{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96303.2025","compoundingAnnualReturn":"-0.3676","drawdown":"0.049","totalNetProfit":"-0.0370","sharpeRatio":"-4.8576","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-5.8518","alpha":"-0.1923","beta":"-0.2877","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-6.4226","trackingError":"0.1224","treynorRatio":"1.1293","portfolioTurnover":"0.0617","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95496.2901","endEquity":"94214.6692","compoundingAnnualReturn":"-0.1564","drawdown":"0.024","totalNetProfit":"-0.0134","sharpeRatio":"-1.1363","probabilisticSharpeRatio":"0.2365","sortinoRatio":"-1.4830","alpha":"-0.3110","beta":"-0.4610","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"1.5199","trackingError":"0.1974","treynorRatio":"0.2564","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94214.6692","endEquity":"100475.2913","compoundingAnnualReturn":"1.1851","drawdown":"0.018","totalNetProfit":"0.0665","sharpeRatio":"6.6405","probabilisticSharpeRatio":"0.8940","sortinoRatio":"9.6975","alpha":"0.6737","beta":"-0.3173","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"3.1996","trackingError":"0.2926","treynorRatio":"-2.3224","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99296.3764","endEquity":"105691.3417","compoundingAnnualReturn":"1.1936","drawdown":"0.012","totalNetProfit":"0.0644","sharpeRatio":"6.9461","probabilisticSharpeRatio":"0.9239","sortinoRatio":"10.9478","alpha":"0.5300","beta":"-0.5231","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"4.4131","trackingError":"0.2619","treynorRatio":"-1.4240","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105853.8011","endEquity":"104033.0991","compoundingAnnualReturn":"-0.1903","drawdown":"0.042","totalNetProfit":"-0.0172","sharpeRatio":"-0.8352","probabilisticSharpeRatio":"0.2649","sortinoRatio":"-1.0814","alpha":"-0.0883","beta":"-0.2692","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-0.5316","trackingError":"0.2940","treynorRatio":"0.3816","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104033.0991","endEquity":"99488.9742","compoundingAnnualReturn":"-0.4145","drawdown":"0.055","totalNetProfit":"-0.0437","sharpeRatio":"-3.2125","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-5.3018","alpha":"-0.1865","beta":"-0.3545","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-2.5715","trackingError":"0.3013","treynorRatio":"0.9603","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100125.2177","endEquity":"105458.492","compoundingAnnualReturn":"0.9934","drawdown":"0.013","totalNetProfit":"0.0533","sharpeRatio":"7.4152","probabilisticSharpeRatio":"0.9514","sortinoRatio":"11.0564","alpha":"0.3778","beta":"-0.3842","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"5.6900","trackingError":"0.2067","treynorRatio":"-1.5603","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105827.1299","endEquity":"105780.6528","compoundingAnnualReturn":"-0.0053","drawdown":"0.022","totalNetProfit":"-0.0004","sharpeRatio":"-1.2842","probabilisticSharpeRatio":"0.2174","sortinoRatio":"-1.9408","alpha":"-0.0869","beta":"-0.0560","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"1.4266","trackingError":"0.2692","treynorRatio":"1.1064","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105780.6528","endEquity":"104825.1626","compoundingAnnualReturn":"-0.1065","drawdown":"0.030","totalNetProfit":"-0.0090","sharpeRatio":"-1.2583","probabilisticSharpeRatio":"0.2305","sortinoRatio":"-2.1764","alpha":"0.0694","beta":"-0.1577","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-3.7710","trackingError":"0.3078","treynorRatio":"0.6227","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104513.7894","endEquity":"104439.8216","compoundingAnnualReturn":"-0.0084","drawdown":"0.013","totalNetProfit":"-0.0007","sharpeRatio":"-0.2415","probabilisticSharpeRatio":"0.3398","sortinoRatio":"-0.4783","alpha":"-0.0252","beta":"-0.1091","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"0.6508","trackingError":"0.1683","treynorRatio":"0.1092","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103717.729","endEquity":"101182.2349","compoundingAnnualReturn":"-0.2677","drawdown":"0.024","totalNetProfit":"-0.0244","sharpeRatio":"-2.7387","probabilisticSharpeRatio":"0.1089","sortinoRatio":"-4.0814","alpha":"-0.2004","beta":"-0.1639","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"0.3488","trackingError":"0.1481","treynorRatio":"1.0061","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101182.2349","endEquity":"101953.1028","compoundingAnnualReturn":"0.0967","drawdown":"0.010","totalNetProfit":"0.0076","sharpeRatio":"1.1078","probabilisticSharpeRatio":"0.5070","sortinoRatio":"1.5996","alpha":"0.0274","beta":"-0.1143","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"1.1637","trackingError":"0.1841","treynorRatio":"-0.4076","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7657","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"100971.4918","endEquity":"104093.066","compoundingAnnualReturn":"0.4484","drawdown":"0.019","totalNetProfit":"0.0309","sharpeRatio":"5.8001","probabilisticSharpeRatio":"0.9101","sortinoRatio":"11.2948","alpha":"0.3079","beta":"-0.2267","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"5.0532","trackingError":"0.1802","treynorRatio":"-1.8490","portfolioTurnover":"0.0818","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104020.1487","endEquity":"109888.4369","compoundingAnnualReturn":"0.9952","drawdown":"0.013","totalNetProfit":"0.0564","sharpeRatio":"7.9313","probabilisticSharpeRatio":"0.9480","sortinoRatio":"5.8645","alpha":"0.5183","beta":"-0.1895","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"3.8036","trackingError":"0.3059","treynorRatio":"-3.2781","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109888.4369","endEquity":"106745.95","compoundingAnnualReturn":"-0.2933","drawdown":"0.040","totalNetProfit":"-0.0286","sharpeRatio":"-3.8987","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-4.0415","alpha":"-0.1929","beta":"-0.2527","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-1.9882","trackingError":"0.2193","treynorRatio":"0.9574","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106615.911","endEquity":"105325.8976","compoundingAnnualReturn":"-0.1421","drawdown":"0.023","totalNetProfit":"-0.0121","sharpeRatio":"-1.6036","probabilisticSharpeRatio":"0.2160","sortinoRatio":"-3.1821","alpha":"0.0223","beta":"-0.2425","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-4.2319","trackingError":"0.1671","treynorRatio":"0.4951","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105252.7955","endEquity":"104412.0694","compoundingAnnualReturn":"-0.0930","drawdown":"0.023","totalNetProfit":"-0.0080","sharpeRatio":"-1.2413","probabilisticSharpeRatio":"0.2245","sortinoRatio":"-2.1043","alpha":"-0.0411","beta":"-0.2636","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-1.5458","trackingError":"0.1708","treynorRatio":"0.3323","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104205.3763","endEquity":"107939.3347","compoundingAnnualReturn":"0.5347","drawdown":"0.008","totalNetProfit":"0.0358","sharpeRatio":"6.5957","probabilisticSharpeRatio":"0.9464","sortinoRatio":"8.8415","alpha":"0.3413","beta":"0.0175","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"4.0863","trackingError":"0.1408","treynorRatio":"19.2910","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108565.659","endEquity":"112708.0641","compoundingAnnualReturn":"0.6590","drawdown":"0.009","totalNetProfit":"0.0382","sharpeRatio":"6.3226","probabilisticSharpeRatio":"0.9105","sortinoRatio":"13.3655","alpha":"0.3533","beta":"-0.0664","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"2.5095","trackingError":"0.1823","treynorRatio":"-5.4149","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113082.7219","endEquity":"112244.0651","compoundingAnnualReturn":"-0.0866","drawdown":"0.025","totalNetProfit":"-0.0074","sharpeRatio":"-0.8985","probabilisticSharpeRatio":"0.2598","sortinoRatio":"-1.5104","alpha":"-0.0199","beta":"-0.2509","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-1.0556","trackingError":"0.1518","treynorRatio":"0.1914","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112244.0651","endEquity":"114076.5297","compoundingAnnualReturn":"0.2264","drawdown":"0.014","totalNetProfit":"0.0163","sharpeRatio":"3.5380","probabilisticSharpeRatio":"0.7543","sortinoRatio":"3.9447","alpha":"0.1212","beta":"-0.1096","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"4.2805","trackingError":"0.1558","treynorRatio":"-1.5972","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114005.4903","endEquity":"115086.6187","compoundingAnnualReturn":"0.1217","drawdown":"0.012","totalNetProfit":"0.0095","sharpeRatio":"0.7092","probabilisticSharpeRatio":"0.4576","sortinoRatio":"0.8180","alpha":"0.0115","beta":"-0.1167","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.8676","trackingError":"0.2107","treynorRatio":"-0.2518","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115468.2944","endEquity":"116507.0981","compoundingAnnualReturn":"0.1193","drawdown":"0.013","totalNetProfit":"0.0090","sharpeRatio":"1.6185","probabilisticSharpeRatio":"0.5659","sortinoRatio":"1.6390","alpha":"0.0813","beta":"0.0383","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"3.0532","trackingError":"0.1839","treynorRatio":"1.6239","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116507.0981","endEquity":"115235.778","compoundingAnnualReturn":"-0.1232","drawdown":"0.042","totalNetProfit":"-0.0109","sharpeRatio":"-1.9667","probabilisticSharpeRatio":"0.1598","sortinoRatio":"-2.7855","alpha":"-0.1024","beta":"0.1104","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"0.8396","trackingError":"0.3348","treynorRatio":"-1.3588","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4395","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3616","startEquity":"115869.4716","endEquity":"116826.5563","compoundingAnnualReturn":"0.1053","drawdown":"0.016","totalNetProfit":"0.0083","sharpeRatio":"0.7949","probabilisticSharpeRatio":"0.4678","sortinoRatio":"1.0169","alpha":"0.1073","beta":"-0.1263","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.1660","trackingError":"0.3185","treynorRatio":"-0.4248","portfolioTurnover":"0.0614","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116826.5563","endEquity":"120554.1131","compoundingAnnualReturn":"0.4766","drawdown":"0.006","totalNetProfit":"0.0319","sharpeRatio":"5.8078","probabilisticSharpeRatio":"0.9265","sortinoRatio":"13.9991","alpha":"0.2996","beta":"-0.0104","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"3.4621","trackingError":"0.2639","treynorRatio":"-29.3021","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119624.8048","endEquity":"121883.465","compoundingAnnualReturn":"0.2552","drawdown":"0.027","totalNetProfit":"0.0189","sharpeRatio":"2.0554","probabilisticSharpeRatio":"0.6147","sortinoRatio":"2.4895","alpha":"0.1741","beta":"-0.0312","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.4287","trackingError":"0.3119","treynorRatio":"-4.9840","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121537.9333","endEquity":"116397.3933","compoundingAnnualReturn":"-0.4195","drawdown":"0.049","totalNetProfit":"-0.0423","sharpeRatio":"-3.2996","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-5.0653","alpha":"-0.1624","beta":"-0.2786","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-2.7373","trackingError":"0.2552","treynorRatio":"1.0022","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116397.3933","endEquity":"121889.9679","compoundingAnnualReturn":"0.7524","drawdown":"0.007","totalNetProfit":"0.0472","sharpeRatio":"6.2739","probabilisticSharpeRatio":"0.9534","sortinoRatio":"12.3252","alpha":"0.4051","beta":"-0.1620","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"4.7216","trackingError":"0.1911","treynorRatio":"-2.9282","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121642.4163","endEquity":"121819.1179","compoundingAnnualReturn":"0.0178","drawdown":"0.029","totalNetProfit":"0.0015","sharpeRatio":"-0.1388","probabilisticSharpeRatio":"0.3515","sortinoRatio":"-0.1758","alpha":"-0.0493","beta":"-0.1397","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"1.1505","trackingError":"0.2490","treynorRatio":"0.0582","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122744.6837","endEquity":"122434.7745","compoundingAnnualReturn":"-0.0336","drawdown":"0.015","totalNetProfit":"-0.0025","sharpeRatio":"-1.6139","probabilisticSharpeRatio":"0.2125","sortinoRatio":"-2.8440","alpha":"-0.0511","beta":"-0.0256","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"0.8145","trackingError":"0.1705","treynorRatio":"1.8083","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122422.8137","endEquity":"123577.505","compoundingAnnualReturn":"0.1191","drawdown":"0.017","totalNetProfit":"0.0094","sharpeRatio":"1.6417","probabilisticSharpeRatio":"0.5733","sortinoRatio":"2.4046","alpha":"0.0724","beta":"-0.0331","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.8871","trackingError":"0.2377","treynorRatio":"-1.9109","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124477.6351","endEquity":"125630.9424","compoundingAnnualReturn":"0.1212","drawdown":"0.011","totalNetProfit":"0.0093","sharpeRatio":"1.2481","probabilisticSharpeRatio":"0.5235","sortinoRatio":"1.6782","alpha":"0.0284","beta":"0.0303","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-4.8101","trackingError":"0.1655","treynorRatio":"1.7874","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124975.3782","endEquity":"121833.0584","compoundingAnnualReturn":"-0.2664","drawdown":"0.026","totalNetProfit":"-0.0251","sharpeRatio":"-4.9552","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-5.5938","alpha":"-0.1688","beta":"-0.0624","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-5.0031","trackingError":"0.1567","treynorRatio":"3.2832","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121833.0584","endEquity":"120155.8751","compoundingAnnualReturn":"-0.1601","drawdown":"0.021","totalNetProfit":"-0.0138","sharpeRatio":"-2.0330","probabilisticSharpeRatio":"0.1386","sortinoRatio":"-2.4360","alpha":"-0.1071","beta":"-0.2670","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.3750","trackingError":"0.1827","treynorRatio":"0.5149","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120471.1305","endEquity":"114863.8584","compoundingAnnualReturn":"-0.4400","drawdown":"0.056","totalNetProfit":"-0.0465","sharpeRatio":"-3.8176","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-5.1755","alpha":"-0.3576","beta":"-0.3105","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-2.1338","trackingError":"0.1909","treynorRatio":"1.1898","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8775","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0234","startEquity":"114594.3891","endEquity":"113266.6672","compoundingAnnualReturn":"-0.1322","drawdown":"0.028","totalNetProfit":"-0.0116","sharpeRatio":"-2.2540","probabilisticSharpeRatio":"0.1182","sortinoRatio":"-2.5707","alpha":"-0.0274","beta":"-0.3356","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-3.0955","trackingError":"0.1322","treynorRatio":"0.3675","portfolioTurnover":"0.0772","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113266.6672","endEquity":"114796.974","compoundingAnnualReturn":"0.1840","drawdown":"0.021","totalNetProfit":"0.0135","sharpeRatio":"1.3335","probabilisticSharpeRatio":"0.5320","sortinoRatio":"2.2393","alpha":"0.1004","beta":"-0.4743","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.6992","trackingError":"0.1961","treynorRatio":"-0.2366","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115207.6255","endEquity":"112479.9445","compoundingAnnualReturn":"-0.2526","drawdown":"0.024","totalNetProfit":"-0.0237","sharpeRatio":"-3.3144","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-3.8998","alpha":"-0.0475","beta":"-0.5587","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-3.4309","trackingError":"0.1415","treynorRatio":"0.3659","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112754.9536","endEquity":"112244.318","compoundingAnnualReturn":"-0.0555","drawdown":"0.016","totalNetProfit":"-0.0045","sharpeRatio":"-1.0365","probabilisticSharpeRatio":"0.2524","sortinoRatio":"-1.4613","alpha":"-0.0285","beta":"-0.3723","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-1.0213","trackingError":"0.1364","treynorRatio":"0.1573","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112244.318","endEquity":"112837.4272","compoundingAnnualReturn":"0.0652","drawdown":"0.021","totalNetProfit":"0.0053","sharpeRatio":"0.7643","probabilisticSharpeRatio":"0.4641","sortinoRatio":"0.9668","alpha":"0.2630","beta":"-0.5839","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-2.4570","trackingError":"0.1322","treynorRatio":"-0.0793","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112880.9654","endEquity":"112559.9433","compoundingAnnualReturn":"-0.0341","drawdown":"0.024","totalNetProfit":"-0.0028","sharpeRatio":"-0.6258","probabilisticSharpeRatio":"0.2931","sortinoRatio":"-0.8645","alpha":"-0.0280","beta":"-0.0803","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.8745","trackingError":"0.1178","treynorRatio":"0.5268","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112559.9433","endEquity":"113738.9871","compoundingAnnualReturn":"0.1455","drawdown":"0.022","totalNetProfit":"0.0105","sharpeRatio":"1.1849","probabilisticSharpeRatio":"0.5142","sortinoRatio":"1.4821","alpha":"0.1771","beta":"-0.7298","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.3027","trackingError":"0.1372","treynorRatio":"-0.1163","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113738.9871","endEquity":"115689.7909","compoundingAnnualReturn":"0.2299","drawdown":"0.012","totalNetProfit":"0.0172","sharpeRatio":"3.1215","probabilisticSharpeRatio":"0.7321","sortinoRatio":"5.7001","alpha":"0.1251","beta":"-0.2927","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"2.2371","trackingError":"0.1708","treynorRatio":"-0.6260","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115906.8591","endEquity":"118449.4082","compoundingAnnualReturn":"0.3146","drawdown":"0.011","totalNetProfit":"0.0219","sharpeRatio":"4.5332","probabilisticSharpeRatio":"0.8530","sortinoRatio":"7.9799","alpha":"0.2020","beta":"-0.2672","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"2.7097","trackingError":"0.1395","treynorRatio":"-0.8950","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119400.4766","endEquity":"118802.7825","compoundingAnnualReturn":"-0.0592","drawdown":"0.011","totalNetProfit":"-0.0050","sharpeRatio":"-1.6734","probabilisticSharpeRatio":"0.1868","sortinoRatio":"-2.4842","alpha":"-0.0580","beta":"-0.0350","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.6827","trackingError":"0.1055","treynorRatio":"1.7707","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118802.7825","endEquity":"119481.3639","compoundingAnnualReturn":"0.0731","drawdown":"0.015","totalNetProfit":"0.0057","sharpeRatio":"0.3926","probabilisticSharpeRatio":"0.4199","sortinoRatio":"0.4581","alpha":"0.1017","beta":"-0.5884","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-0.7682","trackingError":"0.1373","treynorRatio":"-0.0424","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119499.6996","endEquity":"122154.3777","compoundingAnnualReturn":"0.3065","drawdown":"0.008","totalNetProfit":"0.0222","sharpeRatio":"1.7315","probabilisticSharpeRatio":"0.5813","sortinoRatio":"2.3337","alpha":"0.0119","beta":"-0.3893","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"2.5490","trackingError":"0.1129","treynorRatio":"-0.2291","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9557","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0919","startEquity":"122154.3777","endEquity":"125066.0709","compoundingAnnualReturn":"0.3319","drawdown":"0.013","totalNetProfit":"0.0238","sharpeRatio":"4.3518","probabilisticSharpeRatio":"0.8556","sortinoRatio":"9.7791","alpha":"0.1994","beta":"-0.1937","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"1.6206","trackingError":"0.1415","treynorRatio":"-1.0545","portfolioTurnover":"0.0734","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125047.2171","endEquity":"123732.3799","compoundingAnnualReturn":"-0.1246","drawdown":"0.021","totalNetProfit":"-0.0105","sharpeRatio":"-2.2630","probabilisticSharpeRatio":"0.1356","sortinoRatio":"-3.0961","alpha":"-0.0925","beta":"-0.0448","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.5602","trackingError":"0.0944","treynorRatio":"2.1163","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123057.9188","endEquity":"122810.9949","compoundingAnnualReturn":"-0.0241","drawdown":"0.017","totalNetProfit":"-0.0020","sharpeRatio":"-0.5051","probabilisticSharpeRatio":"0.3038","sortinoRatio":"-0.4293","alpha":"-0.0333","beta":"-0.2555","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"0.0499","trackingError":"0.1271","treynorRatio":"0.0987","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122810.9949","endEquity":"122929.0526","compoundingAnnualReturn":"0.0122","drawdown":"0.013","totalNetProfit":"0.0010","sharpeRatio":"0.3061","probabilisticSharpeRatio":"0.4075","sortinoRatio":"0.4610","alpha":"0.0302","beta":"-0.0331","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-4.3440","trackingError":"0.0998","treynorRatio":"-0.4631","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122488.7212","endEquity":"120082.8889","compoundingAnnualReturn":"-0.2144","drawdown":"0.024","totalNetProfit":"-0.0196","sharpeRatio":"-2.7558","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-2.6945","alpha":"-0.1429","beta":"-0.0260","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-3.4914","trackingError":"0.0862","treynorRatio":"5.6467","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120039.3076","endEquity":"123050.5051","compoundingAnnualReturn":"0.3457","drawdown":"0.003","totalNetProfit":"0.0251","sharpeRatio":"5.4467","probabilisticSharpeRatio":"0.9580","sortinoRatio":"13.5915","alpha":"0.1449","beta":"-0.2286","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"4.7222","trackingError":"0.1031","treynorRatio":"-0.9123","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123378.846","endEquity":"123959.5957","compoundingAnnualReturn":"0.0655","drawdown":"0.012","totalNetProfit":"0.0047","sharpeRatio":"-0.2777","probabilisticSharpeRatio":"0.3427","sortinoRatio":"-0.3561","alpha":"0.0322","beta":"-0.2272","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"-1.8365","trackingError":"0.1093","treynorRatio":"0.0481","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124671.9325","endEquity":"128688.586","compoundingAnnualReturn":"0.4708","drawdown":"0.007","totalNetProfit":"0.0322","sharpeRatio":"12.1054","probabilisticSharpeRatio":"1.0000","sortinoRatio":"57.7283","alpha":"0.3753","beta":"0.0588","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"6.7720","trackingError":"0.0848","treynorRatio":"6.1752","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128490.0202","endEquity":"128270.695","compoundingAnnualReturn":"-0.0213","drawdown":"0.011","totalNetProfit":"-0.0017","sharpeRatio":"-1.9033","probabilisticSharpeRatio":"0.1683","sortinoRatio":"-2.5243","alpha":"-0.0478","beta":"0.0858","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"0.6818","trackingError":"0.1195","treynorRatio":"-0.6989","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128270.695","endEquity":"126998.7308","compoundingAnnualReturn":"-0.1142","drawdown":"0.013","totalNetProfit":"-0.0099","sharpeRatio":"-4.6822","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-5.2861","alpha":"-0.0996","beta":"-0.0643","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-5.1770","trackingError":"0.0924","treynorRatio":"1.9048","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126278.8283","endEquity":"125106.9094","compoundingAnnualReturn":"-0.1107","drawdown":"0.016","totalNetProfit":"-0.0093","sharpeRatio":"-3.4398","probabilisticSharpeRatio":"0.0623","sortinoRatio":"-4.7879","alpha":"-0.1353","beta":"-0.2510","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.9053","trackingError":"0.0849","treynorRatio":"0.4924","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125223.8701","endEquity":"122450.5353","compoundingAnnualReturn":"-0.2385","drawdown":"0.038","totalNetProfit":"-0.0221","sharpeRatio":"-3.8250","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-4.8397","alpha":"-0.2076","beta":"-0.1238","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-5.2032","trackingError":"0.1042","treynorRatio":"1.9754","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9342","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0346","startEquity":"122450.5353","endEquity":"123167.7561","compoundingAnnualReturn":"0.0725","drawdown":"0.011","totalNetProfit":"0.0059","sharpeRatio":"-0.2148","probabilisticSharpeRatio":"0.3404","sortinoRatio":"-0.3133","alpha":"-0.0045","beta":"0.0138","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"2.3294","trackingError":"0.0814","treynorRatio":"-0.5249","portfolioTurnover":"0.0766","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123086.9274","endEquity":"122711.6874","compoundingAnnualReturn":"-0.0377","drawdown":"0.013","totalNetProfit":"-0.0030","sharpeRatio":"-1.4288","probabilisticSharpeRatio":"0.2133","sortinoRatio":"-2.1019","alpha":"-0.0525","beta":"0.0300","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.8118","trackingError":"0.0851","treynorRatio":"-1.7307","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122263.0655","endEquity":"126229.8201","compoundingAnnualReturn":"0.4739","drawdown":"0.007","totalNetProfit":"0.0324","sharpeRatio":"4.8256","probabilisticSharpeRatio":"0.8493","sortinoRatio":"6.8013","alpha":"0.3375","beta":"0.2749","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"4.9283","trackingError":"0.1023","treynorRatio":"0.9979","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126222.1672","endEquity":"126230.8812","compoundingAnnualReturn":"0.0009","drawdown":"0.013","totalNetProfit":"0.0001","sharpeRatio":"-1.7163","probabilisticSharpeRatio":"0.1831","sortinoRatio":"-2.3412","alpha":"-0.0842","beta":"0.0307","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-7.6367","trackingError":"0.0723","treynorRatio":"-2.2544","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125956.4296","endEquity":"127289.5542","compoundingAnnualReturn":"0.1367","drawdown":"0.005","totalNetProfit":"0.0106","sharpeRatio":"1.8254","probabilisticSharpeRatio":"0.5822","sortinoRatio":"2.0095","alpha":"0.0334","beta":"-0.1392","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"3.3010","trackingError":"0.0656","treynorRatio":"-0.4006","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127289.5542","endEquity":"124541.6549","compoundingAnnualReturn":"-0.2332","drawdown":"0.029","totalNetProfit":"-0.0216","sharpeRatio":"-4.2370","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-5.6362","alpha":"-0.1933","beta":"-0.1154","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-4.3172","trackingError":"0.1138","treynorRatio":"1.9419","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124735.6644","endEquity":"120927.6641","compoundingAnnualReturn":"-0.3424","drawdown":"0.033","totalNetProfit":"-0.0305","sharpeRatio":"-6.6995","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-7.8227","alpha":"-0.2931","beta":"-0.1479","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-3.9550","trackingError":"0.0926","treynorRatio":"2.0446","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121013.532","endEquity":"119631.1686","compoundingAnnualReturn":"-0.1305","drawdown":"0.016","totalNetProfit":"-0.0114","sharpeRatio":"-2.4669","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-3.2781","alpha":"-0.1441","beta":"-0.1055","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-1.8134","trackingError":"0.0926","treynorRatio":"1.3870","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119408.0296","endEquity":"119716.5566","compoundingAnnualReturn":"0.0331","drawdown":"0.014","totalNetProfit":"0.0026","sharpeRatio":"-0.8053","probabilisticSharpeRatio":"0.2751","sortinoRatio":"-0.9311","alpha":"-0.0236","beta":"-0.1443","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.0654","trackingError":"0.0932","treynorRatio":"0.2299","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119716.5566","endEquity":"120620.0377","compoundingAnnualReturn":"0.0958","drawdown":"0.015","totalNetProfit":"0.0075","sharpeRatio":"-0.1386","probabilisticSharpeRatio":"0.3501","sortinoRatio":"-0.2628","alpha":"-0.0718","beta":"-0.2084","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"2.1151","trackingError":"0.1411","treynorRatio":"0.0381","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120892.269","endEquity":"122911.8581","compoundingAnnualReturn":"0.2319","drawdown":"0.010","totalNetProfit":"0.0167","sharpeRatio":"3.4985","probabilisticSharpeRatio":"0.7509","sortinoRatio":"6.1308","alpha":"0.1411","beta":"-0.2307","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"1.7292","trackingError":"0.1681","treynorRatio":"-0.7333","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122976.1379","endEquity":"124248.8465","compoundingAnnualReturn":"0.1335","drawdown":"0.014","totalNetProfit":"0.0103","sharpeRatio":"0.6449","probabilisticSharpeRatio":"0.4422","sortinoRatio":"0.7766","alpha":"0.0326","beta":"-0.0434","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.2293","trackingError":"0.1283","treynorRatio":"-0.7474","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":127,"numberOfLosingTrades":119,"totalProfitLoss":"-421.53","totalProfit":"20827.16","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.7135","averageProfit":"163.9934","averageLoss":"-178.5604","averageTradeDuration":"770.02:55:36.5853671","averageWinningTradeDuration":"842.04:32:07.5590555","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9184","winLossRatio":"1.0672","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-209.5788","averageMFE":"157.7930","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"261.2630","profitLossDownsideDeviation":"220.0599","profitFactor":"0.9802","sharpeRatio":"-0.0066","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0811","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.5066","maximumDrawdownDuration":"00:00:00","totalFees":"12.1503"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9195","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0046","startEquity":"124775.4098","endEquity":"124350.5565","compoundingAnnualReturn":"-0.0406","drawdown":"0.016","totalNetProfit":"-0.0034","sharpeRatio":"-3.2646","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-3.7590","alpha":"-0.0718","beta":"-0.2279","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-4.1523","trackingError":"0.0801","treynorRatio":"0.5274","portfolioTurnover":"0.0667","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124581.8776","endEquity":"124997.6572","compoundingAnnualReturn":"0.0428","drawdown":"0.014","totalNetProfit":"0.0033","sharpeRatio":"-1.4959","probabilisticSharpeRatio":"0.2033","sortinoRatio":"-1.6720","alpha":"-0.0311","beta":"-0.1772","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.2193","trackingError":"0.0839","treynorRatio":"0.3072","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"688.08","totalProfit":"688.08","totalLoss":"0","largestProfit":"451.88","largestLoss":"0","averageProfitLoss":"344.04","averageProfit":"344.04","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.105","averageMFE":"417.035","largestMAE":"-308.16","largestMFE":"521.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-621.20","profitLossStandardDeviation":"152.5088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.26","averageEndTradeDrawdown":"-72.995","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124997.6572","endEquity":"124599.8657","compoundingAnnualReturn":"-0.0380","drawdown":"0.014","totalNetProfit":"-0.0032","sharpeRatio":"-1.9893","probabilisticSharpeRatio":"0.1564","sortinoRatio":"-3.2468","alpha":"-0.1476","beta":"0.2220","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-5.7348","trackingError":"0.0616","treynorRatio":"-0.4003","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124855.7033","endEquity":"123126.3714","compoundingAnnualReturn":"-0.1610","drawdown":"0.024","totalNetProfit":"-0.0139","sharpeRatio":"-4.9089","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-6.8339","alpha":"-0.1702","beta":"-0.1330","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-4.4347","trackingError":"0.0877","treynorRatio":"1.4734","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122557.8402","endEquity":"120951.7511","compoundingAnnualReturn":"-0.1483","drawdown":"0.015","totalNetProfit":"-0.0131","sharpeRatio":"-4.7637","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-6.4770","alpha":"-0.1442","beta":"-0.1359","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-3.4287","trackingError":"0.0711","treynorRatio":"1.1491","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120951.7511","endEquity":"121448.5722","compoundingAnnualReturn":"0.0511","drawdown":"0.009","totalNetProfit":"0.0041","sharpeRatio":"-0.7884","probabilisticSharpeRatio":"0.2742","sortinoRatio":"-1.2968","alpha":"-0.0229","beta":"-0.1569","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-0.5770","trackingError":"0.0760","treynorRatio":"0.1638","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121249.5586","endEquity":"120564.2426","compoundingAnnualReturn":"-0.0726","drawdown":"0.017","totalNetProfit":"-0.0057","sharpeRatio":"-2.7150","probabilisticSharpeRatio":"0.1268","sortinoRatio":"-5.6191","alpha":"-0.1534","beta":"-0.0764","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"1.4166","trackingError":"0.1384","treynorRatio":"1.6831","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120674.2051","endEquity":"122554.7531","compoundingAnnualReturn":"0.2073","drawdown":"0.005","totalNetProfit":"0.0156","sharpeRatio":"1.6824","probabilisticSharpeRatio":"0.5635","sortinoRatio":"2.2101","alpha":"0.0556","beta":"-0.0784","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-0.1499","trackingError":"0.1321","treynorRatio":"-0.6389","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122554.7531","endEquity":"121645.9568","compoundingAnnualReturn":"-0.0881","drawdown":"0.016","totalNetProfit":"-0.0074","sharpeRatio":"-3.1234","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-2.9376","alpha":"-0.1504","beta":"0.0452","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-8.9763","trackingError":"0.0727","treynorRatio":"-2.7979","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121860.5815","endEquity":"124080.6409","compoundingAnnualReturn":"0.2415","drawdown":"0.004","totalNetProfit":"0.0182","sharpeRatio":"3.8106","probabilisticSharpeRatio":"0.7885","sortinoRatio":"5.1359","alpha":"0.1000","beta":"0.0981","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.7308","trackingError":"0.0758","treynorRatio":"1.2751","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123787.3338","endEquity":"124585.1482","compoundingAnnualReturn":"0.0842","drawdown":"0.006","totalNetProfit":"0.0064","sharpeRatio":"-0.1597","probabilisticSharpeRatio":"0.3436","sortinoRatio":"-0.2261","alpha":"-0.0143","beta":"-0.0445","annualStandardDeviation":"0.0242","annualVariance":"0.0006","informationRatio":"1.8569","trackingError":"0.1249","treynorRatio":"0.0867","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124585.1482","endEquity":"126337.1595","compoundingAnnualReturn":"0.1852","drawdown":"0.014","totalNetProfit":"0.0141","sharpeRatio":"1.4776","probabilisticSharpeRatio":"0.5418","sortinoRatio":"2.6690","alpha":"0.0259","beta":"-0.2078","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"1.5622","trackingError":"0.1720","treynorRatio":"-0.3256","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9004","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0227","startEquity":"126610.737","endEquity":"126745.0358","compoundingAnnualReturn":"0.0130","drawdown":"0.033","totalNetProfit":"0.0011","sharpeRatio":"-0.8323","probabilisticSharpeRatio":"0.2658","sortinoRatio":"-0.7860","alpha":"-0.0688","beta":"0.0374","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-0.0144","trackingError":"0.2142","treynorRatio":"-1.9093","portfolioTurnover":"0.0739","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126621.5514","endEquity":"126753.254","compoundingAnnualReturn":"0.0132","drawdown":"0.007","totalNetProfit":"0.0010","sharpeRatio":"-1.5286","probabilisticSharpeRatio":"0.2084","sortinoRatio":"-4.3451","alpha":"-0.0597","beta":"0.0383","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-3.1975","trackingError":"0.1283","treynorRatio":"-1.1945","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126753.254","endEquity":"125364.5625","compoundingAnnualReturn":"-0.1237","drawdown":"0.019","totalNetProfit":"-0.0110","sharpeRatio":"-2.5479","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-2.3410","alpha":"-0.1513","beta":"-0.0862","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.1079","trackingError":"0.1300","treynorRatio":"1.6285","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126625.174","endEquity":"128744.3327","compoundingAnnualReturn":"0.2319","drawdown":"0.006","totalNetProfit":"0.0167","sharpeRatio":"3.2708","probabilisticSharpeRatio":"0.7476","sortinoRatio":"5.5000","alpha":"0.1142","beta":"-0.0043","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"1.5441","trackingError":"0.2188","treynorRatio":"-26.7979","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128850.7133","endEquity":"129024.7323","compoundingAnnualReturn":"0.0163","drawdown":"0.009","totalNetProfit":"0.0014","sharpeRatio":"-0.9349","probabilisticSharpeRatio":"0.2580","sortinoRatio":"-1.4425","alpha":"-0.0419","beta":"-0.1304","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.0630","trackingError":"0.1658","treynorRatio":"0.2752","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128922.4444","endEquity":"128377.9988","compoundingAnnualReturn":"-0.0502","drawdown":"0.020","totalNetProfit":"-0.0042","sharpeRatio":"-1.7393","probabilisticSharpeRatio":"0.1752","sortinoRatio":"-2.4181","alpha":"-0.0881","beta":"-0.0147","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"2.2358","trackingError":"0.2013","treynorRatio":"5.4781","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127643.1113","endEquity":"128525.1006","compoundingAnnualReturn":"0.0939","drawdown":"0.009","totalNetProfit":"0.0069","sharpeRatio":"3.5207","probabilisticSharpeRatio":"0.8002","sortinoRatio":"13.7873","alpha":"0.1264","beta":"0.0060","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"2.0380","trackingError":"0.1492","treynorRatio":"20.8452","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128400.8277","endEquity":"127125.6776","compoundingAnnualReturn":"-0.1129","drawdown":"0.026","totalNetProfit":"-0.0099","sharpeRatio":"-2.4218","probabilisticSharpeRatio":"0.1115","sortinoRatio":"-2.7649","alpha":"-0.1189","beta":"-0.0720","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.1211","trackingError":"0.2522","treynorRatio":"1.5695","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126699.2436","endEquity":"128832.2774","compoundingAnnualReturn":"0.2338","drawdown":"0.010","totalNetProfit":"0.0168","sharpeRatio":"2.6451","probabilisticSharpeRatio":"0.6817","sortinoRatio":"3.9462","alpha":"0.1380","beta":"-0.0950","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-0.1309","trackingError":"0.1343","treynorRatio":"-1.3101","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129241.5146","endEquity":"132436.5629","compoundingAnnualReturn":"0.3460","drawdown":"0.004","totalNetProfit":"0.0247","sharpeRatio":"5.7109","probabilisticSharpeRatio":"0.9393","sortinoRatio":"13.9099","alpha":"0.2218","beta":"0.0052","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"2.5044","trackingError":"0.1152","treynorRatio":"42.8426","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132436.5629","endEquity":"135389.3449","compoundingAnnualReturn":"0.3147","drawdown":"0.013","totalNetProfit":"0.0223","sharpeRatio":"3.0969","probabilisticSharpeRatio":"0.7294","sortinoRatio":"6.7416","alpha":"0.1963","beta":"-0.0057","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"4.2294","trackingError":"0.1793","treynorRatio":"-35.0926","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1783.02","totalProfit":"0","totalLoss":"-1783.02","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-445.7550","averageProfit":"0","averageLoss":"-445.7550","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-445.7550","averageMFE":"96.8850","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1783.02","maximumIntraTradeDrawdown":"-1992.42","profitLossStandardDeviation":"440.4401","profitLossDownsideDeviation":"440.4401","profitFactor":"0","sharpeRatio":"-1.0121","sortinoRatio":"-1.0121","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-542.6400","maximumDrawdownDuration":"00:00:00","totalFees":"0.1455"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0132","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134738.8028","endEquity":"130554.2702","compoundingAnnualReturn":"-0.3188","drawdown":"0.053","totalNetProfit":"-0.0311","sharpeRatio":"-3.1744","probabilisticSharpeRatio":"0.0710","sortinoRatio":"-5.8798","alpha":"-0.2929","beta":"-0.1976","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.1998","trackingError":"0.2452","treynorRatio":"1.4833","portfolioTurnover":"0.0007","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":130,"numberOfLosingTrades":110,"totalProfitLoss":"4341.13","totalProfit":"25305.00","totalLoss":"-20963.87","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"18.0880","averageProfit":"194.6538","averageLoss":"-190.5806","averageTradeDuration":"820.19:18:00.0000010","averageWinningTradeDuration":"905.04:14:46.1538464","averageLosingTradeDuration":"721.02:10:54.5454551","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0214","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-270.5382","averageMFE":"215.6360","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"320.3515","profitLossDownsideDeviation":"267.7854","profitFactor":"1.2071","sharpeRatio":"0.0565","sortinoRatio":"0.0675","profitToMaxDrawdownRatio":"0.7663","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-197.5479","maximumDrawdownDuration":"00:00:00","totalFees":"11.8458"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9986","winRate":"0.5522","lossRate":"0.4478","expectancy":"0.1037","startEquity":"129564.1095","endEquity":"130199.0375","compoundingAnnualReturn":"0.0613","drawdown":"0.015","totalNetProfit":"0.0049","sharpeRatio":"0.4958","probabilisticSharpeRatio":"0.4304","sortinoRatio":"0.7053","alpha":"0.0556","beta":"-0.1310","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.7783","trackingError":"0.1992","treynorRatio":"-0.2382","portfolioTurnover":"0.0675","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130199.0375","endEquity":"131142.4384","compoundingAnnualReturn":"0.0951","drawdown":"0.011","totalNetProfit":"0.0072","sharpeRatio":"0.6777","probabilisticSharpeRatio":"0.4534","sortinoRatio":"0.8537","alpha":"-0.0121","beta":"-0.0884","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"1.6844","trackingError":"0.4258","treynorRatio":"-0.5333","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131372.0769","endEquity":"137102.6867","compoundingAnnualReturn":"0.6811","drawdown":"0.010","totalNetProfit":"0.0436","sharpeRatio":"6.8578","probabilisticSharpeRatio":"0.9631","sortinoRatio":"13.0490","alpha":"0.5457","beta":"0.0566","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"1.9405","trackingError":"0.6636","treynorRatio":"8.8542","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136663.0533","endEquity":"140976.4227","compoundingAnnualReturn":"0.4778","drawdown":"0.008","totalNetProfit":"0.0316","sharpeRatio":"5.6303","probabilisticSharpeRatio":"0.9404","sortinoRatio":"11.4514","alpha":"0.3346","beta":"0.0507","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"1.4689","trackingError":"0.5142","treynorRatio":"6.1594","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140976.4227","endEquity":"140257.0772","compoundingAnnualReturn":"-0.0595","drawdown":"0.019","totalNetProfit":"-0.0051","sharpeRatio":"0.3122","probabilisticSharpeRatio":"0.4094","sortinoRatio":"0.3264","alpha":"0.0111","beta":"-0.0009","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-3.9703","trackingError":"0.3033","treynorRatio":"-11.7093","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140006.5959","endEquity":"141071.3861","compoundingAnnualReturn":"0.0966","drawdown":"0.012","totalNetProfit":"0.0076","sharpeRatio":"1.8474","probabilisticSharpeRatio":"0.5973","sortinoRatio":"1.6736","alpha":"0.0592","beta":"-0.0087","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"1.7873","trackingError":"0.3250","treynorRatio":"-7.3204","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141071.3861","endEquity":"142284.2909","compoundingAnnualReturn":"0.1227","drawdown":"0.007","totalNetProfit":"0.0086","sharpeRatio":"2.2169","probabilisticSharpeRatio":"0.6354","sortinoRatio":"3.1160","alpha":"0.0978","beta":"0.0239","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"2.4935","trackingError":"0.2945","treynorRatio":"3.4384","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142284.2909","endEquity":"143707.52","compoundingAnnualReturn":"0.1289","drawdown":"0.005","totalNetProfit":"0.0100","sharpeRatio":"2.4285","probabilisticSharpeRatio":"0.6725","sortinoRatio":"3.7552","alpha":"0.0406","beta":"0.0456","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-2.2921","trackingError":"0.3971","treynorRatio":"1.8860","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143796.3887","endEquity":"141580.8472","compoundingAnnualReturn":"-0.1775","drawdown":"0.019","totalNetProfit":"-0.0154","sharpeRatio":"-4.7033","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-6.3030","alpha":"-0.1198","beta":"-0.0153","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-4.4986","trackingError":"0.2595","treynorRatio":"8.8715","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141343.6124","endEquity":"142696.7478","compoundingAnnualReturn":"0.1229","drawdown":"0.009","totalNetProfit":"0.0096","sharpeRatio":"1.4838","probabilisticSharpeRatio":"0.5595","sortinoRatio":"2.4400","alpha":"0.0451","beta":"0.0124","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-2.3646","trackingError":"0.2263","treynorRatio":"4.2147","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.31","totalProfit":"262.31","totalLoss":"0","largestProfit":"221.82","largestLoss":"0","averageProfitLoss":"131.155","averageProfit":"131.155","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.05","averageMFE":"131.155","largestMAE":"-69.78","largestMFE":"221.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-291.60","profitLossStandardDeviation":"128.2197","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0229","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"263.57","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142696.7478","endEquity":"140793.4794","compoundingAnnualReturn":"-0.1555","drawdown":"0.015","totalNetProfit":"-0.0133","sharpeRatio":"-6.5827","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-7.4152","alpha":"-0.1256","beta":"0.0192","annualStandardDeviation":"0.0195","annualVariance":"0.0004","informationRatio":"0.0431","trackingError":"0.1539","treynorRatio":"-6.6657","portfolioTurnover":"0.0001","valueAtRisk99":"-0.003","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2007-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-194.06","totalProfit":"0","totalLoss":"-194.06","largestProfit":"0","largestLoss":"-189.92","averageProfitLoss":"-97.03","averageProfit":"0","averageLoss":"-97.03","averageTradeDuration":"516.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"699.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-278.595","averageMFE":"36.55","largestMAE":"-462.27","largestMFE":"62.65","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"131.3663","profitLossDownsideDeviation":"131.3663","profitFactor":"0","sharpeRatio":"-0.7386","sortinoRatio":"-0.7386","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-133.58","maximumDrawdownDuration":"00:00:00","totalFees":"0.0527"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"140731.1777","endEquity":"139178.7119","compoundingAnnualReturn":"-0.1263","drawdown":"0.012","totalNetProfit":"-0.0110","sharpeRatio":"-2.8533","probabilisticSharpeRatio":"0.1050","sortinoRatio":"-5.5152","alpha":"-0.0714","beta":"-0.0001","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-5.0392","trackingError":"0.1738","treynorRatio":"728.8566","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5363.86","totalProfit":"21491.72","totalLoss":"-16127.86","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.7878","averageProfit":"180.6027","averageLoss":"-181.2119","averageTradeDuration":"709.14:11:32.3076929","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"597.00:00:00.0000007","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9966","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-255.1898","averageMFE":"289.4620","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"238.2026","profitLossDownsideDeviation":"151.2126","profitFactor":"1.3326","sharpeRatio":"0.1083","sortinoRatio":"0.1705","profitToMaxDrawdownRatio":"1.8191","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-263.6742","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.1935"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0132","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1324","startEquity":"139534.2966","endEquity":"134135.1638","compoundingAnnualReturn":"-0.3813","drawdown":"0.039","totalNetProfit":"-0.0387","sharpeRatio":"-4.2980","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-5.4520","alpha":"-0.1446","beta":"-0.3083","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-4.1557","trackingError":"0.1870","treynorRatio":"0.9526","portfolioTurnover":"0.0646","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134281.7254","endEquity":"132655.6611","compoundingAnnualReturn":"-0.1401","drawdown":"0.043","totalNetProfit":"-0.0121","sharpeRatio":"-2.7060","probabilisticSharpeRatio":"0.0950","sortinoRatio":"-4.0625","alpha":"0.1463","beta":"-0.4631","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-5.6119","trackingError":"0.1671","treynorRatio":"0.4251","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132691.8833","endEquity":"137128.6181","compoundingAnnualReturn":"0.4921","drawdown":"0.017","totalNetProfit":"0.0334","sharpeRatio":"2.4670","probabilisticSharpeRatio":"0.6625","sortinoRatio":"4.0953","alpha":"0.2320","beta":"-0.3738","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.6581","trackingError":"0.2407","treynorRatio":"-0.5672","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137128.6181","endEquity":"136323.1142","compoundingAnnualReturn":"-0.0703","drawdown":"0.028","totalNetProfit":"-0.0059","sharpeRatio":"-0.9010","probabilisticSharpeRatio":"0.2623","sortinoRatio":"-1.4596","alpha":"0.0900","beta":"-0.2192","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-4.1863","trackingError":"0.1710","treynorRatio":"0.2506","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135754.7955","endEquity":"133255.9753","compoundingAnnualReturn":"-0.2023","drawdown":"0.026","totalNetProfit":"-0.0184","sharpeRatio":"-1.9604","probabilisticSharpeRatio":"0.1477","sortinoRatio":"-2.9217","alpha":"-0.0647","beta":"-0.2185","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-2.2883","trackingError":"0.1075","treynorRatio":"0.4449","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133116.1731","endEquity":"131304.9634","compoundingAnnualReturn":"-0.1535","drawdown":"0.028","totalNetProfit":"-0.0136","sharpeRatio":"-1.8613","probabilisticSharpeRatio":"0.1429","sortinoRatio":"-1.9480","alpha":"-0.1853","beta":"-0.2536","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"0.8991","trackingError":"0.1771","treynorRatio":"0.4557","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131304.9634","endEquity":"131244.875","compoundingAnnualReturn":"-0.0062","drawdown":"0.015","totalNetProfit":"-0.0005","sharpeRatio":"0.3291","probabilisticSharpeRatio":"0.4152","sortinoRatio":"0.4673","alpha":"0.0790","beta":"-0.3465","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.7517","trackingError":"0.1942","treynorRatio":"-0.0610","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131244.875","endEquity":"129294.3174","compoundingAnnualReturn":"-0.1668","drawdown":"0.021","totalNetProfit":"-0.0149","sharpeRatio":"-2.2583","probabilisticSharpeRatio":"0.1144","sortinoRatio":"-2.5287","alpha":"0.2056","beta":"-0.5843","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-6.5175","trackingError":"0.1077","treynorRatio":"0.2210","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129849.8978","endEquity":"125385.004","compoundingAnnualReturn":"-0.3562","drawdown":"0.036","totalNetProfit":"-0.0344","sharpeRatio":"-2.7464","probabilisticSharpeRatio":"0.1160","sortinoRatio":"-3.8874","alpha":"-0.0801","beta":"-0.7068","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-2.5340","trackingError":"0.2051","treynorRatio":"0.3710","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126509.6484","endEquity":"130504.6195","compoundingAnnualReturn":"0.4597","drawdown":"0.027","totalNetProfit":"0.0316","sharpeRatio":"2.8181","probabilisticSharpeRatio":"0.6790","sortinoRatio":"3.7797","alpha":"0.1226","beta":"-0.3739","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"2.1730","trackingError":"0.3739","treynorRatio":"-0.8300","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130504.6195","endEquity":"134102.9524","compoundingAnnualReturn":"0.4082","drawdown":"0.022","totalNetProfit":"0.0276","sharpeRatio":"2.3826","probabilisticSharpeRatio":"0.6571","sortinoRatio":"4.5780","alpha":"0.1184","beta":"-0.2746","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"1.3429","trackingError":"0.2802","treynorRatio":"-0.6334","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134349.4488","endEquity":"131228.2633","compoundingAnnualReturn":"-0.2487","drawdown":"0.035","totalNetProfit":"-0.0232","sharpeRatio":"-3.6225","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-3.9743","alpha":"0.0284","beta":"-0.2852","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-4.8847","trackingError":"0.2193","treynorRatio":"0.7561","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9023","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0679","startEquity":"131228.2633","endEquity":"131441.1842","compoundingAnnualReturn":"0.0199","drawdown":"0.008","totalNetProfit":"0.0016","sharpeRatio":"0.2113","probabilisticSharpeRatio":"0.3959","sortinoRatio":"0.3039","alpha":"-0.0448","beta":"-0.1586","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"1.8914","trackingError":"0.1772","treynorRatio":"-0.0458","portfolioTurnover":"0.0895","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131133.5292","endEquity":"133225.4928","compoundingAnnualReturn":"0.2204","drawdown":"0.004","totalNetProfit":"0.0160","sharpeRatio":"4.1133","probabilisticSharpeRatio":"0.8442","sortinoRatio":"6.5193","alpha":"0.2267","beta":"-0.1455","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-4.5358","trackingError":"0.1272","treynorRatio":"-0.8567","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132781.5457","endEquity":"132513.1615","compoundingAnnualReturn":"-0.0243","drawdown":"0.005","totalNetProfit":"-0.0020","sharpeRatio":"-0.5384","probabilisticSharpeRatio":"0.3011","sortinoRatio":"-0.5755","alpha":"0.0110","beta":"-0.0658","annualStandardDeviation":"0.0208","annualVariance":"0.0004","informationRatio":"-3.4630","trackingError":"0.1007","treynorRatio":"0.1706","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"15"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132513.1615","endEquity":"136772.1885","compoundingAnnualReturn":"0.4882","drawdown":"0.002","totalNetProfit":"0.0321","sharpeRatio":"12.6936","probabilisticSharpeRatio":"1.0000","sortinoRatio":"407.9776","alpha":"0.3426","beta":"-0.1060","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"2.0489","trackingError":"0.1406","treynorRatio":"-3.1823","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137143.1765","endEquity":"134135.8238","compoundingAnnualReturn":"-0.2364","drawdown":"0.025","totalNetProfit":"-0.0219","sharpeRatio":"-4.5612","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-5.7845","alpha":"-0.0755","beta":"-0.2498","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-8.5796","trackingError":"0.0749","treynorRatio":"0.7561","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133660.7688","endEquity":"130717.7131","compoundingAnnualReturn":"-0.2342","drawdown":"0.024","totalNetProfit":"-0.0220","sharpeRatio":"-4.7540","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-7.0368","alpha":"-0.1488","beta":"-0.2456","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-2.9850","trackingError":"0.1076","treynorRatio":"0.7443","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130652.2603","endEquity":"132286.7315","compoundingAnnualReturn":"0.1830","drawdown":"0.006","totalNetProfit":"0.0125","sharpeRatio":"3.5601","probabilisticSharpeRatio":"0.7745","sortinoRatio":"6.2795","alpha":"0.2019","beta":"-0.2903","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"0.3669","trackingError":"0.1190","treynorRatio":"-0.5728","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132384.2338","endEquity":"134877.5182","compoundingAnnualReturn":"0.2552","drawdown":"0.006","totalNetProfit":"0.0188","sharpeRatio":"2.6607","probabilisticSharpeRatio":"0.6945","sortinoRatio":"4.7730","alpha":"0.1365","beta":"-0.1518","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-0.3908","trackingError":"0.1605","treynorRatio":"-0.7262","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135473.2058","endEquity":"135667.5892","compoundingAnnualReturn":"0.0182","drawdown":"0.008","totalNetProfit":"0.0014","sharpeRatio":"-0.3237","probabilisticSharpeRatio":"0.3342","sortinoRatio":"-0.6976","alpha":"-0.0343","beta":"0.0988","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-3.4616","trackingError":"0.0750","treynorRatio":"-0.0973","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135667.5892","endEquity":"136730.1265","compoundingAnnualReturn":"0.0996","drawdown":"0.005","totalNetProfit":"0.0078","sharpeRatio":"2.0787","probabilisticSharpeRatio":"0.6272","sortinoRatio":"2.7707","alpha":"0.0791","beta":"0.0888","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"2.9311","trackingError":"0.0830","treynorRatio":"0.7106","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136449.2295","endEquity":"139530.3406","compoundingAnnualReturn":"0.3245","drawdown":"0.006","totalNetProfit":"0.0226","sharpeRatio":"4.7188","probabilisticSharpeRatio":"0.8761","sortinoRatio":"6.2922","alpha":"0.2021","beta":"0.1084","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"1.9291","trackingError":"0.1189","treynorRatio":"1.8345","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139834.7795","endEquity":"142079.8304","compoundingAnnualReturn":"0.2138","drawdown":"0.008","totalNetProfit":"0.0161","sharpeRatio":"3.7180","probabilisticSharpeRatio":"0.8104","sortinoRatio":"6.2897","alpha":"0.1165","beta":"-0.0908","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"3.0031","trackingError":"0.1402","treynorRatio":"-1.5615","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3687","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2189","startEquity":"142079.8304","endEquity":"143544.3878","compoundingAnnualReturn":"0.1308","drawdown":"0.015","totalNetProfit":"0.0103","sharpeRatio":"1.3703","probabilisticSharpeRatio":"0.5415","sortinoRatio":"2.0001","alpha":"0.0364","beta":"-0.0908","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"0.9396","trackingError":"0.4403","treynorRatio":"-0.7471","portfolioTurnover":"0.0782","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143425.6787","endEquity":"146838.3259","compoundingAnnualReturn":"0.3444","drawdown":"0.005","totalNetProfit":"0.0238","sharpeRatio":"6.3543","probabilisticSharpeRatio":"0.9324","sortinoRatio":"8.3363","alpha":"0.2262","beta":"-0.0448","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"1.9821","trackingError":"0.2549","treynorRatio":"-5.3133","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147158.3477","endEquity":"145381.8165","compoundingAnnualReturn":"-0.1374","drawdown":"0.018","totalNetProfit":"-0.0121","sharpeRatio":"-2.8927","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-4.0776","alpha":"0.0875","beta":"-0.0916","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-8.7956","trackingError":"0.2537","treynorRatio":"1.1686","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145177.9027","endEquity":"145220.5706","compoundingAnnualReturn":"0.0036","drawdown":"0.011","totalNetProfit":"0.0003","sharpeRatio":"-1.4350","probabilisticSharpeRatio":"0.2206","sortinoRatio":"-2.9538","alpha":"-0.0364","beta":"-0.0239","annualStandardDeviation":"0.0233","annualVariance":"0.0005","informationRatio":"0.4172","trackingError":"0.2220","treynorRatio":"1.3955","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144724.6906","endEquity":"142799.0468","compoundingAnnualReturn":"-0.1504","drawdown":"0.020","totalNetProfit":"-0.0133","sharpeRatio":"-4.1302","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-6.5992","alpha":"-0.1133","beta":"-0.0834","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-1.2968","trackingError":"0.1716","treynorRatio":"1.4587","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142799.0468","endEquity":"139434.8443","compoundingAnnualReturn":"-0.2518","drawdown":"0.028","totalNetProfit":"-0.0236","sharpeRatio":"-5.4253","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-5.7980","alpha":"-0.1679","beta":"-0.0541","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-8.0180","trackingError":"0.0847","treynorRatio":"3.5854","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139762.2213","endEquity":"141511.9805","compoundingAnnualReturn":"0.1730","drawdown":"0.013","totalNetProfit":"0.0125","sharpeRatio":"5.6494","probabilisticSharpeRatio":"0.8868","sortinoRatio":"6.0221","alpha":"0.3537","beta":"-0.3488","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-2.2056","trackingError":"0.0949","treynorRatio":"-0.5966","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141558.4026","endEquity":"140784.3361","compoundingAnnualReturn":"-0.0646","drawdown":"0.012","totalNetProfit":"-0.0055","sharpeRatio":"-1.6377","probabilisticSharpeRatio":"0.1955","sortinoRatio":"-1.9144","alpha":"0.0074","beta":"-0.2350","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-2.3869","trackingError":"0.1248","treynorRatio":"0.2158","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140784.3361","endEquity":"139521.0216","compoundingAnnualReturn":"-0.1057","drawdown":"0.016","totalNetProfit":"-0.0090","sharpeRatio":"-2.8005","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-4.3540","alpha":"-0.0880","beta":"-0.1543","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-0.4537","trackingError":"0.1450","treynorRatio":"0.5508","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139972.8674","endEquity":"140812.3227","compoundingAnnualReturn":"0.0743","drawdown":"0.010","totalNetProfit":"0.0060","sharpeRatio":"1.6453","probabilisticSharpeRatio":"0.5811","sortinoRatio":"2.5574","alpha":"-0.0048","beta":"-0.1424","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"3.7825","trackingError":"0.1320","treynorRatio":"-0.4075","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140854.9912","endEquity":"138696.5903","compoundingAnnualReturn":"-0.1766","drawdown":"0.023","totalNetProfit":"-0.0153","sharpeRatio":"-5.6634","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-5.8030","alpha":"-0.0974","beta":"-0.0890","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-5.6991","trackingError":"0.1766","treynorRatio":"1.9293","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138696.5903","endEquity":"136956.6178","compoundingAnnualReturn":"-0.1424","drawdown":"0.015","totalNetProfit":"-0.0125","sharpeRatio":"-2.2812","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-2.7614","alpha":"-0.0916","beta":"-0.1137","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.9701","trackingError":"0.1397","treynorRatio":"0.9712","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9350","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"136858.1905","endEquity":"135355.7966","compoundingAnnualReturn":"-0.1257","drawdown":"0.015","totalNetProfit":"-0.0110","sharpeRatio":"-3.5522","probabilisticSharpeRatio":"0.0484","sortinoRatio":"-4.0966","alpha":"-0.0514","beta":"-0.1540","annualStandardDeviation":"0.0229","annualVariance":"0.0005","informationRatio":"-2.9611","trackingError":"0.0933","treynorRatio":"0.5285","portfolioTurnover":"0.0663","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135211.7983","endEquity":"134002.6933","compoundingAnnualReturn":"-0.1069","drawdown":"0.016","totalNetProfit":"-0.0089","sharpeRatio":"-2.5166","probabilisticSharpeRatio":"0.1218","sortinoRatio":"-3.6798","alpha":"-0.0530","beta":"-0.1313","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-2.8514","trackingError":"0.1143","treynorRatio":"0.6448","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134002.6933","endEquity":"134374.8729","compoundingAnnualReturn":"0.0343","drawdown":"0.008","totalNetProfit":"0.0028","sharpeRatio":"-0.4572","probabilisticSharpeRatio":"0.3150","sortinoRatio":"-0.6986","alpha":"-0.0353","beta":"-0.1106","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"1.3504","trackingError":"0.1098","treynorRatio":"0.1536","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134357.3806","endEquity":"133058.0835","compoundingAnnualReturn":"-0.1150","drawdown":"0.015","totalNetProfit":"-0.0097","sharpeRatio":"-1.5517","probabilisticSharpeRatio":"0.1942","sortinoRatio":"-2.2041","alpha":"-0.0510","beta":"0.0941","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.0759","trackingError":"0.1203","treynorRatio":"-0.5882","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132768.2859","endEquity":"131082.3531","compoundingAnnualReturn":"-0.1422","drawdown":"0.013","totalNetProfit":"-0.0127","sharpeRatio":"-4.1878","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-6.5359","alpha":"-0.1126","beta":"-0.0044","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-0.4216","trackingError":"0.0876","treynorRatio":"25.5627","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131137.6151","endEquity":"129910.498","compoundingAnnualReturn":"-0.1081","drawdown":"0.012","totalNetProfit":"-0.0094","sharpeRatio":"-2.7051","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-3.6593","alpha":"0.0417","beta":"-0.2252","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-6.0402","trackingError":"0.1077","treynorRatio":"0.3797","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130244.5843","endEquity":"127680.829","compoundingAnnualReturn":"-0.2357","drawdown":"0.023","totalNetProfit":"-0.0197","sharpeRatio":"-4.0324","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-4.1359","alpha":"-0.1878","beta":"-0.2270","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.6850","trackingError":"0.1403","treynorRatio":"0.8667","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128017.6606","endEquity":"125842.7839","compoundingAnnualReturn":"-0.1884","drawdown":"0.021","totalNetProfit":"-0.0170","sharpeRatio":"-3.8907","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-4.8904","alpha":"-0.0792","beta":"-0.1956","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-5.7522","trackingError":"0.0824","treynorRatio":"0.7350","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125842.7839","endEquity":"127321.822","compoundingAnnualReturn":"0.1584","drawdown":"0.016","totalNetProfit":"0.0118","sharpeRatio":"1.1269","probabilisticSharpeRatio":"0.5107","sortinoRatio":"1.2177","alpha":"0.1314","beta":"-0.3118","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.8160","trackingError":"0.1691","treynorRatio":"-0.2160","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126904.9309","endEquity":"127498.1621","compoundingAnnualReturn":"0.0584","drawdown":"0.007","totalNetProfit":"0.0047","sharpeRatio":"0.1976","probabilisticSharpeRatio":"0.3938","sortinoRatio":"0.4727","alpha":"0.0718","beta":"-0.1326","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-5.6319","trackingError":"0.0872","treynorRatio":"-0.0449","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127689.3764","endEquity":"128902.7668","compoundingAnnualReturn":"0.1264","drawdown":"0.017","totalNetProfit":"0.0095","sharpeRatio":"1.3108","probabilisticSharpeRatio":"0.5330","sortinoRatio":"1.9472","alpha":"0.0525","beta":"-0.2545","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"1.0493","trackingError":"0.1956","treynorRatio":"-0.3280","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128902.7668","endEquity":"129417.2004","compoundingAnnualReturn":"0.0489","drawdown":"0.015","totalNetProfit":"0.0040","sharpeRatio":"1.2556","probabilisticSharpeRatio":"0.5265","sortinoRatio":"1.1358","alpha":"0.1675","beta":"-0.2304","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-4.3497","trackingError":"0.0906","treynorRatio":"-0.2705","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"130174.2291","endEquity":"130814.4133","compoundingAnnualReturn":"0.0615","drawdown":"0.009","totalNetProfit":"0.0049","sharpeRatio":"0.0085","probabilisticSharpeRatio":"0.3704","sortinoRatio":"0.0140","alpha":"-0.0029","beta":"-0.0102","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"3.3860","trackingError":"0.0917","treynorRatio":"-0.0276","portfolioTurnover":"0.0829","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130814.4133","endEquity":"130806.9404","compoundingAnnualReturn":"-0.0007","drawdown":"0.009","totalNetProfit":"-0.0001","sharpeRatio":"-0.2000","probabilisticSharpeRatio":"0.3467","sortinoRatio":"-0.2161","alpha":"0.0923","beta":"-0.2571","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-4.2019","trackingError":"0.0940","treynorRatio":"0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130846.9461","endEquity":"131318.3723","compoundingAnnualReturn":"0.0447","drawdown":"0.006","totalNetProfit":"0.0036","sharpeRatio":"1.6010","probabilisticSharpeRatio":"0.5767","sortinoRatio":"3.0513","alpha":"0.0567","beta":"-0.0423","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"-3.2705","trackingError":"0.1157","treynorRatio":"-0.9230","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"15"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131780.5411","endEquity":"134185.9574","compoundingAnnualReturn":"0.2553","drawdown":"0.003","totalNetProfit":"0.0183","sharpeRatio":"6.6165","probabilisticSharpeRatio":"0.9829","sortinoRatio":"13.5061","alpha":"0.1501","beta":"0.1477","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-1.1486","trackingError":"0.0690","treynorRatio":"1.2851","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134185.9574","endEquity":"132512.3688","compoundingAnnualReturn":"-0.1416","drawdown":"0.013","totalNetProfit":"-0.0125","sharpeRatio":"-3.7579","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-4.4806","alpha":"-0.1096","beta":"-0.0043","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-3.5410","trackingError":"0.0876","treynorRatio":"25.7095","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132664.1961","endEquity":"131927.9082","compoundingAnnualReturn":"-0.0655","drawdown":"0.010","totalNetProfit":"-0.0056","sharpeRatio":"-1.7362","probabilisticSharpeRatio":"0.1715","sortinoRatio":"-2.0828","alpha":"-0.0467","beta":"0.0325","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"1.6302","trackingError":"0.1090","treynorRatio":"-1.6679","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131446.6232","endEquity":"132279.2828","compoundingAnnualReturn":"0.0891","drawdown":"0.004","totalNetProfit":"0.0063","sharpeRatio":"2.0287","probabilisticSharpeRatio":"0.6203","sortinoRatio":"2.3624","alpha":"0.0258","beta":"0.0597","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-4.3285","trackingError":"0.1042","treynorRatio":"0.9387","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132336.5955","endEquity":"133506.6243","compoundingAnnualReturn":"0.1132","drawdown":"0.005","totalNetProfit":"0.0088","sharpeRatio":"2.5060","probabilisticSharpeRatio":"0.6814","sortinoRatio":"4.9491","alpha":"0.0730","beta":"0.1817","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"1.0530","trackingError":"0.0717","treynorRatio":"0.3986","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133312.776","endEquity":"134105.7018","compoundingAnnualReturn":"0.0775","drawdown":"0.003","totalNetProfit":"0.0059","sharpeRatio":"1.6909","probabilisticSharpeRatio":"0.5849","sortinoRatio":"2.5085","alpha":"0.0451","beta":"0.1113","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"0.7031","trackingError":"0.1004","treynorRatio":"0.3769","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134495.1863","endEquity":"135815.9331","compoundingAnnualReturn":"0.1263","drawdown":"0.004","totalNetProfit":"0.0098","sharpeRatio":"3.8941","probabilisticSharpeRatio":"0.8286","sortinoRatio":"6.1243","alpha":"0.0780","beta":"0.0463","annualStandardDeviation":"0.0226","annualVariance":"0.0005","informationRatio":"-1.8363","trackingError":"0.0688","treynorRatio":"1.8985","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135815.9331","endEquity":"133737.5798","compoundingAnnualReturn":"-0.1764","drawdown":"0.018","totalNetProfit":"-0.0153","sharpeRatio":"-4.1016","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-4.7334","alpha":"-0.1936","beta":"0.2809","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-7.3013","trackingError":"0.0465","treynorRatio":"-0.4863","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133373.7289","endEquity":"135062.0242","compoundingAnnualReturn":"0.1654","drawdown":"0.007","totalNetProfit":"0.0127","sharpeRatio":"3.1873","probabilisticSharpeRatio":"0.7699","sortinoRatio":"6.3122","alpha":"0.0923","beta":"0.1310","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"1.6035","trackingError":"0.0625","treynorRatio":"0.6958","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"135300.5788","endEquity":"134621.014","compoundingAnnualReturn":"-0.0594","drawdown":"0.014","totalNetProfit":"-0.0050","sharpeRatio":"-1.5953","probabilisticSharpeRatio":"0.1841","sortinoRatio":"-2.2582","alpha":"-0.1031","beta":"0.1501","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"-7.8579","trackingError":"0.0601","treynorRatio":"-0.2525","portfolioTurnover":"0.0742","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134621.014","endEquity":"135961.443","compoundingAnnualReturn":"0.1328","drawdown":"0.003","totalNetProfit":"0.0100","sharpeRatio":"3.2372","probabilisticSharpeRatio":"0.7849","sortinoRatio":"6.9367","alpha":"0.0942","beta":"0.0782","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"2.4163","trackingError":"0.0783","treynorRatio":"1.1021","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136228.09","endEquity":"134578.7391","compoundingAnnualReturn":"-0.1377","drawdown":"0.020","totalNetProfit":"-0.0121","sharpeRatio":"-2.0668","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-2.5571","alpha":"-0.0874","beta":"0.0989","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-2.2893","trackingError":"0.1380","treynorRatio":"-0.6294","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135163.7873","endEquity":"135583.6201","compoundingAnnualReturn":"0.0397","drawdown":"0.007","totalNetProfit":"0.0031","sharpeRatio":"0.6819","probabilisticSharpeRatio":"0.4565","sortinoRatio":"1.1559","alpha":"0.0575","beta":"-0.1343","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-4.8311","trackingError":"0.0514","treynorRatio":"-0.1585","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135583.6201","endEquity":"136569.5348","compoundingAnnualReturn":"0.0907","drawdown":"0.010","totalNetProfit":"0.0073","sharpeRatio":"1.9179","probabilisticSharpeRatio":"0.6132","sortinoRatio":"2.5808","alpha":"0.0645","beta":"0.0268","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.4993","trackingError":"0.1305","treynorRatio":"2.5425","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136828.2358","endEquity":"135437.7379","compoundingAnnualReturn":"-0.1169","drawdown":"0.019","totalNetProfit":"-0.0102","sharpeRatio":"-2.3941","probabilisticSharpeRatio":"0.1167","sortinoRatio":"-3.6319","alpha":"-0.0467","beta":"0.1975","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"1.1877","trackingError":"0.1149","treynorRatio":"-0.4648","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135437.7379","endEquity":"136754.7156","compoundingAnnualReturn":"0.1398","drawdown":"0.005","totalNetProfit":"0.0097","sharpeRatio":"3.3689","probabilisticSharpeRatio":"0.7685","sortinoRatio":"5.7614","alpha":"0.0183","beta":"0.1048","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-7.7046","trackingError":"0.0784","treynorRatio":"0.8703","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136754.7156","endEquity":"136371.1056","compoundingAnnualReturn":"-0.0336","drawdown":"0.006","totalNetProfit":"-0.0028","sharpeRatio":"-1.1058","probabilisticSharpeRatio":"0.2442","sortinoRatio":"-1.4334","alpha":"-0.0353","beta":"-0.0668","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"0.2221","trackingError":"0.1312","treynorRatio":"0.4674","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136509.2262","endEquity":"137045.6595","compoundingAnnualReturn":"0.0506","drawdown":"0.004","totalNetProfit":"0.0039","sharpeRatio":"0.5604","probabilisticSharpeRatio":"0.4418","sortinoRatio":"0.8064","alpha":"0.0062","beta":"0.0331","annualStandardDeviation":"0.0246","annualVariance":"0.0006","informationRatio":"-3.1489","trackingError":"0.0678","treynorRatio":"0.4158","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"21"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137090.9986","endEquity":"135012.3955","compoundingAnnualReturn":"-0.1696","drawdown":"0.020","totalNetProfit":"-0.0152","sharpeRatio":"-5.5109","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-6.3673","alpha":"-0.1536","beta":"0.0052","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-1.9069","trackingError":"0.0873","treynorRatio":"-29.7176","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135012.3955","endEquity":"135983.5257","compoundingAnnualReturn":"0.0944","drawdown":"0.004","totalNetProfit":"0.0072","sharpeRatio":"2.3971","probabilisticSharpeRatio":"0.6675","sortinoRatio":"3.1223","alpha":"0.0620","beta":"0.0376","annualStandardDeviation":"0.0227","annualVariance":"0.0005","informationRatio":"2.6663","trackingError":"0.0960","treynorRatio":"1.4493","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136105.9343","endEquity":"135392.6389","compoundingAnnualReturn":"-0.0619","drawdown":"0.012","totalNetProfit":"-0.0052","sharpeRatio":"-1.4899","probabilisticSharpeRatio":"0.1944","sortinoRatio":"-2.4313","alpha":"-0.0599","beta":"0.1398","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-2.1121","trackingError":"0.0877","treynorRatio":"-0.2829","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"135352.2263","endEquity":"133621.7251","compoundingAnnualReturn":"-0.1449","drawdown":"0.015","totalNetProfit":"-0.0128","sharpeRatio":"-4.6467","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-6.5378","alpha":"-0.1278","beta":"-0.0398","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"1.0882","trackingError":"0.2366","treynorRatio":"2.8366","portfolioTurnover":"0.0708","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134136.8977","endEquity":"135002.1871","compoundingAnnualReturn":"0.0829","drawdown":"0.004","totalNetProfit":"0.0065","sharpeRatio":"1.7941","probabilisticSharpeRatio":"0.6006","sortinoRatio":"3.6600","alpha":"0.0324","beta":"-0.0508","annualStandardDeviation":"0.0213","annualVariance":"0.0005","informationRatio":"0.8935","trackingError":"0.1711","treynorRatio":"-0.7515","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134865.2867","endEquity":"134242.5492","compoundingAnnualReturn":"-0.0548","drawdown":"0.012","totalNetProfit":"-0.0046","sharpeRatio":"-1.0098","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-2.2560","alpha":"-0.0379","beta":"0.0029","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-8.7491","trackingError":"0.1174","treynorRatio":"-12.1463","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134242.5492","endEquity":"132205.6976","compoundingAnnualReturn":"-0.1748","drawdown":"0.021","totalNetProfit":"-0.0152","sharpeRatio":"-4.3535","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-5.8936","alpha":"-0.1379","beta":"0.0319","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-1.9912","trackingError":"0.1029","treynorRatio":"-4.2534","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132415.525","endEquity":"131303.9009","compoundingAnnualReturn":"-0.0975","drawdown":"0.012","totalNetProfit":"-0.0084","sharpeRatio":"-2.8220","probabilisticSharpeRatio":"0.1066","sortinoRatio":"-4.2491","alpha":"-0.0823","beta":"-0.0298","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"0.3561","trackingError":"0.1593","treynorRatio":"2.6300","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131112.823","endEquity":"133093.3487","compoundingAnnualReturn":"0.2001","drawdown":"0.005","totalNetProfit":"0.0151","sharpeRatio":"3.7704","probabilisticSharpeRatio":"0.8161","sortinoRatio":"4.9290","alpha":"0.1399","beta":"0.0287","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"2.5284","trackingError":"0.1909","treynorRatio":"4.5162","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133093.3487","endEquity":"133803.103","compoundingAnnualReturn":"0.0706","drawdown":"0.007","totalNetProfit":"0.0053","sharpeRatio":"0.7149","probabilisticSharpeRatio":"0.4604","sortinoRatio":"1.1713","alpha":"0.0249","beta":"-0.0377","annualStandardDeviation":"0.0308","annualVariance":"0.0010","informationRatio":"-0.3182","trackingError":"0.1665","treynorRatio":"-0.5851","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134075.7441","endEquity":"132848.3982","compoundingAnnualReturn":"-0.1060","drawdown":"0.012","totalNetProfit":"-0.0092","sharpeRatio":"-3.3307","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-3.4448","alpha":"-0.0513","beta":"-0.0514","annualStandardDeviation":"0.0225","annualVariance":"0.0005","informationRatio":"-6.4386","trackingError":"0.0834","treynorRatio":"1.4609","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132659.2125","endEquity":"131141.8776","compoundingAnnualReturn":"-0.1348","drawdown":"0.011","totalNetProfit":"-0.0114","sharpeRatio":"-2.5726","probabilisticSharpeRatio":"0.1150","sortinoRatio":"-3.4764","alpha":"-0.0674","beta":"0.1197","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.4752","trackingError":"0.0816","treynorRatio":"-0.5959","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131141.8776","endEquity":"129739.1878","compoundingAnnualReturn":"-0.1226","drawdown":"0.020","totalNetProfit":"-0.0107","sharpeRatio":"-2.7064","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-2.9990","alpha":"-0.0807","beta":"-0.1040","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.4589","trackingError":"0.1102","treynorRatio":"0.9483","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129888.6921","endEquity":"129569.6685","compoundingAnnualReturn":"-0.0305","drawdown":"0.012","totalNetProfit":"-0.0025","sharpeRatio":"-1.1893","probabilisticSharpeRatio":"0.2387","sortinoRatio":"-2.4448","alpha":"-0.0264","beta":"-0.0009","annualStandardDeviation":"0.0221","annualVariance":"0.0005","informationRatio":"0.4608","trackingError":"0.1624","treynorRatio":"30.4631","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129099.6436","endEquity":"127597.5597","compoundingAnnualReturn":"-0.1327","drawdown":"0.012","totalNetProfit":"-0.0116","sharpeRatio":"-3.1101","probabilisticSharpeRatio":"0.1060","sortinoRatio":"-5.5358","alpha":"-0.1247","beta":"0.1169","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-6.8578","trackingError":"0.0622","treynorRatio":"-0.7249","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"127597.5597","endEquity":"127370.2192","compoundingAnnualReturn":"-0.0215","drawdown":"0.009","totalNetProfit":"-0.0018","sharpeRatio":"-1.1847","probabilisticSharpeRatio":"0.2362","sortinoRatio":"-2.0490","alpha":"-0.0474","beta":"0.0121","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.3134","trackingError":"0.0617","treynorRatio":"-3.8810","portfolioTurnover":"0.0745","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127665.0311","endEquity":"125474.0785","compoundingAnnualReturn":"-0.1958","drawdown":"0.025","totalNetProfit":"-0.0172","sharpeRatio":"-2.3854","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-3.1274","alpha":"-0.1906","beta":"-0.3067","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-0.6072","trackingError":"0.1682","treynorRatio":"0.5538","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125611.3359","endEquity":"131393.0179","compoundingAnnualReturn":"0.7289","drawdown":"0.004","totalNetProfit":"0.0460","sharpeRatio":"12.6424","probabilisticSharpeRatio":"1.0000","sortinoRatio":"21.1084","alpha":"0.4190","beta":"-0.3369","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"7.4793","trackingError":"0.0828","treynorRatio":"-1.3936","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131975.9214","endEquity":"132775.7995","compoundingAnnualReturn":"0.0776","drawdown":"0.010","totalNetProfit":"0.0061","sharpeRatio":"2.0802","probabilisticSharpeRatio":"0.6245","sortinoRatio":"3.2266","alpha":"0.0992","beta":"-0.0302","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-4.2918","trackingError":"0.0984","treynorRatio":"-2.7794","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130620.2853","endEquity":"130909.4281","compoundingAnnualReturn":"0.0273","drawdown":"0.009","totalNetProfit":"0.0022","sharpeRatio":"-0.9900","probabilisticSharpeRatio":"0.2602","sortinoRatio":"-1.6821","alpha":"-0.0556","beta":"0.0962","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-3.6777","trackingError":"0.0693","treynorRatio":"-0.3573","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130909.4281","endEquity":"130646.004","compoundingAnnualReturn":"-0.0242","drawdown":"0.013","totalNetProfit":"-0.0020","sharpeRatio":"-0.8043","probabilisticSharpeRatio":"0.2801","sortinoRatio":"-1.0609","alpha":"0.0130","beta":"-0.2697","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-2.4057","trackingError":"0.0773","treynorRatio":"0.1084","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130162.6799","endEquity":"131039.9018","compoundingAnnualReturn":"0.0951","drawdown":"0.004","totalNetProfit":"0.0067","sharpeRatio":"1.1401","probabilisticSharpeRatio":"0.5133","sortinoRatio":"1.5743","alpha":"0.0519","beta":"-0.0499","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"-9.2156","trackingError":"0.0484","treynorRatio":"-0.5667","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131128.9871","endEquity":"131615.3388","compoundingAnnualReturn":"0.0461","drawdown":"0.006","totalNetProfit":"0.0037","sharpeRatio":"0.8049","probabilisticSharpeRatio":"0.4705","sortinoRatio":"1.1736","alpha":"0.0021","beta":"-0.2883","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"1.5096","trackingError":"0.0848","treynorRatio":"-0.1050","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131327.4745","endEquity":"133531.7983","compoundingAnnualReturn":"0.2331","drawdown":"0.010","totalNetProfit":"0.0168","sharpeRatio":"4.2038","probabilisticSharpeRatio":"0.8402","sortinoRatio":"8.4479","alpha":"0.1443","beta":"0.0376","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"0.9765","trackingError":"0.0690","treynorRatio":"3.9215","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133531.7983","endEquity":"135218.6029","compoundingAnnualReturn":"0.1650","drawdown":"0.020","totalNetProfit":"0.0126","sharpeRatio":"2.4958","probabilisticSharpeRatio":"0.6801","sortinoRatio":"4.5322","alpha":"0.1201","beta":"0.1351","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"0.4891","trackingError":"0.0778","treynorRatio":"0.9836","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135456.8677","endEquity":"133179.7779","compoundingAnnualReturn":"-0.1921","drawdown":"0.022","totalNetProfit":"-0.0168","sharpeRatio":"-4.0489","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-7.6595","alpha":"-0.1607","beta":"0.1551","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-1.8781","trackingError":"0.0653","treynorRatio":"-1.0809","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133148.193","endEquity":"132782.2083","compoundingAnnualReturn":"-0.0325","drawdown":"0.016","totalNetProfit":"-0.0027","sharpeRatio":"-0.9855","probabilisticSharpeRatio":"0.2484","sortinoRatio":"-1.1545","alpha":"-0.0131","beta":"-0.1489","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-3.3368","trackingError":"0.0669","treynorRatio":"0.2710","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"133316.9545","endEquity":"133773.5406","compoundingAnnualReturn":"0.0425","drawdown":"0.006","totalNetProfit":"0.0034","sharpeRatio":"0.3249","probabilisticSharpeRatio":"0.4103","sortinoRatio":"0.4341","alpha":"0.0167","beta":"0.1245","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"0.9126","trackingError":"0.0755","treynorRatio":"0.0745","portfolioTurnover":"0.0665","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133450.4702","endEquity":"133669.1424","compoundingAnnualReturn":"0.0208","drawdown":"0.006","totalNetProfit":"0.0016","sharpeRatio":"0.4417","probabilisticSharpeRatio":"0.4253","sortinoRatio":"0.5400","alpha":"0.0212","beta":"-0.0632","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"-2.8306","trackingError":"0.0545","treynorRatio":"-0.1705","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"28"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133669.1424","endEquity":"133433.8503","compoundingAnnualReturn":"-0.0212","drawdown":"0.010","totalNetProfit":"-0.0018","sharpeRatio":"-0.9946","probabilisticSharpeRatio":"0.2483","sortinoRatio":"-1.2022","alpha":"-0.0134","beta":"-0.0979","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"-3.8540","trackingError":"0.0580","treynorRatio":"0.3287","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133371.992","endEquity":"135992.0521","compoundingAnnualReturn":"0.2770","drawdown":"0.015","totalNetProfit":"0.0196","sharpeRatio":"3.5426","probabilisticSharpeRatio":"0.7731","sortinoRatio":"5.4829","alpha":"0.1813","beta":"0.0753","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"0.1796","trackingError":"0.0726","treynorRatio":"2.5901","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135875.9777","endEquity":"135323.8338","compoundingAnnualReturn":"-0.0483","drawdown":"0.015","totalNetProfit":"-0.0041","sharpeRatio":"-0.4780","probabilisticSharpeRatio":"0.3116","sortinoRatio":"-0.5607","alpha":"-0.0096","beta":"-0.0573","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-2.2182","trackingError":"0.0583","treynorRatio":"0.2808","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135323.8338","endEquity":"137553.6398","compoundingAnnualReturn":"0.2200","drawdown":"0.012","totalNetProfit":"0.0165","sharpeRatio":"3.1137","probabilisticSharpeRatio":"0.7252","sortinoRatio":"3.2060","alpha":"0.1404","beta":"-0.0115","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-5.1740","trackingError":"0.0878","treynorRatio":"-11.5959","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137246.4678","endEquity":"137363.99","compoundingAnnualReturn":"0.0114","drawdown":"0.012","totalNetProfit":"0.0009","sharpeRatio":"0.3942","probabilisticSharpeRatio":"0.4216","sortinoRatio":"0.6875","alpha":"0.0074","beta":"-0.0407","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"0.9559","trackingError":"0.2468","treynorRatio":"-0.4019","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138055.6102","endEquity":"137141.597","compoundingAnnualReturn":"-0.0777","drawdown":"0.016","totalNetProfit":"-0.0066","sharpeRatio":"-0.8819","probabilisticSharpeRatio":"0.2599","sortinoRatio":"-0.8618","alpha":"-0.0390","beta":"-0.0220","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"0.4617","trackingError":"0.1740","treynorRatio":"1.6599","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137141.597","endEquity":"137963.9369","compoundingAnnualReturn":"0.0781","drawdown":"0.015","totalNetProfit":"0.0060","sharpeRatio":"0.8411","probabilisticSharpeRatio":"0.4742","sortinoRatio":"1.3107","alpha":"0.0342","beta":"-0.0055","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.5175","trackingError":"0.1512","treynorRatio":"-6.1449","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137389.1699","endEquity":"136753.4026","compoundingAnnualReturn":"-0.0541","drawdown":"0.019","totalNetProfit":"-0.0046","sharpeRatio":"-1.5536","probabilisticSharpeRatio":"0.1964","sortinoRatio":"-2.3535","alpha":"-0.0198","beta":"-0.1642","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-2.9832","trackingError":"0.1089","treynorRatio":"0.3824","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136995.2622","endEquity":"136585.5895","compoundingAnnualReturn":"-0.0370","drawdown":"0.018","totalNetProfit":"-0.0030","sharpeRatio":"-1.0018","probabilisticSharpeRatio":"0.2571","sortinoRatio":"-1.7473","alpha":"-0.0633","beta":"-0.1854","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.0497","trackingError":"0.0944","treynorRatio":"0.2839","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136585.5895","endEquity":"136917.7392","compoundingAnnualReturn":"0.0300","drawdown":"0.008","totalNetProfit":"0.0024","sharpeRatio":"-0.0813","probabilisticSharpeRatio":"0.3588","sortinoRatio":"-0.1520","alpha":"0.0496","beta":"-0.1798","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-3.2425","trackingError":"0.0912","treynorRatio":"0.0167","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"136208.2866","endEquity":"138393.208","compoundingAnnualReturn":"0.2136","drawdown":"0.006","totalNetProfit":"0.0160","sharpeRatio":"4.1262","probabilisticSharpeRatio":"0.8356","sortinoRatio":"5.5820","alpha":"0.1804","beta":"-0.1777","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-2.3647","trackingError":"0.0782","treynorRatio":"-0.7051","portfolioTurnover":"0.0740","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138593.8819","endEquity":"138327.2854","compoundingAnnualReturn":"-0.0239","drawdown":"0.010","totalNetProfit":"-0.0019","sharpeRatio":"-1.6191","probabilisticSharpeRatio":"0.1882","sortinoRatio":"-1.9549","alpha":"-0.0399","beta":"-0.0745","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-1.3134","trackingError":"0.0555","treynorRatio":"0.5655","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138327.2854","endEquity":"138242.3578","compoundingAnnualReturn":"-0.0073","drawdown":"0.008","totalNetProfit":"-0.0006","sharpeRatio":"-0.4805","probabilisticSharpeRatio":"0.3125","sortinoRatio":"-1.0523","alpha":"0.0083","beta":"0.0458","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"2.8306","trackingError":"0.1863","treynorRatio":"-0.3631","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137427.3308","endEquity":"136731.823","compoundingAnnualReturn":"-0.0618","drawdown":"0.012","totalNetProfit":"-0.0051","sharpeRatio":"-2.3926","probabilisticSharpeRatio":"0.1279","sortinoRatio":"-3.4769","alpha":"-0.0716","beta":"0.0968","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-0.4965","trackingError":"0.1449","treynorRatio":"-0.7398","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136963.2788","endEquity":"137701.9583","compoundingAnnualReturn":"0.0666","drawdown":"0.005","totalNetProfit":"0.0054","sharpeRatio":"0.7009","probabilisticSharpeRatio":"0.4552","sortinoRatio":"1.0391","alpha":"0.0385","beta":"0.0311","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"2.6465","trackingError":"0.2344","treynorRatio":"0.6357","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137602.3104","endEquity":"135477.6576","compoundingAnnualReturn":"-0.1725","drawdown":"0.017","totalNetProfit":"-0.0154","sharpeRatio":"-5.4425","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-5.2563","alpha":"-0.1566","beta":"0.0006","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-6.0554","trackingError":"0.1581","treynorRatio":"-283.7456","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135104.9573","endEquity":"135560.909","compoundingAnnualReturn":"0.0466","drawdown":"0.003","totalNetProfit":"0.0034","sharpeRatio":"-0.0239","probabilisticSharpeRatio":"0.3703","sortinoRatio":"-0.0501","alpha":"0.0108","beta":"-0.0314","annualStandardDeviation":"0.0145","annualVariance":"0.0002","informationRatio":"-4.8494","trackingError":"0.0731","treynorRatio":"0.0111","portfolioTurnover":"0","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135882.2084","endEquity":"134751.456","compoundingAnnualReturn":"-0.0968","drawdown":"0.010","totalNetProfit":"-0.0083","sharpeRatio":"-5.8745","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-8.5897","alpha":"-0.0928","beta":"-0.0015","annualStandardDeviation":"0.0158","annualVariance":"0.0003","informationRatio":"-1.7594","trackingError":"0.0996","treynorRatio":"60.7587","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134751.456","endEquity":"135387.9245","compoundingAnnualReturn":"0.0611","drawdown":"0.012","totalNetProfit":"0.0047","sharpeRatio":"0.5984","probabilisticSharpeRatio":"0.4428","sortinoRatio":"0.7866","alpha":"0.0590","beta":"-0.1537","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-3.8706","trackingError":"0.0607","treynorRatio":"-0.1293","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135280.1411","endEquity":"133264.4557","compoundingAnnualReturn":"-0.1669","drawdown":"0.016","totalNetProfit":"-0.0149","sharpeRatio":"-8.0460","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-10.8654","alpha":"-0.1473","beta":"-0.0147","annualStandardDeviation":"0.0177","annualVariance":"0.0003","informationRatio":"1.6338","trackingError":"0.1256","treynorRatio":"9.6968","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132859.7477","endEquity":"132244.5052","compoundingAnnualReturn":"-0.0567","drawdown":"0.008","totalNetProfit":"-0.0046","sharpeRatio":"-2.7367","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-3.5474","alpha":"-0.0597","beta":"-0.0134","annualStandardDeviation":"0.0258","annualVariance":"0.0007","informationRatio":"-9.0415","trackingError":"0.0973","treynorRatio":"5.2641","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132244.5052","endEquity":"132178.3283","compoundingAnnualReturn":"-0.0060","drawdown":"0.012","totalNetProfit":"-0.0005","sharpeRatio":"-0.9837","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-0.7639","alpha":"-0.0513","beta":"0.1534","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-2.7446","trackingError":"0.0591","treynorRatio":"-0.2034","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9595","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"132348.0871","endEquity":"131529.6345","compoundingAnnualReturn":"-0.0727","drawdown":"0.009","totalNetProfit":"-0.0062","sharpeRatio":"-1.9477","probabilisticSharpeRatio":"0.1586","sortinoRatio":"-2.8285","alpha":"-0.0569","beta":"0.0956","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"0.0746","trackingError":"0.1810","treynorRatio":"-0.6735","portfolioTurnover":"0.0732","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131529.6345","endEquity":"129722.0632","compoundingAnnualReturn":"-0.1598","drawdown":"0.015","totalNetProfit":"-0.0137","sharpeRatio":"-6.1154","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-8.6395","alpha":"-0.1435","beta":"0.0009","annualStandardDeviation":"0.0235","annualVariance":"0.0005","informationRatio":"-3.4510","trackingError":"0.0755","treynorRatio":"-157.1430","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130123.9373","endEquity":"128946.8221","compoundingAnnualReturn":"-0.1047","drawdown":"0.013","totalNetProfit":"-0.0090","sharpeRatio":"-4.1086","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-5.1598","alpha":"-0.1405","beta":"0.0477","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-4.5160","trackingError":"0.1062","treynorRatio":"-2.5915","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128631.7093","endEquity":"129507.1635","compoundingAnnualReturn":"0.0890","drawdown":"0.006","totalNetProfit":"0.0068","sharpeRatio":"4.1063","probabilisticSharpeRatio":"0.8572","sortinoRatio":"12.9328","alpha":"0.0902","beta":"0.0230","annualStandardDeviation":"0.0233","annualVariance":"0.0005","informationRatio":"-3.1498","trackingError":"0.0477","treynorRatio":"4.1740","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129507.1635","endEquity":"129955.4434","compoundingAnnualReturn":"0.0429","drawdown":"0.005","totalNetProfit":"0.0035","sharpeRatio":"0.3254","probabilisticSharpeRatio":"0.4086","sortinoRatio":"0.5985","alpha":"-0.0492","beta":"0.2441","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"-4.3367","trackingError":"0.0525","treynorRatio":"0.0340","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129701.255","endEquity":"131588.4163","compoundingAnnualReturn":"0.1921","drawdown":"0.005","totalNetProfit":"0.0146","sharpeRatio":"3.4260","probabilisticSharpeRatio":"0.7800","sortinoRatio":"5.7214","alpha":"0.0828","beta":"0.1929","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-0.5101","trackingError":"0.0753","treynorRatio":"0.5798","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131490.3428","endEquity":"130708.7453","compoundingAnnualReturn":"-0.0748","drawdown":"0.017","totalNetProfit":"-0.0059","sharpeRatio":"-2.1506","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-2.3154","alpha":"-0.0319","beta":"0.0804","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"2.4202","trackingError":"0.1955","treynorRatio":"-0.9456","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130708.7453","endEquity":"132591.546","compoundingAnnualReturn":"0.1903","drawdown":"0.018","totalNetProfit":"0.0144","sharpeRatio":"1.7289","probabilisticSharpeRatio":"0.5825","sortinoRatio":"2.7890","alpha":"0.1113","beta":"-0.0259","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"0.8194","trackingError":"0.7994","treynorRatio":"-4.8316","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132672.4497","endEquity":"129053.6311","compoundingAnnualReturn":"-0.2940","drawdown":"0.029","totalNetProfit":"-0.0273","sharpeRatio":"-3.6996","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-4.5049","alpha":"-0.2340","beta":"0.0074","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-13.5266","trackingError":"0.3147","treynorRatio":"-27.7723","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129684.0484","endEquity":"129543.1512","compoundingAnnualReturn":"-0.0131","drawdown":"0.017","totalNetProfit":"-0.0011","sharpeRatio":"0.1570","probabilisticSharpeRatio":"0.3893","sortinoRatio":"0.2370","alpha":"0.1127","beta":"-0.1160","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-4.8424","trackingError":"0.1874","treynorRatio":"-0.0568","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129543.1512","endEquity":"130304.2219","compoundingAnnualReturn":"0.0765","drawdown":"0.010","totalNetProfit":"0.0059","sharpeRatio":"2.3091","probabilisticSharpeRatio":"0.6629","sortinoRatio":"3.3213","alpha":"0.0886","beta":"-0.0929","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"0.1770","trackingError":"0.2753","treynorRatio":"-0.9173","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130190.3721","endEquity":"126791.74","compoundingAnnualReturn":"-0.2752","drawdown":"0.029","totalNetProfit":"-0.0261","sharpeRatio":"-5.2460","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-6.7403","alpha":"-0.2115","beta":"-0.0100","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-5.5405","trackingError":"0.1205","treynorRatio":"21.6702","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":134,"numberOfLosingTrades":121,"totalProfitLoss":"2846.98","totalProfit":"27943.35","totalLoss":"-25096.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"11.1646","averageProfit":"208.5325","averageLoss":"-207.4080","averageTradeDuration":"770.06:01:24.7058842","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"790.08:55:32.2314064","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0054","winLossRatio":"1.1074","winRate":"0.5255","lossRate":"0.4745","averageMAE":"-202.1238","averageMFE":"214.9859","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4075.39","maximumIntraTradeDrawdown":"-4505.41","profitLossStandardDeviation":"308.1145","profitLossDownsideDeviation":"244.3219","profitFactor":"1.1134","sharpeRatio":"0.0362","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.6986","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.8213","maximumDrawdownDuration":"00:00:00","totalFees":"14.6326"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0802","winRate":"0.5070","lossRate":"0.4930","expectancy":"0.0546","startEquity":"127279.3122","endEquity":"128916.2859","compoundingAnnualReturn":"0.1655","drawdown":"0.007","totalNetProfit":"0.0129","sharpeRatio":"3.5280","probabilisticSharpeRatio":"0.8079","sortinoRatio":"5.4375","alpha":"-0.0208","beta":"0.1591","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-11.0261","trackingError":"0.0672","treynorRatio":"0.7262","portfolioTurnover":"0.0746","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129217.1287","endEquity":"128585.9137","compoundingAnnualReturn":"-0.0598","drawdown":"0.016","totalNetProfit":"-0.0049","sharpeRatio":"-0.8367","probabilisticSharpeRatio":"0.2661","sortinoRatio":"-0.8735","alpha":"-0.0441","beta":"-0.0384","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"1.6181","trackingError":"0.2170","treynorRatio":"0.7684","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128526.1209","endEquity":"128811.6114","compoundingAnnualReturn":"0.0274","drawdown":"0.007","totalNetProfit":"0.0022","sharpeRatio":"0.6960","probabilisticSharpeRatio":"0.4583","sortinoRatio":"1.1391","alpha":"0.0524","beta":"0.1127","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"1.6251","trackingError":"0.1587","treynorRatio":"0.2336","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128811.6114","endEquity":"128074.4616","compoundingAnnualReturn":"-0.0685","drawdown":"0.016","totalNetProfit":"-0.0057","sharpeRatio":"-1.1163","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-1.2735","alpha":"-0.1895","beta":"0.0830","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-12.5861","trackingError":"0.1359","treynorRatio":"-0.6246","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128203.1899","endEquity":"128788.4826","compoundingAnnualReturn":"0.0570","drawdown":"0.017","totalNetProfit":"0.0046","sharpeRatio":"0.2606","probabilisticSharpeRatio":"0.4020","sortinoRatio":"0.3718","alpha":"0.0406","beta":"-0.1476","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-2.0219","trackingError":"0.0903","treynorRatio":"-0.0804","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128522.751","endEquity":"124288.457","compoundingAnnualReturn":"-0.3348","drawdown":"0.033","totalNetProfit":"-0.0329","sharpeRatio":"-5.4598","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-6.3657","alpha":"-0.2534","beta":"0.0106","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-1.2433","trackingError":"0.1405","treynorRatio":"-23.9074","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124288.457","endEquity":"127088.9056","compoundingAnnualReturn":"0.3515","drawdown":"0.008","totalNetProfit":"0.0225","sharpeRatio":"6.4048","probabilisticSharpeRatio":"0.9036","sortinoRatio":"5.5307","alpha":"0.3131","beta":"0.0740","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"1.7988","trackingError":"0.1144","treynorRatio":"4.3439","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127088.9056","endEquity":"128805.8988","compoundingAnnualReturn":"0.1776","drawdown":"0.010","totalNetProfit":"0.0135","sharpeRatio":"2.9863","probabilisticSharpeRatio":"0.7119","sortinoRatio":"4.0996","alpha":"0.1955","beta":"-0.1351","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"0.0914","trackingError":"0.1550","treynorRatio":"-1.2868","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128583.6763","endEquity":"128936.7264","compoundingAnnualReturn":"0.0351","drawdown":"0.016","totalNetProfit":"0.0027","sharpeRatio":"1.0049","probabilisticSharpeRatio":"0.4972","sortinoRatio":"1.1669","alpha":"-0.1110","beta":"0.3000","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-6.6888","trackingError":"0.0726","treynorRatio":"0.1649","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129011.336","endEquity":"126992.6957","compoundingAnnualReturn":"-0.1746","drawdown":"0.020","totalNetProfit":"-0.0156","sharpeRatio":"-2.8346","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-3.5813","alpha":"-0.1330","beta":"0.0524","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-1.6233","trackingError":"0.1186","treynorRatio":"-2.4742","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126992.6957","endEquity":"127895.3396","compoundingAnnualReturn":"0.0932","drawdown":"0.009","totalNetProfit":"0.0071","sharpeRatio":"2.8545","probabilisticSharpeRatio":"0.7370","sortinoRatio":"7.7411","alpha":"0.1268","beta":"-0.0890","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.2724","trackingError":"0.0906","treynorRatio":"-1.2028","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128035.3934","endEquity":"129936.6945","compoundingAnnualReturn":"0.1964","drawdown":"0.006","totalNetProfit":"0.0148","sharpeRatio":"3.5811","probabilisticSharpeRatio":"0.8073","sortinoRatio":"7.0701","alpha":"0.1293","beta":"0.0369","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.4250","trackingError":"0.0992","treynorRatio":"3.6873","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":173,"numberOfLosingTrades":172,"totalProfitLoss":"-4132.55","totalProfit":"45098.49","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.9784","averageProfit":"260.6849","averageLoss":"-286.2270","averageTradeDuration":"972.22:24:00.0000029","averageWinningTradeDuration":"1028.03:44:44.3930650","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9108","winLossRatio":"1.0058","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-249.2779","averageMFE":"235.5537","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"381.8358","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9161","sharpeRatio":"-0.0314","sortinoRatio":"-0.0403","profitToMaxDrawdownRatio":"-0.4114","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-247.5321","maximumDrawdownDuration":"00:00:00","totalFees":"21.0020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9550","winRate":"0.4908","lossRate":"0.5092","expectancy":"-0.0404","startEquity":"129936.6945","endEquity":"131712.3272","compoundingAnnualReturn":"0.1796","drawdown":"0.025","totalNetProfit":"0.0137","sharpeRatio":"1.5698","probabilisticSharpeRatio":"0.5614","sortinoRatio":"2.5510","alpha":"0.2726","beta":"-0.4758","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-1.4090","trackingError":"0.1289","treynorRatio":"-0.2652","portfolioTurnover":"0.0989","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131353.9833","endEquity":"127310.1426","compoundingAnnualReturn":"-0.3254","drawdown":"0.039","totalNetProfit":"-0.0308","sharpeRatio":"-3.2977","probabilisticSharpeRatio":"0.0437","sortinoRatio":"-4.0778","alpha":"-0.3146","beta":"-0.2665","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.2246","trackingError":"0.1503","treynorRatio":"0.9054","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"131.22","totalProfit":"131.22","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"131.22","averageProfit":"131.22","averageLoss":"0","averageTradeDuration":"428.00:00:00","averageWinningTradeDuration":"428.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-195.44","averageMFE":"131.60","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127374.8464","endEquity":"126896.0843","compoundingAnnualReturn":"-0.0448","drawdown":"0.028","totalNetProfit":"-0.0038","sharpeRatio":"1.4824","probabilisticSharpeRatio":"0.5560","sortinoRatio":"1.7417","alpha":"-0.0824","beta":"0.2424","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-6.9560","trackingError":"0.0805","treynorRatio":"0.2910","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126896.0843","endEquity":"130042.8093","compoundingAnnualReturn":"0.3605","drawdown":"0.027","totalNetProfit":"0.0248","sharpeRatio":"3.8388","probabilisticSharpeRatio":"0.7541","sortinoRatio":"4.1149","alpha":"0.4566","beta":"-0.4797","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"1.8808","trackingError":"0.1681","treynorRatio":"-0.8570","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130567.1693","endEquity":"132297.2276","compoundingAnnualReturn":"0.1737","drawdown":"0.019","totalNetProfit":"0.0133","sharpeRatio":"0.0981","probabilisticSharpeRatio":"0.3820","sortinoRatio":"0.1097","alpha":"0.1045","beta":"-0.1432","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-3.8476","trackingError":"0.1755","treynorRatio":"-0.0481","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132286.6719","endEquity":"126072.7315","compoundingAnnualReturn":"-0.4431","drawdown":"0.059","totalNetProfit":"-0.0470","sharpeRatio":"-3.5866","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-4.4076","alpha":"-0.3523","beta":"-0.0238","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.6939","trackingError":"0.1746","treynorRatio":"14.3322","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125815.1668","endEquity":"122569.7583","compoundingAnnualReturn":"-0.2976","drawdown":"0.026","totalNetProfit":"-0.0258","sharpeRatio":"-3.2093","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-3.8681","alpha":"-0.1683","beta":"-0.0161","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"0.5419","trackingError":"0.1988","treynorRatio":"10.2052","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121621.1107","endEquity":"118123.9979","compoundingAnnualReturn":"-0.2992","drawdown":"0.038","totalNetProfit":"-0.0288","sharpeRatio":"-3.0468","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-4.6844","alpha":"-0.2473","beta":"-0.0110","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-5.0924","trackingError":"0.2136","treynorRatio":"23.3889","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117666.2517","endEquity":"118638.887","compoundingAnnualReturn":"0.1092","drawdown":"0.029","totalNetProfit":"0.0083","sharpeRatio":"1.1952","probabilisticSharpeRatio":"0.5176","sortinoRatio":"2.1575","alpha":"0.0026","beta":"-0.1677","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"2.5920","trackingError":"0.2574","treynorRatio":"-0.5848","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118638.887","endEquity":"115588.4987","compoundingAnnualReturn":"-0.2716","drawdown":"0.042","totalNetProfit":"-0.0257","sharpeRatio":"-1.5676","probabilisticSharpeRatio":"0.2189","sortinoRatio":"-5.0130","alpha":"-0.1744","beta":"-0.3145","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"-0.8410","trackingError":"0.3611","treynorRatio":"0.6529","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115731.2269","endEquity":"122993.3702","compoundingAnnualReturn":"1.1511","drawdown":"0.025","totalNetProfit":"0.0628","sharpeRatio":"6.0244","probabilisticSharpeRatio":"0.8954","sortinoRatio":"12.5412","alpha":"0.6635","beta":"-0.2416","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"3.6680","trackingError":"0.3375","treynorRatio":"-3.2085","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123807.7102","endEquity":"122972.8155","compoundingAnnualReturn":"-0.0790","drawdown":"0.027","totalNetProfit":"-0.0067","sharpeRatio":"-0.6110","probabilisticSharpeRatio":"0.2951","sortinoRatio":"-0.9118","alpha":"0.1349","beta":"-0.1969","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-4.8809","trackingError":"0.2097","treynorRatio":"0.2825","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"122972.8155","endEquity":"124518.1391","compoundingAnnualReturn":"0.1641","drawdown":"0.023","totalNetProfit":"0.0126","sharpeRatio":"0.9726","probabilisticSharpeRatio":"0.4878","sortinoRatio":"1.5980","alpha":"-0.0130","beta":"-0.3823","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"1.3788","trackingError":"0.2418","treynorRatio":"-0.2165","portfolioTurnover":"0.0762","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124744.7347","endEquity":"126843.0628","compoundingAnnualReturn":"0.2336","drawdown":"0.015","totalNetProfit":"0.0168","sharpeRatio":"2.2984","probabilisticSharpeRatio":"0.6439","sortinoRatio":"3.4201","alpha":"0.0372","beta":"-0.1853","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"2.7939","trackingError":"0.2468","treynorRatio":"-0.7509","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127295.2795","endEquity":"128880.0013","compoundingAnnualReturn":"0.1625","drawdown":"0.012","totalNetProfit":"0.0124","sharpeRatio":"1.3971","probabilisticSharpeRatio":"0.5389","sortinoRatio":"1.7614","alpha":"0.2065","beta":"-0.1100","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-3.9017","trackingError":"0.2669","treynorRatio":"-0.7539","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128849.237","endEquity":"127850.3921","compoundingAnnualReturn":"-0.0918","drawdown":"0.015","totalNetProfit":"-0.0078","sharpeRatio":"-2.1111","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-1.9225","alpha":"-0.0677","beta":"-0.1750","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.4647","trackingError":"0.2640","treynorRatio":"0.6581","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127269.5444","endEquity":"129178.8677","compoundingAnnualReturn":"0.1986","drawdown":"0.009","totalNetProfit":"0.0150","sharpeRatio":"2.7981","probabilisticSharpeRatio":"0.7015","sortinoRatio":"5.6953","alpha":"0.0608","beta":"-0.0929","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"3.1346","trackingError":"0.1710","treynorRatio":"-1.0893","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129178.8677","endEquity":"126276.1526","compoundingAnnualReturn":"-0.2416","drawdown":"0.031","totalNetProfit":"-0.0225","sharpeRatio":"-3.6317","probabilisticSharpeRatio":"0.0647","sortinoRatio":"-6.2165","alpha":"-0.1011","beta":"-0.2618","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-3.9119","trackingError":"0.1756","treynorRatio":"0.8506","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125527.7116","endEquity":"124057.6316","compoundingAnnualReturn":"-0.1472","drawdown":"0.019","totalNetProfit":"-0.0117","sharpeRatio":"-1.1073","probabilisticSharpeRatio":"0.2508","sortinoRatio":"-1.3976","alpha":"-0.1647","beta":"-0.2836","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"1.3511","trackingError":"0.1733","treynorRatio":"0.2699","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"642.67","totalProfit":"642.67","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"642.67","averageProfit":"642.67","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.12","averageMFE":"642.67","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123878.6987","endEquity":"126585.3417","compoundingAnnualReturn":"0.3013","drawdown":"0.005","totalNetProfit":"0.0218","sharpeRatio":"2.4272","probabilisticSharpeRatio":"0.6665","sortinoRatio":"5.4798","alpha":"0.1335","beta":"-0.1696","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.6893","trackingError":"0.1846","treynorRatio":"-0.5641","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126189.6488","endEquity":"125986.7235","compoundingAnnualReturn":"-0.0201","drawdown":"0.020","totalNetProfit":"-0.0016","sharpeRatio":"-1.2541","probabilisticSharpeRatio":"0.2424","sortinoRatio":"-2.4157","alpha":"-0.0513","beta":"-0.1094","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-1.4329","trackingError":"0.1200","treynorRatio":"0.5773","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125986.7235","endEquity":"122962.3704","compoundingAnnualReturn":"-0.2559","drawdown":"0.024","totalNetProfit":"-0.0240","sharpeRatio":"-4.7635","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-5.6186","alpha":"-0.2143","beta":"-0.1601","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-2.0843","trackingError":"0.1341","treynorRatio":"1.3947","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122995.4692","endEquity":"119631.8504","compoundingAnnualReturn":"-0.2946","drawdown":"0.028","totalNetProfit":"-0.0273","sharpeRatio":"-5.6007","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-5.6595","alpha":"-0.2048","beta":"-0.1653","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-6.2005","trackingError":"0.1095","treynorRatio":"1.6457","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119333.6771","endEquity":"118820.2929","compoundingAnnualReturn":"-0.0504","drawdown":"0.012","totalNetProfit":"-0.0043","sharpeRatio":"-2.2811","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-3.3814","alpha":"-0.0281","beta":"-0.2422","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-3.7597","trackingError":"0.0905","treynorRatio":"0.3673","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7876","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"118779.5837","endEquity":"122084.1966","compoundingAnnualReturn":"0.3964","drawdown":"0.005","totalNetProfit":"0.0278","sharpeRatio":"4.5296","probabilisticSharpeRatio":"0.8533","sortinoRatio":"8.7723","alpha":"0.1616","beta":"-0.0350","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"2.6671","trackingError":"0.1185","treynorRatio":"-4.7708","portfolioTurnover":"0.0680","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121895.3774","endEquity":"124409.2695","compoundingAnnualReturn":"0.2930","drawdown":"0.003","totalNetProfit":"0.0206","sharpeRatio":"4.9334","probabilisticSharpeRatio":"0.8782","sortinoRatio":"8.8096","alpha":"0.1129","beta":"-0.0182","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"5.5158","trackingError":"0.0975","treynorRatio":"-6.6310","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124409.2695","endEquity":"126543.7929","compoundingAnnualReturn":"0.2300","drawdown":"0.007","totalNetProfit":"0.0172","sharpeRatio":"2.3999","probabilisticSharpeRatio":"0.6528","sortinoRatio":"6.6491","alpha":"0.0715","beta":"-0.1271","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"2.6460","trackingError":"0.1407","treynorRatio":"-0.8291","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126871.0317","endEquity":"125311.7906","compoundingAnnualReturn":"-0.1439","drawdown":"0.016","totalNetProfit":"-0.0123","sharpeRatio":"-3.7910","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-4.0966","alpha":"0.0280","beta":"-0.2164","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-8.2976","trackingError":"0.1257","treynorRatio":"0.7514","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125560.7025","endEquity":"121348.9754","compoundingAnnualReturn":"-0.3397","drawdown":"0.039","totalNetProfit":"-0.0335","sharpeRatio":"-4.2823","probabilisticSharpeRatio":"0.0247","sortinoRatio":"-5.8903","alpha":"-0.1865","beta":"-0.2120","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-5.4435","trackingError":"0.1121","treynorRatio":"1.2291","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121348.9754","endEquity":"123240.7067","compoundingAnnualReturn":"0.2037","drawdown":"0.009","totalNetProfit":"0.0156","sharpeRatio":"1.8169","probabilisticSharpeRatio":"0.5874","sortinoRatio":"4.4332","alpha":"0.1521","beta":"-0.2269","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.6905","trackingError":"0.1078","treynorRatio":"-0.3977","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123473.9588","endEquity":"121688.7925","compoundingAnnualReturn":"-0.1729","drawdown":"0.017","totalNetProfit":"-0.0145","sharpeRatio":"-1.9889","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-2.4712","alpha":"-0.0807","beta":"-0.1119","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-3.5802","trackingError":"0.1246","treynorRatio":"1.0494","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121690.3728","endEquity":"120131.4498","compoundingAnnualReturn":"-0.1454","drawdown":"0.020","totalNetProfit":"-0.0128","sharpeRatio":"-3.0150","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-5.4613","alpha":"-0.1280","beta":"-0.1501","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-3.1627","trackingError":"0.1016","treynorRatio":"1.0207","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120131.4498","endEquity":"121792.8022","compoundingAnnualReturn":"0.1887","drawdown":"0.014","totalNetProfit":"0.0138","sharpeRatio":"0.5730","probabilisticSharpeRatio":"0.4353","sortinoRatio":"1.0254","alpha":"-0.0329","beta":"-0.2407","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"1.9187","trackingError":"0.1384","treynorRatio":"-0.1038","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121691.0326","endEquity":"122059.9176","compoundingAnnualReturn":"0.0375","drawdown":"0.011","totalNetProfit":"0.0030","sharpeRatio":"-1.4206","probabilisticSharpeRatio":"0.2133","sortinoRatio":"-2.5980","alpha":"0.0485","beta":"-0.2572","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-4.4034","trackingError":"0.1058","treynorRatio":"0.2207","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121968.6206","endEquity":"123102.3511","compoundingAnnualReturn":"0.1235","drawdown":"0.006","totalNetProfit":"0.0093","sharpeRatio":"0.7884","probabilisticSharpeRatio":"0.4612","sortinoRatio":"1.0627","alpha":"0.1214","beta":"-0.2830","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-3.5353","trackingError":"0.0793","treynorRatio":"-0.1157","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123102.3511","endEquity":"119060.0031","compoundingAnnualReturn":"-0.3338","drawdown":"0.043","totalNetProfit":"-0.0328","sharpeRatio":"-5.4747","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.9470","alpha":"-0.3583","beta":"-0.1692","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-1.6417","trackingError":"0.1463","treynorRatio":"2.0162","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":121,"numberOfLosingTrades":110,"totalProfitLoss":"914.71","totalProfit":"22649.91","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"3.9598","averageProfit":"187.1893","averageLoss":"-197.5927","averageTradeDuration":"691.08:37:24.1558440","averageWinningTradeDuration":"694.15:04:27.7685953","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9473","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-221.9787","averageMFE":"167.8858","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"294.3711","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0421","sharpeRatio":"0.0135","sortinoRatio":"0.0160","profitToMaxDrawdownRatio":"0.1299","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.9260","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0627","winRate":"0.5049","lossRate":"0.4951","expectancy":"0.0414","startEquity":"119734.7605","endEquity":"120080.9024","compoundingAnnualReturn":"0.0357","drawdown":"0.009","totalNetProfit":"0.0029","sharpeRatio":"-1.1083","probabilisticSharpeRatio":"0.2429","sortinoRatio":"-1.7342","alpha":"-0.0287","beta":"-0.0265","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-2.2966","trackingError":"0.1670","treynorRatio":"1.4307","portfolioTurnover":"0.0725","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120080.9024","endEquity":"120434.1439","compoundingAnnualReturn":"0.0371","drawdown":"0.007","totalNetProfit":"0.0029","sharpeRatio":"-1.0917","probabilisticSharpeRatio":"0.2275","sortinoRatio":"-0.7766","alpha":"-0.0199","beta":"-0.0693","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"-1.1517","trackingError":"0.1245","treynorRatio":"0.4026","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120659.4166","endEquity":"121771.855","compoundingAnnualReturn":"0.1181","drawdown":"0.009","totalNetProfit":"0.0092","sharpeRatio":"-0.2356","probabilisticSharpeRatio":"0.3369","sortinoRatio":"-0.3395","alpha":"-0.0166","beta":"0.0658","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-1.8929","trackingError":"0.0760","treynorRatio":"-0.1165","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122799.1432","endEquity":"124279.7818","compoundingAnnualReturn":"0.1626","drawdown":"0.012","totalNetProfit":"0.0121","sharpeRatio":"0.9956","probabilisticSharpeRatio":"0.4857","sortinoRatio":"1.3658","alpha":"-0.1350","beta":"0.3288","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-6.4628","trackingError":"0.0806","treynorRatio":"0.1640","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124279.7818","endEquity":"124619.7766","compoundingAnnualReturn":"0.0338","drawdown":"0.014","totalNetProfit":"0.0027","sharpeRatio":"-0.7113","probabilisticSharpeRatio":"0.2838","sortinoRatio":"-0.9402","alpha":"-0.0588","beta":"-0.1343","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"1.2872","trackingError":"0.1427","treynorRatio":"0.2240","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124721.477","endEquity":"124362.7646","compoundingAnnualReturn":"-0.0344","drawdown":"0.014","totalNetProfit":"-0.0029","sharpeRatio":"-1.9355","probabilisticSharpeRatio":"0.1788","sortinoRatio":"-3.3143","alpha":"-0.0268","beta":"-0.1919","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-2.5082","trackingError":"0.1399","treynorRatio":"0.4114","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123738.0116","endEquity":"124243.8224","compoundingAnnualReturn":"0.0567","drawdown":"0.014","totalNetProfit":"0.0041","sharpeRatio":"-0.3340","probabilisticSharpeRatio":"0.3347","sortinoRatio":"-0.5792","alpha":"-0.0026","beta":"0.0387","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"2.6804","trackingError":"0.1034","treynorRatio":"-0.3573","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124216.4517","endEquity":"123506.0155","compoundingAnnualReturn":"-0.0665","drawdown":"0.015","totalNetProfit":"-0.0057","sharpeRatio":"-3.9864","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-5.5666","alpha":"-0.1059","beta":"-0.0056","annualStandardDeviation":"0.0259","annualVariance":"0.0007","informationRatio":"2.0889","trackingError":"0.1771","treynorRatio":"18.5548","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123590.1878","endEquity":"121198.0372","compoundingAnnualReturn":"-0.2181","drawdown":"0.023","totalNetProfit":"-0.0194","sharpeRatio":"-5.7254","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-5.9989","alpha":"-0.2095","beta":"0.0301","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.3316","trackingError":"0.4411","treynorRatio":"-7.0273","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121217.2716","endEquity":"121823.9011","compoundingAnnualReturn":"0.0626","drawdown":"0.014","totalNetProfit":"0.0050","sharpeRatio":"-1.5498","probabilisticSharpeRatio":"0.1971","sortinoRatio":"-2.1769","alpha":"-0.0160","beta":"-0.0466","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-3.9155","trackingError":"0.1533","treynorRatio":"0.9021","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121823.9011","endEquity":"121696.5229","compoundingAnnualReturn":"-0.0131","drawdown":"0.013","totalNetProfit":"-0.0010","sharpeRatio":"-1.7587","probabilisticSharpeRatio":"0.1970","sortinoRatio":"-4.9005","alpha":"-0.0288","beta":"-0.0770","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-5.2684","trackingError":"0.0983","treynorRatio":"0.8274","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121426.9929","endEquity":"120501.0816","compoundingAnnualReturn":"-0.0889","drawdown":"0.011","totalNetProfit":"-0.0076","sharpeRatio":"-4.1080","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-3.5872","alpha":"-0.1143","beta":"-0.0808","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-5.0217","trackingError":"0.0679","treynorRatio":"1.6230","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":127,"numberOfLosingTrades":124,"totalProfitLoss":"-1864.98","totalProfit":"21192.49","totalLoss":"-23057.47","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-7.4302","averageProfit":"166.8700","averageLoss":"-185.9473","averageTradeDuration":"712.20:50:40.6374513","averageWinningTradeDuration":"761.23:25:59.0551196","averageLosingTradeDuration":"662.13:44:30.9677423","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8974","winLossRatio":"1.0242","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-172.6078","averageMFE":"162.6627","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"255.7993","profitLossDownsideDeviation":"207.3945","profitFactor":"0.9191","sharpeRatio":"-0.0290","sortinoRatio":"-0.0358","profitToMaxDrawdownRatio":"-0.2952","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-170.0929","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.8319"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9207","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0261","startEquity":"119708.1771","endEquity":"119323.9865","compoundingAnnualReturn":"-0.0384","drawdown":"0.012","totalNetProfit":"-0.0032","sharpeRatio":"-2.4748","probabilisticSharpeRatio":"0.0804","sortinoRatio":"-2.0128","alpha":"-0.0631","beta":"-0.0921","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-4.1247","trackingError":"0.1020","treynorRatio":"1.0121","portfolioTurnover":"0.0698","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-0.39","totalProfit":"0","totalLoss":"-0.39","largestProfit":"0","largestLoss":"-0.39","averageProfitLoss":"-0.39","averageProfit":"0","averageLoss":"-0.39","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2.08","averageMFE":"2.73","largestMAE":"-2.08","largestMFE":"2.73","maximumClosedTradeDrawdown":"-0.39","maximumIntraTradeDrawdown":"-4.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4.81","averageEndTradeDrawdown":"-3.12","maximumDrawdownDuration":"00:00:00","totalFees":"0.0410"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119323.9865","endEquity":"119008.8519","compoundingAnnualReturn":"-0.0327","drawdown":"0.010","totalNetProfit":"-0.0026","sharpeRatio":"-1.4142","probabilisticSharpeRatio":"0.2141","sortinoRatio":"-2.3746","alpha":"-0.0931","beta":"0.0587","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-4.3594","trackingError":"0.0801","treynorRatio":"-1.3131","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118873.517","endEquity":"118673.8777","compoundingAnnualReturn":"-0.0202","drawdown":"0.013","totalNetProfit":"-0.0017","sharpeRatio":"-0.7785","probabilisticSharpeRatio":"0.2792","sortinoRatio":"-1.2452","alpha":"-0.0328","beta":"-0.0136","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.1160","trackingError":"0.1305","treynorRatio":"2.5242","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117881.9744","endEquity":"117666.7755","compoundingAnnualReturn":"-0.0227","drawdown":"0.016","totalNetProfit":"-0.0018","sharpeRatio":"-1.2903","probabilisticSharpeRatio":"0.2497","sortinoRatio":"-2.7781","alpha":"-0.0680","beta":"0.0657","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.3135","trackingError":"0.1287","treynorRatio":"-1.0636","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117666.7755","endEquity":"118450.3503","compoundingAnnualReturn":"0.0828","drawdown":"0.007","totalNetProfit":"0.0067","sharpeRatio":"-0.1949","probabilisticSharpeRatio":"0.3395","sortinoRatio":"-0.2022","alpha":"-0.0079","beta":"0.0325","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.9634","trackingError":"0.0739","treynorRatio":"-0.1771","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118247.8298","endEquity":"118848.8133","compoundingAnnualReturn":"0.0636","drawdown":"0.011","totalNetProfit":"0.0051","sharpeRatio":"-0.1847","probabilisticSharpeRatio":"0.3440","sortinoRatio":"-0.2476","alpha":"-0.0079","beta":"-0.0110","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.9520","trackingError":"0.0981","treynorRatio":"0.8026","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118848.8133","endEquity":"121965.5937","compoundingAnnualReturn":"0.4190","drawdown":"0.010","totalNetProfit":"0.0262","sharpeRatio":"3.1345","probabilisticSharpeRatio":"0.6964","sortinoRatio":"4.1258","alpha":"0.2961","beta":"0.4804","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"4.6706","trackingError":"0.0778","treynorRatio":"0.4863","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-844.56","totalProfit":"0","totalLoss":"-844.56","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-844.56","averageProfit":"0","averageLoss":"-844.56","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-844.56","averageMFE":"253.64","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-844.56","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-1098.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121965.5937","endEquity":"124840.7548","compoundingAnnualReturn":"0.3283","drawdown":"0.009","totalNetProfit":"0.0236","sharpeRatio":"3.8560","probabilisticSharpeRatio":"0.7780","sortinoRatio":"6.5925","alpha":"0.1941","beta":"0.0429","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"5.6228","trackingError":"0.1280","treynorRatio":"3.9780","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-115.92","totalProfit":"0","totalLoss":"-115.92","largestProfit":"0","largestLoss":"-115.92","averageProfitLoss":"-115.92","averageProfit":"0","averageLoss":"-115.92","averageTradeDuration":"249.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"249.00:00:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-115.92","averageMFE":"36.24","largestMAE":"-115.92","largestMFE":"36.24","maximumClosedTradeDrawdown":"-115.92","maximumIntraTradeDrawdown":"-152.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"152.16","averageEndTradeDrawdown":"-152.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"124167.2222","endEquity":"118862.56","compoundingAnnualReturn":"-0.4228","drawdown":"0.043","totalNetProfit":"-0.0427","sharpeRatio":"-8.3316","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.2608","alpha":"-0.3990","beta":"0.0331","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-12.9223","trackingError":"0.1100","treynorRatio":"-11.0102","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-694.49","totalProfit":"0","totalLoss":"-694.49","largestProfit":"0","largestLoss":"-694.49","averageProfitLoss":"-694.49","averageProfit":"0","averageLoss":"-694.49","averageTradeDuration":"286.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"286.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-697.82","averageMFE":"195.73","largestMAE":"-697.82","largestMFE":"195.73","maximumClosedTradeDrawdown":"-694.49","maximumIntraTradeDrawdown":"-893.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"893.55","averageEndTradeDrawdown":"-890.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0425"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0058","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119420.192","endEquity":"118058.8623","compoundingAnnualReturn":"-0.1302","drawdown":"0.029","totalNetProfit":"-0.0114","sharpeRatio":"-3.1672","probabilisticSharpeRatio":"0.0825","sortinoRatio":"-5.3089","alpha":"-0.0902","beta":"-0.1411","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-5.9547","trackingError":"0.1061","treynorRatio":"1.1140","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118058.8623","endEquity":"115009.6217","compoundingAnnualReturn":"-0.2806","drawdown":"0.043","totalNetProfit":"-0.0258","sharpeRatio":"-3.6216","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-4.8571","alpha":"-0.3440","beta":"-0.3248","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.2732","trackingError":"0.2086","treynorRatio":"0.8425","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114635.755","endEquity":"117017.1872","compoundingAnnualReturn":"0.2842","drawdown":"0.005","totalNetProfit":"0.0208","sharpeRatio":"3.7339","probabilisticSharpeRatio":"0.7658","sortinoRatio":"3.9349","alpha":"0.1337","beta":"-0.1542","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"1.9826","trackingError":"0.1237","treynorRatio":"-0.9639","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260804":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1597.03","totalProfit":"31111.36","totalLoss":"-29514.33","largestProfit":"1924.44","largestLoss":"-4930.89","averageProfitLoss":"6.7959","averageProfit":"252.9379","averageLoss":"-263.5208","averageTradeDuration":"772.14:48:30.6382990","averageWinningTradeDuration":"788.15:13:10.2439024","averageLosingTradeDuration":"755.00:38:34.2857156","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9598","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-235.5497","averageMFE":"249.5965","largestMAE":"-7146.29","largestMFE":"2658.23","maximumClosedTradeDrawdown":"-9411.41","maximumIntraTradeDrawdown":"-10197.57","profitLossStandardDeviation":"511.2093","profitLossDownsideDeviation":"548.8715","profitFactor":"1.0541","sharpeRatio":"0.0133","sortinoRatio":"0.0124","profitToMaxDrawdownRatio":"0.1697","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-242.8006","maximumDrawdownDuration":"00:00:00","totalFees":"13.2856"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.9055","winRate":"0.5366","lossRate":"0.4634","expectancy":"0.0224","startEquity":"116859.3729","endEquity":"116753.2753","compoundingAnnualReturn":"-0.1046","drawdown":"0.001","totalNetProfit":"-0.0009","sharpeRatio":"-16.0058","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0.1508","beta":"-0.0637","annualStandardDeviation":"0.0102","annualVariance":"0.0001","informationRatio":"-29.9125","trackingError":"0.1701","treynorRatio":"2.5590","portfolioTurnover":"0.5504","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96303.2025","compoundingAnnualReturn":"-0.1402","drawdown":"0.049","totalNetProfit":"-0.0370","sharpeRatio":"-3.0692","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-2.1953","alpha":"-0.1162","beta":"-0.0570","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.8080","trackingError":"0.1230","treynorRatio":"2.1379","portfolioTurnover":"0.0208","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94214.6692","compoundingAnnualReturn":"-0.2126","drawdown":"0.070","totalNetProfit":"-0.0579","sharpeRatio":"-2.4581","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-2.6325","alpha":"-0.1836","beta":"-0.2380","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-0.8720","trackingError":"0.1538","treynorRatio":"0.7314","portfolioTurnover":"0.0208","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100475.2913","compoundingAnnualReturn":"0.0192","drawdown":"0.070","totalNetProfit":"0.0048","sharpeRatio":"-0.1638","probabilisticSharpeRatio":"0.2446","sortinoRatio":"-0.2336","alpha":"-0.0433","beta":"-0.3553","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"0.2852","trackingError":"0.2150","treynorRatio":"0.0446","portfolioTurnover":"0.0208","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95496.2901","endEquity":"105691.3417","compoundingAnnualReturn":"0.5086","drawdown":"0.024","totalNetProfit":"0.1068","sharpeRatio":"3.0076","probabilisticSharpeRatio":"0.8208","sortinoRatio":"4.3370","alpha":"0.1993","beta":"-0.4102","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"2.4933","trackingError":"0.2526","treynorRatio":"-0.7913","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94214.6692","endEquity":"104033.0991","compoundingAnnualReturn":"0.4880","drawdown":"0.042","totalNetProfit":"0.1042","sharpeRatio":"2.6679","probabilisticSharpeRatio":"0.7738","sortinoRatio":"3.6788","alpha":"0.2335","beta":"-0.3478","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"1.8104","trackingError":"0.2842","treynorRatio":"-0.8798","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99296.3764","endEquity":"99488.9742","compoundingAnnualReturn":"0.0078","drawdown":"0.066","totalNetProfit":"0.0019","sharpeRatio":"-0.0903","probabilisticSharpeRatio":"0.2584","sortinoRatio":"-0.1328","alpha":"-0.0408","beta":"-0.3592","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"0.2657","trackingError":"0.2838","treynorRatio":"0.0281","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105853.8011","endEquity":"105458.492","compoundingAnnualReturn":"-0.0151","drawdown":"0.066","totalNetProfit":"-0.0037","sharpeRatio":"-0.0761","probabilisticSharpeRatio":"0.2633","sortinoRatio":"-0.1027","alpha":"-0.0461","beta":"-0.3346","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"0.3934","trackingError":"0.2691","treynorRatio":"0.0238","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104033.0991","endEquity":"105780.6528","compoundingAnnualReturn":"0.0707","drawdown":"0.055","totalNetProfit":"0.0168","sharpeRatio":"0.3599","probabilisticSharpeRatio":"0.3497","sortinoRatio":"0.5340","alpha":"-0.0390","beta":"-0.2201","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"1.3071","trackingError":"0.2625","treynorRatio":"-0.1361","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100125.2177","endEquity":"104825.1626","compoundingAnnualReturn":"0.2085","drawdown":"0.030","totalNetProfit":"0.0469","sharpeRatio":"1.6407","probabilisticSharpeRatio":"0.6216","sortinoRatio":"2.7603","alpha":"0.0815","beta":"-0.1456","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.2984","trackingError":"0.2641","treynorRatio":"-0.7878","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105827.1299","endEquity":"104439.8216","compoundingAnnualReturn":"-0.0513","drawdown":"0.043","totalNetProfit":"-0.0131","sharpeRatio":"-1.1829","probabilisticSharpeRatio":"0.0981","sortinoRatio":"-1.9474","alpha":"-0.0658","beta":"-0.1059","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.3886","trackingError":"0.2496","treynorRatio":"0.6494","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105780.6528","endEquity":"101182.2349","compoundingAnnualReturn":"-0.1650","drawdown":"0.061","totalNetProfit":"-0.0435","sharpeRatio":"-2.1805","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-3.5914","alpha":"-0.1110","beta":"-0.1483","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.5142","trackingError":"0.2165","treynorRatio":"0.9373","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104513.7894","endEquity":"101953.1028","compoundingAnnualReturn":"-0.0947","drawdown":"0.032","totalNetProfit":"-0.0245","sharpeRatio":"-1.6000","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-2.4173","alpha":"-0.1019","beta":"-0.1334","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"0.3208","trackingError":"0.1649","treynorRatio":"0.6270","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"103717.729","endEquity":"104093.066","compoundingAnnualReturn":"0.0146","drawdown":"0.045","totalNetProfit":"0.0036","sharpeRatio":"0.1740","probabilisticSharpeRatio":"0.3098","sortinoRatio":"0.2503","alpha":"-0.0404","beta":"-0.1857","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"1.6759","trackingError":"0.1725","treynorRatio":"-0.0602","portfolioTurnover":"0.0275","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7657","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"101182.2349","endEquity":"109888.4369","compoundingAnnualReturn":"0.3925","drawdown":"0.036","totalNetProfit":"0.0860","sharpeRatio":"3.4180","probabilisticSharpeRatio":"0.8838","sortinoRatio":"4.2594","alpha":"0.1675","beta":"-0.1930","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"2.7127","trackingError":"0.2283","treynorRatio":"-1.2469","portfolioTurnover":"0.0275","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7657","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"100971.4918","endEquity":"106745.95","compoundingAnnualReturn":"0.2484","drawdown":"0.041","totalNetProfit":"0.0572","sharpeRatio":"2.6077","probabilisticSharpeRatio":"0.7867","sortinoRatio":"3.2275","alpha":"0.1143","beta":"-0.2236","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"2.1589","trackingError":"0.2368","treynorRatio":"-0.8357","portfolioTurnover":"0.0275","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104020.1487","endEquity":"105325.8976","compoundingAnnualReturn":"0.0519","drawdown":"0.047","totalNetProfit":"0.0126","sharpeRatio":"0.2230","probabilisticSharpeRatio":"0.3203","sortinoRatio":"0.2996","alpha":"0.0206","beta":"-0.2170","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-0.0194","trackingError":"0.2382","treynorRatio":"-0.0743","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109888.4369","endEquity":"104412.0694","compoundingAnnualReturn":"-0.1853","drawdown":"0.058","totalNetProfit":"-0.0498","sharpeRatio":"-2.2831","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-3.2184","alpha":"-0.0666","beta":"-0.2348","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-2.8253","trackingError":"0.1848","treynorRatio":"0.6525","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106615.911","endEquity":"107939.3347","compoundingAnnualReturn":"0.0507","drawdown":"0.037","totalNetProfit":"0.0124","sharpeRatio":"0.2483","probabilisticSharpeRatio":"0.3241","sortinoRatio":"0.4030","alpha":"0.0276","beta":"-0.1536","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.3664","trackingError":"0.1582","treynorRatio":"-0.1052","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"79"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105252.7955","endEquity":"112708.0641","compoundingAnnualReturn":"0.3240","drawdown":"0.025","totalNetProfit":"0.0708","sharpeRatio":"3.2554","probabilisticSharpeRatio":"0.8670","sortinoRatio":"4.9335","alpha":"0.1903","beta":"-0.0821","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"1.6439","trackingError":"0.1628","treynorRatio":"-2.3904","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104205.3763","endEquity":"112244.0651","compoundingAnnualReturn":"0.3563","drawdown":"0.026","totalNetProfit":"0.0771","sharpeRatio":"3.9585","probabilisticSharpeRatio":"0.9278","sortinoRatio":"6.5093","alpha":"0.2161","beta":"-0.0888","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"1.3534","trackingError":"0.1627","treynorRatio":"-2.4385","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108565.659","endEquity":"114076.5297","compoundingAnnualReturn":"0.2281","drawdown":"0.026","totalNetProfit":"0.0508","sharpeRatio":"2.2302","probabilisticSharpeRatio":"0.7292","sortinoRatio":"3.1387","alpha":"0.0997","beta":"-0.1344","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"1.5924","trackingError":"0.1667","treynorRatio":"-0.8879","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113082.7219","endEquity":"115086.6187","compoundingAnnualReturn":"0.0730","drawdown":"0.025","totalNetProfit":"0.0177","sharpeRatio":"0.8753","probabilisticSharpeRatio":"0.4611","sortinoRatio":"1.0942","alpha":"0.0196","beta":"-0.1375","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"1.1823","trackingError":"0.1724","treynorRatio":"-0.3045","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112244.0651","endEquity":"116507.0981","compoundingAnnualReturn":"0.1633","drawdown":"0.014","totalNetProfit":"0.0380","sharpeRatio":"2.3801","probabilisticSharpeRatio":"0.7561","sortinoRatio":"2.7014","alpha":"0.0843","beta":"-0.0501","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"2.4614","trackingError":"0.1813","treynorRatio":"-2.0274","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114005.4903","endEquity":"115235.778","compoundingAnnualReturn":"0.0438","drawdown":"0.046","totalNetProfit":"0.0108","sharpeRatio":"-0.0213","probabilisticSharpeRatio":"0.2711","sortinoRatio":"-0.0253","alpha":"0.0209","beta":"0.0553","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.6020","trackingError":"0.2480","treynorRatio":"-0.0209","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4396","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3616","startEquity":"115468.2944","endEquity":"116826.5563","compoundingAnnualReturn":"0.0480","drawdown":"0.046","totalNetProfit":"0.0118","sharpeRatio":"0.2046","probabilisticSharpeRatio":"0.3163","sortinoRatio":"0.2574","alpha":"0.0209","beta":"0.0241","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"1.2139","trackingError":"0.2870","treynorRatio":"0.5301","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.4395","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3616","startEquity":"116507.0981","endEquity":"120554.1131","compoundingAnnualReturn":"0.1461","drawdown":"0.042","totalNetProfit":"0.0347","sharpeRatio":"0.9868","probabilisticSharpeRatio":"0.4839","sortinoRatio":"1.3587","alpha":"0.0704","beta":"0.0167","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"1.3444","trackingError":"0.3033","treynorRatio":"3.8653","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"58"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4395","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3616","startEquity":"115869.4716","endEquity":"121883.465","compoundingAnnualReturn":"0.2249","drawdown":"0.027","totalNetProfit":"0.0519","sharpeRatio":"2.0136","probabilisticSharpeRatio":"0.6921","sortinoRatio":"2.6523","alpha":"0.1350","beta":"-0.0510","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.2492","trackingError":"0.3010","treynorRatio":"-2.5893","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116826.5563","endEquity":"116397.3933","compoundingAnnualReturn":"-0.0148","drawdown":"0.077","totalNetProfit":"-0.0037","sharpeRatio":"-0.4032","probabilisticSharpeRatio":"0.2028","sortinoRatio":"-0.5397","alpha":"-0.0238","beta":"-0.0702","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.4190","trackingError":"0.2866","treynorRatio":"0.4290","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119624.8048","endEquity":"121889.9679","compoundingAnnualReturn":"0.0781","drawdown":"0.077","totalNetProfit":"0.0189","sharpeRatio":"0.4277","probabilisticSharpeRatio":"0.3623","sortinoRatio":"0.5885","alpha":"0.0499","beta":"-0.1257","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.3512","trackingError":"0.2568","treynorRatio":"-0.2724","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121537.9333","endEquity":"121819.1179","compoundingAnnualReturn":"0.0093","drawdown":"0.049","totalNetProfit":"0.0023","sharpeRatio":"0.2035","probabilisticSharpeRatio":"0.3159","sortinoRatio":"0.2812","alpha":"-0.0180","beta":"-0.2008","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.7821","trackingError":"0.2290","treynorRatio":"-0.0743","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116397.3933","endEquity":"122434.7745","compoundingAnnualReturn":"0.2305","drawdown":"0.031","totalNetProfit":"0.0519","sharpeRatio":"2.2905","probabilisticSharpeRatio":"0.7542","sortinoRatio":"3.6677","alpha":"0.1056","beta":"-0.1084","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"2.0314","trackingError":"0.2017","treynorRatio":"-1.2485","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121642.4163","endEquity":"123577.505","compoundingAnnualReturn":"0.0665","drawdown":"0.029","totalNetProfit":"0.0159","sharpeRatio":"0.5555","probabilisticSharpeRatio":"0.3919","sortinoRatio":"0.7095","alpha":"0.0220","beta":"-0.0629","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.3141","trackingError":"0.2164","treynorRatio":"-0.3936","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122744.6837","endEquity":"125630.9424","compoundingAnnualReturn":"0.1007","drawdown":"0.018","totalNetProfit":"0.0235","sharpeRatio":"1.2492","probabilisticSharpeRatio":"0.5439","sortinoRatio":"1.7751","alpha":"0.0536","beta":"-0.0235","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.9907","trackingError":"0.1956","treynorRatio":"-2.0402","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122422.8137","endEquity":"121833.0584","compoundingAnnualReturn":"-0.0192","drawdown":"0.031","totalNetProfit":"-0.0048","sharpeRatio":"-0.8056","probabilisticSharpeRatio":"0.1401","sortinoRatio":"-1.0954","alpha":"-0.0202","beta":"-0.0308","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-2.7019","trackingError":"0.1909","treynorRatio":"1.1353","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124477.6351","endEquity":"120155.8751","compoundingAnnualReturn":"-0.1336","drawdown":"0.044","totalNetProfit":"-0.0347","sharpeRatio":"-2.3151","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-2.7765","alpha":"-0.0855","beta":"-0.0757","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-3.4637","trackingError":"0.1631","treynorRatio":"1.5760","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124975.3782","endEquity":"114863.8584","compoundingAnnualReturn":"-0.2871","drawdown":"0.087","totalNetProfit":"-0.0809","sharpeRatio":"-3.1809","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-3.6268","alpha":"-0.1786","beta":"-0.1963","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-2.6828","trackingError":"0.1721","treynorRatio":"1.1467","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8772","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"121833.0584","endEquity":"113266.6672","compoundingAnnualReturn":"-0.2536","drawdown":"0.078","totalNetProfit":"-0.0703","sharpeRatio":"-2.7545","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-3.2106","alpha":"-0.1653","beta":"-0.2834","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-2.0184","trackingError":"0.1668","treynorRatio":"0.7168","portfolioTurnover":"0.0260","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8773","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"120471.1305","endEquity":"114796.974","compoundingAnnualReturn":"-0.1759","drawdown":"0.078","totalNetProfit":"-0.0471","sharpeRatio":"-1.8890","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-2.4176","alpha":"-0.1249","beta":"-0.3723","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-1.2537","trackingError":"0.1715","treynorRatio":"0.4012","portfolioTurnover":"0.0260","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8775","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0234","startEquity":"114594.3891","endEquity":"112479.9445","compoundingAnnualReturn":"-0.0719","drawdown":"0.044","totalNetProfit":"-0.0185","sharpeRatio":"-1.0789","probabilisticSharpeRatio":"0.1086","sortinoRatio":"-1.4561","alpha":"0.0115","beta":"-0.4096","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-1.7172","trackingError":"0.1598","treynorRatio":"0.1747","portfolioTurnover":"0.0260","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113266.6672","endEquity":"112244.318","compoundingAnnualReturn":"-0.0361","drawdown":"0.040","totalNetProfit":"-0.0090","sharpeRatio":"-0.6444","probabilisticSharpeRatio":"0.1670","sortinoRatio":"-0.9139","alpha":"0.0185","beta":"-0.4157","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.1888","trackingError":"0.1611","treynorRatio":"0.1039","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115207.6255","endEquity":"112837.4272","compoundingAnnualReturn":"-0.0796","drawdown":"0.037","totalNetProfit":"-0.0206","sharpeRatio":"-1.2736","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-1.6272","alpha":"0.0571","beta":"-0.4789","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-2.6081","trackingError":"0.1336","treynorRatio":"0.1549","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112754.9536","endEquity":"112559.9433","compoundingAnnualReturn":"-0.0069","drawdown":"0.036","totalNetProfit":"-0.0017","sharpeRatio":"-0.3858","probabilisticSharpeRatio":"0.2051","sortinoRatio":"-0.5237","alpha":"0.0504","beta":"-0.3211","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-1.9991","trackingError":"0.1260","treynorRatio":"0.0719","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112244.318","endEquity":"113738.9871","compoundingAnnualReturn":"0.0551","drawdown":"0.036","totalNetProfit":"0.0133","sharpeRatio":"0.4029","probabilisticSharpeRatio":"0.3590","sortinoRatio":"0.5213","alpha":"0.1130","beta":"-0.4135","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.4794","trackingError":"0.1248","treynorRatio":"-0.0627","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112880.9654","endEquity":"115689.7909","compoundingAnnualReturn":"0.1048","drawdown":"0.024","totalNetProfit":"0.0249","sharpeRatio":"0.8425","probabilisticSharpeRatio":"0.4536","sortinoRatio":"1.1929","alpha":"0.0678","beta":"-0.3176","annualStandardDeviation":"0.0644","annualVariance":"0.0042","informationRatio":"0.0828","trackingError":"0.1413","treynorRatio":"-0.1709","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112559.9433","endEquity":"118449.4082","compoundingAnnualReturn":"0.2328","drawdown":"0.022","totalNetProfit":"0.0523","sharpeRatio":"2.3084","probabilisticSharpeRatio":"0.7431","sortinoRatio":"3.4620","alpha":"0.1230","beta":"-0.3627","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"1.2425","trackingError":"0.1484","treynorRatio":"-0.3842","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113738.9871","endEquity":"118802.7825","compoundingAnnualReturn":"0.1910","drawdown":"0.017","totalNetProfit":"0.0445","sharpeRatio":"2.4208","probabilisticSharpeRatio":"0.7771","sortinoRatio":"4.4647","alpha":"0.1042","beta":"-0.2371","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"1.4895","trackingError":"0.1402","treynorRatio":"-0.5241","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115906.8591","endEquity":"119481.3639","compoundingAnnualReturn":"0.1304","drawdown":"0.015","totalNetProfit":"0.0308","sharpeRatio":"1.5820","probabilisticSharpeRatio":"0.6130","sortinoRatio":"2.1144","alpha":"0.0850","beta":"-0.2840","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"0.5964","trackingError":"0.1268","treynorRatio":"-0.2921","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119400.4766","endEquity":"122154.3777","compoundingAnnualReturn":"0.0958","drawdown":"0.015","totalNetProfit":"0.0231","sharpeRatio":"0.8833","probabilisticSharpeRatio":"0.4628","sortinoRatio":"1.1405","alpha":"0.0405","beta":"-0.3257","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.5389","trackingError":"0.1211","treynorRatio":"-0.1429","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9558","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0920","startEquity":"118802.7825","endEquity":"125066.0709","compoundingAnnualReturn":"0.2288","drawdown":"0.015","totalNetProfit":"0.0527","sharpeRatio":"2.3797","probabilisticSharpeRatio":"0.7578","sortinoRatio":"3.1799","alpha":"0.1093","beta":"-0.3592","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"1.4479","trackingError":"0.1317","treynorRatio":"-0.3643","portfolioTurnover":"0.0247","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9558","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0920","startEquity":"119499.6996","endEquity":"123732.3799","compoundingAnnualReturn":"0.1498","drawdown":"0.022","totalNetProfit":"0.0354","sharpeRatio":"1.0631","probabilisticSharpeRatio":"0.5019","sortinoRatio":"1.6269","alpha":"0.0400","beta":"-0.2029","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"0.8135","trackingError":"0.1153","treynorRatio":"-0.2420","portfolioTurnover":"0.0247","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9557","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0919","startEquity":"122154.3777","endEquity":"122810.9949","compoundingAnnualReturn":"0.0217","drawdown":"0.027","totalNetProfit":"0.0054","sharpeRatio":"-0.2051","probabilisticSharpeRatio":"0.2360","sortinoRatio":"-0.2584","alpha":"0.0015","beta":"-0.1791","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.5793","trackingError":"0.1235","treynorRatio":"0.0535","portfolioTurnover":"0.0247","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125047.2171","endEquity":"122929.0526","compoundingAnnualReturn":"-0.0669","drawdown":"0.034","totalNetProfit":"-0.0169","sharpeRatio":"-1.4104","probabilisticSharpeRatio":"0.0723","sortinoRatio":"-1.7224","alpha":"-0.0441","beta":"-0.1228","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-2.3002","trackingError":"0.1093","treynorRatio":"0.5439","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123057.9188","endEquity":"120082.8889","compoundingAnnualReturn":"-0.0935","drawdown":"0.040","totalNetProfit":"-0.0242","sharpeRatio":"-1.7380","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-1.9238","alpha":"-0.0599","beta":"-0.1416","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-2.7172","trackingError":"0.1077","treynorRatio":"0.6267","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122810.9949","endEquity":"123050.5051","compoundingAnnualReturn":"0.0078","drawdown":"0.032","totalNetProfit":"0.0020","sharpeRatio":"-0.2870","probabilisticSharpeRatio":"0.2213","sortinoRatio":"-0.3394","alpha":"-0.0021","beta":"-0.1325","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.0055","trackingError":"0.1019","treynorRatio":"0.1044","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122488.7212","endEquity":"123959.5957","compoundingAnnualReturn":"0.0502","drawdown":"0.024","totalNetProfit":"0.0120","sharpeRatio":"0.4435","probabilisticSharpeRatio":"0.3660","sortinoRatio":"0.4737","alpha":"0.0246","beta":"-0.1616","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.1157","trackingError":"0.0994","treynorRatio":"-0.1209","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120039.3076","endEquity":"128688.586","compoundingAnnualReturn":"0.3302","drawdown":"0.012","totalNetProfit":"0.0721","sharpeRatio":"4.7917","probabilisticSharpeRatio":"0.9751","sortinoRatio":"6.1080","alpha":"0.1743","beta":"-0.1455","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"2.6514","trackingError":"0.1037","treynorRatio":"-1.2856","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123378.846","endEquity":"128270.695","compoundingAnnualReturn":"0.1751","drawdown":"0.012","totalNetProfit":"0.0396","sharpeRatio":"2.0394","probabilisticSharpeRatio":"0.6956","sortinoRatio":"2.5870","alpha":"0.0744","beta":"-0.0209","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"1.6022","trackingError":"0.1083","treynorRatio":"-3.6598","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124671.9325","endEquity":"126998.7308","compoundingAnnualReturn":"0.0770","drawdown":"0.017","totalNetProfit":"0.0187","sharpeRatio":"1.1845","probabilisticSharpeRatio":"0.5238","sortinoRatio":"1.6618","alpha":"0.0378","beta":"0.0296","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"0.8424","trackingError":"0.1000","treynorRatio":"1.2307","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128490.0202","endEquity":"125106.9094","compoundingAnnualReturn":"-0.1026","drawdown":"0.035","totalNetProfit":"-0.0263","sharpeRatio":"-3.5834","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-4.4447","alpha":"-0.1141","beta":"0.0089","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-1.6131","trackingError":"0.0983","treynorRatio":"-12.8364","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128270.695","endEquity":"122450.5353","compoundingAnnualReturn":"-0.1699","drawdown":"0.055","totalNetProfit":"-0.0454","sharpeRatio":"-3.5775","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-4.0759","alpha":"-0.1449","beta":"-0.0947","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-3.6153","trackingError":"0.0941","treynorRatio":"1.7081","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9341","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"126278.8283","endEquity":"123167.7561","compoundingAnnualReturn":"-0.0948","drawdown":"0.039","totalNetProfit":"-0.0246","sharpeRatio":"-2.3739","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-2.7793","alpha":"-0.1114","beta":"-0.1099","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.0632","trackingError":"0.0909","treynorRatio":"0.9996","portfolioTurnover":"0.0258","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9341","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"125223.8701","endEquity":"122711.6874","compoundingAnnualReturn":"-0.0781","drawdown":"0.039","totalNetProfit":"-0.0201","sharpeRatio":"-2.3541","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-2.7496","alpha":"-0.1063","beta":"-0.0390","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-1.7456","trackingError":"0.0915","treynorRatio":"2.7814","portfolioTurnover":"0.0258","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9342","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0346","startEquity":"122450.5353","endEquity":"126229.8201","compoundingAnnualReturn":"0.1296","drawdown":"0.020","totalNetProfit":"0.0309","sharpeRatio":"0.8887","probabilisticSharpeRatio":"0.4550","sortinoRatio":"1.3963","alpha":"0.0557","beta":"0.1522","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"1.6522","trackingError":"0.0908","treynorRatio":"0.2549","portfolioTurnover":"0.0258","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123086.9274","endEquity":"126230.8812","compoundingAnnualReturn":"0.1071","drawdown":"0.013","totalNetProfit":"0.0255","sharpeRatio":"0.7561","probabilisticSharpeRatio":"0.4261","sortinoRatio":"1.1362","alpha":"0.0257","beta":"0.1574","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.2309","trackingError":"0.0893","treynorRatio":"0.2183","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"37"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122263.0655","endEquity":"127289.5542","compoundingAnnualReturn":"0.1753","drawdown":"0.013","totalNetProfit":"0.0411","sharpeRatio":"1.6248","probabilisticSharpeRatio":"0.6107","sortinoRatio":"2.2806","alpha":"0.0694","beta":"0.1439","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"0.6959","trackingError":"0.0874","treynorRatio":"0.4923","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126222.1672","endEquity":"124541.6549","compoundingAnnualReturn":"-0.0523","drawdown":"0.029","totalNetProfit":"-0.0133","sharpeRatio":"-2.2449","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-2.8018","alpha":"-0.0793","beta":"-0.0825","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-2.9954","trackingError":"0.0891","treynorRatio":"1.1343","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125956.4296","endEquity":"120927.6641","compoundingAnnualReturn":"-0.1539","drawdown":"0.052","totalNetProfit":"-0.0399","sharpeRatio":"-3.6487","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-4.3104","alpha":"-0.1549","beta":"-0.1472","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-2.0475","trackingError":"0.0925","treynorRatio":"1.0823","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127289.5542","endEquity":"119631.1686","compoundingAnnualReturn":"-0.2247","drawdown":"0.064","totalNetProfit":"-0.0602","sharpeRatio":"-4.1831","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-5.3658","alpha":"-0.2049","beta":"-0.1209","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-3.0286","trackingError":"0.1015","treynorRatio":"1.7859","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124735.6644","endEquity":"119716.5566","compoundingAnnualReturn":"-0.1567","drawdown":"0.046","totalNetProfit":"-0.0402","sharpeRatio":"-3.3689","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-4.1368","alpha":"-0.1598","beta":"-0.1211","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-2.0234","trackingError":"0.0936","treynorRatio":"1.3456","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121013.532","endEquity":"120620.0377","compoundingAnnualReturn":"-0.0130","drawdown":"0.026","totalNetProfit":"-0.0033","sharpeRatio":"-1.2372","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-1.7695","alpha":"-0.0830","beta":"-0.1716","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.4151","trackingError":"0.1091","treynorRatio":"0.3742","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119408.0296","endEquity":"122911.8581","compoundingAnnualReturn":"0.1245","drawdown":"0.026","totalNetProfit":"0.0293","sharpeRatio":"0.5602","probabilisticSharpeRatio":"0.3807","sortinoRatio":"0.8856","alpha":"0.0085","beta":"-0.2135","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"0.8538","trackingError":"0.1379","treynorRatio":"-0.1299","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119716.5566","endEquity":"124248.8465","compoundingAnnualReturn":"0.1607","drawdown":"0.015","totalNetProfit":"0.0379","sharpeRatio":"0.8576","probabilisticSharpeRatio":"0.4426","sortinoRatio":"1.3283","alpha":"0.0275","beta":"-0.1707","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.9874","trackingError":"0.1457","treynorRatio":"-0.2606","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":127,"numberOfLosingTrades":119,"totalProfitLoss":"-421.53","totalProfit":"20827.16","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.7135","averageProfit":"163.9934","averageLoss":"-178.5604","averageTradeDuration":"770.02:55:36.5853671","averageWinningTradeDuration":"842.04:32:07.5590555","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9184","winLossRatio":"1.0672","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-209.5788","averageMFE":"157.7930","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"261.2630","profitLossDownsideDeviation":"220.0599","profitFactor":"0.9802","sharpeRatio":"-0.0066","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0811","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.5066","maximumDrawdownDuration":"00:00:00","totalFees":"12.1503"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9196","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0046","startEquity":"120892.269","endEquity":"124350.5565","compoundingAnnualReturn":"0.1198","drawdown":"0.016","totalNetProfit":"0.0286","sharpeRatio":"0.8985","probabilisticSharpeRatio":"0.4507","sortinoRatio":"1.2278","alpha":"0.0405","beta":"-0.1668","annualStandardDeviation":"0.0453","annualVariance":"0.0020","informationRatio":"0.3260","trackingError":"0.1275","treynorRatio":"-0.2437","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":127,"numberOfLosingTrades":119,"totalProfitLoss":"-421.53","totalProfit":"20827.16","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.7135","averageProfit":"163.9934","averageLoss":"-178.5604","averageTradeDuration":"770.02:55:36.5853671","averageWinningTradeDuration":"842.04:32:07.5590555","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9184","winLossRatio":"1.0672","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-209.5788","averageMFE":"157.7930","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"261.2630","profitLossDownsideDeviation":"220.0599","profitFactor":"0.9802","sharpeRatio":"-0.0066","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0811","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.5066","maximumDrawdownDuration":"00:00:00","totalFees":"12.1503"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9195","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0046","startEquity":"122976.1379","endEquity":"124997.6572","compoundingAnnualReturn":"0.0676","drawdown":"0.025","totalNetProfit":"0.0164","sharpeRatio":"-0.3565","probabilisticSharpeRatio":"0.2045","sortinoRatio":"-0.4344","alpha":"-0.0037","beta":"-0.1071","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.2127","trackingError":"0.0987","treynorRatio":"0.1389","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9418","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"124775.4098","endEquity":"124599.8657","compoundingAnnualReturn":"-0.0056","drawdown":"0.025","totalNetProfit":"-0.0014","sharpeRatio":"-1.9550","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-2.5382","alpha":"-0.0620","beta":"-0.0644","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-3.8710","trackingError":"0.0736","treynorRatio":"1.1718","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"688.08","totalProfit":"688.08","totalLoss":"0","largestProfit":"451.88","largestLoss":"0","averageProfitLoss":"344.04","averageProfit":"344.04","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.105","averageMFE":"417.035","largestMAE":"-308.16","largestMFE":"521.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-621.20","profitLossStandardDeviation":"152.5088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.26","averageEndTradeDrawdown":"-72.995","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124581.8776","endEquity":"123126.3714","compoundingAnnualReturn":"-0.0465","drawdown":"0.028","totalNetProfit":"-0.0117","sharpeRatio":"-2.5535","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-3.5271","alpha":"-0.0911","beta":"-0.0646","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-3.3340","trackingError":"0.0779","treynorRatio":"1.5678","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"688.08","totalProfit":"688.08","totalLoss":"0","largestProfit":"451.88","largestLoss":"0","averageProfitLoss":"344.04","averageProfit":"344.04","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.105","averageMFE":"417.035","largestMAE":"-308.16","largestMFE":"521.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-621.20","profitLossStandardDeviation":"152.5088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.26","averageEndTradeDrawdown":"-72.995","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124997.6572","endEquity":"120951.7511","compoundingAnnualReturn":"-0.1236","drawdown":"0.042","totalNetProfit":"-0.0324","sharpeRatio":"-3.8075","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-5.6121","alpha":"-0.1446","beta":"-0.0382","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-3.8548","trackingError":"0.0742","treynorRatio":"3.9171","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124855.7033","endEquity":"121448.5722","compoundingAnnualReturn":"-0.1050","drawdown":"0.043","totalNetProfit":"-0.0273","sharpeRatio":"-4.0297","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-5.5966","alpha":"-0.1302","beta":"-0.1407","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.9170","trackingError":"0.0767","treynorRatio":"1.0074","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122557.8402","endEquity":"120564.2426","compoundingAnnualReturn":"-0.0647","drawdown":"0.026","totalNetProfit":"-0.0163","sharpeRatio":"-2.7860","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-4.5153","alpha":"-0.1069","beta":"-0.0945","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.6035","trackingError":"0.0969","treynorRatio":"1.0869","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120951.7511","endEquity":"122554.7531","compoundingAnnualReturn":"0.0555","drawdown":"0.018","totalNetProfit":"0.0133","sharpeRatio":"-0.6400","probabilisticSharpeRatio":"0.1651","sortinoRatio":"-1.0231","alpha":"-0.0264","beta":"-0.0800","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"0.1182","trackingError":"0.1162","treynorRatio":"0.2925","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121249.5586","endEquity":"121645.9568","compoundingAnnualReturn":"0.0136","drawdown":"0.018","totalNetProfit":"0.0033","sharpeRatio":"-1.4543","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-1.7802","alpha":"-0.0533","beta":"-0.0598","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.9697","trackingError":"0.1161","treynorRatio":"0.9470","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120674.2051","endEquity":"124080.6409","compoundingAnnualReturn":"0.1176","drawdown":"0.018","totalNetProfit":"0.0282","sharpeRatio":"0.2756","probabilisticSharpeRatio":"0.3188","sortinoRatio":"0.2972","alpha":"0.0154","beta":"-0.0257","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-2.2972","trackingError":"0.0971","treynorRatio":"-0.3678","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122554.7531","endEquity":"124585.1482","compoundingAnnualReturn":"0.0689","drawdown":"0.016","totalNetProfit":"0.0166","sharpeRatio":"-0.4317","probabilisticSharpeRatio":"0.1909","sortinoRatio":"-0.4753","alpha":"-0.0139","beta":"-0.0030","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-1.4718","trackingError":"0.0948","treynorRatio":"4.8127","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121860.5815","endEquity":"126337.1595","compoundingAnnualReturn":"0.1557","drawdown":"0.021","totalNetProfit":"0.0367","sharpeRatio":"1.4287","probabilisticSharpeRatio":"0.5628","sortinoRatio":"2.2532","alpha":"0.0426","beta":"-0.1010","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"0.9423","trackingError":"0.1266","treynorRatio":"-0.4919","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"123787.3338","endEquity":"126745.0358","compoundingAnnualReturn":"0.0993","drawdown":"0.033","totalNetProfit":"0.0239","sharpeRatio":"0.1389","probabilisticSharpeRatio":"0.2965","sortinoRatio":"0.1324","alpha":"0.0006","beta":"-0.0408","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"1.0781","trackingError":"0.1710","treynorRatio":"-0.1922","portfolioTurnover":"0.0249","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"124585.1482","endEquity":"126753.254","compoundingAnnualReturn":"0.0717","drawdown":"0.033","totalNetProfit":"0.0174","sharpeRatio":"-0.1458","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-0.1472","alpha":"-0.0080","beta":"-0.0258","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-0.1349","trackingError":"0.1732","treynorRatio":"0.3243","portfolioTurnover":"0.0249","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9004","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0227","startEquity":"126610.737","endEquity":"125364.5625","compoundingAnnualReturn":"-0.0387","drawdown":"0.033","totalNetProfit":"-0.0098","sharpeRatio":"-1.4978","probabilisticSharpeRatio":"0.0584","sortinoRatio":"-1.4214","alpha":"-0.0908","beta":"0.0159","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-1.1808","trackingError":"0.1600","treynorRatio":"-5.5939","portfolioTurnover":"0.0249","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126621.5514","endEquity":"128744.3327","compoundingAnnualReturn":"0.0697","drawdown":"0.023","totalNetProfit":"0.0168","sharpeRatio":"-0.0790","probabilisticSharpeRatio":"0.2564","sortinoRatio":"-0.0884","alpha":"-0.0033","beta":"0.0048","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"0.1587","trackingError":"0.1668","treynorRatio":"-0.7322","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126753.254","endEquity":"129024.7323","compoundingAnnualReturn":"0.0735","drawdown":"0.019","totalNetProfit":"0.0179","sharpeRatio":"0.0554","probabilisticSharpeRatio":"0.2815","sortinoRatio":"0.0614","alpha":"-0.0022","beta":"-0.0326","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.8536","trackingError":"0.1748","treynorRatio":"-0.0781","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126625.174","endEquity":"128377.9988","compoundingAnnualReturn":"0.0567","drawdown":"0.020","totalNetProfit":"0.0138","sharpeRatio":"-0.1758","probabilisticSharpeRatio":"0.2383","sortinoRatio":"-0.2453","alpha":"-0.0156","beta":"-0.0305","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"1.4562","trackingError":"0.1910","treynorRatio":"0.2259","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128850.7133","endEquity":"128525.1006","compoundingAnnualReturn":"-0.0102","drawdown":"0.035","totalNetProfit":"-0.0025","sharpeRatio":"-1.1383","probabilisticSharpeRatio":"0.1007","sortinoRatio":"-1.4772","alpha":"-0.0628","beta":"-0.0603","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"0.9799","trackingError":"0.1780","treynorRatio":"0.8181","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128922.4444","endEquity":"127125.6776","compoundingAnnualReturn":"-0.0551","drawdown":"0.037","totalNetProfit":"-0.0139","sharpeRatio":"-1.6345","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-1.9871","alpha":"-0.0888","beta":"-0.0500","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"0.9485","trackingError":"0.2120","treynorRatio":"1.4985","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127643.1113","endEquity":"128832.2774","compoundingAnnualReturn":"0.0388","drawdown":"0.026","totalNetProfit":"0.0093","sharpeRatio":"0.5661","probabilisticSharpeRatio":"0.3918","sortinoRatio":"0.7544","alpha":"0.0241","beta":"-0.0418","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.1595","trackingError":"0.1966","treynorRatio":"-0.5842","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128400.8277","endEquity":"132436.5629","compoundingAnnualReturn":"0.1322","drawdown":"0.026","totalNetProfit":"0.0314","sharpeRatio":"1.4771","probabilisticSharpeRatio":"0.5909","sortinoRatio":"2.0079","alpha":"0.0739","beta":"-0.0540","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.4950","trackingError":"0.1860","treynorRatio":"-1.2104","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126699.2436","endEquity":"135389.3449","compoundingAnnualReturn":"0.3071","drawdown":"0.013","totalNetProfit":"0.0686","sharpeRatio":"3.6332","probabilisticSharpeRatio":"0.9216","sortinoRatio":"6.3741","alpha":"0.1748","beta":"-0.0302","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"2.4487","trackingError":"0.1468","treynorRatio":"-5.9638","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1783.02","totalProfit":"0","totalLoss":"-1783.02","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-445.7550","averageProfit":"0","averageLoss":"-445.7550","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-445.7550","averageMFE":"96.8850","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1783.02","maximumIntraTradeDrawdown":"-1992.42","profitLossStandardDeviation":"440.4401","profitLossDownsideDeviation":"440.4401","profitFactor":"0","sharpeRatio":"-1.0121","sortinoRatio":"-1.0121","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-542.6400","maximumDrawdownDuration":"00:00:00","totalFees":"0.1455"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0138","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129241.5146","endEquity":"130554.2702","compoundingAnnualReturn":"0.0414","drawdown":"0.055","totalNetProfit":"0.0102","sharpeRatio":"0.1506","probabilisticSharpeRatio":"0.3051","sortinoRatio":"0.2165","alpha":"-0.0128","beta":"-0.1008","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"1.3076","trackingError":"0.1845","treynorRatio":"-0.1035","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":130,"numberOfLosingTrades":114,"totalProfitLoss":"2558.11","totalProfit":"25305.00","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"10.4841","averageProfit":"194.6538","averageLoss":"-199.5341","averageTradeDuration":"829.06:41:18.6885261","averageWinningTradeDuration":"905.04:14:46.1538464","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9755","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-273.4107","averageMFE":"213.6892","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"326.8244","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1125","sharpeRatio":"0.0321","sortinoRatio":"0.0379","profitToMaxDrawdownRatio":"0.4515","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-203.2052","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9913"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9270","winRate":"0.5495","lossRate":"0.4505","expectancy":"0.0589","startEquity":"132436.5629","endEquity":"130199.0375","compoundingAnnualReturn":"-0.0661","drawdown":"0.055","totalNetProfit":"-0.0169","sharpeRatio":"-0.8820","probabilisticSharpeRatio":"0.1314","sortinoRatio":"-1.3976","alpha":"-0.0902","beta":"-0.1128","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.7010","trackingError":"0.2064","treynorRatio":"0.5886","portfolioTurnover":"0.0230","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":130,"numberOfLosingTrades":114,"totalProfitLoss":"2558.11","totalProfit":"25305.00","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"10.4841","averageProfit":"194.6538","averageLoss":"-199.5341","averageTradeDuration":"829.06:41:18.6885261","averageWinningTradeDuration":"905.04:14:46.1538464","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9755","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-273.4107","averageMFE":"213.6892","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"326.8244","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1125","sharpeRatio":"0.0321","sortinoRatio":"0.0379","profitToMaxDrawdownRatio":"0.4515","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-203.2052","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9913"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9269","winRate":"0.5495","lossRate":"0.4505","expectancy":"0.0589","startEquity":"134738.8028","endEquity":"131142.4384","compoundingAnnualReturn":"-0.1028","drawdown":"0.053","totalNetProfit":"-0.0267","sharpeRatio":"-1.4131","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-1.9770","alpha":"-0.1377","beta":"-0.1094","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.6072","trackingError":"0.2967","treynorRatio":"0.9725","portfolioTurnover":"0.0230","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":131,"numberOfLosingTrades":110,"totalProfitLoss":"4738.92","totalProfit":"25702.79","totalLoss":"-20963.87","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"19.6636","averageProfit":"196.2045","averageLoss":"-190.5806","averageTradeDuration":"820.17:07:43.0705405","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"721.02:10:54.5454551","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0295","winLossRatio":"1.1909","winRate":"0.5436","lossRate":"0.4564","averageMAE":"-270.1595","averageMFE":"216.4054","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"320.6177","profitLossDownsideDeviation":"267.7854","profitFactor":"1.2261","sharpeRatio":"0.0613","sortinoRatio":"0.0734","profitToMaxDrawdownRatio":"0.8365","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-196.7418","maximumDrawdownDuration":"00:00:00","totalFees":"11.8646"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0054","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1119","startEquity":"129564.1095","endEquity":"137102.6867","compoundingAnnualReturn":"0.2546","drawdown":"0.026","totalNetProfit":"0.0582","sharpeRatio":"2.2996","probabilisticSharpeRatio":"0.7491","sortinoRatio":"3.3967","alpha":"0.1639","beta":"0.0156","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"1.4333","trackingError":"0.4603","treynorRatio":"10.0050","portfolioTurnover":"0.0228","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130199.0375","endEquity":"140976.4227","compoundingAnnualReturn":"0.3804","drawdown":"0.011","totalNetProfit":"0.0828","sharpeRatio":"3.5916","probabilisticSharpeRatio":"0.9169","sortinoRatio":"5.7010","alpha":"0.2554","beta":"0.0305","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"1.5606","trackingError":"0.5319","treynorRatio":"7.7853","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131372.0769","endEquity":"140257.0772","compoundingAnnualReturn":"0.2983","drawdown":"0.027","totalNetProfit":"0.0676","sharpeRatio":"3.6208","probabilisticSharpeRatio":"0.9333","sortinoRatio":"6.0559","alpha":"0.2292","beta":"0.0483","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"1.2683","trackingError":"0.5198","treynorRatio":"4.2972","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136663.0533","endEquity":"141071.3861","compoundingAnnualReturn":"0.1357","drawdown":"0.027","totalNetProfit":"0.0323","sharpeRatio":"1.9771","probabilisticSharpeRatio":"0.7054","sortinoRatio":"2.5510","alpha":"0.0952","beta":"0.0332","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.9520","trackingError":"0.4031","treynorRatio":"2.5706","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140976.4227","endEquity":"142284.2909","compoundingAnnualReturn":"0.0386","drawdown":"0.019","totalNetProfit":"0.0093","sharpeRatio":"1.2656","probabilisticSharpeRatio":"0.5527","sortinoRatio":"1.4152","alpha":"0.0427","beta":"0.0013","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"0.8441","trackingError":"0.3038","treynorRatio":"33.2325","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140006.5959","endEquity":"143707.52","compoundingAnnualReturn":"0.1130","drawdown":"0.012","totalNetProfit":"0.0264","sharpeRatio":"2.1287","probabilisticSharpeRatio":"0.7261","sortinoRatio":"2.5964","alpha":"0.0800","beta":"0.0246","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"1.0409","trackingError":"0.3345","treynorRatio":"2.9753","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141071.3861","endEquity":"141580.8472","compoundingAnnualReturn":"0.0151","drawdown":"0.020","totalNetProfit":"0.0036","sharpeRatio":"0.1814","probabilisticSharpeRatio":"0.3159","sortinoRatio":"0.2604","alpha":"-0.0005","beta":"0.0257","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-0.7838","trackingError":"0.3190","treynorRatio":"0.2355","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142284.2909","endEquity":"142696.7478","compoundingAnnualReturn":"0.0117","drawdown":"0.025","totalNetProfit":"0.0029","sharpeRatio":"0.1107","probabilisticSharpeRatio":"0.2982","sortinoRatio":"0.1717","alpha":"-0.0221","beta":"0.0261","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-3.3297","trackingError":"0.2953","treynorRatio":"0.1414","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.31","totalProfit":"262.31","totalLoss":"0","largestProfit":"221.82","largestLoss":"0","averageProfitLoss":"131.155","averageProfit":"131.155","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.05","averageMFE":"131.155","largestMAE":"-69.78","largestMFE":"221.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-291.60","profitLossStandardDeviation":"128.2197","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0229","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"263.57","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143796.3887","endEquity":"140793.4794","compoundingAnnualReturn":"-0.0820","drawdown":"0.025","totalNetProfit":"-0.0209","sharpeRatio":"-2.1594","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-3.1215","alpha":"-0.0648","beta":"0.0040","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-2.6970","trackingError":"0.2149","treynorRatio":"-15.6904","portfolioTurnover":"0.0000","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"68.25","totalProfit":"262.31","totalLoss":"-194.06","largestProfit":"221.82","largestLoss":"-189.92","averageProfitLoss":"17.0625","averageProfit":"131.155","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3517","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.3225","averageMFE":"83.8525","largestMAE":"-462.27","largestMFE":"221.82","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.0816","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3517","sharpeRatio":"0.1009","sortinoRatio":"0.1299","profitToMaxDrawdownRatio":"0.3517","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1223"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3539","winRate":"0.5","lossRate":"0.5","expectancy":"0.1770","startEquity":"141343.6124","endEquity":"139178.7119","compoundingAnnualReturn":"-0.0600","drawdown":"0.027","totalNetProfit":"-0.0153","sharpeRatio":"-2.0136","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-3.2166","alpha":"-0.0612","beta":"0.0136","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-2.5842","trackingError":"0.1869","treynorRatio":"-4.0894","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0168","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"142696.7478","endEquity":"134135.1638","compoundingAnnualReturn":"-0.2198","drawdown":"0.061","totalNetProfit":"-0.0600","sharpeRatio":"-3.8290","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-4.1778","alpha":"-0.1437","beta":"-0.0739","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-2.7828","trackingError":"0.1689","treynorRatio":"2.2470","portfolioTurnover":"0.0219","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":119,"numberOfLosingTrades":91,"totalProfitLoss":"5169.80","totalProfit":"21491.72","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"24.6181","averageProfit":"180.6027","averageLoss":"-179.3618","averageTradeDuration":"707.17:56:34.2857155","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0069","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-255.4127","averageMFE":"287.0533","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"237.5353","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3167","sharpeRatio":"0.1036","sortinoRatio":"0.1634","profitToMaxDrawdownRatio":"1.7533","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-262.4352","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.2462"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0152","winRate":"0.5590","lossRate":"0.4410","expectancy":"0.1265","startEquity":"140731.1777","endEquity":"132655.6611","compoundingAnnualReturn":"-0.2101","drawdown":"0.073","totalNetProfit":"-0.0574","sharpeRatio":"-2.4048","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-3.1304","alpha":"-0.0426","beta":"-0.2104","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-3.5658","trackingError":"0.1826","treynorRatio":"0.7052","portfolioTurnover":"0.0218","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5363.86","totalProfit":"21491.72","totalLoss":"-16127.86","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.7878","averageProfit":"180.6027","averageLoss":"-181.2119","averageTradeDuration":"709.14:11:32.3076929","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"597.00:00:00.0000007","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9966","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-255.1898","averageMFE":"289.4620","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"238.2026","profitLossDownsideDeviation":"151.2126","profitFactor":"1.3326","sharpeRatio":"0.1083","sortinoRatio":"0.1705","profitToMaxDrawdownRatio":"1.8191","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-263.6742","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.1935"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0132","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1324","startEquity":"139534.2966","endEquity":"137128.6181","compoundingAnnualReturn":"-0.0674","drawdown":"0.065","totalNetProfit":"-0.0172","sharpeRatio":"-0.6203","probabilisticSharpeRatio":"0.1673","sortinoRatio":"-0.9879","alpha":"0.0139","beta":"-0.3876","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-0.9930","trackingError":"0.2147","treynorRatio":"0.1278","portfolioTurnover":"0.0218","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134281.7254","endEquity":"136323.1142","compoundingAnnualReturn":"0.0627","drawdown":"0.043","totalNetProfit":"0.0152","sharpeRatio":"0.0966","probabilisticSharpeRatio":"0.2964","sortinoRatio":"0.1577","alpha":"0.1176","beta":"-0.3548","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-1.5136","trackingError":"0.2009","treynorRatio":"-0.0203","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132691.8833","endEquity":"133255.9753","compoundingAnnualReturn":"0.0172","drawdown":"0.041","totalNetProfit":"0.0043","sharpeRatio":"-0.3095","probabilisticSharpeRatio":"0.2185","sortinoRatio":"-0.5119","alpha":"0.0740","beta":"-0.3134","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.8001","trackingError":"0.1794","treynorRatio":"0.0662","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137128.6181","endEquity":"131304.9634","compoundingAnnualReturn":"-0.1597","drawdown":"0.059","totalNetProfit":"-0.0425","sharpeRatio":"-2.0561","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-2.6720","alpha":"-0.0889","beta":"-0.2308","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-1.5724","trackingError":"0.1553","treynorRatio":"0.5112","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135754.7955","endEquity":"131244.875","compoundingAnnualReturn":"-0.1294","drawdown":"0.047","totalNetProfit":"-0.0332","sharpeRatio":"-1.3463","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-1.6933","alpha":"-0.0755","beta":"-0.2699","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-0.5067","trackingError":"0.1611","treynorRatio":"0.2846","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133116.1731","endEquity":"129294.3174","compoundingAnnualReturn":"-0.1127","drawdown":"0.034","totalNetProfit":"-0.0287","sharpeRatio":"-1.4261","probabilisticSharpeRatio":"0.0687","sortinoRatio":"-1.6822","alpha":"-0.0309","beta":"-0.3034","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-1.6135","trackingError":"0.1620","treynorRatio":"0.2788","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131304.9634","endEquity":"125385.004","compoundingAnnualReturn":"-0.1742","drawdown":"0.049","totalNetProfit":"-0.0451","sharpeRatio":"-1.6838","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-2.1921","alpha":"0.0585","beta":"-0.4971","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-2.8651","trackingError":"0.1695","treynorRatio":"0.2457","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131244.875","endEquity":"130504.6195","compoundingAnnualReturn":"-0.0224","drawdown":"0.047","totalNetProfit":"-0.0056","sharpeRatio":"-0.2177","probabilisticSharpeRatio":"0.2348","sortinoRatio":"-0.2886","alpha":"-0.0378","beta":"-0.4347","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"0.0868","trackingError":"0.2542","treynorRatio":"0.0452","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"83"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129849.8978","endEquity":"134102.9524","compoundingAnnualReturn":"0.1396","drawdown":"0.037","totalNetProfit":"0.0328","sharpeRatio":"1.0424","probabilisticSharpeRatio":"0.4969","sortinoRatio":"1.4825","alpha":"-0.0066","beta":"-0.3815","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"1.2746","trackingError":"0.2939","treynorRatio":"-0.2586","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126509.6484","endEquity":"131228.2633","compoundingAnnualReturn":"0.1582","drawdown":"0.035","totalNetProfit":"0.0373","sharpeRatio":"1.2484","probabilisticSharpeRatio":"0.5422","sortinoRatio":"1.6606","alpha":"0.0494","beta":"-0.3305","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.9148","trackingError":"0.2957","treynorRatio":"-0.3156","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9024","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0679","startEquity":"130504.6195","endEquity":"131441.1842","compoundingAnnualReturn":"0.0291","drawdown":"0.037","totalNetProfit":"0.0072","sharpeRatio":"-0.1920","probabilisticSharpeRatio":"0.2396","sortinoRatio":"-0.2554","alpha":"-0.0199","beta":"-0.2524","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"0.1093","trackingError":"0.2251","treynorRatio":"0.0434","portfolioTurnover":"0.0301","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9022","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0678","startEquity":"134349.4488","endEquity":"133225.4928","compoundingAnnualReturn":"-0.0331","drawdown":"0.037","totalNetProfit":"-0.0084","sharpeRatio":"-0.9115","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-0.9727","alpha":"0.0293","beta":"-0.1824","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-2.3024","trackingError":"0.1809","treynorRatio":"0.2166","portfolioTurnover":"0.0301","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9023","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0679","startEquity":"131228.2633","endEquity":"132513.1615","compoundingAnnualReturn":"0.0399","drawdown":"0.011","totalNetProfit":"0.0098","sharpeRatio":"0.6983","probabilisticSharpeRatio":"0.4256","sortinoRatio":"0.9994","alpha":"0.0452","beta":"-0.1002","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-1.5710","trackingError":"0.1429","treynorRatio":"-0.2056","portfolioTurnover":"0.0301","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131133.5292","endEquity":"136772.1885","compoundingAnnualReturn":"0.1861","drawdown":"0.011","totalNetProfit":"0.0430","sharpeRatio":"4.0986","probabilisticSharpeRatio":"0.9623","sortinoRatio":"6.3977","alpha":"0.1484","beta":"-0.1089","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.7594","trackingError":"0.1210","treynorRatio":"-1.0364","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"49"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132781.5457","endEquity":"134135.8238","compoundingAnnualReturn":"0.0415","drawdown":"0.025","totalNetProfit":"0.0102","sharpeRatio":"0.8051","probabilisticSharpeRatio":"0.4507","sortinoRatio":"0.9115","alpha":"0.0586","beta":"-0.1026","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-2.5483","trackingError":"0.1127","treynorRatio":"-0.2573","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132513.1615","endEquity":"130717.7131","compoundingAnnualReturn":"-0.0530","drawdown":"0.051","totalNetProfit":"-0.0135","sharpeRatio":"-1.0620","probabilisticSharpeRatio":"0.1065","sortinoRatio":"-1.4553","alpha":"-0.0052","beta":"-0.1435","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-2.5232","trackingError":"0.1149","treynorRatio":"0.2850","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137143.1765","endEquity":"132286.7315","compoundingAnnualReturn":"-0.1374","drawdown":"0.056","totalNetProfit":"-0.0354","sharpeRatio":"-2.5099","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-3.8434","alpha":"-0.0268","beta":"-0.2613","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-3.9607","trackingError":"0.1048","treynorRatio":"0.4105","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133660.7688","endEquity":"134877.5182","compoundingAnnualReturn":"0.0379","drawdown":"0.028","totalNetProfit":"0.0091","sharpeRatio":"0.4532","probabilisticSharpeRatio":"0.3714","sortinoRatio":"0.7940","alpha":"0.0577","beta":"-0.2107","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-1.1594","trackingError":"0.1381","treynorRatio":"-0.0937","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130652.2603","endEquity":"135667.5892","compoundingAnnualReturn":"0.1692","drawdown":"0.008","totalNetProfit":"0.0384","sharpeRatio":"3.0135","probabilisticSharpeRatio":"0.8682","sortinoRatio":"5.3413","alpha":"0.1438","beta":"-0.1498","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.2070","trackingError":"0.1269","treynorRatio":"-0.8123","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132384.2338","endEquity":"136730.1265","compoundingAnnualReturn":"0.1384","drawdown":"0.012","totalNetProfit":"0.0328","sharpeRatio":"2.0456","probabilisticSharpeRatio":"0.7198","sortinoRatio":"3.3049","alpha":"0.0732","beta":"-0.0507","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"0.0111","trackingError":"0.1107","treynorRatio":"-1.3759","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135473.2058","endEquity":"139530.3406","compoundingAnnualReturn":"0.1271","drawdown":"0.012","totalNetProfit":"0.0299","sharpeRatio":"2.2082","probabilisticSharpeRatio":"0.7535","sortinoRatio":"3.5001","alpha":"0.0776","beta":"0.0678","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"1.1134","trackingError":"0.1025","treynorRatio":"1.1052","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135667.5892","endEquity":"142079.8304","compoundingAnnualReturn":"0.2035","drawdown":"0.008","totalNetProfit":"0.0473","sharpeRatio":"3.6049","probabilisticSharpeRatio":"0.9297","sortinoRatio":"5.3191","alpha":"0.1329","beta":"0.0116","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"2.1340","trackingError":"0.1250","treynorRatio":"11.2697","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3692","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2192","startEquity":"136449.2295","endEquity":"143544.3878","compoundingAnnualReturn":"0.2242","drawdown":"0.015","totalNetProfit":"0.0520","sharpeRatio":"3.3300","probabilisticSharpeRatio":"0.8964","sortinoRatio":"4.4501","alpha":"0.1283","beta":"-0.0730","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"1.1671","trackingError":"0.2693","treynorRatio":"-1.9304","portfolioTurnover":"0.0264","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3689","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2190","startEquity":"139834.7795","endEquity":"146838.3259","compoundingAnnualReturn":"0.2166","drawdown":"0.016","totalNetProfit":"0.0501","sharpeRatio":"3.4128","probabilisticSharpeRatio":"0.9006","sortinoRatio":"4.8135","alpha":"0.1161","beta":"-0.0793","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"1.5034","trackingError":"0.2952","treynorRatio":"-1.7682","portfolioTurnover":"0.0264","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3687","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2189","startEquity":"142079.8304","endEquity":"145381.8165","compoundingAnnualReturn":"0.0965","drawdown":"0.018","totalNetProfit":"0.0232","sharpeRatio":"1.2998","probabilisticSharpeRatio":"0.5605","sortinoRatio":"1.8428","alpha":"0.0581","beta":"-0.0826","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.0038","trackingError":"0.3254","treynorRatio":"-0.6512","portfolioTurnover":"0.0264","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143425.6787","endEquity":"145220.5706","compoundingAnnualReturn":"0.0514","drawdown":"0.019","totalNetProfit":"0.0125","sharpeRatio":"0.9228","probabilisticSharpeRatio":"0.4765","sortinoRatio":"1.4042","alpha":"0.0322","beta":"-0.0572","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.0657","trackingError":"0.2533","treynorRatio":"-0.5474","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147158.3477","endEquity":"142799.0468","compoundingAnnualReturn":"-0.1136","drawdown":"0.035","totalNetProfit":"-0.0296","sharpeRatio":"-2.8582","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-4.3518","alpha":"-0.0631","beta":"-0.0642","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-2.0018","trackingError":"0.2363","treynorRatio":"1.3672","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145177.9027","endEquity":"139434.8443","compoundingAnnualReturn":"-0.1494","drawdown":"0.052","totalNetProfit":"-0.0396","sharpeRatio":"-4.0904","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-5.0749","alpha":"-0.1085","beta":"-0.0520","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-2.1268","trackingError":"0.1798","treynorRatio":"2.3459","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144724.6906","endEquity":"141511.9805","compoundingAnnualReturn":"-0.0866","drawdown":"0.053","totalNetProfit":"-0.0222","sharpeRatio":"-1.8684","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-2.2022","alpha":"-0.0275","beta":"-0.1268","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-3.2757","trackingError":"0.1238","treynorRatio":"0.5526","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142799.0468","endEquity":"140784.3361","compoundingAnnualReturn":"-0.0560","drawdown":"0.035","totalNetProfit":"-0.0141","sharpeRatio":"-1.2236","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-1.3102","alpha":"0.0457","beta":"-0.2316","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-4.2061","trackingError":"0.1054","treynorRatio":"0.1997","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139762.2213","endEquity":"139521.0216","compoundingAnnualReturn":"-0.0070","drawdown":"0.021","totalNetProfit":"-0.0017","sharpeRatio":"0.3797","probabilisticSharpeRatio":"0.3564","sortinoRatio":"0.4869","alpha":"0.0511","beta":"-0.1990","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-1.5158","trackingError":"0.1203","treynorRatio":"-0.0620","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141558.4026","endEquity":"140812.3227","compoundingAnnualReturn":"-0.0209","drawdown":"0.027","totalNetProfit":"-0.0053","sharpeRatio":"-0.6485","probabilisticSharpeRatio":"0.1660","sortinoRatio":"-0.9153","alpha":"-0.0397","beta":"-0.1736","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"0.6642","trackingError":"0.1331","treynorRatio":"0.1194","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140784.3361","endEquity":"138696.5903","compoundingAnnualReturn":"-0.0588","drawdown":"0.023","totalNetProfit":"-0.0148","sharpeRatio":"-1.4581","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-1.9949","alpha":"-0.0580","beta":"-0.1329","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"0.1471","trackingError":"0.1607","treynorRatio":"0.3642","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139972.8674","endEquity":"136956.6178","compoundingAnnualReturn":"-0.0837","drawdown":"0.035","totalNetProfit":"-0.0215","sharpeRatio":"-1.6105","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-1.8769","alpha":"-0.0657","beta":"-0.1215","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.2391","trackingError":"0.1582","treynorRatio":"0.5158","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9349","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"140854.9912","endEquity":"135355.7966","compoundingAnnualReturn":"-0.1476","drawdown":"0.049","totalNetProfit":"-0.0390","sharpeRatio":"-3.5775","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-3.8886","alpha":"-0.0910","beta":"-0.1043","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-3.1957","trackingError":"0.1370","treynorRatio":"1.1864","portfolioTurnover":"0.0223","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9350","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"138696.5903","endEquity":"134002.6933","compoundingAnnualReturn":"-0.1290","drawdown":"0.040","totalNetProfit":"-0.0338","sharpeRatio":"-2.7874","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-3.3001","alpha":"-0.0764","beta":"-0.1238","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-2.4464","trackingError":"0.1144","treynorRatio":"0.7987","portfolioTurnover":"0.0223","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9350","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"136858.1905","endEquity":"134374.8729","compoundingAnnualReturn":"-0.0708","drawdown":"0.026","totalNetProfit":"-0.0181","sharpeRatio":"-1.6207","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-2.3142","alpha":"-0.0395","beta":"-0.1281","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-1.3728","trackingError":"0.1038","treynorRatio":"0.3998","portfolioTurnover":"0.0223","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135211.7983","endEquity":"133058.0835","compoundingAnnualReturn":"-0.0630","drawdown":"0.024","totalNetProfit":"-0.0159","sharpeRatio":"-1.4375","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-2.1222","alpha":"-0.0503","beta":"-0.0314","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.7280","trackingError":"0.1149","treynorRatio":"1.6346","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134002.6933","endEquity":"131082.3531","compoundingAnnualReturn":"-0.0842","drawdown":"0.028","totalNetProfit":"-0.0218","sharpeRatio":"-2.3177","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-3.4131","alpha":"-0.0771","beta":"0.0007","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.0959","trackingError":"0.1068","treynorRatio":"-116.0815","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134357.3806","endEquity":"129910.498","compoundingAnnualReturn":"-0.1262","drawdown":"0.036","totalNetProfit":"-0.0331","sharpeRatio":"-2.8113","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-4.0611","alpha":"-0.0860","beta":"-0.0017","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-2.3687","trackingError":"0.1075","treynorRatio":"51.2605","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132768.2859","endEquity":"127680.829","compoundingAnnualReturn":"-0.1481","drawdown":"0.039","totalNetProfit":"-0.0383","sharpeRatio":"-3.1345","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-3.4693","alpha":"-0.0829","beta":"-0.1275","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-3.0280","trackingError":"0.1148","treynorRatio":"0.8845","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131137.6151","endEquity":"125842.7839","compoundingAnnualReturn":"-0.1556","drawdown":"0.044","totalNetProfit":"-0.0404","sharpeRatio":"-3.0215","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-3.3583","alpha":"-0.0528","beta":"-0.2025","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-4.0178","trackingError":"0.1097","treynorRatio":"0.5835","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130244.5843","endEquity":"127321.822","compoundingAnnualReturn":"-0.0899","drawdown":"0.041","totalNetProfit":"-0.0224","sharpeRatio":"-1.5364","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-1.7310","alpha":"-0.0283","beta":"-0.2682","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.8993","trackingError":"0.1316","treynorRatio":"0.2801","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128017.6606","endEquity":"127498.1621","compoundingAnnualReturn":"-0.0162","drawdown":"0.021","totalNetProfit":"-0.0041","sharpeRatio":"-0.3937","probabilisticSharpeRatio":"0.2033","sortinoRatio":"-0.4957","alpha":"0.0582","beta":"-0.2618","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.5847","trackingError":"0.1183","treynorRatio":"0.0662","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125842.7839","endEquity":"128902.7668","compoundingAnnualReturn":"0.1023","drawdown":"0.017","totalNetProfit":"0.0243","sharpeRatio":"1.0142","probabilisticSharpeRatio":"0.4955","sortinoRatio":"1.3293","alpha":"0.0752","beta":"-0.2503","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-0.2390","trackingError":"0.1567","treynorRatio":"-0.2105","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126904.9309","endEquity":"129417.2004","compoundingAnnualReturn":"0.0814","drawdown":"0.024","totalNetProfit":"0.0198","sharpeRatio":"0.8427","probabilisticSharpeRatio":"0.4574","sortinoRatio":"1.0373","alpha":"0.0870","beta":"-0.2207","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.2519","trackingError":"0.1348","treynorRatio":"-0.1848","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9016","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"127689.3764","endEquity":"130814.4133","compoundingAnnualReturn":"0.1018","drawdown":"0.024","totalNetProfit":"0.0245","sharpeRatio":"1.2706","probabilisticSharpeRatio":"0.5523","sortinoRatio":"1.6104","alpha":"0.0675","beta":"-0.1759","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.3258","trackingError":"0.1337","treynorRatio":"-0.3631","portfolioTurnover":"0.0279","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"128902.7668","endEquity":"130806.9404","compoundingAnnualReturn":"0.0606","drawdown":"0.015","totalNetProfit":"0.0148","sharpeRatio":"1.1252","probabilisticSharpeRatio":"0.5212","sortinoRatio":"1.2472","alpha":"0.0601","beta":"-0.0952","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.1018","trackingError":"0.0926","treynorRatio":"-0.4829","portfolioTurnover":"0.0279","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"130174.2291","endEquity":"131318.3723","compoundingAnnualReturn":"0.0357","drawdown":"0.013","totalNetProfit":"0.0088","sharpeRatio":"0.1995","probabilisticSharpeRatio":"0.3167","sortinoRatio":"0.2606","alpha":"0.0141","beta":"-0.0731","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-1.0056","trackingError":"0.1013","treynorRatio":"-0.0843","portfolioTurnover":"0.0279","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130814.4133","endEquity":"134185.9574","compoundingAnnualReturn":"0.1087","drawdown":"0.009","totalNetProfit":"0.0258","sharpeRatio":"2.2166","probabilisticSharpeRatio":"0.7481","sortinoRatio":"3.0068","alpha":"0.0863","beta":"-0.0540","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-2.9167","trackingError":"0.0949","treynorRatio":"-1.2531","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"30"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130846.9461","endEquity":"132512.3688","compoundingAnnualReturn":"0.0520","drawdown":"0.013","totalNetProfit":"0.0127","sharpeRatio":"1.1848","probabilisticSharpeRatio":"0.5372","sortinoRatio":"1.6930","alpha":"0.0319","beta":"0.0062","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-2.6313","trackingError":"0.0912","treynorRatio":"5.4494","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131780.5411","endEquity":"131927.9082","compoundingAnnualReturn":"0.0045","drawdown":"0.019","totalNetProfit":"0.0011","sharpeRatio":"0.0460","probabilisticSharpeRatio":"0.2852","sortinoRatio":"0.0575","alpha":"-0.0020","beta":"0.0539","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-0.6947","trackingError":"0.0883","treynorRatio":"0.0255","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134185.9574","endEquity":"132279.2828","compoundingAnnualReturn":"-0.0570","drawdown":"0.021","totalNetProfit":"-0.0142","sharpeRatio":"-1.6014","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-1.9171","alpha":"-0.0514","beta":"0.0436","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-1.4438","trackingError":"0.0985","treynorRatio":"-1.0846","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132664.1961","endEquity":"133506.6243","compoundingAnnualReturn":"0.0263","drawdown":"0.013","totalNetProfit":"0.0064","sharpeRatio":"0.3838","probabilisticSharpeRatio":"0.3576","sortinoRatio":"0.5059","alpha":"0.0092","beta":"0.0856","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.1281","trackingError":"0.0940","treynorRatio":"0.1311","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131446.6232","endEquity":"134105.7018","compoundingAnnualReturn":"0.0867","drawdown":"0.006","totalNetProfit":"0.0202","sharpeRatio":"1.9929","probabilisticSharpeRatio":"0.7087","sortinoRatio":"2.9843","alpha":"0.0347","beta":"0.1015","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-1.3378","trackingError":"0.0922","treynorRatio":"0.5181","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132336.5955","endEquity":"135815.9331","compoundingAnnualReturn":"0.1098","drawdown":"0.005","totalNetProfit":"0.0263","sharpeRatio":"2.6916","probabilisticSharpeRatio":"0.8323","sortinoRatio":"4.5786","alpha":"0.0559","beta":"0.1133","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"-0.4974","trackingError":"0.0810","treynorRatio":"0.6020","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"27"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133312.776","endEquity":"133737.5798","compoundingAnnualReturn":"0.0130","drawdown":"0.018","totalNetProfit":"0.0032","sharpeRatio":"0.0078","probabilisticSharpeRatio":"0.2786","sortinoRatio":"0.0094","alpha":"-0.0149","beta":"0.1178","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.7507","trackingError":"0.0732","treynorRatio":"0.0018","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134495.1863","endEquity":"135062.0242","compoundingAnnualReturn":"0.0170","drawdown":"0.021","totalNetProfit":"0.0042","sharpeRatio":"0.2335","probabilisticSharpeRatio":"0.3238","sortinoRatio":"0.3039","alpha":"-0.0116","beta":"0.1271","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-2.3121","trackingError":"0.0596","treynorRatio":"0.0529","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"135815.9331","endEquity":"134621.014","compoundingAnnualReturn":"-0.0348","drawdown":"0.021","totalNetProfit":"-0.0088","sharpeRatio":"-1.0811","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-1.4481","alpha":"-0.0452","beta":"0.1034","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-2.3952","trackingError":"0.0684","treynorRatio":"-0.3050","portfolioTurnover":"0.0250","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"133373.7289","endEquity":"135961.443","compoundingAnnualReturn":"0.0801","drawdown":"0.014","totalNetProfit":"0.0194","sharpeRatio":"1.6456","probabilisticSharpeRatio":"0.6438","sortinoRatio":"2.8129","alpha":"0.0418","beta":"0.0696","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"0.3671","trackingError":"0.0762","treynorRatio":"0.6155","portfolioTurnover":"0.0250","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"135300.5788","endEquity":"134578.7391","compoundingAnnualReturn":"-0.0212","drawdown":"0.020","totalNetProfit":"-0.0053","sharpeRatio":"-0.6378","probabilisticSharpeRatio":"0.1635","sortinoRatio":"-0.7916","alpha":"-0.0308","beta":"0.1098","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.3828","trackingError":"0.0975","treynorRatio":"-0.1637","portfolioTurnover":"0.0250","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134621.014","endEquity":"135583.6201","compoundingAnnualReturn":"0.0293","drawdown":"0.020","totalNetProfit":"0.0072","sharpeRatio":"0.4283","probabilisticSharpeRatio":"0.3662","sortinoRatio":"0.5971","alpha":"0.0019","beta":"0.1066","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-0.9724","trackingError":"0.0965","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136228.09","endEquity":"136569.5348","compoundingAnnualReturn":"0.0100","drawdown":"0.020","totalNetProfit":"0.0025","sharpeRatio":"0.4988","probabilisticSharpeRatio":"0.3806","sortinoRatio":"0.7238","alpha":"0.0004","beta":"0.0707","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-1.8449","trackingError":"0.1114","treynorRatio":"0.2280","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135163.7873","endEquity":"135437.7379","compoundingAnnualReturn":"0.0082","drawdown":"0.021","totalNetProfit":"0.0020","sharpeRatio":"-0.0356","probabilisticSharpeRatio":"0.2691","sortinoRatio":"-0.0505","alpha":"0.0005","beta":"0.1060","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"0.1460","trackingError":"0.1044","treynorRatio":"-0.0116","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135583.6201","endEquity":"136754.7156","compoundingAnnualReturn":"0.0359","drawdown":"0.021","totalNetProfit":"0.0086","sharpeRatio":"0.6310","probabilisticSharpeRatio":"0.4114","sortinoRatio":"0.8431","alpha":"0.0114","beta":"0.1133","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-0.5910","trackingError":"0.1103","treynorRatio":"0.1867","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136828.2358","endEquity":"136371.1056","compoundingAnnualReturn":"-0.0136","drawdown":"0.019","totalNetProfit":"-0.0033","sharpeRatio":"-0.5342","probabilisticSharpeRatio":"0.1832","sortinoRatio":"-0.6896","alpha":"-0.0213","beta":"0.0918","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.6270","trackingError":"0.1086","treynorRatio":"-0.1804","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135437.7379","endEquity":"137045.6595","compoundingAnnualReturn":"0.0502","drawdown":"0.009","totalNetProfit":"0.0119","sharpeRatio":"1.0590","probabilisticSharpeRatio":"0.5085","sortinoRatio":"1.4764","alpha":"0.0289","beta":"-0.0071","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-1.5936","trackingError":"0.0969","treynorRatio":"-3.9050","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136754.7156","endEquity":"135012.3955","compoundingAnnualReturn":"-0.0502","drawdown":"0.020","totalNetProfit":"-0.0127","sharpeRatio":"-1.5569","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-1.9426","alpha":"-0.0420","beta":"-0.0231","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-0.5823","trackingError":"0.1003","treynorRatio":"1.8345","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136509.2262","endEquity":"135983.5257","compoundingAnnualReturn":"-0.0155","drawdown":"0.020","totalNetProfit":"-0.0039","sharpeRatio":"-0.8826","probabilisticSharpeRatio":"0.1283","sortinoRatio":"-1.0791","alpha":"-0.0228","beta":"0.0326","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-0.3359","trackingError":"0.0854","treynorRatio":"-0.6914","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137090.9986","endEquity":"135392.6389","compoundingAnnualReturn":"-0.0488","drawdown":"0.020","totalNetProfit":"-0.0124","sharpeRatio":"-1.9192","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-2.3516","alpha":"-0.0501","beta":"0.0594","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"-0.6834","trackingError":"0.0897","treynorRatio":"-0.8316","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"135012.3955","endEquity":"133621.7251","compoundingAnnualReturn":"-0.0407","drawdown":"0.024","totalNetProfit":"-0.0103","sharpeRatio":"-1.5292","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-2.0473","alpha":"-0.0379","beta":"-0.0049","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"0.6738","trackingError":"0.1527","treynorRatio":"7.5898","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"136105.9343","endEquity":"135002.1871","compoundingAnnualReturn":"-0.0320","drawdown":"0.024","totalNetProfit":"-0.0081","sharpeRatio":"-1.0392","probabilisticSharpeRatio":"0.1122","sortinoRatio":"-1.5600","alpha":"-0.0317","beta":"-0.0267","annualStandardDeviation":"0.0247","annualVariance":"0.0006","informationRatio":"1.1111","trackingError":"0.1792","treynorRatio":"0.9639","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"135352.2263","endEquity":"134242.5492","compoundingAnnualReturn":"-0.0325","drawdown":"0.015","totalNetProfit":"-0.0082","sharpeRatio":"-1.0733","probabilisticSharpeRatio":"0.1115","sortinoRatio":"-1.9312","alpha":"-0.0303","beta":"-0.0392","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-0.0993","trackingError":"0.1898","treynorRatio":"0.7637","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134136.8977","endEquity":"132205.6976","compoundingAnnualReturn":"-0.0571","drawdown":"0.025","totalNetProfit":"-0.0144","sharpeRatio":"-1.7644","probabilisticSharpeRatio":"0.0533","sortinoRatio":"-2.8015","alpha":"-0.0448","beta":"-0.0214","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-2.6646","trackingError":"0.1346","treynorRatio":"2.3955","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134865.2867","endEquity":"131303.9009","compoundingAnnualReturn":"-0.1017","drawdown":"0.032","totalNetProfit":"-0.0264","sharpeRatio":"-2.4926","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-3.8366","alpha":"-0.0748","beta":"-0.0059","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-2.4480","trackingError":"0.1276","treynorRatio":"12.8017","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134242.5492","endEquity":"133093.3487","compoundingAnnualReturn":"-0.0339","drawdown":"0.030","totalNetProfit":"-0.0086","sharpeRatio":"-1.0279","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-1.5102","alpha":"-0.0310","beta":"0.0067","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"0.8550","trackingError":"0.1536","treynorRatio":"-4.7877","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132415.525","endEquity":"133803.103","compoundingAnnualReturn":"0.0430","drawdown":"0.014","totalNetProfit":"0.0105","sharpeRatio":"0.6874","probabilisticSharpeRatio":"0.4219","sortinoRatio":"1.0815","alpha":"0.0201","beta":"-0.0057","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"1.1973","trackingError":"0.1683","treynorRatio":"-3.7266","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131112.823","endEquity":"132848.3982","compoundingAnnualReturn":"0.0548","drawdown":"0.016","totalNetProfit":"0.0132","sharpeRatio":"0.9609","probabilisticSharpeRatio":"0.4848","sortinoRatio":"1.3491","alpha":"0.0290","beta":"-0.0125","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.1262","trackingError":"0.1576","treynorRatio":"-2.2653","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133093.3487","endEquity":"131141.8776","compoundingAnnualReturn":"-0.0588","drawdown":"0.027","totalNetProfit":"-0.0147","sharpeRatio":"-2.0359","probabilisticSharpeRatio":"0.0383","sortinoRatio":"-2.7488","alpha":"-0.0518","beta":"-0.0218","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-2.2048","trackingError":"0.1230","treynorRatio":"2.5972","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134075.7441","endEquity":"129739.1878","compoundingAnnualReturn":"-0.1236","drawdown":"0.042","totalNetProfit":"-0.0323","sharpeRatio":"-3.1964","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-3.6629","alpha":"-0.0895","beta":"-0.0229","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-3.0938","trackingError":"0.0919","treynorRatio":"4.1067","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132659.2125","endEquity":"129569.6685","compoundingAnnualReturn":"-0.0911","drawdown":"0.031","totalNetProfit":"-0.0233","sharpeRatio":"-2.1793","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-2.6434","alpha":"-0.0623","beta":"-0.0027","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.5987","trackingError":"0.1187","treynorRatio":"23.4597","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131141.8776","endEquity":"127597.5597","compoundingAnnualReturn":"-0.1041","drawdown":"0.027","totalNetProfit":"-0.0270","sharpeRatio":"-2.8477","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-3.7679","alpha":"-0.0794","beta":"-0.0240","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-2.1303","trackingError":"0.1183","treynorRatio":"3.4742","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"129888.6921","endEquity":"127370.2192","compoundingAnnualReturn":"-0.0755","drawdown":"0.028","totalNetProfit":"-0.0194","sharpeRatio":"-1.9849","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-3.3705","alpha":"-0.0612","beta":"-0.0010","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-1.6746","trackingError":"0.1069","treynorRatio":"62.8135","portfolioTurnover":"0.0251","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"129099.6436","endEquity":"125474.0785","compoundingAnnualReturn":"-0.1080","drawdown":"0.028","totalNetProfit":"-0.0281","sharpeRatio":"-1.6217","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-2.0871","alpha":"-0.0645","beta":"-0.1853","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.4516","trackingError":"0.1060","treynorRatio":"0.4236","portfolioTurnover":"0.0251","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"127597.5597","endEquity":"131393.0179","compoundingAnnualReturn":"0.1248","drawdown":"0.025","totalNetProfit":"0.0297","sharpeRatio":"1.3239","probabilisticSharpeRatio":"0.5622","sortinoRatio":"1.6331","alpha":"0.0556","beta":"-0.2729","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"1.0564","trackingError":"0.1118","treynorRatio":"-0.2528","portfolioTurnover":"0.0251","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127665.0311","endEquity":"132775.7995","compoundingAnnualReturn":"0.1715","drawdown":"0.025","totalNetProfit":"0.0400","sharpeRatio":"1.9241","probabilisticSharpeRatio":"0.6802","sortinoRatio":"2.3116","alpha":"0.1134","beta":"-0.2058","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.3764","trackingError":"0.1207","treynorRatio":"-0.4946","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125611.3359","endEquity":"130909.4281","compoundingAnnualReturn":"0.1801","drawdown":"0.019","totalNetProfit":"0.0422","sharpeRatio":"2.3291","probabilisticSharpeRatio":"0.7353","sortinoRatio":"2.2876","alpha":"0.1183","beta":"-0.0447","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"0.0721","trackingError":"0.0896","treynorRatio":"-2.5404","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131975.9214","endEquity":"130646.004","compoundingAnnualReturn":"-0.0398","drawdown":"0.027","totalNetProfit":"-0.0101","sharpeRatio":"-0.6027","probabilisticSharpeRatio":"0.1632","sortinoRatio":"-0.5846","alpha":"-0.0236","beta":"-0.0167","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-3.2701","trackingError":"0.0842","treynorRatio":"1.6564","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130620.2853","endEquity":"131039.9018","compoundingAnnualReturn":"0.0132","drawdown":"0.022","totalNetProfit":"0.0032","sharpeRatio":"-0.5116","probabilisticSharpeRatio":"0.1906","sortinoRatio":"-0.7528","alpha":"-0.0051","beta":"-0.0446","annualStandardDeviation":"0.0324","annualVariance":"0.0011","informationRatio":"-4.2123","trackingError":"0.0650","treynorRatio":"0.3718","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130909.4281","endEquity":"131615.3388","compoundingAnnualReturn":"0.0223","drawdown":"0.013","totalNetProfit":"0.0054","sharpeRatio":"0.0938","probabilisticSharpeRatio":"0.2961","sortinoRatio":"0.1328","alpha":"0.0391","beta":"-0.2043","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-2.2755","trackingError":"0.0760","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130162.6799","endEquity":"133531.7983","compoundingAnnualReturn":"0.1119","drawdown":"0.018","totalNetProfit":"0.0259","sharpeRatio":"1.7031","probabilisticSharpeRatio":"0.6466","sortinoRatio":"2.7170","alpha":"0.0700","beta":"-0.1025","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-1.1770","trackingError":"0.0733","treynorRatio":"-0.5410","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131128.9871","endEquity":"135218.6029","compoundingAnnualReturn":"0.1312","drawdown":"0.020","totalNetProfit":"0.0312","sharpeRatio":"1.8945","probabilisticSharpeRatio":"0.6894","sortinoRatio":"3.2796","alpha":"0.0803","beta":"-0.0242","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"0.7893","trackingError":"0.0756","treynorRatio":"-3.2915","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131327.4745","endEquity":"133179.7779","compoundingAnnualReturn":"0.0584","drawdown":"0.022","totalNetProfit":"0.0141","sharpeRatio":"0.5923","probabilisticSharpeRatio":"0.3989","sortinoRatio":"1.1353","alpha":"0.0180","beta":"0.1141","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.6302","trackingError":"0.0703","treynorRatio":"0.2280","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133531.7983","endEquity":"132782.2083","compoundingAnnualReturn":"-0.0222","drawdown":"0.032","totalNetProfit":"-0.0056","sharpeRatio":"-0.4944","probabilisticSharpeRatio":"0.1896","sortinoRatio":"-0.7960","alpha":"-0.0314","beta":"0.0916","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.7708","trackingError":"0.0691","treynorRatio":"-0.2421","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1190","startEquity":"135456.8677","endEquity":"133773.5406","compoundingAnnualReturn":"-0.0489","drawdown":"0.032","totalNetProfit":"-0.0124","sharpeRatio":"-1.4692","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-2.0934","alpha":"-0.0571","beta":"0.0840","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.2400","trackingError":"0.0681","treynorRatio":"-0.6501","portfolioTurnover":"0.0224","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"133148.193","endEquity":"133669.1424","compoundingAnnualReturn":"0.0158","drawdown":"0.016","totalNetProfit":"0.0039","sharpeRatio":"-0.1861","probabilisticSharpeRatio":"0.2392","sortinoRatio":"-0.2213","alpha":"-0.0078","beta":"0.0158","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-1.7876","trackingError":"0.0666","treynorRatio":"-0.3795","portfolioTurnover":"0.0224","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"133316.9545","endEquity":"133433.8503","compoundingAnnualReturn":"0.0035","drawdown":"0.011","totalNetProfit":"0.0009","sharpeRatio":"-0.5632","probabilisticSharpeRatio":"0.1739","sortinoRatio":"-0.7048","alpha":"-0.0193","beta":"0.0313","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-1.9935","trackingError":"0.0633","treynorRatio":"-0.5064","portfolioTurnover":"0.0224","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133450.4702","endEquity":"135992.0521","compoundingAnnualReturn":"0.0795","drawdown":"0.025","totalNetProfit":"0.0190","sharpeRatio":"1.0990","probabilisticSharpeRatio":"0.5131","sortinoRatio":"1.4948","alpha":"0.0463","beta":"-0.0215","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-2.2681","trackingError":"0.0605","treynorRatio":"-1.9777","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133669.1424","endEquity":"135323.8338","compoundingAnnualReturn":"0.0506","drawdown":"0.025","totalNetProfit":"0.0124","sharpeRatio":"0.4338","probabilisticSharpeRatio":"0.3640","sortinoRatio":"0.6092","alpha":"0.0201","beta":"-0.0115","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-2.6261","trackingError":"0.0635","treynorRatio":"-1.5612","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133371.992","endEquity":"137553.6398","compoundingAnnualReturn":"0.1318","drawdown":"0.026","totalNetProfit":"0.0314","sharpeRatio":"1.7673","probabilisticSharpeRatio":"0.6565","sortinoRatio":"2.2967","alpha":"0.0748","beta":"0.0112","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-2.8684","trackingError":"0.0735","treynorRatio":"6.9360","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135875.9777","endEquity":"137363.99","compoundingAnnualReturn":"0.0454","drawdown":"0.026","totalNetProfit":"0.0110","sharpeRatio":"0.6616","probabilisticSharpeRatio":"0.4149","sortinoRatio":"0.8878","alpha":"0.0298","beta":"-0.0343","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.6397","trackingError":"0.1460","treynorRatio":"-0.7496","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135323.8338","endEquity":"137141.597","compoundingAnnualReturn":"0.0563","drawdown":"0.017","totalNetProfit":"0.0134","sharpeRatio":"0.4581","probabilisticSharpeRatio":"0.3712","sortinoRatio":"0.5900","alpha":"0.0187","beta":"-0.0258","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"0.3105","trackingError":"0.1759","treynorRatio":"-0.7606","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137246.4678","endEquity":"137963.9369","compoundingAnnualReturn":"0.0219","drawdown":"0.018","totalNetProfit":"0.0052","sharpeRatio":"0.0744","probabilisticSharpeRatio":"0.2929","sortinoRatio":"0.1001","alpha":"-0.0006","beta":"-0.0252","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"0.7780","trackingError":"0.1889","treynorRatio":"-0.1220","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138055.6102","endEquity":"136753.4026","compoundingAnnualReturn":"-0.0371","drawdown":"0.022","totalNetProfit":"-0.0094","sharpeRatio":"-0.8616","probabilisticSharpeRatio":"0.1327","sortinoRatio":"-1.1269","alpha":"-0.0328","beta":"-0.0299","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.6023","trackingError":"0.1426","treynorRatio":"1.1488","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137141.597","endEquity":"136585.5895","compoundingAnnualReturn":"-0.0163","drawdown":"0.021","totalNetProfit":"-0.0041","sharpeRatio":"-0.7630","probabilisticSharpeRatio":"0.1495","sortinoRatio":"-1.2176","alpha":"-0.0285","beta":"-0.0568","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-1.0154","trackingError":"0.1186","treynorRatio":"0.5893","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137389.1699","endEquity":"136917.7392","compoundingAnnualReturn":"-0.0137","drawdown":"0.023","totalNetProfit":"-0.0034","sharpeRatio":"-0.7790","probabilisticSharpeRatio":"0.1468","sortinoRatio":"-1.2448","alpha":"-0.0066","beta":"-0.1640","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.9833","trackingError":"0.0977","treynorRatio":"0.2012","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"136995.2622","endEquity":"138393.208","compoundingAnnualReturn":"0.0416","drawdown":"0.023","totalNetProfit":"0.0102","sharpeRatio":"0.0959","probabilisticSharpeRatio":"0.2934","sortinoRatio":"0.1433","alpha":"0.0354","beta":"-0.1817","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.9486","trackingError":"0.0869","treynorRatio":"-0.0215","portfolioTurnover":"0.0249","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"136585.5895","endEquity":"138327.2854","compoundingAnnualReturn":"0.0521","drawdown":"0.010","totalNetProfit":"0.0128","sharpeRatio":"0.3602","probabilisticSharpeRatio":"0.3470","sortinoRatio":"0.5141","alpha":"0.0459","beta":"-0.1666","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-2.5642","trackingError":"0.0760","treynorRatio":"-0.0693","portfolioTurnover":"0.0249","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"136208.2866","endEquity":"138242.3578","compoundingAnnualReturn":"0.0609","drawdown":"0.011","totalNetProfit":"0.0149","sharpeRatio":"0.5758","probabilisticSharpeRatio":"0.3929","sortinoRatio":"0.9315","alpha":"0.0203","beta":"0.0220","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"1.2528","trackingError":"0.1204","treynorRatio":"0.7870","portfolioTurnover":"0.0249","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138593.8819","endEquity":"136731.823","compoundingAnnualReturn":"-0.0534","drawdown":"0.019","totalNetProfit":"-0.0134","sharpeRatio":"-2.0510","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-2.9319","alpha":"-0.0565","beta":"0.0468","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"0.6593","trackingError":"0.1425","treynorRatio":"-1.3666","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138327.2854","endEquity":"137701.9583","compoundingAnnualReturn":"-0.0179","drawdown":"0.018","totalNetProfit":"-0.0045","sharpeRatio":"-1.0998","probabilisticSharpeRatio":"0.1058","sortinoRatio":"-1.6369","alpha":"-0.0197","beta":"0.0411","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"1.7576","trackingError":"0.1918","treynorRatio":"-0.8501","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137427.3308","endEquity":"135477.6576","compoundingAnnualReturn":"-0.0557","drawdown":"0.019","totalNetProfit":"-0.0142","sharpeRatio":"-2.3654","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-2.8767","alpha":"-0.0656","beta":"0.0328","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.0621","trackingError":"0.1832","treynorRatio":"-2.0583","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136963.2788","endEquity":"135560.909","compoundingAnnualReturn":"-0.0413","drawdown":"0.020","totalNetProfit":"-0.0102","sharpeRatio":"-2.3188","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-2.5315","alpha":"-0.0586","beta":"0.0104","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-0.5743","trackingError":"0.1725","treynorRatio":"-5.5919","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137602.3104","endEquity":"134751.456","compoundingAnnualReturn":"-0.0823","drawdown":"0.022","totalNetProfit":"-0.0207","sharpeRatio":"-4.0888","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-4.3019","alpha":"-0.0828","beta":"-0.0125","annualStandardDeviation":"0.0215","annualVariance":"0.0005","informationRatio":"-4.3499","trackingError":"0.1161","treynorRatio":"7.0258","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135104.9573","endEquity":"135387.9245","compoundingAnnualReturn":"0.0087","drawdown":"0.012","totalNetProfit":"0.0021","sharpeRatio":"-1.0860","probabilisticSharpeRatio":"0.1160","sortinoRatio":"-1.5285","alpha":"-0.0161","beta":"-0.0323","annualStandardDeviation":"0.0228","annualVariance":"0.0005","informationRatio":"-3.6126","trackingError":"0.0808","treynorRatio":"0.7656","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135882.2084","endEquity":"133264.4557","compoundingAnnualReturn":"-0.0751","drawdown":"0.027","totalNetProfit":"-0.0193","sharpeRatio":"-3.4783","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-5.1077","alpha":"-0.0808","beta":"-0.0104","annualStandardDeviation":"0.0231","annualVariance":"0.0005","informationRatio":"-0.5364","trackingError":"0.0996","treynorRatio":"7.7732","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134751.456","endEquity":"132244.5052","compoundingAnnualReturn":"-0.0733","drawdown":"0.037","totalNetProfit":"-0.0186","sharpeRatio":"-3.0400","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-4.3220","alpha":"-0.0798","beta":"0.0007","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-1.4173","trackingError":"0.1004","treynorRatio":"-115.8809","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135280.1411","endEquity":"132178.3283","compoundingAnnualReturn":"-0.0884","drawdown":"0.025","totalNetProfit":"-0.0229","sharpeRatio":"-3.5014","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.7821","alpha":"-0.0910","beta":"0.0232","annualStandardDeviation":"0.0255","annualVariance":"0.0006","informationRatio":"-1.6700","trackingError":"0.1002","treynorRatio":"-3.8407","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9595","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"132859.7477","endEquity":"131529.6345","compoundingAnnualReturn":"-0.0396","drawdown":"0.019","totalNetProfit":"-0.0100","sharpeRatio":"-1.9087","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-2.1271","alpha":"-0.0703","beta":"0.0759","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-1.9190","trackingError":"0.1243","treynorRatio":"-0.7448","portfolioTurnover":"0.0247","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9595","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"132244.5052","endEquity":"129722.0632","compoundingAnnualReturn":"-0.0743","drawdown":"0.031","totalNetProfit":"-0.0191","sharpeRatio":"-2.7198","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-3.1273","alpha":"-0.0785","beta":"0.0859","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.5932","trackingError":"0.1174","treynorRatio":"-0.9234","portfolioTurnover":"0.0247","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9595","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"132348.0871","endEquity":"128946.8221","compoundingAnnualReturn":"-0.0992","drawdown":"0.027","totalNetProfit":"-0.0257","sharpeRatio":"-3.1140","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-4.3682","alpha":"-0.0977","beta":"0.0698","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-1.4063","trackingError":"0.1281","treynorRatio":"-1.3104","portfolioTurnover":"0.0247","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131529.6345","endEquity":"129507.1635","compoundingAnnualReturn":"-0.0609","drawdown":"0.028","totalNetProfit":"-0.0154","sharpeRatio":"-2.3411","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-3.1503","alpha":"-0.0674","beta":"0.0011","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-3.3690","trackingError":"0.0858","treynorRatio":"-60.8712","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130123.9373","endEquity":"129955.4434","compoundingAnnualReturn":"-0.0052","drawdown":"0.020","totalNetProfit":"-0.0013","sharpeRatio":"-1.2324","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-1.6284","alpha":"-0.0540","beta":"0.0672","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-4.2585","trackingError":"0.0756","treynorRatio":"-0.5155","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128631.7093","endEquity":"131588.4163","compoundingAnnualReturn":"0.0954","drawdown":"0.006","totalNetProfit":"0.0230","sharpeRatio":"2.2412","probabilisticSharpeRatio":"0.7565","sortinoRatio":"4.2752","alpha":"0.0227","beta":"0.1829","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-2.5025","trackingError":"0.0584","treynorRatio":"0.3307","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129507.1635","endEquity":"130708.7453","compoundingAnnualReturn":"0.0382","drawdown":"0.017","totalNetProfit":"0.0093","sharpeRatio":"0.1452","probabilisticSharpeRatio":"0.3043","sortinoRatio":"0.1976","alpha":"0.0212","beta":"0.1063","annualStandardDeviation":"0.0308","annualVariance":"0.0010","informationRatio":"1.2997","trackingError":"0.1242","treynorRatio":"0.0421","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129701.255","endEquity":"132591.546","compoundingAnnualReturn":"0.0935","drawdown":"0.022","totalNetProfit":"0.0223","sharpeRatio":"0.9675","probabilisticSharpeRatio":"0.4822","sortinoRatio":"1.2981","alpha":"0.0412","beta":"-0.0160","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.9379","trackingError":"0.4666","treynorRatio":"-2.9607","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131490.3428","endEquity":"129053.6311","compoundingAnnualReturn":"-0.0739","drawdown":"0.043","totalNetProfit":"-0.0185","sharpeRatio":"-1.1185","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-1.4958","alpha":"-0.0644","beta":"-0.0161","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.1310","trackingError":"0.5096","treynorRatio":"3.8608","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130708.7453","endEquity":"129543.1512","compoundingAnnualReturn":"-0.0353","drawdown":"0.045","totalNetProfit":"-0.0089","sharpeRatio":"-0.4922","probabilisticSharpeRatio":"0.1870","sortinoRatio":"-0.7219","alpha":"-0.0226","beta":"-0.0246","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.5117","trackingError":"0.5057","treynorRatio":"1.1506","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132672.4497","endEquity":"130304.2219","compoundingAnnualReturn":"-0.0704","drawdown":"0.035","totalNetProfit":"-0.0179","sharpeRatio":"-0.9745","probabilisticSharpeRatio":"0.1153","sortinoRatio":"-1.2130","alpha":"-0.0022","beta":"-0.0469","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-3.5778","trackingError":"0.2650","treynorRatio":"0.9499","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129684.0484","endEquity":"126791.74","compoundingAnnualReturn":"-0.0865","drawdown":"0.033","totalNetProfit":"-0.0223","sharpeRatio":"-1.4346","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-1.9598","alpha":"-0.0131","beta":"-0.0885","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-2.8179","trackingError":"0.1988","treynorRatio":"0.6505","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":134,"numberOfLosingTrades":121,"totalProfitLoss":"2846.98","totalProfit":"27943.35","totalLoss":"-25096.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"11.1646","averageProfit":"208.5325","averageLoss":"-207.4080","averageTradeDuration":"770.06:01:24.7058842","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"790.08:55:32.2314064","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0054","winLossRatio":"1.1074","winRate":"0.5255","lossRate":"0.4745","averageMAE":"-202.1238","averageMFE":"214.9859","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4075.39","maximumIntraTradeDrawdown":"-4505.41","profitLossStandardDeviation":"308.1145","profitLossDownsideDeviation":"244.3219","profitFactor":"1.1134","sharpeRatio":"0.0362","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.6986","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.8213","maximumDrawdownDuration":"00:00:00","totalFees":"14.6326"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0801","winRate":"0.5070","lossRate":"0.4930","expectancy":"0.0546","startEquity":"129543.1512","endEquity":"128916.2859","compoundingAnnualReturn":"-0.0192","drawdown":"0.029","totalNetProfit":"-0.0048","sharpeRatio":"-0.1540","probabilisticSharpeRatio":"0.2468","sortinoRatio":"-0.2083","alpha":"0.0238","beta":"-0.0588","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-2.9554","trackingError":"0.1726","treynorRatio":"0.0991","portfolioTurnover":"0.0251","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":134,"numberOfLosingTrades":121,"totalProfitLoss":"2846.98","totalProfit":"27943.35","totalLoss":"-25096.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"11.1646","averageProfit":"208.5325","averageLoss":"-207.4080","averageTradeDuration":"770.06:01:24.7058842","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"790.08:55:32.2314064","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0054","winLossRatio":"1.1074","winRate":"0.5255","lossRate":"0.4745","averageMAE":"-202.1238","averageMFE":"214.9859","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4075.39","maximumIntraTradeDrawdown":"-4505.41","profitLossStandardDeviation":"308.1145","profitLossDownsideDeviation":"244.3219","profitFactor":"1.1134","sharpeRatio":"0.0362","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.6986","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.8213","maximumDrawdownDuration":"00:00:00","totalFees":"14.6326"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0801","winRate":"0.5070","lossRate":"0.4930","expectancy":"0.0546","startEquity":"130190.3721","endEquity":"128585.9137","compoundingAnnualReturn":"-0.0485","drawdown":"0.029","totalNetProfit":"-0.0123","sharpeRatio":"-1.0538","probabilisticSharpeRatio":"0.1083","sortinoRatio":"-1.3212","alpha":"-0.0365","beta":"-0.0125","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.8527","trackingError":"0.1470","treynorRatio":"3.1546","portfolioTurnover":"0.0251","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0522","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"127279.3122","endEquity":"128811.6114","compoundingAnnualReturn":"0.0492","drawdown":"0.016","totalNetProfit":"0.0120","sharpeRatio":"0.9272","probabilisticSharpeRatio":"0.4788","sortinoRatio":"1.2391","alpha":"0.0315","beta":"0.0327","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"0.0650","trackingError":"0.1585","treynorRatio":"0.9838","portfolioTurnover":"0.0253","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129217.1287","endEquity":"128074.4616","compoundingAnnualReturn":"-0.0352","drawdown":"0.017","totalNetProfit":"-0.0088","sharpeRatio":"-0.5581","probabilisticSharpeRatio":"0.1756","sortinoRatio":"-0.6606","alpha":"-0.0256","beta":"0.0333","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.8067","trackingError":"0.1735","treynorRatio":"-0.6504","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128526.1209","endEquity":"128788.4826","compoundingAnnualReturn":"0.0082","drawdown":"0.024","totalNetProfit":"0.0020","sharpeRatio":"0.1621","probabilisticSharpeRatio":"0.3091","sortinoRatio":"0.2149","alpha":"-0.0186","beta":"0.0740","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-2.5473","trackingError":"0.1322","treynorRatio":"0.0927","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128811.6114","endEquity":"124288.457","compoundingAnnualReturn":"-0.1335","drawdown":"0.041","totalNetProfit":"-0.0351","sharpeRatio":"-2.1111","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-2.5924","alpha":"-0.1125","beta":"0.0354","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-4.3716","trackingError":"0.1238","treynorRatio":"-2.7316","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128203.1899","endEquity":"127088.9056","compoundingAnnualReturn":"-0.0352","drawdown":"0.042","totalNetProfit":"-0.0087","sharpeRatio":"-0.6994","probabilisticSharpeRatio":"0.1567","sortinoRatio":"-0.8636","alpha":"-0.0327","beta":"-0.0132","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.4014","trackingError":"0.1203","treynorRatio":"2.6021","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128522.751","endEquity":"128805.8988","compoundingAnnualReturn":"0.0091","drawdown":"0.039","totalNetProfit":"0.0022","sharpeRatio":"0.0974","probabilisticSharpeRatio":"0.2980","sortinoRatio":"0.1276","alpha":"0.0158","beta":"-0.0563","annualStandardDeviation":"0.0543","annualVariance":"0.0030","informationRatio":"-1.2258","trackingError":"0.1479","treynorRatio":"-0.0940","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"84"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124288.457","endEquity":"128936.7264","compoundingAnnualReturn":"0.1646","drawdown":"0.016","totalNetProfit":"0.0374","sharpeRatio":"2.5182","probabilisticSharpeRatio":"0.7809","sortinoRatio":"3.0863","alpha":"0.1422","beta":"-0.0243","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-2.0487","trackingError":"0.1284","treynorRatio":"-5.4591","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127088.9056","endEquity":"126992.6957","compoundingAnnualReturn":"-0.0030","drawdown":"0.026","totalNetProfit":"-0.0008","sharpeRatio":"0.2173","probabilisticSharpeRatio":"0.3208","sortinoRatio":"0.2808","alpha":"0.0089","beta":"0.0082","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"-2.0003","trackingError":"0.1200","treynorRatio":"1.3411","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128583.6763","endEquity":"127895.3396","compoundingAnnualReturn":"-0.0215","drawdown":"0.033","totalNetProfit":"-0.0054","sharpeRatio":"-0.2025","probabilisticSharpeRatio":"0.2386","sortinoRatio":"-0.2685","alpha":"-0.0286","beta":"0.0907","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.4023","trackingError":"0.0942","treynorRatio":"-0.0982","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129011.336","endEquity":"129936.6945","compoundingAnnualReturn":"0.0291","drawdown":"0.027","totalNetProfit":"0.0072","sharpeRatio":"0.4561","probabilisticSharpeRatio":"0.3715","sortinoRatio":"0.6672","alpha":"0.0147","beta":"0.0239","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.4258","trackingError":"0.1007","treynorRatio":"0.7770","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":173,"numberOfLosingTrades":172,"totalProfitLoss":"-4132.55","totalProfit":"45098.49","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.9784","averageProfit":"260.6849","averageLoss":"-286.2270","averageTradeDuration":"972.22:24:00.0000029","averageWinningTradeDuration":"1028.03:44:44.3930650","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9108","winLossRatio":"1.0058","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-249.2779","averageMFE":"235.5537","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"381.8358","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9161","sharpeRatio":"-0.0314","sortinoRatio":"-0.0403","profitToMaxDrawdownRatio":"-0.4114","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-247.5321","maximumDrawdownDuration":"00:00:00","totalFees":"21.0020"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9551","winRate":"0.4908","lossRate":"0.5092","expectancy":"-0.0403","startEquity":"126992.6957","endEquity":"131712.3272","compoundingAnnualReturn":"0.1576","drawdown":"0.025","totalNetProfit":"0.0372","sharpeRatio":"2.2294","probabilisticSharpeRatio":"0.7385","sortinoRatio":"2.5228","alpha":"0.1528","beta":"-0.1320","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-1.1977","trackingError":"0.1044","treynorRatio":"-0.9119","portfolioTurnover":"0.0333","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":173,"numberOfLosingTrades":172,"totalProfitLoss":"-4132.55","totalProfit":"45098.49","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.9784","averageProfit":"260.6849","averageLoss":"-286.2270","averageTradeDuration":"972.22:24:00.0000029","averageWinningTradeDuration":"1028.03:44:44.3930650","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9108","winLossRatio":"1.0058","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-249.2779","averageMFE":"235.5537","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"381.8358","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9161","sharpeRatio":"-0.0314","sortinoRatio":"-0.0403","profitToMaxDrawdownRatio":"-0.4114","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-247.5321","maximumDrawdownDuration":"00:00:00","totalFees":"21.0020"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9551","winRate":"0.4908","lossRate":"0.5092","expectancy":"-0.0404","startEquity":"128035.3934","endEquity":"127310.1426","compoundingAnnualReturn":"-0.0225","drawdown":"0.055","totalNetProfit":"-0.0057","sharpeRatio":"-0.2440","probabilisticSharpeRatio":"0.2286","sortinoRatio":"-0.2814","alpha":"-0.0096","beta":"-0.1704","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-0.4317","trackingError":"0.1233","treynorRatio":"0.0935","portfolioTurnover":"0.0333","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":174,"numberOfLosingTrades":172,"totalProfitLoss":"-4001.33","totalProfit":"45229.71","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5645","averageProfit":"259.9409","averageLoss":"-286.2270","averageTradeDuration":"971.08:36:04.1618527","averageWinningTradeDuration":"1024.16:57:55.8620704","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9082","winLossRatio":"1.0116","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-249.1223","averageMFE":"235.2532","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"381.3597","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9187","sharpeRatio":"-0.0303","sortinoRatio":"-0.0389","profitToMaxDrawdownRatio":"-0.3983","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.8177","maximumDrawdownDuration":"00:00:00","totalFees":"21.0020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9508","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0388","startEquity":"129936.6945","endEquity":"126896.0843","compoundingAnnualReturn":"-0.0906","drawdown":"0.077","totalNetProfit":"-0.0234","sharpeRatio":"-0.9215","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-1.1193","alpha":"-0.0435","beta":"-0.1382","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.6896","trackingError":"0.1274","treynorRatio":"0.4660","portfolioTurnover":"0.0334","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"131.22","totalProfit":"131.22","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"131.22","averageProfit":"131.22","averageLoss":"0","averageTradeDuration":"428.00:00:00","averageWinningTradeDuration":"428.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-195.44","averageMFE":"131.60","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131353.9833","endEquity":"130042.8093","compoundingAnnualReturn":"-0.0399","drawdown":"0.064","totalNetProfit":"-0.0100","sharpeRatio":"-0.3015","probabilisticSharpeRatio":"0.2194","sortinoRatio":"-0.3486","alpha":"-0.0078","beta":"-0.1836","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-0.8380","trackingError":"0.1436","treynorRatio":"0.1377","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"239.16","totalProfit":"239.16","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"119.58","averageProfit":"119.58","averageLoss":"0","averageTradeDuration":"280.12:30:00","averageWinningTradeDuration":"280.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.355","averageMFE":"120.43","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"16.4614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.2642","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127374.8464","endEquity":"132297.2276","compoundingAnnualReturn":"0.1642","drawdown":"0.031","totalNetProfit":"0.0386","sharpeRatio":"1.8260","probabilisticSharpeRatio":"0.6575","sortinoRatio":"2.0156","alpha":"0.2041","beta":"-0.1708","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-1.0363","trackingError":"0.1570","treynorRatio":"-0.8818","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126896.0843","endEquity":"126072.7315","compoundingAnnualReturn":"-0.0258","drawdown":"0.069","totalNetProfit":"-0.0065","sharpeRatio":"0.2275","probabilisticSharpeRatio":"0.3230","sortinoRatio":"0.2634","alpha":"0.0080","beta":"-0.1439","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.6391","trackingError":"0.1772","treynorRatio":"-0.1477","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130567.1693","endEquity":"122569.7583","compoundingAnnualReturn":"-0.2283","drawdown":"0.083","totalNetProfit":"-0.0613","sharpeRatio":"-2.6229","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-2.8832","alpha":"-0.1976","beta":"-0.0453","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.7382","trackingError":"0.1822","treynorRatio":"4.3019","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132286.6719","endEquity":"118123.9979","compoundingAnnualReturn":"-0.3716","drawdown":"0.107","totalNetProfit":"-0.1071","sharpeRatio":"-3.4880","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-4.4116","alpha":"-0.2795","beta":"-0.0250","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-1.0146","trackingError":"0.1994","treynorRatio":"11.1056","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125815.1668","endEquity":"118638.887","compoundingAnnualReturn":"-0.2163","drawdown":"0.074","totalNetProfit":"-0.0570","sharpeRatio":"-1.8569","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-2.8361","alpha":"-0.1557","beta":"-0.0779","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.3690","trackingError":"0.2259","treynorRatio":"1.7766","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121621.1107","endEquity":"115588.4987","compoundingAnnualReturn":"-0.1847","drawdown":"0.058","totalNetProfit":"-0.0496","sharpeRatio":"-1.4742","probabilisticSharpeRatio":"0.0839","sortinoRatio":"-3.1702","alpha":"-0.1593","beta":"-0.1932","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.2782","trackingError":"0.2795","treynorRatio":"0.7559","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117666.2517","endEquity":"122993.3702","compoundingAnnualReturn":"0.1967","drawdown":"0.054","totalNetProfit":"0.0453","sharpeRatio":"1.2161","probabilisticSharpeRatio":"0.5323","sortinoRatio":"2.9833","alpha":"0.0440","beta":"-0.2537","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"1.6350","trackingError":"0.3139","treynorRatio":"-0.5479","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118638.887","endEquity":"122972.8155","compoundingAnnualReturn":"0.1548","drawdown":"0.054","totalNetProfit":"0.0365","sharpeRatio":"0.8508","probabilisticSharpeRatio":"0.4507","sortinoRatio":"1.8956","alpha":"0.1060","beta":"-0.2699","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"0.2447","trackingError":"0.3053","treynorRatio":"-0.3680","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"115731.2269","endEquity":"124518.1391","compoundingAnnualReturn":"0.3412","drawdown":"0.049","totalNetProfit":"0.0759","sharpeRatio":"2.2136","probabilisticSharpeRatio":"0.7250","sortinoRatio":"3.9303","alpha":"0.2067","beta":"-0.2726","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"1.0951","trackingError":"0.2649","treynorRatio":"-0.8238","portfolioTurnover":"0.0257","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"123807.7102","endEquity":"126843.0628","compoundingAnnualReturn":"0.1020","drawdown":"0.049","totalNetProfit":"0.0245","sharpeRatio":"0.7173","probabilisticSharpeRatio":"0.4240","sortinoRatio":"1.0410","alpha":"0.0242","beta":"-0.2436","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"0.8055","trackingError":"0.2296","treynorRatio":"-0.2286","portfolioTurnover":"0.0257","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"122972.8155","endEquity":"128880.0013","compoundingAnnualReturn":"0.2071","drawdown":"0.023","totalNetProfit":"0.0480","sharpeRatio":"1.6513","probabilisticSharpeRatio":"0.6231","sortinoRatio":"2.3873","alpha":"0.0841","beta":"-0.1913","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"1.0142","trackingError":"0.2491","treynorRatio":"-0.5812","portfolioTurnover":"0.0257","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124744.7347","endEquity":"127850.3921","compoundingAnnualReturn":"0.1043","drawdown":"0.023","totalNetProfit":"0.0249","sharpeRatio":"0.7286","probabilisticSharpeRatio":"0.4260","sortinoRatio":"0.8535","alpha":"0.0405","beta":"-0.1499","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.1848","trackingError":"0.2564","treynorRatio":"-0.2763","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127295.2795","endEquity":"129178.8677","compoundingAnnualReturn":"0.0607","drawdown":"0.033","totalNetProfit":"0.0148","sharpeRatio":"0.1015","probabilisticSharpeRatio":"0.2933","sortinoRatio":"0.1126","alpha":"0.0330","beta":"-0.1297","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-0.8727","trackingError":"0.2403","treynorRatio":"-0.0393","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128849.237","endEquity":"126276.1526","compoundingAnnualReturn":"-0.0777","drawdown":"0.033","totalNetProfit":"-0.0200","sharpeRatio":"-1.9339","probabilisticSharpeRatio":"0.0360","sortinoRatio":"-2.4107","alpha":"-0.0800","beta":"-0.1711","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.9942","trackingError":"0.2115","treynorRatio":"0.5790","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127269.5444","endEquity":"124057.6316","compoundingAnnualReturn":"-0.0995","drawdown":"0.049","totalNetProfit":"-0.0252","sharpeRatio":"-1.9404","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-2.6974","alpha":"-0.1320","beta":"-0.2162","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.1290","trackingError":"0.1771","treynorRatio":"0.5209","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129178.8677","endEquity":"126585.3417","compoundingAnnualReturn":"-0.0798","drawdown":"0.046","totalNetProfit":"-0.0201","sharpeRatio":"-1.6994","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-2.3914","alpha":"-0.0665","beta":"-0.2420","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-1.3683","trackingError":"0.1803","treynorRatio":"0.4198","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125527.7116","endEquity":"125986.7235","compoundingAnnualReturn":"0.0153","drawdown":"0.020","totalNetProfit":"0.0037","sharpeRatio":"-0.2111","probabilisticSharpeRatio":"0.2378","sortinoRatio":"-0.3024","alpha":"-0.0097","beta":"-0.1904","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-0.1214","trackingError":"0.1602","treynorRatio":"0.0593","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"642.67","totalProfit":"642.67","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"642.67","averageProfit":"642.67","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.12","averageMFE":"642.67","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123878.6987","endEquity":"122962.3704","compoundingAnnualReturn":"-0.0294","drawdown":"0.043","totalNetProfit":"-0.0074","sharpeRatio":"-1.9093","probabilisticSharpeRatio":"0.0465","sortinoRatio":"-2.8563","alpha":"-0.0616","beta":"-0.1542","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-1.6991","trackingError":"0.1467","treynorRatio":"0.5620","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126189.6488","endEquity":"119631.8504","compoundingAnnualReturn":"-0.1946","drawdown":"0.070","totalNetProfit":"-0.0520","sharpeRatio":"-4.0201","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-4.9673","alpha":"-0.1658","beta":"-0.1406","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-3.0890","trackingError":"0.1196","treynorRatio":"1.3579","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125986.7235","endEquity":"118820.2929","compoundingAnnualReturn":"-0.2084","drawdown":"0.062","totalNetProfit":"-0.0569","sharpeRatio":"-4.4800","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.0707","alpha":"-0.1506","beta":"-0.1704","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-4.1435","trackingError":"0.1129","treynorRatio":"1.1551","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7876","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"122995.4692","endEquity":"122084.1966","compoundingAnnualReturn":"-0.0294","drawdown":"0.039","totalNetProfit":"-0.0074","sharpeRatio":"-1.7094","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-2.0554","alpha":"-0.0494","beta":"-0.1390","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-2.2269","trackingError":"0.1091","treynorRatio":"0.5253","portfolioTurnover":"0.0229","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7876","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"119333.6771","endEquity":"124409.2695","compoundingAnnualReturn":"0.1818","drawdown":"0.012","totalNetProfit":"0.0425","sharpeRatio":"2.0242","probabilisticSharpeRatio":"0.6906","sortinoRatio":"3.2707","alpha":"0.0594","beta":"-0.0771","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"2.0259","trackingError":"0.1029","treynorRatio":"-0.9094","portfolioTurnover":"0.0229","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7876","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"118779.5837","endEquity":"126543.7929","compoundingAnnualReturn":"0.2891","drawdown":"0.007","totalNetProfit":"0.0654","sharpeRatio":"3.5436","probabilisticSharpeRatio":"0.9097","sortinoRatio":"7.1295","alpha":"0.1067","beta":"-0.0664","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"3.4190","trackingError":"0.1167","treynorRatio":"-1.8798","portfolioTurnover":"0.0229","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121895.3774","endEquity":"125311.7906","compoundingAnnualReturn":"0.1186","drawdown":"0.016","totalNetProfit":"0.0280","sharpeRatio":"0.5168","probabilisticSharpeRatio":"0.3727","sortinoRatio":"0.6641","alpha":"0.0174","beta":"-0.1270","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"0.2931","trackingError":"0.1258","treynorRatio":"-0.1544","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124409.2695","endEquity":"121348.9754","compoundingAnnualReturn":"-0.0950","drawdown":"0.052","totalNetProfit":"-0.0246","sharpeRatio":"-2.3717","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-3.1111","alpha":"-0.0660","beta":"-0.1762","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-3.3695","trackingError":"0.1289","treynorRatio":"0.6874","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126871.0317","endEquity":"123240.7067","compoundingAnnualReturn":"-0.1094","drawdown":"0.052","totalNetProfit":"-0.0286","sharpeRatio":"-2.5338","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-3.3695","alpha":"-0.0218","beta":"-0.2274","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-5.4355","trackingError":"0.1142","treynorRatio":"0.5839","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125560.7025","endEquity":"121688.7925","compoundingAnnualReturn":"-0.1193","drawdown":"0.039","totalNetProfit":"-0.0308","sharpeRatio":"-2.0881","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-2.8630","alpha":"-0.0644","beta":"-0.1915","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-3.3440","trackingError":"0.1207","treynorRatio":"0.6209","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121348.9754","endEquity":"120131.4498","compoundingAnnualReturn":"-0.0401","drawdown":"0.032","totalNetProfit":"-0.0100","sharpeRatio":"-1.5324","probabilisticSharpeRatio":"0.0678","sortinoRatio":"-2.2915","alpha":"-0.0348","beta":"-0.1716","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"-3.0014","trackingError":"0.1183","treynorRatio":"0.4764","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123473.9588","endEquity":"121792.8022","compoundingAnnualReturn":"-0.0547","drawdown":"0.032","totalNetProfit":"-0.0136","sharpeRatio":"-1.4087","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-2.0725","alpha":"-0.0558","beta":"-0.1792","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-1.3072","trackingError":"0.1213","treynorRatio":"0.3988","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121690.3728","endEquity":"122059.9176","compoundingAnnualReturn":"0.0122","drawdown":"0.022","totalNetProfit":"0.0030","sharpeRatio":"-0.9569","probabilisticSharpeRatio":"0.1230","sortinoRatio":"-1.6709","alpha":"-0.0404","beta":"-0.2035","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.4744","trackingError":"0.1178","treynorRatio":"0.2116","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120131.4498","endEquity":"123102.3511","compoundingAnnualReturn":"0.1041","drawdown":"0.022","totalNetProfit":"0.0247","sharpeRatio":"0.0383","probabilisticSharpeRatio":"0.2774","sortinoRatio":"0.0633","alpha":"0.0195","beta":"-0.2137","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.7297","trackingError":"0.1129","treynorRatio":"-0.0073","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121691.0326","endEquity":"119060.0031","compoundingAnnualReturn":"-0.0839","drawdown":"0.043","totalNetProfit":"-0.0216","sharpeRatio":"-2.4506","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-2.5255","alpha":"-0.0836","beta":"-0.1811","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-2.9892","trackingError":"0.1117","treynorRatio":"0.6732","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":121,"numberOfLosingTrades":110,"totalProfitLoss":"914.71","totalProfit":"22649.91","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"3.9598","averageProfit":"187.1893","averageLoss":"-197.5927","averageTradeDuration":"691.08:37:24.1558440","averageWinningTradeDuration":"694.15:04:27.7685953","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9473","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-221.9787","averageMFE":"167.8858","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"294.3711","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0421","sharpeRatio":"0.0135","sortinoRatio":"0.0160","profitToMaxDrawdownRatio":"0.1299","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.9260","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0626","winRate":"0.5049","lossRate":"0.4951","expectancy":"0.0413","startEquity":"121968.6206","endEquity":"120080.9024","compoundingAnnualReturn":"-0.0606","drawdown":"0.043","totalNetProfit":"-0.0155","sharpeRatio":"-1.9534","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-1.9511","alpha":"-0.0871","beta":"-0.0561","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-1.9576","trackingError":"0.1360","treynorRatio":"1.7206","portfolioTurnover":"0.0244","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":121,"numberOfLosingTrades":110,"totalProfitLoss":"914.71","totalProfit":"22649.91","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"3.9598","averageProfit":"187.1893","averageLoss":"-197.5927","averageTradeDuration":"691.08:37:24.1558440","averageWinningTradeDuration":"694.15:04:27.7685953","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9473","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-221.9787","averageMFE":"167.8858","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"294.3711","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0421","sharpeRatio":"0.0135","sortinoRatio":"0.0160","profitToMaxDrawdownRatio":"0.1299","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.9260","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0626","winRate":"0.5049","lossRate":"0.4951","expectancy":"0.0413","startEquity":"123102.3511","endEquity":"120434.1439","compoundingAnnualReturn":"-0.0837","drawdown":"0.043","totalNetProfit":"-0.0217","sharpeRatio":"-2.8648","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-2.4727","alpha":"-0.1230","beta":"-0.0505","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.5998","trackingError":"0.1457","treynorRatio":"2.5378","portfolioTurnover":"0.0244","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":121,"numberOfLosingTrades":110,"totalProfitLoss":"914.71","totalProfit":"22649.91","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"3.9598","averageProfit":"187.1893","averageLoss":"-197.5927","averageTradeDuration":"691.08:37:24.1558440","averageWinningTradeDuration":"694.15:04:27.7685953","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9473","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-221.9787","averageMFE":"167.8858","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"294.3711","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0421","sharpeRatio":"0.0135","sortinoRatio":"0.0160","profitToMaxDrawdownRatio":"0.1299","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.9260","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0627","winRate":"0.5049","lossRate":"0.4951","expectancy":"0.0414","startEquity":"119734.7605","endEquity":"121771.855","compoundingAnnualReturn":"0.0700","drawdown":"0.009","totalNetProfit":"0.0170","sharpeRatio":"-0.2942","probabilisticSharpeRatio":"0.2150","sortinoRatio":"-0.3585","alpha":"-0.0035","beta":"-0.0332","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-1.3944","trackingError":"0.1259","treynorRatio":"0.2728","portfolioTurnover":"0.0244","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120080.9024","endEquity":"124279.7818","compoundingAnnualReturn":"0.1495","drawdown":"0.012","totalNetProfit":"0.0350","sharpeRatio":"1.1760","probabilisticSharpeRatio":"0.5133","sortinoRatio":"1.5038","alpha":"0.0426","beta":"0.0323","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.1315","trackingError":"0.1074","treynorRatio":"1.4905","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120659.4166","endEquity":"124619.7766","compoundingAnnualReturn":"0.1382","drawdown":"0.020","totalNetProfit":"0.0328","sharpeRatio":"0.6467","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.9211","alpha":"0.0282","beta":"0.0095","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.2856","trackingError":"0.1127","treynorRatio":"3.0422","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122799.1432","endEquity":"124362.7646","compoundingAnnualReturn":"0.0520","drawdown":"0.020","totalNetProfit":"0.0127","sharpeRatio":"-0.4444","probabilisticSharpeRatio":"0.1964","sortinoRatio":"-0.6506","alpha":"-0.0159","beta":"-0.0285","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.3034","trackingError":"0.1219","treynorRatio":"0.6960","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124279.7818","endEquity":"124243.8224","compoundingAnnualReturn":"-0.0012","drawdown":"0.016","totalNetProfit":"-0.0003","sharpeRatio":"-1.3412","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-2.0480","alpha":"-0.0680","beta":"-0.1068","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"0.5217","trackingError":"0.1275","treynorRatio":"0.5149","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124721.477","endEquity":"123506.0155","compoundingAnnualReturn":"-0.0392","drawdown":"0.026","totalNetProfit":"-0.0097","sharpeRatio":"-2.2582","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-3.4775","alpha":"-0.0889","beta":"-0.0377","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.6905","trackingError":"0.1439","treynorRatio":"2.1760","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123738.0116","endEquity":"121198.0372","compoundingAnnualReturn":"-0.0825","drawdown":"0.036","totalNetProfit":"-0.0205","sharpeRatio":"-3.2896","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-4.0718","alpha":"-0.1070","beta":"0.0252","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"0.4229","trackingError":"0.2751","treynorRatio":"-4.4809","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124216.4517","endEquity":"121823.9011","compoundingAnnualReturn":"-0.0751","drawdown":"0.029","totalNetProfit":"-0.0193","sharpeRatio":"-3.5414","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-4.1039","alpha":"-0.1069","beta":"0.0207","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-0.2783","trackingError":"0.2776","treynorRatio":"-5.1849","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123590.1878","endEquity":"121696.5229","compoundingAnnualReturn":"-0.0607","drawdown":"0.024","totalNetProfit":"-0.0153","sharpeRatio":"-2.8568","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-3.8147","alpha":"-0.1021","beta":"0.0214","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.4907","trackingError":"0.2650","treynorRatio":"-4.4680","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121217.2716","endEquity":"120501.0816","compoundingAnnualReturn":"-0.0235","drawdown":"0.017","totalNetProfit":"-0.0059","sharpeRatio":"-2.5821","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-3.3342","alpha":"-0.0580","beta":"-0.0577","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-4.3402","trackingError":"0.1092","treynorRatio":"1.3983","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":128,"numberOfLosingTrades":124,"totalProfitLoss":"-1650.37","totalProfit":"21407.10","totalLoss":"-23057.47","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5491","averageProfit":"167.2430","averageLoss":"-185.9473","averageTradeDuration":"714.08:00:00.0000011","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"662.13:44:30.9677423","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8994","winLossRatio":"1.0323","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-172.1201","averageMFE":"163.1321","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"255.6721","profitLossDownsideDeviation":"207.3945","profitFactor":"0.9284","sharpeRatio":"-0.0256","sortinoRatio":"-0.0316","profitToMaxDrawdownRatio":"-0.2612","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-169.6812","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8319"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9214","winRate":"0.5093","lossRate":"0.4907","expectancy":"-0.0213","startEquity":"121823.9011","endEquity":"119323.9865","compoundingAnnualReturn":"-0.0798","drawdown":"0.029","totalNetProfit":"-0.0205","sharpeRatio":"-3.0595","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-3.2683","alpha":"-0.0928","beta":"-0.0726","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-3.8140","trackingError":"0.0939","treynorRatio":"1.5270","portfolioTurnover":"0.0236","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":128,"numberOfLosingTrades":125,"totalProfitLoss":"-1650.76","totalProfit":"21407.10","totalLoss":"-23057.86","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5247","averageProfit":"167.2430","averageLoss":"-184.4629","averageTradeDuration":"711.16:13:16.8379458","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"657.14:35:31.2000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9066","winLossRatio":"1.024","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-171.4480","averageMFE":"162.4981","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"255.1646","profitLossDownsideDeviation":"207.2222","profitFactor":"0.9284","sharpeRatio":"-0.0256","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.2613","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-169.0229","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8728"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9302","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0215","startEquity":"121426.9929","endEquity":"119008.8519","compoundingAnnualReturn":"-0.0775","drawdown":"0.026","totalNetProfit":"-0.0199","sharpeRatio":"-2.6670","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-2.7748","alpha":"-0.1057","beta":"-0.0401","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-3.3474","trackingError":"0.0878","treynorRatio":"2.8192","portfolioTurnover":"0.0237","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":127,"numberOfLosingTrades":125,"totalProfitLoss":"-1865.37","totalProfit":"21192.49","totalLoss":"-23057.86","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-7.4023","averageProfit":"166.8700","averageLoss":"-184.4629","averageTradeDuration":"710.04:57:08.5714297","averageWinningTradeDuration":"761.23:25:59.0551196","averageLosingTradeDuration":"657.14:35:31.2000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9046","winLossRatio":"1.016","winRate":"0.5040","lossRate":"0.4960","averageMAE":"-171.9311","averageMFE":"162.0280","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"255.2896","profitLossDownsideDeviation":"207.2222","profitFactor":"0.9191","sharpeRatio":"-0.0290","sortinoRatio":"-0.0357","profitToMaxDrawdownRatio":"-0.2953","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-169.4303","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.8728"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9295","winRate":"0.5047","lossRate":"0.4953","expectancy":"-0.0262","startEquity":"119708.1771","endEquity":"118673.8777","compoundingAnnualReturn":"-0.0342","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.8234","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-2.3470","alpha":"-0.0742","beta":"-0.0308","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-3.1441","trackingError":"0.1038","treynorRatio":"2.6492","portfolioTurnover":"0.0236","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-0.39","totalProfit":"0","totalLoss":"-0.39","largestProfit":"0","largestLoss":"-0.39","averageProfitLoss":"-0.39","averageProfit":"0","averageLoss":"-0.39","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2.08","averageMFE":"2.73","largestMAE":"-2.08","largestMFE":"2.73","maximumClosedTradeDrawdown":"-0.39","maximumIntraTradeDrawdown":"-4.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4.81","averageEndTradeDrawdown":"-3.12","maximumDrawdownDuration":"00:00:00","totalFees":"0.0410"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119323.9865","endEquity":"117666.7755","compoundingAnnualReturn":"-0.0551","drawdown":"0.020","totalNetProfit":"-0.0139","sharpeRatio":"-1.8145","probabilisticSharpeRatio":"0.0581","sortinoRatio":"-2.9938","alpha":"-0.0956","beta":"0.0216","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-2.0294","trackingError":"0.1137","treynorRatio":"-4.2882","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118873.517","endEquity":"118450.3503","compoundingAnnualReturn":"-0.0141","drawdown":"0.020","totalNetProfit":"-0.0036","sharpeRatio":"-1.2136","probabilisticSharpeRatio":"0.1070","sortinoRatio":"-1.8144","alpha":"-0.0539","beta":"0.0212","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.8299","trackingError":"0.1117","treynorRatio":"-2.5066","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117881.9744","endEquity":"118848.8133","compoundingAnnualReturn":"0.0333","drawdown":"0.020","totalNetProfit":"0.0082","sharpeRatio":"-0.7096","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-1.0620","alpha":"-0.0309","beta":"0.0418","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.3041","trackingError":"0.0998","treynorRatio":"-0.7386","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117666.7755","endEquity":"121965.5937","compoundingAnnualReturn":"0.1585","drawdown":"0.011","totalNetProfit":"0.0365","sharpeRatio":"0.9893","probabilisticSharpeRatio":"0.4737","sortinoRatio":"1.2019","alpha":"0.0552","beta":"0.2335","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"0.8366","trackingError":"0.0825","treynorRatio":"0.2185","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-844.56","totalProfit":"0","totalLoss":"-844.56","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-844.56","averageProfit":"0","averageLoss":"-844.56","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-844.56","averageMFE":"253.64","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-844.56","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-1098.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118247.8298","endEquity":"124840.7548","compoundingAnnualReturn":"0.2493","drawdown":"0.011","totalNetProfit":"0.0558","sharpeRatio":"2.0983","probabilisticSharpeRatio":"0.6929","sortinoRatio":"2.7686","alpha":"0.1543","beta":"0.1645","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"3.4187","trackingError":"0.1037","treynorRatio":"0.6979","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-960.48","totalProfit":"0","totalLoss":"-960.48","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-480.24","averageProfit":"0","averageLoss":"-480.24","averageTradeDuration":"424.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"424.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-480.24","averageMFE":"144.94","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-960.48","maximumIntraTradeDrawdown":"-1214.12","profitLossStandardDeviation":"515.2263","profitLossDownsideDeviation":"515.2263","profitFactor":"0","sharpeRatio":"-0.9321","sortinoRatio":"-0.9321","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-625.18","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0040","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118848.8133","endEquity":"118862.56","compoundingAnnualReturn":"0.0005","drawdown":"0.048","totalNetProfit":"0.0001","sharpeRatio":"-0.9286","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-1.3166","alpha":"-0.0561","beta":"0.0648","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.7558","trackingError":"0.1320","treynorRatio":"-0.8185","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1654.97","totalProfit":"0","totalLoss":"-1654.97","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-551.6567","averageProfit":"0","averageLoss":"-551.6567","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-552.7667","averageMFE":"161.87","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1654.97","maximumIntraTradeDrawdown":"-1911.94","profitLossStandardDeviation":"384.7468","profitLossDownsideDeviation":"384.7468","profitFactor":"0","sharpeRatio":"-1.4338","sortinoRatio":"-1.4338","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-713.5267","maximumDrawdownDuration":"00:00:00","totalFees":"0.0828"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0045","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121965.5937","endEquity":"118058.8623","compoundingAnnualReturn":"-0.1225","drawdown":"0.060","totalNetProfit":"-0.0320","sharpeRatio":"-2.9155","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-4.3522","alpha":"-0.1253","beta":"-0.0565","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-3.0965","trackingError":"0.1359","treynorRatio":"2.4983","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-810.41","totalProfit":"0","totalLoss":"-810.41","largestProfit":"0","largestLoss":"-694.49","averageProfitLoss":"-405.205","averageProfit":"0","averageLoss":"-405.205","averageTradeDuration":"267.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"267.12:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-406.87","averageMFE":"115.985","largestMAE":"-697.82","largestMFE":"195.73","maximumClosedTradeDrawdown":"-810.41","maximumIntraTradeDrawdown":"-893.55","profitLossStandardDeviation":"409.1108","profitLossDownsideDeviation":"409.1108","profitFactor":"0","sharpeRatio":"-0.9905","sortinoRatio":"-0.9905","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"893.55","averageEndTradeDrawdown":"-521.190","maximumDrawdownDuration":"00:00:00","totalFees":"0.0828"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0033","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"124167.2222","endEquity":"115009.6217","compoundingAnnualReturn":"-0.2671","drawdown":"0.089","totalNetProfit":"-0.0738","sharpeRatio":"-4.2407","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.5393","alpha":"-0.1750","beta":"-0.1782","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-4.2702","trackingError":"0.1462","treynorRatio":"1.3634","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-694.49","totalProfit":"0","totalLoss":"-694.49","largestProfit":"0","largestLoss":"-694.49","averageProfitLoss":"-694.49","averageProfit":"0","averageLoss":"-694.49","averageTradeDuration":"286.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"286.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-697.82","averageMFE":"195.73","largestMAE":"-697.82","largestMFE":"195.73","maximumClosedTradeDrawdown":"-694.49","maximumIntraTradeDrawdown":"-893.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"893.55","averageEndTradeDrawdown":"-890.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0425"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0058","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119420.192","endEquity":"117017.1872","compoundingAnnualReturn":"-0.0783","drawdown":"0.064","totalNetProfit":"-0.0201","sharpeRatio":"-1.9853","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-2.4689","alpha":"-0.1011","beta":"-0.2430","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-1.0417","trackingError":"0.1492","treynorRatio":"0.4596","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20260804":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1597.03","totalProfit":"31111.36","totalLoss":"-29514.33","largestProfit":"1924.44","largestLoss":"-4930.89","averageProfitLoss":"6.7959","averageProfit":"252.9379","averageLoss":"-263.5208","averageTradeDuration":"772.14:48:30.6382990","averageWinningTradeDuration":"788.15:13:10.2439024","averageLosingTradeDuration":"755.00:38:34.2857156","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9598","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-235.5497","averageMFE":"249.5965","largestMAE":"-7146.29","largestMFE":"2658.23","maximumClosedTradeDrawdown":"-9411.41","maximumIntraTradeDrawdown":"-10197.57","profitLossStandardDeviation":"511.2093","profitLossDownsideDeviation":"548.8715","profitFactor":"1.0541","sharpeRatio":"0.0133","sortinoRatio":"0.0124","profitToMaxDrawdownRatio":"0.1697","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-242.8006","maximumDrawdownDuration":"00:00:00","totalFees":"13.2856"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.9054","winRate":"0.5366","lossRate":"0.4634","expectancy":"0.0224","startEquity":"118058.8623","endEquity":"116753.2753","compoundingAnnualReturn":"-0.0615","drawdown":"0.043","totalNetProfit":"-0.0111","sharpeRatio":"-1.7582","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-1.9962","alpha":"-0.1134","beta":"-0.2551","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.3699","trackingError":"0.1664","treynorRatio":"0.4031","portfolioTurnover":"0.0339","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96303.2025","compoundingAnnualReturn":"-0.0724","drawdown":"0.049","totalNetProfit":"-0.0370","sharpeRatio":"-2.6011","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-1.3137","alpha":"-0.0717","beta":"-0.0099","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.0798","trackingError":"0.1877","treynorRatio":"7.3392","portfolioTurnover":"0.0104","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94214.6692","compoundingAnnualReturn":"-0.1127","drawdown":"0.070","totalNetProfit":"-0.0579","sharpeRatio":"-2.0167","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.5269","alpha":"-0.1045","beta":"-0.0547","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-0.1970","trackingError":"0.1811","treynorRatio":"1.8448","portfolioTurnover":"0.0105","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100475.2913","compoundingAnnualReturn":"0.0095","drawdown":"0.070","totalNetProfit":"0.0048","sharpeRatio":"-0.1998","probabilisticSharpeRatio":"0.1546","sortinoRatio":"-0.2003","alpha":"-0.0249","beta":"-0.1619","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.3005","trackingError":"0.1877","treynorRatio":"0.0840","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105691.3417","compoundingAnnualReturn":"0.1174","drawdown":"0.070","totalNetProfit":"0.0569","sharpeRatio":"0.7456","probabilisticSharpeRatio":"0.4011","sortinoRatio":"0.8948","alpha":"0.0277","beta":"-0.3142","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.8397","trackingError":"0.2000","treynorRatio":"-0.1949","portfolioTurnover":"0.0105","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104033.0991","compoundingAnnualReturn":"0.0820","drawdown":"0.070","totalNetProfit":"0.0403","sharpeRatio":"0.4037","probabilisticSharpeRatio":"0.3012","sortinoRatio":"0.5059","alpha":"-0.0026","beta":"-0.3242","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.7284","trackingError":"0.2275","treynorRatio":"-0.1190","portfolioTurnover":"0.0104","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99488.9742","compoundingAnnualReturn":"-0.0101","drawdown":"0.070","totalNetProfit":"-0.0051","sharpeRatio":"-0.2837","probabilisticSharpeRatio":"0.1383","sortinoRatio":"-0.4028","alpha":"-0.0515","beta":"-0.3618","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"0.1213","trackingError":"0.2524","treynorRatio":"0.0821","portfolioTurnover":"0.0104","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"98"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95496.2901","endEquity":"105458.492","compoundingAnnualReturn":"0.2222","drawdown":"0.066","totalNetProfit":"0.1043","sharpeRatio":"1.2875","probabilisticSharpeRatio":"0.5599","sortinoRatio":"1.8010","alpha":"0.0506","beta":"-0.3636","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"1.4318","trackingError":"0.2609","treynorRatio":"-0.3761","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94214.6692","endEquity":"105780.6528","compoundingAnnualReturn":"0.2629","drawdown":"0.066","totalNetProfit":"0.1228","sharpeRatio":"1.5961","probabilisticSharpeRatio":"0.6471","sortinoRatio":"2.2358","alpha":"0.0862","beta":"-0.2814","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"1.5439","trackingError":"0.2714","treynorRatio":"-0.5662","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99296.3764","endEquity":"104825.1626","compoundingAnnualReturn":"0.1159","drawdown":"0.066","totalNetProfit":"0.0557","sharpeRatio":"0.6630","probabilisticSharpeRatio":"0.3768","sortinoRatio":"0.9336","alpha":"0.0232","beta":"-0.2422","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"0.8126","trackingError":"0.2724","treynorRatio":"-0.2553","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105853.8011","endEquity":"104439.8216","compoundingAnnualReturn":"-0.0267","drawdown":"0.066","totalNetProfit":"-0.0134","sharpeRatio":"-0.3351","probabilisticSharpeRatio":"0.1300","sortinoRatio":"-0.4437","alpha":"-0.0412","beta":"-0.2028","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.1395","trackingError":"0.2585","treynorRatio":"0.1389","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104033.0991","endEquity":"101182.2349","compoundingAnnualReturn":"-0.0548","drawdown":"0.061","totalNetProfit":"-0.0274","sharpeRatio":"-0.7911","probabilisticSharpeRatio":"0.0667","sortinoRatio":"-1.2226","alpha":"-0.0760","beta":"-0.1898","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"0.1460","trackingError":"0.2395","treynorRatio":"0.3071","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100125.2177","endEquity":"101953.1028","compoundingAnnualReturn":"0.0374","drawdown":"0.061","totalNetProfit":"0.0183","sharpeRatio":"0.0304","probabilisticSharpeRatio":"0.2063","sortinoRatio":"0.0499","alpha":"-0.0220","beta":"-0.1423","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.7765","trackingError":"0.2186","treynorRatio":"-0.0131","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"105827.1299","endEquity":"104093.066","compoundingAnnualReturn":"-0.0324","drawdown":"0.081","totalNetProfit":"-0.0164","sharpeRatio":"-0.7922","probabilisticSharpeRatio":"0.0647","sortinoRatio":"-1.2231","alpha":"-0.0653","beta":"-0.1315","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"0.3472","trackingError":"0.2143","treynorRatio":"0.3733","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"105780.6528","endEquity":"109888.4369","compoundingAnnualReturn":"0.0794","drawdown":"0.081","totalNetProfit":"0.0388","sharpeRatio":"0.5088","probabilisticSharpeRatio":"0.3313","sortinoRatio":"0.7571","alpha":"0.0099","beta":"-0.1757","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"0.7801","trackingError":"0.2228","treynorRatio":"-0.1956","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"104513.7894","endEquity":"106745.95","compoundingAnnualReturn":"0.0429","drawdown":"0.052","totalNetProfit":"0.0214","sharpeRatio":"0.1829","probabilisticSharpeRatio":"0.2419","sortinoRatio":"0.2414","alpha":"-0.0326","beta":"-0.1990","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"1.1504","trackingError":"0.2048","treynorRatio":"-0.0599","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"113"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"103717.729","endEquity":"105325.8976","compoundingAnnualReturn":"0.0313","drawdown":"0.047","totalNetProfit":"0.0155","sharpeRatio":"0.1802","probabilisticSharpeRatio":"0.2414","sortinoRatio":"0.2456","alpha":"-0.0152","beta":"-0.2051","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"0.7070","trackingError":"0.2064","treynorRatio":"-0.0596","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7657","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"101182.2349","endEquity":"104412.0694","compoundingAnnualReturn":"0.0647","drawdown":"0.060","totalNetProfit":"0.0319","sharpeRatio":"0.3534","probabilisticSharpeRatio":"0.2868","sortinoRatio":"0.4825","alpha":"0.0077","beta":"-0.2144","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"0.4911","trackingError":"0.2091","treynorRatio":"-0.1141","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7657","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"100971.4918","endEquity":"107939.3347","compoundingAnnualReturn":"0.1423","drawdown":"0.061","totalNetProfit":"0.0690","sharpeRatio":"1.3845","probabilisticSharpeRatio":"0.5992","sortinoRatio":"1.9518","alpha":"0.0710","beta":"-0.1983","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"1.0453","trackingError":"0.2026","treynorRatio":"-0.4753","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104020.1487","endEquity":"112708.0641","compoundingAnnualReturn":"0.1766","drawdown":"0.061","totalNetProfit":"0.0835","sharpeRatio":"1.5018","probabilisticSharpeRatio":"0.6325","sortinoRatio":"2.0228","alpha":"0.0947","beta":"-0.1700","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.6308","trackingError":"0.2026","treynorRatio":"-0.5853","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109888.4369","endEquity":"112244.0651","compoundingAnnualReturn":"0.0437","drawdown":"0.060","totalNetProfit":"0.0214","sharpeRatio":"0.1619","probabilisticSharpeRatio":"0.2376","sortinoRatio":"0.2304","alpha":"0.0345","beta":"-0.1643","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-0.7977","trackingError":"0.1744","treynorRatio":"-0.0609","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106615.911","endEquity":"114076.5297","compoundingAnnualReturn":"0.1470","drawdown":"0.037","totalNetProfit":"0.0700","sharpeRatio":"1.3394","probabilisticSharpeRatio":"0.5869","sortinoRatio":"2.0562","alpha":"0.0763","beta":"-0.1366","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.6643","trackingError":"0.1621","treynorRatio":"-0.5864","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105252.7955","endEquity":"115086.6187","compoundingAnnualReturn":"0.1974","drawdown":"0.026","totalNetProfit":"0.0934","sharpeRatio":"2.0637","probabilisticSharpeRatio":"0.7766","sortinoRatio":"2.8743","alpha":"0.1017","beta":"-0.1146","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"1.2106","trackingError":"0.1696","treynorRatio":"-0.9801","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104205.3763","endEquity":"116507.0981","compoundingAnnualReturn":"0.2540","drawdown":"0.026","totalNetProfit":"0.1181","sharpeRatio":"3.0426","probabilisticSharpeRatio":"0.9290","sortinoRatio":"3.9965","alpha":"0.1368","beta":"-0.0639","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"1.9889","trackingError":"0.1712","treynorRatio":"-2.3303","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108565.659","endEquity":"115235.778","compoundingAnnualReturn":"0.1282","drawdown":"0.046","totalNetProfit":"0.0614","sharpeRatio":"1.1194","probabilisticSharpeRatio":"0.5198","sortinoRatio":"1.4252","alpha":"0.0640","beta":"0.0144","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"1.5296","trackingError":"0.2109","treynorRatio":"4.1866","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4399","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3618","startEquity":"113082.7219","endEquity":"116826.5563","compoundingAnnualReturn":"0.0671","drawdown":"0.046","totalNetProfit":"0.0331","sharpeRatio":"0.5694","probabilisticSharpeRatio":"0.3502","sortinoRatio":"0.7063","alpha":"0.0293","beta":"-0.0090","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"1.1953","trackingError":"0.2348","treynorRatio":"-3.5163","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"40"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4400","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3619","startEquity":"112244.0651","endEquity":"120554.1131","compoundingAnnualReturn":"0.1537","drawdown":"0.046","totalNetProfit":"0.0740","sharpeRatio":"1.6209","probabilisticSharpeRatio":"0.6672","sortinoRatio":"2.0227","alpha":"0.0890","beta":"-0.0012","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"1.8046","trackingError":"0.2499","treynorRatio":"-71.7187","portfolioTurnover":"0.0104","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4398","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3617","startEquity":"114005.4903","endEquity":"121883.465","compoundingAnnualReturn":"0.1425","drawdown":"0.046","totalNetProfit":"0.0691","sharpeRatio":"1.1762","probabilisticSharpeRatio":"0.5365","sortinoRatio":"1.4938","alpha":"0.0707","beta":"-0.0005","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"1.0720","trackingError":"0.2759","treynorRatio":"-143.8255","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4396","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3616","startEquity":"115468.2944","endEquity":"116397.3933","compoundingAnnualReturn":"0.0162","drawdown":"0.077","totalNetProfit":"0.0080","sharpeRatio":"-0.1308","probabilisticSharpeRatio":"0.1691","sortinoRatio":"-0.1682","alpha":"-0.0116","beta":"-0.0182","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.4886","trackingError":"0.2849","treynorRatio":"0.4912","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.4395","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3616","startEquity":"116507.0981","endEquity":"121889.9679","compoundingAnnualReturn":"0.0942","drawdown":"0.077","totalNetProfit":"0.0462","sharpeRatio":"0.5116","probabilisticSharpeRatio":"0.3320","sortinoRatio":"0.7037","alpha":"0.0344","beta":"-0.0289","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.5029","trackingError":"0.2837","treynorRatio":"-1.2965","portfolioTurnover":"0.0103","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4395","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3616","startEquity":"115869.4716","endEquity":"121819.1179","compoundingAnnualReturn":"0.1050","drawdown":"0.077","totalNetProfit":"0.0513","sharpeRatio":"0.7389","probabilisticSharpeRatio":"0.4001","sortinoRatio":"1.0001","alpha":"0.0476","beta":"-0.0987","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.3549","trackingError":"0.2675","treynorRatio":"-0.5253","portfolioTurnover":"0.0103","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116826.5563","endEquity":"122434.7745","compoundingAnnualReturn":"0.0997","drawdown":"0.077","totalNetProfit":"0.0480","sharpeRatio":"0.7181","probabilisticSharpeRatio":"0.3946","sortinoRatio":"0.9546","alpha":"0.0391","beta":"-0.0831","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.6341","trackingError":"0.2465","treynorRatio":"-0.5793","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119624.8048","endEquity":"123577.505","compoundingAnnualReturn":"0.0676","drawdown":"0.077","totalNetProfit":"0.0330","sharpeRatio":"0.4026","probabilisticSharpeRatio":"0.3018","sortinoRatio":"0.5154","alpha":"0.0298","beta":"-0.0974","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-0.0556","trackingError":"0.2358","treynorRatio":"-0.2666","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121537.9333","endEquity":"125630.9424","compoundingAnnualReturn":"0.0693","drawdown":"0.049","totalNetProfit":"0.0337","sharpeRatio":"0.7074","probabilisticSharpeRatio":"0.3918","sortinoRatio":"0.9066","alpha":"0.0453","beta":"-0.1064","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.0389","trackingError":"0.2118","treynorRatio":"-0.3919","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116397.3933","endEquity":"121833.0584","compoundingAnnualReturn":"0.0964","drawdown":"0.031","totalNetProfit":"0.0467","sharpeRatio":"0.8704","probabilisticSharpeRatio":"0.4414","sortinoRatio":"1.2973","alpha":"0.0484","beta":"-0.0704","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.0241","trackingError":"0.1966","treynorRatio":"-0.6377","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121642.4163","endEquity":"120155.8751","compoundingAnnualReturn":"-0.0246","drawdown":"0.044","totalNetProfit":"-0.0122","sharpeRatio":"-0.7872","probabilisticSharpeRatio":"0.0638","sortinoRatio":"-0.9647","alpha":"-0.0263","beta":"-0.0732","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.0550","trackingError":"0.1937","treynorRatio":"0.5252","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122744.6837","endEquity":"114863.8584","compoundingAnnualReturn":"-0.1259","drawdown":"0.092","totalNetProfit":"-0.0642","sharpeRatio":"-1.8978","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.0645","alpha":"-0.0908","beta":"-0.0814","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.8671","trackingError":"0.1827","treynorRatio":"1.3470","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8772","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"122422.8137","endEquity":"113266.6672","compoundingAnnualReturn":"-0.1437","drawdown":"0.099","totalNetProfit":"-0.0748","sharpeRatio":"-2.0227","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-2.2793","alpha":"-0.0913","beta":"-0.1055","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-2.3269","trackingError":"0.1778","treynorRatio":"1.1568","portfolioTurnover":"0.0130","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8771","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0232","startEquity":"124477.6351","endEquity":"114796.974","compoundingAnnualReturn":"-0.1499","drawdown":"0.114","totalNetProfit":"-0.0778","sharpeRatio":"-1.9145","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-2.3406","alpha":"-0.0802","beta":"-0.1881","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-2.2643","trackingError":"0.1664","treynorRatio":"0.6764","portfolioTurnover":"0.0131","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8771","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0232","startEquity":"124975.3782","endEquity":"112479.9445","compoundingAnnualReturn":"-0.1895","drawdown":"0.109","totalNetProfit":"-0.1000","sharpeRatio":"-2.2233","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-2.7108","alpha":"-0.0947","beta":"-0.2799","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-2.1503","trackingError":"0.1656","treynorRatio":"0.5426","portfolioTurnover":"0.0130","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8772","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"121833.0584","endEquity":"112244.318","compoundingAnnualReturn":"-0.1516","drawdown":"0.096","totalNetProfit":"-0.0787","sharpeRatio":"-1.7973","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-2.2313","alpha":"-0.0784","beta":"-0.3425","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-1.6284","trackingError":"0.1627","treynorRatio":"0.3679","portfolioTurnover":"0.0131","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8773","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"120471.1305","endEquity":"112837.4272","compoundingAnnualReturn":"-0.1221","drawdown":"0.081","totalNetProfit":"-0.0634","sharpeRatio":"-1.5553","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-1.9398","alpha":"-0.0374","beta":"-0.3847","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-1.8630","trackingError":"0.1553","treynorRatio":"0.2793","portfolioTurnover":"0.0130","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8775","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0234","startEquity":"114594.3891","endEquity":"112559.9433","compoundingAnnualReturn":"-0.0351","drawdown":"0.050","totalNetProfit":"-0.0178","sharpeRatio":"-0.7019","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-0.9466","alpha":"0.0375","beta":"-0.3736","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.8379","trackingError":"0.1427","treynorRatio":"0.1178","portfolioTurnover":"0.0130","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113266.6672","endEquity":"113738.9871","compoundingAnnualReturn":"0.0084","drawdown":"0.042","totalNetProfit":"0.0042","sharpeRatio":"-0.1844","probabilisticSharpeRatio":"0.1591","sortinoRatio":"-0.2514","alpha":"0.0677","beta":"-0.4116","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-1.4327","trackingError":"0.1435","treynorRatio":"0.0292","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115207.6255","endEquity":"115689.7909","compoundingAnnualReturn":"0.0084","drawdown":"0.039","totalNetProfit":"0.0042","sharpeRatio":"-0.1950","probabilisticSharpeRatio":"0.1559","sortinoRatio":"-0.2631","alpha":"0.0468","beta":"-0.3890","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-1.1915","trackingError":"0.1367","treynorRatio":"0.0306","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"170"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112754.9536","endEquity":"118449.4082","compoundingAnnualReturn":"0.1045","drawdown":"0.036","totalNetProfit":"0.0505","sharpeRatio":"0.8921","probabilisticSharpeRatio":"0.4495","sortinoRatio":"1.2703","alpha":"0.0824","beta":"-0.3470","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.2224","trackingError":"0.1369","treynorRatio":"-0.1536","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112244.318","endEquity":"118802.7825","compoundingAnnualReturn":"0.1207","drawdown":"0.036","totalNetProfit":"0.0584","sharpeRatio":"1.1546","probabilisticSharpeRatio":"0.5314","sortinoRatio":"1.6380","alpha":"0.0863","beta":"-0.3014","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"0.0205","trackingError":"0.1330","treynorRatio":"-0.2222","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112880.9654","endEquity":"119481.3639","compoundingAnnualReturn":"0.1211","drawdown":"0.024","totalNetProfit":"0.0585","sharpeRatio":"1.1055","probabilisticSharpeRatio":"0.5160","sortinoRatio":"1.5316","alpha":"0.0741","beta":"-0.3042","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.2514","trackingError":"0.1336","treynorRatio":"-0.2126","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112559.9433","endEquity":"122154.3777","compoundingAnnualReturn":"0.1794","drawdown":"0.022","totalNetProfit":"0.0852","sharpeRatio":"1.8045","probabilisticSharpeRatio":"0.7164","sortinoRatio":"2.5504","alpha":"0.0884","beta":"-0.3533","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"1.0590","trackingError":"0.1352","treynorRatio":"-0.2908","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9560","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0921","startEquity":"113738.9871","endEquity":"125066.0709","compoundingAnnualReturn":"0.2085","drawdown":"0.017","totalNetProfit":"0.0996","sharpeRatio":"2.4155","probabilisticSharpeRatio":"0.8532","sortinoRatio":"3.6354","alpha":"0.1066","beta":"-0.2883","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"1.4792","trackingError":"0.1349","treynorRatio":"-0.4420","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9559","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0920","startEquity":"115906.8591","endEquity":"123732.3799","compoundingAnnualReturn":"0.1400","drawdown":"0.022","totalNetProfit":"0.0675","sharpeRatio":"1.5958","probabilisticSharpeRatio":"0.6644","sortinoRatio":"2.3007","alpha":"0.0729","beta":"-0.2567","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.8883","trackingError":"0.1227","treynorRatio":"-0.3127","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9558","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0920","startEquity":"119400.4766","endEquity":"122810.9949","compoundingAnnualReturn":"0.0578","drawdown":"0.027","totalNetProfit":"0.0286","sharpeRatio":"0.3583","probabilisticSharpeRatio":"0.2889","sortinoRatio":"0.4569","alpha":"0.0226","beta":"-0.2421","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-0.0211","trackingError":"0.1214","treynorRatio":"-0.0731","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9558","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0920","startEquity":"118802.7825","endEquity":"122929.0526","compoundingAnnualReturn":"0.0709","drawdown":"0.035","totalNetProfit":"0.0347","sharpeRatio":"0.4627","probabilisticSharpeRatio":"0.3185","sortinoRatio":"0.6038","alpha":"0.0396","beta":"-0.2495","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-0.3293","trackingError":"0.1210","treynorRatio":"-0.0952","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9558","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0920","startEquity":"119499.6996","endEquity":"120082.8889","compoundingAnnualReturn":"0.0098","drawdown":"0.050","totalNetProfit":"0.0049","sharpeRatio":"-0.6647","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-0.8341","alpha":"-0.0159","beta":"-0.1750","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-1.1283","trackingError":"0.1133","treynorRatio":"0.1859","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9557","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0919","startEquity":"122154.3777","endEquity":"123050.5051","compoundingAnnualReturn":"0.0146","drawdown":"0.050","totalNetProfit":"0.0073","sharpeRatio":"-0.3623","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-0.4461","alpha":"-0.0050","beta":"-0.1609","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.8237","trackingError":"0.1124","treynorRatio":"0.1065","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125047.2171","endEquity":"123959.5957","compoundingAnnualReturn":"-0.0176","drawdown":"0.049","totalNetProfit":"-0.0087","sharpeRatio":"-0.8196","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-0.9544","alpha":"-0.0197","beta":"-0.1479","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-1.5071","trackingError":"0.1064","treynorRatio":"0.2555","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123057.9188","endEquity":"128688.586","compoundingAnnualReturn":"0.0944","drawdown":"0.040","totalNetProfit":"0.0458","sharpeRatio":"0.8094","probabilisticSharpeRatio":"0.4208","sortinoRatio":"0.8890","alpha":"0.0442","beta":"-0.1515","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.0914","trackingError":"0.1062","treynorRatio":"-0.2451","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"131"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122810.9949","endEquity":"128270.695","compoundingAnnualReturn":"0.0922","drawdown":"0.032","totalNetProfit":"0.0445","sharpeRatio":"0.8408","probabilisticSharpeRatio":"0.4294","sortinoRatio":"1.0025","alpha":"0.0372","beta":"-0.0601","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.2007","trackingError":"0.1049","treynorRatio":"-0.6038","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122488.7212","endEquity":"126998.7308","compoundingAnnualReturn":"0.0757","drawdown":"0.024","totalNetProfit":"0.0368","sharpeRatio":"0.6574","probabilisticSharpeRatio":"0.3726","sortinoRatio":"0.7454","alpha":"0.0251","beta":"-0.0572","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"0.3591","trackingError":"0.1012","treynorRatio":"-0.4491","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120039.3076","endEquity":"125106.9094","compoundingAnnualReturn":"0.0875","drawdown":"0.035","totalNetProfit":"0.0422","sharpeRatio":"0.6572","probabilisticSharpeRatio":"0.3708","sortinoRatio":"0.8842","alpha":"0.0217","beta":"-0.0642","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"0.5756","trackingError":"0.1014","treynorRatio":"-0.3724","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123378.846","endEquity":"122450.5353","compoundingAnnualReturn":"-0.0152","drawdown":"0.058","totalNetProfit":"-0.0075","sharpeRatio":"-1.2270","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-1.4138","alpha":"-0.0496","beta":"-0.0559","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.8304","trackingError":"0.1017","treynorRatio":"0.9190","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9341","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"124671.9325","endEquity":"123167.7561","compoundingAnnualReturn":"-0.0239","drawdown":"0.058","totalNetProfit":"-0.0121","sharpeRatio":"-1.1686","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-1.3363","alpha":"-0.0468","beta":"-0.0112","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.2084","trackingError":"0.0955","treynorRatio":"4.1399","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9340","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"128490.0202","endEquity":"122711.6874","compoundingAnnualReturn":"-0.0882","drawdown":"0.059","totalNetProfit":"-0.0450","sharpeRatio":"-2.6318","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.1122","alpha":"-0.1037","beta":"-0.0092","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.5380","trackingError":"0.0948","treynorRatio":"11.2829","portfolioTurnover":"0.0130","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9340","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"128270.695","endEquity":"126229.8201","compoundingAnnualReturn":"-0.0315","drawdown":"0.055","totalNetProfit":"-0.0159","sharpeRatio":"-1.4410","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-1.8419","alpha":"-0.0654","beta":"0.0487","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9427","trackingError":"0.0929","treynorRatio":"-1.3196","portfolioTurnover":"0.0129","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9341","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"126278.8283","endEquity":"126230.8812","compoundingAnnualReturn":"-0.0008","drawdown":"0.040","totalNetProfit":"-0.0004","sharpeRatio":"-0.9841","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-1.2842","alpha":"-0.0471","beta":"0.0570","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.8983","trackingError":"0.0903","treynorRatio":"-0.7905","portfolioTurnover":"0.0130","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"147"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9341","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"125223.8701","endEquity":"127289.5542","compoundingAnnualReturn":"0.0332","drawdown":"0.039","totalNetProfit":"0.0165","sharpeRatio":"-0.6292","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-0.7955","alpha":"-0.0303","beta":"0.0666","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.6524","trackingError":"0.0891","treynorRatio":"-0.4253","portfolioTurnover":"0.0129","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"119"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9342","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0346","startEquity":"122450.5353","endEquity":"124541.6549","compoundingAnnualReturn":"0.0343","drawdown":"0.029","totalNetProfit":"0.0171","sharpeRatio":"-0.6191","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-0.8539","alpha":"-0.0278","beta":"0.0578","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.5726","trackingError":"0.0907","treynorRatio":"-0.4559","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123086.9274","endEquity":"120927.6641","compoundingAnnualReturn":"-0.0352","drawdown":"0.052","totalNetProfit":"-0.0175","sharpeRatio":"-1.5844","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-2.1061","alpha":"-0.0730","beta":"0.0436","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-1.3290","trackingError":"0.0918","treynorRatio":"-1.6252","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122263.0655","endEquity":"119631.1686","compoundingAnnualReturn":"-0.0429","drawdown":"0.064","totalNetProfit":"-0.0215","sharpeRatio":"-1.6766","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-2.1785","alpha":"-0.0821","beta":"0.0275","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.3648","trackingError":"0.0945","treynorRatio":"-2.9351","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126222.1672","endEquity":"119716.5566","compoundingAnnualReturn":"-0.1018","drawdown":"0.064","totalNetProfit":"-0.0515","sharpeRatio":"-2.8422","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.5155","alpha":"-0.1180","beta":"-0.1016","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-2.4260","trackingError":"0.0910","treynorRatio":"1.2548","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125956.4296","endEquity":"120620.0377","compoundingAnnualReturn":"-0.0836","drawdown":"0.074","totalNetProfit":"-0.0424","sharpeRatio":"-2.3337","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-3.0486","alpha":"-0.1187","beta":"-0.1583","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.6394","trackingError":"0.1022","treynorRatio":"0.7038","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127289.5542","endEquity":"122911.8581","compoundingAnnualReturn":"-0.0685","drawdown":"0.074","totalNetProfit":"-0.0344","sharpeRatio":"-2.0348","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.8404","alpha":"-0.1052","beta":"-0.1846","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.7779","trackingError":"0.1209","treynorRatio":"0.5604","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124735.6644","endEquity":"124248.8465","compoundingAnnualReturn":"-0.0079","drawdown":"0.055","totalNetProfit":"-0.0039","sharpeRatio":"-1.2000","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-1.6502","alpha":"-0.0677","beta":"-0.1608","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.1178","trackingError":"0.1225","treynorRatio":"0.3751","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":127,"numberOfLosingTrades":119,"totalProfitLoss":"-421.53","totalProfit":"20827.16","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.7135","averageProfit":"163.9934","averageLoss":"-178.5604","averageTradeDuration":"770.02:55:36.5853671","averageWinningTradeDuration":"842.04:32:07.5590555","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9184","winLossRatio":"1.0672","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-209.5788","averageMFE":"157.7930","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"261.2630","profitLossDownsideDeviation":"220.0599","profitFactor":"0.9802","sharpeRatio":"-0.0066","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0811","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.5066","maximumDrawdownDuration":"00:00:00","totalFees":"12.1503"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9196","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0046","startEquity":"121013.532","endEquity":"124350.5565","compoundingAnnualReturn":"0.0558","drawdown":"0.026","totalNetProfit":"0.0276","sharpeRatio":"-0.3964","probabilisticSharpeRatio":"0.1159","sortinoRatio":"-0.5534","alpha":"-0.0243","beta":"-0.1710","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.0767","trackingError":"0.1198","treynorRatio":"0.1137","portfolioTurnover":"0.0112","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":127,"numberOfLosingTrades":119,"totalProfitLoss":"-421.53","totalProfit":"20827.16","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.7135","averageProfit":"163.9934","averageLoss":"-178.5604","averageTradeDuration":"770.02:55:36.5853671","averageWinningTradeDuration":"842.04:32:07.5590555","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9184","winLossRatio":"1.0672","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-209.5788","averageMFE":"157.7930","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"261.2630","profitLossDownsideDeviation":"220.0599","profitFactor":"0.9802","sharpeRatio":"-0.0066","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0811","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.5066","maximumDrawdownDuration":"00:00:00","totalFees":"12.1503"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9196","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0046","startEquity":"119408.0296","endEquity":"124997.6572","compoundingAnnualReturn":"0.0961","drawdown":"0.026","totalNetProfit":"0.0468","sharpeRatio":"0.1353","probabilisticSharpeRatio":"0.2204","sortinoRatio":"0.1885","alpha":"0.0061","beta":"-0.1748","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"0.0514","trackingError":"0.1190","treynorRatio":"-0.0351","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9419","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0207","startEquity":"119716.5566","endEquity":"124599.8657","compoundingAnnualReturn":"0.0830","drawdown":"0.025","totalNetProfit":"0.0408","sharpeRatio":"-0.1388","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-0.2028","alpha":"-0.0010","beta":"-0.1546","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.3553","trackingError":"0.1157","treynorRatio":"0.0412","portfolioTurnover":"0.0112","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9419","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"120892.269","endEquity":"123126.3714","compoundingAnnualReturn":"0.0374","drawdown":"0.031","totalNetProfit":"0.0185","sharpeRatio":"-0.6198","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-0.8558","alpha":"-0.0149","beta":"-0.1385","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-1.0368","trackingError":"0.1053","treynorRatio":"0.1905","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9419","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"122976.1379","endEquity":"120951.7511","compoundingAnnualReturn":"-0.0326","drawdown":"0.046","totalNetProfit":"-0.0165","sharpeRatio":"-2.0864","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.8023","alpha":"-0.0746","beta":"-0.0832","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-2.3359","trackingError":"0.0867","treynorRatio":"1.0149","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9418","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"124775.4098","endEquity":"121448.5722","compoundingAnnualReturn":"-0.0525","drawdown":"0.050","totalNetProfit":"-0.0267","sharpeRatio":"-2.8003","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.7838","alpha":"-0.0895","beta":"-0.1062","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-3.0861","trackingError":"0.0755","treynorRatio":"0.9717","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"688.08","totalProfit":"688.08","totalLoss":"0","largestProfit":"451.88","largestLoss":"0","averageProfitLoss":"344.04","averageProfit":"344.04","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.105","averageMFE":"417.035","largestMAE":"-308.16","largestMFE":"521.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-621.20","profitLossStandardDeviation":"152.5088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.26","averageEndTradeDrawdown":"-72.995","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124581.8776","endEquity":"120564.2426","compoundingAnnualReturn":"-0.0641","drawdown":"0.052","totalNetProfit":"-0.0322","sharpeRatio":"-2.8711","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-4.2723","alpha":"-0.1063","beta":"-0.0815","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.8120","trackingError":"0.0875","treynorRatio":"1.3530","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"688.08","totalProfit":"688.08","totalLoss":"0","largestProfit":"451.88","largestLoss":"0","averageProfitLoss":"344.04","averageProfit":"344.04","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.105","averageMFE":"417.035","largestMAE":"-308.16","largestMFE":"521.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-621.20","profitLossStandardDeviation":"152.5088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.26","averageEndTradeDrawdown":"-72.995","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124997.6572","endEquity":"122554.7531","compoundingAnnualReturn":"-0.0390","drawdown":"0.052","totalNetProfit":"-0.0195","sharpeRatio":"-2.3504","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-3.5395","alpha":"-0.0858","beta":"-0.0716","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.3922","trackingError":"0.0969","treynorRatio":"1.2434","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124855.7033","endEquity":"121645.9568","compoundingAnnualReturn":"-0.0513","drawdown":"0.048","totalNetProfit":"-0.0257","sharpeRatio":"-2.7224","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.5854","alpha":"-0.0936","beta":"-0.0804","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-1.9252","trackingError":"0.0979","treynorRatio":"1.2513","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122557.8402","endEquity":"124080.6409","compoundingAnnualReturn":"0.0252","drawdown":"0.026","totalNetProfit":"0.0124","sharpeRatio":"-1.1731","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-1.5498","alpha":"-0.0369","beta":"-0.0534","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-1.3875","trackingError":"0.0968","treynorRatio":"0.7831","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120951.7511","endEquity":"124585.1482","compoundingAnnualReturn":"0.0619","drawdown":"0.018","totalNetProfit":"0.0300","sharpeRatio":"-0.5590","probabilisticSharpeRatio":"0.0905","sortinoRatio":"-0.7273","alpha":"-0.0175","beta":"-0.0465","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.5671","trackingError":"0.1052","treynorRatio":"0.4153","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121249.5586","endEquity":"126337.1595","compoundingAnnualReturn":"0.0869","drawdown":"0.021","totalNetProfit":"0.0420","sharpeRatio":"-0.1209","probabilisticSharpeRatio":"0.1638","sortinoRatio":"-0.1616","alpha":"-0.0060","beta":"-0.0845","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"0.1128","trackingError":"0.1214","treynorRatio":"0.0527","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"50"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9006","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"120674.2051","endEquity":"126745.0358","compoundingAnnualReturn":"0.1029","drawdown":"0.033","totalNetProfit":"0.0503","sharpeRatio":"0.0974","probabilisticSharpeRatio":"0.2112","sortinoRatio":"0.0945","alpha":"0.0050","beta":"-0.0366","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.0657","trackingError":"0.1385","treynorRatio":"-0.1235","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"122554.7531","endEquity":"126753.254","compoundingAnnualReturn":"0.0699","drawdown":"0.033","totalNetProfit":"0.0343","sharpeRatio":"-0.2556","probabilisticSharpeRatio":"0.1376","sortinoRatio":"-0.2567","alpha":"-0.0105","beta":"-0.0204","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.5681","trackingError":"0.1387","treynorRatio":"0.5819","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"121860.5815","endEquity":"125364.5625","compoundingAnnualReturn":"0.0580","drawdown":"0.033","totalNetProfit":"0.0288","sharpeRatio":"-0.3210","probabilisticSharpeRatio":"0.1253","sortinoRatio":"-0.3134","alpha":"-0.0155","beta":"-0.0262","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.1413","trackingError":"0.1446","treynorRatio":"0.5960","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"123787.3338","endEquity":"128744.3327","compoundingAnnualReturn":"0.0819","drawdown":"0.033","totalNetProfit":"0.0400","sharpeRatio":"0.0015","probabilisticSharpeRatio":"0.1918","sortinoRatio":"0.0015","alpha":"-0.0016","beta":"-0.0178","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.5568","trackingError":"0.1680","treynorRatio":"-0.0042","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"124585.1482","endEquity":"129024.7323","compoundingAnnualReturn":"0.0721","drawdown":"0.033","totalNetProfit":"0.0356","sharpeRatio":"-0.0743","probabilisticSharpeRatio":"0.1753","sortinoRatio":"-0.0776","alpha":"-0.0053","beta":"-0.0293","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.2709","trackingError":"0.1734","treynorRatio":"0.1306","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9004","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0227","startEquity":"126610.737","endEquity":"128377.9988","compoundingAnnualReturn":"0.0280","drawdown":"0.033","totalNetProfit":"0.0140","sharpeRatio":"-0.6837","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-0.7111","alpha":"-0.0360","beta":"-0.0060","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"0.5394","trackingError":"0.1779","treynorRatio":"5.8731","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126621.5514","endEquity":"128525.1006","compoundingAnnualReturn":"0.0305","drawdown":"0.035","totalNetProfit":"0.0150","sharpeRatio":"-0.5953","probabilisticSharpeRatio":"0.0869","sortinoRatio":"-0.7062","alpha":"-0.0291","beta":"-0.0271","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"0.5561","trackingError":"0.1714","treynorRatio":"0.9533","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126753.254","endEquity":"127125.6776","compoundingAnnualReturn":"0.0059","drawdown":"0.037","totalNetProfit":"0.0029","sharpeRatio":"-0.8376","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-0.9742","alpha":"-0.0475","beta":"-0.0420","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"0.9490","trackingError":"0.1927","treynorRatio":"0.9091","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126625.174","endEquity":"128832.2774","compoundingAnnualReturn":"0.0355","drawdown":"0.037","totalNetProfit":"0.0174","sharpeRatio":"-0.3097","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-0.4007","alpha":"-0.0185","beta":"-0.0448","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"0.5340","trackingError":"0.1962","treynorRatio":"0.2958","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128850.7133","endEquity":"132436.5629","compoundingAnnualReturn":"0.0566","drawdown":"0.037","totalNetProfit":"0.0278","sharpeRatio":"0.1230","probabilisticSharpeRatio":"0.2249","sortinoRatio":"0.1640","alpha":"0.0009","beta":"-0.0520","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"0.4949","trackingError":"0.1834","treynorRatio":"-0.1030","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128922.4444","endEquity":"135389.3449","compoundingAnnualReturn":"0.1035","drawdown":"0.037","totalNetProfit":"0.0502","sharpeRatio":"0.8732","probabilisticSharpeRatio":"0.4401","sortinoRatio":"1.2571","alpha":"0.0350","beta":"-0.0390","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"1.1884","trackingError":"0.1863","treynorRatio":"-1.0764","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1783.02","totalProfit":"0","totalLoss":"-1783.02","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-445.7550","averageProfit":"0","averageLoss":"-445.7550","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-445.7550","averageMFE":"96.8850","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1783.02","maximumIntraTradeDrawdown":"-1992.42","profitLossStandardDeviation":"440.4401","profitLossDownsideDeviation":"440.4401","profitFactor":"0","sharpeRatio":"-1.0121","sortinoRatio":"-1.0121","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-542.6400","maximumDrawdownDuration":"00:00:00","totalFees":"0.1455"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0140","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"127643.1113","endEquity":"130554.2702","compoundingAnnualReturn":"0.0465","drawdown":"0.055","totalNetProfit":"0.0228","sharpeRatio":"0.3572","probabilisticSharpeRatio":"0.2884","sortinoRatio":"0.4761","alpha":"0.0132","beta":"-0.0666","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.6810","trackingError":"0.1907","treynorRatio":"-0.3082","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":130,"numberOfLosingTrades":114,"totalProfitLoss":"2558.11","totalProfit":"25305.00","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"10.4841","averageProfit":"194.6538","averageLoss":"-199.5341","averageTradeDuration":"829.06:41:18.6885261","averageWinningTradeDuration":"905.04:14:46.1538464","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9755","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-273.4107","averageMFE":"213.6892","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"326.8244","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1125","sharpeRatio":"0.0321","sortinoRatio":"0.0379","profitToMaxDrawdownRatio":"0.4515","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-203.2052","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9913"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9272","winRate":"0.5495","lossRate":"0.4505","expectancy":"0.0590","startEquity":"128400.8277","endEquity":"130199.0375","compoundingAnnualReturn":"0.0281","drawdown":"0.055","totalNetProfit":"0.0140","sharpeRatio":"-0.0485","probabilisticSharpeRatio":"0.1863","sortinoRatio":"-0.0671","alpha":"-0.0066","beta":"-0.0817","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.2105","trackingError":"0.1950","treynorRatio":"0.0365","portfolioTurnover":"0.0115","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":130,"numberOfLosingTrades":114,"totalProfitLoss":"2558.11","totalProfit":"25305.00","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"10.4841","averageProfit":"194.6538","averageLoss":"-199.5341","averageTradeDuration":"829.06:41:18.6885261","averageWinningTradeDuration":"905.04:14:46.1538464","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9755","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-273.4107","averageMFE":"213.6892","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"326.8244","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1125","sharpeRatio":"0.0321","sortinoRatio":"0.0379","profitToMaxDrawdownRatio":"0.4515","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-203.2052","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9913"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9273","winRate":"0.5495","lossRate":"0.4505","expectancy":"0.0591","startEquity":"126699.2436","endEquity":"131142.4384","compoundingAnnualReturn":"0.0716","drawdown":"0.055","totalNetProfit":"0.0351","sharpeRatio":"0.4109","probabilisticSharpeRatio":"0.3036","sortinoRatio":"0.5641","alpha":"0.0057","beta":"-0.0912","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"1.0940","trackingError":"0.2327","treynorRatio":"-0.2901","portfolioTurnover":"0.0115","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9334","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0667","startEquity":"129241.5146","endEquity":"137102.6867","compoundingAnnualReturn":"0.1250","drawdown":"0.055","totalNetProfit":"0.0608","sharpeRatio":"0.9720","probabilisticSharpeRatio":"0.4721","sortinoRatio":"1.4009","alpha":"0.0685","beta":"0.0043","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.3254","trackingError":"0.3482","treynorRatio":"15.5573","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9333","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0666","startEquity":"132436.5629","endEquity":"140976.4227","compoundingAnnualReturn":"0.1335","drawdown":"0.055","totalNetProfit":"0.0645","sharpeRatio":"1.0369","probabilisticSharpeRatio":"0.4928","sortinoRatio":"1.5446","alpha":"0.0803","beta":"0.0160","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"1.2532","trackingError":"0.4003","treynorRatio":"4.5876","portfolioTurnover":"0.0116","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9332","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0666","startEquity":"134738.8028","endEquity":"140257.0772","compoundingAnnualReturn":"0.0831","drawdown":"0.053","totalNetProfit":"0.0410","sharpeRatio":"0.5057","probabilisticSharpeRatio":"0.3308","sortinoRatio":"0.6950","alpha":"0.0406","beta":"0.0188","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"0.9054","trackingError":"0.4217","treynorRatio":"1.8072","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":131,"numberOfLosingTrades":110,"totalProfitLoss":"4738.92","totalProfit":"25702.79","totalLoss":"-20963.87","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"19.6636","averageProfit":"196.2045","averageLoss":"-190.5806","averageTradeDuration":"820.17:07:43.0705405","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"721.02:10:54.5454551","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0295","winLossRatio":"1.1909","winRate":"0.5436","lossRate":"0.4564","averageMAE":"-270.1595","averageMFE":"216.4054","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"320.6177","profitLossDownsideDeviation":"267.7854","profitFactor":"1.2261","sharpeRatio":"0.0613","sortinoRatio":"0.0734","profitToMaxDrawdownRatio":"0.8365","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-196.7418","maximumDrawdownDuration":"00:00:00","totalFees":"11.8646"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0054","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.1119","startEquity":"129564.1095","endEquity":"141071.3861","compoundingAnnualReturn":"0.1849","drawdown":"0.027","totalNetProfit":"0.0888","sharpeRatio":"2.0018","probabilisticSharpeRatio":"0.7769","sortinoRatio":"2.7969","alpha":"0.1222","beta":"0.0227","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"1.1706","trackingError":"0.4301","treynorRatio":"4.9934","portfolioTurnover":"0.0114","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130199.0375","endEquity":"142284.2909","compoundingAnnualReturn":"0.1972","drawdown":"0.027","totalNetProfit":"0.0928","sharpeRatio":"2.3058","probabilisticSharpeRatio":"0.8450","sortinoRatio":"3.2469","alpha":"0.1357","beta":"0.0264","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"1.4042","trackingError":"0.4401","treynorRatio":"4.6397","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131372.0769","endEquity":"143707.52","compoundingAnnualReturn":"0.1984","drawdown":"0.027","totalNetProfit":"0.0939","sharpeRatio":"2.8432","probabilisticSharpeRatio":"0.9337","sortinoRatio":"4.3188","alpha":"0.1487","beta":"0.0411","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"1.1165","trackingError":"0.4352","treynorRatio":"3.2648","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136663.0533","endEquity":"141580.8472","compoundingAnnualReturn":"0.0743","drawdown":"0.027","totalNetProfit":"0.0360","sharpeRatio":"1.1699","probabilisticSharpeRatio":"0.5463","sortinoRatio":"1.5808","alpha":"0.0468","beta":"0.0300","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.3020","trackingError":"0.3617","treynorRatio":"1.4982","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140976.4227","endEquity":"142696.7478","compoundingAnnualReturn":"0.0248","drawdown":"0.025","totalNetProfit":"0.0122","sharpeRatio":"0.6730","probabilisticSharpeRatio":"0.3882","sortinoRatio":"0.8777","alpha":"0.0190","beta":"0.0133","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.7774","trackingError":"0.2985","treynorRatio":"1.6823","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.31","totalProfit":"262.31","totalLoss":"0","largestProfit":"221.82","largestLoss":"0","averageProfitLoss":"131.155","averageProfit":"131.155","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.05","averageMFE":"131.155","largestMAE":"-69.78","largestMFE":"221.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-291.60","profitLossStandardDeviation":"128.2197","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0229","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"263.57","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140006.5959","endEquity":"140793.4794","compoundingAnnualReturn":"0.0114","drawdown":"0.026","totalNetProfit":"0.0056","sharpeRatio":"0.1077","probabilisticSharpeRatio":"0.2264","sortinoRatio":"0.1448","alpha":"0.0018","beta":"0.0174","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.3216","trackingError":"0.2808","treynorRatio":"0.1975","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"68.25","totalProfit":"262.31","totalLoss":"-194.06","largestProfit":"221.82","largestLoss":"-189.92","averageProfitLoss":"17.0625","averageProfit":"131.155","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3517","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.3225","averageMFE":"83.8525","largestMAE":"-462.27","largestMFE":"221.82","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.0816","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3517","sharpeRatio":"0.1009","sortinoRatio":"0.1299","profitToMaxDrawdownRatio":"0.3517","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1223"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3539","winRate":"0.5","lossRate":"0.5","expectancy":"0.1770","startEquity":"141071.3861","endEquity":"139178.7119","compoundingAnnualReturn":"-0.0270","drawdown":"0.037","totalNetProfit":"-0.0134","sharpeRatio":"-0.7628","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-1.1623","alpha":"-0.0312","beta":"0.0226","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-1.4324","trackingError":"0.2582","treynorRatio":"-1.0351","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0168","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"142284.2909","endEquity":"134135.1638","compoundingAnnualReturn":"-0.1110","drawdown":"0.071","totalNetProfit":"-0.0573","sharpeRatio":"-2.1288","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-2.4737","alpha":"-0.0879","beta":"0.0079","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-3.0904","trackingError":"0.2401","treynorRatio":"-10.5032","portfolioTurnover":"0.0109","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0167","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"143796.3887","endEquity":"132655.6611","compoundingAnnualReturn":"-0.1490","drawdown":"0.096","totalNetProfit":"-0.0775","sharpeRatio":"-2.2912","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-2.8002","alpha":"-0.0787","beta":"-0.0636","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-3.0560","trackingError":"0.1981","treynorRatio":"1.7335","portfolioTurnover":"0.0110","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0168","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"141343.6124","endEquity":"137128.6181","compoundingAnnualReturn":"-0.0586","drawdown":"0.087","totalNetProfit":"-0.0298","sharpeRatio":"-0.8193","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-1.1131","alpha":"-0.0077","beta":"-0.1424","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-1.6815","trackingError":"0.1997","treynorRatio":"0.3413","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0168","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"142696.7478","endEquity":"136323.1142","compoundingAnnualReturn":"-0.0873","drawdown":"0.087","totalNetProfit":"-0.0447","sharpeRatio":"-1.0644","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-1.4656","alpha":"-0.0128","beta":"-0.2150","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.6680","trackingError":"0.1893","treynorRatio":"0.3088","portfolioTurnover":"0.0110","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":119,"numberOfLosingTrades":91,"totalProfitLoss":"5169.80","totalProfit":"21491.72","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"24.6181","averageProfit":"180.6027","averageLoss":"-179.3618","averageTradeDuration":"707.17:56:34.2857155","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0069","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-255.4127","averageMFE":"287.0533","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"237.5353","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3167","sharpeRatio":"0.1036","sortinoRatio":"0.1634","profitToMaxDrawdownRatio":"1.7533","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-262.4352","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.2462"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0152","winRate":"0.5590","lossRate":"0.4410","expectancy":"0.1265","startEquity":"140731.1777","endEquity":"133255.9753","compoundingAnnualReturn":"-0.1031","drawdown":"0.073","totalNetProfit":"-0.0531","sharpeRatio":"-1.0983","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-1.6025","alpha":"0.0185","beta":"-0.2654","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-2.2285","trackingError":"0.1849","treynorRatio":"0.2704","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5363.86","totalProfit":"21491.72","totalLoss":"-16127.86","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.7878","averageProfit":"180.6027","averageLoss":"-181.2119","averageTradeDuration":"709.14:11:32.3076929","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"597.00:00:00.0000007","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9966","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-255.1898","averageMFE":"289.4620","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"238.2026","profitLossDownsideDeviation":"151.2126","profitFactor":"1.3326","sharpeRatio":"0.1083","sortinoRatio":"0.1705","profitToMaxDrawdownRatio":"1.8191","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-263.6742","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.1935"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0132","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1324","startEquity":"139534.2966","endEquity":"131304.9634","compoundingAnnualReturn":"-0.1142","drawdown":"0.073","totalNetProfit":"-0.0590","sharpeRatio":"-1.2110","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-1.7718","alpha":"-0.0369","beta":"-0.3265","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-1.2193","trackingError":"0.1858","treynorRatio":"0.2559","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134281.7254","endEquity":"131244.875","compoundingAnnualReturn":"-0.0453","drawdown":"0.062","totalNetProfit":"-0.0226","sharpeRatio":"-0.7600","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-1.1227","alpha":"0.0049","beta":"-0.3207","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-1.2271","trackingError":"0.1824","treynorRatio":"0.1579","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132691.8833","endEquity":"129294.3174","compoundingAnnualReturn":"-0.0510","drawdown":"0.068","totalNetProfit":"-0.0256","sharpeRatio":"-0.8548","probabilisticSharpeRatio":"0.0572","sortinoRatio":"-1.1715","alpha":"0.0134","beta":"-0.3048","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.6116","trackingError":"0.1699","treynorRatio":"0.1762","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137128.6181","endEquity":"125385.004","compoundingAnnualReturn":"-0.1660","drawdown":"0.089","totalNetProfit":"-0.0856","sharpeRatio":"-1.8917","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-2.4527","alpha":"-0.0325","beta":"-0.3438","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-2.3659","trackingError":"0.1625","treynorRatio":"0.3565","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135754.7955","endEquity":"130504.6195","compoundingAnnualReturn":"-0.0765","drawdown":"0.078","totalNetProfit":"-0.0387","sharpeRatio":"-0.6361","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-0.8148","alpha":"-0.0496","beta":"-0.3790","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-0.2018","trackingError":"0.2119","treynorRatio":"0.1259","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133116.1731","endEquity":"134102.9524","compoundingAnnualReturn":"0.0151","drawdown":"0.060","totalNetProfit":"0.0074","sharpeRatio":"0.0857","probabilisticSharpeRatio":"0.2207","sortinoRatio":"0.1142","alpha":"-0.0195","beta":"-0.3630","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"0.3334","trackingError":"0.2370","treynorRatio":"-0.0186","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"154"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131304.9634","endEquity":"131228.2633","compoundingAnnualReturn":"-0.0012","drawdown":"0.050","totalNetProfit":"-0.0006","sharpeRatio":"-0.0095","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-0.0127","alpha":"0.0127","beta":"-0.3653","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.1549","trackingError":"0.2430","treynorRatio":"0.0020","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"115"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9023","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0679","startEquity":"131244.875","endEquity":"131441.1842","compoundingAnnualReturn":"0.0030","drawdown":"0.047","totalNetProfit":"0.0015","sharpeRatio":"-0.0367","probabilisticSharpeRatio":"0.1898","sortinoRatio":"-0.0475","alpha":"-0.0239","beta":"-0.3440","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.2448","trackingError":"0.2401","treynorRatio":"0.0081","portfolioTurnover":"0.0151","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9024","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0679","startEquity":"129849.8978","endEquity":"133225.4928","compoundingAnnualReturn":"0.0528","drawdown":"0.037","totalNetProfit":"0.0260","sharpeRatio":"0.4691","probabilisticSharpeRatio":"0.3228","sortinoRatio":"0.5876","alpha":"0.0287","beta":"-0.3119","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.2140","trackingError":"0.2434","treynorRatio":"-0.1100","portfolioTurnover":"0.0152","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9025","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0680","startEquity":"126509.6484","endEquity":"132513.1615","compoundingAnnualReturn":"0.0969","drawdown":"0.037","totalNetProfit":"0.0475","sharpeRatio":"0.9786","probabilisticSharpeRatio":"0.4807","sortinoRatio":"1.1680","alpha":"0.0660","beta":"-0.2722","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"0.1820","trackingError":"0.2308","treynorRatio":"-0.2236","portfolioTurnover":"0.0151","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9024","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0679","startEquity":"130504.6195","endEquity":"136772.1885","compoundingAnnualReturn":"0.0986","drawdown":"0.037","totalNetProfit":"0.0480","sharpeRatio":"1.0670","probabilisticSharpeRatio":"0.5115","sortinoRatio":"1.2946","alpha":"0.0827","beta":"-0.1986","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.7020","trackingError":"0.1822","treynorRatio":"-0.2407","portfolioTurnover":"0.0152","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7289.61","totalProfit":"36700.15","totalLoss":"-29410.54","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.0329","averageProfit":"171.4960","averageLoss":"-174.0269","averageTradeDuration":"915.13:58:35.4047004","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502962","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9855","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.8335","averageMFE":"217.0725","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"265.9529","profitLossDownsideDeviation":"210.8904","profitFactor":"1.2479","sharpeRatio":"0.0716","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.0396","maximumDrawdownDuration":"00:00:00","totalFees":"21.8809"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9070","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0665","startEquity":"134349.4488","endEquity":"134135.8238","compoundingAnnualReturn":"-0.0032","drawdown":"0.037","totalNetProfit":"-0.0016","sharpeRatio":"-0.3609","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-0.3926","alpha":"0.0404","beta":"-0.1577","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-2.3903","trackingError":"0.1496","treynorRatio":"0.0879","portfolioTurnover":"0.0151","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7289.61","totalProfit":"36700.15","totalLoss":"-29410.54","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.0329","averageProfit":"171.4960","averageLoss":"-174.0269","averageTradeDuration":"915.13:58:35.4047004","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502962","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9855","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.8335","averageMFE":"217.0725","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"265.9529","profitLossDownsideDeviation":"210.8904","profitFactor":"1.2479","sharpeRatio":"0.0716","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.0396","maximumDrawdownDuration":"00:00:00","totalFees":"21.8809"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9072","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0666","startEquity":"131228.2633","endEquity":"130717.7131","compoundingAnnualReturn":"-0.0077","drawdown":"0.051","totalNetProfit":"-0.0039","sharpeRatio":"-0.3609","probabilisticSharpeRatio":"0.1239","sortinoRatio":"-0.4807","alpha":"0.0159","beta":"-0.1156","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-1.9925","trackingError":"0.1286","treynorRatio":"0.1065","portfolioTurnover":"0.0151","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"131133.5292","endEquity":"132286.7315","compoundingAnnualReturn":"0.0179","drawdown":"0.056","totalNetProfit":"0.0088","sharpeRatio":"0.0713","probabilisticSharpeRatio":"0.2172","sortinoRatio":"0.0983","alpha":"0.0537","beta":"-0.1496","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.9421","trackingError":"0.1153","treynorRatio":"-0.0174","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132781.5457","endEquity":"134877.5182","compoundingAnnualReturn":"0.0321","drawdown":"0.056","totalNetProfit":"0.0158","sharpeRatio":"0.4598","probabilisticSharpeRatio":"0.3218","sortinoRatio":"0.6653","alpha":"0.0570","beta":"-0.1617","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.8066","trackingError":"0.1250","treynorRatio":"-0.1093","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132513.1615","endEquity":"135667.5892","compoundingAnnualReturn":"0.0489","drawdown":"0.056","totalNetProfit":"0.0238","sharpeRatio":"0.7253","probabilisticSharpeRatio":"0.4031","sortinoRatio":"1.1052","alpha":"0.0646","beta":"-0.1517","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.6885","trackingError":"0.1226","treynorRatio":"-0.1899","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137143.1765","endEquity":"136730.1265","compoundingAnnualReturn":"-0.0061","drawdown":"0.056","totalNetProfit":"-0.0030","sharpeRatio":"-0.3121","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-0.4720","alpha":"0.0105","beta":"-0.1415","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.5561","trackingError":"0.1113","treynorRatio":"0.0868","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133660.7688","endEquity":"139530.3406","compoundingAnnualReturn":"0.0911","drawdown":"0.028","totalNetProfit":"0.0439","sharpeRatio":"1.4238","probabilisticSharpeRatio":"0.6261","sortinoRatio":"2.2595","alpha":"0.0611","beta":"-0.0788","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.1061","trackingError":"0.1210","treynorRatio":"-0.7063","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130652.2603","endEquity":"142079.8304","compoundingAnnualReturn":"0.1854","drawdown":"0.012","totalNetProfit":"0.0875","sharpeRatio":"3.2799","probabilisticSharpeRatio":"0.9662","sortinoRatio":"5.2734","alpha":"0.1246","beta":"-0.0566","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"1.0466","trackingError":"0.1252","treynorRatio":"-2.2088","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3697","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2194","startEquity":"132384.2338","endEquity":"143544.3878","compoundingAnnualReturn":"0.1748","drawdown":"0.015","totalNetProfit":"0.0843","sharpeRatio":"2.6829","probabilisticSharpeRatio":"0.9074","sortinoRatio":"3.9350","alpha":"0.0974","beta":"-0.0705","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"0.8628","trackingError":"0.2069","treynorRatio":"-1.4561","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3693","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2193","startEquity":"135473.2058","endEquity":"146838.3259","compoundingAnnualReturn":"0.1753","drawdown":"0.016","totalNetProfit":"0.0839","sharpeRatio":"2.9156","probabilisticSharpeRatio":"0.9336","sortinoRatio":"4.2125","alpha":"0.1002","beta":"-0.0599","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"1.1837","trackingError":"0.2210","treynorRatio":"-1.8256","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3693","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2192","startEquity":"135667.5892","endEquity":"145381.8165","compoundingAnnualReturn":"0.1479","drawdown":"0.018","totalNetProfit":"0.0716","sharpeRatio":"2.4199","probabilisticSharpeRatio":"0.8665","sortinoRatio":"3.4024","alpha":"0.0904","beta":"-0.0696","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"0.5841","trackingError":"0.2446","treynorRatio":"-1.3470","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3692","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2192","startEquity":"136449.2295","endEquity":"145220.5706","compoundingAnnualReturn":"0.1327","drawdown":"0.019","totalNetProfit":"0.0643","sharpeRatio":"2.1308","probabilisticSharpeRatio":"0.8128","sortinoRatio":"3.0730","alpha":"0.0756","beta":"-0.0655","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"0.6632","trackingError":"0.2597","treynorRatio":"-1.2436","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3689","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2190","startEquity":"139834.7795","endEquity":"142799.0468","compoundingAnnualReturn":"0.0427","drawdown":"0.035","totalNetProfit":"0.0212","sharpeRatio":"0.6177","probabilisticSharpeRatio":"0.3686","sortinoRatio":"0.9425","alpha":"0.0189","beta":"-0.0753","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"0.2716","trackingError":"0.2685","treynorRatio":"-0.3011","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3687","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2189","startEquity":"142079.8304","endEquity":"139434.8443","compoundingAnnualReturn":"-0.0368","drawdown":"0.060","totalNetProfit":"-0.0186","sharpeRatio":"-0.9676","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-1.3431","alpha":"-0.0301","beta":"-0.0746","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.3958","trackingError":"0.2650","treynorRatio":"0.4728","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143425.6787","endEquity":"141511.9805","compoundingAnnualReturn":"-0.0267","drawdown":"0.068","totalNetProfit":"-0.0133","sharpeRatio":"-0.6801","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-0.8777","alpha":"-0.0082","beta":"-0.0702","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.2456","trackingError":"0.2050","treynorRatio":"0.3473","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147158.3477","endEquity":"140784.3361","compoundingAnnualReturn":"-0.0850","drawdown":"0.068","totalNetProfit":"-0.0433","sharpeRatio":"-1.9533","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-2.4000","alpha":"-0.0343","beta":"-0.0841","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-2.4901","trackingError":"0.1818","treynorRatio":"0.7938","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145177.9027","endEquity":"139521.0216","compoundingAnnualReturn":"-0.0768","drawdown":"0.060","totalNetProfit":"-0.0390","sharpeRatio":"-1.9910","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-2.4089","alpha":"-0.0429","beta":"-0.0940","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.9822","trackingError":"0.1535","treynorRatio":"0.6957","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144724.6906","endEquity":"140812.3227","compoundingAnnualReturn":"-0.0534","drawdown":"0.053","totalNetProfit":"-0.0270","sharpeRatio":"-1.3067","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-1.6126","alpha":"-0.0315","beta":"-0.1505","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-1.0587","trackingError":"0.1287","treynorRatio":"0.3002","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142799.0468","endEquity":"138696.5903","compoundingAnnualReturn":"-0.0571","drawdown":"0.035","totalNetProfit":"-0.0287","sharpeRatio":"-1.3294","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-1.5709","alpha":"-0.0255","beta":"-0.1558","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.3597","trackingError":"0.1353","treynorRatio":"0.3010","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139762.2213","endEquity":"136956.6178","compoundingAnnualReturn":"-0.0401","drawdown":"0.039","totalNetProfit":"-0.0201","sharpeRatio":"-0.6503","probabilisticSharpeRatio":"0.0812","sortinoRatio":"-0.7858","alpha":"-0.0115","beta":"-0.1471","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.7421","trackingError":"0.1402","treynorRatio":"0.1587","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9349","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1198","startEquity":"141558.4026","endEquity":"135355.7966","compoundingAnnualReturn":"-0.0855","drawdown":"0.053","totalNetProfit":"-0.0438","sharpeRatio":"-1.9783","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-2.3863","alpha":"-0.0609","beta":"-0.1411","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.7717","trackingError":"0.1396","treynorRatio":"0.4726","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9349","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"140784.3361","endEquity":"134002.6933","compoundingAnnualReturn":"-0.0943","drawdown":"0.059","totalNetProfit":"-0.0482","sharpeRatio":"-2.1516","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-2.6972","alpha":"-0.0673","beta":"-0.1303","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-0.8695","trackingError":"0.1385","treynorRatio":"0.5634","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9349","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"139972.8674","endEquity":"134374.8729","compoundingAnnualReturn":"-0.0782","drawdown":"0.059","totalNetProfit":"-0.0400","sharpeRatio":"-1.7094","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-2.1615","alpha":"-0.0578","beta":"-0.1219","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.6030","trackingError":"0.1329","treynorRatio":"0.4939","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9349","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"140854.9912","endEquity":"133058.0835","compoundingAnnualReturn":"-0.1079","drawdown":"0.067","totalNetProfit":"-0.0554","sharpeRatio":"-2.5448","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-3.1654","alpha":"-0.0762","beta":"-0.0741","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-2.0731","trackingError":"0.1260","treynorRatio":"1.2001","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9350","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"138696.5903","endEquity":"131082.3531","compoundingAnnualReturn":"-0.1063","drawdown":"0.057","totalNetProfit":"-0.0549","sharpeRatio":"-2.3823","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.1173","alpha":"-0.0791","beta":"-0.0580","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.2219","trackingError":"0.1101","treynorRatio":"1.4171","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9350","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"136858.1905","endEquity":"129910.498","compoundingAnnualReturn":"-0.0987","drawdown":"0.055","totalNetProfit":"-0.0508","sharpeRatio":"-2.3629","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-3.3130","alpha":"-0.0649","beta":"-0.0613","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-2.0561","trackingError":"0.1065","treynorRatio":"1.2046","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135211.7983","endEquity":"127680.829","compoundingAnnualReturn":"-0.1097","drawdown":"0.059","totalNetProfit":"-0.0557","sharpeRatio":"-2.3664","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-2.9915","alpha":"-0.0749","beta":"-0.0757","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-1.8415","trackingError":"0.1141","treynorRatio":"1.1150","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134002.6933","endEquity":"125842.7839","compoundingAnnualReturn":"-0.1190","drawdown":"0.070","totalNetProfit":"-0.0609","sharpeRatio":"-2.6698","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.2579","alpha":"-0.0855","beta":"-0.0778","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-2.1235","trackingError":"0.1101","treynorRatio":"1.2364","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134357.3806","endEquity":"127321.822","compoundingAnnualReturn":"-0.1033","drawdown":"0.067","totalNetProfit":"-0.0524","sharpeRatio":"-1.8290","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-2.1749","alpha":"-0.0516","beta":"-0.1233","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-2.1498","trackingError":"0.1195","treynorRatio":"0.6017","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132768.2859","endEquity":"127498.1621","compoundingAnnualReturn":"-0.0784","drawdown":"0.056","totalNetProfit":"-0.0397","sharpeRatio":"-1.5405","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-1.8421","alpha":"-0.0124","beta":"-0.1899","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-2.7825","trackingError":"0.1159","treynorRatio":"0.3258","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131137.6151","endEquity":"128902.7668","compoundingAnnualReturn":"-0.0343","drawdown":"0.044","totalNetProfit":"-0.0170","sharpeRatio":"-0.6575","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-0.8210","alpha":"0.0154","beta":"-0.2380","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.6482","trackingError":"0.1351","treynorRatio":"0.1276","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130244.5843","endEquity":"129417.2004","compoundingAnnualReturn":"-0.0128","drawdown":"0.041","totalNetProfit":"-0.0064","sharpeRatio":"-0.3676","probabilisticSharpeRatio":"0.1245","sortinoRatio":"-0.4381","alpha":"0.0259","beta":"-0.2441","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-1.4840","trackingError":"0.1331","treynorRatio":"0.0733","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"132"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9016","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"128017.6606","endEquity":"130814.4133","compoundingAnnualReturn":"0.0441","drawdown":"0.024","totalNetProfit":"0.0218","sharpeRatio":"0.5176","probabilisticSharpeRatio":"0.3383","sortinoRatio":"0.6559","alpha":"0.0491","beta":"-0.2070","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.7492","trackingError":"0.1273","treynorRatio":"-0.1173","portfolioTurnover":"0.0140","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"94"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9017","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"125842.7839","endEquity":"130806.9404","compoundingAnnualReturn":"0.0807","drawdown":"0.024","totalNetProfit":"0.0394","sharpeRatio":"0.9310","probabilisticSharpeRatio":"0.4679","sortinoRatio":"1.1404","alpha":"0.0706","beta":"-0.2082","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.6840","trackingError":"0.1283","treynorRatio":"-0.2081","portfolioTurnover":"0.0140","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9016","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"126904.9309","endEquity":"131318.3723","compoundingAnnualReturn":"0.0706","drawdown":"0.024","totalNetProfit":"0.0348","sharpeRatio":"0.9067","probabilisticSharpeRatio":"0.4606","sortinoRatio":"1.1298","alpha":"0.0633","beta":"-0.1484","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-1.1637","trackingError":"0.1188","treynorRatio":"-0.2509","portfolioTurnover":"0.0140","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9016","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"127689.3764","endEquity":"134185.9574","compoundingAnnualReturn":"0.1046","drawdown":"0.024","totalNetProfit":"0.0509","sharpeRatio":"1.5722","probabilisticSharpeRatio":"0.6665","sortinoRatio":"1.9154","alpha":"0.0864","beta":"-0.1274","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.8964","trackingError":"0.1154","treynorRatio":"-0.5099","portfolioTurnover":"0.0140","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"128902.7668","endEquity":"132512.3688","compoundingAnnualReturn":"0.0566","drawdown":"0.015","totalNetProfit":"0.0280","sharpeRatio":"1.0693","probabilisticSharpeRatio":"0.5138","sortinoRatio":"1.2661","alpha":"0.0458","beta":"-0.0399","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-1.8876","trackingError":"0.0921","treynorRatio":"-0.9377","portfolioTurnover":"0.0140","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"130174.2291","endEquity":"131927.9082","compoundingAnnualReturn":"0.0270","drawdown":"0.019","totalNetProfit":"0.0135","sharpeRatio":"0.1949","probabilisticSharpeRatio":"0.2469","sortinoRatio":"0.2538","alpha":"0.0071","beta":"-0.0141","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.8077","trackingError":"0.0947","treynorRatio":"-0.4221","portfolioTurnover":"0.0140","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130814.4133","endEquity":"132279.2828","compoundingAnnualReturn":"0.0228","drawdown":"0.022","totalNetProfit":"0.0112","sharpeRatio":"0.2920","probabilisticSharpeRatio":"0.2749","sortinoRatio":"0.3658","alpha":"0.0079","beta":"0.0041","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-2.1120","trackingError":"0.0960","treynorRatio":"2.1342","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"30"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130846.9461","endEquity":"133506.6243","compoundingAnnualReturn":"0.0414","drawdown":"0.022","totalNetProfit":"0.0203","sharpeRatio":"0.8323","probabilisticSharpeRatio":"0.4382","sortinoRatio":"1.1317","alpha":"0.0162","beta":"0.0509","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-1.3569","trackingError":"0.0921","treynorRatio":"0.4676","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131780.5411","endEquity":"134105.7018","compoundingAnnualReturn":"0.0361","drawdown":"0.022","totalNetProfit":"0.0176","sharpeRatio":"0.7247","probabilisticSharpeRatio":"0.4042","sortinoRatio":"0.9620","alpha":"0.0116","beta":"0.0840","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.9572","trackingError":"0.0895","treynorRatio":"0.2448","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134185.9574","endEquity":"135815.9331","compoundingAnnualReturn":"0.0247","drawdown":"0.021","totalNetProfit":"0.0121","sharpeRatio":"0.3613","probabilisticSharpeRatio":"0.2941","sortinoRatio":"0.4732","alpha":"0.0021","beta":"0.0750","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.0535","trackingError":"0.0894","treynorRatio":"0.1324","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"135"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132664.1961","endEquity":"133737.5798","compoundingAnnualReturn":"0.0165","drawdown":"0.018","totalNetProfit":"0.0081","sharpeRatio":"0.1528","probabilisticSharpeRatio":"0.2379","sortinoRatio":"0.1951","alpha":"-0.0048","beta":"0.0945","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.0936","trackingError":"0.0846","treynorRatio":"0.0456","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131446.6232","endEquity":"135062.0242","compoundingAnnualReturn":"0.0566","drawdown":"0.021","totalNetProfit":"0.0275","sharpeRatio":"1.1509","probabilisticSharpeRatio":"0.5414","sortinoRatio":"1.5930","alpha":"0.0138","beta":"0.1107","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-1.7101","trackingError":"0.0767","treynorRatio":"0.2876","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9808","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"132336.5955","endEquity":"134621.014","compoundingAnnualReturn":"0.0347","drawdown":"0.021","totalNetProfit":"0.0173","sharpeRatio":"0.6183","probabilisticSharpeRatio":"0.3700","sortinoRatio":"0.8810","alpha":"0.0039","beta":"0.1091","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.3701","trackingError":"0.0744","treynorRatio":"0.1545","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"133312.776","endEquity":"135961.443","compoundingAnnualReturn":"0.0402","drawdown":"0.021","totalNetProfit":"0.0199","sharpeRatio":"0.7367","probabilisticSharpeRatio":"0.4073","sortinoRatio":"1.0248","alpha":"0.0123","beta":"0.0949","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-0.7912","trackingError":"0.0745","treynorRatio":"0.2084","portfolioTurnover":"0.0126","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"134495.1863","endEquity":"134578.7391","compoundingAnnualReturn":"0.0012","drawdown":"0.021","totalNetProfit":"0.0006","sharpeRatio":"-0.1859","probabilisticSharpeRatio":"0.1571","sortinoRatio":"-0.2393","alpha":"-0.0147","beta":"0.1003","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.1729","trackingError":"0.0843","treynorRatio":"-0.0526","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"135815.9331","endEquity":"135583.6201","compoundingAnnualReturn":"-0.0034","drawdown":"0.021","totalNetProfit":"-0.0017","sharpeRatio":"-0.3147","probabilisticSharpeRatio":"0.1331","sortinoRatio":"-0.4279","alpha":"-0.0219","beta":"0.1054","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-1.5407","trackingError":"0.0829","treynorRatio":"-0.0895","portfolioTurnover":"0.0126","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"133373.7289","endEquity":"136569.5348","compoundingAnnualReturn":"0.0482","drawdown":"0.020","totalNetProfit":"0.0240","sharpeRatio":"0.7914","probabilisticSharpeRatio":"0.4242","sortinoRatio":"1.1341","alpha":"0.0168","beta":"0.0783","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.6718","trackingError":"0.0955","treynorRatio":"0.3029","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"135300.5788","endEquity":"135437.7379","compoundingAnnualReturn":"0.0020","drawdown":"0.021","totalNetProfit":"0.0010","sharpeRatio":"-0.1133","probabilisticSharpeRatio":"0.1726","sortinoRatio":"-0.1531","alpha":"-0.0108","beta":"0.1116","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.6747","trackingError":"0.1006","treynorRatio":"-0.0321","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134621.014","endEquity":"136754.7156","compoundingAnnualReturn":"0.0324","drawdown":"0.021","totalNetProfit":"0.0158","sharpeRatio":"0.4794","probabilisticSharpeRatio":"0.3283","sortinoRatio":"0.6563","alpha":"0.0060","beta":"0.1107","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-0.6770","trackingError":"0.1030","treynorRatio":"0.1392","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136228.09","endEquity":"136371.1056","compoundingAnnualReturn":"0.0021","drawdown":"0.021","totalNetProfit":"0.0010","sharpeRatio":"0.0769","probabilisticSharpeRatio":"0.2178","sortinoRatio":"0.1053","alpha":"-0.0067","beta":"0.0783","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-1.0373","trackingError":"0.1102","treynorRatio":"0.0309","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135163.7873","endEquity":"137045.6595","compoundingAnnualReturn":"0.0284","drawdown":"0.021","totalNetProfit":"0.0139","sharpeRatio":"0.4156","probabilisticSharpeRatio":"0.3094","sortinoRatio":"0.5704","alpha":"0.0080","beta":"0.0608","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-0.6296","trackingError":"0.1001","treynorRatio":"0.2076","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135583.6201","endEquity":"135012.3955","compoundingAnnualReturn":"-0.0085","drawdown":"0.021","totalNetProfit":"-0.0042","sharpeRatio":"-0.3773","probabilisticSharpeRatio":"0.1227","sortinoRatio":"-0.4915","alpha":"-0.0144","beta":"0.0605","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.5837","trackingError":"0.1045","treynorRatio":"-0.1892","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136828.2358","endEquity":"135983.5257","compoundingAnnualReturn":"-0.0125","drawdown":"0.020","totalNetProfit":"-0.0062","sharpeRatio":"-0.5586","probabilisticSharpeRatio":"0.0939","sortinoRatio":"-0.7043","alpha":"-0.0165","beta":"0.0680","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-0.2677","trackingError":"0.0977","treynorRatio":"-0.2321","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135437.7379","endEquity":"135392.6389","compoundingAnnualReturn":"-0.0007","drawdown":"0.020","totalNetProfit":"-0.0003","sharpeRatio":"-0.2930","probabilisticSharpeRatio":"0.1381","sortinoRatio":"-0.3790","alpha":"-0.0105","beta":"0.0311","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-1.0698","trackingError":"0.0937","treynorRatio":"-0.2455","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1189","startEquity":"136754.7156","endEquity":"133621.7251","compoundingAnnualReturn":"-0.0452","drawdown":"0.030","totalNetProfit":"-0.0229","sharpeRatio":"-1.5131","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.9343","alpha":"-0.0394","beta":"-0.0100","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"0.1820","trackingError":"0.1283","treynorRatio":"3.8873","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1189","startEquity":"136509.2262","endEquity":"135002.1871","compoundingAnnualReturn":"-0.0220","drawdown":"0.030","totalNetProfit":"-0.0110","sharpeRatio":"-0.9887","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-1.3262","alpha":"-0.0264","beta":"-0.0159","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"0.5629","trackingError":"0.1402","treynorRatio":"1.5541","portfolioTurnover":"0.0120","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1189","startEquity":"137090.9986","endEquity":"134242.5492","compoundingAnnualReturn":"-0.0410","drawdown":"0.030","totalNetProfit":"-0.0208","sharpeRatio":"-1.4940","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-2.1584","alpha":"-0.0398","beta":"-0.0191","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-0.2574","trackingError":"0.1472","treynorRatio":"2.0853","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"135012.3955","endEquity":"132205.6976","compoundingAnnualReturn":"-0.0412","drawdown":"0.033","totalNetProfit":"-0.0208","sharpeRatio":"-1.3543","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-2.0222","alpha":"-0.0366","beta":"-0.0168","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-0.2710","trackingError":"0.1490","treynorRatio":"2.1846","portfolioTurnover":"0.0120","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"136105.9343","endEquity":"131303.9009","compoundingAnnualReturn":"-0.0691","drawdown":"0.039","totalNetProfit":"-0.0353","sharpeRatio":"-1.9484","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-2.9543","alpha":"-0.0537","beta":"-0.0213","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.3999","trackingError":"0.1569","treynorRatio":"2.5349","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"135352.2263","endEquity":"133093.3487","compoundingAnnualReturn":"-0.0330","drawdown":"0.033","totalNetProfit":"-0.0167","sharpeRatio":"-1.0480","probabilisticSharpeRatio":"0.0435","sortinoRatio":"-1.6342","alpha":"-0.0325","beta":"-0.0202","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"0.3428","trackingError":"0.1713","treynorRatio":"1.5192","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134136.8977","endEquity":"133803.103","compoundingAnnualReturn":"-0.0050","drawdown":"0.033","totalNetProfit":"-0.0025","sharpeRatio":"-0.4570","probabilisticSharpeRatio":"0.1118","sortinoRatio":"-0.7145","alpha":"-0.0131","beta":"-0.0135","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-0.3738","trackingError":"0.1526","treynorRatio":"1.0096","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134865.2867","endEquity":"132848.3982","compoundingAnnualReturn":"-0.0298","drawdown":"0.033","totalNetProfit":"-0.0150","sharpeRatio":"-0.9130","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-1.3655","alpha":"-0.0263","beta":"-0.0097","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-1.0439","trackingError":"0.1427","treynorRatio":"2.8336","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134242.5492","endEquity":"131141.8776","compoundingAnnualReturn":"-0.0460","drawdown":"0.030","totalNetProfit":"-0.0231","sharpeRatio":"-1.3988","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-1.9807","alpha":"-0.0411","beta":"-0.0045","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-0.3277","trackingError":"0.1387","treynorRatio":"9.1885","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132415.525","endEquity":"129739.1878","compoundingAnnualReturn":"-0.0401","drawdown":"0.046","totalNetProfit":"-0.0202","sharpeRatio":"-1.2329","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-1.6248","alpha":"-0.0371","beta":"-0.0150","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.3523","trackingError":"0.1389","treynorRatio":"2.4781","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"49"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131112.823","endEquity":"129569.6685","compoundingAnnualReturn":"-0.0236","drawdown":"0.046","totalNetProfit":"-0.0118","sharpeRatio":"-0.8823","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-1.1474","alpha":"-0.0257","beta":"-0.0106","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.4292","trackingError":"0.1389","treynorRatio":"2.4480","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133093.3487","endEquity":"127597.5597","compoundingAnnualReturn":"-0.0815","drawdown":"0.053","totalNetProfit":"-0.0413","sharpeRatio":"-2.4563","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.2700","alpha":"-0.0653","beta":"-0.0228","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-2.1588","trackingError":"0.1196","treynorRatio":"3.0520","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8599","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"134075.7441","endEquity":"127370.2192","compoundingAnnualReturn":"-0.0973","drawdown":"0.055","totalNetProfit":"-0.0500","sharpeRatio":"-2.5473","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.4847","alpha":"-0.0747","beta":"-0.0105","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-2.3097","trackingError":"0.0989","treynorRatio":"7.2840","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"132659.2125","endEquity":"125474.0785","compoundingAnnualReturn":"-0.1057","drawdown":"0.054","totalNetProfit":"-0.0542","sharpeRatio":"-1.9636","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-2.4531","alpha":"-0.0738","beta":"-0.0685","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.2456","trackingError":"0.1134","treynorRatio":"1.1408","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"131141.8776","endEquity":"131393.0179","compoundingAnnualReturn":"0.0038","drawdown":"0.043","totalNetProfit":"0.0019","sharpeRatio":"-0.1526","probabilisticSharpeRatio":"0.1642","sortinoRatio":"-0.1951","alpha":"-0.0007","beta":"-0.1108","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.5092","trackingError":"0.1148","treynorRatio":"0.0583","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"129888.6921","endEquity":"132775.7995","compoundingAnnualReturn":"0.0449","drawdown":"0.038","totalNetProfit":"0.0222","sharpeRatio":"0.5287","probabilisticSharpeRatio":"0.3417","sortinoRatio":"0.7052","alpha":"0.0305","beta":"-0.0933","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.5155","trackingError":"0.1134","treynorRatio":"-0.2456","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"129099.6436","endEquity":"130909.4281","compoundingAnnualReturn":"0.0281","drawdown":"0.028","totalNetProfit":"0.0140","sharpeRatio":"0.2945","probabilisticSharpeRatio":"0.2747","sortinoRatio":"0.3363","alpha":"0.0263","beta":"-0.1186","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-0.8920","trackingError":"0.0978","treynorRatio":"-0.1205","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"127597.5597","endEquity":"130646.004","compoundingAnnualReturn":"0.0482","drawdown":"0.027","totalNetProfit":"0.0239","sharpeRatio":"0.4068","probabilisticSharpeRatio":"0.3065","sortinoRatio":"0.4534","alpha":"0.0320","beta":"-0.1552","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.5765","trackingError":"0.0990","treynorRatio":"-0.1292","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127665.0311","endEquity":"131039.9018","compoundingAnnualReturn":"0.0543","drawdown":"0.027","totalNetProfit":"0.0264","sharpeRatio":"0.5020","probabilisticSharpeRatio":"0.3361","sortinoRatio":"0.5324","alpha":"0.0464","beta":"-0.1587","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.1736","trackingError":"0.0986","treynorRatio":"-0.1525","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125611.3359","endEquity":"131615.3388","compoundingAnnualReturn":"0.0987","drawdown":"0.027","totalNetProfit":"0.0478","sharpeRatio":"1.3623","probabilisticSharpeRatio":"0.5982","sortinoRatio":"1.4818","alpha":"0.0717","beta":"-0.1071","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.9924","trackingError":"0.0826","treynorRatio":"-0.5303","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131975.9214","endEquity":"133531.7983","compoundingAnnualReturn":"0.0241","drawdown":"0.027","totalNetProfit":"0.0118","sharpeRatio":"0.2609","probabilisticSharpeRatio":"0.2674","sortinoRatio":"0.2806","alpha":"0.0207","beta":"-0.0535","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-2.3124","trackingError":"0.0787","treynorRatio":"-0.1956","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130620.2853","endEquity":"135218.6029","compoundingAnnualReturn":"0.0723","drawdown":"0.022","totalNetProfit":"0.0352","sharpeRatio":"0.7934","probabilisticSharpeRatio":"0.4213","sortinoRatio":"1.2963","alpha":"0.0361","beta":"-0.0432","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.6207","trackingError":"0.0728","treynorRatio":"-0.6879","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130909.4281","endEquity":"133179.7779","compoundingAnnualReturn":"0.0355","drawdown":"0.022","totalNetProfit":"0.0173","sharpeRatio":"0.2850","probabilisticSharpeRatio":"0.2703","sortinoRatio":"0.4773","alpha":"0.0144","beta":"-0.0288","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.4496","trackingError":"0.0727","treynorRatio":"-0.3852","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130162.6799","endEquity":"132782.2083","compoundingAnnualReturn":"0.0411","drawdown":"0.032","totalNetProfit":"0.0201","sharpeRatio":"0.2646","probabilisticSharpeRatio":"0.2652","sortinoRatio":"0.4135","alpha":"0.0114","beta":"-0.0085","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-1.5865","trackingError":"0.0709","treynorRatio":"-1.2219","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0713","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"131128.9871","endEquity":"133773.5406","compoundingAnnualReturn":"0.0406","drawdown":"0.032","totalNetProfit":"0.0202","sharpeRatio":"0.3700","probabilisticSharpeRatio":"0.2924","sortinoRatio":"0.5814","alpha":"0.0135","beta":"0.0332","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.2917","trackingError":"0.0719","treynorRatio":"0.4423","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0713","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"131327.4745","endEquity":"133669.1424","compoundingAnnualReturn":"0.0361","drawdown":"0.032","totalNetProfit":"0.0178","sharpeRatio":"0.2407","probabilisticSharpeRatio":"0.2575","sortinoRatio":"0.3686","alpha":"0.0030","beta":"0.0667","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.2363","trackingError":"0.0679","treynorRatio":"0.1377","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"133531.7983","endEquity":"133433.8503","compoundingAnnualReturn":"-0.0015","drawdown":"0.032","totalNetProfit":"-0.0007","sharpeRatio":"-0.3424","probabilisticSharpeRatio":"0.1286","sortinoRatio":"-0.4958","alpha":"-0.0192","beta":"0.0598","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.8065","trackingError":"0.0660","treynorRatio":"-0.2145","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1190","startEquity":"135456.8677","endEquity":"135992.0521","compoundingAnnualReturn":"0.0079","drawdown":"0.035","totalNetProfit":"0.0040","sharpeRatio":"-0.3438","probabilisticSharpeRatio":"0.1288","sortinoRatio":"-0.4855","alpha":"-0.0179","beta":"0.0439","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.9345","trackingError":"0.0646","treynorRatio":"-0.2964","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"133148.193","endEquity":"135323.8338","compoundingAnnualReturn":"0.0328","drawdown":"0.025","totalNetProfit":"0.0163","sharpeRatio":"0.1535","probabilisticSharpeRatio":"0.2345","sortinoRatio":"0.2010","alpha":"0.0048","beta":"0.0056","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-2.1802","trackingError":"0.0645","treynorRatio":"1.0013","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"133316.9545","endEquity":"137553.6398","compoundingAnnualReturn":"0.0644","drawdown":"0.026","totalNetProfit":"0.0318","sharpeRatio":"0.7100","probabilisticSharpeRatio":"0.3939","sortinoRatio":"0.9288","alpha":"0.0214","beta":"0.0242","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-2.5296","trackingError":"0.0681","treynorRatio":"1.0836","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133450.4702","endEquity":"137363.99","compoundingAnnualReturn":"0.0602","drawdown":"0.026","totalNetProfit":"0.0293","sharpeRatio":"0.6661","probabilisticSharpeRatio":"0.3807","sortinoRatio":"0.9077","alpha":"0.0309","beta":"-0.0321","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.1906","trackingError":"0.1112","treynorRatio":"-0.8063","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133669.1424","endEquity":"137141.597","compoundingAnnualReturn":"0.0531","drawdown":"0.026","totalNetProfit":"0.0260","sharpeRatio":"0.4393","probabilisticSharpeRatio":"0.3129","sortinoRatio":"0.5868","alpha":"0.0201","beta":"-0.0247","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.3924","trackingError":"0.1307","treynorRatio":"-0.7435","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133371.992","endEquity":"137963.9369","compoundingAnnualReturn":"0.0711","drawdown":"0.026","totalNetProfit":"0.0344","sharpeRatio":"0.7608","probabilisticSharpeRatio":"0.4097","sortinoRatio":"1.0386","alpha":"0.0335","beta":"-0.0194","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.1448","trackingError":"0.1417","treynorRatio":"-1.6715","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135875.9777","endEquity":"136753.4026","compoundingAnnualReturn":"0.0130","drawdown":"0.026","totalNetProfit":"0.0065","sharpeRatio":"-0.1200","probabilisticSharpeRatio":"0.1719","sortinoRatio":"-0.1614","alpha":"-0.0034","beta":"-0.0297","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.3493","trackingError":"0.1447","treynorRatio":"0.1616","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135323.8338","endEquity":"136585.5895","compoundingAnnualReturn":"0.0190","drawdown":"0.023","totalNetProfit":"0.0093","sharpeRatio":"-0.1752","probabilisticSharpeRatio":"0.1612","sortinoRatio":"-0.2525","alpha":"-0.0067","beta":"-0.0349","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-0.2119","trackingError":"0.1486","treynorRatio":"0.2158","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137246.4678","endEquity":"136917.7392","compoundingAnnualReturn":"-0.0049","drawdown":"0.023","totalNetProfit":"-0.0024","sharpeRatio":"-0.5053","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.7493","alpha":"-0.0215","beta":"-0.0446","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.0800","trackingError":"0.1488","treynorRatio":"0.4734","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"138055.6102","endEquity":"138393.208","compoundingAnnualReturn":"0.0049","drawdown":"0.023","totalNetProfit":"0.0024","sharpeRatio":"-0.3121","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-0.4350","alpha":"-0.0057","beta":"-0.0593","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.0800","trackingError":"0.1180","treynorRatio":"0.2105","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"137141.597","endEquity":"138327.2854","compoundingAnnualReturn":"0.0174","drawdown":"0.023","totalNetProfit":"0.0086","sharpeRatio":"-0.2952","probabilisticSharpeRatio":"0.1368","sortinoRatio":"-0.4348","alpha":"0.0007","beta":"-0.0832","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"-1.5677","trackingError":"0.0987","treynorRatio":"0.1351","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"37"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"137389.1699","endEquity":"138242.3578","compoundingAnnualReturn":"0.0124","drawdown":"0.023","totalNetProfit":"0.0062","sharpeRatio":"-0.4280","probabilisticSharpeRatio":"0.1137","sortinoRatio":"-0.6512","alpha":"-0.0156","beta":"-0.0366","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-0.2136","trackingError":"0.1099","treynorRatio":"0.4324","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"136995.2622","endEquity":"136731.823","compoundingAnnualReturn":"-0.0039","drawdown":"0.023","totalNetProfit":"-0.0019","sharpeRatio":"-0.7843","probabilisticSharpeRatio":"0.0668","sortinoRatio":"-1.1546","alpha":"-0.0282","beta":"0.0094","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.2017","trackingError":"0.1172","treynorRatio":"-3.0034","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"136585.5895","endEquity":"137701.9583","compoundingAnnualReturn":"0.0163","drawdown":"0.019","totalNetProfit":"0.0082","sharpeRatio":"-0.4607","probabilisticSharpeRatio":"0.1080","sortinoRatio":"-0.6758","alpha":"-0.0117","beta":"0.0241","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.7371","trackingError":"0.1460","treynorRatio":"-0.6077","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"136208.2866","endEquity":"135477.6576","compoundingAnnualReturn":"-0.0107","drawdown":"0.025","totalNetProfit":"-0.0054","sharpeRatio":"-1.1352","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-1.5023","alpha":"-0.0324","beta":"0.0253","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"0.2116","trackingError":"0.1556","treynorRatio":"-1.3441","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138593.8819","endEquity":"135560.909","compoundingAnnualReturn":"-0.0439","drawdown":"0.028","totalNetProfit":"-0.0219","sharpeRatio":"-2.0746","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-2.6060","alpha":"-0.0569","beta":"0.0263","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-0.0181","trackingError":"0.1570","treynorRatio":"-2.2211","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138327.2854","endEquity":"134751.456","compoundingAnnualReturn":"-0.0514","drawdown":"0.030","totalNetProfit":"-0.0259","sharpeRatio":"-2.2975","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-2.8868","alpha":"-0.0609","beta":"0.0256","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.0977","trackingError":"0.1602","treynorRatio":"-2.4306","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137427.3308","endEquity":"135387.9245","compoundingAnnualReturn":"-0.0299","drawdown":"0.025","totalNetProfit":"-0.0148","sharpeRatio":"-1.9249","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-2.3726","alpha":"-0.0522","beta":"0.0229","annualStandardDeviation":"0.0259","annualVariance":"0.0007","informationRatio":"-1.0864","trackingError":"0.1420","treynorRatio":"-2.1768","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136963.2788","endEquity":"133264.4557","compoundingAnnualReturn":"-0.0537","drawdown":"0.034","totalNetProfit":"-0.0270","sharpeRatio":"-2.7784","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.5074","alpha":"-0.0671","beta":"0.0048","annualStandardDeviation":"0.0241","annualVariance":"0.0006","informationRatio":"-0.5659","trackingError":"0.1396","treynorRatio":"-14.0139","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137602.3104","endEquity":"132244.5052","compoundingAnnualReturn":"-0.0774","drawdown":"0.043","totalNetProfit":"-0.0389","sharpeRatio":"-3.5326","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.3594","alpha":"-0.0823","beta":"-0.0075","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"-3.0182","trackingError":"0.1088","treynorRatio":"11.1679","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135104.9573","endEquity":"132178.3283","compoundingAnnualReturn":"-0.0433","drawdown":"0.037","totalNetProfit":"-0.0217","sharpeRatio":"-2.5118","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-2.9875","alpha":"-0.0616","beta":"0.0065","annualStandardDeviation":"0.0241","annualVariance":"0.0006","informationRatio":"-2.3540","trackingError":"0.0908","treynorRatio":"-9.3563","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9594","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"135882.2084","endEquity":"131529.6345","compoundingAnnualReturn":"-0.0629","drawdown":"0.042","totalNetProfit":"-0.0320","sharpeRatio":"-2.7156","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.3396","alpha":"-0.0747","beta":"0.0493","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-1.0950","trackingError":"0.1126","treynorRatio":"-1.4647","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9594","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"134751.456","endEquity":"129722.0632","compoundingAnnualReturn":"-0.0734","drawdown":"0.053","totalNetProfit":"-0.0373","sharpeRatio":"-2.8855","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.6094","alpha":"-0.0815","beta":"0.0535","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.0814","trackingError":"0.1089","treynorRatio":"-1.4840","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9594","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"135280.1411","endEquity":"128946.8221","compoundingAnnualReturn":"-0.0912","drawdown":"0.048","totalNetProfit":"-0.0468","sharpeRatio":"-3.2995","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.0315","alpha":"-0.0931","beta":"0.0519","annualStandardDeviation":"0.0274","annualVariance":"0.0007","informationRatio":"-1.2366","trackingError":"0.1154","treynorRatio":"-1.7396","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9595","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"132859.7477","endEquity":"129507.1635","compoundingAnnualReturn":"-0.0500","drawdown":"0.044","totalNetProfit":"-0.0252","sharpeRatio":"-2.1254","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-2.5761","alpha":"-0.0725","beta":"0.0553","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-2.4557","trackingError":"0.1061","treynorRatio":"-1.1110","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9595","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"132244.5052","endEquity":"129955.4434","compoundingAnnualReturn":"-0.0342","drawdown":"0.044","totalNetProfit":"-0.0173","sharpeRatio":"-1.6865","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-2.0924","alpha":"-0.0576","beta":"0.0764","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.6530","trackingError":"0.0998","treynorRatio":"-0.6378","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9595","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"132348.0871","endEquity":"131588.4163","compoundingAnnualReturn":"-0.0114","drawdown":"0.034","totalNetProfit":"-0.0057","sharpeRatio":"-1.0060","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-1.4696","alpha":"-0.0428","beta":"0.0864","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.8407","trackingError":"0.1001","treynorRatio":"-0.3406","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131529.6345","endEquity":"130708.7453","compoundingAnnualReturn":"-0.0125","drawdown":"0.028","totalNetProfit":"-0.0062","sharpeRatio":"-1.0762","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-1.4583","alpha":"-0.0330","beta":"0.0758","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.4375","trackingError":"0.1067","treynorRatio":"-0.4209","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130123.9373","endEquity":"132591.546","compoundingAnnualReturn":"0.0384","drawdown":"0.022","totalNetProfit":"0.0190","sharpeRatio":"0.0595","probabilisticSharpeRatio":"0.2115","sortinoRatio":"0.0797","alpha":"0.0008","beta":"-0.0143","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"0.3310","trackingError":"0.3316","treynorRatio":"-0.1652","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"97"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128631.7093","endEquity":"129053.6311","compoundingAnnualReturn":"0.0066","drawdown":"0.043","totalNetProfit":"0.0033","sharpeRatio":"-0.0827","probabilisticSharpeRatio":"0.1803","sortinoRatio":"-0.1016","alpha":"-0.0036","beta":"-0.0122","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.0093","trackingError":"0.3583","treynorRatio":"0.2954","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129507.1635","endEquity":"129543.1512","compoundingAnnualReturn":"0.0006","drawdown":"0.045","totalNetProfit":"0.0003","sharpeRatio":"-0.2682","probabilisticSharpeRatio":"0.1419","sortinoRatio":"-0.3499","alpha":"-0.0120","beta":"-0.0155","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.0913","trackingError":"0.3663","treynorRatio":"0.7918","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129701.255","endEquity":"130304.2219","compoundingAnnualReturn":"0.0094","drawdown":"0.049","totalNetProfit":"0.0046","sharpeRatio":"-0.0586","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-0.0766","alpha":"-0.0029","beta":"-0.0222","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"0.0051","trackingError":"0.3820","treynorRatio":"0.1248","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131490.3428","endEquity":"126791.74","compoundingAnnualReturn":"-0.0708","drawdown":"0.060","totalNetProfit":"-0.0357","sharpeRatio":"-1.1461","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-1.5366","alpha":"-0.0533","beta":"-0.0244","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-0.3817","trackingError":"0.3839","treynorRatio":"2.2788","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":134,"numberOfLosingTrades":121,"totalProfitLoss":"2846.98","totalProfit":"27943.35","totalLoss":"-25096.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"11.1646","averageProfit":"208.5325","averageLoss":"-207.4080","averageTradeDuration":"770.06:01:24.7058842","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"790.08:55:32.2314064","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0054","winLossRatio":"1.1074","winRate":"0.5255","lossRate":"0.4745","averageMAE":"-202.1238","averageMFE":"214.9859","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4075.39","maximumIntraTradeDrawdown":"-4505.41","profitLossStandardDeviation":"308.1145","profitLossDownsideDeviation":"244.3219","profitFactor":"1.1134","sharpeRatio":"0.0362","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.6986","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.8213","maximumDrawdownDuration":"00:00:00","totalFees":"14.6326"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0801","winRate":"0.5070","lossRate":"0.4930","expectancy":"0.0546","startEquity":"130708.7453","endEquity":"128916.2859","compoundingAnnualReturn":"-0.0271","drawdown":"0.060","totalNetProfit":"-0.0137","sharpeRatio":"-0.4460","probabilisticSharpeRatio":"0.1101","sortinoRatio":"-0.6034","alpha":"-0.0114","beta":"-0.0279","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.0278","trackingError":"0.3748","treynorRatio":"0.7738","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":134,"numberOfLosingTrades":121,"totalProfitLoss":"2846.98","totalProfit":"27943.35","totalLoss":"-25096.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"11.1646","averageProfit":"208.5325","averageLoss":"-207.4080","averageTradeDuration":"770.06:01:24.7058842","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"790.08:55:32.2314064","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0054","winLossRatio":"1.1074","winRate":"0.5255","lossRate":"0.4745","averageMAE":"-202.1238","averageMFE":"214.9859","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4075.39","maximumIntraTradeDrawdown":"-4505.41","profitLossStandardDeviation":"308.1145","profitLossDownsideDeviation":"244.3219","profitFactor":"1.1134","sharpeRatio":"0.0362","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.6986","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.8213","maximumDrawdownDuration":"00:00:00","totalFees":"14.6326"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0800","winRate":"0.5070","lossRate":"0.4930","expectancy":"0.0545","startEquity":"132672.4497","endEquity":"128585.9137","compoundingAnnualReturn":"-0.0608","drawdown":"0.046","totalNetProfit":"-0.0308","sharpeRatio":"-0.9892","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-1.2220","alpha":"-0.0194","beta":"-0.0383","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-2.8467","trackingError":"0.2131","treynorRatio":"1.0716","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0521","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"129684.0484","endEquity":"128811.6114","compoundingAnnualReturn":"-0.0134","drawdown":"0.033","totalNetProfit":"-0.0067","sharpeRatio":"-0.2211","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-0.2988","alpha":"0.0003","beta":"-0.0345","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.4433","trackingError":"0.1790","treynorRatio":"0.2411","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0521","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"129543.1512","endEquity":"128074.4616","compoundingAnnualReturn":"-0.0225","drawdown":"0.029","totalNetProfit":"-0.0113","sharpeRatio":"-0.3368","probabilisticSharpeRatio":"0.1288","sortinoRatio":"-0.4268","alpha":"-0.0099","beta":"-0.0097","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.8426","trackingError":"0.1724","treynorRatio":"1.3195","portfolioTurnover":"0.0127","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0521","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"130190.3721","endEquity":"128788.4826","compoundingAnnualReturn":"-0.0214","drawdown":"0.031","totalNetProfit":"-0.0108","sharpeRatio":"-0.4632","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-0.5972","alpha":"-0.0272","beta":"0.0288","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-2.3512","trackingError":"0.1391","treynorRatio":"-0.6386","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0522","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"127279.3122","endEquity":"124288.457","compoundingAnnualReturn":"-0.0463","drawdown":"0.043","totalNetProfit":"-0.0235","sharpeRatio":"-0.8409","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-1.0168","alpha":"-0.0407","beta":"0.0312","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-1.7377","trackingError":"0.1418","treynorRatio":"-1.0939","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129217.1287","endEquity":"127088.9056","compoundingAnnualReturn":"-0.0331","drawdown":"0.049","totalNetProfit":"-0.0165","sharpeRatio":"-0.5032","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-0.6041","alpha":"-0.0252","beta":"0.0222","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.0578","trackingError":"0.1486","treynorRatio":"-1.0020","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128526.1209","endEquity":"128805.8988","compoundingAnnualReturn":"0.0044","drawdown":"0.048","totalNetProfit":"0.0022","sharpeRatio":"0.0638","probabilisticSharpeRatio":"0.2151","sortinoRatio":"0.0812","alpha":"0.0000","beta":"0.0115","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.9115","trackingError":"0.1393","treynorRatio":"0.2685","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128811.6114","endEquity":"128936.7264","compoundingAnnualReturn":"0.0020","drawdown":"0.048","totalNetProfit":"0.0010","sharpeRatio":"0.0023","probabilisticSharpeRatio":"0.2009","sortinoRatio":"0.0029","alpha":"0.0018","beta":"-0.0037","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-3.5022","trackingError":"0.1279","treynorRatio":"-0.0314","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"150"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128203.1899","endEquity":"126992.6957","compoundingAnnualReturn":"-0.0190","drawdown":"0.042","totalNetProfit":"-0.0094","sharpeRatio":"-0.3741","probabilisticSharpeRatio":"0.1224","sortinoRatio":"-0.4781","alpha":"-0.0152","beta":"-0.0151","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-2.0122","trackingError":"0.1238","treynorRatio":"1.2365","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128522.751","endEquity":"127895.3396","compoundingAnnualReturn":"-0.0099","drawdown":"0.039","totalNetProfit":"-0.0049","sharpeRatio":"-0.1663","probabilisticSharpeRatio":"0.1632","sortinoRatio":"-0.2132","alpha":"-0.0058","beta":"-0.0107","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-1.8810","trackingError":"0.1239","treynorRatio":"0.7651","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124288.457","endEquity":"129936.6945","compoundingAnnualReturn":"0.0943","drawdown":"0.033","totalNetProfit":"0.0454","sharpeRatio":"1.5666","probabilisticSharpeRatio":"0.6649","sortinoRatio":"2.0411","alpha":"0.0738","beta":"-0.0028","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.6003","trackingError":"0.1145","treynorRatio":"-25.9344","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":173,"numberOfLosingTrades":172,"totalProfitLoss":"-4132.55","totalProfit":"45098.49","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.9784","averageProfit":"260.6849","averageLoss":"-286.2270","averageTradeDuration":"972.22:24:00.0000029","averageWinningTradeDuration":"1028.03:44:44.3930650","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9108","winLossRatio":"1.0058","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-249.2779","averageMFE":"235.5537","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"381.8358","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9161","sharpeRatio":"-0.0314","sortinoRatio":"-0.0403","profitToMaxDrawdownRatio":"-0.4114","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-247.5321","maximumDrawdownDuration":"00:00:00","totalFees":"21.0020"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9551","winRate":"0.4908","lossRate":"0.5092","expectancy":"-0.0403","startEquity":"127088.9056","endEquity":"131712.3272","compoundingAnnualReturn":"0.0739","drawdown":"0.033","totalNetProfit":"0.0364","sharpeRatio":"1.0928","probabilisticSharpeRatio":"0.5202","sortinoRatio":"1.3384","alpha":"0.0665","beta":"-0.0388","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-1.6710","trackingError":"0.1116","treynorRatio":"-1.4711","portfolioTurnover":"0.0167","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"113"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":173,"numberOfLosingTrades":172,"totalProfitLoss":"-4132.55","totalProfit":"45098.49","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.9784","averageProfit":"260.6849","averageLoss":"-286.2270","averageTradeDuration":"972.22:24:00.0000029","averageWinningTradeDuration":"1028.03:44:44.3930650","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9108","winLossRatio":"1.0058","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-249.2779","averageMFE":"235.5537","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"381.8358","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9161","sharpeRatio":"-0.0314","sortinoRatio":"-0.0403","profitToMaxDrawdownRatio":"-0.4114","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-247.5321","maximumDrawdownDuration":"00:00:00","totalFees":"21.0020"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9551","winRate":"0.4908","lossRate":"0.5092","expectancy":"-0.0404","startEquity":"128583.6763","endEquity":"127310.1426","compoundingAnnualReturn":"-0.0198","drawdown":"0.055","totalNetProfit":"-0.0099","sharpeRatio":"-0.1982","probabilisticSharpeRatio":"0.1547","sortinoRatio":"-0.2309","alpha":"-0.0060","beta":"-0.0377","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-1.3078","trackingError":"0.1091","treynorRatio":"0.2908","portfolioTurnover":"0.0168","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"113"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":174,"numberOfLosingTrades":172,"totalProfitLoss":"-4001.33","totalProfit":"45229.71","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5645","averageProfit":"259.9409","averageLoss":"-286.2270","averageTradeDuration":"971.08:36:04.1618527","averageWinningTradeDuration":"1024.16:57:55.8620704","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9082","winLossRatio":"1.0116","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-249.1223","averageMFE":"235.2532","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"381.3597","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9187","sharpeRatio":"-0.0303","sortinoRatio":"-0.0389","profitToMaxDrawdownRatio":"-0.3983","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.8177","maximumDrawdownDuration":"00:00:00","totalFees":"21.0020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9509","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0388","startEquity":"129011.336","endEquity":"126896.0843","compoundingAnnualReturn":"-0.0324","drawdown":"0.077","totalNetProfit":"-0.0164","sharpeRatio":"-0.4152","probabilisticSharpeRatio":"0.1127","sortinoRatio":"-0.4707","alpha":"-0.0147","beta":"-0.0570","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-1.5642","trackingError":"0.1139","treynorRatio":"0.4130","portfolioTurnover":"0.0167","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":174,"numberOfLosingTrades":172,"totalProfitLoss":"-4001.33","totalProfit":"45229.71","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5645","averageProfit":"259.9409","averageLoss":"-286.2270","averageTradeDuration":"971.08:36:04.1618527","averageWinningTradeDuration":"1024.16:57:55.8620704","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9082","winLossRatio":"1.0116","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-249.1223","averageMFE":"235.2532","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"381.3597","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9187","sharpeRatio":"-0.0303","sortinoRatio":"-0.0389","profitToMaxDrawdownRatio":"-0.3983","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.8177","maximumDrawdownDuration":"00:00:00","totalFees":"21.0020"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9510","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0387","startEquity":"126992.6957","endEquity":"130042.8093","compoundingAnnualReturn":"0.0487","drawdown":"0.079","totalNetProfit":"0.0240","sharpeRatio":"0.5706","probabilisticSharpeRatio":"0.3556","sortinoRatio":"0.6231","alpha":"0.0663","beta":"-0.1597","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-1.0025","trackingError":"0.1244","treynorRatio":"-0.2504","portfolioTurnover":"0.0168","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"-3893.39","totalProfit":"45337.65","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.2201","averageProfit":"259.0723","averageLoss":"-286.2270","averageTradeDuration":"968.22:37:10.5475535","averageWinningTradeDuration":"1019.14:40:48.0000015","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9051","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-248.5982","averageMFE":"234.8901","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"380.8623","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9209","sharpeRatio":"-0.0295","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1103","maximumDrawdownDuration":"00:00:00","totalFees":"21.0435"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9463","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0375","startEquity":"128035.3934","endEquity":"132297.2276","compoundingAnnualReturn":"0.0675","drawdown":"0.079","totalNetProfit":"0.0333","sharpeRatio":"0.6242","probabilisticSharpeRatio":"0.3711","sortinoRatio":"0.7082","alpha":"0.0762","beta":"-0.1776","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-0.8201","trackingError":"0.1435","treynorRatio":"-0.2645","portfolioTurnover":"0.0167","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"-3893.39","totalProfit":"45337.65","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.2201","averageProfit":"259.0723","averageLoss":"-286.2270","averageTradeDuration":"968.22:37:10.5475535","averageWinningTradeDuration":"1019.14:40:48.0000015","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9051","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-248.5982","averageMFE":"234.8901","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"380.8623","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9209","sharpeRatio":"-0.0295","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1103","maximumDrawdownDuration":"00:00:00","totalFees":"21.0435"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9462","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0375","startEquity":"129936.6945","endEquity":"126072.7315","compoundingAnnualReturn":"-0.0584","drawdown":"0.079","totalNetProfit":"-0.0297","sharpeRatio":"-0.4814","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-0.5658","alpha":"-0.0366","beta":"-0.1452","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.4183","trackingError":"0.1544","treynorRatio":"0.2763","portfolioTurnover":"0.0167","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"239.16","totalProfit":"239.16","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"119.58","averageProfit":"119.58","averageLoss":"0","averageTradeDuration":"280.12:30:00","averageWinningTradeDuration":"280.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.355","averageMFE":"120.43","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"16.4614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.2642","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131353.9833","endEquity":"122569.7583","compoundingAnnualReturn":"-0.1309","drawdown":"0.083","totalNetProfit":"-0.0669","sharpeRatio":"-1.1383","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-1.3206","alpha":"-0.0943","beta":"-0.0975","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-0.3783","trackingError":"0.1675","treynorRatio":"0.9390","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"239.16","totalProfit":"239.16","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"119.58","averageProfit":"119.58","averageLoss":"0","averageTradeDuration":"280.12:30:00","averageWinningTradeDuration":"280.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.355","averageMFE":"120.43","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"16.4614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.2642","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127374.8464","endEquity":"118123.9979","compoundingAnnualReturn":"-0.1411","drawdown":"0.117","totalNetProfit":"-0.0726","sharpeRatio":"-1.0395","probabilisticSharpeRatio":"0.0375","sortinoRatio":"-1.2588","alpha":"-0.0788","beta":"-0.0611","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.0355","trackingError":"0.1778","treynorRatio":"1.3894","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126896.0843","endEquity":"118638.887","compoundingAnnualReturn":"-0.1275","drawdown":"0.129","totalNetProfit":"-0.0651","sharpeRatio":"-0.8615","probabilisticSharpeRatio":"0.0546","sortinoRatio":"-1.1307","alpha":"-0.0856","beta":"-0.1003","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.2643","trackingError":"0.2031","treynorRatio":"0.7270","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130567.1693","endEquity":"115588.4987","compoundingAnnualReturn":"-0.2179","drawdown":"0.136","totalNetProfit":"-0.1147","sharpeRatio":"-1.9674","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-3.0641","alpha":"-0.1850","beta":"-0.1450","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.3626","trackingError":"0.2358","treynorRatio":"1.1892","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132286.6719","endEquity":"122993.3702","compoundingAnnualReturn":"-0.1373","drawdown":"0.137","totalNetProfit":"-0.0703","sharpeRatio":"-1.0033","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-1.7900","alpha":"-0.1425","beta":"-0.1728","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"0.5760","trackingError":"0.2628","treynorRatio":"0.5742","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125815.1668","endEquity":"122972.8155","compoundingAnnualReturn":"-0.0453","drawdown":"0.093","totalNetProfit":"-0.0226","sharpeRatio":"-0.2568","probabilisticSharpeRatio":"0.1481","sortinoRatio":"-0.4973","alpha":"-0.0446","beta":"-0.1867","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"0.2974","trackingError":"0.2669","treynorRatio":"0.1345","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"155"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"121621.1107","endEquity":"124518.1391","compoundingAnnualReturn":"0.0481","drawdown":"0.070","totalNetProfit":"0.0238","sharpeRatio":"0.1889","probabilisticSharpeRatio":"0.2429","sortinoRatio":"0.3706","alpha":"-0.0002","beta":"-0.2268","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"0.3812","trackingError":"0.2705","treynorRatio":"-0.0834","portfolioTurnover":"0.0128","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"117666.2517","endEquity":"126843.0628","compoundingAnnualReturn":"0.1625","drawdown":"0.054","totalNetProfit":"0.0780","sharpeRatio":"1.0558","probabilisticSharpeRatio":"0.4959","sortinoRatio":"1.9906","alpha":"0.0381","beta":"-0.2507","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"1.3140","trackingError":"0.2737","treynorRatio":"-0.4090","portfolioTurnover":"0.0129","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"118638.887","endEquity":"128880.0013","compoundingAnnualReturn":"0.1796","drawdown":"0.054","totalNetProfit":"0.0863","sharpeRatio":"1.1157","probabilisticSharpeRatio":"0.5135","sortinoRatio":"2.0257","alpha":"0.0902","beta":"-0.2348","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.6163","trackingError":"0.2764","treynorRatio":"-0.4490","portfolioTurnover":"0.0128","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"115731.2269","endEquity":"127850.3921","compoundingAnnualReturn":"0.2204","drawdown":"0.049","totalNetProfit":"0.1047","sharpeRatio":"1.6034","probabilisticSharpeRatio":"0.6581","sortinoRatio":"2.3882","alpha":"0.1224","beta":"-0.2052","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.6713","trackingError":"0.2589","treynorRatio":"-0.6394","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"123807.7102","endEquity":"129178.8677","compoundingAnnualReturn":"0.0884","drawdown":"0.049","totalNetProfit":"0.0434","sharpeRatio":"0.5356","probabilisticSharpeRatio":"0.3370","sortinoRatio":"0.6924","alpha":"0.0356","beta":"-0.1773","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"0.1285","trackingError":"0.2345","treynorRatio":"-0.1963","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"122972.8155","endEquity":"126276.1526","compoundingAnnualReturn":"0.0543","drawdown":"0.040","totalNetProfit":"0.0269","sharpeRatio":"0.0392","probabilisticSharpeRatio":"0.2049","sortinoRatio":"0.0536","alpha":"-0.0050","beta":"-0.1832","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"0.1848","trackingError":"0.2298","treynorRatio":"-0.0128","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124744.7347","endEquity":"124057.6316","compoundingAnnualReturn":"-0.0111","drawdown":"0.056","totalNetProfit":"-0.0055","sharpeRatio":"-0.7802","probabilisticSharpeRatio":"0.0667","sortinoRatio":"-1.0106","alpha":"-0.0455","beta":"-0.1675","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.1816","trackingError":"0.2228","treynorRatio":"0.2672","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127295.2795","endEquity":"126585.3417","compoundingAnnualReturn":"-0.0112","drawdown":"0.056","totalNetProfit":"-0.0056","sharpeRatio":"-0.8905","probabilisticSharpeRatio":"0.0545","sortinoRatio":"-1.1249","alpha":"-0.0198","beta":"-0.1636","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.0712","trackingError":"0.2110","treynorRatio":"0.2983","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128849.237","endEquity":"125986.7235","compoundingAnnualReturn":"-0.0445","drawdown":"0.049","totalNetProfit":"-0.0222","sharpeRatio":"-1.4369","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-1.8956","alpha":"-0.0586","beta":"-0.1846","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-0.9244","trackingError":"0.1893","treynorRatio":"0.4156","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127269.5444","endEquity":"122962.3704","compoundingAnnualReturn":"-0.0671","drawdown":"0.050","totalNetProfit":"-0.0338","sharpeRatio":"-1.7755","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-2.4987","alpha":"-0.0893","beta":"-0.1893","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.6842","trackingError":"0.1617","treynorRatio":"0.4896","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129178.8677","endEquity":"119631.8504","compoundingAnnualReturn":"-0.1442","drawdown":"0.074","totalNetProfit":"-0.0739","sharpeRatio":"-2.8021","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.7602","alpha":"-0.1121","beta":"-0.2089","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-2.1849","trackingError":"0.1527","treynorRatio":"0.7201","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125527.7116","endEquity":"118820.2929","compoundingAnnualReturn":"-0.1051","drawdown":"0.080","totalNetProfit":"-0.0534","sharpeRatio":"-2.3053","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-2.9962","alpha":"-0.0885","beta":"-0.1859","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.7667","trackingError":"0.1376","treynorRatio":"0.6063","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-3865.33","totalProfit":"16796.64","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.2780","averageProfit":"138.8152","averageLoss":"-156.5301","averageTradeDuration":"678.18:52:38.8932818","averageWinningTradeDuration":"683.12:41:39.1735543","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8868","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-153.5475","averageMFE":"151.4175","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"221.1938","profitLossDownsideDeviation":"187.6349","profitFactor":"0.8129","sharpeRatio":"-0.0691","sortinoRatio":"-0.0814","profitToMaxDrawdownRatio":"-0.5786","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.6955","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0367"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8124","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1183","startEquity":"123878.6987","endEquity":"122084.1966","compoundingAnnualReturn":"-0.0287","drawdown":"0.080","totalNetProfit":"-0.0145","sharpeRatio":"-1.8143","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-2.4210","alpha":"-0.0543","beta":"-0.1470","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.9370","trackingError":"0.1289","treynorRatio":"0.5393","portfolioTurnover":"0.0115","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7875","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"126189.6488","endEquity":"124409.2695","compoundingAnnualReturn":"-0.0281","drawdown":"0.080","totalNetProfit":"-0.0141","sharpeRatio":"-1.7018","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-2.1446","alpha":"-0.0687","beta":"-0.1207","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.8506","trackingError":"0.1132","treynorRatio":"0.5937","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7875","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"125986.7235","endEquity":"126543.7929","compoundingAnnualReturn":"0.0088","drawdown":"0.062","totalNetProfit":"0.0044","sharpeRatio":"-1.0507","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-1.3065","alpha":"-0.0481","beta":"-0.1266","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-0.0392","trackingError":"0.1173","treynorRatio":"0.3412","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"161"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7876","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"122995.4692","endEquity":"125311.7906","compoundingAnnualReturn":"0.0381","drawdown":"0.039","totalNetProfit":"0.0188","sharpeRatio":"-0.6694","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-0.8294","alpha":"-0.0175","beta":"-0.1320","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.8475","trackingError":"0.1170","treynorRatio":"0.2044","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"98"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7876","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"119333.6771","endEquity":"121348.9754","compoundingAnnualReturn":"0.0340","drawdown":"0.052","totalNetProfit":"0.0169","sharpeRatio":"-0.6919","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-0.8656","alpha":"-0.0214","beta":"-0.1383","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.8004","trackingError":"0.1171","treynorRatio":"0.2185","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"32"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7876","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"118779.5837","endEquity":"123240.7067","compoundingAnnualReturn":"0.0761","drawdown":"0.052","totalNetProfit":"0.0376","sharpeRatio":"-0.1787","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-0.2336","alpha":"0.0012","beta":"-0.1359","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.6383","trackingError":"0.1188","treynorRatio":"0.0592","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121895.3774","endEquity":"121688.7925","compoundingAnnualReturn":"-0.0034","drawdown":"0.052","totalNetProfit":"-0.0017","sharpeRatio":"-1.2168","probabilisticSharpeRatio":"0.0295","sortinoRatio":"-1.5373","alpha":"-0.0375","beta":"-0.1602","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-1.5988","trackingError":"0.1238","treynorRatio":"0.3724","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124409.2695","endEquity":"120131.4498","compoundingAnnualReturn":"-0.0678","drawdown":"0.061","totalNetProfit":"-0.0344","sharpeRatio":"-1.9547","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.7308","alpha":"-0.0509","beta":"-0.1743","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-3.1774","trackingError":"0.1228","treynorRatio":"0.5810","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126871.0317","endEquity":"121792.8022","compoundingAnnualReturn":"-0.0791","drawdown":"0.061","totalNetProfit":"-0.0400","sharpeRatio":"-2.1134","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-2.9353","alpha":"-0.0552","beta":"-0.2064","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-3.0756","trackingError":"0.1218","treynorRatio":"0.5321","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125560.7025","endEquity":"122059.9176","compoundingAnnualReturn":"-0.0551","drawdown":"0.048","totalNetProfit":"-0.0279","sharpeRatio":"-1.6171","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-2.3484","alpha":"-0.0509","beta":"-0.1968","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-2.0307","trackingError":"0.1192","treynorRatio":"0.4185","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121348.9754","endEquity":"123102.3511","compoundingAnnualReturn":"0.0294","drawdown":"0.032","totalNetProfit":"0.0144","sharpeRatio":"-0.7059","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-1.0648","alpha":"-0.0005","beta":"-0.1951","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.7589","trackingError":"0.1153","treynorRatio":"0.1720","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"82"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123473.9588","endEquity":"119060.0031","compoundingAnnualReturn":"-0.0708","drawdown":"0.043","totalNetProfit":"-0.0357","sharpeRatio":"-1.8694","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-2.2373","alpha":"-0.0738","beta":"-0.1722","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.7698","trackingError":"0.1175","treynorRatio":"0.5429","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1108.30","totalProfit":"22843.50","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7772","averageProfit":"187.2418","averageLoss":"-197.5927","averageTradeDuration":"691.03:24:49.6551722","averageWinningTradeDuration":"694.04:31:28.5245899","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9476","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4339","averageMFE":"168.0728","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9970","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0510","sharpeRatio":"0.0162","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.1574","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.2957","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0616","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0458","startEquity":"121690.3728","endEquity":"120080.9024","compoundingAnnualReturn":"-0.0262","drawdown":"0.043","totalNetProfit":"-0.0132","sharpeRatio":"-1.5140","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-1.8251","alpha":"-0.0598","beta":"-0.1107","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-1.3597","trackingError":"0.1268","treynorRatio":"0.6418","portfolioTurnover":"0.0123","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1108.30","totalProfit":"22843.50","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7772","averageProfit":"187.2418","averageLoss":"-197.5927","averageTradeDuration":"691.03:24:49.6551722","averageWinningTradeDuration":"694.04:31:28.5245899","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9476","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4339","averageMFE":"168.0728","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9970","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0510","sharpeRatio":"0.0162","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.1574","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.2957","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0617","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0458","startEquity":"120131.4498","endEquity":"120434.1439","compoundingAnnualReturn":"0.0050","drawdown":"0.043","totalNetProfit":"0.0025","sharpeRatio":"-1.3415","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-1.4341","alpha":"-0.0484","beta":"-0.0996","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-1.1877","trackingError":"0.1295","treynorRatio":"0.5815","portfolioTurnover":"0.0123","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"75"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1108.30","totalProfit":"22843.50","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7772","averageProfit":"187.2418","averageLoss":"-197.5927","averageTradeDuration":"691.03:24:49.6551722","averageWinningTradeDuration":"694.04:31:28.5245899","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9476","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4339","averageMFE":"168.0728","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9970","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0510","sharpeRatio":"0.0162","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.1574","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.2957","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0616","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0458","startEquity":"121691.0326","endEquity":"121771.855","compoundingAnnualReturn":"0.0013","drawdown":"0.043","totalNetProfit":"0.0007","sharpeRatio":"-1.3849","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-1.4254","alpha":"-0.0444","beta":"-0.0706","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-2.0590","trackingError":"0.1201","treynorRatio":"0.8193","portfolioTurnover":"0.0123","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1070.76","totalProfit":"22805.96","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.6153","averageProfit":"186.9341","averageLoss":"-197.5927","averageTradeDuration":"692.00:25:05.1724136","averageWinningTradeDuration":"695.20:28:01.9672133","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9461","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4096","averageMFE":"168.2644","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9030","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0493","sharpeRatio":"0.0157","sortinoRatio":"0.0187","profitToMaxDrawdownRatio":"0.1521","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.6491","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0597","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0448","startEquity":"121968.6206","endEquity":"124279.7818","compoundingAnnualReturn":"0.0384","drawdown":"0.043","totalNetProfit":"0.0189","sharpeRatio":"-0.6073","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-0.6371","alpha":"-0.0243","beta":"-0.0190","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.5975","trackingError":"0.1217","treynorRatio":"1.4466","portfolioTurnover":"0.0123","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1070.76","totalProfit":"22805.96","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.6153","averageProfit":"186.9341","averageLoss":"-197.5927","averageTradeDuration":"692.00:25:05.1724136","averageWinningTradeDuration":"695.20:28:01.9672133","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9461","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4096","averageMFE":"168.2644","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9030","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0493","sharpeRatio":"0.0157","sortinoRatio":"0.0187","profitToMaxDrawdownRatio":"0.1521","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.6491","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0597","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0448","startEquity":"123102.3511","endEquity":"124619.7766","compoundingAnnualReturn":"0.0247","drawdown":"0.043","totalNetProfit":"0.0123","sharpeRatio":"-0.9988","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-1.0396","alpha":"-0.0425","beta":"-0.0306","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.9063","trackingError":"0.1303","treynorRatio":"1.4637","portfolioTurnover":"0.0123","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1070.76","totalProfit":"22805.96","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.6153","averageProfit":"186.9341","averageLoss":"-197.5927","averageTradeDuration":"692.00:25:05.1724136","averageWinningTradeDuration":"695.20:28:01.9672133","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9461","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4096","averageMFE":"168.2644","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9030","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0493","sharpeRatio":"0.0157","sortinoRatio":"0.0187","profitToMaxDrawdownRatio":"0.1521","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.6491","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0598","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0448","startEquity":"119734.7605","endEquity":"124362.7646","compoundingAnnualReturn":"0.0786","drawdown":"0.020","totalNetProfit":"0.0387","sharpeRatio":"-0.0442","probabilisticSharpeRatio":"0.1807","sortinoRatio":"-0.0610","alpha":"0.0041","beta":"-0.0468","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.9928","trackingError":"0.1275","treynorRatio":"0.0370","portfolioTurnover":"0.0123","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120080.9024","endEquity":"124243.8224","compoundingAnnualReturn":"0.0715","drawdown":"0.020","totalNetProfit":"0.0347","sharpeRatio":"-0.1224","probabilisticSharpeRatio":"0.1672","sortinoRatio":"-0.1686","alpha":"-0.0044","beta":"-0.0387","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.1647","trackingError":"0.1170","treynorRatio":"0.1288","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120659.4166","endEquity":"123506.0155","compoundingAnnualReturn":"0.0480","drawdown":"0.027","totalNetProfit":"0.0236","sharpeRatio":"-0.6580","probabilisticSharpeRatio":"0.0835","sortinoRatio":"-0.9794","alpha":"-0.0279","beta":"-0.0180","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"0.3472","trackingError":"0.1282","treynorRatio":"1.4826","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122799.1432","endEquity":"121198.0372","compoundingAnnualReturn":"-0.0263","drawdown":"0.040","totalNetProfit":"-0.0130","sharpeRatio":"-1.8326","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-2.5240","alpha":"-0.0722","beta":"0.0193","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.0347","trackingError":"0.2099","treynorRatio":"-3.8073","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124279.7818","endEquity":"121823.9011","compoundingAnnualReturn":"-0.0395","drawdown":"0.040","totalNetProfit":"-0.0198","sharpeRatio":"-2.2912","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-3.0635","alpha":"-0.0817","beta":"0.0041","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.1267","trackingError":"0.2158","treynorRatio":"-19.8347","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124721.477","endEquity":"121696.5229","compoundingAnnualReturn":"-0.0486","drawdown":"0.040","totalNetProfit":"-0.0243","sharpeRatio":"-2.5509","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.6458","alpha":"-0.0889","beta":"0.0097","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.6417","trackingError":"0.2124","treynorRatio":"-9.1537","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123738.0116","endEquity":"120501.0816","compoundingAnnualReturn":"-0.0523","drawdown":"0.040","totalNetProfit":"-0.0262","sharpeRatio":"-2.7762","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.5101","alpha":"-0.0920","beta":"0.0168","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.7036","trackingError":"0.2069","treynorRatio":"-5.4312","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":128,"numberOfLosingTrades":124,"totalProfitLoss":"-1650.37","totalProfit":"21407.10","totalLoss":"-23057.47","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5491","averageProfit":"167.2430","averageLoss":"-185.9473","averageTradeDuration":"714.08:00:00.0000011","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"662.13:44:30.9677423","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8994","winLossRatio":"1.0323","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-172.1201","averageMFE":"163.1321","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"255.6721","profitLossDownsideDeviation":"207.3945","profitFactor":"0.9284","sharpeRatio":"-0.0256","sortinoRatio":"-0.0316","profitToMaxDrawdownRatio":"-0.2612","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-169.6812","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8319"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9213","winRate":"0.5093","lossRate":"0.4907","expectancy":"-0.0214","startEquity":"124216.4517","endEquity":"119323.9865","compoundingAnnualReturn":"-0.0770","drawdown":"0.043","totalNetProfit":"-0.0394","sharpeRatio":"-3.2766","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.6071","alpha":"-0.1099","beta":"0.0136","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-1.0067","trackingError":"0.2056","treynorRatio":"-7.9922","portfolioTurnover":"0.0118","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":128,"numberOfLosingTrades":125,"totalProfitLoss":"-1650.76","totalProfit":"21407.10","totalLoss":"-23057.86","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5247","averageProfit":"167.2430","averageLoss":"-184.4629","averageTradeDuration":"711.16:13:16.8379458","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"657.14:35:31.2000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9066","winLossRatio":"1.024","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-171.4480","averageMFE":"162.4981","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"255.1646","profitLossDownsideDeviation":"207.2222","profitFactor":"0.9284","sharpeRatio":"-0.0256","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.2613","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-169.0229","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8728"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9301","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0215","startEquity":"123590.1878","endEquity":"119008.8519","compoundingAnnualReturn":"-0.0730","drawdown":"0.042","totalNetProfit":"-0.0371","sharpeRatio":"-2.7561","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.1286","alpha":"-0.1088","beta":"0.0167","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.7779","trackingError":"0.1955","treynorRatio":"-6.2714","portfolioTurnover":"0.0119","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":128,"numberOfLosingTrades":125,"totalProfitLoss":"-1650.76","totalProfit":"21407.10","totalLoss":"-23057.86","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5247","averageProfit":"167.2430","averageLoss":"-184.4629","averageTradeDuration":"711.16:13:16.8379458","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"657.14:35:31.2000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9066","winLossRatio":"1.024","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-171.4480","averageMFE":"162.4981","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"255.1646","profitLossDownsideDeviation":"207.2222","profitFactor":"0.9284","sharpeRatio":"-0.0256","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.2613","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-169.0229","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8728"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9302","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0215","startEquity":"121217.2716","endEquity":"118673.8777","compoundingAnnualReturn":"-0.0414","drawdown":"0.041","totalNetProfit":"-0.0210","sharpeRatio":"-2.2493","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-2.7532","alpha":"-0.0764","beta":"-0.0422","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-3.3546","trackingError":"0.1081","treynorRatio":"2.0835","portfolioTurnover":"0.0118","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":128,"numberOfLosingTrades":125,"totalProfitLoss":"-1650.76","totalProfit":"21407.10","totalLoss":"-23057.86","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5247","averageProfit":"167.2430","averageLoss":"-184.4629","averageTradeDuration":"711.16:13:16.8379458","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"657.14:35:31.2000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9066","winLossRatio":"1.024","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-171.4480","averageMFE":"162.4981","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"255.1646","profitLossDownsideDeviation":"207.2222","profitFactor":"0.9284","sharpeRatio":"-0.0256","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.2613","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-169.0229","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8728"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9301","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0215","startEquity":"121823.9011","endEquity":"117666.7755","compoundingAnnualReturn":"-0.0672","drawdown":"0.041","totalNetProfit":"-0.0341","sharpeRatio":"-2.3103","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-3.1116","alpha":"-0.0986","beta":"-0.0144","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-2.8052","trackingError":"0.1034","treynorRatio":"7.0102","portfolioTurnover":"0.0119","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":128,"numberOfLosingTrades":126,"totalProfitLoss":"-1700.15","totalProfit":"21407.10","totalLoss":"-23107.25","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.6935","averageProfit":"167.2430","averageLoss":"-183.3909","averageTradeDuration":"709.09:27:09.9212610","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"653.10:29:02.8571433","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9119","winLossRatio":"1.0159","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-170.9678","averageMFE":"161.9401","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"254.6740","profitLossDownsideDeviation":"206.7422","profitFactor":"0.9264","sharpeRatio":"-0.0263","sortinoRatio":"-0.0324","profitToMaxDrawdownRatio":"-0.2691","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.6336","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9122"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9369","winRate":"0.5046","lossRate":"0.4954","expectancy":"-0.0226","startEquity":"121426.9929","endEquity":"118450.3503","compoundingAnnualReturn":"-0.0482","drawdown":"0.036","totalNetProfit":"-0.0245","sharpeRatio":"-2.0927","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-2.5778","alpha":"-0.0897","beta":"-0.0024","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-2.0728","trackingError":"0.1002","treynorRatio":"37.6748","portfolioTurnover":"0.0119","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":127,"numberOfLosingTrades":126,"totalProfitLoss":"-1914.76","totalProfit":"21192.49","totalLoss":"-23107.25","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-7.5682","averageProfit":"166.8700","averageLoss":"-183.3909","averageTradeDuration":"707.22:06:24.1897245","averageWinningTradeDuration":"761.23:25:59.0551196","averageLosingTradeDuration":"653.10:29:02.8571433","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9099","winLossRatio":"1.0079","winRate":"0.5020","lossRate":"0.4980","averageMAE":"-171.4471","averageMFE":"161.4696","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"254.7962","profitLossDownsideDeviation":"206.7422","profitFactor":"0.9171","sharpeRatio":"-0.0297","sortinoRatio":"-0.0366","profitToMaxDrawdownRatio":"-0.3031","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-169.0378","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9122"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9362","winRate":"0.5023","lossRate":"0.4977","expectancy":"-0.0274","startEquity":"119708.1771","endEquity":"118848.8133","compoundingAnnualReturn":"-0.0143","drawdown":"0.026","totalNetProfit":"-0.0072","sharpeRatio":"-1.4771","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-1.9705","alpha":"-0.0661","beta":"0.0025","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.8127","trackingError":"0.1019","treynorRatio":"-26.4129","portfolioTurnover":"0.0118","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-49.78","totalProfit":"0","totalLoss":"-49.78","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-24.89","averageProfit":"0","averageLoss":"-24.89","averageTradeDuration":"87.00:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"87.00:30:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-25.785","averageMFE":"11.74","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.78","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"34.6482","profitLossDownsideDeviation":"34.6482","profitFactor":"0","sharpeRatio":"-0.7184","sortinoRatio":"-0.7184","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-36.63","maximumDrawdownDuration":"00:00:00","totalFees":"0.0803"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119323.9865","endEquity":"121965.5937","compoundingAnnualReturn":"0.0454","drawdown":"0.022","totalNetProfit":"0.0221","sharpeRatio":"-0.4378","probabilisticSharpeRatio":"0.1136","sortinoRatio":"-0.6165","alpha":"-0.0276","beta":"0.1063","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-0.7225","trackingError":"0.0993","treynorRatio":"-0.2103","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"152"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-893.95","totalProfit":"0","totalLoss":"-893.95","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-446.975","averageProfit":"0","averageLoss":"-446.975","averageTradeDuration":"365.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"365.12:30:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-447.025","averageMFE":"137.195","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-893.95","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"562.2701","profitLossDownsideDeviation":"562.2701","profitFactor":"0","sharpeRatio":"-0.7949","sortinoRatio":"-0.7949","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-584.170","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118873.517","endEquity":"124840.7548","compoundingAnnualReturn":"0.1038","drawdown":"0.020","totalNetProfit":"0.0502","sharpeRatio":"0.4697","probabilisticSharpeRatio":"0.3087","sortinoRatio":"0.6600","alpha":"0.0338","beta":"0.0902","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"1.3063","trackingError":"0.1080","treynorRatio":"0.2569","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1009.87","totalProfit":"0","totalLoss":"-1009.87","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-336.6233","averageProfit":"0","averageLoss":"-336.6233","averageTradeDuration":"326.16:20:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"326.16:20:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-336.6567","averageMFE":"103.5433","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1009.87","maximumIntraTradeDrawdown":"-1214.12","profitLossStandardDeviation":"441.1420","profitLossDownsideDeviation":"441.1420","profitFactor":"0","sharpeRatio":"-0.7631","sortinoRatio":"-0.7631","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-440.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0797"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117881.9744","endEquity":"118862.56","compoundingAnnualReturn":"0.0169","drawdown":"0.048","totalNetProfit":"0.0083","sharpeRatio":"-0.8357","probabilisticSharpeRatio":"0.0634","sortinoRatio":"-1.1466","alpha":"-0.0432","beta":"0.0565","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.5486","trackingError":"0.1158","treynorRatio":"-0.7436","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1704.36","totalProfit":"0","totalLoss":"-1704.36","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-426.0900","averageProfit":"0","averageLoss":"-426.0900","averageTradeDuration":"316.12:15:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"316.12:15:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-426.9475","averageMFE":"126.5900","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1704.36","maximumIntraTradeDrawdown":"-1911.94","profitLossStandardDeviation":"402.1874","profitLossDownsideDeviation":"402.1874","profitFactor":"0","sharpeRatio":"-1.0594","sortinoRatio":"-1.0594","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-552.6800","maximumDrawdownDuration":"00:00:00","totalFees":"0.1221"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0036","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117666.7755","endEquity":"118058.8623","compoundingAnnualReturn":"0.0067","drawdown":"0.060","totalNetProfit":"0.0033","sharpeRatio":"-1.0157","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-1.3693","alpha":"-0.0554","beta":"0.0390","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-1.5244","trackingError":"0.1126","treynorRatio":"-1.3006","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1654.97","totalProfit":"0","totalLoss":"-1654.97","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-551.6567","averageProfit":"0","averageLoss":"-551.6567","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-552.7667","averageMFE":"161.87","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1654.97","maximumIntraTradeDrawdown":"-1911.94","profitLossStandardDeviation":"384.7468","profitLossDownsideDeviation":"384.7468","profitFactor":"0","sharpeRatio":"-1.4338","sortinoRatio":"-1.4338","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-713.5267","maximumDrawdownDuration":"00:00:00","totalFees":"0.0828"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0047","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118247.8298","endEquity":"115009.6217","compoundingAnnualReturn":"-0.0548","drawdown":"0.094","totalNetProfit":"-0.0274","sharpeRatio":"-1.6059","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-2.1620","alpha":"-0.0875","beta":"-0.0498","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-1.3040","trackingError":"0.1358","treynorRatio":"1.8446","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1654.97","totalProfit":"0","totalLoss":"-1654.97","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-551.6567","averageProfit":"0","averageLoss":"-551.6567","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-552.7667","averageMFE":"161.87","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1654.97","maximumIntraTradeDrawdown":"-1911.94","profitLossStandardDeviation":"384.7468","profitLossDownsideDeviation":"384.7468","profitFactor":"0","sharpeRatio":"-1.4338","sortinoRatio":"-1.4338","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-713.5267","maximumDrawdownDuration":"00:00:00","totalFees":"0.0828"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0047","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118848.8133","endEquity":"117017.1872","compoundingAnnualReturn":"-0.0310","drawdown":"0.094","totalNetProfit":"-0.0154","sharpeRatio":"-1.3277","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-1.7639","alpha":"-0.0707","beta":"-0.0681","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-0.9929","trackingError":"0.1399","treynorRatio":"1.1018","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20260804":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":123,"numberOfLosingTrades":115,"totalProfitLoss":"-57.94","totalProfit":"31111.36","totalLoss":"-31169.30","largestProfit":"1924.44","largestLoss":"-4930.89","averageProfitLoss":"-0.2434","averageProfit":"252.9379","averageLoss":"-271.0374","averageTradeDuration":"767.15:25:42.8571441","averageWinningTradeDuration":"788.15:13:10.2439024","averageLosingTradeDuration":"745.04:35:28.6956532","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9332","winLossRatio":"1.0696","winRate":"0.5168","lossRate":"0.4832","averageMAE":"-239.5482","averageMFE":"248.4907","largestMAE":"-7146.29","largestMFE":"2658.23","maximumClosedTradeDrawdown":"-9411.41","maximumIntraTradeDrawdown":"-10197.57","profitLossStandardDeviation":"513.0050","profitLossDownsideDeviation":"545.9458","profitFactor":"0.9981","sharpeRatio":"-0.0005","sortinoRatio":"-0.0004","profitToMaxDrawdownRatio":"-0.0062","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-248.7341","maximumDrawdownDuration":"732.00:00:00","totalFees":"13.3683"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.8832","winRate":"0.5288","lossRate":"0.4712","expectancy":"-0.0041","startEquity":"121965.5937","endEquity":"116753.2753","compoundingAnnualReturn":"-0.0972","drawdown":"0.094","totalNetProfit":"-0.0427","sharpeRatio":"-2.3373","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-3.0079","alpha":"-0.1024","beta":"-0.1426","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-1.7676","trackingError":"0.1480","treynorRatio":"0.8575","portfolioTurnover":"0.0142","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96303.2025","compoundingAnnualReturn":"-0.0550","drawdown":"0.049","totalNetProfit":"-0.0370","sharpeRatio":"-2.4925","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.0928","alpha":"-0.0605","beta":"-0.0079","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"-0.4694","trackingError":"0.1863","treynorRatio":"7.6394","portfolioTurnover":"0.0079","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94214.6692","compoundingAnnualReturn":"-0.0766","drawdown":"0.070","totalNetProfit":"-0.0579","sharpeRatio":"-1.8452","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-1.1406","alpha":"-0.0760","beta":"-0.0311","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.2973","trackingError":"0.1875","treynorRatio":"2.4222","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100475.2913","compoundingAnnualReturn":"0.0057","drawdown":"0.070","totalNetProfit":"0.0048","sharpeRatio":"-0.3258","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-0.2529","alpha":"-0.0198","beta":"-0.0691","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.1067","trackingError":"0.1993","treynorRatio":"0.2485","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105691.3417","compoundingAnnualReturn":"0.0624","drawdown":"0.070","totalNetProfit":"0.0569","sharpeRatio":"0.3665","probabilisticSharpeRatio":"0.2270","sortinoRatio":"0.3241","alpha":"0.0151","beta":"-0.1083","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.4249","trackingError":"0.2069","treynorRatio":"-0.2048","portfolioTurnover":"0.0057","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"98"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104033.0991","compoundingAnnualReturn":"0.0403","drawdown":"0.070","totalNetProfit":"0.0403","sharpeRatio":"0.1124","probabilisticSharpeRatio":"0.1416","sortinoRatio":"0.0995","alpha":"-0.0012","beta":"-0.1255","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"0.3610","trackingError":"0.2151","treynorRatio":"-0.0605","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99488.9742","compoundingAnnualReturn":"-0.0051","drawdown":"0.070","totalNetProfit":"-0.0051","sharpeRatio":"-0.3151","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-0.3163","alpha":"-0.0251","beta":"-0.1643","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.0567","trackingError":"0.2237","treynorRatio":"0.1419","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105458.492","compoundingAnnualReturn":"0.0547","drawdown":"0.070","totalNetProfit":"0.0546","sharpeRatio":"0.2344","probabilisticSharpeRatio":"0.1761","sortinoRatio":"0.2506","alpha":"0.0069","beta":"-0.1860","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"0.3470","trackingError":"0.2274","treynorRatio":"-0.0979","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105780.6528","compoundingAnnualReturn":"0.0580","drawdown":"0.070","totalNetProfit":"0.0578","sharpeRatio":"0.2599","probabilisticSharpeRatio":"0.1838","sortinoRatio":"0.2929","alpha":"-0.0115","beta":"-0.1916","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"0.8149","trackingError":"0.2301","treynorRatio":"-0.1071","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104825.1626","compoundingAnnualReturn":"0.0483","drawdown":"0.070","totalNetProfit":"0.0483","sharpeRatio":"0.1737","probabilisticSharpeRatio":"0.1586","sortinoRatio":"0.2102","alpha":"-0.0087","beta":"-0.2175","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.5099","trackingError":"0.2342","treynorRatio":"-0.0653","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104439.8216","compoundingAnnualReturn":"0.0445","drawdown":"0.070","totalNetProfit":"0.0444","sharpeRatio":"0.1405","probabilisticSharpeRatio":"0.1495","sortinoRatio":"0.1788","alpha":"-0.0118","beta":"-0.2376","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.4773","trackingError":"0.2310","treynorRatio":"-0.0491","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101182.2349","compoundingAnnualReturn":"0.0119","drawdown":"0.070","totalNetProfit":"0.0118","sharpeRatio":"-0.1253","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-0.1690","alpha":"-0.0376","beta":"-0.2451","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.4271","trackingError":"0.2326","treynorRatio":"0.0435","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101953.1028","compoundingAnnualReturn":"0.0196","drawdown":"0.070","totalNetProfit":"0.0195","sharpeRatio":"-0.0942","probabilisticSharpeRatio":"0.0947","sortinoRatio":"-0.1306","alpha":"-0.0367","beta":"-0.2471","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.4581","trackingError":"0.2355","treynorRatio":"0.0327","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0026","profitLossRatio":"0.7659","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1013","startEquity":"95496.2901","endEquity":"104093.066","compoundingAnnualReturn":"0.0903","drawdown":"0.081","totalNetProfit":"0.0900","sharpeRatio":"0.5127","probabilisticSharpeRatio":"0.2696","sortinoRatio":"0.7148","alpha":"-0.0021","beta":"-0.2458","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.9808","trackingError":"0.2383","treynorRatio":"-0.1809","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"91"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0027","profitLossRatio":"0.7659","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1013","startEquity":"94214.6692","endEquity":"109888.4369","compoundingAnnualReturn":"0.1669","drawdown":"0.081","totalNetProfit":"0.1664","sharpeRatio":"1.1101","probabilisticSharpeRatio":"0.5172","sortinoRatio":"1.5419","alpha":"0.0473","beta":"-0.2340","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"1.1925","trackingError":"0.2474","treynorRatio":"-0.4028","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7657","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"99296.3764","endEquity":"106745.95","compoundingAnnualReturn":"0.0751","drawdown":"0.081","totalNetProfit":"0.0750","sharpeRatio":"0.4065","probabilisticSharpeRatio":"0.2315","sortinoRatio":"0.5478","alpha":"-0.0091","beta":"-0.2250","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.9066","trackingError":"0.2401","treynorRatio":"-0.1447","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"105853.8011","endEquity":"105325.8976","compoundingAnnualReturn":"-0.0050","drawdown":"0.081","totalNetProfit":"-0.0050","sharpeRatio":"-0.2387","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-0.3163","alpha":"-0.0372","beta":"-0.2051","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"0.3176","trackingError":"0.2334","treynorRatio":"0.0890","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"104033.0991","endEquity":"104412.0694","compoundingAnnualReturn":"0.0037","drawdown":"0.081","totalNetProfit":"0.0036","sharpeRatio":"-0.2449","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-0.3544","alpha":"-0.0345","beta":"-0.2002","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.3035","trackingError":"0.2238","treynorRatio":"0.0871","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7657","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"100125.2177","endEquity":"107939.3347","compoundingAnnualReturn":"0.0783","drawdown":"0.081","totalNetProfit":"0.0780","sharpeRatio":"0.4799","probabilisticSharpeRatio":"0.2571","sortinoRatio":"0.7028","alpha":"0.0086","beta":"-0.1689","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"0.7979","trackingError":"0.2106","treynorRatio":"-0.1873","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"105827.1299","endEquity":"112708.0641","compoundingAnnualReturn":"0.0652","drawdown":"0.081","totalNetProfit":"0.0650","sharpeRatio":"0.3311","probabilisticSharpeRatio":"0.2058","sortinoRatio":"0.4758","alpha":"0.0103","beta":"-0.1482","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"0.4556","trackingError":"0.2078","treynorRatio":"-0.1431","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"105780.6528","endEquity":"112244.0651","compoundingAnnualReturn":"0.0613","drawdown":"0.081","totalNetProfit":"0.0611","sharpeRatio":"0.3364","probabilisticSharpeRatio":"0.2075","sortinoRatio":"0.4883","alpha":"0.0204","beta":"-0.1711","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"0.1462","trackingError":"0.1996","treynorRatio":"-0.1268","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"104513.7894","endEquity":"114076.5297","compoundingAnnualReturn":"0.0918","drawdown":"0.061","totalNetProfit":"0.0915","sharpeRatio":"0.6983","probabilisticSharpeRatio":"0.3434","sortinoRatio":"0.9749","alpha":"0.0236","beta":"-0.1711","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"0.8652","trackingError":"0.1852","treynorRatio":"-0.2545","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7656","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"103717.729","endEquity":"115086.6187","compoundingAnnualReturn":"0.1099","drawdown":"0.061","totalNetProfit":"0.1096","sharpeRatio":"0.9782","probabilisticSharpeRatio":"0.4644","sortinoRatio":"1.3233","alpha":"0.0411","beta":"-0.1654","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"0.9253","trackingError":"0.1882","treynorRatio":"-0.3627","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7657","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"101182.2349","endEquity":"116507.0981","compoundingAnnualReturn":"0.1519","drawdown":"0.061","totalNetProfit":"0.1515","sharpeRatio":"1.3740","probabilisticSharpeRatio":"0.6358","sortinoRatio":"1.8044","alpha":"0.0618","beta":"-0.1441","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"1.1793","trackingError":"0.1907","treynorRatio":"-0.5715","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":114,"numberOfLosingTrades":110,"totalProfitLoss":"-5658.56","totalProfit":"21467.73","totalLoss":"-27126.29","largestProfit":"1004.14","largestLoss":"-1948.72","averageProfitLoss":"-25.2614","averageProfit":"188.3134","averageLoss":"-246.6026","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7636","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-210.0277","averageMFE":"188.9306","largestMAE":"-2260.87","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6499.23","maximumIntraTradeDrawdown":"-6632.14","profitLossStandardDeviation":"328.9162","profitLossDownsideDeviation":"276.7572","profitFactor":"0.7914","sharpeRatio":"-0.0768","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.8707","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-214.1921","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8119"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7657","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.1014","startEquity":"100971.4918","endEquity":"115235.778","compoundingAnnualReturn":"0.1415","drawdown":"0.061","totalNetProfit":"0.1413","sharpeRatio":"1.3732","probabilisticSharpeRatio":"0.6356","sortinoRatio":"1.8569","alpha":"0.0722","beta":"-0.0651","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"1.3130","trackingError":"0.2063","treynorRatio":"-1.2960","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4412","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3625","startEquity":"104020.1487","endEquity":"116826.5563","compoundingAnnualReturn":"0.1235","drawdown":"0.061","totalNetProfit":"0.1231","sharpeRatio":"1.0412","probabilisticSharpeRatio":"0.4924","sortinoRatio":"1.3645","alpha":"0.0547","beta":"-0.0654","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"0.8994","trackingError":"0.2199","treynorRatio":"-0.9707","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4403","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3620","startEquity":"109888.4369","endEquity":"120554.1131","compoundingAnnualReturn":"0.0972","drawdown":"0.060","totalNetProfit":"0.0971","sharpeRatio":"0.7856","probabilisticSharpeRatio":"0.3810","sortinoRatio":"1.0529","alpha":"0.0398","beta":"-0.0430","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.8752","trackingError":"0.2157","treynorRatio":"-1.0695","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4408","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3623","startEquity":"106615.911","endEquity":"121883.465","compoundingAnnualReturn":"0.1436","drawdown":"0.046","totalNetProfit":"0.1432","sharpeRatio":"1.2905","probabilisticSharpeRatio":"0.6013","sortinoRatio":"1.7846","alpha":"0.0740","beta":"-0.0265","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.8726","trackingError":"0.2262","treynorRatio":"-2.9088","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0016","profitLossRatio":"1.4410","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3624","startEquity":"105252.7955","endEquity":"116397.3933","compoundingAnnualReturn":"0.1062","drawdown":"0.077","totalNetProfit":"0.1059","sharpeRatio":"0.8416","probabilisticSharpeRatio":"0.4053","sortinoRatio":"1.0910","alpha":"0.0472","beta":"-0.0392","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.7325","trackingError":"0.2336","treynorRatio":"-1.3245","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4412","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3625","startEquity":"104205.3763","endEquity":"121889.9679","compoundingAnnualReturn":"0.1702","drawdown":"0.077","totalNetProfit":"0.1697","sharpeRatio":"1.5190","probabilisticSharpeRatio":"0.6911","sortinoRatio":"1.9774","alpha":"0.0883","beta":"-0.0390","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"1.0909","trackingError":"0.2349","treynorRatio":"-2.4279","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4405","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3622","startEquity":"108565.659","endEquity":"121819.1179","compoundingAnnualReturn":"0.1224","drawdown":"0.077","totalNetProfit":"0.1221","sharpeRatio":"0.9553","probabilisticSharpeRatio":"0.4544","sortinoRatio":"1.2488","alpha":"0.0514","beta":"-0.0486","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.9572","trackingError":"0.2415","treynorRatio":"-1.2279","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4399","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3618","startEquity":"113082.7219","endEquity":"122434.7745","compoundingAnnualReturn":"0.0829","drawdown":"0.077","totalNetProfit":"0.0827","sharpeRatio":"0.6437","probabilisticSharpeRatio":"0.3217","sortinoRatio":"0.8284","alpha":"0.0313","beta":"-0.0445","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"0.9208","trackingError":"0.2398","treynorRatio":"-0.8835","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4400","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3619","startEquity":"112244.0651","endEquity":"123577.505","compoundingAnnualReturn":"0.1011","drawdown":"0.077","totalNetProfit":"0.1010","sharpeRatio":"0.8519","probabilisticSharpeRatio":"0.4095","sortinoRatio":"1.0753","alpha":"0.0446","beta":"-0.0394","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"0.8977","trackingError":"0.2452","treynorRatio":"-1.3021","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4398","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3617","startEquity":"114005.4903","endEquity":"125630.9424","compoundingAnnualReturn":"0.1021","drawdown":"0.077","totalNetProfit":"0.1020","sharpeRatio":"0.7734","probabilisticSharpeRatio":"0.3757","sortinoRatio":"0.9860","alpha":"0.0429","beta":"-0.0362","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.5840","trackingError":"0.2466","treynorRatio":"-1.2816","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4396","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3616","startEquity":"115468.2944","endEquity":"121833.0584","compoundingAnnualReturn":"0.0553","drawdown":"0.077","totalNetProfit":"0.0551","sharpeRatio":"0.2874","probabilisticSharpeRatio":"0.1922","sortinoRatio":"0.3736","alpha":"0.0155","beta":"-0.0335","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.2939","trackingError":"0.2439","treynorRatio":"-0.5170","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.4395","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3616","startEquity":"116507.0981","endEquity":"120155.8751","compoundingAnnualReturn":"0.0314","drawdown":"0.077","totalNetProfit":"0.0313","sharpeRatio":"-0.0394","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-0.0514","alpha":"-0.0016","beta":"-0.0424","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-0.0966","trackingError":"0.2425","treynorRatio":"0.0578","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11266.92","totalProfit":"25346.15","totalLoss":"-14079.23","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.1925","averageProfit":"228.3437","averageLoss":"-163.7120","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3948","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-286.6021","averageMFE":"210.3668","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3035.53","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"259.4439","profitLossDownsideDeviation":"146.9448","profitFactor":"1.8003","sharpeRatio":"0.2204","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"3.7117","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-153.1743","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1426"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4395","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3616","startEquity":"115869.4716","endEquity":"114863.8584","compoundingAnnualReturn":"-0.0087","drawdown":"0.092","totalNetProfit":"-0.0087","sharpeRatio":"-0.4062","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-0.4997","alpha":"-0.0176","beta":"-0.0924","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.5233","trackingError":"0.2288","treynorRatio":"0.2840","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8774","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0234","startEquity":"116826.5563","endEquity":"113266.6672","compoundingAnnualReturn":"-0.0306","drawdown":"0.099","totalNetProfit":"-0.0305","sharpeRatio":"-0.6486","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-0.7947","alpha":"-0.0341","beta":"-0.0918","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.5608","trackingError":"0.2145","treynorRatio":"0.4501","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8773","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"119624.8048","endEquity":"114796.974","compoundingAnnualReturn":"-0.0405","drawdown":"0.114","totalNetProfit":"-0.0404","sharpeRatio":"-0.7315","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-0.9138","alpha":"-0.0312","beta":"-0.1254","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-0.8907","trackingError":"0.2048","treynorRatio":"0.3833","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8772","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"121537.9333","endEquity":"112479.9445","compoundingAnnualReturn":"-0.0747","drawdown":"0.114","totalNetProfit":"-0.0745","sharpeRatio":"-1.0226","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.2655","alpha":"-0.0474","beta":"-0.1595","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-0.9458","trackingError":"0.1894","treynorRatio":"0.4107","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8774","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0234","startEquity":"116397.3933","endEquity":"112244.318","compoundingAnnualReturn":"-0.0358","drawdown":"0.117","totalNetProfit":"-0.0357","sharpeRatio":"-0.7224","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-0.9060","alpha":"-0.0306","beta":"-0.1498","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-0.7639","trackingError":"0.1798","treynorRatio":"0.2969","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8772","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"121642.4163","endEquity":"112837.4272","compoundingAnnualReturn":"-0.0725","drawdown":"0.117","totalNetProfit":"-0.0724","sharpeRatio":"-1.1766","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.4255","alpha":"-0.0426","beta":"-0.1553","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-1.4250","trackingError":"0.1748","treynorRatio":"0.4528","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8772","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0232","startEquity":"122744.6837","endEquity":"112559.9433","compoundingAnnualReturn":"-0.0832","drawdown":"0.119","totalNetProfit":"-0.0830","sharpeRatio":"-1.2910","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-1.5672","alpha":"-0.0429","beta":"-0.1604","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.8022","trackingError":"0.1635","treynorRatio":"0.4843","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8772","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"122422.8137","endEquity":"113738.9871","compoundingAnnualReturn":"-0.0709","drawdown":"0.119","totalNetProfit":"-0.0709","sharpeRatio":"-1.0949","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-1.3547","alpha":"-0.0227","beta":"-0.1909","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.9174","trackingError":"0.1611","treynorRatio":"0.3594","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8771","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0232","startEquity":"124477.6351","endEquity":"115689.7909","compoundingAnnualReturn":"-0.0706","drawdown":"0.119","totalNetProfit":"-0.0706","sharpeRatio":"-1.0801","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-1.3700","alpha":"-0.0168","beta":"-0.2503","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.8038","trackingError":"0.1533","treynorRatio":"0.2749","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8771","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0232","startEquity":"124975.3782","endEquity":"118449.4082","compoundingAnnualReturn":"-0.0522","drawdown":"0.114","totalNetProfit":"-0.0522","sharpeRatio":"-0.8300","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-1.0604","alpha":"-0.0092","beta":"-0.3063","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-1.3031","trackingError":"0.1517","treynorRatio":"0.1743","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8772","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"121833.0584","endEquity":"118802.7825","compoundingAnnualReturn":"-0.0249","drawdown":"0.098","totalNetProfit":"-0.0249","sharpeRatio":"-0.5501","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-0.7046","alpha":"-0.0002","beta":"-0.3259","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-0.9662","trackingError":"0.1485","treynorRatio":"0.1087","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8773","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0233","startEquity":"120471.1305","endEquity":"119481.3639","compoundingAnnualReturn":"-0.0082","drawdown":"0.083","totalNetProfit":"-0.0082","sharpeRatio":"-0.3949","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-0.5055","alpha":"0.0110","beta":"-0.3503","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.8904","trackingError":"0.1447","treynorRatio":"0.0721","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"355"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3894.58","totalProfit":"30160.57","totalLoss":"-26265.99","largestProfit":"1560.37","largestLoss":"-2136.30","averageProfitLoss":"12.0575","averageProfit":"172.3461","averageLoss":"-177.4729","averageTradeDuration":"602.07:21:21.7337462","averageWinningTradeDuration":"602.18:30:51.4285711","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9711","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.0011","averageMFE":"205.2626","largestMAE":"-5016.51","largestMFE":"3888.46","maximumClosedTradeDrawdown":"-5724.72","maximumIntraTradeDrawdown":"-9717.45","profitLossStandardDeviation":"294.1873","profitLossDownsideDeviation":"261.6229","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"2509.51","averageEndTradeDrawdown":"-193.2050","maximumDrawdownDuration":"00:00:00","totalFees":"16.4565"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8775","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0234","startEquity":"114594.3891","endEquity":"122154.3777","compoundingAnnualReturn":"0.0660","drawdown":"0.050","totalNetProfit":"0.0660","sharpeRatio":"0.4364","probabilisticSharpeRatio":"0.2428","sortinoRatio":"0.5971","alpha":"0.0559","beta":"-0.3652","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.3989","trackingError":"0.1390","treynorRatio":"-0.0715","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"224"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9560","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0921","startEquity":"113266.6672","endEquity":"125066.0709","compoundingAnnualReturn":"0.1042","drawdown":"0.042","totalNetProfit":"0.1042","sharpeRatio":"0.8823","probabilisticSharpeRatio":"0.4236","sortinoRatio":"1.2251","alpha":"0.0725","beta":"-0.3490","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.0400","trackingError":"0.1396","treynorRatio":"-0.1499","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"172"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9559","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0921","startEquity":"115207.6255","endEquity":"123732.3799","compoundingAnnualReturn":"0.0740","drawdown":"0.039","totalNetProfit":"0.0740","sharpeRatio":"0.5632","probabilisticSharpeRatio":"0.2905","sortinoRatio":"0.7677","alpha":"0.0511","beta":"-0.3252","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-0.2236","trackingError":"0.1298","treynorRatio":"-0.0968","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"170"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9560","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0921","startEquity":"112754.9536","endEquity":"122810.9949","compoundingAnnualReturn":"0.0892","drawdown":"0.036","totalNetProfit":"0.0892","sharpeRatio":"0.7432","probabilisticSharpeRatio":"0.3637","sortinoRatio":"1.0046","alpha":"0.0547","beta":"-0.2992","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-0.0421","trackingError":"0.1294","treynorRatio":"-0.1366","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9560","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0921","startEquity":"112244.318","endEquity":"122929.0526","compoundingAnnualReturn":"0.0952","drawdown":"0.036","totalNetProfit":"0.0952","sharpeRatio":"0.8352","probabilisticSharpeRatio":"0.4029","sortinoRatio":"1.1323","alpha":"0.0631","beta":"-0.2769","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.1395","trackingError":"0.1266","treynorRatio":"-0.1646","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9560","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0921","startEquity":"112880.9654","endEquity":"120082.8889","compoundingAnnualReturn":"0.0638","drawdown":"0.050","totalNetProfit":"0.0638","sharpeRatio":"0.4029","probabilisticSharpeRatio":"0.2304","sortinoRatio":"0.5360","alpha":"0.0362","beta":"-0.2509","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-0.2824","trackingError":"0.1247","treynorRatio":"-0.0873","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9560","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0921","startEquity":"112559.9433","endEquity":"123050.5051","compoundingAnnualReturn":"0.0931","drawdown":"0.050","totalNetProfit":"0.0932","sharpeRatio":"0.7785","probabilisticSharpeRatio":"0.3777","sortinoRatio":"1.0283","alpha":"0.0448","beta":"-0.2630","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"0.2006","trackingError":"0.1239","treynorRatio":"-0.1545","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9560","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0921","startEquity":"113738.9871","endEquity":"123959.5957","compoundingAnnualReturn":"0.0901","drawdown":"0.050","totalNetProfit":"0.0899","sharpeRatio":"0.8122","probabilisticSharpeRatio":"0.3917","sortinoRatio":"1.0833","alpha":"0.0459","beta":"-0.2323","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"0.1336","trackingError":"0.1217","treynorRatio":"-0.1735","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9559","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0920","startEquity":"115906.8591","endEquity":"128688.586","compoundingAnnualReturn":"0.1106","drawdown":"0.050","totalNetProfit":"0.1103","sharpeRatio":"1.0872","probabilisticSharpeRatio":"0.5121","sortinoRatio":"1.3755","alpha":"0.0564","beta":"-0.2075","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"0.2882","trackingError":"0.1154","treynorRatio":"-0.2528","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"213"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9558","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0920","startEquity":"119400.4766","endEquity":"128270.695","compoundingAnnualReturn":"0.0745","drawdown":"0.050","totalNetProfit":"0.0743","sharpeRatio":"0.5130","probabilisticSharpeRatio":"0.2691","sortinoRatio":"0.6345","alpha":"0.0266","beta":"-0.1527","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"0.0493","trackingError":"0.1131","treynorRatio":"-0.1557","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"213"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9558","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0920","startEquity":"118802.7825","endEquity":"126998.7308","compoundingAnnualReturn":"0.0692","drawdown":"0.050","totalNetProfit":"0.0690","sharpeRatio":"0.3872","probabilisticSharpeRatio":"0.2232","sortinoRatio":"0.4739","alpha":"0.0231","beta":"-0.1579","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.1460","trackingError":"0.1124","treynorRatio":"-0.1123","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"213"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9558","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0920","startEquity":"119499.6996","endEquity":"125106.9094","compoundingAnnualReturn":"0.0471","drawdown":"0.050","totalNetProfit":"0.0469","sharpeRatio":"-0.1277","probabilisticSharpeRatio":"0.0866","sortinoRatio":"-0.1594","alpha":"-0.0022","beta":"-0.1200","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.3101","trackingError":"0.1072","treynorRatio":"0.0458","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"213"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":155,"numberOfLosingTrades":122,"totalProfitLoss":"3872.38","totalProfit":"26545.01","totalLoss":"-22672.63","largestProfit":"2130.28","largestLoss":"-859.06","averageProfitLoss":"13.9797","averageProfit":"171.2581","averageLoss":"-185.8412","averageTradeDuration":"709.14:22:57.6173273","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"657.04:55:04.9180324","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9215","winLossRatio":"1.2705","winRate":"0.5596","lossRate":"0.4404","averageMAE":"-212.9544","averageMFE":"177.1642","largestMAE":"-12773.12","largestMFE":"2319.21","maximumClosedTradeDrawdown":"-4734.38","maximumIntraTradeDrawdown":"-15905.44","profitLossStandardDeviation":"274.2552","profitLossDownsideDeviation":"188.5922","profitFactor":"1.1708","sharpeRatio":"0.0510","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.8179","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.1845","maximumDrawdownDuration":"00:00:00","totalFees":"13.4745"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9557","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0919","startEquity":"122154.3777","endEquity":"122450.5353","compoundingAnnualReturn":"0.0024","drawdown":"0.058","totalNetProfit":"0.0024","sharpeRatio":"-0.6881","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-0.8234","alpha":"-0.0238","beta":"-0.1050","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.8978","trackingError":"0.1069","treynorRatio":"0.2924","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"213"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9341","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"125047.2171","endEquity":"123167.7561","compoundingAnnualReturn":"-0.0151","drawdown":"0.058","totalNetProfit":"-0.0150","sharpeRatio":"-0.9861","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.1427","alpha":"-0.0391","beta":"-0.0848","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.8552","trackingError":"0.1018","treynorRatio":"0.5056","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9342","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0346","startEquity":"123057.9188","endEquity":"122711.6874","compoundingAnnualReturn":"-0.0028","drawdown":"0.059","totalNetProfit":"-0.0028","sharpeRatio":"-0.8465","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-0.9788","alpha":"-0.0333","beta":"-0.0790","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.7400","trackingError":"0.1005","treynorRatio":"0.4596","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"131"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9342","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0346","startEquity":"122810.9949","endEquity":"126229.8201","compoundingAnnualReturn":"0.0279","drawdown":"0.059","totalNetProfit":"0.0278","sharpeRatio":"-0.3551","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-0.4381","alpha":"-0.0154","beta":"-0.0082","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.3494","trackingError":"0.0987","treynorRatio":"1.8920","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9342","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0346","startEquity":"122488.7212","endEquity":"126230.8812","compoundingAnnualReturn":"0.0306","drawdown":"0.059","totalNetProfit":"0.0306","sharpeRatio":"-0.3314","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-0.4013","alpha":"-0.0142","beta":"-0.0004","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.2968","trackingError":"0.0959","treynorRatio":"32.4911","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0021","profitLossRatio":"0.9343","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0346","startEquity":"120039.3076","endEquity":"127289.5542","compoundingAnnualReturn":"0.0606","drawdown":"0.059","totalNetProfit":"0.0604","sharpeRatio":"0.0139","probabilisticSharpeRatio":"0.1136","sortinoRatio":"0.0177","alpha":"0.0006","beta":"-0.0029","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"0.0644","trackingError":"0.0953","treynorRatio":"-0.1964","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9341","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"123378.846","endEquity":"124541.6549","compoundingAnnualReturn":"0.0095","drawdown":"0.059","totalNetProfit":"0.0094","sharpeRatio":"-0.8968","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-1.1243","alpha":"-0.0378","beta":"-0.0004","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.6938","trackingError":"0.0959","treynorRatio":"89.8790","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9341","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"124671.9325","endEquity":"120927.6641","compoundingAnnualReturn":"-0.0301","drawdown":"0.063","totalNetProfit":"-0.0300","sharpeRatio":"-1.4350","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-1.7769","alpha":"-0.0608","beta":"0.0143","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.8481","trackingError":"0.0938","treynorRatio":"-4.2436","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9340","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"128490.0202","endEquity":"119631.1686","compoundingAnnualReturn":"-0.0691","drawdown":"0.076","totalNetProfit":"-0.0689","sharpeRatio":"-2.1546","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.6947","alpha":"-0.0952","beta":"0.0089","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.4765","trackingError":"0.0943","treynorRatio":"-10.6551","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9340","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"128270.695","endEquity":"119716.5566","compoundingAnnualReturn":"-0.0669","drawdown":"0.072","totalNetProfit":"-0.0667","sharpeRatio":"-2.1114","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.6500","alpha":"-0.0934","beta":"-0.0145","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.6687","trackingError":"0.0920","treynorRatio":"6.4920","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9341","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"126278.8283","endEquity":"120620.0377","compoundingAnnualReturn":"-0.0449","drawdown":"0.074","totalNetProfit":"-0.0448","sharpeRatio":"-1.7274","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.2679","alpha":"-0.0807","beta":"-0.0434","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.8216","trackingError":"0.0967","treynorRatio":"1.8557","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9341","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0345","startEquity":"125223.8701","endEquity":"122911.8581","compoundingAnnualReturn":"-0.0185","drawdown":"0.074","totalNetProfit":"-0.0185","sharpeRatio":"-1.3804","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.8360","alpha":"-0.0653","beta":"-0.0736","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.7190","trackingError":"0.1056","treynorRatio":"0.8969","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"119"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":160,"numberOfLosingTrades":138,"totalProfitLoss":"1092.33","totalProfit":"33111.65","totalLoss":"-32019.32","largestProfit":"1381.01","largestLoss":"-1342.32","averageProfitLoss":"3.6655","averageProfit":"206.9478","averageLoss":"-232.0241","averageTradeDuration":"797.09:44:41.8791956","averageWinningTradeDuration":"885.06:18:00.0000003","averageLosingTradeDuration":"695.13:02:36.5217390","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8919","winLossRatio":"1.1594","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-246.6253","averageMFE":"170.4778","largestMAE":"-6130.28","largestMFE":"1508.53","maximumClosedTradeDrawdown":"-6866.56","maximumIntraTradeDrawdown":"-7068.80","profitLossStandardDeviation":"322.6603","profitLossDownsideDeviation":"268.8366","profitFactor":"1.0341","sharpeRatio":"0.0114","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1591","maximumEndTradeDrawdown":"1393.68","averageEndTradeDrawdown":"-166.8122","maximumDrawdownDuration":"00:00:00","totalFees":"14.6528"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9342","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0346","startEquity":"122450.5353","endEquity":"124248.8465","compoundingAnnualReturn":"0.0147","drawdown":"0.074","totalNetProfit":"0.0147","sharpeRatio":"-0.9340","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.2827","alpha":"-0.0441","beta":"-0.0655","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.2895","trackingError":"0.1074","treynorRatio":"0.6614","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":127,"numberOfLosingTrades":119,"totalProfitLoss":"-421.53","totalProfit":"20827.16","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.7135","averageProfit":"163.9934","averageLoss":"-178.5604","averageTradeDuration":"770.02:55:36.5853671","averageWinningTradeDuration":"842.04:32:07.5590555","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9184","winLossRatio":"1.0672","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-209.5788","averageMFE":"157.7930","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"261.2630","profitLossDownsideDeviation":"220.0599","profitFactor":"0.9802","sharpeRatio":"-0.0066","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0811","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.5066","maximumDrawdownDuration":"00:00:00","totalFees":"12.1503"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9195","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0046","startEquity":"123086.9274","endEquity":"124350.5565","compoundingAnnualReturn":"0.0103","drawdown":"0.074","totalNetProfit":"0.0103","sharpeRatio":"-0.9651","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.3163","alpha":"-0.0445","beta":"-0.0770","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.4992","trackingError":"0.1072","treynorRatio":"0.5860","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":127,"numberOfLosingTrades":119,"totalProfitLoss":"-421.53","totalProfit":"20827.16","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.7135","averageProfit":"163.9934","averageLoss":"-178.5604","averageTradeDuration":"770.02:55:36.5853671","averageWinningTradeDuration":"842.04:32:07.5590555","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9184","winLossRatio":"1.0672","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-209.5788","averageMFE":"157.7930","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"261.2630","profitLossDownsideDeviation":"220.0599","profitFactor":"0.9802","sharpeRatio":"-0.0066","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0811","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.5066","maximumDrawdownDuration":"00:00:00","totalFees":"12.1503"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9195","winRate":"0.5234","lossRate":"0.4766","expectancy":"0.0046","startEquity":"122263.0655","endEquity":"124997.6572","compoundingAnnualReturn":"0.0224","drawdown":"0.074","totalNetProfit":"0.0224","sharpeRatio":"-0.8503","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-1.1398","alpha":"-0.0380","beta":"-0.0861","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.5647","trackingError":"0.1072","treynorRatio":"0.4619","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9418","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"126222.1672","endEquity":"124599.8657","compoundingAnnualReturn":"-0.0129","drawdown":"0.074","totalNetProfit":"-0.0129","sharpeRatio":"-1.4780","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.9760","alpha":"-0.0590","beta":"-0.1363","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-1.2156","trackingError":"0.1040","treynorRatio":"0.4924","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9418","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"125956.4296","endEquity":"123126.3714","compoundingAnnualReturn":"-0.0225","drawdown":"0.074","totalNetProfit":"-0.0225","sharpeRatio":"-1.5948","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.1241","alpha":"-0.0679","beta":"-0.1481","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.9905","trackingError":"0.1045","treynorRatio":"0.4896","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9417","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0205","startEquity":"127289.5542","endEquity":"120951.7511","compoundingAnnualReturn":"-0.0499","drawdown":"0.074","totalNetProfit":"-0.0498","sharpeRatio":"-2.0427","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.7829","alpha":"-0.0859","beta":"-0.1466","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-1.3784","trackingError":"0.1047","treynorRatio":"0.6372","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9418","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"124735.6644","endEquity":"121448.5722","compoundingAnnualReturn":"-0.0264","drawdown":"0.055","totalNetProfit":"-0.0264","sharpeRatio":"-1.7402","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.3772","alpha":"-0.0717","beta":"-0.1482","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.0920","trackingError":"0.1017","treynorRatio":"0.5179","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9419","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"121013.532","endEquity":"120564.2426","compoundingAnnualReturn":"-0.0037","drawdown":"0.055","totalNetProfit":"-0.0037","sharpeRatio":"-1.4156","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-2.0318","alpha":"-0.0607","beta":"-0.1370","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.7155","trackingError":"0.1048","treynorRatio":"0.4555","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"81"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9420","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0207","startEquity":"119408.0296","endEquity":"122554.7531","compoundingAnnualReturn":"0.0264","drawdown":"0.055","totalNetProfit":"0.0264","sharpeRatio":"-1.0179","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.4756","alpha":"-0.0396","beta":"-0.1304","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.5972","trackingError":"0.1082","treynorRatio":"0.3260","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9419","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0207","startEquity":"119716.5566","endEquity":"121645.9568","compoundingAnnualReturn":"0.0161","drawdown":"0.055","totalNetProfit":"0.0161","sharpeRatio":"-1.2315","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.7306","alpha":"-0.0447","beta":"-0.1229","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.9877","trackingError":"0.1072","treynorRatio":"0.4179","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9419","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"120892.269","endEquity":"124080.6409","compoundingAnnualReturn":"0.0264","drawdown":"0.055","totalNetProfit":"0.0264","sharpeRatio":"-0.9874","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-1.3376","alpha":"-0.0307","beta":"-0.0953","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.2286","trackingError":"0.1008","treynorRatio":"0.4076","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9419","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"122976.1379","endEquity":"124585.1482","compoundingAnnualReturn":"0.0131","drawdown":"0.055","totalNetProfit":"0.0131","sharpeRatio":"-1.4037","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.8355","alpha":"-0.0480","beta":"-0.0604","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.3621","trackingError":"0.0960","treynorRatio":"0.8730","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":129,"numberOfLosingTrades":119,"totalProfitLoss":"266.55","totalProfit":"21515.24","totalLoss":"-21248.69","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"1.0748","averageProfit":"166.7848","averageLoss":"-178.5604","averageTradeDuration":"777.20:36:46.4516140","averageWinningTradeDuration":"855.22:41:51.6279072","averageLosingTradeDuration":"693.05:02:31.2605043","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9341","winLossRatio":"1.0840","winRate":"0.5202","lossRate":"0.4798","averageMAE":"-209.2846","averageMFE":"159.8837","largestMAE":"-4101.82","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5197.25","maximumIntraTradeDrawdown":"-7738.55","profitLossStandardDeviation":"262.2213","profitLossDownsideDeviation":"220.0599","profitFactor":"1.0125","sharpeRatio":"0.0041","sortinoRatio":"0.0049","profitToMaxDrawdownRatio":"0.0513","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-158.8089","maximumDrawdownDuration":"00:00:00","totalFees":"12.2218"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9418","winRate":"0.5256","lossRate":"0.4744","expectancy":"0.0206","startEquity":"124775.4098","endEquity":"126337.1595","compoundingAnnualReturn":"0.0126","drawdown":"0.055","totalNetProfit":"0.0125","sharpeRatio":"-1.5082","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-2.0324","alpha":"-0.0498","beta":"-0.0911","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.1749","trackingError":"0.1010","treynorRatio":"0.6105","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":159,"numberOfLosingTrades":133,"totalProfitLoss":"-766.77","totalProfit":"29455.22","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-2.6259","averageProfit":"185.2530","averageLoss":"-227.2330","averageTradeDuration":"838.04:46:01.6438374","averageWinningTradeDuration":"953.22:11:19.2452837","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8153","winLossRatio":"1.1955","winRate":"0.5445","lossRate":"0.4555","averageMAE":"-191.0605","averageMFE":"164.9570","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.5749","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9746","sharpeRatio":"-0.0079","sortinoRatio":"-0.0090","profitToMaxDrawdownRatio":"-0.1178","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.5829","maximumDrawdownDuration":"00:00:00","totalFees":"15.1888"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9149","winRate":"0.5163","lossRate":"0.4837","expectancy":"-0.0114","startEquity":"124581.8776","endEquity":"126745.0358","compoundingAnnualReturn":"0.0174","drawdown":"0.052","totalNetProfit":"0.0174","sharpeRatio":"-1.1983","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-1.3656","alpha":"-0.0495","beta":"-0.0481","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.7294","trackingError":"0.1158","treynorRatio":"1.0627","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"276"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":159,"numberOfLosingTrades":133,"totalProfitLoss":"-766.77","totalProfit":"29455.22","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-2.6259","averageProfit":"185.2530","averageLoss":"-227.2330","averageTradeDuration":"838.04:46:01.6438374","averageWinningTradeDuration":"953.22:11:19.2452837","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8153","winLossRatio":"1.1955","winRate":"0.5445","lossRate":"0.4555","averageMAE":"-191.0605","averageMFE":"164.9570","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.5749","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9746","sharpeRatio":"-0.0079","sortinoRatio":"-0.0090","profitToMaxDrawdownRatio":"-0.1178","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.5829","maximumDrawdownDuration":"00:00:00","totalFees":"15.1888"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9149","winRate":"0.5163","lossRate":"0.4837","expectancy":"-0.0114","startEquity":"124997.6572","endEquity":"126753.254","compoundingAnnualReturn":"0.0141","drawdown":"0.052","totalNetProfit":"0.0140","sharpeRatio":"-1.2082","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.4004","alpha":"-0.0492","beta":"-0.0355","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.8959","trackingError":"0.1192","treynorRatio":"1.4404","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"276"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9004","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"124855.7033","endEquity":"125364.5625","compoundingAnnualReturn":"0.0041","drawdown":"0.048","totalNetProfit":"0.0041","sharpeRatio":"-1.3548","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.4745","alpha":"-0.0568","beta":"-0.0429","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.8015","trackingError":"0.1236","treynorRatio":"1.3645","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"259"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"122557.8402","endEquity":"128744.3327","compoundingAnnualReturn":"0.0506","drawdown":"0.033","totalNetProfit":"0.0505","sharpeRatio":"-0.5247","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-0.5745","alpha":"-0.0229","beta":"-0.0262","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.1479","trackingError":"0.1369","treynorRatio":"0.8709","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9006","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"120951.7511","endEquity":"129024.7323","compoundingAnnualReturn":"0.0669","drawdown":"0.033","totalNetProfit":"0.0667","sharpeRatio":"-0.2694","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-0.2942","alpha":"-0.0120","beta":"-0.0337","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.0330","trackingError":"0.1431","treynorRatio":"0.3497","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9006","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"121249.5586","endEquity":"128377.9988","compoundingAnnualReturn":"0.0590","drawdown":"0.033","totalNetProfit":"0.0588","sharpeRatio":"-0.3757","probabilisticSharpeRatio":"0.0461","sortinoRatio":"-0.4119","alpha":"-0.0190","beta":"-0.0278","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.4133","trackingError":"0.1525","treynorRatio":"0.6050","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9006","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"120674.2051","endEquity":"128525.1006","compoundingAnnualReturn":"0.0651","drawdown":"0.035","totalNetProfit":"0.0651","sharpeRatio":"-0.2621","probabilisticSharpeRatio":"0.0607","sortinoRatio":"-0.2794","alpha":"-0.0133","beta":"-0.0306","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"0.2454","trackingError":"0.1553","treynorRatio":"0.3831","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"122554.7531","endEquity":"127125.6776","compoundingAnnualReturn":"0.0372","drawdown":"0.037","totalNetProfit":"0.0373","sharpeRatio":"-0.5573","probabilisticSharpeRatio":"0.0287","sortinoRatio":"-0.6010","alpha":"-0.0283","beta":"-0.0340","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"0.3233","trackingError":"0.1678","treynorRatio":"0.7513","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"121860.5815","endEquity":"128832.2774","compoundingAnnualReturn":"0.0572","drawdown":"0.037","totalNetProfit":"0.0572","sharpeRatio":"-0.1649","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-0.1815","alpha":"-0.0100","beta":"-0.0341","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"0.3533","trackingError":"0.1728","treynorRatio":"0.2245","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"123787.3338","endEquity":"132436.5629","compoundingAnnualReturn":"0.0699","drawdown":"0.037","totalNetProfit":"0.0699","sharpeRatio":"0.0647","probabilisticSharpeRatio":"0.1248","sortinoRatio":"0.0724","alpha":"0.0000","beta":"-0.0359","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"0.4957","trackingError":"0.1753","treynorRatio":"-0.0844","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":157,"numberOfLosingTrades":133,"totalProfitLoss":"-1454.85","totalProfit":"28767.14","totalLoss":"-30221.99","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-5.0167","averageProfit":"183.2302","averageLoss":"-227.2330","averageTradeDuration":"832.01:14:28.9655193","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"699.20:23:27.5187974","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8064","winLossRatio":"1.1805","winRate":"0.5414","lossRate":"0.4586","averageMAE":"-191.1843","averageMFE":"163.2185","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"333.3532","profitLossDownsideDeviation":"293.0047","profitFactor":"0.9519","sharpeRatio":"-0.0150","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.2236","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-168.2352","maximumDrawdownDuration":"00:00:00","totalFees":"15.1173"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9005","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0226","startEquity":"124585.1482","endEquity":"135389.3449","compoundingAnnualReturn":"0.0866","drawdown":"0.037","totalNetProfit":"0.0867","sharpeRatio":"0.3622","probabilisticSharpeRatio":"0.2105","sortinoRatio":"0.4277","alpha":"0.0138","beta":"-0.0343","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"0.7824","trackingError":"0.1793","treynorRatio":"-0.5237","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":294,"numberOfWinningTrades":157,"numberOfLosingTrades":137,"totalProfitLoss":"-3237.87","totalProfit":"28767.14","totalLoss":"-32005.01","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-11.0132","averageProfit":"183.2302","averageLoss":"-233.6132","averageTradeDuration":"838.22:22:02.4489815","averageWinningTradeDuration":"944.01:04:12.2292998","averageLosingTradeDuration":"718.11:23:12.7007302","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7843","winLossRatio":"1.1460","winRate":"0.5340","lossRate":"0.4660","averageMAE":"-194.6479","averageMFE":"162.3160","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6507.63","maximumIntraTradeDrawdown":"-8238.05","profitLossStandardDeviation":"337.9487","profitLossDownsideDeviation":"298.2772","profitFactor":"0.8988","sharpeRatio":"-0.0326","sortinoRatio":"-0.0369","profitToMaxDrawdownRatio":"-0.4975","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-173.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.2628"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8564","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.0491","startEquity":"126610.737","endEquity":"130554.2702","compoundingAnnualReturn":"0.0311","drawdown":"0.055","totalNetProfit":"0.0311","sharpeRatio":"-0.3309","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-0.3866","alpha":"-0.0224","beta":"-0.0414","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"0.4443","trackingError":"0.1855","treynorRatio":"0.4399","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":130,"numberOfLosingTrades":114,"totalProfitLoss":"2558.11","totalProfit":"25305.00","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"10.4841","averageProfit":"194.6538","averageLoss":"-199.5341","averageTradeDuration":"829.06:41:18.6885261","averageWinningTradeDuration":"905.04:14:46.1538464","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9755","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-273.4107","averageMFE":"213.6892","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"326.8244","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1125","sharpeRatio":"0.0321","sortinoRatio":"0.0379","profitToMaxDrawdownRatio":"0.4515","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-203.2052","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9913"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9273","winRate":"0.5495","lossRate":"0.4505","expectancy":"0.0591","startEquity":"126621.5514","endEquity":"130199.0375","compoundingAnnualReturn":"0.0283","drawdown":"0.055","totalNetProfit":"0.0283","sharpeRatio":"-0.2859","probabilisticSharpeRatio":"0.0607","sortinoRatio":"-0.3637","alpha":"-0.0206","beta":"-0.0545","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.4629","trackingError":"0.1842","treynorRatio":"0.2782","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":130,"numberOfLosingTrades":114,"totalProfitLoss":"2558.11","totalProfit":"25305.00","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"10.4841","averageProfit":"194.6538","averageLoss":"-199.5341","averageTradeDuration":"829.06:41:18.6885261","averageWinningTradeDuration":"905.04:14:46.1538464","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9755","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-273.4107","averageMFE":"213.6892","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"326.8244","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1125","sharpeRatio":"0.0321","sortinoRatio":"0.0379","profitToMaxDrawdownRatio":"0.4515","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-203.2052","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9913"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9273","winRate":"0.5495","lossRate":"0.4505","expectancy":"0.0591","startEquity":"126753.254","endEquity":"131142.4384","compoundingAnnualReturn":"0.0346","drawdown":"0.055","totalNetProfit":"0.0346","sharpeRatio":"-0.1386","probabilisticSharpeRatio":"0.0848","sortinoRatio":"-0.1764","alpha":"-0.0213","beta":"-0.0676","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.8965","trackingError":"0.2151","treynorRatio":"0.1142","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"120"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9335","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0668","startEquity":"126625.174","endEquity":"137102.6867","compoundingAnnualReturn":"0.0827","drawdown":"0.055","totalNetProfit":"0.0827","sharpeRatio":"0.4911","probabilisticSharpeRatio":"0.2586","sortinoRatio":"0.6696","alpha":"0.0262","beta":"-0.0070","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"1.0291","trackingError":"0.2827","treynorRatio":"-3.9875","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9334","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0667","startEquity":"128850.7133","endEquity":"140976.4227","compoundingAnnualReturn":"0.0941","drawdown":"0.055","totalNetProfit":"0.0941","sharpeRatio":"0.6604","probabilisticSharpeRatio":"0.3252","sortinoRatio":"0.9256","alpha":"0.0402","beta":"0.0054","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"1.0152","trackingError":"0.3105","treynorRatio":"7.1578","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9334","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0667","startEquity":"128922.4444","endEquity":"140257.0772","compoundingAnnualReturn":"0.0878","drawdown":"0.055","totalNetProfit":"0.0879","sharpeRatio":"0.6471","probabilisticSharpeRatio":"0.3214","sortinoRatio":"0.8914","alpha":"0.0408","beta":"0.0108","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"0.9338","trackingError":"0.3253","treynorRatio":"3.5127","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9335","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0668","startEquity":"127643.1113","endEquity":"141071.3861","compoundingAnnualReturn":"0.1052","drawdown":"0.055","totalNetProfit":"0.1052","sharpeRatio":"1.0404","probabilisticSharpeRatio":"0.4939","sortinoRatio":"1.4085","alpha":"0.0626","beta":"0.0113","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"1.0003","trackingError":"0.3323","treynorRatio":"5.2854","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9335","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0667","startEquity":"128400.8277","endEquity":"142284.2909","compoundingAnnualReturn":"0.1084","drawdown":"0.055","totalNetProfit":"0.1081","sharpeRatio":"1.0008","probabilisticSharpeRatio":"0.4775","sortinoRatio":"1.3549","alpha":"0.0609","beta":"0.0118","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"1.0642","trackingError":"0.3388","treynorRatio":"4.8594","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9335","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0668","startEquity":"126699.2436","endEquity":"143707.52","compoundingAnnualReturn":"0.1346","drawdown":"0.055","totalNetProfit":"0.1342","sharpeRatio":"1.3457","probabilisticSharpeRatio":"0.6309","sortinoRatio":"1.8137","alpha":"0.0812","beta":"0.0184","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"1.0170","trackingError":"0.3483","treynorRatio":"4.1343","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9334","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0667","startEquity":"129241.5146","endEquity":"141580.8472","compoundingAnnualReturn":"0.0957","drawdown":"0.055","totalNetProfit":"0.0955","sharpeRatio":"0.9528","probabilisticSharpeRatio":"0.4584","sortinoRatio":"1.2872","alpha":"0.0572","beta":"0.0175","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.8164","trackingError":"0.3542","treynorRatio":"3.0282","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"2955.90","totalProfit":"25702.79","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.0649","averageProfit":"196.2045","averageLoss":"-199.5341","averageTradeDuration":"829.03:43:20.8163281","averageWinningTradeDuration":"904.08:47:38.0152675","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9833","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-273.0263","averageMFE":"214.4540","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"327.0912","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1299","sharpeRatio":"0.0369","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.5218","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-202.3891","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0101"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9333","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0666","startEquity":"132436.5629","endEquity":"142696.7478","compoundingAnnualReturn":"0.0777","drawdown":"0.055","totalNetProfit":"0.0775","sharpeRatio":"0.7539","probabilisticSharpeRatio":"0.3710","sortinoRatio":"1.0206","alpha":"0.0453","beta":"0.0174","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"0.6719","trackingError":"0.3586","treynorRatio":"2.4064","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":133,"numberOfLosingTrades":114,"totalProfitLoss":"3218.21","totalProfit":"25965.10","totalLoss":"-22746.89","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"13.0292","averageProfit":"195.2263","averageLoss":"-199.5341","averageTradeDuration":"844.03:53:11.9028355","averageWinningTradeDuration":"931.02:31:34.7368423","averageLosingTradeDuration":"742.17:28:25.2631594","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9784","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-271.1723","averageMFE":"213.7796","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"326.0369","profitLossDownsideDeviation":"276.6673","profitFactor":"1.1415","sharpeRatio":"0.0400","sortinoRatio":"0.0471","profitToMaxDrawdownRatio":"0.5681","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-200.7504","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0797"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9344","winRate":"0.5539","lossRate":"0.4461","expectancy":"0.0715","startEquity":"134738.8028","endEquity":"140793.4794","compoundingAnnualReturn":"0.0451","drawdown":"0.053","totalNetProfit":"0.0449","sharpeRatio":"0.3265","probabilisticSharpeRatio":"0.2061","sortinoRatio":"0.4219","alpha":"0.0198","beta":"0.0180","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.4516","trackingError":"0.3581","treynorRatio":"0.9548","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"114"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":133,"numberOfLosingTrades":112,"totalProfitLoss":"4807.17","totalProfit":"25965.10","totalLoss":"-21157.93","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"19.6211","averageProfit":"195.2263","averageLoss":"-188.9101","averageTradeDuration":"833.10:11:15.9183684","averageWinningTradeDuration":"931.02:31:34.7368423","averageLosingTradeDuration":"717.10:17:08.5714293","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0334","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-268.3825","averageMFE":"214.2413","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5665.33","maximumIntraTradeDrawdown":"-7359.94","profitLossStandardDeviation":"318.5312","profitLossDownsideDeviation":"265.9461","profitFactor":"1.2272","sharpeRatio":"0.0616","sortinoRatio":"0.0738","profitToMaxDrawdownRatio":"0.8485","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-194.6202","maximumDrawdownDuration":"00:00:00","totalFees":"11.9869"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0083","winRate":"0.5539","lossRate":"0.4461","expectancy":"0.1124","startEquity":"129564.1095","endEquity":"139178.7119","compoundingAnnualReturn":"0.0744","drawdown":"0.037","totalNetProfit":"0.0742","sharpeRatio":"0.9355","probabilisticSharpeRatio":"0.4543","sortinoRatio":"1.3332","alpha":"0.0447","beta":"0.0217","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"0.3830","trackingError":"0.3551","treynorRatio":"1.9640","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":213,"numberOfWinningTrades":122,"numberOfLosingTrades":91,"totalProfitLoss":"5829.90","totalProfit":"22151.82","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.3704","averageProfit":"181.5723","averageLoss":"-179.3618","averageTradeDuration":"726.17:14:21.9718325","averageWinningTradeDuration":"824.19:16:43.2786887","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0123","winLossRatio":"1.3407","winRate":"0.5728","lossRate":"0.4272","averageMAE":"-253.0705","averageMFE":"286.1248","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"237.6099","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3572","sharpeRatio":"0.1152","sortinoRatio":"0.1817","profitToMaxDrawdownRatio":"1.9772","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-258.7544","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3346"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0253","winRate":"0.5644","lossRate":"0.4356","expectancy":"0.1431","startEquity":"130199.0375","endEquity":"134135.1638","compoundingAnnualReturn":"0.0303","drawdown":"0.071","totalNetProfit":"0.0302","sharpeRatio":"0.2880","probabilisticSharpeRatio":"0.1939","sortinoRatio":"0.3819","alpha":"0.0150","beta":"0.0202","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"0.2513","trackingError":"0.3549","treynorRatio":"0.6673","portfolioTurnover":"0.0055","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":213,"numberOfWinningTrades":122,"numberOfLosingTrades":91,"totalProfitLoss":"5829.90","totalProfit":"22151.82","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.3704","averageProfit":"181.5723","averageLoss":"-179.3618","averageTradeDuration":"726.17:14:21.9718325","averageWinningTradeDuration":"824.19:16:43.2786887","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0123","winLossRatio":"1.3407","winRate":"0.5728","lossRate":"0.4272","averageMAE":"-253.0705","averageMFE":"286.1248","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"237.6099","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3572","sharpeRatio":"0.1152","sortinoRatio":"0.1817","profitToMaxDrawdownRatio":"1.9772","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-258.7544","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3346"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0252","winRate":"0.5644","lossRate":"0.4356","expectancy":"0.1431","startEquity":"131372.0769","endEquity":"132655.6611","compoundingAnnualReturn":"0.0098","drawdown":"0.097","totalNetProfit":"0.0098","sharpeRatio":"0.0933","probabilisticSharpeRatio":"0.1379","sortinoRatio":"0.1235","alpha":"0.0043","beta":"0.0247","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-0.0082","trackingError":"0.3386","treynorRatio":"0.1820","portfolioTurnover":"0.0055","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0169","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1330","startEquity":"136663.0533","endEquity":"137128.6181","compoundingAnnualReturn":"0.0034","drawdown":"0.097","totalNetProfit":"0.0034","sharpeRatio":"-0.0464","probabilisticSharpeRatio":"0.1050","sortinoRatio":"-0.0606","alpha":"-0.0023","beta":"-0.0002","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.3618","trackingError":"0.2906","treynorRatio":"14.9780","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0168","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"140976.4227","endEquity":"136323.1142","compoundingAnnualReturn":"-0.0331","drawdown":"0.097","totalNetProfit":"-0.0330","sharpeRatio":"-0.4458","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-0.5647","alpha":"-0.0136","beta":"-0.0315","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-1.1823","trackingError":"0.2495","treynorRatio":"0.7062","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"61"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0168","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"140006.5959","endEquity":"133255.9753","compoundingAnnualReturn":"-0.0483","drawdown":"0.097","totalNetProfit":"-0.0482","sharpeRatio":"-0.7281","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-0.9393","alpha":"-0.0294","beta":"-0.0389","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-1.0344","trackingError":"0.2367","treynorRatio":"0.9635","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0168","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"141071.3861","endEquity":"131304.9634","compoundingAnnualReturn":"-0.0694","drawdown":"0.104","totalNetProfit":"-0.0692","sharpeRatio":"-0.9783","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-1.2511","alpha":"-0.0402","beta":"-0.0505","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-1.3026","trackingError":"0.2237","treynorRatio":"1.0351","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0168","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"142284.2909","endEquity":"131244.875","compoundingAnnualReturn":"-0.0778","drawdown":"0.104","totalNetProfit":"-0.0776","sharpeRatio":"-1.0544","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-1.3732","alpha":"-0.0313","beta":"-0.0733","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-1.9688","trackingError":"0.2152","treynorRatio":"0.7929","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0167","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"143796.3887","endEquity":"129294.3174","compoundingAnnualReturn":"-0.1011","drawdown":"0.109","totalNetProfit":"-0.1009","sharpeRatio":"-1.3272","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.7229","alpha":"-0.0278","beta":"-0.1463","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-2.1318","trackingError":"0.1865","treynorRatio":"0.5125","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0168","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"141343.6124","endEquity":"125385.004","compoundingAnnualReturn":"-0.1132","drawdown":"0.123","totalNetProfit":"-0.1129","sharpeRatio":"-1.3827","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-1.8035","alpha":"-0.0295","beta":"-0.2055","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-1.9750","trackingError":"0.1815","treynorRatio":"0.4164","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":121,"numberOfLosingTrades":91,"totalProfitLoss":"5432.11","totalProfit":"21754.03","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6232","averageProfit":"179.7854","averageLoss":"-179.3618","averageTradeDuration":"726.09:03:23.7735864","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0024","winLossRatio":"1.3297","winRate":"0.5708","lossRate":"0.4292","averageMAE":"-253.4187","averageMFE":"285.5826","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"236.7968","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3328","sharpeRatio":"0.1082","sortinoRatio":"0.1701","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9594","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3158"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0168","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1329","startEquity":"142696.7478","endEquity":"130504.6195","compoundingAnnualReturn":"-0.0857","drawdown":"0.124","totalNetProfit":"-0.0854","sharpeRatio":"-0.9327","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-1.2339","alpha":"-0.0265","beta":"-0.2979","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.9536","trackingError":"0.2009","treynorRatio":"0.2161","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":119,"numberOfLosingTrades":91,"totalProfitLoss":"5169.80","totalProfit":"21491.72","totalLoss":"-16321.92","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"24.6181","averageProfit":"180.6027","averageLoss":"-179.3618","averageTradeDuration":"707.17:56:34.2857155","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"595.05:16:29.0109898","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0069","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-255.4127","averageMFE":"287.0533","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"237.5353","profitLossDownsideDeviation":"150.6748","profitFactor":"1.3167","sharpeRatio":"0.1036","sortinoRatio":"0.1634","profitToMaxDrawdownRatio":"1.7533","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-262.4352","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.2462"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0152","winRate":"0.5590","lossRate":"0.4410","expectancy":"0.1265","startEquity":"140731.1777","endEquity":"134102.9524","compoundingAnnualReturn":"-0.0472","drawdown":"0.111","totalNetProfit":"-0.0471","sharpeRatio":"-0.4747","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-0.6578","alpha":"0.0010","beta":"-0.3217","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.6774","trackingError":"0.2120","treynorRatio":"0.1064","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":119,"numberOfLosingTrades":89,"totalProfitLoss":"5363.86","totalProfit":"21491.72","totalLoss":"-16127.86","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.7878","averageProfit":"180.6027","averageLoss":"-181.2119","averageTradeDuration":"709.14:11:32.3076929","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"597.00:00:00.0000007","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9966","winLossRatio":"1.3371","winRate":"0.5721","lossRate":"0.4279","averageMAE":"-255.1898","averageMFE":"289.4620","largestMAE":"-2087.97","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2948.56","maximumIntraTradeDrawdown":"-3348.98","profitLossStandardDeviation":"238.2026","profitLossDownsideDeviation":"151.2126","profitFactor":"1.3326","sharpeRatio":"0.1083","sortinoRatio":"0.1705","profitToMaxDrawdownRatio":"1.8191","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-263.6742","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.1935"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0132","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1324","startEquity":"139534.2966","endEquity":"131228.2633","compoundingAnnualReturn":"-0.0597","drawdown":"0.103","totalNetProfit":"-0.0595","sharpeRatio":"-0.6131","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-0.8566","alpha":"-0.0100","beta":"-0.3498","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.6760","trackingError":"0.2158","treynorRatio":"0.1293","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9022","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0678","startEquity":"134281.7254","endEquity":"131441.1842","compoundingAnnualReturn":"-0.0212","drawdown":"0.093","totalNetProfit":"-0.0212","sharpeRatio":"-0.3750","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-0.5104","alpha":"-0.0081","beta":"-0.3345","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.3856","trackingError":"0.2129","treynorRatio":"0.0796","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9023","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0678","startEquity":"132691.8833","endEquity":"133225.4928","compoundingAnnualReturn":"0.0040","drawdown":"0.093","totalNetProfit":"0.0040","sharpeRatio":"-0.1302","probabilisticSharpeRatio":"0.0879","sortinoRatio":"-0.1698","alpha":"0.0211","beta":"-0.3102","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-0.5038","trackingError":"0.2096","treynorRatio":"0.0286","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9021","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0677","startEquity":"137128.6181","endEquity":"132513.1615","compoundingAnnualReturn":"-0.0337","drawdown":"0.090","totalNetProfit":"-0.0337","sharpeRatio":"-0.4415","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-0.5487","alpha":"0.0071","beta":"-0.2961","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.7350","trackingError":"0.2006","treynorRatio":"0.0954","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7372.34","totalProfit":"36700.15","totalLoss":"-29327.81","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.2993","averageProfit":"171.4960","averageLoss":"-174.5703","averageTradeDuration":"912.20:10:03.1413620","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714290","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9824","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-251.2034","averageMFE":"216.0503","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"266.2505","profitLossDownsideDeviation":"211.4022","profitFactor":"1.2514","sharpeRatio":"0.0725","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.7510","maximumDrawdownDuration":"00:00:00","totalFees":"21.8617"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9022","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0678","startEquity":"135754.7955","endEquity":"136772.1885","compoundingAnnualReturn":"0.0075","drawdown":"0.078","totalNetProfit":"0.0075","sharpeRatio":"0.0854","probabilisticSharpeRatio":"0.1361","sortinoRatio":"0.1020","alpha":"0.0250","beta":"-0.2896","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-0.3175","trackingError":"0.1980","treynorRatio":"-0.0183","portfolioTurnover":"0.0076","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"357"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7289.61","totalProfit":"36700.15","totalLoss":"-29410.54","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.0329","averageProfit":"171.4960","averageLoss":"-174.0269","averageTradeDuration":"915.13:58:35.4047004","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502962","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9855","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.8335","averageMFE":"217.0725","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"265.9529","profitLossDownsideDeviation":"210.8904","profitFactor":"1.2479","sharpeRatio":"0.0716","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.0396","maximumDrawdownDuration":"00:00:00","totalFees":"21.8809"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9071","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0666","startEquity":"133116.1731","endEquity":"134135.8238","compoundingAnnualReturn":"0.0077","drawdown":"0.060","totalNetProfit":"0.0077","sharpeRatio":"0.0009","probabilisticSharpeRatio":"0.1155","sortinoRatio":"0.0011","alpha":"0.0310","beta":"-0.2880","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-0.5423","trackingError":"0.1977","treynorRatio":"-0.0002","portfolioTurnover":"0.0076","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7289.61","totalProfit":"36700.15","totalLoss":"-29410.54","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.0329","averageProfit":"171.4960","averageLoss":"-174.0269","averageTradeDuration":"915.13:58:35.4047004","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502962","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9855","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.8335","averageMFE":"217.0725","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"265.9529","profitLossDownsideDeviation":"210.8904","profitFactor":"1.2479","sharpeRatio":"0.0716","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.0396","maximumDrawdownDuration":"00:00:00","totalFees":"21.8809"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9072","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0666","startEquity":"131304.9634","endEquity":"130717.7131","compoundingAnnualReturn":"-0.0045","drawdown":"0.051","totalNetProfit":"-0.0045","sharpeRatio":"-0.1095","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-0.1350","alpha":"0.0330","beta":"-0.2916","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-0.7367","trackingError":"0.1932","treynorRatio":"0.0226","portfolioTurnover":"0.0076","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7289.61","totalProfit":"36700.15","totalLoss":"-29410.54","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.0329","averageProfit":"171.4960","averageLoss":"-174.0269","averageTradeDuration":"915.13:58:35.4047004","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502962","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9855","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.8335","averageMFE":"217.0725","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"265.9529","profitLossDownsideDeviation":"210.8904","profitFactor":"1.2479","sharpeRatio":"0.0716","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.0396","maximumDrawdownDuration":"00:00:00","totalFees":"21.8809"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9072","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0666","startEquity":"131244.875","endEquity":"132286.7315","compoundingAnnualReturn":"0.0080","drawdown":"0.056","totalNetProfit":"0.0079","sharpeRatio":"-0.0055","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.0068","alpha":"0.0409","beta":"-0.2883","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.7569","trackingError":"0.1896","treynorRatio":"0.0011","portfolioTurnover":"0.0076","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7289.61","totalProfit":"36700.15","totalLoss":"-29410.54","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.0329","averageProfit":"171.4960","averageLoss":"-174.0269","averageTradeDuration":"915.13:58:35.4047004","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502962","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9855","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.8335","averageMFE":"217.0725","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"265.9529","profitLossDownsideDeviation":"210.8904","profitFactor":"1.2479","sharpeRatio":"0.0716","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.0396","maximumDrawdownDuration":"00:00:00","totalFees":"21.8809"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9072","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0666","startEquity":"129849.8978","endEquity":"134877.5182","compoundingAnnualReturn":"0.0388","drawdown":"0.056","totalNetProfit":"0.0387","sharpeRatio":"0.3821","probabilisticSharpeRatio":"0.2261","sortinoRatio":"0.4743","alpha":"0.0513","beta":"-0.2747","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-0.4314","trackingError":"0.1931","treynorRatio":"-0.0811","portfolioTurnover":"0.0076","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7289.61","totalProfit":"36700.15","totalLoss":"-29410.54","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.0329","averageProfit":"171.4960","averageLoss":"-174.0269","averageTradeDuration":"915.13:58:35.4047004","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502962","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9855","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.8335","averageMFE":"217.0725","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"265.9529","profitLossDownsideDeviation":"210.8904","profitFactor":"1.2479","sharpeRatio":"0.0716","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.0396","maximumDrawdownDuration":"00:00:00","totalFees":"21.8809"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9073","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0667","startEquity":"126509.6484","endEquity":"135667.5892","compoundingAnnualReturn":"0.0726","drawdown":"0.056","totalNetProfit":"0.0724","sharpeRatio":"0.8380","probabilisticSharpeRatio":"0.4116","sortinoRatio":"1.0496","alpha":"0.0729","beta":"-0.2430","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-0.4163","trackingError":"0.1846","treynorRatio":"-0.1796","portfolioTurnover":"0.0076","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7289.61","totalProfit":"36700.15","totalLoss":"-29410.54","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.0329","averageProfit":"171.4960","averageLoss":"-174.0269","averageTradeDuration":"915.13:58:35.4047004","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502962","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9855","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.8335","averageMFE":"217.0725","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"265.9529","profitLossDownsideDeviation":"210.8904","profitFactor":"1.2479","sharpeRatio":"0.0716","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.0396","maximumDrawdownDuration":"00:00:00","totalFees":"21.8809"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9072","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0666","startEquity":"130504.6195","endEquity":"136730.1265","compoundingAnnualReturn":"0.0478","drawdown":"0.056","totalNetProfit":"0.0477","sharpeRatio":"0.4723","probabilisticSharpeRatio":"0.2597","sortinoRatio":"0.6329","alpha":"0.0521","beta":"-0.1791","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.0568","trackingError":"0.1515","treynorRatio":"-0.1110","portfolioTurnover":"0.0076","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7289.61","totalProfit":"36700.15","totalLoss":"-29410.54","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.0329","averageProfit":"171.4960","averageLoss":"-174.0269","averageTradeDuration":"915.13:58:35.4047004","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502962","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9855","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.8335","averageMFE":"217.0725","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"265.9529","profitLossDownsideDeviation":"210.8904","profitFactor":"1.2479","sharpeRatio":"0.0716","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.0396","maximumDrawdownDuration":"00:00:00","totalFees":"21.8809"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9070","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0665","startEquity":"134349.4488","endEquity":"139530.3406","compoundingAnnualReturn":"0.0387","drawdown":"0.056","totalNetProfit":"0.0386","sharpeRatio":"0.4476","probabilisticSharpeRatio":"0.2514","sortinoRatio":"0.5730","alpha":"0.0423","beta":"-0.1258","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.3333","trackingError":"0.1360","treynorRatio":"-0.1380","portfolioTurnover":"0.0076","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7289.61","totalProfit":"36700.15","totalLoss":"-29410.54","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"19.0329","averageProfit":"171.4960","averageLoss":"-174.0269","averageTradeDuration":"915.13:58:35.4047004","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502962","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9855","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.8335","averageMFE":"217.0725","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4010.79","maximumIntraTradeDrawdown":"-8171.78","profitLossStandardDeviation":"265.9529","profitLossDownsideDeviation":"210.8904","profitFactor":"1.2479","sharpeRatio":"0.0716","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-198.0396","maximumDrawdownDuration":"00:00:00","totalFees":"21.8809"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9072","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0666","startEquity":"131228.2633","endEquity":"142079.8304","compoundingAnnualReturn":"0.0829","drawdown":"0.056","totalNetProfit":"0.0827","sharpeRatio":"1.3713","probabilisticSharpeRatio":"0.6543","sortinoRatio":"2.0138","alpha":"0.0617","beta":"-0.0904","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.6299","trackingError":"0.1281","treynorRatio":"-0.5523","portfolioTurnover":"0.0076","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":169,"numberOfLosingTrades":162,"totalProfitLoss":"9103.86","totalProfit":"35366.37","totalLoss":"-26262.51","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.5041","averageProfit":"209.2685","averageLoss":"-162.1143","averageTradeDuration":"944.18:12:08.7009095","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"788.11:24:48.8888911","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2909","winLossRatio":"1.0432","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-209.6754","averageMFE":"198.4408","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"300.6188","profitLossDownsideDeviation":"195.3651","profitFactor":"1.3466","sharpeRatio":"0.0915","sortinoRatio":"0.1408","profitToMaxDrawdownRatio":"2.2970","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.9367","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2827"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3750","winRate":"0.5127","lossRate":"0.4873","expectancy":"0.2177","startEquity":"131133.5292","endEquity":"143544.3878","compoundingAnnualReturn":"0.0948","drawdown":"0.056","totalNetProfit":"0.0946","sharpeRatio":"1.5009","probabilisticSharpeRatio":"0.7062","sortinoRatio":"2.1543","alpha":"0.0657","beta":"-0.0894","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.2763","trackingError":"0.1689","treynorRatio":"-0.6319","portfolioTurnover":"0.0067","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":169,"numberOfLosingTrades":162,"totalProfitLoss":"9103.86","totalProfit":"35366.37","totalLoss":"-26262.51","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.5041","averageProfit":"209.2685","averageLoss":"-162.1143","averageTradeDuration":"944.18:12:08.7009095","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"788.11:24:48.8888911","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2909","winLossRatio":"1.0432","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-209.6754","averageMFE":"198.4408","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"300.6188","profitLossDownsideDeviation":"195.3651","profitFactor":"1.3466","sharpeRatio":"0.0915","sortinoRatio":"0.1408","profitToMaxDrawdownRatio":"2.2970","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.9367","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2827"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3749","winRate":"0.5127","lossRate":"0.4873","expectancy":"0.2177","startEquity":"132781.5457","endEquity":"146838.3259","compoundingAnnualReturn":"0.1062","drawdown":"0.056","totalNetProfit":"0.1059","sharpeRatio":"1.7544","probabilisticSharpeRatio":"0.7962","sortinoRatio":"2.5158","alpha":"0.0691","beta":"-0.0810","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"0.2127","trackingError":"0.1796","treynorRatio":"-0.8246","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":169,"numberOfLosingTrades":162,"totalProfitLoss":"9103.86","totalProfit":"35366.37","totalLoss":"-26262.51","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.5041","averageProfit":"209.2685","averageLoss":"-162.1143","averageTradeDuration":"944.18:12:08.7009095","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"788.11:24:48.8888911","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2909","winLossRatio":"1.0432","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-209.6754","averageMFE":"198.4408","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"300.6188","profitLossDownsideDeviation":"195.3651","profitFactor":"1.3466","sharpeRatio":"0.0915","sortinoRatio":"0.1408","profitToMaxDrawdownRatio":"2.2970","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.9367","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2827"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3749","winRate":"0.5127","lossRate":"0.4873","expectancy":"0.2177","startEquity":"132513.1615","endEquity":"145381.8165","compoundingAnnualReturn":"0.0974","drawdown":"0.056","totalNetProfit":"0.0971","sharpeRatio":"1.5513","probabilisticSharpeRatio":"0.7248","sortinoRatio":"2.2670","alpha":"0.0676","beta":"-0.0835","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.1124","trackingError":"0.1934","treynorRatio":"-0.7266","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":169,"numberOfLosingTrades":162,"totalProfitLoss":"9103.86","totalProfit":"35366.37","totalLoss":"-26262.51","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.5041","averageProfit":"209.2685","averageLoss":"-162.1143","averageTradeDuration":"944.18:12:08.7009095","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"788.11:24:48.8888911","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2909","winLossRatio":"1.0432","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-209.6754","averageMFE":"198.4408","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"300.6188","profitLossDownsideDeviation":"195.3651","profitFactor":"1.3466","sharpeRatio":"0.0915","sortinoRatio":"0.1408","profitToMaxDrawdownRatio":"2.2970","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.9367","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2827"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3744","winRate":"0.5127","lossRate":"0.4873","expectancy":"0.2174","startEquity":"137143.1765","endEquity":"145220.5706","compoundingAnnualReturn":"0.0590","drawdown":"0.056","totalNetProfit":"0.0589","sharpeRatio":"0.8535","probabilisticSharpeRatio":"0.4201","sortinoRatio":"1.2627","alpha":"0.0345","beta":"-0.0758","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"0.0749","trackingError":"0.2007","treynorRatio":"-0.4370","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3695","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2194","startEquity":"133660.7688","endEquity":"142799.0468","compoundingAnnualReturn":"0.0686","drawdown":"0.035","totalNetProfit":"0.0684","sharpeRatio":"1.0639","probabilisticSharpeRatio":"0.5169","sortinoRatio":"1.6536","alpha":"0.0420","beta":"-0.0750","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.0771","trackingError":"0.2085","treynorRatio":"-0.5365","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3698","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2195","startEquity":"130652.2603","endEquity":"139434.8443","compoundingAnnualReturn":"0.0674","drawdown":"0.060","totalNetProfit":"0.0672","sharpeRatio":"1.1299","probabilisticSharpeRatio":"0.5471","sortinoRatio":"1.6821","alpha":"0.0444","beta":"-0.0719","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.0630","trackingError":"0.2071","treynorRatio":"-0.5890","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3697","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2194","startEquity":"132384.2338","endEquity":"141511.9805","compoundingAnnualReturn":"0.0689","drawdown":"0.068","totalNetProfit":"0.0689","sharpeRatio":"0.9732","probabilisticSharpeRatio":"0.4753","sortinoRatio":"1.3472","alpha":"0.0405","beta":"-0.0709","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.1232","trackingError":"0.2056","treynorRatio":"-0.5098","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3693","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2193","startEquity":"135473.2058","endEquity":"140784.3361","compoundingAnnualReturn":"0.0392","drawdown":"0.068","totalNetProfit":"0.0392","sharpeRatio":"0.5234","probabilisticSharpeRatio":"0.2798","sortinoRatio":"0.7028","alpha":"0.0236","beta":"-0.0714","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.2277","trackingError":"0.2038","treynorRatio":"-0.2651","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3693","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2192","startEquity":"135667.5892","endEquity":"139521.0216","compoundingAnnualReturn":"0.0284","drawdown":"0.068","totalNetProfit":"0.0284","sharpeRatio":"0.3517","probabilisticSharpeRatio":"0.2163","sortinoRatio":"0.4694","alpha":"0.0162","beta":"-0.0761","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.1592","trackingError":"0.2066","treynorRatio":"-0.1676","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3692","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2192","startEquity":"136449.2295","endEquity":"140812.3227","compoundingAnnualReturn":"0.0319","drawdown":"0.068","totalNetProfit":"0.0320","sharpeRatio":"0.3847","probabilisticSharpeRatio":"0.2277","sortinoRatio":"0.5180","alpha":"0.0161","beta":"-0.0805","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.0516","trackingError":"0.2078","treynorRatio":"-0.1750","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3689","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2190","startEquity":"139834.7795","endEquity":"138696.5903","compoundingAnnualReturn":"-0.0081","drawdown":"0.068","totalNetProfit":"-0.0081","sharpeRatio":"-0.3478","probabilisticSharpeRatio":"0.0527","sortinoRatio":"-0.4603","alpha":"-0.0090","beta":"-0.0895","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.2402","trackingError":"0.2122","treynorRatio":"0.1396","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":169,"numberOfLosingTrades":161,"totalProfitLoss":"9186.59","totalProfit":"35366.37","totalLoss":"-26179.78","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.8382","averageProfit":"209.2685","averageLoss":"-162.6073","averageTradeDuration":"941.16:08:43.6363664","averageWinningTradeDuration":"1094.13:37:59.2899416","averageLosingTradeDuration":"781.04:19:22.7329214","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2870","winLossRatio":"1.0497","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-209.9788","averageMFE":"197.2011","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-3963.40","maximumIntraTradeDrawdown":"-7782.90","profitLossStandardDeviation":"301.0138","profitLossDownsideDeviation":"195.8735","profitFactor":"1.3509","sharpeRatio":"0.0925","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"2.3179","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-169.3629","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2635"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3687","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.2189","startEquity":"142079.8304","endEquity":"136956.6178","compoundingAnnualReturn":"-0.0361","drawdown":"0.075","totalNetProfit":"-0.0361","sharpeRatio":"-0.9067","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-1.1458","alpha":"-0.0261","beta":"-0.0897","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.5388","trackingError":"0.2120","treynorRatio":"0.3713","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9348","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1198","startEquity":"143425.6787","endEquity":"135355.7966","compoundingAnnualReturn":"-0.0563","drawdown":"0.088","totalNetProfit":"-0.0563","sharpeRatio":"-1.3175","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.6412","alpha":"-0.0338","beta":"-0.0902","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-1.0171","trackingError":"0.1746","treynorRatio":"0.5066","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9347","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1198","startEquity":"147158.3477","endEquity":"134002.6933","compoundingAnnualReturn":"-0.0894","drawdown":"0.098","totalNetProfit":"-0.0894","sharpeRatio":"-2.0511","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.5437","alpha":"-0.0495","beta":"-0.0995","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-1.6952","trackingError":"0.1612","treynorRatio":"0.7009","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9348","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1198","startEquity":"145177.9027","endEquity":"134374.8729","compoundingAnnualReturn":"-0.0744","drawdown":"0.090","totalNetProfit":"-0.0744","sharpeRatio":"-1.7971","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.2389","alpha":"-0.0480","beta":"-0.1061","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-1.2958","trackingError":"0.1434","treynorRatio":"0.5767","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9348","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1198","startEquity":"144724.6906","endEquity":"133058.0835","compoundingAnnualReturn":"-0.0806","drawdown":"0.091","totalNetProfit":"-0.0806","sharpeRatio":"-1.8301","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.2829","alpha":"-0.0515","beta":"-0.1138","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.3350","trackingError":"0.1294","treynorRatio":"0.5610","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9348","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1198","startEquity":"142799.0468","endEquity":"131082.3531","compoundingAnnualReturn":"-0.0820","drawdown":"0.084","totalNetProfit":"-0.0821","sharpeRatio":"-1.8552","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.2990","alpha":"-0.0539","beta":"-0.1132","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-1.2835","trackingError":"0.1228","treynorRatio":"0.5694","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9349","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"139762.2213","endEquity":"129910.498","compoundingAnnualReturn":"-0.0705","drawdown":"0.091","totalNetProfit":"-0.0705","sharpeRatio":"-1.5110","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-1.9658","alpha":"-0.0388","beta":"-0.1125","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-1.2622","trackingError":"0.1241","treynorRatio":"0.4512","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9349","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1198","startEquity":"141558.4026","endEquity":"127680.829","compoundingAnnualReturn":"-0.0983","drawdown":"0.104","totalNetProfit":"-0.0980","sharpeRatio":"-2.1944","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.7012","alpha":"-0.0661","beta":"-0.1143","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-1.2704","trackingError":"0.1272","treynorRatio":"0.6638","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9349","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"140784.3361","endEquity":"125842.7839","compoundingAnnualReturn":"-0.1064","drawdown":"0.116","totalNetProfit":"-0.1061","sharpeRatio":"-2.3311","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.8796","alpha":"-0.0718","beta":"-0.1092","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-1.3972","trackingError":"0.1247","treynorRatio":"0.7497","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9349","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"139972.8674","endEquity":"127321.822","compoundingAnnualReturn":"-0.0906","drawdown":"0.116","totalNetProfit":"-0.0904","sharpeRatio":"-1.8357","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.2280","alpha":"-0.0565","beta":"-0.1242","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.3828","trackingError":"0.1267","treynorRatio":"0.5608","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9349","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"140854.9912","endEquity":"127498.1621","compoundingAnnualReturn":"-0.0951","drawdown":"0.116","totalNetProfit":"-0.0948","sharpeRatio":"-2.0410","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.4907","alpha":"-0.0510","beta":"-0.1200","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-2.4064","trackingError":"0.1206","treynorRatio":"0.6382","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9350","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"138696.5903","endEquity":"128902.7668","compoundingAnnualReturn":"-0.0708","drawdown":"0.099","totalNetProfit":"-0.0706","sharpeRatio":"-1.3868","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-1.7595","alpha":"-0.0366","beta":"-0.1471","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-1.5383","trackingError":"0.1235","treynorRatio":"0.3826","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6654.53","totalProfit":"18371.21","totalLoss":"-25025.74","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.6932","averageProfit":"148.1549","averageLoss":"-185.3759","averageTradeDuration":"899.20:45:24.3243263","averageWinningTradeDuration":"1081.05:01:56.1290330","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7992","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.2224","averageMFE":"148.9094","largestMAE":"-2307.63","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10327.06","maximumIntraTradeDrawdown":"-10567.88","profitLossStandardDeviation":"252.9194","profitLossDownsideDeviation":"209.0015","profitFactor":"0.7341","sharpeRatio":"-0.1016","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.6444","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.6025","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9350","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1197","startEquity":"136858.1905","endEquity":"129417.2004","compoundingAnnualReturn":"-0.0544","drawdown":"0.085","totalNetProfit":"-0.0544","sharpeRatio":"-1.0616","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-1.3204","alpha":"-0.0174","beta":"-0.1547","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.7548","trackingError":"0.1202","treynorRatio":"0.2799","portfolioTurnover":"0.0056","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9013","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0893","startEquity":"135211.7983","endEquity":"130814.4133","compoundingAnnualReturn":"-0.0326","drawdown":"0.076","totalNetProfit":"-0.0325","sharpeRatio":"-0.7024","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-0.8976","alpha":"-0.0120","beta":"-0.1414","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.2624","trackingError":"0.1206","treynorRatio":"0.2075","portfolioTurnover":"0.0070","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9013","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0892","startEquity":"134002.6933","endEquity":"130806.9404","compoundingAnnualReturn":"-0.0239","drawdown":"0.070","totalNetProfit":"-0.0238","sharpeRatio":"-0.6205","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-0.7751","alpha":"-0.0068","beta":"-0.1466","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.3150","trackingError":"0.1193","treynorRatio":"0.1770","portfolioTurnover":"0.0070","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9013","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0892","startEquity":"134357.3806","endEquity":"131318.3723","compoundingAnnualReturn":"-0.0227","drawdown":"0.067","totalNetProfit":"-0.0226","sharpeRatio":"-0.4772","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-0.5844","alpha":"0.0042","beta":"-0.1373","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.6144","trackingError":"0.1192","treynorRatio":"0.1424","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9014","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0892","startEquity":"132768.2859","endEquity":"134185.9574","compoundingAnnualReturn":"0.0107","drawdown":"0.056","totalNetProfit":"0.0107","sharpeRatio":"0.0181","probabilisticSharpeRatio":"0.1194","sortinoRatio":"0.0218","alpha":"0.0319","beta":"-0.1568","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.7019","trackingError":"0.1163","treynorRatio":"-0.0047","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"348"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9014","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0892","startEquity":"131137.6151","endEquity":"132512.3688","compoundingAnnualReturn":"0.0105","drawdown":"0.044","totalNetProfit":"0.0105","sharpeRatio":"0.0148","probabilisticSharpeRatio":"0.1187","sortinoRatio":"0.0178","alpha":"0.0345","beta":"-0.1631","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.7960","trackingError":"0.1154","treynorRatio":"-0.0037","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"229"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0892","startEquity":"130244.5843","endEquity":"131927.9082","compoundingAnnualReturn":"0.0130","drawdown":"0.041","totalNetProfit":"0.0129","sharpeRatio":"0.0238","probabilisticSharpeRatio":"0.1208","sortinoRatio":"0.0283","alpha":"0.0202","beta":"-0.1391","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.1931","trackingError":"0.1152","treynorRatio":"-0.0070","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9016","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"128017.6606","endEquity":"132279.2828","compoundingAnnualReturn":"0.0334","drawdown":"0.024","totalNetProfit":"0.0333","sharpeRatio":"0.4180","probabilisticSharpeRatio":"0.2404","sortinoRatio":"0.5091","alpha":"0.0346","beta":"-0.1112","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.3059","trackingError":"0.1124","treynorRatio":"-0.1477","portfolioTurnover":"0.0070","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"94"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9017","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"125842.7839","endEquity":"133506.6243","compoundingAnnualReturn":"0.0611","drawdown":"0.024","totalNetProfit":"0.0609","sharpeRatio":"0.8405","probabilisticSharpeRatio":"0.4150","sortinoRatio":"1.0306","alpha":"0.0451","beta":"-0.0903","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.9746","trackingError":"0.1116","treynorRatio":"-0.3586","portfolioTurnover":"0.0070","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9016","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"126904.9309","endEquity":"134105.7018","compoundingAnnualReturn":"0.0569","drawdown":"0.024","totalNetProfit":"0.0567","sharpeRatio":"0.8460","probabilisticSharpeRatio":"0.4179","sortinoRatio":"1.0654","alpha":"0.0355","beta":"-0.0401","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.0371","trackingError":"0.1051","treynorRatio":"-0.7458","portfolioTurnover":"0.0070","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9016","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"127689.3764","endEquity":"135815.9331","compoundingAnnualReturn":"0.0638","drawdown":"0.024","totalNetProfit":"0.0636","sharpeRatio":"1.0545","probabilisticSharpeRatio":"0.5130","sortinoRatio":"1.3002","alpha":"0.0410","beta":"-0.0303","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-0.9545","trackingError":"0.1028","treynorRatio":"-1.2187","portfolioTurnover":"0.0070","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"128902.7668","endEquity":"133737.5798","compoundingAnnualReturn":"0.0376","drawdown":"0.022","totalNetProfit":"0.0375","sharpeRatio":"0.6789","probabilisticSharpeRatio":"0.3456","sortinoRatio":"0.8256","alpha":"0.0164","beta":"0.0327","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-1.5242","trackingError":"0.0881","treynorRatio":"0.6581","portfolioTurnover":"0.0070","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":154,"numberOfLosingTrades":186,"totalProfitLoss":"-7397.38","totalProfit":"33860.45","totalLoss":"-41257.83","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7570","averageProfit":"219.8731","averageLoss":"-221.8163","averageTradeDuration":"947.06:38:07.0588261","averageWinningTradeDuration":"1121.16:12:28.0519484","averageLosingTradeDuration":"802.21:09:40.6451632","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9912","winLossRatio":"0.8280","winRate":"0.4529","lossRate":"0.5471","averageMAE":"-193.5840","averageMFE":"188.0518","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10656.48","maximumIntraTradeDrawdown":"-12532.16","profitLossStandardDeviation":"296.1600","profitLossDownsideDeviation":"193.8969","profitFactor":"0.8207","sharpeRatio":"-0.0735","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6942","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-209.8088","maximumDrawdownDuration":"00:00:00","totalFees":"18.2022"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"130174.2291","endEquity":"135062.0242","compoundingAnnualReturn":"0.0377","drawdown":"0.022","totalNetProfit":"0.0375","sharpeRatio":"0.5470","probabilisticSharpeRatio":"0.2901","sortinoRatio":"0.7290","alpha":"0.0107","beta":"0.0448","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-1.1682","trackingError":"0.0860","treynorRatio":"0.3565","portfolioTurnover":"0.0070","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9808","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"130814.4133","endEquity":"134621.014","compoundingAnnualReturn":"0.0292","drawdown":"0.022","totalNetProfit":"0.0291","sharpeRatio":"0.4566","probabilisticSharpeRatio":"0.2550","sortinoRatio":"0.6020","alpha":"0.0050","beta":"0.0489","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.7743","trackingError":"0.0855","treynorRatio":"0.2666","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9808","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"130846.9461","endEquity":"135961.443","compoundingAnnualReturn":"0.0392","drawdown":"0.022","totalNetProfit":"0.0391","sharpeRatio":"0.7598","probabilisticSharpeRatio":"0.3800","sortinoRatio":"1.0494","alpha":"0.0126","beta":"0.0675","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-1.2277","trackingError":"0.0839","treynorRatio":"0.3112","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9808","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"131780.5411","endEquity":"134578.7391","compoundingAnnualReturn":"0.0213","drawdown":"0.022","totalNetProfit":"0.0212","sharpeRatio":"0.3146","probabilisticSharpeRatio":"0.2044","sortinoRatio":"0.4132","alpha":"-0.0005","beta":"0.0926","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.0710","trackingError":"0.0866","treynorRatio":"0.0964","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"134185.9574","endEquity":"135583.6201","compoundingAnnualReturn":"0.0104","drawdown":"0.021","totalNetProfit":"0.0104","sharpeRatio":"0.0046","probabilisticSharpeRatio":"0.1162","sortinoRatio":"0.0061","alpha":"-0.0097","beta":"0.0893","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-1.2856","trackingError":"0.0858","treynorRatio":"0.0015","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9808","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"132664.1961","endEquity":"136569.5348","compoundingAnnualReturn":"0.0295","drawdown":"0.021","totalNetProfit":"0.0294","sharpeRatio":"0.4559","probabilisticSharpeRatio":"0.2544","sortinoRatio":"0.6207","alpha":"0.0049","beta":"0.0862","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.9268","trackingError":"0.0900","treynorRatio":"0.1540","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9808","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"131446.6232","endEquity":"135437.7379","compoundingAnnualReturn":"0.0304","drawdown":"0.021","totalNetProfit":"0.0304","sharpeRatio":"0.4693","probabilisticSharpeRatio":"0.2595","sortinoRatio":"0.6398","alpha":"0.0040","beta":"0.1060","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.8774","trackingError":"0.0911","treynorRatio":"0.1315","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9808","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"132336.5955","endEquity":"136754.7156","compoundingAnnualReturn":"0.0335","drawdown":"0.021","totalNetProfit":"0.0334","sharpeRatio":"0.5397","probabilisticSharpeRatio":"0.2869","sortinoRatio":"0.7461","alpha":"0.0048","beta":"0.1102","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.9553","trackingError":"0.0894","treynorRatio":"0.1453","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"133312.776","endEquity":"136371.1056","compoundingAnnualReturn":"0.0230","drawdown":"0.021","totalNetProfit":"0.0229","sharpeRatio":"0.2837","probabilisticSharpeRatio":"0.1939","sortinoRatio":"0.3821","alpha":"0.0010","beta":"0.0875","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.8136","trackingError":"0.0940","treynorRatio":"0.0959","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"134495.1863","endEquity":"137045.6595","compoundingAnnualReturn":"0.0190","drawdown":"0.021","totalNetProfit":"0.0190","sharpeRatio":"0.2222","probabilisticSharpeRatio":"0.1746","sortinoRatio":"0.2978","alpha":"-0.0010","beta":"0.0809","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.9350","trackingError":"0.0922","treynorRatio":"0.0810","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"135815.9331","endEquity":"135012.3955","compoundingAnnualReturn":"-0.0059","drawdown":"0.021","totalNetProfit":"-0.0059","sharpeRatio":"-0.3716","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-0.4958","alpha":"-0.0173","beta":"0.0788","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.9464","trackingError":"0.0940","treynorRatio":"-0.1417","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"133373.7289","endEquity":"135983.5257","compoundingAnnualReturn":"0.0196","drawdown":"0.021","totalNetProfit":"0.0196","sharpeRatio":"0.1790","probabilisticSharpeRatio":"0.1618","sortinoRatio":"0.2409","alpha":"0.0023","beta":"0.0715","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.3703","trackingError":"0.0968","treynorRatio":"0.0728","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":148,"numberOfLosingTrades":138,"totalProfitLoss":"487.86","totalProfit":"27656.62","totalLoss":"-27168.76","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7058","averageProfit":"186.8691","averageLoss":"-196.8751","averageTradeDuration":"947.04:11:44.8951066","averageWinningTradeDuration":"1070.16:12:58.3783791","averageLosingTradeDuration":"814.17:23:28.6956535","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9492","winLossRatio":"1.0725","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-190.1876","averageMFE":"156.2099","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10323.91","maximumIntraTradeDrawdown":"-10530.79","profitLossStandardDeviation":"272.0029","profitLossDownsideDeviation":"190.3420","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0473","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.5041","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4663"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5141","lossRate":"0.4859","expectancy":"0.0182","startEquity":"135300.5788","endEquity":"135392.6389","compoundingAnnualReturn":"0.0007","drawdown":"0.021","totalNetProfit":"0.0007","sharpeRatio":"-0.1941","probabilisticSharpeRatio":"0.0761","sortinoRatio":"-0.2563","alpha":"-0.0117","beta":"0.0778","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.8607","trackingError":"0.0969","treynorRatio":"-0.0720","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"134621.014","endEquity":"133621.7251","compoundingAnnualReturn":"-0.0074","drawdown":"0.030","totalNetProfit":"-0.0074","sharpeRatio":"-0.4226","probabilisticSharpeRatio":"0.0440","sortinoRatio":"-0.5627","alpha":"-0.0126","beta":"0.0434","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.1759","trackingError":"0.1160","treynorRatio":"-0.2819","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1189","startEquity":"136228.09","endEquity":"135002.1871","compoundingAnnualReturn":"-0.0090","drawdown":"0.030","totalNetProfit":"-0.0090","sharpeRatio":"-0.3329","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-0.4491","alpha":"-0.0093","beta":"0.0229","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.0091","trackingError":"0.1261","treynorRatio":"-0.4131","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"135163.7873","endEquity":"134242.5492","compoundingAnnualReturn":"-0.0068","drawdown":"0.030","totalNetProfit":"-0.0068","sharpeRatio":"-0.4140","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-0.5822","alpha":"-0.0122","beta":"0.0091","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.3823","trackingError":"0.1260","treynorRatio":"-1.2948","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"135583.6201","endEquity":"132205.6976","compoundingAnnualReturn":"-0.0250","drawdown":"0.038","totalNetProfit":"-0.0249","sharpeRatio":"-0.8286","probabilisticSharpeRatio":"0.0141","sortinoRatio":"-1.1417","alpha":"-0.0240","beta":"0.0106","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.3997","trackingError":"0.1282","treynorRatio":"-2.2414","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1189","startEquity":"136828.2358","endEquity":"131303.9009","compoundingAnnualReturn":"-0.0405","drawdown":"0.045","totalNetProfit":"-0.0404","sharpeRatio":"-1.2693","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.7538","alpha":"-0.0355","beta":"0.0054","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-0.3987","trackingError":"0.1306","treynorRatio":"-6.5063","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"135437.7379","endEquity":"133093.3487","compoundingAnnualReturn":"-0.0174","drawdown":"0.046","totalNetProfit":"-0.0173","sharpeRatio":"-0.7048","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-1.0039","alpha":"-0.0195","beta":"-0.0078","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.1101","trackingError":"0.1379","treynorRatio":"2.4950","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1189","startEquity":"136754.7156","endEquity":"133803.103","compoundingAnnualReturn":"-0.0216","drawdown":"0.046","totalNetProfit":"-0.0216","sharpeRatio":"-0.8101","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-1.1603","alpha":"-0.0231","beta":"-0.0143","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"0.0997","trackingError":"0.1431","treynorRatio":"1.5836","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1189","startEquity":"136509.2262","endEquity":"132848.3982","compoundingAnnualReturn":"-0.0268","drawdown":"0.046","totalNetProfit":"-0.0268","sharpeRatio":"-1.0009","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-1.4334","alpha":"-0.0274","beta":"-0.0133","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.3181","trackingError":"0.1420","treynorRatio":"2.0711","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1189","startEquity":"137090.9986","endEquity":"131141.8776","compoundingAnnualReturn":"-0.0434","drawdown":"0.046","totalNetProfit":"-0.0434","sharpeRatio":"-1.4423","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-2.0459","alpha":"-0.0403","beta":"-0.0122","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-0.2908","trackingError":"0.1425","treynorRatio":"3.3051","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"135012.3955","endEquity":"129739.1878","compoundingAnnualReturn":"-0.0391","drawdown":"0.060","totalNetProfit":"-0.0391","sharpeRatio":"-1.2515","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.7282","alpha":"-0.0356","beta":"-0.0162","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.3290","trackingError":"0.1437","treynorRatio":"2.2158","portfolioTurnover":"0.0060","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"136105.9343","endEquity":"129569.6685","compoundingAnnualReturn":"-0.0480","drawdown":"0.060","totalNetProfit":"-0.0480","sharpeRatio":"-1.4370","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-2.0150","alpha":"-0.0407","beta":"-0.0161","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.3709","trackingError":"0.1478","treynorRatio":"2.5515","portfolioTurnover":"0.0060","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":133,"numberOfLosingTrades":137,"totalProfitLoss":"4459.32","totalProfit":"27081.09","totalLoss":"-22621.77","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.5160","averageProfit":"203.6172","averageLoss":"-165.1224","averageTradeDuration":"872.16:53:20.0000024","averageWinningTradeDuration":"987.10:27:58.1954896","averageLosingTradeDuration":"761.07:42:28.9051096","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2331","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-146.3866","averageMFE":"158.2783","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2557.36","maximumIntraTradeDrawdown":"-2825.59","profitLossStandardDeviation":"265.3267","profitLossDownsideDeviation":"185.2461","profitFactor":"1.1971","sharpeRatio":"0.0622","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"1.7437","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-141.7623","maximumDrawdownDuration":"00:00:00","totalFees":"14.0661"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2470","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1190","startEquity":"135352.2263","endEquity":"127597.5597","compoundingAnnualReturn":"-0.0573","drawdown":"0.059","totalNetProfit":"-0.0573","sharpeRatio":"-1.6906","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.4277","alpha":"-0.0478","beta":"-0.0216","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.5908","trackingError":"0.1476","treynorRatio":"2.2561","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8599","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"134136.8977","endEquity":"127370.2192","compoundingAnnualReturn":"-0.0504","drawdown":"0.065","totalNetProfit":"-0.0504","sharpeRatio":"-1.5048","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.1919","alpha":"-0.0434","beta":"-0.0148","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-1.1813","trackingError":"0.1300","treynorRatio":"3.0331","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8599","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"134865.2867","endEquity":"125474.0785","compoundingAnnualReturn":"-0.0696","drawdown":"0.075","totalNetProfit":"-0.0696","sharpeRatio":"-1.6053","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.0924","alpha":"-0.0538","beta":"-0.0306","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.1745","trackingError":"0.1287","treynorRatio":"1.8536","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8599","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"134242.5492","endEquity":"131393.0179","compoundingAnnualReturn":"-0.0212","drawdown":"0.071","totalNetProfit":"-0.0212","sharpeRatio":"-0.6544","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-0.8572","alpha":"-0.0226","beta":"-0.0406","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.4070","trackingError":"0.1267","treynorRatio":"0.5859","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"132415.525","endEquity":"132775.7995","compoundingAnnualReturn":"0.0027","drawdown":"0.069","totalNetProfit":"0.0027","sharpeRatio":"-0.1945","probabilisticSharpeRatio":"0.0759","sortinoRatio":"-0.2571","alpha":"-0.0053","beta":"-0.0415","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-0.4213","trackingError":"0.1263","treynorRatio":"0.1745","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"131112.823","endEquity":"130909.4281","compoundingAnnualReturn":"-0.0016","drawdown":"0.069","totalNetProfit":"-0.0016","sharpeRatio":"-0.2579","probabilisticSharpeRatio":"0.0646","sortinoRatio":"-0.3010","alpha":"-0.0073","beta":"-0.0395","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-0.7334","trackingError":"0.1204","treynorRatio":"0.2626","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"133093.3487","endEquity":"130646.004","compoundingAnnualReturn":"-0.0184","drawdown":"0.069","totalNetProfit":"-0.0184","sharpeRatio":"-0.5875","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-0.6878","alpha":"-0.0153","beta":"-0.0645","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-1.3997","trackingError":"0.1095","treynorRatio":"0.3669","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8599","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"134075.7441","endEquity":"131039.9018","compoundingAnnualReturn":"-0.0227","drawdown":"0.064","totalNetProfit":"-0.0226","sharpeRatio":"-0.6112","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-0.7101","alpha":"-0.0147","beta":"-0.0690","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.6988","trackingError":"0.0986","treynorRatio":"0.3554","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"132659.2125","endEquity":"131615.3388","compoundingAnnualReturn":"-0.0079","drawdown":"0.054","totalNetProfit":"-0.0079","sharpeRatio":"-0.3042","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-0.3588","alpha":"-0.0043","beta":"-0.0773","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.1897","trackingError":"0.0990","treynorRatio":"0.1605","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"243"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"131141.8776","endEquity":"133531.7983","compoundingAnnualReturn":"0.0183","drawdown":"0.043","totalNetProfit":"0.0182","sharpeRatio":"0.0540","probabilisticSharpeRatio":"0.1281","sortinoRatio":"0.0641","alpha":"0.0123","beta":"-0.0893","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-1.1262","trackingError":"0.0983","treynorRatio":"-0.0250","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"129888.6921","endEquity":"135218.6029","compoundingAnnualReturn":"0.0411","drawdown":"0.038","totalNetProfit":"0.0410","sharpeRatio":"0.4210","probabilisticSharpeRatio":"0.2411","sortinoRatio":"0.5210","alpha":"0.0263","beta":"-0.0761","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.9430","trackingError":"0.0960","treynorRatio":"-0.2368","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"129099.6436","endEquity":"133179.7779","compoundingAnnualReturn":"0.0317","drawdown":"0.028","totalNetProfit":"0.0316","sharpeRatio":"0.2865","probabilisticSharpeRatio":"0.1946","sortinoRatio":"0.3629","alpha":"0.0217","beta":"-0.0848","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-1.1130","trackingError":"0.0859","treynorRatio":"-0.1480","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":132,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.07","totalProfit":"20431.62","totalLoss":"-24695.69","largestProfit":"933.31","largestLoss":"-1862.24","averageProfitLoss":"-15.2288","averageProfit":"154.7850","averageLoss":"-166.8628","averageTradeDuration":"838.03:05:08.5714297","averageWinningTradeDuration":"915.05:16:21.8181822","averageLosingTradeDuration":"769.08:55:08.1081082","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9276","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-164.0571","averageMFE":"158.4124","largestMAE":"-1862.24","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7572.48","maximumIntraTradeDrawdown":"-7606.19","profitLossStandardDeviation":"251.7001","profitLossDownsideDeviation":"209.2647","profitFactor":"0.8273","sharpeRatio":"-0.0605","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5631","maximumEndTradeDrawdown":"1890.62","averageEndTradeDrawdown":"-173.6412","maximumDrawdownDuration":"00:00:00","totalFees":"15.1401"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8600","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1010","startEquity":"127597.5597","endEquity":"132782.2083","compoundingAnnualReturn":"0.0407","drawdown":"0.032","totalNetProfit":"0.0406","sharpeRatio":"0.3216","probabilisticSharpeRatio":"0.2061","sortinoRatio":"0.3992","alpha":"0.0242","beta":"-0.0999","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9863","trackingError":"0.0860","treynorRatio":"-0.1435","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0714","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1192","startEquity":"127665.0311","endEquity":"133773.5406","compoundingAnnualReturn":"0.0480","drawdown":"0.032","totalNetProfit":"0.0478","sharpeRatio":"0.4289","probabilisticSharpeRatio":"0.2437","sortinoRatio":"0.5197","alpha":"0.0264","beta":"-0.0802","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.8691","trackingError":"0.0868","treynorRatio":"-0.2350","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0715","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1192","startEquity":"125611.3359","endEquity":"133669.1424","compoundingAnnualReturn":"0.0643","drawdown":"0.032","totalNetProfit":"0.0641","sharpeRatio":"0.7741","probabilisticSharpeRatio":"0.3831","sortinoRatio":"0.9680","alpha":"0.0336","beta":"-0.0244","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.0929","trackingError":"0.0753","treynorRatio":"-1.2656","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0713","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"131975.9214","endEquity":"133433.8503","compoundingAnnualReturn":"0.0111","drawdown":"0.032","totalNetProfit":"0.0110","sharpeRatio":"-0.0933","probabilisticSharpeRatio":"0.0944","sortinoRatio":"-0.1143","alpha":"-0.0031","beta":"-0.0031","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-2.1132","trackingError":"0.0724","treynorRatio":"1.1596","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0713","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"130620.2853","endEquity":"135992.0521","compoundingAnnualReturn":"0.0412","drawdown":"0.035","totalNetProfit":"0.0411","sharpeRatio":"0.2720","probabilisticSharpeRatio":"0.1876","sortinoRatio":"0.4093","alpha":"0.0104","beta":"-0.0013","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.8144","trackingError":"0.0688","treynorRatio":"-7.9129","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0713","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"130909.4281","endEquity":"135323.8338","compoundingAnnualReturn":"0.0338","drawdown":"0.035","totalNetProfit":"0.0337","sharpeRatio":"0.2134","probabilisticSharpeRatio":"0.1698","sortinoRatio":"0.3139","alpha":"0.0098","beta":"-0.0134","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.8117","trackingError":"0.0684","treynorRatio":"-0.5976","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0713","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"130162.6799","endEquity":"137553.6398","compoundingAnnualReturn":"0.0569","drawdown":"0.035","totalNetProfit":"0.0568","sharpeRatio":"0.5602","probabilisticSharpeRatio":"0.2902","sortinoRatio":"0.8043","alpha":"0.0201","beta":"0.0075","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"-2.0083","trackingError":"0.0694","treynorRatio":"2.8473","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0713","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"131128.9871","endEquity":"137363.99","compoundingAnnualReturn":"0.0476","drawdown":"0.035","totalNetProfit":"0.0475","sharpeRatio":"0.4398","probabilisticSharpeRatio":"0.2441","sortinoRatio":"0.6495","alpha":"0.0187","beta":"-0.0152","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.8838","trackingError":"0.0934","treynorRatio":"-1.1294","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0713","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"131327.4745","endEquity":"137141.597","compoundingAnnualReturn":"0.0444","drawdown":"0.035","totalNetProfit":"0.0443","sharpeRatio":"0.3404","probabilisticSharpeRatio":"0.2097","sortinoRatio":"0.4828","alpha":"0.0141","beta":"-0.0064","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.6490","trackingError":"0.1036","treynorRatio":"-2.1318","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"133531.7983","endEquity":"137963.9369","compoundingAnnualReturn":"0.0333","drawdown":"0.035","totalNetProfit":"0.0332","sharpeRatio":"0.1897","probabilisticSharpeRatio":"0.1628","sortinoRatio":"0.2675","alpha":"0.0082","beta":"-0.0069","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.6708","trackingError":"0.1098","treynorRatio":"-1.0968","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1190","startEquity":"135456.8677","endEquity":"136753.4026","compoundingAnnualReturn":"0.0096","drawdown":"0.035","totalNetProfit":"0.0096","sharpeRatio":"-0.3240","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-0.4478","alpha":"-0.0110","beta":"-0.0189","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.8558","trackingError":"0.1118","treynorRatio":"0.6656","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"133148.193","endEquity":"136585.5895","compoundingAnnualReturn":"0.0259","drawdown":"0.026","totalNetProfit":"0.0258","sharpeRatio":"-0.0253","probabilisticSharpeRatio":"0.1086","sortinoRatio":"-0.0346","alpha":"0.0014","beta":"-0.0294","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.7420","trackingError":"0.1138","treynorRatio":"0.0343","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3812.79","totalProfit":"21926.03","totalLoss":"-18113.24","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.4991","averageProfit":"163.6271","averageLoss":"-161.7254","averageTradeDuration":"842.20:17:33.6585379","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"840.19:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0118","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.7274","averageMFE":"149.7137","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1767.38","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.1131","profitLossDownsideDeviation":"171.8121","profitFactor":"1.2105","sharpeRatio":"0.0668","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"2.1573","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.2146","maximumDrawdownDuration":"00:00:00","totalFees":"12.8939"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0712","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1191","startEquity":"133316.9545","endEquity":"136917.7392","compoundingAnnualReturn":"0.0271","drawdown":"0.026","totalNetProfit":"0.0270","sharpeRatio":"-0.0287","probabilisticSharpeRatio":"0.1078","sortinoRatio":"-0.0404","alpha":"0.0018","beta":"-0.0327","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"-0.7901","trackingError":"0.1151","treynorRatio":"0.0345","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0432","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"133450.4702","endEquity":"138393.208","compoundingAnnualReturn":"0.0371","drawdown":"0.026","totalNetProfit":"0.0370","sharpeRatio":"0.1628","probabilisticSharpeRatio":"0.1549","sortinoRatio":"0.2258","alpha":"0.0115","beta":"-0.0439","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.9478","trackingError":"0.1152","treynorRatio":"-0.1472","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0432","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"133669.1424","endEquity":"138327.2854","compoundingAnnualReturn":"0.0349","drawdown":"0.026","totalNetProfit":"0.0348","sharpeRatio":"0.0831","probabilisticSharpeRatio":"0.1338","sortinoRatio":"0.1162","alpha":"0.0079","beta":"-0.0440","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.8839","trackingError":"0.1153","treynorRatio":"-0.0751","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0432","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"133371.992","endEquity":"138242.3578","compoundingAnnualReturn":"0.0366","drawdown":"0.026","totalNetProfit":"0.0365","sharpeRatio":"0.1223","probabilisticSharpeRatio":"0.1437","sortinoRatio":"0.1761","alpha":"0.0055","beta":"-0.0238","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.1621","trackingError":"0.1262","treynorRatio":"-0.2053","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"135875.9777","endEquity":"136731.823","compoundingAnnualReturn":"0.0063","drawdown":"0.026","totalNetProfit":"0.0063","sharpeRatio":"-0.3991","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-0.5587","alpha":"-0.0148","beta":"-0.0138","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.2875","trackingError":"0.1315","treynorRatio":"1.0963","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"135323.8338","endEquity":"137701.9583","compoundingAnnualReturn":"0.0176","drawdown":"0.023","totalNetProfit":"0.0176","sharpeRatio":"-0.2974","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-0.4209","alpha":"-0.0114","beta":"-0.0034","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.2791","trackingError":"0.1468","treynorRatio":"3.3006","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"137246.4678","endEquity":"135477.6576","compoundingAnnualReturn":"-0.0129","drawdown":"0.026","totalNetProfit":"-0.0129","sharpeRatio":"-0.8602","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-1.1955","alpha":"-0.0315","beta":"-0.0054","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"0.0333","trackingError":"0.1519","treynorRatio":"5.7776","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"138055.6102","endEquity":"135560.909","compoundingAnnualReturn":"-0.0181","drawdown":"0.028","totalNetProfit":"-0.0181","sharpeRatio":"-0.9963","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.3207","alpha":"-0.0344","beta":"0.0003","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.4436","trackingError":"0.1382","treynorRatio":"-124.0422","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"137141.597","endEquity":"134751.456","compoundingAnnualReturn":"-0.0175","drawdown":"0.031","totalNetProfit":"-0.0174","sharpeRatio":"-1.1544","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.5866","alpha":"-0.0382","beta":"0.0026","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.6413","trackingError":"0.1325","treynorRatio":"-14.9132","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"137389.1699","endEquity":"135387.9245","compoundingAnnualReturn":"-0.0146","drawdown":"0.033","totalNetProfit":"-0.0146","sharpeRatio":"-1.1430","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-1.5499","alpha":"-0.0368","beta":"0.0002","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-0.8397","trackingError":"0.1274","treynorRatio":"-233.6059","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"136995.2622","endEquity":"133264.4557","compoundingAnnualReturn":"-0.0273","drawdown":"0.042","totalNetProfit":"-0.0272","sharpeRatio":"-1.5186","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.0620","alpha":"-0.0466","beta":"0.0071","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.4228","trackingError":"0.1284","treynorRatio":"-6.5979","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"136585.5895","endEquity":"132244.5052","compoundingAnnualReturn":"-0.0319","drawdown":"0.051","totalNetProfit":"-0.0318","sharpeRatio":"-1.7814","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.4121","alpha":"-0.0506","beta":"0.0116","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.7729","trackingError":"0.1292","treynorRatio":"-4.3107","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":155,"numberOfLosingTrades":140,"totalProfitLoss":"3625.55","totalProfit":"27158.31","totalLoss":"-23532.76","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"12.2900","averageProfit":"175.2149","averageLoss":"-168.0911","averageTradeDuration":"931.20:20:20.3389853","averageWinningTradeDuration":"1026.22:17:48.3870981","averageLosingTradeDuration":"826.13:53:08.5714289","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-147.4659","averageMFE":"155.6715","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3266.85","profitLossStandardDeviation":"267.1959","profitLossDownsideDeviation":"227.9818","profitFactor":"1.1541","sharpeRatio":"0.0460","sortinoRatio":"0.0539","profitToMaxDrawdownRatio":"1.3375","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-143.3815","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0431","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0718","startEquity":"136208.2866","endEquity":"132178.3283","compoundingAnnualReturn":"-0.0296","drawdown":"0.051","totalNetProfit":"-0.0296","sharpeRatio":"-1.7917","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.2314","alpha":"-0.0496","beta":"0.0195","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-0.7183","trackingError":"0.1277","treynorRatio":"-2.5075","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9593","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"138593.8819","endEquity":"131529.6345","compoundingAnnualReturn":"-0.0511","drawdown":"0.056","totalNetProfit":"-0.0510","sharpeRatio":"-2.3462","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.9226","alpha":"-0.0642","beta":"0.0338","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.4698","trackingError":"0.1361","treynorRatio":"-1.8963","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9593","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"138327.2854","endEquity":"129722.0632","compoundingAnnualReturn":"-0.0624","drawdown":"0.066","totalNetProfit":"-0.0622","sharpeRatio":"-2.6135","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.2797","alpha":"-0.0711","beta":"0.0341","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-0.5451","trackingError":"0.1368","treynorRatio":"-2.0821","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9593","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"137427.3308","endEquity":"128946.8221","compoundingAnnualReturn":"-0.0619","drawdown":"0.067","totalNetProfit":"-0.0617","sharpeRatio":"-2.6941","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3159","alpha":"-0.0742","beta":"0.0352","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-1.1138","trackingError":"0.1289","treynorRatio":"-2.0349","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9594","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"136963.2788","endEquity":"129507.1635","compoundingAnnualReturn":"-0.0546","drawdown":"0.072","totalNetProfit":"-0.0544","sharpeRatio":"-2.4808","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.0352","alpha":"-0.0684","beta":"0.0257","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-1.2660","trackingError":"0.1239","treynorRatio":"-2.5763","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9593","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"137602.3104","endEquity":"129955.4434","compoundingAnnualReturn":"-0.0557","drawdown":"0.072","totalNetProfit":"-0.0556","sharpeRatio":"-2.5140","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.0916","alpha":"-0.0726","beta":"0.0336","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-2.4042","trackingError":"0.1043","treynorRatio":"-1.9774","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9594","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"135104.9573","endEquity":"131588.4163","compoundingAnnualReturn":"-0.0261","drawdown":"0.066","totalNetProfit":"-0.0260","sharpeRatio":"-1.6882","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.2163","alpha":"-0.0525","beta":"0.0529","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-1.8971","trackingError":"0.0961","treynorRatio":"-0.8542","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9594","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"135882.2084","endEquity":"130708.7453","compoundingAnnualReturn":"-0.0381","drawdown":"0.066","totalNetProfit":"-0.0381","sharpeRatio":"-1.8602","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.3969","alpha":"-0.0542","beta":"0.0619","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.7747","trackingError":"0.1093","treynorRatio":"-0.8431","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9594","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"134751.456","endEquity":"132591.546","compoundingAnnualReturn":"-0.0160","drawdown":"0.066","totalNetProfit":"-0.0160","sharpeRatio":"-1.0209","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.3475","alpha":"-0.0353","beta":"-0.0076","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"0.0299","trackingError":"0.2462","treynorRatio":"4.6257","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9594","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"135280.1411","endEquity":"129053.6311","compoundingAnnualReturn":"-0.0460","drawdown":"0.054","totalNetProfit":"-0.0460","sharpeRatio":"-1.4568","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-1.8004","alpha":"-0.0530","beta":"-0.0061","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.3151","trackingError":"0.2648","treynorRatio":"8.7793","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9595","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"132859.7477","endEquity":"129543.1512","compoundingAnnualReturn":"-0.0250","drawdown":"0.045","totalNetProfit":"-0.0250","sharpeRatio":"-0.9683","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-1.2133","alpha":"-0.0360","beta":"-0.0097","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.5296","trackingError":"0.2686","treynorRatio":"3.8211","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"238"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9595","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"132244.5052","endEquity":"130304.2219","compoundingAnnualReturn":"-0.0147","drawdown":"0.049","totalNetProfit":"-0.0147","sharpeRatio":"-0.7006","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-0.8866","alpha":"-0.0265","beta":"-0.0150","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.2979","trackingError":"0.2774","treynorRatio":"1.8190","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"238"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-2913.64","totalProfit":"18183.61","totalLoss":"-21097.25","largestProfit":"580.71","largestLoss":"-759.81","averageProfitLoss":"-10.4432","averageProfit":"134.6934","averageLoss":"-146.5087","averageTradeDuration":"909.08:15:29.0322601","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9194","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.3153","averageMFE":"138.2305","largestMAE":"-806.30","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5150.48","maximumIntraTradeDrawdown":"-5624.09","profitLossStandardDeviation":"200.5497","profitLossDownsideDeviation":"148.5868","profitFactor":"0.8619","sharpeRatio":"-0.0521","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.5657","maximumEndTradeDrawdown":"846.14","averageEndTradeDrawdown":"-148.6737","maximumDrawdownDuration":"00:00:00","totalFees":"14.7425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9595","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.0736","startEquity":"132348.0871","endEquity":"126791.74","compoundingAnnualReturn":"-0.0420","drawdown":"0.060","totalNetProfit":"-0.0420","sharpeRatio":"-1.0789","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-1.4141","alpha":"-0.0413","beta":"-0.0159","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.5388","trackingError":"0.2791","treynorRatio":"2.7101","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"203"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":134,"numberOfLosingTrades":121,"totalProfitLoss":"2846.98","totalProfit":"27943.35","totalLoss":"-25096.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"11.1646","averageProfit":"208.5325","averageLoss":"-207.4080","averageTradeDuration":"770.06:01:24.7058842","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"790.08:55:32.2314064","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0054","winLossRatio":"1.1074","winRate":"0.5255","lossRate":"0.4745","averageMAE":"-202.1238","averageMFE":"214.9859","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4075.39","maximumIntraTradeDrawdown":"-4505.41","profitLossStandardDeviation":"308.1145","profitLossDownsideDeviation":"244.3219","profitFactor":"1.1134","sharpeRatio":"0.0362","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.6986","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.8213","maximumDrawdownDuration":"00:00:00","totalFees":"14.6326"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0801","winRate":"0.5070","lossRate":"0.4930","expectancy":"0.0545","startEquity":"131529.6345","endEquity":"128916.2859","compoundingAnnualReturn":"-0.0198","drawdown":"0.060","totalNetProfit":"-0.0199","sharpeRatio":"-0.6648","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-0.8687","alpha":"-0.0232","beta":"-0.0191","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.7427","trackingError":"0.2752","treynorRatio":"1.3965","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":134,"numberOfLosingTrades":121,"totalProfitLoss":"2846.98","totalProfit":"27943.35","totalLoss":"-25096.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"11.1646","averageProfit":"208.5325","averageLoss":"-207.4080","averageTradeDuration":"770.06:01:24.7058842","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"790.08:55:32.2314064","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0054","winLossRatio":"1.1074","winRate":"0.5255","lossRate":"0.4745","averageMAE":"-202.1238","averageMFE":"214.9859","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4075.39","maximumIntraTradeDrawdown":"-4505.41","profitLossStandardDeviation":"308.1145","profitLossDownsideDeviation":"244.3219","profitFactor":"1.1134","sharpeRatio":"0.0362","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.6986","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.8213","maximumDrawdownDuration":"00:00:00","totalFees":"14.6326"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0801","winRate":"0.5070","lossRate":"0.4930","expectancy":"0.0546","startEquity":"130123.9373","endEquity":"128585.9137","compoundingAnnualReturn":"-0.0118","drawdown":"0.060","totalNetProfit":"-0.0118","sharpeRatio":"-0.5188","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-0.6648","alpha":"-0.0183","beta":"-0.0199","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.5576","trackingError":"0.2809","treynorRatio":"1.0543","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"97"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0522","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"128631.7093","endEquity":"128811.6114","compoundingAnnualReturn":"0.0014","drawdown":"0.060","totalNetProfit":"0.0014","sharpeRatio":"-0.0991","probabilisticSharpeRatio":"0.0935","sortinoRatio":"-0.1283","alpha":"-0.0026","beta":"-0.0162","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.3365","trackingError":"0.2827","treynorRatio":"0.2483","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0521","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"129507.1635","endEquity":"128074.4616","compoundingAnnualReturn":"-0.0110","drawdown":"0.060","totalNetProfit":"-0.0111","sharpeRatio":"-0.3535","probabilisticSharpeRatio":"0.0520","sortinoRatio":"-0.4550","alpha":"-0.0126","beta":"-0.0146","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.6040","trackingError":"0.2852","treynorRatio":"1.0176","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0521","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"129701.255","endEquity":"128788.4826","compoundingAnnualReturn":"-0.0070","drawdown":"0.061","totalNetProfit":"-0.0070","sharpeRatio":"-0.2384","probabilisticSharpeRatio":"0.0686","sortinoRatio":"-0.3095","alpha":"-0.0078","beta":"-0.0160","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.5876","trackingError":"0.2861","treynorRatio":"0.6459","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0521","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0355","startEquity":"131490.3428","endEquity":"124288.457","compoundingAnnualReturn":"-0.0548","drawdown":"0.078","totalNetProfit":"-0.0548","sharpeRatio":"-0.9422","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.2059","alpha":"-0.0394","beta":"-0.0171","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.6883","trackingError":"0.2876","treynorRatio":"2.4591","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0521","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0355","startEquity":"130708.7453","endEquity":"127088.9056","compoundingAnnualReturn":"-0.0278","drawdown":"0.084","totalNetProfit":"-0.0277","sharpeRatio":"-0.4636","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-0.5953","alpha":"-0.0161","beta":"-0.0213","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.9470","trackingError":"0.2850","treynorRatio":"1.0072","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0520","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0355","startEquity":"132672.4497","endEquity":"128805.8988","compoundingAnnualReturn":"-0.0292","drawdown":"0.071","totalNetProfit":"-0.0291","sharpeRatio":"-0.4497","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-0.5590","alpha":"-0.0101","beta":"-0.0238","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-2.4562","trackingError":"0.1797","treynorRatio":"0.8476","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0521","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"129684.0484","endEquity":"128936.7264","compoundingAnnualReturn":"-0.0058","drawdown":"0.058","totalNetProfit":"-0.0058","sharpeRatio":"-0.0939","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-0.1184","alpha":"0.0043","beta":"-0.0245","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.2330","trackingError":"0.1552","treynorRatio":"0.1687","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0521","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"129543.1512","endEquity":"126992.6957","compoundingAnnualReturn":"-0.0197","drawdown":"0.054","totalNetProfit":"-0.0197","sharpeRatio":"-0.2915","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-0.3629","alpha":"-0.0101","beta":"-0.0105","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-1.8978","trackingError":"0.1498","treynorRatio":"1.2349","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0521","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"130190.3721","endEquity":"127895.3396","compoundingAnnualReturn":"-0.0177","drawdown":"0.054","totalNetProfit":"-0.0176","sharpeRatio":"-0.3302","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-0.4194","alpha":"-0.0181","beta":"0.0126","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-2.1615","trackingError":"0.1313","treynorRatio":"-1.1606","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":134,"numberOfLosingTrades":122,"totalProfitLoss":"1946.98","totalProfit":"27943.35","totalLoss":"-25996.37","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"7.6054","averageProfit":"208.5325","averageLoss":"-213.0850","averageTradeDuration":"767.13:24:22.5000019","averageWinningTradeDuration":"752.01:58:12.5373141","averageLosingTradeDuration":"784.13:22:37.3770507","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9786","winLossRatio":"1.0984","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-204.8498","averageMFE":"214.3695","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4479.24","maximumIntraTradeDrawdown":"-4786.23","profitLossStandardDeviation":"312.7384","profitLossDownsideDeviation":"251.2603","profitFactor":"1.0749","sharpeRatio":"0.0243","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.4347","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.7641","maximumDrawdownDuration":"00:00:00","totalFees":"14.6770"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0522","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0356","startEquity":"127279.3122","endEquity":"129936.6945","compoundingAnnualReturn":"0.0209","drawdown":"0.049","totalNetProfit":"0.0209","sharpeRatio":"0.2939","probabilisticSharpeRatio":"0.1981","sortinoRatio":"0.3713","alpha":"0.0093","beta":"0.0145","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.8018","trackingError":"0.1299","treynorRatio":"0.8912","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"213"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":173,"numberOfLosingTrades":173,"totalProfitLoss":"-5032.55","totalProfit":"45098.49","totalLoss":"-50131.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-14.5449","averageProfit":"260.6849","averageLoss":"-289.7748","averageTradeDuration":"970.08:31:54.4508703","averageWinningTradeDuration":"1028.03:44:44.3930650","averageLosingTradeDuration":"912.13:19:04.5086716","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8996","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-251.1586","averageMFE":"235.0382","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"384.2592","profitLossDownsideDeviation":"299.7189","profitFactor":"0.8996","sharpeRatio":"-0.0379","sortinoRatio":"-0.0485","profitToMaxDrawdownRatio":"-0.5010","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-249.5831","maximumDrawdownDuration":"364.00:00:00","totalFees":"21.0464"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9443","winRate":"0.4891","lossRate":"0.5109","expectancy":"-0.0491","startEquity":"129217.1287","endEquity":"131712.3272","compoundingAnnualReturn":"0.0194","drawdown":"0.049","totalNetProfit":"0.0193","sharpeRatio":"0.2749","probabilisticSharpeRatio":"0.1921","sortinoRatio":"0.3365","alpha":"0.0136","beta":"-0.0015","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.4616","trackingError":"0.1329","treynorRatio":"-8.9082","portfolioTurnover":"0.0084","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"213"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":173,"numberOfLosingTrades":173,"totalProfitLoss":"-5032.55","totalProfit":"45098.49","totalLoss":"-50131.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-14.5449","averageProfit":"260.6849","averageLoss":"-289.7748","averageTradeDuration":"970.08:31:54.4508703","averageWinningTradeDuration":"1028.03:44:44.3930650","averageLosingTradeDuration":"912.13:19:04.5086716","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8996","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-251.1586","averageMFE":"235.0382","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"384.2592","profitLossDownsideDeviation":"299.7189","profitFactor":"0.8996","sharpeRatio":"-0.0379","sortinoRatio":"-0.0485","profitToMaxDrawdownRatio":"-0.5010","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-249.5831","maximumDrawdownDuration":"364.00:00:00","totalFees":"21.0464"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9443","winRate":"0.4891","lossRate":"0.5109","expectancy":"-0.0491","startEquity":"128526.1209","endEquity":"127310.1426","compoundingAnnualReturn":"-0.0095","drawdown":"0.055","totalNetProfit":"-0.0095","sharpeRatio":"-0.1367","probabilisticSharpeRatio":"0.0861","sortinoRatio":"-0.1651","alpha":"-0.0058","beta":"-0.0060","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-1.7317","trackingError":"0.1251","treynorRatio":"1.1807","portfolioTurnover":"0.0084","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"150"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":174,"numberOfLosingTrades":172,"totalProfitLoss":"-4001.33","totalProfit":"45229.71","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5645","averageProfit":"259.9409","averageLoss":"-286.2270","averageTradeDuration":"971.08:36:04.1618527","averageWinningTradeDuration":"1024.16:57:55.8620704","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9082","winLossRatio":"1.0116","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-249.1223","averageMFE":"235.2532","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"381.3597","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9187","sharpeRatio":"-0.0303","sortinoRatio":"-0.0389","profitToMaxDrawdownRatio":"-0.3983","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.8177","maximumDrawdownDuration":"00:00:00","totalFees":"21.0020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9509","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0388","startEquity":"128811.6114","endEquity":"126896.0843","compoundingAnnualReturn":"-0.0149","drawdown":"0.077","totalNetProfit":"-0.0149","sharpeRatio":"-0.2147","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-0.2529","alpha":"-0.0046","beta":"-0.0243","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-2.4448","trackingError":"0.1209","treynorRatio":"0.4718","portfolioTurnover":"0.0084","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"150"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":174,"numberOfLosingTrades":172,"totalProfitLoss":"-4001.33","totalProfit":"45229.71","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5645","averageProfit":"259.9409","averageLoss":"-286.2270","averageTradeDuration":"971.08:36:04.1618527","averageWinningTradeDuration":"1024.16:57:55.8620704","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9082","winLossRatio":"1.0116","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-249.1223","averageMFE":"235.2532","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"381.3597","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9187","sharpeRatio":"-0.0303","sortinoRatio":"-0.0389","profitToMaxDrawdownRatio":"-0.3983","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.8177","maximumDrawdownDuration":"00:00:00","totalFees":"21.0020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9509","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0388","startEquity":"128203.1899","endEquity":"130042.8093","compoundingAnnualReturn":"0.0144","drawdown":"0.079","totalNetProfit":"0.0143","sharpeRatio":"0.1182","probabilisticSharpeRatio":"0.1454","sortinoRatio":"0.1361","alpha":"0.0211","beta":"-0.0716","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-1.5198","trackingError":"0.1237","treynorRatio":"-0.1002","portfolioTurnover":"0.0084","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"113"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"-3893.39","totalProfit":"45337.65","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.2201","averageProfit":"259.0723","averageLoss":"-286.2270","averageTradeDuration":"968.22:37:10.5475535","averageWinningTradeDuration":"1019.14:40:48.0000015","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9051","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-248.5982","averageMFE":"234.8901","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"380.8623","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9209","sharpeRatio":"-0.0295","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1103","maximumDrawdownDuration":"00:00:00","totalFees":"21.0435"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9463","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0375","startEquity":"128522.751","endEquity":"132297.2276","compoundingAnnualReturn":"0.0295","drawdown":"0.079","totalNetProfit":"0.0294","sharpeRatio":"0.3129","probabilisticSharpeRatio":"0.2047","sortinoRatio":"0.3611","alpha":"0.0375","beta":"-0.0892","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-1.3345","trackingError":"0.1337","treynorRatio":"-0.2225","portfolioTurnover":"0.0084","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"113"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"-3893.39","totalProfit":"45337.65","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.2201","averageProfit":"259.0723","averageLoss":"-286.2270","averageTradeDuration":"968.22:37:10.5475535","averageWinningTradeDuration":"1019.14:40:48.0000015","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9051","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-248.5982","averageMFE":"234.8901","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"380.8623","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9209","sharpeRatio":"-0.0295","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1103","maximumDrawdownDuration":"00:00:00","totalFees":"21.0435"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0028","profitLossRatio":"0.9465","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0374","startEquity":"124288.457","endEquity":"126072.7315","compoundingAnnualReturn":"0.0144","drawdown":"0.079","totalNetProfit":"0.0144","sharpeRatio":"0.2129","probabilisticSharpeRatio":"0.1730","sortinoRatio":"0.2323","alpha":"0.0249","beta":"-0.0790","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.8737","trackingError":"0.1356","treynorRatio":"-0.1818","portfolioTurnover":"0.0084","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"113"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"-3893.39","totalProfit":"45337.65","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.2201","averageProfit":"259.0723","averageLoss":"-286.2270","averageTradeDuration":"968.22:37:10.5475535","averageWinningTradeDuration":"1019.14:40:48.0000015","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9051","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-248.5982","averageMFE":"234.8901","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"380.8623","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9209","sharpeRatio":"-0.0295","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1103","maximumDrawdownDuration":"00:00:00","totalFees":"21.0435"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9464","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0374","startEquity":"127088.9056","endEquity":"122569.7583","compoundingAnnualReturn":"-0.0357","drawdown":"0.086","totalNetProfit":"-0.0356","sharpeRatio":"-0.3199","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-0.3564","alpha":"-0.0143","beta":"-0.0744","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-0.8537","trackingError":"0.1415","treynorRatio":"0.2909","portfolioTurnover":"0.0084","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"113"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"-3893.39","totalProfit":"45337.65","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.2201","averageProfit":"259.0723","averageLoss":"-286.2270","averageTradeDuration":"968.22:37:10.5475535","averageWinningTradeDuration":"1019.14:40:48.0000015","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9051","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-248.5982","averageMFE":"234.8901","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"380.8623","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9209","sharpeRatio":"-0.0295","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1103","maximumDrawdownDuration":"00:00:00","totalFees":"21.0435"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9463","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0375","startEquity":"128583.6763","endEquity":"118123.9979","compoundingAnnualReturn":"-0.0816","drawdown":"0.119","totalNetProfit":"-0.0813","sharpeRatio":"-0.7939","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-0.9028","alpha":"-0.0488","beta":"-0.0603","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-1.1459","trackingError":"0.1485","treynorRatio":"0.9237","portfolioTurnover":"0.0084","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"113"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"-3893.39","totalProfit":"45337.65","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.2201","averageProfit":"259.0723","averageLoss":"-286.2270","averageTradeDuration":"968.22:37:10.5475535","averageWinningTradeDuration":"1019.14:40:48.0000015","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9051","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-248.5982","averageMFE":"234.8901","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"380.8623","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9209","sharpeRatio":"-0.0295","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1103","maximumDrawdownDuration":"00:00:00","totalFees":"21.0435"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9463","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0375","startEquity":"129011.336","endEquity":"118638.887","compoundingAnnualReturn":"-0.0806","drawdown":"0.131","totalNetProfit":"-0.0804","sharpeRatio":"-0.7843","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-0.9303","alpha":"-0.0563","beta":"-0.0897","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-0.3866","trackingError":"0.1643","treynorRatio":"0.6340","portfolioTurnover":"0.0084","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"-3893.39","totalProfit":"45337.65","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.2201","averageProfit":"259.0723","averageLoss":"-286.2270","averageTradeDuration":"968.22:37:10.5475535","averageWinningTradeDuration":"1019.14:40:48.0000015","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9051","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-248.5982","averageMFE":"234.8901","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"380.8623","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9209","sharpeRatio":"-0.0295","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1103","maximumDrawdownDuration":"00:00:00","totalFees":"21.0435"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9464","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0374","startEquity":"126992.6957","endEquity":"115588.4987","compoundingAnnualReturn":"-0.0900","drawdown":"0.138","totalNetProfit":"-0.0898","sharpeRatio":"-0.7585","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-0.9953","alpha":"-0.0593","beta":"-0.1495","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.3721","trackingError":"0.1897","treynorRatio":"0.4063","portfolioTurnover":"0.0084","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"-3893.39","totalProfit":"45337.65","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.2201","averageProfit":"259.0723","averageLoss":"-286.2270","averageTradeDuration":"968.22:37:10.5475535","averageWinningTradeDuration":"1019.14:40:48.0000015","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9051","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-248.5982","averageMFE":"234.8901","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"380.8623","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9209","sharpeRatio":"-0.0295","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1103","maximumDrawdownDuration":"00:00:00","totalFees":"21.0435"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9463","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0375","startEquity":"128035.3934","endEquity":"122993.3702","compoundingAnnualReturn":"-0.0395","drawdown":"0.149","totalNetProfit":"-0.0394","sharpeRatio":"-0.3203","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-0.4600","alpha":"-0.0391","beta":"-0.1703","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.1745","trackingError":"0.2106","treynorRatio":"0.1647","portfolioTurnover":"0.0084","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"-3893.39","totalProfit":"45337.65","totalLoss":"-49231.04","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.2201","averageProfit":"259.0723","averageLoss":"-286.2270","averageTradeDuration":"968.22:37:10.5475535","averageWinningTradeDuration":"1019.14:40:48.0000015","averageLosingTradeDuration":"917.09:20:55.8139551","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9051","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-248.5982","averageMFE":"234.8901","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10045.45","maximumIntraTradeDrawdown":"-10467.76","profitLossStandardDeviation":"380.8623","profitLossDownsideDeviation":"296.9284","profitFactor":"0.9209","sharpeRatio":"-0.0295","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1103","maximumDrawdownDuration":"00:00:00","totalFees":"21.0435"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9462","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0375","startEquity":"129936.6945","endEquity":"122972.8155","compoundingAnnualReturn":"-0.0537","drawdown":"0.149","totalNetProfit":"-0.0536","sharpeRatio":"-0.4326","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-0.6515","alpha":"-0.0436","beta":"-0.1777","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.0676","trackingError":"0.2177","treynorRatio":"0.2207","portfolioTurnover":"0.0084","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9606.73","totalProfit":"19230.89","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-41.2306","averageProfit":"162.9736","averageLoss":"-250.7619","averageTradeDuration":"714.08:14:40.6866970","averageWinningTradeDuration":"786.14:14:44.7457633","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6499","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-233.0282","averageMFE":"178.5214","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"317.9956","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6669","sharpeRatio":"-0.1297","sortinoRatio":"-0.1357","profitToMaxDrawdownRatio":"-0.6798","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-219.7520","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.5291"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6314","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1650","startEquity":"131353.9833","endEquity":"124518.1391","compoundingAnnualReturn":"-0.0522","drawdown":"0.147","totalNetProfit":"-0.0520","sharpeRatio":"-0.4351","probabilisticSharpeRatio":"0.0438","sortinoRatio":"-0.6610","alpha":"-0.0525","beta":"-0.1897","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"0.1268","trackingError":"0.2251","treynorRatio":"0.2086","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9606.73","totalProfit":"19230.89","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-41.2306","averageProfit":"162.9736","averageLoss":"-250.7619","averageTradeDuration":"714.08:14:40.6866970","averageWinningTradeDuration":"786.14:14:44.7457633","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6499","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-233.0282","averageMFE":"178.5214","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"317.9956","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6669","sharpeRatio":"-0.1297","sortinoRatio":"-0.1357","profitToMaxDrawdownRatio":"-0.6798","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-219.7520","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.5291"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6314","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1650","startEquity":"127374.8464","endEquity":"126843.0628","compoundingAnnualReturn":"-0.0042","drawdown":"0.147","totalNetProfit":"-0.0042","sharpeRatio":"-0.0034","probabilisticSharpeRatio":"0.1145","sortinoRatio":"-0.0051","alpha":"-0.0195","beta":"-0.1864","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"0.4440","trackingError":"0.2309","treynorRatio":"0.0016","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":117,"numberOfLosingTrades":115,"totalProfitLoss":"-9737.95","totalProfit":"19099.67","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-41.9739","averageProfit":"163.2450","averageLoss":"-250.7619","averageTradeDuration":"715.13:51:58.9655185","averageWinningTradeDuration":"789.15:48:12.3076927","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6510","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-233.1902","averageMFE":"178.7237","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"318.4802","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6623","sharpeRatio":"-0.1318","sortinoRatio":"-0.1381","profitToMaxDrawdownRatio":"-0.6891","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-220.6976","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.5291"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0023","profitLossRatio":"0.6330","winRate":"0.5095","lossRate":"0.4905","expectancy":"-0.1679","startEquity":"126896.0843","endEquity":"128880.0013","compoundingAnnualReturn":"0.0157","drawdown":"0.147","totalNetProfit":"0.0156","sharpeRatio":"0.1362","probabilisticSharpeRatio":"0.1485","sortinoRatio":"0.2075","alpha":"-0.0054","beta":"-0.1835","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.4470","trackingError":"0.2419","treynorRatio":"-0.0665","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":117,"numberOfLosingTrades":115,"totalProfitLoss":"-9737.95","totalProfit":"19099.67","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-41.9739","averageProfit":"163.2450","averageLoss":"-250.7619","averageTradeDuration":"715.13:51:58.9655185","averageWinningTradeDuration":"789.15:48:12.3076927","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6510","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-233.1902","averageMFE":"178.7237","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"318.4802","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6623","sharpeRatio":"-0.1318","sortinoRatio":"-0.1381","profitToMaxDrawdownRatio":"-0.6891","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-220.6976","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.5291"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6330","winRate":"0.5095","lossRate":"0.4905","expectancy":"-0.1679","startEquity":"130567.1693","endEquity":"127850.3921","compoundingAnnualReturn":"-0.0208","drawdown":"0.147","totalNetProfit":"-0.0208","sharpeRatio":"-0.4066","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-0.6122","alpha":"-0.0476","beta":"-0.1761","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.1597","trackingError":"0.2469","treynorRatio":"0.1964","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6354","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1706","startEquity":"132286.6719","endEquity":"129178.8677","compoundingAnnualReturn":"-0.0236","drawdown":"0.137","totalNetProfit":"-0.0235","sharpeRatio":"-0.3774","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-0.5682","alpha":"-0.0543","beta":"-0.1739","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.3994","trackingError":"0.2484","treynorRatio":"0.1813","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-9845.89","totalProfit":"18991.73","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6229","averageProfit":"163.7218","averageLoss":"-250.7619","averageTradeDuration":"718.02:23:22.5974049","averageWinningTradeDuration":"795.07:39:18.6206904","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6529","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9084","averageMFE":"179.0244","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"319.0181","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6586","sharpeRatio":"-0.1336","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6967","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.6473","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4877"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0023","profitLossRatio":"0.6355","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1705","startEquity":"125815.1668","endEquity":"126276.1526","compoundingAnnualReturn":"0.0037","drawdown":"0.093","totalNetProfit":"0.0037","sharpeRatio":"-0.1353","probabilisticSharpeRatio":"0.0879","sortinoRatio":"-0.2188","alpha":"-0.0247","beta":"-0.1850","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.2578","trackingError":"0.2479","treynorRatio":"0.0589","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"155"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":117,"numberOfLosingTrades":115,"totalProfitLoss":"-9824.33","totalProfit":"19013.29","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.3462","averageProfit":"162.5068","averageLoss":"-250.7619","averageTradeDuration":"715.21:18:52.7586230","averageWinningTradeDuration":"790.06:34:21.5384623","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6481","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-233.0291","averageMFE":"178.6625","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"318.3547","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6593","sharpeRatio":"-0.1330","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.6952","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.0087","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5293"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6303","winRate":"0.5095","lossRate":"0.4905","expectancy":"-0.1693","startEquity":"121621.1107","endEquity":"124057.6316","compoundingAnnualReturn":"0.0201","drawdown":"0.070","totalNetProfit":"0.0200","sharpeRatio":"-0.1439","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.2325","alpha":"-0.0215","beta":"-0.2008","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"0.1503","trackingError":"0.2471","treynorRatio":"0.0584","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"106"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9181.66","totalProfit":"19655.96","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-39.4063","averageProfit":"166.5759","averageLoss":"-250.7619","averageTradeDuration":"715.09:47:22.9184573","averageWinningTradeDuration":"788.16:41:11.1864415","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6643","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-232.9565","averageMFE":"180.6539","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"320.8221","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6816","sharpeRatio":"-0.1228","sortinoRatio":"-0.1297","profitToMaxDrawdownRatio":"-0.6497","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-220.0602","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5787"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6471","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1569","startEquity":"117666.2517","endEquity":"126585.3417","compoundingAnnualReturn":"0.0760","drawdown":"0.056","totalNetProfit":"0.0758","sharpeRatio":"0.3497","probabilisticSharpeRatio":"0.2076","sortinoRatio":"0.5555","alpha":"0.0108","beta":"-0.2146","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"0.4300","trackingError":"0.2447","treynorRatio":"-0.1282","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9181.66","totalProfit":"19655.96","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-39.4063","averageProfit":"166.5759","averageLoss":"-250.7619","averageTradeDuration":"715.09:47:22.9184573","averageWinningTradeDuration":"788.16:41:11.1864415","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6643","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-232.9565","averageMFE":"180.6539","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"320.8221","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6816","sharpeRatio":"-0.1228","sortinoRatio":"-0.1297","profitToMaxDrawdownRatio":"-0.6497","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-220.0602","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5787"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6471","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1569","startEquity":"118638.887","endEquity":"125986.7235","compoundingAnnualReturn":"0.0621","drawdown":"0.056","totalNetProfit":"0.0619","sharpeRatio":"0.1634","probabilisticSharpeRatio":"0.1525","sortinoRatio":"0.2602","alpha":"0.0132","beta":"-0.2180","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"0.0396","trackingError":"0.2366","treynorRatio":"-0.0576","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9181.66","totalProfit":"19655.96","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-39.4063","averageProfit":"166.5759","averageLoss":"-250.7619","averageTradeDuration":"715.09:47:22.9184573","averageWinningTradeDuration":"788.16:41:11.1864415","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6643","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-232.9565","averageMFE":"180.6539","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"320.8221","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6816","sharpeRatio":"-0.1228","sortinoRatio":"-0.1297","profitToMaxDrawdownRatio":"-0.6497","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-220.0602","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5787"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6471","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1569","startEquity":"115731.2269","endEquity":"122962.3704","compoundingAnnualReturn":"0.0627","drawdown":"0.057","totalNetProfit":"0.0625","sharpeRatio":"0.1573","probabilisticSharpeRatio":"0.1510","sortinoRatio":"0.2317","alpha":"0.0126","beta":"-0.2000","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"0.0093","trackingError":"0.2173","treynorRatio":"-0.0541","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9181.66","totalProfit":"19655.96","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-39.4063","averageProfit":"166.5759","averageLoss":"-250.7619","averageTradeDuration":"715.09:47:22.9184573","averageWinningTradeDuration":"788.16:41:11.1864415","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6643","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-232.9565","averageMFE":"180.6539","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"320.8221","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6816","sharpeRatio":"-0.1228","sortinoRatio":"-0.1297","profitToMaxDrawdownRatio":"-0.6497","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-220.0602","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5787"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6470","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1570","startEquity":"123807.7102","endEquity":"119631.8504","compoundingAnnualReturn":"-0.0338","drawdown":"0.083","totalNetProfit":"-0.0337","sharpeRatio":"-1.0137","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-1.3491","alpha":"-0.0440","beta":"-0.1869","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-0.7522","trackingError":"0.1977","treynorRatio":"0.3234","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9181.66","totalProfit":"19655.96","totalLoss":"-28837.62","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-39.4063","averageProfit":"166.5759","averageLoss":"-250.7619","averageTradeDuration":"715.09:47:22.9184573","averageWinningTradeDuration":"788.16:41:11.1864415","averageLosingTradeDuration":"640.05:00:31.3043492","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6643","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-232.9565","averageMFE":"180.6539","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14131.20","maximumIntraTradeDrawdown":"-15594.95","profitLossStandardDeviation":"320.8221","profitLossDownsideDeviation":"303.9120","profitFactor":"0.6816","sharpeRatio":"-0.1228","sortinoRatio":"-0.1297","profitToMaxDrawdownRatio":"-0.6497","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-220.0602","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.5787"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6470","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1570","startEquity":"122972.8155","endEquity":"118820.2929","compoundingAnnualReturn":"-0.0338","drawdown":"0.094","totalNetProfit":"-0.0338","sharpeRatio":"-1.1929","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-1.5969","alpha":"-0.0546","beta":"-0.1876","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.6555","trackingError":"0.1906","treynorRatio":"0.3504","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":122,"numberOfLosingTrades":132,"totalProfitLoss":"-3843.77","totalProfit":"16818.20","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.1330","averageProfit":"137.8541","averageLoss":"-156.5301","averageTradeDuration":"676.22:06:51.0236233","averageWinningTradeDuration":"679.14:33:56.0655748","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8807","winLossRatio":"0.9242","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-153.0606","averageMFE":"151.1957","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"220.7683","profitLossDownsideDeviation":"187.6349","profitFactor":"0.8140","sharpeRatio":"-0.0685","sortinoRatio":"-0.0807","profitToMaxDrawdownRatio":"-0.5754","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.3286","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0783"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8060","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1173","startEquity":"124744.7347","endEquity":"122084.1966","compoundingAnnualReturn":"-0.0214","drawdown":"0.094","totalNetProfit":"-0.0213","sharpeRatio":"-1.1539","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-1.5002","alpha":"-0.0470","beta":"-0.1629","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-0.7290","trackingError":"0.1812","treynorRatio":"0.3615","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":122,"numberOfLosingTrades":132,"totalProfitLoss":"-3843.77","totalProfit":"16818.20","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.1330","averageProfit":"137.8541","averageLoss":"-156.5301","averageTradeDuration":"676.22:06:51.0236233","averageWinningTradeDuration":"679.14:33:56.0655748","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8807","winLossRatio":"0.9242","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-153.0606","averageMFE":"151.1957","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"220.7683","profitLossDownsideDeviation":"187.6349","profitFactor":"0.8140","sharpeRatio":"-0.0685","sortinoRatio":"-0.0807","profitToMaxDrawdownRatio":"-0.5754","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.3286","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0783"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8059","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1173","startEquity":"127295.2795","endEquity":"124409.2695","compoundingAnnualReturn":"-0.0227","drawdown":"0.094","totalNetProfit":"-0.0227","sharpeRatio":"-1.2800","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.6061","alpha":"-0.0455","beta":"-0.1543","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-1.0129","trackingError":"0.1691","treynorRatio":"0.4041","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":122,"numberOfLosingTrades":132,"totalProfitLoss":"-3843.77","totalProfit":"16818.20","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.1330","averageProfit":"137.8541","averageLoss":"-156.5301","averageTradeDuration":"676.22:06:51.0236233","averageWinningTradeDuration":"679.14:33:56.0655748","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8807","winLossRatio":"0.9242","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-153.0606","averageMFE":"151.1957","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"220.7683","profitLossDownsideDeviation":"187.6349","profitFactor":"0.8140","sharpeRatio":"-0.0685","sortinoRatio":"-0.0807","profitToMaxDrawdownRatio":"-0.5754","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.3286","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0783"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8059","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1173","startEquity":"128849.237","endEquity":"126543.7929","compoundingAnnualReturn":"-0.0179","drawdown":"0.087","totalNetProfit":"-0.0179","sharpeRatio":"-1.3009","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.6611","alpha":"-0.0573","beta":"-0.1678","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.5614","trackingError":"0.1566","treynorRatio":"0.3679","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":122,"numberOfLosingTrades":132,"totalProfitLoss":"-3843.77","totalProfit":"16818.20","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.1330","averageProfit":"137.8541","averageLoss":"-156.5301","averageTradeDuration":"676.22:06:51.0236233","averageWinningTradeDuration":"679.14:33:56.0655748","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8807","winLossRatio":"0.9242","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-153.0606","averageMFE":"151.1957","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"220.7683","profitLossDownsideDeviation":"187.6349","profitFactor":"0.8140","sharpeRatio":"-0.0685","sortinoRatio":"-0.0807","profitToMaxDrawdownRatio":"-0.5754","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.3286","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0783"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8059","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1173","startEquity":"127269.5444","endEquity":"125311.7906","compoundingAnnualReturn":"-0.0154","drawdown":"0.087","totalNetProfit":"-0.0154","sharpeRatio":"-1.2955","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.7042","alpha":"-0.0523","beta":"-0.1673","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.7628","trackingError":"0.1408","treynorRatio":"0.3599","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":122,"numberOfLosingTrades":132,"totalProfitLoss":"-3843.77","totalProfit":"16818.20","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.1330","averageProfit":"137.8541","averageLoss":"-156.5301","averageTradeDuration":"676.22:06:51.0236233","averageWinningTradeDuration":"679.14:33:56.0655748","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8807","winLossRatio":"0.9242","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-153.0606","averageMFE":"151.1957","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"220.7683","profitLossDownsideDeviation":"187.6349","profitFactor":"0.8140","sharpeRatio":"-0.0685","sortinoRatio":"-0.0807","profitToMaxDrawdownRatio":"-0.5754","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.3286","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0783"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8059","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1173","startEquity":"129178.8677","endEquity":"121348.9754","compoundingAnnualReturn":"-0.0608","drawdown":"0.085","totalNetProfit":"-0.0606","sharpeRatio":"-1.9081","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4708","alpha":"-0.0696","beta":"-0.1821","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.6425","trackingError":"0.1360","treynorRatio":"0.5122","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":122,"numberOfLosingTrades":132,"totalProfitLoss":"-3843.77","totalProfit":"16818.20","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.1330","averageProfit":"137.8541","averageLoss":"-156.5301","averageTradeDuration":"676.22:06:51.0236233","averageWinningTradeDuration":"679.14:33:56.0655748","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8807","winLossRatio":"0.9242","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-153.0606","averageMFE":"151.1957","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"220.7683","profitLossDownsideDeviation":"187.6349","profitFactor":"0.8140","sharpeRatio":"-0.0685","sortinoRatio":"-0.0807","profitToMaxDrawdownRatio":"-0.5754","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.3286","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0783"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8060","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1173","startEquity":"125527.7116","endEquity":"123240.7067","compoundingAnnualReturn":"-0.0182","drawdown":"0.080","totalNetProfit":"-0.0182","sharpeRatio":"-1.2436","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.6207","alpha":"-0.0426","beta":"-0.1650","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-1.2116","trackingError":"0.1283","treynorRatio":"0.3548","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-3865.33","totalProfit":"16796.64","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.2780","averageProfit":"138.8152","averageLoss":"-156.5301","averageTradeDuration":"678.18:52:38.8932818","averageWinningTradeDuration":"683.12:41:39.1735543","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8868","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-153.5475","averageMFE":"151.4175","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"221.1938","profitLossDownsideDeviation":"187.6349","profitFactor":"0.8129","sharpeRatio":"-0.0691","sortinoRatio":"-0.0814","profitToMaxDrawdownRatio":"-0.5786","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.6955","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0367"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8124","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1183","startEquity":"123878.6987","endEquity":"121688.7925","compoundingAnnualReturn":"-0.0177","drawdown":"0.080","totalNetProfit":"-0.0177","sharpeRatio":"-1.4872","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-1.9208","alpha":"-0.0455","beta":"-0.1527","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.7658","trackingError":"0.1258","treynorRatio":"0.4511","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7875","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"126189.6488","endEquity":"120131.4498","compoundingAnnualReturn":"-0.0480","drawdown":"0.080","totalNetProfit":"-0.0480","sharpeRatio":"-1.8371","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.3962","alpha":"-0.0645","beta":"-0.1478","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-1.9904","trackingError":"0.1178","treynorRatio":"0.5843","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":120,"numberOfLosingTrades":132,"totalProfitLoss":"-4508.00","totalProfit":"16153.97","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.8889","averageProfit":"134.6164","averageLoss":"-156.5301","averageTradeDuration":"679.02:00:00.0000012","averageWinningTradeDuration":"684.04:36:00.0000008","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8600","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-153.2992","averageMFE":"149.4681","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6926","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7818","sharpeRatio":"-0.0822","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-167.3570","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7875","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1345","startEquity":"125986.7235","endEquity":"121792.8022","compoundingAnnualReturn":"-0.0333","drawdown":"0.062","totalNetProfit":"-0.0333","sharpeRatio":"-1.5993","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.0631","alpha":"-0.0562","beta":"-0.1615","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.5837","trackingError":"0.1198","treynorRatio":"0.4628","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"161"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-4314.41","totalProfit":"16347.56","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.0530","averageProfit":"135.1038","averageLoss":"-156.5301","averageTradeDuration":"678.22:23:14.4664044","averageWinningTradeDuration":"683.20:01:59.0082653","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8631","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-153.0710","averageMFE":"149.7125","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6667","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7912","sharpeRatio":"-0.0783","sortinoRatio":"-0.0909","profitToMaxDrawdownRatio":"-0.6458","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.7655","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7904","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1290","startEquity":"122995.4692","endEquity":"122059.9176","compoundingAnnualReturn":"-0.0076","drawdown":"0.061","totalNetProfit":"-0.0076","sharpeRatio":"-1.2720","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.6852","alpha":"-0.0387","beta":"-0.1646","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.5307","trackingError":"0.1182","treynorRatio":"0.3571","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-4314.41","totalProfit":"16347.56","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.0530","averageProfit":"135.1038","averageLoss":"-156.5301","averageTradeDuration":"678.22:23:14.4664044","averageWinningTradeDuration":"683.20:01:59.0082653","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8631","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-153.0710","averageMFE":"149.7125","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6667","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7912","sharpeRatio":"-0.0783","sortinoRatio":"-0.0909","profitToMaxDrawdownRatio":"-0.6458","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.7655","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7904","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1290","startEquity":"119333.6771","endEquity":"123102.3511","compoundingAnnualReturn":"0.0316","drawdown":"0.061","totalNetProfit":"0.0316","sharpeRatio":"-0.7042","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-0.9643","alpha":"-0.0133","beta":"-0.1642","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.2602","trackingError":"0.1158","treynorRatio":"0.1949","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":121,"numberOfLosingTrades":132,"totalProfitLoss":"-4314.41","totalProfit":"16347.56","totalLoss":"-20661.97","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-17.0530","averageProfit":"135.1038","averageLoss":"-156.5301","averageTradeDuration":"678.22:23:14.4664044","averageWinningTradeDuration":"683.20:01:59.0082653","averageLosingTradeDuration":"674.10:32:43.6363646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8631","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-153.0710","averageMFE":"149.7125","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6680.57","maximumIntraTradeDrawdown":"-6873.13","profitLossStandardDeviation":"217.6667","profitLossDownsideDeviation":"187.6349","profitFactor":"0.7912","sharpeRatio":"-0.0783","sortinoRatio":"-0.0909","profitToMaxDrawdownRatio":"-0.6458","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-166.7655","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7904","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1290","startEquity":"118779.5837","endEquity":"119060.0031","compoundingAnnualReturn":"0.0024","drawdown":"0.066","totalNetProfit":"0.0024","sharpeRatio":"-1.1549","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.4230","alpha":"-0.0416","beta":"-0.1575","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.1893","trackingError":"0.1199","treynorRatio":"0.3511","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1108.30","totalProfit":"22843.50","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7772","averageProfit":"187.2418","averageLoss":"-197.5927","averageTradeDuration":"691.03:24:49.6551722","averageWinningTradeDuration":"694.04:31:28.5245899","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9476","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4339","averageMFE":"168.0728","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9970","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0510","sharpeRatio":"0.0162","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.1574","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.2957","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0616","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0458","startEquity":"121895.3774","endEquity":"120080.9024","compoundingAnnualReturn":"-0.0149","drawdown":"0.066","totalNetProfit":"-0.0149","sharpeRatio":"-1.3793","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.7013","alpha":"-0.0487","beta":"-0.1331","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-1.5594","trackingError":"0.1250","treynorRatio":"0.4951","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1108.30","totalProfit":"22843.50","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7772","averageProfit":"187.2418","averageLoss":"-197.5927","averageTradeDuration":"691.03:24:49.6551722","averageWinningTradeDuration":"694.04:31:28.5245899","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9476","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4339","averageMFE":"168.0728","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9970","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0510","sharpeRatio":"0.0162","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.1574","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.2957","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0615","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0457","startEquity":"124409.2695","endEquity":"120434.1439","compoundingAnnualReturn":"-0.0319","drawdown":"0.066","totalNetProfit":"-0.0320","sharpeRatio":"-1.5949","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-1.9432","alpha":"-0.0515","beta":"-0.1325","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-2.0774","trackingError":"0.1260","treynorRatio":"0.5743","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1108.30","totalProfit":"22843.50","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7772","averageProfit":"187.2418","averageLoss":"-197.5927","averageTradeDuration":"691.03:24:49.6551722","averageWinningTradeDuration":"694.04:31:28.5245899","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9476","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4339","averageMFE":"168.0728","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9970","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0510","sharpeRatio":"0.0162","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.1574","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.2957","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0614","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0456","startEquity":"126871.0317","endEquity":"121771.855","compoundingAnnualReturn":"-0.0402","drawdown":"0.065","totalNetProfit":"-0.0402","sharpeRatio":"-1.7476","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.0697","alpha":"-0.0558","beta":"-0.1271","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-2.3888","trackingError":"0.1214","treynorRatio":"0.6467","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1264.35","totalProfit":"22999.55","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.4264","averageProfit":"186.9882","averageLoss":"-197.5927","averageTradeDuration":"691.19:09:47.1244633","averageWinningTradeDuration":"695.09:45:51.2195119","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9463","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-220.8696","averageMFE":"168.4491","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.5300","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0582","sharpeRatio":"0.0185","sortinoRatio":"0.0220","profitToMaxDrawdownRatio":"0.1796","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0227","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0586","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.0491","startEquity":"125560.7025","endEquity":"124279.7818","compoundingAnnualReturn":"-0.0102","drawdown":"0.052","totalNetProfit":"-0.0102","sharpeRatio":"-1.1625","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.4190","alpha":"-0.0404","beta":"-0.0908","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.8759","trackingError":"0.1202","treynorRatio":"0.6147","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"349"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1264.35","totalProfit":"22999.55","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.4264","averageProfit":"186.9882","averageLoss":"-197.5927","averageTradeDuration":"691.19:09:47.1244633","averageWinningTradeDuration":"695.09:45:51.2195119","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9463","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-220.8696","averageMFE":"168.4491","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.5300","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0582","sharpeRatio":"0.0185","sortinoRatio":"0.0220","profitToMaxDrawdownRatio":"0.1796","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0227","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0588","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.0492","startEquity":"121348.9754","endEquity":"124619.7766","compoundingAnnualReturn":"0.0270","drawdown":"0.043","totalNetProfit":"0.0270","sharpeRatio":"-0.7640","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.9404","alpha":"-0.0246","beta":"-0.0888","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.2721","trackingError":"0.1226","treynorRatio":"0.3980","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1264.35","totalProfit":"22999.55","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.4264","averageProfit":"186.9882","averageLoss":"-197.5927","averageTradeDuration":"691.19:09:47.1244633","averageWinningTradeDuration":"695.09:45:51.2195119","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9463","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-220.8696","averageMFE":"168.4491","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.5300","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0582","sharpeRatio":"0.0185","sortinoRatio":"0.0220","profitToMaxDrawdownRatio":"0.1796","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0227","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0587","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.0492","startEquity":"123473.9588","endEquity":"124362.7646","compoundingAnnualReturn":"0.0072","drawdown":"0.043","totalNetProfit":"0.0072","sharpeRatio":"-0.9714","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.1817","alpha":"-0.0333","beta":"-0.0873","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-1.3329","trackingError":"0.1231","treynorRatio":"0.5014","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1264.35","totalProfit":"22999.55","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.4264","averageProfit":"186.9882","averageLoss":"-197.5927","averageTradeDuration":"691.19:09:47.1244633","averageWinningTradeDuration":"695.09:45:51.2195119","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9463","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-220.8696","averageMFE":"168.4491","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.5300","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0582","sharpeRatio":"0.0185","sortinoRatio":"0.0220","profitToMaxDrawdownRatio":"0.1796","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0227","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0588","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.0492","startEquity":"121690.3728","endEquity":"124243.8224","compoundingAnnualReturn":"0.0210","drawdown":"0.043","totalNetProfit":"0.0210","sharpeRatio":"-0.8878","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-1.1068","alpha":"-0.0346","beta":"-0.0757","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.7861","trackingError":"0.1216","treynorRatio":"0.5139","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1264.35","totalProfit":"22999.55","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.4264","averageProfit":"186.9882","averageLoss":"-197.5927","averageTradeDuration":"691.19:09:47.1244633","averageWinningTradeDuration":"695.09:45:51.2195119","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9463","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-220.8696","averageMFE":"168.4491","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.5300","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0582","sharpeRatio":"0.0185","sortinoRatio":"0.0220","profitToMaxDrawdownRatio":"0.1796","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0227","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0589","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.0492","startEquity":"120131.4498","endEquity":"123506.0155","compoundingAnnualReturn":"0.0281","drawdown":"0.043","totalNetProfit":"0.0281","sharpeRatio":"-0.9185","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-1.1167","alpha":"-0.0381","beta":"-0.0576","annualStandardDeviation":"0.0418","annualVariance":"0.0018","informationRatio":"-0.3397","trackingError":"0.1289","treynorRatio":"0.6676","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1264.35","totalProfit":"22999.55","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.4264","averageProfit":"186.9882","averageLoss":"-197.5927","averageTradeDuration":"691.19:09:47.1244633","averageWinningTradeDuration":"695.09:45:51.2195119","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9463","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-220.8696","averageMFE":"168.4491","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.5300","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0582","sharpeRatio":"0.0185","sortinoRatio":"0.0220","profitToMaxDrawdownRatio":"0.1796","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0227","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0588","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.0492","startEquity":"121691.0326","endEquity":"121198.0372","compoundingAnnualReturn":"-0.0041","drawdown":"0.043","totalNetProfit":"-0.0041","sharpeRatio":"-1.4326","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-1.6903","alpha":"-0.0591","beta":"-0.0031","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-0.5955","trackingError":"0.1718","treynorRatio":"19.0526","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1070.76","totalProfit":"22805.96","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.6153","averageProfit":"186.9341","averageLoss":"-197.5927","averageTradeDuration":"692.00:25:05.1724136","averageWinningTradeDuration":"695.20:28:01.9672133","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9461","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4096","averageMFE":"168.2644","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9030","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0493","sharpeRatio":"0.0157","sortinoRatio":"0.0187","profitToMaxDrawdownRatio":"0.1521","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.6491","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0597","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0448","startEquity":"121968.6206","endEquity":"121823.9011","compoundingAnnualReturn":"-0.0012","drawdown":"0.043","totalNetProfit":"-0.0012","sharpeRatio":"-1.3528","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.5591","alpha":"-0.0550","beta":"-0.0004","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.6040","trackingError":"0.1744","treynorRatio":"132.0005","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":122,"numberOfLosingTrades":110,"totalProfitLoss":"1070.76","totalProfit":"22805.96","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.6153","averageProfit":"186.9341","averageLoss":"-197.5927","averageTradeDuration":"692.00:25:05.1724136","averageWinningTradeDuration":"695.20:28:01.9672133","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9461","winLossRatio":"1.1091","winRate":"0.5259","lossRate":"0.4741","averageMAE":"-221.4096","averageMFE":"168.2644","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.9030","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0493","sharpeRatio":"0.0157","sortinoRatio":"0.0187","profitToMaxDrawdownRatio":"0.1521","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.6491","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0597","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.0448","startEquity":"123102.3511","endEquity":"121696.5229","compoundingAnnualReturn":"-0.0115","drawdown":"0.043","totalNetProfit":"-0.0114","sharpeRatio":"-1.6517","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-1.9261","alpha":"-0.0660","beta":"-0.0002","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.7031","trackingError":"0.1752","treynorRatio":"417.1608","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":123,"numberOfLosingTrades":110,"totalProfitLoss":"1285.37","totalProfit":"23020.57","totalLoss":"-21735.20","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.5166","averageProfit":"187.1591","averageLoss":"-197.5927","averageTradeDuration":"693.16:35:16.7381972","averageWinningTradeDuration":"698.23:48:46.8292684","averageLosingTradeDuration":"687.18:19:38.1818181","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9472","winLossRatio":"1.1182","winRate":"0.5279","lossRate":"0.4721","averageMAE":"-220.6727","averageMFE":"168.7482","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7040.90","maximumIntraTradeDrawdown":"-7518.95","profitLossStandardDeviation":"293.5914","profitLossDownsideDeviation":"246.7896","profitFactor":"1.0591","sharpeRatio":"0.0188","sortinoRatio":"0.0224","profitToMaxDrawdownRatio":"0.1826","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.2315","maximumDrawdownDuration":"00:00:00","totalFees":"13.0840"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0597","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.0497","startEquity":"119734.7605","endEquity":"120501.0816","compoundingAnnualReturn":"0.0064","drawdown":"0.043","totalNetProfit":"0.0064","sharpeRatio":"-1.3902","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-1.8578","alpha":"-0.0508","beta":"0.0024","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.7899","trackingError":"0.1708","treynorRatio":"-20.9676","portfolioTurnover":"0.0062","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":129,"numberOfLosingTrades":124,"totalProfitLoss":"-1494.32","totalProfit":"21563.15","totalLoss":"-23057.47","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-5.9064","averageProfit":"167.1562","averageLoss":"-185.9473","averageTradeDuration":"714.20:18:15.6521751","averageWinningTradeDuration":"765.02:14:25.1162803","averageLosingTradeDuration":"662.13:44:30.9677423","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8989","winLossRatio":"1.0403","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-171.7953","averageMFE":"163.4982","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"255.3690","profitLossDownsideDeviation":"207.3945","profitFactor":"0.9352","sharpeRatio":"-0.0231","sortinoRatio":"-0.0285","profitToMaxDrawdownRatio":"-0.2365","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-169.4046","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8319"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9197","winRate":"0.5116","lossRate":"0.4884","expectancy":"-0.0179","startEquity":"120080.9024","endEquity":"119323.9865","compoundingAnnualReturn":"-0.0063","drawdown":"0.055","totalNetProfit":"-0.0063","sharpeRatio":"-1.5824","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-1.9731","alpha":"-0.0589","beta":"0.0024","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-0.7524","trackingError":"0.1675","treynorRatio":"-24.0984","portfolioTurnover":"0.0060","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":129,"numberOfLosingTrades":125,"totalProfitLoss":"-1494.71","totalProfit":"21563.15","totalLoss":"-23057.86","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-5.8847","averageProfit":"167.1562","averageLoss":"-184.4629","averageTradeDuration":"712.04:43:42.0472453","averageWinningTradeDuration":"765.02:14:25.1162803","averageLosingTradeDuration":"657.14:35:31.2000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9062","winLossRatio":"1.032","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-171.1271","averageMFE":"162.8652","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"254.8640","profitLossDownsideDeviation":"207.2222","profitFactor":"0.9352","sharpeRatio":"-0.0231","sortinoRatio":"-0.0284","profitToMaxDrawdownRatio":"-0.2366","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.7499","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8728"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9284","winRate":"0.5093","lossRate":"0.4907","expectancy":"-0.0180","startEquity":"120659.4166","endEquity":"119008.8519","compoundingAnnualReturn":"-0.0137","drawdown":"0.058","totalNetProfit":"-0.0137","sharpeRatio":"-1.6958","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.1786","alpha":"-0.0670","beta":"0.0065","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.9000","trackingError":"0.1651","treynorRatio":"-10.1967","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":129,"numberOfLosingTrades":125,"totalProfitLoss":"-1494.71","totalProfit":"21563.15","totalLoss":"-23057.86","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-5.8847","averageProfit":"167.1562","averageLoss":"-184.4629","averageTradeDuration":"712.04:43:42.0472453","averageWinningTradeDuration":"765.02:14:25.1162803","averageLosingTradeDuration":"657.14:35:31.2000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9062","winLossRatio":"1.032","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-171.1271","averageMFE":"162.8652","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"254.8640","profitLossDownsideDeviation":"207.2222","profitFactor":"0.9352","sharpeRatio":"-0.0231","sortinoRatio":"-0.0284","profitToMaxDrawdownRatio":"-0.2366","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.7499","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8728"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9283","winRate":"0.5093","lossRate":"0.4907","expectancy":"-0.0180","startEquity":"122799.1432","endEquity":"118673.8777","compoundingAnnualReturn":"-0.0337","drawdown":"0.066","totalNetProfit":"-0.0336","sharpeRatio":"-1.9757","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.5655","alpha":"-0.0790","beta":"0.0088","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-1.0610","trackingError":"0.1662","treynorRatio":"-8.8683","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":128,"numberOfLosingTrades":125,"totalProfitLoss":"-1650.76","totalProfit":"21407.10","totalLoss":"-23057.86","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5247","averageProfit":"167.2430","averageLoss":"-184.4629","averageTradeDuration":"711.16:13:16.8379458","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"657.14:35:31.2000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9066","winLossRatio":"1.024","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-171.4480","averageMFE":"162.4981","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"255.1646","profitLossDownsideDeviation":"207.2222","profitFactor":"0.9284","sharpeRatio":"-0.0256","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.2613","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-169.0229","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8728"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9301","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0215","startEquity":"124279.7818","endEquity":"117666.7755","compoundingAnnualReturn":"-0.0534","drawdown":"0.065","totalNetProfit":"-0.0532","sharpeRatio":"-2.2955","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.0544","alpha":"-0.0915","beta":"0.0010","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.8999","trackingError":"0.1686","treynorRatio":"-89.0471","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":128,"numberOfLosingTrades":126,"totalProfitLoss":"-1700.15","totalProfit":"21407.10","totalLoss":"-23107.25","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.6935","averageProfit":"167.2430","averageLoss":"-183.3909","averageTradeDuration":"709.09:27:09.9212610","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"653.10:29:02.8571433","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9119","winLossRatio":"1.0159","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-170.9678","averageMFE":"161.9401","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"254.6740","profitLossDownsideDeviation":"206.7422","profitFactor":"0.9264","sharpeRatio":"-0.0263","sortinoRatio":"-0.0324","profitToMaxDrawdownRatio":"-0.2691","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.6336","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9122"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9368","winRate":"0.5046","lossRate":"0.4954","expectancy":"-0.0226","startEquity":"124721.477","endEquity":"118450.3503","compoundingAnnualReturn":"-0.0504","drawdown":"0.067","totalNetProfit":"-0.0503","sharpeRatio":"-2.2952","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.9916","alpha":"-0.0901","beta":"0.0075","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.0588","trackingError":"0.1650","treynorRatio":"-11.9374","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":128,"numberOfLosingTrades":126,"totalProfitLoss":"-1700.15","totalProfit":"21407.10","totalLoss":"-23107.25","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.6935","averageProfit":"167.2430","averageLoss":"-183.3909","averageTradeDuration":"709.09:27:09.9212610","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"653.10:29:02.8571433","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9119","winLossRatio":"1.0159","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-170.9678","averageMFE":"161.9401","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"254.6740","profitLossDownsideDeviation":"206.7422","profitFactor":"0.9264","sharpeRatio":"-0.0263","sortinoRatio":"-0.0324","profitToMaxDrawdownRatio":"-0.2691","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.6336","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9122"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9368","winRate":"0.5046","lossRate":"0.4954","expectancy":"-0.0226","startEquity":"123738.0116","endEquity":"118848.8133","compoundingAnnualReturn":"-0.0396","drawdown":"0.064","totalNetProfit":"-0.0395","sharpeRatio":"-2.0767","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.6785","alpha":"-0.0829","beta":"0.0144","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.9322","trackingError":"0.1627","treynorRatio":"-5.6741","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":128,"numberOfLosingTrades":126,"totalProfitLoss":"-1700.15","totalProfit":"21407.10","totalLoss":"-23107.25","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.6935","averageProfit":"167.2430","averageLoss":"-183.3909","averageTradeDuration":"709.09:27:09.9212610","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"653.10:29:02.8571433","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9119","winLossRatio":"1.0159","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-170.9678","averageMFE":"161.9401","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"254.6740","profitLossDownsideDeviation":"206.7422","profitFactor":"0.9264","sharpeRatio":"-0.0263","sortinoRatio":"-0.0324","profitToMaxDrawdownRatio":"-0.2691","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.6336","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9122"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9368","winRate":"0.5046","lossRate":"0.4954","expectancy":"-0.0226","startEquity":"124216.4517","endEquity":"121965.5937","compoundingAnnualReturn":"-0.0182","drawdown":"0.057","totalNetProfit":"-0.0181","sharpeRatio":"-1.5556","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-1.9886","alpha":"-0.0689","beta":"0.0298","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.8668","trackingError":"0.1613","treynorRatio":"-2.2404","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":128,"numberOfLosingTrades":127,"totalProfitLoss":"-2544.71","totalProfit":"21407.10","totalLoss":"-23951.81","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-9.9793","averageProfit":"167.2430","averageLoss":"-188.5969","averageTradeDuration":"708.23:03:45.8823541","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"653.00:11:48.6614178","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8868","winLossRatio":"1.0079","winRate":"0.5020","lossRate":"0.4980","averageMAE":"-173.6094","averageMFE":"162.2997","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"259.5314","profitLossDownsideDeviation":"214.1149","profitFactor":"0.8938","sharpeRatio":"-0.0385","sortinoRatio":"-0.0466","profitToMaxDrawdownRatio":"-0.4028","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-172.2789","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9122"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9113","winRate":"0.5023","lossRate":"0.4977","expectancy":"-0.0400","startEquity":"123590.1878","endEquity":"124840.7548","compoundingAnnualReturn":"0.0101","drawdown":"0.052","totalNetProfit":"0.0101","sharpeRatio":"-1.0553","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-1.3708","alpha":"-0.0483","beta":"0.0312","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.6311","trackingError":"0.1582","treynorRatio":"-1.4953","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"343"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":128,"numberOfLosingTrades":128,"totalProfitLoss":"-2660.63","totalProfit":"21407.10","totalLoss":"-24067.73","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-10.3931","averageProfit":"167.2430","averageLoss":"-188.0291","averageTradeDuration":"707.03:56:29.0625012","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"649.20:26:43.1250005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8895","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-173.3840","averageMFE":"161.8073","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"259.1066","profitLossDownsideDeviation":"213.3670","profitFactor":"0.8895","sharpeRatio":"-0.0401","sortinoRatio":"-0.0487","profitToMaxDrawdownRatio":"-0.4212","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-172.2004","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9525"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9152","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0424","startEquity":"121217.2716","endEquity":"118862.56","compoundingAnnualReturn":"-0.0195","drawdown":"0.048","totalNetProfit":"-0.0194","sharpeRatio":"-1.5491","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.0184","alpha":"-0.0716","beta":"0.0113","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.9092","trackingError":"0.1120","treynorRatio":"-6.1915","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"273"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":128,"numberOfLosingTrades":129,"totalProfitLoss":"-3355.12","totalProfit":"21407.10","totalLoss":"-24762.22","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-13.0549","averageProfit":"167.2430","averageLoss":"-191.9552","averageTradeDuration":"705.12:36:39.2217911","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"647.00:45:06.9767447","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8713","winLossRatio":"0.9922","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-175.4246","averageMFE":"161.9393","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"262.0972","profitLossDownsideDeviation":"217.1594","profitFactor":"0.8645","sharpeRatio":"-0.0498","sortinoRatio":"-0.0601","profitToMaxDrawdownRatio":"-0.5311","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-174.9942","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9950"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.8967","winRate":"0.4977","lossRate":"0.5023","expectancy":"-0.0560","startEquity":"121823.9011","endEquity":"118058.8623","compoundingAnnualReturn":"-0.0310","drawdown":"0.060","totalNetProfit":"-0.0309","sharpeRatio":"-1.6125","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.1703","alpha":"-0.0777","beta":"0.0148","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-2.0855","trackingError":"0.1079","treynorRatio":"-5.0897","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"273"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":128,"numberOfLosingTrades":129,"totalProfitLoss":"-3355.12","totalProfit":"21407.10","totalLoss":"-24762.22","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-13.0549","averageProfit":"167.2430","averageLoss":"-191.9552","averageTradeDuration":"705.12:36:39.2217911","averageWinningTradeDuration":"764.11:26:15.0000010","averageLosingTradeDuration":"647.00:45:06.9767447","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8713","winLossRatio":"0.9922","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-175.4246","averageMFE":"161.9393","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"262.0972","profitLossDownsideDeviation":"217.1594","profitFactor":"0.8645","sharpeRatio":"-0.0498","sortinoRatio":"-0.0601","profitToMaxDrawdownRatio":"-0.5311","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-174.9942","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9950"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.8967","winRate":"0.4977","lossRate":"0.5023","expectancy":"-0.0560","startEquity":"121426.9929","endEquity":"115009.6217","compoundingAnnualReturn":"-0.0530","drawdown":"0.094","totalNetProfit":"-0.0528","sharpeRatio":"-1.8247","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.3254","alpha":"-0.0889","beta":"-0.0311","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-1.5696","trackingError":"0.1188","treynorRatio":"2.9563","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"238"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":127,"numberOfLosingTrades":129,"totalProfitLoss":"-3569.73","totalProfit":"21192.49","totalLoss":"-24762.22","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-13.9443","averageProfit":"166.8700","averageLoss":"-191.9552","averageTradeDuration":"704.01:18:59.0625013","averageWinningTradeDuration":"761.23:25:59.0551196","averageLosingTradeDuration":"647.00:45:06.9767447","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8693","winLossRatio":"0.9845","winRate":"0.4961","lossRate":"0.5039","averageMAE":"-175.9157","averageMFE":"161.4743","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6317.43","maximumIntraTradeDrawdown":"-6698.54","profitLossStandardDeviation":"262.2218","profitLossDownsideDeviation":"217.1594","profitFactor":"0.8558","sharpeRatio":"-0.0532","sortinoRatio":"-0.0642","profitToMaxDrawdownRatio":"-0.5651","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-175.4186","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9950"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8961","winRate":"0.4954","lossRate":"0.5046","expectancy":"-0.0607","startEquity":"119708.1771","endEquity":"117017.1872","compoundingAnnualReturn":"-0.0225","drawdown":"0.094","totalNetProfit":"-0.0225","sharpeRatio":"-1.3887","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.8063","alpha":"-0.0666","beta":"-0.0417","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.3204","trackingError":"0.1217","treynorRatio":"1.6851","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"180"},"closedTrades":[]},"M12_20260804":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":123,"numberOfLosingTrades":117,"totalProfitLoss":"-107.72","totalProfit":"31111.36","totalLoss":"-31219.08","largestProfit":"1924.44","largestLoss":"-4930.89","averageProfitLoss":"-0.4488","averageProfit":"252.9379","averageLoss":"-266.8297","averageTradeDuration":"761.23:18:15.0000010","averageWinningTradeDuration":"788.15:13:10.2439024","averageLosingTradeDuration":"733.22:34:21.5384625","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9479","winLossRatio":"1.0513","winRate":"0.5125","lossRate":"0.4875","averageMAE":"-237.7668","averageMFE":"246.5177","largestMAE":"-7146.29","largestMFE":"2658.23","maximumClosedTradeDrawdown":"-9411.41","maximumIntraTradeDrawdown":"-10197.57","profitLossStandardDeviation":"510.8638","profitLossDownsideDeviation":"542.1762","profitFactor":"0.9965","sharpeRatio":"-0.0009","sortinoRatio":"-0.0008","profitToMaxDrawdownRatio":"-0.0114","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-246.9666","maximumDrawdownDuration":"367.00:00:00","totalFees":"13.4487"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.9000","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.0048","startEquity":"119323.9865","endEquity":"116753.2753","compoundingAnnualReturn":"-0.0233","drawdown":"0.094","totalNetProfit":"-0.0215","sharpeRatio":"-1.3568","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.8117","alpha":"-0.0664","beta":"-0.0396","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-1.2856","trackingError":"0.1238","treynorRatio":"1.7651","portfolioTurnover":"0.0067","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"152"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,-0.040000000000000001],[965448000,0],[965534400,0],[965620800,0],[965707200,-1.1200000000000001],[965793600,-1.9199999999999999],[965880000,-1.99],[965966400,-1.1399999999999999],[966052800,-1.1000000000000001],[966139200,-1.1000000000000001],[966225600,-1.1000000000000001],[966312000,-1.48],[966398400,-1.6299999999999999],[966484800,-1.98],[966571200,-2.21],[966657600,-2.77],[966744000,-2.77],[966830400,-2.77],[966916800,-3.73],[967003200,-3.8500000000000001],[967089600,-3.8100000000000001],[967176000,-4.4699999999999998],[967262400,-4.5899999999999999],[967348800,-4.5899999999999999],[967435200,-4.5899999999999999],[967521600,-4.5300000000000002],[967608000,-4.6699999999999999],[967694400,-4.9100000000000001],[967780800,-5.7000000000000002],[967867200,-5.8700000000000001],[967953600,-5.8700000000000001],[968040000,-5.8700000000000001],[968126400,-5.8700000000000001],[968212800,-6.2599999999999998],[968299200,-5.8899999999999997],[968385600,-6.6299999999999999],[968472000,-5.7199999999999998],[968558400,-5.7199999999999998],[968644800,-5.7199999999999998],[968731200,-4.6799999999999997],[968817600,-4.6799999999999997],[968904000,-5.5],[968990400,-6.4500000000000002],[969076800,-6.54],[969163200,-6.54],[969249600,-6.54],[969336000,-5.4699999999999998],[969422400,-6.1600000000000001],[969508800,-6.2199999999999998],[969595200,-6.2300000000000004],[969681600,-6.2999999999999998],[969768000,-6.2999999999999998],[969854400,-6.2999999999999998],[969940800,-6.5],[970027200,-5.7800000000000002],[970113600,-4.7999999999999998],[970200000,-6.4000000000000004],[970286400,-6.9699999999999998],[970372800,-6.9699999999999998],[970459200,-6.9699999999999998],[970545600,-6.3399999999999999],[970632000,-5.3399999999999999],[970718400,-6.5999999999999996],[970804800,-5.96],[970891200,-5],[970977600,-5],[971064000,-5],[971150400,-5.1699999999999999],[971236800,-4.0599999999999996],[971323200,-2.96],[971409600,-2.6000000000000001],[971496000,-3.3999999999999999],[971582400,-3.3999999999999999],[971668800,-3.3999999999999999],[971755200,-4.2199999999999998],[971841600,-3.71],[971928000,-2.8799999999999999],[972014400,-3.8999999999999999],[972100800,-4.1200000000000001],[972187200,-4.1200000000000001],[972273600,-4.1200000000000001],[972360000,-4.3899999999999997],[972446400,-3.75],[972532800,-2.4700000000000002],[972619200,-2.48],[972705600,-1.79],[972792000,-1.79],[972882000,-1.79],[972968400,-0.79000000000000004],[973054800,-1.95],[973141200,-1.98],[973227600,-2.6800000000000002],[973314000,-2.7999999999999998],[973400400,-2.7999999999999998],[973486800,-2.7999999999999998],[973573200,-3.1800000000000002],[973659600,-2.8900000000000001],[973746000,-2.48],[973832400,-1.46],[973918800,-0.79000000000000004],[974005200,-0.79000000000000004],[974091600,-0.79000000000000004],[974178000,0],[974264400,-1.1100000000000001],[974350800,-1.02],[974437200,-0.25],[974523600,-0.29999999999999999],[974610000,-0.29999999999999999],[974696400,-0.29999999999999999],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,-0.96999999999999997],[975214800,-0.96999999999999997],[975301200,-0.96999999999999997],[975387600,-1.1699999999999999],[975474000,0],[975560400,0],[975646800,0],[975733200,-0.68999999999999995],[975819600,-0.68999999999999995],[975906000,-0.68999999999999995],[975992400,0],[976078800,-1.76],[976165200,-1.5600000000000001],[976251600,-1.3700000000000001],[976338000,-2.8900000000000001],[976424400,-2.8900000000000001],[976510800,-2.8900000000000001],[976597200,-4.2300000000000004],[976683600,-3.3300000000000001],[976770000,-2.6099999999999999],[976856400,-2.4700000000000002],[976942800,-2.7999999999999998],[977029200,-2.7999999999999998],[977115600,-2.7999999999999998],[977202000,-1.27],[977288400,-1.5600000000000001],[977374800,-1.3100000000000001],[977461200,-0.62],[977547600,-1.98],[977634000,-1.98],[977720400,-1.98],[977806800,-1.98],[977893200,-1.6100000000000001],[977979600,-1.99],[978066000,-2.7400000000000002],[978152400,-2.3599999999999999],[978238800,-2.3599999999999999],[978325200,-2.3599999999999999],[978411600,-2.3599999999999999],[978498000,-1.1399999999999999],[978584400,-2.6899999999999999],[978670800,-3.5800000000000001],[978757200,-2.29],[978843600,-2.29],[978930000,-2.29],[979016400,-2.1200000000000001],[979102800,-2.5800000000000001],[979189200,-2.9900000000000002],[979275600,-4.3200000000000003],[979362000,-4.5999999999999996],[979448400,-4.5999999999999996],[979534800,-4.5999999999999996],[979621200,-4.5999999999999996],[979707600,-5.2199999999999998],[979794000,-5.7400000000000002],[979880400,-5.9699999999999998],[979966800,-5.4900000000000002],[980053200,-5.4900000000000002],[980139600,-5.4900000000000002],[980226000,-5.7699999999999996],[980312400,-6.5199999999999996],[980398800,-6.5199999999999996],[980485200,-5.3099999999999996],[980571600,-5.6600000000000001],[980658000,-5.6600000000000001],[980744400,-5.6600000000000001],[980830800,-6.2999999999999998],[980917200,-6.6200000000000001],[981003600,-6.0300000000000002],[981090000,-5.8099999999999996],[981176400,-5.0499999999999998],[981262800,-5.0499999999999998],[981349200,-5.0499999999999998],[981435600,-5.0999999999999996],[981522000,-4.9500000000000002],[981608400,-4.6100000000000003],[981694800,-3.9700000000000002],[981781200,-3.75],[981867600,-3.75],[981954000,-3.75],[982040400,-4.4400000000000004],[982126800,-3.96],[982213200,-4.7400000000000002],[982299600,-4.9800000000000004],[982386000,-3.75],[982472400,-3.75],[982558800,-3.75],[982645200,-3.75],[982731600,-2.4700000000000002],[982818000,-2.3599999999999999],[982904400,-1.51],[982990800,-1.48],[983077200,-1.48],[983163600,-1.48],[983250000,-1.6399999999999999],[983336400,-1.02],[983422800,-0.67000000000000004],[983509200,-0.23999999999999999],[983595600,-0.029999999999999999],[983682000,-0.029999999999999999],[983768400,-0.029999999999999999],[983854800,0],[983941200,-0.23000000000000001],[984027600,-0.14000000000000001],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,-0.53000000000000003],[984632400,-1.21],[984718800,-1.4099999999999999],[984805200,-0.77000000000000002],[984891600,-0.77000000000000002],[984978000,-0.77000000000000002],[985064400,-1.3700000000000001],[985150800,-1.3600000000000001],[985237200,-1.1699999999999999],[985323600,-1.6599999999999999],[985410000,-2.04],[985496400,-2.04],[985582800,-2.04],[985669200,-2.1699999999999999],[985755600,-2.0099999999999998],[985842000,-1.8799999999999999],[985928400,-1.79],[986014800,-1.5600000000000001],[986101200,-1.5600000000000001],[986184000,-1.5600000000000001],[986270400,-0.63],[986356800,-0.89000000000000001],[986443200,0],[986529600,-1.0600000000000001],[986616000,-0.96999999999999997],[986702400,-0.96999999999999997],[986788800,-0.96999999999999997],[986875200,-1.1399999999999999],[986961600,-1.4299999999999999],[987048000,-1.6200000000000001],[987134400,-2.3799999999999999],[987220800,-2.3799999999999999],[987307200,-2.3799999999999999],[987393600,-2.3799999999999999],[987480000,-1.8500000000000001],[987566400,-1.79],[987652800,-2.3399999999999999],[987739200,-2.71],[987825600,-2.6000000000000001],[987912000,-2.6000000000000001],[987998400,-2.6000000000000001],[988084800,-1.8400000000000001],[988171200,-2.48],[988257600,-2.98],[988344000,-2.5299999999999998],[988430400,-2.7200000000000002],[988516800,-2.7200000000000002],[988603200,-2.7200000000000002],[988689600,-3.0099999999999998],[988776000,-3.1800000000000002],[988862400,-3.0800000000000001],[988948800,-3.2999999999999998],[989035200,-3.5499999999999998],[989121600,-3.5499999999999998],[989208000,-3.5499999999999998],[989294400,-4.0199999999999996],[989380800,-4.2800000000000002],[989467200,-3.6200000000000001],[989553600,-4.1100000000000003],[989640000,-3.77],[989726400,-3.77],[989812800,-3.77],[989899200,-3.1800000000000002],[989985600,-3.23],[990072000,-3.1600000000000001],[990158400,-3.6699999999999999],[990244800,-3.6499999999999999],[990331200,-3.6499999999999999],[990417600,-3.6499999999999999],[990504000,-3.9900000000000002],[990590400,-4.1799999999999997],[990676800,-3.8900000000000001],[990763200,-4.0999999999999996],[990849600,-3.8599999999999999],[990936000,-3.8599999999999999],[991022400,-3.8599999999999999],[991108800,-3.8599999999999999],[991195200,-3.3500000000000001],[991281600,-3.0699999999999998],[991368000,-3.7400000000000002],[991454400,-4.46],[991540800,-4.46],[991627200,-4.46],[991713600,-4.0700000000000003],[991800000,-4.3399999999999999],[991886400,-4.9199999999999999],[991972800,-5.0599999999999996],[992059200,-4.8200000000000003],[992145600,-4.8200000000000003],[992232000,-4.8200000000000003],[992318400,-3.8599999999999999],[992404800,-3.9300000000000002],[992491200,-4.0999999999999996],[992577600,-4.0899999999999999],[992664000,-4.5700000000000003],[992750400,-4.5700000000000003],[992836800,-4.5700000000000003],[992923200,-4.25],[993009600,-4.46],[993096000,-5.1699999999999999],[993182400,-5.5499999999999998],[993268800,-5.5499999999999998],[993355200,-5.5499999999999998],[993441600,-5.5499999999999998],[993528000,-5.0099999999999998],[993614400,-4.9699999999999998],[993700800,-5.1900000000000004],[993787200,-5.2999999999999998],[993873600,-6.0999999999999996],[993960000,-6.0999999999999996],[994046400,-6.0999999999999996],[994132800,-5.6799999999999997],[994219200,-5.5899999999999999],[994305600,-5.5899999999999999],[994392000,-5.4299999999999997],[994478400,-4.9900000000000002],[994564800,-4.9900000000000002],[994651200,-4.9900000000000002],[994737600,-5.4199999999999999],[994824000,-5.3099999999999996],[994910400,-5.21],[994996800,-5.2599999999999998],[995083200,-4.8200000000000003],[995169600,-4.8200000000000003],[995256000,-4.8200000000000003],[995342400,-4.7000000000000002],[995428800,-5.0599999999999996],[995515200,-5.4299999999999997],[995601600,-5.6399999999999997],[995688000,-5.3799999999999999],[995774400,-5.3799999999999999],[995860800,-5.3799999999999999],[995947200,-5.21],[996033600,-4.8300000000000001],[996120000,-4.6299999999999999],[996206400,-5.21],[996292800,-5.4199999999999999],[996379200,-5.4199999999999999],[996465600,-5.4199999999999999],[996552000,-5.3799999999999999],[996638400,-6.29],[996724800,-7.3499999999999996],[996811200,-7.79],[996897600,-7.8600000000000003],[996984000,-7.8600000000000003],[997070400,-7.8600000000000003],[997156800,-8.0600000000000005],[997243200,-7.5700000000000003],[997329600,-7.0999999999999996],[997416000,-6.6600000000000001],[997502400,-6.5599999999999996],[997588800,-6.5599999999999996],[997675200,-6.5599999999999996],[997761600,-6.7999999999999998],[997848000,-6.54],[997934400,-5.1799999999999997],[998020800,-4.4199999999999999],[998107200,-4.0199999999999996],[998193600,-4.0199999999999996],[998280000,-4.0199999999999996],[998366400,-3.4399999999999999],[998452800,-2.9700000000000002],[998539200,-3.5299999999999998],[998625600,-3.3100000000000001],[998712000,-4.0300000000000002],[998798400,-4.0300000000000002],[998884800,-4.0300000000000002],[998971200,-4.5300000000000002],[999057600,-4.2000000000000002],[999144000,-3.8300000000000001],[999230400,-3.3999999999999999],[999316800,-3.46],[999403200,-3.46],[999489600,-3.46],[999576000,-3.46],[999662400,-3.0699999999999998],[999748800,-2.3999999999999999],[999835200,-2.1600000000000001],[999921600,-2.0800000000000001],[1000008000,-2.0800000000000001],[1000094400,-2.0800000000000001],[1000180800,-1.4199999999999999],[1000267200,-1.4199999999999999],[1000353600,-1.4199999999999999],[1000440000,-1.4199999999999999],[1000526400,-1.4199999999999999],[1000612800,-1.4199999999999999],[1000699200,-1.4199999999999999],[1000785600,0],[1000872000,0],[1000958400,-0.070000000000000007],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,-1.26],[1001476800,-1.0700000000000001],[1001563200,-0.53000000000000003],[1001649600,0],[1001736000,-0.14999999999999999],[1001822400,-0.14999999999999999],[1001908800,-0.14999999999999999],[1001995200,-0.17999999999999999],[1002081600,-0.34999999999999998],[1002168000,-0.90000000000000002],[1002254400,-1.0800000000000001],[1002340800,-0.80000000000000004],[1002427200,-0.80000000000000004],[1002513600,-0.80000000000000004],[1002600000,-1.0700000000000001],[1002686400,-0.89000000000000001],[1002772800,-1.6799999999999999],[1002859200,-3.1200000000000001],[1002945600,-3.3999999999999999],[1003032000,-3.3999999999999999],[1003118400,-3.3999999999999999],[1003204800,-3.5],[1003291200,-3.9100000000000001],[1003377600,-3.52],[1003464000,-3.4399999999999999],[1003550400,-3.27],[1003636800,-3.27],[1003723200,-3.27],[1003809600,-3.48],[1003896000,-3.5299999999999998],[1003982400,-3.8399999999999999],[1004068800,-4.1200000000000001],[1004155200,-3.7999999999999998],[1004241600,-3.7999999999999998],[1004331600,-3.7999999999999998],[1004418000,-3.25],[1004504400,-3.0099999999999998],[1004590800,-3.1299999999999999],[1004677200,-3.1699999999999999],[1004763600,-3.1899999999999999],[1004850000,-3.1899999999999999],[1004936400,-3.1899999999999999],[1005022800,-3.3599999999999999],[1005109200,-3.3700000000000001],[1005195600,-3.3900000000000001],[1005282000,-2.6400000000000001],[1005368400,-2.48],[1005454800,-2.48],[1005541200,-2.48],[1005627600,-3.0600000000000001],[1005714000,-3.6699999999999999],[1005800400,-4.1100000000000003],[1005886800,-4],[1005973200,-4.4299999999999997],[1006059600,-4.4299999999999997],[1006146000,-4.4299999999999997],[1006232400,-4.7400000000000002],[1006318800,-3.0699999999999998],[1006405200,-3.2999999999999998],[1006491600,-3.2999999999999998],[1006578000,-3.7000000000000002],[1006664400,-3.7000000000000002],[1006750800,-3.7000000000000002],[1006837200,-4.4000000000000004],[1006923600,-4.6200000000000001],[1007010000,-4.1699999999999999],[1007096400,-4.2999999999999998],[1007182800,-4.3600000000000003],[1007269200,-4.3600000000000003],[1007355600,-4.3600000000000003],[1007442000,-3.73],[1007528400,-4.3799999999999999],[1007614800,-4.7199999999999998],[1007701200,-5.7400000000000002],[1007787600,-5.5700000000000003],[1007874000,-5.5700000000000003],[1007960400,-5.5700000000000003],[1008046800,-5.2300000000000004],[1008133200,-5.6900000000000004],[1008219600,-5.9900000000000002],[1008306000,-5.46],[1008392400,-5.1500000000000004],[1008478800,-5.1500000000000004],[1008565200,-5.1500000000000004],[1008651600,-5.5800000000000001],[1008738000,-5.3799999999999999],[1008824400,-4.6900000000000004],[1008910800,-3.77],[1008997200,-4.3099999999999996],[1009083600,-4.3099999999999996],[1009170000,-4.3099999999999996],[1009256400,-4.1900000000000004],[1009342800,-4.1900000000000004],[1009429200,-4.4699999999999998],[1009515600,-5.0199999999999996],[1009602000,-5.1299999999999999],[1009688400,-5.1299999999999999],[1009774800,-5.1299999999999999],[1009861200,-5.3200000000000003],[1009947600,-5.3200000000000003],[1010034000,-5.6900000000000004],[1010120400,-5.8700000000000001],[1010206800,-5.46],[1010293200,-5.46],[1010379600,-5.46],[1010466000,-5.4199999999999999],[1010552400,-6.04],[1010638800,-6.1100000000000003],[1010725200,-5.4100000000000001],[1010811600,-5.5199999999999996],[1010898000,-5.5199999999999996],[1010984400,-5.5199999999999996],[1011070800,-4.7400000000000002],[1011157200,-4.4900000000000002],[1011243600,-4.2699999999999996],[1011330000,-4.0099999999999998],[1011416400,-3.4399999999999999],[1011502800,-3.4399999999999999],[1011589200,-3.4399999999999999],[1011675600,-3.4399999999999999],[1011762000,-3.1299999999999999],[1011848400,-3.1000000000000001],[1011934800,-2.7200000000000002],[1012021200,-2.6800000000000002],[1012107600,-2.6800000000000002],[1012194000,-2.6800000000000002],[1012280400,-2.5899999999999999],[1012366800,-2.5600000000000001],[1012453200,-1.9199999999999999],[1012539600,-1.3500000000000001],[1012626000,-0.93999999999999995],[1012712400,-0.93999999999999995],[1012798800,-0.93999999999999995],[1012885200,-0.46000000000000002],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,-0.35999999999999999],[1013576400,-0.90000000000000002],[1013662800,-0.35999999999999999],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,-0.68999999999999995],[1014872400,-0.46000000000000002],[1014958800,-0.13],[1015045200,-0.56000000000000005],[1015131600,-0.56000000000000005],[1015218000,-0.56000000000000005],[1015304400,-1.28],[1015390800,-1.5700000000000001],[1015477200,-2.2599999999999998],[1015563600,-1.9299999999999999],[1015650000,-2.46],[1015736400,-2.46],[1015822800,-2.46],[1015909200,-2.5899999999999999],[1015995600,-2.1600000000000001],[1016082000,-1.8200000000000001],[1016168400,-1.3799999999999999],[1016254800,-1.23],[1016341200,-1.23],[1016427600,-1.23],[1016514000,-1.6100000000000001],[1016600400,-1.4399999999999999],[1016686800,-0.96999999999999997],[1016773200,-1.3500000000000001],[1016859600,-1.77],[1016946000,-1.77],[1017032400,-1.77],[1017118800,-1.4299999999999999],[1017205200,-1.3799999999999999],[1017291600,-0.90000000000000002],[1017378000,-0.87],[1017464400,-0.87],[1017550800,-0.87],[1017637200,-0.87],[1017723600,-1.23],[1017810000,-1.0800000000000001],[1017896400,-1.3100000000000001],[1017982800,-1.3100000000000001],[1018069200,-0.94999999999999996],[1018155600,-0.94999999999999996],[1018238400,-0.94999999999999996],[1018324800,-0.5],[1018411200,-0.16],[1018497600,0],[1018584000,0],[1018670400,-0.66000000000000003],[1018756800,-0.66000000000000003],[1018843200,-0.66000000000000003],[1018929600,-0.75],[1019016000,-1.4399999999999999],[1019102400,-1.4199999999999999],[1019188800,-1.1499999999999999],[1019275200,-0.77000000000000002],[1019361600,-0.77000000000000002],[1019448000,-0.77000000000000002],[1019534400,-0.81999999999999995],[1019620800,-0.75],[1019707200,-0.94999999999999996],[1019793600,-0.28999999999999998],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,-0.059999999999999998],[1020312000,0],[1020398400,0],[1020484800,-0.11],[1020571200,-0.11],[1020657600,-0.11],[1020744000,0],[1020830400,0],[1020916800,-0.58999999999999997],[1021003200,-0.5],[1021089600,-0.29999999999999999],[1021176000,-0.29999999999999999],[1021262400,-0.29999999999999999],[1021348800,-0.14999999999999999],[1021435200,-0.67000000000000004],[1021521600,-1.1599999999999999],[1021608000,-1.05],[1021694400,-1.01],[1021780800,-1.01],[1021867200,-1.01],[1021953600,-1.1599999999999999],[1022040000,-0.65000000000000002],[1022126400,-0.70999999999999996],[1022212800,-0.76000000000000001],[1022299200,-0.51000000000000001],[1022385600,-0.51000000000000001],[1022472000,-0.51000000000000001],[1022558400,-0.51000000000000001],[1022644800,-0.72999999999999998],[1022731200,-0.25],[1022817600,-0.20999999999999999],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,-0.029999999999999999],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,-0.059999999999999998],[1024113600,-0.42999999999999999],[1024200000,-0.42999999999999999],[1024286400,-0.42999999999999999],[1024372800,-0.28999999999999998],[1024459200,-0.11],[1024545600,0],[1024632000,0],[1024718400,-0.68999999999999995],[1024804800,-0.68999999999999995],[1024891200,-0.68999999999999995],[1024977600,-0.98999999999999999],[1025064000,-1.3300000000000001],[1025150400,-1.01],[1025236800,-0.87],[1025323200,-0.92000000000000004],[1025409600,-0.92000000000000004],[1025496000,-0.92000000000000004],[1025582400,-0.41999999999999998],[1025668800,-0.57999999999999996],[1025755200,-0.62],[1025841600,-0.62],[1025928000,-0.56999999999999995],[1026014400,-0.56999999999999995],[1026100800,-0.56999999999999995],[1026187200,-0.53000000000000003],[1026273600,-1.5900000000000001],[1026360000,-1.8700000000000001],[1026446400,-2.52],[1026532800,-3.0299999999999998],[1026619200,-3.0299999999999998],[1026705600,-3.0299999999999998],[1026792000,-3.1899999999999999],[1026878400,-3.2599999999999998],[1026964800,-3.1699999999999999],[1027051200,-3.29],[1027137600,-3.8300000000000001],[1027224000,-3.8300000000000001],[1027310400,-3.8300000000000001],[1027396800,-4.5800000000000001],[1027483200,-3.8100000000000001],[1027569600,-2.54],[1027656000,-2.0099999999999998],[1027742400,-1.6899999999999999],[1027828800,-1.6899999999999999],[1027915200,-1.6899999999999999],[1028001600,-1.22],[1028088000,-2],[1028174400,-1.46],[1028260800,-1.46],[1028347200,-1.54],[1028433600,-1.54],[1028520000,-1.54],[1028606400,-1.0800000000000001],[1028692800,-1.72],[1028779200,-1.8300000000000001],[1028865600,-2.6499999999999999],[1028952000,-2.1899999999999999],[1029038400,-2.1899999999999999],[1029124800,-2.1899999999999999],[1029211200,-1.8200000000000001],[1029297600,-1.26],[1029384000,-1.3500000000000001],[1029470400,-1.3799999999999999],[1029556800,-2.0800000000000001],[1029643200,-2.0800000000000001],[1029729600,-2.0800000000000001],[1029816000,-1.78],[1029902400,-1.6499999999999999],[1029988800,-2.4199999999999999],[1030075200,-1.8600000000000001],[1030161600,-1.4199999999999999],[1030248000,-1.4199999999999999],[1030334400,-1.4199999999999999],[1030420800,-1.6000000000000001],[1030507200,-0.95999999999999996],[1030593600,-0.40999999999999998],[1030680000,-1.01],[1030766400,-0.65000000000000002],[1030852800,-0.65000000000000002],[1030939200,-0.65000000000000002],[1031025600,-0.65000000000000002],[1031112000,-0.32000000000000001],[1031198400,-0.10000000000000001],[1031284800,0],[1031371200,-0.10000000000000001],[1031457600,-0.10000000000000001],[1031544000,-0.10000000000000001],[1031630400,0],[1031716800,-0.17000000000000001],[1031803200,-0.11],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,-0.23000000000000001],[1032408000,0],[1032494400,0],[1032580800,-0.34000000000000002],[1032667200,-0.34000000000000002],[1032753600,-0.34000000000000002],[1032840000,0],[1032926400,-0.14000000000000001],[1033012800,-0.56999999999999995],[1033099200,-0.029999999999999999],[1033185600,-0.46000000000000002],[1033272000,-0.46000000000000002],[1033358400,-0.46000000000000002],[1033444800,-1.23],[1033531200,-1.21],[1033617600,-0.98999999999999999],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,-0.20999999999999999],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,-0.070000000000000007],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,-0.34999999999999998],[1035345600,-0.53000000000000003],[1035432000,-1.6299999999999999],[1035518400,-1.72],[1035604800,-1.54],[1035691200,-1.54],[1035781200,-1.54],[1035867600,-1.9099999999999999],[1035954000,-1.8300000000000001],[1036040400,-2.73],[1036126800,-3.0099999999999998],[1036213200,-3.96],[1036299600,-3.96],[1036386000,-3.96],[1036472400,-4.9800000000000004],[1036558800,-4.5499999999999998],[1036645200,-5.1500000000000004],[1036731600,-4.54],[1036818000,-4.29],[1036904400,-4.29],[1036990800,-4.29],[1037077200,-3.4399999999999999],[1037163600,-3.8900000000000001],[1037250000,-4.1299999999999999],[1037336400,-4.3700000000000001],[1037422800,-4.0099999999999998],[1037509200,-4.0099999999999998],[1037595600,-4.0099999999999998],[1037682000,-4.0899999999999999],[1037768400,-3.8199999999999998],[1037854800,-4.6200000000000001],[1037941200,-5.6699999999999999],[1038027600,-6.5199999999999996],[1038114000,-6.5199999999999996],[1038200400,-6.5199999999999996],[1038286800,-7.3700000000000001],[1038373200,-7.0999999999999996],[1038459600,-7.7300000000000004],[1038546000,-7.7300000000000004],[1038632400,-7.1100000000000003],[1038718800,-7.1100000000000003],[1038805200,-7.1100000000000003],[1038891600,-7.2699999999999996],[1038978000,-6],[1039064400,-4.8099999999999996],[1039150800,-4.8399999999999999],[1039237200,-4.5700000000000003],[1039323600,-4.5700000000000003],[1039410000,-4.5700000000000003],[1039496400,-3.4399999999999999],[1039582800,-3.6200000000000001],[1039669200,-3.7000000000000002],[1039755600,-3.79],[1039842000,-3.1200000000000001],[1039928400,-3.1200000000000001],[1040014800,-3.1200000000000001],[1040101200,-2.9900000000000002],[1040187600,-3.5099999999999998],[1040274000,-3.1800000000000002],[1040360400,-2.98],[1040446800,-2.7400000000000002],[1040533200,-2.7400000000000002],[1040619600,-2.7400000000000002],[1040706000,-3.4399999999999999],[1040792400,-3.3300000000000001],[1040878800,-3.3300000000000001],[1040965200,-3.2000000000000002],[1041051600,-3.3799999999999999],[1041138000,-3.3799999999999999],[1041224400,-3.3799999999999999],[1041310800,-2.73],[1041397200,-2.9300000000000002],[1041483600,-2.9300000000000002],[1041570000,-3.3399999999999999],[1041656400,-3.48],[1041742800,-3.48],[1041829200,-3.48],[1041915600,-4.2199999999999998],[1042002000,-4.8600000000000003],[1042088400,-4.1600000000000001],[1042174800,-4.3099999999999996],[1042261200,-5.1200000000000001],[1042347600,-5.1200000000000001],[1042434000,-5.1200000000000001],[1042520400,-5.4299999999999997],[1042606800,-5.71],[1042693200,-5.5999999999999996],[1042779600,-5.2199999999999998],[1042866000,-4.8200000000000003],[1042952400,-4.8200000000000003],[1043038800,-4.8200000000000003],[1043125200,-4.8200000000000003],[1043211600,-4.8600000000000003],[1043298000,-4.5599999999999996],[1043384400,-4.1699999999999999],[1043470800,-3.7000000000000002],[1043557200,-3.7000000000000002],[1043643600,-3.7000000000000002],[1043730000,-3.4700000000000002],[1043816400,-3.3399999999999999],[1043902800,-3.0899999999999999],[1043989200,-2.7799999999999998],[1044075600,-2.0499999999999998],[1044162000,-2.0499999999999998],[1044248400,-2.0499999999999998],[1044334800,-1.5800000000000001],[1044421200,-1.45],[1044507600,-1.5700000000000001],[1044594000,-1.8700000000000001],[1044680400,-1.74],[1044766800,-1.74],[1044853200,-1.74],[1044939600,-1.8899999999999999],[1045026000,-2.02],[1045112400,-2.0299999999999998],[1045198800,-2.2000000000000002],[1045285200,-2.3999999999999999],[1045371600,-2.3999999999999999],[1045458000,-2.3999999999999999],[1045544400,-2.3999999999999999],[1045630800,-2.71],[1045717200,-2.9100000000000001],[1045803600,-2.75],[1045890000,-2.3999999999999999],[1045976400,-2.3999999999999999],[1046062800,-2.3999999999999999],[1046149200,-2.2599999999999998],[1046235600,-2.2000000000000002],[1046322000,-2.2200000000000002],[1046408400,-2.29],[1046494800,-2.2999999999999998],[1046581200,-2.2999999999999998],[1046667600,-2.2999999999999998],[1046754000,-2.1899999999999999],[1046840400,-2.1499999999999999],[1046926800,-2.1800000000000002],[1047013200,-1.96],[1047099600,-1.52],[1047186000,-1.52],[1047272400,-1.52],[1047358800,-1.9199999999999999],[1047445200,-2.0299999999999998],[1047531600,-2.3500000000000001],[1047618000,-2.7400000000000002],[1047704400,-2.5299999999999998],[1047790800,-2.5299999999999998],[1047877200,-2.5299999999999998],[1047963600,-2.8599999999999999],[1048050000,-3.1800000000000002],[1048136400,-2.8900000000000001],[1048222800,-2.4300000000000002],[1048309200,-2.3599999999999999],[1048395600,-2.3599999999999999],[1048482000,-2.3599999999999999],[1048568400,-2.1800000000000002],[1048654800,-1.9199999999999999],[1048741200,-1.9099999999999999],[1048827600,-1.9099999999999999],[1048914000,-1.3799999999999999],[1049000400,-1.3799999999999999],[1049086800,-1.3799999999999999],[1049173200,-0.66000000000000003],[1049259600,-0.55000000000000004],[1049346000,-0.75],[1049432400,-1.1100000000000001],[1049518800,-0.81000000000000005],[1049605200,-0.81000000000000005],[1049688000,-0.81000000000000005],[1049774400,-1.01],[1049860800,-0.90000000000000002],[1049947200,-0.75],[1050033600,-0.17000000000000001],[1050120000,-0.12],[1050206400,-0.12],[1050292800,-0.12],[1050379200,0],[1050465600,0],[1050552000,-0.64000000000000001],[1050638400,-0.40999999999999998],[1050724800,-0.40999999999999998],[1050811200,-0.40999999999999998],[1050897600,-0.40999999999999998],[1050984000,-0.98999999999999999],[1051070400,-0.85999999999999999],[1051156800,-1.0600000000000001],[1051243200,-0.64000000000000001],[1051329600,-0.16],[1051416000,-0.16],[1051502400,-0.16],[1051588800,0],[1051675200,0],[1051761600,-0.52000000000000002],[1051848000,-0.73999999999999999],[1051934400,-1.03],[1052020800,-1.03],[1052107200,-1.03],[1052193600,-1.54],[1052280000,-1.3500000000000001],[1052366400,-1.3200000000000001],[1052452800,-1.3],[1052539200,-1.8899999999999999],[1052625600,-1.8899999999999999],[1052712000,-1.8899999999999999],[1052798400,-1.6799999999999999],[1052884800,-1.6899999999999999],[1052971200,-2.2799999999999998],[1053057600,-2.4900000000000002],[1053144000,-2.1400000000000001],[1053230400,-2.1400000000000001],[1053316800,-2.1400000000000001],[1053403200,-2.1499999999999999],[1053489600,-2.1899999999999999],[1053576000,-2.0099999999999998],[1053662400,-2.3700000000000001],[1053748800,-2.4700000000000002],[1053835200,-2.4700000000000002],[1053921600,-2.4700000000000002],[1054008000,-2.4700000000000002],[1054094400,-3.0299999999999998],[1054180800,-2.75],[1054267200,-3.1200000000000001],[1054353600,-3.02],[1054440000,-3.02],[1054526400,-3.02],[1054612800,-2.4199999999999999],[1054699200,-2.29],[1054785600,-3.6699999999999999],[1054872000,-4.0300000000000002],[1054958400,-3.6800000000000002],[1055044800,-3.6800000000000002],[1055131200,-3.6800000000000002],[1055217600,-3.29],[1055304000,-3.2400000000000002],[1055390400,-3.48],[1055476800,-3.9100000000000001],[1055563200,-3.3599999999999999],[1055649600,-3.3599999999999999],[1055736000,-3.3599999999999999],[1055822400,-3.54],[1055908800,-3.9500000000000002],[1055995200,-4.1200000000000001],[1056081600,-3.6600000000000001],[1056168000,-3.8199999999999998],[1056254400,-3.8199999999999998],[1056340800,-3.8199999999999998],[1056427200,-3.1499999999999999],[1056513600,-3.25],[1056600000,-3.8300000000000001],[1056686400,-4.21],[1056772800,-4.3600000000000003],[1056859200,-4.3600000000000003],[1056945600,-4.3600000000000003],[1057032000,-4.1100000000000003],[1057118400,-3.8799999999999999],[1057204800,-4.1900000000000004],[1057291200,-4.29],[1057377600,-4.29],[1057464000,-4.29],[1057550400,-4.29],[1057636800,-5.4299999999999997],[1057723200,-5.75],[1057809600,-7.1500000000000004],[1057896000,-6.8099999999999996],[1057982400,-6.5300000000000002],[1058068800,-6.5300000000000002],[1058155200,-6.5300000000000002],[1058241600,-7.5899999999999999],[1058328000,-7.9800000000000004],[1058414400,-7.6399999999999997],[1058500800,-6.4000000000000004],[1058587200,-5.8899999999999997],[1058673600,-5.8899999999999997],[1058760000,-5.8899999999999997],[1058846400,-5.7999999999999998],[1058932800,-6.9299999999999997],[1059019200,-7.5999999999999996],[1059105600,-7.9800000000000004],[1059192000,-8.3599999999999994],[1059278400,-8.3599999999999994],[1059364800,-8.3599999999999994],[1059451200,-9.2200000000000006],[1059537600,-8.7699999999999996],[1059624000,-8.5700000000000003],[1059710400,-8.7799999999999994],[1059796800,-8.6899999999999995],[1059883200,-8.6899999999999995],[1059969600,-8.6899999999999995],[1060056000,-8.4199999999999999],[1060142400,-7.7800000000000002],[1060228800,-7.8600000000000003],[1060315200,-7.6900000000000004],[1060401600,-7.29],[1060488000,-7.29],[1060574400,-7.29],[1060660800,-7.3799999999999999],[1060747200,-7.5999999999999996],[1060833600,-7.7999999999999998],[1060920000,-8.1300000000000008],[1061006400,-7.8799999999999999],[1061092800,-7.8799999999999999],[1061179200,-7.8799999999999999],[1061265600,-8.8300000000000001],[1061352000,-9.3000000000000007],[1061438400,-9.1999999999999993],[1061524800,-9.8599999999999994],[1061611200,-9.5299999999999994],[1061697600,-9.5299999999999994],[1061784000,-9.5299999999999994],[1061870400,-9.3300000000000001],[1061956800,-9.2699999999999996],[1062043200,-9.6099999999999994],[1062129600,-9.6699999999999999],[1062216000,-9.8399999999999999],[1062302400,-9.8399999999999999],[1062388800,-9.8399999999999999],[1062475200,-9.8399999999999999],[1062561600,-9.8599999999999994],[1062648000,-9.4600000000000009],[1062734400,-9.9700000000000006],[1062820800,-10.470000000000001],[1062907200,-10.470000000000001],[1062993600,-10.470000000000001],[1063080000,-11.4],[1063166400,-11.09],[1063252800,-9.6999999999999993],[1063339200,-9.7200000000000006],[1063425600,-10.140000000000001],[1063512000,-10.140000000000001],[1063598400,-10.140000000000001],[1063684800,-10.029999999999999],[1063771200,-10.300000000000001],[1063857600,-10.15],[1063944000,-10.359999999999999],[1064030400,-10.23],[1064116800,-10.23],[1064203200,-10.23],[1064289600,-9.5700000000000003],[1064376000,-9.8100000000000005],[1064462400,-8.8200000000000003],[1064548800,-8.4800000000000004],[1064635200,-7.9800000000000004],[1064721600,-7.9800000000000004],[1064808000,-7.9800000000000004],[1064894400,-8.6199999999999992],[1064980800,-8.3000000000000007],[1065067200,-8.3200000000000003],[1065153600,-8.9399999999999995],[1065240000,-9.4499999999999993],[1065326400,-9.4499999999999993],[1065412800,-9.4499999999999993],[1065499200,-9.6799999999999997],[1065585600,-10.02],[1065672000,-10.210000000000001],[1065758400,-10.17],[1065844800,-10.050000000000001],[1065931200,-10.050000000000001],[1066017600,-10.050000000000001],[1066104000,-10.130000000000001],[1066190400,-10.26],[1066276800,-10.140000000000001],[1066363200,-10.16],[1066449600,-9.5999999999999996],[1066536000,-9.5999999999999996],[1066622400,-9.5999999999999996],[1066708800,-9.5399999999999991],[1066795200,-10.029999999999999],[1066881600,-9.2799999999999994],[1066968000,-9.0299999999999994],[1067054400,-8.6999999999999993],[1067140800,-8.6999999999999993],[1067230800,-8.6999999999999993],[1067317200,-8.9100000000000001],[1067403600,-10.06],[1067490000,-10.199999999999999],[1067576400,-10.470000000000001],[1067662800,-10.25],[1067749200,-10.25],[1067835600,-10.25],[1067922000,-10.65],[1068008400,-11.06],[1068094800,-11.66],[1068181200,-11.640000000000001],[1068267600,-11.18],[1068354000,-11.18],[1068440400,-11.18],[1068526800,-10.42],[1068613200,-10],[1068699600,-10.390000000000001],[1068786000,-10.4],[1068872400,-9.8900000000000006],[1068958800,-9.8900000000000006],[1069045200,-9.8900000000000006],[1069131600,-9.7400000000000002],[1069218000,-9.8300000000000001],[1069304400,-10.109999999999999],[1069390800,-9.9000000000000004],[1069477200,-9.7699999999999996],[1069563600,-9.7699999999999996],[1069650000,-9.7699999999999996],[1069736400,-10.44],[1069822800,-10.49],[1069909200,-10.67],[1069995600,-10.67],[1070082000,-10.66],[1070168400,-10.66],[1070254800,-10.66],[1070341200,-10.83],[1070427600,-10.720000000000001],[1070514000,-10.470000000000001],[1070600400,-10.33],[1070686800,-9.7300000000000004],[1070773200,-9.7300000000000004],[1070859600,-9.7300000000000004],[1070946000,-9.6799999999999997],[1071032400,-8.9100000000000001],[1071118800,-8.5600000000000005],[1071205200,-9],[1071291600,-9.6500000000000004],[1071378000,-9.6500000000000004],[1071464400,-9.6500000000000004],[1071550800,-8.9199999999999999],[1071637200,-9.0399999999999991],[1071723600,-8.9600000000000009],[1071810000,-9.7699999999999996],[1071896400,-9.9100000000000001],[1071982800,-9.9100000000000001],[1072069200,-9.9100000000000001],[1072155600,-10.359999999999999],[1072242000,-10.48],[1072328400,-10.26],[1072414800,-10.26],[1072501200,-10.27],[1072587600,-10.27],[1072674000,-10.27],[1072760400,-10.43],[1072846800,-10.18],[1072933200,-10.15],[1073019600,-10.15],[1073106000,-10.109999999999999],[1073192400,-10.109999999999999],[1073278800,-10.109999999999999],[1073365200,-9.6799999999999997],[1073451600,-9.75],[1073538000,-10.09],[1073624400,-10.76],[1073710800,-10.94],[1073797200,-10.94],[1073883600,-10.94],[1073970000,-11.07],[1074056400,-10.76],[1074142800,-10.44],[1074229200,-10.93],[1074315600,-11.789999999999999],[1074402000,-11.789999999999999],[1074488400,-11.789999999999999],[1074574800,-11.789999999999999],[1074661200,-11.880000000000001],[1074747600,-11.48],[1074834000,-11.1],[1074920400,-10.869999999999999],[1075006800,-10.869999999999999],[1075093200,-10.869999999999999],[1075179600,-11.23],[1075266000,-10.67],[1075352400,-10.630000000000001],[1075438800,-9.7300000000000004],[1075525200,-10.4],[1075611600,-10.4],[1075698000,-10.4],[1075784400,-9.9199999999999999],[1075870800,-9.7100000000000009],[1075957200,-8.8599999999999994],[1076043600,-9],[1076130000,-10.119999999999999],[1076216400,-10.119999999999999],[1076302800,-10.119999999999999],[1076389200,-9.8000000000000007],[1076475600,-9.9399999999999995],[1076562000,-10.58],[1076648400,-10.4],[1076734800,-10.109999999999999],[1076821200,-10.109999999999999],[1076907600,-10.109999999999999],[1076994000,-10.109999999999999],[1077080400,-10.59],[1077166800,-10.75],[1077253200,-10.9],[1077339600,-10.31],[1077426000,-10.31],[1077512400,-10.31],[1077598800,-9.8300000000000001],[1077685200,-9.3599999999999994],[1077771600,-9.5600000000000005],[1077858000,-9.9100000000000001],[1077944400,-9.4700000000000006],[1078030800,-9.4700000000000006],[1078117200,-9.4700000000000006],[1078203600,-9.8399999999999999],[1078290000,-10.119999999999999],[1078376400,-9.8800000000000008],[1078462800,-10.369999999999999],[1078549200,-10.050000000000001],[1078635600,-10.050000000000001],[1078722000,-10.050000000000001],[1078808400,-9.4800000000000004],[1078894800,-8.9499999999999993],[1078981200,-8.6699999999999999],[1079067600,-8.7400000000000002],[1079154000,-9.3100000000000005],[1079240400,-9.3100000000000005],[1079326800,-9.3100000000000005],[1079413200,-8.5600000000000005],[1079499600,-8.3900000000000006],[1079586000,-8.5199999999999996],[1079672400,-8.2799999999999994],[1079758800,-7.79],[1079845200,-7.79],[1079931600,-7.79],[1080018000,-7.1200000000000001],[1080104400,-6.79],[1080190800,-7.0199999999999996],[1080277200,-7.4100000000000001],[1080363600,-7.7699999999999996],[1080450000,-7.7699999999999996],[1080536400,-7.7699999999999996],[1080622800,-7.79],[1080709200,-7.9100000000000001],[1080795600,-7.7400000000000002],[1080882000,-8.0899999999999999],[1080968400,-8.3900000000000006],[1081054800,-8.3900000000000006],[1081137600,-8.3900000000000006],[1081224000,-8.1099999999999994],[1081310400,-7.9000000000000004],[1081396800,-7.8700000000000001],[1081483200,-8.0600000000000005],[1081569600,-8.0600000000000005],[1081656000,-8.0600000000000005],[1081742400,-8.0600000000000005],[1081828800,-8.0299999999999994],[1081915200,-7.5499999999999998],[1082001600,-7.2800000000000002],[1082088000,-7.1299999999999999],[1082174400,-6.4800000000000004],[1082260800,-6.4800000000000004],[1082347200,-6.4800000000000004],[1082433600,-6.6900000000000004],[1082520000,-6.29],[1082606400,-6.9100000000000001],[1082692800,-7.2300000000000004],[1082779200,-7.3499999999999996],[1082865600,-7.3499999999999996],[1082952000,-7.3499999999999996],[1083038400,-7.1200000000000001],[1083124800,-6.9699999999999998],[1083211200,-6.6699999999999999],[1083297600,-5.7199999999999998],[1083384000,-4.96],[1083470400,-4.96],[1083556800,-4.96],[1083643200,-4.4500000000000002],[1083729600,-4.71],[1083816000,-4.6699999999999999],[1083902400,-4.4900000000000002],[1083988800,-4.4800000000000004],[1084075200,-4.4800000000000004],[1084161600,-4.4800000000000004],[1084248000,-4.4900000000000002],[1084334400,-4.9000000000000004],[1084420800,-4.5099999999999998],[1084507200,-4.8700000000000001],[1084593600,-4.4800000000000004],[1084680000,-4.4800000000000004],[1084766400,-4.4800000000000004],[1084852800,-4.4299999999999997],[1084939200,-4.8799999999999999],[1085025600,-5.2000000000000002],[1085112000,-5.0999999999999996],[1085198400,-4.9699999999999998],[1085284800,-4.9699999999999998],[1085371200,-4.9699999999999998],[1085457600,-5.1600000000000001],[1085544000,-5.2599999999999998],[1085630400,-5.4400000000000004],[1085716800,-5.3700000000000001],[1085803200,-5.4400000000000004],[1085889600,-5.4400000000000004],[1085976000,-5.4400000000000004],[1086062400,-5.4400000000000004],[1086148800,-5.3399999999999999],[1086235200,-5.0300000000000002],[1086321600,-4.3600000000000003],[1086408000,-4.8499999999999996],[1086494400,-4.8499999999999996],[1086580800,-4.8499999999999996],[1086667200,-5.5700000000000003],[1086753600,-5.4100000000000001],[1086840000,-5.0099999999999998],[1086926400,-4.7699999999999996],[1087012800,-4.7699999999999996],[1087099200,-4.7699999999999996],[1087185600,-4.7699999999999996],[1087272000,-4.3700000000000001],[1087358400,-4.4500000000000002],[1087444800,-4.29],[1087531200,-4.0899999999999999],[1087617600,-4.2199999999999998],[1087704000,-4.2199999999999998],[1087790400,-4.2199999999999998],[1087876800,-3.8300000000000001],[1087963200,-4.2699999999999996],[1088049600,-5.3099999999999996],[1088136000,-5.0800000000000001],[1088222400,-5.2300000000000004],[1088308800,-5.2300000000000004],[1088395200,-5.2300000000000004],[1088481600,-4.5099999999999998],[1088568000,-4.8899999999999997],[1088654400,-4.8799999999999999],[1088740800,-3.9300000000000002],[1088827200,-3.73],[1088913600,-3.73],[1089000000,-3.73],[1089086400,-3.73],[1089172800,-3.04],[1089259200,-3.0699999999999998],[1089345600,-2.9399999999999999],[1089432000,-3.1699999999999999],[1089518400,-3.1699999999999999],[1089604800,-3.1699999999999999],[1089691200,-2.7000000000000002],[1089777600,-3.21],[1089864000,-2.77],[1089950400,-2.7999999999999998],[1090036800,-2.9100000000000001],[1090123200,-2.9100000000000001],[1090209600,-2.9100000000000001],[1090296000,-2.6800000000000002],[1090382400,-2.8500000000000001],[1090468800,-2.25],[1090555200,-3.0299999999999998],[1090641600,-2.6400000000000001],[1090728000,-2.6400000000000001],[1090814400,-2.6400000000000001],[1090900800,-2.23],[1090987200,-2.3199999999999998],[1091073600,-2.6099999999999999],[1091160000,-2.5],[1091246400,-2.77],[1091332800,-2.77],[1091419200,-2.77],[1091505600,-2.1800000000000002],[1091592000,-1.4099999999999999],[1091678400,-1.46],[1091764800,-1.55],[1091851200,-1.26],[1091937600,-1.26],[1092024000,-1.26],[1092110400,-0.87],[1092196800,-0.92000000000000004],[1092283200,-0.41999999999999998],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,-0.33000000000000002],[1092801600,-0.55000000000000004],[1092888000,-0.92000000000000004],[1092974400,-0.95999999999999996],[1093060800,-1.0900000000000001],[1093147200,-1.0900000000000001],[1093233600,-1.0900000000000001],[1093320000,-1.28],[1093406400,-0.98999999999999999],[1093492800,-1.03],[1093579200,-0.85999999999999999],[1093665600,-1.2],[1093752000,-1.2],[1093838400,-1.2],[1093924800,-0.62],[1094011200,-0.63],[1094097600,-0.88],[1094184000,-0.64000000000000001],[1094270400,-0.080000000000000002],[1094356800,-0.080000000000000002],[1094443200,-0.080000000000000002],[1094529600,-0.080000000000000002],[1094616000,-0.28000000000000003],[1094702400,-0.20000000000000001],[1094788800,-0.91000000000000003],[1094875200,-1.2],[1094961600,-1.2],[1095048000,-1.2],[1095134400,-1.6000000000000001],[1095220800,-1.46],[1095307200,-1.23],[1095393600,-1.26],[1095480000,-1.46],[1095566400,-1.46],[1095652800,-1.46],[1095739200,-1.4199999999999999],[1095825600,-1.54],[1095912000,-1.72],[1095998400,-2.1699999999999999],[1096084800,-1.6699999999999999],[1096171200,-1.6699999999999999],[1096257600,-1.6699999999999999],[1096344000,-1.51],[1096430400,-1.4199999999999999],[1096516800,-1.6799999999999999],[1096603200,-2.21],[1096689600,-2.4199999999999999],[1096776000,-2.4199999999999999],[1096862400,-2.4199999999999999],[1096948800,-2.6400000000000001],[1097035200,-2.5299999999999998],[1097121600,-2.3900000000000001],[1097208000,-1.78],[1097294400,-1.6200000000000001],[1097380800,-1.6200000000000001],[1097467200,-1.6200000000000001],[1097553600,-1.5800000000000001],[1097640000,-1.6499999999999999],[1097726400,-1.6499999999999999],[1097812800,-1.3799999999999999],[1097899200,-1.24],[1097985600,-1.24],[1098072000,-1.24],[1098158400,-1.3600000000000001],[1098244800,-0.98999999999999999],[1098331200,-1.05],[1098417600,-2.1200000000000001],[1098504000,-1.71],[1098590400,-1.71],[1098676800,-1.71],[1098763200,-2.25],[1098849600,-2.1299999999999999],[1098936000,-2.6699999999999999],[1099022400,-2.4399999999999999],[1099108800,-2.4100000000000001],[1099195200,-2.4100000000000001],[1099285200,-2.4100000000000001],[1099371600,-2.77],[1099458000,-2.9100000000000001],[1099544400,-2.7999999999999998],[1099630800,-2.1899999999999999],[1099717200,-2.3500000000000001],[1099803600,-2.3500000000000001],[1099890000,-2.3500000000000001],[1099976400,-2.6400000000000001],[1100062800,-2.98],[1100149200,-2.5499999999999998],[1100235600,-2.6299999999999999],[1100322000,-2.5],[1100408400,-2.5],[1100494800,-2.5],[1100581200,-2.9399999999999999],[1100667600,-2.79],[1100754000,-3.4700000000000002],[1100840400,-3.48],[1100926800,-2.7999999999999998],[1101013200,-2.7999999999999998],[1101099600,-2.7999999999999998],[1101186000,-2.3799999999999999],[1101272400,-1.8600000000000001],[1101358800,-2.2000000000000002],[1101445200,-2.2000000000000002],[1101531600,-2.21],[1101618000,-2.21],[1101704400,-2.21],[1101790800,-2.3199999999999998],[1101877200,-2.6699999999999999],[1101963600,-3.2000000000000002],[1102050000,-3.0899999999999999],[1102136400,-3.9100000000000001],[1102222800,-3.9100000000000001],[1102309200,-3.9100000000000001],[1102395600,-3.5899999999999999],[1102482000,-3.5],[1102568400,-2.9100000000000001],[1102654800,-3.2999999999999998],[1102741200,-4.0499999999999998],[1102827600,-4.0499999999999998],[1102914000,-4.0499999999999998],[1103000400,-3.8900000000000001],[1103086800,-4],[1103173200,-4.8700000000000001],[1103259600,-4.9900000000000002],[1103346000,-4.8300000000000001],[1103432400,-4.8300000000000001],[1103518800,-4.8300000000000001],[1103605200,-4.6900000000000004],[1103691600,-4.8200000000000003],[1103778000,-4.3899999999999997],[1103864400,-4.46],[1103950800,-4.46],[1104037200,-4.46],[1104123600,-4.46],[1104210000,-4.3200000000000003],[1104296400,-4.4400000000000004],[1104382800,-4.4400000000000004],[1104469200,-4.5800000000000001],[1104555600,-4.6100000000000003],[1104642000,-4.6100000000000003],[1104728400,-4.6100000000000003],[1104814800,-4.5599999999999996],[1104901200,-3.71],[1104987600,-3.1499999999999999],[1105074000,-3.2200000000000002],[1105160400,-2.96],[1105246800,-2.96],[1105333200,-2.96],[1105419600,-3],[1105506000,-2.5299999999999998],[1105592400,-2.5099999999999998],[1105678800,-2.48],[1105765200,-2.6200000000000001],[1105851600,-2.6200000000000001],[1105938000,-2.6200000000000001],[1106024400,-2.6200000000000001],[1106110800,-2.6400000000000001],[1106197200,-2.7000000000000002],[1106283600,-2.4399999999999999],[1106370000,-2.5600000000000001],[1106456400,-2.5600000000000001],[1106542800,-2.5600000000000001],[1106629200,-2.23],[1106715600,-1.9399999999999999],[1106802000,-2.2400000000000002],[1106888400,-2.23],[1106974800,-2.2200000000000002],[1107061200,-2.2200000000000002],[1107147600,-2.2200000000000002],[1107234000,-1.96],[1107320400,-1.73],[1107406800,-1.45],[1107493200,-1.3300000000000001],[1107579600,-1.8700000000000001],[1107666000,-1.8700000000000001],[1107752400,-1.8700000000000001],[1107838800,-2.02],[1107925200,-2.5499999999999998],[1108011600,-2],[1108098000,-1.97],[1108184400,-2.04],[1108270800,-2.04],[1108357200,-2.04],[1108443600,-1.8700000000000001],[1108530000,-1.79],[1108616400,-1.8700000000000001],[1108702800,-1.6200000000000001],[1108789200,-1.75],[1108875600,-1.75],[1108962000,-1.75],[1109048400,-1.75],[1109134800,-1.5600000000000001],[1109221200,-1.0800000000000001],[1109307600,-1.3100000000000001],[1109394000,-1.5],[1109480400,-1.5],[1109566800,-1.5],[1109653200,-0.93000000000000005],[1109739600,-1.6100000000000001],[1109826000,-1.21],[1109912400,-1.3100000000000001],[1109998800,-1.1499999999999999],[1110085200,-1.1499999999999999],[1110171600,-1.1499999999999999],[1110258000,-1.2],[1110344400,-0.76000000000000001],[1110430800,-0.71999999999999997],[1110517200,-0.68000000000000005],[1110603600,-0.46000000000000002],[1110690000,-0.46000000000000002],[1110776400,-0.46000000000000002],[1110862800,-0.46999999999999997],[1110949200,-0.31],[1111035600,-0.070000000000000007],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,-0.050000000000000003],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,-0.14999999999999999],[1112418000,-0.070000000000000007],[1112504400,-0.070000000000000007],[1112587200,-0.070000000000000007],[1112673600,-0.029999999999999999],[1112760000,-0.080000000000000002],[1112846400,0],[1112932800,-0.41999999999999998],[1113019200,-0.56000000000000005],[1113105600,-0.56000000000000005],[1113192000,-0.56000000000000005],[1113278400,-0.34000000000000002],[1113364800,-0.47999999999999998],[1113451200,-0.39000000000000001],[1113537600,-0.14999999999999999],[1113624000,-0.32000000000000001],[1113710400,-0.32000000000000001],[1113796800,-0.32000000000000001],[1113883200,-0.34999999999999998],[1113969600,-0.31],[1114056000,-0.75],[1114142400,-0.68000000000000005],[1114228800,-0.80000000000000004],[1114315200,-0.80000000000000004],[1114401600,-0.80000000000000004],[1114488000,-0.81999999999999995],[1114574400,-1.1399999999999999],[1114660800,-0.81999999999999995],[1114747200,-0.93000000000000005],[1114833600,-0.66000000000000003],[1114920000,-0.66000000000000003],[1115006400,-0.66000000000000003],[1115092800,-0.48999999999999999],[1115179200,-0.40000000000000002],[1115265600,-0.93999999999999995],[1115352000,-0.82999999999999996],[1115438400,-0.88],[1115524800,-0.88],[1115611200,-0.88],[1115697600,-0.94999999999999996],[1115784000,-1.04],[1115870400,-1.1299999999999999],[1115956800,-1.27],[1116043200,-1.26],[1116129600,-1.26],[1116216000,-1.26],[1116302400,-1.25],[1116388800,-1.05],[1116475200,-1.3799999999999999],[1116561600,-1.49],[1116648000,-1.6599999999999999],[1116734400,-1.6599999999999999],[1116820800,-1.6599999999999999],[1116907200,-1.3400000000000001],[1116993600,-1.3999999999999999],[1117080000,-1.28],[1117166400,-1.3899999999999999],[1117252800,-1.6499999999999999],[1117339200,-1.6499999999999999],[1117425600,-1.6499999999999999],[1117512000,-1.6499999999999999],[1117598400,-2.2000000000000002],[1117684800,-2.1600000000000001],[1117771200,-2.52],[1117857600,-2.3900000000000001],[1117944000,-2.3900000000000001],[1118030400,-2.3900000000000001],[1118116800,-2.1299999999999999],[1118203200,-2.0099999999999998],[1118289600,-2.4100000000000001],[1118376000,-2.46],[1118462400,-2.5],[1118548800,-2.5],[1118635200,-2.5],[1118721600,-2.73],[1118808000,-2.9300000000000002],[1118894400,-3.2000000000000002],[1118980800,-3.2799999999999998],[1119067200,-3.5],[1119153600,-3.5],[1119240000,-3.5],[1119326400,-3.3300000000000001],[1119412800,-3.5299999999999998],[1119499200,-3.3300000000000001],[1119585600,-3.2000000000000002],[1119672000,-3.27],[1119758400,-3.27],[1119844800,-3.27],[1119931200,-2.8300000000000001],[1120017600,-3.3900000000000001],[1120104000,-3.1099999999999999],[1120190400,-3.02],[1120276800,-2.6499999999999999],[1120363200,-2.6499999999999999],[1120449600,-2.6499999999999999],[1120536000,-2.6499999999999999],[1120622400,-2.1299999999999999],[1120708800,-2.9100000000000001],[1120795200,-3.0699999999999998],[1120881600,-3.7599999999999998],[1120968000,-3.7599999999999998],[1121054400,-3.7599999999999998],[1121140800,-4.21],[1121227200,-3.96],[1121313600,-3.8599999999999999],[1121400000,-4.2199999999999998],[1121486400,-4.2599999999999998],[1121572800,-4.2599999999999998],[1121659200,-4.2599999999999998],[1121745600,-4.1299999999999999],[1121832000,-4.8499999999999996],[1121918400,-5.8399999999999999],[1122004800,-5.8099999999999996],[1122091200,-5.1100000000000003],[1122177600,-5.1100000000000003],[1122264000,-5.1100000000000003],[1122350400,-4.5499999999999998],[1122436800,-5],[1122523200,-4.8099999999999996],[1122609600,-5.0300000000000002],[1122696000,-5.1699999999999999],[1122782400,-5.1699999999999999],[1122868800,-5.1699999999999999],[1122955200,-5],[1123041600,-4.8399999999999999],[1123128000,-4.7599999999999998],[1123214400,-4.4800000000000004],[1123300800,-4.5999999999999996],[1123387200,-4.5999999999999996],[1123473600,-4.5999999999999996],[1123560000,-4.0999999999999996],[1123646400,-4.4000000000000004],[1123732800,-4.0499999999999998],[1123819200,-3.9700000000000002],[1123905600,-3.9399999999999999],[1123992000,-3.9399999999999999],[1124078400,-3.9399999999999999],[1124164800,-4.1200000000000001],[1124251200,-4.3300000000000001],[1124337600,-4.7999999999999998],[1124424000,-4.6799999999999997],[1124510400,-4.5300000000000002],[1124596800,-4.5300000000000002],[1124683200,-4.5300000000000002],[1124769600,-4.71],[1124856000,-4.9900000000000002],[1124942400,-5.0099999999999998],[1125028800,-4.9100000000000001],[1125115200,-4.9500000000000002],[1125201600,-4.9500000000000002],[1125288000,-4.9500000000000002],[1125374400,-4.6500000000000004],[1125460800,-4.6100000000000003],[1125547200,-4.6799999999999997],[1125633600,-4.8899999999999997],[1125720000,-5.1200000000000001],[1125806400,-5.1200000000000001],[1125892800,-5.1200000000000001],[1125979200,-5.1200000000000001],[1126065600,-4.9800000000000004],[1126152000,-5],[1126238400,-5.21],[1126324800,-5.1600000000000001],[1126411200,-5.1600000000000001],[1126497600,-5.1600000000000001],[1126584000,-5.6299999999999999],[1126670400,-5.9100000000000001],[1126756800,-5.7300000000000004],[1126843200,-5.6100000000000003],[1126929600,-5.4100000000000001],[1127016000,-5.4100000000000001],[1127102400,-5.4100000000000001],[1127188800,-4.9199999999999999],[1127275200,-5.2800000000000002],[1127361600,-4.9000000000000004],[1127448000,-4.6900000000000004],[1127534400,-4.9900000000000002],[1127620800,-4.9900000000000002],[1127707200,-4.9900000000000002],[1127793600,-4.71],[1127880000,-4.75],[1127966400,-4.8200000000000003],[1128052800,-4.9699999999999998],[1128139200,-5.3099999999999996],[1128225600,-5.3099999999999996],[1128312000,-5.3099999999999996],[1128398400,-5.3300000000000001],[1128484800,-5.6799999999999997],[1128571200,-5.5899999999999999],[1128657600,-5.2999999999999998],[1128744000,-4.6500000000000004],[1128830400,-4.6500000000000004],[1128916800,-4.6500000000000004],[1129003200,-4.6399999999999997],[1129089600,-3.7799999999999998],[1129176000,-3.8300000000000001],[1129262400,-4.3099999999999996],[1129348800,-3.9500000000000002],[1129435200,-3.9500000000000002],[1129521600,-3.9500000000000002],[1129608000,-3.8500000000000001],[1129694400,-4.0300000000000002],[1129780800,-3.6499999999999999],[1129867200,-4.3600000000000003],[1129953600,-4],[1130040000,-4],[1130126400,-4],[1130212800,-3.46],[1130299200,-2.9700000000000002],[1130385600,-2.6000000000000001],[1130472000,-2.8500000000000001],[1130558400,-2.2400000000000002],[1130644800,-2.2400000000000002],[1130734800,-2.2400000000000002],[1130821200,-2.25],[1130907600,-2.02],[1130994000,-1.74],[1131080400,-1.3799999999999999],[1131166800,-1.8300000000000001],[1131253200,-1.8300000000000001],[1131339600,-1.8300000000000001],[1131426000,-2.2000000000000002],[1131512400,-1.99],[1131598800,-2.0800000000000001],[1131685200,-2.4500000000000002],[1131771600,-2.46],[1131858000,-2.46],[1131944400,-2.46],[1132030800,-2.2999999999999998],[1132117200,-2.2999999999999998],[1132203600,-1.8100000000000001],[1132290000,-2.1200000000000001],[1132376400,-2.6499999999999999],[1132462800,-2.6499999999999999],[1132549200,-2.6499999999999999],[1132635600,-2.3100000000000001],[1132722000,-2.0699999999999998],[1132808400,-2],[1132894800,-2],[1132981200,-2.1499999999999999],[1133067600,-2.1499999999999999],[1133154000,-2.1499999999999999],[1133240400,-2.4100000000000001],[1133326800,-2.2400000000000002],[1133413200,-2.4500000000000002],[1133499600,-2.5600000000000001],[1133586000,-2.3900000000000001],[1133672400,-2.3900000000000001],[1133758800,-2.3900000000000001],[1133845200,-2.1299999999999999],[1133931600,-2.29],[1134018000,-2.1400000000000001],[1134104400,-1.99],[1134190800,-2.52],[1134277200,-2.52],[1134363600,-2.52],[1134450000,-2.3300000000000001],[1134536400,-2.27],[1134622800,-2.0899999999999999],[1134709200,-2.3500000000000001],[1134795600,-2.3199999999999998],[1134882000,-2.3199999999999998],[1134968400,-2.3199999999999998],[1135054800,-1.9299999999999999],[1135141200,-1.7],[1135227600,-1.45],[1135314000,-1.6699999999999999],[1135400400,-1.6899999999999999],[1135486800,-1.6899999999999999],[1135573200,-1.6899999999999999],[1135659600,-1.6899999999999999],[1135746000,-1.73],[1135832400,-1.48],[1135918800,-1.6299999999999999],[1136005200,-1.4199999999999999],[1136091600,-1.4199999999999999],[1136178000,-1.4199999999999999],[1136264400,-1.4199999999999999],[1136350800,-1.25],[1136437200,-1.3600000000000001],[1136523600,-2.1600000000000001],[1136610000,-2.21],[1136696400,-2.21],[1136782800,-2.21],[1136869200,-2.6000000000000001],[1136955600,-2.9900000000000002],[1137042000,-3.4900000000000002],[1137128400,-3.6200000000000001],[1137214800,-3.5299999999999998],[1137301200,-3.5299999999999998],[1137387600,-3.5299999999999998],[1137474000,-3.5299999999999998],[1137560400,-2.9700000000000002],[1137646800,-3.4300000000000002],[1137733200,-3.79],[1137819600,-3.1800000000000002],[1137906000,-3.1800000000000002],[1137992400,-3.1800000000000002],[1138078800,-3.1699999999999999],[1138165200,-3.21],[1138251600,-3.8900000000000001],[1138338000,-4.0999999999999996],[1138424400,-4.0999999999999996],[1138510800,-4.0999999999999996],[1138597200,-4.0999999999999996],[1138683600,-3.5499999999999998],[1138770000,-3.3999999999999999],[1138856400,-3.5499999999999998],[1138942800,-3.52],[1139029200,-3.4300000000000002],[1139115600,-3.4300000000000002],[1139202000,-3.4300000000000002],[1139288400,-3.1600000000000001],[1139374800,-3.5699999999999998],[1139461200,-3.6800000000000002],[1139547600,-4.2800000000000002],[1139634000,-3.8999999999999999],[1139720400,-3.8999999999999999],[1139806800,-3.8999999999999999],[1139893200,-3.9700000000000002],[1139979600,-4.0099999999999998],[1140066000,-4.6900000000000004],[1140152400,-5.1299999999999999],[1140238800,-5.0899999999999999],[1140325200,-5.0899999999999999],[1140411600,-5.0899999999999999],[1140498000,-5.0899999999999999],[1140584400,-4.8700000000000001],[1140670800,-5.54],[1140757200,-5.8099999999999996],[1140843600,-6.0499999999999998],[1140930000,-6.0499999999999998],[1141016400,-6.0499999999999998],[1141102800,-6.3499999999999996],[1141189200,-6.2800000000000002],[1141275600,-6.3099999999999996],[1141362000,-6.6900000000000004],[1141448400,-6.4900000000000002],[1141534800,-6.4900000000000002],[1141621200,-6.4900000000000002],[1141707600,-7.4299999999999997],[1141794000,-6.6500000000000004],[1141880400,-6.7300000000000004],[1141966800,-6.5300000000000002],[1142053200,-6.6200000000000001],[1142139600,-6.6200000000000001],[1142226000,-6.6200000000000001],[1142312400,-6.6699999999999999],[1142398800,-6.6900000000000004],[1142485200,-6.8099999999999996],[1142571600,-6.0499999999999998],[1142658000,-6.6299999999999999],[1142744400,-6.6299999999999999],[1142830800,-6.6299999999999999],[1142917200,-6.8099999999999996],[1143003600,-6.5999999999999996],[1143090000,-6.7699999999999996],[1143176400,-6.7400000000000002],[1143262800,-7.2599999999999998],[1143349200,-7.2599999999999998],[1143435600,-7.2599999999999998],[1143522000,-7.5899999999999999],[1143608400,-7.1200000000000001],[1143694800,-7.3899999999999997],[1143781200,-7.3499999999999996],[1143867600,-7.5199999999999996],[1143954000,-7.5199999999999996],[1144036800,-7.5199999999999996],[1144123200,-7.4299999999999997],[1144209600,-7.1600000000000001],[1144296000,-7.0099999999999998],[1144382400,-7.0599999999999996],[1144468800,-6.8499999999999996],[1144555200,-6.8499999999999996],[1144641600,-6.8499999999999996],[1144728000,-6.5800000000000001],[1144814400,-6.5599999999999996],[1144900800,-6.75],[1144987200,-6.75],[1145073600,-6.75],[1145160000,-6.75],[1145246400,-6.75],[1145332800,-6.3200000000000003],[1145419200,-6.7199999999999998],[1145505600,-6.8200000000000003],[1145592000,-6.2400000000000002],[1145678400,-6.0800000000000001],[1145764800,-6.0800000000000001],[1145851200,-6.0800000000000001],[1145937600,-6.5899999999999999],[1146024000,-6.6900000000000004],[1146110400,-7.2599999999999998],[1146196800,-7.3600000000000003],[1146283200,-7.29],[1146369600,-7.29],[1146456000,-7.29],[1146542400,-7.0999999999999996],[1146628800,-7.1500000000000004],[1146715200,-7.4400000000000004],[1146801600,-7.4100000000000001],[1146888000,-7.5899999999999999],[1146974400,-7.5899999999999999],[1147060800,-7.5899999999999999],[1147147200,-7.9299999999999997],[1147233600,-8.5299999999999994],[1147320000,-7.9699999999999998],[1147406400,-7.0099999999999998],[1147492800,-6.6600000000000001],[1147579200,-6.6600000000000001],[1147665600,-6.6600000000000001],[1147752000,-6.29],[1147838400,-6.8099999999999996],[1147924800,-6.7400000000000002],[1148011200,-6.7699999999999996],[1148097600,-6.9299999999999997],[1148184000,-6.9299999999999997],[1148270400,-6.9299999999999997],[1148356800,-6.3499999999999996],[1148443200,-6.6100000000000003],[1148529600,-6.71],[1148616000,-6.9199999999999999],[1148702400,-7.0899999999999999],[1148788800,-7.0899999999999999],[1148875200,-7.0899999999999999],[1148961600,-7.0899999999999999],[1149048000,-6.5899999999999999],[1149134400,-6.3700000000000001],[1149220800,-6.96],[1149307200,-6.7699999999999996],[1149393600,-6.7699999999999996],[1149480000,-6.7699999999999996],[1149566400,-6.3200000000000003],[1149652800,-5.9100000000000001],[1149739200,-5.9500000000000002],[1149825600,-5.5499999999999998],[1149912000,-5.46],[1149998400,-5.46],[1150084800,-5.46],[1150171200,-4.9699999999999998],[1150257600,-4.8799999999999999],[1150344000,-4.9800000000000004],[1150430400,-5.4699999999999998],[1150516800,-5.1100000000000003],[1150603200,-5.1100000000000003],[1150689600,-5.1100000000000003],[1150776000,-5.3700000000000001],[1150862400,-5.7000000000000002],[1150948800,-5.7999999999999998],[1151035200,-5.5],[1151121600,-5.1699999999999999],[1151208000,-5.1699999999999999],[1151294400,-5.1699999999999999],[1151380800,-5.3499999999999996],[1151467200,-4.6100000000000003],[1151553600,-4.3799999999999999],[1151640000,-4.8099999999999996],[1151726400,-4.7599999999999998],[1151812800,-4.7599999999999998],[1151899200,-4.7599999999999998],[1151985600,-4.9000000000000004],[1152072000,-4.9000000000000004],[1152158400,-4.5800000000000001],[1152244800,-4.4900000000000002],[1152331200,-4.7300000000000004],[1152417600,-4.7300000000000004],[1152504000,-4.7300000000000004],[1152590400,-4.0899999999999999],[1152676800,-4.1600000000000001],[1152763200,-3.9199999999999999],[1152849600,-3.8799999999999999],[1152936000,-3.3700000000000001],[1153022400,-3.3700000000000001],[1153108800,-3.3700000000000001],[1153195200,-3.5899999999999999],[1153281600,-3.7400000000000002],[1153368000,-3.5299999999999998],[1153454400,-3.6499999999999999],[1153540800,-3.04],[1153627200,-3.04],[1153713600,-3.04],[1153800000,-2.5299999999999998],[1153886400,-2.4199999999999999],[1153972800,-2.54],[1154059200,-2.8700000000000001],[1154145600,-3.7799999999999998],[1154232000,-3.7799999999999998],[1154318400,-3.7799999999999998],[1154404800,-3.3700000000000001],[1154491200,-3.0299999999999998],[1154577600,-3.04],[1154664000,-3.2999999999999998],[1154750400,-3.21],[1154836800,-3.21],[1154923200,-3.21],[1155009600,-2.9500000000000002],[1155096000,-2.7799999999999998],[1155182400,-2.3799999999999999],[1155268800,-2.5600000000000001],[1155355200,-2.4100000000000001],[1155441600,-2.4100000000000001],[1155528000,-2.4100000000000001],[1155614400,-2.3799999999999999],[1155700800,-2.2799999999999998],[1155787200,-2.6200000000000001],[1155873600,-2.73],[1155960000,-2.5800000000000001],[1156046400,-2.5800000000000001],[1156132800,-2.5800000000000001],[1156219200,-2.2000000000000002],[1156305600,-2.0800000000000001],[1156392000,-2.1899999999999999],[1156478400,-2.8799999999999999],[1156564800,-2.9900000000000002],[1156651200,-2.9900000000000002],[1156737600,-2.9900000000000002],[1156824000,-3.0800000000000001],[1156910400,-3.52],[1156996800,-3.7000000000000002],[1157083200,-3.52],[1157169600,-3.2799999999999998],[1157256000,-3.2799999999999998],[1157342400,-3.2799999999999998],[1157428800,-3.2799999999999998],[1157515200,-3.2999999999999998],[1157601600,-3.23],[1157688000,-3.1600000000000001],[1157774400,-3.27],[1157860800,-3.27],[1157947200,-3.27],[1158033600,-3.5299999999999998],[1158120000,-4.1100000000000003],[1158206400,-4.1600000000000001],[1158292800,-4.4299999999999997],[1158379200,-4.5599999999999996],[1158465600,-4.5599999999999996],[1158552000,-4.5599999999999996],[1158638400,-4.1299999999999999],[1158724800,-4.04],[1158811200,-3.9100000000000001],[1158897600,-3.6200000000000001],[1158984000,-3.6000000000000001],[1159070400,-3.6000000000000001],[1159156800,-3.6000000000000001],[1159243200,-4.0499999999999998],[1159329600,-3.5499999999999998],[1159416000,-3.3500000000000001],[1159502400,-3.21],[1159588800,-3.2000000000000002],[1159675200,-3.2000000000000002],[1159761600,-3.2000000000000002],[1159848000,-3.5099999999999998],[1159934400,-3.6699999999999999],[1160020800,-3.4700000000000002],[1160107200,-3.6600000000000001],[1160193600,-3.71],[1160280000,-3.71],[1160366400,-3.71],[1160452800,-4.1100000000000003],[1160539200,-3.96],[1160625600,-4.1900000000000004],[1160712000,-4.1699999999999999],[1160798400,-3.79],[1160884800,-3.79],[1160971200,-3.79],[1161057600,-3.7999999999999998],[1161144000,-4.1200000000000001],[1161230400,-3.8700000000000001],[1161316800,-3.5899999999999999],[1161403200,-3.1200000000000001],[1161489600,-3.1200000000000001],[1161576000,-3.1200000000000001],[1161662400,-2.6899999999999999],[1161748800,-2.4399999999999999],[1161835200,-2.9399999999999999],[1161921600,-3.4500000000000002],[1162008000,-3.8399999999999999],[1162094400,-3.8399999999999999],[1162184400,-3.8399999999999999],[1162270800,-3.5],[1162357200,-3.3100000000000001],[1162443600,-3.1099999999999999],[1162530000,-3.23],[1162616400,-3.3700000000000001],[1162702800,-3.3700000000000001],[1162789200,-3.3700000000000001],[1162875600,-3.04],[1162962000,-3.25],[1163048400,-3.1499999999999999],[1163134800,-2.8399999999999999],[1163221200,-3.2799999999999998],[1163307600,-3.2799999999999998],[1163394000,-3.2799999999999998],[1163480400,-3.7599999999999998],[1163566800,-4.29],[1163653200,-4.2400000000000002],[1163739600,-4.7599999999999998],[1163826000,-4.5099999999999998],[1163912400,-4.5099999999999998],[1163998800,-4.5099999999999998],[1164085200,-4.7400000000000002],[1164171600,-4.6799999999999997],[1164258000,-5.0499999999999998],[1164344400,-5.0499999999999998],[1164430800,-5.1399999999999997],[1164517200,-5.1399999999999997],[1164603600,-5.1399999999999997],[1164690000,-4.7999999999999998],[1164776400,-4.7199999999999998],[1164862800,-4.6399999999999997],[1164949200,-5.0899999999999999],[1165035600,-5.2599999999999998],[1165122000,-5.2599999999999998],[1165208400,-5.2599999999999998],[1165294800,-5.3099999999999996],[1165381200,-5.4900000000000002],[1165467600,-5.9800000000000004],[1165554000,-5.7199999999999998],[1165640400,-5.5499999999999998],[1165726800,-5.5499999999999998],[1165813200,-5.5499999999999998],[1165899600,-5.6799999999999997],[1165986000,-5.2400000000000002],[1166072400,-5.29],[1166158800,-5.46],[1166245200,-5.4900000000000002],[1166331600,-5.4900000000000002],[1166418000,-5.4900000000000002],[1166504400,-5.8600000000000003],[1166590800,-5.6299999999999999],[1166677200,-5.9100000000000001],[1166763600,-6.0499999999999998],[1166850000,-6.04],[1166936400,-6.04],[1167022800,-6.04],[1167109200,-6.04],[1167195600,-6.4000000000000004],[1167282000,-6.5499999999999998],[1167368400,-6.5199999999999996],[1167454800,-6.3300000000000001],[1167541200,-6.3300000000000001],[1167627600,-6.3300000000000001],[1167714000,-6.3300000000000001],[1167800400,-6.3300000000000001],[1167886800,-6.4699999999999998],[1167973200,-6.71],[1168059600,-6.29],[1168146000,-6.29],[1168232400,-6.29],[1168318800,-6.1200000000000001],[1168405200,-6.2300000000000004],[1168491600,-6.6200000000000001],[1168578000,-6.9699999999999998],[1168664400,-6.7800000000000002],[1168750800,-6.7800000000000002],[1168837200,-6.7800000000000002],[1168923600,-6.7800000000000002],[1169010000,-6.8099999999999996],[1169096400,-6.7400000000000002],[1169182800,-6.71],[1169269200,-6.8300000000000001],[1169355600,-6.8300000000000001],[1169442000,-6.8300000000000001],[1169528400,-6.4000000000000004],[1169614800,-6.3200000000000003],[1169701200,-6.0300000000000002],[1169787600,-5.79],[1169874000,-5.96],[1169960400,-5.96],[1170046800,-5.96],[1170133200,-6.1200000000000001],[1170219600,-5.9400000000000004],[1170306000,-6.0999999999999996],[1170392400,-5.96],[1170478800,-6.5700000000000003],[1170565200,-6.5700000000000003],[1170651600,-6.5700000000000003],[1170738000,-6.8899999999999997],[1170824400,-7.0599999999999996],[1170910800,-7.25],[1170997200,-6.6500000000000004],[1171083600,-6.2300000000000004],[1171170000,-6.2300000000000004],[1171256400,-6.2300000000000004],[1171342800,-6.6299999999999999],[1171429200,-6.5800000000000001],[1171515600,-6.7699999999999996],[1171602000,-7.04],[1171688400,-7.3300000000000001],[1171774800,-7.3300000000000001],[1171861200,-7.3300000000000001],[1171947600,-7.3300000000000001],[1172034000,-7.5199999999999996],[1172120400,-6.9800000000000004],[1172206800,-6.7199999999999998],[1172293200,-6.4900000000000002],[1172379600,-6.4900000000000002],[1172466000,-6.4900000000000002],[1172552400,-6.7199999999999998],[1172638800,-6.6299999999999999],[1172725200,-6.54],[1172811600,-6.2400000000000002],[1172898000,-5.9299999999999997],[1172984400,-5.9299999999999997],[1173070800,-5.9299999999999997],[1173157200,-5.75],[1173243600,-5.9400000000000004],[1173330000,-5.7300000000000004],[1173416400,-5.8099999999999996],[1173502800,-5.6100000000000003],[1173589200,-5.6100000000000003],[1173672000,-5.6100000000000003],[1173758400,-5.6399999999999997],[1173844800,-5.6399999999999997],[1173931200,-5.5899999999999999],[1174017600,-5.9699999999999998],[1174104000,-5.9400000000000004],[1174190400,-5.9400000000000004],[1174276800,-5.9400000000000004],[1174363200,-5.7000000000000002],[1174449600,-5.6500000000000004],[1174536000,-5.6600000000000001],[1174622400,-5.3499999999999996],[1174708800,-5.4000000000000004],[1174795200,-5.4000000000000004],[1174881600,-5.4000000000000004],[1174968000,-5.1100000000000003],[1175054400,-4.7800000000000002],[1175140800,-4.5800000000000001],[1175227200,-4.7999999999999998],[1175313600,-5.0899999999999999],[1175400000,-5.0899999999999999],[1175486400,-5.0899999999999999],[1175572800,-4.8799999999999999],[1175659200,-4.9900000000000002],[1175745600,-4.9199999999999999],[1175832000,-5.0099999999999998],[1175918400,-5.0099999999999998],[1176004800,-5.0099999999999998],[1176091200,-5.0099999999999998],[1176177600,-5.2300000000000004],[1176264000,-5.3899999999999997],[1176350400,-5.2000000000000002],[1176436800,-5.0099999999999998],[1176523200,-4.9199999999999999],[1176609600,-4.9199999999999999],[1176696000,-4.9199999999999999],[1176782400,-4.8399999999999999],[1176868800,-5],[1176955200,-5.7400000000000002],[1177041600,-5.7599999999999998],[1177128000,-5.5999999999999996],[1177214400,-5.5999999999999996],[1177300800,-5.5999999999999996],[1177387200,-5.5],[1177473600,-5.6299999999999999],[1177560000,-5.6500000000000004],[1177646400,-6.3200000000000003],[1177732800,-5.79],[1177819200,-5.79],[1177905600,-5.79],[1177992000,-5.6299999999999999],[1178078400,-5.7800000000000002],[1178164800,-5.4299999999999997],[1178251200,-5],[1178337600,-4.8499999999999996],[1178424000,-4.8499999999999996],[1178510400,-4.8499999999999996],[1178596800,-4.7699999999999996],[1178683200,-4.5999999999999996],[1178769600,-4.8600000000000003],[1178856000,-4.71],[1178942400,-4.7300000000000004],[1179028800,-4.7300000000000004],[1179115200,-4.7300000000000004],[1179201600,-4.7199999999999998],[1179288000,-4.5999999999999996],[1179374400,-4.6299999999999999],[1179460800,-4.5099999999999998],[1179547200,-4.0099999999999998],[1179633600,-4.0099999999999998],[1179720000,-4.0099999999999998],[1179806400,-3.9500000000000002],[1179892800,-4.3600000000000003],[1179979200,-3.9700000000000002],[1180065600,-4.1100000000000003],[1180152000,-4.1100000000000003],[1180238400,-4.1100000000000003],[1180324800,-4.1100000000000003],[1180411200,-4.1100000000000003],[1180497600,-4.25],[1180584000,-3.9100000000000001],[1180670400,-4.1299999999999999],[1180756800,-4.1200000000000001],[1180843200,-4.1200000000000001],[1180929600,-4.1200000000000001],[1181016000,-3.8500000000000001],[1181102400,-3.71],[1181188800,-3.4399999999999999],[1181275200,-3.3199999999999998],[1181361600,-3.4399999999999999],[1181448000,-3.4399999999999999],[1181534400,-3.4399999999999999],[1181620800,-3.3799999999999999],[1181707200,-3.3900000000000001],[1181793600,-3.3100000000000001],[1181880000,-3.0600000000000001],[1181966400,-3.0600000000000001],[1182052800,-3.0600000000000001],[1182139200,-3.0600000000000001],[1182225600,-2.9500000000000002],[1182312000,-3.1200000000000001],[1182398400,-3.25],[1182484800,-3.2999999999999998],[1182571200,-3.0899999999999999],[1182657600,-3.0899999999999999],[1182744000,-3.0899999999999999],[1182830400,-2.8999999999999999],[1182916800,-3.02],[1183003200,-3.27],[1183089600,-3.2000000000000002],[1183176000,-3.52],[1183262400,-3.52],[1183348800,-3.52],[1183435200,-4.0899999999999999],[1183521600,-3.75],[1183608000,-3.75],[1183694400,-4.0199999999999996],[1183780800,-3.98],[1183867200,-3.98],[1183953600,-3.98],[1184040000,-4.1500000000000004],[1184126400,-3.9199999999999999],[1184212800,-3.9500000000000002],[1184299200,-4.0999999999999996],[1184385600,-4.3600000000000003],[1184472000,-4.3600000000000003],[1184558400,-4.3600000000000003],[1184644800,-4.4500000000000002],[1184731200,-4.7300000000000004],[1184817600,-4.6799999999999997],[1184904000,-4.9000000000000004],[1184990400,-4.2800000000000002],[1185076800,-4.2800000000000002],[1185163200,-4.2800000000000002],[1185249600,-4.21],[1185336000,-3.7999999999999998],[1185422400,-3.5],[1185508800,-3.21],[1185595200,-2.4399999999999999],[1185681600,-2.4399999999999999],[1185768000,-2.4399999999999999],[1185854400,-2.1600000000000001],[1185940800,-1.95],[1186027200,-1.6799999999999999],[1186113600,-2.1800000000000002],[1186200000,-2.23],[1186286400,-2.23],[1186372800,-2.23],[1186459200,-1.8300000000000001],[1186545600,-2.0299999999999998],[1186632000,-3.5099999999999998],[1186718400,-4.96],[1186804800,-3.6699999999999999],[1186891200,-3.6699999999999999],[1186977600,-3.6699999999999999],[1187064000,-2.9500000000000002],[1187150400,-2.8599999999999999],[1187236800,-2.4199999999999999],[1187323200,-2.1200000000000001],[1187409600,-1.9399999999999999],[1187496000,-1.9399999999999999],[1187582400,-1.9399999999999999],[1187668800,-2.0099999999999998],[1187755200,-2.3900000000000001],[1187841600,-2.46],[1187928000,-2.27],[1188014400,-1.9299999999999999],[1188100800,-1.9299999999999999],[1188187200,-1.9299999999999999],[1188273600,-1.78],[1188360000,-1.5800000000000001],[1188446400,-1.6799999999999999],[1188532800,-1.8400000000000001],[1188619200,-1.9399999999999999],[1188705600,-1.9399999999999999],[1188792000,-1.9399999999999999],[1188878400,-1.9399999999999999],[1188964800,-2.1899999999999999],[1189051200,-2.46],[1189137600,-2.3399999999999999],[1189224000,-2.5800000000000001],[1189310400,-2.5800000000000001],[1189396800,-2.5800000000000001],[1189483200,-2.5499999999999998],[1189569600,-2.1699999999999999],[1189656000,-2.0499999999999998],[1189742400,-1.9199999999999999],[1189828800,-2.0800000000000001],[1189915200,-2.0800000000000001],[1190001600,-2.0800000000000001],[1190088000,-2.1699999999999999],[1190174400,-2.4300000000000002],[1190260800,-2.0899999999999999],[1190347200,-2.02],[1190433600,-1.6399999999999999],[1190520000,-1.6399999999999999],[1190606400,-1.6399999999999999],[1190692800,-1.4099999999999999],[1190779200,-1.54],[1190865600,-1.4299999999999999],[1190952000,-1.6000000000000001],[1191038400,-1.8400000000000001],[1191124800,-1.8400000000000001],[1191211200,-1.8400000000000001],[1191297600,-1.8600000000000001],[1191384000,-2.3399999999999999],[1191470400,-3.6299999999999999],[1191556800,-3.7200000000000002],[1191643200,-3.6099999999999999],[1191729600,-3.6099999999999999],[1191816000,-3.6099999999999999],[1191902400,-3.71],[1191988800,-3.6099999999999999],[1192075200,-3.5499999999999998],[1192161600,-3.2400000000000002],[1192248000,-2.8599999999999999],[1192334400,-2.8599999999999999],[1192420800,-2.8599999999999999],[1192507200,-2.1899999999999999],[1192593600,-2.0699999999999998],[1192680000,-2.1099999999999999],[1192766400,-2.1299999999999999],[1192852800,-1.98],[1192939200,-1.98],[1193025600,-1.98],[1193112000,-2.5499999999999998],[1193198400,-2.75],[1193284800,-2.4500000000000002],[1193371200,-2.3399999999999999],[1193457600,-2.6000000000000001],[1193544000,-2.6000000000000001],[1193630400,-2.6000000000000001],[1193716800,-2.75],[1193803200,-2.9100000000000001],[1193889600,-1.9399999999999999],[1193976000,-1.97],[1194062400,-1.5600000000000001],[1194148800,-1.5600000000000001],[1194238800,-1.5600000000000001],[1194325200,-1.8899999999999999],[1194411600,-1.53],[1194498000,-1.77],[1194584400,-2.0899999999999999],[1194670800,-1.8700000000000001],[1194757200,-1.8700000000000001],[1194843600,-1.8700000000000001],[1194930000,-1.7],[1195016400,-1.8799999999999999],[1195102800,-1.8999999999999999],[1195189200,-1.7],[1195275600,-1.5900000000000001],[1195362000,-1.5900000000000001],[1195448400,-1.5900000000000001],[1195534800,-0.97999999999999998],[1195621200,-0.52000000000000002],[1195707600,-0.55000000000000004],[1195794000,-0.55000000000000004],[1195880400,-0.60999999999999999],[1195966800,-0.60999999999999999],[1196053200,-0.60999999999999999],[1196139600,-0.60999999999999999],[1196226000,-0.66000000000000003],[1196312400,-0.53000000000000003],[1196398800,-0.28999999999999998],[1196485200,-0.20999999999999999],[1196571600,-0.20999999999999999],[1196658000,-0.20999999999999999],[1196744400,-0.52000000000000002],[1196830800,-0.14000000000000001],[1196917200,-0.34000000000000002],[1197003600,-0.82999999999999996],[1197090000,-0.54000000000000004],[1197176400,-0.54000000000000004],[1197262800,-0.54000000000000004],[1197349200,-0.63],[1197435600,-0.23000000000000001],[1197522000,0],[1197608400,-0.12],[1197694800,-0.17999999999999999],[1197781200,-0.17999999999999999],[1197867600,-0.17999999999999999],[1197954000,-0.040000000000000001],[1198040400,0],[1198126800,0],[1198213200,-0.29999999999999999],[1198299600,-0.64000000000000001],[1198386000,-0.64000000000000001],[1198472400,-0.64000000000000001],[1198558800,-0.46000000000000002],[1198645200,-0.46000000000000002],[1198731600,-0.92000000000000004],[1198818000,-0.65000000000000002],[1198904400,-0.48999999999999999],[1198990800,-0.48999999999999999],[1199077200,-0.48999999999999999],[1199163600,-0.56000000000000005],[1199250000,-0.56000000000000005],[1199336400,-0.34000000000000002],[1199422800,-0.28000000000000003],[1199509200,-0.27000000000000002],[1199595600,-0.27000000000000002],[1199682000,-0.27000000000000002],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,-0.28999999999999998],[1200114000,-0.34000000000000002],[1200200400,-0.34000000000000002],[1200286800,-0.34000000000000002],[1200373200,-0.20000000000000001],[1200459600,-0.34999999999999998],[1200546000,-0.59999999999999998],[1200632400,-0.44],[1200718800,-0.20999999999999999],[1200805200,-0.20999999999999999],[1200891600,-0.20999999999999999],[1200978000,-0.20999999999999999],[1201064400,-0.66000000000000003],[1201150800,-1.1599999999999999],[1201237200,-0.66000000000000003],[1201323600,-0.97999999999999998],[1201410000,-0.97999999999999998],[1201496400,-0.97999999999999998],[1201582800,-1.1699999999999999],[1201669200,-1.9099999999999999],[1201755600,-2.0499999999999998],[1201842000,-2.6099999999999999],[1201928400,-3.48],[1202014800,-3.48],[1202101200,-3.48],[1202187600,-2.8399999999999999],[1202274000,-2.96],[1202360400,-3.1299999999999999],[1202446800,-2.5800000000000001],[1202533200,-2.46],[1202619600,-2.46],[1202706000,-2.46],[1202792400,-2.29],[1202878800,-2.46],[1202965200,-2.4399999999999999],[1203051600,-2.3500000000000001],[1203138000,-2.2400000000000002],[1203224400,-2.2400000000000002],[1203310800,-2.2400000000000002],[1203397200,-2.2400000000000002],[1203483600,-2.29],[1203570000,-2.1200000000000001],[1203656400,-2.25],[1203742800,-2.23],[1203829200,-2.23],[1203915600,-2.23],[1204002000,-2.1099999999999999],[1204088400,-2.2799999999999998],[1204174800,-2.5099999999999998],[1204261200,-1.9299999999999999],[1204347600,-2.0299999999999998],[1204434000,-2.0299999999999998],[1204520400,-2.0299999999999998],[1204606800,-1.6699999999999999],[1204693200,-1.51],[1204779600,-1.6299999999999999],[1204866000,-1.6799999999999999],[1204952400,-1.6599999999999999],[1205038800,-1.6599999999999999],[1205121600,-1.6599999999999999],[1205208000,-1.0900000000000001],[1205294400,-1.1000000000000001],[1205380800,-1.3600000000000001],[1205467200,-1.5700000000000001],[1205553600,-1.1699999999999999],[1205640000,-1.1699999999999999],[1205726400,-1.1699999999999999],[1205812800,-1.3500000000000001],[1205899200,-1.9199999999999999],[1205985600,-2.6299999999999999],[1206072000,-2.7599999999999998],[1206158400,-2.7599999999999998],[1206244800,-2.7599999999999998],[1206331200,-2.7599999999999998],[1206417600,-3.4500000000000002],[1206504000,-3.6600000000000001],[1206590400,-3.3599999999999999],[1206676800,-3.1000000000000001],[1206763200,-3],[1206849600,-3],[1206936000,-3],[1207022400,-3.3300000000000001],[1207108800,-3.2000000000000002],[1207195200,-2.77],[1207281600,-3.1000000000000001],[1207368000,-2.9100000000000001],[1207454400,-2.9100000000000001],[1207540800,-2.9100000000000001],[1207627200,-2.8700000000000001],[1207713600,-2.4399999999999999],[1207800000,-1.97],[1207886400,-1.8899999999999999],[1207972800,-1.8700000000000001],[1208059200,-1.8700000000000001],[1208145600,-1.8700000000000001],[1208232000,-1.0700000000000001],[1208318400,-0.72999999999999998],[1208404800,-1.1499999999999999],[1208491200,-0.96999999999999997],[1208577600,-0.70999999999999996],[1208664000,-0.70999999999999996],[1208750400,-0.70999999999999996],[1208836800,-0.95999999999999996],[1208923200,-0.87],[1209009600,-0.71999999999999997],[1209096000,-1.0700000000000001],[1209182400,-1.0900000000000001],[1209268800,-1.0900000000000001],[1209355200,-1.0900000000000001],[1209441600,-1.7],[1209528000,-1.7],[1209614400,-1.3899999999999999],[1209700800,-1.45],[1209787200,-1.3],[1209873600,-1.3],[1209960000,-1.3],[1210046400,-1.1100000000000001],[1210132800,-0.41999999999999998],[1210219200,-0.52000000000000002],[1210305600,-0.050000000000000003],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,-0.29999999999999999],[1210737600,0],[1210824000,0],[1210910400,-0.27000000000000002],[1210996800,-0.040000000000000001],[1211083200,-0.040000000000000001],[1211169600,-0.040000000000000001],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,-0.13],[1211601600,-0.23999999999999999],[1211688000,-0.23999999999999999],[1211774400,-0.23999999999999999],[1211860800,-0.23999999999999999],[1211947200,-0.23999999999999999],[1212033600,0],[1212120000,-0.25],[1212206400,-0.39000000000000001],[1212292800,-0.39000000000000001],[1212379200,-0.39000000000000001],[1212465600,-0.11],[1212552000,-0.64000000000000001],[1212638400,-0.93999999999999995],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,-0.29999999999999999],[1213416000,-0.46999999999999997],[1213502400,-0.46999999999999997],[1213588800,-0.46999999999999997],[1213675200,-0.77000000000000002],[1213761600,-0.28999999999999998],[1213848000,-0.94999999999999996],[1213934400,-1.3100000000000001],[1214020800,-1.0800000000000001],[1214107200,-1.0800000000000001],[1214193600,-1.0800000000000001],[1214280000,-0.25],[1214366400,-0.28000000000000003],[1214452800,-0.52000000000000002],[1214539200,-0.33000000000000002],[1214625600,-0.29999999999999999],[1214712000,-0.29999999999999999],[1214798400,-0.29999999999999999],[1214884800,-0.78000000000000003],[1214971200,-0.26000000000000001],[1215057600,-0.57999999999999996],[1215144000,-0.44],[1215230400,-0.44],[1215316800,-0.44],[1215403200,-0.44],[1215489600,-0.93999999999999995],[1215576000,-1.5900000000000001],[1215662400,-1.8500000000000001],[1215748800,-1.6799999999999999],[1215835200,-1.6299999999999999],[1215921600,-1.6299999999999999],[1216008000,-1.6299999999999999],[1216094400,-1.2],[1216180800,-2.0099999999999998],[1216267200,-2.8100000000000001],[1216353600,-3.9500000000000002],[1216440000,-3.73],[1216526400,-3.73],[1216612800,-3.73],[1216699200,-3.8100000000000001],[1216785600,-4.7000000000000002],[1216872000,-5.5199999999999996],[1216958400,-4.1699999999999999],[1217044800,-4.9000000000000004],[1217131200,-4.9000000000000004],[1217217600,-4.9000000000000004],[1217304000,-4.2300000000000004],[1217390400,-4.79],[1217476800,-3.8599999999999999],[1217563200,-4.5899999999999999],[1217649600,-4.6799999999999997],[1217736000,-4.6799999999999997],[1217822400,-4.6799999999999997],[1217908800,-5.2400000000000002],[1217995200,-5.0599999999999996],[1218081600,-4.6399999999999997],[1218168000,-4.3200000000000003],[1218254400,-4.7400000000000002],[1218340800,-4.7400000000000002],[1218427200,-4.7400000000000002],[1218513600,-4.75],[1218600000,-4.3099999999999996],[1218686400,-3.75],[1218772800,-4.29],[1218859200,-4.7300000000000004],[1218945600,-4.7300000000000004],[1219032000,-4.7300000000000004],[1219118400,-4.3799999999999999],[1219204800,-3.46],[1219291200,-3.0499999999999998],[1219377600,-2.6499999999999999],[1219464000,-3.0699999999999998],[1219550400,-3.0699999999999998],[1219636800,-3.0699999999999998],[1219723200,-3.23],[1219809600,-3.0899999999999999],[1219896000,-3.23],[1219982400,-4.0899999999999999],[1220068800,-4.1299999999999999],[1220155200,-4.1299999999999999],[1220241600,-4.1299999999999999],[1220328000,-4.1299999999999999],[1220414400,-5.1500000000000004],[1220500800,-5.1500000000000004],[1220587200,-4.1100000000000003],[1220673600,-4.2999999999999998],[1220760000,-4.2999999999999998],[1220846400,-4.2999999999999998],[1220932800,-5.0800000000000001],[1221019200,-4.8700000000000001],[1221105600,-4.6500000000000004],[1221192000,-4.4000000000000004],[1221278400,-4.25],[1221364800,-4.25],[1221451200,-4.25],[1221537600,-4.1600000000000001],[1221624000,-4.2199999999999998],[1221710400,-3.54],[1221796800,-3.5600000000000001],[1221883200,-3.8500000000000001],[1221969600,-3.8500000000000001],[1222056000,-3.8500000000000001],[1222142400,-2.8100000000000001],[1222228800,-2.9100000000000001],[1222315200,-3.0699999999999998],[1222401600,-3.1899999999999999],[1222488000,-3.5299999999999998],[1222574400,-3.5299999999999998],[1222660800,-3.5299999999999998],[1222747200,-3.4300000000000002],[1222833600,-3.2599999999999998],[1222920000,-3.7599999999999998],[1223006400,-3.7599999999999998],[1223092800,-3.1000000000000001],[1223179200,-3.1000000000000001],[1223265600,-3.1000000000000001],[1223352000,-2.5899999999999999],[1223438400,-2.3700000000000001],[1223524800,-1.8600000000000001],[1223611200,-1.78],[1223697600,-1.8500000000000001],[1223784000,-1.8500000000000001],[1223870400,-1.8500000000000001],[1223956800,-1.28],[1224043200,-1.49],[1224129600,-2.2599999999999998],[1224216000,-1.51],[1224302400,-1.6699999999999999],[1224388800,-1.6699999999999999],[1224475200,-1.6699999999999999],[1224561600,-0.97999999999999998],[1224648000,-1.1699999999999999],[1224734400,-1.6000000000000001],[1224820800,-0.080000000000000002],[1224907200,-0.14000000000000001],[1224993600,-0.14000000000000001],[1225080000,-0.14000000000000001],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,-0.089999999999999997],[1225512000,-0.40999999999999998],[1225598400,-0.40999999999999998],[1225688400,-0.40999999999999998],[1225774800,-0.75],[1225861200,-0.19],[1225947600,-0.23999999999999999],[1226034000,-0.11],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,-0.20000000000000001],[1226552400,-0.17000000000000001],[1226638800,0],[1226725200,-0.16],[1226811600,-0.16],[1226898000,-0.16],[1226984400,-0.02],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,-0.23000000000000001],[1227762000,-0.28999999999999998],[1227848400,-0.28999999999999998],[1227934800,-0.81000000000000005],[1228021200,-0.81000000000000005],[1228107600,-0.81000000000000005],[1228194000,-1.52],[1228280400,-1.7],[1228366800,-1.99],[1228453200,-2.5699999999999998],[1228539600,-2.6800000000000002],[1228626000,-2.6800000000000002],[1228712400,-2.6800000000000002],[1228798800,-2.5800000000000001],[1228885200,-2.2999999999999998],[1228971600,-1.98],[1229058000,-1.9399999999999999],[1229144400,-1.95],[1229230800,-1.95],[1229317200,-1.95],[1229403600,-1.79],[1229490000,-1.8400000000000001],[1229576400,-1.75],[1229662800,-2.1600000000000001],[1229749200,-2.02],[1229835600,-2.02],[1229922000,-2.02],[1230008400,-1.8500000000000001],[1230094800,-1.6699999999999999],[1230181200,-1.73],[1230267600,-1.73],[1230354000,-1.8400000000000001],[1230440400,-1.8400000000000001],[1230526800,-1.8400000000000001],[1230613200,-1.5],[1230699600,-1.3100000000000001],[1230786000,-1.49],[1230872400,-1.49],[1230958800,-1.21],[1231045200,-1.21],[1231131600,-1.21],[1231218000,-1.6599999999999999],[1231304400,-2.29],[1231390800,-2.25],[1231477200,-2.4300000000000002],[1231563600,-2],[1231650000,-2],[1231736400,-2],[1231822800,-1.76],[1231909200,-1.75],[1231995600,-1.97],[1232082000,-1.98],[1232168400,-1.8999999999999999],[1232254800,-1.8999999999999999],[1232341200,-1.8999999999999999],[1232427600,-1.8999999999999999],[1232514000,-1.95],[1232600400,-1.78],[1232686800,-1.5800000000000001],[1232773200,-1.48],[1232859600,-1.48],[1232946000,-1.48],[1233032400,-1.51],[1233118800,-1.3899999999999999],[1233205200,-1.3600000000000001],[1233291600,-0.97999999999999998],[1233378000,-0.73999999999999999],[1233464400,-0.73999999999999999],[1233550800,-0.73999999999999999],[1233637200,-0.81000000000000005],[1233723600,-0.56000000000000005],[1233810000,-0.40999999999999998],[1233896400,-0.19],[1233982800,-0.17999999999999999],[1234069200,-0.17999999999999999],[1234155600,-0.17999999999999999],[1234242000,-0.14999999999999999],[1234328400,-0.31],[1234414800,-0.69999999999999996],[1234501200,-0.35999999999999999],[1234587600,-0.42999999999999999],[1234674000,-0.42999999999999999],[1234760400,-0.42999999999999999],[1234846800,-0.42999999999999999],[1234933200,-0.81000000000000005],[1235019600,-0.60999999999999999],[1235106000,-0.17000000000000001],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,-0.47999999999999998],[1235538000,-0.67000000000000004],[1235624400,-0.53000000000000003],[1235710800,-0.37],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,-0.40999999999999998],[1236142800,-0.32000000000000001],[1236229200,0],[1236315600,-0.029999999999999999],[1236402000,-0.20000000000000001],[1236488400,-0.20000000000000001],[1236571200,-0.20000000000000001],[1236657600,-0.10000000000000001],[1236744000,0],[1236830400,0],[1236916800,-0.050000000000000003],[1237003200,-0.27000000000000002],[1237089600,-0.27000000000000002],[1237176000,-0.27000000000000002],[1237262400,-0.22],[1237348800,0],[1237435200,-0.14999999999999999],[1237521600,0],[1237608000,-0.01],[1237694400,-0.01],[1237780800,-0.01],[1237867200,0],[1237953600,-0.17999999999999999],[1238040000,-0.26000000000000001],[1238126400,-0.13],[1238212800,-0.55000000000000004],[1238299200,-0.55000000000000004],[1238385600,-0.55000000000000004],[1238472000,-0.52000000000000002],[1238558400,-0.45000000000000001],[1238644800,-0.45000000000000001],[1238731200,-0.34999999999999998],[1238817600,-0.10000000000000001],[1238904000,-0.10000000000000001],[1238990400,-0.10000000000000001],[1239076800,-0.17999999999999999],[1239163200,-0.40000000000000002],[1239249600,-0.13],[1239336000,-0.40000000000000002],[1239422400,-0.40000000000000002],[1239508800,-0.40000000000000002],[1239595200,-0.40000000000000002],[1239681600,-0.69999999999999996],[1239768000,-0.63],[1239854400,-0.94999999999999996],[1239940800,-0.94999999999999996],[1240027200,-1.3700000000000001],[1240113600,-1.3700000000000001],[1240200000,-1.3700000000000001],[1240286400,-1.21],[1240372800,-1.26],[1240459200,-1.21],[1240545600,-1.3],[1240632000,-1.27],[1240718400,-1.27],[1240804800,-1.27],[1240891200,-1.7],[1240977600,-1.6899999999999999],[1241064000,-1.99],[1241150400,-2.1499999999999999],[1241236800,-1.8400000000000001],[1241323200,-1.8400000000000001],[1241409600,-1.8400000000000001],[1241496000,-1.8400000000000001],[1241582400,-2.1000000000000001],[1241668800,-1.5900000000000001],[1241755200,-2.0299999999999998],[1241841600,-2.3500000000000001],[1241928000,-2.3500000000000001],[1242014400,-2.3500000000000001],[1242100800,-2.48],[1242187200,-2.0099999999999998],[1242273600,-1.76],[1242360000,-1.6499999999999999],[1242446400,-1.8300000000000001],[1242532800,-1.8300000000000001],[1242619200,-1.8300000000000001],[1242705600,-2.0499999999999998],[1242792000,-2.1299999999999999],[1242878400,-2.1000000000000001],[1242964800,-2.04],[1243051200,-2.02],[1243137600,-2.02],[1243224000,-2.02],[1243310400,-2.02],[1243396800,-2.0600000000000001],[1243483200,-1.98],[1243569600,-1.5600000000000001],[1243656000,-1.22],[1243742400,-1.22],[1243828800,-1.22],[1243915200,-1.1000000000000001],[1244001600,-1.4099999999999999],[1244088000,-1.6200000000000001],[1244174400,-1.9399999999999999],[1244260800,-1.8999999999999999],[1244347200,-1.8999999999999999],[1244433600,-1.8999999999999999],[1244520000,-1.8999999999999999],[1244606400,-1.95],[1244692800,-1.99],[1244779200,-2.0600000000000001],[1244865600,-2.1800000000000002],[1244952000,-2.1800000000000002],[1245038400,-2.1800000000000002],[1245124800,-2.1099999999999999],[1245211200,-2.23],[1245297600,-2.2400000000000002],[1245384000,-2.0699999999999998],[1245470400,-2.1000000000000001],[1245556800,-2.1000000000000001],[1245643200,-2.1000000000000001],[1245729600,-2.3399999999999999],[1245816000,-2.2200000000000002],[1245902400,-2.4500000000000002],[1245988800,-2.4100000000000001],[1246075200,-2.5600000000000001],[1246161600,-2.5600000000000001],[1246248000,-2.5600000000000001],[1246334400,-2.5299999999999998],[1246420800,-2.5800000000000001],[1246507200,-2.8799999999999999],[1246593600,-3.04],[1246680000,-3.04],[1246766400,-3.04],[1246852800,-3.04],[1246939200,-3.04],[1247025600,-3.2400000000000002],[1247112000,-2.8300000000000001],[1247198400,-2.9300000000000002],[1247284800,-3.0099999999999998],[1247371200,-3.0099999999999998],[1247457600,-3.0099999999999998],[1247544000,-2.8700000000000001],[1247630400,-3],[1247716800,-3.1800000000000002],[1247803200,-3.0499999999999998],[1247889600,-2.8300000000000001],[1247976000,-2.8300000000000001],[1248062400,-2.8300000000000001],[1248148800,-3.0099999999999998],[1248235200,-2.9100000000000001],[1248321600,-2.98],[1248408000,-3.2999999999999998],[1248494400,-3.4100000000000001],[1248580800,-3.4100000000000001],[1248667200,-3.4100000000000001],[1248753600,-3.71],[1248840000,-3.6000000000000001],[1248926400,-3.73],[1249012800,-3.6499999999999999],[1249099200,-3.4100000000000001],[1249185600,-3.4100000000000001],[1249272000,-3.4100000000000001],[1249358400,-3.5],[1249444800,-4.7199999999999998],[1249531200,-5.04],[1249617600,-4.9100000000000001],[1249704000,-5.2800000000000002],[1249790400,-5.2800000000000002],[1249876800,-5.2800000000000002],[1249963200,-4.7999999999999998],[1250049600,-4.2599999999999998],[1250136000,-4.8300000000000001],[1250222400,-5.3899999999999997],[1250308800,-5.3899999999999997],[1250395200,-5.3899999999999997],[1250481600,-5.3899999999999997],[1250568000,-4.5499999999999998],[1250654400,-5.3600000000000003],[1250740800,-5.2000000000000002],[1250827200,-5.8300000000000001],[1250913600,-6.0899999999999999],[1251000000,-6.0899999999999999],[1251086400,-6.0899999999999999],[1251172800,-6.04],[1251259200,-6.3899999999999997],[1251345600,-6.4100000000000001],[1251432000,-6.7699999999999996],[1251518400,-7.1399999999999997],[1251604800,-7.1399999999999997],[1251691200,-7.1399999999999997],[1251777600,-7.04],[1251864000,-5.9400000000000004],[1251950400,-5.5599999999999996],[1252036800,-6.0499999999999998],[1252123200,-6.1699999999999999],[1252209600,-6.1699999999999999],[1252296000,-6.1699999999999999],[1252382400,-6.1699999999999999],[1252468800,-6.9400000000000004],[1252555200,-7.4299999999999997],[1252641600,-8.0999999999999996],[1252728000,-7.8899999999999997],[1252814400,-7.8899999999999997],[1252900800,-7.8899999999999997],[1252987200,-8.1899999999999995],[1253073600,-9.2200000000000006],[1253160000,-9.6600000000000001],[1253246400,-9.1300000000000008],[1253332800,-9.0899999999999999],[1253419200,-9.0899999999999999],[1253505600,-9.0899999999999999],[1253592000,-8.5899999999999999],[1253678400,-9.0899999999999999],[1253764800,-8.5600000000000005],[1253851200,-7.6799999999999997],[1253937600,-7.8700000000000001],[1254024000,-7.8700000000000001],[1254110400,-7.8700000000000001],[1254196800,-8.0700000000000003],[1254283200,-8.1699999999999999],[1254369600,-8.1400000000000006],[1254456000,-7.1500000000000004],[1254542400,-6.9199999999999999],[1254628800,-6.9199999999999999],[1254715200,-6.9199999999999999],[1254801600,-7.4199999999999999],[1254888000,-7.0599999999999996],[1254974400,-7.0800000000000001],[1255060800,-7.7000000000000002],[1255147200,-8.0099999999999998],[1255233600,-8.0099999999999998],[1255320000,-8.0099999999999998],[1255406400,-7.8700000000000001],[1255492800,-7.9100000000000001],[1255579200,-8.4900000000000002],[1255665600,-8.3300000000000001],[1255752000,-7.4699999999999998],[1255838400,-7.4699999999999998],[1255924800,-7.4699999999999998],[1256011200,-7.8399999999999999],[1256097600,-7.5599999999999996],[1256184000,-7.75],[1256270400,-8.1099999999999994],[1256356800,-7.5899999999999999],[1256443200,-7.5899999999999999],[1256529600,-7.5899999999999999],[1256616000,-6.8300000000000001],[1256702400,-5.7199999999999998],[1256788800,-4.54],[1256875200,-5.6100000000000003],[1256961600,-5.0700000000000003],[1257048000,-5.0700000000000003],[1257138000,-5.0700000000000003],[1257224400,-4.7999999999999998],[1257310800,-5.1600000000000001],[1257397200,-5.0300000000000002],[1257483600,-5.7000000000000002],[1257570000,-5.3200000000000003],[1257656400,-5.3200000000000003],[1257742800,-5.3200000000000003],[1257829200,-5.96],[1257915600,-5.75],[1258002000,-6.3700000000000001],[1258088400,-6.2800000000000002],[1258174800,-5.9699999999999998],[1258261200,-5.9699999999999998],[1258347600,-5.9699999999999998],[1258434000,-6.2599999999999998],[1258520400,-6.71],[1258606800,-7.4400000000000004],[1258693200,-7.04],[1258779600,-6.29],[1258866000,-6.29],[1258952400,-6.29],[1259038800,-5.96],[1259125200,-6.0499999999999998],[1259211600,-5.9699999999999998],[1259298000,-5.9699999999999998],[1259384400,-5.6299999999999999],[1259470800,-5.6299999999999999],[1259557200,-5.6299999999999999],[1259643600,-6.0199999999999996],[1259730000,-6.71],[1259816400,-7.21],[1259902800,-7.5199999999999996],[1259989200,-8.1699999999999999],[1260075600,-8.1699999999999999],[1260162000,-8.1699999999999999],[1260248400,-7.9500000000000002],[1260334800,-7.6600000000000001],[1260421200,-7.6200000000000001],[1260507600,-7.0599999999999996],[1260594000,-7.5700000000000003],[1260680400,-7.5700000000000003],[1260766800,-7.5700000000000003],[1260853200,-7.4800000000000004],[1260939600,-7.3700000000000001],[1261026000,-7.7300000000000004],[1261112400,-7.5099999999999998],[1261198800,-7.5599999999999996],[1261285200,-7.5599999999999996],[1261371600,-7.5599999999999996],[1261458000,-8.0800000000000001],[1261544400,-8.4800000000000004],[1261630800,-8.3300000000000001],[1261717200,-8.4600000000000009],[1261803600,-8.4600000000000009],[1261890000,-8.4600000000000009],[1261976400,-8.4600000000000009],[1262062800,-8.0299999999999994],[1262149200,-7.9400000000000004],[1262235600,-7.75],[1262322000,-7.8499999999999996],[1262408400,-7.8499999999999996],[1262494800,-7.8499999999999996],[1262581200,-7.8499999999999996],[1262667600,-8.0999999999999996],[1262754000,-8.6400000000000006],[1262840400,-8.7400000000000002],[1262926800,-9.8900000000000006],[1263013200,-9.4600000000000009],[1263099600,-9.4600000000000009],[1263186000,-9.4600000000000009],[1263272400,-10.210000000000001],[1263358800,-9.8900000000000006],[1263445200,-10.35],[1263531600,-10.25],[1263618000,-9.9600000000000009],[1263704400,-9.9600000000000009],[1263790800,-9.9600000000000009],[1263877200,-9.9600000000000009],[1263963600,-10.18],[1264050000,-10.43],[1264136400,-10.16],[1264222800,-9.7100000000000009],[1264309200,-9.7100000000000009],[1264395600,-9.7100000000000009],[1264482000,-9.8300000000000001],[1264568400,-9.8000000000000007],[1264654800,-9.8900000000000006],[1264741200,-9.5500000000000007],[1264827600,-9.0999999999999996],[1264914000,-9.0999999999999996],[1265000400,-9.0999999999999996],[1265086800,-9.3699999999999992],[1265173200,-10.23],[1265259600,-10.09],[1265346000,-8.9700000000000006],[1265432400,-8.8200000000000003],[1265518800,-8.8200000000000003],[1265605200,-8.8200000000000003],[1265691600,-8.8000000000000007],[1265778000,-9.0899999999999999],[1265864400,-8.8900000000000006],[1265950800,-9.5199999999999996],[1266037200,-9.5800000000000001],[1266123600,-9.5800000000000001],[1266210000,-9.5800000000000001],[1266296400,-9.5800000000000001],[1266382800,-9.9600000000000009],[1266469200,-10.210000000000001],[1266555600,-10.029999999999999],[1266642000,-9.7100000000000009],[1266728400,-9.7100000000000009],[1266814800,-9.7100000000000009],[1266901200,-9.9800000000000004],[1266987600,-9.6199999999999992],[1267074000,-9.2400000000000002],[1267160400,-9.4000000000000004],[1267246800,-9.1400000000000006],[1267333200,-9.1400000000000006],[1267419600,-9.1400000000000006],[1267506000,-9.1300000000000008],[1267592400,-9.1799999999999997],[1267678800,-9.6400000000000006],[1267765200,-9.6799999999999997],[1267851600,-9.8800000000000008],[1267938000,-9.8800000000000008],[1268024400,-9.8800000000000008],[1268110800,-10.109999999999999],[1268197200,-10.17],[1268283600,-10.550000000000001],[1268370000,-10.34],[1268456400,-10.16],[1268542800,-10.16],[1268625600,-10.16],[1268712000,-9.7200000000000006],[1268798400,-10.630000000000001],[1268884800,-10.65],[1268971200,-10.26],[1269057600,-9.7400000000000002],[1269144000,-9.7400000000000002],[1269230400,-9.7400000000000002],[1269316800,-10.32],[1269403200,-11.01],[1269489600,-10.949999999999999],[1269576000,-10.57],[1269662400,-10.5],[1269748800,-10.5],[1269835200,-10.5],[1269921600,-10.68],[1270008000,-10.49],[1270094400,-10.109999999999999],[1270180800,-10.27],[1270267200,-10.27],[1270353600,-10.27],[1270440000,-10.27],[1270526400,-10.630000000000001],[1270612800,-10.59],[1270699200,-10.6],[1270785600,-10.94],[1270872000,-11.01],[1270958400,-11.01],[1271044800,-11.01],[1271131200,-11.369999999999999],[1271217600,-11.369999999999999],[1271304000,-12.16],[1271390400,-11.960000000000001],[1271476800,-11.41],[1271563200,-11.41],[1271649600,-11.41],[1271736000,-11.199999999999999],[1271822400,-11.98],[1271908800,-12.039999999999999],[1271995200,-12.42],[1272081600,-12.83],[1272168000,-12.83],[1272254400,-12.83],[1272340800,-13.300000000000001],[1272427200,-11.51],[1272513600,-11.800000000000001],[1272600000,-13.199999999999999],[1272686400,-12.42],[1272772800,-12.42],[1272859200,-12.42],[1272945600,-13.390000000000001],[1273032000,-12.25],[1273118400,-11.83],[1273204800,-11],[1273291200,-10.220000000000001],[1273377600,-10.220000000000001],[1273464000,-10.220000000000001],[1273550400,-11.66],[1273636800,-11.890000000000001],[1273723200,-12.67],[1273809600,-12.52],[1273896000,-11.76],[1273982400,-11.76],[1274068800,-11.76],[1274155200,-11.59],[1274241600,-10.859999999999999],[1274328000,-10.449999999999999],[1274414400,-9.25],[1274500800,-9.4299999999999997],[1274587200,-9.4299999999999997],[1274673600,-9.4299999999999997],[1274760000,-8.9399999999999995],[1274846400,-8.8699999999999992],[1274932800,-9.2699999999999996],[1275019200,-10.24],[1275105600,-9.6600000000000001],[1275192000,-9.6600000000000001],[1275278400,-9.6600000000000001],[1275364800,-9.6600000000000001],[1275451200,-8.8399999999999999],[1275537600,-9.4000000000000004],[1275624000,-9.1600000000000001],[1275710400,-8.1400000000000006],[1275796800,-8.1400000000000006],[1275883200,-8.1400000000000006],[1275969600,-7.1799999999999997],[1276056000,-7.3399999999999999],[1276142400,-7.3300000000000001],[1276228800,-7.6799999999999997],[1276315200,-7.9100000000000001],[1276401600,-7.9100000000000001],[1276488000,-7.9100000000000001],[1276574400,-8.5299999999999994],[1276660800,-9.1999999999999993],[1276747200,-8.9199999999999999],[1276833600,-8.8900000000000006],[1276920000,-8.6300000000000008],[1277006400,-8.6300000000000008],[1277092800,-8.6300000000000008],[1277179200,-8.9700000000000006],[1277265600,-8.2400000000000002],[1277352000,-8.3100000000000005],[1277438400,-7.9500000000000002],[1277524800,-8.1300000000000008],[1277611200,-8.1300000000000008],[1277697600,-8.1300000000000008],[1277784000,-7.8799999999999999],[1277870400,-7.1699999999999999],[1277956800,-6.9900000000000002],[1278043200,-6.6600000000000001],[1278129600,-6.4299999999999997],[1278216000,-6.4299999999999997],[1278302400,-6.4299999999999997],[1278388800,-6.4299999999999997],[1278475200,-6.1100000000000003],[1278561600,-6.5300000000000002],[1278648000,-6.5499999999999998],[1278734400,-7.0099999999999998],[1278820800,-7.0099999999999998],[1278907200,-7.0099999999999998],[1278993600,-7.04],[1279080000,-7.8899999999999997],[1279166400,-7.9400000000000004],[1279252800,-7.9699999999999998],[1279339200,-7.2999999999999998],[1279425600,-7.2999999999999998],[1279512000,-7.2999999999999998],[1279598400,-7.29],[1279684800,-7.54],[1279771200,-7.1399999999999997],[1279857600,-8.0399999999999991],[1279944000,-8.5899999999999999],[1280030400,-8.5899999999999999],[1280116800,-8.5899999999999999],[1280203200,-9.2400000000000002],[1280289600,-9.3900000000000006],[1280376000,-9.1600000000000001],[1280462400,-9.0500000000000007],[1280548800,-9.1600000000000001],[1280635200,-9.1600000000000001],[1280721600,-9.1600000000000001],[1280808000,-9.5500000000000007],[1280894400,-9.4499999999999993],[1280980800,-9.4100000000000001],[1281067200,-9.0600000000000005],[1281153600,-9.3399999999999999],[1281240000,-9.3399999999999999],[1281326400,-9.3399999999999999],[1281412800,-9.4399999999999995],[1281499200,-9.1799999999999997],[1281585600,-8.8300000000000001],[1281672000,-8.6600000000000001],[1281758400,-8.9900000000000002],[1281844800,-8.9900000000000002],[1281931200,-8.9900000000000002],[1282017600,-9.0299999999999994],[1282104000,-9.3599999999999994],[1282190400,-9.4299999999999997],[1282276800,-9.0199999999999996],[1282363200,-9.0099999999999998],[1282449600,-9.0099999999999998],[1282536000,-9.0099999999999998],[1282622400,-8.9399999999999995],[1282708800,-8.8100000000000005],[1282795200,-9],[1282881600,-8.8599999999999994],[1282968000,-9],[1283054400,-9],[1283140800,-9],[1283227200,-9.0099999999999998],[1283313600,-9.2200000000000006],[1283400000,-9.0299999999999994],[1283486400,-9.0700000000000003],[1283572800,-9.1799999999999997],[1283659200,-9.1799999999999997],[1283745600,-9.1799999999999997],[1283832000,-9.1799999999999997],[1283918400,-9.2100000000000009],[1284004800,-9.0899999999999999],[1284091200,-8.8699999999999992],[1284177600,-8.5899999999999999],[1284264000,-8.5899999999999999],[1284350400,-8.5899999999999999],[1284436800,-8.7300000000000004],[1284523200,-8.2200000000000006],[1284609600,-8.1899999999999995],[1284696000,-8.0199999999999996],[1284782400,-7.7599999999999998],[1284868800,-7.7599999999999998],[1284955200,-7.7599999999999998],[1285041600,-8.0399999999999991],[1285128000,-8.0600000000000005],[1285214400,-7.9000000000000004],[1285300800,-7.5300000000000002],[1285387200,-7.8300000000000001],[1285473600,-7.8300000000000001],[1285560000,-7.8300000000000001],[1285646400,-7.8200000000000003],[1285732800,-7.8700000000000001],[1285819200,-7.7699999999999996],[1285905600,-8.0800000000000001],[1285992000,-8.2200000000000006],[1286078400,-8.2200000000000006],[1286164800,-8.2200000000000006],[1286251200,-8.2899999999999991],[1286337600,-8.2200000000000006],[1286424000,-8.1799999999999997],[1286510400,-8.0899999999999999],[1286596800,-8.1600000000000001],[1286683200,-8.1600000000000001],[1286769600,-8.1600000000000001],[1286856000,-8.0999999999999996],[1286942400,-8.2400000000000002],[1287028800,-8.2699999999999996],[1287115200,-8.2799999999999994],[1287201600,-8.0700000000000003],[1287288000,-8.0700000000000003],[1287374400,-8.0700000000000003],[1287460800,-8.3699999999999992],[1287547200,-8.2400000000000002],[1287633600,-8.5600000000000005],[1287720000,-8.4700000000000006],[1287806400,-8.2899999999999991],[1287892800,-8.2899999999999991],[1287979200,-8.2899999999999991],[1288065600,-8.3699999999999992],[1288152000,-8.2799999999999994],[1288238400,-8.25],[1288324800,-8.0999999999999996],[1288411200,-8.2699999999999996],[1288497600,-8.2699999999999996],[1288584000,-8.2699999999999996],[1288670400,-8.3800000000000008],[1288756800,-8.2799999999999994],[1288843200,-8.4100000000000001],[1288929600,-8.4000000000000004],[1289016000,-8.2400000000000002],[1289102400,-8.2400000000000002],[1289192400,-8.2400000000000002],[1289278800,-8.1500000000000004],[1289365200,-7.7599999999999998],[1289451600,-7.5899999999999999],[1289538000,-7.3799999999999999],[1289624400,-7.3499999999999996],[1289710800,-7.3499999999999996],[1289797200,-7.3499999999999996],[1289883600,-7.0999999999999996],[1289970000,-6.6500000000000004],[1290056400,-6.29],[1290142800,-6.4400000000000004],[1290229200,-6.3300000000000001],[1290315600,-6.3300000000000001],[1290402000,-6.3300000000000001],[1290488400,-5.9800000000000004],[1290574800,-5.6500000000000004],[1290661200,-5.5199999999999996],[1290747600,-5.5199999999999996],[1290834000,-5.3700000000000001],[1290920400,-5.3700000000000001],[1291006800,-5.3700000000000001],[1291093200,-5.3200000000000003],[1291179600,-5.0599999999999996],[1291266000,-4.9699999999999998],[1291352400,-5.0899999999999999],[1291438800,-5.4299999999999997],[1291525200,-5.4299999999999997],[1291611600,-5.4299999999999997],[1291698000,-5.6100000000000003],[1291784400,-5.5300000000000002],[1291870800,-5.4500000000000002],[1291957200,-5.5300000000000002],[1292043600,-5.3099999999999996],[1292130000,-5.3099999999999996],[1292216400,-5.3099999999999996],[1292302800,-5.5199999999999996],[1292389200,-5.2000000000000002],[1292475600,-4.8099999999999996],[1292562000,-5.2999999999999998],[1292648400,-5.5599999999999996],[1292734800,-5.5599999999999996],[1292821200,-5.5599999999999996],[1292907600,-6.2400000000000002],[1292994000,-6.4800000000000004],[1293080400,-6.9199999999999999],[1293166800,-6.6699999999999999],[1293253200,-6.6699999999999999],[1293339600,-6.6699999999999999],[1293426000,-6.6699999999999999],[1293512400,-7.1500000000000004],[1293598800,-7.1299999999999999],[1293685200,-7.0999999999999996],[1293771600,-7.1399999999999997],[1293858000,-7.4699999999999998],[1293944400,-7.4699999999999998],[1294030800,-7.4699999999999998],[1294117200,-7.6100000000000003],[1294203600,-7.9199999999999999],[1294290000,-8.3200000000000003],[1294376400,-8.5199999999999996],[1294462800,-8.8699999999999992],[1294549200,-8.8699999999999992],[1294635600,-8.8699999999999992],[1294722000,-8.9199999999999999],[1294808400,-8.9000000000000004],[1294894800,-9.1999999999999993],[1294981200,-9.0700000000000003],[1295067600,-9.0800000000000001],[1295154000,-9.0800000000000001],[1295240400,-9.0800000000000001],[1295326800,-9.0800000000000001],[1295413200,-8.7899999999999991],[1295499600,-8.2100000000000009],[1295586000,-8.5299999999999994],[1295672400,-8.6899999999999995],[1295758800,-8.6899999999999995],[1295845200,-8.6899999999999995],[1295931600,-9.1799999999999997],[1296018000,-9.2100000000000009],[1296104400,-9.3200000000000003],[1296190800,-9.6899999999999995],[1296277200,-9.5099999999999998],[1296363600,-9.5099999999999998],[1296450000,-9.5099999999999998],[1296536400,-9.5500000000000007],[1296622800,-9.9100000000000001],[1296709200,-10.1],[1296795600,-9.6099999999999994],[1296882000,-9.4199999999999999],[1296968400,-9.4199999999999999],[1297054800,-9.4199999999999999],[1297141200,-9.7300000000000004],[1297227600,-9.4399999999999995],[1297314000,-9.4700000000000006],[1297400400,-9.25],[1297486800,-9.7300000000000004],[1297573200,-9.7300000000000004],[1297659600,-9.7300000000000004],[1297746000,-9.4800000000000004],[1297832400,-9.2799999999999994],[1297918800,-9.5399999999999991],[1298005200,-9.5099999999999998],[1298091600,-8.9299999999999997],[1298178000,-8.9299999999999997],[1298264400,-8.9299999999999997],[1298350800,-8.9299999999999997],[1298437200,-8.25],[1298523600,-8.2300000000000004],[1298610000,-8.1199999999999992],[1298696400,-8.4199999999999999],[1298782800,-8.4199999999999999],[1298869200,-8.4199999999999999],[1298955600,-8.3599999999999994],[1299042000,-7.8099999999999996],[1299128400,-7.7000000000000002],[1299214800,-7.9299999999999997],[1299301200,-7.8499999999999996],[1299387600,-7.8499999999999996],[1299474000,-7.8499999999999996],[1299560400,-7.4800000000000004],[1299646800,-7.7400000000000002],[1299733200,-7.6100000000000003],[1299819600,-6.96],[1299906000,-7.3700000000000001],[1299992400,-7.3700000000000001],[1300075200,-7.3700000000000001],[1300161600,-7.3499999999999996],[1300248000,-7.2300000000000004],[1300334400,-7.1299999999999999],[1300420800,-7.2800000000000002],[1300507200,-7.5499999999999998],[1300593600,-7.5499999999999998],[1300680000,-7.5499999999999998],[1300766400,-7.3099999999999996],[1300852800,-7.0599999999999996],[1300939200,-6.9100000000000001],[1301025600,-7.3899999999999997],[1301112000,-7.4800000000000004],[1301198400,-7.4800000000000004],[1301284800,-7.4800000000000004],[1301371200,-7.4100000000000001],[1301457600,-7.0700000000000003],[1301544000,-6.6299999999999999],[1301630400,-6.2199999999999998],[1301716800,-6.0599999999999996],[1301803200,-6.0599999999999996],[1301889600,-6.0599999999999996],[1301976000,-6.0599999999999996],[1302062400,-5.8600000000000003],[1302148800,-6.0099999999999998],[1302235200,-5.5999999999999996],[1302321600,-5.4199999999999999],[1302408000,-5.4199999999999999],[1302494400,-5.4199999999999999],[1302580800,-5.5099999999999998],[1302667200,-5.7300000000000004],[1302753600,-5.75],[1302840000,-5.7599999999999998],[1302926400,-5.7400000000000002],[1303012800,-5.7400000000000002],[1303099200,-5.7400000000000002],[1303185600,-5.9000000000000004],[1303272000,-6.1200000000000001],[1303358400,-5.75],[1303444800,-5.8600000000000003],[1303531200,-5.8600000000000003],[1303617600,-5.8600000000000003],[1303704000,-5.8600000000000003],[1303790400,-6.0700000000000003],[1303876800,-6.2199999999999998],[1303963200,-5.7999999999999998],[1304049600,-5.8600000000000003],[1304136000,-6.0800000000000001],[1304222400,-6.0800000000000001],[1304308800,-6.0800000000000001],[1304395200,-6.5099999999999998],[1304481600,-6.5700000000000003],[1304568000,-6.3099999999999996],[1304654400,-6.3799999999999999],[1304740800,-6.5300000000000002],[1304827200,-6.5300000000000002],[1304913600,-6.5300000000000002],[1305000000,-6.3099999999999996],[1305086400,-6.1399999999999997],[1305172800,-5.9800000000000004],[1305259200,-5.6699999999999999],[1305345600,-5.3799999999999999],[1305432000,-5.3799999999999999],[1305518400,-5.3799999999999999],[1305604800,-5.6900000000000004],[1305691200,-5.4699999999999998],[1305777600,-5.2300000000000004],[1305864000,-5.1200000000000001],[1305950400,-5.3600000000000003],[1306036800,-5.3600000000000003],[1306123200,-5.3600000000000003],[1306209600,-5.3899999999999997],[1306296000,-5.3600000000000003],[1306382400,-5.5300000000000002],[1306468800,-5.29],[1306555200,-5.3499999999999996],[1306641600,-5.3499999999999996],[1306728000,-5.3499999999999996],[1306814400,-5.3499999999999996],[1306900800,-5.54],[1306987200,-5.3899999999999997],[1307073600,-5.2999999999999998],[1307160000,-5.4100000000000001],[1307246400,-5.4100000000000001],[1307332800,-5.4100000000000001],[1307419200,-5.25],[1307505600,-5.2999999999999998],[1307592000,-4.9800000000000004],[1307678400,-4.1399999999999997],[1307764800,-4.1399999999999997],[1307851200,-4.1399999999999997],[1307937600,-4.1399999999999997],[1308024000,-3.96],[1308110400,-3.7799999999999998],[1308196800,-3.8199999999999998],[1308283200,-3.7200000000000002],[1308369600,-4],[1308456000,-4],[1308542400,-4],[1308628800,-3.5899999999999999],[1308715200,-3.48],[1308801600,-4.0599999999999996],[1308888000,-3.5899999999999999],[1308974400,-3.6600000000000001],[1309060800,-3.6600000000000001],[1309147200,-3.6600000000000001],[1309233600,-3.6499999999999999],[1309320000,-3.3100000000000001],[1309406400,-3.4100000000000001],[1309492800,-3.2000000000000002],[1309579200,-3.2000000000000002],[1309665600,-3.2000000000000002],[1309752000,-3.2000000000000002],[1309838400,-3.2000000000000002],[1309924800,-2.9100000000000001],[1310011200,-2.5099999999999998],[1310097600,-2.5],[1310184000,-2.46],[1310270400,-2.46],[1310356800,-2.46],[1310443200,-2.1600000000000001],[1310529600,-2.2200000000000002],[1310616000,-2.0600000000000001],[1310702400,-1.8899999999999999],[1310788800,-2],[1310875200,-2],[1310961600,-2],[1311048000,-1.3100000000000001],[1311134400,-1.3],[1311220800,-1.52],[1311307200,-1.72],[1311393600,-2.0600000000000001],[1311480000,-2.0600000000000001],[1311566400,-2.0600000000000001],[1311652800,-1.76],[1311739200,-1.8400000000000001],[1311825600,-1.72],[1311912000,-1.21],[1311998400,-1.6399999999999999],[1312084800,-1.6399999999999999],[1312171200,-1.6399999999999999],[1312257600,-1.4399999999999999],[1312344000,-1.1200000000000001],[1312430400,-0.78000000000000003],[1312516800,-0.20999999999999999],[1312603200,-0.070000000000000007],[1312689600,-0.070000000000000007],[1312776000,-0.070000000000000007],[1312862400,0],[1312948800,-0.28000000000000003],[1313035200,-0.14999999999999999],[1313121600,-0.54000000000000004],[1313208000,-0.76000000000000001],[1313294400,-0.76000000000000001],[1313380800,-0.76000000000000001],[1313467200,-1.49],[1313553600,-1.4399999999999999],[1313640000,-1.1599999999999999],[1313726400,-0.77000000000000002],[1313812800,-0.65000000000000002],[1313899200,-0.65000000000000002],[1313985600,-0.65000000000000002],[1314072000,-0.23000000000000001],[1314158400,-0.17999999999999999],[1314244800,-0.51000000000000001],[1314331200,-0.60999999999999999],[1314417600,-0.55000000000000004],[1314504000,-0.55000000000000004],[1314590400,-0.55000000000000004],[1314676800,-1.0900000000000001],[1314763200,-1.23],[1314849600,-1.3100000000000001],[1314936000,-1.3899999999999999],[1315022400,-1.1100000000000001],[1315108800,-1.1100000000000001],[1315195200,-1.1100000000000001],[1315281600,-1.1100000000000001],[1315368000,-1.25],[1315454400,-1.6499999999999999],[1315540800,-1.1299999999999999],[1315627200,-0.59999999999999998],[1315713600,-0.59999999999999998],[1315800000,-0.59999999999999998],[1315886400,-0.17000000000000001],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,-0.02],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,-0.22],[1317268800,-0.02],[1317355200,-0.46999999999999997],[1317441600,-0.26000000000000001],[1317528000,-0.26000000000000001],[1317614400,-0.26000000000000001],[1317700800,0],[1317787200,-0.17000000000000001],[1317873600,-0.22],[1317960000,-0.67000000000000004],[1318046400,-0.14999999999999999],[1318132800,-0.14999999999999999],[1318219200,-0.14999999999999999],[1318305600,-0.20000000000000001],[1318392000,-0.17000000000000001],[1318478400,-0.33000000000000002],[1318564800,-0.20999999999999999],[1318651200,-0.14999999999999999],[1318737600,-0.14999999999999999],[1318824000,-0.14999999999999999],[1318910400,-0.089999999999999997],[1318996800,-0.40999999999999998],[1319083200,-0.69999999999999996],[1319169600,-0.68000000000000005],[1319256000,-1.1299999999999999],[1319342400,-1.1299999999999999],[1319428800,-1.1299999999999999],[1319515200,-1.5600000000000001],[1319601600,-1.3999999999999999],[1319688000,-1.6799999999999999],[1319774400,-1.73],[1319860800,-1.76],[1319947200,-1.76],[1320033600,-1.76],[1320120000,-1.8999999999999999],[1320206400,-1.5800000000000001],[1320292800,-1.55],[1320379200,-1.29],[1320465600,-1.3899999999999999],[1320552000,-1.3899999999999999],[1320642000,-1.3899999999999999],[1320728400,-1.1599999999999999],[1320814800,-1.2],[1320901200,-0.82999999999999996],[1320987600,-0.90000000000000002],[1321074000,-0.97999999999999998],[1321160400,-0.97999999999999998],[1321246800,-0.97999999999999998],[1321333200,-1.04],[1321419600,-1.0800000000000001],[1321506000,-1.3799999999999999],[1321592400,-1.53],[1321678800,-1.6799999999999999],[1321765200,-1.6799999999999999],[1321851600,-1.6799999999999999],[1321938000,-1.4299999999999999],[1322024400,-1.6000000000000001],[1322110800,-1.51],[1322197200,-1.51],[1322283600,-1.5900000000000001],[1322370000,-1.5900000000000001],[1322456400,-1.5900000000000001],[1322542800,-1.72],[1322629200,-1.8700000000000001],[1322715600,-2.21],[1322802000,-2.1499999999999999],[1322888400,-2.2200000000000002],[1322974800,-2.2200000000000002],[1323061200,-2.2200000000000002],[1323147600,-1.96],[1323234000,-2.0099999999999998],[1323320400,-2.0600000000000001],[1323406800,-1.8400000000000001],[1323493200,-2.1000000000000001],[1323579600,-2.1000000000000001],[1323666000,-2.1000000000000001],[1323752400,-1.8700000000000001],[1323838800,-1.5800000000000001],[1323925200,-1.79],[1324011600,-2.1600000000000001],[1324098000,-2.3700000000000001],[1324184400,-2.3700000000000001],[1324270800,-2.3700000000000001],[1324357200,-2.48],[1324443600,-2.8100000000000001],[1324530000,-3.1200000000000001],[1324616400,-3.3999999999999999],[1324702800,-3.21],[1324789200,-3.21],[1324875600,-3.21],[1324962000,-3.21],[1325048400,-3.0800000000000001],[1325134800,-3.1099999999999999],[1325221200,-3.3399999999999999],[1325307600,-3.5099999999999998],[1325394000,-3.5099999999999998],[1325480400,-3.5099999999999998],[1325566800,-3.5099999999999998],[1325653200,-3.5],[1325739600,-3.3399999999999999],[1325826000,-3.7200000000000002],[1325912400,-3.9399999999999999],[1325998800,-3.9399999999999999],[1326085200,-3.9399999999999999],[1326171600,-4.0300000000000002],[1326258000,-4.4000000000000004],[1326344400,-5.1500000000000004],[1326430800,-5.2999999999999998],[1326517200,-5.3799999999999999],[1326603600,-5.3799999999999999],[1326690000,-5.3799999999999999],[1326776400,-5.3799999999999999],[1326862800,-5.2999999999999998],[1326949200,-5.3899999999999997],[1327035600,-5.0599999999999996],[1327122000,-5.21],[1327208400,-5.21],[1327294800,-5.21],[1327381200,-5.3200000000000003],[1327467600,-5.8099999999999996],[1327554000,-6.0199999999999996],[1327640400,-5.8399999999999999],[1327726800,-5.9400000000000004],[1327813200,-5.9400000000000004],[1327899600,-5.9400000000000004],[1327986000,-5.7800000000000002],[1328072400,-5.5599999999999996],[1328158800,-6.3499999999999996],[1328245200,-6.1500000000000004],[1328331600,-6.6399999999999997],[1328418000,-6.6399999999999997],[1328504400,-6.6399999999999997],[1328590800,-6.7599999999999998],[1328677200,-6.4699999999999998],[1328763600,-6.3899999999999997],[1328850000,-6.25],[1328936400,-5.9000000000000004],[1329022800,-5.9000000000000004],[1329109200,-5.9000000000000004],[1329195600,-6.29],[1329282000,-5.9699999999999998],[1329368400,-5.5300000000000002],[1329454800,-5.4000000000000004],[1329541200,-5.1600000000000001],[1329627600,-5.1600000000000001],[1329714000,-5.1600000000000001],[1329800400,-5.1600000000000001],[1329886800,-4.8499999999999996],[1329973200,-4.4199999999999999],[1330059600,-4.5499999999999998],[1330146000,-4.5700000000000003],[1330232400,-4.5700000000000003],[1330318800,-4.5700000000000003],[1330405200,-4.54],[1330491600,-4.3799999999999999],[1330578000,-4.3499999999999996],[1330664400,-4.3799999999999999],[1330750800,-4.3899999999999997],[1330837200,-4.3899999999999997],[1330923600,-4.3899999999999997],[1331010000,-4.4000000000000004],[1331096400,-3.77],[1331182800,-3.7400000000000002],[1331269200,-3.9399999999999999],[1331355600,-4.0700000000000003],[1331442000,-4.0700000000000003],[1331524800,-4.0700000000000003],[1331611200,-4.0800000000000001],[1331697600,-4.6399999999999997],[1331784000,-4.46],[1331870400,-4.75],[1331956800,-4.75],[1332043200,-4.75],[1332129600,-4.75],[1332216000,-4.8399999999999999],[1332302400,-4.6799999999999997],[1332388800,-4.5999999999999996],[1332475200,-4.5499999999999998],[1332561600,-4.6399999999999997],[1332648000,-4.6399999999999997],[1332734400,-4.6399999999999997],[1332820800,-4.6699999999999999],[1332907200,-4.6600000000000001],[1332993600,-4.8499999999999996],[1333080000,-4.8300000000000001],[1333166400,-4.8700000000000001],[1333252800,-4.8700000000000001],[1333339200,-4.8700000000000001],[1333425600,-4.9500000000000002],[1333512000,-5.1399999999999997],[1333598400,-4.8499999999999996],[1333684800,-4.6399999999999997],[1333771200,-4.6399999999999997],[1333857600,-4.6399999999999997],[1333944000,-4.6399999999999997],[1334030400,-4.5199999999999996],[1334116800,-4.1600000000000001],[1334203200,-4.5199999999999996],[1334289600,-4.5999999999999996],[1334376000,-4.5899999999999999],[1334462400,-4.5899999999999999],[1334548800,-4.5899999999999999],[1334635200,-4.75],[1334721600,-4.8300000000000001],[1334808000,-4.8099999999999996],[1334894400,-4.6799999999999997],[1334980800,-4.9400000000000004],[1335067200,-4.9400000000000004],[1335153600,-4.9400000000000004],[1335240000,-4.71],[1335326400,-5.1200000000000001],[1335412800,-5.2400000000000002],[1335499200,-5.5499999999999998],[1335585600,-5.7199999999999998],[1335672000,-5.7199999999999998],[1335758400,-5.7199999999999998],[1335844800,-5.4199999999999999],[1335931200,-5.54],[1336017600,-5.5199999999999996],[1336104000,-5.4299999999999997],[1336190400,-5.4500000000000002],[1336276800,-5.4500000000000002],[1336363200,-5.4500000000000002],[1336449600,-5.7300000000000004],[1336536000,-5.79],[1336622400,-5.8099999999999996],[1336708800,-5.7800000000000002],[1336795200,-6.0700000000000003],[1336881600,-6.0700000000000003],[1336968000,-6.0700000000000003],[1337054400,-6.2800000000000002],[1337140800,-6.3899999999999997],[1337227200,-5.75],[1337313600,-5.4000000000000004],[1337400000,-5.0099999999999998],[1337486400,-5.0099999999999998],[1337572800,-5.0099999999999998],[1337659200,-5.4100000000000001],[1337745600,-5.3200000000000003],[1337832000,-5.1100000000000003],[1337918400,-5.1100000000000003],[1338004800,-5.1100000000000003],[1338091200,-5.1100000000000003],[1338177600,-5.1100000000000003],[1338264000,-5.1100000000000003],[1338350400,-5.2000000000000002],[1338436800,-4.8499999999999996],[1338523200,-4.8200000000000003],[1338609600,-4.3899999999999997],[1338696000,-4.3899999999999997],[1338782400,-4.3899999999999997],[1338868800,-4.1200000000000001],[1338955200,-4.5899999999999999],[1339041600,-5.0499999999999998],[1339128000,-5.0999999999999996],[1339214400,-5.1200000000000001],[1339300800,-5.1200000000000001],[1339387200,-5.1200000000000001],[1339473600,-4.9000000000000004],[1339560000,-4.9500000000000002],[1339646400,-4.9699999999999998],[1339732800,-5.1600000000000001],[1339819200,-5.0700000000000003],[1339905600,-5.0700000000000003],[1339992000,-5.0700000000000003],[1340078400,-5],[1340164800,-5.0499999999999998],[1340251200,-5.0499999999999998],[1340337600,-5.0099999999999998],[1340424000,-5.1600000000000001],[1340510400,-5.1600000000000001],[1340596800,-5.1600000000000001],[1340683200,-5.25],[1340769600,-5.3799999999999999],[1340856000,-5.9299999999999997],[1340942400,-6.1500000000000004],[1341028800,-6.2800000000000002],[1341115200,-6.2800000000000002],[1341201600,-6.2800000000000002],[1341288000,-6.8300000000000001],[1341374400,-7.0099999999999998],[1341460800,-7.0099999999999998],[1341547200,-6.9500000000000002],[1341633600,-7.1600000000000001],[1341720000,-7.1600000000000001],[1341806400,-7.1600000000000001],[1341892800,-7.1399999999999997],[1341979200,-6.9699999999999998],[1342065600,-6.5800000000000001],[1342152000,-7.0300000000000002],[1342238400,-6.9400000000000004],[1342324800,-6.9400000000000004],[1342411200,-6.9400000000000004],[1342497600,-6.8399999999999999],[1342584000,-6.9699999999999998],[1342670400,-6.71],[1342756800,-6.0199999999999996],[1342843200,-6.2400000000000002],[1342929600,-6.2400000000000002],[1343016000,-6.2400000000000002],[1343102400,-6.3399999999999999],[1343188800,-6.2300000000000004],[1343275200,-6.1299999999999999],[1343361600,-6.9100000000000001],[1343448000,-7.46],[1343534400,-7.46],[1343620800,-7.46],[1343707200,-7.46],[1343793600,-7.5199999999999996],[1343880000,-7.7199999999999998],[1343966400,-7.4400000000000004],[1344052800,-7.6299999999999999],[1344139200,-7.6299999999999999],[1344225600,-7.6299999999999999],[1344312000,-8.0299999999999994],[1344398400,-8.0800000000000001],[1344484800,-8.1099999999999994],[1344571200,-8.3000000000000007],[1344657600,-8.2300000000000004],[1344744000,-8.2300000000000004],[1344830400,-8.2300000000000004],[1344916800,-8.3900000000000006],[1345003200,-8.4299999999999997],[1345089600,-8.5600000000000005],[1345176000,-8.8399999999999999],[1345262400,-8.8300000000000001],[1345348800,-8.8300000000000001],[1345435200,-8.8300000000000001],[1345521600,-8.6999999999999993],[1345608000,-8.6199999999999992],[1345694400,-8.5],[1345780800,-8.5399999999999991],[1345867200,-8.5999999999999996],[1345953600,-8.5999999999999996],[1346040000,-8.5999999999999996],[1346126400,-8.6400000000000006],[1346212800,-8.6300000000000008],[1346299200,-8.6799999999999997],[1346385600,-8.5399999999999991],[1346472000,-8.6300000000000008],[1346558400,-8.6300000000000008],[1346644800,-8.6300000000000008],[1346731200,-8.6300000000000008],[1346817600,-8.8900000000000006],[1346904000,-8.6199999999999992],[1346990400,-8.7100000000000009],[1347076800,-8.6999999999999993],[1347163200,-8.6999999999999993],[1347249600,-8.6999999999999993],[1347336000,-8.3399999999999999],[1347422400,-8.4600000000000009],[1347508800,-8.7400000000000002],[1347595200,-8.8000000000000007],[1347681600,-9.25],[1347768000,-9.25],[1347854400,-9.25],[1347940800,-9.0099999999999998],[1348027200,-8.9700000000000006],[1348113600,-9.2699999999999996],[1348200000,-9.4100000000000001],[1348286400,-9.7400000000000002],[1348372800,-9.7400000000000002],[1348459200,-9.7400000000000002],[1348545600,-9.8000000000000007],[1348632000,-9.4000000000000004],[1348718400,-9.3599999999999994],[1348804800,-9.4600000000000009],[1348891200,-9.4499999999999993],[1348977600,-9.4499999999999993],[1349064000,-9.4499999999999993],[1349150400,-9.0899999999999999],[1349236800,-9.3699999999999992],[1349323200,-9.5099999999999998],[1349409600,-9.5600000000000005],[1349496000,-9.8000000000000007],[1349582400,-9.8000000000000007],[1349668800,-9.8000000000000007],[1349755200,-9.6799999999999997],[1349841600,-9.0500000000000007],[1349928000,-9.0800000000000001],[1350014400,-9.1400000000000006],[1350100800,-8.9199999999999999],[1350187200,-8.9199999999999999],[1350273600,-8.9199999999999999],[1350360000,-9.0800000000000001],[1350446400,-8.8800000000000008],[1350532800,-9.3100000000000005],[1350619200,-9.3900000000000006],[1350705600,-9.5199999999999996],[1350792000,-9.5199999999999996],[1350878400,-9.5199999999999996],[1350964800,-9.5500000000000007],[1351051200,-9.25],[1351137600,-9.6500000000000004],[1351224000,-9.3499999999999996],[1351310400,-9.1999999999999993],[1351396800,-9.1999999999999993],[1351483200,-9.1999999999999993],[1351569600,-9.1999999999999993],[1351656000,-9.1999999999999993],[1351742400,-9.2100000000000009],[1351828800,-9.5899999999999999],[1351915200,-9.7699999999999996],[1352001600,-9.7699999999999996],[1352091600,-9.7699999999999996],[1352178000,-10.199999999999999],[1352264400,-9.9000000000000004],[1352350800,-10.369999999999999],[1352437200,-10.57],[1352523600,-10.44],[1352610000,-10.44],[1352696400,-10.44],[1352782800,-10.16],[1352869200,-10.199999999999999],[1352955600,-9.9199999999999999],[1353042000,-9.6999999999999993],[1353128400,-9.8599999999999994],[1353214800,-9.8599999999999994],[1353301200,-9.8599999999999994],[1353387600,-9.7699999999999996],[1353474000,-10.09],[1353560400,-9.8599999999999994],[1353646800,-9.8599999999999994],[1353733200,-9.9100000000000001],[1353819600,-9.9100000000000001],[1353906000,-9.9100000000000001],[1353992400,-10.01],[1354078800,-10.18],[1354165200,-9.9399999999999995],[1354251600,-10.09],[1354338000,-10.289999999999999],[1354424400,-10.289999999999999],[1354510800,-10.289999999999999],[1354597200,-10.25],[1354683600,-10.59],[1354770000,-10.289999999999999],[1354856400,-10.210000000000001],[1354942800,-10.449999999999999],[1355029200,-10.449999999999999],[1355115600,-10.449999999999999],[1355202000,-10.640000000000001],[1355288400,-10.359999999999999],[1355374800,-10.539999999999999],[1355461200,-10.5],[1355547600,-10.5],[1355634000,-10.5],[1355720400,-10.5],[1355806800,-10.49],[1355893200,-10.6],[1355979600,-10.460000000000001],[1356066000,-10.84],[1356152400,-11.02],[1356238800,-11.02],[1356325200,-11.02],[1356411600,-11.23],[1356498000,-11.23],[1356584400,-11.32],[1356670800,-11.43],[1356757200,-11.43],[1356843600,-11.43],[1356930000,-11.43],[1357016400,-11.390000000000001],[1357102800,-11.390000000000001],[1357189200,-11.869999999999999],[1357275600,-11.68],[1357362000,-11.76],[1357448400,-11.76],[1357534800,-11.76],[1357621200,-11.92],[1357707600,-11.880000000000001],[1357794000,-12.109999999999999],[1357880400,-12],[1357966800,-11.960000000000001],[1358053200,-11.960000000000001],[1358139600,-11.960000000000001],[1358226000,-11.720000000000001],[1358312400,-11.779999999999999],[1358398800,-11.68],[1358485200,-11.91],[1358571600,-12.08],[1358658000,-12.08],[1358744400,-12.08],[1358830800,-12.08],[1358917200,-11.949999999999999],[1359003600,-12.210000000000001],[1359090000,-11.960000000000001],[1359176400,-12.1],[1359262800,-12.1],[1359349200,-12.1],[1359435600,-12.15],[1359522000,-12.49],[1359608400,-12.220000000000001],[1359694800,-11.99],[1359781200,-11.83],[1359867600,-11.83],[1359954000,-11.83],[1360040400,-11.83],[1360126800,-11.85],[1360213200,-11.859999999999999],[1360299600,-11.66],[1360386000,-11.75],[1360472400,-11.75],[1360558800,-11.75],[1360645200,-11.74],[1360731600,-12.41],[1360818000,-12.6],[1360904400,-13.119999999999999],[1360990800,-13.49],[1361077200,-13.49],[1361163600,-13.49],[1361250000,-13.49],[1361336400,-13.529999999999999],[1361422800,-13],[1361509200,-12.789999999999999],[1361595600,-13.279999999999999],[1361682000,-13.279999999999999],[1361768400,-13.279999999999999],[1361854800,-13.08],[1361941200,-13.710000000000001],[1362027600,-13.720000000000001],[1362114000,-13.5],[1362200400,-13.51],[1362286800,-13.51],[1362373200,-13.51],[1362459600,-13.58],[1362546000,-13.81],[1362632400,-13.970000000000001],[1362718800,-14.42],[1362805200,-14.890000000000001],[1362891600,-14.890000000000001],[1362974400,-14.890000000000001],[1363060800,-14.73],[1363147200,-14.57],[1363233600,-14.289999999999999],[1363320000,-14.640000000000001],[1363406400,-14.65],[1363492800,-14.65],[1363579200,-14.65],[1363665600,-14.58],[1363752000,-15],[1363838400,-15.289999999999999],[1363924800,-15.06],[1364011200,-14.880000000000001],[1364097600,-14.880000000000001],[1364184000,-14.880000000000001],[1364270400,-14.880000000000001],[1364356800,-14.83],[1364443200,-14.720000000000001],[1364529600,-14.970000000000001],[1364616000,-14.970000000000001],[1364702400,-14.970000000000001],[1364788800,-14.970000000000001],[1364875200,-14.640000000000001],[1364961600,-14.56],[1365048000,-13.949999999999999],[1365134400,-14.19],[1365220800,-14.19],[1365307200,-14.19],[1365393600,-14.19],[1365480000,-14.59],[1365566400,-14.57],[1365652800,-14.460000000000001],[1365739200,-14.51],[1365825600,-14.449999999999999],[1365912000,-14.449999999999999],[1365998400,-14.449999999999999],[1366084800,-13.66],[1366171200,-13.869999999999999],[1366257600,-13.779999999999999],[1366344000,-13.51],[1366430400,-14.42],[1366516800,-14.42],[1366603200,-14.42],[1366689600,-14.369999999999999],[1366776000,-14.869999999999999],[1366862400,-14.31],[1366948800,-14.369999999999999],[1367035200,-14.23],[1367121600,-14.23],[1367208000,-14.23],[1367294400,-13.970000000000001],[1367380800,-14.25],[1367467200,-13.98],[1367553600,-14.17],[1367640000,-14.15],[1367726400,-14.15],[1367812800,-14.15],[1367899200,-14.140000000000001],[1367985600,-14.01],[1368072000,-14.050000000000001],[1368158400,-14.02],[1368244800,-14.140000000000001],[1368331200,-14.140000000000001],[1368417600,-14.140000000000001],[1368504000,-14.359999999999999],[1368590400,-14.550000000000001],[1368676800,-14.369999999999999],[1368763200,-14.529999999999999],[1368849600,-14.460000000000001],[1368936000,-14.460000000000001],[1369022400,-14.460000000000001],[1369108800,-14.17],[1369195200,-14.380000000000001],[1369281600,-14.289999999999999],[1369368000,-14.01],[1369454400,-14.16],[1369540800,-14.16],[1369627200,-14.16],[1369713600,-14.16],[1369800000,-14.43],[1369886400,-14],[1369972800,-13.85],[1370059200,-13.720000000000001],[1370145600,-13.720000000000001],[1370232000,-13.720000000000001],[1370318400,-13.49],[1370404800,-13],[1370491200,-12.84],[1370577600,-13.539999999999999],[1370664000,-13.19],[1370750400,-13.19],[1370836800,-13.19],[1370923200,-13.130000000000001],[1371009600,-12.779999999999999],[1371096000,-12.66],[1371182400,-13.08],[1371268800,-13.19],[1371355200,-13.19],[1371441600,-13.19],[1371528000,-13.26],[1371614400,-13.210000000000001],[1371700800,-12.630000000000001],[1371787200,-11.640000000000001],[1371873600,-11.970000000000001],[1371960000,-11.970000000000001],[1372046400,-11.970000000000001],[1372132800,-12.289999999999999],[1372219200,-12.33],[1372305600,-12.56],[1372392000,-13.19],[1372478400,-12.9],[1372564800,-12.9],[1372651200,-12.9],[1372737600,-13.220000000000001],[1372824000,-13.1],[1372910400,-13.109999999999999],[1372996800,-13.109999999999999],[1373083200,-12.77],[1373169600,-12.77],[1373256000,-12.77],[1373342400,-12.48],[1373428800,-13.07],[1373515200,-12.949999999999999],[1373601600,-13.77],[1373688000,-13.779999999999999],[1373774400,-13.779999999999999],[1373860800,-13.779999999999999],[1373947200,-13.51],[1374033600,-13.449999999999999],[1374120000,-13.16],[1374206400,-12.93],[1374292800,-13.210000000000001],[1374379200,-13.210000000000001],[1374465600,-13.210000000000001],[1374552000,-13.23],[1374638400,-13.529999999999999],[1374724800,-13.09],[1374811200,-12.98],[1374897600,-12.51],[1374984000,-12.51],[1375070400,-12.51],[1375156800,-12.619999999999999],[1375243200,-12.550000000000001],[1375329600,-12.039999999999999],[1375416000,-11.68],[1375502400,-11.65],[1375588800,-11.65],[1375675200,-11.65],[1375761600,-11.82],[1375848000,-11.539999999999999],[1375934400,-11.41],[1376020800,-11.67],[1376107200,-11.76],[1376193600,-11.76],[1376280000,-11.76],[1376366400,-11.77],[1376452800,-11.470000000000001],[1376539200,-11.69],[1376625600,-11.94],[1376712000,-11.58],[1376798400,-11.58],[1376884800,-11.58],[1376971200,-11.27],[1377057600,-11.43],[1377144000,-11.66],[1377230400,-11.720000000000001],[1377316800,-11.699999999999999],[1377403200,-11.699999999999999],[1377489600,-11.699999999999999],[1377576000,-12.09],[1377662400,-11.890000000000001],[1377748800,-11.699999999999999],[1377835200,-11.69],[1377921600,-11.609999999999999],[1378008000,-11.609999999999999],[1378094400,-11.609999999999999],[1378180800,-11.609999999999999],[1378267200,-11.640000000000001],[1378353600,-11.699999999999999],[1378440000,-11.75],[1378526400,-12.279999999999999],[1378612800,-12.279999999999999],[1378699200,-12.279999999999999],[1378785600,-12.41],[1378872000,-12.25],[1378958400,-11.960000000000001],[1379044800,-11.75],[1379131200,-11.710000000000001],[1379217600,-11.710000000000001],[1379304000,-11.710000000000001],[1379390400,-11.789999999999999],[1379476800,-11.74],[1379563200,-12.25],[1379649600,-12.050000000000001],[1379736000,-11.56],[1379822400,-11.56],[1379908800,-11.56],[1379995200,-11.44],[1380081600,-11.609999999999999],[1380168000,-11.800000000000001],[1380254400,-11.81],[1380340800,-11.609999999999999],[1380427200,-11.609999999999999],[1380513600,-11.609999999999999],[1380600000,-11.58],[1380686400,-11.73],[1380772800,-11.869999999999999],[1380859200,-11.869999999999999],[1380945600,-11.6],[1381032000,-11.6],[1381118400,-11.6],[1381204800,-11.66],[1381291200,-11.449999999999999],[1381377600,-11.48],[1381464000,-11.69],[1381550400,-11.69],[1381636800,-11.69],[1381723200,-11.69],[1381809600,-11.640000000000001],[1381896000,-11.68],[1381982400,-11.74],[1382068800,-11.94],[1382155200,-11.58],[1382241600,-11.58],[1382328000,-11.58],[1382414400,-11.66],[1382500800,-11.609999999999999],[1382587200,-11.41],[1382673600,-11.23],[1382760000,-11.289999999999999],[1382846400,-11.289999999999999],[1382932800,-11.289999999999999],[1383019200,-11.06],[1383105600,-11.24],[1383192000,-11.27],[1383278400,-10.949999999999999],[1383364800,-11.119999999999999],[1383451200,-11.119999999999999],[1383541200,-11.119999999999999],[1383627600,-11.18],[1383714000,-10.85],[1383800400,-10.68],[1383886800,-10.75],[1383973200,-10.220000000000001],[1384059600,-10.220000000000001],[1384146000,-10.220000000000001],[1384232400,-10.460000000000001],[1384318800,-10.31],[1384405200,-10.279999999999999],[1384491600,-10.380000000000001],[1384578000,-10.359999999999999],[1384664400,-10.359999999999999],[1384750800,-10.359999999999999],[1384837200,-10.369999999999999],[1384923600,-10.109999999999999],[1385010000,-9.9299999999999997],[1385096400,-9.5800000000000001],[1385182800,-9.3399999999999999],[1385269200,-9.3399999999999999],[1385355600,-9.3399999999999999],[1385442000,-9.25],[1385528400,-9.3599999999999994],[1385614800,-9.3699999999999992],[1385701200,-9.3699999999999992],[1385787600,-9.3300000000000001],[1385874000,-9.3300000000000001],[1385960400,-9.3300000000000001],[1386046800,-9.3000000000000007],[1386133200,-9.5399999999999991],[1386219600,-9.8599999999999994],[1386306000,-9.6600000000000001],[1386392400,-9.7100000000000009],[1386478800,-9.7100000000000009],[1386565200,-9.7100000000000009],[1386651600,-9.8800000000000008],[1386738000,-10.1],[1386824400,-9.8300000000000001],[1386910800,-9.9100000000000001],[1386997200,-9.8399999999999999],[1387083600,-9.8399999999999999],[1387170000,-9.8399999999999999],[1387256400,-9.6999999999999993],[1387342800,-9.9900000000000002],[1387429200,-9.8900000000000006],[1387515600,-9.8699999999999992],[1387602000,-9.7100000000000009],[1387688400,-9.7100000000000009],[1387774800,-9.7100000000000009],[1387861200,-10.23],[1387947600,-10.130000000000001],[1388034000,-10.130000000000001],[1388120400,-10.300000000000001],[1388206800,-10.369999999999999],[1388293200,-10.369999999999999],[1388379600,-10.369999999999999],[1388466000,-10.460000000000001],[1388552400,-10.359999999999999],[1388638800,-10.359999999999999],[1388725200,-10.35],[1388811600,-10.460000000000001],[1388898000,-10.460000000000001],[1388984400,-10.460000000000001],[1389070800,-10.25],[1389157200,-10.06],[1389243600,-10.300000000000001],[1389330000,-10.09],[1389416400,-10.449999999999999],[1389502800,-10.449999999999999],[1389589200,-10.449999999999999],[1389675600,-10.75],[1389762000,-10.470000000000001],[1389848400,-10.550000000000001],[1389934800,-10.94],[1390021200,-10.66],[1390107600,-10.66],[1390194000,-10.66],[1390280400,-10.66],[1390366800,-10.699999999999999],[1390453200,-10.68],[1390539600,-10.69],[1390626000,-10.51],[1390712400,-10.51],[1390798800,-10.51],[1390885200,-10.449999999999999],[1390971600,-10.52],[1391058000,-10.85],[1391144400,-10.85],[1391230800,-11.18],[1391317200,-11.18],[1391403600,-11.18],[1391490000,-11.24],[1391576400,-11.199999999999999],[1391662800,-10.890000000000001],[1391749200,-10.74],[1391835600,-10.34],[1391922000,-10.34],[1392008400,-10.34],[1392094800,-10.68],[1392181200,-10.529999999999999],[1392267600,-10.51],[1392354000,-10.539999999999999],[1392440400,-10.529999999999999],[1392526800,-10.529999999999999],[1392613200,-10.529999999999999],[1392699600,-10.529999999999999],[1392786000,-10.529999999999999],[1392872400,-10.25],[1392958800,-10.42],[1393045200,-10.4],[1393131600,-10.4],[1393218000,-10.4],[1393304400,-10.34],[1393390800,-10.32],[1393477200,-10.59],[1393563600,-10.619999999999999],[1393650000,-10.58],[1393736400,-10.58],[1393822800,-10.58],[1393909200,-10.81],[1393995600,-10.57],[1394082000,-10.529999999999999],[1394168400,-10.220000000000001],[1394254800,-9.9700000000000006],[1394341200,-9.9700000000000006],[1394424000,-9.9700000000000006],[1394510400,-9.6799999999999997],[1394596800,-9.9399999999999995],[1394683200,-9.9000000000000004],[1394769600,-10.1],[1394856000,-10],[1394942400,-10],[1395028800,-10],[1395115200,-9.7599999999999998],[1395201600,-9.8599999999999994],[1395288000,-9.8699999999999992],[1395374400,-9.6199999999999992],[1395460800,-9.7799999999999994],[1395547200,-9.7799999999999994],[1395633600,-9.7799999999999994],[1395720000,-9.6199999999999992],[1395806400,-9.8599999999999994],[1395892800,-9.8499999999999996],[1395979200,-9.9900000000000002],[1396065600,-9.7899999999999991],[1396152000,-9.7899999999999991],[1396238400,-9.7899999999999991],[1396324800,-9.9199999999999999],[1396411200,-9.8599999999999994],[1396497600,-9.8200000000000003],[1396584000,-9.7899999999999991],[1396670400,-10.050000000000001],[1396756800,-10.050000000000001],[1396843200,-10.050000000000001],[1396929600,-10.09],[1397016000,-9.9800000000000004],[1397102400,-9.8699999999999992],[1397188800,-10.1],[1397275200,-9.9600000000000009],[1397361600,-9.9600000000000009],[1397448000,-9.9600000000000009],[1397534400,-9.6899999999999995],[1397620800,-9.8399999999999999],[1397707200,-9.4900000000000002],[1397793600,-9.2200000000000006],[1397880000,-9.2200000000000006],[1397966400,-9.2200000000000006],[1398052800,-9.2200000000000006],[1398139200,-9.2200000000000006],[1398225600,-9.2899999999999991],[1398312000,-9.1099999999999994],[1398398400,-9.3200000000000003],[1398484800,-9.3699999999999992],[1398571200,-9.3699999999999992],[1398657600,-9.3699999999999992],[1398744000,-9.3300000000000001],[1398830400,-9.3800000000000008],[1398916800,-9.1199999999999992],[1399003200,-9.1799999999999997],[1399089600,-8.9800000000000004],[1399176000,-8.9800000000000004],[1399262400,-8.9800000000000004],[1399348800,-8.9900000000000002],[1399435200,-8.9399999999999995],[1399521600,-9.0899999999999999],[1399608000,-8.9900000000000002],[1399694400,-8.9199999999999999],[1399780800,-8.9199999999999999],[1399867200,-8.9199999999999999],[1399953600,-8.5600000000000005],[1400040000,-8.4499999999999993],[1400126400,-8.2599999999999998],[1400212800,-8.1999999999999993],[1400299200,-8.4299999999999997],[1400385600,-8.4299999999999997],[1400472000,-8.4299999999999997],[1400558400,-8.3699999999999992],[1400644800,-8.5700000000000003],[1400731200,-8.2699999999999996],[1400817600,-8.3900000000000006],[1400904000,-8.3599999999999994],[1400990400,-8.3599999999999994],[1401076800,-8.3599999999999994],[1401163200,-8.3599999999999994],[1401249600,-8.4399999999999995],[1401336000,-8.3000000000000007],[1401422400,-8.3399999999999999],[1401508800,-8.2300000000000004],[1401595200,-8.2300000000000004],[1401681600,-8.2300000000000004],[1401768000,-7.9299999999999997],[1401854400,-8.2400000000000002],[1401940800,-8.1699999999999999],[1402027200,-8.5299999999999994],[1402113600,-8.3800000000000008],[1402200000,-8.3800000000000008],[1402286400,-8.3800000000000008],[1402372800,-8.5800000000000001],[1402459200,-8.6899999999999995],[1402545600,-8.7200000000000006],[1402632000,-8.8599999999999994],[1402718400,-8.4900000000000002],[1402804800,-8.4900000000000002],[1402891200,-8.4900000000000002],[1402977600,-8.6999999999999993],[1403064000,-8.5899999999999999],[1403150400,-8.5399999999999991],[1403236800,-8.5600000000000005],[1403323200,-8.5700000000000003],[1403409600,-8.5700000000000003],[1403496000,-8.5700000000000003],[1403582400,-8.75],[1403668800,-9.3800000000000008],[1403755200,-9.3599999999999994],[1403841600,-9.5099999999999998],[1403928000,-9.6300000000000008],[1404014400,-9.6300000000000008],[1404100800,-9.6300000000000008],[1404187200,-9.8800000000000008],[1404273600,-9.7100000000000009],[1404360000,-9.5399999999999991],[1404446400,-9.2799999999999994],[1404532800,-9.2799999999999994],[1404619200,-9.2799999999999994],[1404705600,-9.2799999999999994],[1404792000,-9.2400000000000002],[1404878400,-9.3900000000000006],[1404964800,-9.0899999999999999],[1405051200,-9.2100000000000009],[1405137600,-9.3599999999999994],[1405224000,-9.3599999999999994],[1405310400,-9.3599999999999994],[1405396800,-9.1699999999999999],[1405483200,-9.0800000000000001],[1405569600,-9.3100000000000005],[1405656000,-9.4399999999999995],[1405742400,-9.4900000000000002],[1405828800,-9.4900000000000002],[1405915200,-9.4900000000000002],[1406001600,-9.7300000000000004],[1406088000,-9.5399999999999991],[1406174400,-9.4399999999999995],[1406260800,-8.9299999999999997],[1406347200,-8.9199999999999999],[1406433600,-8.9199999999999999],[1406520000,-8.9199999999999999],[1406606400,-8.9499999999999993],[1406692800,-8.7300000000000004],[1406779200,-8.7400000000000002],[1406865600,-8.5700000000000003],[1406952000,-8.7100000000000009],[1407038400,-8.7100000000000009],[1407124800,-8.7100000000000009],[1407211200,-8.6500000000000004],[1407297600,-8.9700000000000006],[1407384000,-9.2100000000000009],[1407470400,-9.4800000000000004],[1407556800,-9.3599999999999994],[1407643200,-9.3599999999999994],[1407729600,-9.3599999999999994],[1407816000,-9.5199999999999996],[1407902400,-9.4900000000000002],[1407988800,-9.5999999999999996],[1408075200,-9.8200000000000003],[1408161600,-9.7300000000000004],[1408248000,-9.7300000000000004],[1408334400,-9.7300000000000004],[1408420800,-9.75],[1408507200,-9.5899999999999999],[1408593600,-9.4499999999999993],[1408680000,-9.3900000000000006],[1408766400,-9.1799999999999997],[1408852800,-9.1799999999999997],[1408939200,-9.1799999999999997],[1409025600,-8.9499999999999993],[1409112000,-9.1099999999999994],[1409198400,-9.0800000000000001],[1409284800,-9.0700000000000003],[1409371200,-9.0299999999999994],[1409457600,-9.0299999999999994],[1409544000,-9.0299999999999994],[1409630400,-9.0299999999999994],[1409716800,-8.9499999999999993],[1409803200,-8.9499999999999993],[1409889600,-8.9299999999999997],[1409976000,-8.9700000000000006],[1410062400,-8.9700000000000006],[1410148800,-8.9700000000000006],[1410235200,-9.0500000000000007],[1410321600,-9.0999999999999996],[1410408000,-8.8699999999999992],[1410494400,-8.9900000000000002],[1410580800,-8.4800000000000004],[1410667200,-8.4800000000000004],[1410753600,-8.4800000000000004],[1410840000,-8.4499999999999993],[1410926400,-8.3699999999999992],[1411012800,-8.5999999999999996],[1411099200,-8.3399999999999999],[1411185600,-8.5199999999999996],[1411272000,-8.5199999999999996],[1411358400,-8.5199999999999996],[1411444800,-8.6099999999999994],[1411531200,-8.5199999999999996],[1411617600,-8.1799999999999997],[1411704000,-8.2400000000000002],[1411790400,-8.1400000000000006],[1411876800,-8.1400000000000006],[1411963200,-8.1400000000000006],[1412049600,-8.1300000000000008],[1412136000,-7.9500000000000002],[1412222400,-8.4700000000000006],[1412308800,-8.5600000000000005],[1412395200,-8.3100000000000005],[1412481600,-8.3100000000000005],[1412568000,-8.3100000000000005],[1412654400,-8.4399999999999995],[1412740800,-8.5600000000000005],[1412827200,-8.7899999999999991],[1412913600,-8.9199999999999999],[1413000000,-9.0999999999999996],[1413086400,-9.0999999999999996],[1413172800,-9.0999999999999996],[1413259200,-9.6799999999999997],[1413345600,-9.7100000000000009],[1413432000,-9.7599999999999998],[1413518400,-9.6699999999999999],[1413604800,-9.6500000000000004],[1413691200,-9.6500000000000004],[1413777600,-9.6500000000000004],[1413864000,-9.4800000000000004],[1413950400,-9.2400000000000002],[1414036800,-9.3900000000000006],[1414123200,-9.3000000000000007],[1414209600,-9.4399999999999995],[1414296000,-9.4399999999999995],[1414382400,-9.4399999999999995],[1414468800,-9.4800000000000004],[1414555200,-9.5800000000000001],[1414641600,-9.2200000000000006],[1414728000,-9.0600000000000005],[1414814400,-8.6699999999999999],[1414900800,-8.6699999999999999],[1414990800,-8.6699999999999999],[1415077200,-8.6999999999999993],[1415163600,-8.6199999999999992],[1415250000,-8.4800000000000004],[1415336400,-8.1500000000000004],[1415422800,-8.3200000000000003],[1415509200,-8.3200000000000003],[1415595600,-8.3200000000000003],[1415682000,-8.3499999999999996],[1415768400,-8.4299999999999997],[1415854800,-8.2100000000000009],[1415941200,-8.3100000000000005],[1416027600,-7.9500000000000002],[1416114000,-7.9500000000000002],[1416200400,-7.9500000000000002],[1416286800,-8.3399999999999999],[1416373200,-8.5600000000000005],[1416459600,-8.1999999999999993],[1416546000,-7.8799999999999999],[1416632400,-8.0399999999999991],[1416718800,-8.0399999999999991],[1416805200,-8.0399999999999991],[1416891600,-8.0800000000000001],[1416978000,-8.2699999999999996],[1417064400,-8.4100000000000001],[1417150800,-8.4100000000000001],[1417237200,-8.3800000000000008],[1417323600,-8.3800000000000008],[1417410000,-8.3800000000000008],[1417496400,-8.4800000000000004],[1417582800,-8.5],[1417669200,-8.4499999999999993],[1417755600,-8.2100000000000009],[1417842000,-8.3300000000000001],[1417928400,-8.3300000000000001],[1418014800,-8.3300000000000001],[1418101200,-8.6500000000000004],[1418187600,-9.1400000000000006],[1418274000,-9.1400000000000006],[1418360400,-8.8800000000000008],[1418446800,-8.7400000000000002],[1418533200,-8.7400000000000002],[1418619600,-8.7400000000000002],[1418706000,-8.0800000000000001],[1418792400,-8.1699999999999999],[1418878800,-8.2100000000000009],[1418965200,-7.96],[1419051600,-7.7199999999999998],[1419138000,-7.7199999999999998],[1419224400,-7.7199999999999998],[1419310800,-7.5199999999999996],[1419397200,-7.3499999999999996],[1419483600,-7.4800000000000004],[1419570000,-7.4800000000000004],[1419656400,-7.5899999999999999],[1419742800,-7.5899999999999999],[1419829200,-7.5899999999999999],[1419915600,-7.5899999999999999],[1420002000,-7.7199999999999998],[1420088400,-7.54],[1420174800,-7.54],[1420261200,-7.8700000000000001],[1420347600,-7.8700000000000001],[1420434000,-7.8700000000000001],[1420520400,-8.3300000000000001],[1420606800,-8.6999999999999993],[1420693200,-8.7699999999999996],[1420779600,-8.4399999999999995],[1420866000,-8.7200000000000006],[1420952400,-8.7200000000000006],[1421038800,-8.7200000000000006],[1421125200,-9.1799999999999997],[1421211600,-8.9900000000000002],[1421298000,-9.3000000000000007],[1421384400,-9.2799999999999994],[1421470800,-8.9399999999999995],[1421557200,-8.9399999999999995],[1421643600,-8.9399999999999995],[1421730000,-8.9399999999999995],[1421816400,-8.8800000000000008],[1421902800,-8.7100000000000009],[1421989200,-8.4700000000000006],[1422075600,-8.3100000000000005],[1422162000,-8.3100000000000005],[1422248400,-8.3100000000000005],[1422334800,-8.3900000000000006],[1422421200,-8.5199999999999996],[1422507600,-8.6300000000000008],[1422594000,-8.3200000000000003],[1422680400,-8.4800000000000004],[1422766800,-8.4800000000000004],[1422853200,-8.4800000000000004],[1422939600,-8.1999999999999993],[1423026000,-7.9299999999999997],[1423112400,-7.7300000000000004],[1423198800,-7.6799999999999997],[1423285200,-7.25],[1423371600,-7.25],[1423458000,-7.25],[1423544400,-7.4000000000000004],[1423630800,-7.4199999999999999],[1423717200,-7.46],[1423803600,-7.3899999999999997],[1423890000,-7.2999999999999998],[1423976400,-7.2999999999999998],[1424062800,-7.2999999999999998],[1424149200,-7.2999999999999998],[1424235600,-7.3200000000000003],[1424322000,-7.4400000000000004],[1424408400,-7.1699999999999999],[1424494800,-7.1100000000000003],[1424581200,-7.1100000000000003],[1424667600,-7.1100000000000003],[1424754000,-7.2199999999999998],[1424840400,-7.1200000000000001],[1424926800,-7.1699999999999999],[1425013200,-7.4900000000000002],[1425099600,-7.5899999999999999],[1425186000,-7.5899999999999999],[1425272400,-7.5899999999999999],[1425358800,-7.5599999999999996],[1425445200,-7.54],[1425531600,-7.5499999999999998],[1425618000,-7.9500000000000002],[1425704400,-7.4400000000000004],[1425790800,-7.4400000000000004],[1425873600,-7.4400000000000004],[1425960000,-7.4199999999999999],[1426046400,-7.5800000000000001],[1426132800,-7.6200000000000001],[1426219200,-7.6200000000000001],[1426305600,-7.46],[1426392000,-7.46],[1426478400,-7.46],[1426564800,-7.2699999999999996],[1426651200,-7.3700000000000001],[1426737600,-7.7199999999999998],[1426824000,-7.5],[1426910400,-7.5599999999999996],[1426996800,-7.5599999999999996],[1427083200,-7.5599999999999996],[1427169600,-7.7199999999999998],[1427256000,-7.5899999999999999],[1427342400,-7.5899999999999999],[1427428800,-7.6600000000000001],[1427515200,-7.7999999999999998],[1427601600,-7.7999999999999998],[1427688000,-7.7999999999999998],[1427774400,-7.8499999999999996],[1427860800,-7.7599999999999998],[1427947200,-7.6100000000000003],[1428033600,-7.9199999999999999],[1428120000,-7.9199999999999999],[1428206400,-7.9199999999999999],[1428292800,-7.9199999999999999],[1428379200,-7.9500000000000002],[1428465600,-7.75],[1428552000,-7.9800000000000004],[1428638400,-7.7400000000000002],[1428724800,-7.8399999999999999],[1428811200,-7.8399999999999999],[1428897600,-7.8399999999999999],[1428984000,-7.6900000000000004],[1429070400,-7.7599999999999998],[1429156800,-7.8499999999999996],[1429243200,-7.7599999999999998],[1429329600,-7.9800000000000004],[1429416000,-7.9800000000000004],[1429502400,-7.9800000000000004],[1429588800,-7.7400000000000002],[1429675200,-7.6699999999999999],[1429761600,-7.4000000000000004],[1429848000,-7.3499999999999996],[1429934400,-7.29],[1430020800,-7.29],[1430107200,-7.29],[1430193600,-7.2199999999999998],[1430280000,-7.4299999999999997],[1430366400,-7.4000000000000004],[1430452800,-7.3700000000000001],[1430539200,-7.0899999999999999],[1430625600,-7.0899999999999999],[1430712000,-7.0899999999999999],[1430798400,-7.29],[1430884800,-7.3600000000000003],[1430971200,-7.3099999999999996],[1431057600,-7.25],[1431144000,-7.0999999999999996],[1431230400,-7.0999999999999996],[1431316800,-7.0999999999999996],[1431403200,-7.1399999999999997],[1431489600,-7.25],[1431576000,-7.3700000000000001],[1431662400,-7.7199999999999998],[1431748800,-7.9400000000000004],[1431835200,-7.9400000000000004],[1431921600,-7.9400000000000004],[1432008000,-7.7699999999999996],[1432094400,-7.9500000000000002],[1432180800,-8.5299999999999994],[1432267200,-8.3599999999999994],[1432353600,-8.4900000000000002],[1432440000,-8.4900000000000002],[1432526400,-8.4900000000000002],[1432612800,-8.4900000000000002],[1432699200,-8.6500000000000004],[1432785600,-8.7699999999999996],[1432872000,-8.9600000000000009],[1432958400,-8.7699999999999996],[1433044800,-8.7699999999999996],[1433131200,-8.7699999999999996],[1433217600,-8.7200000000000006],[1433304000,-8.6799999999999997],[1433390400,-8.4399999999999995],[1433476800,-8.4399999999999995],[1433563200,-8.25],[1433649600,-8.25],[1433736000,-8.25],[1433822400,-8.5199999999999996],[1433908800,-8.4800000000000004],[1433995200,-8.4499999999999993],[1434081600,-8.3000000000000007],[1434168000,-8.1799999999999997],[1434254400,-8.1799999999999997],[1434340800,-8.1799999999999997],[1434427200,-8.2100000000000009],[1434513600,-8.2599999999999998],[1434600000,-8.3399999999999999],[1434686400,-8.5199999999999996],[1434772800,-8.3900000000000006],[1434859200,-8.3900000000000006],[1434945600,-8.3900000000000006],[1435032000,-8.0399999999999991],[1435118400,-7.9100000000000001],[1435204800,-8.1400000000000006],[1435291200,-8.1899999999999995],[1435377600,-8.0899999999999999],[1435464000,-8.0899999999999999],[1435550400,-8.0899999999999999],[1435636800,-8.1099999999999994],[1435723200,-8.0299999999999994],[1435809600,-8.1699999999999999],[1435896000,-8.1300000000000008],[1435982400,-8.1300000000000008],[1436068800,-8.1300000000000008],[1436155200,-8.1300000000000008],[1436241600,-8.1899999999999995],[1436328000,-8.0600000000000005],[1436414400,-8.2699999999999996],[1436500800,-8],[1436587200,-7.79],[1436673600,-7.79],[1436760000,-7.79],[1436846400,-7.6500000000000004],[1436932800,-7.75],[1437019200,-7.7000000000000002],[1437105600,-7.9699999999999998],[1437192000,-7.8799999999999999],[1437278400,-7.8799999999999999],[1437364800,-7.8799999999999999],[1437451200,-7.8200000000000003],[1437537600,-7.6500000000000004],[1437624000,-7.9000000000000004],[1437710400,-8.1199999999999992],[1437796800,-8.4700000000000006],[1437883200,-8.4700000000000006],[1437969600,-8.4700000000000006],[1438056000,-8.7400000000000002],[1438142400,-8.7400000000000002],[1438228800,-8.6199999999999992],[1438315200,-8.5099999999999998],[1438401600,-8.5399999999999991],[1438488000,-8.5399999999999991],[1438574400,-8.5399999999999991],[1438660800,-8.5199999999999996],[1438747200,-8.5199999999999996],[1438833600,-8.5],[1438920000,-8.4600000000000009],[1439006400,-8.8300000000000001],[1439092800,-8.8300000000000001],[1439179200,-8.8300000000000001],[1439265600,-8.8300000000000001],[1439352000,-8.9100000000000001],[1439438400,-8.8699999999999992],[1439524800,-9.1099999999999994],[1439611200,-9.1899999999999995],[1439697600,-9.1899999999999995],[1439784000,-9.1899999999999995],[1439870400,-9.4000000000000004],[1439956800,-9.5899999999999999],[1440043200,-9.7899999999999991],[1440129600,-9.7300000000000004],[1440216000,-9.8499999999999996],[1440302400,-9.8499999999999996],[1440388800,-9.8499999999999996],[1440475200,-9.4800000000000004],[1440561600,-9.3200000000000003],[1440648000,-9.3200000000000003],[1440734400,-9.5500000000000007],[1440820800,-9.7100000000000009],[1440907200,-9.7100000000000009],[1440993600,-9.7100000000000009],[1441080000,-9.3599999999999994],[1441166400,-9.2300000000000004],[1441252800,-9.4100000000000001],[1441339200,-9.3000000000000007],[1441425600,-9.2599999999999998],[1441512000,-9.2599999999999998],[1441598400,-9.2599999999999998],[1441684800,-9.2599999999999998],[1441771200,-9.4399999999999995],[1441857600,-9.4299999999999997],[1441944000,-9.4700000000000006],[1442030400,-9.6099999999999994],[1442116800,-9.6099999999999994],[1442203200,-9.6099999999999994],[1442289600,-9.5999999999999996],[1442376000,-9.5500000000000007],[1442462400,-9.4900000000000002],[1442548800,-9.4100000000000001],[1442635200,-9.3900000000000006],[1442721600,-9.3900000000000006],[1442808000,-9.3900000000000006],[1442894400,-9.0700000000000003],[1442980800,-9.1199999999999992],[1443067200,-9.2200000000000006],[1443153600,-9.1400000000000006],[1443240000,-8.8699999999999992],[1443326400,-8.8699999999999992],[1443412800,-8.8699999999999992],[1443499200,-8.6099999999999994],[1443585600,-8.7799999999999994],[1443672000,-8.8699999999999992],[1443758400,-8.9900000000000002],[1443844800,-9.1600000000000001],[1443931200,-9.1600000000000001],[1444017600,-9.1600000000000001],[1444104000,-9.0399999999999991],[1444190400,-8.8100000000000005],[1444276800,-9.1199999999999992],[1444363200,-8.7899999999999991],[1444449600,-8.5899999999999999],[1444536000,-8.5899999999999999],[1444622400,-8.5899999999999999],[1444708800,-8.6600000000000001],[1444795200,-8.6199999999999992],[1444881600,-8.4399999999999995],[1444968000,-8.7200000000000006],[1445054400,-8.6199999999999992],[1445140800,-8.6199999999999992],[1445227200,-8.6199999999999992],[1445313600,-8.7699999999999996],[1445400000,-8.6699999999999999],[1445486400,-8.8699999999999992],[1445572800,-8.3599999999999994],[1445659200,-8.5099999999999998],[1445745600,-8.5099999999999998],[1445832000,-8.5099999999999998],[1445918400,-8.7599999999999998],[1446004800,-9.0500000000000007],[1446091200,-9.3599999999999994],[1446177600,-9.4399999999999995],[1446264000,-9.2899999999999991],[1446350400,-9.2899999999999991],[1446440400,-9.2899999999999991],[1446526800,-9.3200000000000003],[1446613200,-8.9600000000000009],[1446699600,-9.1199999999999992],[1446786000,-9.1400000000000006],[1446872400,-8.6999999999999993],[1446958800,-8.6999999999999993],[1447045200,-8.6999999999999993],[1447131600,-9.0099999999999998],[1447218000,-9.2599999999999998],[1447304400,-9.7200000000000006],[1447390800,-9.7200000000000006],[1447477200,-9.7400000000000002],[1447563600,-9.7400000000000002],[1447650000,-9.7400000000000002],[1447736400,-9.8000000000000007],[1447822800,-9.9900000000000002],[1447909200,-10.1],[1447995600,-10.119999999999999],[1448082000,-10.08],[1448168400,-10.08],[1448254800,-10.08],[1448341200,-10.23],[1448427600,-10.17],[1448514000,-10.42],[1448600400,-10.42],[1448686800,-10.67],[1448773200,-10.67],[1448859600,-10.67],[1448946000,-10.52],[1449032400,-10.529999999999999],[1449118800,-10.85],[1449205200,-10.470000000000001],[1449291600,-10.6],[1449378000,-10.6],[1449464400,-10.6],[1449550800,-10.65],[1449637200,-10.699999999999999],[1449723600,-10.470000000000001],[1449810000,-10.17],[1449896400,-10.43],[1449982800,-10.43],[1450069200,-10.43],[1450155600,-10.5],[1450242000,-10.609999999999999],[1450328400,-10.93],[1450414800,-10.960000000000001],[1450501200,-10.83],[1450587600,-10.83],[1450674000,-10.83],[1450760400,-10.92],[1450846800,-10.869999999999999],[1450933200,-10.91],[1451019600,-11],[1451106000,-11],[1451192400,-11],[1451278800,-11],[1451365200,-11.09],[1451451600,-11.050000000000001],[1451538000,-11.279999999999999],[1451624400,-11.4],[1451710800,-11.4],[1451797200,-11.4],[1451883600,-11.4],[1451970000,-11.09],[1452056400,-11.09],[1452142800,-11.34],[1452229200,-11.1],[1452315600,-11.119999999999999],[1452402000,-11.119999999999999],[1452488400,-11.119999999999999],[1452574800,-11.050000000000001],[1452661200,-11.08],[1452747600,-10.800000000000001],[1452834000,-10.5],[1452920400,-10.76],[1453006800,-10.76],[1453093200,-10.76],[1453179600,-10.76],[1453266000,-10.75],[1453352400,-10.789999999999999],[1453438800,-10.17],[1453525200,-10.210000000000001],[1453611600,-10.210000000000001],[1453698000,-10.210000000000001],[1453784400,-10.58],[1453870800,-10.49],[1453957200,-10.44],[1454043600,-10.109999999999999],[1454130000,-10.07],[1454216400,-10.07],[1454302800,-10.07],[1454389200,-9.8900000000000006],[1454475600,-9.8900000000000006],[1454562000,-9.5500000000000007],[1454648400,-9.5999999999999996],[1454734800,-9.5800000000000001],[1454821200,-9.5800000000000001],[1454907600,-9.5800000000000001],[1454994000,-9],[1455080400,-9.0999999999999996],[1455166800,-9.3599999999999994],[1455253200,-9.0899999999999999],[1455339600,-9.0500000000000007],[1455426000,-9.0500000000000007],[1455512400,-9.0500000000000007],[1455598800,-9.0500000000000007],[1455685200,-9.1099999999999994],[1455771600,-9.1199999999999992],[1455858000,-9.0099999999999998],[1455944400,-9.1099999999999994],[1456030800,-9.1099999999999994],[1456117200,-9.1099999999999994],[1456203600,-8.9499999999999993],[1456290000,-9.1899999999999995],[1456376400,-9.1999999999999993],[1456462800,-9.5099999999999998],[1456549200,-9.5899999999999999],[1456635600,-9.5899999999999999],[1456722000,-9.5899999999999999],[1456808400,-9.4000000000000004],[1456894800,-9.5299999999999994],[1456981200,-9.6300000000000008],[1457067600,-9.5500000000000007],[1457154000,-9.4900000000000002],[1457240400,-9.4900000000000002],[1457326800,-9.4900000000000002],[1457413200,-9.5],[1457499600,-9.5299999999999994],[1457586000,-9.5299999999999994],[1457672400,-9.4199999999999999],[1457758800,-9.75],[1457845200,-9.75],[1457928000,-9.75],[1458014400,-9.7400000000000002],[1458100800,-9.6400000000000006],[1458187200,-9.5399999999999991],[1458273600,-9.5299999999999994],[1458360000,-9.4299999999999997],[1458446400,-9.4299999999999997],[1458532800,-9.4299999999999997],[1458619200,-9.3900000000000006],[1458705600,-9.7100000000000009],[1458792000,-9.7899999999999991],[1458878400,-10.08],[1458964800,-10.08],[1459051200,-10.08],[1459137600,-10.08],[1459224000,-10.25],[1459310400,-10.44],[1459396800,-10.23],[1459483200,-10.359999999999999],[1459569600,-10.76],[1459656000,-10.76],[1459742400,-10.76],[1459828800,-10.82],[1459915200,-10.869999999999999],[1460001600,-11.050000000000001],[1460088000,-11.19],[1460174400,-11.289999999999999],[1460260800,-11.289999999999999],[1460347200,-11.289999999999999],[1460433600,-11.32],[1460520000,-10.949999999999999],[1460606400,-10.81],[1460692800,-10.65],[1460779200,-10.800000000000001],[1460865600,-10.800000000000001],[1460952000,-10.800000000000001],[1461038400,-10.74],[1461124800,-10.710000000000001],[1461211200,-10.69],[1461297600,-10.85],[1461384000,-10.970000000000001],[1461470400,-10.970000000000001],[1461556800,-10.970000000000001],[1461643200,-11.109999999999999],[1461729600,-10.85],[1461816000,-11],[1461902400,-10.91],[1461988800,-11.380000000000001],[1462075200,-11.380000000000001],[1462161600,-11.380000000000001],[1462248000,-11.68],[1462334400,-11.619999999999999],[1462420800,-11.859999999999999],[1462507200,-12.51],[1462593600,-12.609999999999999],[1462680000,-12.609999999999999],[1462766400,-12.609999999999999],[1462852800,-12.65],[1462939200,-12.66],[1463025600,-12.529999999999999],[1463112000,-12.789999999999999],[1463198400,-13.02],[1463284800,-13.02],[1463371200,-13.02],[1463457600,-13.18],[1463544000,-12.890000000000001],[1463630400,-12.890000000000001],[1463716800,-12.56],[1463803200,-12.550000000000001],[1463889600,-12.550000000000001],[1463976000,-12.550000000000001],[1464062400,-12.550000000000001],[1464148800,-12.82],[1464235200,-12.77],[1464321600,-12.390000000000001],[1464408000,-12.33],[1464494400,-12.33],[1464580800,-12.33],[1464667200,-12.33],[1464753600,-12.23],[1464840000,-12.279999999999999],[1464926400,-12.27],[1465012800,-12.27],[1465099200,-12.27],[1465185600,-12.27],[1465272000,-12.09],[1465358400,-11.83],[1465444800,-12.050000000000001],[1465531200,-12.140000000000001],[1465617600,-12.25],[1465704000,-12.25],[1465790400,-12.25],[1465876800,-12.41],[1465963200,-12.539999999999999],[1466049600,-12.76],[1466136000,-12.93],[1466222400,-12.84],[1466308800,-12.84],[1466395200,-12.84],[1466481600,-12.84],[1466568000,-12.58],[1466654400,-12.68],[1466740800,-12.73],[1466827200,-12.59],[1466913600,-12.59],[1467000000,-12.59],[1467086400,-12.58],[1467172800,-12.539999999999999],[1467259200,-12.449999999999999],[1467345600,-12.76],[1467432000,-13],[1467518400,-13],[1467604800,-13],[1467691200,-13],[1467777600,-13.119999999999999],[1467864000,-13.25],[1467950400,-13.31],[1468036800,-13.460000000000001],[1468123200,-13.460000000000001],[1468209600,-13.460000000000001],[1468296000,-13.49],[1468382400,-13.18],[1468468800,-13.1],[1468555200,-12.91],[1468641600,-13],[1468728000,-13],[1468814400,-13],[1468900800,-13.050000000000001],[1468987200,-13.15],[1469073600,-13.19],[1469160000,-13.449999999999999],[1469246400,-13.02],[1469332800,-13.02],[1469419200,-13.02],[1469505600,-13.19],[1469592000,-13.220000000000001],[1469678400,-13.27],[1469764800,-13.529999999999999],[1469851200,-13.779999999999999],[1469937600,-13.779999999999999],[1470024000,-13.779999999999999],[1470110400,-13.550000000000001],[1470196800,-13.949999999999999],[1470283200,-14.27],[1470369600,-14.210000000000001],[1470456000,-13.93],[1470542400,-13.93],[1470628800,-13.93],[1470715200,-14.17],[1470801600,-14.33],[1470888000,-13.83],[1470974400,-13.52],[1471060800,-13.529999999999999],[1471147200,-13.529999999999999],[1471233600,-13.529999999999999],[1471320000,-13.859999999999999],[1471406400,-13.98],[1471492800,-14.01],[1471579200,-14.1],[1471665600,-13.800000000000001],[1471752000,-13.800000000000001],[1471838400,-13.800000000000001],[1471924800,-13.859999999999999],[1472011200,-14.06],[1472097600,-13.640000000000001],[1472184000,-13.609999999999999],[1472270400,-13.859999999999999],[1472356800,-13.859999999999999],[1472443200,-13.859999999999999],[1472529600,-13.970000000000001],[1472616000,-13.93],[1472702400,-13.73],[1472788800,-13.529999999999999],[1472875200,-14],[1472961600,-14],[1473048000,-14],[1473134400,-14],[1473220800,-14.33],[1473307200,-14.42],[1473393600,-14.630000000000001],[1473480000,-13.91],[1473566400,-13.91],[1473652800,-13.91],[1473739200,-14.029999999999999],[1473825600,-13.15],[1473912000,-13.140000000000001],[1473998400,-13.039999999999999],[1474084800,-13.119999999999999],[1474171200,-13.119999999999999],[1474257600,-13.119999999999999],[1474344000,-13.67],[1474430400,-13.65],[1474516800,-14.029999999999999],[1474603200,-14.34],[1474689600,-13.91],[1474776000,-13.91],[1474862400,-13.91],[1474948800,-14.26],[1475035200,-13.84],[1475121600,-15.01],[1475208000,-15.210000000000001],[1475294400,-15.119999999999999],[1475380800,-15.119999999999999],[1475467200,-15.119999999999999],[1475553600,-14.82],[1475640000,-14.5],[1475726400,-14.49],[1475812800,-14.25],[1475899200,-13.859999999999999],[1475985600,-13.859999999999999],[1476072000,-13.859999999999999],[1476158400,-13.890000000000001],[1476244800,-13.5],[1476331200,-13.33],[1476417600,-13.35],[1476504000,-13.09],[1476590400,-13.09],[1476676800,-13.09],[1476763200,-12.970000000000001],[1476849600,-13.27],[1476936000,-13.35],[1477022400,-13.35],[1477108800,-13.109999999999999],[1477195200,-13.109999999999999],[1477281600,-13.109999999999999],[1477368000,-12.710000000000001],[1477454400,-12.41],[1477540800,-12.23],[1477627200,-11.529999999999999],[1477713600,-11.220000000000001],[1477800000,-11.220000000000001],[1477886400,-11.220000000000001],[1477972800,-10.82],[1478059200,-11.16],[1478145600,-10.69],[1478232000,-11.1],[1478318400,-11.51],[1478404800,-11.51],[1478494800,-11.51],[1478581200,-11.42],[1478667600,-11.19],[1478754000,-11.57],[1478840400,-11.34],[1478926800,-11.16],[1479013200,-11.16],[1479099600,-11.16],[1479186000,-11.27],[1479272400,-11.4],[1479358800,-11.210000000000001],[1479445200,-10.77],[1479531600,-10.890000000000001],[1479618000,-10.890000000000001],[1479704400,-10.890000000000001],[1479790800,-11.09],[1479877200,-10.77],[1479963600,-10.85],[1480050000,-10.85],[1480136400,-10.68],[1480222800,-10.68],[1480309200,-10.68],[1480395600,-10.56],[1480482000,-10.279999999999999],[1480568400,-11.74],[1480654800,-11.300000000000001],[1480741200,-11.630000000000001],[1480827600,-11.630000000000001],[1480914000,-11.630000000000001],[1481000400,-11.73],[1481086800,-11.99],[1481173200,-11.43],[1481259600,-11.470000000000001],[1481346000,-11.34],[1481432400,-11.34],[1481518800,-11.34],[1481605200,-11.460000000000001],[1481691600,-11.43],[1481778000,-10.94],[1481864400,-10.720000000000001],[1481950800,-10.949999999999999],[1482037200,-10.949999999999999],[1482123600,-10.949999999999999],[1482210000,-11.039999999999999],[1482296400,-11.07],[1482382800,-11.02],[1482469200,-11.369999999999999],[1482555600,-11.41],[1482642000,-11.41],[1482728400,-11.41],[1482814800,-11.41],[1482901200,-11.49],[1482987600,-11.41],[1483074000,-11.359999999999999],[1483160400,-11.539999999999999],[1483246800,-11.539999999999999],[1483333200,-11.539999999999999],[1483419600,-11.539999999999999],[1483506000,-11.890000000000001],[1483592400,-12.119999999999999],[1483678800,-12.619999999999999],[1483765200,-12.720000000000001],[1483851600,-12.720000000000001],[1483938000,-12.720000000000001],[1484024400,-12.640000000000001],[1484110800,-12.48],[1484197200,-12.43],[1484283600,-12.359999999999999],[1484370000,-12.35],[1484456400,-12.35],[1484542800,-12.35],[1484629200,-12.35],[1484715600,-12.390000000000001],[1484802000,-12.359999999999999],[1484888400,-12.5],[1484974800,-12.31],[1485061200,-12.31],[1485147600,-12.31],[1485234000,-12.210000000000001],[1485320400,-12.31],[1485406800,-12.289999999999999],[1485493200,-12.43],[1485579600,-12.470000000000001],[1485666000,-12.470000000000001],[1485752400,-12.470000000000001],[1485838800,-11.720000000000001],[1485925200,-12.050000000000001],[1486011600,-11.82],[1486098000,-12.1],[1486184400,-12.15],[1486270800,-12.15],[1486357200,-12.15],[1486443600,-11.949999999999999],[1486530000,-11.82],[1486616400,-11.640000000000001],[1486702800,-11.539999999999999],[1486789200,-11.369999999999999],[1486875600,-11.369999999999999],[1486962000,-11.369999999999999],[1487048400,-11.52],[1487134800,-11.380000000000001],[1487221200,-11.25],[1487307600,-11.300000000000001],[1487394000,-11.199999999999999],[1487480400,-11.199999999999999],[1487566800,-11.199999999999999],[1487653200,-11.199999999999999],[1487739600,-11.42],[1487826000,-11.49],[1487912400,-11.48],[1487998800,-11.199999999999999],[1488085200,-11.199999999999999],[1488171600,-11.199999999999999],[1488258000,-11.449999999999999],[1488344400,-11.390000000000001],[1488430800,-11.5],[1488517200,-11.130000000000001],[1488603600,-11.31],[1488690000,-11.31],[1488776400,-11.31],[1488862800,-11.48],[1488949200,-11.27],[1489035600,-10.65],[1489122000,-10.68],[1489208400,-10.57],[1489294800,-10.57],[1489377600,-10.57],[1489464000,-10.65],[1489550400,-10.529999999999999],[1489636800,-11.07],[1489723200,-11.09],[1489809600,-10.9],[1489896000,-10.9],[1489982400,-10.9],[1490068800,-10.970000000000001],[1490155200,-10.83],[1490241600,-10.539999999999999],[1490328000,-10.66],[1490414400,-10.77],[1490500800,-10.77],[1490587200,-10.77],[1490673600,-10.65],[1490760000,-10.630000000000001],[1490846400,-10.91],[1490932800,-11.07],[1491019200,-11.26],[1491105600,-11.26],[1491192000,-11.26],[1491278400,-11.32],[1491364800,-11.68],[1491451200,-11.65],[1491537600,-11.83],[1491624000,-11.81],[1491710400,-11.81],[1491796800,-11.81],[1491883200,-11.960000000000001],[1491969600,-12.119999999999999],[1492056000,-11.960000000000001],[1492142400,-11.800000000000001],[1492228800,-11.800000000000001],[1492315200,-11.800000000000001],[1492401600,-11.800000000000001],[1492488000,-11.720000000000001],[1492574400,-11.699999999999999],[1492660800,-11.369999999999999],[1492747200,-10.949999999999999],[1492833600,-10.73],[1492920000,-10.73],[1493006400,-10.73],[1493092800,-10.48],[1493179200,-10.710000000000001],[1493265600,-10.31],[1493352000,-9.8300000000000001],[1493438400,-9.7699999999999996],[1493524800,-9.7699999999999996],[1493611200,-9.7699999999999996],[1493697600,-10.050000000000001],[1493784000,-9.6199999999999992],[1493870400,-9.4000000000000004],[1493956800,-8.6799999999999997],[1494043200,-8.9499999999999993],[1494129600,-8.9499999999999993],[1494216000,-8.9499999999999993],[1494302400,-8.6999999999999993],[1494388800,-8.4600000000000009],[1494475200,-8.6500000000000004],[1494561600,-8.8000000000000007],[1494648000,-8.9299999999999997],[1494734400,-8.9299999999999997],[1494820800,-8.9299999999999997],[1494907200,-9.1199999999999992],[1494993600,-9.3200000000000003],[1495080000,-9.6600000000000001],[1495166400,-9.6999999999999993],[1495252800,-10.300000000000001],[1495339200,-10.300000000000001],[1495425600,-10.300000000000001],[1495512000,-10.039999999999999],[1495598400,-9.9299999999999997],[1495684800,-9.9399999999999995],[1495771200,-9.0099999999999998],[1495857600,-8.9600000000000009],[1495944000,-8.9600000000000009],[1496030400,-8.9600000000000009],[1496116800,-8.9600000000000009],[1496203200,-8.6300000000000008],[1496289600,-8.4700000000000006],[1496376000,-8.3399999999999999],[1496462400,-8.3300000000000001],[1496548800,-8.3300000000000001],[1496635200,-8.3300000000000001],[1496721600,-8.3200000000000003],[1496808000,-8.6199999999999992],[1496894400,-7.9400000000000004],[1496980800,-8.1300000000000008],[1497067200,-8.5500000000000007],[1497153600,-8.5500000000000007],[1497240000,-8.5500000000000007],[1497326400,-8.6300000000000008],[1497412800,-9.0199999999999996],[1497499200,-8.6500000000000004],[1497585600,-8.7899999999999991],[1497672000,-9.0999999999999996],[1497758400,-9.0999999999999996],[1497844800,-9.0999999999999996],[1497931200,-8.9800000000000004],[1498017600,-9.3699999999999992],[1498104000,-9.0800000000000001],[1498190400,-9.2699999999999996],[1498276800,-9.3900000000000006],[1498363200,-9.3900000000000006],[1498449600,-9.3900000000000006],[1498536000,-9.4199999999999999],[1498622400,-9.5500000000000007],[1498708800,-9.75],[1498795200,-10.01],[1498881600,-10.029999999999999],[1498968000,-10.029999999999999],[1499054400,-10.029999999999999],[1499140800,-10.300000000000001],[1499227200,-10.300000000000001],[1499313600,-9.9100000000000001],[1499400000,-9.5800000000000001],[1499486400,-9.3900000000000006],[1499572800,-9.3900000000000006],[1499659200,-9.3900000000000006],[1499745600,-9.8100000000000005],[1499832000,-10.23],[1499918400,-10.15],[1500004800,-10.109999999999999],[1500091200,-10.15],[1500177600,-10.15],[1500264000,-10.15],[1500350400,-10.029999999999999],[1500436800,-10],[1500523200,-10.65],[1500609600,-10.6],[1500696000,-10.73],[1500782400,-10.73],[1500868800,-10.73],[1500955200,-10.84],[1501041600,-10.48],[1501128000,-10.289999999999999],[1501214400,-10.02],[1501300800,-10.279999999999999],[1501387200,-10.279999999999999],[1501473600,-10.279999999999999],[1501560000,-9.9199999999999999],[1501646400,-9.8800000000000008],[1501732800,-10.08],[1501819200,-9.8599999999999994],[1501905600,-9.9399999999999995],[1501992000,-9.9399999999999995],[1502078400,-9.9399999999999995],[1502164800,-9.7400000000000002],[1502251200,-9.6099999999999994],[1502337600,-9.4700000000000006],[1502424000,-9.6099999999999994],[1502510400,-9.4100000000000001],[1502596800,-9.4100000000000001],[1502683200,-9.4100000000000001],[1502769600,-9.3300000000000001],[1502856000,-9.5800000000000001],[1502942400,-9.3800000000000008],[1503028800,-9.5299999999999994],[1503115200,-9.6699999999999999],[1503201600,-9.6699999999999999],[1503288000,-9.6699999999999999],[1503374400,-9.5199999999999996],[1503460800,-9.3800000000000008],[1503547200,-9.8599999999999994],[1503633600,-9.7799999999999994],[1503720000,-9.6099999999999994],[1503806400,-9.6099999999999994],[1503892800,-9.6099999999999994],[1503979200,-9.4700000000000006],[1504065600,-9.4299999999999997],[1504152000,-9.6099999999999994],[1504238400,-9.8300000000000001],[1504324800,-9.9499999999999993],[1504411200,-9.9499999999999993],[1504497600,-9.9499999999999993],[1504584000,-9.9499999999999993],[1504670400,-10.039999999999999],[1504756800,-10.08],[1504843200,-10.289999999999999],[1504929600,-10.050000000000001],[1505016000,-10.050000000000001],[1505102400,-10.050000000000001],[1505188800,-10.19],[1505275200,-10.140000000000001],[1505361600,-9.9299999999999997],[1505448000,-10.02],[1505534400,-9.8900000000000006],[1505620800,-9.8900000000000006],[1505707200,-9.8900000000000006],[1505793600,-10.26],[1505880000,-10.26],[1505966400,-10.33],[1506052800,-10.32],[1506139200,-9.9399999999999995],[1506225600,-9.9399999999999995],[1506312000,-9.9399999999999995],[1506398400,-9.8900000000000006],[1506484800,-9.9100000000000001],[1506571200,-9.8300000000000001],[1506657600,-9.6999999999999993],[1506744000,-9.6799999999999997],[1506830400,-9.6799999999999997],[1506916800,-9.6799999999999997],[1507003200,-9.7799999999999994],[1507089600,-9.6600000000000001],[1507176000,-9.75],[1507262400,-9.8100000000000005],[1507348800,-9.6899999999999995],[1507435200,-9.6899999999999995],[1507521600,-9.6899999999999995],[1507608000,-9.8399999999999999],[1507694400,-9.7799999999999994],[1507780800,-9.9700000000000006],[1507867200,-10.109999999999999],[1507953600,-10.17],[1508040000,-10.17],[1508126400,-10.17],[1508212800,-10.16],[1508299200,-9.9399999999999995],[1508385600,-9.6400000000000006],[1508472000,-9.8000000000000007],[1508558400,-9.5700000000000003],[1508644800,-9.5700000000000003],[1508731200,-9.5700000000000003],[1508817600,-9.2100000000000009],[1508904000,-9.0999999999999996],[1508990400,-9.0399999999999991],[1509076800,-8.9000000000000004],[1509163200,-9.3399999999999999],[1509249600,-9.3399999999999999],[1509336000,-9.3399999999999999],[1509422400,-9.8399999999999999],[1509508800,-9.8800000000000008],[1509595200,-10.039999999999999],[1509681600,-9.9199999999999999],[1509768000,-10.23],[1509854400,-10.23],[1509944400,-10.23],[1510030800,-10.9],[1510117200,-11.19],[1510203600,-11.08],[1510290000,-11.07],[1510376400,-10.890000000000001],[1510462800,-10.890000000000001],[1510549200,-10.890000000000001],[1510635600,-10.59],[1510722000,-10.08],[1510808400,-10.029999999999999],[1510894800,-9.7799999999999994],[1510981200,-9.6699999999999999],[1511067600,-9.6699999999999999],[1511154000,-9.6699999999999999],[1511240400,-9.5700000000000003],[1511326800,-9.7699999999999996],[1511413200,-10.08],[1511499600,-10.08],[1511586000,-10.15],[1511672400,-10.15],[1511758800,-10.15],[1511845200,-9.6600000000000001],[1511931600,-9.0399999999999991],[1512018000,-8.1099999999999994],[1512104400,-8.1899999999999995],[1512190800,-8.5800000000000001],[1512277200,-8.5800000000000001],[1512363600,-8.5800000000000001],[1512450000,-7.9900000000000002],[1512536400,-7.8099999999999996],[1512622800,-7.79],[1512709200,-7.7800000000000002],[1512795600,-7.8600000000000003],[1512882000,-7.8600000000000003],[1512968400,-7.8600000000000003],[1513054800,-8.0099999999999998],[1513141200,-7.9699999999999998],[1513227600,-7.7999999999999998],[1513314000,-7.7599999999999998],[1513400400,-7.4500000000000002],[1513486800,-7.4500000000000002],[1513573200,-7.4500000000000002],[1513659600,-7.4100000000000001],[1513746000,-7.2000000000000002],[1513832400,-7.4000000000000004],[1513918800,-7.9900000000000002],[1514005200,-8.0199999999999996],[1514091600,-8.0199999999999996],[1514178000,-8.0199999999999996],[1514264400,-8.0199999999999996],[1514350800,-8.0999999999999996],[1514437200,-8.1799999999999997],[1514523600,-8.3800000000000008],[1514610000,-8.5600000000000005],[1514696400,-8.5600000000000005],[1514782800,-8.5600000000000005],[1514869200,-8.5600000000000005],[1514955600,-8.9199999999999999],[1515042000,-9.5399999999999991],[1515128400,-9.6500000000000004],[1515214800,-9.2599999999999998],[1515301200,-9.2599999999999998],[1515387600,-9.2599999999999998],[1515474000,-9.1300000000000008],[1515560400,-9.1300000000000008],[1515646800,-9.0999999999999996],[1515733200,-9.0600000000000005],[1515819600,-8.6099999999999994],[1515906000,-8.6099999999999994],[1515992400,-8.6099999999999994],[1516078800,-8.6099999999999994],[1516165200,-8.5],[1516251600,-7.9199999999999999],[1516338000,-7.8099999999999996],[1516424400,-7.4400000000000004],[1516510800,-7.4400000000000004],[1516597200,-7.4400000000000004],[1516683600,-7.8399999999999999],[1516770000,-7.8200000000000003],[1516856400,-7.8899999999999997],[1516942800,-7.7599999999999998],[1517029200,-7.46],[1517115600,-7.46],[1517202000,-7.46],[1517288400,-7.3700000000000001],[1517374800,-7.0499999999999998],[1517461200,-7.2599999999999998],[1517547600,-7.5099999999999998],[1517634000,-7.46],[1517720400,-7.46],[1517806800,-7.46],[1517893200,-7.1299999999999999],[1517979600,-7.3600000000000003],[1518066000,-6.6399999999999997],[1518152400,-6.79],[1518238800,-6.6299999999999999],[1518325200,-6.6299999999999999],[1518411600,-6.6299999999999999],[1518498000,-7.0099999999999998],[1518584400,-6.9100000000000001],[1518670800,-6.8399999999999999],[1518757200,-7.0800000000000001],[1518843600,-7.54],[1518930000,-7.54],[1519016400,-7.54],[1519102800,-7.54],[1519189200,-7.7300000000000004],[1519275600,-7.25],[1519362000,-7.0999999999999996],[1519448400,-7.0300000000000002],[1519534800,-7.0300000000000002],[1519621200,-7.0300000000000002],[1519707600,-7.04],[1519794000,-7.1799999999999997],[1519880400,-6.71],[1519966800,-7.1500000000000004],[1520053200,-7.3600000000000003],[1520139600,-7.3600000000000003],[1520226000,-7.3600000000000003],[1520312400,-7.4100000000000001],[1520398800,-7.29],[1520485200,-7.6699999999999999],[1520571600,-7.6500000000000004],[1520658000,-7.5199999999999996],[1520744400,-7.5199999999999996],[1520827200,-7.5199999999999996],[1520913600,-8.1899999999999995],[1521000000,-7.9100000000000001],[1521086400,-8.1600000000000001],[1521172800,-8.0299999999999994],[1521259200,-8.0399999999999991],[1521345600,-8.0399999999999991],[1521432000,-8.0399999999999991],[1521518400,-7.4900000000000002],[1521604800,-7.4400000000000004],[1521691200,-8.0299999999999994],[1521777600,-7.9500000000000002],[1521864000,-8.0199999999999996],[1521950400,-8.0199999999999996],[1522036800,-8.0199999999999996],[1522123200,-7.9500000000000002],[1522209600,-7.75],[1522296000,-7.4699999999999998],[1522382400,-7.3300000000000001],[1522468800,-7.3300000000000001],[1522555200,-7.3300000000000001],[1522641600,-7.3300000000000001],[1522728000,-7.1500000000000004],[1522814400,-6.9699999999999998],[1522900800,-7.0199999999999996],[1522987200,-6.9500000000000002],[1523073600,-6.9299999999999997],[1523160000,-6.9299999999999997],[1523246400,-6.9299999999999997],[1523332800,-7.21],[1523419200,-7.5999999999999996],[1523505600,-7.9500000000000002],[1523592000,-7.9500000000000002],[1523678400,-8.3100000000000005],[1523764800,-8.3100000000000005],[1523851200,-8.3100000000000005],[1523937600,-7.7599999999999998],[1524024000,-7.9299999999999997],[1524110400,-8.2100000000000009],[1524196800,-8.2899999999999991],[1524283200,-8.3200000000000003],[1524369600,-8.3200000000000003],[1524456000,-8.3200000000000003],[1524542400,-8],[1524628800,-7.8200000000000003],[1524715200,-7.4800000000000004],[1524801600,-7.1100000000000003],[1524888000,-6.7800000000000002],[1524974400,-6.7800000000000002],[1525060800,-6.7800000000000002],[1525147200,-7.1600000000000001],[1525233600,-7.1500000000000004],[1525320000,-7.0300000000000002],[1525406400,-7.2199999999999998],[1525492800,-7.7599999999999998],[1525579200,-7.7599999999999998],[1525665600,-7.7599999999999998],[1525752000,-8.1300000000000008],[1525838400,-8.3499999999999996],[1525924800,-8.7599999999999998],[1526011200,-8.7400000000000002],[1526097600,-8.2599999999999998],[1526184000,-8.2599999999999998],[1526270400,-8.2599999999999998],[1526356800,-8.2899999999999991],[1526443200,-7.9500000000000002],[1526529600,-7.7300000000000004],[1526616000,-7.9500000000000002],[1526702400,-8.0600000000000005],[1526788800,-8.0600000000000005],[1526875200,-8.0600000000000005],[1526961600,-7.8700000000000001],[1527048000,-7.9199999999999999],[1527134400,-7.9900000000000002],[1527220800,-7.6200000000000001],[1527307200,-7.2300000000000004],[1527393600,-7.2300000000000004],[1527480000,-7.2300000000000004],[1527566400,-7.2300000000000004],[1527652800,-7.3700000000000001],[1527739200,-7.5899999999999999],[1527825600,-7.4299999999999997],[1527912000,-7.3899999999999997],[1527998400,-7.3899999999999997],[1528084800,-7.3899999999999997],[1528171200,-6.8899999999999997],[1528257600,-6.5199999999999996],[1528344000,-6.6799999999999997],[1528430400,-6.8600000000000003],[1528516800,-6.9400000000000004],[1528603200,-6.9400000000000004],[1528689600,-6.9400000000000004],[1528776000,-6.8700000000000001],[1528862400,-6.7800000000000002],[1528948800,-6.8499999999999996],[1529035200,-6.5899999999999999],[1529121600,-6.0499999999999998],[1529208000,-6.0499999999999998],[1529294400,-6.0499999999999998],[1529380800,-6.04],[1529467200,-6.6799999999999997],[1529553600,-7.0800000000000001],[1529640000,-6.4299999999999997],[1529726400,-6.8700000000000001],[1529812800,-6.8700000000000001],[1529899200,-6.8700000000000001],[1529985600,-6.4699999999999998],[1530072000,-6.6699999999999999],[1530158400,-6.9299999999999997],[1530244800,-7.3799999999999999],[1530331200,-7.71],[1530417600,-7.71],[1530504000,-7.71],[1530590400,-7.4800000000000004],[1530676800,-7.6100000000000003],[1530763200,-7.6100000000000003],[1530849600,-7.5700000000000003],[1530936000,-7.7800000000000002],[1531022400,-7.7800000000000002],[1531108800,-7.7800000000000002],[1531195200,-7.9400000000000004],[1531281600,-8.1400000000000006],[1531368000,-8.0700000000000003],[1531454400,-8.1999999999999993],[1531540800,-7.9699999999999998],[1531627200,-7.9699999999999998],[1531713600,-7.9699999999999998],[1531800000,-7.5099999999999998],[1531886400,-7.6200000000000001],[1531972800,-7.29],[1532059200,-7.2999999999999998],[1532145600,-7.5499999999999998],[1532232000,-7.5499999999999998],[1532318400,-7.5499999999999998],[1532404800,-7.3200000000000003],[1532491200,-7.7699999999999996],[1532577600,-7.7999999999999998],[1532664000,-7.9500000000000002],[1532750400,-7.3600000000000003],[1532836800,-7.3600000000000003],[1532923200,-7.3600000000000003],[1533009600,-7.4800000000000004],[1533096000,-7.96],[1533182400,-7.9800000000000004],[1533268800,-7.9299999999999997],[1533355200,-7.9100000000000001],[1533441600,-7.9100000000000001],[1533528000,-7.9100000000000001],[1533614400,-7.71],[1533700800,-7.5999999999999996],[1533787200,-7.3399999999999999],[1533873600,-7.3799999999999999],[1533960000,-7.2199999999999998],[1534046400,-7.2199999999999998],[1534132800,-7.2199999999999998],[1534219200,-7],[1534305600,-6.79],[1534392000,-6.7400000000000002],[1534478400,-6.7199999999999998],[1534564800,-6.8799999999999999],[1534651200,-6.8799999999999999],[1534737600,-6.8799999999999999],[1534824000,-6.7000000000000002],[1534910400,-6.6600000000000001],[1534996800,-6.8700000000000001],[1535083200,-6.2699999999999996],[1535169600,-6.5],[1535256000,-6.5],[1535342400,-6.5],[1535428800,-6.8600000000000003],[1535515200,-6.7199999999999998],[1535601600,-6.7199999999999998],[1535688000,-6.4900000000000002],[1535774400,-6.3499999999999996],[1535860800,-6.3499999999999996],[1535947200,-6.3499999999999996],[1536033600,-6.3499999999999996],[1536120000,-6.1200000000000001],[1536206400,-6.5300000000000002],[1536292800,-6.4500000000000002],[1536379200,-6.2999999999999998],[1536465600,-6.2999999999999998],[1536552000,-6.2999999999999998],[1536638400,-6.1799999999999997],[1536724800,-6.2699999999999996],[1536811200,-6.5999999999999996],[1536897600,-6.7599999999999998],[1536984000,-6.8600000000000003],[1537070400,-6.8600000000000003],[1537156800,-6.8600000000000003],[1537243200,-6.9800000000000004],[1537329600,-6.8099999999999996],[1537416000,-7.0199999999999996],[1537502400,-7.0800000000000001],[1537588800,-6.9199999999999999],[1537675200,-6.9199999999999999],[1537761600,-6.9199999999999999],[1537848000,-6.7800000000000002],[1537934400,-6.8300000000000001],[1538020800,-6.5300000000000002],[1538107200,-6.54],[1538193600,-6.5300000000000002],[1538280000,-6.5300000000000002],[1538366400,-6.5300000000000002],[1538452800,-6.7000000000000002],[1538539200,-6.9299999999999997],[1538625600,-6.5800000000000001],[1538712000,-6.71],[1538798400,-6.9000000000000004],[1538884800,-6.9000000000000004],[1538971200,-6.9000000000000004],[1539057600,-7.0800000000000001],[1539144000,-6.9500000000000002],[1539230400,-7.1299999999999999],[1539316800,-6.9299999999999997],[1539403200,-6.54],[1539489600,-6.54],[1539576000,-6.54],[1539662400,-6.8399999999999999],[1539748800,-6.8300000000000001],[1539835200,-6.75],[1539921600,-6.8099999999999996],[1540008000,-6.71],[1540094400,-6.71],[1540180800,-6.71],[1540267200,-6.1699999999999999],[1540353600,-6.2199999999999998],[1540440000,-6.5],[1540526400,-6.8200000000000003],[1540612800,-6.9199999999999999],[1540699200,-6.9199999999999999],[1540785600,-6.9199999999999999],[1540872000,-6.8200000000000003],[1540958400,-6.5899999999999999],[1541044800,-7.1399999999999997],[1541131200,-7.1399999999999997],[1541217600,-6.9400000000000004],[1541304000,-6.9400000000000004],[1541394000,-6.9400000000000004],[1541480400,-6.9100000000000001],[1541566800,-6.9800000000000004],[1541653200,-6.7199999999999998],[1541739600,-6.75],[1541826000,-6.8200000000000003],[1541912400,-6.8200000000000003],[1541998800,-6.8200000000000003],[1542085200,-7.0300000000000002],[1542171600,-6.8200000000000003],[1542258000,-6.7800000000000002],[1542344400,-7.1100000000000003],[1542430800,-7.3399999999999999],[1542517200,-7.3399999999999999],[1542603600,-7.3399999999999999],[1542690000,-7.6500000000000004],[1542776400,-7.75],[1542862800,-7.6500000000000004],[1542949200,-7.6500000000000004],[1543035600,-7.8700000000000001],[1543122000,-7.8700000000000001],[1543208400,-7.8700000000000001],[1543294800,-7.79],[1543381200,-7.5999999999999996],[1543467600,-7.25],[1543554000,-7.6100000000000003],[1543640400,-7.4500000000000002],[1543726800,-7.4500000000000002],[1543813200,-7.4500000000000002],[1543899600,-7.2599999999999998],[1543986000,-7.2699999999999996],[1544072400,-7.2699999999999996],[1544158800,-7.0099999999999998],[1544245200,-7.3600000000000003],[1544331600,-7.3600000000000003],[1544418000,-7.3600000000000003],[1544504400,-7.0599999999999996],[1544590800,-7.2699999999999996],[1544677200,-6.9900000000000002],[1544763600,-7.21],[1544850000,-7.46],[1544936400,-7.46],[1545022800,-7.46],[1545109200,-7.2699999999999996],[1545195600,-7.0199999999999996],[1545282000,-7.2300000000000004],[1545368400,-7.2000000000000002],[1545454800,-7.2800000000000002],[1545541200,-7.2800000000000002],[1545627600,-7.2800000000000002],[1545714000,-7.0700000000000003],[1545800400,-7.0700000000000003],[1545886800,-6.9900000000000002],[1545973200,-6.8799999999999999],[1546059600,-6.9500000000000002],[1546146000,-6.9500000000000002],[1546232400,-6.9500000000000002],[1546318800,-7.0199999999999996],[1546405200,-7.0199999999999996],[1546491600,-6.9000000000000004],[1546578000,-7.3600000000000003],[1546664400,-7.5899999999999999],[1546750800,-7.5899999999999999],[1546837200,-7.5899999999999999],[1546923600,-7.8899999999999997],[1547010000,-7.9400000000000004],[1547096400,-7.8799999999999999],[1547182800,-8.1699999999999999],[1547269200,-8.1400000000000006],[1547355600,-8.1400000000000006],[1547442000,-8.1400000000000006],[1547528400,-8.0800000000000001],[1547614800,-8],[1547701200,-7.9400000000000004],[1547787600,-8.0099999999999998],[1547874000,-8.0199999999999996],[1547960400,-8.0199999999999996],[1548046800,-8.0199999999999996],[1548133200,-8.0199999999999996],[1548219600,-7.8600000000000003],[1548306000,-7.9900000000000002],[1548392400,-7.7699999999999996],[1548478800,-7.8700000000000001],[1548565200,-7.8700000000000001],[1548651600,-7.8700000000000001],[1548738000,-7.8899999999999997],[1548824400,-8.4000000000000004],[1548910800,-8.4600000000000009],[1548997200,-8.7100000000000009],[1549083600,-8.6699999999999999],[1549170000,-8.6699999999999999],[1549256400,-8.6699999999999999],[1549342800,-8.5899999999999999],[1549429200,-8.3900000000000006],[1549515600,-8.4800000000000004],[1549602000,-8.2300000000000004],[1549688400,-8.3699999999999992],[1549774800,-8.3699999999999992],[1549861200,-8.3699999999999992],[1549947600,-8.3900000000000006],[1550034000,-8.4700000000000006],[1550120400,-8.4199999999999999],[1550206800,-8.4900000000000002],[1550293200,-8.4700000000000006],[1550379600,-8.4700000000000006],[1550466000,-8.4700000000000006],[1550552400,-8.4700000000000006],[1550638800,-8.4600000000000009],[1550725200,-8.5],[1550811600,-8.5199999999999996],[1550898000,-8.4299999999999997],[1550984400,-8.4299999999999997],[1551070800,-8.4299999999999997],[1551157200,-8.4399999999999995],[1551243600,-8.3300000000000001],[1551330000,-8.4000000000000004],[1551416400,-8.1799999999999997],[1551502800,-8.2599999999999998],[1551589200,-8.2599999999999998],[1551675600,-8.2599999999999998],[1551762000,-8.3599999999999994],[1551848400,-8.2400000000000002],[1551934800,-8.0800000000000001],[1552021200,-8.1899999999999995],[1552107600,-8.3300000000000001],[1552194000,-8.3300000000000001],[1552276800,-8.3300000000000001],[1552363200,-8.3900000000000006],[1552449600,-8.4600000000000009],[1552536000,-8.4499999999999993],[1552622400,-8.4100000000000001],[1552708800,-8.1899999999999995],[1552795200,-8.1899999999999995],[1552881600,-8.1899999999999995],[1552968000,-8.2200000000000006],[1553054400,-8.25],[1553140800,-8.3000000000000007],[1553227200,-8.5399999999999991],[1553313600,-8.6500000000000004],[1553400000,-8.6500000000000004],[1553486400,-8.6500000000000004],[1553572800,-8.7799999999999994],[1553659200,-8.7899999999999991],[1553745600,-8.8300000000000001],[1553832000,-8.9499999999999993],[1553918400,-8.9499999999999993],[1554004800,-8.9499999999999993],[1554091200,-8.9499999999999993],[1554177600,-9],[1554264000,-9.0999999999999996],[1554350400,-8.9499999999999993],[1554436800,-8.9100000000000001],[1554523200,-8.9000000000000004],[1554609600,-8.9000000000000004],[1554696000,-8.9000000000000004],[1554782400,-8.7300000000000004],[1554868800,-8.7100000000000009],[1554955200,-8.7200000000000006],[1555041600,-8.5999999999999996],[1555128000,-8.3200000000000003],[1555214400,-8.3200000000000003],[1555300800,-8.3200000000000003],[1555387200,-8.4299999999999997],[1555473600,-7.9900000000000002],[1555560000,-7.5],[1555646400,-7.7400000000000002],[1555732800,-7.7400000000000002],[1555819200,-7.7400000000000002],[1555905600,-7.7400000000000002],[1555992000,-7.8300000000000001],[1556078400,-8],[1556164800,-8.2100000000000009],[1556251200,-8.0700000000000003],[1556337600,-8.5700000000000003],[1556424000,-8.5700000000000003],[1556510400,-8.5700000000000003],[1556596800,-8.5199999999999996],[1556683200,-8.5899999999999999],[1556769600,-8.7100000000000009],[1556856000,-8.7599999999999998],[1556942400,-8.7799999999999994],[1557028800,-8.7799999999999994],[1557115200,-8.7799999999999994],[1557201600,-8.7799999999999994],[1557288000,-8.9100000000000001],[1557374400,-8.7799999999999994],[1557460800,-8.8399999999999999],[1557547200,-8.9299999999999997],[1557633600,-8.9299999999999997],[1557720000,-8.9299999999999997],[1557806400,-9.0399999999999991],[1557892800,-9.0399999999999991],[1557979200,-9.2400000000000002],[1558065600,-9.4800000000000004],[1558152000,-9.5],[1558238400,-9.5],[1558324800,-9.5],[1558411200,-9.3599999999999994],[1558497600,-9.4900000000000002],[1558584000,-9.6899999999999995],[1558670400,-9.8499999999999996],[1558756800,-10.01],[1558843200,-10.01],[1558929600,-10.01],[1559016000,-10.01],[1559102400,-9.8100000000000005],[1559188800,-9.8800000000000008],[1559275200,-9.9499999999999993],[1559361600,-10.220000000000001],[1559448000,-10.220000000000001],[1559534400,-10.220000000000001],[1559620800,-10.68],[1559707200,-10.76],[1559793600,-10.880000000000001],[1559880000,-10.91],[1559966400,-10.66],[1560052800,-10.66],[1560139200,-10.66],[1560225600,-10.43],[1560312000,-10.24],[1560398400,-10.23],[1560484800,-10.35],[1560571200,-10.130000000000001],[1560657600,-10.130000000000001],[1560744000,-10.130000000000001],[1560830400,-10.24],[1560916800,-10.199999999999999],[1561003200,-10.199999999999999],[1561089600,-10.390000000000001],[1561176000,-10.550000000000001],[1561262400,-10.550000000000001],[1561348800,-10.550000000000001],[1561435200,-10.390000000000001],[1561521600,-10.35],[1561608000,-10.390000000000001],[1561694400,-10.51],[1561780800,-10.640000000000001],[1561867200,-10.640000000000001],[1561953600,-10.640000000000001],[1562040000,-10.67],[1562126400,-10.710000000000001],[1562212800,-10.75],[1562299200,-10.75],[1562385600,-10.630000000000001],[1562472000,-10.630000000000001],[1562558400,-10.630000000000001],[1562644800,-10.369999999999999],[1562731200,-10.51],[1562817600,-10.34],[1562904000,-10.1],[1562990400,-9.9000000000000004],[1563076800,-9.9000000000000004],[1563163200,-9.9000000000000004],[1563249600,-9.8900000000000006],[1563336000,-9.8499999999999996],[1563422400,-9.9399999999999995],[1563508800,-9.9499999999999993],[1563595200,-9.9399999999999995],[1563681600,-9.9399999999999995],[1563768000,-9.9399999999999995],[1563854400,-9.8499999999999996],[1563940800,-9.8000000000000007],[1564027200,-9.6400000000000006],[1564113600,-10.23],[1564200000,-10.27],[1564286400,-10.27],[1564372800,-10.27],[1564459200,-10.18],[1564545600,-10.68],[1564632000,-10.57],[1564718400,-10.73],[1564804800,-10.710000000000001],[1564891200,-10.710000000000001],[1564977600,-10.710000000000001],[1565064000,-10.869999999999999],[1565150400,-10.619999999999999],[1565236800,-10.99],[1565323200,-10.93],[1565409600,-11.02],[1565496000,-11.02],[1565582400,-11.02],[1565668800,-11.140000000000001],[1565755200,-10.789999999999999],[1565841600,-11.17],[1565928000,-11.289999999999999],[1566014400,-11.359999999999999],[1566100800,-11.359999999999999],[1566187200,-11.359999999999999],[1566273600,-11.31],[1566360000,-11.140000000000001],[1566446400,-10.800000000000001],[1566532800,-10.68],[1566619200,-11.039999999999999],[1566705600,-11.039999999999999],[1566792000,-11.039999999999999],[1566878400,-10.890000000000001],[1566964800,-10.710000000000001],[1567051200,-10.76],[1567137600,-10.880000000000001],[1567224000,-11.119999999999999],[1567310400,-11.119999999999999],[1567396800,-11.119999999999999],[1567483200,-11.119999999999999],[1567569600,-11.199999999999999],[1567656000,-11.380000000000001],[1567742400,-11.039999999999999],[1567828800,-11.1],[1567915200,-11.1],[1568001600,-11.1],[1568088000,-11.17],[1568174400,-11.359999999999999],[1568260800,-11.550000000000001],[1568347200,-11.85],[1568433600,-11.710000000000001],[1568520000,-11.710000000000001],[1568606400,-11.710000000000001],[1568692800,-11.779999999999999],[1568779200,-12.1],[1568865600,-12.109999999999999],[1568952000,-12.210000000000001],[1569038400,-12.18],[1569124800,-12.18],[1569211200,-12.18],[1569297600,-12.369999999999999],[1569384000,-12.32],[1569470400,-12.289999999999999],[1569556800,-12.4],[1569643200,-12.34],[1569729600,-12.34],[1569816000,-12.34],[1569902400,-12.07],[1569988800,-11.82],[1570075200,-12],[1570161600,-12.19],[1570248000,-12.32],[1570334400,-12.32],[1570420800,-12.32],[1570507200,-12.26],[1570593600,-12.19],[1570680000,-12.06],[1570766400,-12.109999999999999],[1570852800,-12.06],[1570939200,-12.06],[1571025600,-12.06],[1571112000,-12.01],[1571198400,-11.99],[1571284800,-12.18],[1571371200,-12.32],[1571457600,-12.6],[1571544000,-12.6],[1571630400,-12.6],[1571716800,-12.390000000000001],[1571803200,-12.58],[1571889600,-12.75],[1571976000,-12.43],[1572062400,-12.539999999999999],[1572148800,-12.539999999999999],[1572235200,-12.539999999999999],[1572321600,-12.4],[1572408000,-12.949999999999999],[1572494400,-12.869999999999999],[1572580800,-13.08],[1572667200,-13.57],[1572753600,-13.57],[1572843600,-13.57],[1572930000,-13.43],[1573016400,-13.199999999999999],[1573102800,-13.31],[1573189200,-13.289999999999999],[1573275600,-13.460000000000001],[1573362000,-13.460000000000001],[1573448400,-13.460000000000001],[1573534800,-13.369999999999999],[1573621200,-13.300000000000001],[1573707600,-13.24],[1573794000,-12.98],[1573880400,-12.869999999999999],[1573966800,-12.869999999999999],[1574053200,-12.869999999999999],[1574139600,-12.960000000000001],[1574226000,-13.050000000000001],[1574312400,-13.109999999999999],[1574398800,-12.83],[1574485200,-12.800000000000001],[1574571600,-12.800000000000001],[1574658000,-12.800000000000001],[1574744400,-12.91],[1574830800,-12.52],[1574917200,-12.44],[1575003600,-12.44],[1575090000,-12.49],[1575176400,-12.49],[1575262800,-12.49],[1575349200,-12.609999999999999],[1575435600,-12.93],[1575522000,-12.74],[1575608400,-12.779999999999999],[1575694800,-12.65],[1575781200,-12.65],[1575867600,-12.65],[1575954000,-12.48],[1576040400,-12.56],[1576126800,-12.65],[1576213200,-12.369999999999999],[1576299600,-12.48],[1576386000,-12.48],[1576472400,-12.48],[1576558800,-12.369999999999999],[1576645200,-12.15],[1576731600,-12.210000000000001],[1576818000,-12.4],[1576904400,-12.15],[1576990800,-12.15],[1577077200,-12.15],[1577163600,-12.07],[1577250000,-12.24],[1577336400,-12.24],[1577422800,-12.01],[1577509200,-12.109999999999999],[1577595600,-12.109999999999999],[1577682000,-12.109999999999999],[1577768400,-12.19],[1577854800,-12.359999999999999],[1577941200,-12.359999999999999],[1578027600,-11.9],[1578114000,-12.06],[1578200400,-12.06],[1578286800,-12.06],[1578373200,-12.050000000000001],[1578459600,-11.76],[1578546000,-11.32],[1578632400,-11.01],[1578718800,-10.94],[1578805200,-10.94],[1578891600,-10.94],[1578978000,-10.85],[1579064400,-10.970000000000001],[1579150800,-11.289999999999999],[1579237200,-11.23],[1579323600,-10.93],[1579410000,-10.93],[1579496400,-10.93],[1579582800,-10.93],[1579669200,-11.17],[1579755600,-10.970000000000001],[1579842000,-10.84],[1579928400,-10.869999999999999],[1580014800,-10.869999999999999],[1580101200,-10.869999999999999],[1580187600,-11.07],[1580274000,-11.029999999999999],[1580360400,-11.07],[1580446800,-11.08],[1580533200,-11.15],[1580619600,-11.15],[1580706000,-11.15],[1580792400,-11.01],[1580878800,-11.02],[1580965200,-11.02],[1581051600,-10.609999999999999],[1581138000,-10.720000000000001],[1581224400,-10.720000000000001],[1581310800,-10.720000000000001],[1581397200,-10.81],[1581483600,-10.75],[1581570000,-10.630000000000001],[1581656400,-10.57],[1581742800,-10.66],[1581829200,-10.66],[1581915600,-10.66],[1582002000,-10.66],[1582088400,-10.69],[1582174800,-10.42],[1582261200,-10.92],[1582347600,-11.279999999999999],[1582434000,-11.279999999999999],[1582520400,-11.279999999999999],[1582606800,-11.69],[1582693200,-11.59],[1582779600,-11.6],[1582866000,-11.92],[1582952400,-11.68],[1583038800,-11.68],[1583125200,-11.68],[1583211600,-11.720000000000001],[1583298000,-12.26],[1583384400,-12.23],[1583470800,-12.4],[1583557200,-12.02],[1583643600,-12.02],[1583726400,-12.02],[1583812800,-11.83],[1583899200,-11.94],[1583985600,-11.369999999999999],[1584072000,-11.08],[1584158400,-10.789999999999999],[1584244800,-10.789999999999999],[1584331200,-10.789999999999999],[1584417600,-10.19],[1584504000,-9.9199999999999999],[1584590400,-8.9000000000000004],[1584676800,-9.7699999999999996],[1584763200,-10.220000000000001],[1584849600,-10.220000000000001],[1584936000,-10.220000000000001],[1585022400,-9.3000000000000007],[1585108800,-9.4900000000000002],[1585195200,-9.7699999999999996],[1585281600,-9.9700000000000006],[1585368000,-10.51],[1585454400,-10.51],[1585540800,-10.51],[1585627200,-10.41],[1585713600,-10.35],[1585800000,-10.57],[1585886400,-10.199999999999999],[1585972800,-10.52],[1586059200,-10.52],[1586145600,-10.52],[1586232000,-10.41],[1586318400,-10.65],[1586404800,-10.91],[1586491200,-11.970000000000001],[1586577600,-11.970000000000001],[1586664000,-11.970000000000001],[1586750400,-11.970000000000001],[1586836800,-11.76],[1586923200,-11.380000000000001],[1587009600,-11],[1587096000,-10.77],[1587182400,-11.08],[1587268800,-11.08],[1587355200,-11.08],[1587441600,-11.289999999999999],[1587528000,-11.48],[1587614400,-11.220000000000001],[1587700800,-11.779999999999999],[1587787200,-12.07],[1587873600,-12.07],[1587960000,-12.07],[1588046400,-12.5],[1588132800,-12.699999999999999],[1588219200,-12.800000000000001],[1588305600,-12.369999999999999],[1588392000,-12.550000000000001],[1588478400,-12.550000000000001],[1588564800,-12.550000000000001],[1588651200,-12.32],[1588737600,-12.56],[1588824000,-12.34],[1588910400,-12.19],[1588996800,-12.44],[1589083200,-12.44],[1589169600,-12.44],[1589256000,-12.01],[1589342400,-11.75],[1589428800,-11.65],[1589515200,-11.43],[1589601600,-11.77],[1589688000,-11.77],[1589774400,-11.77],[1589860800,-12.31],[1589947200,-12.460000000000001],[1590033600,-12.34],[1590120000,-12.19],[1590206400,-12.300000000000001],[1590292800,-12.300000000000001],[1590379200,-12.300000000000001],[1590465600,-12.300000000000001],[1590552000,-12.73],[1590638400,-12.890000000000001],[1590724800,-12.970000000000001],[1590811200,-12.470000000000001],[1590897600,-12.470000000000001],[1590984000,-12.470000000000001],[1591070400,-12.76],[1591156800,-12.77],[1591243200,-12.84],[1591329600,-12.9],[1591416000,-12.9],[1591502400,-12.9],[1591588800,-12.9],[1591675200,-13.34],[1591761600,-13.210000000000001],[1591848000,-13.02],[1591934400,-12.44],[1592020800,-12.390000000000001],[1592107200,-12.390000000000001],[1592193600,-12.390000000000001],[1592280000,-12.67],[1592366400,-12.76],[1592452800,-12.710000000000001],[1592539200,-12.529999999999999],[1592625600,-12.460000000000001],[1592712000,-12.460000000000001],[1592798400,-12.460000000000001],[1592884800,-12.529999999999999],[1592971200,-11.98],[1593057600,-11.76],[1593144000,-11.98],[1593230400,-11.91],[1593316800,-11.91],[1593403200,-11.91],[1593489600,-11.949999999999999],[1593576000,-12.029999999999999],[1593662400,-11.91],[1593748800,-12.15],[1593835200,-12.15],[1593921600,-12.15],[1594008000,-12.15],[1594094400,-12.17],[1594180800,-12.220000000000001],[1594267200,-12.18],[1594353600,-11.789999999999999],[1594440000,-11.83],[1594526400,-11.83],[1594612800,-11.83],[1594699200,-11.970000000000001],[1594785600,-12.41],[1594872000,-12.550000000000001],[1594958400,-12.640000000000001],[1595044800,-12.83],[1595131200,-12.83],[1595217600,-12.83],[1595304000,-12.279999999999999],[1595390400,-12.43],[1595476800,-12.83],[1595563200,-13.48],[1595649600,-13.619999999999999],[1595736000,-13.619999999999999],[1595822400,-13.619999999999999],[1595908800,-13.81],[1595995200,-13.83],[1596081600,-14.220000000000001],[1596168000,-14.32],[1596254400,-13.99],[1596340800,-13.99],[1596427200,-13.99],[1596513600,-14.210000000000001],[1596600000,-14.19],[1596686400,-14.23],[1596772800,-14.23],[1596859200,-14.210000000000001],[1596945600,-14.210000000000001],[1597032000,-14.210000000000001],[1597118400,-14.07],[1597204800,-14],[1597291200,-13.76],[1597377600,-13.890000000000001],[1597464000,-13.6],[1597550400,-13.6],[1597636800,-13.6],[1597723200,-13.94],[1597809600,-14.119999999999999],[1597896000,-14.119999999999999],[1597982400,-14.199999999999999],[1598068800,-14.18],[1598155200,-14.18],[1598241600,-14.18],[1598328000,-13.56],[1598414400,-13.289999999999999],[1598500800,-13.029999999999999],[1598587200,-12.9],[1598673600,-12.890000000000001],[1598760000,-12.890000000000001],[1598846400,-12.890000000000001],[1598932800,-12.69],[1599019200,-12.84],[1599105600,-12.52],[1599192000,-12.35],[1599278400,-12.5],[1599364800,-12.5],[1599451200,-12.5],[1599537600,-12.5],[1599624000,-12.289999999999999],[1599710400,-12.5],[1599796800,-12.51],[1599883200,-12.58],[1599969600,-12.58],[1600056000,-12.58],[1600142400,-13.27],[1600228800,-13.220000000000001],[1600315200,-13.31],[1600401600,-13.49],[1600488000,-13.710000000000001],[1600574400,-13.710000000000001],[1600660800,-13.710000000000001],[1600747200,-13.529999999999999],[1600833600,-13.43],[1600920000,-13.23],[1601006400,-13.31],[1601092800,-12.98],[1601179200,-12.98],[1601265600,-12.98],[1601352000,-13.01],[1601438400,-13.109999999999999],[1601524800,-13.15],[1601611200,-13.24],[1601697600,-13.609999999999999],[1601784000,-13.609999999999999],[1601870400,-13.609999999999999],[1601956800,-13.539999999999999],[1602043200,-13.720000000000001],[1602129600,-13.460000000000001],[1602216000,-13.57],[1602302400,-13.31],[1602388800,-13.31],[1602475200,-13.31],[1602561600,-13.140000000000001],[1602648000,-13.119999999999999],[1602734400,-13.25],[1602820800,-13.640000000000001],[1602907200,-13.529999999999999],[1602993600,-13.529999999999999],[1603080000,-13.529999999999999],[1603166400,-13.57],[1603252800,-13.73],[1603339200,-13.42],[1603425600,-13.369999999999999],[1603512000,-13.01],[1603598400,-13.01],[1603684800,-13.01],[1603771200,-13.199999999999999],[1603857600,-13.289999999999999],[1603944000,-13.640000000000001],[1604030400,-13.34],[1604116800,-12.960000000000001],[1604203200,-12.960000000000001],[1604293200,-12.960000000000001],[1604379600,-13.449999999999999],[1604466000,-13.73],[1604552400,-13.25],[1604638800,-13.19],[1604725200,-12.970000000000001],[1604811600,-12.970000000000001],[1604898000,-12.970000000000001],[1604984400,-12.380000000000001],[1605070800,-13.15],[1605157200,-13.43],[1605243600,-13.640000000000001],[1605330000,-13.73],[1605416400,-13.73],[1605502800,-13.73],[1605589200,-13.59],[1605675600,-13.539999999999999],[1605762000,-13.51],[1605848400,-13.630000000000001],[1605934800,-13.81],[1606021200,-13.81],[1606107600,-13.81],[1606194000,-13.720000000000001],[1606280400,-13.619999999999999],[1606366800,-13.59],[1606453200,-13.59],[1606539600,-13.460000000000001],[1606626000,-13.460000000000001],[1606712400,-13.460000000000001],[1606798800,-13.369999999999999],[1606885200,-13.109999999999999],[1606971600,-13.039999999999999],[1607058000,-13.039999999999999],[1607144400,-13.539999999999999],[1607230800,-13.539999999999999],[1607317200,-13.539999999999999],[1607403600,-13.15],[1607490000,-13.16],[1607576400,-13.369999999999999],[1607662800,-13.67],[1607749200,-13.94],[1607835600,-13.94],[1607922000,-13.94],[1608008400,-13.92],[1608094800,-14.369999999999999],[1608181200,-14.220000000000001],[1608267600,-14.49],[1608354000,-14],[1608440400,-14],[1608526800,-14],[1608613200,-14.06],[1608699600,-13.85],[1608786000,-13.67],[1608872400,-13.69],[1608958800,-13.69],[1609045200,-13.69],[1609131600,-13.69],[1609218000,-13],[1609304400,-12.869999999999999],[1609390800,-12.98],[1609477200,-13.15],[1609563600,-13.15],[1609650000,-13.15],[1609736400,-13.15],[1609822800,-13.73],[1609909200,-14.15],[1609995600,-14.699999999999999],[1610082000,-14.58],[1610168400,-14.43],[1610254800,-14.43],[1610341200,-14.43],[1610427600,-14.699999999999999],[1610514000,-15.23],[1610600400,-15.01],[1610686800,-15.01],[1610773200,-15.24],[1610859600,-15.24],[1610946000,-15.24],[1611032400,-15.24],[1611118800,-15.77],[1611205200,-15.800000000000001],[1611291600,-15.460000000000001],[1611378000,-15.66],[1611464400,-15.66],[1611550800,-15.66],[1611637200,-15.460000000000001],[1611723600,-15.460000000000001],[1611810000,-15.449999999999999],[1611896400,-15.93],[1611982800,-16.02],[1612069200,-16.02],[1612155600,-16.02],[1612242000,-16.57],[1612328400,-15.85],[1612414800,-15.68],[1612501200,-15.16],[1612587600,-15.76],[1612674000,-15.76],[1612760400,-15.76],[1612846800,-15.550000000000001],[1612933200,-15.609999999999999],[1613019600,-15.609999999999999],[1613106000,-15.26],[1613192400,-15.800000000000001],[1613278800,-15.800000000000001],[1613365200,-15.800000000000001],[1613451600,-15.800000000000001],[1613538000,-15.52],[1613624400,-15.34],[1613710800,-15.050000000000001],[1613797200,-15],[1613883600,-15],[1613970000,-15],[1614056400,-14.92],[1614142800,-14.609999999999999],[1614229200,-14.470000000000001],[1614315600,-14.33],[1614402000,-14.119999999999999],[1614488400,-14.119999999999999],[1614574800,-14.119999999999999],[1614661200,-14.56],[1614747600,-14.369999999999999],[1614834000,-14.130000000000001],[1614920400,-14.050000000000001],[1615006800,-14.83],[1615093200,-14.83],[1615179600,-14.83],[1615266000,-14.529999999999999],[1615352400,-13.949999999999999],[1615438800,-14.49],[1615525200,-14.83],[1615611600,-14.48],[1615698000,-14.48],[1615780800,-14.48],[1615867200,-13.76],[1615953600,-13.359999999999999],[1616040000,-13.67],[1616126400,-13.58],[1616212800,-13.32],[1616299200,-13.32],[1616385600,-13.32],[1616472000,-13.69],[1616558400,-13.470000000000001],[1616644800,-13.57],[1616731200,-13.220000000000001],[1616817600,-13.16],[1616904000,-13.16],[1616990400,-13.16],[1617076800,-12.98],[1617163200,-12.960000000000001],[1617249600,-13.109999999999999],[1617336000,-13.35],[1617422400,-13.35],[1617508800,-13.35],[1617595200,-13.35],[1617681600,-12.76],[1617768000,-12.84],[1617854400,-12.69],[1617940800,-12.52],[1618027200,-12.01],[1618113600,-12.01],[1618200000,-12.01],[1618286400,-12.130000000000001],[1618372800,-12.09],[1618459200,-12.390000000000001],[1618545600,-12.279999999999999],[1618632000,-12.1],[1618718400,-12.1],[1618804800,-12.1],[1618891200,-12.18],[1618977600,-12.24],[1619064000,-12.33],[1619150400,-12.5],[1619236800,-12.390000000000001],[1619323200,-12.390000000000001],[1619409600,-12.390000000000001],[1619496000,-13.119999999999999],[1619582400,-12.9],[1619668800,-13.390000000000001],[1619755200,-12.880000000000001],[1619841600,-12.82],[1619928000,-12.82],[1620014400,-12.82],[1620100800,-12.539999999999999],[1620187200,-12.869999999999999],[1620273600,-13.539999999999999],[1620360000,-13.66],[1620446400,-13.960000000000001],[1620532800,-13.960000000000001],[1620619200,-13.960000000000001],[1620705600,-13.9],[1620792000,-14.33],[1620878400,-14.210000000000001],[1620964800,-14],[1621051200,-13.52],[1621137600,-13.52],[1621224000,-13.52],[1621310400,-13.6],[1621396800,-13.76],[1621483200,-13.35],[1621569600,-13.609999999999999],[1621656000,-13.65],[1621742400,-13.65],[1621828800,-13.65],[1621915200,-13.65],[1622001600,-13.460000000000001],[1622088000,-13.49],[1622174400,-13.949999999999999],[1622260800,-14.19],[1622347200,-14.19],[1622433600,-14.19],[1622520000,-14.19],[1622606400,-14.56],[1622692800,-14.710000000000001],[1622779200,-14.949999999999999],[1622865600,-14.77],[1622952000,-14.77],[1623038400,-14.77],[1623124800,-14.609999999999999],[1623211200,-14.609999999999999],[1623297600,-14.710000000000001],[1623384000,-14.380000000000001],[1623470400,-14.359999999999999],[1623556800,-14.359999999999999],[1623643200,-14.359999999999999],[1623729600,-14.359999999999999],[1623816000,-14.06],[1623902400,-13.83],[1623988800,-13.109999999999999],[1624075200,-12.890000000000001],[1624161600,-12.890000000000001],[1624248000,-12.890000000000001],[1624334400,-13.050000000000001],[1624420800,-12.869999999999999],[1624507200,-13.07],[1624593600,-13.279999999999999],[1624680000,-13.369999999999999],[1624766400,-13.369999999999999],[1624852800,-13.369999999999999],[1624939200,-13.369999999999999],[1625025600,-13.58],[1625112000,-13.48],[1625198400,-13.49],[1625284800,-13.210000000000001],[1625371200,-13.210000000000001],[1625457600,-13.210000000000001],[1625544000,-13.210000000000001],[1625630400,-12.85],[1625716800,-13.039999999999999],[1625803200,-12.77],[1625889600,-12.85],[1625976000,-12.85],[1626062400,-12.85],[1626148800,-12.859999999999999],[1626235200,-12.84],[1626321600,-12.289999999999999],[1626408000,-12.300000000000001],[1626494400,-12.57],[1626580800,-12.57],[1626667200,-12.57],[1626753600,-12.619999999999999],[1626840000,-12.699999999999999],[1626926400,-12.17],[1627012800,-12.039999999999999],[1627099200,-12.17],[1627185600,-12.17],[1627272000,-12.17],[1627358400,-12.02],[1627444800,-12.27],[1627531200,-12.539999999999999],[1627617600,-12.49],[1627704000,-12.199999999999999],[1627790400,-12.199999999999999],[1627876800,-12.199999999999999],[1627963200,-12.15],[1628049600,-11.94],[1628136000,-11.25],[1628222400,-12.23],[1628308800,-12.19],[1628395200,-12.19],[1628481600,-12.19],[1628568000,-12.01],[1628654400,-12.35],[1628740800,-12.25],[1628827200,-11.99],[1628913600,-11.699999999999999],[1629000000,-11.699999999999999],[1629086400,-11.699999999999999],[1629172800,-10.92],[1629259200,-10.619999999999999],[1629345600,-10.359999999999999],[1629432000,-9.5199999999999996],[1629518400,-9.4100000000000001],[1629604800,-9.4100000000000001],[1629691200,-9.4100000000000001],[1629777600,-10.359999999999999],[1629864000,-11.039999999999999],[1629950400,-11.369999999999999],[1630036800,-10.98],[1630123200,-11.640000000000001],[1630209600,-11.640000000000001],[1630296000,-11.640000000000001],[1630382400,-11],[1630468800,-11.24],[1630555200,-11.300000000000001],[1630641600,-11.6],[1630728000,-11.18],[1630814400,-11.18],[1630900800,-11.18],[1630987200,-11.18],[1631073600,-11.710000000000001],[1631160000,-11.27],[1631246400,-11.289999999999999],[1631332800,-10.880000000000001],[1631419200,-10.880000000000001],[1631505600,-10.880000000000001],[1631592000,-11.56],[1631678400,-11.109999999999999],[1631764800,-11.51],[1631851200,-11.710000000000001],[1631937600,-11.91],[1632024000,-11.91],[1632110400,-11.91],[1632196800,-11.449999999999999],[1632283200,-11.380000000000001],[1632369600,-11.960000000000001],[1632456000,-12.91],[1632542400,-13.1],[1632628800,-13.1],[1632715200,-13.1],[1632801600,-14.18],[1632888000,-14.390000000000001],[1632974400,-13.970000000000001],[1633060800,-13.93],[1633147200,-14.94],[1633233600,-14.94],[1633320000,-14.94],[1633406400,-15.34],[1633492800,-15.220000000000001],[1633579200,-15.19],[1633665600,-15.09],[1633752000,-15.65],[1633838400,-15.65],[1633924800,-15.65],[1634011200,-15.81],[1634097600,-16.350000000000001],[1634184000,-15.98],[1634270400,-15.619999999999999],[1634356800,-15.43],[1634443200,-15.43],[1634529600,-15.43],[1634616000,-15.390000000000001],[1634702400,-15.34],[1634788800,-15.26],[1634875200,-14.869999999999999],[1634961600,-14.85],[1635048000,-14.85],[1635134400,-14.85],[1635220800,-15.130000000000001],[1635307200,-15.15],[1635393600,-14.539999999999999],[1635480000,-14.27],[1635566400,-14.25],[1635652800,-14.25],[1635739200,-14.25],[1635825600,-15.390000000000001],[1635912000,-16.260000000000002],[1635998400,-15.73],[1636084800,-15.050000000000001],[1636171200,-16.600000000000001],[1636257600,-16.600000000000001],[1636347600,-16.600000000000001],[1636434000,-16.489999999999998],[1636520400,-15.75],[1636606800,-15],[1636693200,-15.109999999999999],[1636779600,-14.380000000000001],[1636866000,-14.380000000000001],[1636952400,-14.380000000000001],[1637038800,-14.57],[1637125200,-14.09],[1637211600,-13.67],[1637298000,-13.6],[1637384400,-12.789999999999999],[1637470800,-12.789999999999999],[1637557200,-12.789999999999999],[1637643600,-13.210000000000001],[1637730000,-13.720000000000001],[1637816400,-13.75],[1637902800,-13.75],[1637989200,-12.27],[1638075600,-12.27],[1638162000,-12.27],[1638248400,-12.130000000000001],[1638334800,-11.77],[1638421200,-10.68],[1638507600,-11.15],[1638594000,-10.800000000000001],[1638680400,-10.800000000000001],[1638766800,-10.800000000000001],[1638853200,-11.57],[1638939600,-11.699999999999999],[1639026000,-12.050000000000001],[1639112400,-11.59],[1639198800,-11.19],[1639285200,-11.19],[1639371600,-11.19],[1639458000,-10.380000000000001],[1639544400,-10.34],[1639630800,-9.7400000000000002],[1639717200,-9.6400000000000006],[1639803600,-10.449999999999999],[1639890000,-10.449999999999999],[1639976400,-10.449999999999999],[1640062800,-10.359999999999999],[1640149200,-11.369999999999999],[1640235600,-11.289999999999999],[1640322000,-11.27],[1640408400,-11.27],[1640494800,-11.27],[1640581200,-11.27],[1640667600,-11.119999999999999],[1640754000,-10.859999999999999],[1640840400,-10.52],[1640926800,-10.6],[1641013200,-10.609999999999999],[1641099600,-10.609999999999999],[1641186000,-10.609999999999999],[1641272400,-11.960000000000001],[1641358800,-12.619999999999999],[1641445200,-12.4],[1641531600,-13.15],[1641618000,-13.98],[1641704400,-13.98],[1641790800,-13.98],[1641877200,-13.94],[1641963600,-14.59],[1642050000,-14.359999999999999],[1642136400,-14.529999999999999],[1642222800,-15.6],[1642309200,-15.6],[1642395600,-15.6],[1642482000,-15.6],[1642568400,-15.77],[1642654800,-15.140000000000001],[1642741200,-15.130000000000001],[1642827600,-14.6],[1642914000,-14.6],[1643000400,-14.6],[1643086800,-14.359999999999999],[1643173200,-15.6],[1643259600,-15.85],[1643346000,-15.44],[1643432400,-14.81],[1643518800,-14.81],[1643605200,-14.81],[1643691600,-14.98],[1643778000,-15.65],[1643864400,-15.24],[1643950800,-15.199999999999999],[1644037200,-15.359999999999999],[1644123600,-15.359999999999999],[1644210000,-15.359999999999999],[1644296400,-16.059999999999999],[1644382800,-15.869999999999999],[1644469200,-16.170000000000002],[1644555600,-16.469999999999999],[1644642000,-17.010000000000002],[1644728400,-17.010000000000002],[1644814800,-17.010000000000002],[1644901200,-16.579999999999998],[1644987600,-16.800000000000001],[1645074000,-17.030000000000001],[1645160400,-17.07],[1645246800,-16.890000000000001],[1645333200,-16.890000000000001],[1645419600,-16.890000000000001],[1645506000,-16.890000000000001],[1645592400,-16.600000000000001],[1645678800,-16.629999999999999],[1645765200,-16.620000000000001],[1645851600,-17.18],[1645938000,-17.18],[1646024400,-17.18],[1646110800,-17.82],[1646197200,-17.43],[1646283600,-17.629999999999999],[1646370000,-17.129999999999999],[1646456400,-17.289999999999999],[1646542800,-17.289999999999999],[1646629200,-17.289999999999999],[1646715600,-17.050000000000001],[1646802000,-18.010000000000002],[1646888400,-17.890000000000001],[1646974800,-18.620000000000001],[1647061200,-18.420000000000002],[1647147600,-18.420000000000002],[1647230400,-18.420000000000002],[1647316800,-17.550000000000001],[1647403200,-17.120000000000001],[1647489600,-17.550000000000001],[1647576000,-18.32],[1647662400,-18.059999999999999],[1647748800,-18.059999999999999],[1647835200,-18.059999999999999],[1647921600,-18.989999999999998],[1648008000,-18.940000000000001],[1648094400,-19.449999999999999],[1648180800,-19.699999999999999],[1648267200,-20.190000000000001],[1648353600,-20.190000000000001],[1648440000,-20.190000000000001],[1648526400,-19.640000000000001],[1648612800,-19.920000000000002],[1648699200,-20.18],[1648785600,-20.489999999999998],[1648872000,-20.670000000000002],[1648958400,-20.670000000000002],[1649044800,-20.670000000000002],[1649131200,-20.829999999999998],[1649217600,-20.059999999999999],[1649304000,-19.329999999999998],[1649390400,-18.870000000000001],[1649476800,-19.25],[1649563200,-19.25],[1649649600,-19.25],[1649736000,-19.109999999999999],[1649822400,-19.629999999999999],[1649908800,-20.510000000000002],[1649995200,-20.940000000000001],[1650081600,-20.940000000000001],[1650168000,-20.940000000000001],[1650254400,-20.940000000000001],[1650340800,-21.260000000000002],[1650427200,-21.210000000000001],[1650513600,-21.039999999999999],[1650600000,-20.25],[1650686400,-19.949999999999999],[1650772800,-19.949999999999999],[1650859200,-19.949999999999999],[1650945600,-19.289999999999999],[1651032000,-19.16],[1651118400,-19.440000000000001],[1651204800,-20.100000000000001],[1651291200,-19.829999999999998],[1651377600,-19.829999999999998],[1651464000,-19.829999999999998],[1651550400,-20.190000000000001],[1651636800,-20.739999999999998],[1651723200,-21.100000000000001],[1651809600,-20.989999999999998],[1651896000,-21.289999999999999],[1651982400,-21.289999999999999],[1652068800,-21.289999999999999],[1652155200,-18.489999999999998],[1652241600,-18.82],[1652328000,-19.170000000000002],[1652414400,-18.940000000000001],[1652500800,-19.949999999999999],[1652587200,-19.949999999999999],[1652673600,-19.949999999999999],[1652760000,-20.440000000000001],[1652846400,-21.079999999999998],[1652932800,-20.670000000000002],[1653019200,-20.530000000000001],[1653105600,-20.510000000000002],[1653192000,-20.510000000000002],[1653278400,-20.510000000000002],[1653364800,-20.789999999999999],[1653451200,-20.199999999999999],[1653537600,-20.93],[1653624000,-21.469999999999999],[1653710400,-21.890000000000001],[1653796800,-21.890000000000001],[1653883200,-21.890000000000001],[1653969600,-21.890000000000001],[1654056000,-21.800000000000001],[1654142400,-22.02],[1654228800,-21.710000000000001],[1654315200,-21.960000000000001],[1654401600,-21.960000000000001],[1654488000,-21.960000000000001],[1654574400,-21.98],[1654660800,-22.890000000000001],[1654747200,-22.719999999999999],[1654833600,-21.989999999999998],[1654920000,-21.629999999999999],[1655006400,-21.629999999999999],[1655092800,-21.629999999999999],[1655179200,-19.829999999999998],[1655265600,-19.829999999999998],[1655352000,-19.530000000000001],[1655438400,-17.98],[1655524800,-17.219999999999999],[1655611200,-17.219999999999999],[1655697600,-17.219999999999999],[1655784000,-17.219999999999999],[1655870400,-17.699999999999999],[1655956800,-16.760000000000002],[1656043200,-15.76],[1656129600,-16.350000000000001],[1656216000,-16.350000000000001],[1656302400,-16.350000000000001],[1656388800,-16.98],[1656475200,-17.82],[1656561600,-16.890000000000001],[1656648000,-16.34],[1656734400,-16.5],[1656820800,-16.5],[1656907200,-16.5],[1656993600,-16.5],[1657080000,-15.6],[1657166400,-14.859999999999999],[1657252800,-15.529999999999999],[1657339200,-15.550000000000001],[1657425600,-15.550000000000001],[1657512000,-15.550000000000001],[1657598400,-15.050000000000001],[1657684800,-15.119999999999999],[1657771200,-15.210000000000001],[1657857600,-14.58],[1657944000,-14.789999999999999],[1658030400,-14.789999999999999],[1658116800,-14.789999999999999],[1658203200,-15.529999999999999],[1658289600,-16.039999999999999],[1658376000,-16.460000000000001],[1658462400,-15.51],[1658548800,-15.16],[1658635200,-15.16],[1658721600,-15.16],[1658808000,-16.16],[1658894400,-15.789999999999999],[1658980800,-16.300000000000001],[1659067200,-16.149999999999999],[1659153600,-16.899999999999999],[1659240000,-16.899999999999999],[1659326400,-16.899999999999999],[1659412800,-16.809999999999999],[1659499200,-17.109999999999999],[1659585600,-17.91],[1659672000,-18.260000000000002],[1659758400,-18.289999999999999],[1659844800,-18.289999999999999],[1659931200,-18.289999999999999],[1660017600,-18.489999999999998],[1660104000,-17.690000000000001],[1660190400,-18.539999999999999],[1660276800,-18.440000000000001],[1660363200,-18.760000000000002],[1660449600,-18.760000000000002],[1660536000,-18.760000000000002],[1660622400,-18.760000000000002],[1660708800,-18.760000000000002],[1660795200,-17.91],[1660881600,-17.629999999999999],[1660968000,-16.870000000000001],[1661054400,-16.870000000000001],[1661140800,-16.870000000000001],[1661227200,-15.92],[1661313600,-15.789999999999999],[1661400000,-16.199999999999999],[1661486400,-16.59],[1661572800,-15.869999999999999],[1661659200,-15.869999999999999],[1661745600,-15.869999999999999],[1661832000,-15.800000000000001],[1661918400,-15.859999999999999],[1662004800,-15.710000000000001],[1662091200,-15.73],[1662177600,-15.48],[1662264000,-15.48],[1662350400,-15.48],[1662436800,-15.48],[1662523200,-15.31],[1662609600,-16.050000000000001],[1662696000,-16.300000000000001],[1662782400,-16.469999999999999],[1662868800,-16.469999999999999],[1662955200,-16.469999999999999],[1663041600,-16.539999999999999],[1663128000,-15.83],[1663214400,-15.880000000000001],[1663300800,-16.219999999999999],[1663387200,-16.039999999999999],[1663473600,-16.039999999999999],[1663560000,-16.039999999999999],[1663646400,-16.27],[1663732800,-15.710000000000001],[1663819200,-15.609999999999999],[1663905600,-15.130000000000001],[1663992000,-15.42],[1664078400,-15.42],[1664164800,-15.42],[1664251200,-15.369999999999999],[1664337600,-15.35],[1664424000,-15.16],[1664510400,-14.289999999999999],[1664596800,-13.98],[1664683200,-13.98],[1664769600,-13.98],[1664856000,-13.720000000000001],[1664942400,-14.359999999999999],[1665028800,-13.93],[1665115200,-13.74],[1665201600,-13.42],[1665288000,-13.42],[1665374400,-13.42],[1665460800,-13.17],[1665547200,-13.15],[1665633600,-12.970000000000001],[1665720000,-12.66],[1665806400,-12.69],[1665892800,-12.69],[1665979200,-12.69],[1666065600,-12.85],[1666152000,-13.01],[1666238400,-12.07],[1666324800,-11.85],[1666411200,-11.970000000000001],[1666497600,-11.970000000000001],[1666584000,-11.970000000000001],[1666670400,-11.890000000000001],[1666756800,-12.640000000000001],[1666843200,-12.210000000000001],[1666929600,-12.609999999999999],[1667016000,-12.91],[1667102400,-12.91],[1667188800,-12.91],[1667275200,-12.93],[1667361600,-12.83],[1667448000,-12.68],[1667534400,-12.550000000000001],[1667620800,-13.02],[1667707200,-13.02],[1667797200,-13.02],[1667883600,-12.82],[1667970000,-12.58],[1668056400,-12.529999999999999],[1668142800,-13.619999999999999],[1668229200,-13.880000000000001],[1668315600,-13.880000000000001],[1668402000,-13.880000000000001],[1668488400,-13.380000000000001],[1668574800,-13.85],[1668661200,-13.630000000000001],[1668747600,-13.35],[1668834000,-13.51],[1668920400,-13.51],[1669006800,-13.51],[1669093200,-13.42],[1669179600,-13.140000000000001],[1669266000,-13.41],[1669352400,-13.41],[1669438800,-13.449999999999999],[1669525200,-13.449999999999999],[1669611600,-13.449999999999999],[1669698000,-13.460000000000001],[1669784400,-13.609999999999999],[1669870800,-14],[1669957200,-14.050000000000001],[1670043600,-14.289999999999999],[1670130000,-14.289999999999999],[1670216400,-14.289999999999999],[1670302800,-14.35],[1670389200,-14.33],[1670475600,-14.220000000000001],[1670562000,-14.5],[1670648400,-14.76],[1670734800,-14.76],[1670821200,-14.76],[1670907600,-14.66],[1670994000,-14.74],[1671080400,-14.640000000000001],[1671166800,-14.41],[1671253200,-13.99],[1671339600,-13.99],[1671426000,-13.99],[1671512400,-13.529999999999999],[1671598800,-13.289999999999999],[1671685200,-13.44],[1671771600,-13.26],[1671858000,-12.9],[1671944400,-12.9],[1672030800,-12.9],[1672117200,-12.9],[1672203600,-12.550000000000001],[1672290000,-12.49],[1672376400,-12.779999999999999],[1672462800,-12.710000000000001],[1672549200,-12.710000000000001],[1672635600,-12.710000000000001],[1672722000,-12.710000000000001],[1672808400,-12.85],[1672894800,-13.630000000000001],[1672981200,-13.109999999999999],[1673067600,-13.390000000000001],[1673154000,-13.390000000000001],[1673240400,-13.390000000000001],[1673326800,-13.869999999999999],[1673413200,-14.32],[1673499600,-14.609999999999999],[1673586000,-15.029999999999999],[1673672400,-15.109999999999999],[1673758800,-15.109999999999999],[1673845200,-15.109999999999999],[1673931600,-15.109999999999999],[1674018000,-15.4],[1674104400,-14.880000000000001],[1674190800,-14.039999999999999],[1674277200,-14.34],[1674363600,-14.34],[1674450000,-14.34],[1674536400,-14.58],[1674622800,-14.65],[1674709200,-14.710000000000001],[1674795600,-14.369999999999999],[1674882000,-14.81],[1674968400,-14.81],[1675054800,-14.81],[1675141200,-14.67],[1675227600,-15.18],[1675314000,-15.9],[1675400400,-16.77],[1675486800,-16.5],[1675573200,-16.5],[1675659600,-16.5],[1675746000,-16.629999999999999],[1675832400,-16.329999999999998],[1675918800,-16.16],[1676005200,-15.720000000000001],[1676091600,-14.93],[1676178000,-14.93],[1676264400,-14.93],[1676350800,-15.15],[1676437200,-15.529999999999999],[1676523600,-16.350000000000001],[1676610000,-16.039999999999999],[1676696400,-16.34],[1676782800,-16.34],[1676869200,-16.34],[1676955600,-16.34],[1677042000,-15.699999999999999],[1677128400,-15.949999999999999],[1677214800,-16.109999999999999],[1677301200,-16.07],[1677387600,-16.07],[1677474000,-16.07],[1677560400,-16.170000000000002],[1677646800,-16.289999999999999],[1677733200,-15.77],[1677819600,-15.85],[1677906000,-15.99],[1677992400,-15.99],[1678078800,-15.99],[1678165200,-15.710000000000001],[1678251600,-15.81],[1678338000,-16.100000000000001],[1678424400,-15.57],[1678510800,-15.01],[1678597200,-15.01],[1678680000,-15.01],[1678766400,-14.99],[1678852800,-14.94],[1678939200,-14.92],[1679025600,-15],[1679112000,-14.66],[1679198400,-14.66],[1679284800,-14.66],[1679371200,-14.57],[1679457600,-14.65],[1679544000,-14.18],[1679630400,-14.31],[1679716800,-14.380000000000001],[1679803200,-14.380000000000001],[1679889600,-14.380000000000001],[1679976000,-14.199999999999999],[1680062400,-14.15],[1680148800,-14.449999999999999],[1680235200,-14.460000000000001],[1680321600,-14.73],[1680408000,-14.73],[1680494400,-14.73],[1680580800,-13.83],[1680667200,-13.630000000000001],[1680753600,-13.15],[1680840000,-13.25],[1680926400,-13.25],[1681012800,-13.25],[1681099200,-13.25],[1681185600,-13.640000000000001],[1681272000,-13.789999999999999],[1681358400,-13.380000000000001],[1681444800,-13.27],[1681531200,-13.18],[1681617600,-13.18],[1681704000,-13.18],[1681790400,-13.58],[1681876800,-13.779999999999999],[1681963200,-13.93],[1682049600,-14.130000000000001],[1682136000,-14.34],[1682222400,-14.34],[1682308800,-14.34],[1682395200,-14.31],[1682481600,-14.369999999999999],[1682568000,-14.33],[1682654400,-14.800000000000001],[1682740800,-14.869999999999999],[1682827200,-14.869999999999999],[1682913600,-14.869999999999999],[1683000000,-15.09],[1683086400,-15.800000000000001],[1683172800,-16.09],[1683259200,-16.140000000000001],[1683345600,-16.57],[1683432000,-16.57],[1683518400,-16.57],[1683604800,-16.710000000000001],[1683691200,-16.449999999999999],[1683777600,-16.469999999999999],[1683864000,-16.359999999999999],[1683950400,-16.210000000000001],[1684036800,-16.210000000000001],[1684123200,-16.210000000000001],[1684209600,-16.32],[1684296000,-16.219999999999999],[1684382400,-16.440000000000001],[1684468800,-16.57],[1684555200,-16.149999999999999],[1684641600,-16.149999999999999],[1684728000,-16.149999999999999],[1684814400,-16.25],[1684900800,-16.079999999999998],[1684987200,-15.74],[1685073600,-16.359999999999999],[1685160000,-16.66],[1685246400,-16.66],[1685332800,-16.66],[1685419200,-16.66],[1685505600,-16.91],[1685592000,-16.890000000000001],[1685678400,-16.899999999999999],[1685764800,-17.18],[1685851200,-17.18],[1685937600,-17.18],[1686024000,-17.129999999999999],[1686110400,-17.719999999999999],[1686196800,-17.77],[1686283200,-17.440000000000001],[1686369600,-17.550000000000001],[1686456000,-17.550000000000001],[1686542400,-17.550000000000001],[1686628800,-17.960000000000001],[1686715200,-18.449999999999999],[1686801600,-18.57],[1686888000,-18.329999999999998],[1686974400,-18.120000000000001],[1687060800,-18.120000000000001],[1687147200,-18.120000000000001],[1687233600,-18.120000000000001],[1687320000,-18.649999999999999],[1687406400,-18.670000000000002],[1687492800,-18.640000000000001],[1687579200,-18.620000000000001],[1687665600,-18.620000000000001],[1687752000,-18.620000000000001],[1687838400,-18.43],[1687924800,-19.129999999999999],[1688011200,-19.18],[1688097600,-19.16],[1688184000,-19.359999999999999],[1688270400,-19.359999999999999],[1688356800,-19.359999999999999],[1688443200,-19.5],[1688529600,-19.5],[1688616000,-19.449999999999999],[1688702400,-19.129999999999999],[1688788800,-19.280000000000001],[1688875200,-19.280000000000001],[1688961600,-19.280000000000001],[1689048000,-19.739999999999998],[1689134400,-19.620000000000001],[1689220800,-19.629999999999999],[1689307200,-19.949999999999999],[1689393600,-19.789999999999999],[1689480000,-19.789999999999999],[1689566400,-19.789999999999999],[1689652800,-19.859999999999999],[1689739200,-19.93],[1689825600,-20.129999999999999],[1689912000,-19.550000000000001],[1689998400,-19.84],[1690084800,-19.84],[1690171200,-19.84],[1690257600,-19.649999999999999],[1690344000,-19.41],[1690430400,-19.579999999999998],[1690516800,-19.59],[1690603200,-19.710000000000001],[1690689600,-19.710000000000001],[1690776000,-19.710000000000001],[1690862400,-19.739999999999998],[1690948800,-19.379999999999999],[1691035200,-19.440000000000001],[1691121600,-19.449999999999999],[1691208000,-19.239999999999998],[1691294400,-19.239999999999998],[1691380800,-19.239999999999998],[1691467200,-18.899999999999999],[1691553600,-19.030000000000001],[1691640000,-18.75],[1691726400,-18.420000000000002],[1691812800,-18.32],[1691899200,-18.32],[1691985600,-18.32],[1692072000,-17.739999999999998],[1692158400,-17.850000000000001],[1692244800,-17.760000000000002],[1692331200,-17.550000000000001],[1692417600,-17.460000000000001],[1692504000,-17.460000000000001],[1692590400,-17.460000000000001],[1692676800,-17.18],[1692763200,-17.050000000000001],[1692849600,-17.399999999999999],[1692936000,-17.18],[1693022400,-17.050000000000001],[1693108800,-17.050000000000001],[1693195200,-17.050000000000001],[1693281600,-17.210000000000001],[1693368000,-17.359999999999999],[1693454400,-17.510000000000002],[1693540800,-17.629999999999999],[1693627200,-17.43],[1693713600,-17.43],[1693800000,-17.43],[1693886400,-17.43],[1693972800,-17.199999999999999],[1694059200,-17.010000000000002],[1694145600,-16.640000000000001],[1694232000,-16.43],[1694318400,-16.43],[1694404800,-16.43],[1694491200,-16.460000000000001],[1694577600,-16.32],[1694664000,-16.199999999999999],[1694750400,-16.25],[1694836800,-16.449999999999999],[1694923200,-16.449999999999999],[1695009600,-16.449999999999999],[1695096000,-16.219999999999999],[1695182400,-16.280000000000001],[1695268800,-16.34],[1695355200,-16.23],[1695441600,-16.07],[1695528000,-16.07],[1695614400,-16.07],[1695700800,-15.92],[1695787200,-15.81],[1695873600,-15.720000000000001],[1695960000,-15.75],[1696046400,-15.93],[1696132800,-15.93],[1696219200,-15.93],[1696305600,-15.640000000000001],[1696392000,-15.34],[1696478400,-15.640000000000001],[1696564800,-15.279999999999999],[1696651200,-15.109999999999999],[1696737600,-15.109999999999999],[1696824000,-15.109999999999999],[1696910400,-14.699999999999999],[1696996800,-14.93],[1697083200,-14.91],[1697169600,-14.390000000000001],[1697256000,-14.109999999999999],[1697342400,-14.109999999999999],[1697428800,-14.109999999999999],[1697515200,-14.24],[1697601600,-14.5],[1697688000,-13.960000000000001],[1697774400,-13.92],[1697860800,-14.050000000000001],[1697947200,-14.050000000000001],[1698033600,-14.050000000000001],[1698120000,-14.130000000000001],[1698206400,-14.41],[1698292800,-14.19],[1698379200,-14.470000000000001],[1698465600,-14.369999999999999],[1698552000,-14.369999999999999],[1698638400,-14.369999999999999],[1698724800,-14.49],[1698811200,-14.27],[1698897600,-14.24],[1698984000,-14.52],[1699070400,-14.880000000000001],[1699156800,-14.880000000000001],[1699246800,-14.880000000000001],[1699333200,-14.630000000000001],[1699419600,-14.9],[1699506000,-14.800000000000001],[1699592400,-14.57],[1699678800,-14.279999999999999],[1699765200,-14.279999999999999],[1699851600,-14.279999999999999],[1699938000,-13.970000000000001],[1700024400,-14.76],[1700110800,-15.130000000000001],[1700197200,-15.07],[1700283600,-15.279999999999999],[1700370000,-15.279999999999999],[1700456400,-15.279999999999999],[1700542800,-15.130000000000001],[1700629200,-14.949999999999999],[1700715600,-15.09],[1700802000,-15.09],[1700888400,-15.15],[1700974800,-15.15],[1701061200,-15.15],[1701147600,-15.130000000000001],[1701234000,-15.15],[1701320400,-15.32],[1701406800,-15.16],[1701493200,-15.779999999999999],[1701579600,-15.779999999999999],[1701666000,-15.779999999999999],[1701752400,-16.399999999999999],[1701838800,-16.219999999999999],[1701925200,-16.780000000000001],[1702011600,-17.059999999999999],[1702098000,-17.100000000000001],[1702184400,-17.100000000000001],[1702270800,-17.100000000000001],[1702357200,-16.739999999999998],[1702443600,-16.699999999999999],[1702530000,-17.370000000000001],[1702616400,-18.050000000000001],[1702702800,-17.760000000000002],[1702789200,-17.760000000000002],[1702875600,-17.760000000000002],[1702962000,-17.140000000000001],[1703048400,-17.449999999999999],[1703134800,-17.260000000000002],[1703221200,-17.719999999999999],[1703307600,-17.890000000000001],[1703394000,-17.890000000000001],[1703480400,-17.890000000000001],[1703566800,-17.890000000000001],[1703653200,-17.960000000000001],[1703739600,-18.289999999999999],[1703826000,-18.43],[1703912400,-18],[1703998800,-18],[1704085200,-18],[1704171600,-18],[1704258000,-17.989999999999998],[1704344400,-17.210000000000001],[1704430800,-17.510000000000002],[1704517200,-17.440000000000001],[1704603600,-17.440000000000001],[1704690000,-17.440000000000001],[1704776400,-17.66],[1704862800,-17.899999999999999],[1704949200,-17.98],[1705035600,-17.559999999999999],[1705122000,-17.010000000000002],[1705208400,-17.010000000000002],[1705294800,-17.010000000000002],[1705381200,-17.010000000000002],[1705467600,-17.059999999999999],[1705554000,-16.890000000000001],[1705640400,-16.84],[1705726800,-16.789999999999999],[1705813200,-16.789999999999999],[1705899600,-16.789999999999999],[1705986000,-17.09],[1706072400,-16.960000000000001],[1706158800,-16.539999999999999],[1706245200,-16.82],[1706331600,-16.870000000000001],[1706418000,-16.870000000000001],[1706504400,-16.870000000000001],[1706590800,-17.120000000000001],[1706677200,-16.719999999999999],[1706763600,-16.57],[1706850000,-17.190000000000001],[1706936400,-17.149999999999999],[1707022800,-17.149999999999999],[1707109200,-17.149999999999999],[1707195600,-16.77],[1707282000,-17],[1707368400,-16.68],[1707454800,-16.940000000000001],[1707541200,-17.199999999999999],[1707627600,-17.199999999999999],[1707714000,-17.199999999999999],[1707800400,-17.98],[1707886800,-17.390000000000001],[1707973200,-18.010000000000002],[1708059600,-17.949999999999999],[1708146000,-17.809999999999999],[1708232400,-17.809999999999999],[1708318800,-17.809999999999999],[1708405200,-17.809999999999999],[1708491600,-17.940000000000001],[1708578000,-17.359999999999999],[1708664400,-17.190000000000001],[1708750800,-17.09],[1708837200,-17.09],[1708923600,-17.09],[1709010000,-17.190000000000001],[1709096400,-17.690000000000001],[1709182800,-17.77],[1709269200,-17.77],[1709355600,-17.84],[1709442000,-17.84],[1709528400,-17.84],[1709614800,-18.07],[1709701200,-17.600000000000001],[1709787600,-17.75],[1709874000,-17.870000000000001],[1709960400,-18.199999999999999],[1710046800,-18.199999999999999],[1710129600,-18.199999999999999],[1710216000,-18.010000000000002],[1710302400,-17.920000000000002],[1710388800,-18.239999999999998],[1710475200,-17.710000000000001],[1710561600,-18.100000000000001],[1710648000,-18.100000000000001],[1710734400,-18.100000000000001],[1710820800,-17.84],[1710907200,-17.699999999999999],[1710993600,-18.149999999999999],[1711080000,-18.489999999999998],[1711166400,-18.32],[1711252800,-18.32],[1711339200,-18.32],[1711425600,-18.440000000000001],[1711512000,-18.640000000000001],[1711598400,-19.210000000000001],[1711684800,-18.82],[1711771200,-18.82],[1711857600,-18.82],[1711944000,-18.82],[1712030400,-18.390000000000001],[1712116800,-17.890000000000001],[1712203200,-18.09],[1712289600,-17.91],[1712376000,-17.609999999999999],[1712462400,-17.609999999999999],[1712548800,-17.609999999999999],[1712635200,-17.879999999999999],[1712721600,-17.77],[1712808000,-17.359999999999999],[1712894400,-17.289999999999999],[1712980800,-16.960000000000001],[1713067200,-16.960000000000001],[1713153600,-16.960000000000001],[1713240000,-16.640000000000001],[1713326400,-16.530000000000001],[1713412800,-16.739999999999998],[1713499200,-16.850000000000001],[1713585600,-16.850000000000001],[1713672000,-16.850000000000001],[1713758400,-16.850000000000001],[1713844800,-17.18],[1713931200,-17.550000000000001],[1714017600,-17.469999999999999],[1714104000,-17.23],[1714190400,-17.600000000000001],[1714276800,-17.600000000000001],[1714363200,-17.600000000000001],[1714449600,-17.699999999999999],[1714536000,-17.77],[1714622400,-17.5],[1714708800,-17.77],[1714795200,-17.960000000000001],[1714881600,-17.960000000000001],[1714968000,-17.960000000000001],[1715054400,-18.100000000000001],[1715140800,-18],[1715227200,-17.93],[1715313600,-18],[1715400000,-17.77],[1715486400,-17.77],[1715572800,-17.77],[1715659200,-17.859999999999999],[1715745600,-18.190000000000001],[1715832000,-18.379999999999999],[1715918400,-17.940000000000001],[1716004800,-17.809999999999999],[1716091200,-17.809999999999999],[1716177600,-17.809999999999999],[1716264000,-18.140000000000001],[1716350400,-17.969999999999999],[1716436800,-17.789999999999999],[1716523200,-17.420000000000002],[1716609600,-17.77],[1716696000,-17.77],[1716782400,-17.77],[1716868800,-17.77],[1716955200,-17.350000000000001],[1717041600,-17.399999999999999],[1717128000,-17.52],[1717214400,-17.579999999999998],[1717300800,-17.579999999999998],[1717387200,-17.579999999999998],[1717473600,-17.75],[1717560000,-17.68],[1717646400,-17.829999999999998],[1717732800,-17.469999999999999],[1717819200,-17.23],[1717905600,-17.23],[1717992000,-17.23],[1718078400,-17.09],[1718164800,-17.129999999999999],[1718251200,-17.600000000000001],[1718337600,-17.300000000000001],[1718424000,-16.809999999999999],[1718510400,-16.809999999999999],[1718596800,-16.809999999999999],[1718683200,-16.940000000000001],[1718769600,-16.890000000000001],[1718856000,-16.890000000000001],[1718942400,-16.559999999999999],[1719028800,-16.920000000000002],[1719115200,-16.920000000000002],[1719201600,-16.920000000000002],[1719288000,-16.809999999999999],[1719374400,-16.539999999999999],[1719460800,-16.579999999999998],[1719547200,-16.920000000000002],[1719633600,-16.82],[1719720000,-16.82],[1719806400,-16.82],[1719892800,-16.350000000000001],[1719979200,-16.23],[1720065600,-15.970000000000001],[1720152000,-15.970000000000001],[1720238400,-16],[1720324800,-16],[1720411200,-16],[1720497600,-16.34],[1720584000,-16.390000000000001],[1720670400,-16.379999999999999],[1720756800,-17.390000000000001],[1720843200,-17.690000000000001],[1720929600,-17.690000000000001],[1721016000,-17.690000000000001],[1721102400,-17.82],[1721188800,-18.789999999999999],[1721275200,-18.379999999999999],[1721361600,-18.379999999999999],[1721448000,-18.640000000000001],[1721534400,-18.640000000000001],[1721620800,-18.640000000000001],[1721707200,-18.98],[1721793600,-19.109999999999999],[1721880000,-18.899999999999999],[1721966400,-18.809999999999999],[1722052800,-19.579999999999998],[1722139200,-19.579999999999998],[1722225600,-19.579999999999998],[1722312000,-19.579999999999998],[1722398400,-19.550000000000001],[1722484800,-19.09],[1722571200,-19.010000000000002],[1722657600,-19.359999999999999],[1722744000,-19.359999999999999],[1722830400,-19.359999999999999],[1722916800,-19.25],[1723003200,-19.309999999999999],[1723089600,-19.149999999999999],[1723176000,-19.329999999999998],[1723262400,-19.030000000000001],[1723348800,-19.030000000000001],[1723435200,-19.030000000000001],[1723521600,-18.57],[1723608000,-18.66],[1723694400,-18.579999999999998],[1723780800,-18.41],[1723867200,-18.640000000000001],[1723953600,-18.640000000000001],[1724040000,-18.640000000000001],[1724126400,-18.77],[1724212800,-18.82],[1724299200,-18.82],[1724385600,-18.809999999999999],[1724472000,-19.140000000000001],[1724558400,-19.140000000000001],[1724644800,-19.140000000000001],[1724731200,-18.920000000000002],[1724817600,-18.780000000000001],[1724904000,-18.890000000000001],[1724990400,-18.73],[1725076800,-18.859999999999999],[1725163200,-18.859999999999999],[1725249600,-18.859999999999999],[1725336000,-18.859999999999999],[1725422400,-18.719999999999999],[1725508800,-18.699999999999999],[1725595200,-18.739999999999998],[1725681600,-18.620000000000001],[1725768000,-18.620000000000001],[1725854400,-18.620000000000001],[1725940800,-18.550000000000001],[1726027200,-18.530000000000001],[1726113600,-18.59],[1726200000,-18.550000000000001],[1726286400,-18.66],[1726372800,-18.66],[1726459200,-18.66],[1726545600,-18.640000000000001],[1726632000,-18.649999999999999],[1726718400,-18.649999999999999],[1726804800,-18.690000000000001],[1726891200,-18.420000000000002],[1726977600,-18.420000000000002],[1727064000,-18.420000000000002],[1727150400,-18.25],[1727236800,-18.170000000000002],[1727323200,-18.059999999999999],[1727409600,-18.59],[1727496000,-18.620000000000001],[1727582400,-18.620000000000001],[1727668800,-18.620000000000001],[1727755200,-18.469999999999999],[1727841600,-18.149999999999999],[1727928000,-17.98],[1728014400,-17.710000000000001],[1728100800,-17.600000000000001],[1728187200,-17.600000000000001],[1728273600,-17.600000000000001],[1728360000,-17.809999999999999],[1728446400,-17.739999999999998],[1728532800,-17.5],[1728619200,-17.52],[1728705600,-17.719999999999999],[1728792000,-17.719999999999999],[1728878400,-17.719999999999999],[1728964800,-17.73],[1729051200,-17.760000000000002],[1729137600,-17.649999999999999],[1729224000,-17.649999999999999],[1729310400,-17.969999999999999],[1729396800,-17.969999999999999],[1729483200,-17.969999999999999],[1729569600,-17.809999999999999],[1729656000,-18.079999999999998],[1729742400,-18.120000000000001],[1729828800,-18.16],[1729915200,-18.030000000000001],[1730001600,-18.030000000000001],[1730088000,-18.030000000000001],[1730174400,-18.219999999999999],[1730260800,-17.710000000000001],[1730347200,-17.719999999999999],[1730433600,-17.02],[1730520000,-16.969999999999999],[1730606400,-16.969999999999999],[1730696400,-16.969999999999999],[1730782800,-16.93],[1730869200,-16.600000000000001],[1730955600,-15.56],[1731042000,-15.539999999999999],[1731128400,-15.550000000000001],[1731214800,-15.550000000000001],[1731301200,-15.550000000000001],[1731387600,-15.69],[1731474000,-15.449999999999999],[1731560400,-15.130000000000001],[1731646800,-15.27],[1731733200,-15.19],[1731819600,-15.19],[1731906000,-15.19],[1731992400,-15.119999999999999],[1732078800,-15.109999999999999],[1732165200,-15.33],[1732251600,-15.039999999999999],[1732338000,-15.359999999999999],[1732424400,-15.359999999999999],[1732510800,-15.359999999999999],[1732597200,-15.67],[1732683600,-15.359999999999999],[1732770000,-16.02],[1732856400,-16.02],[1732942800,-16.02],[1733029200,-16.02],[1733115600,-16.02],[1733202000,-15.84],[1733288400,-15.67],[1733374800,-16.030000000000001],[1733461200,-15.52],[1733547600,-15.539999999999999],[1733634000,-15.539999999999999],[1733720400,-15.539999999999999],[1733806800,-15.9],[1733893200,-15.9],[1733979600,-15.9],[1734066000,-16.09],[1734152400,-16.379999999999999],[1734238800,-16.379999999999999],[1734325200,-16.379999999999999],[1734411600,-16.739999999999998],[1734498000,-16.5],[1734584400,-16.199999999999999],[1734670800,-15.720000000000001],[1734757200,-16.120000000000001],[1734843600,-16.120000000000001],[1734930000,-16.120000000000001],[1735016400,-16.050000000000001],[1735102800,-16.059999999999999],[1735189200,-16.059999999999999],[1735275600,-16.010000000000002],[1735362000,-15.99],[1735448400,-15.99],[1735534800,-15.99],[1735621200,-15.789999999999999],[1735707600,-15.720000000000001],[1735794000,-15.720000000000001],[1735880400,-15.789999999999999],[1735966800,-16.010000000000002],[1736053200,-16.010000000000002],[1736139600,-16.010000000000002],[1736226000,-16.129999999999999],[1736312400,-15.76],[1736398800,-15.66],[1736485200,-15.66],[1736571600,-15.130000000000001],[1736658000,-15.130000000000001],[1736744400,-15.130000000000001],[1736830800,-15.369999999999999],[1736917200,-15.32],[1737003600,-15.66],[1737090000,-15.68],[1737176400,-15.960000000000001],[1737262800,-15.960000000000001],[1737349200,-15.960000000000001],[1737435600,-15.960000000000001],[1737522000,-15.970000000000001],[1737608400,-15.970000000000001],[1737694800,-16.140000000000001],[1737781200,-16.359999999999999],[1737867600,-16.359999999999999],[1737954000,-16.359999999999999],[1738040400,-16.27],[1738126800,-15.69],[1738213200,-15.609999999999999],[1738299600,-15.970000000000001],[1738386000,-16.390000000000001],[1738472400,-16.390000000000001],[1738558800,-16.390000000000001],[1738645200,-16.010000000000002],[1738731600,-15.84],[1738818000,-15.58],[1738904400,-15.800000000000001],[1738990800,-15.73],[1739077200,-15.73],[1739163600,-15.73],[1739250000,-15.390000000000001],[1739336400,-15.369999999999999],[1739422800,-15.75],[1739509200,-15.94],[1739595600,-16.079999999999998],[1739682000,-16.079999999999998],[1739768400,-16.079999999999998],[1739854800,-16.079999999999998],[1739941200,-16.149999999999999],[1740027600,-15.82],[1740114000,-16.07],[1740200400,-16.52],[1740286800,-16.52],[1740373200,-16.52],[1740459600,-16.199999999999999],[1740546000,-16.149999999999999],[1740632400,-16.329999999999998],[1740718800,-16.050000000000001],[1740805200,-16.059999999999999],[1740891600,-16.059999999999999],[1740978000,-16.059999999999999],[1741064400,-16.25],[1741150800,-16.550000000000001],[1741237200,-16.809999999999999],[1741323600,-16.890000000000001],[1741410000,-17.059999999999999],[1741496400,-17.059999999999999],[1741579200,-17.059999999999999],[1741665600,-16.84],[1741752000,-17.140000000000001],[1741838400,-17.100000000000001],[1741924800,-17.27],[1742011200,-17.34],[1742097600,-17.34],[1742184000,-17.34],[1742270400,-17.23],[1742356800,-17.129999999999999],[1742443200,-16.989999999999998],[1742529600,-16.899999999999999],[1742616000,-16.800000000000001],[1742702400,-16.800000000000001],[1742788800,-16.800000000000001],[1742875200,-16.879999999999999],[1742961600,-16.75],[1743048000,-16.530000000000001],[1743134400,-16.57],[1743220800,-16.539999999999999],[1743307200,-16.539999999999999],[1743393600,-16.539999999999999],[1743480000,-16.489999999999998],[1743566400,-16.539999999999999],[1743652800,-16.629999999999999],[1743739200,-16.670000000000002],[1743825600,-17.219999999999999],[1743912000,-17.219999999999999],[1743998400,-17.219999999999999],[1744084800,-17.23],[1744171200,-17.100000000000001],[1744257600,-16.780000000000001],[1744344000,-16.859999999999999],[1744430400,-16.920000000000002],[1744516800,-16.920000000000002],[1744603200,-16.920000000000002],[1744689600,-17.170000000000002],[1744776000,-17.149999999999999],[1744862400,-17.010000000000002],[1744948800,-17.030000000000001],[1745035200,-17.030000000000001],[1745121600,-17.030000000000001],[1745208000,-17.030000000000001],[1745294400,-17.399999999999999],[1745380800,-17.52],[1745467200,-17.620000000000001],[1745553600,-18.010000000000002],[1745640000,-18.440000000000001],[1745726400,-18.440000000000001],[1745812800,-18.440000000000001],[1745899200,-18.239999999999998],[1745985600,-18.100000000000001],[1746072000,-18.09],[1746158400,-17.800000000000001],[1746244800,-17.73],[1746331200,-17.73],[1746417600,-17.73],[1746504000,-17.629999999999999],[1746590400,-17.620000000000001],[1746676800,-17.370000000000001],[1746763200,-17.739999999999998],[1746849600,-17.920000000000002],[1746936000,-17.920000000000002],[1747022400,-17.920000000000002],[1747108800,-18.059999999999999],[1747195200,-18.100000000000001],[1747281600,-18.059999999999999],[1747368000,-18.210000000000001],[1747454400,-18.260000000000002],[1747540800,-18.260000000000002],[1747627200,-18.260000000000002],[1747713600,-18.350000000000001],[1747800000,-18.52],[1747886400,-18.379999999999999],[1747972800,-18.210000000000001],[1748059200,-17.870000000000001],[1748145600,-17.870000000000001],[1748232000,-17.870000000000001],[1748318400,-17.870000000000001],[1748404800,-17.75],[1748491200,-17.800000000000001],[1748577600,-17.859999999999999],[1748664000,-17.68],[1748750400,-17.68],[1748836800,-17.68],[1748923200,-17.280000000000001],[1749009600,-17.530000000000001],[1749096000,-17.719999999999999],[1749182400,-17.879999999999999],[1749268800,-17.77],[1749355200,-17.77],[1749441600,-17.77],[1749528000,-18.059999999999999],[1749614400,-18.149999999999999],[1749700800,-18.370000000000001],[1749787200,-18.100000000000001],[1749873600,-17.949999999999999],[1749960000,-17.949999999999999],[1750046400,-17.949999999999999],[1750132800,-18.079999999999998],[1750219200,-17.550000000000001],[1750305600,-17.649999999999999],[1750392000,-17.649999999999999],[1750478400,-17.579999999999998],[1750564800,-17.579999999999998],[1750651200,-17.579999999999998],[1750737600,-17.550000000000001],[1750824000,-17.719999999999999],[1750910400,-17.899999999999999],[1750996800,-17.960000000000001],[1751083200,-17.77],[1751169600,-17.77],[1751256000,-17.77],[1751342400,-17.949999999999999],[1751428800,-17.82],[1751515200,-18.510000000000002],[1751601600,-18.309999999999999],[1751688000,-18.309999999999999],[1751774400,-18.309999999999999],[1751860800,-18.309999999999999],[1751947200,-18.16],[1752033600,-18.109999999999999],[1752120000,-18.289999999999999],[1752206400,-18.359999999999999],[1752292800,-18.379999999999999],[1752379200,-18.379999999999999],[1752465600,-18.379999999999999],[1752552000,-18.460000000000001],[1752638400,-18.5],[1752724800,-18.68],[1752811200,-18.579999999999998],[1752897600,-18.469999999999999],[1752984000,-18.469999999999999],[1753070400,-18.469999999999999],[1753156800,-18.48],[1753243200,-18.73],[1753329600,-18.59],[1753416000,-18.579999999999998],[1753502400,-18.670000000000002],[1753588800,-18.670000000000002],[1753675200,-18.670000000000002],[1753761600,-18.48],[1753848000,-18.600000000000001],[1753934400,-18.579999999999998],[1754020800,-19.109999999999999],[1754107200,-19],[1754193600,-19],[1754280000,-19],[1754366400,-19.149999999999999],[1754452800,-19.079999999999998],[1754539200,-18.949999999999999],[1754625600,-19.030000000000001],[1754712000,-18.789999999999999],[1754798400,-18.789999999999999],[1754884800,-18.789999999999999],[1754971200,-18.780000000000001],[1755057600,-18.699999999999999],[1755144000,-19.460000000000001],[1755230400,-19.379999999999999],[1755316800,-19.469999999999999],[1755403200,-19.469999999999999],[1755489600,-19.469999999999999],[1755576000,-19.289999999999999],[1755662400,-19.48],[1755748800,-19.469999999999999],[1755835200,-19.350000000000001],[1755921600,-19.699999999999999],[1756008000,-19.699999999999999],[1756094400,-19.699999999999999],[1756180800,-19.510000000000002],[1756267200,-19.449999999999999],[1756353600,-19.629999999999999],[1756440000,-19.420000000000002],[1756526400,-19.370000000000001],[1756612800,-19.370000000000001],[1756699200,-19.370000000000001],[1756785600,-19.370000000000001],[1756872000,-19.34],[1756958400,-19.260000000000002],[1757044800,-19.52],[1757131200,-19.98],[1757217600,-19.98],[1757304000,-19.98],[1757390400,-19.920000000000002],[1757476800,-19.670000000000002],[1757563200,-19.039999999999999],[1757649600,-19.440000000000001],[1757736000,-19.309999999999999],[1757822400,-19.309999999999999],[1757908800,-19.309999999999999],[1757995200,-19.120000000000001],[1758081600,-19.420000000000002],[1758168000,-19.239999999999998],[1758254400,-19.870000000000001],[1758340800,-19.579999999999998],[1758427200,-19.579999999999998],[1758513600,-19.579999999999998],[1758600000,-19.039999999999999],[1758686400,-19.129999999999999],[1758772800,-19.489999999999998],[1758859200,-19.41],[1758945600,-19.359999999999999],[1759032000,-19.359999999999999],[1759118400,-19.359999999999999],[1759204800,-19.579999999999998],[1759291200,-19.670000000000002],[1759377600,-19.989999999999998],[1759464000,-20.210000000000001],[1759550400,-20.579999999999998],[1759636800,-20.579999999999998],[1759723200,-20.579999999999998],[1759809600,-20.219999999999999],[1759896000,-20.079999999999998],[1759982400,-19.850000000000001],[1760068800,-19.77],[1760155200,-19.75],[1760241600,-19.75],[1760328000,-19.75],[1760414400,-19.59],[1760500800,-19.82],[1760587200,-19.879999999999999],[1760673600,-19.670000000000002],[1760760000,-20.039999999999999],[1760846400,-20.039999999999999],[1760932800,-20.039999999999999],[1761019200,-20.329999999999998],[1761105600,-20.670000000000002],[1761192000,-20.649999999999999],[1761278400,-20.469999999999999],[1761364800,-20.32],[1761451200,-20.32],[1761537600,-20.32],[1761624000,-20.449999999999999],[1761710400,-20.460000000000001],[1761796800,-19.780000000000001],[1761883200,-19.809999999999999],[1761969600,-20.34],[1762056000,-20.34],[1762146000,-20.34],[1762232400,-19.210000000000001],[1762318800,-19.370000000000001],[1762405200,-19.32],[1762491600,-19.600000000000001],[1762578000,-19.530000000000001],[1762664400,-19.530000000000001],[1762750800,-19.530000000000001],[1762837200,-19.550000000000001],[1762923600,-19.719999999999999],[1763010000,-19.420000000000002],[1763096400,-19.469999999999999],[1763182800,-19.280000000000001],[1763269200,-19.280000000000001],[1763355600,-19.280000000000001],[1763442000,-19.460000000000001],[1763528400,-19.420000000000002],[1763614800,-19.379999999999999],[1763701200,-19.84],[1763787600,-20.18],[1763874000,-20.18],[1763960400,-20.18],[1764046800,-20.350000000000001],[1764133200,-20.539999999999999],[1764219600,-20.390000000000001],[1764306000,-20.390000000000001],[1764392400,-20.489999999999998],[1764478800,-20.489999999999998],[1764565200,-20.489999999999998],[1764651600,-20.399999999999999],[1764738000,-20.359999999999999],[1764824400,-20.66],[1764910800,-20.390000000000001],[1764997200,-20.399999999999999],[1765083600,-20.399999999999999],[1765170000,-20.399999999999999],[1765256400,-20.300000000000001],[1765342800,-20.239999999999998],[1765429200,-20.66],[1765515600,-20.690000000000001],[1765602000,-20.77],[1765688400,-20.77],[1765774800,-20.77],[1765861200,-20.82],[1765947600,-20.710000000000001],[1766034000,-20.600000000000001],[1766120400,-20.309999999999999],[1766206800,-20.170000000000002],[1766293200,-20.170000000000002],[1766379600,-20.170000000000002],[1766466000,-19.940000000000001],[1766552400,-19.77],[1766638800,-19.82],[1766725200,-19.82],[1766811600,-19.870000000000001],[1766898000,-19.870000000000001],[1766984400,-19.870000000000001],[1767070800,-20.059999999999999],[1767157200,-19.960000000000001],[1767243600,-20.100000000000001],[1767330000,-20.100000000000001],[1767416400,-20.100000000000001],[1767502800,-20.100000000000001],[1767589200,-20.100000000000001],[1767675600,-19.829999999999998],[1767762000,-19.98],[1767848400,-19.93],[1767934800,-20.5],[1768021200,-20.68],[1768107600,-20.68],[1768194000,-20.68],[1768280400,-20.239999999999998],[1768366800,-20.559999999999999],[1768453200,-20.510000000000002],[1768539600,-20.379999999999999],[1768626000,-20.170000000000002],[1768712400,-20.170000000000002],[1768798800,-20.170000000000002],[1768885200,-20.170000000000002],[1768971600,-20.18],[1769058000,-20.59],[1769144400,-20.670000000000002],[1769230800,-20.010000000000002],[1769317200,-20.010000000000002],[1769403600,-20.010000000000002],[1769490000,-19.719999999999999],[1769576400,-19.48],[1769662800,-19.370000000000001],[1769749200,-19.510000000000002],[1769835600,-19.690000000000001],[1769922000,-19.690000000000001],[1770008400,-19.690000000000001],[1770094800,-19.390000000000001],[1770181200,-19.59],[1770267600,-20.210000000000001],[1770354000,-20.07],[1770440400,-19.23],[1770526800,-19.23],[1770613200,-19.23],[1770699600,-18.59],[1770786000,-19.210000000000001],[1770872400,-18.609999999999999],[1770958800,-19.370000000000001],[1771045200,-19.280000000000001],[1771131600,-19.280000000000001],[1771218000,-19.280000000000001],[1771304400,-19.280000000000001],[1771390800,-19.140000000000001],[1771477200,-18.940000000000001],[1771563600,-18.670000000000002],[1771650000,-18.48],[1771736400,-18.48],[1771822800,-18.48],[1771909200,-18.609999999999999],[1771995600,-18.07],[1772082000,-17.530000000000001],[1772168400,-17.649999999999999],[1772254800,-17.59],[1772341200,-17.59],[1772427600,-17.59],[1772514000,-17.149999999999999],[1772600400,-16.829999999999998],[1772686800,-17.079999999999998],[1772773200,-16.690000000000001],[1772859600,-16.800000000000001],[1772946000,-16.800000000000001],[1773028800,-16.800000000000001],[1773115200,-16.34],[1773201600,-16.210000000000001],[1773288000,-15.890000000000001],[1773374400,-15.609999999999999],[1773460800,-16.129999999999999],[1773547200,-16.129999999999999],[1773633600,-16.129999999999999],[1773720000,-16.109999999999999],[1773806400,-15.970000000000001],[1773892800,-16.199999999999999],[1773979200,-16.100000000000001],[1774065600,-16.329999999999998],[1774152000,-16.329999999999998],[1774238400,-16.329999999999998],[1774324800,-16.129999999999999],[1774411200,-15.880000000000001],[1774497600,-16.039999999999999],[1774584000,-16.18],[1774670400,-15.869999999999999],[1774756800,-15.869999999999999],[1774843200,-15.869999999999999],[1774929600,-15.640000000000001],[1775016000,-16.100000000000001],[1775102400,-16.309999999999999],[1775188800,-16.370000000000001],[1775275200,-16.370000000000001],[1775361600,-16.370000000000001],[1775448000,-16.370000000000001],[1775534400,-16.57],[1775620800,-16.399999999999999],[1775707200,-16.710000000000001],[1775793600,-16.800000000000001],[1775880000,-16.710000000000001],[1775966400,-16.710000000000001],[1776052800,-16.710000000000001],[1776139200,-17.030000000000001],[1776225600,-16.879999999999999],[1776312000,-16.84],[1776398400,-17.120000000000001],[1776484800,-17.190000000000001],[1776571200,-17.190000000000001],[1776657600,-17.190000000000001],[1776744000,-17.280000000000001],[1776830400,-17.609999999999999],[1776916800,-17.41],[1777003200,-17.969999999999999],[1777089600,-18.43],[1777176000,-18.43],[1777262400,-18.43],[1777348800,-18.559999999999999],[1777435200,-18.949999999999999],[1777521600,-19.68],[1777608000,-19.309999999999999],[1777694400,-19.219999999999999],[1777780800,-19.219999999999999],[1777867200,-19.219999999999999],[1777953600,-19.27],[1778040000,-19.359999999999999],[1778126400,-19.27],[1778212800,-19.27],[1778299200,-19.609999999999999],[1778385600,-19.609999999999999],[1778472000,-19.609999999999999],[1778558400,-19.550000000000001],[1778644800,-19.09],[1778731200,-19.260000000000002],[1778817600,-18.920000000000002],[1778904000,-18.350000000000001],[1778990400,-18.350000000000001],[1779076800,-18.350000000000001],[1779163200,-18.530000000000001],[1779249600,-19.030000000000001],[1779336000,-19.449999999999999],[1779422400,-19.620000000000001],[1779508800,-20.030000000000001],[1779595200,-20.030000000000001],[1779681600,-20.030000000000001],[1779768000,-20.030000000000001],[1779854400,-20.280000000000001],[1779940800,-20.690000000000001],[1780027200,-20.5],[1780113600,-20.23],[1780200000,-20.23],[1780286400,-20.23],[1780372800,-20.100000000000001],[1780459200,-20.219999999999999],[1780545600,-20.75],[1780632000,-21.109999999999999],[1780718400,-20.629999999999999],[1780804800,-20.629999999999999],[1780891200,-20.629999999999999],[1780977600,-21.07],[1781064000,-21.34],[1781150400,-21.260000000000002],[1781236800,-21.57],[1781323200,-21.800000000000001],[1781409600,-21.800000000000001],[1781496000,-21.800000000000001],[1781582400,-22.600000000000001],[1781668800,-22.32],[1781755200,-22.52],[1781841600,-23.539999999999999],[1781928000,-23.539999999999999],[1782014400,-23.539999999999999],[1782100800,-23.539999999999999],[1782187200,-23.239999999999998],[1782273600,-22.82],[1782360000,-22.41],[1782446400,-22.489999999999998],[1782532800,-21.859999999999999],[1782619200,-21.859999999999999],[1782705600,-21.859999999999999],[1782792000,-22.289999999999999],[1782878400,-22.539999999999999],[1782964800,-22.59],[1783051200,-22.219999999999999],[1783137600,-22.219999999999999],[1783224000,-22.219999999999999],[1783310400,-22.219999999999999],[1783396800,-22.620000000000001],[1783483200,-22.149999999999999],[1783569600,-21.899999999999999],[1783656000,-21.66],[1783742400,-21.670000000000002],[1783828800,-21.670000000000002],[1783915200,-21.670000000000002],[1784001600,-21.359999999999999],[1784088000,-21.629999999999999],[1784174400,-21.420000000000002],[1784260800,-21.25],[1784347200,-21.120000000000001],[1784433600,-21.120000000000001],[1784520000,-21.120000000000001],[1784606400,-21.02],[1784692800,-21.43],[1784779200,-21.379999999999999],[1784865600,-21.399999999999999],[1784952000,-21.27],[1785038400,-21.27],[1785124800,-21.27],[1785211200,-21.32],[1785297600,-21.120000000000001],[1785384000,-20.960000000000001],[1785470400,-20.93],[1785556800,-21.039999999999999],[1785643200,-21.039999999999999],[1785729600,-21.039999999999999],[1785816000,-21.109999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,1.9125300000000001],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,2.5342790000000002],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,1.903864],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,2.3935219999999999],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,2.2763900000000001],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,2.3737119999999998],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,2.0663049999999998],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0.0030298230000000001],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,2.291798],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.020446969999999998],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,2.0915750000000002],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0.0028429190000000002],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0.0039044779999999999],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.0059773539999999998],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,2.0013770000000002],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,2.7732600000000001],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0.0027775740000000001],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.4246110000000001],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,2.0542790000000002],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,2.5705930000000001],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,2.2994119999999998],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,2.1955390000000001],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,2.3105259999999999],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,2.0629659999999999],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,2.2943669999999998],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,2.2693110000000001],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,2.312344],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.01365007],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,3.0608029999999999],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.006285278],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0.0052543069999999997],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.0070552210000000004],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,2.3635790000000001],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0.0064880129999999999],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0.0014126449999999999],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,2.106668],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.0066624539999999999],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,2.2473920000000001],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0.0068374220000000001],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.0061729230000000003],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,2.1650290000000001],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0.006872431],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0.007108751],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.014369109999999999],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0.0073727849999999998],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0.012651920000000001],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,2.201765]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,-0.93810000000000004],[965275200,-0.93279999999999996],[965361600,-0.93100000000000005],[965448000,-0.93520000000000003],[965534400,-0.93520000000000003],[965620800,-0.93520000000000003],[965707200,-0.96809999999999996],[965793600,-0.98350000000000004],[965880000,-0.97829999999999995],[965966400,-0.95650000000000002],[966052800,-0.9718],[966139200,-0.9718],[966225600,-0.9718],[966312000,-0.9879],[966398400,-0.98529999999999995],[966484800,-0.99299999999999999],[966571200,-1.0042],[966657600,-1.0137],[966744000,-1.0137],[966830400,-1.0137],[966916800,-1.0327],[967003200,-1.0379],[967089600,-1.0405],[967176000,-1.0608],[967262400,-1.0696000000000001],[967348800,-1.0696000000000001],[967435200,-1.0696000000000001],[967521600,-1.0699000000000001],[967608000,-1.0754999999999999],[967694400,-1.0814999999999999],[967780800,-1.1051],[967867200,-1.1163000000000001],[967953600,-1.1163000000000001],[968040000,-1.1163000000000001],[968126400,-1.1163000000000001],[968212800,-1.1200000000000001],[968299200,-1.1061000000000001],[968385600,-1.1277999999999999],[968472000,-1.0975999999999999],[968558400,-1.0975999999999999],[968644800,-1.0975999999999999],[968731200,-1.0791999999999999],[968817600,-1.0750999999999999],[968904000,-1.0891999999999999],[968990400,-1.1109],[969076800,-1.1001000000000001],[969163200,-1.1001000000000001],[969249600,-1.1001000000000001],[969336000,-1.0558000000000001],[969422400,-1.0750999999999999],[969508800,-1.0726],[969595200,-1.0663],[969681600,-1.071],[969768000,-1.071],[969854400,-1.071],[969940800,-1.0690999999999999],[970027200,-1.0427999999999999],[970113600,-1.0215000000000001],[970200000,-1.0785],[970286400,-1.0739000000000001],[970372800,-1.0739000000000001],[970459200,-1.0739000000000001],[970545600,-1.0530999999999999],[970632000,-1.0248999999999999],[970718400,-1.0569999999999999],[970804800,-1.0412999999999999],[970891200,-1.0038],[970977600,-1.0038],[971064000,-1.0038],[971150400,-1.0105999999999999],[971236800,-0.9788],[971323200,-0.94750000000000001],[971409600,-0.9204],[971496000,-0.95689999999999997],[971582400,-0.95689999999999997],[971668800,-0.95689999999999997],[971755200,-0.97309999999999997],[971841600,-0.94499999999999995],[971928000,-0.93049999999999999],[972014400,-0.97960000000000003],[972100800,-0.99399999999999999],[972187200,-0.99399999999999999],[972273600,-0.99399999999999999],[972360000,-1.0007999999999999],[972446400,-0.98619999999999997],[972532800,-0.94359999999999999],[972619200,-0.95469999999999999],[972705600,-0.94950000000000001],[972792000,-0.94950000000000001],[972882000,-0.94950000000000001],[972968400,-0.94589999999999996],[973054800,-0.99680000000000002],[973141200,-0.99160000000000004],[973227600,-1.0209999999999999],[973314000,-1.0218],[973400400,-1.0218],[973486800,-1.0218],[973573200,-1.0269999999999999],[973659600,-1.0228999999999999],[973746000,-1.0107999999999999],[973832400,-0.98229999999999995],[973918800,-0.94620000000000004],[974005200,-0.94620000000000004],[974091600,-0.94620000000000004],[974178000,-0.92820000000000003],[974264400,-0.96530000000000005],[974350800,-0.97660000000000002],[974437200,-0.94950000000000001],[974523600,-0.95150000000000001],[974610000,-0.95150000000000001],[974696400,-0.95150000000000001],[974782800,-0.90700000000000003],[974869200,-0.89180000000000004],[974955600,-0.85980000000000001],[975042000,-0.85980000000000001],[975128400,-0.89439999999999997],[975214800,-0.89439999999999997],[975301200,-0.89439999999999997],[975387600,-0.90029999999999999],[975474000,-0.85799999999999998],[975560400,-0.84999999999999998],[975646800,-0.83160000000000001],[975733200,-0.85640000000000005],[975819600,-0.85640000000000005],[975906000,-0.85640000000000005],[975992400,-0.84140000000000004],[976078800,-0.89670000000000005],[976165200,-0.87939999999999996],[976251600,-0.87280000000000002],[976338000,-0.92420000000000002],[976424400,-0.92420000000000002],[976510800,-0.92420000000000002],[976597200,-0.95579999999999998],[976683600,-0.93159999999999998],[976770000,-0.90380000000000005],[976856400,-0.88229999999999997],[976942800,-0.87680000000000002],[977029200,-0.87680000000000002],[977115600,-0.87680000000000002],[977202000,-0.86439999999999995],[977288400,-0.8609],[977374800,-0.82840000000000003],[977461200,-0.8266],[977547600,-0.87470000000000003],[977634000,-0.87470000000000003],[977720400,-0.87470000000000003],[977806800,-0.87470000000000003],[977893200,-0.87709999999999999],[977979600,-0.90639999999999998],[978066000,-0.93759999999999999],[978152400,-0.9214],[978238800,-0.9214],[978325200,-0.9214],[978411600,-0.9214],[978498000,-0.86799999999999999],[978584400,-0.93189999999999995],[978670800,-0.93969999999999998],[978757200,-0.89480000000000004],[978843600,-0.89480000000000004],[978930000,-0.89480000000000004],[979016400,-0.8921],[979102800,-0.90269999999999995],[979189200,-0.92090000000000005],[979275600,-0.95469999999999999],[979362000,-0.96030000000000004],[979448400,-0.96030000000000004],[979534800,-0.96030000000000004],[979621200,-0.96030000000000004],[979707600,-0.98019999999999996],[979794000,-0.99050000000000005],[979880400,-0.99829999999999997],[979966800,-0.97560000000000002],[980053200,-0.97560000000000002],[980139600,-0.97560000000000002],[980226000,-0.98860000000000003],[980312400,-1.0213000000000001],[980398800,-1.0214000000000001],[980485200,-0.99729999999999996],[980571600,-0.99829999999999997],[980658000,-0.99829999999999997],[980744400,-0.99829999999999997],[980830800,-1.0263],[980917200,-1.0370999999999999],[981003600,-1.0281],[981090000,-1.0266],[981176400,-0.99580000000000002],[981262800,-0.99580000000000002],[981349200,-0.99580000000000002],[981435600,-0.99780000000000002],[981522000,-1.0026999999999999],[981608400,-0.99619999999999997],[981694800,-0.97850000000000004],[981781200,-0.96389999999999998],[981867600,-0.96389999999999998],[981954000,-0.96389999999999998],[982040400,-0.98799999999999999],[982126800,-0.98050000000000004],[982213200,-0.99570000000000003],[982299600,-1.0129999999999999],[982386000,-0.97519999999999996],[982472400,-0.97519999999999996],[982558800,-0.97519999999999996],[982645200,-0.97519999999999996],[982731600,-0.94289999999999996],[982818000,-0.92810000000000004],[982904400,-0.90700000000000003],[982990800,-0.9042],[983077200,-0.9042],[983163600,-0.9042],[983250000,-0.92949999999999999],[983336400,-0.90580000000000005],[983422800,-0.88780000000000003],[983509200,-0.88],[983595600,-0.8831],[983682000,-0.8831],[983768400,-0.8831],[983854800,-0.88490000000000002],[983941200,-0.90049999999999997],[984027600,-0.90900000000000003],[984114000,-0.90639999999999998],[984200400,-0.88300000000000001],[984286800,-0.88300000000000001],[984373200,-0.88300000000000001],[984459600,-0.85009999999999997],[984546000,-0.85760000000000003],[984632400,-0.84899999999999998],[984718800,-0.84730000000000005],[984805200,-0.81799999999999995],[984891600,-0.81799999999999995],[984978000,-0.81799999999999995],[985064400,-0.84589999999999999],[985150800,-0.83460000000000001],[985237200,-0.81499999999999995],[985323600,-0.8145],[985410000,-0.8377],[985496400,-0.8377],[985582800,-0.8377],[985669200,-0.84870000000000001],[985755600,-0.85750000000000004],[985842000,-0.83660000000000001],[985928400,-0.83450000000000002],[986014800,-0.83909999999999996],[986101200,-0.83909999999999996],[986184000,-0.83909999999999996],[986270400,-0.80940000000000001],[986356800,-0.78290000000000004],[986443200,-0.77300000000000002],[986529600,-0.8206],[986616000,-0.80089999999999995],[986702400,-0.80089999999999995],[986788800,-0.80089999999999995],[986875200,-0.81530000000000002],[986961600,-0.84250000000000003],[987048000,-0.83779999999999999],[987134400,-0.8589],[987220800,-0.8589],[987307200,-0.8589],[987393600,-0.8589],[987480000,-0.84619999999999995],[987566400,-0.85499999999999998],[987652800,-0.89980000000000004],[987739200,-0.91769999999999996],[987825600,-0.90400000000000003],[987912000,-0.90400000000000003],[987998400,-0.90400000000000003],[988084800,-0.88229999999999997],[988171200,-0.88839999999999997],[988257600,-0.91300000000000003],[988344000,-0.91890000000000005],[988430400,-0.93430000000000002],[988516800,-0.93430000000000002],[988603200,-0.93430000000000002],[988689600,-0.94289999999999996],[988776000,-0.95409999999999995],[988862400,-0.95440000000000003],[988948800,-0.94520000000000004],[989035200,-0.95840000000000003],[989121600,-0.95840000000000003],[989208000,-0.95840000000000003],[989294400,-0.96279999999999999],[989380800,-0.9708],[989467200,-0.95860000000000001],[989553600,-0.97499999999999998],[989640000,-0.96399999999999997],[989726400,-0.96399999999999997],[989812800,-0.96399999999999997],[989899200,-0.95330000000000004],[989985600,-0.95979999999999999],[990072000,-0.98499999999999999],[990158400,-1.0065],[990244800,-1.0074000000000001],[990331200,-1.0074000000000001],[990417600,-1.0074000000000001],[990504000,-1.0350999999999999],[990590400,-1.0369999999999999],[990676800,-1.0103],[990763200,-1.016],[990849600,-1.0085],[990936000,-1.0085],[991022400,-1.0085],[991108800,-1.0085],[991195200,-0.99129999999999996],[991281600,-0.96789999999999998],[991368000,-0.98519999999999996],[991454400,-1.0035000000000001],[991540800,-1.0035000000000001],[991627200,-1.0035000000000001],[991713600,-1.0007999999999999],[991800000,-1.0226],[991886400,-1.0206999999999999],[991972800,-1.0285],[992059200,-1.016],[992145600,-1.016],[992232000,-1.016],[992318400,-0.98719999999999997],[992404800,-0.98629999999999995],[992491200,-0.98350000000000004],[992577600,-0.96220000000000006],[992664000,-0.9657],[992750400,-0.9657],[992836800,-0.9657],[992923200,-0.95569999999999999],[993009600,-0.95860000000000001],[993096000,-0.98160000000000003],[993182400,-0.99260000000000004],[993268800,-0.97770000000000001],[993355200,-0.97770000000000001],[993441600,-0.97770000000000001],[993528000,-0.9657],[993614400,-0.96840000000000004],[993700800,-0.97519999999999996],[993787200,-0.99080000000000001],[993873600,-1.0143],[993960000,-1.0143],[994046400,-1.0143],[994132800,-1.0074000000000001],[994219200,-1.0048999999999999],[994305600,-1.0048999999999999],[994392000,-0.99439999999999995],[994478400,-0.96519999999999995],[994564800,-0.96519999999999995],[994651200,-0.96519999999999995],[994737600,-0.97570000000000001],[994824000,-0.96399999999999997],[994910400,-0.9637],[994996800,-0.99170000000000003],[995083200,-0.9889],[995169600,-0.9889],[995256000,-0.9889],[995342400,-0.97670000000000001],[995428800,-0.99639999999999995],[995515200,-0.99839999999999995],[995601600,-1.0106999999999999],[995688000,-1.0051000000000001],[995774400,-1.0051000000000001],[995860800,-1.0051000000000001],[995947200,-0.99139999999999995],[996033600,-0.96609999999999996],[996120000,-0.97289999999999999],[996206400,-0.99409999999999998],[996292800,-0.99819999999999998],[996379200,-0.99819999999999998],[996465600,-0.99819999999999998],[996552000,-0.99739999999999995],[996638400,-1.0122],[996724800,-0.97750000000000004],[996811200,-0.9879],[996897600,-0.98350000000000004],[996984000,-0.98350000000000004],[997070400,-0.98350000000000004],[997156800,-0.97519999999999996],[997243200,-0.96399999999999997],[997329600,-0.93930000000000002],[997416000,-0.93359999999999999],[997502400,-0.93469999999999998],[997588800,-0.93469999999999998],[997675200,-0.93469999999999998],[997761600,-0.94330000000000003],[997848000,-0.93910000000000005],[997934400,-0.91290000000000004],[998020800,-0.90139999999999998],[998107200,-0.88239999999999996],[998193600,-0.88239999999999996],[998280000,-0.88239999999999996],[998366400,-0.87690000000000001],[998452800,-0.85909999999999997],[998539200,-0.87819999999999998],[998625600,-0.87150000000000005],[998712000,-0.90210000000000001],[998798400,-0.90210000000000001],[998884800,-0.90210000000000001],[998971200,-0.91069999999999995],[999057600,-0.89249999999999996],[999144000,-0.88300000000000001],[999230400,-0.86399999999999999],[999316800,-0.86960000000000004],[999403200,-0.86960000000000004],[999489600,-0.86960000000000004],[999576000,-0.86960000000000004],[999662400,-0.85899999999999999],[999748800,-0.8417],[999835200,-0.82020000000000004],[999921600,-0.80389999999999995],[1000008000,-0.80389999999999995],[1000094400,-0.80389999999999995],[1000180800,-0.78839999999999999],[1000267200,-0.78839999999999999],[1000353600,-0.78839999999999999],[1000440000,-0.78839999999999999],[1000526400,-0.78839999999999999],[1000612800,-0.78839999999999999],[1000699200,-0.78839999999999999],[1000785600,-0.71860000000000002],[1000872000,-0.69420000000000004],[1000958400,-0.68000000000000005],[1001044800,-0.64649999999999996],[1001131200,-0.63229999999999997],[1001217600,-0.63229999999999997],[1001304000,-0.63229999999999997],[1001390400,-0.67259999999999998],[1001476800,-0.6724],[1001563200,-0.6542],[1001649600,-0.64949999999999997],[1001736000,-0.66839999999999999],[1001822400,-0.66839999999999999],[1001908800,-0.66839999999999999],[1001995200,-0.65839999999999999],[1002081600,-0.67090000000000005],[1002168000,-0.70269999999999999],[1002254400,-0.71099999999999997],[1002340800,-0.70909999999999995],[1002427200,-0.70909999999999995],[1002513600,-0.70909999999999995],[1002600000,-0.70779999999999998],[1002686400,-0.69799999999999995],[1002772800,-0.73360000000000003],[1002859200,-0.77359999999999995],[1002945600,-0.77029999999999998],[1003032000,-0.77029999999999998],[1003118400,-0.77029999999999998],[1003204800,-0.7712],[1003291200,-0.7873],[1003377600,-0.76219999999999999],[1003464000,-0.75380000000000003],[1003550400,-0.76160000000000005],[1003636800,-0.76160000000000005],[1003723200,-0.76160000000000005],[1003809600,-0.77390000000000003],[1003896000,-0.77429999999999999],[1003982400,-0.78210000000000002],[1004068800,-0.79759999999999998],[1004155200,-0.79890000000000005],[1004241600,-0.79890000000000005],[1004331600,-0.79890000000000005],[1004418000,-0.77129999999999999],[1004504400,-0.75060000000000004],[1004590800,-0.76070000000000004],[1004677200,-0.77759999999999996],[1004763600,-0.78069999999999995],[1004850000,-0.78069999999999995],[1004936400,-0.78069999999999995],[1005022800,-0.79490000000000005],[1005109200,-0.80449999999999999],[1005195600,-0.80479999999999996],[1005282000,-0.78910000000000002],[1005368400,-0.78669999999999995],[1005454800,-0.78669999999999995],[1005541200,-0.78669999999999995],[1005627600,-0.7974],[1005714000,-0.82289999999999996],[1005800400,-0.83299999999999996],[1005886800,-0.82699999999999996],[1005973200,-0.83489999999999998],[1006059600,-0.83489999999999998],[1006146000,-0.83489999999999998],[1006232400,-0.85260000000000002],[1006318800,-0.81869999999999998],[1006405200,-0.81999999999999995],[1006491600,-0.81999999999999995],[1006578000,-0.83699999999999997],[1006664400,-0.83699999999999997],[1006750800,-0.83699999999999997],[1006837200,-0.85580000000000001],[1006923600,-0.85609999999999997],[1007010000,-0.83589999999999998],[1007096400,-0.85040000000000004],[1007182800,-0.85089999999999999],[1007269200,-0.85089999999999999],[1007355600,-0.85089999999999999],[1007442000,-0.83679999999999999],[1007528400,-0.86570000000000003],[1007614800,-0.9012],[1007701200,-0.91790000000000005],[1007787600,-0.90629999999999999],[1007874000,-0.90629999999999999],[1007960400,-0.90629999999999999],[1008046800,-0.88780000000000003],[1008133200,-0.89570000000000005],[1008219600,-0.89910000000000001],[1008306000,-0.87480000000000002],[1008392400,-0.87370000000000003],[1008478800,-0.87370000000000003],[1008565200,-0.87370000000000003],[1008651600,-0.89139999999999997],[1008738000,-0.89980000000000004],[1008824400,-0.88619999999999999],[1008910800,-0.85929999999999995],[1008997200,-0.879],[1009083600,-0.879],[1009170000,-0.879],[1009256400,-0.87970000000000004],[1009342800,-0.87970000000000004],[1009429200,-0.89090000000000003],[1009515600,-0.90500000000000003],[1009602000,-0.91190000000000004],[1009688400,-0.91190000000000004],[1009774800,-0.91190000000000004],[1009861200,-0.90680000000000005],[1009947600,-0.90680000000000005],[1010034000,-0.91080000000000005],[1010120400,-0.92459999999999998],[1010206800,-0.92720000000000002],[1010293200,-0.92720000000000002],[1010379600,-0.92720000000000002],[1010466000,-0.91930000000000001],[1010552400,-0.93259999999999998],[1010638800,-0.9294],[1010725200,-0.91600000000000004],[1010811600,-0.90820000000000001],[1010898000,-0.90820000000000001],[1010984400,-0.90820000000000001],[1011070800,-0.88380000000000003],[1011157200,-0.88400000000000001],[1011243600,-0.86209999999999998],[1011330000,-0.86980000000000002],[1011416400,-0.8518],[1011502800,-0.8518],[1011589200,-0.8518],[1011675600,-0.8518],[1011762000,-0.84209999999999996],[1011848400,-0.85540000000000005],[1011934800,-0.85699999999999998],[1012021200,-0.85940000000000005],[1012107600,-0.85940000000000005],[1012194000,-0.85940000000000005],[1012280400,-0.86180000000000001],[1012366800,-0.84430000000000005],[1012453200,-0.84489999999999998],[1012539600,-0.84509999999999996],[1012626000,-0.8357],[1012712400,-0.8357],[1012798800,-0.8357],[1012885200,-0.80769999999999997],[1012971600,-0.79410000000000003],[1013058000,-0.77929999999999999],[1013144400,-0.76890000000000003],[1013230800,-0.77780000000000005],[1013317200,-0.77780000000000005],[1013403600,-0.77780000000000005],[1013490000,-0.79649999999999999],[1013576400,-0.80289999999999995],[1013662800,-0.80389999999999995],[1013749200,-0.78900000000000003],[1013835600,-0.78459999999999996],[1013922000,-0.78459999999999996],[1014008400,-0.78459999999999996],[1014094800,-0.78459999999999996],[1014181200,-0.76419999999999999],[1014267600,-0.77359999999999995],[1014354000,-0.76339999999999997],[1014440400,-0.76429999999999998],[1014526800,-0.76429999999999998],[1014613200,-0.76429999999999998],[1014699600,-0.77749999999999997],[1014786000,-0.79190000000000005],[1014872400,-0.79079999999999995],[1014958800,-0.78159999999999996],[1015045200,-0.80489999999999995],[1015131600,-0.80489999999999995],[1015218000,-0.80489999999999995],[1015304400,-0.83799999999999997],[1015390800,-0.83460000000000001],[1015477200,-0.86040000000000005],[1015563600,-0.85389999999999999],[1015650000,-0.87029999999999996],[1015736400,-0.87029999999999996],[1015822800,-0.87029999999999996],[1015909200,-0.87539999999999996],[1015995600,-0.8659],[1016082000,-0.85250000000000004],[1016168400,-0.84550000000000003],[1016254800,-0.85029999999999994],[1016341200,-0.85029999999999994],[1016427600,-0.85029999999999994],[1016514000,-0.86060000000000003],[1016600400,-0.86460000000000004],[1016686800,-0.84650000000000003],[1016773200,-0.85570000000000002],[1016859600,-0.85619999999999996],[1016946000,-0.85619999999999996],[1017032400,-0.85619999999999996],[1017118800,-0.8377],[1017205200,-0.84599999999999997],[1017291600,-0.84899999999999998],[1017378000,-0.85260000000000002],[1017464400,-0.85260000000000002],[1017550800,-0.85260000000000002],[1017637200,-0.85260000000000002],[1017723600,-0.85729999999999995],[1017810000,-0.8448],[1017896400,-0.83520000000000005],[1017982800,-0.83830000000000005],[1018069200,-0.83179999999999998],[1018155600,-0.83179999999999998],[1018238400,-0.83179999999999998],[1018324800,-0.83399999999999996],[1018411200,-0.82630000000000003],[1018497600,-0.83509999999999995],[1018584000,-0.82099999999999995],[1018670400,-0.83919999999999995],[1018756800,-0.83919999999999995],[1018843200,-0.83919999999999995],[1018929600,-0.84050000000000002],[1019016000,-0.86770000000000003],[1019102400,-0.86399999999999999],[1019188800,-0.85809999999999997],[1019275200,-0.85209999999999997],[1019361600,-0.85209999999999997],[1019448000,-0.85209999999999997],[1019534400,-0.84079999999999999],[1019620800,-0.83789999999999998],[1019707200,-0.83540000000000003],[1019793600,-0.8276],[1019880000,-0.80730000000000002],[1019966400,-0.80730000000000002],[1020052800,-0.80730000000000002],[1020139200,-0.79700000000000004],[1020225600,-0.81179999999999997],[1020312000,-0.8095],[1020398400,-0.80640000000000001],[1020484800,-0.80200000000000005],[1020571200,-0.80200000000000005],[1020657600,-0.80200000000000005],[1020744000,-0.78380000000000005],[1020830400,-0.7732],[1020916800,-0.80610000000000004],[1021003200,-0.79410000000000003],[1021089600,-0.77849999999999997],[1021176000,-0.77849999999999997],[1021262400,-0.77849999999999997],[1021348800,-0.78859999999999997],[1021435200,-0.81699999999999995],[1021521600,-0.82250000000000001],[1021608000,-0.81830000000000003],[1021694400,-0.81989999999999996],[1021780800,-0.81989999999999996],[1021867200,-0.81989999999999996],[1021953600,-0.81269999999999998],[1022040000,-0.79379999999999995],[1022126400,-0.79339999999999999],[1022212800,-0.80700000000000005],[1022299200,-0.79279999999999995],[1022385600,-0.79279999999999995],[1022472000,-0.79279999999999995],[1022558400,-0.79279999999999995],[1022644800,-0.79190000000000005],[1022731200,-0.77739999999999998],[1022817600,-0.77380000000000004],[1022904000,-0.77339999999999998],[1022990400,-0.77339999999999998],[1023076800,-0.77339999999999998],[1023163200,-0.75019999999999998],[1023249600,-0.74650000000000005],[1023336000,-0.75060000000000004],[1023422400,-0.73440000000000005],[1023508800,-0.73470000000000002],[1023595200,-0.73470000000000002],[1023681600,-0.73470000000000002],[1023768000,-0.73209999999999997],[1023854400,-0.71409999999999996],[1023940800,-0.71060000000000001],[1024027200,-0.70309999999999995],[1024113600,-0.70799999999999996],[1024200000,-0.70799999999999996],[1024286400,-0.70799999999999996],[1024372800,-0.72670000000000001],[1024459200,-0.72470000000000001],[1024545600,-0.71240000000000003],[1024632000,-0.70040000000000002],[1024718400,-0.70020000000000004],[1024804800,-0.70020000000000004],[1024891200,-0.70020000000000004],[1024977600,-0.7026],[1025064000,-0.6905],[1025150400,-0.68720000000000003],[1025236800,-0.69669999999999999],[1025323200,-0.7006],[1025409600,-0.7006],[1025496000,-0.7006],[1025582400,-0.6734],[1025668800,-0.6532],[1025755200,-0.65429999999999999],[1025841600,-0.65429999999999999],[1025928000,-0.68149999999999999],[1026014400,-0.68149999999999999],[1026100800,-0.68149999999999999],[1026187200,-0.67020000000000002],[1026273600,-0.66979999999999995],[1026360000,-0.65349999999999997],[1026446400,-0.65890000000000004],[1026532800,-0.66110000000000002],[1026619200,-0.66110000000000002],[1026705600,-0.66110000000000002],[1026792000,-0.65629999999999999],[1026878400,-0.65159999999999996],[1026964800,-0.65439999999999998],[1027051200,-0.63749999999999996],[1027137600,-0.61850000000000005],[1027224000,-0.61850000000000005],[1027310400,-0.61850000000000005],[1027396800,-0.60670000000000002],[1027483200,-0.58099999999999996],[1027569600,-0.60199999999999998],[1027656000,-0.5927],[1027742400,-0.59370000000000001],[1027828800,-0.59370000000000001],[1027915200,-0.59370000000000001],[1028001600,-0.62539999999999996],[1028088000,-0.63370000000000004],[1028174400,-0.62329999999999997],[1028260800,-0.94930000000000003],[1028347200,-0.92149999999999999],[1028433600,-0.92149999999999999],[1028520000,-0.92149999999999999],[1028606400,-0.88349999999999995],[1028692800,-0.92749999999999999],[1028779200,-0.93940000000000001],[1028865600,-0.97740000000000005],[1028952000,-0.97330000000000005],[1029038400,-0.97330000000000005],[1029124800,-0.97330000000000005],[1029211200,-0.96319999999999995],[1029297600,-0.93569999999999998],[1029384000,-0.96930000000000005],[1029470400,-0.98699999999999999],[1029556800,-1.0071000000000001],[1029643200,-1.0071000000000001],[1029729600,-1.0071000000000001],[1029816000,-1.0235000000000001],[1029902400,-1.0084],[1029988800,-1.0362],[1030075200,-1.0399],[1030161600,-1.0066999999999999],[1030248000,-1.0066999999999999],[1030334400,-1.0066999999999999],[1030420800,-1.0206999999999999],[1030507200,-0.98550000000000004],[1030593600,-0.95430000000000004],[1030680000,-0.9698],[1030766400,-0.9597],[1030852800,-0.9597],[1030939200,-0.9597],[1031025600,-0.9597],[1031112000,-0.92130000000000001],[1031198400,-0.93859999999999999],[1031284800,-0.91800000000000004],[1031371200,-0.94530000000000003],[1031457600,-0.94530000000000003],[1031544000,-0.94530000000000003],[1031630400,-0.94679999999999997],[1031716800,-0.95899999999999996],[1031803200,-0.96099999999999997],[1031889600,-0.93610000000000004],[1031976000,-0.92479999999999996],[1032062400,-0.92479999999999996],[1032148800,-0.92479999999999996],[1032235200,-0.90900000000000003],[1032321600,-0.89429999999999998],[1032408000,-0.88200000000000001],[1032494400,-0.84619999999999995],[1032580800,-0.85299999999999998],[1032667200,-0.85299999999999998],[1032753600,-0.85299999999999998],[1032840000,-0.82709999999999995],[1032926400,-0.81540000000000001],[1033012800,-0.84530000000000005],[1033099200,-0.8508],[1033185600,-0.83320000000000005],[1033272000,-0.83320000000000005],[1033358400,-0.83320000000000005],[1033444800,-0.83489999999999998],[1033531200,-0.85609999999999997],[1033617600,-0.83120000000000005],[1033704000,-0.80620000000000003],[1033790400,-0.77080000000000004],[1033876800,-0.77080000000000004],[1033963200,-0.77080000000000004],[1034049600,-0.75280000000000002],[1034136000,-0.74970000000000003],[1034222400,-0.72450000000000003],[1034308800,-0.74809999999999999],[1034395200,-0.77290000000000003],[1034481600,-0.77290000000000003],[1034568000,-0.77290000000000003],[1034654400,-0.77700000000000002],[1034740800,-0.81640000000000001],[1034827200,-0.78300000000000003],[1034913600,-0.81030000000000002],[1035000000,-0.81079999999999997],[1035086400,-0.81079999999999997],[1035172800,-0.81079999999999997],[1035259200,-0.83740000000000003],[1035345600,-0.8246],[1035432000,-0.85340000000000005],[1035518400,-0.84470000000000001],[1035604800,-0.85529999999999995],[1035691200,-0.85529999999999995],[1035781200,-0.85529999999999995],[1035867600,-0.85050000000000003],[1035954000,-0.8407],[1036040400,-0.86670000000000003],[1036126800,-0.87060000000000004],[1036213200,-0.90549999999999997],[1036299600,-0.90549999999999997],[1036386000,-0.90549999999999997],[1036472400,-0.92930000000000001],[1036558800,-0.92359999999999998],[1036645200,-0.95440000000000003],[1036731600,-0.9204],[1036818000,-0.90469999999999995],[1036904400,-0.90469999999999995],[1036990800,-0.90469999999999995],[1037077200,-0.86750000000000005],[1037163600,-0.88649999999999995],[1037250000,-0.89229999999999998],[1037336400,-0.92549999999999999],[1037422800,-0.92759999999999998],[1037509200,-0.92759999999999998],[1037595600,-0.92759999999999998],[1037682000,-0.92379999999999995],[1037768400,-0.91090000000000004],[1037854800,-0.94620000000000004],[1037941200,-0.99839999999999995],[1038027600,-1.0129999999999999],[1038114000,-1.0129999999999999],[1038200400,-1.0129999999999999],[1038286800,-1.0371999999999999],[1038373200,-1.0102],[1038459600,-1.056],[1038546000,-1.056],[1038632400,-1.0464],[1038718800,-1.0464],[1038805200,-1.0464],[1038891600,-1.0530999999999999],[1038978000,-1.0063],[1039064400,-0.9778],[1039150800,-0.9698],[1039237200,-0.97109999999999996],[1039323600,-0.97109999999999996],[1039410000,-0.97109999999999996],[1039496400,-0.92210000000000003],[1039582800,-0.94120000000000004],[1039669200,-0.9446],[1039755600,-0.94799999999999995],[1039842000,-0.91769999999999996],[1039928400,-0.91769999999999996],[1040014800,-0.91769999999999996],[1040101200,-0.93700000000000006],[1040187600,-0.93730000000000002],[1040274000,-0.91500000000000004],[1040360400,-0.90580000000000005],[1040446800,-0.91059999999999997],[1040533200,-0.91059999999999997],[1040619600,-0.91059999999999997],[1040706000,-0.92449999999999999],[1040792400,-0.91859999999999997],[1040878800,-0.91859999999999997],[1040965200,-0.91659999999999997],[1041051600,-0.90569999999999995],[1041138000,-0.90569999999999995],[1041224400,-0.90569999999999995],[1041310800,-0.89670000000000005],[1041397200,-0.90559999999999996],[1041483600,-0.90559999999999996],[1041570000,-0.94299999999999995],[1041656400,-0.94040000000000001],[1041742800,-0.94040000000000001],[1041829200,-0.94040000000000001],[1041915600,-0.96909999999999996],[1042002000,-0.97330000000000005],[1042088400,-0.94489999999999996],[1042174800,-0.96850000000000003],[1042261200,-0.98640000000000005],[1042347600,-0.98640000000000005],[1042434000,-0.98640000000000005],[1042520400,-0.98870000000000002],[1042606800,-0.99670000000000003],[1042693200,-0.98399999999999999],[1042779600,-0.97689999999999999],[1042866000,-0.9506],[1042952400,-0.9506],[1043038800,-0.9506],[1043125200,-0.9506],[1043211600,-0.93540000000000001],[1043298000,-0.92269999999999996],[1043384400,-0.92910000000000004],[1043470800,-0.90059999999999996],[1043557200,-0.90059999999999996],[1043643600,-0.90059999999999996],[1043730000,-0.87960000000000005],[1043816400,-0.89049999999999996],[1043902800,-0.89200000000000002],[1043989200,-0.86980000000000002],[1044075600,-0.8679],[1044162000,-0.8679],[1044248400,-0.8679],[1044334800,-0.8609],[1044421200,-0.85229999999999995],[1044507600,-0.85060000000000002],[1044594000,-0.84730000000000005],[1044680400,-0.83440000000000003],[1044766800,-0.83440000000000003],[1044853200,-0.83440000000000003],[1044939600,-0.84440000000000004],[1045026000,-0.84309999999999996],[1045112400,-0.82999999999999996],[1045198800,-0.82599999999999996],[1045285200,-0.84399999999999997],[1045371600,-0.84399999999999997],[1045458000,-0.84399999999999997],[1045544400,-0.84399999999999997],[1045630800,-0.8669],[1045717200,-0.86099999999999999],[1045803600,-0.8548],[1045890000,-0.86109999999999998],[1045976400,-0.86109999999999998],[1046062800,-0.86109999999999998],[1046149200,-0.84340000000000004],[1046235600,-0.84819999999999995],[1046322000,-0.84030000000000005],[1046408400,-0.85109999999999997],[1046494800,-0.85660000000000003],[1046581200,-0.85660000000000003],[1046667600,-0.85660000000000003],[1046754000,-0.84950000000000003],[1046840400,-0.83499999999999996],[1046926800,-0.83789999999999998],[1047013200,-0.82999999999999996],[1047099600,-0.82809999999999995],[1047186000,-0.82809999999999995],[1047272400,-0.82809999999999995],[1047358800,-0.81659999999999999],[1047445200,-0.80959999999999999],[1047531600,-0.81359999999999999],[1047618000,-0.85019999999999996],[1047704400,-0.84989999999999999],[1047790800,-0.84989999999999999],[1047877200,-0.84989999999999999],[1047963600,-0.88859999999999995],[1048050000,-0.90080000000000005],[1048136400,-0.89610000000000001],[1048222800,-0.89549999999999996],[1048309200,-0.91359999999999997],[1048395600,-0.91359999999999997],[1048482000,-0.91359999999999997],[1048568400,-0.87770000000000004],[1048654800,-0.88619999999999999],[1048741200,-0.88070000000000004],[1048827600,-0.88070000000000004],[1048914000,-0.86909999999999998],[1049000400,-0.86909999999999998],[1049086800,-0.86909999999999998],[1049173200,-0.84430000000000005],[1049259600,-0.84899999999999998],[1049346000,-0.87890000000000001],[1049432400,-0.87909999999999999],[1049518800,-0.86939999999999995],[1049605200,-0.86939999999999995],[1049688000,-0.86939999999999995],[1049774400,-0.87919999999999998],[1049860800,-0.86960000000000004],[1049947200,-0.85650000000000004],[1050033600,-0.85450000000000004],[1050120000,-0.85150000000000003],[1050206400,-0.85150000000000003],[1050292800,-0.85150000000000003],[1050379200,-0.86380000000000001],[1050465600,-0.86850000000000005],[1050552000,-0.86929999999999996],[1050638400,-0.88329999999999997],[1050724800,-0.88329999999999997],[1050811200,-0.88329999999999997],[1050897600,-0.88329999999999997],[1050984000,-0.89300000000000002],[1051070400,-0.90980000000000005],[1051156800,-0.91859999999999997],[1051243200,-0.90569999999999995],[1051329600,-0.88480000000000003],[1051416000,-0.88480000000000003],[1051502400,-0.88480000000000003],[1051588800,-0.90000000000000002],[1051675200,-0.90329999999999999],[1051761600,-0.91390000000000005],[1051848000,-0.91600000000000004],[1051934400,-0.94130000000000003],[1052020800,-0.94130000000000003],[1052107200,-0.94130000000000003],[1052193600,-0.95230000000000004],[1052280000,-0.95750000000000002],[1052366400,-0.95299999999999996],[1052452800,-0.94399999999999995],[1052539200,-0.96809999999999996],[1052625600,-0.96809999999999996],[1052712000,-0.96809999999999996],[1052798400,-0.9798],[1052884800,-0.98029999999999995],[1052971200,-0.98860000000000003],[1053057600,-1.0004],[1053144000,-0.98809999999999998],[1053230400,-0.98809999999999998],[1053316800,-0.98809999999999998],[1053403200,-0.96179999999999999],[1053489600,-0.96230000000000004],[1053576000,-0.96699999999999997],[1053662400,-0.98770000000000002],[1053748800,-0.99280000000000002],[1053835200,-0.99280000000000002],[1053921600,-0.99280000000000002],[1054008000,-0.99280000000000002],[1054094400,-1.0274000000000001],[1054180800,-1.0263],[1054267200,-1.0329999999999999],[1054353600,-1.0533999999999999],[1054440000,-1.0533999999999999],[1054526400,-1.0533999999999999],[1054612800,-1.0484],[1054699200,-1.0464],[1054785600,-1.0920000000000001],[1054872000,-1.1120000000000001],[1054958400,-1.0963000000000001],[1055044800,-1.0963000000000001],[1055131200,-1.0963000000000001],[1055217600,-1.0682],[1055304000,-1.0781000000000001],[1055390400,-1.0988],[1055476800,-1.1106],[1055563200,-1.0819000000000001],[1055649600,-1.0819000000000001],[1055736000,-1.0819000000000001],[1055822400,-1.107],[1055908800,-1.1147],[1055995200,-1.1158999999999999],[1056081600,-1.0912999999999999],[1056168000,-1.0901000000000001],[1056254400,-1.0901000000000001],[1056340800,-1.0901000000000001],[1056427200,-1.0596000000000001],[1056513600,-1.0582],[1056600000,-1.0691999999999999],[1056686400,-1.0913999999999999],[1056772800,-1.0899000000000001],[1056859200,-1.0899000000000001],[1056945600,-1.0899000000000001],[1057032000,-1.0832999999999999],[1057118400,-1.087],[1057204800,-1.1096999999999999],[1057291200,-1.1052999999999999],[1057377600,-1.1052999999999999],[1057464000,-1.1052999999999999],[1057550400,-1.1052999999999999],[1057636800,-1.1534],[1057723200,-1.1752],[1057809600,-1.202],[1057896000,-1.1748000000000001],[1057982400,-1.179],[1058068800,-1.179],[1058155200,-1.179],[1058241600,-1.2118],[1058328000,-1.2150000000000001],[1058414400,-1.1995],[1058500800,-1.1519999999999999],[1058587200,-1.1541999999999999],[1058673600,-1.1541999999999999],[1058760000,-1.1541999999999999],[1058846400,-1.1392],[1058932800,-1.1758999999999999],[1059019200,-1.1958],[1059105600,-1.1952],[1059192000,-1.2150000000000001],[1059278400,-1.2150000000000001],[1059364800,-1.2150000000000001],[1059451200,-1.2396],[1059537600,-1.2218],[1059624000,-1.2121999999999999],[1059710400,-1.2236],[1059796800,-0.97560000000000002],[1059883200,-0.97560000000000002],[1059969600,-0.97560000000000002],[1060056000,-0.96940000000000004],[1060142400,-0.94279999999999997],[1060228800,-0.94089999999999996],[1060315200,-0.94069999999999998],[1060401600,-0.93689999999999996],[1060488000,-0.93689999999999996],[1060574400,-0.93689999999999996],[1060660800,-0.94510000000000005],[1060747200,-0.96109999999999995],[1060833600,-0.96709999999999996],[1060920000,-0.97909999999999997],[1061006400,-0.97789999999999999],[1061092800,-0.97789999999999999],[1061179200,-0.97789999999999999],[1061265600,-1.0103],[1061352000,-1.0283],[1061438400,-1.0277000000000001],[1061524800,-1.0498000000000001],[1061611200,-1.0321],[1061697600,-1.0321],[1061784000,-1.0321],[1061870400,-1.0246],[1061956800,-1.0249999999999999],[1062043200,-1.0382],[1062129600,-1.0528],[1062216000,-1.0624],[1062302400,-1.0624],[1062388800,-1.0624],[1062475200,-1.0624],[1062561600,-1.0759000000000001],[1062648000,-1.0731999999999999],[1062734400,-1.0863],[1062820800,-1.0878000000000001],[1062907200,-1.0878000000000001],[1062993600,-1.0878000000000001],[1063080000,-1.1181000000000001],[1063166400,-1.1008],[1063252800,-1.0528999999999999],[1063339200,-1.0616000000000001],[1063425600,-1.0725],[1063512000,-1.0725],[1063598400,-1.0725],[1063684800,-1.0693999999999999],[1063771200,-1.0894999999999999],[1063857600,-1.0842000000000001],[1063944000,-1.0975999999999999],[1064030400,-1.0941000000000001],[1064116800,-1.0941000000000001],[1064203200,-1.0941000000000001],[1064289600,-1.0669],[1064376000,-1.0808],[1064462400,-1.0414000000000001],[1064548800,-1.0208999999999999],[1064635200,-0.99890000000000001],[1064721600,-0.99890000000000001],[1064808000,-0.99890000000000001],[1064894400,-1.0205],[1064980800,-1.0062],[1065067200,-1.0289999999999999],[1065153600,-1.0464],[1065240000,-1.0750999999999999],[1065326400,-1.0750999999999999],[1065412800,-1.0750999999999999],[1065499200,-1.0858000000000001],[1065585600,-1.0992999999999999],[1065672000,-1.0982000000000001],[1065758400,-1.1075999999999999],[1065844800,-1.1052],[1065931200,-1.1052],[1066017600,-1.1052],[1066104000,-1.1192],[1066190400,-1.1266],[1066276800,-1.1202000000000001],[1066363200,-1.1231],[1066449600,-1.097],[1066536000,-1.097],[1066622400,-1.097],[1066708800,-1.0996999999999999],[1066795200,-1.1136999999999999],[1066881600,-1.0812999999999999],[1066968000,-1.0745],[1067054400,-1.0657000000000001],[1067140800,-1.0657000000000001],[1067230800,-1.0657000000000001],[1067317200,-1.0798000000000001],[1067403600,-1.1213],[1067490000,-1.1329],[1067576400,-1.1388],[1067662800,-1.1346000000000001],[1067749200,-1.1346000000000001],[1067835600,-1.1346000000000001],[1067922000,-1.1556],[1068008400,-1.1640999999999999],[1068094800,-1.1775],[1068181200,-1.1859999999999999],[1068267600,-1.1746000000000001],[1068354000,-1.1746000000000001],[1068440400,-1.1746000000000001],[1068526800,-1.1426000000000001],[1068613200,-1.1301000000000001],[1068699600,-1.1614],[1068786000,-1.1632],[1068872400,-1.1380999999999999],[1068958800,-1.1380999999999999],[1069045200,-1.1380999999999999],[1069131600,-1.1229],[1069218000,-1.1149],[1069304400,-1.1247],[1069390800,-1.1156999999999999],[1069477200,-1.1188],[1069563600,-1.1188],[1069650000,-1.1188],[1069736400,-1.1567000000000001],[1069822800,-1.1657999999999999],[1069909200,-1.1729000000000001],[1069995600,-1.1729000000000001],[1070082000,-1.1778],[1070168400,-1.1778],[1070254800,-1.1778],[1070341200,-1.1976],[1070427600,-1.1902999999999999],[1070514000,-1.1758],[1070600400,-1.1724000000000001],[1070686800,-1.151],[1070773200,-1.151],[1070859600,-1.151],[1070946000,-1.1564000000000001],[1071032400,-1.1276999999999999],[1071118800,-1.1113999999999999],[1071205200,-1.1411],[1071291600,-1.1577999999999999],[1071378000,-1.1577999999999999],[1071464400,-1.1577999999999999],[1071550800,-1.1294],[1071637200,-1.1323000000000001],[1071723600,-1.1347],[1071810000,-1.1680999999999999],[1071896400,-1.1685000000000001],[1071982800,-1.1685000000000001],[1072069200,-1.1685000000000001],[1072155600,-1.1833],[1072242000,-1.1915],[1072328400,-1.1852],[1072414800,-1.1852],[1072501200,-1.1890000000000001],[1072587600,-1.1890000000000001],[1072674000,-1.1890000000000001],[1072760400,-1.2075],[1072846800,-1.2032],[1072933200,-1.1981999999999999],[1073019600,-1.1981999999999999],[1073106000,-1.1952],[1073192400,-1.1952],[1073278800,-1.1952],[1073365200,-1.2099],[1073451600,-1.2157],[1073538000,-1.2244999999999999],[1073624400,-1.2431000000000001],[1073710800,-1.2407999999999999],[1073797200,-1.2407999999999999],[1073883600,-1.2407999999999999],[1073970000,-1.2514000000000001],[1074056400,-1.2383],[1074142800,-1.2407999999999999],[1074229200,-1.2509999999999999],[1074315600,-1.2819],[1074402000,-1.2819],[1074488400,-1.2819],[1074574800,-1.2819],[1074661200,-1.2917000000000001],[1074747600,-1.2869999999999999],[1074834000,-1.2736000000000001],[1074920400,-1.2668999999999999],[1075006800,-1.2668999999999999],[1075093200,-1.2668999999999999],[1075179600,-1.2843],[1075266000,-1.2619],[1075352400,-1.2388999999999999],[1075438800,-1.2154],[1075525200,-1.2321],[1075611600,-1.2321],[1075698000,-1.2321],[1075784400,-1.2226999999999999],[1075870800,-1.2190000000000001],[1075957200,-1.1857],[1076043600,-1.1974],[1076130000,-1.2436],[1076216400,-1.2436],[1076302800,-1.2436],[1076389200,-1.2388999999999999],[1076475600,-1.2493000000000001],[1076562000,-1.2781],[1076648400,-1.2699],[1076734800,-1.2547999999999999],[1076821200,-1.2547999999999999],[1076907600,-1.2547999999999999],[1076994000,-1.2547999999999999],[1077080400,-1.2797000000000001],[1077166800,-1.2771999999999999],[1077253200,-1.2689999999999999],[1077339600,-1.2488999999999999],[1077426000,-1.2488999999999999],[1077512400,-1.2488999999999999],[1077598800,-1.2256],[1077685200,-1.2173],[1077771600,-1.2309000000000001],[1077858000,-1.2472000000000001],[1077944400,-1.2417],[1078030800,-1.2417],[1078117200,-1.2417],[1078203600,-1.2684],[1078290000,-1.2685999999999999],[1078376400,-1.2630999999999999],[1078462800,-1.2798],[1078549200,-1.2786],[1078635600,-1.2786],[1078722000,-1.2786],[1078808400,-1.2511000000000001],[1078894800,-1.23],[1078981200,-1.2036],[1079067600,-1.1899999999999999],[1079154000,-1.2242],[1079240400,-1.2242],[1079326800,-1.2242],[1079413200,-1.1860999999999999],[1079499600,-1.1860999999999999],[1079586000,-1.2060999999999999],[1079672400,-1.1979],[1079758800,-1.1792],[1079845200,-1.1792],[1079931600,-1.1792],[1080018000,-1.1476],[1080104400,-1.1433],[1080190800,-1.1446000000000001],[1080277200,-1.177],[1080363600,-1.1859999999999999],[1080450000,-1.1859999999999999],[1080536400,-1.1859999999999999],[1080622800,-1.204],[1080709200,-1.2169000000000001],[1080795600,-1.2144999999999999],[1080882000,-1.2282],[1080968400,-1.2496],[1081054800,-1.2496],[1081137600,-1.2496],[1081224000,-1.2526999999999999],[1081310400,-1.2430000000000001],[1081396800,-1.24],[1081483200,-1.2391000000000001],[1081569600,-1.2391000000000001],[1081656000,-1.2391000000000001],[1081742400,-1.2391000000000001],[1081828800,-1.2455000000000001],[1081915200,-1.2150000000000001],[1082001600,-1.2069000000000001],[1082088000,-1.2032],[1082174400,-1.1940999999999999],[1082260800,-1.1940999999999999],[1082347200,-1.1940999999999999],[1082433600,-1.2031000000000001],[1082520000,-1.1749000000000001],[1082606400,-1.1988000000000001],[1082692800,-1.2281],[1082779200,-1.2253000000000001],[1082865600,-1.2253000000000001],[1082952000,-1.2253000000000001],[1083038400,-1.2130000000000001],[1083124800,-1.2108000000000001],[1083211200,-1.1832],[1083297600,-1.1485000000000001],[1083384000,-1.1256999999999999],[1083470400,-1.1256999999999999],[1083556800,-1.1256999999999999],[1083643200,-1.1276999999999999],[1083729600,-1.1391],[1083816000,-1.1404000000000001],[1083902400,-1.1237999999999999],[1083988800,-1.1014999999999999],[1084075200,-1.1014999999999999],[1084161600,-1.1014999999999999],[1084248000,-1.0834999999999999],[1084334400,-1.1061000000000001],[1084420800,-1.0979000000000001],[1084507200,-1.1042000000000001],[1084593600,-1.0946],[1084680000,-1.0946],[1084766400,-1.0946],[1084852800,-1.0794999999999999],[1084939200,-1.0980000000000001],[1085025600,-1.103],[1085112000,-1.0979000000000001],[1085198400,-1.1032],[1085284800,-1.1032],[1085371200,-1.1032],[1085457600,-1.1171],[1085544000,-1.1429],[1085630400,-1.1493],[1085716800,-1.1517999999999999],[1085803200,-1.1568000000000001],[1085889600,-1.1568000000000001],[1085976000,-1.1568000000000001],[1086062400,-1.1568000000000001],[1086148800,-1.1592],[1086235200,-1.1544000000000001],[1086321600,-1.1274],[1086408000,-1.143],[1086494400,-1.143],[1086580800,-1.143],[1086667200,-1.1783999999999999],[1086753600,-1.1758999999999999],[1086840000,-1.1533],[1086926400,-1.1536999999999999],[1087012800,-1.1536999999999999],[1087099200,-1.1536999999999999],[1087185600,-1.1536999999999999],[1087272000,-1.1312],[1087358400,-1.1476],[1087444800,-1.1449],[1087531200,-1.1402000000000001],[1087617600,-1.1433],[1087704000,-1.1433],[1087790400,-1.1433],[1087876800,-1.1321000000000001],[1087963200,-1.1476],[1088049600,-1.1827000000000001],[1088136000,-1.1772],[1088222400,-1.1859],[1088308800,-1.1859],[1088395200,-1.1859],[1088481600,-1.1678999999999999],[1088568000,-1.1783999999999999],[1088654400,-1.1874],[1088740800,-1.1549],[1088827200,-1.1458999999999999],[1088913600,-1.1458999999999999],[1089000000,-1.1458999999999999],[1089086400,-1.1458999999999999],[1089172800,-1.1194],[1089259200,-1.1215999999999999],[1089345600,-1.1020000000000001],[1089432000,-1.113],[1089518400,-1.113],[1089604800,-1.113],[1089691200,-1.1012999999999999],[1089777600,-1.1117999999999999],[1089864000,-1.0992],[1089950400,-1.1035999999999999],[1090036800,-1.0965],[1090123200,-1.0965],[1090209600,-1.0965],[1090296000,-1.0896999999999999],[1090382400,-1.1045],[1090468800,-1.0724],[1090555200,-1.0849],[1090641600,-1.0652999999999999],[1090728000,-1.0652999999999999],[1090814400,-1.0652999999999999],[1090900800,-1.0515000000000001],[1090987200,-1.0708],[1091073600,-1.0739000000000001],[1091160000,-1.0868],[1091246400,-1.0931999999999999],[1091332800,-1.0931999999999999],[1091419200,-1.0931999999999999],[1091505600,-0.98970000000000002],[1091592000,-0.96340000000000003],[1091678400,-0.96120000000000005],[1091764800,-0.94510000000000005],[1091851200,-0.92079999999999995],[1091937600,-0.92079999999999995],[1092024000,-0.92079999999999995],[1092110400,-0.91479999999999995],[1092196800,-0.93230000000000002],[1092283200,-0.9173],[1092369600,-0.89629999999999999],[1092456000,-0.89329999999999998],[1092542400,-0.89329999999999998],[1092628800,-0.89329999999999998],[1092715200,-0.91420000000000001],[1092801600,-0.92190000000000005],[1092888000,-0.94299999999999995],[1092974400,-0.93879999999999997],[1093060800,-0.9526],[1093147200,-0.9526],[1093233600,-0.9526],[1093320000,-0.95150000000000001],[1093406400,-0.9456],[1093492800,-0.9536],[1093579200,-0.95030000000000003],[1093665600,-0.95979999999999999],[1093752000,-0.95979999999999999],[1093838400,-0.95979999999999999],[1093924800,-0.93889999999999996],[1094011200,-0.94340000000000002],[1094097600,-0.95440000000000003],[1094184000,-0.96409999999999996],[1094270400,-0.95009999999999994],[1094356800,-0.95009999999999994],[1094443200,-0.95009999999999994],[1094529600,-0.95009999999999994],[1094616000,-0.96160000000000001],[1094702400,-0.95389999999999997],[1094788800,-0.97370000000000001],[1094875200,-0.9859],[1094961600,-0.9859],[1095048000,-0.9859],[1095134400,-0.99980000000000002],[1095220800,-0.999],[1095307200,-0.98629999999999995],[1095393600,-0.99309999999999998],[1095480000,-0.99970000000000003],[1095566400,-0.99970000000000003],[1095652800,-0.99970000000000003],[1095739200,-0.99629999999999996],[1095825600,-1.0085999999999999],[1095912000,-0.99780000000000002],[1095998400,-1.0038],[1096084800,-0.99709999999999999],[1096171200,-0.99709999999999999],[1096257600,-0.99709999999999999],[1096344000,-0.98599999999999999],[1096430400,-0.99119999999999997],[1096516800,-1.0018],[1096603200,-1.0149999999999999],[1096689600,-1.0364],[1096776000,-1.0364],[1096862400,-1.0364],[1096948800,-1.0443],[1097035200,-1.0416000000000001],[1097121600,-1.0474000000000001],[1097208000,-1.0248999999999999],[1097294400,-1.0107999999999999],[1097380800,-1.0107999999999999],[1097467200,-1.0107999999999999],[1097553600,-1.0117],[1097640000,-1.0092000000000001],[1097726400,-0.99929999999999997],[1097812800,-0.99029999999999996],[1097899200,-0.99339999999999995],[1097985600,-0.99339999999999995],[1098072000,-0.99339999999999995],[1098158400,-1.0014000000000001],[1098244800,-0.9899],[1098331200,-0.99529999999999996],[1098417600,-1.0213000000000001],[1098504000,-1.0028999999999999],[1098590400,-1.0028999999999999],[1098676800,-1.0028999999999999],[1098763200,-1.0148999999999999],[1098849600,-1.0234000000000001],[1098936000,-1.0495000000000001],[1099022400,-1.0431999999999999],[1099108800,-1.0464],[1099195200,-1.0464],[1099285200,-1.0464],[1099371600,-1.0546],[1099458000,-1.0578000000000001],[1099544400,-1.0691999999999999],[1099630800,-1.0749],[1099717200,-1.0853999999999999],[1099803600,-1.0853999999999999],[1099890000,-1.0853999999999999],[1099976400,-1.0883],[1100062800,-1.0963000000000001],[1100149200,-1.0896999999999999],[1100235600,-1.1009],[1100322000,-1.1093999999999999],[1100408400,-1.1093999999999999],[1100494800,-1.1093999999999999],[1100581200,-1.1203000000000001],[1100667600,-1.1099000000000001],[1100754000,-1.1315],[1100840400,-1.1322000000000001],[1100926800,-1.1052],[1101013200,-1.1052],[1101099600,-1.1052],[1101186000,-1.1083000000000001],[1101272400,-1.1015999999999999],[1101358800,-1.1173999999999999],[1101445200,-1.1173999999999999],[1101531600,-1.1189],[1101618000,-1.1189],[1101704400,-1.1189],[1101790800,-1.1198999999999999],[1101877200,-1.1234999999999999],[1101963600,-1.1512],[1102050000,-1.1463000000000001],[1102136400,-1.1645000000000001],[1102222800,-1.1645000000000001],[1102309200,-1.1645000000000001],[1102395600,-1.1563000000000001],[1102482000,-1.1386000000000001],[1102568400,-1.1335],[1102654800,-1.1432],[1102741200,-1.1575],[1102827600,-1.1575],[1102914000,-1.1575],[1103000400,-1.1640999999999999],[1103086800,-1.175],[1103173200,-1.1964999999999999],[1103259600,-1.1920999999999999],[1103346000,-1.1858],[1103432400,-1.1858],[1103518800,-1.1858],[1103605200,-1.1795],[1103691600,-1.194],[1103778000,-1.1913],[1103864400,-1.1948000000000001],[1103950800,-1.1948000000000001],[1104037200,-1.1948000000000001],[1104123600,-1.1948000000000001],[1104210000,-1.1851],[1104296400,-1.2017],[1104382800,-1.2038],[1104469200,-1.2065999999999999],[1104555600,-1.2058],[1104642000,-1.2058],[1104728400,-1.2058],[1104814800,-1.1869000000000001],[1104901200,-1.1495],[1104987600,-1.1277999999999999],[1105074000,-1.1335],[1105160400,-1.1248],[1105246800,-1.1248],[1105333200,-1.1248],[1105419600,-1.1305000000000001],[1105506000,-1.1133999999999999],[1105592400,-1.1171],[1105678800,-1.1115999999999999],[1105765200,-1.1251],[1105851600,-1.1251],[1105938000,-1.1251],[1106024400,-1.1251],[1106110800,-1.1374],[1106197200,-1.1281000000000001],[1106283600,-1.1153],[1106370000,-1.1107],[1106456400,-1.1107],[1106542800,-1.1107],[1106629200,-1.0956999999999999],[1106715600,-1.0951],[1106802000,-1.1108],[1106888400,-1.1127],[1106974800,-1.1092],[1107061200,-1.1092],[1107147600,-1.1092],[1107234000,-1.1201000000000001],[1107320400,-1.1249],[1107406800,-1.1269],[1107493200,-1.1211],[1107579600,-1.1446000000000001],[1107666000,-1.1446000000000001],[1107752400,-1.1446000000000001],[1107838800,-1.1465000000000001],[1107925200,-1.1605000000000001],[1108011600,-1.1336999999999999],[1108098000,-1.1363000000000001],[1108184400,-1.1504000000000001],[1108270800,-1.1504000000000001],[1108357200,-1.1504000000000001],[1108443600,-1.1469],[1108530000,-1.1496],[1108616400,-1.1547000000000001],[1108702800,-1.1396999999999999],[1108789200,-1.1428],[1108875600,-1.1428],[1108962000,-1.1428],[1109048400,-1.1428],[1109134800,-1.1227],[1109221200,-1.1209],[1109307600,-1.1391],[1109394000,-1.1565000000000001],[1109480400,-1.1565000000000001],[1109566800,-1.1565000000000001],[1109653200,-1.1412],[1109739600,-1.1600999999999999],[1109826000,-1.1527000000000001],[1109912400,-1.1541999999999999],[1109998800,-1.1636],[1110085200,-1.1636],[1110171600,-1.1636],[1110258000,-1.1681999999999999],[1110344400,-1.1519999999999999],[1110430800,-1.1386000000000001],[1110517200,-1.1321000000000001],[1110603600,-1.1275999999999999],[1110690000,-1.1275999999999999],[1110776400,-1.1275999999999999],[1110862800,-1.1338999999999999],[1110949200,-1.125],[1111035600,-1.1115999999999999],[1111122000,-1.1123000000000001],[1111208400,-1.1065],[1111294800,-1.1065],[1111381200,-1.1065],[1111467600,-1.1046],[1111554000,-1.0999000000000001],[1111640400,-1.0908],[1111726800,-1.0919000000000001],[1111813200,-1.0919000000000001],[1111899600,-1.0919000000000001],[1111986000,-1.0919000000000001],[1112072400,-1.0789],[1112158800,-1.0573999999999999],[1112245200,-1.0620000000000001],[1112331600,-1.0672999999999999],[1112418000,-1.0612999999999999],[1112504400,-1.0612999999999999],[1112587200,-1.0612999999999999],[1112673600,-1.0612999999999999],[1112760000,-1.0649],[1112846400,-1.0602],[1112932800,-1.0713999999999999],[1113019200,-1.0619000000000001],[1113105600,-1.0619000000000001],[1113192000,-1.0619000000000001],[1113278400,-1.056],[1113364800,-1.0641],[1113451200,-1.0450999999999999],[1113537600,-1.0235000000000001],[1113624000,-1.0029999999999999],[1113710400,-1.0029999999999999],[1113796800,-1.0029999999999999],[1113883200,-1.0077],[1113969600,-1.0207999999999999],[1114056000,-1.0127999999999999],[1114142400,-1.0347999999999999],[1114228800,-1.0251999999999999],[1114315200,-1.0251999999999999],[1114401600,-1.0251999999999999],[1114488000,-1.0384],[1114574400,-1.0298],[1114660800,-1.0225],[1114747200,-1.0085999999999999],[1114833600,-1.0113000000000001],[1114920000,-1.0113000000000001],[1115006400,-1.0113000000000001],[1115092800,-1.0175000000000001],[1115179200,-1.016],[1115265600,-1.0394000000000001],[1115352000,-1.0374000000000001],[1115438400,-1.0421],[1115524800,-1.0421],[1115611200,-1.0421],[1115697600,-1.05],[1115784000,-1.0405],[1115870400,-1.0456000000000001],[1115956800,-1.0319],[1116043200,-1.0286999999999999],[1116129600,-1.0286999999999999],[1116216000,-1.0286999999999999],[1116302400,-1.0414000000000001],[1116388800,-1.0468999999999999],[1116475200,-1.0725],[1116561600,-1.0782],[1116648000,-1.0786],[1116734400,-1.0786],[1116820800,-1.0786],[1116907200,-1.0822000000000001],[1116993600,-1.0825],[1117080000,-1.0723],[1117166400,-1.0848],[1117252800,-1.0927],[1117339200,-1.0927],[1117425600,-1.0927],[1117512000,-1.0927],[1117598400,-1.1008],[1117684800,-1.1105],[1117771200,-1.1221000000000001],[1117857600,-1.1119000000000001],[1117944000,-1.1119000000000001],[1118030400,-1.1119000000000001],[1118116800,-1.1104000000000001],[1118203200,-1.1087],[1118289600,-1.1108],[1118376000,-1.1193],[1118462400,-1.1194],[1118548800,-1.1194],[1118635200,-1.1194],[1118721600,-1.1277999999999999],[1118808000,-1.1358999999999999],[1118894400,-1.1445000000000001],[1118980800,-1.1564000000000001],[1119067200,-1.1627000000000001],[1119153600,-1.1627000000000001],[1119240000,-1.1627000000000001],[1119326400,-1.1551],[1119412800,-1.1563000000000001],[1119499200,-1.1551],[1119585600,-1.1371],[1119672000,-1.1264000000000001],[1119758400,-1.1264000000000001],[1119844800,-1.1264000000000001],[1119931200,-1.1182000000000001],[1120017600,-1.1435],[1120104000,-1.1379999999999999],[1120190400,-1.1302000000000001],[1120276800,-1.1294],[1120363200,-1.1294],[1120449600,-1.1294],[1120536000,-1.1294],[1120622400,-1.1327],[1120708800,-1.141],[1120795200,-1.1474],[1120881600,-1.1775],[1120968000,-1.1775],[1121054400,-1.1775],[1121140800,-1.1977],[1121227200,-1.1952],[1121313600,-1.1921999999999999],[1121400000,-1.1980999999999999],[1121486400,-1.2020999999999999],[1121572800,-1.2020999999999999],[1121659200,-1.2020999999999999],[1121745600,-1.1960999999999999],[1121832000,-1.2243999999999999],[1121918400,-1.2572000000000001],[1122004800,-1.2438],[1122091200,-1.2414000000000001],[1122177600,-1.2414000000000001],[1122264000,-1.2414000000000001],[1122350400,-1.2238],[1122436800,-1.2357],[1122523200,-1.2353000000000001],[1122609600,-1.2552000000000001],[1122696000,-1.2517],[1122782400,-1.2517],[1122868800,-1.2517],[1122955200,-0.97119999999999995],[1123041600,-0.97399999999999998],[1123128000,-0.97040000000000004],[1123214400,-0.95669999999999999],[1123300800,-0.94969999999999999],[1123387200,-0.94969999999999999],[1123473600,-0.94969999999999999],[1123560000,-0.93940000000000001],[1123646400,-0.94889999999999997],[1123732800,-0.94399999999999995],[1123819200,-0.95040000000000002],[1123905600,-0.94620000000000004],[1123992000,-0.94620000000000004],[1124078400,-0.94620000000000004],[1124164800,-0.95199999999999996],[1124251200,-0.93889999999999996],[1124337600,-0.94489999999999996],[1124424000,-0.93820000000000003],[1124510400,-0.93810000000000004],[1124596800,-0.93810000000000004],[1124683200,-0.93810000000000004],[1124769600,-0.94279999999999997],[1124856000,-0.94330000000000003],[1124942400,-0.94120000000000004],[1125028800,-0.94179999999999997],[1125115200,-0.93359999999999999],[1125201600,-0.93359999999999999],[1125288000,-0.93359999999999999],[1125374400,-0.93569999999999998],[1125460800,-0.93310000000000004],[1125547200,-0.95040000000000002],[1125633600,-0.95420000000000005],[1125720000,-0.95320000000000005],[1125806400,-0.95320000000000005],[1125892800,-0.95320000000000005],[1125979200,-0.95320000000000005],[1126065600,-0.96230000000000004],[1126152000,-0.96709999999999996],[1126238400,-0.96730000000000005],[1126324800,-0.97319999999999995],[1126411200,-0.97319999999999995],[1126497600,-0.97319999999999995],[1126584000,-0.9819],[1126670400,-0.97909999999999997],[1126756800,-0.9708],[1126843200,-0.96709999999999996],[1126929600,-0.96940000000000004],[1127016000,-0.96940000000000004],[1127102400,-0.96940000000000004],[1127188800,-0.9546],[1127275200,-0.9486],[1127361600,-0.93330000000000002],[1127448000,-0.93259999999999998],[1127534400,-0.94099999999999995],[1127620800,-0.94099999999999995],[1127707200,-0.94099999999999995],[1127793600,-0.94240000000000002],[1127880000,-0.94310000000000005],[1127966400,-0.94469999999999998],[1128052800,-0.95609999999999995],[1128139200,-0.96719999999999995],[1128225600,-0.96719999999999995],[1128312000,-0.96719999999999995],[1128398400,-0.96999999999999997],[1128484800,-0.96579999999999999],[1128571200,-0.94230000000000003],[1128657600,-0.93000000000000005],[1128744000,-0.92520000000000002],[1128830400,-0.92520000000000002],[1128916800,-0.92520000000000002],[1129003200,-0.91659999999999997],[1129089600,-0.89990000000000003],[1129176000,-0.88880000000000003],[1129262400,-0.89470000000000005],[1129348800,-0.89929999999999999],[1129435200,-0.89929999999999999],[1129521600,-0.89929999999999999],[1129608000,-0.90159999999999996],[1129694400,-0.89259999999999995],[1129780800,-0.89970000000000006],[1129867200,-0.89970000000000006],[1129953600,-0.89890000000000003],[1130040000,-0.89890000000000003],[1130126400,-0.89890000000000003],[1130212800,-0.90749999999999997],[1130299200,-0.89890000000000003],[1130385600,-0.88790000000000002],[1130472000,-0.87570000000000003],[1130558400,-0.88139999999999996],[1130644800,-0.88139999999999996],[1130734800,-0.88139999999999996],[1130821200,-0.89549999999999996],[1130907600,-0.89300000000000002],[1130994000,-0.90669999999999995],[1131080400,-0.90859999999999996],[1131166800,-0.91420000000000001],[1131253200,-0.91420000000000001],[1131339600,-0.91420000000000001],[1131426000,-0.92279999999999995],[1131512400,-0.9143],[1131598800,-0.91669999999999996],[1131685200,-0.92820000000000003],[1131771600,-0.93230000000000002],[1131858000,-0.93230000000000002],[1131944400,-0.93230000000000002],[1132030800,-0.92879999999999996],[1132117200,-0.9234],[1132203600,-0.91959999999999997],[1132290000,-0.93810000000000004],[1132376400,-0.94940000000000002],[1132462800,-0.94940000000000002],[1132549200,-0.94940000000000002],[1132635600,-0.95309999999999995],[1132722000,-0.95630000000000004],[1132808400,-0.95799999999999996],[1132894800,-0.95799999999999996],[1132981200,-0.9627],[1133067600,-0.9627],[1133154000,-0.9627],[1133240400,-0.95240000000000002],[1133326800,-0.95240000000000002],[1133413200,-0.95650000000000002],[1133499600,-0.97660000000000002],[1133586000,-0.97330000000000005],[1133672400,-0.97330000000000005],[1133758800,-0.97330000000000005],[1133845200,-0.96550000000000002],[1133931600,-0.97030000000000005],[1134018000,-0.96330000000000005],[1134104400,-0.9617],[1134190800,-0.97330000000000005],[1134277200,-0.97330000000000005],[1134363600,-0.97330000000000005],[1134450000,-0.97250000000000003],[1134536400,-0.97260000000000002],[1134622800,-0.97409999999999997],[1134709200,-0.97299999999999998],[1134795600,-0.96970000000000001],[1134882000,-0.96970000000000001],[1134968400,-0.96970000000000001],[1135054800,-0.9516],[1135141200,-0.94979999999999998],[1135227600,-0.95399999999999996],[1135314000,-0.96330000000000005],[1135400400,-0.96650000000000003],[1135486800,-0.96650000000000003],[1135573200,-0.96650000000000003],[1135659600,-0.96650000000000003],[1135746000,-0.95669999999999999],[1135832400,-0.95820000000000005],[1135918800,-0.95879999999999999],[1136005200,-0.94830000000000003],[1136091600,-0.94830000000000003],[1136178000,-0.94830000000000003],[1136264400,-0.94830000000000003],[1136350800,-0.96240000000000003],[1136437200,-0.97260000000000002],[1136523600,-0.98660000000000003],[1136610000,-1.0008999999999999],[1136696400,-1.0008999999999999],[1136782800,-1.0008999999999999],[1136869200,-1.0174000000000001],[1136955600,-1.028],[1137042000,-1.0395000000000001],[1137128400,-1.0342],[1137214800,-1.0324],[1137301200,-1.0324],[1137387600,-1.0324],[1137474000,-1.0324],[1137560400,-1.0197000000000001],[1137646800,-1.0258],[1137733200,-1.0455000000000001],[1137819600,-1.0170999999999999],[1137906000,-1.0170999999999999],[1137992400,-1.0170999999999999],[1138078800,-1.02],[1138165200,-1.0331999999999999],[1138251600,-1.0423],[1138338000,-1.0608],[1138424400,-1.0680000000000001],[1138510800,-1.0680000000000001],[1138597200,-1.0680000000000001],[1138683600,-1.0621],[1138770000,-1.0589999999999999],[1138856400,-1.0620000000000001],[1138942800,-1.0527],[1139029200,-1.0449999999999999],[1139115600,-1.0449999999999999],[1139202000,-1.0449999999999999],[1139288400,-1.0471999999999999],[1139374800,-1.0382],[1139461200,-1.0452999999999999],[1139547600,-1.0538000000000001],[1139634000,-1.0457000000000001],[1139720400,-1.0457000000000001],[1139806800,-1.0457000000000001],[1139893200,-1.0390999999999999],[1139979600,-1.0508],[1140066000,-1.0684],[1140152400,-1.0854999999999999],[1140238800,-1.083],[1140325200,-1.083],[1140411600,-1.083],[1140498000,-1.083],[1140584400,-1.0773999999999999],[1140670800,-1.0972999999999999],[1140757200,-1.1017999999999999],[1140843600,-1.1100000000000001],[1140930000,-1.1100000000000001],[1141016400,-1.1100000000000001],[1141102800,-1.1165],[1141189200,-1.1009],[1141275600,-1.1212],[1141362000,-1.1292],[1141448400,-1.1234999999999999],[1141534800,-1.1234999999999999],[1141621200,-1.1234999999999999],[1141707600,-1.1294],[1141794000,-1.1017999999999999],[1141880400,-1.1027],[1141966800,-1.0952],[1142053200,-1.1064000000000001],[1142139600,-1.1064000000000001],[1142226000,-1.1064000000000001],[1142312400,-1.1128],[1142398800,-1.1276999999999999],[1142485200,-1.1412],[1142571600,-1.1254],[1142658000,-1.1384000000000001],[1142744400,-1.1384000000000001],[1142830800,-1.1384000000000001],[1142917200,-1.1395],[1143003600,-1.1296999999999999],[1143090000,-1.1408],[1143176400,-1.1434],[1143262800,-1.1598999999999999],[1143349200,-1.1598999999999999],[1143435600,-1.1598999999999999],[1143522000,-1.1680999999999999],[1143608400,-1.1549],[1143694800,-1.1756],[1143781200,-1.1752],[1143867600,-1.1772],[1143954000,-1.1772],[1144036800,-1.1772],[1144123200,-1.1760999999999999],[1144209600,-1.1749000000000001],[1144296000,-1.1813],[1144382400,-1.1852],[1144468800,-1.1695],[1144555200,-1.1695],[1144641600,-1.1695],[1144728000,-1.1603000000000001],[1144814400,-1.1482000000000001],[1144900800,-1.1548],[1144987200,-1.1580999999999999],[1145073600,-1.1580999999999999],[1145160000,-1.1580999999999999],[1145246400,-1.1580999999999999],[1145332800,-1.1495],[1145419200,-1.1839],[1145505600,-1.1913],[1145592000,-1.1795],[1145678400,-1.1749000000000001],[1145764800,-1.1749000000000001],[1145851200,-1.1749000000000001],[1145937600,-1.1814],[1146024000,-1.1771],[1146110400,-1.1887000000000001],[1146196800,-1.1855],[1146283200,-1.1850000000000001],[1146369600,-1.1850000000000001],[1146456000,-1.1850000000000001],[1146542400,-1.1823999999999999],[1146628800,-1.1898],[1146715200,-1.1963999999999999],[1146801600,-1.2036],[1146888000,-1.2202],[1146974400,-1.2202],[1147060800,-1.2202],[1147147200,-1.2290000000000001],[1147233600,-1.2419],[1147320000,-1.2276],[1147406400,-1.1869000000000001],[1147492800,-1.1578999999999999],[1147579200,-1.1578999999999999],[1147665600,-1.1578999999999999],[1147752000,-1.1426000000000001],[1147838400,-1.1469],[1147924800,-1.1231],[1148011200,-1.1132],[1148097600,-1.1214],[1148184000,-1.1214],[1148270400,-1.1214],[1148356800,-1.0985],[1148443200,-1.1009],[1148529600,-1.097],[1148616000,-1.1207],[1148702400,-1.1315],[1148788800,-1.1315],[1148875200,-1.1315],[1148961600,-1.1315],[1149048000,-1.0981000000000001],[1149134400,-1.1083000000000001],[1149220800,-1.1366000000000001],[1149307200,-1.1351],[1149393600,-1.1351],[1149480000,-1.1351],[1149566400,-1.0972],[1149652800,-1.085],[1149739200,-1.0734999999999999],[1149825600,-1.0620000000000001],[1149912000,-1.0564],[1149998400,-1.0564],[1150084800,-1.0564],[1150171200,-1.0226999999999999],[1150257600,-1.0046999999999999],[1150344000,-1.0175000000000001],[1150430400,-1.0597000000000001],[1150516800,-1.0477000000000001],[1150603200,-1.0477000000000001],[1150689600,-1.0477000000000001],[1150776000,-1.036],[1150862400,-1.0409999999999999],[1150948800,-1.0634999999999999],[1151035200,-1.0549999999999999],[1151121600,-1.0569999999999999],[1151208000,-1.0569999999999999],[1151294400,-1.0569999999999999],[1151380800,-1.0674999999999999],[1151467200,-1.0415000000000001],[1151553600,-1.0418000000000001],[1151640000,-1.0824],[1151726400,-1.0859000000000001],[1151812800,-1.0859000000000001],[1151899200,-1.0859000000000001],[1151985600,-1.0987],[1152072000,-1.0987],[1152158400,-1.0797000000000001],[1152244800,-1.0782],[1152331200,-1.0653999999999999],[1152417600,-1.0653999999999999],[1152504000,-1.0653999999999999],[1152590400,-1.0505],[1152676800,-1.0567],[1152763200,-1.0370999999999999],[1152849600,-1.0172000000000001],[1152936000,-1.0009999999999999],[1153022400,-1.0009999999999999],[1153108800,-1.0009999999999999],[1153195200,-0.99650000000000005],[1153281600,-0.99939999999999996],[1153368000,-1.0195000000000001],[1153454400,-0.99690000000000001],[1153540800,-0.97040000000000004],[1153627200,-0.97040000000000004],[1153713600,-0.97040000000000004],[1153800000,-0.98640000000000005],[1153886400,-0.99750000000000005],[1153972800,-0.99560000000000004],[1154059200,-0.99129999999999996],[1154145600,-1.024],[1154232000,-1.024],[1154318400,-1.024],[1154404800,-1.0199],[1154491200,-0.96840000000000004],[1154577600,-0.97819999999999996],[1154664000,-0.99180000000000001],[1154750400,-0.98640000000000005],[1154836800,-0.98640000000000005],[1154923200,-0.98640000000000005],[1155009600,-0.97899999999999998],[1155096000,-0.96799999999999997],[1155182400,-0.95320000000000005],[1155268800,-0.96289999999999998],[1155355200,-0.95209999999999995],[1155441600,-0.95209999999999995],[1155528000,-0.95209999999999995],[1155614400,-0.95269999999999999],[1155700800,-0.97060000000000002],[1155787200,-0.99309999999999998],[1155873600,-0.99629999999999996],[1155960000,-0.99560000000000004],[1156046400,-0.99560000000000004],[1156132800,-0.99560000000000004],[1156219200,-0.98099999999999998],[1156305600,-0.98040000000000005],[1156392000,-0.97460000000000002],[1156478400,-0.98209999999999997],[1156564800,-0.98350000000000004],[1156651200,-0.98350000000000004],[1156737600,-0.98350000000000004],[1156824000,-0.9929],[1156910400,-1.0052000000000001],[1156996800,-1.01],[1157083200,-1.0086999999999999],[1157169600,-1.0109999999999999],[1157256000,-1.0109999999999999],[1157342400,-1.0109999999999999],[1157428800,-1.0109999999999999],[1157515200,-1.0186999999999999],[1157601600,-0.99829999999999997],[1157688000,-0.99339999999999995],[1157774400,-0.99980000000000002],[1157860800,-0.99980000000000002],[1157947200,-0.99980000000000002],[1158033600,-1.002],[1158120000,-1.03],[1158206400,-1.0384],[1158292800,-1.0389999999999999],[1158379200,-1.0417000000000001],[1158465600,-1.0417000000000001],[1158552000,-1.0417000000000001],[1158638400,-1.0374000000000001],[1158724800,-1.0307999999999999],[1158811200,-1.0367999999999999],[1158897600,-1.0236000000000001],[1158984000,-1.0168999999999999],[1159070400,-1.0168999999999999],[1159156800,-1.0168999999999999],[1159243200,-1.0350999999999999],[1159329600,-1.0361],[1159416000,-1.0324],[1159502400,-1.0319],[1159588800,-1.0270999999999999],[1159675200,-1.0270999999999999],[1159761600,-1.0270999999999999],[1159848000,-1.0270999999999999],[1159934400,-1.028],[1160020800,-1.0425],[1160107200,-1.0555000000000001],[1160193600,-1.0509999999999999],[1160280000,-1.0509999999999999],[1160366400,-1.0509999999999999],[1160452800,-1.0634999999999999],[1160539200,-1.0660000000000001],[1160625600,-1.0663],[1160712000,-1.0824],[1160798400,-1.0818000000000001],[1160884800,-1.0818000000000001],[1160971200,-1.0818000000000001],[1161057600,-1.0893999999999999],[1161144000,-1.0844],[1161230400,-1.0771999999999999],[1161316800,-1.0780000000000001],[1161403200,-1.0638000000000001],[1161489600,-1.0638000000000001],[1161576000,-1.0638000000000001],[1161662400,-1.0631999999999999],[1161748800,-1.0631999999999999],[1161835200,-1.0767],[1161921600,-1.0880000000000001],[1162008000,-1.0854999999999999],[1162094400,-1.0854999999999999],[1162184400,-1.0854999999999999],[1162270800,-1.0815999999999999],[1162357200,-1.0774999999999999],[1162443600,-1.0619000000000001],[1162530000,-1.0646],[1162616400,-1.0668],[1162702800,-1.0668],[1162789200,-1.0668],[1162875600,-1.0762],[1162962000,-1.0827],[1163048400,-1.0863],[1163134800,-1.0779000000000001],[1163221200,-1.0909],[1163307600,-1.0909],[1163394000,-1.0909],[1163480400,-1.1044],[1163566800,-1.1246],[1163653200,-1.1322000000000001],[1163739600,-1.1427],[1163826000,-1.1352],[1163912400,-1.1352],[1163998800,-1.1352],[1164085200,-1.1398999999999999],[1164171600,-1.1444000000000001],[1164258000,-1.1572],[1164344400,-1.1572],[1164430800,-1.1572],[1164517200,-1.1572],[1164603600,-1.1572],[1164690000,-1.1289],[1164776400,-1.1294],[1164862800,-1.1406000000000001],[1164949200,-1.1536],[1165035600,-1.1506000000000001],[1165122000,-1.1506000000000001],[1165208400,-1.1506000000000001],[1165294800,-1.1672],[1165381200,-1.1738999999999999],[1165467600,-1.1836],[1165554000,-1.1734],[1165640400,-1.1699999999999999],[1165726800,-1.1699999999999999],[1165813200,-1.1699999999999999],[1165899600,-1.1722999999999999],[1165986000,-1.1556999999999999],[1166072400,-1.1577999999999999],[1166158800,-1.1707000000000001],[1166245200,-1.1676],[1166331600,-1.1676],[1166418000,-1.1676],[1166504400,-1.1629],[1166590800,-1.1592],[1166677200,-1.1642999999999999],[1166763600,-1.1591],[1166850000,-1.1534],[1166936400,-1.1534],[1167022800,-1.1534],[1167109200,-1.1534],[1167195600,-1.1642999999999999],[1167282000,-1.1778999999999999],[1167368400,-1.1748000000000001],[1167454800,-1.1637],[1167541200,-1.1637],[1167627600,-1.1637],[1167714000,-1.1637],[1167800400,-1.1637],[1167886800,-1.1644000000000001],[1167973200,-1.1714],[1168059600,-1.1537999999999999],[1168146000,-1.1537999999999999],[1168232400,-1.1537999999999999],[1168318800,-1.1544000000000001],[1168405200,-1.1593],[1168491600,-1.1716],[1168578000,-1.1904999999999999],[1168664400,-1.1958],[1168750800,-1.1958],[1168837200,-1.1958],[1168923600,-1.1958],[1169010000,-1.1957],[1169096400,-1.194],[1169182800,-1.1818],[1169269200,-1.1928000000000001],[1169355600,-1.1928000000000001],[1169442000,-1.1928000000000001],[1169528400,-1.177],[1169614800,-1.1856],[1169701200,-1.1916],[1169787600,-1.1735],[1169874000,-1.1762999999999999],[1169960400,-1.1762999999999999],[1170046800,-1.1762999999999999],[1170133200,-1.181],[1170219600,-1.1822999999999999],[1170306000,-1.1963999999999999],[1170392400,-1.2054],[1170478800,-1.2203999999999999],[1170565200,-1.2203999999999999],[1170651600,-1.2203999999999999],[1170738000,-1.2244999999999999],[1170824400,-1.23],[1170910800,-1.2369000000000001],[1170997200,-1.2263999999999999],[1171083600,-1.2063999999999999],[1171170000,-1.2063999999999999],[1171256400,-1.2063999999999999],[1171342800,-1.208],[1171429200,-1.2166999999999999],[1171515600,-1.2295],[1171602000,-1.2410000000000001],[1171688400,-1.2475000000000001],[1171774800,-1.2475000000000001],[1171861200,-1.2475000000000001],[1171947600,-1.2475000000000001],[1172034000,-1.2576000000000001],[1172120400,-1.2495000000000001],[1172206800,-1.2452000000000001],[1172293200,-1.2403999999999999],[1172379600,-1.2403999999999999],[1172466000,-1.2403999999999999],[1172552400,-1.2413000000000001],[1172638800,-1.1968000000000001],[1172725200,-1.2002999999999999],[1172811600,-1.1900999999999999],[1172898000,-1.1659999999999999],[1172984400,-1.1659999999999999],[1173070800,-1.1659999999999999],[1173157200,-1.1474],[1173243600,-1.1701999999999999],[1173330000,-1.1687000000000001],[1173416400,-1.1818],[1173502800,-1.1805000000000001],[1173589200,-1.1805000000000001],[1173672000,-1.1805000000000001],[1173758400,-1.1849000000000001],[1173844800,-1.1596],[1173931200,-1.1655],[1174017600,-1.1795],[1174104000,-1.1738],[1174190400,-1.1738],[1174276800,-1.1738],[1174363200,-1.1833],[1174449600,-1.1911],[1174536000,-1.2078],[1174622400,-1.2033],[1174708800,-1.2064999999999999],[1174795200,-1.2064999999999999],[1174881600,-1.2064999999999999],[1174968000,-1.202],[1175054400,-1.1880999999999999],[1175140800,-1.1749000000000001],[1175227200,-1.1793],[1175313600,-1.1842999999999999],[1175400000,-1.1842999999999999],[1175486400,-1.1842999999999999],[1175572800,-1.1859999999999999],[1175659200,-1.1993],[1175745600,-1.1986000000000001],[1175832000,-1.2048000000000001],[1175918400,-1.2048000000000001],[1176004800,-1.2048000000000001],[1176091200,-1.2048000000000001],[1176177600,-1.21],[1176264000,-1.2163999999999999],[1176350400,-1.2048000000000001],[1176436800,-1.2109000000000001],[1176523200,-1.2107000000000001],[1176609600,-1.2107000000000001],[1176696000,-1.2107000000000001],[1176782400,-1.2204999999999999],[1176868800,-1.2233000000000001],[1176955200,-1.2369000000000001],[1177041600,-1.2331000000000001],[1177128000,-1.2426999999999999],[1177214400,-1.2426999999999999],[1177300800,-1.2426999999999999],[1177387200,-1.2411000000000001],[1177473600,-1.2425999999999999],[1177560000,-1.2516],[1177646400,-1.2685],[1177732800,-1.2582],[1177819200,-1.2582],[1177905600,-1.2582],[1177992000,-1.2370000000000001],[1178078400,-1.2436],[1178164800,-1.2519],[1178251200,-1.2474000000000001],[1178337600,-1.2485999999999999],[1178424000,-1.2485999999999999],[1178510400,-1.2485999999999999],[1178596800,-1.2479],[1178683200,-1.2445999999999999],[1178769600,-1.2566999999999999],[1178856000,-1.2352000000000001],[1178942400,-1.2486999999999999],[1179028800,-1.2486999999999999],[1179115200,-1.2486999999999999],[1179201600,-1.2432000000000001],[1179288000,-1.2345999999999999],[1179374400,-1.2424999999999999],[1179460800,-1.2402],[1179547200,-1.2402],[1179633600,-1.2402],[1179720000,-1.2402],[1179806400,-1.2459],[1179892800,-1.2584],[1179979200,-1.2484],[1180065600,-1.2343999999999999],[1180152000,-1.2451000000000001],[1180238400,-1.2451000000000001],[1180324800,-1.2451000000000001],[1180411200,-1.2451000000000001],[1180497600,-1.2518],[1180584000,-1.2568999999999999],[1180670400,-1.2685],[1180756800,-1.2766999999999999],[1180843200,-1.2766999999999999],[1180929600,-1.2766999999999999],[1181016000,-1.2758],[1181102400,-1.2667999999999999],[1181188800,-1.2472000000000001],[1181275200,-1.2198],[1181361600,-1.2355],[1181448000,-1.2355],[1181534400,-1.2355],[1181620800,-1.2335],[1181707200,-1.2213000000000001],[1181793600,-1.2379],[1181880000,-1.2413000000000001],[1181966400,-1.2496],[1182052800,-1.2496],[1182139200,-1.2496],[1182225600,-1.2457],[1182312000,-1.2491000000000001],[1182398400,-1.2356],[1182484800,-1.2466999999999999],[1182571200,-1.2330000000000001],[1182657600,-1.2330000000000001],[1182744000,-1.2330000000000001],[1182830400,-1.2211000000000001],[1182916800,-1.2143999999999999],[1183003200,-1.2339],[1183089600,-1.2342],[1183176000,-1.2411000000000001],[1183262400,-1.2411000000000001],[1183348800,-1.2411000000000001],[1183435200,-1.2714000000000001],[1183521600,-1.2677],[1183608000,-1.2677],[1183694400,-1.2787999999999999],[1183780800,-1.2851999999999999],[1183867200,-1.2851999999999999],[1183953600,-1.2851999999999999],[1184040000,-1.2903],[1184126400,-1.2676000000000001],[1184212800,-1.2756000000000001],[1184299200,-1.3004],[1184385600,-1.3100000000000001],[1184472000,-1.3100000000000001],[1184558400,-1.3100000000000001],[1184644800,-1.3048999999999999],[1184731200,-1.3113999999999999],[1184817600,-1.3091999999999999],[1184904000,-1.3210999999999999],[1184990400,-1.2912999999999999],[1185076800,-1.2912999999999999],[1185163200,-1.2912999999999999],[1185249600,-1.2888999999999999],[1185336000,-1.2548999999999999],[1185422400,-1.2487999999999999],[1185508800,-1.2139],[1185595200,-1.1798],[1185681600,-1.1798],[1185768000,-1.1798],[1185854400,-1.1899],[1185940800,-1.1731],[1186027200,-0.99360000000000004],[1186113600,-1.0094000000000001],[1186200000,-0.98140000000000005],[1186286400,-0.98140000000000005],[1186372800,-0.98140000000000005],[1186459200,-0.98599999999999999],[1186545600,-0.99670000000000003],[1186632000,-1.0343],[1186718400,-1.0343],[1186804800,-1.0157],[1186891200,-1.0157],[1186977600,-1.0157],[1187064000,-1.0045999999999999],[1187150400,-0.98260000000000003],[1187236800,-0.95309999999999995],[1187323200,-0.94569999999999999],[1187409600,-0.96260000000000001],[1187496000,-0.96260000000000001],[1187582400,-0.96260000000000001],[1187668800,-0.96819999999999995],[1187755200,-0.97430000000000005],[1187841600,-0.99029999999999996],[1187928000,-0.98360000000000003],[1188014400,-0.99219999999999997],[1188100800,-0.99219999999999997],[1188187200,-0.99219999999999997],[1188273600,-0.98180000000000001],[1188360000,-0.95369999999999999],[1188446400,-0.9788],[1188532800,-0.9798],[1188619200,-0.99539999999999995],[1188705600,-0.99539999999999995],[1188792000,-0.99539999999999995],[1188878400,-0.99539999999999995],[1188964800,-1.0085999999999999],[1189051200,-1.0023],[1189137600,-1.0041],[1189224000,-0.9889],[1189310400,-0.9889],[1189396800,-0.9889],[1189483200,-0.98009999999999997],[1189569600,-0.98799999999999999],[1189656000,-0.98409999999999997],[1189742400,-0.98829999999999996],[1189828800,-0.99350000000000005],[1189915200,-0.99350000000000005],[1190001600,-0.99350000000000005],[1190088000,-0.9889],[1190174400,-1.0254000000000001],[1190260800,-1.0245],[1190347200,-1.0174000000000001],[1190433600,-1.0157],[1190520000,-1.0157],[1190606400,-1.0157],[1190692800,-1.0056],[1190779200,-1.0055000000000001],[1190865600,-1.01],[1190952000,-1.0176000000000001],[1191038400,-1.0172000000000001],[1191124800,-1.0172000000000001],[1191211200,-1.0172000000000001],[1191297600,-1.0318000000000001],[1191384000,-1.0423],[1191470400,-1.0651999999999999],[1191556800,-1.0644],[1191643200,-1.079],[1191729600,-1.079],[1191816000,-1.079],[1191902400,-1.0758000000000001],[1191988800,-1.0824],[1192075200,-1.0819000000000001],[1192161600,-1.0697000000000001],[1192248000,-1.0672999999999999],[1192334400,-1.0672999999999999],[1192420800,-1.0672999999999999],[1192507200,-1.0492999999999999],[1192593600,-1.0388999999999999],[1192680000,-1.0429999999999999],[1192766400,-1.0447],[1192852800,-1.0169999999999999],[1192939200,-1.0169999999999999],[1193025600,-1.0169999999999999],[1193112000,-1.0347999999999999],[1193198400,-1.0470999999999999],[1193284800,-1.0398000000000001],[1193371200,-1.0347999999999999],[1193457600,-1.0523],[1193544000,-1.0523],[1193630400,-1.0523],[1193716800,-1.0609999999999999],[1193803200,-1.0551999999999999],[1193889600,-1.0538000000000001],[1193976000,-1.0290999999999999],[1194062400,-1.0275000000000001],[1194148800,-1.0275000000000001],[1194238800,-1.0275000000000001],[1194325200,-1.0246999999999999],[1194411600,-1.0338000000000001],[1194498000,-1.0114000000000001],[1194584400,-1.0168999999999999],[1194670800,-0.99609999999999999],[1194757200,-0.99609999999999999],[1194843600,-0.99609999999999999],[1194930000,-0.97740000000000005],[1195016400,-1.0042],[1195102800,-0.99850000000000005],[1195189200,-0.98240000000000005],[1195275600,-0.98229999999999995],[1195362000,-0.98229999999999995],[1195448400,-0.98229999999999995],[1195534800,-0.95189999999999997],[1195621200,-0.94589999999999996],[1195707600,-0.93330000000000002],[1195794000,-0.93330000000000002],[1195880400,-0.94950000000000001],[1195966800,-0.94950000000000001],[1196053200,-0.94950000000000001],[1196139600,-0.93279999999999996],[1196226000,-0.94079999999999997],[1196312400,-0.9677],[1196398800,-0.96399999999999997],[1196485200,-0.96960000000000002],[1196571600,-0.96960000000000002],[1196658000,-0.96960000000000002],[1196744400,-0.96930000000000005],[1196830800,-0.95760000000000001],[1196917200,-0.97409999999999997],[1197003600,-1.0022],[1197090000,-1.0023],[1197176400,-1.0023],[1197262800,-1.0023],[1197349200,-1.0123],[1197435600,-0.9768],[1197522000,-0.97740000000000005],[1197608400,-0.97670000000000001],[1197694800,-0.96379999999999999],[1197781200,-0.96379999999999999],[1197867600,-0.96379999999999999],[1197954000,-0.94499999999999995],[1198040400,-0.94879999999999998],[1198126800,-0.94799999999999995],[1198213200,-0.96209999999999996],[1198299600,-0.98240000000000005],[1198386000,-0.98240000000000005],[1198472400,-0.98240000000000005],[1198558800,-0.9889],[1198645200,-0.9889],[1198731600,-0.99709999999999999],[1198818000,-0.97789999999999999],[1198904400,-0.97740000000000005],[1198990800,-0.97740000000000005],[1199077200,-0.97740000000000005],[1199163600,-0.97219999999999995],[1199250000,-0.97219999999999995],[1199336400,-0.95489999999999997],[1199422800,-0.94689999999999996],[1199509200,-0.91549999999999998],[1199595600,-0.91549999999999998],[1199682000,-0.91549999999999998],[1199768400,-0.9052],[1199854800,-0.88080000000000003],[1199941200,-0.87929999999999997],[1200027600,-0.89319999999999999],[1200114000,-0.87780000000000002],[1200200400,-0.87780000000000002],[1200286800,-0.87780000000000002],[1200373200,-0.88980000000000004],[1200459600,-0.86890000000000001],[1200546000,-0.86699999999999999],[1200632400,-0.84009999999999996],[1200718800,-0.83730000000000004],[1200805200,-0.83730000000000004],[1200891600,-0.83730000000000004],[1200978000,-0.83730000000000004],[1201064400,-0.83930000000000005],[1201150800,-0.86670000000000003],[1201237200,-0.87219999999999998],[1201323600,-0.87029999999999996],[1201410000,-0.87029999999999996],[1201496400,-0.87029999999999996],[1201582800,-0.88990000000000002],[1201669200,-0.90880000000000005],[1201755600,-0.90649999999999997],[1201842000,-0.93379999999999996],[1201928400,-0.96499999999999997],[1202014800,-0.96499999999999997],[1202101200,-0.96499999999999997],[1202187600,-0.94469999999999998],[1202274000,-0.91820000000000002],[1202360400,-0.91200000000000003],[1202446800,-0.91439999999999999],[1202533200,-0.9143],[1202619600,-0.9143],[1202706000,-0.9143],[1202792400,-0.92320000000000002],[1202878800,-0.92510000000000003],[1202965200,-0.93999999999999995],[1203051600,-0.92589999999999995],[1203138000,-0.9214],[1203224400,-0.9214],[1203310800,-0.9214],[1203397200,-0.9214],[1203483600,-0.92549999999999999],[1203570000,-0.93510000000000004],[1203656400,-0.92500000000000004],[1203742800,-0.93089999999999995],[1203829200,-0.93089999999999995],[1203915600,-0.93089999999999995],[1204002000,-0.94730000000000003],[1204088400,-0.96089999999999998],[1204174800,-0.96150000000000002],[1204261200,-0.94379999999999997],[1204347600,-0.91859999999999997],[1204434000,-0.91859999999999997],[1204520400,-0.91859999999999997],[1204606800,-0.91459999999999997],[1204693200,-0.90700000000000003],[1204779600,-0.91930000000000001],[1204866000,-0.89649999999999996],[1204952400,-0.88560000000000005],[1205038800,-0.88560000000000005],[1205121600,-0.88560000000000005],[1205208000,-0.85880000000000001],[1205294400,-0.89029999999999998],[1205380800,-0.88990000000000002],[1205467200,-0.90510000000000002],[1205553600,-0.88360000000000005],[1205640000,-0.88360000000000005],[1205726400,-0.88360000000000005],[1205812800,-0.86880000000000002],[1205899200,-0.91000000000000003],[1205985600,-0.8972],[1206072000,-0.91749999999999998],[1206158400,-0.91749999999999998],[1206244800,-0.91749999999999998],[1206331200,-0.91749999999999998],[1206417600,-0.95250000000000001],[1206504000,-0.96299999999999997],[1206590400,-0.95330000000000004],[1206676800,-0.93759999999999999],[1206763200,-0.92710000000000004],[1206849600,-0.92710000000000004],[1206936000,-0.92710000000000004],[1207022400,-0.93969999999999998],[1207108800,-0.96709999999999996],[1207195200,-0.96399999999999997],[1207281600,-0.97330000000000005],[1207368000,-0.97550000000000003],[1207454400,-0.97550000000000003],[1207540800,-0.97550000000000003],[1207627200,-0.97309999999999997],[1207713600,-0.96450000000000002],[1207800000,-0.94350000000000001],[1207886400,-0.95020000000000004],[1207972800,-0.93110000000000004],[1208059200,-0.93110000000000004],[1208145600,-0.93110000000000004],[1208232000,-0.91990000000000005],[1208318400,-0.91920000000000002],[1208404800,-0.9516],[1208491200,-0.94720000000000004],[1208577600,-0.96009999999999995],[1208664000,-0.96009999999999995],[1208750400,-0.96009999999999995],[1208836800,-0.96509999999999996],[1208923200,-0.95030000000000003],[1209009600,-0.94940000000000002],[1209096000,-0.95860000000000001],[1209182400,-0.97240000000000004],[1209268800,-0.97240000000000004],[1209355200,-0.97240000000000004],[1209441600,-0.98309999999999997],[1209528000,-0.97670000000000001],[1209614400,-0.96709999999999996],[1209700800,-0.97899999999999998],[1209787200,-0.97850000000000004],[1209873600,-0.97850000000000004],[1209960000,-0.97850000000000004],[1210046400,-0.97560000000000002],[1210132800,-0.97489999999999999],[1210219200,-0.96309999999999996],[1210305600,-0.96120000000000005],[1210392000,-0.95399999999999996],[1210478400,-0.95399999999999996],[1210564800,-0.95399999999999996],[1210651200,-0.97099999999999997],[1210737600,-0.96989999999999998],[1210824000,-0.96760000000000002],[1210910400,-0.98540000000000005],[1210996800,-0.98419999999999996],[1211083200,-0.98419999999999996],[1211169600,-0.98419999999999996],[1211256000,-0.97819999999999996],[1211342400,-0.96730000000000005],[1211428800,-0.94789999999999996],[1211515200,-0.95209999999999995],[1211601600,-0.94230000000000003],[1211688000,-0.94230000000000003],[1211774400,-0.94230000000000003],[1211860800,-0.94230000000000003],[1211947200,-0.94930000000000003],[1212033600,-0.95379999999999998],[1212120000,-0.95940000000000003],[1212206400,-0.96509999999999996],[1212292800,-0.96509999999999996],[1212379200,-0.96509999999999996],[1212465600,-0.95399999999999996],[1212552000,-0.95950000000000002],[1212638400,-0.96399999999999997],[1212724800,-0.96919999999999995],[1212811200,-0.94010000000000005],[1212897600,-0.94010000000000005],[1212984000,-0.94010000000000005],[1213070400,-0.93110000000000004],[1213156800,-0.91720000000000002],[1213243200,-0.89490000000000003],[1213329600,-0.90100000000000002],[1213416000,-0.92030000000000001],[1213502400,-0.92030000000000001],[1213588800,-0.92030000000000001],[1213675200,-0.93079999999999996],[1213761600,-0.92179999999999995],[1213848000,-0.91749999999999998],[1213934400,-0.93030000000000002],[1214020800,-0.9083],[1214107200,-0.9083],[1214193600,-0.9083],[1214280000,-0.89680000000000004],[1214366400,-0.88660000000000005],[1214452800,-0.8972],[1214539200,-0.87],[1214625600,-0.86980000000000002],[1214712000,-0.86980000000000002],[1214798400,-0.86980000000000002],[1214884800,-0.85719999999999996],[1214971200,-0.84989999999999999],[1215057600,-0.82469999999999999],[1215144000,-0.81810000000000005],[1215230400,-0.81810000000000005],[1215316800,-0.81810000000000005],[1215403200,-0.81810000000000005],[1215489600,-0.82040000000000002],[1215576000,-0.84119999999999995],[1215662400,-0.82999999999999996],[1215748800,-0.83209999999999995],[1215835200,-0.82699999999999996],[1215921600,-0.82699999999999996],[1216008000,-0.82699999999999996],[1216094400,-0.81799999999999995],[1216180800,-0.82179999999999997],[1216267200,-0.85140000000000005],[1216353600,-0.87609999999999999],[1216440000,-0.87150000000000005],[1216526400,-0.87150000000000005],[1216612800,-0.87150000000000005],[1216699200,-0.87819999999999998],[1216785600,-0.89680000000000004],[1216872000,-0.91010000000000002],[1216958400,-0.86229999999999996],[1217044800,-0.87970000000000004],[1217131200,-0.87970000000000004],[1217217600,-0.87970000000000004],[1217304000,-0.85809999999999997],[1217390400,-0.88619999999999999],[1217476800,-0.88639999999999997],[1217563200,-0.88690000000000002],[1217649600,-0.99009999999999998],[1217736000,-0.99009999999999998],[1217822400,-0.99009999999999998],[1217908800,-0.98309999999999997],[1217995200,-1.0073000000000001],[1218081600,-1.0099],[1218168000,-0.98980000000000001],[1218254400,-1.0228999999999999],[1218340800,-1.0228999999999999],[1218427200,-1.0228999999999999],[1218513600,-1.0354000000000001],[1218600000,-1.0177],[1218686400,-1.0082],[1218772800,-1.028],[1218859200,-1.0381],[1218945600,-1.0381],[1219032000,-1.0381],[1219118400,-1.0158],[1219204800,-0.98650000000000004],[1219291200,-0.98429999999999995],[1219377600,-0.9798],[1219464000,-0.99650000000000005],[1219550400,-0.99650000000000005],[1219636800,-0.99650000000000005],[1219723200,-0.97919999999999996],[1219809600,-0.97719999999999996],[1219896000,-0.99050000000000005],[1219982400,-1.0197000000000001],[1220068800,-1.0094000000000001],[1220155200,-1.0094000000000001],[1220241600,-1.0094000000000001],[1220328000,-1.0094000000000001],[1220414400,-1.0218],[1220500800,-1.0165],[1220587200,-0.96750000000000003],[1220673600,-0.97370000000000001],[1220760000,-0.97370000000000001],[1220846400,-0.97370000000000001],[1220932800,-0.99990000000000001],[1221019200,-0.95940000000000003],[1221105600,-0.96650000000000003],[1221192000,-0.9748],[1221278400,-0.97819999999999996],[1221364800,-0.97819999999999996],[1221451200,-0.97819999999999996],[1221537600,-0.93879999999999997],[1221624000,-0.95169999999999999],[1221710400,-0.90180000000000005],[1221796800,-0.93689999999999996],[1221883200,-0.97650000000000003],[1221969600,-0.97650000000000003],[1222056000,-0.97650000000000003],[1222142400,-0.92120000000000002],[1222228800,-0.90720000000000001],[1222315200,-0.90720000000000001],[1222401600,-0.9224],[1222488000,-0.9234],[1222574400,-0.9234],[1222660800,-0.9234],[1222747200,-0.85319999999999996],[1222833600,-0.87829999999999997],[1222920000,-0.87549999999999994],[1223006400,-0.8246],[1223092800,-0.79879999999999995],[1223179200,-0.79879999999999995],[1223265600,-0.79879999999999995],[1223352000,-0.76049999999999995],[1223438400,-0.71460000000000001],[1223524800,-0.69910000000000005],[1223611200,-0.65369999999999995],[1223697600,-0.64849999999999997],[1223784000,-0.64849999999999997],[1223870400,-0.64849999999999997],[1223956800,-0.70520000000000005],[1224043200,-0.69140000000000001],[1224129600,-0.63390000000000002],[1224216000,-0.65010000000000001],[1224302400,-0.65069999999999995],[1224388800,-0.65069999999999995],[1224475200,-0.65069999999999995],[1224561600,-0.67200000000000004],[1224648000,-0.65080000000000005],[1224734400,-0.61560000000000004],[1224820800,-0.5857],[1224907200,-0.56520000000000004],[1224993600,-0.56520000000000004],[1225080000,-0.56520000000000004],[1225166400,-0.54159999999999997],[1225252800,-0.58250000000000002],[1225339200,-0.58879999999999999],[1225425600,-0.61240000000000006],[1225512000,-0.6341],[1225598400,-0.6341],[1225688400,-0.6341],[1225774800,-0.6341],[1225861200,-0.64990000000000003],[1225947600,-0.61650000000000005],[1226034000,-0.5796],[1226120400,-0.58960000000000001],[1226206800,-0.58960000000000001],[1226293200,-0.58960000000000001],[1226379600,-0.57179999999999997],[1226466000,-0.55530000000000002],[1226552400,-0.5202],[1226638800,-0.55189999999999995],[1226725200,-0.5242],[1226811600,-0.5242],[1226898000,-0.5242],[1226984400,-0.50860000000000005],[1227070800,-0.50449999999999995],[1227157200,-0.4642],[1227243600,-0.42870000000000003],[1227330000,-0.4446],[1227416400,-0.4446],[1227502800,-0.4446],[1227589200,-0.47470000000000001],[1227675600,-0.48659999999999998],[1227762000,-0.51529999999999998],[1227848400,-0.51529999999999998],[1227934800,-0.52549999999999997],[1228021200,-0.52549999999999997],[1228107600,-0.52549999999999997],[1228194000,-0.48049999999999998],[1228280400,-0.50170000000000003],[1228366800,-0.51900000000000002],[1228453200,-0.5111],[1228539600,-0.53400000000000003],[1228626000,-0.53400000000000003],[1228712400,-0.53400000000000003],[1228798800,-0.55879999999999996],[1228885200,-0.54459999999999997],[1228971600,-0.55410000000000004],[1229058000,-0.53010000000000002],[1229144400,-0.54120000000000001],[1229230800,-0.54120000000000001],[1229317200,-0.54120000000000001],[1229403600,-0.52969999999999995],[1229490000,-0.56200000000000006],[1229576400,-0.56640000000000001],[1229662800,-0.55740000000000001],[1229749200,-0.55920000000000003],[1229835600,-0.55920000000000003],[1229922000,-0.55920000000000003],[1230008400,-0.54020000000000001],[1230094800,-0.53249999999999997],[1230181200,-0.53649999999999998],[1230267600,-0.53649999999999998],[1230354000,-0.54339999999999999],[1230440400,-0.54339999999999999],[1230526800,-0.54339999999999999],[1230613200,-0.5343],[1230699600,-0.54979999999999996],[1230786000,-0.56479999999999997],[1230872400,-0.56479999999999997],[1230958800,-0.58389999999999997],[1231045200,-0.58389999999999997],[1231131600,-0.58389999999999997],[1231218000,-0.59250000000000003],[1231304400,-0.61160000000000003],[1231390800,-0.58950000000000002],[1231477200,-0.59630000000000005],[1231563600,-0.57279999999999998],[1231650000,-0.57279999999999998],[1231736400,-0.57279999999999998],[1231822800,-0.55159999999999998],[1231909200,-0.55349999999999999],[1231995600,-0.53339999999999999],[1232082000,-0.54279999999999995],[1232168400,-0.54969999999999997],[1232254800,-0.54969999999999997],[1232341200,-0.54969999999999997],[1232427600,-0.54969999999999997],[1232514000,-0.51790000000000003],[1232600400,-0.53859999999999997],[1232686800,-0.52649999999999997],[1232773200,-0.52949999999999997],[1232859600,-0.52949999999999997],[1232946000,-0.52949999999999997],[1233032400,-0.53449999999999998],[1233118800,-0.53700000000000003],[1233205200,-0.55700000000000005],[1233291600,-0.5323],[1233378000,-0.51549999999999996],[1233464400,-0.51549999999999996],[1233550800,-0.51549999999999996],[1233637200,-0.51349999999999996],[1233723600,-0.52249999999999996],[1233810000,-0.52000000000000002],[1233896400,-0.52959999999999996],[1233982800,-0.54879999999999995],[1234069200,-0.54879999999999995],[1234155600,-0.54879999999999995],[1234242000,-0.54700000000000004],[1234328400,-0.52210000000000001],[1234414800,-0.52790000000000004],[1234501200,-0.52769999999999995],[1234587600,-0.52429999999999999],[1234674000,-0.52429999999999999],[1234760400,-0.52429999999999999],[1234846800,-0.52429999999999999],[1234933200,-0.50390000000000001],[1235019600,-0.49769999999999998],[1235106000,-0.48480000000000001],[1235192400,-0.47999999999999998],[1235278800,-0.47999999999999998],[1235365200,-0.47999999999999998],[1235451600,-0.4657],[1235538000,-0.48920000000000002],[1235624400,-0.48170000000000002],[1235710800,-0.4708],[1235797200,-0.46029999999999999],[1235883600,-0.46029999999999999],[1235970000,-0.46029999999999999],[1236056400,-0.43759999999999999],[1236142800,-0.43480000000000002],[1236229200,-0.44550000000000001],[1236315600,-0.42630000000000001],[1236402000,-0.42480000000000001],[1236488400,-0.42480000000000001],[1236571200,-0.42480000000000001],[1236657600,-0.41920000000000002],[1236744000,-0.44650000000000001],[1236830400,-0.44550000000000001],[1236916800,-0.4657],[1237003200,-0.47249999999999998],[1237089600,-0.47249999999999998],[1237176000,-0.47249999999999998],[1237262400,-0.46639999999999998],[1237348800,-0.48099999999999998],[1237435200,-0.496],[1237521600,-0.48999999999999999],[1237608000,-0.4748],[1237694400,-0.4748],[1237780800,-0.4748],[1237867200,-0.50690000000000002],[1237953600,-0.4995],[1238040000,-0.50649999999999995],[1238126400,-0.52700000000000002],[1238212800,-0.51829999999999998],[1238299200,-0.51829999999999998],[1238385600,-0.51829999999999998],[1238472000,-0.49809999999999999],[1238558400,-0.50109999999999999],[1238644800,-0.5091],[1238731200,-0.53259999999999996],[1238817600,-0.5393],[1238904000,-0.5393],[1238990400,-0.5393],[1239076800,-0.53339999999999999],[1239163200,-0.51670000000000005],[1239249600,-0.52410000000000001],[1239336000,-0.55330000000000001],[1239422400,-0.55330000000000001],[1239508800,-0.55330000000000001],[1239595200,-0.55330000000000001],[1239681600,-0.55489999999999995],[1239768000,-0.54369999999999996],[1239854400,-0.55079999999999996],[1239940800,-0.56710000000000005],[1240027200,-0.57899999999999996],[1240113600,-0.57899999999999996],[1240200000,-0.57899999999999996],[1240286400,-0.54820000000000002],[1240372800,-0.56289999999999996],[1240459200,-0.56930000000000003],[1240545600,-0.57320000000000004],[1240632000,-0.58940000000000003],[1240718400,-0.58940000000000003],[1240804800,-0.58940000000000003],[1240891200,-0.58420000000000005],[1240977600,-0.58169999999999999],[1241064000,-0.60029999999999994],[1241150400,-0.60560000000000003],[1241236800,-0.60519999999999996],[1241323200,-0.60519999999999996],[1241409600,-0.60519999999999996],[1241496000,-0.63129999999999997],[1241582400,-0.63390000000000002],[1241668800,-0.63129999999999997],[1241755200,-0.61890000000000001],[1241841600,-0.63749999999999996],[1241928000,-0.63749999999999996],[1242014400,-0.63749999999999996],[1242100800,-0.62729999999999997],[1242187200,-0.61329999999999996],[1242273600,-0.5837],[1242360000,-0.59160000000000001],[1242446400,-0.58940000000000003],[1242532800,-0.58940000000000003],[1242619200,-0.58940000000000003],[1242705600,-0.6149],[1242792000,-0.62],[1242878400,-0.61719999999999997],[1242964800,-0.60319999999999996],[1243051200,-0.6028],[1243137600,-0.6028],[1243224000,-0.6028],[1243310400,-0.6028],[1243396800,-0.62529999999999997],[1243483200,-0.61380000000000001],[1243569600,-0.61429999999999996],[1243656000,-0.62119999999999997],[1243742400,-0.62119999999999997],[1243828800,-0.62119999999999997],[1243915200,-0.64470000000000005],[1244001600,-0.64970000000000006],[1244088000,-0.63939999999999997],[1244174400,-0.65039999999999998],[1244260800,-0.64300000000000002],[1244347200,-0.64300000000000002],[1244433600,-0.64300000000000002],[1244520000,-0.63970000000000005],[1244606400,-0.64929999999999999],[1244692800,-0.64700000000000002],[1244779200,-0.64859999999999995],[1244865600,-0.64729999999999999],[1244952000,-0.64729999999999999],[1245038400,-0.64729999999999999],[1245124800,-0.62819999999999998],[1245211200,-0.61770000000000003],[1245297600,-0.61829999999999996],[1245384000,-0.61680000000000001],[1245470400,-0.62050000000000005],[1245556800,-0.62050000000000005],[1245643200,-0.62050000000000005],[1245729600,-0.5988],[1245816000,-0.59619999999999995],[1245902400,-0.60740000000000005],[1245988800,-0.62429999999999997],[1246075200,-0.62649999999999995],[1246161600,-0.62649999999999995],[1246248000,-0.62649999999999995],[1246334400,-0.63090000000000002],[1246420800,-0.62780000000000002],[1246507200,-0.63770000000000004],[1246593600,-0.61950000000000005],[1246680000,-0.61950000000000005],[1246766400,-0.61950000000000005],[1246852800,-0.61950000000000005],[1246939200,-0.61429999999999996],[1247025600,-0.60189999999999999],[1247112000,-0.59570000000000001],[1247198400,-0.60150000000000003],[1247284800,-0.60189999999999999],[1247371200,-0.60189999999999999],[1247457600,-0.60189999999999999],[1247544000,-0.61339999999999995],[1247630400,-0.62229999999999996],[1247716800,-0.64610000000000001],[1247803200,-0.65380000000000005],[1247889600,-0.65210000000000001],[1247976000,-0.65210000000000001],[1248062400,-0.65210000000000001],[1248148800,-0.66659999999999997],[1248235200,-0.66559999999999997],[1248321600,-0.67030000000000001],[1248408000,-0.6946],[1248494400,-0.69920000000000004],[1248580800,-0.69920000000000004],[1248667200,-0.69920000000000004],[1248753600,-0.70579999999999998],[1248840000,-0.70250000000000001],[1248926400,-0.69840000000000002],[1249012800,-0.70730000000000004],[1249099200,-0.70699999999999996],[1249185600,-0.70699999999999996],[1249272000,-0.70699999999999996],[1249358400,-1.0063],[1249444800,-1.0327999999999999],[1249531200,-1.0345],[1249617600,-1.0223],[1249704000,-1.0505],[1249790400,-1.0505],[1249876800,-1.0505],[1249963200,-1.0354000000000001],[1250049600,-1.0135000000000001],[1250136000,-1.0364],[1250222400,-1.0558000000000001],[1250308800,-1.0402],[1250395200,-1.0402],[1250481600,-1.0402],[1250568000,-0.9929],[1250654400,-1.0216000000000001],[1250740800,-1.0262],[1250827200,-1.0485],[1250913600,-1.0748],[1251000000,-1.0748],[1251086400,-1.0748],[1251172800,-1.0694999999999999],[1251259200,-1.0803],[1251345600,-1.0809],[1251432000,-1.0915999999999999],[1251518400,-1.1012999999999999],[1251604800,-1.1012999999999999],[1251691200,-1.1012999999999999],[1251777600,-1.0849],[1251864000,-1.0410999999999999],[1251950400,-1.0322],[1252036800,-1.0528999999999999],[1252123200,-1.0725],[1252209600,-1.0725],[1252296000,-1.0725],[1252382400,-1.0725],[1252468800,-1.1020000000000001],[1252555200,-1.1240000000000001],[1252641600,-1.1523000000000001],[1252728000,-1.1496],[1252814400,-1.1496],[1252900800,-1.1496],[1252987200,-1.1649],[1253073600,-1.196],[1253160000,-1.2232000000000001],[1253246400,-1.2041999999999999],[1253332800,-1.2057],[1253419200,-1.2057],[1253505600,-1.2057],[1253592000,-1.1896],[1253678400,-1.2108000000000001],[1253764800,-1.1842999999999999],[1253851200,-1.1459999999999999],[1253937600,-1.1429],[1254024000,-1.1429],[1254110400,-1.1429],[1254196800,-1.169],[1254283200,-1.1733],[1254369600,-1.1691],[1254456000,-1.1115999999999999],[1254542400,-1.0961000000000001],[1254628800,-1.0961000000000001],[1254715200,-1.0961000000000001],[1254801600,-1.1274999999999999],[1254888000,-1.1388],[1254974400,-1.1403000000000001],[1255060800,-1.1725000000000001],[1255147200,-1.1859999999999999],[1255233600,-1.1859999999999999],[1255320000,-1.1859999999999999],[1255406400,-1.1890000000000001],[1255492800,-1.1883999999999999],[1255579200,-1.2224999999999999],[1255665600,-1.2226999999999999],[1255752000,-1.1959],[1255838400,-1.1959],[1255924800,-1.1959],[1256011200,-1.2173],[1256097600,-1.2002999999999999],[1256184000,-1.1927000000000001],[1256270400,-1.2123999999999999],[1256356800,-1.1840999999999999],[1256443200,-1.1840999999999999],[1256529600,-1.1840999999999999],[1256616000,-1.1561999999999999],[1256702400,-1.1214999999999999],[1256788800,-1.0636000000000001],[1256875200,-1.1113],[1256961600,-1.0690999999999999],[1257048000,-1.0690999999999999],[1257138000,-1.0690999999999999],[1257224400,-1.0705],[1257310800,-1.0909],[1257397200,-1.0863],[1257483600,-1.1220000000000001],[1257570000,-1.1180000000000001],[1257656400,-1.1180000000000001],[1257742800,-1.1180000000000001],[1257829200,-1.1576],[1257915600,-1.153],[1258002000,-1.173],[1258088400,-1.1564000000000001],[1258174800,-1.1606000000000001],[1258261200,-1.1606000000000001],[1258347600,-1.1606000000000001],[1258434000,-1.1882999999999999],[1258520400,-1.1957],[1258606800,-1.2052],[1258693200,-1.1754],[1258779600,-1.1547000000000001],[1258866000,-1.1547000000000001],[1258952400,-1.1547000000000001],[1259038800,-1.1606000000000001],[1259125200,-1.1606000000000001],[1259211600,-1.1694],[1259298000,-1.1694],[1259384400,-1.1405000000000001],[1259470800,-1.1405000000000001],[1259557200,-1.1405000000000001],[1259643600,-1.1484000000000001],[1259730000,-1.1811],[1259816400,-1.1974],[1259902800,-1.1929000000000001],[1259989200,-1.2161999999999999],[1260075600,-1.2161999999999999],[1260162000,-1.2161999999999999],[1260248400,-1.2105999999999999],[1260334800,-1.1919999999999999],[1260421200,-1.1955],[1260507600,-1.1913],[1260594000,-1.2064999999999999],[1260680400,-1.2064999999999999],[1260766800,-1.2064999999999999],[1260853200,-1.2202999999999999],[1260939600,-1.2144999999999999],[1261026000,-1.2305999999999999],[1261112400,-1.2116],[1261198800,-1.2192000000000001],[1261285200,-1.2192000000000001],[1261371600,-1.2192000000000001],[1261458000,-1.2442],[1261544400,-1.2609999999999999],[1261630800,-1.2690999999999999],[1261717200,-1.278],[1261803600,-1.278],[1261890000,-1.278],[1261976400,-1.278],[1262062800,-1.2670999999999999],[1262149200,-1.2619],[1262235600,-1.2574000000000001],[1262322000,-1.2459],[1262408400,-1.2459],[1262494800,-1.2459],[1262581200,-1.2459],[1262667600,-1.2739],[1262754000,-1.2939000000000001],[1262840400,-1.3015000000000001],[1262926800,-1.3286],[1263013200,-1.3273999999999999],[1263099600,-1.3273999999999999],[1263186000,-1.3273999999999999],[1263272400,-1.3444],[1263358800,-1.3177000000000001],[1263445200,-1.3411],[1263531600,-1.3389],[1263618000,-1.3162],[1263704400,-1.3162],[1263790800,-1.3162],[1263877200,-1.3162],[1263963600,-1.337],[1264050000,-1.3257000000000001],[1264136400,-1.2961],[1264222800,-1.2584],[1264309200,-1.2584],[1264395600,-1.2584],[1264482000,-1.2665999999999999],[1264568400,-1.2619],[1264654800,-1.2672000000000001],[1264741200,-1.2428999999999999],[1264827600,-1.2173],[1264914000,-1.2173],[1265000400,-1.2173],[1265086800,-1.2492000000000001],[1265173200,-1.2856000000000001],[1265259600,-1.2759],[1265346000,-1.2091000000000001],[1265432400,-1.2091000000000001],[1265518800,-1.2091000000000001],[1265605200,-1.2091000000000001],[1265691600,-1.2010000000000001],[1265778000,-1.226],[1265864400,-1.2181999999999999],[1265950800,-1.2502],[1266037200,-1.254],[1266123600,-1.254],[1266210000,-1.254],[1266296400,-1.254],[1266382800,-1.2855000000000001],[1266469200,-1.2975000000000001],[1266555600,-1.3010999999999999],[1266642000,-1.2985],[1266728400,-1.2985],[1266814800,-1.2985],[1266901200,-1.3001],[1266987600,-1.2753000000000001],[1267074000,-1.2773000000000001],[1267160400,-1.282],[1267246800,-1.2816000000000001],[1267333200,-1.2816000000000001],[1267419600,-1.2816000000000001],[1267506000,-1.3033999999999999],[1267592400,-1.3116000000000001],[1267678800,-1.3232999999999999],[1267765200,-1.3272999999999999],[1267851600,-1.3523000000000001],[1267938000,-1.3523000000000001],[1268024400,-1.3523000000000001],[1268110800,-1.3591],[1268197200,-1.3628],[1268283600,-1.3795999999999999],[1268370000,-1.3789],[1268456400,-1.3778999999999999],[1268542800,-1.3778999999999999],[1268625600,-1.3778999999999999],[1268712000,-1.3634999999999999],[1268798400,-1.3988],[1268884800,-1.4078999999999999],[1268971200,-1.3934],[1269057600,-1.3703000000000001],[1269144000,-1.3703000000000001],[1269230400,-1.3703000000000001],[1269316800,-1.3978999999999999],[1269403200,-1.4266000000000001],[1269489600,-1.4149],[1269576000,-1.3971],[1269662400,-1.3975],[1269748800,-1.3975],[1269835200,-1.3975],[1269921600,-1.4120999999999999],[1270008000,-1.4084000000000001],[1270094400,-1.3931],[1270180800,-1.4096],[1270267200,-1.4096],[1270353600,-1.4096],[1270440000,-1.4096],[1270526400,-1.4391],[1270612800,-1.4407000000000001],[1270699200,-1.4330000000000001],[1270785600,-1.4451000000000001],[1270872000,-1.4596],[1270958400,-1.4596],[1271044800,-1.4596],[1271131200,-1.4702999999999999],[1271217600,-1.4725999999999999],[1271304000,-1.5135000000000001],[1271390400,-1.5112000000000001],[1271476800,-1.476],[1271563200,-1.476],[1271649600,-1.476],[1271736000,-1.4668000000000001],[1271822400,-1.504],[1271908800,-1.5095000000000001],[1271995200,-1.5348999999999999],[1272081600,-1.5621],[1272168000,-1.5621],[1272254400,-1.5621],[1272340800,-1.5724],[1272427200,-1.488],[1272513600,-1.4967999999999999],[1272600000,-1.5561],[1272686400,-1.5046999999999999],[1272772800,-1.5046999999999999],[1272859200,-1.5046999999999999],[1272945600,-1.5530999999999999],[1273032000,-1.4798],[1273118400,-1.4531000000000001],[1273204800,-1.3893],[1273291200,-1.3416999999999999],[1273377600,-1.3416999999999999],[1273464000,-1.3416999999999999],[1273550400,-1.4444999999999999],[1273636800,-1.4490000000000001],[1273723200,-1.4967999999999999],[1273809600,-1.4738],[1273896000,-1.4253],[1273982400,-1.4253],[1274068800,-1.4253],[1274155200,-1.4229000000000001],[1274241600,-1.3859999999999999],[1274328000,-1.3643000000000001],[1274414400,-1.2829999999999999],[1274500800,-1.3107],[1274587200,-1.3107],[1274673600,-1.3107],[1274760000,-1.2862],[1274846400,-1.2874000000000001],[1274932800,-1.2927999999999999],[1275019200,-1.3644000000000001],[1275105600,-1.3346],[1275192000,-1.3346],[1275278400,-1.3346],[1275364800,-1.3346],[1275451200,-1.2856000000000001],[1275537600,-1.3347],[1275624000,-1.3402000000000001],[1275710400,-1.2645],[1275796800,-1.2645],[1275883200,-1.2645],[1275969600,-1.2197],[1276056000,-1.2318],[1276142400,-1.2316],[1276228800,-1.2791999999999999],[1276315200,-1.2951999999999999],[1276401600,-1.2951999999999999],[1276488000,-1.2951999999999999],[1276574400,-1.3121],[1276660800,-1.3588],[1276747200,-1.3476999999999999],[1276833600,-1.3452],[1276920000,-1.3404],[1277006400,-1.3404],[1277092800,-1.3404],[1277179200,-1.3396999999999999],[1277265600,-1.2955000000000001],[1277352000,-1.2959000000000001],[1277438400,-1.2633000000000001],[1277524800,-1.2764],[1277611200,-1.2764],[1277697600,-1.2764],[1277784000,-1.2645999999999999],[1277870400,-1.2025999999999999],[1277956800,-1.1875],[1278043200,-1.1779999999999999],[1278129600,-1.1638999999999999],[1278216000,-1.1638999999999999],[1278302400,-1.1638999999999999],[1278388800,-1.1638999999999999],[1278475200,-1.1549],[1278561600,-1.2017],[1278648000,-1.212],[1278734400,-1.2327999999999999],[1278820800,-1.2327999999999999],[1278907200,-1.2327999999999999],[1278993600,-1.2263999999999999],[1279080000,-1.2702],[1279166400,-1.27],[1279252800,-1.2703],[1279339200,-1.2174],[1279425600,-1.2174],[1279512000,-1.2174],[1279598400,-1.2235],[1279684800,-1.2499],[1279771200,-1.2259],[1279857600,-1.2770999999999999],[1279944000,-1.3062],[1280030400,-1.3062],[1280116800,-1.3062],[1280203200,-1.3400000000000001],[1280289600,-1.3299000000000001],[1280376000,-1.3121],[1280462400,-1.3049999999999999],[1280548800,-1.3129],[1280635200,-1.3129],[1280721600,-1.3129],[1280808000,-1.0022],[1280894400,-0.9909],[1280980800,-1.0004],[1281067200,-0.9919],[1281153600,-0.99360000000000004],[1281240000,-0.99360000000000004],[1281326400,-0.99360000000000004],[1281412800,-1.0033000000000001],[1281499200,-0.98640000000000005],[1281585600,-0.94810000000000005],[1281672000,-0.94079999999999997],[1281758400,-0.9405],[1281844800,-0.9405],[1281931200,-0.9405],[1282017600,-0.94179999999999997],[1282104000,-0.9647],[1282190400,-0.97109999999999996],[1282276800,-0.94679999999999997],[1282363200,-0.94330000000000003],[1282449600,-0.94330000000000003],[1282536000,-0.94330000000000003],[1282622400,-0.93400000000000005],[1282708800,-0.91710000000000003],[1282795200,-0.9274],[1282881600,-0.91739999999999999],[1282968000,-0.93810000000000004],[1283054400,-0.93810000000000004],[1283140800,-0.93810000000000004],[1283227200,-0.9224],[1283313600,-0.9234],[1283400000,-0.95179999999999998],[1283486400,-0.96699999999999997],[1283572800,-0.98260000000000003],[1283659200,-0.98260000000000003],[1283745600,-0.98260000000000003],[1283832000,-0.98260000000000003],[1283918400,-0.96899999999999997],[1284004800,-0.97309999999999997],[1284091200,-0.97019999999999995],[1284177600,-0.97060000000000002],[1284264000,-0.97060000000000002],[1284350400,-0.97060000000000002],[1284436800,-0.98680000000000001],[1284523200,-0.97999999999999998],[1284609600,-0.98329999999999995],[1284696000,-0.97960000000000003],[1284782400,-0.97650000000000003],[1284868800,-0.97650000000000003],[1284955200,-0.97650000000000003],[1285041600,-0.99850000000000005],[1285128000,-0.99529999999999996],[1285214400,-0.98609999999999998],[1285300800,-0.97240000000000004],[1285387200,-1.0037],[1285473600,-1.0037],[1285560000,-1.0037],[1285646400,-0.99939999999999996],[1285732800,-1.0085999999999999],[1285819200,-1.0074000000000001],[1285905600,-1.0116000000000001],[1285992000,-1.0182],[1286078400,-1.0182],[1286164800,-1.0182],[1286251200,-1.0104],[1286337600,-1.0309999999999999],[1286424000,-1.0255000000000001],[1286510400,-1.0237000000000001],[1286596800,-1.0357000000000001],[1286683200,-1.0357000000000001],[1286769600,-1.0357000000000001],[1286856000,-1.036],[1286942400,-1.0419],[1287028800,-1.0498000000000001],[1287115200,-1.0435000000000001],[1287201600,-1.0427],[1287288000,-1.0427],[1287374400,-1.0427],[1287460800,-1.0517000000000001],[1287547200,-1.0297000000000001],[1287633600,-1.0497000000000001],[1287720000,-1.0458000000000001],[1287806400,-1.0484],[1287892800,-1.0484],[1287979200,-1.0484],[1288065600,-1.0563],[1288152000,-1.0547],[1288238400,-1.0521],[1288324800,-1.05],[1288411200,-1.0582],[1288497600,-1.0582],[1288584000,-1.0582],[1288670400,-1.0605],[1288756800,-1.0697000000000001],[1288843200,-1.0736000000000001],[1288929600,-1.0964],[1289016000,-1.0996999999999999],[1289102400,-1.0996999999999999],[1289192400,-1.0996999999999999],[1289278800,-1.099],[1289365200,-1.0789],[1289451600,-1.0840000000000001],[1289538000,-1.0812999999999999],[1289624400,-1.0649],[1289710800,-1.0649],[1289797200,-1.0649],[1289883600,-1.0578000000000001],[1289970000,-1.0304],[1290056400,-1.0309999999999999],[1290142800,-1.0503],[1290229200,-1.0551999999999999],[1290315600,-1.0551999999999999],[1290402000,-1.0551999999999999],[1290488400,-1.0529999999999999],[1290574800,-1.0339],[1290661200,-1.0525],[1290747600,-1.0525],[1290834000,-1.0441],[1290920400,-1.0441],[1291006800,-1.0441],[1291093200,-1.04],[1291179600,-1.0311999999999999],[1291266000,-1.0541],[1291352400,-1.0710999999999999],[1291438800,-1.0835999999999999],[1291525200,-1.0835999999999999],[1291611600,-1.0835999999999999],[1291698000,-1.0882000000000001],[1291784400,-1.0866],[1291870800,-1.0825],[1291957200,-1.0878000000000001],[1292043600,-1.0933999999999999],[1292130000,-1.0933999999999999],[1292216400,-1.0933999999999999],[1292302800,-1.0936999999999999],[1292389200,-1.0887],[1292475600,-1.0761000000000001],[1292562000,-1.0906],[1292648400,-1.0994999999999999],[1292734800,-1.0994999999999999],[1292821200,-1.0994999999999999],[1292907600,-1.1157999999999999],[1292994000,-1.1292],[1293080400,-1.1372],[1293166800,-1.1299999999999999],[1293253200,-1.1299999999999999],[1293339600,-1.1299999999999999],[1293426000,-1.1299999999999999],[1293512400,-1.1391],[1293598800,-1.1383000000000001],[1293685200,-1.1415999999999999],[1293771600,-1.1431],[1293858000,-1.1468],[1293944400,-1.1468],[1294030800,-1.1468],[1294117200,-1.163],[1294203600,-1.1612],[1294290000,-1.1766000000000001],[1294376400,-1.1775],[1294462800,-1.1823999999999999],[1294549200,-1.1823999999999999],[1294635600,-1.1823999999999999],[1294722000,-1.1860999999999999],[1294808400,-1.1898],[1294894800,-1.2058],[1294981200,-1.2010000000000001],[1295067600,-1.2084999999999999],[1295154000,-1.2084999999999999],[1295240400,-1.2084999999999999],[1295326800,-1.2084999999999999],[1295413200,-1.2096],[1295499600,-1.1795],[1295586000,-1.1802999999999999],[1295672400,-1.1805000000000001],[1295758800,-1.1805000000000001],[1295845200,-1.1805000000000001],[1295931600,-1.2007000000000001],[1296018000,-1.2012],[1296104400,-1.2181],[1296190800,-1.2302999999999999],[1296277200,-1.2021999999999999],[1296363600,-1.2021999999999999],[1296450000,-1.2021999999999999],[1296536400,-1.2118],[1296622800,-1.2385999999999999],[1296709200,-1.2395],[1296795600,-1.2376],[1296882000,-1.2413000000000001],[1296968400,-1.2413000000000001],[1297054800,-1.2413000000000001],[1297141200,-1.2534000000000001],[1297227600,-1.2546999999999999],[1297314000,-1.2513000000000001],[1297400400,-1.2534000000000001],[1297486800,-1.2716000000000001],[1297573200,-1.2716000000000001],[1297659600,-1.2716000000000001],[1297746000,-1.2725],[1297832400,-1.2623],[1297918800,-1.28],[1298005200,-1.2866],[1298091600,-1.2764],[1298178000,-1.2764],[1298264400,-1.2764],[1298350800,-1.2764],[1298437200,-1.2286999999999999],[1298523600,-1.2141999999999999],[1298610000,-1.212],[1298696400,-1.2383],[1298782800,-1.2383],[1298869200,-1.2383],[1298955600,-1.2434000000000001],[1299042000,-1.2092000000000001],[1299128400,-1.2144999999999999],[1299214800,-1.2423999999999999],[1299301200,-1.2343],[1299387600,-1.2343],[1299474000,-1.2343],[1299560400,-1.2123999999999999],[1299646800,-1.2289000000000001],[1299733200,-1.2230000000000001],[1299819600,-1.1862999999999999],[1299906000,-1.206],[1299992400,-1.206],[1300075200,-1.206],[1300161600,-1.1978],[1300248000,-1.1842999999999999],[1300334400,-1.1640999999999999],[1300420800,-1.1793],[1300507200,-1.1887000000000001],[1300593600,-1.1887000000000001],[1300680000,-1.1887000000000001],[1300766400,-1.2055],[1300852800,-1.1924999999999999],[1300939200,-1.1960999999999999],[1301025600,-1.22],[1301112000,-1.2278],[1301198400,-1.2278],[1301284800,-1.2278],[1301371200,-1.2213000000000001],[1301457600,-1.2262],[1301544000,-1.2309000000000001],[1301630400,-1.2222],[1301716800,-1.2255],[1301803200,-1.2255],[1301889600,-1.2255],[1301976000,-1.2257],[1302062400,-1.2272000000000001],[1302148800,-1.2294],[1302235200,-1.2176],[1302321600,-1.2065999999999999],[1302408000,-1.2065999999999999],[1302494400,-1.2065999999999999],[1302580800,-1.2002999999999999],[1302667200,-1.1933],[1302753600,-1.1982999999999999],[1302840000,-1.1999],[1302926400,-1.2081],[1303012800,-1.2081],[1303099200,-1.2081],[1303185600,-1.1958],[1303272000,-1.2087000000000001],[1303358400,-1.2236],[1303444800,-1.2327999999999999],[1303531200,-1.2327999999999999],[1303617600,-1.2327999999999999],[1303704000,-1.2327999999999999],[1303790400,-1.2343999999999999],[1303876800,-1.2485999999999999],[1303963200,-1.2481],[1304049600,-1.2502],[1304136000,-1.2567999999999999],[1304222400,-1.2567999999999999],[1304308800,-1.2567999999999999],[1304395200,-1.2586999999999999],[1304481600,-1.248],[1304568000,-1.2321],[1304654400,-1.2290000000000001],[1304740800,-1.2371000000000001],[1304827200,-1.2371000000000001],[1304913600,-1.2371000000000001],[1305000000,-1.2424999999999999],[1305086400,-1.2533000000000001],[1305172800,-1.2334000000000001],[1305259200,-1.2346999999999999],[1305345600,-1.2191000000000001],[1305432000,-1.2191000000000001],[1305518400,-1.2191000000000001],[1305604800,-1.2148000000000001],[1305691200,-1.204],[1305777600,-1.2162999999999999],[1305864000,-1.2162999999999999],[1305950400,-1.2108000000000001],[1306036800,-1.2108000000000001],[1306123200,-1.2108000000000001],[1306209600,-1.1934],[1306296000,-1.1918],[1306382400,-1.2015],[1306468800,-1.2069000000000001],[1306555200,-1.2141999999999999],[1306641600,-1.2141999999999999],[1306728000,-1.2141999999999999],[1306814400,-1.2141999999999999],[1306900800,-1.2298],[1306987200,-1.194],[1307073600,-1.1910000000000001],[1307160000,-1.1774],[1307246400,-1.1774],[1307332800,-1.1774],[1307419200,-1.1580999999999999],[1307505600,-1.1609],[1307592000,-1.1428],[1307678400,-1.1361000000000001],[1307764800,-1.1153999999999999],[1307851200,-1.1153999999999999],[1307937600,-1.1153999999999999],[1308024000,-1.1086],[1308110400,-1.1274],[1308196800,-1.1062000000000001],[1308283200,-1.1029],[1308369600,-1.1095999999999999],[1308456000,-1.1095999999999999],[1308542400,-1.1095999999999999],[1308628800,-1.1114999999999999],[1308715200,-1.1326000000000001],[1308801600,-1.1375999999999999],[1308888000,-1.1309],[1308974400,-1.1169],[1309060800,-1.1169],[1309147200,-1.1169],[1309233600,-1.1241000000000001],[1309320000,-1.1375],[1309406400,-1.1480999999999999],[1309492800,-1.1573],[1309579200,-1.1774],[1309665600,-1.1774],[1309752000,-1.1774],[1309838400,-1.1774],[1309924800,-1.1718],[1310011200,-1.1662999999999999],[1310097600,-1.1813],[1310184000,-1.1713],[1310270400,-1.1713],[1310356800,-1.1713],[1310443200,-1.1402000000000001],[1310529600,-1.1337999999999999],[1310616000,-1.1359999999999999],[1310702400,-1.1205000000000001],[1310788800,-1.1314],[1310875200,-1.1314],[1310961600,-1.1314],[1311048000,-1.1060000000000001],[1311134400,-1.1274],[1311220800,-1.1301000000000001],[1311307200,-1.1442000000000001],[1311393600,-1.1536],[1311480000,-1.1536],[1311566400,-1.1536],[1311652800,-1.1398999999999999],[1311739200,-1.1339999999999999],[1311825600,-1.0992],[1311912000,-1.0858000000000001],[1311998400,-1.0881000000000001],[1312084800,-1.0881000000000001],[1312171200,-1.0881000000000001],[1312257600,-0.96209999999999996],[1312344000,-0.92830000000000001],[1312430400,-0.92889999999999995],[1312516800,-0.86729999999999996],[1312603200,-0.85929999999999995],[1312689600,-0.85929999999999995],[1312776000,-0.85929999999999995],[1312862400,-0.78600000000000003],[1312948800,-0.8327],[1313035200,-0.80120000000000002],[1313121600,-0.84660000000000002],[1313208000,-0.85660000000000003],[1313294400,-0.85660000000000003],[1313380800,-0.85660000000000003],[1313467200,-0.88700000000000001],[1313553600,-0.87539999999999996],[1313640000,-0.8679],[1313726400,-0.81689999999999996],[1313812800,-0.80279999999999996],[1313899200,-0.80279999999999996],[1313985600,-0.80279999999999996],[1314072000,-0.79890000000000005],[1314158400,-0.82830000000000004],[1314244800,-0.84409999999999996],[1314331200,-0.82830000000000004],[1314417600,-0.84630000000000005],[1314504000,-0.84630000000000005],[1314590400,-0.84630000000000005],[1314676800,-0.88349999999999995],[1314763200,-0.89029999999999998],[1314849600,-0.89539999999999997],[1314936000,-0.88429999999999997],[1315022400,-0.85619999999999996],[1315108800,-0.85619999999999996],[1315195200,-0.85619999999999996],[1315281600,-0.85619999999999996],[1315368000,-0.85160000000000002],[1315454400,-0.8871],[1315540800,-0.86809999999999998],[1315627200,-0.83589999999999998],[1315713600,-0.83589999999999998],[1315800000,-0.83589999999999998],[1315886400,-0.83330000000000004],[1315972800,-0.84189999999999998],[1316059200,-0.8538],[1316145600,-0.86550000000000005],[1316232000,-0.86250000000000004],[1316318400,-0.86250000000000004],[1316404800,-0.86250000000000004],[1316491200,-0.84840000000000004],[1316577600,-0.84109999999999996],[1316664000,-0.81210000000000004],[1316750400,-0.78069999999999995],[1316836800,-0.78620000000000001],[1316923200,-0.78620000000000001],[1317009600,-0.78620000000000001],[1317096000,-0.80069999999999997],[1317182400,-0.81640000000000001],[1317268800,-0.79000000000000004],[1317355200,-0.79990000000000006],[1317441600,-0.77410000000000001],[1317528000,-0.77410000000000001],[1317614400,-0.77410000000000001],[1317700800,-0.73619999999999997],[1317787200,-0.76200000000000001],[1317873600,-0.78129999999999999],[1317960000,-0.80620000000000003],[1318046400,-0.78990000000000005],[1318132800,-0.78990000000000005],[1318219200,-0.78990000000000005],[1318305600,-0.82050000000000001],[1318392000,-0.82079999999999997],[1318478400,-0.83360000000000001],[1318564800,-0.83120000000000005],[1318651200,-0.84599999999999997],[1318737600,-0.84599999999999997],[1318824000,-0.84599999999999997],[1318910400,-0.8236],[1318996800,-0.8468],[1319083200,-0.8367],[1319169600,-0.8407],[1319256000,-0.86829999999999996],[1319342400,-0.86829999999999996],[1319428800,-0.86829999999999996],[1319515200,-0.89539999999999997],[1319601600,-0.87360000000000004],[1319688000,-0.88680000000000003],[1319774400,-0.92269999999999996],[1319860800,-0.92589999999999995],[1319947200,-0.92589999999999995],[1320033600,-0.92589999999999995],[1320120000,-0.90359999999999996],[1320206400,-0.87409999999999999],[1320292800,-0.88929999999999998],[1320379200,-0.90459999999999996],[1320465600,-0.90329999999999999],[1320552000,-0.90329999999999999],[1320642000,-0.90329999999999999],[1320728400,-0.90180000000000005],[1320814800,-0.91110000000000002],[1320901200,-0.86839999999999995],[1320987600,-0.87649999999999995],[1321074000,-0.89929999999999999],[1321160400,-0.89929999999999999],[1321246800,-0.89929999999999999],[1321333200,-0.89190000000000003],[1321419600,-0.89729999999999999],[1321506000,-0.88790000000000002],[1321592400,-0.87070000000000003],[1321678800,-0.87119999999999997],[1321765200,-0.87119999999999997],[1321851600,-0.87119999999999997],[1321938000,-0.85099999999999998],[1322024400,-0.84950000000000003],[1322110800,-0.82679999999999998],[1322197200,-0.82679999999999998],[1322283600,-0.82479999999999998],[1322370000,-0.82479999999999998],[1322456400,-0.82479999999999998],[1322542800,-0.85580000000000001],[1322629200,-0.86050000000000004],[1322715600,-0.90680000000000005],[1322802000,-0.90449999999999997],[1322888400,-0.90459999999999996],[1322974800,-0.90459999999999996],[1323061200,-0.90459999999999996],[1323147600,-0.91239999999999999],[1323234000,-0.91180000000000005],[1323320400,-0.91159999999999997],[1323406800,-0.88639999999999997],[1323493200,-0.90769999999999995],[1323579600,-0.90769999999999995],[1323666000,-0.90769999999999995],[1323752400,-0.89129999999999998],[1323838800,-0.87139999999999995],[1323925200,-0.86070000000000002],[1324011600,-0.87090000000000001],[1324098000,-0.87960000000000005],[1324184400,-0.87960000000000005],[1324270800,-0.87960000000000005],[1324357200,-0.86719999999999997],[1324443600,-0.90169999999999995],[1324530000,-0.90920000000000001],[1324616400,-0.92149999999999999],[1324702800,-0.92600000000000005],[1324789200,-0.92600000000000005],[1324875600,-0.92600000000000005],[1324962000,-0.92600000000000005],[1325048400,-0.92510000000000003],[1325134800,-0.91069999999999995],[1325221200,-0.92520000000000002],[1325307600,-0.9254],[1325394000,-0.9254],[1325480400,-0.9254],[1325566800,-0.9254],[1325653200,-0.93810000000000004],[1325739600,-0.93600000000000005],[1325826000,-0.94699999999999995],[1325912400,-0.9496],[1325998800,-0.9496],[1326085200,-0.9496],[1326171600,-0.95340000000000003],[1326258000,-0.97299999999999998],[1326344400,-0.98580000000000001],[1326430800,-0.99209999999999998],[1326517200,-0.98780000000000001],[1326603600,-0.98780000000000001],[1326690000,-0.98780000000000001],[1326776400,-0.98780000000000001],[1326862800,-0.99080000000000001],[1326949200,-1.008],[1327035600,-1.0102],[1327122000,-1.0085],[1327208400,-1.0085],[1327294800,-1.0085],[1327381200,-1.0114000000000001],[1327467600,-1.0226],[1327554000,-1.0390999999999999],[1327640400,-1.0315000000000001],[1327726800,-1.0365],[1327813200,-1.0365],[1327899600,-1.0365],[1327986000,-1.0286],[1328072400,-1.0243],[1328158800,-1.0528],[1328245200,-1.0504],[1328331600,-1.0762],[1328418000,-1.0762],[1328504400,-1.0762],[1328590800,-1.0762],[1328677200,-1.0719000000000001],[1328763600,-1.0719000000000001],[1328850000,-1.0727],[1328936400,-1.056],[1329022800,-1.056],[1329109200,-1.056],[1329195600,-1.0710999999999999],[1329282000,-1.0629],[1329368400,-1.0510999999999999],[1329454800,-1.0629],[1329541200,-1.0583],[1329627600,-1.0583],[1329714000,-1.0583],[1329800400,-1.0583],[1329886800,-1.0488],[1329973200,-1.0374000000000001],[1330059600,-1.0466],[1330146000,-1.0472999999999999],[1330232400,-1.0472999999999999],[1330318800,-1.0472999999999999],[1330405200,-1.0468999999999999],[1330491600,-1.0474000000000001],[1330578000,-1.0403],[1330664400,-1.0487],[1330750800,-1.0419],[1330837200,-1.0419],[1330923600,-1.0419],[1331010000,-1.0371999999999999],[1331096400,-1.0078],[1331182800,-1.0167999999999999],[1331269200,-1.0334000000000001],[1331355600,-1.0434000000000001],[1331442000,-1.0434000000000001],[1331524800,-1.0434000000000001],[1331611200,-1.0403],[1331697600,-1.0682],[1331784000,-1.0589],[1331870400,-1.0724],[1331956800,-1.0729],[1332043200,-1.0729],[1332129600,-1.0729],[1332216000,-1.0780000000000001],[1332302400,-1.0683],[1332388800,-1.0679000000000001],[1332475200,-1.0577000000000001],[1332561600,-1.0631999999999999],[1332648000,-1.0631999999999999],[1332734400,-1.0631999999999999],[1332820800,-1.0788],[1332907200,-1.0747],[1332993600,-1.0687],[1333080000,-1.0666],[1333166400,-1.0697000000000001],[1333252800,-1.0697000000000001],[1333339200,-1.0697000000000001],[1333425600,-1.0803],[1333512000,-1.0795999999999999],[1333598400,-1.0606],[1333684800,-1.0550999999999999],[1333771200,-1.0550999999999999],[1333857600,-1.0550999999999999],[1333944000,-1.0550999999999999],[1334030400,-1.0397000000000001],[1334116800,-1.0115000000000001],[1334203200,-1.028],[1334289600,-1.0485],[1334376000,-1.0371999999999999],[1334462400,-1.0371999999999999],[1334548800,-1.0371999999999999],[1334635200,-1.0389999999999999],[1334721600,-1.0561],[1334808000,-1.0531999999999999],[1334894400,-1.0468],[1334980800,-1.0541],[1335067200,-1.0541],[1335153600,-1.0541],[1335240000,-1.0385],[1335326400,-1.0490999999999999],[1335412800,-1.0673999999999999],[1335499200,-1.0826],[1335585600,-1.0913999999999999],[1335672000,-1.0913999999999999],[1335758400,-1.0913999999999999],[1335844800,-1.0813999999999999],[1335931200,-1.089],[1336017600,-1.0895999999999999],[1336104000,-1.0741000000000001],[1336190400,-1.0570999999999999],[1336276800,-1.0570999999999999],[1336363200,-1.0570999999999999],[1336449600,-1.0628],[1336536000,-1.0569],[1336622400,-1.0527],[1336708800,-1.054],[1336795200,-1.0581],[1336881600,-1.0581],[1336968000,-1.0581],[1337054400,-1.0477000000000001],[1337140800,-1.0428999999999999],[1337227200,-1.0261],[1337313600,-0.99539999999999995],[1337400000,-0.9788],[1337486400,-0.9788],[1337572800,-0.9788],[1337659200,-1.0069999999999999],[1337745600,-1.0057],[1337832000,-1.0096000000000001],[1337918400,-1.0111000000000001],[1338004800,-1.0107999999999999],[1338091200,-1.0107999999999999],[1338177600,-1.0107999999999999],[1338264000,-1.0107999999999999],[1338350400,-1.0257000000000001],[1338436800,-1.0003],[1338523200,-0.99529999999999996],[1338609600,-0.95909999999999995],[1338696000,-0.95909999999999995],[1338782400,-0.95909999999999995],[1338868800,-0.95189999999999997],[1338955200,-0.97040000000000004],[1339041600,-1.0014000000000001],[1339128000,-0.99819999999999998],[1339214400,-1.0068999999999999],[1339300800,-1.0068999999999999],[1339387200,-1.0068999999999999],[1339473600,-0.98519999999999996],[1339560000,-0.99870000000000003],[1339646400,-0.98670000000000002],[1339732800,-0.99939999999999996],[1339819200,-1.0087999999999999],[1339905600,-1.0087999999999999],[1339992000,-1.0087999999999999],[1340078400,-1.0132000000000001],[1340164800,-1.0271999999999999],[1340251200,-1.0250999999999999],[1340337600,-0.99760000000000004],[1340424000,-1.0057],[1340510400,-1.0057],[1340596800,-1.0057],[1340683200,-0.98960000000000004],[1340769600,-0.998],[1340856000,-1.0137],[1340942400,-1.0163],[1341028800,-1.0479000000000001],[1341115200,-1.0479000000000001],[1341201600,-1.0479000000000001],[1341288000,-1.0611999999999999],[1341374400,-1.0745],[1341460800,-1.0745],[1341547200,-1.073],[1341633600,-1.0644],[1341720000,-1.0644],[1341806400,-1.0644],[1341892800,-1.0600000000000001],[1341979200,-1.0454000000000001],[1342065600,-1.0355000000000001],[1342152000,-1.0399],[1342238400,-1.0548],[1342324800,-1.0548],[1342411200,-1.0548],[1342497600,-1.0497000000000001],[1342584000,-1.0605],[1342670400,-1.0650999999999999],[1342756800,-1.0576000000000001],[1342843200,-1.0485],[1342929600,-1.0485],[1343016000,-1.0485],[1343102400,-1.0376000000000001],[1343188800,-1.0224],[1343275200,-1.0222],[1343361600,-1.0538000000000001],[1343448000,-1.0865],[1343534400,-1.0865],[1343620800,-1.0865],[1343707200,-1.085],[1343793600,-1.0793999999999999],[1343880000,-0.97589999999999999],[1343966400,-0.96220000000000006],[1344052800,-0.98760000000000003],[1344139200,-0.98760000000000003],[1344225600,-0.98760000000000003],[1344312000,-0.99970000000000003],[1344398400,-1.0115000000000001],[1344484800,-1.0139],[1344571200,-1.0206999999999999],[1344657600,-1.0214000000000001],[1344744000,-1.0214000000000001],[1344830400,-1.0214000000000001],[1344916800,-1.0216000000000001],[1345003200,-1.0196000000000001],[1345089600,-1.0257000000000001],[1345176000,-1.0410999999999999],[1345262400,-1.0445],[1345348800,-1.0445],[1345435200,-1.0445],[1345521600,-1.0377000000000001],[1345608000,-1.0356000000000001],[1345694400,-1.0328999999999999],[1345780800,-1.0254000000000001],[1345867200,-1.0306999999999999],[1345953600,-1.0306999999999999],[1346040000,-1.0306999999999999],[1346126400,-1.028],[1346212800,-1.028],[1346299200,-1.0303],[1346385600,-1.0185],[1346472000,-1.0267999999999999],[1346558400,-1.0267999999999999],[1346644800,-1.0267999999999999],[1346731200,-1.0267999999999999],[1346817600,-1.0314000000000001],[1346904000,-1.0257000000000001],[1346990400,-1.0508999999999999],[1347076800,-1.0586],[1347163200,-1.0586],[1347249600,-1.0586],[1347336000,-1.048],[1347422400,-1.0546],[1347508800,-1.0639000000000001],[1347595200,-1.0794999999999999],[1347681600,-1.0976999999999999],[1347768000,-1.0976999999999999],[1347854400,-1.0976999999999999],[1347940800,-1.0837000000000001],[1348027200,-1.0777000000000001],[1348113600,-1.0861000000000001],[1348200000,-1.0841000000000001],[1348286400,-1.0900000000000001],[1348372800,-1.0900000000000001],[1348459200,-1.0900000000000001],[1348545600,-1.0842000000000001],[1348632000,-1.0608],[1348718400,-1.0532999999999999],[1348804800,-1.0671999999999999],[1348891200,-1.0620000000000001],[1348977600,-1.0620000000000001],[1349064000,-1.0620000000000001],[1349150400,-1.0553999999999999],[1349236800,-1.0625],[1349323200,-1.0690999999999999],[1349409600,-1.0792999999999999],[1349496000,-1.0842000000000001],[1349582400,-1.0842000000000001],[1349668800,-1.0842000000000001],[1349755200,-1.0781000000000001],[1349841600,-1.0552999999999999],[1349928000,-1.0487],[1350014400,-1.0527],[1350100800,-1.0451999999999999],[1350187200,-1.0451999999999999],[1350273600,-1.0451999999999999],[1350360000,-1.0577000000000001],[1350446400,-1.0677000000000001],[1350532800,-1.0832999999999999],[1350619200,-1.0861000000000001],[1350705600,-1.0712999999999999],[1350792000,-1.0712999999999999],[1350878400,-1.0712999999999999],[1350964800,-1.0705],[1351051200,-1.0546],[1351137600,-1.0569],[1351224000,-1.0547],[1351310400,-1.0496000000000001],[1351396800,-1.0496000000000001],[1351483200,-1.0496000000000001],[1351569600,-1.0496000000000001],[1351656000,-1.0496000000000001],[1351742400,-1.0544],[1351828800,-1.0811999999999999],[1351915200,-1.0708],[1352001600,-1.0708],[1352091600,-1.0708],[1352178000,-1.0851999999999999],[1352264400,-1.0907],[1352350800,-1.0791999999999999],[1352437200,-1.069],[1352523600,-1.0677000000000001],[1352610000,-1.0677000000000001],[1352696400,-1.0677000000000001],[1352782800,-1.0632999999999999],[1352869200,-1.0608],[1352955600,-1.0379],[1353042000,-1.0302],[1353128400,-1.0407999999999999],[1353214800,-1.0407999999999999],[1353301200,-1.0407999999999999],[1353387600,-1.0593999999999999],[1353474000,-1.0670999999999999],[1353560400,-1.0670999999999999],[1353646800,-1.0670999999999999],[1353733200,-1.0820000000000001],[1353819600,-1.0820000000000001],[1353906000,-1.0820000000000001],[1353992400,-1.0811999999999999],[1354078800,-1.079],[1354165200,-1.0847],[1354251600,-1.0944],[1354338000,-1.0975999999999999],[1354424400,-1.0975999999999999],[1354510800,-1.0975999999999999],[1354597200,-1.0924],[1354683600,-1.0979000000000001],[1354770000,-1.0933999999999999],[1354856400,-1.0969],[1354942800,-1.1045],[1355029200,-1.1045],[1355115600,-1.1045],[1355202000,-1.1105],[1355288400,-1.1122000000000001],[1355374800,-1.1160000000000001],[1355461200,-1.1096999999999999],[1355547600,-1.109],[1355634000,-1.109],[1355720400,-1.109],[1355806800,-1.1205000000000001],[1355893200,-1.1384000000000001],[1355979600,-1.1309],[1356066000,-1.1443000000000001],[1356152400,-1.1363000000000001],[1356238800,-1.1363000000000001],[1356325200,-1.1363000000000001],[1356411600,-1.1375999999999999],[1356498000,-1.1375999999999999],[1356584400,-1.1315],[1356670800,-1.1332],[1356757200,-1.1223000000000001],[1356843600,-1.1223000000000001],[1356930000,-1.1223000000000001],[1357016400,-1.1435],[1357102800,-1.1435],[1357189200,-1.1809000000000001],[1357275600,-1.1773],[1357362000,-1.1876],[1357448400,-1.1876],[1357534800,-1.1876],[1357621200,-1.1874],[1357707600,-1.1830000000000001],[1357794000,-1.1927000000000001],[1357880400,-1.1958],[1357966800,-1.1957],[1358053200,-1.1957],[1358139600,-1.1957],[1358226000,-1.1914],[1358312400,-1.1982999999999999],[1358398800,-1.1946000000000001],[1358485200,-1.2121999999999999],[1358571600,-1.2203999999999999],[1358658000,-1.2203999999999999],[1358744400,-1.2203999999999999],[1358830800,-1.2203999999999999],[1358917200,-1.2258],[1359003600,-1.2286999999999999],[1359090000,-1.2283999999999999],[1359176400,-1.2411000000000001],[1359262800,-1.2411000000000001],[1359349200,-1.2411000000000001],[1359435600,-1.2381],[1359522000,-1.2470000000000001],[1359608400,-1.2342],[1359694800,-1.2293000000000001],[1359781200,-1.238],[1359867600,-1.238],[1359954000,-1.238],[1360040400,-1.2248000000000001],[1360126800,-1.2359],[1360213200,-1.2399],[1360299600,-1.234],[1360386000,-1.2436],[1360472400,-1.2436],[1360558800,-1.2436],[1360645200,-1.2418],[1360731600,-1.2599],[1360818000,-1.2654000000000001],[1360904400,-1.2793000000000001],[1360990800,-1.2847999999999999],[1361077200,-1.2847999999999999],[1361163600,-1.2847999999999999],[1361250000,-1.2847999999999999],[1361336400,-1.2930999999999999],[1361422800,-1.2561],[1361509200,-1.2403],[1361595600,-1.2629999999999999],[1361682000,-1.2629999999999999],[1361768400,-1.2629999999999999],[1361854800,-1.234],[1361941200,-1.2564],[1362027600,-1.2761],[1362114000,-1.2713000000000001],[1362200400,-1.2733000000000001],[1362286800,-1.2733000000000001],[1362373200,-1.2733000000000001],[1362459600,-1.2805],[1362546000,-1.2999000000000001],[1362632400,-1.3051999999999999],[1362718800,-1.3189],[1362805200,-1.3398000000000001],[1362891600,-1.3398000000000001],[1362974400,-1.3398000000000001],[1363060800,-1.3398000000000001],[1363147200,-1.3334999999999999],[1363233600,-1.3329],[1363320000,-1.3482000000000001],[1363406400,-1.3440000000000001],[1363492800,-1.3440000000000001],[1363579200,-1.3440000000000001],[1363665600,-1.3362000000000001],[1363752000,-1.3398000000000001],[1363838400,-1.3600000000000001],[1363924800,-1.3422000000000001],[1364011200,-1.3435999999999999],[1364097600,-1.3435999999999999],[1364184000,-1.3435999999999999],[1364270400,-1.3405],[1364356800,-1.3496999999999999],[1364443200,-1.3485],[1364529600,-1.3613999999999999],[1364616000,-1.3613999999999999],[1364702400,-1.3613999999999999],[1364788800,-1.3613999999999999],[1364875200,-1.3429],[1364961600,-1.3391],[1365048000,-1.3068],[1365134400,-1.3185],[1365220800,-1.3150999999999999],[1365307200,-1.3150999999999999],[1365393600,-1.3150999999999999],[1365480000,-1.335],[1365566400,-1.3372999999999999],[1365652800,-1.3516999999999999],[1365739200,-1.3599000000000001],[1365825600,-1.3522000000000001],[1365912000,-1.3522000000000001],[1365998400,-1.3522000000000001],[1366084800,-1.2924],[1366171200,-1.3172999999999999],[1366257600,-1.2944],[1366344000,-1.2804],[1366430400,-1.3153999999999999],[1366516800,-1.3153999999999999],[1366603200,-1.3153999999999999],[1366689600,-1.321],[1366776000,-1.3467],[1366862400,-1.3375999999999999],[1366948800,-1.3494999999999999],[1367035200,-1.3405],[1367121600,-1.3405],[1367208000,-1.3405],[1367294400,-1.3448],[1367380800,-1.3576999999999999],[1367467200,-1.3361000000000001],[1367553600,-1.355],[1367640000,-1.3747],[1367726400,-1.3747],[1367812800,-1.3747],[1367899200,-1.3797999999999999],[1367985600,-1.385],[1368072000,-1.3934],[1368158400,-1.3877999999999999],[1368244800,-1.3993],[1368331200,-1.3993],[1368417600,-1.3993],[1368504000,-1.4007000000000001],[1368590400,-1.4204000000000001],[1368676800,-1.4211],[1368763200,-1.4137],[1368849600,-1.4288000000000001],[1368936000,-1.4288000000000001],[1369022400,-1.4288000000000001],[1369108800,-1.4209000000000001],[1369195200,-1.4277],[1369281600,-1.4084000000000001],[1369368000,-1.3980999999999999],[1369454400,-1.3982000000000001],[1369540800,-1.3982000000000001],[1369627200,-1.3982000000000001],[1369713600,-1.3982000000000001],[1369800000,-1.4140999999999999],[1369886400,-1.3915999999999999],[1369972800,-1.3944000000000001],[1370059200,-1.3753],[1370145600,-1.3753],[1370232000,-1.3753],[1370318400,-1.3718999999999999],[1370404800,-1.3516999999999999],[1370491200,-1.3271999999999999],[1370577600,-1.3563000000000001],[1370664000,-1.3665],[1370750400,-1.3665],[1370836800,-1.3665],[1370923200,-1.3617999999999999],[1371009600,-1.3383],[1371096000,-1.3230999999999999],[1371182400,-1.3596999999999999],[1371268800,-1.3554999999999999],[1371355200,-1.3554999999999999],[1371441600,-1.3554999999999999],[1371528000,-1.3643000000000001],[1371614400,-1.3732],[1371700800,-1.3407],[1371787200,-1.2834000000000001],[1371873600,-1.2895000000000001],[1371960000,-1.2895000000000001],[1372046400,-1.2895000000000001],[1372132800,-1.2789999999999999],[1372219200,-1.2957000000000001],[1372305600,-1.3116000000000001],[1372392000,-1.3391],[1372478400,-1.3266],[1372564800,-1.3266],[1372651200,-1.3266],[1372737600,-1.3446],[1372824000,-1.3380000000000001],[1372910400,-1.3374999999999999],[1372996800,-1.3374999999999999],[1373083200,-1.3431999999999999],[1373169600,-1.3431999999999999],[1373256000,-1.3431999999999999],[1373342400,-1.3403],[1373428800,-1.3667],[1373515200,-1.367],[1373601600,-1.4083000000000001],[1373688000,-1.4121999999999999],[1373774400,-1.4121999999999999],[1373860800,-1.4121999999999999],[1373947200,-1.4061999999999999],[1374033600,-1.3987000000000001],[1374120000,-1.3982000000000001],[1374206400,-1.4008],[1374292800,-1.4101999999999999],[1374379200,-1.4101999999999999],[1374465600,-1.4101999999999999],[1374552000,-1.4133],[1374638400,-1.4179999999999999],[1374724800,-1.3976999999999999],[1374811200,-1.3982000000000001],[1374897600,-1.3862000000000001],[1374984000,-1.3862000000000001],[1375070400,-1.3862000000000001],[1375156800,-1.3835999999999999],[1375243200,-1.3887],[1375329600,-1.3822000000000001],[1375416000,-0.97529999999999994],[1375502400,-0.97640000000000005],[1375588800,-0.97640000000000005],[1375675200,-0.97640000000000005],[1375761600,-0.97950000000000004],[1375848000,-0.96650000000000003],[1375934400,-0.95709999999999995],[1376020800,-0.96950000000000003],[1376107200,-0.96950000000000003],[1376193600,-0.96950000000000003],[1376280000,-0.96950000000000003],[1376366400,-0.9698],[1376452800,-0.96489999999999998],[1376539200,-0.9637],[1376625600,-0.95489999999999997],[1376712000,-0.94440000000000002],[1376798400,-0.94440000000000002],[1376884800,-0.94440000000000002],[1376971200,-0.93130000000000002],[1377057600,-0.94369999999999998],[1377144000,-0.94120000000000004],[1377230400,-0.9516],[1377316800,-0.95389999999999997],[1377403200,-0.95389999999999997],[1377489600,-0.95389999999999997],[1377576000,-0.95920000000000005],[1377662400,-0.93720000000000003],[1377748800,-0.93600000000000005],[1377835200,-0.94040000000000001],[1377921600,-0.93310000000000004],[1378008000,-0.93310000000000004],[1378094400,-0.93310000000000004],[1378180800,-0.93310000000000004],[1378267200,-0.93840000000000001],[1378353600,-0.94950000000000001],[1378440000,-0.95230000000000004],[1378526400,-0.96389999999999998],[1378612800,-0.96389999999999998],[1378699200,-0.96389999999999998],[1378785600,-0.97899999999999998],[1378872000,-0.98350000000000004],[1378958400,-0.98109999999999997],[1379044800,-0.97140000000000004],[1379131200,-0.97370000000000001],[1379217600,-0.97370000000000001],[1379304000,-0.97370000000000001],[1379390400,-0.98299999999999998],[1379476800,-0.98740000000000006],[1379563200,-1.01],[1379649600,-1.0061],[1379736000,-0.98650000000000004],[1379822400,-0.98650000000000004],[1379908800,-0.98650000000000004],[1379995200,-0.97789999999999999],[1380081600,-0.98240000000000005],[1380168000,-0.98470000000000002],[1380254400,-0.98919999999999997],[1380340800,-0.98040000000000005],[1380427200,-0.98040000000000005],[1380513600,-0.98040000000000005],[1380600000,-0.97599999999999998],[1380686400,-0.98819999999999997],[1380772800,-0.99070000000000003],[1380859200,-0.98140000000000005],[1380945600,-0.98399999999999999],[1381032000,-0.98399999999999999],[1381118400,-0.98399999999999999],[1381204800,-0.97560000000000002],[1381291200,-0.95630000000000004],[1381377600,-0.95650000000000002],[1381464000,-0.98029999999999995],[1381550400,-0.98640000000000005],[1381636800,-0.98640000000000005],[1381723200,-0.98640000000000005],[1381809600,-0.9889],[1381896000,-0.98209999999999997],[1381982400,-0.99609999999999999],[1382068800,-1.0103],[1382155200,-1.0094000000000001],[1382241600,-1.0094000000000001],[1382328000,-1.0094000000000001],[1382414400,-1.0099],[1382500800,-1.0168999999999999],[1382587200,-1.0064],[1382673600,-1.008],[1382760000,-1.0127999999999999],[1382846400,-1.0127999999999999],[1382932800,-1.0127999999999999],[1383019200,-1.0086999999999999],[1383105600,-1.0165],[1383192000,-1.0103],[1383278400,-1.004],[1383364800,-1.0095000000000001],[1383451200,-1.0095000000000001],[1383541200,-1.0095000000000001],[1383627600,-1.0175000000000001],[1383714000,-1.0075000000000001],[1383800400,-1.0051000000000001],[1383886800,-0.99050000000000005],[1383973200,-0.99390000000000001],[1384059600,-0.99390000000000001],[1384146000,-0.99390000000000001],[1384232400,-1.0011000000000001],[1384318800,-0.99739999999999995],[1384405200,-1.0065999999999999],[1384491600,-1.0135000000000001],[1384578000,-1.0179],[1384664400,-1.0179],[1384750800,-1.0179],[1384837200,-1.0108999999999999],[1384923600,-1.0009999999999999],[1385010000,-0.99409999999999998],[1385096400,-0.99929999999999997],[1385182800,-0.999],[1385269200,-0.999],[1385355600,-0.999],[1385442000,-0.99639999999999995],[1385528400,-0.999],[1385614800,-1.0032000000000001],[1385701200,-1.0032000000000001],[1385787600,-1.0009999999999999],[1385874000,-1.0009999999999999],[1385960400,-1.0009999999999999],[1386046800,-0.99729999999999996],[1386133200,-0.99839999999999995],[1386219600,-1.0024999999999999],[1386306000,-0.99590000000000001],[1386392400,-1.006],[1386478800,-1.006],[1386565200,-1.006],[1386651600,-1.012],[1386738000,-1.0138],[1386824400,-0.99470000000000003],[1386910800,-0.99399999999999999],[1386997200,-0.99629999999999996],[1387083600,-0.99629999999999996],[1387170000,-0.99629999999999996],[1387256400,-1.0006999999999999],[1387342800,-1.0044999999999999],[1387429200,-1.0179],[1387515600,-1.0149999999999999],[1387602000,-1.0207999999999999],[1387688400,-1.0207999999999999],[1387774800,-1.0207999999999999],[1387861200,-1.0381],[1387947600,-1.0407],[1388034000,-1.0407],[1388120400,-1.0488],[1388206800,-1.0496000000000001],[1388293200,-1.0496000000000001],[1388379600,-1.0496000000000001],[1388466000,-1.0528999999999999],[1388552400,-1.0549999999999999],[1388638800,-1.0549999999999999],[1388725200,-1.0466],[1388811600,-1.0496000000000001],[1388898000,-1.0496000000000001],[1388984400,-1.0496000000000001],[1389070800,-1.0409999999999999],[1389157200,-1.0452999999999999],[1389243600,-1.0533999999999999],[1389330000,-1.0503],[1389416400,-1.0646],[1389502800,-1.0646],[1389589200,-1.0646],[1389675600,-1.0548],[1389762000,-1.0625],[1389848400,-1.0667],[1389934800,-1.0710999999999999],[1390021200,-1.0624],[1390107600,-1.0624],[1390194000,-1.0624],[1390280400,-1.0624],[1390366800,-1.0658000000000001],[1390453200,-1.0690999999999999],[1390539600,-1.0597000000000001],[1390626000,-1.0298],[1390712400,-1.0298],[1390798800,-1.0298],[1390885200,-1.0226999999999999],[1390971600,-1.0349999999999999],[1391058000,-1.0311999999999999],[1391144400,-1.0434000000000001],[1391230800,-1.0449999999999999],[1391317200,-1.0449999999999999],[1391403600,-1.0449999999999999],[1391490000,-1.018],[1391576400,-1.0256000000000001],[1391662800,-1.0162],[1391749200,-1.0286],[1391835600,-1.0364],[1391922000,-1.0364],[1392008400,-1.0364],[1392094800,-1.0448],[1392181200,-1.0528],[1392267600,-1.0543],[1392354000,-1.0641],[1392440400,-1.0700000000000001],[1392526800,-1.0700000000000001],[1392613200,-1.0700000000000001],[1392699600,-1.0700000000000001],[1392786000,-1.0751999999999999],[1392872400,-1.0633999999999999],[1392958800,-1.0775999999999999],[1393045200,-1.0777000000000001],[1393131600,-1.0777000000000001],[1393218000,-1.0777000000000001],[1393304400,-1.0831999999999999],[1393390800,-1.0820000000000001],[1393477200,-1.0893999999999999],[1393563600,-1.0934999999999999],[1393650000,-1.0941000000000001],[1393736400,-1.0941000000000001],[1393822800,-1.0941000000000001],[1393909200,-1.0919000000000001],[1393995600,-1.1037999999999999],[1394082000,-1.1009],[1394168400,-1.0971],[1394254800,-1.0912999999999999],[1394341200,-1.0912999999999999],[1394424000,-1.0912999999999999],[1394510400,-1.0821000000000001],[1394596800,-1.0803],[1394683200,-1.0819000000000001],[1394769600,-1.0707],[1394856000,-1.0702],[1394942400,-1.0702],[1395028800,-1.0702],[1395115200,-1.0730999999999999],[1395201600,-1.0845],[1395288000,-1.0774999999999999],[1395374400,-1.0760000000000001],[1395460800,-1.0754999999999999],[1395547200,-1.0754999999999999],[1395633600,-1.0754999999999999],[1395720000,-1.0637000000000001],[1395806400,-1.0691999999999999],[1395892800,-1.0585],[1395979200,-1.0609],[1396065600,-1.0637000000000001],[1396152000,-1.0637000000000001],[1396238400,-1.0637000000000001],[1396324800,-1.0783],[1396411200,-1.0880000000000001],[1396497600,-1.093],[1396584000,-1.0878000000000001],[1396670400,-1.0764],[1396756800,-1.0764],[1396843200,-1.0764],[1396929600,-1.0590999999999999],[1397016000,-1.0634999999999999],[1397102400,-1.0754999999999999],[1397188800,-1.0545],[1397275200,-1.0384],[1397361600,-1.0384],[1397448000,-1.0384],[1397534400,-1.0402],[1397620800,-1.0488],[1397707200,-1.0557000000000001],[1397793600,-1.0536000000000001],[1397880000,-1.0536000000000001],[1397966400,-1.0536000000000001],[1398052800,-1.0536000000000001],[1398139200,-1.0578000000000001],[1398225600,-1.0681],[1398312000,-1.0622],[1398398400,-1.0674999999999999],[1398484800,-1.0533999999999999],[1398571200,-1.0533999999999999],[1398657600,-1.0533999999999999],[1398744000,-1.0522],[1398830400,-1.0588],[1398916800,-1.0597000000000001],[1399003200,-1.0629999999999999],[1399089600,-1.0610999999999999],[1399176000,-1.0610999999999999],[1399262400,-1.0610999999999999],[1399348800,-1.0622],[1399435200,-1.0530999999999999],[1399521600,-1.0584],[1399608000,-1.0528],[1399694400,-1.0531999999999999],[1399780800,-1.0531999999999999],[1399867200,-1.0531999999999999],[1399953600,-1.0608],[1400040000,-1.0583],[1400126400,-1.0488999999999999],[1400212800,-1.0386],[1400299200,-1.0469999999999999],[1400385600,-1.0469999999999999],[1400472000,-1.0469999999999999],[1400558400,-1.0515000000000001],[1400644800,-1.0443],[1400731200,-1.046],[1400817600,-1.0532999999999999],[1400904000,-1.0598000000000001],[1400990400,-1.0598000000000001],[1401076800,-1.0598000000000001],[1401163200,-1.0598000000000001],[1401249600,-1.0674999999999999],[1401336000,-1.0636000000000001],[1401422400,-1.0704],[1401508800,-1.0679000000000001],[1401595200,-1.0679000000000001],[1401681600,-1.0679000000000001],[1401768000,-1.0650999999999999],[1401854400,-1.0708],[1401940800,-1.073],[1402027200,-1.0864],[1402113600,-1.0903],[1402200000,-1.0903],[1402286400,-1.0903],[1402372800,-1.0958000000000001],[1402459200,-1.0951],[1402545600,-1.093],[1402632000,-1.0871],[1402718400,-1.0847],[1402804800,-1.0847],[1402891200,-1.0847],[1402977600,-1.0907],[1403064000,-1.0938000000000001],[1403150400,-1.0999000000000001],[1403236800,-1.103],[1403323200,-1.107],[1403409600,-1.107],[1403496000,-1.107],[1403582400,-1.1096999999999999],[1403668800,-1.1131],[1403755200,-1.1182000000000001],[1403841600,-1.121],[1403928000,-1.1278999999999999],[1404014400,-1.1278999999999999],[1404100800,-1.1278999999999999],[1404187200,-1.1343000000000001],[1404273600,-1.1402000000000001],[1404360000,-1.1374],[1404446400,-1.1385000000000001],[1404532800,-1.1385000000000001],[1404619200,-1.1385000000000001],[1404705600,-1.1385000000000001],[1404792000,-1.1282000000000001],[1404878400,-1.1228],[1404964800,-1.1225000000000001],[1405051200,-1.1185],[1405137600,-1.1218999999999999],[1405224000,-1.1218999999999999],[1405310400,-1.1218999999999999],[1405396800,-1.1224000000000001],[1405483200,-1.1156999999999999],[1405569600,-1.1245000000000001],[1405656000,-1.1124000000000001],[1405742400,-1.1263000000000001],[1405828800,-1.1263000000000001],[1405915200,-1.1263000000000001],[1406001600,-1.1278999999999999],[1406088000,-1.1319999999999999],[1406174400,-1.133],[1406260800,-1.1221000000000001],[1406347200,-1.1161000000000001],[1406433600,-1.1161000000000001],[1406520000,-1.1161000000000001],[1406606400,-1.1147],[1406692800,-1.1064000000000001],[1406779200,-1.1083000000000001],[1406865600,-1.0828],[1406952000,-0.96319999999999995],[1407038400,-0.96319999999999995],[1407124800,-0.96319999999999995],[1407211200,-0.96789999999999998],[1407297600,-0.96630000000000005],[1407384000,-0.97019999999999995],[1407470400,-0.96970000000000001],[1407556800,-0.98070000000000002],[1407643200,-0.98070000000000002],[1407729600,-0.98070000000000002],[1407816000,-0.98699999999999999],[1407902400,-0.98360000000000003],[1407988800,-0.99180000000000001],[1408075200,-1.0008999999999999],[1408161600,-0.99870000000000003],[1408248000,-0.99870000000000003],[1408334400,-0.99870000000000003],[1408420800,-1.0091000000000001],[1408507200,-1.0122],[1408593600,-1.0139],[1408680000,-1.0134000000000001],[1408766400,-1.0097],[1408852800,-1.0097],[1408939200,-1.0097],[1409025600,-1.0092000000000001],[1409112000,-1.0125],[1409198400,-1.0125],[1409284800,-1.0111000000000001],[1409371200,-1.0148999999999999],[1409457600,-1.0148999999999999],[1409544000,-1.0148999999999999],[1409630400,-1.0148999999999999],[1409716800,-1.0129999999999999],[1409803200,-1.0118],[1409889600,-1.0099],[1409976000,-1.0150999999999999],[1410062400,-1.0150999999999999],[1410148800,-1.0150999999999999],[1410235200,-1.0134000000000001],[1410321600,-1.0071000000000001],[1410408000,-1.0044],[1410494400,-1.0095000000000001],[1410580800,-0.99270000000000003],[1410667200,-0.99270000000000003],[1410753600,-0.99270000000000003],[1410840000,-0.98839999999999995],[1410926400,-0.99390000000000001],[1411012800,-0.99890000000000001],[1411099200,-0.99850000000000005],[1411185600,-0.99780000000000002],[1411272000,-0.99780000000000002],[1411358400,-0.99780000000000002],[1411444800,-0.98770000000000002],[1411531200,-0.97960000000000003],[1411617600,-0.98089999999999999],[1411704000,-0.96760000000000002],[1411790400,-0.97350000000000003],[1411876800,-0.97350000000000003],[1411963200,-0.97350000000000003],[1412049600,-0.97070000000000001],[1412136000,-0.96109999999999995],[1412222400,-0.9536],[1412308800,-0.95620000000000005],[1412395200,-0.96030000000000004],[1412481600,-0.96030000000000004],[1412568000,-0.96030000000000004],[1412654400,-0.95930000000000004],[1412740800,-0.94530000000000003],[1412827200,-0.96450000000000002],[1412913600,-0.94379999999999997],[1413000000,-0.93110000000000004],[1413086400,-0.93110000000000004],[1413172800,-0.93110000000000004],[1413259200,-0.92269999999999996],[1413345600,-0.92959999999999998],[1413432000,-0.92989999999999995],[1413518400,-0.93510000000000004],[1413604800,-0.9446],[1413691200,-0.9446],[1413777600,-0.9446],[1413864000,-0.9516],[1413950400,-0.96889999999999998],[1414036800,-0.95999999999999996],[1414123200,-0.97199999999999998],[1414209600,-0.98080000000000001],[1414296000,-0.98080000000000001],[1414382400,-0.98080000000000001],[1414468800,-0.9788],[1414555200,-0.99419999999999997],[1414641600,-0.98380000000000001],[1414728000,-0.98640000000000005],[1414814400,-0.99260000000000004],[1414900800,-0.99260000000000004],[1414990800,-0.99260000000000004],[1415077200,-0.99329999999999996],[1415163600,-0.98609999999999998],[1415250000,-0.9879],[1415336400,-0.98929999999999996],[1415422800,-0.99350000000000005],[1415509200,-0.99350000000000005],[1415595600,-0.99350000000000005],[1415682000,-0.99719999999999998],[1415768400,-0.99970000000000003],[1415854800,-0.99570000000000003],[1415941200,-0.99450000000000005],[1416027600,-0.98839999999999995],[1416114000,-0.98839999999999995],[1416200400,-0.98839999999999995],[1416286800,-0.99519999999999997],[1416373200,-1.0064],[1416459600,-0.99929999999999997],[1416546000,-0.99939999999999996],[1416632400,-1.008],[1416718800,-1.008],[1416805200,-1.008],[1416891600,-1.0132000000000001],[1416978000,-1.0158],[1417064400,-1.0187999999999999],[1417150800,-1.0187999999999999],[1417237200,-1.0143],[1417323600,-1.0143],[1417410000,-1.0143],[1417496400,-1.0054000000000001],[1417582800,-1.0108999999999999],[1417669200,-1.0178],[1417755600,-1.0108999999999999],[1417842000,-1.0139],[1417928400,-1.0139],[1418014800,-1.0139],[1418101200,-1.0092000000000001],[1418187600,-1.0185999999999999],[1418274000,-0.99939999999999996],[1418360400,-1],[1418446800,-0.98140000000000005],[1418533200,-0.98140000000000005],[1418619600,-0.98140000000000005],[1418706000,-0.96399999999999997],[1418792400,-0.95860000000000001],[1418878800,-0.98140000000000005],[1418965200,-0.99709999999999999],[1419051600,-0.99860000000000004],[1419138000,-0.99860000000000004],[1419224400,-0.99860000000000004],[1419310800,-0.99829999999999997],[1419397200,-0.99880000000000002],[1419483600,-1.0014000000000001],[1419570000,-1.0014000000000001],[1419656400,-1.0071000000000001],[1419742800,-1.0071000000000001],[1419829200,-1.0071000000000001],[1419915600,-1.0096000000000001],[1420002000,-1.0078],[1420088400,-0.99670000000000003],[1420174800,-0.99670000000000003],[1420261200,-1.0017],[1420347600,-1.0017],[1420434000,-1.0017],[1420520400,-0.99019999999999997],[1420606800,-0.98599999999999999],[1420693200,-0.999],[1420779600,-1.0111000000000001],[1420866000,-1.0079],[1420952400,-1.0079],[1421038800,-1.0079],[1421125200,-1.0075000000000001],[1421211600,-0.99870000000000003],[1421298000,-1.0002],[1421384400,-0.98850000000000005],[1421470800,-0.99670000000000003],[1421557200,-0.99670000000000003],[1421643600,-0.99670000000000003],[1421730000,-0.99670000000000003],[1421816400,-0.99509999999999998],[1421902800,-0.99939999999999996],[1421989200,-1.0108999999999999],[1422075600,-1.0026999999999999],[1422162000,-1.0026999999999999],[1422248400,-1.0026999999999999],[1422334800,-1.0108999999999999],[1422421200,-1.0051000000000001],[1422507600,-0.99380000000000002],[1422594000,-0.99680000000000002],[1422680400,-0.98670000000000002],[1422766800,-0.98670000000000002],[1422853200,-0.98670000000000002],[1422939600,-0.99239999999999995],[1423026000,-1.0041],[1423112400,-0.99650000000000005],[1423198800,-1.0069999999999999],[1423285200,-0.995],[1423371600,-0.995],[1423458000,-0.995],[1423544400,-0.99380000000000002],[1423630800,-1.0041],[1423717200,-1.0041],[1423803600,-1.0145999999999999],[1423890000,-1.0189999999999999],[1423976400,-1.0189999999999999],[1424062800,-1.0189999999999999],[1424149200,-1.0189999999999999],[1424235600,-1.0198],[1424322000,-1.0236000000000001],[1424408400,-1.0185],[1424494800,-1.0247999999999999],[1424581200,-1.0247999999999999],[1424667600,-1.0247999999999999],[1424754000,-1.0267999999999999],[1424840400,-1.0267999999999999],[1424926800,-1.0284],[1425013200,-1.0311999999999999],[1425099600,-1.0302],[1425186000,-1.0302],[1425272400,-1.0302],[1425358800,-1.0359],[1425445200,-1.0302],[1425531600,-1.0251999999999999],[1425618000,-1.0347],[1425704400,-1.0089999999999999],[1425790800,-1.0089999999999999],[1425873600,-1.0089999999999999],[1425960000,-1.0112000000000001],[1426046400,-1.0003],[1426132800,-1.0012000000000001],[1426219200,-1.0129999999999999],[1426305600,-1.0047999999999999],[1426392000,-1.0047999999999999],[1426478400,-1.0047999999999999],[1426564800,-1.0143],[1426651200,-1.0134000000000001],[1426737600,-1.0325],[1426824000,-1.0250999999999999],[1426910400,-1.0368999999999999],[1426996800,-1.0368999999999999],[1427083200,-1.0368999999999999],[1427169600,-1.0369999999999999],[1427256000,-1.0303],[1427342400,-1.0145999999999999],[1427428800,-1.012],[1427515200,-1.0194000000000001],[1427601600,-1.0194000000000001],[1427688000,-1.0194000000000001],[1427774400,-1.0327],[1427860800,-1.0248999999999999],[1427947200,-1.0182],[1428033600,-1.0277000000000001],[1428120000,-1.0277000000000001],[1428206400,-1.0277000000000001],[1428292800,-1.0277000000000001],[1428379200,-1.0353000000000001],[1428465600,-1.0279],[1428552000,-1.0374000000000001],[1428638400,-1.0367999999999999],[1428724800,-1.0431999999999999],[1428811200,-1.0431999999999999],[1428897600,-1.0431999999999999],[1428984000,-1.0349999999999999],[1429070400,-1.0369999999999999],[1429156800,-1.0448],[1429243200,-1.0407],[1429329600,-1.0334000000000001],[1429416000,-1.0334000000000001],[1429502400,-1.0334000000000001],[1429588800,-1.0376000000000001],[1429675200,-1.0359],[1429761600,-1.0333000000000001],[1429848000,-1.0364],[1429934400,-1.0338000000000001],[1430020800,-1.0338000000000001],[1430107200,-1.0338000000000001],[1430193600,-1.026],[1430280000,-1.0305],[1430366400,-1.0234000000000001],[1430452800,-1.0133000000000001],[1430539200,-1.0218],[1430625600,-1.0218],[1430712000,-1.0218],[1430798400,-1.0278],[1430884800,-1.0152000000000001],[1430971200,-1.0114000000000001],[1431057600,-1.0154000000000001],[1431144000,-1.0248999999999999],[1431230400,-1.0248999999999999],[1431316800,-1.0248999999999999],[1431403200,-1.0230999999999999],[1431489600,-1.0213000000000001],[1431576000,-1.0224],[1431662400,-1.0369999999999999],[1431748800,-1.0434000000000001],[1431835200,-1.0434000000000001],[1431921600,-1.0434000000000001],[1432008000,-1.0452999999999999],[1432094400,-1.0452999999999999],[1432180800,-1.0545],[1432267200,-1.0543],[1432353600,-1.0556000000000001],[1432440000,-1.0556000000000001],[1432526400,-1.0556000000000001],[1432612800,-1.0556000000000001],[1432699200,-1.0455000000000001],[1432785600,-1.0565],[1432872000,-1.0573999999999999],[1432958400,-1.0474000000000001],[1433044800,-1.0474000000000001],[1433131200,-1.0474000000000001],[1433217600,-1.0491999999999999],[1433304000,-1.0487],[1433390400,-1.0461],[1433476800,-1.0366],[1433563200,-1.0333000000000001],[1433649600,-1.0333000000000001],[1433736000,-1.0333000000000001],[1433822400,-1.0290999999999999],[1433908800,-1.0264],[1433995200,-1.0373000000000001],[1434081600,-1.0379],[1434168000,-1.0306999999999999],[1434254400,-1.0306999999999999],[1434340800,-1.0306999999999999],[1434427200,-1.0257000000000001],[1434513600,-1.0309999999999999],[1434600000,-1.0359],[1434686400,-1.0499000000000001],[1434772800,-1.0443],[1434859200,-1.0443],[1434945600,-1.0443],[1435032000,-1.042],[1435118400,-1.0396000000000001],[1435204800,-1.0349999999999999],[1435291200,-1.0327],[1435377600,-1.0306999999999999],[1435464000,-1.0306999999999999],[1435550400,-1.0306999999999999],[1435636800,-1.0074000000000001],[1435723200,-1.0092000000000001],[1435809600,-1.0157],[1435896000,-1.0147999999999999],[1435982400,-1.0147999999999999],[1436068800,-1.0147999999999999],[1436155200,-1.0147999999999999],[1436241600,-1.0117],[1436328000,-1.0164],[1436414400,-1.0009999999999999],[1436500800,-0.99780000000000002],[1436587200,-1.0054000000000001],[1436673600,-1.0054000000000001],[1436760000,-1.0054000000000001],[1436846400,-1.0134000000000001],[1436932800,-1.0194000000000001],[1437019200,-1.0125999999999999],[1437105600,-1.0214000000000001],[1437192000,-1.0148999999999999],[1437278400,-1.0148999999999999],[1437364800,-1.0148999999999999],[1437451200,-1.0111000000000001],[1437537600,-1.0044],[1437624000,-1.0082],[1437710400,-1.0076000000000001],[1437796800,-1.0012000000000001],[1437883200,-1.0012000000000001],[1437969600,-1.0012000000000001],[1438056000,-0.99819999999999998],[1438142400,-1.0122],[1438228800,-1.0202],[1438315200,-1.0210999999999999],[1438401600,-1.0229999999999999],[1438488000,-1.0229999999999999],[1438574400,-1.0229999999999999],[1438660800,-0.9577],[1438747200,-0.95750000000000002],[1438833600,-0.96079999999999999],[1438920000,-0.95469999999999999],[1439006400,-0.95689999999999997],[1439092800,-0.95689999999999997],[1439179200,-0.95689999999999997],[1439265600,-0.97260000000000002],[1439352000,-0.96589999999999998],[1439438400,-0.9677],[1439524800,-0.96850000000000003],[1439611200,-0.97330000000000005],[1439697600,-0.97330000000000005],[1439784000,-0.97330000000000005],[1439870400,-0.9839],[1439956800,-0.98380000000000001],[1440043200,-0.97809999999999997],[1440129600,-0.95630000000000004],[1440216000,-0.93259999999999998],[1440302400,-0.93259999999999998],[1440388800,-0.93259999999999998],[1440475200,-0.88959999999999995],[1440561600,-0.87560000000000004],[1440648000,-0.90129999999999999],[1440734400,-0.93110000000000004],[1440820800,-0.93830000000000002],[1440907200,-0.93830000000000002],[1440993600,-0.93830000000000002],[1441080000,-0.92700000000000005],[1441166400,-0.89849999999999997],[1441252800,-0.91590000000000005],[1441339200,-0.91710000000000003],[1441425600,-0.90359999999999996],[1441512000,-0.90359999999999996],[1441598400,-0.90359999999999996],[1441684800,-0.90359999999999996],[1441771200,-0.92949999999999999],[1441857600,-0.91700000000000004],[1441944000,-0.92100000000000004],[1442030400,-0.92649999999999999],[1442116800,-0.92649999999999999],[1442203200,-0.92649999999999999],[1442289600,-0.92249999999999999],[1442376000,-0.93230000000000002],[1442462400,-0.94350000000000001],[1442548800,-0.9425],[1442635200,-0.92510000000000003],[1442721600,-0.92510000000000003],[1442808000,-0.92510000000000003],[1442894400,-0.92079999999999995],[1442980800,-0.90559999999999996],[1443067200,-0.90149999999999997],[1443153600,-0.89690000000000003],[1443240000,-0.89100000000000001],[1443326400,-0.89100000000000001],[1443412800,-0.89100000000000001],[1443499200,-0.85940000000000005],[1443585600,-0.8619],[1443672000,-0.88039999999999996],[1443758400,-0.88219999999999998],[1443844800,-0.90200000000000002],[1443931200,-0.90200000000000002],[1444017600,-0.90200000000000002],[1444104000,-0.91920000000000002],[1444190400,-0.91269999999999996],[1444276800,-0.92710000000000004],[1444363200,-0.93230000000000002],[1444449600,-0.93110000000000004],[1444536000,-0.93110000000000004],[1444622400,-0.93110000000000004],[1444708800,-0.92930000000000001],[1444795200,-0.91869999999999996],[1444881600,-0.91459999999999997],[1444968000,-0.92910000000000004],[1445054400,-0.92779999999999996],[1445140800,-0.92779999999999996],[1445227200,-0.92779999999999996],[1445313600,-0.92869999999999997],[1445400000,-0.92689999999999995],[1445486400,-0.92349999999999999],[1445572800,-0.92720000000000002],[1445659200,-0.93310000000000004],[1445745600,-0.93310000000000004],[1445832000,-0.93310000000000004],[1445918400,-0.93330000000000002],[1446004800,-0.93079999999999996],[1446091200,-0.94699999999999995],[1446177600,-0.94569999999999999],[1446264000,-0.94510000000000005],[1446350400,-0.94510000000000005],[1446440400,-0.94510000000000005],[1446526800,-0.95950000000000002],[1446613200,-0.95550000000000002],[1446699600,-0.95279999999999998],[1446786000,-0.9526],[1446872400,-0.94179999999999997],[1446958800,-0.94179999999999997],[1447045200,-0.94179999999999997],[1447131600,-0.93759999999999999],[1447218000,-0.94399999999999995],[1447304400,-0.94410000000000005],[1447390800,-0.9284],[1447477200,-0.91930000000000001],[1447563600,-0.91930000000000001],[1447650000,-0.91930000000000001],[1447736400,-0.93359999999999999],[1447822800,-0.93430000000000002],[1447909200,-0.95230000000000004],[1447995600,-0.95220000000000005],[1448082000,-0.9536],[1448168400,-0.9536],[1448254800,-0.9536],[1448341200,-0.95660000000000001],[1448427600,-0.96060000000000001],[1448514000,-0.96599999999999997],[1448600400,-0.96599999999999997],[1448686800,-0.96989999999999998],[1448773200,-0.96989999999999998],[1448859600,-0.96989999999999998],[1448946000,-0.96430000000000005],[1449032400,-0.97419999999999995],[1449118800,-0.96640000000000004],[1449205200,-0.94610000000000005],[1449291600,-0.96209999999999996],[1449378000,-0.96209999999999996],[1449464400,-0.96209999999999996],[1449550800,-0.95269999999999999],[1449637200,-0.94769999999999999],[1449723600,-0.93820000000000003],[1449810000,-0.93640000000000001],[1449896400,-0.92249999999999999],[1449982800,-0.92249999999999999],[1450069200,-0.92249999999999999],[1450155600,-0.92200000000000004],[1450242000,-0.93389999999999995],[1450328400,-0.95230000000000004],[1450414800,-0.93569999999999998],[1450501200,-0.92169999999999996],[1450587600,-0.92169999999999996],[1450674000,-0.92169999999999996],[1450760400,-0.93130000000000002],[1450846800,-0.94040000000000001],[1450933200,-0.95599999999999996],[1451019600,-0.95699999999999996],[1451106000,-0.95699999999999996],[1451192400,-0.95699999999999996],[1451278800,-0.95699999999999996],[1451365200,-0.95369999999999999],[1451451600,-0.96250000000000002],[1451538000,-0.95830000000000004],[1451624400,-0.95389999999999997],[1451710800,-0.95389999999999997],[1451797200,-0.95389999999999997],[1451883600,-0.95389999999999997],[1451970000,-0.93779999999999997],[1452056400,-0.93879999999999997],[1452142800,-0.92569999999999997],[1452229200,-0.89959999999999996],[1452315600,-0.88800000000000001],[1452402000,-0.88800000000000001],[1452488400,-0.88800000000000001],[1452574800,-0.88229999999999997],[1452661200,-0.88700000000000001],[1452747600,-0.85919999999999996],[1452834000,-0.86409999999999998],[1452920400,-0.85170000000000001],[1453006800,-0.85170000000000001],[1453093200,-0.85170000000000001],[1453179600,-0.85170000000000001],[1453266000,-0.84640000000000004],[1453352400,-0.84089999999999998],[1453438800,-0.83740000000000003],[1453525200,-0.85589999999999999],[1453611600,-0.85589999999999999],[1453698000,-0.85589999999999999],[1453784400,-0.84740000000000004],[1453870800,-0.86329999999999996],[1453957200,-0.85529999999999995],[1454043600,-0.84840000000000004],[1454130000,-0.87229999999999996],[1454216400,-0.87229999999999996],[1454302800,-0.87229999999999996],[1454389200,-0.87119999999999997],[1454475600,-0.85170000000000001],[1454562000,-0.85440000000000005],[1454648400,-0.86109999999999998],[1454734800,-0.8448],[1454821200,-0.8448],[1454907600,-0.8448],[1454994000,-0.81930000000000003],[1455080400,-0.81710000000000005],[1455166800,-0.82279999999999998],[1455253200,-0.81000000000000005],[1455339600,-0.82850000000000001],[1455426000,-0.82850000000000001],[1455512400,-0.82850000000000001],[1455598800,-0.82850000000000001],[1455685200,-0.84609999999999996],[1455771600,-0.86499999999999999],[1455858000,-0.86170000000000002],[1455944400,-0.86119999999999997],[1456030800,-0.86119999999999997],[1456117200,-0.86119999999999997],[1456203600,-0.87409999999999999],[1456290000,-0.86909999999999998],[1456376400,-0.87460000000000004],[1456462800,-0.88859999999999995],[1456549200,-0.89080000000000004],[1456635600,-0.89080000000000004],[1456722000,-0.89080000000000004],[1456808400,-0.88439999999999996],[1456894800,-0.90369999999999995],[1456981200,-0.9123],[1457067600,-0.91949999999999998],[1457154000,-0.92320000000000002],[1457240400,-0.92320000000000002],[1457326800,-0.92320000000000002],[1457413200,-0.92930000000000001],[1457499600,-0.91290000000000004],[1457586000,-0.91839999999999999],[1457672400,-0.91910000000000003],[1457758800,-0.94220000000000004],[1457845200,-0.94220000000000004],[1457928000,-0.94220000000000004],[1458014400,-0.93959999999999999],[1458100800,-0.93210000000000004],[1458187200,-0.94130000000000003],[1458273600,-0.9506],[1458360000,-0.95350000000000001],[1458446400,-0.95350000000000001],[1458532800,-0.95350000000000001],[1458619200,-0.9526],[1458705600,-0.95699999999999996],[1458792000,-0.94579999999999997],[1458878400,-0.95099999999999996],[1458964800,-0.95099999999999996],[1459051200,-0.95099999999999996],[1459137600,-0.95099999999999996],[1459224000,-0.95469999999999999],[1459310400,-0.97150000000000003],[1459396800,-0.97070000000000001],[1459483200,-0.9738],[1459569600,-0.98329999999999995],[1459656000,-0.98329999999999995],[1459742400,-0.98329999999999995],[1459828800,-0.97689999999999999],[1459915200,-0.96960000000000002],[1460001600,-0.98340000000000005],[1460088000,-0.97489999999999999],[1460174400,-0.98240000000000005],[1460260800,-0.98240000000000005],[1460347200,-0.98240000000000005],[1460433600,-0.98160000000000003],[1460520000,-0.98529999999999995],[1460606400,-0.99490000000000001],[1460692800,-0.98860000000000003],[1460779200,-0.99270000000000003],[1460865600,-0.99270000000000003],[1460952000,-0.99270000000000003],[1461038400,-0.99829999999999997],[1461124800,-1.0026999999999999],[1461211200,-1.0022],[1461297600,-0.998],[1461384000,-1.0053000000000001],[1461470400,-1.0053000000000001],[1461556800,-1.0053000000000001],[1461643200,-1.0018],[1461729600,-1.0044999999999999],[1461816000,-1.0138],[1461902400,-1.0004],[1461988800,-1.0051000000000001],[1462075200,-1.0051000000000001],[1462161600,-1.0051000000000001],[1462248000,-1.0164],[1462334400,-1.0024],[1462420800,-0.99870000000000003],[1462507200,-1.0086999999999999],[1462593600,-1.0155000000000001],[1462680000,-1.0155000000000001],[1462766400,-1.0155000000000001],[1462852800,-1.0145999999999999],[1462939200,-1.0270999999999999],[1463025600,-1.0146999999999999],[1463112000,-1.0162],[1463198400,-1.0123],[1463284800,-1.0123],[1463371200,-1.0123],[1463457600,-1.0262],[1463544000,-1.0136000000000001],[1463630400,-1.0056],[1463716800,-0.99790000000000001],[1463803200,-1.0055000000000001],[1463889600,-1.0055000000000001],[1463976000,-1.0055000000000001],[1464062400,-1.004],[1464148800,-1.0201],[1464235200,-1.0276000000000001],[1464321600,-1.0203],[1464408000,-1.0238],[1464494400,-1.0238],[1464580800,-1.0238],[1464667200,-1.0238],[1464753600,-1.0229999999999999],[1464840000,-1.0257000000000001],[1464926400,-1.0291999999999999],[1465012800,-1.0304],[1465099200,-1.0304],[1465185600,-1.0304],[1465272000,-1.0334000000000001],[1465358400,-1.0338000000000001],[1465444800,-1.0417000000000001],[1465531200,-1.0412999999999999],[1465617600,-1.0286999999999999],[1465704000,-1.0286999999999999],[1465790400,-1.0286999999999999],[1465876800,-1.0233000000000001],[1465963200,-1.0225],[1466049600,-1.0283],[1466136000,-1.0309999999999999],[1466222400,-1.0307999999999999],[1466308800,-1.0307999999999999],[1466395200,-1.0307999999999999],[1466481600,-1.0398000000000001],[1466568000,-1.0357000000000001],[1466654400,-1.0362],[1466740800,-1.052],[1466827200,-1.0119],[1466913600,-1.0119],[1467000000,-1.0119],[1467086400,-0.98780000000000001],[1467172800,-1.0048999999999999],[1467259200,-1.0226],[1467345600,-1.0446],[1467432000,-1.0543],[1467518400,-1.0543],[1467604800,-1.0543],[1467691200,-1.0543],[1467777600,-1.0449999999999999],[1467864000,-1.0550999999999999],[1467950400,-1.0564],[1468036800,-1.0785],[1468123200,-1.0785],[1468209600,-1.0785],[1468296000,-1.0832999999999999],[1468382400,-1.0883],[1468468800,-1.0871999999999999],[1468555200,-1.0868],[1468641600,-1.0880000000000001],[1468728000,-1.0880000000000001],[1468814400,-1.0880000000000001],[1468900800,-1.0914999999999999],[1468987200,-1.089],[1469073600,-1.0925],[1469160000,-1.0933999999999999],[1469246400,-1.0907],[1469332800,-1.0907],[1469419200,-1.0907],[1469505600,-1.0903],[1469592000,-1.0986],[1469678400,-1.0971],[1469764800,-1.1049],[1469851200,-1.1138999999999999],[1469937600,-1.1138999999999999],[1470024000,-1.1138999999999999],[1470110400,-0.95809999999999995],[1470196800,-0.95369999999999999],[1470283200,-0.96550000000000002],[1470369600,-0.96509999999999996],[1470456000,-0.96719999999999995],[1470542400,-0.96719999999999995],[1470628800,-0.96719999999999995],[1470715200,-0.97240000000000004],[1470801600,-0.97350000000000003],[1470888000,-0.96179999999999999],[1470974400,-0.9627],[1471060800,-0.96179999999999999],[1471147200,-0.96179999999999999],[1471233600,-0.96179999999999999],[1471320000,-0.97419999999999995],[1471406400,-0.96899999999999997],[1471492800,-0.96970000000000001],[1471579200,-0.97750000000000004],[1471665600,-0.97150000000000003],[1471752000,-0.97150000000000003],[1471838400,-0.97150000000000003],[1471924800,-0.97209999999999996],[1472011200,-0.98129999999999995],[1472097600,-0.96509999999999996],[1472184000,-0.96340000000000003],[1472270400,-0.96389999999999998],[1472356800,-0.96389999999999998],[1472443200,-0.96389999999999998],[1472529600,-0.97109999999999996],[1472616000,-0.9667],[1472702400,-0.95860000000000001],[1472788800,-0.9556],[1472875200,-0.97040000000000004],[1472961600,-0.97040000000000004],[1473048000,-0.97040000000000004],[1473134400,-0.97040000000000004],[1473220800,-0.97919999999999996],[1473307200,-0.98450000000000004],[1473393600,-0.98660000000000003],[1473480000,-0.94379999999999997],[1473566400,-0.94379999999999997],[1473652800,-0.94379999999999997],[1473739200,-0.96030000000000004],[1473825600,-0.92749999999999999],[1473912000,-0.92579999999999996],[1473998400,-0.93410000000000004],[1474084800,-0.9325],[1474171200,-0.9325],[1474257600,-0.9325],[1474344000,-0.94720000000000004],[1474430400,-0.94440000000000002],[1474516800,-0.96530000000000005],[1474603200,-0.97899999999999998],[1474689600,-0.96499999999999997],[1474776000,-0.96499999999999997],[1474862400,-0.96499999999999997],[1474948800,-0.96530000000000005],[1475035200,-0.96079999999999999],[1475121600,-0.99060000000000004],[1475208000,-0.98619999999999997],[1475294400,-0.99280000000000002],[1475380800,-0.99280000000000002],[1475467200,-0.99280000000000002],[1475553600,-0.98360000000000003],[1475640000,-0.96889999999999998],[1475726400,-0.97470000000000001],[1475812800,-0.97009999999999996],[1475899200,-0.95709999999999995],[1475985600,-0.95709999999999995],[1476072000,-0.95709999999999995],[1476158400,-0.96389999999999998],[1476244800,-0.94259999999999999],[1476331200,-0.94210000000000005],[1476417600,-0.93930000000000002],[1476504000,-0.93230000000000002],[1476590400,-0.93230000000000002],[1476676800,-0.93230000000000002],[1476763200,-0.92689999999999995],[1476849600,-0.93840000000000001],[1476936000,-0.9446],[1477022400,-0.94279999999999997],[1477108800,-0.93710000000000004],[1477195200,-0.93710000000000004],[1477281600,-0.93710000000000004],[1477368000,-0.93359999999999999],[1477454400,-0.92079999999999995],[1477540800,-0.91549999999999998],[1477627200,-0.89480000000000004],[1477713600,-0.88929999999999998],[1477800000,-0.88929999999999998],[1477886400,-0.88929999999999998],[1477972800,-0.88470000000000004],[1478059200,-0.88260000000000005],[1478145600,-0.86639999999999995],[1478232000,-0.86950000000000005],[1478318400,-0.87749999999999995],[1478404800,-0.87749999999999995],[1478494800,-0.87749999999999995],[1478581200,-0.89480000000000004],[1478667600,-0.89380000000000004],[1478754000,-0.90980000000000005],[1478840400,-0.9093],[1478926800,-0.90449999999999997],[1479013200,-0.90449999999999997],[1479099600,-0.90449999999999997],[1479186000,-0.91569999999999996],[1479272400,-0.9254],[1479358800,-0.91969999999999996],[1479445200,-0.91749999999999998],[1479531600,-0.9173],[1479618000,-0.9173],[1479704400,-0.9173],[1479790800,-0.92969999999999997],[1479877200,-0.92930000000000001],[1479963600,-0.93220000000000003],[1480050000,-0.93220000000000003],[1480136400,-0.93210000000000004],[1480222800,-0.93210000000000004],[1480309200,-0.93210000000000004],[1480395600,-0.92330000000000001],[1480482000,-0.91779999999999995],[1480568400,-0.94199999999999995],[1480654800,-0.92920000000000003],[1480741200,-0.93740000000000001],[1480827600,-0.93740000000000001],[1480914000,-0.93740000000000001],[1481000400,-0.94820000000000004],[1481086800,-0.95830000000000004],[1481173200,-0.96299999999999997],[1481259600,-0.96799999999999997],[1481346000,-0.96519999999999995],[1481432400,-0.96519999999999995],[1481518800,-0.96519999999999995],[1481605200,-0.96260000000000001],[1481691600,-0.96619999999999995],[1481778000,-0.94489999999999996],[1481864400,-0.94359999999999999],[1481950800,-0.94610000000000005],[1482037200,-0.94610000000000005],[1482123600,-0.94610000000000005],[1482210000,-0.94869999999999999],[1482296400,-0.9526],[1482382800,-0.94920000000000004],[1482469200,-0.94850000000000001],[1482555600,-0.95130000000000003],[1482642000,-0.95130000000000003],[1482728400,-0.95130000000000003],[1482814800,-0.95130000000000003],[1482901200,-0.95640000000000003],[1482987600,-0.94550000000000001],[1483074000,-0.94620000000000004],[1483160400,-0.94440000000000002],[1483246800,-0.94440000000000002],[1483333200,-0.94440000000000002],[1483419600,-0.94440000000000002],[1483506000,-0.95850000000000002],[1483592400,-0.97319999999999995],[1483678800,-0.97840000000000005],[1483765200,-0.98040000000000005],[1483851600,-0.98040000000000005],[1483938000,-0.98040000000000005],[1484024400,-0.97450000000000003],[1484110800,-0.97640000000000005],[1484197200,-0.97919999999999996],[1484283600,-0.97589999999999999],[1484370000,-0.97750000000000004],[1484456400,-0.97750000000000004],[1484542800,-0.97750000000000004],[1484629200,-0.97750000000000004],[1484715600,-0.97670000000000001],[1484802000,-0.97799999999999998],[1484888400,-0.97440000000000004],[1484974800,-0.97489999999999999],[1485061200,-0.97489999999999999],[1485147600,-0.97489999999999999],[1485234000,-0.96940000000000004],[1485320400,-0.98299999999999998],[1485406800,-0.98999999999999999],[1485493200,-0.98870000000000002],[1485579600,-0.98680000000000001],[1485666000,-0.98680000000000001],[1485752400,-0.98680000000000001],[1485838800,-0.96660000000000001],[1485925200,-0.97440000000000004],[1486011600,-0.96950000000000003],[1486098000,-0.97689999999999999],[1486184400,-0.98429999999999995],[1486270800,-0.98429999999999995],[1486357200,-0.98429999999999995],[1486443600,-0.97709999999999997],[1486530000,-0.97219999999999995],[1486616400,-0.97309999999999997],[1486702800,-0.97840000000000005],[1486789200,-0.98160000000000003],[1486875600,-0.98160000000000003],[1486962000,-0.98160000000000003],[1487048400,-0.98770000000000002],[1487134800,-0.98719999999999997],[1487221200,-0.98909999999999998],[1487307600,-0.98629999999999995],[1487394000,-0.98499999999999999],[1487480400,-0.98499999999999999],[1487566800,-0.98499999999999999],[1487653200,-0.98499999999999999],[1487739600,-0.99590000000000001],[1487826000,-0.99229999999999996],[1487912400,-0.98740000000000006],[1487998800,-0.98699999999999999],[1488085200,-0.98699999999999999],[1488171600,-0.98699999999999999],[1488258000,-0.99509999999999998],[1488344400,-0.98780000000000001],[1488430800,-1.0005999999999999],[1488517200,-0.98729999999999996],[1488603600,-0.99129999999999996],[1488690000,-0.99129999999999996],[1488776400,-0.99129999999999996],[1488862800,-0.98860000000000003],[1488949200,-0.97919999999999996],[1489035600,-0.96619999999999995],[1489122000,-0.96499999999999997],[1489208400,-0.96840000000000004],[1489294800,-0.96840000000000004],[1489377600,-0.96840000000000004],[1489464000,-0.97160000000000002],[1489550400,-0.96350000000000002],[1489636800,-0.9879],[1489723200,-0.98699999999999999],[1489809600,-0.98480000000000001],[1489896000,-0.98480000000000001],[1489982400,-0.98480000000000001],[1490068800,-0.9829],[1490155200,-0.96599999999999997],[1490241600,-0.96460000000000001],[1490328000,-0.96679999999999999],[1490414400,-0.96760000000000002],[1490500800,-0.96760000000000002],[1490587200,-0.96760000000000002],[1490673600,-0.96530000000000005],[1490760000,-0.97260000000000002],[1490846400,-0.98180000000000001],[1490932800,-0.98599999999999999],[1491019200,-0.98919999999999997],[1491105600,-0.98919999999999997],[1491192000,-0.98919999999999997],[1491278400,-0.98460000000000003],[1491364800,-0.99019999999999997],[1491451200,-0.98640000000000005],[1491537600,-0.99550000000000005],[1491624000,-0.99429999999999996],[1491710400,-0.99429999999999996],[1491796800,-0.99429999999999996],[1491883200,-1.0007999999999999],[1491969600,-1.0049999999999999],[1492056000,-0.99480000000000002],[1492142400,-0.98419999999999996],[1492228800,-0.98419999999999996],[1492315200,-0.98419999999999996],[1492401600,-0.98419999999999996],[1492488000,-0.99029999999999996],[1492574400,-0.98780000000000001],[1492660800,-0.98250000000000004],[1492747200,-0.98329999999999995],[1492833600,-0.97740000000000005],[1492920000,-0.97740000000000005],[1493006400,-0.97740000000000005],[1493092800,-0.98240000000000005],[1493179200,-0.99239999999999995],[1493265600,-0.98470000000000002],[1493352000,-0.97550000000000003],[1493438400,-0.97019999999999995],[1493524800,-0.97019999999999995],[1493611200,-0.97019999999999995],[1493697600,-0.97370000000000001],[1493784000,-0.96870000000000001],[1493870400,-0.96030000000000004],[1493956800,-0.94499999999999995],[1494043200,-0.95720000000000005],[1494129600,-0.95720000000000005],[1494216000,-0.95720000000000005],[1494302400,-0.94979999999999998],[1494388800,-0.94699999999999995],[1494475200,-0.95399999999999996],[1494561600,-0.95209999999999995],[1494648000,-0.95009999999999994],[1494734400,-0.95009999999999994],[1494820800,-0.95009999999999994],[1494907200,-0.95950000000000002],[1494993600,-0.96050000000000002],[1495080000,-0.94950000000000001],[1495166400,-0.9536],[1495252800,-0.97230000000000005],[1495339200,-0.97230000000000005],[1495425600,-0.97230000000000005],[1495512000,-0.97370000000000001],[1495598400,-0.97019999999999995],[1495684800,-0.97350000000000003],[1495771200,-0.96040000000000003],[1495857600,-0.95940000000000003],[1495944000,-0.95940000000000003],[1496030400,-0.95940000000000003],[1496116800,-0.95940000000000003],[1496203200,-0.95169999999999999],[1496289600,-0.94979999999999998],[1496376000,-0.95989999999999998],[1496462400,-0.96250000000000002],[1496548800,-0.96250000000000002],[1496635200,-0.96250000000000002],[1496721600,-0.95899999999999996],[1496808000,-0.96130000000000004],[1496894400,-0.94930000000000003],[1496980800,-0.95279999999999998],[1497067200,-0.96060000000000001],[1497153600,-0.96060000000000001],[1497240000,-0.96060000000000001],[1497326400,-0.96289999999999998],[1497412800,-0.97509999999999997],[1497499200,-0.96409999999999996],[1497585600,-0.96150000000000002],[1497672000,-0.96630000000000005],[1497758400,-0.96630000000000005],[1497844800,-0.96630000000000005],[1497931200,-0.97119999999999995],[1498017600,-0.96830000000000005],[1498104000,-0.96220000000000006],[1498190400,-0.96799999999999997],[1498276800,-0.97540000000000004],[1498363200,-0.97540000000000004],[1498449600,-0.97540000000000004],[1498536000,-0.97850000000000004],[1498622400,-0.97260000000000002],[1498708800,-0.98580000000000001],[1498795200,-0.98119999999999996],[1498881600,-0.98380000000000001],[1498968000,-0.98380000000000001],[1499054400,-0.98380000000000001],[1499140800,-0.99150000000000005],[1499227200,-0.99150000000000005],[1499313600,-0.98240000000000005],[1499400000,-0.9647],[1499486400,-0.96870000000000001],[1499572800,-0.96870000000000001],[1499659200,-0.96870000000000001],[1499745600,-0.97609999999999997],[1499832000,-0.98250000000000004],[1499918400,-0.98980000000000001],[1500004800,-0.99299999999999999],[1500091200,-0.99870000000000003],[1500177600,-0.99870000000000003],[1500264000,-0.99870000000000003],[1500350400,-0.99760000000000004],[1500436800,-0.99490000000000001],[1500523200,-1.0156000000000001],[1500609600,-1.0142],[1500696000,-1.0158],[1500782400,-1.0158],[1500868800,-1.0158],[1500955200,-1.0154000000000001],[1501041600,-1.0136000000000001],[1501128000,-1.0085999999999999],[1501214400,-1.0006999999999999],[1501300800,-1.0019],[1501387200,-1.0019],[1501473600,-1.0019],[1501560000,-0.99299999999999999],[1501646400,-0.95899999999999996],[1501732800,-0.95840000000000003],[1501819200,-0.95220000000000005],[1501905600,-0.95530000000000004],[1501992000,-0.95530000000000004],[1502078400,-0.95530000000000004],[1502164800,-0.95309999999999995],[1502251200,-0.94779999999999998],[1502337600,-0.94169999999999998],[1502424000,-0.93089999999999995],[1502510400,-0.93020000000000003],[1502596800,-0.93020000000000003],[1502683200,-0.93020000000000003],[1502769600,-0.93700000000000006],[1502856000,-0.93889999999999996],[1502942400,-0.93899999999999995],[1503028800,-0.92659999999999998],[1503115200,-0.92700000000000005],[1503201600,-0.92700000000000005],[1503288000,-0.92700000000000005],[1503374400,-0.92579999999999996],[1503460800,-0.93259999999999998],[1503547200,-0.93840000000000001],[1503633600,-0.93569999999999998],[1503720000,-0.93679999999999997],[1503806400,-0.93679999999999997],[1503892800,-0.93679999999999997],[1503979200,-0.93469999999999998],[1504065600,-0.93379999999999996],[1504152000,-0.94220000000000004],[1504238400,-0.9526],[1504324800,-0.95920000000000005],[1504411200,-0.95920000000000005],[1504497600,-0.95920000000000005],[1504584000,-0.95920000000000005],[1504670400,-0.95599999999999996],[1504756800,-0.96140000000000003],[1504843200,-0.96640000000000004],[1504929600,-0.95960000000000001],[1505016000,-0.95960000000000001],[1505102400,-0.95960000000000001],[1505188800,-0.97070000000000001],[1505275200,-0.97489999999999999],[1505361600,-0.97250000000000003],[1505448000,-0.97450000000000003],[1505534400,-0.97470000000000001],[1505620800,-0.97470000000000001],[1505707200,-0.97470000000000001],[1505793600,-0.98209999999999997],[1505880000,-0.98029999999999995],[1505966400,-0.98250000000000004],[1506052800,-0.98009999999999997],[1506139200,-0.9768],[1506225600,-0.9768],[1506312000,-0.9768],[1506398400,-0.97760000000000002],[1506484800,-0.97940000000000005],[1506571200,-0.9829],[1506657600,-0.98260000000000003],[1506744000,-0.98540000000000005],[1506830400,-0.98540000000000005],[1506916800,-0.98540000000000005],[1507003200,-0.99150000000000005],[1507089600,-0.99180000000000001],[1507176000,-0.996],[1507262400,-0.99970000000000003],[1507348800,-0.99509999999999998],[1507435200,-0.99509999999999998],[1507521600,-0.99509999999999998],[1507608000,-0.99470000000000003],[1507694400,-0.99590000000000001],[1507780800,-1.0001],[1507867200,-1.0017],[1507953600,-1.0043],[1508040000,-1.0043],[1508126400,-1.0043],[1508212800,-1.0037],[1508299200,-0.99950000000000006],[1508385600,-0.99490000000000001],[1508472000,-0.99809999999999999],[1508558400,-0.99960000000000004],[1508644800,-0.99960000000000004],[1508731200,-0.99960000000000004],[1508817600,-0.99070000000000003],[1508904000,-0.99209999999999998],[1508990400,-0.98240000000000005],[1509076800,-0.98260000000000003],[1509163200,-0.99209999999999998],[1509249600,-0.99209999999999998],[1509336000,-0.99209999999999998],[1509422400,-0.99409999999999998],[1509508800,-0.99960000000000004],[1509595200,-1.0039],[1509681600,-1.0004999999999999],[1509768000,-1.0109999999999999],[1509854400,-1.0109999999999999],[1509944400,-1.0109999999999999],[1510030800,-1.0269999999999999],[1510117200,-1.0305],[1510203600,-1.0308999999999999],[1510290000,-1.0281],[1510376400,-1.0277000000000001],[1510462800,-1.0277000000000001],[1510549200,-1.0277000000000001],[1510635600,-1.0227999999999999],[1510722000,-1.012],[1510808400,-1.0051000000000001],[1510894800,-1.0117],[1510981200,-1.0123],[1511067600,-1.0123],[1511154000,-1.0123],[1511240400,-1.0125],[1511326800,-1.0207999999999999],[1511413200,-1.0270999999999999],[1511499600,-1.0270999999999999],[1511586000,-1.03],[1511672400,-1.03],[1511758800,-1.03],[1511845200,-1.0188999999999999],[1511931600,-1.0185999999999999],[1512018000,-1.0055000000000001],[1512104400,-1.0156000000000001],[1512190800,-1.0210999999999999],[1512277200,-1.0210999999999999],[1512363600,-1.0210999999999999],[1512450000,-1.012],[1512536400,-1.0021],[1512622800,-0.99829999999999997],[1512709200,-1.0039],[1512795600,-1.0125],[1512882000,-1.0125],[1512968400,-1.0125],[1513054800,-1.0162],[1513141200,-1.0142],[1513227600,-1.0119],[1513314000,-1.0037],[1513400400,-1.0064],[1513486800,-1.0064],[1513573200,-1.0064],[1513659600,-1.0165999999999999],[1513746000,-1.0107999999999999],[1513832400,-1.0166999999999999],[1513918800,-1.0284],[1514005200,-1.0298],[1514091600,-1.0298],[1514178000,-1.0298],[1514264400,-1.0298],[1514350800,-1.0344],[1514437200,-1.0359],[1514523600,-1.042],[1514610000,-1.0387],[1514696400,-1.0387],[1514782800,-1.0387],[1514869200,-1.0387],[1514955600,-1.0562],[1515042000,-1.0732999999999999],[1515128400,-1.0782],[1515214800,-1.0773999999999999],[1515301200,-1.0773999999999999],[1515387600,-1.0773999999999999],[1515474000,-1.0791999999999999],[1515560400,-1.0792999999999999],[1515646800,-1.0749],[1515733200,-1.0871999999999999],[1515819600,-1.0865],[1515906000,-1.0865],[1515992400,-1.0865],[1516078800,-1.0865],[1516165200,-1.0766],[1516251600,-1.0761000000000001],[1516338000,-1.0710999999999999],[1516424400,-1.0719000000000001],[1516510800,-1.0719000000000001],[1516597200,-1.0719000000000001],[1516683600,-1.0873999999999999],[1516770000,-1.0909],[1516856400,-1.0893999999999999],[1516942800,-1.0833999999999999],[1517029200,-1.0871],[1517115600,-1.0871],[1517202000,-1.0871],[1517288400,-1.0765],[1517374800,-1.0582],[1517461200,-1.0600000000000001],[1517547600,-1.0600000000000001],[1517634000,-1.0354000000000001],[1517720400,-1.0354000000000001],[1517806800,-1.0354000000000001],[1517893200,-0.99319999999999997],[1517979600,-1.0132000000000001],[1518066000,-0.997],[1518152400,-0.96460000000000001],[1518238800,-0.97199999999999998],[1518325200,-0.97199999999999998],[1518411600,-0.97199999999999998],[1518498000,-0.99150000000000005],[1518584400,-0.9919],[1518670800,-1.0073000000000001],[1518757200,-1.0230999999999999],[1518843600,-1.0319],[1518930000,-1.0319],[1519016400,-1.0319],[1519102800,-1.0319],[1519189200,-1.0282],[1519275600,-1.0132000000000001],[1519362000,-1.0113000000000001],[1519448400,-1.0246999999999999],[1519534800,-1.0246999999999999],[1519621200,-1.0246999999999999],[1519707600,-1.0318000000000001],[1519794000,-1.0183],[1519880400,-0.99970000000000003],[1519966800,-0.99860000000000004],[1520053200,-1.0097],[1520139600,-1.0097],[1520226000,-1.0097],[1520312400,-1.0208999999999999],[1520398800,-1.0257000000000001],[1520485200,-1.0299],[1520571600,-1.0329999999999999],[1520658000,-1.0464],[1520744400,-1.0464],[1520827200,-1.0464],[1520913600,-1.0586],[1521000000,-1.0501],[1521086400,-1.0495000000000001],[1521172800,-1.0441],[1521259200,-1.0502],[1521345600,-1.0502],[1521432000,-1.0502],[1521518400,-1.0274000000000001],[1521604800,-1.0281],[1521691200,-1.0407],[1521777600,-1.0152000000000001],[1521864000,-0.99809999999999999],[1521950400,-0.99809999999999999],[1522036800,-0.99809999999999999],[1522123200,-1.0188999999999999],[1522209600,-1.0023],[1522296000,-0.99390000000000001],[1522382400,-1.0067999999999999],[1522468800,-1.0067999999999999],[1522555200,-1.0067999999999999],[1522641600,-1.0067999999999999],[1522728000,-0.97870000000000001],[1522814400,-0.98899999999999999],[1522900800,-1.0013000000000001],[1522987200,-1.0086999999999999],[1523073600,-0.98680000000000001],[1523160000,-0.98680000000000001],[1523246400,-0.98680000000000001],[1523332800,-0.99280000000000002],[1523419200,-1.0166999999999999],[1523505600,-1.0205],[1523592000,-1.0258],[1523678400,-1.0306],[1523764800,-1.0306],[1523851200,-1.0306],[1523937600,-1.0307999999999999],[1524024000,-1.044],[1524110400,-1.0531999999999999],[1524196800,-1.0426],[1524283200,-1.0345],[1524369600,-1.0345],[1524456000,-1.0345],[1524542400,-1.0304],[1524628800,-1.0164],[1524715200,-1.0142],[1524801600,-1.0166999999999999],[1524888000,-1.0112000000000001],[1524974400,-1.0112000000000001],[1525060800,-1.0112000000000001],[1525147200,-1.0084],[1525233600,-1.0085999999999999],[1525320000,-1.0024999999999999],[1525406400,-1.0042],[1525492800,-1.026],[1525579200,-1.026],[1525665600,-1.026],[1525752000,-1.0339],[1525838400,-1.0370999999999999],[1525924800,-1.0530999999999999],[1526011200,-1.0609999999999999],[1526097600,-1.0532999999999999],[1526184000,-1.0532999999999999],[1526270400,-1.0532999999999999],[1526356800,-1.0565],[1526443200,-1.0451999999999999],[1526529600,-1.0499000000000001],[1526616000,-1.0563],[1526702400,-1.0563],[1526788800,-1.0563],[1526875200,-1.0563],[1526961600,-1.0608],[1527048000,-1.0557000000000001],[1527134400,-1.0590999999999999],[1527220800,-1.0533999999999999],[1527307200,-1.0446],[1527393600,-1.0446],[1527480000,-1.0446],[1527566400,-1.0446],[1527652800,-1.0403],[1527739200,-1.0584],[1527825600,-1.0447],[1527912000,-1.0527],[1527998400,-1.0527],[1528084800,-1.0527],[1528171200,-1.0485],[1528257600,-1.0468],[1528344000,-1.0572999999999999],[1528430400,-1.0601],[1528516800,-1.0665],[1528603200,-1.0665],[1528689600,-1.0665],[1528776000,-1.0694999999999999],[1528862400,-1.0707],[1528948800,-1.0649],[1529035200,-1.0632999999999999],[1529121600,-1.0537000000000001],[1529208000,-1.0537000000000001],[1529294400,-1.0537000000000001],[1529380800,-1.0526],[1529467200,-1.0618000000000001],[1529553600,-1.0738000000000001],[1529640000,-1.0545],[1529726400,-1.0647],[1529812800,-1.0647],[1529899200,-1.0647],[1529985600,-1.0411999999999999],[1530072000,-1.0471999999999999],[1530158400,-1.0417000000000001],[1530244800,-1.0541],[1530331200,-1.0609999999999999],[1530417600,-1.0609999999999999],[1530504000,-1.0609999999999999],[1530590400,-1.0566],[1530676800,-1.0582],[1530763200,-1.0582],[1530849600,-1.0666],[1530936000,-1.0786],[1531022400,-1.0786],[1531108800,-1.0786],[1531195200,-1.0901000000000001],[1531281600,-1.0974999999999999],[1531368000,-1.0848],[1531454400,-1.0933999999999999],[1531540800,-1.0918000000000001],[1531627200,-1.0918000000000001],[1531713600,-1.0918000000000001],[1531800000,-1.0782],[1531886400,-1.0855999999999999],[1531972800,-1.0817000000000001],[1532059200,-1.0831999999999999],[1532145600,-1.0831999999999999],[1532232000,-1.0831999999999999],[1532318400,-1.0831999999999999],[1532404800,-1.0783],[1532491200,-1.0821000000000001],[1532577600,-1.0911],[1532664000,-1.0975999999999999],[1532750400,-1.0782],[1532836800,-1.0782],[1532923200,-1.0782],[1533009600,-1.0771999999999999],[1533096000,-1.0938000000000001],[1533182400,-0.94950000000000001],[1533268800,-0.95169999999999999],[1533355200,-0.95579999999999998],[1533441600,-0.95579999999999998],[1533528000,-0.95579999999999998],[1533614400,-0.95640000000000003],[1533700800,-0.95679999999999998],[1533787200,-0.95050000000000001],[1533873600,-0.94989999999999997],[1533960000,-0.94110000000000005],[1534046400,-0.94110000000000005],[1534132800,-0.94110000000000005],[1534219200,-0.9325],[1534305600,-0.93620000000000003],[1534392000,-0.92669999999999997],[1534478400,-0.93269999999999997],[1534564800,-0.94069999999999998],[1534651200,-0.94069999999999998],[1534737600,-0.94069999999999998],[1534824000,-0.9425],[1534910400,-0.94599999999999995],[1534996800,-0.94940000000000002],[1535083200,-0.93799999999999994],[1535169600,-0.94640000000000002],[1535256000,-0.94640000000000002],[1535342400,-0.94640000000000002],[1535428800,-0.95760000000000001],[1535515200,-0.95609999999999995],[1535601600,-0.96040000000000003],[1535688000,-0.94989999999999997],[1535774400,-0.94899999999999995],[1535860800,-0.94899999999999995],[1535947200,-0.94899999999999995],[1536033600,-0.94899999999999995],[1536120000,-0.94179999999999997],[1536206400,-0.94740000000000002],[1536292800,-0.94369999999999998],[1536379200,-0.93889999999999996],[1536465600,-0.93889999999999996],[1536552000,-0.93889999999999996],[1536638400,-0.94059999999999999],[1536724800,-0.94279999999999997],[1536811200,-0.95109999999999995],[1536897600,-0.95740000000000003],[1536984000,-0.96040000000000003],[1537070400,-0.96040000000000003],[1537156800,-0.96040000000000003],[1537243200,-0.95830000000000004],[1537329600,-0.96099999999999997],[1537416000,-0.9627],[1537502400,-0.96899999999999997],[1537588800,-0.96750000000000003],[1537675200,-0.96750000000000003],[1537761600,-0.96750000000000003],[1537848000,-0.95909999999999995],[1537934400,-0.95830000000000004],[1538020800,-0.95030000000000003],[1538107200,-0.95089999999999997],[1538193600,-0.95240000000000002],[1538280000,-0.95240000000000002],[1538366400,-0.95240000000000002],[1538452800,-0.95489999999999997],[1538539200,-0.95489999999999997],[1538625600,-0.94830000000000003],[1538712000,-0.94130000000000003],[1538798400,-0.93920000000000003],[1538884800,-0.93920000000000003],[1538971200,-0.93920000000000003],[1539057600,-0.94189999999999996],[1539144000,-0.93400000000000005],[1539230400,-0.90859999999999996],[1539316800,-0.88859999999999995],[1539403200,-0.89229999999999998],[1539489600,-0.89229999999999998],[1539576000,-0.89229999999999998],[1539662400,-0.89690000000000003],[1539748800,-0.91620000000000001],[1539835200,-0.9113],[1539921600,-0.89980000000000004],[1540008000,-0.89390000000000003],[1540094400,-0.89390000000000003],[1540180800,-0.89390000000000003],[1540267200,-0.88319999999999999],[1540353600,-0.877],[1540440000,-0.8538],[1540526400,-0.87050000000000005],[1540612800,-0.86099999999999999],[1540699200,-0.86099999999999999],[1540785600,-0.86099999999999999],[1540872000,-0.85629999999999995],[1540958400,-0.87019999999999997],[1541044800,-0.88600000000000001],[1541131200,-0.90110000000000001],[1541217600,-0.89559999999999995],[1541304000,-0.89559999999999995],[1541394000,-0.89559999999999995],[1541480400,-0.89959999999999996],[1541566800,-0.90690000000000004],[1541653200,-0.91690000000000005],[1541739600,-0.91510000000000002],[1541826000,-0.90659999999999996],[1541912400,-0.90659999999999996],[1541998800,-0.90659999999999996],[1542085200,-0.89570000000000005],[1542171600,-0.89129999999999998],[1542258000,-0.88660000000000005],[1542344400,-0.89849999999999997],[1542430800,-0.90400000000000003],[1542517200,-0.90400000000000003],[1542603600,-0.90400000000000003],[1542690000,-0.89470000000000005],[1542776400,-0.88019999999999998],[1542862800,-0.88719999999999999],[1542949200,-0.88719999999999999],[1543035600,-0.88700000000000001],[1543122000,-0.88700000000000001],[1543208400,-0.88700000000000001],[1543294800,-0.89739999999999998],[1543381200,-0.89419999999999999],[1543467600,-0.90739999999999998],[1543554000,-0.91069999999999995],[1543640400,-0.91269999999999996],[1543726800,-0.91269999999999996],[1543813200,-0.91269999999999996],[1543899600,-0.92049999999999998],[1543986000,-0.89290000000000003],[1544072400,-0.89290000000000003],[1544158800,-0.88800000000000001],[1544245200,-0.873],[1544331600,-0.873],[1544418000,-0.873],[1544504400,-0.86770000000000003],[1544590800,-0.86980000000000002],[1544677200,-0.87050000000000005],[1544763600,-0.86850000000000005],[1544850000,-0.85860000000000003],[1544936400,-0.85860000000000003],[1545022800,-0.85860000000000003],[1545109200,-0.8367],[1545195600,-0.83350000000000002],[1545282000,-0.82340000000000002],[1545368400,-0.80900000000000005],[1545454800,-0.7944],[1545541200,-0.7944],[1545627600,-0.7944],[1545714000,-0.77110000000000001],[1545800400,-0.77110000000000001],[1545886800,-0.8054],[1545973200,-0.80979999999999996],[1546059600,-0.8095],[1546146000,-0.8095],[1546232400,-0.8095],[1546318800,-0.81769999999999998],[1546405200,-0.81769999999999998],[1546491600,-0.81599999999999995],[1546578000,-0.80710000000000004],[1546664400,-0.83689999999999998],[1546750800,-0.83689999999999998],[1546837200,-0.83689999999999998],[1546923600,-0.85160000000000002],[1547010000,-0.86180000000000001],[1547096400,-0.86629999999999996],[1547182800,-0.87629999999999997],[1547269200,-0.87649999999999995],[1547355600,-0.87649999999999995],[1547442000,-0.87649999999999995],[1547528400,-0.86980000000000002],[1547614800,-0.87439999999999996],[1547701200,-0.87390000000000001],[1547787600,-0.88300000000000001],[1547874000,-0.89590000000000003],[1547960400,-0.89590000000000003],[1548046800,-0.89590000000000003],[1548133200,-0.89590000000000003],[1548219600,-0.88119999999999998],[1548306000,-0.88280000000000003],[1548392400,-0.88319999999999999],[1548478800,-0.89390000000000003],[1548565200,-0.89390000000000003],[1548651600,-0.89390000000000003],[1548738000,-0.89049999999999996],[1548824400,-0.90090000000000003],[1548910800,-0.91249999999999998],[1548997200,-0.92369999999999997],[1549083600,-0.92610000000000003],[1549170000,-0.92610000000000003],[1549256400,-0.92610000000000003],[1549342800,-0.93049999999999999],[1549429200,-0.93149999999999999],[1549515600,-0.93189999999999995],[1549602000,-0.92220000000000002],[1549688400,-0.9264],[1549774800,-0.9264],[1549861200,-0.9264],[1549947600,-0.92889999999999995],[1550034000,-0.94169999999999998],[1550120400,-0.94399999999999995],[1550206800,-0.94469999999999998],[1550293200,-0.95420000000000005],[1550379600,-0.95420000000000005],[1550466000,-0.95420000000000005],[1550552400,-0.95420000000000005],[1550638800,-0.95509999999999995],[1550725200,-0.95809999999999995],[1550811600,-0.95479999999999998],[1550898000,-0.9597],[1550984400,-0.9597],[1551070800,-0.9597],[1551157200,-0.95920000000000005],[1551243600,-0.95479999999999998],[1551330000,-0.95630000000000004],[1551416400,-0.94999999999999996],[1551502800,-0.95779999999999998],[1551589200,-0.95779999999999998],[1551675600,-0.95779999999999998],[1551762000,-0.95409999999999995],[1551848400,-0.94920000000000004],[1551934800,-0.93830000000000002],[1552021200,-0.93379999999999996],[1552107600,-0.93230000000000002],[1552194000,-0.93230000000000002],[1552276800,-0.93230000000000002],[1552363200,-0.94610000000000005],[1552449600,-0.94969999999999999],[1552536000,-0.95499999999999996],[1552622400,-0.9526],[1552708800,-0.95109999999999995],[1552795200,-0.95109999999999995],[1552881600,-0.95109999999999995],[1552968000,-0.95630000000000004],[1553054400,-0.95630000000000004],[1553140800,-0.9526],[1553227200,-0.96989999999999998],[1553313600,-0.95209999999999995],[1553400000,-0.95209999999999995],[1553486400,-0.95209999999999995],[1553572800,-0.95550000000000002],[1553659200,-0.96309999999999996],[1553745600,-0.96089999999999998],[1553832000,-0.96840000000000004],[1553918400,-0.97450000000000003],[1554004800,-0.97450000000000003],[1554091200,-0.97450000000000003],[1554177600,-0.98619999999999997],[1554264000,-0.9869],[1554350400,-0.98729999999999996],[1554436800,-0.98919999999999997],[1554523200,-0.99570000000000003],[1554609600,-0.99570000000000003],[1554696000,-0.99570000000000003],[1554782400,-0.99380000000000002],[1554868800,-0.98529999999999995],[1554955200,-0.99080000000000001],[1555041600,-0.98870000000000002],[1555128000,-0.99050000000000005],[1555214400,-0.99050000000000005],[1555300800,-0.99050000000000005],[1555387200,-0.99129999999999996],[1555473600,-0.98180000000000001],[1555560000,-0.9677],[1555646400,-0.97430000000000005],[1555732800,-0.97430000000000005],[1555819200,-0.97430000000000005],[1555905600,-0.97430000000000005],[1555992000,-0.97289999999999999],[1556078400,-0.98540000000000005],[1556164800,-0.9889],[1556251200,-0.98109999999999997],[1556337600,-0.99480000000000002],[1556424000,-0.99480000000000002],[1556510400,-0.99480000000000002],[1556596800,-0.99339999999999995],[1556683200,-0.99729999999999996],[1556769600,-0.99060000000000004],[1556856000,-0.99250000000000005],[1556942400,-1.0029999999999999],[1557028800,-1.0029999999999999],[1557115200,-1.0029999999999999],[1557201600,-0.99929999999999997],[1557288000,-0.98570000000000002],[1557374400,-0.98280000000000001],[1557460800,-0.98250000000000004],[1557547200,-0.9869],[1557633600,-0.9869],[1557720000,-0.9869],[1557806400,-0.96519999999999995],[1557892800,-0.9748],[1557979200,-0.98199999999999998],[1558065600,-0.99280000000000002],[1558152000,-0.98660000000000003],[1558238400,-0.98660000000000003],[1558324800,-0.98660000000000003],[1558411200,-0.97689999999999999],[1558497600,-0.99019999999999997],[1558584000,-0.98750000000000004],[1558670400,-0.97740000000000005],[1558756800,-0.98129999999999995],[1558843200,-0.98129999999999995],[1558929600,-0.98129999999999995],[1559016000,-0.98129999999999995],[1559102400,-0.96970000000000001],[1559188800,-0.96260000000000001],[1559275200,-0.96589999999999998],[1559361600,-0.96189999999999998],[1559448000,-0.96189999999999998],[1559534400,-0.96189999999999998],[1559620800,-0.97340000000000004],[1559707200,-0.99570000000000003],[1559793600,-1.0046999999999999],[1559880000,-1.0106999999999999],[1559966400,-1.0147999999999999],[1560052800,-1.0147999999999999],[1560139200,-1.0147999999999999],[1560225600,-1.0145],[1560312000,-1.0107999999999999],[1560398400,-1.0095000000000001],[1560484800,-1.018],[1560571200,-1.0103],[1560657600,-1.0103],[1560744000,-1.0103],[1560830400,-1.0127999999999999],[1560916800,-1.0224],[1561003200,-1.0273000000000001],[1561089600,-1.0394000000000001],[1561176000,-1.0391999999999999],[1561262400,-1.0391999999999999],[1561348800,-1.0391999999999999],[1561435200,-1.0321],[1561521600,-1.0244],[1561608000,-1.0226999999999999],[1561694400,-1.0317000000000001],[1561780800,-1.0434000000000001],[1561867200,-1.0434000000000001],[1561953600,-1.0434000000000001],[1562040000,-1.0488],[1562126400,-1.05],[1562212800,-1.0597000000000001],[1562299200,-1.0597000000000001],[1562385600,-1.0563],[1562472000,-1.0563],[1562558400,-1.0563],[1562644800,-1.0454000000000001],[1562731200,-1.0477000000000001],[1562817600,-1.0478000000000001],[1562904000,-1.0442],[1562990400,-1.0483],[1563076800,-1.0483],[1563163200,-1.0483],[1563249600,-1.0471999999999999],[1563336000,-1.0451999999999999],[1563422400,-1.0394000000000001],[1563508800,-1.0437000000000001],[1563595200,-1.0381],[1563681600,-1.0381],[1563768000,-1.0381],[1563854400,-1.0374000000000001],[1563940800,-1.0455000000000001],[1564027200,-1.0502],[1564113600,-1.0538000000000001],[1564200000,-1.0580000000000001],[1564286400,-1.0580000000000001],[1564372800,-1.0580000000000001],[1564459200,-1.0543],[1564545600,-1.0632999999999999],[1564632000,-1.0504],[1564718400,-0.94430000000000003],[1564804800,-0.93559999999999999],[1564891200,-0.93559999999999999],[1564977600,-0.93559999999999999],[1565064000,-0.91139999999999999],[1565150400,-0.91590000000000005],[1565236800,-0.92579999999999996],[1565323200,-0.94189999999999996],[1565409600,-0.93310000000000004],[1565496000,-0.93310000000000004],[1565582400,-0.93310000000000004],[1565668800,-0.92359999999999998],[1565755200,-0.92969999999999997],[1565841600,-0.90790000000000004],[1565928000,-0.90859999999999996],[1566014400,-0.92500000000000004],[1566100800,-0.92500000000000004],[1566187200,-0.92500000000000004],[1566273600,-0.93600000000000005],[1566360000,-0.92620000000000002],[1566446400,-0.92879999999999996],[1566532800,-0.9264],[1566619200,-0.90690000000000004],[1566705600,-0.90690000000000004],[1566792000,-0.90690000000000004],[1566878400,-0.91169999999999995],[1566964800,-0.90449999999999997],[1567051200,-0.91300000000000003],[1567137600,-0.92679999999999996],[1567224000,-0.93300000000000005],[1567310400,-0.93300000000000005],[1567396800,-0.93300000000000005],[1567483200,-0.93300000000000005],[1567569600,-0.92730000000000001],[1567656000,-0.94210000000000005],[1567742400,-0.9496],[1567828800,-0.95209999999999995],[1567915200,-0.95209999999999995],[1568001600,-0.95209999999999995],[1568088000,-0.95720000000000005],[1568174400,-0.96350000000000002],[1568260800,-0.97509999999999997],[1568347200,-0.98009999999999997],[1568433600,-0.97689999999999999],[1568520000,-0.97689999999999999],[1568606400,-0.97689999999999999],[1568692800,-0.97950000000000004],[1568779200,-0.9849],[1568865600,-0.98319999999999996],[1568952000,-0.98370000000000002],[1569038400,-0.97940000000000005],[1569124800,-0.97940000000000005],[1569211200,-0.97940000000000005],[1569297600,-0.98260000000000003],[1569384000,-0.97330000000000005],[1569470400,-0.97819999999999996],[1569556800,-0.97760000000000002],[1569643200,-0.97140000000000004],[1569729600,-0.97140000000000004],[1569816000,-0.97140000000000004],[1569902400,-0.97130000000000005],[1569988800,-0.95379999999999998],[1570075200,-0.93969999999999998],[1570161600,-0.95009999999999994],[1570248000,-0.96330000000000005],[1570334400,-0.96330000000000005],[1570420800,-0.96330000000000005],[1570507200,-0.95730000000000004],[1570593600,-0.94030000000000002],[1570680000,-0.94640000000000002],[1570766400,-0.95279999999999998],[1570852800,-0.9647],[1570939200,-0.9647],[1571025600,-0.9647],[1571112000,-0.9617],[1571198400,-0.96830000000000005],[1571284800,-0.97009999999999996],[1571371200,-0.97660000000000002],[1571457600,-0.97889999999999999],[1571544000,-0.97889999999999999],[1571630400,-0.97889999999999999],[1571716800,-0.98140000000000005],[1571803200,-0.98440000000000005],[1571889600,-0.98799999999999999],[1571976000,-0.98660000000000003],[1572062400,-0.99229999999999996],[1572148800,-0.99229999999999996],[1572235200,-0.99229999999999996],[1572321600,-0.99139999999999995],[1572408000,-1.0024],[1572494400,-1.0007999999999999],[1572580800,-0.99960000000000004],[1572667200,-1.0213000000000001],[1572753600,-1.0213000000000001],[1572843600,-1.0213000000000001],[1572930000,-1.0234000000000001],[1573016400,-1.0187999999999999],[1573102800,-1.0199],[1573189200,-1.0216000000000001],[1573275600,-1.028],[1573362000,-1.028],[1573448400,-1.028],[1573534800,-1.0239],[1573621200,-1.0230999999999999],[1573707600,-1.0221],[1573794000,-1.0185],[1573880400,-1.0241],[1573966800,-1.0241],[1574053200,-1.0241],[1574139600,-1.0250999999999999],[1574226000,-1.0243],[1574312400,-1.0225],[1574398800,-1.0148999999999999],[1574485200,-1.0176000000000001],[1574571600,-1.0176000000000001],[1574658000,-1.0176000000000001],[1574744400,-1.0290999999999999],[1574830800,-1.0245],[1574917200,-1.0276000000000001],[1575003600,-1.0276000000000001],[1575090000,-1.0226999999999999],[1575176400,-1.0226999999999999],[1575262800,-1.0226999999999999],[1575349200,-1.0159],[1575435600,-1.0145999999999999],[1575522000,-1.0185],[1575608400,-1.0201],[1575694800,-1.0263],[1575781200,-1.0263],[1575867600,-1.0263],[1575954000,-1.0207999999999999],[1576040400,-1.0209999999999999],[1576126800,-1.0251999999999999],[1576213200,-1.0298],[1576299600,-1.03],[1576386000,-1.03],[1576472400,-1.03],[1576558800,-1.0342],[1576645200,-1.0302],[1576731600,-1.0328999999999999],[1576818000,-1.0403],[1576904400,-1.0418000000000001],[1576990800,-1.0418000000000001],[1577077200,-1.0418000000000001],[1577163600,-1.0424],[1577250000,-1.0465],[1577336400,-1.0465],[1577422800,-1.0448],[1577509200,-1.0454000000000001],[1577595600,-1.0454000000000001],[1577682000,-1.0454000000000001],[1577768400,-1.0429999999999999],[1577854800,-1.0498000000000001],[1577941200,-1.0498000000000001],[1578027600,-1.0447],[1578114000,-1.0415000000000001],[1578200400,-1.0415000000000001],[1578286800,-1.0415000000000001],[1578373200,-1.0432999999999999],[1578459600,-1.0386],[1578546000,-1.0321],[1578632400,-1.0313000000000001],[1578718800,-1.0270999999999999],[1578805200,-1.0270999999999999],[1578891600,-1.0270999999999999],[1578978000,-1.032],[1579064400,-1.0369999999999999],[1579150800,-1.0442],[1579237200,-1.052],[1579323600,-1.0482],[1579410000,-1.0482],[1579496400,-1.0482],[1579582800,-1.0482],[1579669200,-1.0471999999999999],[1579755600,-1.0430999999999999],[1579842000,-1.0435000000000001],[1579928400,-1.0338000000000001],[1580014800,-1.0338000000000001],[1580101200,-1.0338000000000001],[1580187600,-1.0201],[1580274000,-1.0288999999999999],[1580360400,-1.0269999999999999],[1580446800,-1.0273000000000001],[1580533200,-1.0097],[1580619600,-1.0097],[1580706000,-1.0097],[1580792400,-1.0134000000000001],[1580878800,-1.0287999999999999],[1580965200,-1.0431999999999999],[1581051600,-1.0350999999999999],[1581138000,-1.0264],[1581224400,-1.0264],[1581310800,-1.0264],[1581397200,-1.0334000000000001],[1581483600,-1.0387],[1581570000,-1.0446],[1581656400,-1.0425],[1581742800,-1.0443],[1581829200,-1.0443],[1581915600,-1.0443],[1582002000,-1.0443],[1582088400,-1.042],[1582174800,-1.0409999999999999],[1582261200,-1.0487],[1582347600,-1.0458000000000001],[1582434000,-1.0458000000000001],[1582520400,-1.0458000000000001],[1582606800,-1.0206],[1582693200,-0.98409999999999997],[1582779600,-0.97370000000000001],[1582866000,-0.94169999999999998],[1582952400,-0.92769999999999997],[1583038800,-0.92769999999999997],[1583125200,-0.92769999999999997],[1583211600,-0.96099999999999997],[1583298000,-0.94910000000000005],[1583384400,-0.98370000000000002],[1583470800,-0.95450000000000002],[1583557200,-0.92979999999999996],[1583643600,-0.92979999999999996],[1583726400,-0.92979999999999996],[1583812800,-0.84709999999999996],[1583899200,-0.88639999999999997],[1583985600,-0.82730000000000004],[1584072000,-0.73909999999999998],[1584158400,-0.79059999999999997],[1584244800,-0.79059999999999997],[1584331200,-0.79059999999999997],[1584417600,-0.6905],[1584504000,-0.72270000000000001],[1584590400,-0.65880000000000005],[1584676800,-0.67779999999999996],[1584763200,-0.65669999999999995],[1584849600,-0.65669999999999995],[1584936000,-0.65669999999999995],[1585022400,-0.62619999999999998],[1585108800,-0.69589999999999996],[1585195200,-0.71479999999999999],[1585281600,-0.75939999999999996],[1585368000,-0.73899999999999999],[1585454400,-0.73899999999999999],[1585540800,-0.73899999999999999],[1585627200,-0.75570000000000004],[1585713600,-0.74219999999999997],[1585800000,-0.7107],[1585886400,-0.71579999999999999],[1585972800,-0.70809999999999995],[1586059200,-0.70809999999999995],[1586145600,-0.70809999999999995],[1586232000,-0.75929999999999997],[1586318400,-0.7681],[1586404800,-0.80310000000000004],[1586491200,-0.83819999999999995],[1586577600,-0.83819999999999995],[1586664000,-0.83819999999999995],[1586750400,-0.83819999999999995],[1586836800,-0.81979999999999997],[1586923200,-0.83599999999999997],[1587009600,-0.80620000000000003],[1587096000,-0.80359999999999998],[1587182400,-0.83640000000000003],[1587268800,-0.83640000000000003],[1587355200,-0.83640000000000003],[1587441600,-0.82450000000000001],[1587528000,-0.80410000000000004],[1587614400,-0.81630000000000003],[1587700800,-0.82730000000000004],[1587787200,-0.84460000000000002],[1587873600,-0.84460000000000002],[1587960000,-0.84460000000000002],[1588046400,-0.87180000000000002],[1588132800,-0.88080000000000003],[1588219200,-0.90820000000000001],[1588305600,-0.88080000000000003],[1588392000,-0.85819999999999996],[1588478400,-0.85819999999999996],[1588564800,-0.85819999999999996],[1588651200,-0.8579],[1588737600,-0.86809999999999998],[1588824000,-0.85709999999999997],[1588910400,-0.86699999999999999],[1588996800,-0.8911],[1589083200,-0.8911],[1589169600,-0.8911],[1589256000,-0.87929999999999997],[1589342400,-0.85589999999999999],[1589428800,-0.83499999999999996],[1589515200,-0.84030000000000005],[1589601600,-0.85019999999999996],[1589688000,-0.85019999999999996],[1589774400,-0.85019999999999996],[1589860800,-0.89590000000000003],[1589947200,-0.8911],[1590033600,-0.90280000000000005],[1590120000,-0.89590000000000003],[1590206400,-0.90059999999999996],[1590292800,-0.90059999999999996],[1590379200,-0.90059999999999996],[1590465600,-0.90059999999999996],[1590552000,-0.92520000000000002],[1590638400,-0.94650000000000001],[1590724800,-0.94179999999999997],[1590811200,-0.93559999999999999],[1590897600,-0.93559999999999999],[1590984000,-0.93559999999999999],[1591070400,-0.94869999999999999],[1591156800,-0.95830000000000004],[1591243200,-0.97860000000000003],[1591329600,-0.97919999999999996],[1591416000,-1.0074000000000001],[1591502400,-1.0074000000000001],[1591588800,-1.0074000000000001],[1591675200,-1.0347999999999999],[1591761600,-1.0121],[1591848000,-0.99460000000000004],[1591934400,-0.92269999999999996],[1592020800,-0.93700000000000006],[1592107200,-0.93700000000000006],[1592193600,-0.93700000000000006],[1592280000,-0.95220000000000005],[1592366400,-0.97260000000000002],[1592452800,-0.96540000000000004],[1592539200,-0.96140000000000003],[1592625600,-0.95520000000000005],[1592712000,-0.95520000000000005],[1592798400,-0.95520000000000005],[1592884800,-0.95950000000000002],[1592971200,-0.95230000000000004],[1593057600,-0.92030000000000001],[1593144000,-0.93269999999999997],[1593230400,-0.91469999999999996],[1593316800,-0.91469999999999996],[1593403200,-0.91469999999999996],[1593489600,-0.93300000000000005],[1593576000,-0.94669999999999999],[1593662400,-0.94440000000000002],[1593748800,-0.95450000000000002],[1593835200,-0.95450000000000002],[1593921600,-0.95450000000000002],[1594008000,-0.95450000000000002],[1594094400,-0.96650000000000003],[1594180800,-0.95540000000000003],[1594267200,-0.95930000000000004],[1594353600,-0.9425],[1594440000,-0.95309999999999995],[1594526400,-0.95309999999999995],[1594612800,-0.95309999999999995],[1594699200,-0.94650000000000001],[1594785600,-0.97050000000000003],[1594872000,-0.99280000000000002],[1594958400,-0.99080000000000001],[1595044800,-0.99980000000000002],[1595131200,-0.99980000000000002],[1595217600,-0.99980000000000002],[1595304000,-0.98980000000000001],[1595390400,-0.99909999999999999],[1595476800,-1.0136000000000001],[1595563200,-1.02],[1595649600,-1.0156000000000001],[1595736000,-1.0156000000000001],[1595822400,-1.0156000000000001],[1595908800,-1.0279],[1595995200,-1.0208999999999999],[1596081600,-1.0427999999999999],[1596168000,-1.0410999999999999],[1596254400,-1.0337000000000001],[1596340800,-1.0337000000000001],[1596427200,-1.0337000000000001],[1596513600,-0.94699999999999995],[1596600000,-0.95420000000000005],[1596686400,-0.96319999999999995],[1596772800,-0.96289999999999998],[1596859200,-0.96919999999999995],[1596945600,-0.96919999999999995],[1597032000,-0.96919999999999995],[1597118400,-0.9788],[1597204800,-0.97240000000000004],[1597291200,-0.97529999999999994],[1597377600,-0.97370000000000001],[1597464000,-0.97089999999999999],[1597550400,-0.97089999999999999],[1597636800,-0.97089999999999999],[1597723200,-0.98040000000000005],[1597809600,-0.97860000000000003],[1597896000,-0.97340000000000004],[1597982400,-0.96940000000000004],[1598068800,-0.9677],[1598155200,-0.9677],[1598241600,-0.9677],[1598328000,-0.97170000000000001],[1598414400,-0.96630000000000005],[1598500800,-0.95899999999999996],[1598587200,-0.96050000000000002],[1598673600,-0.97160000000000002],[1598760000,-0.97160000000000002],[1598846400,-0.97160000000000002],[1598932800,-0.95909999999999995],[1599019200,-0.96509999999999996],[1599105600,-0.97599999999999998],[1599192000,-0.94989999999999997],[1599278400,-0.94879999999999998],[1599364800,-0.94879999999999998],[1599451200,-0.94879999999999998],[1599537600,-0.94879999999999998],[1599624000,-0.92649999999999999],[1599710400,-0.94310000000000005],[1599796800,-0.92959999999999998],[1599883200,-0.93220000000000003],[1599969600,-0.93220000000000003],[1600056000,-0.93220000000000003],[1600142400,-0.96419999999999995],[1600228800,-0.96619999999999995],[1600315200,-0.97350000000000003],[1600401600,-0.97119999999999995],[1600488000,-0.96340000000000003],[1600574400,-0.96340000000000003],[1600660800,-0.96340000000000003],[1600747200,-0.93369999999999997],[1600833600,-0.93869999999999998],[1600920000,-0.91410000000000002],[1601006400,-0.91649999999999998],[1601092800,-0.92369999999999997],[1601179200,-0.92369999999999997],[1601265600,-0.92369999999999997],[1601352000,-0.94159999999999999],[1601438400,-0.93489999999999995],[1601524800,-0.93979999999999997],[1601611200,-0.9466],[1601697600,-0.95620000000000005],[1601784000,-0.95620000000000005],[1601870400,-0.95620000000000005],[1601956800,-0.97150000000000003],[1602043200,-0.96330000000000005],[1602129600,-0.97589999999999999],[1602216000,-0.99229999999999996],[1602302400,-0.99050000000000005],[1602388800,-0.99050000000000005],[1602475200,-0.99050000000000005],[1602561600,-0.99199999999999999],[1602648000,-0.98309999999999997],[1602734400,-0.98380000000000001],[1602820800,-0.99339999999999995],[1602907200,-0.98950000000000005],[1602993600,-0.98950000000000005],[1603080000,-0.98950000000000005],[1603166400,-0.97760000000000002],[1603252800,-0.98619999999999997],[1603339200,-0.97519999999999996],[1603425600,-0.98750000000000004],[1603512000,-0.97360000000000002],[1603598400,-0.97360000000000002],[1603684800,-0.97360000000000002],[1603771200,-0.95140000000000002],[1603857600,-0.94279999999999997],[1603944000,-0.91700000000000004],[1604030400,-0.92110000000000003],[1604116800,-0.90939999999999999],[1604203200,-0.90939999999999999],[1604293200,-0.90939999999999999],[1604379600,-0.93640000000000001],[1604466000,-0.96120000000000005],[1604552400,-0.95789999999999997],[1604638800,-0.97660000000000002],[1604725200,-0.96940000000000004],[1604811600,-0.96940000000000004],[1604898000,-0.96940000000000004],[1604984400,-0.99550000000000005],[1605070800,-1.0127999999999999],[1605157200,-1.0155000000000001],[1605243600,-1.0034000000000001],[1605330000,-1.03],[1605416400,-1.03],[1605502800,-1.03],[1605589200,-1.0491999999999999],[1605675600,-1.0483],[1605762000,-1.0349999999999999],[1605848400,-1.0442],[1605934800,-1.0416000000000001],[1606021200,-1.0416000000000001],[1606107600,-1.0416000000000001],[1606194000,-1.0597000000000001],[1606280400,-1.0807],[1606366800,-1.0732999999999999],[1606453200,-1.0732999999999999],[1606539600,-1.0712999999999999],[1606626000,-1.0712999999999999],[1606712400,-1.0712999999999999],[1606798800,-1.0588],[1606885200,-1.0643],[1606971600,-1.0670999999999999],[1607058000,-1.075],[1607144400,-1.1039000000000001],[1607230800,-1.1039000000000001],[1607317200,-1.1039000000000001],[1607403600,-1.0908],[1607490000,-1.0968],[1607576400,-1.0959000000000001],[1607662800,-1.1036999999999999],[1607749200,-1.1008],[1607835600,-1.1008],[1607922000,-1.1008],[1608008400,-1.091],[1608094800,-1.1192],[1608181200,-1.1146],[1608267600,-1.1278999999999999],[1608354000,-1.1135999999999999],[1608440400,-1.1135999999999999],[1608526800,-1.1135999999999999],[1608613200,-1.1057999999999999],[1608699600,-1.0962000000000001],[1608786000,-1.1005],[1608872400,-1.1017999999999999],[1608958800,-1.1017999999999999],[1609045200,-1.1017999999999999],[1609131600,-1.1017999999999999],[1609218000,-1.0898000000000001],[1609304400,-1.0820000000000001],[1609390800,-1.0927],[1609477200,-1.0998000000000001],[1609563600,-1.0998000000000001],[1609650000,-1.0998000000000001],[1609736400,-1.0998000000000001],[1609822800,-1.0925],[1609909200,-1.1154999999999999],[1609995600,-1.1516],[1610082000,-1.1614],[1610168400,-1.1583000000000001],[1610254800,-1.1583000000000001],[1610341200,-1.1583000000000001],[1610427600,-1.1627000000000001],[1610514000,-1.1857],[1610600400,-1.1756],[1610686800,-1.1846000000000001],[1610773200,-1.1756],[1610859600,-1.1756],[1610946000,-1.1756],[1611032400,-1.1756],[1611118800,-1.1939],[1611205200,-1.2033],[1611291600,-1.1897],[1611378000,-1.1894],[1611464400,-1.1894],[1611550800,-1.1894],[1611637200,-1.1849000000000001],[1611723600,-1.1827000000000001],[1611810000,-1.1588000000000001],[1611896400,-1.1798999999999999],[1611982800,-1.157],[1612069200,-1.157],[1612155600,-1.157],[1612242000,-1.1845000000000001],[1612328400,-1.1801999999999999],[1612414800,-1.1837],[1612501200,-1.1866000000000001],[1612587600,-1.2069000000000001],[1612674000,-1.2069000000000001],[1612760400,-1.2069000000000001],[1612846800,-1.2218],[1612933200,-1.2208000000000001],[1613019600,-1.2234],[1613106000,-1.2161999999999999],[1613192400,-1.2337],[1613278800,-1.2337],[1613365200,-1.2337],[1613451600,-1.2337],[1613538000,-1.2297],[1613624400,-1.2234],[1613710800,-1.2074],[1613797200,-1.2210000000000001],[1613883600,-1.2210000000000001],[1613970000,-1.2210000000000001],[1614056400,-1.2246999999999999],[1614142800,-1.2225999999999999],[1614229200,-1.2403],[1614315600,-1.204],[1614402000,-1.1935],[1614488400,-1.1935],[1614574800,-1.1935],[1614661200,-1.2282999999999999],[1614747600,-1.2184999999999999],[1614834000,-1.2079],[1614920400,-1.1865000000000001],[1615006800,-1.2295],[1615093200,-1.2295],[1615179600,-1.2295],[1615266000,-1.2325999999999999],[1615352400,-1.2253000000000001],[1615438800,-1.2467999999999999],[1615525200,-1.2661],[1615611600,-1.2699],[1615698000,-1.2699],[1615780800,-1.2699],[1615867200,-1.2709999999999999],[1615953600,-1.2459],[1616040000,-1.2626999999999999],[1616126400,-1.2386999999999999],[1616212800,-1.2354000000000001],[1616299200,-1.2354000000000001],[1616385600,-1.2354000000000001],[1616472000,-1.2416],[1616558400,-1.2102999999999999],[1616644800,-1.2079],[1616731200,-1.2202],[1616817600,-1.2466999999999999],[1616904000,-1.2466999999999999],[1616990400,-1.2466999999999999],[1617076800,-1.2333000000000001],[1617163200,-1.2387999999999999],[1617249600,-1.2415],[1617336000,-1.2622],[1617422400,-1.2622],[1617508800,-1.2622],[1617595200,-1.2622],[1617681600,-1.2611000000000001],[1617768000,-1.2650999999999999],[1617854400,-1.2564],[1617940800,-1.2549999999999999],[1618027200,-1.2504999999999999],[1618113600,-1.2504999999999999],[1618200000,-1.2504999999999999],[1618286400,-1.2512000000000001],[1618372800,-1.2473000000000001],[1618459200,-1.2562],[1618545600,-1.2613000000000001],[1618632000,-1.2623],[1618718400,-1.2623],[1618804800,-1.2623],[1618891200,-1.2571000000000001],[1618977600,-1.2435],[1619064000,-1.2647999999999999],[1619150400,-1.2594000000000001],[1619236800,-1.2716000000000001],[1619323200,-1.2716000000000001],[1619409600,-1.2716000000000001],[1619496000,-1.2906],[1619582400,-1.2902],[1619668800,-1.3019000000000001],[1619755200,-1.2937000000000001],[1619841600,-1.2823],[1619928000,-1.2823],[1620014400,-1.2823],[1620100800,-1.2891999999999999],[1620187200,-1.2921],[1620273600,-1.3102],[1620360000,-1.3180000000000001],[1620446400,-1.3446],[1620532800,-1.3446],[1620619200,-1.3446],[1620705600,-1.3353999999999999],[1620792000,-1.329],[1620878400,-1.2905],[1620964800,-1.3028999999999999],[1621051200,-1.3204],[1621137600,-1.3204],[1621224000,-1.3204],[1621310400,-1.3281000000000001],[1621396800,-1.3187],[1621483200,-1.2991999999999999],[1621569600,-1.3113999999999999],[1621656000,-1.3123],[1621742400,-1.3123],[1621828800,-1.3123],[1621915200,-1.3229],[1622001600,-1.3127],[1622088000,-1.3227],[1622174400,-1.3406],[1622260800,-1.3438000000000001],[1622347200,-1.3438000000000001],[1622433600,-1.3438000000000001],[1622520000,-1.3438000000000001],[1622606400,-1.3633],[1622692800,-1.3694],[1622779200,-1.367],[1622865600,-1.3701000000000001],[1622952000,-1.3701000000000001],[1623038400,-1.3701000000000001],[1623124800,-1.3658999999999999],[1623211200,-1.3721000000000001],[1623297600,-1.3681000000000001],[1623384000,-1.3607],[1623470400,-1.3661000000000001],[1623556800,-1.3661000000000001],[1623643200,-1.3661000000000001],[1623729600,-1.3569],[1623816000,-1.3484],[1623902400,-1.3326],[1623988800,-1.3005],[1624075200,-1.2741],[1624161600,-1.2741],[1624248000,-1.2741],[1624334400,-1.3049999999999999],[1624420800,-1.3035000000000001],[1624507200,-1.3059000000000001],[1624593600,-1.3190999999999999],[1624680000,-1.3292999999999999],[1624766400,-1.3292999999999999],[1624852800,-1.3292999999999999],[1624939200,-1.3169],[1625025600,-1.3209],[1625112000,-1.3237000000000001],[1625198400,-1.3331],[1625284800,-1.3288],[1625371200,-1.3288],[1625457600,-1.3288],[1625544000,-1.3288],[1625630400,-1.3057000000000001],[1625716800,-1.3089],[1625803200,-1.2914000000000001],[1625889600,-1.3183],[1625976000,-1.3183],[1626062400,-1.3183],[1626148800,-1.3200000000000001],[1626235200,-1.3043],[1626321600,-1.2866],[1626408000,-1.2785],[1626494400,-1.2669999999999999],[1626580800,-1.2669999999999999],[1626667200,-1.2669999999999999],[1626753600,-1.2431000000000001],[1626840000,-1.2727999999999999],[1626926400,-1.2808999999999999],[1627012800,-1.2722],[1627099200,-1.2813000000000001],[1627185600,-1.2813000000000001],[1627272000,-1.2813000000000001],[1627358400,-1.2871999999999999],[1627444800,-1.2861],[1627531200,-1.2928999999999999],[1627617600,-1.302],[1627704000,-1.2903],[1627790400,-1.2903],[1627876800,-1.2903],[1627963200,-0.93059999999999998],[1628049600,-0.93369999999999997],[1628136000,-0.91069999999999995],[1628222400,-0.93500000000000005],[1628308800,-0.93540000000000001],[1628395200,-0.93540000000000001],[1628481600,-0.93540000000000001],[1628568000,-0.92920000000000003],[1628654400,-0.94059999999999999],[1628740800,-0.94589999999999996],[1628827200,-0.93989999999999996],[1628913600,-0.93300000000000005],[1629000000,-0.93300000000000005],[1629086400,-0.93300000000000005],[1629172800,-0.91830000000000001],[1629259200,-0.90410000000000001],[1629345600,-0.89190000000000003],[1629432000,-0.87480000000000002],[1629518400,-0.88090000000000002],[1629604800,-0.88090000000000002],[1629691200,-0.88090000000000002],[1629777600,-0.90459999999999996],[1629864000,-0.92249999999999999],[1629950400,-0.93200000000000005],[1630036800,-0.91810000000000003],[1630123200,-0.94030000000000002],[1630209600,-0.94030000000000002],[1630296000,-0.94030000000000002],[1630382400,-0.92810000000000004],[1630468800,-0.93269999999999997],[1630555200,-0.93520000000000003],[1630641600,-0.94810000000000005],[1630728000,-0.93740000000000001],[1630814400,-0.93740000000000001],[1630900800,-0.93740000000000001],[1630987200,-0.93740000000000001],[1631073600,-0.9395],[1631160000,-0.92889999999999995],[1631246400,-0.92749999999999999],[1631332800,-0.91390000000000005],[1631419200,-0.91390000000000005],[1631505600,-0.91390000000000005],[1631592000,-0.93049999999999999],[1631678400,-0.91469999999999996],[1631764800,-0.93059999999999998],[1631851200,-0.93259999999999998],[1631937600,-0.92910000000000004],[1632024000,-0.92910000000000004],[1632110400,-0.92910000000000004],[1632196800,-0.90780000000000005],[1632283200,-0.90369999999999995],[1632369600,-0.92490000000000006],[1632456000,-0.95430000000000004],[1632542400,-0.95909999999999995],[1632628800,-0.95909999999999995],[1632715200,-0.95909999999999995],[1632801600,-0.98219999999999996],[1632888000,-0.97170000000000001],[1632974400,-0.9637],[1633060800,-0.94789999999999996],[1633147200,-0.97909999999999997],[1633233600,-0.97909999999999997],[1633320000,-0.97909999999999997],[1633406400,-0.98060000000000003],[1633492800,-0.98419999999999996],[1633579200,-0.98219999999999996],[1633665600,-0.99009999999999998],[1633752000,-0.99880000000000002],[1633838400,-0.99880000000000002],[1633924800,-0.99880000000000002],[1634011200,-0.99670000000000003],[1634097600,-1.0096000000000001],[1634184000,-1.0041],[1634270400,-1.0126999999999999],[1634356800,-1.0123],[1634443200,-1.0123],[1634529600,-1.0123],[1634616000,-1.0136000000000001],[1634702400,-1.0162],[1634788800,-1.0203],[1634875200,-1.0152000000000001],[1634961600,-1.0165999999999999],[1635048000,-1.0165999999999999],[1635134400,-1.0165999999999999],[1635220800,-1.0257000000000001],[1635307200,-1.0233000000000001],[1635393600,-0.99870000000000003],[1635480000,-1.004],[1635566400,-1.0016],[1635652800,-1.0016],[1635739200,-1.0016],[1635825600,-1.0328999999999999],[1635912000,-1.0576000000000001],[1635998400,-1.0532999999999999],[1636084800,-1.0392999999999999],[1636171200,-1.0787],[1636257600,-1.0787],[1636347600,-1.0787],[1636434000,-1.077],[1636520400,-1.0611999999999999],[1636606800,-1.0365],[1636693200,-1.0427999999999999],[1636779600,-1.0338000000000001],[1636866000,-1.0338000000000001],[1636952400,-1.0338000000000001],[1637038800,-1.0383],[1637125200,-1.032],[1637211600,-1.018],[1637298000,-1.0141],[1637384400,-0.99309999999999998],[1637470800,-0.99309999999999998],[1637557200,-0.99309999999999998],[1637643600,-1.0008999999999999],[1637730000,-1.0127999999999999],[1637816400,-1.0146999999999999],[1637902800,-1.0146999999999999],[1637989200,-0.96230000000000004],[1638075600,-0.96230000000000004],[1638162000,-0.96230000000000004],[1638248400,-0.9667],[1638334800,-0.93669999999999998],[1638421200,-0.90390000000000004],[1638507600,-0.93479999999999996],[1638594000,-0.92320000000000002],[1638680400,-0.92320000000000002],[1638766800,-0.92320000000000002],[1638853200,-0.94989999999999997],[1638939600,-0.9677],[1639026000,-0.97740000000000005],[1639112400,-0.9607],[1639198800,-0.95979999999999999],[1639285200,-0.95979999999999999],[1639371600,-0.95979999999999999],[1639458000,-0.93640000000000001],[1639544400,-0.92859999999999998],[1639630800,-0.92779999999999996],[1639717200,-0.92249999999999999],[1639803600,-0.93100000000000005],[1639890000,-0.93100000000000005],[1639976400,-0.93100000000000005],[1640062800,-0.91749999999999998],[1640149200,-0.95450000000000002],[1640235600,-0.96040000000000003],[1640322000,-0.96579999999999999],[1640408400,-0.96579999999999999],[1640494800,-0.96579999999999999],[1640581200,-0.96579999999999999],[1640667600,-0.97489999999999999],[1640754000,-0.97060000000000002],[1640840400,-0.96750000000000003],[1640926800,-0.96760000000000002],[1641013200,-0.96819999999999995],[1641099600,-0.96819999999999995],[1641186000,-0.96819999999999995],[1641272400,-0.99270000000000003],[1641358800,-1.0119],[1641445200,-0.99150000000000005],[1641531600,-1.0049999999999999],[1641618000,-1.0170999999999999],[1641704400,-1.0170999999999999],[1641790800,-1.0170999999999999],[1641877200,-1.012],[1641963600,-1.0347999999999999],[1642050000,-1.0314000000000001],[1642136400,-1.0293000000000001],[1642222800,-1.0462],[1642309200,-1.0462],[1642395600,-1.0462],[1642482000,-1.0462],[1642568400,-1.0324],[1642654800,-1.0113000000000001],[1642741200,-0.99719999999999998],[1642827600,-0.97199999999999998],[1642914000,-0.97199999999999998],[1643000400,-0.97199999999999998],[1643086800,-0.97729999999999995],[1643173200,-0.99180000000000001],[1643259600,-0.98880000000000001],[1643346000,-0.97570000000000001],[1643432400,-0.98060000000000003],[1643518800,-0.98060000000000003],[1643605200,-0.98060000000000003],[1643691600,-1.0006999999999999],[1643778000,-1.0222],[1643864400,-1.0204],[1643950800,-1.0062],[1644037200,-1.0081],[1644123600,-1.0081],[1644210000,-1.0081],[1644296400,-1.0226999999999999],[1644382800,-1.0277000000000001],[1644469200,-1.0521],[1644555600,-1.0416000000000001],[1644642000,-1.0408999999999999],[1644728400,-1.0408999999999999],[1644814800,-1.0408999999999999],[1644901200,-1.0246],[1644987600,-1.0445],[1645074000,-1.0518000000000001],[1645160400,-1.036],[1645246800,-1.0278],[1645333200,-1.0278],[1645419600,-1.0278],[1645506000,-1.0278],[1645592400,-1.0091000000000001],[1645678800,-0.99560000000000004],[1645765200,-1.0065999999999999],[1645851600,-1.0427],[1645938000,-1.0427],[1646024400,-1.0427],[1646110800,-1.0530999999999999],[1646197200,-1.0324],[1646283600,-1.0579000000000001],[1646370000,-1.0443],[1646456400,-1.042],[1646542800,-1.042],[1646629200,-1.042],[1646715600,-1.0077],[1646802000,-1.0226],[1646888400,-1.0391999999999999],[1646974800,-1.0552999999999999],[1647061200,-1.0404],[1647147600,-1.0404],[1647230400,-1.0404],[1647316800,-1.0136000000000001],[1647403200,-1.0208999999999999],[1647489600,-1.05],[1647576000,-1.0802],[1647662400,-1.0819000000000001],[1647748800,-1.0819000000000001],[1647835200,-1.0819000000000001],[1647921600,-1.1000000000000001],[1648008000,-1.1055999999999999],[1648094400,-1.1040000000000001],[1648180800,-1.1212],[1648267200,-1.1383000000000001],[1648353600,-1.1383000000000001],[1648440000,-1.1383000000000001],[1648526400,-1.1281000000000001],[1648612800,-1.1517999999999999],[1648699200,-1.1498999999999999],[1648785600,-1.1429],[1648872000,-1.1520999999999999],[1648958400,-1.1520999999999999],[1649044800,-1.1520999999999999],[1649131200,-1.1599999999999999],[1649217600,-1.1301000000000001],[1649304000,-1.1066],[1649390400,-1.1007],[1649476800,-1.1129],[1649563200,-1.1129],[1649649600,-1.1129],[1649736000,-1.1005],[1649822400,-1.1115999999999999],[1649908800,-1.1459999999999999],[1649995200,-1.1495],[1650081600,-1.1495],[1650168000,-1.1495],[1650254400,-1.1495],[1650340800,-1.1553],[1650427200,-1.1721999999999999],[1650513600,-1.1779999999999999],[1650600000,-1.1429],[1650686400,-1.1067],[1650772800,-1.1067],[1650859200,-1.1067],[1650945600,-1.0943000000000001],[1651032000,-1.0681],[1651118400,-1.0767],[1651204800,-1.1085],[1651291200,-1.0731999999999999],[1651377600,-1.0731999999999999],[1651464000,-1.0731999999999999],[1651550400,-1.0838000000000001],[1651636800,-1.1053999999999999],[1651723200,-1.141],[1651809600,-1.1059000000000001],[1651896000,-1.1044],[1651982400,-1.1044],[1652068800,-1.1044],[1652155200,-1.0086999999999999],[1652241600,-1.0147999999999999],[1652328000,-1.0086999999999999],[1652414400,-1.0076000000000001],[1652500800,-1.0506],[1652587200,-1.0506],[1652673600,-1.0506],[1652760000,-1.0596000000000001],[1652846400,-1.0934999999999999],[1652932800,-1.0439000000000001],[1653019200,-1.0391999999999999],[1653105600,-1.0373000000000001],[1653192000,-1.0373000000000001],[1653278400,-1.0373000000000001],[1653364800,-1.0571999999999999],[1653451200,-1.0375000000000001],[1653537600,-1.0681],[1653624000,-1.1013999999999999],[1653710400,-1.1348],[1653796800,-1.1348],[1653883200,-1.1348],[1653969600,-1.1348],[1654056000,-1.1208],[1654142400,-1.1186],[1654228800,-1.1268],[1654315200,-1.1226],[1654401600,-1.1226],[1654488000,-1.1226],[1654574400,-1.1271],[1654660800,-1.1581999999999999],[1654747200,-1.1403000000000001],[1654833600,-1.1016999999999999],[1654920000,-1.0685],[1655006400,-1.0685],[1655092800,-1.0685],[1655179200,-0.98980000000000001],[1655265600,-0.98499999999999999],[1655352000,-0.98660000000000003],[1655438400,-0.92049999999999998],[1655524800,-0.90569999999999995],[1655611200,-0.90569999999999995],[1655697600,-0.90569999999999995],[1655784000,-0.90569999999999995],[1655870400,-0.93100000000000005],[1655956800,-0.90820000000000001],[1656043200,-0.89390000000000003],[1656129600,-0.93049999999999999],[1656216000,-0.93049999999999999],[1656302400,-0.93049999999999999],[1656388800,-0.94399999999999995],[1656475200,-0.94869999999999999],[1656561600,-0.92420000000000002],[1656648000,-0.90639999999999998],[1656734400,-0.91979999999999995],[1656820800,-0.91979999999999995],[1656907200,-0.91979999999999995],[1656993600,-0.91979999999999995],[1657080000,-0.89939999999999998],[1657166400,-0.88419999999999999],[1657252800,-0.91110000000000002],[1657339200,-0.90890000000000004],[1657425600,-0.90890000000000004],[1657512000,-0.90890000000000004],[1657598400,-0.89129999999999998],[1657684800,-0.8891],[1657771200,-0.88829999999999998],[1657857600,-0.86960000000000004],[1657944000,-0.88749999999999996],[1658030400,-0.88749999999999996],[1658116800,-0.88749999999999996],[1658203200,-0.89970000000000006],[1658289600,-0.93430000000000002],[1658376000,-0.94769999999999999],[1658462400,-0.93440000000000001],[1658548800,-0.92220000000000002],[1658635200,-0.92220000000000002],[1658721600,-0.92220000000000002],[1658808000,-0.94510000000000005],[1658894400,-0.92989999999999995],[1658980800,-0.95709999999999995],[1659067200,-0.96860000000000002],[1659153600,-0.99350000000000005],[1659240000,-0.99350000000000005],[1659326400,-0.99350000000000005],[1659412800,-0.93000000000000005],[1659499200,-0.93059999999999998],[1659585600,-0.95399999999999996],[1659672000,-0.9577],[1659758400,-0.96009999999999995],[1659844800,-0.96009999999999995],[1659931200,-0.96009999999999995],[1660017600,-0.96919999999999995],[1660104000,-0.94650000000000001],[1660190400,-0.98380000000000001],[1660276800,-0.98719999999999997],[1660363200,-1.0083],[1660449600,-1.0083],[1660536000,-1.0083],[1660622400,-1.0094000000000001],[1660708800,-1.0141],[1660795200,-0.98609999999999998],[1660881600,-0.98340000000000005],[1660968000,-0.95489999999999997],[1661054400,-0.95489999999999997],[1661140800,-0.95489999999999997],[1661227200,-0.91820000000000002],[1661313600,-0.91720000000000002],[1661400000,-0.93069999999999997],[1661486400,-0.95120000000000005],[1661572800,-0.90959999999999996],[1661659200,-0.90959999999999996],[1661745600,-0.90959999999999996],[1661832000,-0.90439999999999998],[1661918400,-0.89329999999999998],[1662004800,-0.88419999999999999],[1662091200,-0.88190000000000002],[1662177600,-0.87329999999999997],[1662264000,-0.87329999999999997],[1662350400,-0.87329999999999997],[1662436800,-0.87329999999999997],[1662523200,-0.86639999999999995],[1662609600,-0.89700000000000002],[1662696000,-0.90939999999999999],[1662782400,-0.92730000000000001],[1662868800,-0.92730000000000001],[1662955200,-0.92730000000000001],[1663041600,-0.93820000000000003],[1663128000,-0.89019999999999999],[1663214400,-0.89259999999999995],[1663300800,-0.88990000000000002],[1663387200,-0.87450000000000006],[1663473600,-0.87450000000000006],[1663560000,-0.87450000000000006],[1663646400,-0.88539999999999996],[1663732800,-0.86080000000000001],[1663819200,-0.84460000000000002],[1663905600,-0.82389999999999997],[1663992000,-0.81030000000000002],[1664078400,-0.81030000000000002],[1664164800,-0.81030000000000002],[1664251200,-0.79769999999999996],[1664337600,-0.79779999999999995],[1664424000,-0.81669999999999998],[1664510400,-0.78600000000000003],[1664596800,-0.77200000000000002],[1664683200,-0.77200000000000002],[1664769600,-0.77200000000000002],[1664856000,-0.79110000000000003],[1664942400,-0.83169999999999999],[1665028800,-0.82310000000000005],[1665115200,-0.81340000000000001],[1665201600,-0.78779999999999994],[1665288000,-0.78779999999999994],[1665374400,-0.78779999999999994],[1665460800,-0.77700000000000002],[1665547200,-0.77329999999999999],[1665633600,-0.76890000000000003],[1665720000,-0.78069999999999995],[1665806400,-0.76129999999999998],[1665892800,-0.76129999999999998],[1665979200,-0.76129999999999998],[1666065600,-0.7823],[1666152000,-0.79710000000000003],[1666238400,-0.77439999999999998],[1666324800,-0.76539999999999997],[1666411200,-0.78520000000000001],[1666497600,-0.78520000000000001],[1666584000,-0.78520000000000001],[1666670400,-0.79139999999999999],[1666756800,-0.8206],[1666843200,-0.81579999999999997],[1666929600,-0.82120000000000004],[1667016000,-0.83999999999999997],[1667102400,-0.83999999999999997],[1667188800,-0.83999999999999997],[1667275200,-0.83830000000000005],[1667361600,-0.8377],[1667448000,-0.81389999999999996],[1667534400,-0.81200000000000006],[1667620800,-0.83040000000000003],[1667707200,-0.83040000000000003],[1667797200,-0.83040000000000003],[1667883600,-0.83409999999999995],[1667970000,-0.83450000000000002],[1668056400,-0.81599999999999995],[1668142800,-0.87880000000000003],[1668229200,-0.89329999999999998],[1668315600,-0.89329999999999998],[1668402000,-0.89329999999999998],[1668488400,-0.876],[1668574800,-0.89339999999999997],[1668661200,-0.87709999999999999],[1668747600,-0.86899999999999999],[1668834000,-0.876],[1668920400,-0.876],[1669006800,-0.876],[1669093200,-0.87209999999999999],[1669179600,-0.88139999999999996],[1669266000,-0.88919999999999999],[1669352400,-0.88919999999999999],[1669438800,-0.89149999999999996],[1669525200,-0.89149999999999996],[1669611600,-0.89149999999999996],[1669698000,-0.87649999999999995],[1669784400,-0.88229999999999997],[1669870800,-0.90949999999999998],[1669957200,-0.91049999999999998],[1670043600,-0.91510000000000002],[1670130000,-0.91510000000000002],[1670216400,-0.91510000000000002],[1670302800,-0.89710000000000001],[1670389200,-0.88539999999999996],[1670475600,-0.88090000000000002],[1670562000,-0.89059999999999995],[1670648400,-0.88649999999999995],[1670734800,-0.88649999999999995],[1670821200,-0.88649999999999995],[1670907600,-0.89839999999999998],[1670994000,-0.90510000000000002],[1671080400,-0.89949999999999997],[1671166800,-0.87590000000000001],[1671253200,-0.85829999999999995],[1671339600,-0.85829999999999995],[1671426000,-0.85829999999999995],[1671512400,-0.84140000000000004],[1671598800,-0.83850000000000002],[1671685200,-0.85370000000000001],[1671771600,-0.83909999999999996],[1671858000,-0.84050000000000002],[1671944400,-0.84050000000000002],[1672030800,-0.84050000000000002],[1672117200,-0.84050000000000002],[1672203600,-0.83540000000000003],[1672290000,-0.82150000000000001],[1672376400,-0.83999999999999997],[1672462800,-0.83599999999999997],[1672549200,-0.83599999999999997],[1672635600,-0.83599999999999997],[1672722000,-0.83599999999999997],[1672808400,-0.83479999999999999],[1672894800,-0.86229999999999996],[1672981200,-0.84740000000000004],[1673067600,-0.872],[1673154000,-0.872],[1673240400,-0.872],[1673326800,-0.88109999999999999],[1673413200,-0.89790000000000003],[1673499600,-0.91410000000000002],[1673586000,-0.92759999999999998],[1673672400,-0.93169999999999997],[1673758800,-0.93169999999999997],[1673845200,-0.93169999999999997],[1673931600,-0.93169999999999997],[1674018000,-0.93679999999999997],[1674104400,-0.9143],[1674190800,-0.89249999999999996],[1674277200,-0.91269999999999996],[1674363600,-0.91269999999999996],[1674450000,-0.91269999999999996],[1674536400,-0.92759999999999998],[1674622800,-0.92659999999999998],[1674709200,-0.92779999999999996],[1674795600,-0.92889999999999995],[1674882000,-0.93720000000000003],[1674968400,-0.93720000000000003],[1675054800,-0.93720000000000003],[1675141200,-0.9234],[1675227600,-0.94789999999999996],[1675314000,-0.97099999999999997],[1675400400,-0.996],[1675486800,-0.97919999999999996],[1675573200,-0.97919999999999996],[1675659600,-0.97919999999999996],[1675746000,-0.97489999999999999],[1675832400,-0.97750000000000004],[1675918800,-0.96330000000000005],[1676005200,-0.9456],[1676091600,-0.93479999999999996],[1676178000,-0.93479999999999996],[1676264400,-0.93479999999999996],[1676350800,-0.94910000000000005],[1676437200,-0.95709999999999995],[1676523600,-0.97550000000000003],[1676610000,-0.95950000000000002],[1676696400,-0.96079999999999999],[1676782800,-0.96079999999999999],[1676869200,-0.96079999999999999],[1676955600,-0.96079999999999999],[1677042000,-0.93030000000000002],[1677128400,-0.92730000000000001],[1677214800,-0.93410000000000004],[1677301200,-0.92469999999999997],[1677387600,-0.92469999999999997],[1677474000,-0.92469999999999997],[1677560400,-0.9284],[1677646800,-0.9274],[1677733200,-0.91779999999999995],[1677819600,-0.92859999999999998],[1677906000,-0.94379999999999997],[1677992400,-0.94379999999999997],[1678078800,-0.94379999999999997],[1678165200,-0.93379999999999996],[1678251600,-0.92149999999999999],[1678338000,-0.92810000000000004],[1678424400,-0.90010000000000001],[1678510800,-0.873],[1678597200,-0.873],[1678680000,-0.873],[1678766400,-0.86709999999999998],[1678852800,-0.876],[1678939200,-0.86029999999999995],[1679025600,-0.87290000000000001],[1679112000,-0.85550000000000004],[1679198400,-0.85550000000000004],[1679284800,-0.85550000000000004],[1679371200,-0.86399999999999999],[1679457600,-0.877],[1679544000,-0.85209999999999997],[1679630400,-0.85129999999999995],[1679716800,-0.85729999999999995],[1679803200,-0.85729999999999995],[1679889600,-0.85729999999999995],[1679976000,-0.86009999999999998],[1680062400,-0.86229999999999996],[1680148800,-0.87839999999999996],[1680235200,-0.88349999999999995],[1680321600,-0.90190000000000003],[1680408000,-0.90190000000000003],[1680494400,-0.90190000000000003],[1680580800,-0.89039999999999997],[1680667200,-0.87829999999999997],[1680753600,-0.86750000000000005],[1680840000,-0.86860000000000004],[1680926400,-0.86860000000000004],[1681012800,-0.86860000000000004],[1681099200,-0.86860000000000004],[1681185600,-0.8821],[1681272000,-0.89029999999999998],[1681358400,-0.87719999999999998],[1681444800,-0.8831],[1681531200,-0.87870000000000004],[1681617600,-0.87870000000000004],[1681704000,-0.87870000000000004],[1681790400,-0.88919999999999999],[1681876800,-0.89419999999999999],[1681963200,-0.89410000000000001],[1682049600,-0.89229999999999998],[1682136000,-0.89649999999999996],[1682222400,-0.89649999999999996],[1682308800,-0.89649999999999996],[1682395200,-0.89880000000000004],[1682481600,-0.88319999999999999],[1682568000,-0.87370000000000003],[1682654400,-0.89439999999999997],[1682740800,-0.90659999999999996],[1682827200,-0.90659999999999996],[1682913600,-0.90659999999999996],[1683000000,-0.9113],[1683086400,-0.91169999999999995],[1683172800,-0.90990000000000004],[1683259200,-0.9042],[1683345600,-0.92769999999999997],[1683432000,-0.92769999999999997],[1683518400,-0.92769999999999997],[1683604800,-0.93000000000000005],[1683691200,-0.92159999999999997],[1683777600,-0.92159999999999997],[1683864000,-0.91349999999999998],[1683950400,-0.9103],[1684036800,-0.9103],[1684123200,-0.9103],[1684209600,-0.91820000000000002],[1684296000,-0.9032],[1684382400,-0.91910000000000003],[1684468800,-0.92800000000000005],[1684555200,-0.91739999999999999],[1684641600,-0.91739999999999999],[1684728000,-0.91739999999999999],[1684814400,-0.92000000000000004],[1684900800,-0.90629999999999999],[1684987200,-0.89270000000000005],[1685073600,-0.90239999999999998],[1685160000,-0.91500000000000004],[1685246400,-0.91500000000000004],[1685332800,-0.91500000000000004],[1685419200,-0.91500000000000004],[1685505600,-0.91649999999999998],[1685592000,-0.90869999999999995],[1685678400,-0.91600000000000004],[1685764800,-0.9415],[1685851200,-0.9415],[1685937600,-0.9415],[1686024000,-0.93720000000000003],[1686110400,-0.95499999999999996],[1686196800,-0.9627],[1686283200,-0.95740000000000003],[1686369600,-0.9577],[1686456000,-0.9577],[1686542400,-0.9577],[1686628800,-0.97289999999999999],[1686715200,-0.9919],[1686801600,-0.99260000000000004],[1686888000,-0.99950000000000006],[1686974400,-0.99390000000000001],[1687060800,-0.99390000000000001],[1687147200,-0.99390000000000001],[1687233600,-0.99390000000000001],[1687320000,-0.99560000000000004],[1687406400,-0.99650000000000005],[1687492800,-0.99270000000000003],[1687579200,-0.98429999999999995],[1687665600,-0.98429999999999995],[1687752000,-0.98429999999999995],[1687838400,-0.98570000000000002],[1687924800,-1.0134000000000001],[1688011200,-1.0143],[1688097600,-1.02],[1688184000,-1.0344],[1688270400,-1.0344],[1688356800,-1.0344],[1688443200,-1.0402],[1688529600,-1.0402],[1688616000,-1.0334000000000001],[1688702400,-1.0159],[1688788800,-1.0228999999999999],[1688875200,-1.0228999999999999],[1688961600,-1.0228999999999999],[1689048000,-1.042],[1689134400,-1.0504],[1689220800,-1.0543],[1689307200,-1.0676000000000001],[1689393600,-1.0569999999999999],[1689480000,-1.0569999999999999],[1689566400,-1.0569999999999999],[1689652800,-1.0600000000000001],[1689739200,-1.0694999999999999],[1689825600,-1.0777000000000001],[1689912000,-1.0644],[1689998400,-1.0710999999999999],[1690084800,-1.0710999999999999],[1690171200,-1.0710999999999999],[1690257600,-1.0698000000000001],[1690344000,-1.0673999999999999],[1690430400,-1.0743],[1690516800,-1.0659000000000001],[1690603200,-1.0765],[1690689600,-1.0765],[1690776000,-1.0765],[1690862400,-1.0822000000000001],[1690948800,-0.90159999999999996],[1691035200,-0.89100000000000001],[1691121600,-0.88739999999999997],[1691208000,-0.87980000000000003],[1691294400,-0.87980000000000003],[1691380800,-0.87980000000000003],[1691467200,-0.87980000000000003],[1691553600,-0.87949999999999995],[1691640000,-0.872],[1691726400,-0.86350000000000005],[1691812800,-0.86209999999999998],[1691899200,-0.86209999999999998],[1691985600,-0.86209999999999998],[1692072000,-0.85389999999999999],[1692158400,-0.84370000000000001],[1692244800,-0.83579999999999999],[1692331200,-0.82640000000000002],[1692417600,-0.82709999999999995],[1692504000,-0.82709999999999995],[1692590400,-0.82709999999999995],[1692676800,-0.82240000000000002],[1692763200,-0.81759999999999999],[1692849600,-0.8306],[1692936000,-0.81699999999999995],[1693022400,-0.81889999999999996],[1693108800,-0.81889999999999996],[1693195200,-0.81889999999999996],[1693281600,-0.82789999999999997],[1693368000,-0.84119999999999995],[1693454400,-0.84689999999999999],[1693540800,-0.84660000000000002],[1693627200,-0.84730000000000005],[1693713600,-0.84730000000000005],[1693800000,-0.84730000000000005],[1693886400,-0.84730000000000005],[1693972800,-0.83450000000000002],[1694059200,-0.82809999999999995],[1694145600,-0.81779999999999997],[1694232000,-0.81379999999999997],[1694318400,-0.81379999999999997],[1694404800,-0.81379999999999997],[1694491200,-0.81410000000000005],[1694577600,-0.8105],[1694664000,-0.80489999999999995],[1694750400,-0.81520000000000004],[1694836800,-0.81059999999999999],[1694923200,-0.81059999999999999],[1695009600,-0.81059999999999999],[1695096000,-0.80449999999999999],[1695182400,-0.80320000000000003],[1695268800,-0.79979999999999996],[1695355200,-0.78400000000000003],[1695441600,-0.77880000000000005],[1695528000,-0.77880000000000005],[1695614400,-0.77880000000000005],[1695700800,-0.77949999999999997],[1695787200,-0.76649999999999996],[1695873600,-0.76800000000000002],[1695960000,-0.77470000000000006],[1696046400,-0.77500000000000002],[1696132800,-0.77500000000000002],[1696219200,-0.77500000000000002],[1696305600,-0.76090000000000002],[1696392000,-0.74680000000000002],[1696478400,-0.75409999999999999],[1696564800,-0.74609999999999999],[1696651200,-0.75119999999999998],[1696737600,-0.75119999999999998],[1696824000,-0.75119999999999998],[1696910400,-0.75119999999999998],[1696996800,-0.76119999999999999],[1697083200,-0.76329999999999998],[1697169600,-0.74560000000000004],[1697256000,-0.7389],[1697342400,-0.7389],[1697428800,-0.7389],[1697515200,-0.74970000000000003],[1697601600,-0.75800000000000001],[1697688000,-0.73680000000000001],[1697774400,-0.72789999999999999],[1697860800,-0.72199999999999998],[1697947200,-0.72199999999999998],[1698033600,-0.72199999999999998],[1698120000,-0.71840000000000004],[1698206400,-0.72719999999999996],[1698292800,-0.71399999999999997],[1698379200,-0.71550000000000002],[1698465600,-0.70520000000000005],[1698552000,-0.70520000000000005],[1698638400,-0.70520000000000005],[1698724800,-0.71199999999999997],[1698811200,-0.71250000000000002],[1698897600,-0.71440000000000003],[1698984000,-0.73499999999999999],[1699070400,-0.75290000000000001],[1699156800,-0.75290000000000001],[1699246800,-0.75290000000000001],[1699333200,-0.74529999999999996],[1699419600,-0.747],[1699506000,-0.74299999999999999],[1699592400,-0.73329999999999995],[1699678800,-0.73680000000000001],[1699765200,-0.73680000000000001],[1699851600,-0.73680000000000001],[1699938000,-0.73099999999999998],[1700024400,-0.76470000000000005],[1700110800,-0.77449999999999997],[1700197200,-0.76829999999999998],[1700283600,-0.77690000000000003],[1700370000,-0.77690000000000003],[1700456400,-0.77690000000000003],[1700542800,-0.77800000000000002],[1700629200,-0.77200000000000002],[1700715600,-0.77749999999999997],[1700802000,-0.77749999999999997],[1700888400,-0.78110000000000002],[1700974800,-0.78110000000000002],[1701061200,-0.78110000000000002],[1701147600,-0.7782],[1701234000,-0.77849999999999997],[1701320400,-0.78390000000000004],[1701406800,-0.78710000000000002],[1701493200,-0.81069999999999998],[1701579600,-0.81069999999999998],[1701666000,-0.81069999999999998],[1701752400,-0.82189999999999996],[1701838800,-0.81010000000000004],[1701925200,-0.81840000000000002],[1702011600,-0.82679999999999998],[1702098000,-0.82979999999999998],[1702184400,-0.82979999999999998],[1702270800,-0.82979999999999998],[1702357200,-0.82999999999999996],[1702443600,-0.82930000000000004],[1702530000,-0.8599],[1702616400,-0.88470000000000004],[1702702800,-0.87380000000000002],[1702789200,-0.87380000000000002],[1702875600,-0.87380000000000002],[1702962000,-0.86609999999999998],[1703048400,-0.87960000000000005],[1703134800,-0.86129999999999995],[1703221200,-0.88139999999999996],[1703307600,-0.88749999999999996],[1703394000,-0.88749999999999996],[1703480400,-0.88749999999999996],[1703566800,-0.88749999999999996],[1703653200,-0.89410000000000001],[1703739600,-0.90210000000000001],[1703826000,-0.9042],[1703912400,-0.89119999999999999],[1703998800,-0.89119999999999999],[1704085200,-0.89119999999999999],[1704171600,-0.89119999999999999],[1704258000,-0.88870000000000005],[1704344400,-0.8629],[1704430800,-0.86629999999999996],[1704517200,-0.86699999999999999],[1704603600,-0.86699999999999999],[1704690000,-0.86699999999999999],[1704776400,-0.88029999999999997],[1704862800,-0.88070000000000004],[1704949200,-0.88290000000000002],[1705035600,-0.87190000000000001],[1705122000,-0.86080000000000001],[1705208400,-0.86080000000000001],[1705294800,-0.86080000000000001],[1705381200,-0.86080000000000001],[1705467600,-0.85499999999999998],[1705554000,-0.84470000000000001],[1705640400,-0.84970000000000001],[1705726800,-0.85489999999999999],[1705813200,-0.85489999999999999],[1705899600,-0.85489999999999999],[1705986000,-0.86519999999999997],[1706072400,-0.86450000000000005],[1706158800,-0.85140000000000005],[1706245200,-0.86519999999999997],[1706331600,-0.86619999999999997],[1706418000,-0.86619999999999997],[1706504400,-0.86619999999999997],[1706590800,-0.87629999999999997],[1706677200,-0.86770000000000003],[1706763600,-0.85419999999999996],[1706850000,-0.87739999999999996],[1706936400,-0.87460000000000004],[1707022800,-0.87460000000000004],[1707109200,-0.87460000000000004],[1707195600,-0.8599],[1707282000,-0.87060000000000004],[1707368400,-0.86709999999999998],[1707454800,-0.87619999999999998],[1707541200,-0.88080000000000003],[1707627600,-0.88080000000000003],[1707714000,-0.88080000000000003],[1707800400,-0.90029999999999999],[1707886800,-0.87409999999999999],[1707973200,-0.8952],[1708059600,-0.90410000000000001],[1708146000,-0.89800000000000002],[1708232400,-0.89800000000000002],[1708318800,-0.89800000000000002],[1708405200,-0.89800000000000002],[1708491600,-0.89700000000000002],[1708578000,-0.88919999999999999],[1708664400,-0.89639999999999997],[1708750800,-0.8962],[1708837200,-0.8962],[1708923600,-0.8962],[1709010000,-0.89639999999999997],[1709096400,-0.91010000000000002],[1709182800,-0.91180000000000005],[1709269200,-0.91559999999999997],[1709355600,-0.92369999999999997],[1709442000,-0.92369999999999997],[1709528400,-0.92369999999999997],[1709614800,-0.93079999999999996],[1709701200,-0.91400000000000003],[1709787600,-0.92320000000000002],[1709874000,-0.93479999999999996],[1709960400,-0.93940000000000001],[1710046800,-0.93940000000000001],[1710129600,-0.93940000000000001],[1710216000,-0.93769999999999998],[1710302400,-0.93869999999999998],[1710388800,-0.94740000000000002],[1710475200,-0.92849999999999999],[1710561600,-0.93559999999999999],[1710648000,-0.93559999999999999],[1710734400,-0.93559999999999999],[1710820800,-0.93030000000000002],[1710907200,-0.9335],[1710993600,-0.95179999999999998],[1711080000,-0.96550000000000002],[1711166400,-0.95679999999999998],[1711252800,-0.95679999999999998],[1711339200,-0.95679999999999998],[1711425600,-0.96030000000000004],[1711512000,-0.96250000000000002],[1711598400,-0.98970000000000002],[1711684800,-0.98499999999999999],[1711771200,-0.98499999999999999],[1711857600,-0.98499999999999999],[1711944000,-0.98499999999999999],[1712030400,-0.97250000000000003],[1712116800,-0.95450000000000002],[1712203200,-0.96179999999999999],[1712289600,-0.94830000000000003],[1712376000,-0.9486],[1712462400,-0.9486],[1712548800,-0.9486],[1712635200,-0.95469999999999999],[1712721600,-0.95579999999999998],[1712808000,-0.93479999999999996],[1712894400,-0.9345],[1712980800,-0.91279999999999994],[1713067200,-0.91279999999999994],[1713153600,-0.91279999999999994],[1713240000,-0.89770000000000005],[1713326400,-0.89029999999999998],[1713412800,-0.89019999999999999],[1713499200,-0.89049999999999996],[1713585600,-0.89119999999999999],[1713672000,-0.89119999999999999],[1713758400,-0.89119999999999999],[1713844800,-0.90500000000000003],[1713931200,-0.92000000000000004],[1714017600,-0.91810000000000003],[1714104000,-0.91210000000000002],[1714190400,-0.9204],[1714276800,-0.9204],[1714363200,-0.9204],[1714449600,-0.92769999999999997],[1714536000,-0.9103],[1714622400,-0.89980000000000004],[1714708800,-0.91139999999999999],[1714795200,-0.92200000000000004],[1714881600,-0.92200000000000004],[1714968000,-0.92200000000000004],[1715054400,-0.93459999999999999],[1715140800,-0.93410000000000004],[1715227200,-0.93059999999999998],[1715313600,-0.94020000000000004],[1715400000,-0.93489999999999995],[1715486400,-0.93489999999999995],[1715572800,-0.93489999999999995],[1715659200,-0.93779999999999997],[1715745600,-0.94889999999999997],[1715832000,-0.95999999999999996],[1715918400,-0.9486],[1716004800,-0.94750000000000001],[1716091200,-0.94750000000000001],[1716177600,-0.94750000000000001],[1716264000,-0.95650000000000002],[1716350400,-0.95040000000000002],[1716436800,-0.94259999999999999],[1716523200,-0.92459999999999998],[1716609600,-0.93720000000000003],[1716696000,-0.93720000000000003],[1716782400,-0.93720000000000003],[1716868800,-0.93720000000000003],[1716955200,-0.92500000000000004],[1717041600,-0.91359999999999997],[1717128000,-0.9194],[1717214400,-0.93220000000000003],[1717300800,-0.93220000000000003],[1717387200,-0.93220000000000003],[1717473600,-0.93089999999999995],[1717560000,-0.9254],[1717646400,-0.93640000000000001],[1717732800,-0.92849999999999999],[1717819200,-0.91900000000000004],[1717905600,-0.91900000000000004],[1717992000,-0.91900000000000004],[1718078400,-0.92090000000000005],[1718164800,-0.91900000000000004],[1718251200,-0.93379999999999996],[1718337600,-0.92449999999999999],[1718424000,-0.90849999999999997],[1718510400,-0.90849999999999997],[1718596800,-0.90849999999999997],[1718683200,-0.91659999999999997],[1718769600,-0.91869999999999996],[1718856000,-0.91869999999999996],[1718942400,-0.91320000000000001],[1719028800,-0.92110000000000003],[1719115200,-0.92110000000000003],[1719201600,-0.92110000000000003],[1719288000,-0.92249999999999999],[1719374400,-0.91220000000000001],[1719460800,-0.91069999999999995],[1719547200,-0.91669999999999996],[1719633600,-0.91449999999999998],[1719720000,-0.91449999999999998],[1719806400,-0.91449999999999998],[1719892800,-0.89970000000000006],[1719979200,-0.90069999999999995],[1720065600,-0.89939999999999998],[1720152000,-0.89939999999999998],[1720238400,-0.8982],[1720324800,-0.8982],[1720411200,-0.8982],[1720497600,-0.90600000000000003],[1720584000,-0.90369999999999995],[1720670400,-0.91290000000000004],[1720756800,-0.94130000000000003],[1720843200,-0.95589999999999997],[1720929600,-0.95589999999999997],[1721016000,-0.95589999999999997],[1721102400,-0.96150000000000002],[1721188800,-0.99609999999999999],[1721275200,-0.97950000000000004],[1721361600,-0.97030000000000005],[1721448000,-0.97050000000000003],[1721534400,-0.97050000000000003],[1721620800,-0.97050000000000003],[1721707200,-0.98540000000000005],[1721793600,-0.98180000000000001],[1721880000,-0.9647],[1721966400,-0.96350000000000002],[1722052800,-0.99160000000000004],[1722139200,-0.99160000000000004],[1722225600,-0.99160000000000004],[1722312000,-0.99119999999999997],[1722398400,-0.99270000000000003],[1722484800,-0.99219999999999997],[1722571200,-0.88580000000000003],[1722657600,-0.87190000000000001],[1722744000,-0.87190000000000001],[1722830400,-0.87190000000000001],[1722916800,-0.84940000000000004],[1723003200,-0.85919999999999996],[1723089600,-0.84930000000000005],[1723176000,-0.87129999999999996],[1723262400,-0.86580000000000001],[1723348800,-0.86580000000000001],[1723435200,-0.86580000000000001],[1723521600,-0.8528],[1723608000,-0.86539999999999995],[1723694400,-0.86439999999999995],[1723780800,-0.87739999999999996],[1723867200,-0.8821],[1723953600,-0.8821],[1724040000,-0.8821],[1724126400,-0.89139999999999997],[1724212800,-0.88690000000000002],[1724299200,-0.89570000000000005],[1724385600,-0.89049999999999996],[1724472000,-0.91100000000000003],[1724558400,-0.91100000000000003],[1724644800,-0.91100000000000003],[1724731200,-0.90649999999999997],[1724817600,-0.9032],[1724904000,-0.90010000000000001],[1724990400,-0.89939999999999998],[1725076800,-0.90880000000000005],[1725163200,-0.90880000000000005],[1725249600,-0.90880000000000005],[1725336000,-0.90880000000000005],[1725422400,-0.88849999999999996],[1725508800,-0.88580000000000003],[1725595200,-0.88090000000000002],[1725681600,-0.86839999999999995],[1725768000,-0.86839999999999995],[1725854400,-0.86839999999999995],[1725940800,-0.87619999999999998],[1726027200,-0.87719999999999998],[1726113600,-0.88280000000000003],[1726200000,-0.88880000000000003],[1726286400,-0.90110000000000001],[1726372800,-0.90110000000000001],[1726459200,-0.90110000000000001],[1726545600,-0.90610000000000002],[1726632000,-0.9083],[1726718400,-0.90690000000000004],[1726804800,-0.91969999999999996],[1726891200,-0.9123],[1726977600,-0.9123],[1727064000,-0.9123],[1727150400,-0.91500000000000004],[1727236800,-0.9173],[1727323200,-0.90790000000000004],[1727409600,-0.92759999999999998],[1727496000,-0.93130000000000002],[1727582400,-0.93130000000000002],[1727668800,-0.93130000000000002],[1727755200,-0.9284],[1727841600,-0.91900000000000004],[1727928000,-0.91590000000000005],[1728014400,-0.90759999999999996],[1728100800,-0.91459999999999997],[1728187200,-0.91459999999999997],[1728273600,-0.91459999999999997],[1728360000,-0.91339999999999999],[1728446400,-0.91320000000000001],[1728532800,-0.91490000000000005],[1728619200,-0.91120000000000001],[1728705600,-0.92379999999999995],[1728792000,-0.92379999999999995],[1728878400,-0.92379999999999995],[1728964800,-0.92959999999999998],[1729051200,-0.92479999999999996],[1729137600,-0.93010000000000004],[1729224000,-0.92769999999999997],[1729310400,-0.93830000000000002],[1729396800,-0.93830000000000002],[1729483200,-0.93830000000000002],[1729569600,-0.92710000000000004],[1729656000,-0.92779999999999996],[1729742400,-0.92420000000000002],[1729828800,-0.92549999999999999],[1729915200,-0.92069999999999996],[1730001600,-0.92069999999999996],[1730088000,-0.92069999999999996],[1730174400,-0.93079999999999996],[1730260800,-0.91910000000000003],[1730347200,-0.91710000000000003],[1730433600,-0.89749999999999996],[1730520000,-0.89749999999999996],[1730606400,-0.89749999999999996],[1730696400,-0.89749999999999996],[1730782800,-0.89739999999999998],[1730869200,-0.90239999999999998],[1730955600,-0.90359999999999996],[1731042000,-0.90369999999999995],[1731128400,-0.90849999999999997],[1731214800,-0.90849999999999997],[1731301200,-0.90849999999999997],[1731387600,-0.91810000000000003],[1731474000,-0.90610000000000002],[1731560400,-0.89929999999999999],[1731646800,-0.89629999999999999],[1731733200,-0.88629999999999998],[1731819600,-0.88629999999999998],[1731906000,-0.88629999999999998],[1731992400,-0.88990000000000002],[1732078800,-0.89090000000000003],[1732165200,-0.89929999999999999],[1732251600,-0.90680000000000005],[1732338000,-0.92000000000000004],[1732424400,-0.92000000000000004],[1732510800,-0.92000000000000004],[1732597200,-0.93440000000000001],[1732683600,-0.92749999999999999],[1732770000,-0.93879999999999997],[1732856400,-0.93879999999999997],[1732942800,-0.94269999999999998],[1733029200,-0.94269999999999998],[1733115600,-0.94269999999999998],[1733202000,-0.93769999999999998],[1733288400,-0.93110000000000004],[1733374800,-0.94020000000000004],[1733461200,-0.92600000000000005],[1733547600,-0.92620000000000002],[1733634000,-0.92620000000000002],[1733720400,-0.92620000000000002],[1733806800,-0.92520000000000002],[1733893200,-0.91879999999999995],[1733979600,-0.92300000000000004],[1734066000,-0.92000000000000004],[1734152400,-0.92130000000000001],[1734238800,-0.92130000000000001],[1734325200,-0.92130000000000001],[1734411600,-0.92379999999999995],[1734498000,-0.9123],[1734584400,-0.87739999999999996],[1734670800,-0.86570000000000003],[1734757200,-0.88429999999999997],[1734843600,-0.88429999999999997],[1734930000,-0.88429999999999997],[1735016400,-0.88349999999999995],[1735102800,-0.89180000000000004],[1735189200,-0.89180000000000004],[1735275600,-0.8911],[1735362000,-0.88360000000000005],[1735448400,-0.88360000000000005],[1735534800,-0.88360000000000005],[1735621200,-0.87139999999999995],[1735707600,-0.87080000000000002],[1735794000,-0.87080000000000002],[1735880400,-0.87050000000000005],[1735966800,-0.8851],[1736053200,-0.8851],[1736139600,-0.8851],[1736226000,-0.89059999999999995],[1736312400,-0.87949999999999995],[1736398800,-0.87929999999999997],[1736485200,-0.87929999999999997],[1736571600,-0.86019999999999996],[1736658000,-0.86019999999999996],[1736744400,-0.86019999999999996],[1736830800,-0.86950000000000005],[1736917200,-0.87680000000000002],[1737003600,-0.89019999999999999],[1737090000,-0.89790000000000003],[1737176400,-0.90839999999999999],[1737262800,-0.90839999999999999],[1737349200,-0.90839999999999999],[1737435600,-0.90839999999999999],[1737522000,-0.92120000000000002],[1737608400,-0.91749999999999998],[1737694800,-0.92390000000000005],[1737781200,-0.92630000000000001],[1737867600,-0.92630000000000001],[1737954000,-0.92630000000000001],[1738040400,-0.9153],[1738126800,-0.90239999999999998],[1738213200,-0.90090000000000003],[1738299600,-0.92130000000000001],[1738386000,-0.91859999999999997],[1738472400,-0.91859999999999997],[1738558800,-0.91859999999999997],[1738645200,-0.9052],[1738731600,-0.90429999999999999],[1738818000,-0.9052],[1738904400,-0.9073],[1738990800,-0.89949999999999997],[1739077200,-0.89949999999999997],[1739163600,-0.89949999999999997],[1739250000,-0.8972],[1739336400,-0.89510000000000001],[1739422800,-0.89749999999999996],[1739509200,-0.90700000000000003],[1739595600,-0.90949999999999998],[1739682000,-0.90949999999999998],[1739768400,-0.90949999999999998],[1739854800,-0.90949999999999998],[1739941200,-0.91879999999999995],[1740027600,-0.91379999999999995],[1740114000,-0.91439999999999999],[1740200400,-0.90200000000000002],[1740286800,-0.90200000000000002],[1740373200,-0.90200000000000002],[1740459600,-0.89580000000000004],[1740546000,-0.89410000000000001],[1740632400,-0.89729999999999999],[1740718800,-0.87939999999999996],[1740805200,-0.88980000000000004],[1740891600,-0.88980000000000004],[1740978000,-0.88980000000000004],[1741064400,-0.87719999999999998],[1741150800,-0.86929999999999996],[1741237200,-0.88549999999999995],[1741323600,-0.87370000000000003],[1741410000,-0.88400000000000001],[1741496400,-0.88400000000000001],[1741579200,-0.88400000000000001],[1741665600,-0.86309999999999998],[1741752000,-0.85819999999999996],[1741838400,-0.85489999999999999],[1741924800,-0.84560000000000002],[1742011200,-0.86480000000000001],[1742097600,-0.86480000000000001],[1742184000,-0.86480000000000001],[1742270400,-0.87490000000000001],[1742356800,-0.86560000000000004],[1742443200,-0.87280000000000002],[1742529600,-0.86799999999999999],[1742616000,-0.86199999999999999],[1742702400,-0.86199999999999999],[1742788800,-0.86199999999999999],[1742875200,-0.87980000000000003],[1742961600,-0.87429999999999997],[1743048000,-0.86750000000000005],[1743134400,-0.86419999999999997],[1743220800,-0.84809999999999997],[1743307200,-0.84809999999999997],[1743393600,-0.84809999999999997],[1743480000,-0.85119999999999996],[1743566400,-0.85519999999999996],[1743652800,-0.86570000000000003],[1743739200,-0.81859999999999999],[1743825600,-0.78220000000000001],[1743912000,-0.78220000000000001],[1743998400,-0.78220000000000001],[1744084800,-0.77580000000000005],[1744171200,-0.75590000000000002],[1744257600,-0.81869999999999998],[1744344000,-0.7883],[1744430400,-0.80310000000000004],[1744516800,-0.80310000000000004],[1744603200,-0.80310000000000004],[1744689600,-0.81620000000000004],[1744776000,-0.81289999999999996],[1744862400,-0.80030000000000001],[1744948800,-0.8075],[1745035200,-0.8075],[1745121600,-0.8075],[1745208000,-0.8075],[1745294400,-0.79679999999999995],[1745380800,-0.81969999999999998],[1745467200,-0.82899999999999996],[1745553600,-0.85170000000000001],[1745640000,-0.85750000000000004],[1745726400,-0.85750000000000004],[1745812800,-0.85750000000000004],[1745899200,-0.85729999999999995],[1745985600,-0.85929999999999995],[1746072000,-0.86009999999999998],[1746158400,-0.85699999999999998],[1746244800,-0.87180000000000002],[1746331200,-0.87180000000000002],[1746417600,-0.87180000000000002],[1746504000,-0.86739999999999995],[1746590400,-0.86260000000000003],[1746676800,-0.86370000000000002],[1746763200,-0.879],[1746849600,-0.88280000000000003],[1746936000,-0.88280000000000003],[1747022400,-0.88280000000000003],[1747108800,-0.91159999999999997],[1747195200,-0.91620000000000001],[1747281600,-0.91090000000000004],[1747368000,-0.91990000000000005],[1747454400,-0.92979999999999996],[1747540800,-0.92979999999999996],[1747627200,-0.92979999999999996],[1747713600,-0.93200000000000005],[1747800000,-0.93279999999999996],[1747886400,-0.91069999999999995],[1747972800,-0.90539999999999998],[1748059200,-0.89600000000000002],[1748145600,-0.89600000000000002],[1748232000,-0.89600000000000002],[1748318400,-0.89600000000000002],[1748404800,-0.91279999999999994],[1748491200,-0.90590000000000004],[1748577600,-0.9093],[1748664000,-0.90549999999999997],[1748750400,-0.90549999999999997],[1748836800,-0.90549999999999997],[1748923200,-0.9002],[1749009600,-0.91459999999999997],[1749096000,-0.91600000000000004],[1749182400,-0.91720000000000002],[1749268800,-0.92320000000000002],[1749355200,-0.92320000000000002],[1749441600,-0.92320000000000002],[1749528000,-0.92949999999999999],[1749614400,-0.93620000000000003],[1749700800,-0.93799999999999994],[1749787200,-0.93589999999999995],[1749873600,-0.92159999999999997],[1749960000,-0.92159999999999997],[1750046400,-0.92159999999999997],[1750132800,-0.9345],[1750219200,-0.91579999999999995],[1750305600,-0.91779999999999995],[1750392000,-0.91779999999999995],[1750478400,-0.91700000000000004],[1750564800,-0.91700000000000004],[1750651200,-0.91700000000000004],[1750737600,-0.92310000000000003],[1750824000,-0.93610000000000004],[1750910400,-0.93120000000000003],[1750996800,-0.94030000000000002],[1751083200,-0.94169999999999998],[1751169600,-0.94169999999999998],[1751256000,-0.94169999999999998],[1751342400,-0.94920000000000004],[1751428800,-0.95569999999999999],[1751515200,-0.97319999999999995],[1751601600,-0.97529999999999994],[1751688000,-0.97529999999999994],[1751774400,-0.97529999999999994],[1751860800,-0.97529999999999994],[1751947200,-0.96479999999999999],[1752033600,-0.96589999999999998],[1752120000,-0.97389999999999999],[1752206400,-0.98160000000000003],[1752292800,-0.97509999999999997],[1752379200,-0.97509999999999997],[1752465600,-0.97509999999999997],[1752552000,-0.97809999999999997],[1752638400,-0.96540000000000004],[1752724800,-0.97199999999999998],[1752811200,-0.97719999999999996],[1752897600,-0.97489999999999999],[1752984000,-0.97489999999999999],[1753070400,-0.97489999999999999],[1753156800,-0.97260000000000002],[1753243200,-0.98809999999999998],[1753329600,-0.99350000000000005],[1753416000,-0.98880000000000001],[1753502400,-0.99719999999999998],[1753588800,-0.99719999999999998],[1753675200,-0.99719999999999998],[1753761600,-0.98970000000000002],[1753848000,-0.98880000000000001],[1753934400,-0.98360000000000003],[1754020800,-0.98460000000000003],[1754107200,-0.87709999999999999],[1754193600,-0.87709999999999999],[1754280000,-0.87709999999999999],[1754366400,-0.89219999999999999],[1754452800,-0.8891],[1754539200,-0.88490000000000002],[1754625600,-0.88849999999999996],[1754712000,-0.88580000000000003],[1754798400,-0.88580000000000003],[1754884800,-0.88580000000000003],[1754971200,-0.88239999999999996],[1755057600,-0.89500000000000002],[1755144000,-0.92149999999999999],[1755230400,-0.91269999999999996],[1755316800,-0.91339999999999999],[1755403200,-0.91339999999999999],[1755489600,-0.91339999999999999],[1755576000,-0.91000000000000003],[1755662400,-0.9163],[1755748800,-0.91379999999999995],[1755835200,-0.90920000000000001],[1755921600,-0.93410000000000004],[1756008000,-0.93410000000000004],[1756094400,-0.93410000000000004],[1756180800,-0.92259999999999998],[1756267200,-0.9234],[1756353600,-0.9304],[1756440000,-0.92669999999999997],[1756526400,-0.92379999999999995],[1756612800,-0.92379999999999995],[1756699200,-0.92379999999999995],[1756785600,-0.92379999999999995],[1756872000,-0.92100000000000004],[1756958400,-0.91720000000000002],[1757044800,-0.92869999999999997],[1757131200,-0.94020000000000004],[1757217600,-0.94020000000000004],[1757304000,-0.94020000000000004],[1757390400,-0.93789999999999996],[1757476800,-0.92920000000000003],[1757563200,-0.91769999999999996],[1757649600,-0.93959999999999999],[1757736000,-0.9214],[1757822400,-0.9214],[1757908800,-0.9214],[1757995200,-0.91700000000000004],[1758081600,-0.9224],[1758168000,-0.91820000000000002],[1758254400,-0.93640000000000001],[1758340800,-0.92849999999999999],[1758427200,-0.92849999999999999],[1758513600,-0.92849999999999999],[1758600000,-0.92090000000000005],[1758686400,-0.92220000000000002],[1758772800,-0.92530000000000001],[1758859200,-0.91549999999999998],[1758945600,-0.92410000000000003],[1759032000,-0.92410000000000003],[1759118400,-0.92410000000000003],[1759204800,-0.93079999999999996],[1759291200,-0.93430000000000002],[1759377600,-0.94389999999999996],[1759464000,-0.95150000000000001],[1759550400,-0.96260000000000001],[1759636800,-0.96260000000000001],[1759723200,-0.96260000000000001],[1759809600,-0.95489999999999997],[1759896000,-0.94589999999999996],[1759982400,-0.9476],[1760068800,-0.93769999999999998],[1760155200,-0.91400000000000003],[1760241600,-0.91400000000000003],[1760328000,-0.91400000000000003],[1760414400,-0.92469999999999997],[1760500800,-0.93620000000000003],[1760587200,-0.94220000000000004],[1760673600,-0.93289999999999995],[1760760000,-0.94079999999999997],[1760846400,-0.94079999999999997],[1760932800,-0.94079999999999997],[1761019200,-0.95779999999999998],[1761105600,-0.96540000000000004],[1761192000,-0.95799999999999996],[1761278400,-0.96360000000000001],[1761364800,-0.96430000000000005],[1761451200,-0.96430000000000005],[1761537600,-0.96430000000000005],[1761624000,-0.97160000000000002],[1761710400,-0.96560000000000001],[1761796800,-0.94620000000000004],[1761883200,-0.93540000000000001],[1761969600,-0.94879999999999998],[1762056000,-0.94879999999999998],[1762146000,-0.94879999999999998],[1762232400,-0.93110000000000004],[1762318800,-0.92449999999999999],[1762405200,-0.93310000000000004],[1762491600,-0.92849999999999999],[1762578000,-0.93630000000000002],[1762664400,-0.93630000000000002],[1762750800,-0.93630000000000002],[1762837200,-0.94189999999999996],[1762923600,-0.94869999999999999],[1763010000,-0.94710000000000005],[1763096400,-0.93430000000000002],[1763182800,-0.9284],[1763269200,-0.9284],[1763355600,-0.9284],[1763442000,-0.92020000000000002],[1763528400,-0.92169999999999996],[1763614800,-0.92069999999999996],[1763701200,-0.91520000000000001],[1763787600,-0.93999999999999995],[1763874000,-0.93999999999999995],[1763960400,-0.93999999999999995],[1764046800,-0.95069999999999999],[1764133200,-0.97009999999999996],[1764219600,-0.97719999999999996],[1764306000,-0.97719999999999996],[1764392400,-0.98599999999999999],[1764478800,-0.98599999999999999],[1764565200,-0.98599999999999999],[1764651600,-0.97929999999999995],[1764738000,-0.97809999999999997],[1764824400,-0.99260000000000004],[1764910800,-0.98760000000000003],[1764997200,-0.98970000000000002],[1765083600,-0.98970000000000002],[1765170000,-0.98970000000000002],[1765256400,-0.98270000000000002],[1765342800,-0.97919999999999996],[1765429200,-1.0004999999999999],[1765515600,-1.0026999999999999],[1765602000,-0.996],[1765688400,-0.996],[1765774800,-0.996],[1765861200,-0.99809999999999999],[1765947600,-0.9889],[1766034000,-0.98080000000000001],[1766120400,-0.97699999999999998],[1766206800,-0.98080000000000001],[1766293200,-0.98080000000000001],[1766379600,-0.98080000000000001],[1766466000,-0.98350000000000004],[1766552400,-0.97770000000000001],[1766638800,-0.98170000000000002],[1766725200,-0.98170000000000002],[1766811600,-0.98319999999999996],[1766898000,-0.98319999999999996],[1766984400,-0.98319999999999996],[1767070800,-0.98350000000000004],[1767157200,-0.97950000000000004],[1767243600,-0.97370000000000001],[1767330000,-0.97370000000000001],[1767416400,-0.9869],[1767502800,-0.9869],[1767589200,-0.9869],[1767675600,-0.99250000000000005],[1767762000,-1.0105999999999999],[1767848400,-0.99880000000000002],[1767934800,-1.0175000000000001],[1768021200,-1.0306999999999999],[1768107600,-1.0306999999999999],[1768194000,-1.0306999999999999],[1768280400,-1.0246],[1768366800,-1.0334000000000001],[1768453200,-1.0335000000000001],[1768539600,-1.0379],[1768626000,-1.0278],[1768712400,-1.0278],[1768798800,-1.0278],[1768885200,-1.0278],[1768971600,-1.0155000000000001],[1769058000,-1.0414000000000001],[1769144400,-1.0435000000000001],[1769230800,-1.0262],[1769317200,-1.0262],[1769403600,-1.0262],[1769490000,-1.0206],[1769576400,-1.0179],[1769662800,-1.0150999999999999],[1769749200,-1.0206999999999999],[1769835600,-1.0129999999999999],[1769922000,-1.0129999999999999],[1770008400,-1.0129999999999999],[1770094800,-1.0141],[1770181200,-1.0225],[1770267600,-1.0403],[1770354000,-1.0249999999999999],[1770440400,-1.0327999999999999],[1770526800,-1.0327999999999999],[1770613200,-1.0327999999999999],[1770699600,-1.0219],[1770786000,-1.036],[1770872400,-1.0316000000000001],[1770958800,-1.028],[1771045200,-1.0378000000000001],[1771131600,-1.0378000000000001],[1771218000,-1.0378000000000001],[1771304400,-1.0378000000000001],[1771390800,-1.0341],[1771477200,-1.0376000000000001],[1771563600,-1.0297000000000001],[1771650000,-1.0324],[1771736400,-1.0324],[1771822800,-1.0324],[1771909200,-1.0251999999999999],[1771995600,-1.0243],[1772082000,-1.0143],[1772168400,-1.0208999999999999],[1772254800,-1.0199],[1772341200,-1.0199],[1772427600,-1.0199],[1772514000,-1.0097],[1772600400,-0.98660000000000003],[1772686800,-0.99580000000000002],[1772773200,-0.97340000000000004],[1772859600,-0.95740000000000003],[1772946000,-0.95740000000000003],[1773028800,-0.95740000000000003],[1773115200,-0.95550000000000002],[1773201600,-0.94750000000000001],[1773288000,-0.93989999999999996],[1773374400,-0.91739999999999999],[1773460800,-0.92469999999999997],[1773547200,-0.92469999999999997],[1773633600,-0.92469999999999997],[1773720000,-0.9335],[1773806400,-0.93600000000000005],[1773892800,-0.92679999999999996],[1773979200,-0.92549999999999999],[1774065600,-0.91259999999999997],[1774152000,-0.91259999999999997],[1774238400,-0.91259999999999997],[1774324800,-0.90759999999999996],[1774411200,-0.90780000000000005],[1774497600,-0.91700000000000004],[1774584000,-0.90620000000000001],[1774670400,-0.89059999999999995],[1774756800,-0.89059999999999995],[1774843200,-0.89059999999999995],[1774929600,-0.87960000000000005],[1775016000,-0.91379999999999995],[1775102400,-0.92359999999999998],[1775188800,-0.92510000000000003],[1775275200,-0.92510000000000003],[1775361600,-0.92510000000000003],[1775448000,-0.92510000000000003],[1775534400,-0.93379999999999996],[1775620800,-0.92069999999999996],[1775707200,-0.9536],[1775793600,-0.95720000000000005],[1775880000,-0.9526],[1775966400,-0.9526],[1776052800,-0.9526],[1776139200,-0.96779999999999999],[1776225600,-0.96950000000000003],[1776312000,-0.96619999999999995],[1776398400,-0.97629999999999995],[1776484800,-0.99109999999999998],[1776571200,-0.99109999999999998],[1776657600,-0.99109999999999998],[1776744000,-0.99450000000000005],[1776830400,-0.99270000000000003],[1776916800,-0.98880000000000001],[1777003200,-1.0015000000000001],[1777089600,-1.0117],[1777176000,-1.0117],[1777262400,-1.0117],[1777348800,-1.0105999999999999],[1777435200,-1.0092000000000001],[1777521600,-1.0236000000000001],[1777608000,-1.0367999999999999],[1777694400,-1.0324],[1777780800,-1.0324],[1777867200,-1.0324],[1777953600,-1.0251999999999999],[1778040000,-1.0403],[1778126400,-1.0551999999999999],[1778212800,-1.038],[1778299200,-1.0512999999999999],[1778385600,-1.0512999999999999],[1778472000,-1.0512999999999999],[1778558400,-1.0522],[1778644800,-1.0384],[1778731200,-1.0412999999999999],[1778817600,-1.0254000000000001],[1778904000,-0.99829999999999997],[1778990400,-0.99829999999999997],[1779076800,-0.99829999999999997],[1779163200,-1.0001],[1779249600,-1.0035000000000001],[1779336000,-1.0267999999999999],[1779422400,-1.0334000000000001],[1779508800,-1.0512999999999999],[1779595200,-1.0512999999999999],[1779681600,-1.0512999999999999],[1779768000,-1.0512999999999999],[1779854400,-1.0696000000000001],[1779940800,-1.0781000000000001],[1780027200,-1.0795999999999999],[1780113600,-1.0704],[1780200000,-1.0704],[1780286400,-1.0704],[1780372800,-1.0649],[1780459200,-1.0778000000000001],[1780545600,-1.0907],[1780632000,-1.1039000000000001],[1780718400,-1.0660000000000001],[1780804800,-1.0660000000000001],[1780891200,-1.0660000000000001],[1780977600,-1.0799000000000001],[1781064000,-1.0932999999999999],[1781150400,-1.0717000000000001],[1781236800,-1.1091],[1781323200,-1.1272],[1781409600,-1.1272],[1781496000,-1.1272],[1781582400,-1.1556999999999999],[1781668800,-1.1423000000000001],[1781755200,-1.1323000000000001],[1781841600,-1.1677999999999999],[1781928000,-1.1677999999999999],[1782014400,-1.1677999999999999],[1782100800,-1.1677999999999999],[1782187200,-1.1682999999999999],[1782273600,-1.1408],[1782360000,-1.1374],[1782446400,-1.1535],[1782532800,-1.1314],[1782619200,-1.1314],[1782705600,-1.1314],[1782792000,-1.1524000000000001],[1782878400,-1.1609],[1782964800,-1.1488],[1783051200,-1.1344000000000001],[1783137600,-1.1344000000000001],[1783224000,-1.1344000000000001],[1783310400,-1.1344000000000001],[1783396800,-1.1452],[1783483200,-1.1231],[1783569600,-1.111],[1783656000,-1.1158999999999999],[1783742400,-1.1183000000000001],[1783828800,-1.1183000000000001],[1783915200,-1.1183000000000001],[1784001600,-1.1042000000000001],[1784088000,-1.1102000000000001],[1784174400,-1.1011],[1784260800,-1.0993999999999999],[1784347200,-1.0888],[1784433600,-1.0888],[1784520000,-1.0888],[1784606400,-1.0826],[1784692800,-1.1060000000000001],[1784779200,-1.1061000000000001],[1784865600,-1.1015999999999999],[1784952000,-1.0995999999999999],[1785038400,-1.0995999999999999],[1785124800,-1.0995999999999999],[1785211200,-1.1052999999999999],[1785297600,-1.1040000000000001],[1785384000,-1.0866],[1785470400,-1.1014999999999999],[1785556800,-1.1003000000000001],[1785643200,-1.1003000000000001],[1785729600,-1.1003000000000001],[1785816000,-0.86929999999999996]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.97799999999999998],[965275200,0.98029999999999995],[965361600,0.97809999999999997],[965448000,0.98340000000000005],[965534400,0.98340000000000005],[965620800,0.98340000000000005],[965707200,1.0055000000000001],[965793600,1.0130999999999999],[965880000,1.0072000000000001],[965966400,0.99380000000000002],[966052800,1.0095000000000001],[966139200,1.0095000000000001],[966225600,1.0095000000000001],[966312000,1.0218],[966398400,1.0177],[966484800,1.0221],[966571200,1.0307999999999999],[966657600,1.0347999999999999],[966744000,1.0347999999999999],[966830400,1.0347999999999999],[966916800,1.044],[967003200,1.0479000000000001],[967089600,1.0509999999999999],[967176000,1.0645],[967262400,1.0720000000000001],[967348800,1.0720000000000001],[967435200,1.0720000000000001],[967521600,1.0729],[967608000,1.0770999999999999],[967694400,1.0806],[967780800,1.0956999999999999],[967867200,1.1051],[967953600,1.1051],[968040000,1.1051],[968126400,1.1051],[968212800,1.1046],[968299200,1.0947],[968385600,1.1084000000000001],[968472000,1.0881000000000001],[968558400,1.0881000000000001],[968644800,1.0881000000000001],[968731200,1.0807],[968817600,1.0766],[968904000,1.0820000000000001],[968990400,1.0934999999999999],[969076800,1.0818000000000001],[969163200,1.0818000000000001],[969249600,1.0818000000000001],[969336000,1.0489999999999999],[969422400,1.0608],[969508800,1.0576000000000001],[969595200,1.0511999999999999],[969681600,1.0550999999999999],[969768000,1.0550999999999999],[969854400,1.0550999999999999],[969940800,1.0511999999999999],[970027200,1.0327],[970113600,1.0217000000000001],[970200000,1.0616000000000001],[970286400,1.0508],[970372800,1.0508],[970459200,1.0508],[970545600,1.0368999999999999],[970632000,1.0194000000000001],[970718400,1.0379],[970804800,1.0291999999999999],[970891200,1.0019],[970977600,1.0019],[971064000,1.0019],[971150400,1.0068999999999999],[971236800,0.98680000000000001],[971323200,0.9667],[971409600,0.94310000000000005],[971496000,0.97170000000000001],[971582400,0.97170000000000001],[971668800,0.97170000000000001],[971755200,0.97929999999999995],[971841600,0.95660000000000001],[971928000,0.95040000000000002],[972014400,0.98919999999999997],[972100800,1.0013000000000001],[972187200,1.0013000000000001],[972273600,1.0013000000000001],[972360000,1.0053000000000001],[972446400,0.99729999999999996],[972532800,0.9677],[972619200,0.97870000000000001],[972705600,0.98029999999999995],[972792000,0.98029999999999995],[972882000,0.98029999999999995],[972968400,0.98650000000000004],[973054800,1.0261],[973141200,1.0206999999999999],[973227600,1.0430999999999999],[973314000,1.0426],[973400400,1.0426],[973486800,1.0426],[973573200,1.044],[973659600,1.0427999999999999],[973746000,1.0348999999999999],[973832400,1.0164],[973918800,0.98680000000000001],[974005200,0.98680000000000001],[974091600,0.98680000000000001],[974178000,0.97729999999999995],[974264400,1.0037],[974350800,1.016],[974437200,0.99629999999999996],[974523600,0.99780000000000002],[974610000,0.99780000000000002],[974696400,0.99780000000000002],[974782800,0.96960000000000002],[974869200,0.96319999999999995],[974955600,0.94289999999999996],[975042000,0.94289999999999996],[975128400,0.96850000000000003],[975214800,0.96850000000000003],[975301200,0.96850000000000003],[975387600,0.97260000000000002],[975474000,0.94320000000000004],[975560400,0.93799999999999994],[975646800,0.92100000000000004],[975733200,0.9395],[975819600,0.9395],[975906000,0.9395],[975992400,0.93669999999999998],[976078800,0.9758],[976165200,0.96040000000000003],[976251600,0.95540000000000003],[976338000,0.99260000000000004],[976424400,0.99260000000000004],[976510800,0.99260000000000004],[976597200,1.0111000000000001],[976683600,0.99570000000000003],[976770000,0.9748],[976856400,0.95469999999999999],[976942800,0.94610000000000005],[977029200,0.94610000000000005],[977115600,0.94610000000000005],[977202000,0.94810000000000005],[977288400,0.94179999999999997],[977374800,0.91169999999999995],[977461200,0.91620000000000001],[977547600,0.95169999999999999],[977634000,0.95169999999999999],[977720400,0.95169999999999999],[977806800,0.95169999999999999],[977893200,0.95760000000000001],[977979600,0.98340000000000005],[978066000,1.0074000000000001],[978152400,0.99480000000000002],[978238800,0.99480000000000002],[978325200,0.99480000000000002],[978411600,0.99480000000000002],[978498000,0.95279999999999998],[978584400,1.0022],[978670800,1.0014000000000001],[978757200,0.96889999999999998],[978843600,0.96889999999999998],[978930000,0.96889999999999998],[979016400,0.96779999999999999],[979102800,0.97399999999999998],[979189200,0.98829999999999996],[979275600,1.0092000000000001],[979362000,1.0119],[979448400,1.0119],[979534800,1.0119],[979621200,1.0119],[979707600,1.0256000000000001],[979794000,1.0306999999999999],[979880400,1.0362],[979966800,1.0183],[980053200,1.0183],[980139600,1.0183],[980226000,1.0284],[980312400,1.0535000000000001],[980398800,1.0536000000000001],[980485200,1.0418000000000001],[980571600,1.0392999999999999],[980658000,1.0392999999999999],[980744400,1.0392999999999999],[980830800,1.0608],[980917200,1.0682],[981003600,1.0652999999999999],[981090000,1.0661],[981176400,1.0429999999999999],[981262800,1.0429999999999999],[981349200,1.0429999999999999],[981435600,1.0445],[981522000,1.0508],[981608400,1.0478000000000001],[981694800,1.0364],[981781200,1.0239],[981867600,1.0239],[981954000,1.0239],[982040400,1.0412999999999999],[982126800,1.0384],[982213200,1.046],[982299600,1.0609],[982386000,1.0351999999999999],[982472400,1.0351999999999999],[982558800,1.0351999999999999],[982645200,1.0351999999999999],[982731600,1.0153000000000001],[982818000,1.0015000000000001],[982904400,0.98839999999999995],[982990800,0.9859],[983077200,0.9859],[983163600,0.9859],[983250000,1.0097],[983336400,0.99180000000000001],[983422800,0.97699999999999998],[983509200,0.97309999999999997],[983595600,0.97809999999999997],[983682000,0.97809999999999997],[983768400,0.97809999999999997],[983854800,0.98109999999999997],[983941200,0.99450000000000005],[984027600,1.0039],[984114000,1.0047999999999999],[984200400,0.98519999999999996],[984286800,0.98519999999999996],[984373200,0.98519999999999996],[984459600,0.95299999999999996],[984546000,0.95579999999999998],[984632400,0.94099999999999995],[984718800,0.93740000000000001],[984805200,0.91400000000000003],[984891600,0.91400000000000003],[984978000,0.91400000000000003],[985064400,0.93640000000000001],[985150800,0.92520000000000002],[985237200,0.9073],[985323600,0.90239999999999998],[985410000,0.92200000000000004],[985496400,0.92200000000000004],[985582800,0.92200000000000004],[985669200,0.93179999999999996],[985755600,0.94199999999999995],[985842000,0.9224],[985928400,0.92110000000000003],[986014800,0.92789999999999995],[986101200,0.92789999999999995],[986184000,0.92789999999999995],[986270400,0.90669999999999995],[986356800,0.87770000000000004],[986443200,0.87839999999999996],[986529600,0.91639999999999999],[986616000,0.89759999999999995],[986702400,0.89759999999999995],[986788800,0.89759999999999995],[986875200,0.91049999999999998],[986961600,0.93500000000000005],[987048000,0.92849999999999999],[987134400,0.9425],[987220800,0.9425],[987307200,0.9425],[987393600,0.9425],[987480000,0.93469999999999998],[987566400,0.94410000000000005],[987652800,0.98380000000000001],[987739200,0.99819999999999998],[987825600,0.98560000000000003],[987912000,0.98560000000000003],[987998400,0.98560000000000003],[988084800,0.97099999999999997],[988171200,0.97109999999999996],[988257600,0.9909],[988344000,1.0011000000000001],[988430400,1.0146999999999999],[988516800,1.0146999999999999],[988603200,1.0146999999999999],[988689600,1.0206],[988776000,1.0302],[988862400,1.0314000000000001],[988948800,1.0201],[989035200,1.0308999999999999],[989121600,1.0308999999999999],[989208000,1.0308999999999999],[989294400,1.0306999999999999],[989380800,1.0362],[989467200,1.0305],[989553600,1.0421],[989640000,1.0344],[989726400,1.0344],[989812800,1.0344],[989899200,1.0293000000000001],[989985600,1.0354000000000001],[990072000,1.0611999999999999],[990158400,1.0779000000000001],[990244800,1.079],[990331200,1.079],[990417600,1.079],[990504000,1.1032999999999999],[990590400,1.1034999999999999],[990676800,1.0795999999999999],[990763200,1.0831],[990849600,1.0780000000000001],[990936000,1.0780000000000001],[991022400,1.0780000000000001],[991108800,1.0780000000000001],[991195200,1.0658000000000001],[991281600,1.0448999999999999],[991368000,1.0559000000000001],[991454400,1.0670999999999999],[991540800,1.0670999999999999],[991627200,1.0670999999999999],[991713600,1.0682],[991800000,1.0873999999999999],[991886400,1.0799000000000001],[991972800,1.0862000000000001],[992059200,1.0762],[992145600,1.0762],[992232000,1.0762],[992318400,1.0567],[992404800,1.0551999999999999],[992491200,1.0507],[992577600,1.0295000000000001],[992664000,1.0283],[992750400,1.0283],[992836800,1.0283],[992923200,1.0214000000000001],[993009600,1.0222],[993096000,1.0383],[993182400,1.0454000000000001],[993268800,1.0305],[993355200,1.0305],[993441600,1.0305],[993528000,1.0239],[993614400,1.0270999999999999],[993700800,1.0317000000000001],[993787200,1.0462],[993873600,1.0616000000000001],[993960000,1.0616000000000001],[994046400,1.0616000000000001],[994132800,1.0589999999999999],[994219200,1.0573999999999999],[994305600,1.0573999999999999],[994392000,1.0485],[994478400,1.0237000000000001],[994564800,1.0237000000000001],[994651200,1.0237000000000001],[994737600,1.0299],[994824000,1.0193000000000001],[994910400,1.0199],[994996800,1.0474000000000001],[995083200,1.0489999999999999],[995169600,1.0489999999999999],[995256000,1.0489999999999999],[995342400,1.0379],[995428800,1.0542],[995515200,1.0524],[995601600,1.0626],[995688000,1.0596000000000001],[995774400,1.0596000000000001],[995860800,1.0596000000000001],[995947200,1.0477000000000001],[996033600,1.0261],[996120000,1.0348999999999999],[996206400,1.0504],[996292800,1.0524],[996379200,1.0524],[996465600,1.0524],[996552000,1.052],[996638400,1.0575000000000001],[996724800,0.99609999999999999],[996811200,1.0018],[996897600,0.99680000000000002],[996984000,0.99680000000000002],[997070400,0.99680000000000002],[997156800,0.98619999999999997],[997243200,0.98029999999999995],[997329600,0.96060000000000001],[997416000,0.95950000000000002],[997502400,0.9617],[997588800,0.9617],[997675200,0.9617],[997761600,0.9677],[997848000,0.96619999999999995],[997934400,0.95399999999999996],[998020800,0.95009999999999994],[998107200,0.93500000000000005],[998193600,0.93500000000000005],[998280000,0.93500000000000005],[998366400,0.93530000000000002],[998452800,0.92200000000000004],[998539200,0.93569999999999998],[998625600,0.93110000000000004],[998712000,0.95469999999999999],[998798400,0.95469999999999999],[998884800,0.95469999999999999],[998971200,0.95830000000000004],[999057600,0.94350000000000001],[999144000,0.93759999999999999],[999230400,0.92290000000000005],[999316800,0.92779999999999996],[999403200,0.92779999999999996],[999489600,0.92779999999999996],[999576000,0.92779999999999996],[999662400,0.92100000000000004],[999748800,0.91010000000000002],[999835200,0.89090000000000003],[999921600,0.87539999999999996],[1000008000,0.87539999999999996],[1000094400,0.87539999999999996],[1000180800,0.86599999999999999],[1000267200,0.86599999999999999],[1000353600,0.86599999999999999],[1000440000,0.86599999999999999],[1000526400,0.86599999999999999],[1000612800,0.86599999999999999],[1000699200,0.86599999999999999],[1000785600,0.81030000000000002],[1000872000,0.79420000000000002],[1000958400,0.77929999999999999],[1001044800,0.75080000000000002],[1001131200,0.73809999999999998],[1001217600,0.73809999999999998],[1001304000,0.73809999999999998],[1001390400,0.76700000000000002],[1001476800,0.76859999999999995],[1001563200,0.75529999999999997],[1001649600,0.75929999999999997],[1001736000,0.77690000000000003],[1001822400,0.77690000000000003],[1001908800,0.77690000000000003],[1001995200,0.76659999999999995],[1002081600,0.77759999999999996],[1002168000,0.8044],[1002254400,0.81110000000000004],[1002340800,0.81169999999999998],[1002427200,0.81169999999999998],[1002513600,0.81169999999999998],[1002600000,0.80800000000000005],[1002686400,0.79979999999999996],[1002772800,0.82820000000000005],[1002859200,0.85470000000000002],[1002945600,0.8488],[1003032000,0.8488],[1003118400,0.8488],[1003204800,0.8488],[1003291200,0.86099999999999999],[1003377600,0.83950000000000002],[1003464000,0.83189999999999997],[1003550400,0.84140000000000004],[1003636800,0.84140000000000004],[1003723200,0.84140000000000004],[1003809600,0.85170000000000001],[1003896000,0.85160000000000002],[1003982400,0.85640000000000005],[1004068800,0.86919999999999997],[1004155200,0.87360000000000004],[1004241600,0.87360000000000004],[1004331600,0.87360000000000004],[1004418000,0.85129999999999995],[1004504400,0.83279999999999998],[1004590800,0.84179999999999999],[1004677200,0.85819999999999996],[1004763600,0.86119999999999997],[1004850000,0.86119999999999997],[1004936400,0.86119999999999997],[1005022800,0.87380000000000002],[1005109200,0.88319999999999999],[1005195600,0.88339999999999996],[1005282000,0.87480000000000002],[1005368400,0.87390000000000001],[1005454800,0.87390000000000001],[1005541200,0.87390000000000001],[1005627600,0.87909999999999999],[1005714000,0.89880000000000004],[1005800400,0.90459999999999996],[1005886800,0.89970000000000006],[1005973200,0.90339999999999998],[1006059600,0.90339999999999998],[1006146000,0.90339999999999998],[1006232400,0.91810000000000003],[1006318800,0.90029999999999999],[1006405200,0.89949999999999997],[1006491600,0.89949999999999997],[1006578000,0.91259999999999997],[1006664400,0.91259999999999997],[1006750800,0.91259999999999997],[1006837200,0.92469999999999997],[1006923600,0.92290000000000005],[1007010000,0.90690000000000004],[1007096400,0.92020000000000002],[1007182800,0.92010000000000003],[1007269200,0.92010000000000003],[1007355600,0.92010000000000003],[1007442000,0.91200000000000003],[1007528400,0.93469999999999998],[1007614800,0.96699999999999997],[1007701200,0.97350000000000003],[1007787600,0.96360000000000001],[1007874000,0.96360000000000001],[1007960400,0.96360000000000001],[1008046800,0.94840000000000002],[1008133200,0.95179999999999998],[1008219600,0.95220000000000005],[1008306000,0.93320000000000003],[1008392400,0.93510000000000004],[1008478800,0.93510000000000004],[1008565200,0.93510000000000004],[1008651600,0.94869999999999999],[1008738000,0.95889999999999997],[1008824400,0.95230000000000004],[1008910800,0.93420000000000003],[1008997200,0.94869999999999999],[1009083600,0.94869999999999999],[1009170000,0.94869999999999999],[1009256400,0.9506],[1009342800,0.9506],[1009429200,0.95899999999999996],[1009515600,0.96779999999999999],[1009602000,0.97360000000000002],[1009688400,0.97360000000000002],[1009774800,0.97360000000000002],[1009861200,0.96660000000000001],[1009947600,0.96660000000000001],[1010034000,0.96689999999999998],[1010120400,0.97889999999999999],[1010206800,0.98560000000000003],[1010293200,0.98560000000000003],[1010379600,0.98560000000000003],[1010466000,0.97809999999999997],[1010552400,0.98509999999999998],[1010638800,0.98129999999999995],[1010725200,0.97489999999999999],[1010811600,0.96599999999999997],[1010898000,0.96599999999999997],[1010984400,0.96599999999999997],[1011070800,0.94940000000000002],[1011157200,0.95199999999999996],[1011243600,0.93220000000000003],[1011330000,0.9425],[1011416400,0.93000000000000005],[1011502800,0.93000000000000005],[1011589200,0.93000000000000005],[1011675600,0.93000000000000005],[1011762000,0.92310000000000003],[1011848400,0.93669999999999998],[1011934800,0.94189999999999996],[1012021200,0.94479999999999997],[1012107600,0.94479999999999997],[1012194000,0.94479999999999997],[1012280400,0.94789999999999996],[1012366800,0.93069999999999997],[1012453200,0.93720000000000003],[1012539600,0.94269999999999998],[1012626000,0.93700000000000006],[1012712400,0.93700000000000006],[1012798800,0.93700000000000006],[1012885200,0.91349999999999998],[1012971600,0.90710000000000002],[1013058000,0.89729999999999999],[1013144400,0.8891],[1013230800,0.90000000000000002],[1013317200,0.90000000000000002],[1013403600,0.90000000000000002],[1013490000,0.91559999999999997],[1013576400,0.91710000000000003],[1013662800,0.92300000000000004],[1013749200,0.91520000000000001],[1013835600,0.91100000000000003],[1013922000,0.91100000000000003],[1014008400,0.91100000000000003],[1014094800,0.91100000000000003],[1014181200,0.89439999999999997],[1014267600,0.90469999999999995],[1014354000,0.89470000000000005],[1014440400,0.89890000000000003],[1014526800,0.89890000000000003],[1014613200,0.89890000000000003],[1014699600,0.91220000000000001],[1014786000,0.92059999999999997],[1014872400,0.92149999999999999],[1014958800,0.9153],[1015045200,0.93479999999999996],[1015131600,0.93479999999999996],[1015218000,0.93479999999999996],[1015304400,0.96160000000000001],[1015390800,0.9556],[1015477200,0.97509999999999997],[1015563600,0.97160000000000002],[1015650000,0.98319999999999996],[1015736400,0.98319999999999996],[1015822800,0.98319999999999996],[1015909200,0.98709999999999998],[1015995600,0.98150000000000004],[1016082000,0.97119999999999995],[1016168400,0.96809999999999996],[1016254800,0.97419999999999995],[1016341200,0.97419999999999995],[1016427600,0.97419999999999995],[1016514000,0.98119999999999996],[1016600400,0.98670000000000002],[1016686800,0.9728],[1016773200,0.97860000000000003],[1016859600,0.97529999999999994],[1016946000,0.97529999999999994],[1017032400,0.97529999999999994],[1017118800,0.95979999999999999],[1017205200,0.96860000000000002],[1017291600,0.97589999999999999],[1017378000,0.9798],[1017464400,0.9798],[1017550800,0.9798],[1017637200,0.9798],[1017723600,0.98119999999999996],[1017810000,0.96999999999999997],[1017896400,0.95840000000000003],[1017982800,0.96150000000000002],[1018069200,0.95820000000000005],[1018155600,0.95820000000000005],[1018238400,0.95820000000000005],[1018324800,0.96430000000000005],[1018411200,0.9597],[1018497600,0.97150000000000003],[1018584000,0.95730000000000004],[1018670400,0.96989999999999998],[1018756800,0.96989999999999998],[1018843200,0.96989999999999998],[1018929600,0.97019999999999995],[1019016000,0.99139999999999995],[1019102400,0.9879],[1019188800,0.98440000000000005],[1019275200,0.98170000000000002],[1019361600,0.98170000000000002],[1019448000,0.98170000000000002],[1019534400,0.96989999999999998],[1019620800,0.9677],[1019707200,0.96340000000000003],[1019793600,0.96140000000000003],[1019880000,0.94669999999999999],[1019966400,0.94669999999999999],[1020052800,0.94669999999999999],[1020139200,0.93810000000000004],[1020225600,0.95250000000000001],[1020312000,0.95340000000000003],[1020398400,0.95169999999999999],[1020484800,0.94640000000000002],[1020571200,0.94640000000000002],[1020657600,0.94640000000000002],[1020744000,0.93020000000000003],[1020830400,0.92369999999999997],[1020916800,0.95150000000000001],[1021003200,0.94040000000000001],[1021089600,0.9264],[1021176000,0.9264],[1021262400,0.9264],[1021348800,0.93789999999999996],[1021435200,0.9617],[1021521600,0.96299999999999997],[1021608000,0.95979999999999999],[1021694400,0.96179999999999999],[1021780800,0.96179999999999999],[1021867200,0.96179999999999999],[1021953600,0.95320000000000005],[1022040000,0.93869999999999998],[1022126400,0.93789999999999996],[1022212800,0.95099999999999996],[1022299200,0.93889999999999996],[1022385600,0.93889999999999996],[1022472000,0.93889999999999996],[1022558400,0.93889999999999996],[1022644800,0.93620000000000003],[1022731200,0.92579999999999996],[1022817600,0.92249999999999999],[1022904000,0.92500000000000004],[1022990400,0.92500000000000004],[1023076800,0.92500000000000004],[1023163200,0.90149999999999997],[1023249600,0.8982],[1023336000,0.90400000000000003],[1023422400,0.88870000000000005],[1023508800,0.89300000000000002],[1023595200,0.89300000000000002],[1023681600,0.89300000000000002],[1023768000,0.89080000000000004],[1023854400,0.87549999999999994],[1023940800,0.87360000000000004],[1024027200,0.86560000000000004],[1024113600,0.86739999999999995],[1024200000,0.86739999999999995],[1024286400,0.86739999999999995],[1024372800,0.88729999999999998],[1024459200,0.88670000000000004],[1024545600,0.87609999999999999],[1024632000,0.86729999999999996],[1024718400,0.86129999999999995],[1024804800,0.86129999999999995],[1024891200,0.86129999999999995],[1024977600,0.86109999999999998],[1025064000,0.84609999999999996],[1025150400,0.84560000000000002],[1025236800,0.85619999999999996],[1025323200,0.85970000000000002],[1025409600,0.85970000000000002],[1025496000,0.85970000000000002],[1025582400,0.8367],[1025668800,0.81520000000000004],[1025755200,0.81599999999999995],[1025841600,0.81599999999999995],[1025928000,0.84360000000000002],[1026014400,0.84360000000000002],[1026100800,0.84360000000000002],[1026187200,0.83260000000000001],[1026273600,0.82330000000000003],[1026360000,0.80449999999999999],[1026446400,0.80420000000000003],[1026532800,0.80179999999999996],[1026619200,0.80179999999999996],[1026705600,0.80179999999999996],[1026792000,0.79559999999999997],[1026878400,0.79049999999999998],[1026964800,0.79390000000000005],[1027051200,0.77610000000000001],[1027137600,0.75219999999999998],[1027224000,0.75219999999999998],[1027310400,0.75219999999999998],[1027396800,0.73360000000000003],[1027483200,0.71489999999999998],[1027569600,0.74709999999999999],[1027656000,0.74239999999999995],[1027742400,0.74629999999999996],[1027828800,0.74629999999999996],[1027915200,0.74629999999999996],[1028001600,0.78190000000000004],[1028088000,0.78349999999999997],[1028174400,0.77780000000000005],[1028260800,0.95640000000000003],[1028347200,0.92779999999999996],[1028433600,0.92779999999999996],[1028520000,0.92779999999999996],[1028606400,0.89429999999999998],[1028692800,0.93200000000000005],[1028779200,0.94269999999999998],[1028865600,0.97240000000000004],[1028952000,0.97299999999999998],[1029038400,0.97299999999999998],[1029124800,0.97299999999999998],[1029211200,0.9667],[1029297600,0.94479999999999997],[1029384000,0.97750000000000004],[1029470400,0.99490000000000001],[1029556800,1.0079],[1029643200,1.0079],[1029729600,1.0079],[1029816000,1.0274000000000001],[1029902400,1.0137],[1029988800,1.0336000000000001],[1030075200,1.0429999999999999],[1030161600,1.0142],[1030248000,1.0142],[1030334400,1.0142],[1030420800,1.0263],[1030507200,0.99770000000000003],[1030593600,0.97189999999999999],[1030680000,0.98140000000000005],[1030766400,0.97489999999999999],[1030852800,0.97489999999999999],[1030939200,0.97489999999999999],[1031025600,0.97489999999999999],[1031112000,0.93969999999999998],[1031198400,0.95930000000000004],[1031284800,0.94130000000000003],[1031371200,0.9677],[1031457600,0.9677],[1031544000,0.9677],[1031630400,0.97299999999999998],[1031716800,0.98360000000000003],[1031803200,0.98599999999999999],[1031889600,0.96260000000000001],[1031976000,0.95950000000000002],[1032062400,0.95950000000000002],[1032148800,0.95950000000000002],[1032235200,0.95069999999999999],[1032321600,0.93379999999999996],[1032408000,0.92469999999999997],[1032494400,0.89590000000000003],[1032580800,0.89949999999999997],[1032667200,0.89949999999999997],[1032753600,0.89949999999999997],[1032840000,0.87709999999999999],[1032926400,0.86409999999999998],[1033012800,0.89000000000000001],[1033099200,0.90059999999999996],[1033185600,0.87890000000000001],[1033272000,0.87890000000000001],[1033358400,0.87890000000000001],[1033444800,0.87309999999999999],[1033531200,0.89449999999999996],[1033617600,0.87180000000000002],[1033704000,0.8569],[1033790400,0.83140000000000003],[1033876800,0.83140000000000003],[1033963200,0.83140000000000003],[1034049600,0.81140000000000001],[1034136000,0.81850000000000001],[1034222400,0.79359999999999997],[1034308800,0.81840000000000002],[1034395200,0.84609999999999996],[1034481600,0.84609999999999996],[1034568000,0.84609999999999996],[1034654400,0.85240000000000005],[1034740800,0.8911],[1034827200,0.86250000000000004],[1034913600,0.89159999999999995],[1035000000,0.89270000000000005],[1035086400,0.89270000000000005],[1035172800,0.89270000000000005],[1035259200,0.91600000000000004],[1035345600,0.90159999999999996],[1035432000,0.92010000000000003],[1035518400,0.91049999999999998],[1035604800,0.92279999999999995],[1035691200,0.92279999999999995],[1035781200,0.92279999999999995],[1035867600,0.91449999999999998],[1035954000,0.90549999999999997],[1036040400,0.92279999999999995],[1036126800,0.92400000000000004],[1036213200,0.94950000000000001],[1036299600,0.94950000000000001],[1036386000,0.94950000000000001],[1036472400,0.96309999999999996],[1036558800,0.9617],[1036645200,0.98640000000000005],[1036731600,0.95860000000000001],[1036818000,0.94540000000000002],[1036904400,0.94540000000000002],[1036990800,0.94540000000000002],[1037077200,0.91659999999999997],[1037163600,0.93120000000000003],[1037250000,0.93459999999999999],[1037336400,0.96540000000000004],[1037422800,0.97109999999999996],[1037509200,0.97109999999999996],[1037595600,0.97109999999999996],[1037682000,0.96660000000000001],[1037768400,0.95630000000000004],[1037854800,0.98360000000000003],[1037941200,1.0251999999999999],[1038027600,1.0307999999999999],[1038114000,1.0307999999999999],[1038200400,1.0307999999999999],[1038286800,1.046],[1038373200,1.0219],[1038459600,1.0609999999999999],[1038546000,1.0609999999999999],[1038632400,1.0580000000000001],[1038718800,1.0580000000000001],[1038805200,1.0580000000000001],[1038891600,1.0629999999999999],[1038978000,1.0296000000000001],[1039064400,1.0133000000000001],[1039150800,1.0049999999999999],[1039237200,1.0091000000000001],[1039323600,1.0091000000000001],[1039410000,1.0091000000000001],[1039496400,0.97119999999999995],[1039582800,0.98850000000000005],[1039669200,0.99119999999999997],[1039755600,0.99380000000000002],[1039842000,0.96999999999999997],[1039928400,0.96999999999999997],[1040014800,0.96999999999999997],[1040101200,0.99050000000000005],[1040187600,0.98580000000000001],[1040274000,0.9667],[1040360400,0.95950000000000002],[1040446800,0.96660000000000001],[1040533200,0.96660000000000001],[1040619600,0.96660000000000001],[1040706000,0.97360000000000002],[1040792400,0.96889999999999998],[1040878800,0.96889999999999998],[1040965200,0.96809999999999996],[1041051600,0.95540000000000003],[1041138000,0.95540000000000003],[1041224400,0.95540000000000003],[1041310800,0.95279999999999998],[1041397200,0.95979999999999999],[1041483600,0.95979999999999999],[1041570000,0.99319999999999997],[1041656400,0.98929999999999996],[1041742800,0.98929999999999996],[1041829200,0.98929999999999996],[1041915600,1.0105],[1042002000,1.0083],[1042088400,0.98699999999999999],[1042174800,1.0089999999999999],[1042261200,1.0186999999999999],[1042347600,1.0186999999999999],[1042434000,1.0186999999999999],[1042520400,1.0178],[1042606800,1.0230999999999999],[1042693200,1.0114000000000001],[1042779600,1.0082],[1042866000,0.98609999999999998],[1042952400,0.98609999999999998],[1043038800,0.98609999999999998],[1043125200,0.98609999999999998],[1043211600,0.97040000000000004],[1043298000,0.96079999999999999],[1043384400,0.97109999999999996],[1043470800,0.94720000000000004],[1043557200,0.94720000000000004],[1043643600,0.94720000000000004],[1043730000,0.92849999999999999],[1043816400,0.94069999999999998],[1043902800,0.9446],[1043989200,0.9254],[1044075600,0.93059999999999998],[1044162000,0.93059999999999998],[1044248400,0.93059999999999998],[1044334800,0.92800000000000005],[1044421200,0.92069999999999996],[1044507600,0.91790000000000005],[1044594000,0.91159999999999997],[1044680400,0.90000000000000002],[1044766800,0.90000000000000002],[1044853200,0.90000000000000002],[1044939600,0.90859999999999996],[1045026000,0.90610000000000002],[1045112400,0.89290000000000003],[1045198800,0.88719999999999999],[1045285200,0.90329999999999999],[1045371600,0.90329999999999999],[1045458000,0.90329999999999999],[1045544400,0.90329999999999999],[1045630800,0.92320000000000002],[1045717200,0.91539999999999999],[1045803600,0.91069999999999995],[1045890000,0.9204],[1045976400,0.9204],[1046062800,0.9204],[1046149200,0.90410000000000001],[1046235600,0.90939999999999999],[1046322000,0.90129999999999999],[1046408400,0.91139999999999999],[1046494800,0.91690000000000005],[1046581200,0.91690000000000005],[1046667600,0.91690000000000005],[1046754000,0.91090000000000004],[1046840400,0.89670000000000005],[1046926800,0.89929999999999999],[1047013200,0.89339999999999997],[1047099600,0.89590000000000003],[1047186000,0.89590000000000003],[1047272400,0.89590000000000003],[1047358800,0.88049999999999995],[1047445200,0.87239999999999995],[1047531600,0.87339999999999995],[1047618000,0.90620000000000001],[1047704400,0.90790000000000004],[1047790800,0.90790000000000004],[1047877200,0.90790000000000004],[1047963600,0.94340000000000002],[1048050000,0.9526],[1048136400,0.9506],[1048222800,0.95440000000000003],[1048309200,0.97330000000000005],[1048395600,0.97330000000000005],[1048482000,0.97330000000000005],[1048568400,0.93910000000000005],[1048654800,0.95009999999999994],[1048741200,0.94469999999999998],[1048827600,0.94469999999999998],[1048914000,0.93810000000000004],[1049000400,0.93810000000000004],[1049086800,0.93810000000000004],[1049173200,0.92010000000000003],[1049259600,0.92579999999999996],[1049346000,0.95379999999999998],[1049432400,0.95069999999999999],[1049518800,0.94389999999999996],[1049605200,0.94389999999999996],[1049688000,0.94389999999999996],[1049774400,0.95169999999999999],[1049860800,0.94310000000000005],[1049947200,0.93140000000000001],[1050033600,0.93479999999999996],[1050120000,0.93230000000000002],[1050206400,0.93230000000000002],[1050292800,0.93230000000000002],[1050379200,0.94599999999999995],[1050465600,0.95189999999999997],[1050552000,0.94669999999999999],[1050638400,0.96289999999999998],[1050724800,0.96289999999999998],[1050811200,0.96289999999999998],[1050897600,0.96289999999999998],[1050984000,0.96719999999999995],[1051070400,0.98519999999999996],[1051156800,0.99219999999999997],[1051243200,0.98309999999999997],[1051329600,0.9667],[1051416000,0.9667],[1051502400,0.9667],[1051588800,0.98340000000000005],[1051675200,0.98750000000000004],[1051761600,0.99339999999999995],[1051848000,0.99339999999999995],[1051934400,1.016],[1052020800,1.016],[1052107200,1.016],[1052193600,1.0222],[1052280000,1.0291999999999999],[1052366400,1.0249999999999999],[1052452800,1.0161],[1052539200,1.0347],[1052625600,1.0347],[1052712000,1.0347],[1052798400,1.0484],[1052884800,1.0488],[1052971200,1.0515000000000001],[1053057600,1.0611999999999999],[1053144000,1.0523],[1053230400,1.0523],[1053316800,1.0523],[1053403200,1.026],[1053489600,1.026],[1053576000,1.0324],[1053662400,1.0497000000000001],[1053748800,1.0538000000000001],[1053835200,1.0538000000000001],[1053921600,1.0538000000000001],[1054008000,1.0538000000000001],[1054094400,1.083],[1054180800,1.0847],[1054267200,1.0878000000000001],[1054353600,1.1091],[1054440000,1.1091],[1054526400,1.1091],[1054612800,1.1100000000000001],[1054699200,1.1092],[1054785600,1.1413],[1054872000,1.1577999999999999],[1054958400,1.1455],[1055044800,1.1455],[1055131200,1.1455],[1055217600,1.1212],[1055304000,1.1316999999999999],[1055390400,1.1499999999999999],[1055476800,1.1575],[1055563200,1.1343000000000001],[1055649600,1.1343000000000001],[1055736000,1.1343000000000001],[1055822400,1.1577],[1055908800,1.1613],[1055995200,1.1608000000000001],[1056081600,1.1407],[1056168000,1.1379999999999999],[1056254400,1.1379999999999999],[1056340800,1.1379999999999999],[1056427200,1.1141000000000001],[1056513600,1.1115999999999999],[1056600000,1.117],[1056686400,1.1354],[1056772800,1.1324000000000001],[1056859200,1.1324000000000001],[1056945600,1.1324000000000001],[1057032000,1.1283000000000001],[1057118400,1.1342000000000001],[1057204800,1.1538999999999999],[1057291200,1.1485000000000001],[1057377600,1.1485000000000001],[1057464000,1.1485000000000001],[1057550400,1.1485000000000001],[1057636800,1.1850000000000001],[1057723200,1.2035],[1057809600,1.2157],[1057896000,1.1920999999999999],[1057982400,1.1993],[1058068800,1.1993],[1058155200,1.1993],[1058241600,1.2208000000000001],[1058328000,1.2199],[1058414400,1.208],[1058500800,1.1736],[1058587200,1.1811],[1058673600,1.1811],[1058760000,1.1811],[1058846400,1.1671],[1058932800,1.1919],[1059019200,1.2048000000000001],[1059105600,1.2000999999999999],[1059192000,1.2157],[1059278400,1.2157],[1059364800,1.2157],[1059451200,1.2307999999999999],[1059537600,1.218],[1059624000,1.2105999999999999],[1059710400,1.2196],[1059796800,0.97309999999999997],[1059883200,0.97309999999999997],[1059969600,0.97309999999999997],[1060056000,0.96989999999999998],[1060142400,0.95030000000000003],[1060228800,0.94740000000000002],[1060315200,0.94910000000000005],[1060401600,0.9496],[1060488000,0.9496],[1060574400,0.9496],[1060660800,0.95689999999999997],[1060747200,0.97040000000000004],[1060833600,0.97430000000000005],[1060920000,0.98280000000000001],[1061006400,0.98429999999999995],[1061092800,0.98429999999999995],[1061179200,0.98429999999999995],[1061265600,1.0062],[1061352000,1.0190999999999999],[1061438400,1.0197000000000001],[1061524800,1.0343],[1061611200,1.0204],[1061697600,1.0204],[1061784000,1.0204],[1061870400,1.0150999999999999],[1061956800,1.0163],[1062043200,1.0256000000000001],[1062129600,1.0394000000000001],[1062216000,1.0471999999999999],[1062302400,1.0471999999999999],[1062388800,1.0471999999999999],[1062475200,1.0471999999999999],[1062561600,1.0605],[1062648000,1.0623],[1062734400,1.0697000000000001],[1062820800,1.0653999999999999],[1062907200,1.0653999999999999],[1062993600,1.0653999999999999],[1063080000,1.085],[1063166400,1.0713999999999999],[1063252800,1.0391999999999999],[1063339200,1.0478000000000001],[1063425600,1.0539000000000001],[1063512000,1.0539000000000001],[1063598400,1.0539000000000001],[1063684800,1.052],[1063771200,1.0690999999999999],[1063857600,1.0654999999999999],[1063944000,1.0765],[1064030400,1.0744],[1064116800,1.0744],[1064203200,1.0744],[1064289600,1.0546],[1064376000,1.0658000000000001],[1064462400,1.0375000000000001],[1064548800,1.0207999999999999],[1064635200,1.0043],[1064721600,1.0043],[1064808000,1.0043],[1064894400,1.0187999999999999],[1064980800,1.0081],[1065067200,1.0306],[1065153600,1.0412999999999999],[1065240000,1.0643],[1065326400,1.0643],[1065412800,1.0643],[1065499200,1.0725],[1065585600,1.0821000000000001],[1065672000,1.0788],[1065758400,1.0887],[1065844800,1.0875999999999999],[1065931200,1.0875999999999999],[1066017600,1.0875999999999999],[1066104000,1.1007],[1066190400,1.1066],[1066276800,1.1015999999999999],[1066363200,1.1043000000000001],[1066449600,1.0845],[1066536000,1.0845],[1066622400,1.0845],[1066708800,1.0879000000000001],[1066795200,1.0964],[1066881600,1.0723],[1066968000,1.0684],[1067054400,1.0630999999999999],[1067140800,1.0630999999999999],[1067230800,1.0630999999999999],[1067317200,1.075],[1067403600,1.1035999999999999],[1067490000,1.1134999999999999],[1067576400,1.1165],[1067662800,1.1147],[1067749200,1.1147],[1067835600,1.1147],[1067922000,1.1312],[1068008400,1.1349],[1068094800,1.1414],[1068181200,1.1499999999999999],[1068267600,1.1440999999999999],[1068354000,1.1440999999999999],[1068440400,1.1440999999999999],[1068526800,1.1207],[1068613200,1.1131],[1068699600,1.1399999999999999],[1068786000,1.1415999999999999],[1068872400,1.1224000000000001],[1068958800,1.1224000000000001],[1069045200,1.1224000000000001],[1069131600,1.1088],[1069218000,1.0996999999999999],[1069304400,1.1064000000000001],[1069390800,1.0998000000000001],[1069477200,1.1044],[1069563600,1.1044],[1069650000,1.1044],[1069736400,1.1347],[1069822800,1.1433],[1069909200,1.1482000000000001],[1069995600,1.1482000000000001],[1070082000,1.1533],[1070168400,1.1533],[1070254800,1.1533],[1070341200,1.1712],[1070427600,1.1651],[1070514000,1.1534],[1070600400,1.1516999999999999],[1070686800,1.1371],[1070773200,1.1371],[1070859600,1.1371],[1070946000,1.1431],[1071032400,1.1228],[1071118800,1.1104000000000001],[1071205200,1.1352],[1071291600,1.1447000000000001],[1071378000,1.1447000000000001],[1071464400,1.1447000000000001],[1071550800,1.1244000000000001],[1071637200,1.1259999999999999],[1071723600,1.1293],[1071810000,1.1536999999999999],[1071896400,1.1525000000000001],[1071982800,1.1525000000000001],[1072069200,1.1525000000000001],[1072155600,1.1621999999999999],[1072242000,1.169],[1072328400,1.1653],[1072414800,1.1653],[1072501200,1.1689000000000001],[1072587600,1.1689000000000001],[1072674000,1.1689000000000001],[1072760400,1.1855],[1072846800,1.1840999999999999],[1072933200,1.1795],[1073019600,1.1795],[1073106000,1.1769000000000001],[1073192400,1.1769000000000001],[1073278800,1.1769000000000001],[1073365200,1.1964999999999999],[1073451600,1.2015],[1073538000,1.2064999999999999],[1073624400,1.2174],[1073710800,1.2130000000000001],[1073797200,1.2130000000000001],[1073883600,1.2130000000000001],[1073970000,1.2221],[1074056400,1.2126999999999999],[1074142800,1.2188000000000001],[1074229200,1.2234],[1074315600,1.2443],[1074402000,1.2443],[1074488400,1.2443],[1074574800,1.2443],[1074661200,1.2529999999999999],[1074747600,1.2529999999999999],[1074834000,1.2441],[1074920400,1.2399],[1075006800,1.2399],[1075093200,1.2399],[1075179600,1.2532000000000001],[1075266000,1.2373000000000001],[1075352400,1.2146999999999999],[1075438800,1.2014],[1075525200,1.2104999999999999],[1075611600,1.2104999999999999],[1075698000,1.2104999999999999],[1075784400,1.2065999999999999],[1075870800,1.2052],[1075957200,1.1814],[1076043600,1.1915],[1076130000,1.2252000000000001],[1076216400,1.2252000000000001],[1076302800,1.2252000000000001],[1076389200,1.2241],[1076475600,1.2329000000000001],[1076562000,1.2545999999999999],[1076648400,1.2484],[1076734800,1.2364999999999999],[1076821200,1.2364999999999999],[1076907600,1.2364999999999999],[1076994000,1.2364999999999999],[1077080400,1.2559],[1077166800,1.2517],[1077253200,1.2417],[1077339600,1.2282999999999999],[1077426000,1.2282999999999999],[1077512400,1.2282999999999999],[1077598800,1.2103999999999999],[1077685200,1.2075],[1077771600,1.2188000000000001],[1077858000,1.2312000000000001],[1077944400,1.2306999999999999],[1078030800,1.2306999999999999],[1078117200,1.2306999999999999],[1078203600,1.2532000000000001],[1078290000,1.2503],[1078376400,1.2474000000000001],[1078462800,1.2585999999999999],[1078549200,1.2609999999999999],[1078635600,1.2609999999999999],[1078722000,1.2609999999999999],[1078808400,1.2399],[1078894800,1.2246999999999999],[1078981200,1.2015],[1079067600,1.1870000000000001],[1079154000,1.2149000000000001],[1079240400,1.2149000000000001],[1079326800,1.2149000000000001],[1079413200,1.1851],[1079499600,1.1869000000000001],[1079586000,1.2056],[1079672400,1.2],[1079758800,1.1866000000000001],[1079845200,1.1866000000000001],[1079931600,1.1866000000000001],[1080018000,1.1619999999999999],[1080104400,1.1613],[1080190800,1.1601999999999999],[1080277200,1.1883999999999999],[1080363600,1.1935],[1080450000,1.1935],[1080536400,1.1935],[1080622800,1.2114],[1080709200,1.2229000000000001],[1080795600,1.2223999999999999],[1080882000,1.2323],[1080968400,1.2504999999999999],[1081054800,1.2504999999999999],[1081137600,1.2504999999999999],[1081224000,1.2565999999999999],[1081310400,1.2491000000000001],[1081396800,1.2464999999999999],[1081483200,1.2436],[1081569600,1.2436],[1081656000,1.2436],[1081742400,1.2436],[1081828800,1.2503],[1081915200,1.2249000000000001],[1082001600,1.2197],[1082088000,1.2176],[1082174400,1.2154],[1082260800,1.2154],[1082347200,1.2154],[1082433600,1.2221],[1082520000,1.1980999999999999],[1082606400,1.2155],[1082692800,1.2415],[1082779200,1.2373000000000001],[1082865600,1.2373000000000001],[1082952000,1.2373000000000001],[1083038400,1.2275],[1083124800,1.2269000000000001],[1083211200,1.2023999999999999],[1083297600,1.1776],[1083384000,1.1626000000000001],[1083470400,1.1626000000000001],[1083556800,1.1626000000000001],[1083643200,1.1698],[1083729600,1.1785000000000001],[1083816000,1.1801999999999999],[1083902400,1.1655],[1083988800,1.1432],[1084075200,1.1432],[1084161600,1.1432],[1084248000,1.1251],[1084334400,1.1435999999999999],[1084420800,1.1393],[1084507200,1.1419999999999999],[1084593600,1.1364000000000001],[1084680000,1.1364000000000001],[1084766400,1.1364000000000001],[1084852800,1.1217999999999999],[1084939200,1.1356999999999999],[1085025600,1.1375],[1085112000,1.1334],[1085198400,1.1398999999999999],[1085284800,1.1398999999999999],[1085371200,1.1398999999999999],[1085457600,1.1518999999999999],[1085544000,1.1767000000000001],[1085630400,1.1813],[1085716800,1.1846000000000001],[1085803200,1.1889000000000001],[1085889600,1.1889000000000001],[1085976000,1.1889000000000001],[1086062400,1.1889000000000001],[1086148800,1.1922999999999999],[1086235200,1.1904999999999999],[1086321600,1.1704000000000001],[1086408000,1.181],[1086494400,1.181],[1086580800,1.181],[1086667200,1.2091000000000001],[1086753600,1.2081999999999999],[1086840000,1.1897],[1086926400,1.1926000000000001],[1087012800,1.1926000000000001],[1087099200,1.1926000000000001],[1087185600,1.1926000000000001],[1087272000,1.1739999999999999],[1087358400,1.1897],[1087444800,1.1884999999999999],[1087531200,1.1858],[1087617600,1.1876],[1087704000,1.1876],[1087790400,1.1876],[1087876800,1.1802999999999999],[1087963200,1.1915],[1088049600,1.2161],[1088136000,1.2130000000000001],[1088222400,1.2201],[1088308800,1.2201],[1088395200,1.2201],[1088481600,1.2093],[1088568000,1.2159],[1088654400,1.2251000000000001],[1088740800,1.2021999999999999],[1088827200,1.1951000000000001],[1088913600,1.1951000000000001],[1089000000,1.1951000000000001],[1089086400,1.1951000000000001],[1089172800,1.1754],[1089259200,1.1773],[1089345600,1.159],[1089432000,1.1677],[1089518400,1.1677],[1089604800,1.1677],[1089691200,1.1606000000000001],[1089777600,1.1660999999999999],[1089864000,1.1577999999999999],[1089950400,1.1618999999999999],[1090036800,1.1536999999999999],[1090123200,1.1536999999999999],[1090209600,1.1536999999999999],[1090296000,1.1491],[1090382400,1.1623000000000001],[1090468800,1.1359999999999999],[1090555200,1.141],[1090641600,1.1252],[1090728000,1.1252],[1090814400,1.1252],[1090900800,1.1153],[1090987200,1.1336999999999999],[1091073600,1.1339999999999999],[1091160000,1.1478999999999999],[1091246400,1.1517999999999999],[1091332800,1.1517999999999999],[1091419200,1.1517999999999999],[1091505600,0.97570000000000001],[1091592000,0.95730000000000004],[1091678400,0.9546],[1091764800,0.93759999999999999],[1091851200,0.91620000000000001],[1091937600,0.91620000000000001],[1092024000,0.91620000000000001],[1092110400,0.91410000000000002],[1092196800,0.93110000000000004],[1092283200,0.92120000000000002],[1092369600,0.90429999999999999],[1092456000,0.90300000000000002],[1092542400,0.90300000000000002],[1092628800,0.90300000000000002],[1092715200,0.92059999999999997],[1092801600,0.92620000000000002],[1092888000,0.94350000000000001],[1092974400,0.93899999999999995],[1093060800,0.95140000000000002],[1093147200,0.95140000000000002],[1093233600,0.95140000000000002],[1093320000,0.94830000000000003],[1093406400,0.94540000000000002],[1093492800,0.95299999999999996],[1093579200,0.95140000000000002],[1093665600,0.95750000000000002],[1093752000,0.95750000000000002],[1093838400,0.95750000000000002],[1093924800,0.94240000000000002],[1094011200,0.94679999999999997],[1094097600,0.95530000000000004],[1094184000,0.96750000000000003],[1094270400,0.95909999999999995],[1094356800,0.95909999999999995],[1094443200,0.95909999999999995],[1094529600,0.95909999999999995],[1094616000,0.96850000000000003],[1094702400,0.96160000000000001],[1094788800,0.97440000000000004],[1094875200,0.98360000000000003],[1094961600,0.98360000000000003],[1095048000,0.98360000000000003],[1095134400,0.99339999999999995],[1095220800,0.99399999999999999],[1095307200,0.98360000000000003],[1095393600,0.99019999999999997],[1095480000,0.99470000000000003],[1095566400,0.99470000000000003],[1095652800,0.99470000000000003],[1095739200,0.99180000000000001],[1095825600,1.0028999999999999],[1095912000,0.99009999999999998],[1095998400,0.99160000000000004],[1096084800,0.9899],[1096171200,0.9899],[1096257600,0.9899],[1096344000,0.98050000000000004],[1096430400,0.98670000000000002],[1096516800,0.99460000000000004],[1096603200,1.0022],[1096689600,1.0216000000000001],[1096776000,1.0216000000000001],[1096862400,1.0216000000000001],[1096948800,1.0270999999999999],[1097035200,1.0256000000000001],[1097121600,1.0327999999999999],[1097208000,1.0165999999999999],[1097294400,1.0042],[1097380800,1.0042],[1097467200,1.0042],[1097553600,1.0056],[1097640000,1.0023],[1097726400,0.99239999999999995],[1097812800,0.98619999999999997],[1097899200,0.99070000000000003],[1097985600,0.99070000000000003],[1098072000,0.99070000000000003],[1098158400,0.99750000000000005],[1098244800,0.98970000000000002],[1098331200,0.99450000000000005],[1098417600,1.0096000000000001],[1098504000,0.99539999999999995],[1098590400,0.99539999999999995],[1098676800,0.99539999999999995],[1098763200,1.0018],[1098849600,1.0115000000000001],[1098936000,1.0321],[1099022400,1.0281],[1099108800,1.0317000000000001],[1099195200,1.0317000000000001],[1099285200,1.0317000000000001],[1099371600,1.0361],[1099458000,1.0379],[1099544400,1.0504],[1099630800,1.0624],[1099717200,1.0712999999999999],[1099803600,1.0712999999999999],[1099890000,1.0712999999999999],[1099976400,1.0711999999999999],[1100062800,1.0755999999999999],[1100149200,1.0734999999999999],[1100235600,1.0839000000000001],[1100322000,1.0936999999999999],[1100408400,1.0936999999999999],[1100494800,1.0936999999999999],[1100581200,1.1000000000000001],[1100667600,1.0911999999999999],[1100754000,1.1055999999999999],[1100840400,1.1063000000000001],[1100926800,1.0863],[1101013200,1.0863],[1101099600,1.0863],[1101186000,1.0939000000000001],[1101272400,1.0925],[1101358800,1.1049],[1101445200,1.1049],[1101531600,1.1063000000000001],[1101618000,1.1063000000000001],[1101704400,1.1063000000000001],[1101790800,1.1061000000000001],[1101877200,1.1061000000000001],[1101963600,1.1282000000000001],[1102050000,1.1245000000000001],[1102136400,1.1338999999999999],[1102222800,1.1338999999999999],[1102309200,1.1338999999999999],[1102395600,1.1291],[1102482000,1.1124000000000001],[1102568400,1.1135999999999999],[1102654800,1.1191],[1102741200,1.1254999999999999],[1102827600,1.1254999999999999],[1102914000,1.1254999999999999],[1103000400,1.1337999999999999],[1103086800,1.1435],[1103173200,1.1554],[1103259600,1.1496999999999999],[1103346000,1.1452],[1103432400,1.1452],[1103518800,1.1452],[1103605200,1.1404000000000001],[1103691600,1.1535],[1103778000,1.1556],[1103864400,1.1583000000000001],[1103950800,1.1583000000000001],[1104037200,1.1583000000000001],[1104123600,1.1583000000000001],[1104210000,1.1500999999999999],[1104296400,1.1655],[1104382800,1.1675],[1104469200,1.1688000000000001],[1104555600,1.1676],[1104642000,1.1676],[1104728400,1.1676],[1104814800,1.1494],[1104901200,1.1211],[1104987600,1.1052999999999999],[1105074000,1.1103000000000001],[1105160400,1.1043000000000001],[1105246800,1.1043000000000001],[1105333200,1.1043000000000001],[1105419600,1.1095999999999999],[1105506000,1.0973999999999999],[1105592400,1.1012999999999999],[1105678800,1.0961000000000001],[1105765200,1.1083000000000001],[1105851600,1.1083000000000001],[1105938000,1.1083000000000001],[1106024400,1.1083000000000001],[1106110800,1.1202000000000001],[1106197200,1.1103000000000001],[1106283600,1.1002000000000001],[1106370000,1.0943000000000001],[1106456400,1.0943000000000001],[1106542800,1.0943000000000001],[1106629200,1.0828],[1106715600,1.0851999999999999],[1106802000,1.0978000000000001],[1106888400,1.0998000000000001],[1106974800,1.0965],[1107061200,1.0965],[1107147600,1.0965],[1107234000,1.1100000000000001],[1107320400,1.1171],[1107406800,1.1221000000000001],[1107493200,1.1174999999999999],[1107579600,1.1354],[1107666000,1.1354],[1107752400,1.1354],[1107838800,1.1357999999999999],[1107925200,1.1444000000000001],[1108011600,1.1232],[1108098000,1.1261000000000001],[1108184400,1.1395],[1108270800,1.1395],[1108357200,1.1395],[1108443600,1.1376999999999999],[1108530000,1.1413],[1108616400,1.1455],[1108702800,1.1331],[1108789200,1.1349],[1108875600,1.1349],[1108962000,1.1349],[1109048400,1.1349],[1109134800,1.1167],[1109221200,1.1198999999999999],[1109307600,1.1356999999999999],[1109394000,1.1512],[1109480400,1.1512],[1109566800,1.1512],[1109653200,1.1416999999999999],[1109739600,1.1536999999999999],[1109826000,1.1503000000000001],[1109912400,1.1507000000000001],[1109998800,1.1618999999999999],[1110085200,1.1618999999999999],[1110171600,1.1618999999999999],[1110258000,1.1659999999999999],[1110344400,1.1540999999999999],[1110430800,1.1411],[1110517200,1.1351],[1110603600,1.1327],[1110690000,1.1327],[1110776400,1.1327],[1110862800,1.1389],[1110949200,1.1315999999999999],[1111035600,1.1206],[1111122000,1.1238999999999999],[1111208400,1.1195999999999999],[1111294800,1.1195999999999999],[1111381200,1.1195999999999999],[1111467600,1.1178999999999999],[1111554000,1.1127],[1111640400,1.1055999999999999],[1111726800,1.109],[1111813200,1.109],[1111899600,1.109],[1111986000,1.109],[1112072400,1.1019000000000001],[1112158800,1.0837000000000001],[1112245200,1.0935999999999999],[1112331600,1.0973999999999999],[1112418000,1.0922000000000001],[1112504400,1.0922000000000001],[1112587200,1.0922000000000001],[1112673600,1.0926],[1112760000,1.0955999999999999],[1112846400,1.0951],[1112932800,1.1021000000000001],[1113019200,1.0912999999999999],[1113105600,1.0912999999999999],[1113192000,1.0912999999999999],[1113278400,1.0875999999999999],[1113364800,1.0943000000000001],[1113451200,1.0761000000000001],[1113537600,1.0569],[1113624000,1.0347999999999999],[1113710400,1.0347999999999999],[1113796800,1.0347999999999999],[1113883200,1.0391999999999999],[1113969600,1.0527],[1114056000,1.0404],[1114142400,1.0629999999999999],[1114228800,1.0523],[1114315200,1.0523],[1114401600,1.0523],[1114488000,1.0652999999999999],[1114574400,1.0536000000000001],[1114660800,1.0495000000000001],[1114747200,1.0344],[1114833600,1.0397000000000001],[1114920000,1.0397000000000001],[1115006400,1.0397000000000001],[1115092800,1.0477000000000001],[1115179200,1.0469999999999999],[1115265600,1.0650999999999999],[1115352000,1.0642],[1115438400,1.0684],[1115524800,1.0684],[1115611200,1.0684],[1115697600,1.0755999999999999],[1115784000,1.0651999999999999],[1115870400,1.0694999999999999],[1115956800,1.0544],[1116043200,1.0511999999999999],[1116129600,1.0511999999999999],[1116216000,1.0511999999999999],[1116302400,1.0641],[1116388800,1.0716000000000001],[1116475200,1.0938000000000001],[1116561600,1.0985],[1116648000,1.0972999999999999],[1116734400,1.0972999999999999],[1116820800,1.0972999999999999],[1116907200,1.1040000000000001],[1116993600,1.1036999999999999],[1117080000,1.0947],[1117166400,1.1060000000000001],[1117252800,1.1113999999999999],[1117339200,1.1113999999999999],[1117425600,1.1113999999999999],[1117512000,1.1113999999999999],[1117598400,1.1138999999999999],[1117684800,1.1240000000000001],[1117771200,1.1319999999999999],[1117857600,1.1231],[1117944000,1.1231],[1118030400,1.1231],[1118116800,1.1243000000000001],[1118203200,1.1236999999999999],[1118289600,1.1218999999999999],[1118376000,1.1297999999999999],[1118462400,1.1294999999999999],[1118548800,1.1294999999999999],[1118635200,1.1294999999999999],[1118721600,1.1355999999999999],[1118808000,1.1416999999999999],[1118894400,1.1474],[1118980800,1.1586000000000001],[1119067200,1.1625000000000001],[1119153600,1.1625000000000001],[1119240000,1.1625000000000001],[1119326400,1.1568000000000001],[1119412800,1.1557999999999999],[1119499200,1.1567000000000001],[1119585600,1.1399999999999999],[1119672000,1.1286],[1119758400,1.1286],[1119844800,1.1286],[1119931200,1.125],[1120017600,1.1445000000000001],[1120104000,1.1417999999999999],[1120190400,1.135],[1120276800,1.1379999999999999],[1120363200,1.1379999999999999],[1120449600,1.1379999999999999],[1120536000,1.1379999999999999],[1120622400,1.1465000000000001],[1120708800,1.147],[1120795200,1.1516999999999999],[1120881600,1.1746000000000001],[1120968000,1.1746000000000001],[1121054400,1.1746000000000001],[1121140800,1.1901999999999999],[1121227200,1.1902999999999999],[1121313600,1.1882999999999999],[1121400000,1.1903999999999999],[1121486400,1.194],[1121572800,1.194],[1121659200,1.194],[1121745600,1.1893],[1121832000,1.2101],[1121918400,1.2322],[1122004800,1.2191000000000001],[1122091200,1.2242999999999999],[1122177600,1.2242999999999999],[1122264000,1.2242999999999999],[1122350400,1.2126999999999999],[1122436800,1.2198],[1122523200,1.2214],[1122609600,1.2388999999999999],[1122696000,1.2339],[1122782400,1.2339],[1122868800,1.2339],[1122955200,0.96970000000000001],[1123041600,0.97430000000000005],[1123128000,0.97150000000000003],[1123214400,0.9607],[1123300800,0.95240000000000002],[1123387200,0.95240000000000002],[1123473600,0.95240000000000002],[1123560000,0.94730000000000003],[1123646400,0.95369999999999999],[1123732800,0.95240000000000002],[1123819200,0.9597],[1123905600,0.95579999999999998],[1123992000,0.95579999999999998],[1124078400,0.95579999999999998],[1124164800,0.9597],[1124251200,0.94450000000000001],[1124337600,0.9456],[1124424000,0.94010000000000005],[1124510400,0.94159999999999999],[1124596800,0.94159999999999999],[1124683200,0.94159999999999999],[1124769600,0.94440000000000002],[1124856000,0.94189999999999996],[1124942400,0.93959999999999999],[1125028800,0.94120000000000004],[1125115200,0.93269999999999997],[1125201600,0.93269999999999997],[1125288000,0.93269999999999997],[1125374400,0.93789999999999996],[1125460800,0.93569999999999998],[1125547200,0.95230000000000004],[1125633600,0.95379999999999998],[1125720000,0.95040000000000002],[1125806400,0.95040000000000002],[1125892800,0.95040000000000002],[1125979200,0.95040000000000002],[1126065600,0.96109999999999995],[1126152000,0.96560000000000001],[1126238400,0.96360000000000001],[1126324800,0.97009999999999996],[1126411200,0.97009999999999996],[1126497600,0.97009999999999996],[1126584000,0.9738],[1126670400,0.96799999999999997],[1126756800,0.96160000000000001],[1126843200,0.95909999999999995],[1126929600,0.96360000000000001],[1127016000,0.96360000000000001],[1127102400,0.96360000000000001],[1127188800,0.95399999999999996],[1127275200,0.94420000000000004],[1127361600,0.93289999999999995],[1127448000,0.93440000000000001],[1127534400,0.93959999999999999],[1127620800,0.93959999999999999],[1127707200,0.93959999999999999],[1127793600,0.94399999999999995],[1127880000,0.94430000000000003],[1127966400,0.94520000000000004],[1128052800,0.95499999999999996],[1128139200,0.96250000000000002],[1128225600,0.96250000000000002],[1128312000,0.96250000000000002],[1128398400,0.96509999999999996],[1128484800,0.95709999999999995],[1128571200,0.93459999999999999],[1128657600,0.9254],[1128744000,0.92749999999999999],[1128830400,0.92749999999999999],[1128916800,0.92749999999999999],[1129003200,0.91890000000000005],[1129089600,0.91110000000000002],[1129176000,0.89959999999999996],[1129262400,0.90049999999999997],[1129348800,0.90880000000000005],[1129435200,0.90880000000000005],[1129521600,0.90880000000000005],[1129608000,0.91220000000000001],[1129694400,0.9012],[1129780800,0.91220000000000001],[1129867200,0.90500000000000003],[1129953600,0.90790000000000004],[1130040000,0.90790000000000004],[1130126400,0.90790000000000004],[1130212800,0.92210000000000003],[1130299200,0.91839999999999999],[1130385600,0.91120000000000001],[1130472000,0.89639999999999997],[1130558400,0.90820000000000001],[1130644800,0.90820000000000001],[1130734800,0.90820000000000001],[1130821200,0.92230000000000001],[1130907600,0.92210000000000003],[1130994000,0.9385],[1131080400,0.94389999999999996],[1131166800,0.94510000000000005],[1131253200,0.94510000000000005],[1131339600,0.94510000000000005],[1131426000,0.94999999999999996],[1131512400,0.94359999999999999],[1131598800,0.94510000000000005],[1131685200,0.95299999999999996],[1131771600,0.95689999999999997],[1131858000,0.95689999999999997],[1131944400,0.95689999999999997],[1132030800,0.95499999999999996],[1132117200,0.9496],[1132203600,0.95069999999999999],[1132290000,0.96609999999999996],[1132376400,0.97209999999999996],[1132462800,0.97209999999999996],[1132549200,0.97209999999999996],[1132635600,0.97919999999999996],[1132722000,0.98480000000000001],[1132808400,0.98719999999999997],[1132894800,0.98719999999999997],[1132981200,0.99029999999999996],[1133067600,0.99029999999999996],[1133154000,0.99029999999999996],[1133240400,0.97750000000000004],[1133326800,0.97919999999999996],[1133413200,0.98119999999999996],[1133499600,1.0001],[1133586000,0.99860000000000004],[1133672400,0.99860000000000004],[1133758800,0.99860000000000004],[1133845200,0.99339999999999995],[1133931600,0.99660000000000004],[1134018000,0.99109999999999998],[1134104400,0.99099999999999999],[1134190800,0.99729999999999996],[1134277200,0.99729999999999996],[1134363600,0.99729999999999996],[1134450000,0.99839999999999995],[1134536400,0.99909999999999999],[1134622800,1.0023],[1134709200,0.99860000000000004],[1134795600,0.99570000000000003],[1134882000,0.99570000000000003],[1134968400,0.99570000000000003],[1135054800,0.98150000000000004],[1135141200,0.9819],[1135227600,0.98870000000000002],[1135314000,0.99580000000000002],[1135400400,0.99880000000000002],[1135486800,0.99880000000000002],[1135573200,0.99880000000000002],[1135659600,0.99880000000000002],[1135746000,0.98850000000000005],[1135832400,0.99250000000000005],[1135918800,0.99170000000000003],[1136005200,0.98319999999999996],[1136091600,0.98319999999999996],[1136178000,0.98319999999999996],[1136264400,0.98319999999999996],[1136350800,0.999],[1136437200,1.0082],[1136523600,1.0142],[1136610000,1.028],[1136696400,1.028],[1136782800,1.028],[1136869200,1.0407],[1136955600,1.0472999999999999],[1137042000,1.0538000000000001],[1137128400,1.0470999999999999],[1137214800,1.0462],[1137301200,1.0462],[1137387600,1.0462],[1137474000,1.0462],[1137560400,1.0390999999999999],[1137646800,1.0406],[1137733200,1.0567],[1137819600,1.0345],[1137906000,1.0345],[1137992400,1.0345],[1138078800,1.0375000000000001],[1138165200,1.0503],[1138251600,1.0524],[1138338000,1.0688],[1138424400,1.0760000000000001],[1138510800,1.0760000000000001],[1138597200,1.0760000000000001],[1138683600,1.0757000000000001],[1138770000,1.0741000000000001],[1138856400,1.0755999999999999],[1138942800,1.0666],[1139029200,1.0598000000000001],[1139115600,1.0598000000000001],[1139202000,1.0598000000000001],[1139288400,1.0647],[1139374800,1.0515000000000001],[1139461200,1.0577000000000001],[1139547600,1.0599000000000001],[1139634000,1.0557000000000001],[1139720400,1.0557000000000001],[1139806800,1.0557000000000001],[1139893200,1.0484],[1139979600,1.0597000000000001],[1140066000,1.0703],[1140152400,1.0826],[1140238800,1.0806],[1140325200,1.0806],[1140411600,1.0806],[1140498000,1.0806],[1140584400,1.0773999999999999],[1140670800,1.0901000000000001],[1140757200,1.0918000000000001],[1140843600,1.0972999999999999],[1140930000,1.0972999999999999],[1141016400,1.0972999999999999],[1141102800,1.1006],[1141189200,1.0857000000000001],[1141275600,1.1057999999999999],[1141362000,1.1095999999999999],[1141448400,1.1060000000000001],[1141534800,1.1060000000000001],[1141621200,1.1060000000000001],[1141707600,1.1016999999999999],[1141794000,1.0826],[1141880400,1.0827],[1141966800,1.0773999999999999],[1142053200,1.0875999999999999],[1142139600,1.0875999999999999],[1142226000,1.0875999999999999],[1142312400,1.0934999999999999],[1142398800,1.1082000000000001],[1142485200,1.1203000000000001],[1142571600,1.1127],[1142658000,1.1194999999999999],[1142744400,1.1194999999999999],[1142830800,1.1194999999999999],[1142917200,1.1185],[1143003600,1.111],[1143090000,1.1203000000000001],[1143176400,1.1232],[1143262800,1.1339999999999999],[1143349200,1.1339999999999999],[1143435600,1.1339999999999999],[1143522000,1.1386000000000001],[1143608400,1.1306],[1143694800,1.1484000000000001],[1143781200,1.1483000000000001],[1143867600,1.1484000000000001],[1143954000,1.1484000000000001],[1144036800,1.1484000000000001],[1144123200,1.1483000000000001],[1144209600,1.1501999999999999],[1144296000,1.1580999999999999],[1144382400,1.1615],[1144468800,1.1482000000000001],[1144555200,1.1482000000000001],[1144641600,1.1482000000000001],[1144728000,1.1418999999999999],[1144814400,1.1299999999999999],[1144900800,1.1346000000000001],[1144987200,1.1378999999999999],[1145073600,1.1378999999999999],[1145160000,1.1378999999999999],[1145246400,1.1378999999999999],[1145332800,1.1337999999999999],[1145419200,1.1639999999999999],[1145505600,1.1702999999999999],[1145592000,1.1649],[1145678400,1.1618999999999999],[1145764800,1.1618999999999999],[1145851200,1.1618999999999999],[1145937600,1.1629],[1146024000,1.1575],[1146110400,1.1629],[1146196800,1.1586000000000001],[1146283200,1.1589],[1146369600,1.1589],[1146456000,1.1589],[1146542400,1.1581999999999999],[1146628800,1.1652],[1146715200,1.1685000000000001],[1146801600,1.1760999999999999],[1146888000,1.1907000000000001],[1146974400,1.1907000000000001],[1147060800,1.1907000000000001],[1147147200,1.1957],[1147233600,1.2017],[1147320000,1.1938],[1147406400,1.1637999999999999],[1147492800,1.1387],[1147579200,1.1387],[1147665600,1.1387],[1147752000,1.1274],[1147838400,1.1259999999999999],[1147924800,1.103],[1148011200,1.0927],[1148097600,1.0991],[1148184000,1.0991],[1148270400,1.0991],[1148356800,1.0826],[1148443200,1.0822000000000001],[1148529600,1.0771999999999999],[1148616000,1.0986],[1148702400,1.1075999999999999],[1148788800,1.1075999999999999],[1148875200,1.1075999999999999],[1148961600,1.1075999999999999],[1149048000,1.0797000000000001],[1149134400,1.0921000000000001],[1149220800,1.1140000000000001],[1149307200,1.1147],[1149393600,1.1147],[1149480000,1.1147],[1149566400,1.0815999999999999],[1149652800,1.0738000000000001],[1149739200,1.0619000000000001],[1149825600,1.0547],[1149912000,1.0501],[1149998400,1.0501],[1150084800,1.0501],[1150171200,1.0216000000000001],[1150257600,1.0045999999999999],[1150344000,1.0163],[1150430400,1.0532999999999999],[1150516800,1.0449999999999999],[1150603200,1.0449999999999999],[1150689600,1.0449999999999999],[1150776000,1.0306],[1150862400,1.0321],[1150948800,1.0536000000000001],[1151035200,1.0482],[1151121600,1.0538000000000001],[1151208000,1.0538000000000001],[1151294400,1.0538000000000001],[1151380800,1.0623],[1151467200,1.0442],[1151553600,1.0468999999999999],[1151640000,1.0829],[1151726400,1.087],[1151812800,1.087],[1151899200,1.087],[1151985600,1.0984],[1152072000,1.0984],[1152158400,1.0826],[1152244800,1.0821000000000001],[1152331200,1.0668],[1152417600,1.0668],[1152504000,1.0668],[1152590400,1.0586],[1152676800,1.0640000000000001],[1152763200,1.0468999999999999],[1152849600,1.0274000000000001],[1152936000,1.0164],[1153022400,1.0164],[1153108800,1.0164],[1153195200,1.0097],[1153281600,1.0111000000000001],[1153368000,1.0333000000000001],[1153454400,1.0095000000000001],[1153540800,0.98919999999999997],[1153627200,0.98919999999999997],[1153713600,0.98919999999999997],[1153800000,1.0103],[1153886400,1.0225],[1153972800,1.0194000000000001],[1154059200,1.0119],[1154145600,1.0353000000000001],[1154232000,1.0353000000000001],[1154318400,1.0353000000000001],[1154404800,1.0354000000000001],[1154491200,0.96779999999999999],[1154577600,0.97750000000000004],[1154664000,0.98850000000000005],[1154750400,0.98399999999999999],[1154836800,0.98399999999999999],[1154923200,0.98399999999999999],[1155009600,0.97919999999999996],[1155096000,0.96999999999999997],[1155182400,0.95930000000000004],[1155268800,0.96709999999999996],[1155355200,0.95789999999999997],[1155441600,0.95789999999999997],[1155528000,0.95789999999999997],[1155614400,0.95879999999999999],[1155700800,0.97770000000000001],[1155787200,0.99670000000000003],[1155873600,0.99880000000000002],[1155960000,0.99970000000000003],[1156046400,0.99970000000000003],[1156132800,0.99970000000000003],[1156219200,0.9889],[1156305600,0.98950000000000005],[1156392000,0.98260000000000003],[1156478400,0.98299999999999998],[1156564800,0.98329999999999995],[1156651200,0.98329999999999995],[1156737600,0.98329999999999995],[1156824000,0.99170000000000003],[1156910400,0.99960000000000004],[1156996800,1.0024999999999999],[1157083200,1.0031000000000001],[1157169600,1.0079],[1157256000,1.0079],[1157342400,1.0079],[1157428800,1.0079],[1157515200,1.0154000000000001],[1157601600,0.99570000000000003],[1157688000,0.99150000000000005],[1157774400,0.99670000000000003],[1157860800,0.99670000000000003],[1157947200,0.99670000000000003],[1158033600,0.99609999999999999],[1158120000,1.0182],[1158206400,1.0261],[1158292800,1.0237000000000001],[1158379200,1.0250999999999999],[1158465600,1.0250999999999999],[1158552000,1.0250999999999999],[1158638400,1.0253000000000001],[1158724800,1.0197000000000001],[1158811200,1.0269999999999999],[1158897600,1.0168999999999999],[1158984000,1.0104],[1159070400,1.0104],[1159156800,1.0104],[1159243200,1.0239],[1159329600,1.0301],[1159416000,1.0285],[1159502400,1.0294000000000001],[1159588800,1.0247999999999999],[1159675200,1.0247999999999999],[1159761600,1.0247999999999999],[1159848000,1.0215000000000001],[1159934400,1.0207999999999999],[1160020800,1.0374000000000001],[1160107200,1.0484],[1160193600,1.0432999999999999],[1160280000,1.0432999999999999],[1160366400,1.0432999999999999],[1160452800,1.0516000000000001],[1160539200,1.0558000000000001],[1160625600,1.0535000000000001],[1160712000,1.0699000000000001],[1160798400,1.0731999999999999],[1160884800,1.0731999999999999],[1160971200,1.0731999999999999],[1161057600,1.0808],[1161144000,1.0725],[1161230400,1.0678000000000001],[1161316800,1.0716000000000001],[1161403200,1.0623],[1161489600,1.0623],[1161576000,1.0623],[1161662400,1.0661],[1161748800,1.0686],[1161835200,1.077],[1161921600,1.0860000000000001],[1162008000,1.0794999999999999],[1162094400,1.0794999999999999],[1162184400,1.0794999999999999],[1162270800,1.0790999999999999],[1162357200,1.0770999999999999],[1162443600,1.0634999999999999],[1162530000,1.0649999999999999],[1162616400,1.0657000000000001],[1162702800,1.0657000000000001],[1162789200,1.0657000000000001],[1162875600,1.0785],[1162962000,1.0829],[1163048400,1.0874999999999999],[1163134800,1.0823],[1163221200,1.0907],[1163307600,1.0907],[1163394000,1.0907],[1163480400,1.0992999999999999],[1163566800,1.1138999999999999],[1163653200,1.1220000000000001],[1163739600,1.1271],[1163826000,1.1221000000000001],[1163912400,1.1221000000000001],[1163998800,1.1221000000000001],[1164085200,1.1244000000000001],[1164171600,1.1295999999999999],[1164258000,1.1384000000000001],[1164344400,1.1384000000000001],[1164430800,1.1375],[1164517200,1.1375],[1164603600,1.1375],[1164690000,1.1128],[1164776400,1.1141000000000001],[1164862800,1.1261000000000001],[1164949200,1.1344000000000001],[1165035600,1.1295999999999999],[1165122000,1.1295999999999999],[1165208400,1.1295999999999999],[1165294800,1.1456],[1165381200,1.1504000000000001],[1165467600,1.1547000000000001],[1165554000,1.1474],[1165640400,1.1458999999999999],[1165726800,1.1458999999999999],[1165813200,1.1458999999999999],[1165899600,1.1467000000000001],[1165986000,1.1349],[1166072400,1.1364000000000001],[1166158800,1.1475],[1166245200,1.1440999999999999],[1166331600,1.1440999999999999],[1166418000,1.1440999999999999],[1166504400,1.1353],[1166590800,1.1341000000000001],[1166677200,1.1363000000000001],[1166763600,1.1294999999999999],[1166850000,1.1237999999999999],[1166936400,1.1237999999999999],[1167022800,1.1237999999999999],[1167109200,1.1237999999999999],[1167195600,1.1307],[1167282000,1.1428],[1167368400,1.1399999999999999],[1167454800,1.131],[1167541200,1.131],[1167627600,1.131],[1167714000,1.131],[1167800400,1.131],[1167886800,1.1302000000000001],[1167973200,1.1345000000000001],[1168059600,1.1214999999999999],[1168146000,1.1214999999999999],[1168232400,1.1214999999999999],[1168318800,1.1240000000000001],[1168405200,1.1276999999999999],[1168491600,1.1356999999999999],[1168578000,1.1506000000000001],[1168664400,1.1580999999999999],[1168750800,1.1580999999999999],[1168837200,1.1580999999999999],[1168923600,1.1580999999999999],[1169010000,1.1576],[1169096400,1.1568000000000001],[1169182800,1.1449],[1169269200,1.1546000000000001],[1169355600,1.1546000000000001],[1169442000,1.1546000000000001],[1169528400,1.1435],[1169614800,1.1529],[1169701200,1.1620999999999999],[1169787600,1.1467000000000001],[1169874000,1.1476999999999999],[1169960400,1.1476999999999999],[1170046800,1.1476999999999999],[1170133200,1.1506000000000001],[1170219600,1.1537999999999999],[1170306000,1.1661999999999999],[1170392400,1.1768000000000001],[1170478800,1.1850000000000001],[1170565200,1.1850000000000001],[1170651600,1.1850000000000001],[1170738000,1.1856],[1170824400,1.1892],[1170910800,1.1938],[1170997200,1.1900999999999999],[1171083600,1.1747000000000001],[1171170000,1.1747000000000001],[1171256400,1.1747000000000001],[1171342800,1.1719999999999999],[1171429200,1.1813],[1171515600,1.1919],[1171602000,1.2003999999999999],[1171688400,1.2036],[1171774800,1.2036],[1171861200,1.2036],[1171947600,1.2036],[1172034000,1.2116],[1172120400,1.2096],[1172206800,1.2081999999999999],[1172293200,1.2059],[1172379600,1.2059],[1172466000,1.2059],[1172552400,1.2041999999999999],[1172638800,1.1608000000000001],[1172725200,1.1652],[1172811600,1.1584000000000001],[1172898000,1.1376999999999999],[1172984400,1.1376999999999999],[1173070800,1.1376999999999999],[1173157200,1.121],[1173243600,1.1417999999999999],[1173330000,1.1426000000000001],[1173416400,1.1548],[1173502800,1.1556],[1173589200,1.1556],[1173672000,1.1556],[1173758400,1.1597],[1173844800,1.1345000000000001],[1173931200,1.1409],[1174017600,1.1507000000000001],[1174104000,1.1454],[1174190400,1.1454],[1174276800,1.1454],[1174363200,1.1575],[1174449600,1.1657999999999999],[1174536000,1.1825000000000001],[1174622400,1.1813],[1174708800,1.1839],[1174795200,1.1839],[1174881600,1.1839],[1174968000,1.1826000000000001],[1175054400,1.1721999999999999],[1175140800,1.1612],[1175227200,1.1632],[1175313600,1.1651],[1175400000,1.1651],[1175486400,1.1651],[1175572800,1.1691],[1175659200,1.1812],[1175745600,1.1813],[1175832000,1.1865000000000001],[1175918400,1.1865000000000001],[1176004800,1.1865000000000001],[1176091200,1.1865000000000001],[1176177600,1.1893],[1176264000,1.1939],[1176350400,1.1843999999999999],[1176436800,1.1924999999999999],[1176523200,1.1933],[1176609600,1.1933],[1176696000,1.1933],[1176782400,1.204],[1176868800,1.2050000000000001],[1176955200,1.2107000000000001],[1177041600,1.2065999999999999],[1177128000,1.2179],[1177214400,1.2179],[1177300800,1.2179],[1177387200,1.2175],[1177473600,1.2175],[1177560000,1.2262999999999999],[1177646400,1.236],[1177732800,1.2314000000000001],[1177819200,1.2314000000000001],[1177905600,1.2314000000000001],[1177992000,1.212],[1178078400,1.2169000000000001],[1178164800,1.2290000000000001],[1178251200,1.2291000000000001],[1178337600,1.232],[1178424000,1.232],[1178510400,1.232],[1178596800,1.2321],[1178683200,1.2305999999999999],[1178769600,1.2399],[1178856000,1.2201],[1178942400,1.2334000000000001],[1179028800,1.2334000000000001],[1179115200,1.2334000000000001],[1179201600,1.228],[1179288000,1.2205999999999999],[1179374400,1.2282],[1179460800,1.2272000000000001],[1179547200,1.2323999999999999],[1179633600,1.2323999999999999],[1179720000,1.2323999999999999],[1179806400,1.2387999999999999],[1179892800,1.2470000000000001],[1179979200,1.2410000000000001],[1180065600,1.2257],[1180152000,1.2363],[1180238400,1.2363],[1180324800,1.2363],[1180411200,1.2363],[1180497600,1.2414000000000001],[1180584000,1.2502],[1180670400,1.2594000000000001],[1180756800,1.2678],[1180843200,1.2678],[1180929600,1.2678],[1181016000,1.2698],[1181102400,1.2622],[1181188800,1.2453000000000001],[1181275200,1.2192000000000001],[1181361600,1.2337],[1181448000,1.2337],[1181534400,1.2337],[1181620800,1.2323],[1181707200,1.22],[1181793600,1.2375],[1181880000,1.2434000000000001],[1181966400,1.2517],[1182052800,1.2517],[1182139200,1.2517],[1182225600,1.2488999999999999],[1182312000,1.2505999999999999],[1182398400,1.2358],[1182484800,1.2463],[1182571200,1.2347999999999999],[1182657600,1.2347999999999999],[1182744000,1.2347999999999999],[1182830400,1.2249000000000001],[1182916800,1.2170000000000001],[1183003200,1.2338],[1183089600,1.2349000000000001],[1183176000,1.2384999999999999],[1183262400,1.2384999999999999],[1183348800,1.2384999999999999],[1183435200,1.2628999999999999],[1183521600,1.2626999999999999],[1183608000,1.2626999999999999],[1183694400,1.2709999999999999],[1183780800,1.2778],[1183867200,1.2778],[1183953600,1.2778],[1184040000,1.2809999999999999],[1184126400,1.2607999999999999],[1184212800,1.2685],[1184299200,1.2918000000000001],[1184385600,1.2985],[1184472000,1.2985],[1184558400,1.2985],[1184644800,1.2925],[1184731200,1.296],[1184817600,1.2943],[1184904000,1.304],[1184990400,1.2806999999999999],[1185076800,1.2806999999999999],[1185163200,1.2806999999999999],[1185249600,1.2790999999999999],[1185336000,1.2494000000000001],[1185422400,1.2464],[1185508800,1.2144999999999999],[1185595200,1.1882999999999999],[1185681600,1.1882999999999999],[1185768000,1.1882999999999999],[1185854400,1.2012],[1185940800,1.1866000000000001],[1186027200,0.98160000000000003],[1186113600,0.99229999999999996],[1186200000,0.9637],[1186286400,0.9637],[1186372800,0.9637],[1186459200,0.97240000000000004],[1186545600,0.98099999999999998],[1186632000,1.0031000000000001],[1186718400,0.98740000000000006],[1186804800,0.9829],[1186891200,0.9829],[1186977600,0.9829],[1187064000,0.97929999999999995],[1187150400,0.95840000000000003],[1187236800,0.9335],[1187323200,0.92920000000000003],[1187409600,0.94799999999999995],[1187496000,0.94799999999999995],[1187582400,0.94799999999999995],[1187668800,0.95279999999999998],[1187755200,0.95499999999999996],[1187841600,0.97030000000000005],[1187928000,0.96550000000000002],[1188014400,0.97760000000000002],[1188100800,0.97760000000000002],[1188187200,0.97760000000000002],[1188273600,0.96879999999999999],[1188360000,0.94279999999999997],[1188446400,0.96679999999999999],[1188532800,0.96619999999999995],[1188619200,0.98070000000000002],[1188705600,0.98070000000000002],[1188792000,0.98070000000000002],[1188878400,0.98070000000000002],[1188964800,0.99139999999999995],[1189051200,0.98219999999999996],[1189137600,0.98529999999999995],[1189224000,0.96750000000000003],[1189310400,0.96750000000000003],[1189396800,0.96750000000000003],[1189483200,0.95909999999999995],[1189569600,0.97099999999999997],[1189656000,0.96830000000000005],[1189742400,0.9738],[1189828800,0.97740000000000005],[1189915200,0.97740000000000005],[1190001600,0.97740000000000005],[1190088000,0.9718],[1190174400,1.0056],[1190260800,1.0083],[1190347200,1.0019],[1190433600,1.0041],[1190520000,1.0041],[1190606400,1.0041],[1190692800,0.99639999999999995],[1190779200,0.99490000000000001],[1190865600,1.0005999999999999],[1190952000,1.0065],[1191038400,1.0036],[1191124800,1.0036],[1191211200,1.0036],[1191297600,1.0179],[1191384000,1.0235000000000001],[1191470400,1.0327],[1191556800,1.0308999999999999],[1191643200,1.0468],[1191729600,1.0468],[1191816000,1.0468],[1191902400,1.0425],[1191988800,1.0501],[1192075200,1.0503],[1192161600,1.0415000000000001],[1192248000,1.0429999999999999],[1192334400,1.0429999999999999],[1192420800,1.0429999999999999],[1192507200,1.032],[1192593600,1.0228999999999999],[1192680000,1.0266],[1192766400,1.0281],[1192852800,1.0019],[1192939200,1.0019],[1193025600,1.0019],[1193112000,1.0137],[1193198400,1.0239],[1193284800,1.0197000000000001],[1193371200,1.0159],[1193457600,1.0307999999999999],[1193544000,1.0307999999999999],[1193630400,1.0307999999999999],[1193716800,1.0378000000000001],[1193803200,1.0304],[1193889600,1.0391999999999999],[1193976000,1.0142],[1194062400,1.0166999999999999],[1194148800,1.0166999999999999],[1194238800,1.0166999999999999],[1194325200,1.0105999999999999],[1194411600,1.0234000000000001],[1194498000,0.99850000000000005],[1194584400,1.0006999999999999],[1194670800,0.98219999999999996],[1194757200,0.98219999999999996],[1194843600,0.98219999999999996],[1194930000,0.96519999999999995],[1195016400,0.99019999999999997],[1195102800,0.98419999999999996],[1195189200,0.97009999999999996],[1195275600,0.97119999999999995],[1195362000,0.97119999999999995],[1195448400,0.97119999999999995],[1195534800,0.94699999999999995],[1195621200,0.94569999999999999],[1195707600,0.93279999999999996],[1195794000,0.93279999999999996],[1195880400,0.94840000000000002],[1195966800,0.94840000000000002],[1196053200,0.94840000000000002],[1196139600,0.93169999999999997],[1196226000,0.93930000000000002],[1196312400,0.96740000000000004],[1196398800,0.96609999999999996],[1196485200,0.97250000000000003],[1196571600,0.97250000000000003],[1196658000,0.97250000000000003],[1196744400,0.96909999999999996],[1196830800,0.96120000000000005],[1196917200,0.97570000000000001],[1197003600,0.99890000000000001],[1197090000,1.0019],[1197176400,1.0019],[1197262800,1.0019],[1197349200,1.0109999999999999],[1197435600,0.97950000000000004],[1197522000,0.98450000000000004],[1197608400,0.98270000000000002],[1197694800,0.96909999999999996],[1197781200,0.96909999999999996],[1197867600,0.96909999999999996],[1197954000,0.95169999999999999],[1198040400,0.95779999999999998],[1198126800,0.95709999999999995],[1198213200,0.96809999999999996],[1198299600,0.98509999999999998],[1198386000,0.98509999999999998],[1198472400,0.98509999999999998],[1198558800,0.99339999999999995],[1198645200,0.99339999999999995],[1198731600,0.99690000000000001],[1198818000,0.98060000000000003],[1198904400,0.98160000000000003],[1198990800,0.98160000000000003],[1199077200,0.98160000000000003],[1199163600,0.97570000000000001],[1199250000,0.97570000000000001],[1199336400,0.9607],[1199422800,0.95320000000000005],[1199509200,0.92190000000000005],[1199595600,0.92190000000000005],[1199682000,0.92190000000000005],[1199768400,0.9163],[1199854800,0.89600000000000002],[1199941200,0.89890000000000003],[1200027600,0.91010000000000002],[1200114000,0.89419999999999999],[1200200400,0.89419999999999999],[1200286800,0.89419999999999999],[1200373200,0.90759999999999996],[1200459600,0.8851],[1200546000,0.88080000000000003],[1200632400,0.85540000000000005],[1200718800,0.85489999999999999],[1200805200,0.85489999999999999],[1200891600,0.85489999999999999],[1200978000,0.85489999999999999],[1201064400,0.85250000000000004],[1201150800,0.87480000000000002],[1201237200,0.88529999999999998],[1201323600,0.88029999999999997],[1201410000,0.88029999999999997],[1201496400,0.88029999999999997],[1201582800,0.89800000000000002],[1201669200,0.90939999999999999],[1201755600,0.90569999999999995],[1201842000,0.92730000000000001],[1201928400,0.94940000000000002],[1202014800,0.94940000000000002],[1202101200,0.94940000000000002],[1202187600,0.93579999999999997],[1202274000,0.90800000000000003],[1202360400,0.90000000000000002],[1202446800,0.90820000000000001],[1202533200,0.9093],[1202619600,0.9093],[1202706000,0.9093],[1202792400,0.91990000000000005],[1202878800,0.92000000000000004],[1202965200,0.93510000000000004],[1203051600,0.92190000000000005],[1203138000,0.91859999999999997],[1203224400,0.91859999999999997],[1203310800,0.91859999999999997],[1203397200,0.91859999999999997],[1203483600,0.92220000000000002],[1203570000,0.93359999999999999],[1203656400,0.92210000000000003],[1203742800,0.92820000000000003],[1203829200,0.92820000000000003],[1203915600,0.92820000000000003],[1204002000,0.94589999999999996],[1204088400,0.9577],[1204174800,0.95589999999999997],[1204261200,0.94420000000000004],[1204347600,0.91800000000000004],[1204434000,0.91800000000000004],[1204520400,0.91800000000000004],[1204606800,0.91759999999999997],[1204693200,0.91159999999999997],[1204779600,0.92269999999999996],[1204866000,0.89949999999999997],[1204952400,0.88870000000000005],[1205038800,0.88870000000000005],[1205121600,0.88870000000000005],[1205208000,0.86770000000000003],[1205294400,0.89910000000000001],[1205380800,0.89610000000000001],[1205467200,0.90910000000000002],[1205553600,0.89170000000000005],[1205640000,0.89170000000000005],[1205726400,0.89170000000000005],[1205812800,0.875],[1205899200,0.91049999999999998],[1205985600,0.89039999999999997],[1206072000,0.9093],[1206158400,0.9093],[1206244800,0.9093],[1206331200,0.9093],[1206417600,0.93720000000000003],[1206504000,0.94540000000000002],[1206590400,0.93899999999999995],[1206676800,0.92600000000000005],[1206763200,0.91649999999999998],[1206849600,0.91649999999999998],[1206936000,0.91649999999999998],[1207022400,0.92569999999999997],[1207108800,0.95440000000000003],[1207195200,0.95579999999999998],[1207281600,0.96160000000000001],[1207368000,0.96579999999999999],[1207454400,0.96579999999999999],[1207540800,0.96579999999999999],[1207627200,0.96379999999999999],[1207713600,0.9597],[1207800000,0.94359999999999999],[1207886400,0.95099999999999996],[1207972800,0.93220000000000003],[1208059200,0.93220000000000003],[1208145600,0.93220000000000003],[1208232000,0.92900000000000005],[1208318400,0.93169999999999997],[1208404800,0.95989999999999998],[1208491200,0.95730000000000004],[1208577600,0.9728],[1208664000,0.9728],[1208750400,0.9728],[1208836800,0.97529999999999994],[1208923200,0.96140000000000003],[1209009600,0.96189999999999998],[1209096000,0.9677],[1209182400,0.98129999999999995],[1209268800,0.98129999999999995],[1209355200,0.98129999999999995],[1209441600,0.98580000000000001],[1209528000,0.97940000000000005],[1209614400,0.97299999999999998],[1209700800,0.98429999999999995],[1209787200,0.98529999999999995],[1209873600,0.98529999999999995],[1209960000,0.98529999999999995],[1210046400,0.98429999999999995],[1210132800,0.99050000000000005],[1210219200,0.97770000000000001],[1210305600,0.98040000000000005],[1210392000,0.97619999999999996],[1210478400,0.97619999999999996],[1210564800,0.97619999999999996],[1210651200,0.99019999999999997],[1210737600,0.9929],[1210824000,0.99339999999999995],[1210910400,1.0085999999999999],[1210996800,1.0096000000000001],[1211083200,1.0096000000000001],[1211169600,1.0096000000000001],[1211256000,1.0053000000000001],[1211342400,0.99890000000000001],[1211428800,0.97950000000000004],[1211515200,0.98240000000000005],[1211601600,0.97160000000000002],[1211688000,0.97160000000000002],[1211774400,0.97160000000000002],[1211860800,0.97160000000000002],[1211947200,0.97860000000000003],[1212033600,0.98750000000000004],[1212120000,0.99070000000000003],[1212206400,0.995],[1212292800,0.995],[1212379200,0.995],[1212465600,0.98670000000000002],[1212552000,0.98699999999999999],[1212638400,0.98850000000000005],[1212724800,1.0029999999999999],[1212811200,0.97570000000000001],[1212897600,0.97570000000000001],[1212984000,0.97570000000000001],[1213070400,0.97299999999999998],[1213156800,0.96709999999999996],[1213243200,0.94879999999999998],[1213329600,0.95209999999999995],[1213416000,0.9698],[1213502400,0.9698],[1213588800,0.9698],[1213675200,0.97740000000000005],[1213761600,0.97289999999999999],[1213848000,0.96240000000000003],[1213934400,0.97170000000000001],[1214020800,0.95189999999999997],[1214107200,0.95189999999999997],[1214193600,0.95189999999999997],[1214280000,0.94840000000000002],[1214366400,0.93789999999999996],[1214452800,0.94620000000000004],[1214539200,0.92079999999999995],[1214625600,0.92079999999999995],[1214712000,0.92079999999999995],[1214798400,0.92079999999999995],[1214884800,0.92410000000000003],[1214971200,0.92169999999999996],[1215057600,0.89359999999999995],[1215144000,0.88819999999999999],[1215230400,0.88819999999999999],[1215316800,0.88819999999999999],[1215403200,0.88819999999999999],[1215489600,0.88580000000000003],[1215576000,0.90039999999999998],[1215662400,0.88680000000000003],[1215748800,0.89049999999999996],[1215835200,0.88590000000000002],[1215921600,0.88590000000000002],[1216008000,0.88590000000000002],[1216094400,0.88100000000000001],[1216180800,0.87709999999999999],[1216267200,0.89880000000000004],[1216353600,0.9123],[1216440000,0.90990000000000004],[1216526400,0.90990000000000004],[1216612800,0.90990000000000004],[1216699200,0.91579999999999995],[1216785600,0.9254],[1216872000,0.93020000000000003],[1216958400,0.8962],[1217044800,0.90620000000000001],[1217131200,0.90620000000000001],[1217217600,0.90620000000000001],[1217304000,0.89149999999999996],[1217390400,0.91390000000000005],[1217476800,0.9234],[1217563200,0.91649999999999998],[1217649600,0.96889999999999998],[1217736000,0.96889999999999998],[1217822400,0.96889999999999998],[1217908800,0.95589999999999997],[1217995200,0.98199999999999998],[1218081600,0.98909999999999998],[1218168000,0.97250000000000003],[1218254400,1.0009999999999999],[1218340800,1.0009999999999999],[1218427200,1.0009999999999999],[1218513600,1.0134000000000001],[1218600000,1.0004],[1218686400,0.99690000000000001],[1218772800,1.0109999999999999],[1218859200,1.0164],[1218945600,1.0164],[1219032000,1.0164],[1219118400,0.99770000000000003],[1219204800,0.97819999999999996],[1219291200,0.98019999999999996],[1219377600,0.9798],[1219464000,0.99229999999999996],[1219550400,0.99229999999999996],[1219636800,0.99229999999999996],[1219723200,0.97330000000000005],[1219809600,0.9728],[1219896000,0.98460000000000003],[1219982400,1.0047999999999999],[1220068800,0.99409999999999998],[1220155200,0.99409999999999998],[1220241600,0.99409999999999998],[1220328000,0.99409999999999998],[1220414400,0.99550000000000005],[1220500800,0.99029999999999996],[1220587200,0.95230000000000004],[1220673600,0.95650000000000002],[1220760000,0.95650000000000002],[1220846400,0.95650000000000002],[1220932800,0.97440000000000004],[1221019200,0.93610000000000004],[1221105600,0.9456],[1221192000,0.95660000000000001],[1221278400,0.96150000000000002],[1221364800,0.96150000000000002],[1221451200,0.96150000000000002],[1221537600,0.92320000000000002],[1221624000,0.93540000000000001],[1221710400,0.89270000000000005],[1221796800,0.92759999999999998],[1221883200,0.96409999999999996],[1221969600,0.96409999999999996],[1222056000,0.96409999999999996],[1222142400,0.91959999999999997],[1222228800,0.90469999999999995],[1222315200,0.90290000000000004],[1222401600,0.91690000000000005],[1222488000,0.9143],[1222574400,0.9143],[1222660800,0.9143],[1222747200,0.84519999999999995],[1222833600,0.87209999999999999],[1222920000,0.86409999999999998],[1223006400,0.81310000000000004],[1223092800,0.79420000000000002],[1223179200,0.79420000000000002],[1223265600,0.79420000000000002],[1223352000,0.7611],[1223438400,0.71760000000000002],[1223524800,0.71009999999999995],[1223611200,0.66549999999999998],[1223697600,0.65959999999999996],[1223784000,0.65959999999999996],[1223870400,0.65959999999999996],[1223956800,0.72199999999999998],[1224043200,0.70609999999999995],[1224129600,0.64080000000000004],[1224216000,0.66469999999999996],[1224302400,0.66359999999999997],[1224388800,0.66359999999999997],[1224475200,0.66359999999999997],[1224561600,0.69169999999999998],[1224648000,0.66869999999999996],[1224734400,0.62919999999999998],[1224820800,0.61419999999999997],[1224907200,0.59319999999999995],[1224993600,0.59319999999999995],[1225080000,0.59319999999999995],[1225166400,0.57220000000000004],[1225252800,0.622],[1225339200,0.62819999999999998],[1225425600,0.65100000000000002],[1225512000,0.66959999999999997],[1225598400,0.66959999999999997],[1225688400,0.66959999999999997],[1225774800,0.66639999999999999],[1225861200,0.6875],[1225947600,0.65369999999999995],[1226034000,0.6179],[1226120400,0.63039999999999996],[1226206800,0.63039999999999996],[1226293200,0.63039999999999996],[1226379600,0.61709999999999998],[1226466000,0.59870000000000001],[1226552400,0.56389999999999996],[1226638800,0.60299999999999998],[1226725200,0.57369999999999999],[1226811600,0.57369999999999999],[1226898000,0.57369999999999999],[1226984400,0.5595],[1227070800,0.55889999999999995],[1227157200,0.52080000000000004],[1227243600,0.48530000000000001],[1227330000,0.51229999999999998],[1227416400,0.51229999999999998],[1227502800,0.51229999999999998],[1227589200,0.54720000000000002],[1227675600,0.55700000000000005],[1227762000,0.58520000000000005],[1227848400,0.58520000000000005],[1227934800,0.59050000000000002],[1228021200,0.59050000000000002],[1228107600,0.59050000000000002],[1228194000,0.53879999999999995],[1228280400,0.55810000000000004],[1228366800,0.57269999999999999],[1228453200,0.55920000000000003],[1228539600,0.58099999999999996],[1228626000,0.58099999999999996],[1228712400,0.58099999999999996],[1228798800,0.60680000000000001],[1228885200,0.59519999999999995],[1228971600,0.60799999999999998],[1229058000,0.58430000000000004],[1229144400,0.59530000000000005],[1229230800,0.59530000000000005],[1229317200,0.59530000000000005],[1229403600,0.58530000000000004],[1229490000,0.61729999999999996],[1229576400,0.62250000000000005],[1229662800,0.60950000000000004],[1229749200,0.61270000000000002],[1229835600,0.61270000000000002],[1229922000,0.61270000000000002],[1230008400,0.59530000000000005],[1230094800,0.58930000000000005],[1230181200,0.5927],[1230267600,0.5927],[1230354000,0.59860000000000002],[1230440400,0.59860000000000002],[1230526800,0.59860000000000002],[1230613200,0.59279999999999999],[1230699600,0.60999999999999999],[1230786000,0.62329999999999997],[1230872400,0.62329999999999997],[1230958800,0.64510000000000001],[1231045200,0.64510000000000001],[1231131600,0.64510000000000001],[1231218000,0.64929999999999999],[1231304400,0.66239999999999999],[1231390800,0.64080000000000004],[1231477200,0.64580000000000004],[1231563600,0.62639999999999996],[1231650000,0.62639999999999996],[1231736400,0.62639999999999996],[1231822800,0.60750000000000004],[1231909200,0.60950000000000004],[1231995600,0.58730000000000004],[1232082000,0.59660000000000002],[1232168400,0.60419999999999996],[1232254800,0.60419999999999996],[1232341200,0.60419999999999996],[1232427600,0.60419999999999996],[1232514000,0.57199999999999995],[1232600400,0.59440000000000004],[1232686800,0.58409999999999995],[1232773200,0.58809999999999996],[1232859600,0.58809999999999996],[1232946000,0.58809999999999996],[1233032400,0.59279999999999999],[1233118800,0.59650000000000003],[1233205200,0.61680000000000001],[1233291600,0.59570000000000001],[1233378000,0.58109999999999995],[1233464400,0.58109999999999995],[1233550800,0.58109999999999995],[1233637200,0.57850000000000001],[1233723600,0.58979999999999999],[1233810000,0.5887],[1233896400,0.60040000000000004],[1233982800,0.61960000000000004],[1234069200,0.61960000000000004],[1234155600,0.61960000000000004],[1234242000,0.61819999999999997],[1234328400,0.5917],[1234414800,0.59389999999999998],[1234501200,0.59689999999999999],[1234587600,0.59279999999999999],[1234674000,0.59279999999999999],[1234760400,0.59279999999999999],[1234846800,0.59279999999999999],[1234933200,0.56889999999999996],[1235019600,0.56459999999999999],[1235106000,0.55579999999999996],[1235192400,0.55259999999999998],[1235278800,0.55259999999999998],[1235365200,0.55259999999999998],[1235451600,0.53390000000000004],[1235538000,0.55559999999999998],[1235624400,0.5494],[1235710800,0.54000000000000004],[1235797200,0.53390000000000004],[1235883600,0.53390000000000004],[1235970000,0.53390000000000004],[1236056400,0.50739999999999996],[1236142800,0.50539999999999996],[1236229200,0.52049999999999996],[1236315600,0.501],[1236402000,0.498],[1236488400,0.498],[1236571200,0.498],[1236657600,0.49330000000000002],[1236744000,0.52359999999999995],[1236830400,0.52669999999999995],[1236916800,0.5464],[1237003200,0.55120000000000002],[1237089600,0.55120000000000002],[1237176000,0.55120000000000002],[1237262400,0.54559999999999997],[1237348800,0.56330000000000002],[1237435200,0.57689999999999997],[1237521600,0.57410000000000005],[1237608000,0.55879999999999996],[1237694400,0.55879999999999996],[1237780800,0.55879999999999996],[1237867200,0.59450000000000003],[1237953600,0.58540000000000003],[1238040000,0.59160000000000001],[1238126400,0.61329999999999996],[1238212800,0.60070000000000001],[1238299200,0.60070000000000001],[1238385600,0.60070000000000001],[1238472000,0.58089999999999997],[1238558400,0.58440000000000003],[1238644800,0.59250000000000003],[1238731200,0.6169],[1238817600,0.626],[1238904000,0.626],[1238990400,0.626],[1239076800,0.61929999999999996],[1239163200,0.60050000000000003],[1239249600,0.61040000000000005],[1239336000,0.63719999999999999],[1239422400,0.63719999999999999],[1239508800,0.63719999999999999],[1239595200,0.63719999999999999],[1239681600,0.63600000000000001],[1239768000,0.62549999999999994],[1239854400,0.62960000000000005],[1239940800,0.64590000000000003],[1240027200,0.65380000000000005],[1240113600,0.65380000000000005],[1240200000,0.65380000000000005],[1240286400,0.62460000000000004],[1240372800,0.63880000000000003],[1240459200,0.64570000000000005],[1240545600,0.64859999999999995],[1240632000,0.66510000000000002],[1240718400,0.66510000000000002],[1240804800,0.66510000000000002],[1240891200,0.65600000000000003],[1240977600,0.65349999999999997],[1241064000,0.66930000000000001],[1241150400,0.67300000000000004],[1241236800,0.67559999999999998],[1241323200,0.67559999999999998],[1241409600,0.67559999999999998],[1241496000,0.70179999999999998],[1241582400,0.70179999999999998],[1241668800,0.70409999999999995],[1241755200,0.6875],[1241841600,0.70299999999999996],[1241928000,0.70299999999999996],[1242014400,0.70299999999999996],[1242100800,0.69159999999999999],[1242187200,0.68220000000000003],[1242273600,0.65490000000000004],[1242360000,0.66369999999999996],[1242446400,0.65990000000000004],[1242532800,0.65990000000000004],[1242619200,0.65990000000000004],[1242705600,0.68330000000000002],[1242792000,0.68759999999999999],[1242878400,0.68520000000000003],[1242964800,0.67179999999999995],[1243051200,0.67149999999999999],[1243137600,0.67149999999999999],[1243224000,0.67149999999999999],[1243310400,0.67149999999999999],[1243396800,0.69359999999999999],[1243483200,0.68289999999999995],[1243569600,0.68730000000000002],[1243656000,0.69750000000000001],[1243742400,0.69750000000000001],[1243828800,0.69750000000000001],[1243915200,0.72209999999999996],[1244001600,0.72419999999999995],[1244088000,0.71189999999999998],[1244174400,0.71989999999999998],[1244260800,0.71679999999999999],[1244347200,0.71679999999999999],[1244433600,0.71679999999999999],[1244520000,0.71350000000000002],[1244606400,0.72260000000000002],[1244692800,0.71989999999999998],[1244779200,0.72089999999999999],[1244865600,0.71840000000000004],[1244952000,0.71840000000000004],[1245038400,0.71840000000000004],[1245124800,0.69999999999999996],[1245211200,0.68830000000000002],[1245297600,0.68889999999999996],[1245384000,0.68889999999999996],[1245470400,0.69240000000000002],[1245556800,0.69240000000000002],[1245643200,0.69240000000000002],[1245729600,0.66839999999999999],[1245816000,0.66690000000000005],[1245902400,0.67600000000000005],[1245988800,0.69320000000000004],[1246075200,0.69399999999999995],[1246161600,0.69399999999999995],[1246248000,0.69399999999999995],[1246334400,0.6986],[1246420800,0.68920000000000003],[1246507200,0.69610000000000005],[1246593600,0.6764],[1246680000,0.6764],[1246766400,0.6764],[1246852800,0.6764],[1246939200,0.67110000000000003],[1247025600,0.65680000000000005],[1247112000,0.65459999999999996],[1247198400,0.65939999999999999],[1247284800,0.65900000000000003],[1247371200,0.65900000000000003],[1247457600,0.65900000000000003],[1247544000,0.67190000000000005],[1247630400,0.67949999999999999],[1247716800,0.7016],[1247803200,0.71060000000000001],[1247889600,0.71099999999999997],[1247976000,0.71099999999999997],[1248062400,0.71099999999999997],[1248148800,0.7238],[1248235200,0.72370000000000001],[1248321600,0.72770000000000001],[1248408000,0.74890000000000001],[1248494400,0.75249999999999995],[1248580800,0.75249999999999995],[1248667200,0.75249999999999995],[1248753600,0.75609999999999999],[1248840000,0.75390000000000001],[1248926400,0.74839999999999995],[1249012800,0.75819999999999999],[1249099200,0.76029999999999998],[1249185600,0.76029999999999998],[1249272000,0.76029999999999998],[1249358400,1.0039],[1249444800,1.0175000000000001],[1249531200,1.0157],[1249617600,1.0048999999999999],[1249704000,1.0290999999999999],[1249790400,1.0290999999999999],[1249876800,1.0290999999999999],[1249963200,1.0192000000000001],[1250049600,1.0031000000000001],[1250136000,1.0199],[1250222400,1.0333000000000001],[1250308800,1.0177],[1250395200,1.0177],[1250481600,1.0177],[1250568000,0.97940000000000005],[1250654400,0.99939999999999996],[1250740800,1.0058],[1250827200,1.0212000000000001],[1250913600,1.0446],[1251000000,1.0446],[1251086400,1.0446],[1251172800,1.0399],[1251259200,1.0468],[1251345600,1.0472999999999999],[1251432000,1.0539000000000001],[1251518400,1.0595000000000001],[1251604800,1.0595000000000001],[1251691200,1.0595000000000001],[1251777600,1.0442],[1251864000,1.0125999999999999],[1251950400,1.0077],[1252036800,1.0232000000000001],[1252123200,1.0415000000000001],[1252209600,1.0415000000000001],[1252296000,1.0415000000000001],[1252382400,1.0415000000000001],[1252468800,1.0625],[1252555200,1.079],[1252641600,1.0995999999999999],[1252728000,1.0993999999999999],[1252814400,1.0993999999999999],[1252900800,1.0993999999999999],[1252987200,1.1111],[1253073600,1.1304000000000001],[1253160000,1.1524000000000001],[1253246400,1.1395],[1253332800,1.1415],[1253419200,1.1415],[1253505600,1.1415],[1253592000,1.1313],[1253678400,1.1467000000000001],[1253764800,1.1264000000000001],[1253851200,1.0981000000000001],[1253937600,1.0928],[1254024000,1.0928],[1254110400,1.0928],[1254196800,1.1166],[1254283200,1.1197999999999999],[1254369600,1.1160000000000001],[1254456000,1.0697000000000001],[1254542400,1.0568],[1254628800,1.0568],[1254715200,1.0568],[1254801600,1.0825],[1254888000,1.0978000000000001],[1254974400,1.0992],[1255060800,1.1244000000000001],[1255147200,1.1344000000000001],[1255233600,1.1344000000000001],[1255320000,1.1344000000000001],[1255406400,1.1389],[1255492800,1.1377999999999999],[1255579200,1.1653],[1255665600,1.1674],[1255752000,1.1503000000000001],[1255838400,1.1503000000000001],[1255924800,1.1503000000000001],[1256011200,1.1676],[1256097600,1.1537999999999999],[1256184000,1.1439999999999999],[1256270400,1.1596],[1256356800,1.1373],[1256443200,1.1373],[1256529600,1.1373],[1256616000,1.1177999999999999],[1256702400,1.0952999999999999],[1256788800,1.0501],[1256875200,1.0864],[1256961600,1.05],[1257048000,1.05],[1257138000,1.05],[1257224400,1.0543],[1257310800,1.0708],[1257397200,1.0676000000000001],[1257483600,1.0961000000000001],[1257570000,1.0962000000000001],[1257656400,1.0962000000000001],[1257742800,1.0962000000000001],[1257829200,1.1288],[1257915600,1.1265000000000001],[1258002000,1.1397999999999999],[1258088400,1.1241000000000001],[1258174800,1.1316999999999999],[1258261200,1.1316999999999999],[1258347600,1.1316999999999999],[1258434000,1.1561999999999999],[1258520400,1.1587000000000001],[1258606800,1.1600999999999999],[1258693200,1.1347],[1258779600,1.1223000000000001],[1258866000,1.1223000000000001],[1258952400,1.1223000000000001],[1259038800,1.1317999999999999],[1259125200,1.1309],[1259211600,1.1406000000000001],[1259298000,1.1406000000000001],[1259384400,1.1153999999999999],[1259470800,1.1153999999999999],[1259557200,1.1153999999999999],[1259643600,1.1189],[1259730000,1.1440999999999999],[1259816400,1.1548],[1259902800,1.1467000000000001],[1259989200,1.1627000000000001],[1260075600,1.1627000000000001],[1260162000,1.1627000000000001],[1260248400,1.1596],[1260334800,1.1444000000000001],[1260421200,1.1483000000000001],[1260507600,1.1503000000000001],[1260594000,1.1598999999999999],[1260680400,1.1598999999999999],[1260766800,1.1598999999999999],[1260853200,1.1746000000000001],[1260939600,1.1700999999999999],[1261026000,1.1820999999999999],[1261112400,1.1656],[1261198800,1.1726000000000001],[1261285200,1.1726000000000001],[1261371600,1.1726000000000001],[1261458000,1.1917],[1261544400,1.204],[1261630800,1.2137],[1261717200,1.2212000000000001],[1261803600,1.2212000000000001],[1261890000,1.2212000000000001],[1261976400,1.2212000000000001],[1262062800,1.2152000000000001],[1262149200,1.2111000000000001],[1262235600,1.2087000000000001],[1262322000,1.1960999999999999],[1262408400,1.1960999999999999],[1262494800,1.1960999999999999],[1262581200,1.1960999999999999],[1262667600,1.2213000000000001],[1262754000,1.2350000000000001],[1262840400,1.2414000000000001],[1262926800,1.2549999999999999],[1263013200,1.2589999999999999],[1263099600,1.2589999999999999],[1263186000,1.2589999999999999],[1263272400,1.2669999999999999],[1263358800,1.2441],[1263445200,1.262],[1263531600,1.2609999999999999],[1263618000,1.2417],[1263704400,1.2417],[1263790800,1.2417],[1263877200,1.2417],[1263963600,1.2599],[1264050000,1.2456],[1264136400,1.2193000000000001],[1264222800,1.1870000000000001],[1264309200,1.1870000000000001],[1264395600,1.1870000000000001],[1264482000,1.1937],[1264568400,1.1894],[1264654800,1.1936],[1264741200,1.1733],[1264827600,1.153],[1264914000,1.153],[1265000400,1.153],[1265086800,1.1817],[1265173200,1.2079],[1265259600,1.1998],[1265346000,1.1464000000000001],[1265432400,1.1482000000000001],[1265518800,1.1482000000000001],[1265605200,1.1482000000000001],[1265691600,1.1402000000000001],[1265778000,1.1617999999999999],[1265864400,1.1564000000000001],[1265950800,1.181],[1266037200,1.1840999999999999],[1266123600,1.1840999999999999],[1266210000,1.1840999999999999],[1266296400,1.1840999999999999],[1266382800,1.2111000000000001],[1266469200,1.2201],[1266555600,1.2258],[1266642000,1.2270000000000001],[1266728400,1.2270000000000001],[1266814800,1.2270000000000001],[1266901200,1.2254],[1266987600,1.2050000000000001],[1267074000,1.2114],[1267160400,1.2141999999999999],[1267246800,1.2168000000000001],[1267333200,1.2168000000000001],[1267419600,1.2168000000000001],[1267506000,1.2387999999999999],[1267592400,1.2463],[1267678800,1.2526999999999999],[1267765200,1.2563],[1267851600,1.2787999999999999],[1267938000,1.2787999999999999],[1268024400,1.2787999999999999],[1268110800,1.2827999999999999],[1268197200,1.2858000000000001],[1268283600,1.2981],[1268370000,1.2999000000000001],[1268456400,1.3010999999999999],[1268542800,1.3010999999999999],[1268625600,1.3010999999999999],[1268712000,1.292],[1268798400,1.3163],[1268884800,1.3250999999999999],[1268971200,1.3153999999999999],[1269057600,1.2985],[1269144000,1.2985],[1269230400,1.2985],[1269316800,1.3190999999999999],[1269403200,1.3394999999999999],[1269489600,1.3285],[1269576000,1.3153999999999999],[1269662400,1.3166],[1269748800,1.3166],[1269835200,1.3166],[1269921600,1.329],[1270008000,1.3275999999999999],[1270094400,1.3169],[1270180800,1.3313999999999999],[1270267200,1.3313999999999999],[1270353600,1.3313999999999999],[1270440000,1.3313999999999999],[1270526400,1.3566],[1270612800,1.3587],[1270699200,1.3509],[1270785600,1.3588],[1270872000,1.3724000000000001],[1270958400,1.3724000000000001],[1271044800,1.3724000000000001],[1271131200,1.3788],[1271217600,1.381],[1271304000,1.4120999999999999],[1271390400,1.4123000000000001],[1271476800,1.3838999999999999],[1271563200,1.3838999999999999],[1271649600,1.3838999999999999],[1271736000,1.3774],[1271822400,1.4048],[1271908800,1.4097],[1271995200,1.4301999999999999],[1272081600,1.4521999999999999],[1272168000,1.4521999999999999],[1272254400,1.4521999999999999],[1272340800,1.4565999999999999],[1272427200,1.3948],[1272513600,1.3999999999999999],[1272600000,1.4415],[1272686400,1.3999999999999999],[1272772800,1.3999999999999999],[1272859200,1.3999999999999999],[1272945600,1.4360999999999999],[1273032000,1.3773],[1273118400,1.3557999999999999],[1273204800,1.3023],[1273291200,1.2641],[1273377600,1.2641],[1273464000,1.2641],[1273550400,1.3493999999999999],[1273636800,1.351],[1273723200,1.3891],[1273809600,1.3678999999999999],[1273896000,1.3289],[1273982400,1.3289],[1274068800,1.3289],[1274155200,1.3287],[1274241600,1.3007],[1274328000,1.284],[1274414400,1.2169000000000001],[1274500800,1.2425999999999999],[1274587200,1.2425999999999999],[1274673600,1.2425999999999999],[1274760000,1.2238],[1274846400,1.2258],[1274932800,1.2264999999999999],[1275019200,1.2867],[1275105600,1.2638],[1275192000,1.2638],[1275278400,1.2638],[1275364800,1.2638],[1275451200,1.2242999999999999],[1275537600,1.2668999999999999],[1275624000,1.2753000000000001],[1275710400,1.2113],[1275796800,1.2113],[1275883200,1.2113],[1275969600,1.1774],[1276056000,1.1878],[1276142400,1.1877],[1276228800,1.2313000000000001],[1276315200,1.2446999999999999],[1276401600,1.2446999999999999],[1276488000,1.2446999999999999],[1276574400,1.2544999999999999],[1276660800,1.2934000000000001],[1276747200,1.2856000000000001],[1276833600,1.2833000000000001],[1276920000,1.2815000000000001],[1277006400,1.2815000000000001],[1277092800,1.2815000000000001],[1277179200,1.2768999999999999],[1277265600,1.2412000000000001],[1277352000,1.2407999999999999],[1277438400,1.2122999999999999],[1277524800,1.2234],[1277611200,1.2234],[1277697600,1.2234],[1277784000,1.2143999999999999],[1277870400,1.1605000000000001],[1277956800,1.1474],[1278043200,1.1415],[1278129600,1.1299999999999999],[1278216000,1.1299999999999999],[1278302400,1.1299999999999999],[1278388800,1.1299999999999999],[1278475200,1.1246],[1278561600,1.1667000000000001],[1278648000,1.1768000000000001],[1278734400,1.1923999999999999],[1278820800,1.1923999999999999],[1278907200,1.1923999999999999],[1278993600,1.1857],[1279080000,1.2199],[1279166400,1.2192000000000001],[1279252800,1.2192000000000001],[1279339200,1.1738],[1279425600,1.1738],[1279512000,1.1738],[1279598400,1.1799999999999999],[1279684800,1.2036],[1279771200,1.1840999999999999],[1279857600,1.2251000000000001],[1279944000,1.2479],[1280030400,1.2479],[1280116800,1.2479],[1280203200,1.2741],[1280289600,1.2622],[1280376000,1.2472000000000001],[1280462400,1.2414000000000001],[1280548800,1.248],[1280635200,1.248],[1280721600,1.248],[1280808000,1.0087999999999999],[1280894400,0.99860000000000004],[1280980800,1.0086999999999999],[1281067200,1.0039],[1281153600,1.0024999999999999],[1281240000,1.0024999999999999],[1281326400,1.0024999999999999],[1281412800,1.0112000000000001],[1281499200,0.997],[1281585600,0.96260000000000001],[1281672000,0.95709999999999995],[1281758400,0.95330000000000004],[1281844800,0.95330000000000004],[1281931200,0.95330000000000004],[1282017600,0.95420000000000005],[1282104000,0.97340000000000004],[1282190400,0.97899999999999998],[1282276800,0.95930000000000004],[1282363200,0.95579999999999998],[1282449600,0.95579999999999998],[1282536000,0.95579999999999998],[1282622400,0.94740000000000002],[1282708800,0.93179999999999996],[1282795200,0.93999999999999995],[1282881600,0.93159999999999998],[1282968000,0.95079999999999998],[1283054400,0.95079999999999998],[1283140800,0.95079999999999998],[1283227200,0.93489999999999995],[1283313600,0.93369999999999997],[1283400000,0.96409999999999996],[1283486400,0.97889999999999999],[1283572800,0.99329999999999996],[1283659200,0.99329999999999996],[1283745600,0.99329999999999996],[1283832000,0.99329999999999996],[1283918400,0.97929999999999995],[1284004800,0.98470000000000002],[1284091200,0.98429999999999995],[1284177600,0.98770000000000002],[1284264000,0.98770000000000002],[1284350400,0.98770000000000002],[1284436800,1.0024],[1284523200,1.0011000000000001],[1284609600,1.0045999999999999],[1284696000,1.0027999999999999],[1284782400,1.0024],[1284868800,1.0024],[1284955200,1.0024],[1285041600,1.0214000000000001],[1285128000,1.0181],[1285214400,1.0105999999999999],[1285300800,1.0006999999999999],[1285387200,1.0287999999999999],[1285473600,1.0287999999999999],[1285560000,1.0287999999999999],[1285646400,1.0246999999999999],[1285732800,1.0334000000000001],[1285819200,1.0331999999999999],[1285905600,1.0341],[1285992000,1.0391999999999999],[1286078400,1.0391999999999999],[1286164800,1.0391999999999999],[1286251200,1.0306999999999999],[1286337600,1.0521],[1286424000,1.0469999999999999],[1286510400,1.0461],[1286596800,1.0572999999999999],[1286683200,1.0572999999999999],[1286769600,1.0572999999999999],[1286856000,1.0583],[1286942400,1.0627],[1287028800,1.0702],[1287115200,1.0640000000000001],[1287201600,1.0653999999999999],[1287288000,1.0653999999999999],[1287374400,1.0653999999999999],[1287460800,1.0711999999999999],[1287547200,1.0504],[1287633600,1.0669999999999999],[1287720000,1.0642],[1287806400,1.0688],[1287892800,1.0688],[1287979200,1.0688],[1288065600,1.0758000000000001],[1288152000,1.075],[1288238400,1.0728],[1288324800,1.0723],[1288411200,1.0787],[1288497600,1.0787],[1288584000,1.0787],[1288670400,1.0798000000000001],[1288756800,1.0901000000000001],[1288843200,1.0926],[1288929600,1.1155999999999999],[1289016000,1.1205000000000001],[1289102400,1.1205000000000001],[1289192400,1.1205000000000001],[1289278800,1.1208],[1289365200,1.1049],[1289451600,1.1116999999999999],[1289538000,1.1112],[1289624400,1.0951],[1289710800,1.0951],[1289797200,1.0951],[1289883600,1.0906],[1289970000,1.0679000000000001],[1290056400,1.0721000000000001],[1290142800,1.0901000000000001],[1290229200,1.0959000000000001],[1290315600,1.0959000000000001],[1290402000,1.0959000000000001],[1290488400,1.0973999999999999],[1290574800,1.0815999999999999],[1290661200,1.1014999999999999],[1290747600,1.1014999999999999],[1290834000,1.0946],[1290920400,1.0946],[1291006800,1.0946],[1291093200,1.0911],[1291179600,1.0848],[1291266000,1.1086],[1291352400,1.1245000000000001],[1291438800,1.1335],[1291525200,1.1335],[1291611600,1.1335],[1291698000,1.1363000000000001],[1291784400,1.1355],[1291870800,1.1322000000000001],[1291957200,1.1368],[1292043600,1.1446000000000001],[1292130000,1.1446000000000001],[1292216400,1.1446000000000001],[1292302800,1.1427],[1292389200,1.1409],[1292475600,1.1323000000000001],[1292562000,1.1391],[1292648400,1.1454],[1292734800,1.1454],[1292821200,1.1454],[1292907600,1.1547000000000001],[1292994000,1.1656],[1293080400,1.169],[1293166800,1.1645000000000001],[1293253200,1.1645000000000001],[1293339600,1.1645000000000001],[1293426000,1.1645000000000001],[1293512400,1.1687000000000001],[1293598800,1.1679999999999999],[1293685200,1.1716],[1293771600,1.1727000000000001],[1293858000,1.1729000000000001],[1293944400,1.1729000000000001],[1294030800,1.1729000000000001],[1294117200,1.1877],[1294203600,1.1826000000000001],[1294290000,1.1938],[1294376400,1.1923999999999999],[1294462800,1.1936],[1294549200,1.1936],[1294635600,1.1936],[1294722000,1.1968000000000001],[1294808400,1.2007000000000001],[1294894800,1.2133],[1294981200,1.21],[1295067600,1.2174],[1295154000,1.2174],[1295240400,1.2174],[1295326800,1.2174],[1295413200,1.2217],[1295499600,1.1978],[1295586000,1.1951000000000001],[1295672400,1.1936],[1295758800,1.1936],[1295845200,1.1936],[1295931600,1.2084999999999999],[1296018000,1.2087000000000001],[1296104400,1.2243999999999999],[1296190800,1.2324999999999999],[1296277200,1.2063999999999999],[1296363600,1.2063999999999999],[1296450000,1.2063999999999999],[1296536400,1.2155],[1296622800,1.2383],[1296709200,1.2371000000000001],[1296795600,1.2406999999999999],[1296882000,1.2464999999999999],[1296968400,1.2464999999999999],[1297054800,1.2464999999999999],[1297141200,1.2551000000000001],[1297227600,1.2596000000000001],[1297314000,1.2559],[1297400400,1.2604],[1297486800,1.2733000000000001],[1297573200,1.2733000000000001],[1297659600,1.2733000000000001],[1297746000,1.2770999999999999],[1297832400,1.2689999999999999],[1297918800,1.2839],[1298005200,1.2907999999999999],[1298091600,1.2867999999999999],[1298178000,1.2867999999999999],[1298264400,1.2867999999999999],[1298350800,1.2867999999999999],[1298437200,1.2465999999999999],[1298523600,1.2323],[1298610000,1.2312000000000001],[1298696400,1.2543],[1298782800,1.2543],[1298869200,1.2543],[1298955600,1.2602],[1299042000,1.2318],[1299128400,1.2382],[1299214800,1.2637],[1299301200,1.2563],[1299387600,1.2563],[1299474000,1.2563],[1299560400,1.2383999999999999],[1299646800,1.2522],[1299733200,1.2477],[1299819600,1.2177],[1299906000,1.2331000000000001],[1299992400,1.2331000000000001],[1300075200,1.2331000000000001],[1300161600,1.2252000000000001],[1300248000,1.2130000000000001],[1300334400,1.1938],[1300420800,1.2075],[1300507200,1.214],[1300593600,1.214],[1300680000,1.214],[1300766400,1.2333000000000001],[1300852800,1.2229000000000001],[1300939200,1.2281],[1301025600,1.2468999999999999],[1301112000,1.2539],[1301198400,1.2539],[1301284800,1.2539],[1301371200,1.2481],[1301457600,1.2565],[1301544000,1.2658],[1301630400,1.2613000000000001],[1301716800,1.2663],[1301803200,1.2663],[1301889600,1.2663],[1301976000,1.2665],[1302062400,1.2701],[1302148800,1.2706999999999999],[1302235200,1.2629999999999999],[1302321600,1.2538],[1302408000,1.2538],[1302494400,1.2538],[1302580800,1.2465999999999999],[1302667200,1.2374000000000001],[1302753600,1.2422],[1302840000,1.2437],[1302926400,1.2522],[1303012800,1.2522],[1303099200,1.2522],[1303185600,1.2382],[1303272000,1.2488999999999999],[1303358400,1.2675000000000001],[1303444800,1.2756000000000001],[1303531200,1.2756000000000001],[1303617600,1.2756000000000001],[1303704000,1.2756000000000001],[1303790400,1.2750999999999999],[1303876800,1.2877000000000001],[1303963200,1.2915000000000001],[1304049600,1.2928999999999999],[1304136000,1.2972999999999999],[1304222400,1.2972999999999999],[1304308800,1.2972999999999999],[1304395200,1.2948],[1304481600,1.2835000000000001],[1304568000,1.2703],[1304654400,1.2665],[1304740800,1.2729999999999999],[1304827200,1.2729999999999999],[1304913600,1.2729999999999999],[1305000000,1.2806999999999999],[1305086400,1.2932999999999999],[1305172800,1.2749999999999999],[1305259200,1.2794000000000001],[1305345600,1.2666999999999999],[1305432000,1.2666999999999999],[1305518400,1.2666999999999999],[1305604800,1.2593000000000001],[1305691200,1.2507999999999999],[1305777600,1.2654000000000001],[1305864000,1.2665],[1305950400,1.2585999999999999],[1306036800,1.2585999999999999],[1306123200,1.2585999999999999],[1306209600,1.2408999999999999],[1306296000,1.2396],[1306382400,1.2477],[1306468800,1.2555000000000001],[1306555200,1.2622],[1306641600,1.2622],[1306728000,1.2622],[1306814400,1.2622],[1306900800,1.2758],[1306987200,1.2415],[1307073600,1.2395],[1307160000,1.2246999999999999],[1307246400,1.2246999999999999],[1307332800,1.2246999999999999],[1307419200,1.2070000000000001],[1307505600,1.2094],[1307592000,1.1943999999999999],[1307678400,1.1960999999999999],[1307764800,1.1753],[1307851200,1.1753],[1307937600,1.1753],[1308024000,1.1704000000000001],[1308110400,1.1909000000000001],[1308196800,1.1693],[1308283200,1.1669],[1308369600,1.171],[1308456000,1.171],[1308542400,1.171],[1308628800,1.1768000000000001],[1308715200,1.1990000000000001],[1308801600,1.1982999999999999],[1308888000,1.1961999999999999],[1308974400,1.1816],[1309060800,1.1816],[1309147200,1.1816],[1309233600,1.1888000000000001],[1309320000,1.2055],[1309406400,1.2152000000000001],[1309492800,1.2263999999999999],[1309579200,1.2464999999999999],[1309665600,1.2464999999999999],[1309752000,1.2464999999999999],[1309838400,1.2464999999999999],[1309924800,1.2436],[1310011200,1.242],[1310097600,1.2569999999999999],[1310184000,1.2475000000000001],[1310270400,1.2475000000000001],[1310356800,1.2475000000000001],[1310443200,1.2192000000000001],[1310529600,1.2122999999999999],[1310616000,1.216],[1310702400,1.202],[1310788800,1.2119],[1310875200,1.2119],[1310961600,1.2119],[1311048000,1.1929000000000001],[1311134400,1.2143999999999999],[1311220800,1.2151000000000001],[1311307200,1.2273000000000001],[1311393600,1.2336],[1311480000,1.2336],[1311566400,1.2336],[1311652800,1.2226999999999999],[1311739200,1.216],[1311825600,1.1822999999999999],[1311912000,1.1736],[1311998400,1.1719999999999999],[1312084800,1.1719999999999999],[1312171200,1.1719999999999999],[1312257600,0.95809999999999995],[1312344000,0.92749999999999999],[1312430400,0.93149999999999999],[1312516800,0.87570000000000003],[1312603200,0.86899999999999999],[1312689600,0.86899999999999999],[1312776000,0.86899999999999999],[1312862400,0.8024],[1312948800,0.84640000000000004],[1313035200,0.81599999999999995],[1313121600,0.85760000000000003],[1313208000,0.86539999999999995],[1313294400,0.86539999999999995],[1313380800,0.86539999999999995],[1313467200,0.88849999999999996],[1313553600,0.87739999999999996],[1313640000,0.87270000000000003],[1313726400,0.8256],[1313812800,0.81279999999999997],[1313899200,0.81279999999999997],[1313985600,0.81279999999999997],[1314072000,0.81310000000000004],[1314158400,0.84289999999999998],[1314244800,0.85540000000000005],[1314331200,0.8387],[1314417600,0.85719999999999996],[1314504000,0.85719999999999996],[1314590400,0.85719999999999996],[1314676800,0.88900000000000001],[1314763200,0.89439999999999997],[1314849600,0.89870000000000005],[1314936000,0.88680000000000003],[1315022400,0.86150000000000004],[1315108800,0.86150000000000004],[1315195200,0.86150000000000004],[1315281600,0.86150000000000004],[1315368000,0.85550000000000004],[1315454400,0.88700000000000001],[1315540800,0.87329999999999997],[1315627200,0.84630000000000005],[1315713600,0.84630000000000005],[1315800000,0.84630000000000005],[1315886400,0.84799999999999998],[1315972800,0.85909999999999997],[1316059200,0.87239999999999995],[1316145600,0.88539999999999996],[1316232000,0.88539999999999996],[1316318400,0.88539999999999996],[1316404800,0.88539999999999996],[1316491200,0.87429999999999997],[1316577600,0.86780000000000002],[1316664000,0.83889999999999998],[1316750400,0.80740000000000001],[1316836800,0.81440000000000001],[1316923200,0.81440000000000001],[1317009600,0.81440000000000001],[1317096000,0.83179999999999998],[1317182400,0.84530000000000005],[1317268800,0.82089999999999996],[1317355200,0.82640000000000002],[1317441600,0.80269999999999997],[1317528000,0.80269999999999997],[1317614400,0.80269999999999997],[1317700800,0.7702],[1317787200,0.7944],[1317873600,0.81320000000000003],[1317960000,0.83379999999999999],[1318046400,0.82250000000000001],[1318132800,0.82250000000000001],[1318219200,0.82250000000000001],[1318305600,0.85260000000000002],[1318392000,0.85309999999999997],[1318478400,0.86439999999999995],[1318564800,0.86329999999999996],[1318651200,0.87860000000000005],[1318737600,0.87860000000000005],[1318824000,0.87860000000000005],[1318910400,0.85680000000000001],[1318996800,0.87680000000000002],[1319083200,0.8639],[1319169600,0.86819999999999997],[1319256000,0.89129999999999998],[1319342400,0.89129999999999998],[1319428800,0.89129999999999998],[1319515200,0.91420000000000001],[1319601600,0.89400000000000002],[1319688000,0.90439999999999998],[1319774400,0.93969999999999998],[1319860800,0.94269999999999998],[1319947200,0.94269999999999998],[1320033600,0.94269999999999998],[1320120000,0.91890000000000005],[1320206400,0.89259999999999995],[1320292800,0.90820000000000001],[1320379200,0.92600000000000005],[1320465600,0.92369999999999997],[1320552000,0.92369999999999997],[1320642000,0.92369999999999997],[1320728400,0.92449999999999999],[1320814800,0.9335],[1320901200,0.89429999999999998],[1320987600,0.90180000000000005],[1321074000,0.92379999999999995],[1321160400,0.92379999999999995],[1321246800,0.92379999999999995],[1321333200,0.91569999999999996],[1321419600,0.92079999999999995],[1321506000,0.90839999999999999],[1321592400,0.88980000000000004],[1321678800,0.88870000000000005],[1321765200,0.88870000000000005],[1321851600,0.88870000000000005],[1321938000,0.87109999999999999],[1322024400,0.8679],[1322110800,0.84599999999999997],[1322197200,0.84599999999999997],[1322283600,0.84319999999999995],[1322370000,0.84319999999999995],[1322456400,0.84319999999999995],[1322542800,0.873],[1322629200,0.87619999999999998],[1322715600,0.91900000000000004],[1322802000,0.9173],[1322888400,0.91669999999999996],[1322974800,0.91669999999999996],[1323061200,0.91669999999999996],[1323147600,0.92710000000000004],[1323234000,0.92600000000000005],[1323320400,0.9254],[1323406800,0.90239999999999998],[1323493200,0.92110000000000003],[1323579600,0.92110000000000003],[1323666000,0.92110000000000003],[1323752400,0.90690000000000004],[1323838800,0.88990000000000002],[1323925200,0.87719999999999998],[1324011600,0.88360000000000005],[1324098000,0.89029999999999998],[1324184400,0.89029999999999998],[1324270800,0.89029999999999998],[1324357200,0.87680000000000002],[1324443600,0.90780000000000005],[1324530000,0.91220000000000001],[1324616400,0.92149999999999999],[1324702800,0.92810000000000004],[1324789200,0.92810000000000004],[1324875600,0.92810000000000004],[1324962000,0.92810000000000004],[1325048400,0.9284],[1325134800,0.91369999999999996],[1325221200,0.92589999999999995],[1325307600,0.92430000000000001],[1325394000,0.92430000000000001],[1325480400,0.92430000000000001],[1325566800,0.92430000000000001],[1325653200,0.93710000000000004],[1325739600,0.93669999999999998],[1325826000,0.94369999999999998],[1325912400,0.94399999999999995],[1325998800,0.94399999999999995],[1326085200,0.94399999999999995],[1326171600,0.94699999999999995],[1326258000,0.96260000000000001],[1326344400,0.96740000000000004],[1326430800,0.97209999999999996],[1326517200,0.96689999999999998],[1326603600,0.96689999999999998],[1326690000,0.96689999999999998],[1326776400,0.96689999999999998],[1326862800,0.9708],[1326949200,0.98709999999999998],[1327035600,0.99280000000000002],[1327122000,0.98950000000000005],[1327208400,0.98950000000000005],[1327294800,0.98950000000000005],[1327381200,0.99119999999999997],[1327467600,0.99709999999999999],[1327554000,1.0113000000000001],[1327640400,1.0057],[1327726800,1.0096000000000001],[1327813200,1.0096000000000001],[1327899600,1.0096000000000001],[1327986000,1.0034000000000001],[1328072400,1.0015000000000001],[1328158800,1.0214000000000001],[1328245200,1.0212000000000001],[1328331600,1.0415000000000001],[1328418000,1.0415000000000001],[1328504400,1.0415000000000001],[1328590800,1.0403],[1328677200,1.0391999999999999],[1328763600,1.0401],[1328850000,1.0423],[1328936400,1.0295000000000001],[1329022800,1.0295000000000001],[1329109200,1.0295000000000001],[1329195600,1.0402],[1329282000,1.0357000000000001],[1329368400,1.0286],[1329454800,1.0418000000000001],[1329541200,1.0399],[1329627600,1.0399],[1329714000,1.0399],[1329800400,1.0399],[1329886800,1.0336000000000001],[1329973200,1.0267999999999999],[1330059600,1.0346],[1330146000,1.0350999999999999],[1330232400,1.0350999999999999],[1330318800,1.0350999999999999],[1330405200,1.0350999999999999],[1330491600,1.0371999999999999],[1330578000,1.0305],[1330664400,1.0385],[1330750800,1.0315000000000001],[1330837200,1.0315000000000001],[1330923600,1.0315000000000001],[1331010000,1.0267999999999999],[1331096400,1.004],[1331182800,1.0133000000000001],[1331269200,1.0279],[1331355600,1.0365],[1331442000,1.0365],[1331524800,1.0365],[1331611200,1.0333000000000001],[1331697600,1.0552999999999999],[1331784000,1.0479000000000001],[1331870400,1.0582],[1331956800,1.0588],[1332043200,1.0588],[1332129600,1.0588],[1332216000,1.0629],[1332302400,1.0549999999999999],[1332388800,1.0553999999999999],[1332475200,1.0457000000000001],[1332561600,1.0503],[1332648000,1.0503],[1332734400,1.0503],[1332820800,1.0654999999999999],[1332907200,1.0616000000000001],[1332993600,1.0536000000000001],[1333080000,1.0516000000000001],[1333166400,1.0543],[1333252800,1.0543],[1333339200,1.0543],[1333425600,1.0641],[1333512000,1.0613999999999999],[1333598400,1.0455000000000001],[1333684800,1.0422],[1333771200,1.0422],[1333857600,1.0422],[1333944000,1.0422],[1334030400,1.028],[1334116800,1.0036],[1334203200,1.0164],[1334289600,1.036],[1334376000,1.0247999999999999],[1334462400,1.0247999999999999],[1334548800,1.0247999999999999],[1334635200,1.0247999999999999],[1334721600,1.0410999999999999],[1334808000,1.0385],[1334894400,1.0335000000000001],[1334980800,1.038],[1335067200,1.038],[1335153600,1.038],[1335240000,1.0247999999999999],[1335326400,1.0309999999999999],[1335412800,1.0481],[1335499200,1.0599000000000001],[1335585600,1.0669],[1335672000,1.0669],[1335758400,1.0669],[1335844800,1.0601],[1335931200,1.0664],[1336017600,1.0671999999999999],[1336104000,1.0527],[1336190400,1.0354000000000001],[1336276800,1.0354000000000001],[1336363200,1.0354000000000001],[1336449600,1.0382],[1336536000,1.0316000000000001],[1336622400,1.0271999999999999],[1336708800,1.0287999999999999],[1336795200,1.0297000000000001],[1336881600,1.0297000000000001],[1336968000,1.0297000000000001],[1337054400,1.0170999999999999],[1337140800,1.0111000000000001],[1337227200,1.0012000000000001],[1337313600,0.97430000000000005],[1337400000,0.96189999999999998],[1337486400,0.96189999999999998],[1337572800,0.96189999999999998],[1337659200,0.98580000000000001],[1337745600,0.98550000000000004],[1337832000,0.99160000000000004],[1337918400,0.99319999999999997],[1338004800,0.99280000000000002],[1338091200,0.99280000000000002],[1338177600,0.99280000000000002],[1338264000,0.99280000000000002],[1338350400,1.0066999999999999],[1338436800,0.98509999999999998],[1338523200,0.98040000000000005],[1338609600,0.94879999999999998],[1338696000,0.94879999999999998],[1338782400,0.94879999999999998],[1338868800,0.94450000000000001],[1338955200,0.95799999999999996],[1339041600,0.98419999999999996],[1339128000,0.98029999999999995],[1339214400,0.98880000000000001],[1339300800,0.98880000000000001],[1339387200,0.98880000000000001],[1339473600,0.96950000000000003],[1339560000,0.98240000000000005],[1339646400,0.97019999999999995],[1339732800,0.98089999999999999],[1339819200,0.99129999999999996],[1339905600,0.99129999999999996],[1339992000,0.99129999999999996],[1340078400,0.99650000000000005],[1340164800,1.0099],[1340251200,1.0078],[1340337600,0.98070000000000002],[1340424000,0.98719999999999997],[1340510400,0.98719999999999997],[1340596800,0.98719999999999997],[1340683200,0.97019999999999995],[1340769600,0.97709999999999997],[1340856000,0.9869],[1340942400,0.98699999999999999],[1341028800,1.0172000000000001],[1341115200,1.0172000000000001],[1341201600,1.0172000000000001],[1341288000,1.0245],[1341374400,1.0357000000000001],[1341460800,1.0357000000000001],[1341547200,1.0348999999999999],[1341633600,1.024],[1341720000,1.024],[1341806400,1.024],[1341892800,1.0198],[1341979200,1.0071000000000001],[1342065600,1.0015000000000001],[1342152000,1.0009999999999999],[1342238400,1.0168999999999999],[1342324800,1.0168999999999999],[1342411200,1.0168999999999999],[1342497600,1.0127999999999999],[1342584000,1.0221],[1342670400,1.0297000000000001],[1342756800,1.0298],[1342843200,1.0182],[1342929600,1.0182],[1343016000,1.0182],[1343102400,1.0063],[1343188800,0.99229999999999996],[1343275200,0.99319999999999997],[1343361600,1.0162],[1343448000,1.0426],[1343534400,1.0426],[1343620800,1.0426],[1343707200,1.0411999999999999],[1343793600,1.0348999999999999],[1343880000,0.97030000000000005],[1343966400,0.9597],[1344052800,0.98299999999999998],[1344139200,0.98299999999999998],[1344225600,0.98299999999999998],[1344312000,0.99070000000000003],[1344398400,1.002],[1344484800,1.004],[1344571200,1.0087999999999999],[1344657600,1.0103],[1344744000,1.0103],[1344830400,1.0103],[1344916800,1.0086999999999999],[1345003200,1.0063],[1345089600,1.0108999999999999],[1345176000,1.0230999999999999],[1345262400,1.0266999999999999],[1345348800,1.0266999999999999],[1345435200,1.0266999999999999],[1345521600,1.0213000000000001],[1345608000,1.0201],[1345694400,1.0187999999999999],[1345780800,1.0107999999999999],[1345867200,1.0154000000000001],[1345953600,1.0154000000000001],[1346040000,1.0154000000000001],[1346126400,1.0123],[1346212800,1.0123],[1346299200,1.0142],[1346385600,1.0039],[1346472000,1.0112000000000001],[1346558400,1.0112000000000001],[1346644800,1.0112000000000001],[1346731200,1.0112000000000001],[1346817600,1.0128999999999999],[1346904000,1.0102],[1346990400,1.0344],[1347076800,1.0422],[1347163200,1.0422],[1347249600,1.0422],[1347336000,1.0357000000000001],[1347422400,1.0407999999999999],[1347508800,1.0469999999999999],[1347595200,1.0620000000000001],[1347681600,1.0751999999999999],[1347768000,1.0751999999999999],[1347854400,1.0751999999999999],[1347940800,1.0639000000000001],[1348027200,1.0583],[1348113600,1.0633999999999999],[1348200000,1.0597000000000001],[1348286400,1.0620000000000001],[1348372800,1.0620000000000001],[1348459200,1.0620000000000001],[1348545600,1.0555000000000001],[1348632000,1.0365],[1348718400,1.0295000000000001],[1348804800,1.0423],[1348891200,1.0371999999999999],[1348977600,1.0371999999999999],[1349064000,1.0371999999999999],[1349150400,1.0346],[1349236800,1.0387],[1349323200,1.0437000000000001],[1349409600,1.0531999999999999],[1349496000,1.0553999999999999],[1349582400,1.0553999999999999],[1349668800,1.0553999999999999],[1349755200,1.0507],[1349841600,1.0350999999999999],[1349928000,1.0281],[1350014400,1.0313000000000001],[1350100800,1.0264],[1350187200,1.0264],[1350273600,1.0264],[1350360000,1.0370999999999999],[1350446400,1.0492999999999999],[1350532800,1.0600000000000001],[1350619200,1.0619000000000001],[1350705600,1.0458000000000001],[1350792000,1.0458000000000001],[1350878400,1.0458000000000001],[1350964800,1.0447],[1351051200,1.032],[1351137600,1.0298],[1351224000,1.0309999999999999],[1351310400,1.0276000000000001],[1351396800,1.0276000000000001],[1351483200,1.0276000000000001],[1351569600,1.0276000000000001],[1351656000,1.0276000000000001],[1351742400,1.0323],[1351828800,1.0547],[1351915200,1.0424],[1352001600,1.0424],[1352091600,1.0424],[1352178000,1.0518000000000001],[1352264400,1.0608],[1352350800,1.0439000000000001],[1352437200,1.0314000000000001],[1352523600,1.0316000000000001],[1352610000,1.0316000000000001],[1352696400,1.0316000000000001],[1352782800,1.0305],[1352869200,1.0274000000000001],[1352955600,1.0078],[1353042000,1.0025999999999999],[1353128400,1.0113000000000001],[1353214800,1.0113000000000001],[1353301200,1.0113000000000001],[1353387600,1.0309999999999999],[1353474000,1.0349999999999999],[1353560400,1.0376000000000001],[1353646800,1.0376000000000001],[1353733200,1.0519000000000001],[1353819600,1.0519000000000001],[1353906000,1.0519000000000001],[1353992400,1.05],[1354078800,1.0459000000000001],[1354165200,1.0543],[1354251600,1.0623],[1354338000,1.0632999999999999],[1354424400,1.0632999999999999],[1354510800,1.0632999999999999],[1354597200,1.0585],[1354683600,1.0601],[1354770000,1.0589],[1354856400,1.0633999999999999],[1354942800,1.0682],[1355029200,1.0682],[1355115600,1.0682],[1355202000,1.0721000000000001],[1355288400,1.077],[1355374800,1.0788],[1355461200,1.0728],[1355547600,1.0722],[1355634000,1.0722],[1355720400,1.0722],[1355806800,1.0838000000000001],[1355893200,1.1005],[1355979600,1.0945],[1356066000,1.1034999999999999],[1356152400,1.0933999999999999],[1356238800,1.0933999999999999],[1356325200,1.0933999999999999],[1356411600,1.0922000000000001],[1356498000,1.0922000000000001],[1356584400,1.0851],[1356670800,1.0854999999999999],[1356757200,1.0747],[1356843600,1.0747],[1356930000,1.0747],[1357016400,1.0963000000000001],[1357102800,1.0963000000000001],[1357189200,1.1278999999999999],[1357275600,1.1266],[1357362000,1.1359999999999999],[1357448400,1.1359999999999999],[1357534800,1.1359999999999999],[1357621200,1.1338999999999999],[1357707600,1.1298999999999999],[1357794000,1.1369],[1357880400,1.1414],[1357966800,1.1416999999999999],[1358053200,1.1416999999999999],[1358139600,1.1416999999999999],[1358226000,1.1403000000000001],[1358312400,1.1465000000000001],[1358398800,1.1439999999999999],[1358485200,1.1588000000000001],[1358571600,1.1649],[1358658000,1.1649],[1358744400,1.1649],[1358830800,1.1649],[1358917200,1.1718999999999999],[1359003600,1.1717],[1359090000,1.1744000000000001],[1359176400,1.1855],[1359262800,1.1855],[1359349200,1.1855],[1359435600,1.1818],[1359522000,1.1866000000000001],[1359608400,1.1771],[1359694800,1.1749000000000001],[1359781200,1.1856],[1359867600,1.1856],[1359954000,1.1856],[1360040400,1.1722999999999999],[1360126800,1.1832],[1360213200,1.1871],[1360299600,1.1836],[1360386000,1.1920999999999999],[1360472400,1.1920999999999999],[1360558800,1.1920999999999999],[1360645200,1.1902999999999999],[1360731600,1.2004999999999999],[1360818000,1.2037],[1360904400,1.2112000000000001],[1360990800,1.2121],[1361077200,1.2121],[1361163600,1.2121],[1361250000,1.2121],[1361336400,1.2199],[1361422800,1.1895],[1361509200,1.1762999999999999],[1361595600,1.1929000000000001],[1361682000,1.1929000000000001],[1361768400,1.1929000000000001],[1361854800,1.1664000000000001],[1361941200,1.181],[1362027600,1.2004999999999999],[1362114000,1.1986000000000001],[1362200400,1.2002999999999999],[1362286800,1.2002999999999999],[1362373200,1.2002999999999999],[1362459600,1.2067000000000001],[1362546000,1.2233000000000001],[1362632400,1.2264999999999999],[1362718800,1.2344999999999999],[1362805200,1.2495000000000001],[1362891600,1.2495000000000001],[1362974400,1.2495000000000001],[1363060800,1.2515000000000001],[1363147200,1.2472000000000001],[1363233600,1.2502],[1363320000,1.2609999999999999],[1363406400,1.2567999999999999],[1363492800,1.2567999999999999],[1363579200,1.2567999999999999],[1363665600,1.2499],[1363752000,1.2481],[1363838400,1.2645999999999999],[1363924800,1.2497],[1364011200,1.2534000000000001],[1364097600,1.2534000000000001],[1364184000,1.2534000000000001],[1364270400,1.2503],[1364356800,1.2601],[1364443200,1.2604],[1364529600,1.2701],[1364616000,1.2701],[1364702400,1.2701],[1364788800,1.2701],[1364875200,1.2558],[1364961600,1.2529999999999999],[1365048000,1.2282999999999999],[1365134400,1.2371000000000001],[1365220800,1.2336],[1365307200,1.2336],[1365393600,1.2336],[1365480000,1.2484999999999999],[1365566400,1.2511000000000001],[1365652800,1.2668999999999999],[1365739200,1.2745],[1365825600,1.2674000000000001],[1365912000,1.2674000000000001],[1365998400,1.2674000000000001],[1366084800,1.2176],[1366171200,1.2399],[1366257600,1.2181],[1366344000,1.2074],[1366430400,1.2312000000000001],[1366516800,1.2312000000000001],[1366603200,1.2312000000000001],[1366689600,1.2373000000000001],[1366776000,1.2566999999999999],[1366862400,1.2547999999999999],[1366948800,1.2658],[1367035200,1.2585999999999999],[1367121600,1.2585999999999999],[1367208000,1.2585999999999999],[1367294400,1.2662],[1367380800,1.2756000000000001],[1367467200,1.2574000000000001],[1367553600,1.2738],[1367640000,1.2938000000000001],[1367726400,1.2938000000000001],[1367812800,1.2938000000000001],[1367899200,1.2988999999999999],[1367985600,1.3059000000000001],[1368072000,1.3138000000000001],[1368158400,1.3085],[1368244800,1.3185],[1368331200,1.3185],[1368417600,1.3185],[1368504000,1.3170999999999999],[1368590400,1.3344],[1368676800,1.3374999999999999],[1368763200,1.3279000000000001],[1368849600,1.3439000000000001],[1368936000,1.3439000000000001],[1369022400,1.3439000000000001],[1369108800,1.3396999999999999],[1369195200,1.3438000000000001],[1369281600,1.3258000000000001],[1369368000,1.319],[1369454400,1.3171999999999999],[1369540800,1.3171999999999999],[1369627200,1.3171999999999999],[1369713600,1.3171999999999999],[1369800000,1.3295999999999999],[1369886400,1.3126],[1369972800,1.3172999999999999],[1370059200,1.2998000000000001],[1370145600,1.2998000000000001],[1370232000,1.2998000000000001],[1370318400,1.2991999999999999],[1370404800,1.2850999999999999],[1370491200,1.2625999999999999],[1370577600,1.2829999999999999],[1370664000,1.2974000000000001],[1370750400,1.2974000000000001],[1370836800,1.2974000000000001],[1370923200,1.2936000000000001],[1371009600,1.2744],[1371096000,1.2606999999999999],[1371182400,1.2921],[1371268800,1.2865],[1371355200,1.2865],[1371441600,1.2865],[1371528000,1.2944],[1371614400,1.3041],[1371700800,1.2786],[1371787200,1.2332000000000001],[1371873600,1.2354000000000001],[1371960000,1.2354000000000001],[1372046400,1.2354000000000001],[1372132800,1.2210000000000001],[1372219200,1.2372000000000001],[1372305600,1.2503],[1372392000,1.2702],[1372478400,1.2613000000000001],[1372564800,1.2613000000000001],[1372651200,1.2613000000000001],[1372737600,1.2754000000000001],[1372824000,1.2701],[1372910400,1.2695000000000001],[1372996800,1.2695000000000001],[1373083200,1.2795000000000001],[1373169600,1.2795000000000001],[1373256000,1.2795000000000001],[1373342400,1.2801],[1373428800,1.2991999999999999],[1373515200,1.3009999999999999],[1373601600,1.3321000000000001],[1373688000,1.3360000000000001],[1373774400,1.3360000000000001],[1373860800,1.3360000000000001],[1373947200,1.3332999999999999],[1374033600,1.3266],[1374120000,1.3295999999999999],[1374206400,1.335],[1374292800,1.341],[1374379200,1.341],[1374465600,1.341],[1374552000,1.3438000000000001],[1374638400,1.3449],[1374724800,1.3299000000000001],[1374811200,1.3318000000000001],[1374897600,1.3255999999999999],[1374984000,1.3255999999999999],[1375070400,1.3255999999999999],[1375156800,1.3216000000000001],[1375243200,1.3274999999999999],[1375329600,1.3271999999999999],[1375416000,0.98080000000000001],[1375502400,0.98219999999999996],[1375588800,0.98219999999999996],[1375675200,0.98219999999999996],[1375761600,0.98340000000000005],[1375848000,0.97340000000000004],[1375934400,0.96550000000000002],[1376020800,0.97499999999999998],[1376107200,0.97399999999999998],[1376193600,0.97399999999999998],[1376280000,0.97399999999999998],[1376366400,0.97430000000000005],[1376452800,0.9728],[1376539200,0.96899999999999997],[1376625600,0.95740000000000003],[1376712000,0.95089999999999997],[1376798400,0.95089999999999997],[1376884800,0.95089999999999997],[1376971200,0.94130000000000003],[1377057600,0.95179999999999998],[1377144000,0.94679999999999997],[1377230400,0.95650000000000002],[1377316800,0.95909999999999995],[1377403200,0.95909999999999995],[1377489600,0.95909999999999995],[1377576000,0.95999999999999996],[1377662400,0.94020000000000004],[1377748800,0.94130000000000003],[1377835200,0.94569999999999999],[1377921600,0.93930000000000002],[1378008000,0.93930000000000002],[1378094400,0.93930000000000002],[1378180800,0.93930000000000002],[1378267200,0.94430000000000003],[1378353600,0.95469999999999999],[1378440000,0.95699999999999996],[1378526400,0.96250000000000002],[1378612800,0.96250000000000002],[1378699200,0.96250000000000002],[1378785600,0.97609999999999997],[1378872000,0.98250000000000004],[1378958400,0.98329999999999995],[1379044800,0.97599999999999998],[1379131200,0.9788],[1379217600,0.9788],[1379304000,0.9788],[1379390400,0.98709999999999998],[1379476800,0.99209999999999998],[1379563200,1.0089999999999999],[1379649600,1.0073000000000001],[1379736000,0.99329999999999996],[1379822400,0.99329999999999996],[1379908800,0.99329999999999996],[1379995200,0.98599999999999999],[1380081600,0.98860000000000003],[1380168000,0.98870000000000002],[1380254400,0.99309999999999998],[1380340800,0.98660000000000003],[1380427200,0.98660000000000003],[1380513600,0.98660000000000003],[1380600000,0.98250000000000004],[1380686400,0.99309999999999998],[1380772800,0.99399999999999999],[1380859200,0.98470000000000002],[1380945600,0.99029999999999996],[1381032000,0.99029999999999996],[1381118400,0.99029999999999996],[1381204800,0.98129999999999995],[1381291200,0.96430000000000005],[1381377600,0.96409999999999996],[1381464000,0.98560000000000003],[1381550400,0.99160000000000004],[1381636800,0.99160000000000004],[1381723200,0.99160000000000004],[1381809600,0.99480000000000002],[1381896000,0.98750000000000004],[1381982400,1.0008999999999999],[1382068800,1.0127999999999999],[1382155200,1.0159],[1382241600,1.0159],[1382328000,1.0159],[1382414400,1.0156000000000001],[1382500800,1.0230999999999999],[1382587200,1.0147999999999999],[1382673600,1.0184],[1382760000,1.0226],[1382846400,1.0226],[1382932800,1.0226],[1383019200,1.0209999999999999],[1383105600,1.0267999999999999],[1383192000,1.0204],[1383278400,1.0175000000000001],[1383364800,1.0212000000000001],[1383451200,1.0212000000000001],[1383541200,1.0212000000000001],[1383627600,1.0285],[1383714000,1.0222],[1383800400,1.0216000000000001],[1383886800,1.0062],[1383973200,1.0155000000000001],[1384059600,1.0155000000000001],[1384146000,1.0155000000000001],[1384232400,1.0201],[1384318800,1.018],[1384405200,1.0275000000000001],[1384491600,1.0333000000000001],[1384578000,1.0379],[1384664400,1.0379],[1384750800,1.0379],[1384837200,1.0308999999999999],[1384923600,1.0238],[1385010000,1.0187999999999999],[1385096400,1.0278],[1385182800,1.03],[1385269200,1.03],[1385355600,1.03],[1385442000,1.0284],[1385528400,1.0299],[1385614800,1.034],[1385701200,1.034],[1385787600,1.0322],[1385874000,1.0322],[1385960400,1.0322],[1386046800,1.0287999999999999],[1386133200,1.0274000000000001],[1386219600,1.0281],[1386306000,1.0235000000000001],[1386392400,1.0330999999999999],[1386478800,1.0330999999999999],[1386565200,1.0330999999999999],[1386651600,1.0371999999999999],[1386738000,1.0367],[1386824400,1.0205],[1386910800,1.0188999999999999],[1386997200,1.022],[1387083600,1.022],[1387170000,1.022],[1387256400,1.0279],[1387342800,1.0286],[1387429200,1.0430999999999999],[1387515600,1.0404],[1387602000,1.0479000000000001],[1387688400,1.0479000000000001],[1387774800,1.0479000000000001],[1387861200,1.0595000000000001],[1387947600,1.0631999999999999],[1388034000,1.0631999999999999],[1388120400,1.0696000000000001],[1388206800,1.0694999999999999],[1388293200,1.0694999999999999],[1388379600,1.0694999999999999],[1388466000,1.0718000000000001],[1388552400,1.0750999999999999],[1388638800,1.0750999999999999],[1388725200,1.0668],[1388811600,1.0685],[1388898000,1.0685],[1388984400,1.0685],[1389070800,1.0623],[1389157200,1.0687],[1389243600,1.0742],[1389330000,1.0731999999999999],[1389416400,1.0837000000000001],[1389502800,1.0837000000000001],[1389589200,1.0837000000000001],[1389675600,1.0706],[1389762000,1.0813999999999999],[1389848400,1.0846],[1389934800,1.0848],[1390021200,1.0791999999999999],[1390107600,1.0791999999999999],[1390194000,1.0791999999999999],[1390280400,1.0791999999999999],[1390366800,1.0822000000000001],[1390453200,1.0857000000000001],[1390539600,1.0761000000000001],[1390626000,1.0482],[1390712400,1.0482],[1390798800,1.0482],[1390885200,1.0418000000000001],[1390971600,1.0532999999999999],[1391058000,1.0459000000000001],[1391144400,1.0580000000000001],[1391230800,1.0561],[1391317200,1.0561],[1391403600,1.0561],[1391490000,1.0283],[1391576400,1.0365],[1391662800,1.0304],[1391749200,1.0445],[1391835600,1.0567],[1391922000,1.0567],[1392008400,1.0567],[1392094800,1.0612999999999999],[1392181200,1.071],[1392267600,1.0728],[1392354000,1.0823],[1392440400,1.0882000000000001],[1392526800,1.0882000000000001],[1392613200,1.0882000000000001],[1392699600,1.0882000000000001],[1392786000,1.0933999999999999],[1392872400,1.0847],[1392958800,1.0971],[1393045200,1.0972],[1393131600,1.0972],[1393218000,1.0972],[1393304400,1.1033999999999999],[1393390800,1.1025],[1393477200,1.107],[1393563600,1.1108],[1393650000,1.1117999999999999],[1393736400,1.1117999999999999],[1393822800,1.1117999999999999],[1393909200,1.107],[1393995600,1.1214999999999999],[1394082000,1.119],[1394168400,1.1187],[1394254800,1.1154999999999999],[1394341200,1.1154999999999999],[1394424000,1.1154999999999999],[1394510400,1.1094999999999999],[1394596800,1.105],[1394683200,1.107],[1394769600,1.0935999999999999],[1394856000,1.0941000000000001],[1394942400,1.0941000000000001],[1395028800,1.0941000000000001],[1395115200,1.0996999999999999],[1395201600,1.1100000000000001],[1395288000,1.1029],[1395374400,1.1041000000000001],[1395460800,1.1017999999999999],[1395547200,1.1017999999999999],[1395633600,1.1017999999999999],[1395720000,1.0918000000000001],[1395806400,1.0947],[1395892800,1.0841000000000001],[1395979200,1.085],[1396065600,1.0900000000000001],[1396152000,1.0900000000000001],[1396238400,1.0900000000000001],[1396324800,1.1031],[1396411200,1.1133999999999999],[1396497600,1.119],[1396584000,1.1141000000000001],[1396670400,1.0999000000000001],[1396756800,1.0999000000000001],[1396843200,1.0999000000000001],[1396929600,1.0822000000000001],[1397016000,1.0876999999999999],[1397102400,1.1009],[1397188800,1.0773999999999999],[1397275200,1.0629],[1397361600,1.0629],[1397448000,1.0629],[1397534400,1.0674999999999999],[1397620800,1.0746],[1397707200,1.0851999999999999],[1397793600,1.0860000000000001],[1397880000,1.0860000000000001],[1397966400,1.0860000000000001],[1398052800,1.0860000000000001],[1398139200,1.0902000000000001],[1398225600,1.0998000000000001],[1398312000,1.0958000000000001],[1398398400,1.0989],[1398484800,1.0842000000000001],[1398571200,1.0842000000000001],[1398657600,1.0842000000000001],[1398744000,1.0833999999999999],[1398830400,1.0894999999999999],[1398916800,1.0931],[1399003200,1.0958000000000001],[1399089600,1.0960000000000001],[1399176000,1.0960000000000001],[1399262400,1.0960000000000001],[1399348800,1.097],[1399435200,1.0884],[1399521600,1.0922000000000001],[1399608000,1.0875999999999999],[1399694400,1.0888],[1399780800,1.0888],[1399867200,1.0888],[1399953600,1.1001000000000001],[1400040000,1.0988],[1400126400,1.0913999999999999],[1400212800,1.0817000000000001],[1400299200,1.0876999999999999],[1400385600,1.0876999999999999],[1400472000,1.0876999999999999],[1400558400,1.0929],[1400644800,1.0835999999999999],[1400731200,1.0884],[1400817600,1.0944],[1400904000,1.1012999999999999],[1400990400,1.1012999999999999],[1401076800,1.1012999999999999],[1401163200,1.1012999999999999],[1401249600,1.1081000000000001],[1401336000,1.1056999999999999],[1401422400,1.1121000000000001],[1401508800,1.1108],[1401595200,1.1108],[1401681600,1.1108],[1401768000,1.111],[1401854400,1.1134999999999999],[1401940800,1.1164000000000001],[1402027200,1.1262000000000001],[1402113600,1.1315999999999999],[1402200000,1.1315999999999999],[1402286400,1.1315999999999999],[1402372800,1.1349],[1402459200,1.1331],[1402545600,1.1306],[1402632000,1.1233],[1402718400,1.1248],[1402804800,1.1248],[1402891200,1.1248],[1402977600,1.1286],[1403064000,1.1329],[1403150400,1.1395999999999999],[1403236800,1.1424000000000001],[1403323200,1.1463000000000001],[1403409600,1.1463000000000001],[1403496000,1.1463000000000001],[1403582400,1.1471],[1403668800,1.1437999999999999],[1403755200,1.1491],[1403841600,1.1501999999999999],[1403928000,1.1558999999999999],[1404014400,1.1558999999999999],[1404100800,1.1558999999999999],[1404187200,1.1596],[1404273600,1.1673],[1404360000,1.1662999999999999],[1404446400,1.1702999999999999],[1404532800,1.1702999999999999],[1404619200,1.1702999999999999],[1404705600,1.1702999999999999],[1404792000,1.1604000000000001],[1404878400,1.1534],[1404964800,1.1561999999999999],[1405051200,1.151],[1405137600,1.1527000000000001],[1405224000,1.1527000000000001],[1405310400,1.1527000000000001],[1405396800,1.1553],[1405483200,1.1495],[1405569600,1.1558999999999999],[1405656000,1.1424000000000001],[1405742400,1.1557999999999999],[1405828800,1.1557999999999999],[1405915200,1.1557999999999999],[1406001600,1.1549],[1406088000,1.1609],[1406174400,1.163],[1406260800,1.1575],[1406347200,1.1516],[1406433600,1.1516],[1406520000,1.1516],[1406606400,1.1499999999999999],[1406692800,1.1439999999999999],[1406779200,1.1457999999999999],[1406865600,1.1220000000000001],[1406952000,0.9516],[1407038400,0.9516],[1407124800,0.9516],[1407211200,0.95689999999999997],[1407297600,0.95169999999999999],[1407384000,0.95299999999999996],[1407470400,0.94940000000000002],[1407556800,0.96179999999999999],[1407643200,0.96179999999999999],[1407729600,0.96179999999999999],[1407816000,0.96619999999999995],[1407902400,0.96319999999999995],[1407988800,0.97019999999999995],[1408075200,0.9768],[1408161600,0.97550000000000003],[1408248000,0.97550000000000003],[1408334400,0.97550000000000003],[1408420800,0.98580000000000001],[1408507200,0.99070000000000003],[1408593600,0.99390000000000001],[1408680000,0.99409999999999998],[1408766400,0.99270000000000003],[1408852800,0.99270000000000003],[1408939200,0.99270000000000003],[1409025600,0.99480000000000002],[1409112000,0.99629999999999996],[1409198400,0.99670000000000003],[1409284800,0.99539999999999995],[1409371200,0.99960000000000004],[1409457600,0.99960000000000004],[1409544000,0.99960000000000004],[1409630400,0.99960000000000004],[1409716800,0.99870000000000003],[1409803200,0.99750000000000005],[1409889600,0.99580000000000002],[1409976000,1.0004999999999999],[1410062400,1.0004999999999999],[1410148800,1.0004999999999999],[1410235200,0.998],[1410321600,0.99099999999999999],[1410408000,0.99099999999999999],[1410494400,0.99460000000000004],[1410580800,0.98360000000000003],[1410667200,0.98360000000000003],[1410753600,0.98360000000000003],[1410840000,0.97950000000000004],[1410926400,0.98599999999999999],[1411012800,0.98850000000000005],[1411099200,0.9909],[1411185600,0.98809999999999998],[1411272000,0.98809999999999998],[1411358400,0.98809999999999998],[1411444800,0.97709999999999997],[1411531200,0.96999999999999997],[1411617600,0.97509999999999997],[1411704000,0.96109999999999995],[1411790400,0.96809999999999996],[1411876800,0.96809999999999996],[1411963200,0.96809999999999996],[1412049600,0.96550000000000002],[1412136000,0.95779999999999998],[1412222400,0.9446],[1412308800,0.94620000000000004],[1412395200,0.95299999999999996],[1412481600,0.95299999999999996],[1412568000,0.95299999999999996],[1412654400,0.9506],[1412740800,0.93530000000000002],[1412827200,0.95199999999999996],[1412913600,0.92979999999999996],[1413000000,0.91500000000000004],[1413086400,0.91500000000000004],[1413172800,0.91500000000000004],[1413259200,0.90010000000000001],[1413345600,0.90659999999999996],[1413432000,0.90639999999999998],[1413518400,0.91269999999999996],[1413604800,0.92230000000000001],[1413691200,0.92230000000000001],[1413777600,0.92230000000000001],[1413864000,0.93130000000000002],[1413950400,0.95120000000000005],[1414036800,0.94079999999999997],[1414123200,0.95369999999999999],[1414209600,0.96099999999999997],[1414296000,0.96099999999999997],[1414382400,0.96099999999999997],[1414468800,0.95850000000000002],[1414555200,0.9728],[1414641600,0.96650000000000003],[1414728000,0.9708],[1414814400,0.98140000000000005],[1414900800,0.98140000000000005],[1414990800,0.98140000000000005],[1415077200,0.98170000000000002],[1415163600,0.97550000000000003],[1415250000,0.97870000000000001],[1415336400,0.98380000000000001],[1415422800,0.98619999999999997],[1415509200,0.98619999999999997],[1415595600,0.98619999999999997],[1415682000,0.98950000000000005],[1415768400,0.99109999999999998],[1415854800,0.98950000000000005],[1415941200,0.98719999999999997],[1416027600,0.98509999999999998],[1416114000,0.98509999999999998],[1416200400,0.98509999999999998],[1416286800,0.98760000000000003],[1416373200,0.99639999999999995],[1416459600,0.99319999999999997],[1416546000,0.99680000000000002],[1416632400,1.0037],[1416718800,1.0037],[1416805200,1.0037],[1416891600,1.0084],[1416978000,1.0089999999999999],[1417064400,1.0105],[1417150800,1.0105],[1417237200,1.0062],[1417323600,1.0062],[1417410000,1.0062],[1417496400,0.99619999999999997],[1417582800,1.0016],[1417669200,1.0089999999999999],[1417755600,1.0046999999999999],[1417842000,1.0064],[1417928400,1.0064],[1418014800,1.0064],[1418101200,0.99809999999999999],[1418187600,1.002],[1418274000,0.9829],[1418360400,0.98640000000000005],[1418446800,0.96950000000000003],[1418533200,0.96950000000000003],[1418619600,0.96950000000000003],[1418706000,0.95930000000000004],[1418792400,0.95289999999999997],[1418878800,0.97529999999999994],[1418965200,0.99370000000000003],[1419051600,0.99780000000000002],[1419138000,0.99780000000000002],[1419224400,0.99780000000000002],[1419310800,0.99960000000000004],[1419397200,1.002],[1419483600,1.0032000000000001],[1419570000,1.0032000000000001],[1419656400,1.0077],[1419742800,1.0077],[1419829200,1.0077],[1419915600,1.0102],[1420002000,1.0069999999999999],[1420088400,0.99780000000000002],[1420174800,0.99780000000000002],[1420261200,0.99919999999999998],[1420347600,0.99919999999999998],[1420434000,0.99919999999999998],[1420520400,0.98270000000000002],[1420606800,0.97440000000000004],[1420693200,0.98660000000000003],[1420779600,1.0024],[1420866000,0.99609999999999999],[1420952400,0.99609999999999999],[1421038800,0.99609999999999999],[1421125200,0.99060000000000004],[1421211600,0.98399999999999999],[1421298000,0.9819],[1421384400,0.97040000000000004],[1421470800,0.98240000000000005],[1421557200,0.98240000000000005],[1421643600,0.98240000000000005],[1421730000,0.98240000000000005],[1421816400,0.98150000000000004],[1421902800,0.98770000000000002],[1421989200,1.0019],[1422075600,0.99539999999999995],[1422162000,0.99539999999999995],[1422248400,0.99539999999999995],[1422334800,1.0026999999999999],[1422421200,0.99550000000000005],[1422507600,0.98299999999999998],[1422594000,0.98950000000000005],[1422680400,0.97750000000000004],[1422766800,0.97750000000000004],[1422853200,0.97750000000000004],[1422939600,0.98640000000000005],[1423026000,1.0009999999999999],[1423112400,0.99560000000000004],[1423198800,1.0065999999999999],[1423285200,0.99929999999999997],[1423371600,0.99929999999999997],[1423458000,0.99929999999999997],[1423544400,0.99639999999999995],[1423630800,1.0065],[1423717200,1.0061],[1423803600,1.0173000000000001],[1423890000,1.0226999999999999],[1423976400,1.0226999999999999],[1424062800,1.0226999999999999],[1424149200,1.0226999999999999],[1424235600,1.0232000000000001],[1424322000,1.0258],[1424408400,1.0236000000000001],[1424494800,1.0305],[1424581200,1.0305],[1424667600,1.0305],[1424754000,1.0314000000000001],[1424840400,1.0324],[1424926800,1.0335000000000001],[1425013200,1.0327999999999999],[1425099600,1.0307999999999999],[1425186000,1.0307999999999999],[1425272400,1.0307999999999999],[1425358800,1.0368999999999999],[1425445200,1.0314000000000001],[1425531600,1.0262],[1425618000,1.0313000000000001],[1425704400,1.0111000000000001],[1425790800,1.0111000000000001],[1425873600,1.0111000000000001],[1425960000,1.0136000000000001],[1426046400,1.0008999999999999],[1426132800,1.0015000000000001],[1426219200,1.0133000000000001],[1426305600,1.0067999999999999],[1426392000,1.0067999999999999],[1426478400,1.0067999999999999],[1426564800,1.0183],[1426651200,1.0164],[1426737600,1.0317000000000001],[1426824000,1.0266999999999999],[1426910400,1.0378000000000001],[1426996800,1.0378000000000001],[1427083200,1.0378000000000001],[1427169600,1.0362],[1427256000,1.0308999999999999],[1427342400,1.0150999999999999],[1427428800,1.0118],[1427515200,1.0177],[1427601600,1.0177],[1427688000,1.0177],[1427774400,1.0304],[1427860800,1.0237000000000001],[1427947200,1.0185],[1428033600,1.0246999999999999],[1428120000,1.0246999999999999],[1428206400,1.0246999999999999],[1428292800,1.0246999999999999],[1428379200,1.032],[1428465600,1.0266999999999999],[1428552000,1.0338000000000001],[1428638400,1.0358000000000001],[1428724800,1.0409999999999999],[1428811200,1.0409999999999999],[1428897600,1.0409999999999999],[1428984000,1.0344],[1429070400,1.0357000000000001],[1429156800,1.0425],[1429243200,1.0394000000000001],[1429329600,1.0297000000000001],[1429416000,1.0297000000000001],[1429502400,1.0297000000000001],[1429588800,1.0365],[1429675200,1.0356000000000001],[1429761600,1.0359],[1429848000,1.0395000000000001],[1429934400,1.0376000000000001],[1430020800,1.0376000000000001],[1430107200,1.0376000000000001],[1430193600,1.0306],[1430280000,1.0327999999999999],[1430366400,1.026],[1430452800,1.0163],[1430539200,1.0277000000000001],[1430625600,1.0277000000000001],[1430712000,1.0277000000000001],[1430798400,1.0316000000000001],[1430884800,1.0182],[1430971200,1.0148999999999999],[1431057600,1.0197000000000001],[1431144000,1.0306999999999999],[1431230400,1.0306999999999999],[1431316800,1.0306999999999999],[1431403200,1.0286],[1431489600,1.0255000000000001],[1431576000,1.0254000000000001],[1431662400,1.0362],[1431748800,1.0402],[1431835200,1.0402],[1431921600,1.0402],[1432008000,1.044],[1432094400,1.042],[1432180800,1.0448],[1432267200,1.0465],[1432353600,1.0463],[1432440000,1.0463],[1432526400,1.0463],[1432612800,1.0463],[1432699200,1.0344],[1432785600,1.0441],[1432872000,1.0428999999999999],[1432958400,1.0349999999999999],[1433044800,1.0349999999999999],[1433131200,1.0349999999999999],[1433217600,1.0374000000000001],[1433304000,1.0373000000000001],[1433390400,1.0374000000000001],[1433476800,1.0278],[1433563200,1.0266999999999999],[1433649600,1.0266999999999999],[1433736000,1.0266999999999999],[1433822400,1.0195000000000001],[1433908800,1.0172000000000001],[1433995200,1.0285],[1434081600,1.0307999999999999],[1434168000,1.0248999999999999],[1434254400,1.0248999999999999],[1434340800,1.0248999999999999],[1434427200,1.0196000000000001],[1434513600,1.0243],[1434600000,1.0283],[1434686400,1.0402],[1434772800,1.0361],[1434859200,1.0361],[1434945600,1.0361],[1435032000,1.0376000000000001],[1435118400,1.0367],[1435204800,1.0296000000000001],[1435291200,1.0266999999999999],[1435377600,1.0258],[1435464000,1.0258],[1435550400,1.0258],[1435636800,1.0023],[1435723200,1.0049999999999999],[1435809600,1.01],[1435896000,1.0096000000000001],[1435982400,1.0096000000000001],[1436068800,1.0096000000000001],[1436155200,1.0096000000000001],[1436241600,1.0057],[1436328000,1.0119],[1436414400,0.99419999999999997],[1436500800,0.99390000000000001],[1436587200,1.0038],[1436673600,1.0038],[1436760000,1.0038],[1436846400,1.0133000000000001],[1436932800,1.0182],[1437019200,1.012],[1437105600,1.0178],[1437192000,1.0123],[1437278400,1.0123],[1437364800,1.0123],[1437451200,1.0092000000000001],[1437537600,1.0044],[1437624000,1.0054000000000001],[1437710400,1.0024],[1437796800,0.99209999999999998],[1437883200,0.99209999999999998],[1437969600,0.99209999999999998],[1438056000,0.98619999999999997],[1438142400,1.0002],[1438228800,1.0095000000000001],[1438315200,1.0116000000000001],[1438401600,1.0132000000000001],[1438488000,1.0132000000000001],[1438574400,1.0132000000000001],[1438660800,0.95169999999999999],[1438747200,0.95150000000000001],[1438833600,0.95489999999999997],[1438920000,0.94930000000000003],[1439006400,0.94750000000000001],[1439092800,0.94750000000000001],[1439179200,0.94750000000000001],[1439265600,0.96319999999999995],[1439352000,0.95550000000000002],[1439438400,0.95789999999999997],[1439524800,0.95599999999999996],[1439611200,0.95989999999999998],[1439697600,0.95989999999999998],[1439784000,0.95989999999999998],[1439870400,0.96809999999999996],[1439956800,0.96589999999999998],[1440043200,0.95799999999999996],[1440129600,0.93689999999999996],[1440216000,0.91180000000000005],[1440302400,0.91180000000000005],[1440388800,0.91180000000000005],[1440475200,0.873],[1440561600,0.86060000000000003],[1440648000,0.88639999999999997],[1440734400,0.91369999999999996],[1440820800,0.91900000000000004],[1440907200,0.91900000000000004],[1440993600,0.91900000000000004],[1441080000,0.91169999999999995],[1441166400,0.88470000000000004],[1441252800,0.90000000000000002],[1441339200,0.90239999999999998],[1441425600,0.88929999999999998],[1441512000,0.88929999999999998],[1441598400,0.88929999999999998],[1441684800,0.88929999999999998],[1441771200,0.91320000000000001],[1441857600,0.90090000000000003],[1441944000,0.90439999999999998],[1442030400,0.90839999999999999],[1442116800,0.90839999999999999],[1442203200,0.90839999999999999],[1442289600,0.90439999999999998],[1442376000,0.91490000000000005],[1442462400,0.92669999999999997],[1442548800,0.92659999999999998],[1442635200,0.90939999999999999],[1442721600,0.90939999999999999],[1442808000,0.90939999999999999],[1442894400,0.90869999999999995],[1442980800,0.89300000000000002],[1443067200,0.88770000000000004],[1443153600,0.88400000000000001],[1443240000,0.88119999999999998],[1443326400,0.88119999999999998],[1443412800,0.88119999999999998],[1443499200,0.85240000000000005],[1443585600,0.85299999999999998],[1443672000,0.87050000000000005],[1443758400,0.87090000000000001],[1443844800,0.88890000000000002],[1443931200,0.88890000000000002],[1444017600,0.88890000000000002],[1444104000,0.90749999999999997],[1444190400,0.90349999999999997],[1444276800,0.91439999999999999],[1444363200,0.92320000000000002],[1444449600,0.92420000000000002],[1444536000,0.92420000000000002],[1444622400,0.92420000000000002],[1444708800,0.92179999999999995],[1444795200,0.91159999999999997],[1444881600,0.90949999999999998],[1444968000,0.92090000000000005],[1445054400,0.92069999999999996],[1445140800,0.92069999999999996],[1445227200,0.92069999999999996],[1445313600,0.91990000000000005],[1445400000,0.91930000000000001],[1445486400,0.91359999999999997],[1445572800,0.92300000000000004],[1445659200,0.92710000000000004],[1445745600,0.92710000000000004],[1445832000,0.92710000000000004],[1445918400,0.92459999999999998],[1446004800,0.91890000000000005],[1446091200,0.93169999999999997],[1446177600,0.9294],[1446264000,0.93059999999999998],[1446350400,0.93059999999999998],[1446440400,0.93059999999999998],[1446526800,0.9446],[1446613200,0.9446],[1446699600,0.94020000000000004],[1446786000,0.93969999999999998],[1446872400,0.93379999999999996],[1446958800,0.93379999999999996],[1447045200,0.93379999999999996],[1447131600,0.92620000000000002],[1447218000,0.92979999999999996],[1447304400,0.92459999999999998],[1447390800,0.90900000000000003],[1447477200,0.89970000000000006],[1447563600,0.89970000000000006],[1447650000,0.89970000000000006],[1447736400,0.9133],[1447822800,0.91180000000000005],[1447909200,0.92859999999999998],[1447995600,0.92830000000000001],[1448082000,0.93010000000000004],[1448168400,0.93010000000000004],[1448254800,0.93010000000000004],[1448341200,0.93149999999999999],[1448427600,0.93610000000000004],[1448514000,0.93859999999999999],[1448600400,0.93859999999999999],[1448686800,0.93969999999999998],[1448773200,0.93969999999999998],[1448859600,0.93969999999999998],[1448946000,0.93579999999999997],[1449032400,0.94550000000000001],[1449118800,0.93410000000000004],[1449205200,0.91820000000000002],[1449291600,0.93269999999999997],[1449378000,0.93269999999999997],[1449464400,0.93269999999999997],[1449550800,0.92279999999999995],[1449637200,0.91710000000000003],[1449723600,0.91020000000000001],[1449810000,0.91190000000000004],[1449896400,0.89500000000000002],[1449982800,0.89500000000000002],[1450069200,0.89500000000000002],[1450155600,0.89370000000000005],[1450242000,0.90429999999999999],[1450328400,0.91900000000000004],[1450414800,0.90210000000000001],[1450501200,0.88959999999999995],[1450587600,0.88959999999999995],[1450674000,0.88959999999999995],[1450760400,0.89829999999999999],[1450846800,0.90780000000000005],[1450933200,0.92310000000000003],[1451019600,0.92290000000000005],[1451106000,0.92290000000000005],[1451192400,0.92290000000000005],[1451278800,0.92290000000000005],[1451365200,0.91859999999999997],[1451451600,0.92789999999999995],[1451538000,0.92100000000000004],[1451624400,0.91510000000000002],[1451710800,0.91510000000000002],[1451797200,0.91510000000000002],[1451883600,0.91510000000000002],[1451970000,0.90259999999999996],[1452056400,0.90369999999999995],[1452142800,0.88759999999999994],[1452229200,0.86439999999999995],[1452315600,0.85250000000000004],[1452402000,0.85250000000000004],[1452488400,0.85250000000000004],[1452574800,0.84770000000000001],[1452661200,0.85209999999999997],[1452747600,0.82740000000000002],[1452834000,0.83589999999999998],[1452920400,0.82040000000000002],[1453006800,0.82040000000000002],[1453093200,0.82040000000000002],[1453179600,0.82040000000000002],[1453266000,0.81530000000000002],[1453352400,0.80930000000000002],[1453438800,0.81289999999999996],[1453525200,0.83099999999999996],[1453611600,0.83099999999999996],[1453698000,0.83099999999999996],[1453784400,0.81820000000000004],[1453870800,0.83509999999999995],[1453957200,0.82779999999999998],[1454043600,0.82450000000000001],[1454130000,0.84899999999999998],[1454216400,0.84899999999999998],[1454302800,0.84899999999999998],[1454389200,0.84989999999999999],[1454475600,0.83040000000000003],[1454562000,0.83689999999999998],[1454648400,0.84309999999999996],[1454734800,0.82699999999999996],[1454821200,0.82699999999999996],[1454907600,0.82699999999999996],[1454994000,0.80789999999999995],[1455080400,0.80459999999999998],[1455166800,0.8075],[1455253200,0.79759999999999998],[1455339600,0.81659999999999999],[1455426000,0.81659999999999999],[1455512400,0.81659999999999999],[1455598800,0.81659999999999999],[1455685200,0.83360000000000001],[1455771600,0.85240000000000005],[1455858000,0.85019999999999996],[1455944400,0.84870000000000001],[1456030800,0.84870000000000001],[1456117200,0.84870000000000001],[1456203600,0.86329999999999996],[1456290000,0.85570000000000002],[1456376400,0.86099999999999999],[1456462800,0.87160000000000004],[1456549200,0.87290000000000001],[1456635600,0.87290000000000001],[1456722000,0.87290000000000001],[1456808400,0.86860000000000004],[1456894800,0.88639999999999997],[1456981200,0.89390000000000003],[1457067600,0.90210000000000001],[1457154000,0.90639999999999998],[1457240400,0.90639999999999998],[1457326800,0.90639999999999998],[1457413200,0.91239999999999999],[1457499600,0.89559999999999995],[1457586000,0.9012],[1457672400,0.90310000000000001],[1457758800,0.92249999999999999],[1457845200,0.92249999999999999],[1457928000,0.92249999999999999],[1458014400,0.92010000000000003],[1458100800,0.91359999999999997],[1458187200,0.92390000000000005],[1458273600,0.93340000000000001],[1458360000,0.9375],[1458446400,0.9375],[1458532800,0.9375],[1458619200,0.93689999999999996],[1458705600,0.93769999999999998],[1458792000,0.92569999999999997],[1458878400,0.92749999999999999],[1458964800,0.92749999999999999],[1459051200,0.92749999999999999],[1459137600,0.92749999999999999],[1459224000,0.92920000000000003],[1459310400,0.94399999999999995],[1459396800,0.94550000000000001],[1459483200,0.94710000000000005],[1459569600,0.95209999999999995],[1459656000,0.95209999999999995],[1459742400,0.95209999999999995],[1459828800,0.94489999999999996],[1459915200,0.93710000000000004],[1460001600,0.94869999999999999],[1460088000,0.93859999999999999],[1460174400,0.94489999999999996],[1460260800,0.94489999999999996],[1460347200,0.94489999999999996],[1460433600,0.94379999999999997],[1460520000,0.95189999999999997],[1460606400,0.96309999999999996],[1460692800,0.95860000000000001],[1460779200,0.96099999999999997],[1460865600,0.96099999999999997],[1460952000,0.96099999999999997],[1461038400,0.96730000000000005],[1461124800,0.97189999999999999],[1461211200,0.9718],[1461297600,0.9657],[1461384000,0.97160000000000002],[1461470400,0.97160000000000002],[1461556800,0.97160000000000002],[1461643200,0.96650000000000003],[1461729600,0.97219999999999995],[1461816000,0.97970000000000002],[1461902400,0.96740000000000004],[1461988800,0.96660000000000001],[1462075200,0.96660000000000001],[1462161600,0.96660000000000001],[1462248000,0.97430000000000005],[1462334400,0.96109999999999995],[1462420800,0.95450000000000002],[1462507200,0.95679999999999998],[1462593600,0.96240000000000003],[1462680000,0.96240000000000003],[1462766400,0.96240000000000003],[1462852800,0.96099999999999997],[1462939200,0.97340000000000004],[1463025600,0.96250000000000002],[1463112000,0.96089999999999998],[1463198400,0.95420000000000005],[1463284800,0.95420000000000005],[1463371200,0.95420000000000005],[1463457600,0.96609999999999996],[1463544000,0.95720000000000005],[1463630400,0.94910000000000005],[1463716800,0.94530000000000003],[1463803200,0.95309999999999995],[1463889600,0.95309999999999995],[1463976000,0.95309999999999995],[1464062400,0.9516],[1464148800,0.96450000000000002],[1464235200,0.97260000000000002],[1464321600,0.96989999999999998],[1464408000,0.97399999999999998],[1464494400,0.97399999999999998],[1464580800,0.97399999999999998],[1464667200,0.97399999999999998],[1464753600,0.97440000000000004],[1464840000,0.97650000000000003],[1464926400,0.98019999999999996],[1465012800,0.98140000000000005],[1465099200,0.98140000000000005],[1465185600,0.98140000000000005],[1465272000,0.98660000000000003],[1465358400,0.98999999999999999],[1465444800,0.99529999999999996],[1465531200,0.99380000000000002],[1465617600,0.97999999999999998],[1465704000,0.97999999999999998],[1465790400,0.97999999999999998],[1465876800,0.97260000000000002],[1465963200,0.97019999999999995],[1466049600,0.97330000000000005],[1466136000,0.97399999999999998],[1466222400,0.97489999999999999],[1466308800,0.97489999999999999],[1466395200,0.97489999999999999],[1466481600,0.98399999999999999],[1466568000,0.9829],[1466654400,0.98219999999999996],[1466740800,0.99739999999999995],[1466827200,0.95899999999999996],[1466913600,0.95899999999999996],[1467000000,0.95899999999999996],[1467086400,0.93500000000000005],[1467172800,0.95269999999999999],[1467259200,0.97140000000000004],[1467345600,0.98970000000000002],[1467432000,0.99639999999999995],[1467518400,0.99639999999999995],[1467604800,0.99639999999999995],[1467691200,0.99639999999999995],[1467777600,0.98570000000000002],[1467864000,0.99419999999999997],[1467950400,0.99480000000000002],[1468036800,1.0149999999999999],[1468123200,1.0149999999999999],[1468209600,1.0149999999999999],[1468296000,1.0196000000000001],[1468382400,1.0283],[1468468800,1.0281],[1468555200,1.03],[1468641600,1.0302],[1468728000,1.0302],[1468814400,1.0302],[1468900800,1.0330999999999999],[1468987200,1.0294000000000001],[1469073600,1.0323],[1469160000,1.03],[1469246400,1.0327],[1469332800,1.0327],[1469419200,1.0327],[1469505600,1.0302],[1469592000,1.0381],[1469678400,1.036],[1469764800,1.0406],[1469851200,1.0465],[1469937600,1.0465],[1470024000,1.0465],[1470110400,0.96379999999999999],[1470196800,0.95479999999999998],[1470283200,0.96279999999999999],[1470369600,0.96309999999999996],[1470456000,0.96850000000000003],[1470542400,0.96850000000000003],[1470628800,0.96850000000000003],[1470715200,0.97089999999999999],[1470801600,0.97009999999999996],[1470888000,0.96419999999999995],[1470974400,0.96870000000000001],[1471060800,0.9677],[1471147200,0.9677],[1471233600,0.9677],[1471320000,0.97629999999999995],[1471406400,0.96970000000000001],[1471492800,0.97009999999999996],[1471579200,0.9768],[1471665600,0.97430000000000005],[1471752000,0.97430000000000005],[1471838400,0.97430000000000005],[1471924800,0.97419999999999995],[1472011200,0.98099999999999998],[1472097600,0.9698],[1472184000,0.96840000000000004],[1472270400,0.96589999999999998],[1472356800,0.96589999999999998],[1472443200,0.96589999999999998],[1472529600,0.97189999999999999],[1472616000,0.96789999999999998],[1472702400,0.96209999999999996],[1472788800,0.96150000000000002],[1472875200,0.97089999999999999],[1472961600,0.97089999999999999],[1473048000,0.97089999999999999],[1473134400,0.97089999999999999],[1473220800,0.9758],[1473307200,0.98009999999999997],[1473393600,0.97970000000000002],[1473480000,0.94530000000000003],[1473566400,0.94530000000000003],[1473652800,0.94530000000000003],[1473739200,0.96040000000000003],[1473825600,0.93769999999999998],[1473912000,0.93620000000000003],[1473998400,0.9456],[1474084800,0.94310000000000005],[1474171200,0.94310000000000005],[1474257600,0.94310000000000005],[1474344000,0.95150000000000001],[1474430400,0.94889999999999997],[1474516800,0.96540000000000004],[1474603200,0.97550000000000003],[1474689600,0.96650000000000003],[1474776000,0.96650000000000003],[1474862400,0.96650000000000003],[1474948800,0.96279999999999999],[1475035200,0.96319999999999995],[1475121600,0.97919999999999996],[1475208000,0.97230000000000005],[1475294400,0.98009999999999997],[1475380800,0.98009999999999997],[1475467200,0.98009999999999997],[1475553600,0.97440000000000004],[1475640000,0.96360000000000001],[1475726400,0.96940000000000004],[1475812800,0.9677],[1475899200,0.95920000000000005],[1475985600,0.95920000000000005],[1476072000,0.95920000000000005],[1476158400,0.9657],[1476244800,0.94889999999999997],[1476331200,0.95030000000000003],[1476417600,0.94730000000000003],[1476504000,0.94330000000000003],[1476590400,0.94330000000000003],[1476676800,0.94330000000000003],[1476763200,0.93930000000000002],[1476849600,0.94730000000000003],[1476936000,0.95269999999999999],[1477022400,0.95079999999999998],[1477108800,0.94789999999999996],[1477195200,0.94789999999999996],[1477281600,0.94789999999999996],[1477368000,0.94889999999999997],[1477454400,0.9395],[1477540800,0.93620000000000003],[1477627200,0.92320000000000002],[1477713600,0.92110000000000003],[1477800000,0.92110000000000003],[1477886400,0.92110000000000003],[1477972800,0.92079999999999995],[1478059200,0.91500000000000004],[1478145600,0.90390000000000004],[1478232000,0.90259999999999996],[1478318400,0.90610000000000002],[1478404800,0.90610000000000002],[1478494800,0.90610000000000002],[1478581200,0.92449999999999999],[1478667600,0.92579999999999996],[1478754000,0.93769999999999998],[1478840400,0.93969999999999998],[1478926800,0.93700000000000006],[1479013200,0.93700000000000006],[1479099600,0.93700000000000006],[1479186000,0.94689999999999996],[1479272400,0.95520000000000005],[1479358800,0.9516],[1479445200,0.95409999999999995],[1479531600,0.95269999999999999],[1479618000,0.95269999999999999],[1479704400,0.95269999999999999],[1479790800,0.96289999999999998],[1479877200,0.96599999999999997],[1479963600,0.96799999999999997],[1480050000,0.96799999999999997],[1480136400,0.96970000000000001],[1480222800,0.96970000000000001],[1480309200,0.96970000000000001],[1480395600,0.96220000000000006],[1480482000,0.9597],[1480568400,0.96809999999999996],[1480654800,0.96009999999999995],[1480741200,0.9647],[1480827600,0.9647],[1480914000,0.9647],[1481000400,0.97430000000000005],[1481086800,0.98160000000000003],[1481173200,0.99239999999999995],[1481259600,0.99709999999999999],[1481346000,0.99560000000000004],[1481432400,0.99560000000000004],[1481518800,0.99560000000000004],[1481605200,0.99170000000000003],[1481691600,0.99580000000000002],[1481778000,0.9798],[1481864400,0.98080000000000001],[1481950800,0.98080000000000001],[1482037200,0.98080000000000001],[1482123600,0.98080000000000001],[1482210000,0.98240000000000005],[1482296400,0.98609999999999998],[1482382800,0.98309999999999997],[1482469200,0.97870000000000001],[1482555600,0.98099999999999998],[1482642000,0.98099999999999998],[1482728400,0.98099999999999998],[1482814800,0.98099999999999998],[1482901200,0.98529999999999995],[1482987600,0.97519999999999996],[1483074000,0.97650000000000003],[1483160400,0.97270000000000001],[1483246800,0.97270000000000001],[1483333200,0.97270000000000001],[1483419600,0.97270000000000001],[1483506000,0.98280000000000001],[1483592400,0.995],[1483678800,0.99470000000000003],[1483765200,0.99550000000000005],[1483851600,0.99550000000000005],[1483938000,0.99550000000000005],[1484024400,0.99060000000000004],[1484110800,0.99429999999999996],[1484197200,0.99760000000000004],[1484283600,0.99509999999999998],[1484370000,0.99680000000000002],[1484456400,0.99680000000000002],[1484542800,0.99680000000000002],[1484629200,0.99680000000000002],[1484715600,0.99560000000000004],[1484802000,0.99719999999999998],[1484888400,0.99209999999999998],[1484974800,0.99480000000000002],[1485061200,0.99480000000000002],[1485147600,0.99480000000000002],[1485234000,0.99029999999999996],[1485320400,1.0027999999999999],[1485406800,1.01],[1485493200,1.0071000000000001],[1485579600,1.0047999999999999],[1485666000,1.0047999999999999],[1485752400,1.0047999999999999],[1485838800,0.9929],[1485925200,0.99709999999999999],[1486011600,0.99470000000000003],[1486098000,0.99909999999999999],[1486184400,1.0058],[1486270800,1.0058],[1486357200,1.0058],[1486443600,1.0007999999999999],[1486530000,0.99739999999999995],[1486616400,1.0003],[1486702800,1.0067999999999999],[1486789200,1.0118],[1486875600,1.0118],[1486962000,1.0118],[1487048400,1.0163],[1487134800,1.0172000000000001],[1487221200,1.0206],[1487307600,1.0172000000000001],[1487394000,1.0170999999999999],[1487480400,1.0170999999999999],[1487566800,1.0170999999999999],[1487653200,1.0170999999999999],[1487739600,1.0254000000000001],[1487826000,1.0210999999999999],[1487912400,1.0164],[1487998800,1.0189999999999999],[1488085200,1.0189999999999999],[1488171600,1.0189999999999999],[1488258000,1.0243],[1488344400,1.0177],[1488430800,1.0293000000000001],[1488517200,1.02],[1488603600,1.0221],[1488690000,1.0221],[1488776400,1.0221],[1488862800,1.0175000000000001],[1488949200,1.0105],[1489035600,1.0042],[1489122000,1.0025999999999999],[1489208400,1.0073000000000001],[1489294800,1.0073000000000001],[1489377600,1.0073000000000001],[1489464000,1.0095000000000001],[1489550400,1.0027999999999999],[1489636800,1.0213000000000001],[1489723200,1.0201],[1489809600,1.0201],[1489896000,1.0201],[1489982400,1.0201],[1490068800,1.0174000000000001],[1490155200,1.0021],[1490241600,1.0037],[1490328000,1.0045999999999999],[1490414400,1.0043],[1490500800,1.0043],[1490587200,1.0043],[1490673600,1.0033000000000001],[1490760000,1.0108999999999999],[1490846400,1.0169999999999999],[1490932800,1.0194000000000001],[1491019200,1.0205],[1491105600,1.0205],[1491192000,1.0205],[1491278400,1.0153000000000001],[1491364800,1.0168999999999999],[1491451200,1.0135000000000001],[1491537600,1.0206],[1491624000,1.0196000000000001],[1491710400,1.0196000000000001],[1491796800,1.0196000000000001],[1491883200,1.0244],[1491969600,1.0269999999999999],[1492056000,1.0185],[1492142400,1.0096000000000001],[1492228800,1.0096000000000001],[1492315200,1.0096000000000001],[1492401600,1.0096000000000001],[1492488000,1.0166999999999999],[1492574400,1.0143],[1492660800,1.0125999999999999],[1492747200,1.018],[1492833600,1.0144],[1492920000,1.0144],[1493006400,1.0144],[1493092800,1.0222],[1493179200,1.0297000000000001],[1493265600,1.0263],[1493352000,1.0222],[1493438400,1.0176000000000001],[1493524800,1.0176000000000001],[1493611200,1.0176000000000001],[1493697600,1.018],[1493784000,1.0176000000000001],[1493870400,1.0115000000000001],[1493956800,1.0037],[1494043200,1.0130999999999999],[1494129600,1.0130999999999999],[1494216000,1.0130999999999999],[1494302400,1.0083],[1494388800,1.0079],[1494475200,1.0129999999999999],[1494561600,1.0096000000000001],[1494648000,1.0062],[1494734400,1.0062],[1494820800,1.0062],[1494907200,1.0137],[1494993600,1.0125999999999999],[1495080000,0.998],[1495166400,1.0017],[1495252800,1.014],[1495339200,1.014],[1495425600,1.014],[1495512000,1.0182],[1495598400,1.0158],[1495684800,1.0189999999999999],[1495771200,1.0156000000000001],[1495857600,1.0152000000000001],[1495944000,1.0152000000000001],[1496030400,1.0152000000000001],[1496116800,1.0152000000000001],[1496203200,1.0108999999999999],[1496289600,1.0106999999999999],[1496376000,1.022],[1496462400,1.0247999999999999],[1496548800,1.0247999999999999],[1496635200,1.0247999999999999],[1496721600,1.0214000000000001],[1496808000,1.0206],[1496894400,1.0156000000000001],[1496980800,1.0172000000000001],[1497067200,1.0206],[1497153600,1.0206],[1497240000,1.0206],[1497326400,1.0222],[1497412800,1.0303],[1497499200,1.0232000000000001],[1497585600,1.0192000000000001],[1497672000,1.0206999999999999],[1497758400,1.0206999999999999],[1497844800,1.0206999999999999],[1497931200,1.0268999999999999],[1498017600,1.0198],[1498104000,1.0167999999999999],[1498190400,1.0206],[1498276800,1.0266999999999999],[1498363200,1.0266999999999999],[1498449600,1.0266999999999999],[1498536000,1.0295000000000001],[1498622400,1.0222],[1498708800,1.0334000000000001],[1498795200,1.026],[1498881600,1.0284],[1498968000,1.0284],[1499054400,1.0284],[1499140800,1.0331999999999999],[1499227200,1.0331999999999999],[1499313600,1.0283],[1499400000,1.0141],[1499486400,1.0201],[1499572800,1.0201],[1499659200,1.0201],[1499745600,1.0230999999999999],[1499832000,1.0249999999999999],[1499918400,1.0331999999999999],[1500004800,1.0367],[1500091200,1.042],[1500177600,1.042],[1500264000,1.042],[1500350400,1.0422],[1500436800,1.0398000000000001],[1500523200,1.0536000000000001],[1500609600,1.0528],[1500696000,1.0528999999999999],[1500782400,1.0528999999999999],[1500868800,1.0528999999999999],[1500955200,1.0513999999999999],[1501041600,1.0533999999999999],[1501128000,1.0504],[1501214400,1.0454000000000001],[1501300800,1.0439000000000001],[1501387200,1.0439000000000001],[1501473600,1.0439000000000001],[1501560000,1.0387999999999999],[1501646400,0.95650000000000002],[1501732800,0.95369999999999999],[1501819200,0.94989999999999997],[1501905600,0.95209999999999995],[1501992000,0.95209999999999995],[1502078400,0.95209999999999995],[1502164800,0.95209999999999995],[1502251200,0.94840000000000002],[1502337600,0.94379999999999997],[1502424000,0.93130000000000002],[1502510400,0.93300000000000005],[1502596800,0.93300000000000005],[1502683200,0.93300000000000005],[1502769600,0.94059999999999999],[1502856000,0.93969999999999998],[1502942400,0.94210000000000005],[1503028800,0.92800000000000005],[1503115200,0.92679999999999996],[1503201600,0.92679999999999996],[1503288000,0.92679999999999996],[1503374400,0.9274],[1503460800,0.93559999999999999],[1503547200,0.93620000000000003],[1503633600,0.93430000000000002],[1503720000,0.93730000000000002],[1503806400,0.93730000000000002],[1503892800,0.93730000000000002],[1503979200,0.93679999999999997],[1504065600,0.93620000000000003],[1504152000,0.94279999999999997],[1504238400,0.95079999999999998],[1504324800,0.95589999999999997],[1504411200,0.95589999999999997],[1504497600,0.95589999999999997],[1504584000,0.95589999999999997],[1504670400,0.95169999999999999],[1504756800,0.95669999999999999],[1504843200,0.95930000000000004],[1504929600,0.95520000000000005],[1505016000,0.95520000000000005],[1505102400,0.95520000000000005],[1505188800,0.9647],[1505275200,0.96950000000000003],[1505361600,0.96950000000000003],[1505448000,0.97050000000000003],[1505534400,0.97209999999999996],[1505620800,0.97209999999999996],[1505707200,0.97209999999999996],[1505793600,0.97540000000000004],[1505880000,0.97360000000000002],[1505966400,0.97499999999999998],[1506052800,0.97270000000000001],[1506139200,0.97370000000000001],[1506225600,0.97370000000000001],[1506312000,0.97370000000000001],[1506398400,0.97499999999999998],[1506484800,0.97660000000000002],[1506571200,0.98109999999999997],[1506657600,0.98209999999999997],[1506744000,0.98519999999999996],[1506830400,0.98519999999999996],[1506916800,0.98519999999999996],[1507003200,0.99009999999999998],[1507089600,0.99180000000000001],[1507176000,0.995],[1507262400,0.998],[1507348800,0.99480000000000002],[1507435200,0.99480000000000002],[1507521600,0.99480000000000002],[1507608000,0.99270000000000003],[1507694400,0.99450000000000005],[1507780800,0.99660000000000004],[1507867200,0.99670000000000003],[1507953600,0.99850000000000005],[1508040000,0.99850000000000005],[1508126400,0.99850000000000005],[1508212800,0.998],[1508299200,0.99639999999999995],[1508385600,0.99509999999999998],[1508472000,0.99650000000000005],[1508558400,1.0005999999999999],[1508644800,1.0005999999999999],[1508731200,1.0005999999999999],[1508817600,0.99560000000000004],[1508904000,0.99819999999999998],[1508990400,0.98919999999999997],[1509076800,0.9909],[1509163200,0.99560000000000004],[1509249600,0.99560000000000004],[1509336000,0.99560000000000004],[1509422400,0.99209999999999998],[1509508800,0.99709999999999999],[1509595200,0.99970000000000003],[1509681600,0.99760000000000004],[1509768000,1.0045999999999999],[1509854400,1.0045999999999999],[1509944400,1.0045999999999999],[1510030800,1.0129999999999999],[1510117200,1.0130999999999999],[1510203600,1.0148999999999999],[1510290000,1.0122],[1510376400,1.0139],[1510462800,1.0139],[1510549200,1.0139],[1510635600,1.0124],[1510722000,1.0073000000000001],[1510808400,1.0008999999999999],[1510894800,1.0102],[1510981200,1.0122],[1511067600,1.0122],[1511154000,1.0122],[1511240400,1.0135000000000001],[1511326800,1.0195000000000001],[1511413200,1.0224],[1511499600,1.0224],[1511586000,1.0245],[1511672400,1.0245],[1511758800,1.0245],[1511845200,1.0188999999999999],[1511931600,1.0254000000000001],[1512018000,1.0223],[1512104400,1.0316000000000001],[1512190800,1.0327999999999999],[1512277200,1.0327999999999999],[1512363600,1.0327999999999999],[1512450000,1.0301],[1512536400,1.0221],[1512622800,1.0185999999999999],[1512709200,1.0242],[1512795600,1.0319],[1512882000,1.0319],[1512968400,1.0319],[1513054800,1.0341],[1513141200,1.0325],[1513227600,1.0321],[1513314000,1.0243],[1513400400,1.0302],[1513486800,1.0302],[1513573200,1.0302],[1513659600,1.0407999999999999],[1513746000,1.0373000000000001],[1513832400,1.0409999999999999],[1513918800,1.0465],[1514005200,1.0476000000000001],[1514091600,1.0476000000000001],[1514178000,1.0476000000000001],[1514264400,1.0476000000000001],[1514350800,1.0512999999999999],[1514437200,1.0519000000000001],[1514523600,1.0559000000000001],[1514610000,1.0507],[1514696400,1.0507],[1514782800,1.0507],[1514869200,1.0507],[1514955600,1.0642],[1515042000,1.0746],[1515128400,1.0783],[1515214800,1.0817000000000001],[1515301200,1.0817000000000001],[1515387600,1.0817000000000001],[1515474000,1.085],[1515560400,1.085],[1515646800,1.081],[1515733200,1.0936999999999999],[1515819600,1.0979000000000001],[1515906000,1.0979000000000001],[1515992400,1.0979000000000001],[1516078800,1.0979000000000001],[1516165200,1.0891999999999999],[1516251600,1.095],[1516338000,1.0911],[1516424400,1.0959000000000001],[1516510800,1.0959000000000001],[1516597200,1.0959000000000001],[1516683600,1.107],[1516770000,1.1108],[1516856400,1.1085],[1516942800,1.1040000000000001],[1517029200,1.1108],[1517115600,1.1108],[1517202000,1.1108],[1517288400,1.1012],[1517374800,1.0862000000000001],[1517461200,1.0859000000000001],[1517547600,1.0831999999999999],[1517634000,1.0590999999999999],[1517720400,1.0590999999999999],[1517806800,1.0590999999999999],[1517893200,1.0204],[1517979600,1.0381],[1518066000,1.0293000000000001],[1518152400,0.99529999999999996],[1518238800,1.0044],[1518325200,1.0044],[1518411600,1.0044],[1518498000,1.02],[1518584400,1.0214000000000001],[1518670800,1.0376000000000001],[1518757200,1.0508999999999999],[1518843600,1.0547],[1518930000,1.0547],[1519016400,1.0547],[1519102800,1.0547],[1519189200,1.0489999999999999],[1519275600,1.0390999999999999],[1519362000,1.0387999999999999],[1519448400,1.0529999999999999],[1519534800,1.0529999999999999],[1519621200,1.0529999999999999],[1519707600,1.0600000000000001],[1519794000,1.0448999999999999],[1519880400,1.0311999999999999],[1519966800,1.0256000000000001],[1520053200,1.0345],[1520139600,1.0345],[1520226000,1.0345],[1520312400,1.0450999999999999],[1520398800,1.0510999999999999],[1520485200,1.0515000000000001],[1520571600,1.0547],[1520658000,1.0694999999999999],[1520744400,1.0694999999999999],[1520827200,1.0694999999999999],[1520913600,1.0746],[1521000000,1.0690999999999999],[1521086400,1.0657000000000001],[1521172800,1.0618000000000001],[1521259200,1.0678000000000001],[1521345600,1.0678000000000001],[1521432000,1.0678000000000001],[1521518400,1.0508999999999999],[1521604800,1.052],[1521691200,1.0584],[1521777600,1.0337000000000001],[1521864000,1.0159],[1521950400,1.0159],[1522036800,1.0159],[1522123200,1.0374000000000001],[1522209600,1.0229999999999999],[1522296000,1.0175000000000001],[1522382400,1.0319],[1522468800,1.0319],[1522555200,1.0319],[1522641600,1.0319],[1522728000,1.0056],[1522814400,1.0179],[1522900800,1.0297000000000001],[1522987200,1.0377000000000001],[1523073600,1.016],[1523160000,1.016],[1523246400,1.016],[1523332800,1.0190999999999999],[1523419200,1.0389999999999999],[1523505600,1.0390999999999999],[1523592000,1.0443],[1523678400,1.0452999999999999],[1523764800,1.0452999999999999],[1523851200,1.0452999999999999],[1523937600,1.0513999999999999],[1524024000,1.0627],[1524110400,1.069],[1524196800,1.0575000000000001],[1524283200,1.0490999999999999],[1524369600,1.0490999999999999],[1524456000,1.0490999999999999],[1524542400,1.0484],[1524628800,1.0364],[1524715200,1.0377000000000001],[1524801600,1.0441],[1524888000,1.0421],[1524974400,1.0421],[1525060800,1.0421],[1525147200,1.0353000000000001],[1525233600,1.0356000000000001],[1525320000,1.0306999999999999],[1525406400,1.0304],[1525492800,1.0466],[1525579200,1.0466],[1525665600,1.0466],[1525752000,1.0504],[1525838400,1.0513999999999999],[1525924800,1.0629],[1526011200,1.071],[1526097600,1.0686],[1526184000,1.0686],[1526270400,1.0686],[1526356800,1.0713999999999999],[1526443200,1.0637000000000001],[1526529600,1.0707],[1526616000,1.0749],[1526702400,1.0737000000000001],[1526788800,1.0737000000000001],[1526875200,1.0737000000000001],[1526961600,1.0802],[1527048000,1.0745],[1527134400,1.0772999999999999],[1527220800,1.0754999999999999],[1527307200,1.0707],[1527393600,1.0707],[1527480000,1.0707],[1527566400,1.0707],[1527652800,1.0649999999999999],[1527739200,1.0807],[1527825600,1.0688],[1527912000,1.0771999999999999],[1527998400,1.0771999999999999],[1528084800,1.0771999999999999],[1528171200,1.0783],[1528257600,1.0804],[1528344000,1.0891999999999999],[1528430400,1.0902000000000001],[1528516800,1.0956999999999999],[1528603200,1.0956999999999999],[1528689600,1.0956999999999999],[1528776000,1.0993999999999999],[1528862400,1.1014999999999999],[1528948800,1.0951],[1529035200,1.0962000000000001],[1529121600,1.0920000000000001],[1529208000,1.0920000000000001],[1529294400,1.0920000000000001],[1529380800,1.0911999999999999],[1529467200,1.0936999999999999],[1529553600,1.1015999999999999],[1529640000,1.0889],[1529726400,1.0946],[1529812800,1.0946],[1529899200,1.0946],[1529985600,1.0751999999999999],[1530072000,1.0792999999999999],[1530158400,1.0709],[1530244800,1.0786],[1530331200,1.0821000000000001],[1530417600,1.0821000000000001],[1530504000,1.0821000000000001],[1530590400,1.0801000000000001],[1530676800,1.0804],[1530763200,1.0804],[1530849600,1.0891],[1530936000,1.099],[1531022400,1.099],[1531108800,1.099],[1531195200,1.1087],[1531281600,1.1141000000000001],[1531368000,1.1021000000000001],[1531454400,1.1093],[1531540800,1.1101000000000001],[1531627200,1.1101000000000001],[1531713600,1.1101000000000001],[1531800000,1.1013999999999999],[1531886400,1.1075999999999999],[1531972800,1.1073],[1532059200,1.1086],[1532145600,1.1060000000000001],[1532232000,1.1060000000000001],[1532318400,1.1060000000000001],[1532404800,1.1035999999999999],[1532491200,1.1025],[1532577600,1.1112],[1532664000,1.1162000000000001],[1532750400,1.103],[1532836800,1.103],[1532923200,1.103],[1533009600,1.1007],[1533096000,1.1123000000000001],[1533182400,0.9284],[1533268800,0.93120000000000003],[1533355200,0.9355],[1533441600,0.9355],[1533528000,0.9355],[1533614400,0.93830000000000002],[1533700800,0.93989999999999996],[1533787200,0.93640000000000001],[1533873600,0.93540000000000001],[1533960000,0.92830000000000001],[1534046400,0.92830000000000001],[1534132800,0.92830000000000001],[1534219200,0.92220000000000002],[1534305600,0.92810000000000004],[1534392000,0.91920000000000002],[1534478400,0.92530000000000001],[1534564800,0.93159999999999998],[1534651200,0.93159999999999998],[1534737600,0.93159999999999998],[1534824000,0.93540000000000001],[1534910400,0.93930000000000002],[1534996800,0.9405],[1535083200,0.9355],[1535169600,0.9415],[1535256000,0.9415],[1535342400,0.9415],[1535428800,0.94879999999999998],[1535515200,0.94879999999999998],[1535601600,0.95299999999999996],[1535688000,0.94510000000000005],[1535774400,0.94569999999999999],[1535860800,0.94569999999999999],[1535947200,0.94569999999999999],[1536033600,0.94569999999999999],[1536120000,0.94089999999999996],[1536206400,0.94210000000000005],[1536292800,0.93930000000000002],[1536379200,0.93600000000000005],[1536465600,0.93600000000000005],[1536552000,0.93600000000000005],[1536638400,0.93910000000000005],[1536724800,0.94020000000000004],[1536811200,0.94510000000000005],[1536897600,0.94969999999999999],[1536984000,0.95150000000000001],[1537070400,0.95150000000000001],[1537156800,0.95150000000000001],[1537243200,0.94820000000000004],[1537329600,0.95269999999999999],[1537416000,0.95220000000000005],[1537502400,0.95779999999999998],[1537588800,0.95789999999999997],[1537675200,0.95789999999999997],[1537761600,0.95789999999999997],[1537848000,0.95109999999999995],[1537934400,0.94979999999999998],[1538020800,0.94489999999999996],[1538107200,0.94550000000000001],[1538193600,0.94710000000000005],[1538280000,0.94710000000000005],[1538366400,0.94710000000000005],[1538452800,0.94779999999999998],[1538539200,0.94530000000000003],[1538625600,0.9425],[1538712000,0.93410000000000004],[1538798400,0.92989999999999995],[1538884800,0.92989999999999995],[1538971200,0.92989999999999995],[1539057600,0.93069999999999997],[1539144000,0.92420000000000002],[1539230400,0.89680000000000004],[1539316800,0.879],[1539403200,0.88690000000000002],[1539489600,0.88690000000000002],[1539576000,0.88690000000000002],[1539662400,0.88819999999999999],[1539748800,0.90769999999999995],[1539835200,0.90359999999999996],[1539921600,0.89139999999999997],[1540008000,0.88670000000000004],[1540094400,0.88670000000000004],[1540180800,0.88670000000000004],[1540267200,0.88180000000000003],[1540353600,0.87509999999999999],[1540440000,0.8488],[1540526400,0.86209999999999998],[1540612800,0.85150000000000003],[1540699200,0.85150000000000003],[1540785600,0.85150000000000003],[1540872000,0.84789999999999999],[1540958400,0.86429999999999996],[1541044800,0.87419999999999998],[1541131200,0.88929999999999998],[1541217600,0.88580000000000003],[1541304000,0.88580000000000003],[1541394000,0.88580000000000003],[1541480400,0.8901],[1541566800,0.89680000000000004],[1541653200,0.90949999999999998],[1541739600,0.90739999999999998],[1541826000,0.8982],[1541912400,0.8982],[1541998800,0.8982],[1542085200,0.88500000000000001],[1542171600,0.88290000000000002],[1542258000,0.87870000000000004],[1542344400,0.88690000000000002],[1542430800,0.88990000000000002],[1542517200,0.88990000000000002],[1542603600,0.88990000000000002],[1542690000,0.87719999999999998],[1542776400,0.86150000000000004],[1542862800,0.86970000000000003],[1542949200,0.86970000000000003],[1543035600,0.86709999999999998],[1543122000,0.86709999999999998],[1543208400,0.86709999999999998],[1543294800,0.87839999999999996],[1543381200,0.87729999999999997],[1543467600,0.89439999999999997],[1543554000,0.89370000000000005],[1543640400,0.89739999999999998],[1543726800,0.89739999999999998],[1543813200,0.89739999999999998],[1543899600,0.9073],[1543986000,0.87949999999999995],[1544072400,0.87949999999999995],[1544158800,0.87749999999999995],[1544245200,0.85870000000000002],[1544331600,0.85870000000000002],[1544418000,0.85870000000000002],[1544504400,0.85670000000000002],[1544590800,0.85660000000000003],[1544677200,0.86029999999999995],[1544763600,0.85580000000000001],[1544850000,0.84319999999999995],[1544936400,0.84319999999999995],[1545022800,0.84319999999999995],[1545109200,0.82340000000000002],[1545195600,0.82289999999999996],[1545282000,0.8105],[1545368400,0.79649999999999999],[1545454800,0.78100000000000003],[1545541200,0.78100000000000003],[1545627600,0.78100000000000003],[1545714000,0.76000000000000001],[1545800400,0.76000000000000001],[1545886800,0.79510000000000003],[1545973200,0.80069999999999997],[1546059600,0.79959999999999998],[1546146000,0.79959999999999998],[1546232400,0.79959999999999998],[1546318800,0.80710000000000004],[1546405200,0.80710000000000004],[1546491600,0.80669999999999997],[1546578000,0.79279999999999995],[1546664400,0.81999999999999995],[1546750800,0.81999999999999995],[1546837200,0.81999999999999995],[1546923600,0.83150000000000002],[1547010000,0.84109999999999996],[1547096400,0.84630000000000005],[1547182800,0.85299999999999998],[1547269200,0.85360000000000003],[1547355600,0.85360000000000003],[1547442000,0.85360000000000003],[1547528400,0.84750000000000003],[1547614800,0.85299999999999998],[1547701200,0.85329999999999995],[1547787600,0.86150000000000004],[1547874000,0.87439999999999996],[1547960400,0.87439999999999996],[1548046800,0.87439999999999996],[1548133200,0.87439999999999996],[1548219600,0.86150000000000004],[1548306000,0.86160000000000003],[1548392400,0.86439999999999995],[1548478800,0.874],[1548565200,0.874],[1548651600,0.874],[1548738000,0.87039999999999995],[1548824400,0.875],[1548910800,0.8861],[1548997200,0.89449999999999996],[1549083600,0.8972],[1549170000,0.8972],[1549256400,0.8972],[1549342800,0.90249999999999997],[1549429200,0.90580000000000005],[1549515600,0.9052],[1549602000,0.89829999999999999],[1549688400,0.90100000000000002],[1549774800,0.90100000000000002],[1549861200,0.90100000000000002],[1549947600,0.9032],[1550034000,0.91510000000000002],[1550120400,0.91800000000000004],[1550206800,0.91790000000000005],[1550293200,0.92759999999999998],[1550379600,0.92759999999999998],[1550466000,0.92759999999999998],[1550552400,0.92759999999999998],[1550638800,0.92859999999999998],[1550725200,0.93110000000000004],[1550811600,0.92759999999999998],[1550898000,0.93359999999999999],[1550984400,0.93359999999999999],[1551070800,0.93359999999999999],[1551157200,0.93289999999999995],[1551243600,0.92979999999999996],[1551330000,0.93049999999999999],[1551416400,0.92669999999999997],[1551502800,0.9335],[1551589200,0.9335],[1551675600,0.9335],[1551762000,0.92869999999999997],[1551848400,0.92530000000000001],[1551934800,0.91620000000000001],[1552021200,0.9103],[1552107600,0.90720000000000001],[1552194000,0.90720000000000001],[1552276800,0.90720000000000001],[1552363200,0.9204],[1552449600,0.92320000000000002],[1552536000,0.92859999999999998],[1552622400,0.92669999999999997],[1552708800,0.92759999999999998],[1552795200,0.92759999999999998],[1552881600,0.92759999999999998],[1552968000,0.9325],[1553054400,0.93220000000000003],[1553140800,0.92800000000000005],[1553227200,0.9425],[1553313600,0.92349999999999999],[1553400000,0.92349999999999999],[1553486400,0.92349999999999999],[1553572800,0.9254],[1553659200,0.93289999999999995],[1553745600,0.93030000000000002],[1553832000,0.93640000000000001],[1553918400,0.94259999999999999],[1554004800,0.94259999999999999],[1554091200,0.94259999999999999],[1554177600,0.9536],[1554264000,0.95330000000000004],[1554350400,0.95530000000000004],[1554436800,0.95760000000000001],[1554523200,0.96430000000000005],[1554609600,0.96430000000000005],[1554696000,0.96430000000000005],[1554782400,0.96419999999999995],[1554868800,0.95609999999999995],[1554955200,0.96140000000000003],[1555041600,0.9607],[1555128000,0.9657],[1555214400,0.9657],[1555300800,0.9657],[1555387200,0.96519999999999995],[1555473600,0.96060000000000001],[1555560000,0.95189999999999997],[1555646400,0.95589999999999997],[1555732800,0.95589999999999997],[1555819200,0.95589999999999997],[1555905600,0.95589999999999997],[1555992000,0.95340000000000003],[1556078400,0.96399999999999997],[1556164800,0.96519999999999995],[1556251200,0.95889999999999997],[1556337600,0.96709999999999996],[1556424000,0.96709999999999996],[1556510400,0.96709999999999996],[1556596800,0.96630000000000005],[1556683200,0.96940000000000004],[1556769600,0.96140000000000003],[1556856000,0.96260000000000001],[1556942400,0.97299999999999998],[1557028800,0.97299999999999998],[1557115200,0.97299999999999998],[1557201600,0.96919999999999995],[1557288000,0.95409999999999995],[1557374400,0.95279999999999998],[1557460800,0.95179999999999998],[1557547200,0.95509999999999995],[1557633600,0.95509999999999995],[1557720000,0.95509999999999995],[1557806400,0.93220000000000003],[1557892800,0.94169999999999998],[1557979200,0.94669999999999999],[1558065600,0.95469999999999999],[1558152000,0.94840000000000002],[1558238400,0.94840000000000002],[1558324800,0.94840000000000002],[1558411200,0.94020000000000004],[1558497600,0.95199999999999996],[1558584000,0.94699999999999995],[1558670400,0.93510000000000004],[1558756800,0.93710000000000004],[1558843200,0.93710000000000004],[1558929600,0.93710000000000004],[1559016000,0.93710000000000004],[1559102400,0.92789999999999995],[1559188800,0.92000000000000004],[1559275200,0.9224],[1559361600,0.91520000000000001],[1559448000,0.91520000000000001],[1559534400,0.91520000000000001],[1559620800,0.92149999999999999],[1559707200,0.94279999999999997],[1559793600,0.95040000000000002],[1559880000,0.95589999999999997],[1559966400,0.96309999999999996],[1560052800,0.96309999999999996],[1560139200,0.96309999999999996],[1560225600,0.96540000000000004],[1560312000,0.96389999999999998],[1560398400,0.96289999999999998],[1560484800,0.9698],[1560571200,0.9647],[1560657600,0.9647],[1560744000,0.9647],[1560830400,0.96609999999999996],[1560916800,0.97599999999999998],[1561003200,0.98089999999999999],[1561089600,0.99080000000000001],[1561176000,0.98870000000000002],[1561262400,0.98870000000000002],[1561348800,0.98870000000000002],[1561435200,0.98350000000000004],[1561521600,0.97629999999999995],[1561608000,0.97419999999999995],[1561694400,0.98180000000000001],[1561780800,0.99180000000000001],[1561867200,0.99180000000000001],[1561953600,0.99180000000000001],[1562040000,0.997],[1562126400,0.99760000000000004],[1562212800,1.0069999999999999],[1562299200,1.0069999999999999],[1562385600,1.0047999999999999],[1562472000,1.0047999999999999],[1562558400,1.0047999999999999],[1562644800,0.99709999999999999],[1562731200,0.99770000000000003],[1562817600,0.99970000000000003],[1562904000,0.999],[1562990400,1.0054000000000001],[1563076800,1.0054000000000001],[1563163200,1.0054000000000001],[1563249600,1.0044],[1563336000,1.0029999999999999],[1563422400,0.996],[1563508800,1.0002],[1563595200,0.99470000000000003],[1563681600,0.99470000000000003],[1563768000,0.99470000000000003],[1563854400,0.99509999999999998],[1563940800,1.0038],[1564027200,1.0104],[1564113600,1.0071000000000001],[1564200000,1.0107999999999999],[1564286400,1.0107999999999999],[1564372800,1.0107999999999999],[1564459200,1.0082],[1564545600,1.0112000000000001],[1564632000,0.99970000000000003],[1564718400,0.9345],[1564804800,0.92589999999999995],[1564891200,0.92589999999999995],[1564977600,0.92589999999999995],[1565064000,0.90010000000000001],[1565150400,0.90739999999999998],[1565236800,0.91300000000000003],[1565323200,0.92979999999999996],[1565409600,0.92000000000000004],[1565496000,0.92000000000000004],[1565582400,0.92000000000000004],[1565668800,0.90910000000000002],[1565755200,0.91910000000000003],[1565841600,0.8931],[1565928000,0.89229999999999998],[1566014400,0.90790000000000004],[1566100800,0.90790000000000004],[1566187200,0.90790000000000004],[1566273600,0.91949999999999998],[1566360000,0.91169999999999995],[1566446400,0.91810000000000003],[1566532800,0.91720000000000002],[1566619200,0.89349999999999996],[1566705600,0.89349999999999996],[1566792000,0.89349999999999996],[1566878400,0.90010000000000001],[1566964800,0.89490000000000003],[1567051200,0.90280000000000005],[1567137600,0.9153],[1567224000,0.91859999999999997],[1567310400,0.91859999999999997],[1567396800,0.91859999999999997],[1567483200,0.91859999999999997],[1567569600,0.91200000000000003],[1567656000,0.92490000000000006],[1567742400,0.93630000000000002],[1567828800,0.93810000000000004],[1567915200,0.93810000000000004],[1568001600,0.93810000000000004],[1568088000,0.94240000000000002],[1568174400,0.94640000000000002],[1568260800,0.95579999999999998],[1568347200,0.95750000000000002],[1568433600,0.95589999999999997],[1568520000,0.95589999999999997],[1568606400,0.95589999999999997],[1568692800,0.9577],[1568779200,0.95940000000000003],[1568865600,0.95750000000000002],[1568952000,0.95679999999999998],[1569038400,0.95289999999999997],[1569124800,0.95289999999999997],[1569211200,0.95289999999999997],[1569297600,0.95389999999999997],[1569384000,0.94520000000000004],[1569470400,0.95040000000000002],[1569556800,0.94850000000000001],[1569643200,0.94289999999999996],[1569729600,0.94289999999999996],[1569816000,0.94289999999999996],[1569902400,0.94599999999999995],[1569988800,0.93149999999999999],[1570075200,0.9153],[1570161600,0.92349999999999999],[1570248000,0.93510000000000004],[1570334400,0.93510000000000004],[1570420800,0.93510000000000004],[1570507200,0.92989999999999995],[1570593600,0.91369999999999996],[1570680000,0.92130000000000001],[1570766400,0.92710000000000004],[1570852800,0.93959999999999999],[1570939200,0.93959999999999999],[1571025600,0.93959999999999999],[1571112000,0.93720000000000003],[1571198400,0.94399999999999995],[1571284800,0.94359999999999999],[1571371200,0.94840000000000002],[1571457600,0.94750000000000001],[1571544000,0.94750000000000001],[1571630400,0.94750000000000001],[1571716800,0.95230000000000004],[1571803200,0.95320000000000005],[1571889600,0.95479999999999998],[1571976000,0.95709999999999995],[1572062400,0.96160000000000001],[1572148800,0.96160000000000001],[1572235200,0.96160000000000001],[1572321600,0.96230000000000004],[1572408000,0.96679999999999999],[1572494400,0.96619999999999995],[1572580800,0.96240000000000003],[1572667200,0.97829999999999995],[1572753600,0.97829999999999995],[1572843600,0.97829999999999995],[1572930000,0.98199999999999998],[1573016400,0.98019999999999996],[1573102800,0.97999999999999998],[1573189200,0.9819],[1573275600,0.98619999999999997],[1573362000,0.98619999999999997],[1573448400,0.98619999999999997],[1573534800,0.98319999999999996],[1573621200,0.98329999999999995],[1573707600,0.98299999999999998],[1573794000,0.98260000000000003],[1573880400,0.98950000000000005],[1573966800,0.98950000000000005],[1574053200,0.98950000000000005],[1574139600,0.98939999999999995],[1574226000,0.98760000000000003],[1574312400,0.98499999999999999],[1574398800,0.98070000000000002],[1574485200,0.98380000000000001],[1574571600,0.98380000000000001],[1574658000,0.98380000000000001],[1574744400,0.99399999999999999],[1574830800,0.99399999999999999],[1574917200,0.99809999999999999],[1575003600,0.99809999999999999],[1575090000,0.99260000000000004],[1575176400,0.99260000000000004],[1575262800,0.99260000000000004],[1575349200,0.98429999999999995],[1575435600,0.97929999999999995],[1575522000,0.98540000000000005],[1575608400,0.98650000000000004],[1575694800,0.99429999999999996],[1575781200,0.99429999999999996],[1575867600,0.99429999999999996],[1575954000,0.99080000000000001],[1576040400,0.98999999999999999],[1576126800,0.99309999999999998],[1576213200,1.0009999999999999],[1576299600,0.99990000000000001],[1576386000,0.99990000000000001],[1576472400,0.99990000000000001],[1576558800,1.0055000000000001],[1576645200,1.004],[1576731600,1.006],[1576818000,1.0112000000000001],[1576904400,1.0156000000000001],[1576990800,1.0156000000000001],[1577077200,1.0156000000000001],[1577163600,1.0172000000000001],[1577250000,1.0193000000000001],[1577336400,1.0193000000000001],[1577422800,1.0202],[1577509200,1.0197000000000001],[1577595600,1.0197000000000001],[1577682000,1.0197000000000001],[1577768400,1.0164],[1577854800,1.0212000000000001],[1577941200,1.0212000000000001],[1578027600,1.0214000000000001],[1578114000,1.0163],[1578200400,1.0163],[1578286800,1.0163],[1578373200,1.0182],[1578459600,1.0168999999999999],[1578546000,1.0156000000000001],[1578632400,1.0183],[1578718800,1.0148999999999999],[1578805200,1.0148999999999999],[1578891600,1.0148999999999999],[1578978000,1.0207999999999999],[1579064400,1.0244],[1579150800,1.028],[1579237200,1.0365],[1579323600,1.0361],[1579410000,1.0361],[1579496400,1.0361],[1579582800,1.0361],[1579669200,1.0324],[1579755600,1.0305],[1579842000,1.0323],[1579928400,1.0223],[1580014800,1.0223],[1580101200,1.0223],[1580187600,1.0064],[1580274000,1.0156000000000001],[1580360400,1.0132000000000001],[1580446800,1.0135000000000001],[1580533200,0.99509999999999998],[1580619600,0.99509999999999998],[1580706000,0.99509999999999998],[1580792400,1.0004],[1580878800,1.0156000000000001],[1580965200,1.03],[1581051600,1.0266],[1581138000,1.0165999999999999],[1581224400,1.0165999999999999],[1581310800,1.0165999999999999],[1581397200,1.0226999999999999],[1581483600,1.0286],[1581570000,1.0359],[1581656400,1.0344],[1581742800,1.0353000000000001],[1581829200,1.0353000000000001],[1581915600,1.0353000000000001],[1582002000,1.0353000000000001],[1582088400,1.0326],[1582174800,1.0346],[1582261200,1.0366],[1582347600,1.0297000000000001],[1582434000,1.0297000000000001],[1582520400,1.0297000000000001],[1582606800,0.99970000000000003],[1582693200,0.96450000000000002],[1582779600,0.95389999999999997],[1582866000,0.91820000000000002],[1582952400,0.90710000000000002],[1583038800,0.90710000000000002],[1583125200,0.90710000000000002],[1583211600,0.93979999999999997],[1583298000,0.92159999999999997],[1583384400,0.95660000000000001],[1583470800,0.92549999999999999],[1583557200,0.90510000000000002],[1583643600,0.90510000000000002],[1583726400,0.90510000000000002],[1583812800,0.8246],[1583899200,0.86260000000000003],[1583985600,0.81020000000000003],[1584072000,0.72529999999999994],[1584158400,0.78000000000000003],[1584244800,0.78000000000000003],[1584331200,0.78000000000000003],[1584417600,0.68669999999999998],[1584504000,0.72199999999999998],[1584590400,0.66920000000000002],[1584676800,0.67879999999999996],[1584763200,0.65259999999999996],[1584849600,0.65259999999999996],[1584936000,0.65259999999999996],[1585022400,0.63229999999999997],[1585108800,0.69989999999999997],[1585195200,0.7157],[1585281600,0.75800000000000001],[1585368000,0.73160000000000003],[1585454400,0.73160000000000003],[1585540800,0.73160000000000003],[1585627200,0.74950000000000006],[1585713600,0.73670000000000002],[1585800000,0.7026],[1585886400,0.71189999999999998],[1585972800,0.7006],[1586059200,0.7006],[1586145600,0.7006],[1586232000,0.753],[1586318400,0.75919999999999999],[1586404800,0.79120000000000001],[1586491200,0.81410000000000005],[1586577600,0.81410000000000005],[1586664000,0.81410000000000005],[1586750400,0.81410000000000005],[1586836800,0.79820000000000002],[1586923200,0.81879999999999997],[1587009600,0.79330000000000001],[1587096000,0.79339999999999999],[1587182400,0.8226],[1587268800,0.8226],[1587355200,0.8226],[1587441600,0.80830000000000002],[1587528000,0.78569999999999995],[1587614400,0.80089999999999995],[1587700800,0.8054],[1587787200,0.81940000000000002],[1587873600,0.81940000000000002],[1587960000,0.81940000000000002],[1588046400,0.84150000000000003],[1588132800,0.84809999999999997],[1588219200,0.87439999999999996],[1588305600,0.85199999999999998],[1588392000,0.82730000000000004],[1588478400,0.82730000000000004],[1588564800,0.82730000000000004],[1588651200,0.82969999999999999],[1588737600,0.83709999999999996],[1588824000,0.82869999999999999],[1588910400,0.84040000000000004],[1588996800,0.86160000000000003],[1589083200,0.86160000000000003],[1589169600,0.86160000000000003],[1589256000,0.85470000000000002],[1589342400,0.83430000000000004],[1589428800,0.81469999999999998],[1589515200,0.82250000000000001],[1589601600,0.82850000000000001],[1589688000,0.82850000000000001],[1589774400,0.82850000000000001],[1589860800,0.8679],[1589947200,0.86129999999999995],[1590033600,0.87439999999999996],[1590120000,0.86919999999999997],[1590206400,0.87270000000000003],[1590292800,0.87270000000000003],[1590379200,0.87270000000000003],[1590465600,0.87270000000000003],[1590552000,0.89219999999999999],[1590638400,0.91159999999999997],[1590724800,0.90600000000000003],[1590811200,0.90569999999999995],[1590897600,0.90569999999999995],[1590984000,0.90569999999999995],[1591070400,0.91539999999999999],[1591156800,0.92490000000000006],[1591243200,0.94430000000000003],[1591329600,0.94420000000000004],[1591416000,0.97240000000000004],[1591502400,0.97240000000000004],[1591588800,0.97240000000000004],[1591675200,0.99460000000000004],[1591761600,0.97330000000000005],[1591848000,0.95809999999999995],[1591934400,0.89319999999999999],[1592020800,0.90810000000000002],[1592107200,0.90810000000000002],[1592193600,0.90810000000000002],[1592280000,0.91990000000000005],[1592366400,0.93920000000000003],[1592452800,0.93269999999999997],[1592539200,0.93089999999999995],[1592625600,0.9254],[1592712000,0.9254],[1592798400,0.9254],[1592884800,0.92889999999999995],[1592971200,0.92810000000000004],[1593057600,0.89859999999999995],[1593144000,0.90849999999999997],[1593230400,0.89139999999999997],[1593316800,0.89139999999999997],[1593403200,0.89139999999999997],[1593489600,0.90920000000000001],[1593576000,0.92200000000000004],[1593662400,0.92090000000000005],[1593748800,0.92830000000000001],[1593835200,0.92830000000000001],[1593921600,0.92830000000000001],[1594008000,0.92830000000000001],[1594094400,0.94010000000000005],[1594180800,0.92849999999999999],[1594267200,0.93279999999999996],[1594353600,0.92049999999999998],[1594440000,0.93069999999999997],[1594526400,0.93069999999999997],[1594612800,0.93069999999999997],[1594699200,0.92249999999999999],[1594785600,0.94120000000000004],[1594872000,0.96179999999999999],[1594958400,0.95889999999999997],[1595044800,0.96560000000000001],[1595131200,0.96560000000000001],[1595217600,0.96560000000000001],[1595304000,0.96209999999999996],[1595390400,0.96960000000000002],[1595476800,0.97940000000000005],[1595563200,0.97799999999999998],[1595649600,0.97189999999999999],[1595736000,0.97189999999999999],[1595822400,0.97189999999999999],[1595908800,0.9819],[1595995200,0.97470000000000001],[1596081600,0.99180000000000001],[1596168000,0.9889],[1596254400,0.98560000000000003],[1596340800,0.98560000000000003],[1596427200,0.98560000000000003],[1596513600,0.94640000000000002],[1596600000,0.95379999999999998],[1596686400,0.96240000000000003],[1596772800,0.96209999999999996],[1596859200,0.96860000000000002],[1596945600,0.96860000000000002],[1597032000,0.96860000000000002],[1597118400,0.9798],[1597204800,0.97419999999999995],[1597291200,0.97999999999999998],[1597377600,0.9768],[1597464000,0.97740000000000005],[1597550400,0.97740000000000005],[1597636800,0.97740000000000005],[1597723200,0.9829],[1597809600,0.97909999999999997],[1597896000,0.97389999999999999],[1597982400,0.96899999999999997],[1598068800,0.96750000000000003],[1598155200,0.96750000000000003],[1598241600,0.96750000000000003],[1598328000,0.97870000000000001],[1598414400,0.97640000000000005],[1598500800,0.97199999999999998],[1598587200,0.97489999999999999],[1598673600,0.98609999999999998],[1598760000,0.98609999999999998],[1598846400,0.98609999999999998],[1598932800,0.97599999999999998],[1599019200,0.98019999999999996],[1599105600,0.99470000000000003],[1599192000,0.97060000000000002],[1599278400,0.9677],[1599364800,0.9677],[1599451200,0.9677],[1599537600,0.9677],[1599624000,0.94779999999999998],[1599710400,0.96209999999999996],[1599796800,0.94840000000000002],[1599883200,0.95030000000000003],[1599969600,0.95030000000000003],[1600056000,0.95030000000000003],[1600142400,0.97450000000000003],[1600228800,0.97699999999999998],[1600315200,0.98329999999999995],[1600401600,0.97889999999999999],[1600488000,0.96860000000000002],[1600574400,0.96860000000000002],[1600660800,0.96860000000000002],[1600747200,0.94099999999999995],[1600833600,0.94720000000000004],[1600920000,0.92469999999999997],[1601006400,0.92630000000000001],[1601092800,0.93720000000000003],[1601179200,0.93720000000000003],[1601265600,0.93720000000000003],[1601352000,0.95479999999999998],[1601438400,0.94689999999999996],[1601524800,0.95140000000000002],[1601611200,0.95730000000000004],[1601697600,0.96250000000000002],[1601784000,0.96250000000000002],[1601870400,0.96250000000000002],[1601956800,0.97860000000000003],[1602043200,0.96840000000000004],[1602129600,0.9839],[1602216000,0.99909999999999999],[1602302400,1.0003],[1602388800,1.0003],[1602475200,1.0003],[1602561600,1.0037],[1602648000,0.995],[1602734400,0.99429999999999996],[1602820800,0.99939999999999996],[1602907200,0.99690000000000001],[1602993600,0.99690000000000001],[1603080000,0.99690000000000001],[1603166400,0.98429999999999995],[1603252800,0.99109999999999998],[1603339200,0.98370000000000002],[1603425600,0.99670000000000003],[1603512000,1.0004],[1603598400,1.0004],[1603684800,1.0004],[1603771200,0.97609999999999997],[1603857600,0.96660000000000001],[1603944000,0.93679999999999997],[1604030400,0.94430000000000003],[1604116800,0.93679999999999997],[1604203200,0.93679999999999997],[1604293200,0.93679999999999997],[1604379600,0.95830000000000004],[1604466000,0.97999999999999998],[1604552400,0.98199999999999998],[1604638800,1.0015000000000001],[1604725200,0.99670000000000003],[1604811600,0.99670000000000003],[1604898000,0.99670000000000003],[1604984400,1.0293000000000001],[1605070800,1.0381],[1605157200,1.0376000000000001],[1605243600,1.0232000000000001],[1605330000,1.0488],[1605416400,1.0488],[1605502800,1.0488],[1605589200,1.0696000000000001],[1605675600,1.0691999999999999],[1605762000,1.0563],[1605848400,1.0641],[1605934800,1.0595000000000001],[1606021200,1.0595000000000001],[1606107600,1.0595000000000001],[1606194000,1.0786],[1606280400,1.1007],[1606366800,1.0935999999999999],[1606453200,1.0935999999999999],[1606539600,1.0931999999999999],[1606626000,1.0931999999999999],[1606712400,1.0931999999999999],[1606798800,1.0815999999999999],[1606885200,1.0901000000000001],[1606971600,1.0935999999999999],[1607058000,1.1014999999999999],[1607144400,1.1248],[1607230800,1.1248],[1607317200,1.1248],[1607403600,1.1161000000000001],[1607490000,1.1218999999999999],[1607576400,1.1186],[1607662800,1.1231],[1607749200,1.1171],[1607835600,1.1171],[1607922000,1.1171],[1608008400,1.1075999999999999],[1608094800,1.1306],[1608181200,1.1276999999999999],[1608267600,1.1378999999999999],[1608354000,1.1293],[1608440400,1.1293],[1608526800,1.1293],[1608613200,1.1208],[1608699600,1.1136999999999999],[1608786000,1.1198999999999999],[1608872400,1.121],[1608958800,1.121],[1609045200,1.121],[1609131600,1.121],[1609218000,1.1167],[1609304400,1.1104000000000001],[1609390800,1.1200000000000001],[1609477200,1.1251],[1609563600,1.1251],[1609650000,1.1251],[1609736400,1.1251],[1609822800,1.1112],[1609909200,1.1294],[1609995600,1.1592],[1610082000,1.1702999999999999],[1610168400,1.169],[1610254800,1.169],[1610341200,1.169],[1610427600,1.1701999999999999],[1610514000,1.1870000000000001],[1610600400,1.1796],[1610686800,1.1886000000000001],[1610773200,1.1769000000000001],[1610859600,1.1769000000000001],[1610946000,1.1769000000000001],[1611032400,1.1769000000000001],[1611118800,1.1888000000000001],[1611205200,1.1979],[1611291600,1.1883999999999999],[1611378000,1.1856],[1611464400,1.1856],[1611550800,1.1856],[1611637200,1.1836],[1611723600,1.1813],[1611810000,1.1576],[1611896400,1.1729000000000001],[1611982800,1.1491],[1612069200,1.1491],[1612155600,1.1491],[1612242000,1.1698999999999999],[1612328400,1.1741999999999999],[1612414800,1.1797],[1612501200,1.1888000000000001],[1612587600,1.202],[1612674000,1.202],[1612760400,1.202],[1612846800,1.2194],[1612933200,1.2177],[1613019600,1.2202],[1613106000,1.2172000000000001],[1613192400,1.2283999999999999],[1613278800,1.2283999999999999],[1613365200,1.2283999999999999],[1613451600,1.2283999999999999],[1613538000,1.2276],[1613624400,1.2234],[1613710800,1.2109000000000001],[1613797200,1.2251000000000001],[1613883600,1.2251000000000001],[1613970000,1.2251000000000001],[1614056400,1.2298],[1614142800,1.2313000000000001],[1614229200,1.2504999999999999],[1614315600,1.2158],[1614402000,1.2077],[1614488400,1.2077],[1614574800,1.2077],[1614661200,1.2375],[1614747600,1.2299],[1614834000,1.2221],[1614920400,1.2015],[1615006800,1.2356],[1615093200,1.2356],[1615179600,1.2356],[1615266000,1.2422],[1615352400,1.2416],[1615438800,1.2568999999999999],[1615525200,1.2721],[1615611600,1.28],[1615698000,1.28],[1615780800,1.28],[1615867200,1.2894000000000001],[1615953600,1.2687999999999999],[1616040000,1.2821],[1616126400,1.2592000000000001],[1616212800,1.2587999999999999],[1616299200,1.2587999999999999],[1616385600,1.2587999999999999],[1616472000,1.2607999999999999],[1616558400,1.2321],[1616644800,1.2284999999999999],[1616731200,1.2446999999999999],[1616817600,1.2719],[1616904000,1.2719],[1616990400,1.2719],[1617076800,1.2604],[1617163200,1.2661],[1617249600,1.2672000000000001],[1617336000,1.2851999999999999],[1617422400,1.2851999999999999],[1617508800,1.2851999999999999],[1617595200,1.2851999999999999],[1617681600,1.2907999999999999],[1617768000,1.2939000000000001],[1617854400,1.2867999999999999],[1617940800,1.2874000000000001],[1618027200,1.2884],[1618113600,1.2884],[1618200000,1.2884],[1618286400,1.2877000000000001],[1618372800,1.2844],[1618459200,1.29],[1618545600,1.2962],[1618632000,1.2991999999999999],[1618718400,1.2991999999999999],[1618804800,1.2991999999999999],[1618891200,1.2930999999999999],[1618977600,1.2788999999999999],[1619064000,1.2991999999999999],[1619150400,1.2919],[1619236800,1.3053999999999999],[1619323200,1.3053999999999999],[1619409600,1.3053999999999999],[1619496000,1.3162],[1619582400,1.3182],[1619668800,1.3245],[1619755200,1.3221000000000001],[1619841600,1.3111999999999999],[1619928000,1.3111999999999999],[1620014400,1.3111999999999999],[1620100800,1.3212999999999999],[1620187200,1.3205],[1620273600,1.3310999999999999],[1620360000,1.3375999999999999],[1620446400,1.3607],[1620532800,1.3607],[1620619200,1.3607],[1620705600,1.3521000000000001],[1620792000,1.3409],[1620878400,1.3038000000000001],[1620964800,1.3185],[1621051200,1.3415999999999999],[1621137600,1.3415999999999999],[1621224000,1.3415999999999999],[1621310400,1.3484],[1621396800,1.3371],[1621483200,1.3223],[1621569600,1.3314999999999999],[1621656000,1.3319000000000001],[1621742400,1.3319000000000001],[1621828800,1.3319000000000001],[1621915200,1.3426],[1622001600,1.3345],[1622088000,1.3442000000000001],[1622174400,1.3568],[1622260800,1.3573],[1622347200,1.3573],[1622433600,1.3573],[1622520000,1.3573],[1622606400,1.3725000000000001],[1622692800,1.3769],[1622779200,1.3716999999999999],[1622865600,1.3769],[1622952000,1.3769],[1623038400,1.3769],[1623124800,1.3746],[1623211200,1.3807],[1623297600,1.3754999999999999],[1623384000,1.3721000000000001],[1623470400,1.3775999999999999],[1623556800,1.3775999999999999],[1623643200,1.3775999999999999],[1623729600,1.3685],[1623816000,1.3633999999999999],[1623902400,1.3503000000000001],[1623988800,1.3263],[1624075200,1.3023],[1624161600,1.3023],[1624248000,1.3023],[1624334400,1.3314999999999999],[1624420800,1.3319000000000001],[1624507200,1.3321000000000001],[1624593600,1.3429],[1624680000,1.3521000000000001],[1624766400,1.3521000000000001],[1624852800,1.3521000000000001],[1624939200,1.3396999999999999],[1625025600,1.3413999999999999],[1625112000,1.3452],[1625198400,1.3545],[1625284800,1.3534999999999999],[1625371200,1.3534999999999999],[1625457600,1.3534999999999999],[1625544000,1.3534999999999999],[1625630400,1.3344],[1625716800,1.3353999999999999],[1625803200,1.321],[1625889600,1.347],[1625976000,1.347],[1626062400,1.347],[1626148800,1.3486],[1626235200,1.333],[1626321600,1.3214999999999999],[1626408000,1.3131999999999999],[1626494400,1.2988],[1626580800,1.2988],[1626667200,1.2988],[1626753600,1.2743],[1626840000,1.3031999999999999],[1626926400,1.3170999999999999],[1627012800,1.3098000000000001],[1627099200,1.3174999999999999],[1627185600,1.3174999999999999],[1627272000,1.3174999999999999],[1627358400,1.325],[1627444800,1.3210999999999999],[1627531200,1.325],[1627617600,1.3347],[1627704000,1.3261000000000001],[1627790400,1.3261000000000001],[1627876800,1.3261000000000001],[1627963200,0.89429999999999998],[1628049600,0.89990000000000003],[1628136000,0.88490000000000002],[1628222400,0.89770000000000005],[1628308800,0.89870000000000005],[1628395200,0.89870000000000005],[1628481600,0.89870000000000005],[1628568000,0.89459999999999995],[1628654400,0.90190000000000003],[1628740800,0.90839999999999999],[1628827200,0.90539999999999998],[1628913600,0.90200000000000002],[1629000000,0.90200000000000002],[1629086400,0.90200000000000002],[1629172800,0.89629999999999999],[1629259200,0.88560000000000005],[1629345600,0.87629999999999997],[1629432000,0.86860000000000004],[1629518400,0.876],[1629604800,0.876],[1629691200,0.876],[1629777600,0.8891],[1629864000,0.89910000000000001],[1629950400,0.90490000000000004],[1630036800,0.8891],[1630123200,0.90369999999999995],[1630209600,0.90369999999999995],[1630296000,0.90369999999999995],[1630382400,0.89890000000000003],[1630468800,0.90069999999999995],[1630555200,0.90259999999999996],[1630641600,0.91200000000000003],[1630728000,0.90610000000000002],[1630814400,0.90610000000000002],[1630900800,0.90610000000000002],[1630987200,0.90610000000000002],[1631073600,0.90200000000000002],[1631160000,0.89659999999999995],[1631246400,0.89490000000000003],[1631332800,0.8861],[1631419200,0.8861],[1631505600,0.8861],[1631592000,0.89480000000000004],[1631678400,0.88429999999999997],[1631764800,0.89549999999999996],[1631851200,0.89510000000000001],[1631937600,0.88929999999999998],[1632024000,0.88929999999999998],[1632110400,0.88929999999999998],[1632196800,0.87339999999999995],[1632283200,0.87009999999999998],[1632369600,0.88449999999999995],[1632456000,0.90259999999999996],[1632542400,0.90500000000000003],[1632628800,0.90500000000000003],[1632715200,0.90500000000000003],[1632801600,0.91490000000000005],[1632888000,0.90169999999999995],[1632974400,0.89890000000000003],[1633060800,0.88360000000000005],[1633147200,0.90229999999999999],[1633233600,0.90229999999999999],[1633320000,0.90229999999999999],[1633406400,0.89870000000000005],[1633492800,0.89849999999999997],[1633579200,0.89690000000000003],[1633665600,0.90610000000000002],[1633752000,0.90759999999999996],[1633838400,0.90759999999999996],[1633924800,0.90759999999999996],[1634011200,0.90339999999999998],[1634097600,0.9093],[1634184000,0.90859999999999996],[1634270400,0.92200000000000004],[1634356800,0.92400000000000004],[1634443200,0.92400000000000004],[1634529600,0.92400000000000004],[1634616000,0.92569999999999997],[1634702400,0.92910000000000004],[1634788800,0.93420000000000003],[1634875200,0.93400000000000005],[1634961600,0.93569999999999998],[1635048000,0.93569999999999998],[1635134400,0.93569999999999998],[1635220800,0.94130000000000003],[1635307200,0.9385],[1635393600,0.92169999999999996],[1635480000,0.9304],[1635566400,0.92820000000000003],[1635652800,0.92820000000000003],[1635739200,0.92820000000000003],[1635825600,0.94510000000000005],[1635912000,0.95840000000000003],[1635998400,0.96099999999999997],[1636084800,0.95579999999999998],[1636171200,0.97509999999999997],[1636257600,0.97509999999999997],[1636347600,0.97509999999999997],[1636434000,0.97489999999999999],[1636520400,0.96870000000000001],[1636606800,0.9536],[1636693200,0.95850000000000002],[1636779600,0.95879999999999999],[1636866000,0.95879999999999999],[1636952400,0.95879999999999999],[1637038800,0.96089999999999998],[1637125200,0.96060000000000001],[1637211600,0.95189999999999997],[1637298000,0.94879999999999998],[1637384400,0.93769999999999998],[1637470800,0.93769999999999998],[1637557200,0.93769999999999998],[1637643600,0.94040000000000001],[1637730000,0.94610000000000005],[1637816400,0.9476],[1637902800,0.9476],[1637989200,0.91320000000000001],[1638075600,0.91320000000000001],[1638162000,0.91320000000000001],[1638248400,0.91930000000000001],[1638334800,0.89339999999999997],[1638421200,0.87339999999999995],[1638507600,0.89880000000000004],[1638594000,0.89129999999999998],[1638680400,0.89129999999999998],[1638766800,0.89129999999999998],[1638853200,0.90910000000000002],[1638939600,0.9254],[1639026000,0.93089999999999995],[1639112400,0.91969999999999996],[1639198800,0.9234],[1639285200,0.9234],[1639371600,0.9234],[1639458000,0.90229999999999999],[1639544400,0.89500000000000002],[1639630800,0.90100000000000002],[1639717200,0.89690000000000003],[1639803600,0.89610000000000001],[1639890000,0.89610000000000001],[1639976400,0.89610000000000001],[1640062800,0.88370000000000004],[1640149200,0.90890000000000004],[1640235600,0.91569999999999996],[1640322000,0.9214],[1640408400,0.9214],[1640494800,0.9214],[1640581200,0.9214],[1640667600,0.93220000000000003],[1640754000,0.93089999999999995],[1640840400,0.93179999999999996],[1640926800,0.93089999999999995],[1641013200,0.93149999999999999],[1641099600,0.93149999999999999],[1641186000,0.93149999999999999],[1641272400,0.93999999999999995],[1641358800,0.95130000000000003],[1641445200,0.9335],[1641531600,0.93799999999999994],[1641618000,0.93969999999999998],[1641704400,0.93969999999999998],[1641790800,0.93969999999999998],[1641877200,0.93520000000000003],[1641963600,0.94969999999999999],[1642050000,0.94920000000000004],[1642136400,0.94510000000000005],[1642222800,0.94820000000000004],[1642309200,0.94820000000000004],[1642395600,0.94820000000000004],[1642482000,0.94820000000000004],[1642568400,0.93210000000000004],[1642654800,0.91910000000000003],[1642741200,0.90529999999999999],[1642827600,0.88680000000000003],[1642914000,0.88680000000000003],[1643000400,0.88680000000000003],[1643086800,0.89510000000000001],[1643173200,0.89370000000000005],[1643259600,0.88749999999999996],[1643346000,0.87970000000000004],[1643432400,0.89270000000000005],[1643518800,0.89270000000000005],[1643605200,0.89270000000000005],[1643691600,0.91059999999999997],[1643778000,0.92359999999999998],[1643864400,0.92700000000000005],[1643950800,0.9133],[1644037200,0.91320000000000001],[1644123600,0.91320000000000001],[1644210000,0.91320000000000001],[1644296400,0.91869999999999996],[1644382800,0.92620000000000002],[1644469200,0.9466],[1644555600,0.93210000000000004],[1644642000,0.92420000000000002],[1644728400,0.92420000000000002],[1644814800,0.92420000000000002],[1644901200,0.91369999999999996],[1644987600,0.93059999999999998],[1645074000,0.93479999999999996],[1645160400,0.91839999999999999],[1645246800,0.91269999999999996],[1645333200,0.91269999999999996],[1645419600,0.91269999999999996],[1645506000,0.91269999999999996],[1645592400,0.89790000000000003],[1645678800,0.88400000000000001],[1645765200,0.89510000000000001],[1645851600,0.92379999999999995],[1645938000,0.92379999999999995],[1646024400,0.92379999999999995],[1646110800,0.9254],[1646197200,0.91010000000000002],[1646283600,0.93279999999999996],[1646370000,0.92600000000000005],[1646456400,0.92149999999999999],[1646542800,0.92149999999999999],[1646629200,0.92149999999999999],[1646715600,0.89039999999999997],[1646802000,0.89229999999999998],[1646888400,0.91059999999999997],[1646974800,0.91659999999999997],[1647061200,0.90439999999999998],[1647147600,0.90439999999999998],[1647230400,0.90439999999999998],[1647316800,0.88959999999999995],[1647403200,0.90259999999999996],[1647489600,0.92600000000000005],[1647576000,0.94550000000000001],[1647662400,0.95099999999999996],[1647748800,0.95099999999999996],[1647835200,0.95099999999999996],[1647921600,0.95599999999999996],[1648008000,0.96220000000000006],[1648094400,0.95340000000000003],[1648180800,0.96709999999999996],[1648267200,0.97719999999999996],[1648353600,0.97719999999999996],[1648440000,0.97719999999999996],[1648526400,0.97489999999999999],[1648612800,0.99450000000000005],[1648699200,0.9889],[1648785600,0.97729999999999995],[1648872000,0.98380000000000001],[1648958400,0.98380000000000001],[1649044800,0.98380000000000001],[1649131200,0.98950000000000005],[1649217600,0.97070000000000001],[1649304000,0.95779999999999998],[1649390400,0.95850000000000002],[1649476800,0.96519999999999995],[1649563200,0.96519999999999995],[1649649600,0.96519999999999995],[1649736000,0.95469999999999999],[1649822400,0.95850000000000002],[1649908800,0.98009999999999997],[1649995200,0.97719999999999996],[1650081600,0.97719999999999996],[1650168000,0.97719999999999996],[1650254400,0.97719999999999996],[1650340800,0.97829999999999995],[1650427200,0.996],[1650513600,1.0043],[1650600000,0.98080000000000001],[1650686400,0.94899999999999995],[1650772800,0.94899999999999995],[1650859200,0.94899999999999995],[1650945600,0.94610000000000005],[1651032000,0.92169999999999996],[1651118400,0.9264],[1651204800,0.94869999999999999],[1651291200,0.91720000000000002],[1651377600,0.91720000000000002],[1651464000,0.91720000000000002],[1651550400,0.92259999999999998],[1651636800,0.93610000000000004],[1651723200,0.96630000000000005],[1651809600,0.93289999999999995],[1651896000,0.92710000000000004],[1651982400,0.92710000000000004],[1652068800,0.92710000000000004],[1652155200,0.87180000000000002],[1652241600,0.87319999999999998],[1652328000,0.86219999999999997],[1652414400,0.86429999999999996],[1652500800,0.89290000000000003],[1652587200,0.89290000000000003],[1652673600,0.89290000000000003],[1652760000,0.89480000000000004],[1652846400,0.91920000000000002],[1652932800,0.87570000000000003],[1653019200,0.873],[1653105600,0.87139999999999995],[1653192000,0.87139999999999995],[1653278400,0.87139999999999995],[1653364800,0.88719999999999999],[1653451200,0.87609999999999999],[1653537600,0.89600000000000002],[1653624000,0.92130000000000001],[1653710400,0.94820000000000004],[1653796800,0.94820000000000004],[1653883200,0.94820000000000004],[1653969600,0.94820000000000004],[1654056000,0.93579999999999997],[1654142400,0.93010000000000004],[1654228800,0.94310000000000005],[1654315200,0.93510000000000004],[1654401600,0.93510000000000004],[1654488000,0.93510000000000004],[1654574400,0.93920000000000003],[1654660800,0.95640000000000003],[1654747200,0.94110000000000005],[1654833600,0.91369999999999996],[1654920000,0.88600000000000001],[1655006400,0.88600000000000001],[1655092800,0.88600000000000001],[1655179200,0.83389999999999997],[1655265600,0.82909999999999995],[1655352000,0.83489999999999998],[1655438400,0.79059999999999997],[1655524800,0.78620000000000001],[1655611200,0.78620000000000001],[1655697600,0.78620000000000001],[1655784000,0.78620000000000001],[1655870400,0.80500000000000005],[1655956800,0.79490000000000005],[1656043200,0.79390000000000005],[1656129600,0.8226],[1656216000,0.8226],[1656302400,0.8226],[1656388800,0.8276],[1656475200,0.82099999999999995],[1656561600,0.80910000000000004],[1656648000,0.79859999999999998],[1656734400,0.80989999999999995],[1656820800,0.80989999999999995],[1656907200,0.80989999999999995],[1656993600,0.80989999999999995],[1657080000,0.8014],[1657166400,0.79579999999999995],[1657252800,0.81389999999999996],[1657339200,0.81159999999999999],[1657425600,0.81159999999999999],[1657512000,0.81159999999999999],[1657598400,0.8004],[1657684800,0.79720000000000002],[1657771200,0.79530000000000001],[1657857600,0.78469999999999995],[1657944000,0.79979999999999996],[1658030400,0.79979999999999996],[1658116800,0.79979999999999996],[1658203200,0.80259999999999998],[1658289600,0.83040000000000003],[1658376000,0.83830000000000005],[1658462400,0.83750000000000002],[1658548800,0.82989999999999997],[1658635200,0.82989999999999997],[1658721600,0.82989999999999997],[1658808000,0.8397],[1658894400,0.82940000000000003],[1658980800,0.8498],[1659067200,0.86329999999999996],[1659153600,0.87819999999999998],[1659240000,0.87819999999999998],[1659326400,0.87819999999999998],[1659412800,0.88690000000000002],[1659499200,0.88390000000000002],[1659585600,0.89700000000000002],[1659672000,0.8962],[1659758400,0.89810000000000001],[1659844800,0.89810000000000001],[1659931200,0.89810000000000001],[1660017600,0.90469999999999995],[1660104000,0.89229999999999998],[1660190400,0.91859999999999997],[1660276800,0.92330000000000001],[1660363200,0.94020000000000004],[1660449600,0.94020000000000004],[1660536000,0.94020000000000004],[1660622400,0.94130000000000003],[1660708800,0.94610000000000005],[1660795200,0.92910000000000004],[1660881600,0.92989999999999995],[1660968000,0.91110000000000002],[1661054400,0.91110000000000002],[1661140800,0.91110000000000002],[1661227200,0.88619999999999999],[1661313600,0.88670000000000004],[1661400000,0.8952],[1661486400,0.91100000000000003],[1661572800,0.87829999999999997],[1661659200,0.87829999999999997],[1661745600,0.87829999999999997],[1661832000,0.87390000000000001],[1661918400,0.86199999999999999],[1662004800,0.8548],[1662091200,0.85229999999999995],[1662177600,0.8468],[1662264000,0.8468],[1662350400,0.8468],[1662436800,0.8468],[1662523200,0.84189999999999998],[1662609600,0.86339999999999995],[1662696000,0.87270000000000003],[1662782400,0.88859999999999995],[1662868800,0.88859999999999995],[1662955200,0.88859999999999995],[1663041600,0.89849999999999997],[1663128000,0.85919999999999996],[1663214400,0.86109999999999998],[1663300800,0.85419999999999996],[1663387200,0.84099999999999997],[1663473600,0.84099999999999997],[1663560000,0.84099999999999997],[1663646400,0.84909999999999997],[1663732800,0.83140000000000003],[1663819200,0.8165],[1663905600,0.80159999999999998],[1663992000,0.78439999999999999],[1664078400,0.78439999999999999],[1664164800,0.78439999999999999],[1664251200,0.77249999999999996],[1664337600,0.77270000000000005],[1664424000,0.79400000000000004],[1664510400,0.77370000000000005],[1664596800,0.76319999999999999],[1664683200,0.76319999999999999],[1664769600,0.76319999999999999],[1664856000,0.78539999999999999],[1664942400,0.81850000000000001],[1665028800,0.81499999999999995],[1665115200,0.8075],[1665201600,0.78559999999999997],[1665288000,0.78559999999999997],[1665374400,0.78559999999999997],[1665460800,0.77769999999999995],[1665547200,0.77429999999999999],[1665633600,0.77200000000000002],[1665720000,0.78720000000000001],[1665806400,0.76739999999999997],[1665892800,0.76739999999999997],[1665979200,0.76739999999999997],[1666065600,0.78659999999999997],[1666152000,0.79959999999999998],[1666238400,0.78759999999999997],[1666324800,0.78110000000000002],[1666411200,0.79949999999999999],[1666497600,0.79949999999999999],[1666584000,0.79949999999999999],[1666670400,0.80659999999999998],[1666756800,0.82730000000000004],[1666843200,0.82740000000000002],[1666929600,0.82830000000000004],[1667016000,0.84360000000000002],[1667102400,0.84360000000000002],[1667188800,0.84360000000000002],[1667275200,0.8417],[1667361600,0.84230000000000005],[1667448000,0.82020000000000004],[1667534400,0.81979999999999997],[1667620800,0.83289999999999997],[1667707200,0.83289999999999997],[1667797200,0.83289999999999997],[1667883600,0.83879999999999999],[1667970000,0.84189999999999998],[1668056400,0.82399999999999995],[1668142800,0.87429999999999997],[1668229200,0.88570000000000004],[1668315600,0.88570000000000004],[1668402000,0.88570000000000004],[1668488400,0.87429999999999997],[1668574800,0.88619999999999999],[1668661200,0.87239999999999995],[1668747600,0.86770000000000003],[1668834000,0.87270000000000003],[1668920400,0.87270000000000003],[1669006800,0.87270000000000003],[1669093200,0.86990000000000001],[1669179600,0.88249999999999995],[1669266000,0.88719999999999999],[1669352400,0.88719999999999999],[1669438800,0.88900000000000001],[1669525200,0.88900000000000001],[1669611600,0.88900000000000001],[1669698000,0.87390000000000001],[1669784400,0.87790000000000001],[1669870800,0.90049999999999997],[1669957200,0.90100000000000002],[1670043600,0.90280000000000005],[1670130000,0.90280000000000005],[1670216400,0.90280000000000005],[1670302800,0.88400000000000001],[1670389200,0.87250000000000005],[1670475600,0.86939999999999995],[1670562000,0.87580000000000002],[1670648400,0.86850000000000005],[1670734800,0.86850000000000005],[1670821200,0.86850000000000005],[1670907600,0.88160000000000005],[1670994000,0.88739999999999997],[1671080400,0.88290000000000002],[1671166800,0.86219999999999997],[1671253200,0.84950000000000003],[1671339600,0.84950000000000003],[1671426000,0.84950000000000003],[1671512400,0.83799999999999997],[1671598800,0.83779999999999999],[1671685200,0.85119999999999996],[1671771600,0.83879999999999999],[1671858000,0.84430000000000005],[1671944400,0.84430000000000005],[1672030800,0.84430000000000005],[1672117200,0.84430000000000005],[1672203600,0.84319999999999995],[1672290000,0.82989999999999997],[1672376400,0.84519999999999995],[1672462800,0.84199999999999997],[1672549200,0.84199999999999997],[1672635600,0.84199999999999997],[1672722000,0.84199999999999997],[1672808400,0.83919999999999995],[1672894800,0.85770000000000002],[1672981200,0.8488],[1673067600,0.87009999999999998],[1673154000,0.87009999999999998],[1673240400,0.87009999999999998],[1673326800,0.87370000000000003],[1673413200,0.88519999999999999],[1673499600,0.89790000000000003],[1673586000,0.90649999999999997],[1673672400,0.90959999999999996],[1673758800,0.90959999999999996],[1673845200,0.90959999999999996],[1673931600,0.90959999999999996],[1674018000,0.91110000000000002],[1674104400,0.89500000000000002],[1674190800,0.8831],[1674277200,0.89970000000000006],[1674363600,0.89970000000000006],[1674450000,0.89970000000000006],[1674536400,0.91190000000000004],[1674622800,0.90990000000000004],[1674709200,0.91049999999999998],[1674795600,0.91559999999999997],[1674882000,0.91859999999999997],[1674968400,0.91859999999999997],[1675054800,0.91859999999999997],[1675141200,0.90649999999999997],[1675227600,0.92490000000000006],[1675314000,0.93930000000000002],[1675400400,0.95350000000000001],[1675486800,0.94010000000000005],[1675573200,0.94010000000000005],[1675659600,0.94010000000000005],[1675746000,0.93420000000000003],[1675832400,0.94040000000000001],[1675918800,0.92830000000000001],[1676005200,0.91610000000000003],[1676091600,0.91479999999999995],[1676178000,0.91479999999999995],[1676264400,0.91479999999999995],[1676350800,0.9264],[1676437200,0.92989999999999995],[1676523600,0.93810000000000004],[1676610000,0.92600000000000005],[1676696400,0.92359999999999998],[1676782800,0.92359999999999998],[1676869200,0.92359999999999998],[1676955600,0.92359999999999998],[1677042000,0.90100000000000002],[1677128400,0.90149999999999997],[1677214800,0.90629999999999999],[1677301200,0.89739999999999998],[1677387600,0.89739999999999998],[1677474000,0.89739999999999998],[1677560400,0.89980000000000004],[1677646800,0.89729999999999999],[1677733200,0.89410000000000001],[1677819600,0.90390000000000004],[1677906000,0.91739999999999999],[1677992400,0.91739999999999999],[1678078800,0.91739999999999999],[1678165200,0.91080000000000005],[1678251600,0.89729999999999999],[1678338000,0.90039999999999998],[1678424400,0.87890000000000001],[1678510800,0.85840000000000005],[1678597200,0.85840000000000005],[1678680000,0.85840000000000005],[1678766400,0.85289999999999999],[1678852800,0.86229999999999996],[1678939200,0.8468],[1679025600,0.85850000000000004],[1679112000,0.84509999999999996],[1679198400,0.84509999999999996],[1679284800,0.84509999999999996],[1679371200,0.85470000000000002],[1679457600,0.86680000000000001],[1679544000,0.84740000000000004],[1679630400,0.84509999999999996],[1679716800,0.85029999999999994],[1679803200,0.85029999999999994],[1679889600,0.85029999999999994],[1679976000,0.85519999999999996],[1680062400,0.8579],[1680148800,0.87190000000000001],[1680235200,0.87690000000000001],[1680321600,0.8921],[1680408000,0.8921],[1680494400,0.8921],[1680580800,0.89119999999999999],[1680667200,0.88129999999999997],[1680753600,0.87619999999999998],[1680840000,0.876],[1680926400,0.876],[1681012800,0.876],[1681099200,0.876],[1681185600,0.88500000000000001],[1681272000,0.89159999999999995],[1681358400,0.88319999999999999],[1681444800,0.89039999999999997],[1681531200,0.88700000000000001],[1681617600,0.88700000000000001],[1681704000,0.88700000000000001],[1681790400,0.89290000000000003],[1681876800,0.89559999999999995],[1681963200,0.89370000000000005],[1682049600,0.88959999999999995],[1682136000,0.89129999999999998],[1682222400,0.89129999999999998],[1682308800,0.89129999999999998],[1682395200,0.89400000000000002],[1682481600,0.87770000000000004],[1682568000,0.86870000000000003],[1682654400,0.88380000000000003],[1682740800,0.8952],[1682827200,0.8952],[1682913600,0.8952],[1683000000,0.89729999999999999],[1683086400,0.8891],[1683172800,0.88380000000000003],[1683259200,0.87739999999999996],[1683345600,0.89570000000000005],[1683432000,0.89570000000000005],[1683518400,0.89570000000000005],[1683604800,0.89629999999999999],[1683691200,0.89100000000000001],[1683777600,0.89070000000000005],[1683864000,0.8841],[1683950400,0.88270000000000004],[1684036800,0.88270000000000004],[1684123200,0.88270000000000004],[1684209600,0.88929999999999998],[1684296000,0.87560000000000004],[1684382400,0.88859999999999995],[1684468800,0.89600000000000002],[1684555200,0.89049999999999996],[1684641600,0.89049999999999996],[1684728000,0.89049999999999996],[1684814400,0.89190000000000003],[1684900800,0.88029999999999997],[1684987200,0.87080000000000002],[1685073600,0.873],[1685160000,0.88190000000000002],[1685246400,0.88190000000000002],[1685332800,0.88190000000000002],[1685419200,0.88190000000000002],[1685505600,0.88019999999999998],[1685592000,0.87270000000000003],[1685678400,0.88],[1685764800,0.90190000000000003],[1685851200,0.90190000000000003],[1685937600,0.90190000000000003],[1686024000,0.89810000000000001],[1686110400,0.90849999999999997],[1686196800,0.91549999999999998],[1686283200,0.91449999999999998],[1686369600,0.9133],[1686456000,0.9133],[1686542400,0.9133],[1686628800,0.9234],[1686715200,0.93610000000000004],[1686801600,0.93530000000000002],[1686888000,0.94530000000000003],[1686974400,0.94230000000000003],[1687060800,0.94230000000000003],[1687147200,0.94230000000000003],[1687233600,0.94230000000000003],[1687320000,0.93730000000000002],[1687406400,0.93789999999999996],[1687492800,0.9345],[1687579200,0.92630000000000001],[1687665600,0.92630000000000001],[1687752000,0.92630000000000001],[1687838400,0.93020000000000003],[1687924800,0.94869999999999999],[1688011200,0.94889999999999997],[1688097600,0.95489999999999997],[1688184000,0.96660000000000001],[1688270400,0.96660000000000001],[1688356800,0.96660000000000001],[1688443200,0.97070000000000001],[1688529600,0.97070000000000001],[1688616000,0.96450000000000002],[1688702400,0.95109999999999995],[1688788800,0.95620000000000005],[1688875200,0.95620000000000005],[1688961600,0.95620000000000005],[1689048000,0.96930000000000005],[1689134400,0.97919999999999996],[1689220800,0.98299999999999998],[1689307200,0.99199999999999999],[1689393600,0.98340000000000005],[1689480000,0.98340000000000005],[1689566400,0.98340000000000005],[1689652800,0.98560000000000003],[1689739200,0.99419999999999997],[1689825600,0.99960000000000004],[1689912000,0.99409999999999998],[1689998400,0.99690000000000001],[1690084800,0.99690000000000001],[1690171200,0.99690000000000001],[1690257600,0.99829999999999997],[1690344000,0.999],[1690430400,1.0037],[1690516800,0.99509999999999998],[1690603200,1.0041],[1690689600,1.0041],[1690776000,1.0041],[1690862400,1.0094000000000001],[1690948800,0.88780000000000003],[1691035200,0.87639999999999996],[1691121600,0.87270000000000003],[1691208000,0.86780000000000002],[1691294400,0.86780000000000002],[1691380800,0.86780000000000002],[1691467200,0.872],[1691553600,0.87009999999999998],[1691640000,0.86609999999999998],[1691726400,0.86160000000000003],[1691812800,0.86140000000000005],[1691899200,0.86140000000000005],[1691985600,0.86140000000000005],[1692072000,0.86029999999999995],[1692158400,0.84889999999999999],[1692244800,0.84199999999999997],[1692331200,0.83520000000000005],[1692417600,0.83699999999999997],[1692504000,0.83699999999999997],[1692590400,0.83699999999999997],[1692676800,0.83560000000000001],[1692763200,0.83230000000000004],[1692849600,0.84109999999999996],[1692936000,0.83009999999999995],[1693022400,0.83360000000000001],[1693108800,0.83360000000000001],[1693195200,0.83360000000000001],[1693281600,0.8407],[1693368000,0.85209999999999997],[1693454400,0.85619999999999996],[1693540800,0.85429999999999995],[1693627200,0.85750000000000004],[1693713600,0.85750000000000004],[1693800000,0.85750000000000004],[1693886400,0.85750000000000004],[1693972800,0.84750000000000003],[1694059200,0.84330000000000005],[1694145600,0.83740000000000003],[1694232000,0.83579999999999999],[1694318400,0.83579999999999999],[1694404800,0.83579999999999999],[1694491200,0.83579999999999999],[1694577600,0.8337],[1694664000,0.8296],[1694750400,0.83919999999999995],[1694836800,0.83230000000000004],[1694923200,0.83230000000000004],[1695009600,0.83230000000000004],[1695096000,0.82889999999999997],[1695182400,0.82699999999999996],[1695268800,0.82289999999999996],[1695355200,0.80840000000000001],[1695441600,0.80500000000000005],[1695528000,0.80500000000000005],[1695614400,0.80500000000000005],[1695700800,0.80740000000000001],[1695787200,0.79579999999999995],[1695873600,0.79820000000000002],[1695960000,0.80459999999999998],[1696046400,0.80269999999999997],[1696132800,0.80269999999999997],[1696219200,0.80269999999999997],[1696305600,0.79210000000000003],[1696392000,0.78139999999999998],[1696478400,0.78520000000000001],[1696564800,0.78139999999999998],[1696651200,0.78839999999999999],[1696737600,0.78839999999999999],[1696824000,0.78839999999999999],[1696910400,0.79300000000000004],[1696996800,0.8004],[1697083200,0.80269999999999997],[1697169600,0.79090000000000005],[1697256000,0.7873],[1697342400,0.7873],[1697428800,0.7873],[1697515200,0.79669999999999996],[1697601600,0.80210000000000004],[1697688000,0.78690000000000004],[1697774400,0.77839999999999998],[1697860800,0.77110000000000001],[1697947200,0.77110000000000001],[1698033600,0.77110000000000001],[1698120000,0.76659999999999995],[1698206400,0.7722],[1698292800,0.76149999999999995],[1698379200,0.75990000000000002],[1698465600,0.75070000000000003],[1698552000,0.75070000000000003],[1698638400,0.75070000000000003],[1698724800,0.75619999999999998],[1698811200,0.7591],[1698897600,0.76139999999999997],[1698984000,0.77880000000000005],[1699070400,0.79279999999999995],[1699156800,0.79279999999999995],[1699246800,0.79279999999999995],[1699333200,0.78790000000000004],[1699419600,0.78649999999999998],[1699506000,0.78380000000000005],[1699592400,0.77659999999999996],[1699678800,0.78339999999999999],[1699765200,0.78339999999999999],[1699851600,0.78339999999999999],[1699938000,0.78090000000000004],[1700024400,0.80589999999999995],[1700110800,0.8115],[1700197200,0.80600000000000005],[1700283600,0.81220000000000003],[1700370000,0.81220000000000003],[1700456400,0.81220000000000003],[1700542800,0.81499999999999995],[1700629200,0.81100000000000005],[1700715600,0.81499999999999995],[1700802000,0.81499999999999995],[1700888400,0.81779999999999997],[1700974800,0.81779999999999997],[1701061200,0.81779999999999997],[1701147600,0.81520000000000004],[1701234000,0.81520000000000004],[1701320400,0.81859999999999999],[1701406800,0.82379999999999998],[1701493200,0.84019999999999995],[1701579600,0.84019999999999995],[1701666000,0.84019999999999995],[1701752400,0.84419999999999995],[1701838800,0.83450000000000002],[1701925200,0.83620000000000005],[1702011600,0.84140000000000004],[1702098000,0.84389999999999998],[1702184400,0.84389999999999998],[1702270800,0.84389999999999998],[1702357200,0.84830000000000005],[1702443600,0.84809999999999997],[1702530000,0.87080000000000002],[1702616400,0.88739999999999997],[1702702800,0.88],[1702789200,0.88],[1702875600,0.88],[1702962000,0.87970000000000004],[1703048400,0.88939999999999997],[1703134800,0.87350000000000005],[1703221200,0.8881],[1703307600,0.89200000000000002],[1703394000,0.89200000000000002],[1703480400,0.89200000000000002],[1703566800,0.89200000000000002],[1703653200,0.89790000000000003],[1703739600,0.90180000000000005],[1703826000,0.90229999999999999],[1703912400,0.89439999999999997],[1703998800,0.89439999999999997],[1704085200,0.89439999999999997],[1704171600,0.89439999999999997],[1704258000,0.8921],[1704344400,0.87580000000000002],[1704430800,0.87549999999999994],[1704517200,0.877],[1704603600,0.877],[1704690000,0.877],[1704776400,0.88770000000000004],[1704862800,0.8851],[1704949200,0.88639999999999997],[1705035600,0.88039999999999996],[1705122000,0.87590000000000001],[1705208400,0.87590000000000001],[1705294800,0.87590000000000001],[1705381200,0.87590000000000001],[1705467600,0.86960000000000004],[1705554000,0.86129999999999995],[1705640400,0.86680000000000001],[1705726800,0.87260000000000004],[1705813200,0.87260000000000004],[1705899600,0.87260000000000004],[1705986000,0.87939999999999996],[1706072400,0.88029999999999997],[1706158800,0.87209999999999999],[1706245200,0.88260000000000005],[1706331600,0.88300000000000001],[1706418000,0.88300000000000001],[1706504400,0.88300000000000001],[1706590800,0.89019999999999999],[1706677200,0.88629999999999998],[1706763600,0.87460000000000004],[1706850000,0.89039999999999997],[1706936400,0.8881],[1707022800,0.8881],[1707109200,0.8881],[1707195600,0.87780000000000002],[1707282000,0.88590000000000002],[1707368400,0.8861],[1707454800,0.89219999999999999],[1707541200,0.89370000000000005],[1707627600,0.89370000000000005],[1707714000,0.89370000000000005],[1707800400,0.90390000000000004],[1707886800,0.88470000000000004],[1707973200,0.89829999999999999],[1708059600,0.90790000000000004],[1708146000,0.90359999999999996],[1708232400,0.90359999999999996],[1708318800,0.90359999999999996],[1708405200,0.90359999999999996],[1708491600,0.90090000000000003],[1708578000,0.9002],[1708664400,0.90939999999999999],[1708750800,0.91049999999999998],[1708837200,0.91049999999999998],[1708923600,0.91049999999999998],[1709010000,0.90939999999999999],[1709096400,0.91700000000000004],[1709182800,0.91779999999999995],[1709269200,0.92159999999999997],[1709355600,0.92889999999999995],[1709442000,0.92889999999999995],[1709528400,0.92889999999999995],[1709614800,0.93320000000000003],[1709701200,0.92200000000000004],[1709787600,0.92959999999999998],[1709874000,0.93969999999999998],[1709960400,0.94030000000000002],[1710046800,0.94030000000000002],[1710129600,0.94030000000000002],[1710216000,0.94079999999999997],[1710302400,0.94299999999999995],[1710388800,0.94779999999999998],[1710475200,0.93530000000000002],[1710561600,0.93769999999999998],[1710648000,0.93769999999999998],[1710734400,0.93769999999999998],[1710820800,0.9355],[1710907200,0.9405],[1710993600,0.95320000000000005],[1711080000,0.96289999999999998],[1711166400,0.95620000000000005],[1711252800,0.95620000000000005],[1711339200,0.95620000000000005],[1711425600,0.95820000000000005],[1711512000,0.95789999999999997],[1711598400,0.97799999999999998],[1711684800,0.97819999999999996],[1711771200,0.97819999999999996],[1711857600,0.97819999999999996],[1711944000,0.97819999999999996],[1712030400,0.97099999999999997],[1712116800,0.95909999999999995],[1712203200,0.96399999999999997],[1712289600,0.9526],[1712376000,0.95660000000000001],[1712462400,0.95660000000000001],[1712548800,0.95660000000000001],[1712635200,0.95950000000000002],[1712721600,0.96189999999999998],[1712808000,0.94579999999999997],[1712894400,0.94630000000000003],[1712980800,0.92859999999999998],[1713067200,0.92859999999999998],[1713153600,0.92859999999999998],[1713240000,0.9173],[1713326400,0.91120000000000001],[1713412800,0.90859999999999996],[1713499200,0.90759999999999996],[1713585600,0.90820000000000001],[1713672000,0.90820000000000001],[1713758400,0.90820000000000001],[1713844800,0.91810000000000003],[1713931200,0.92869999999999997],[1714017600,0.92769999999999997],[1714104000,0.92459999999999998],[1714190400,0.92849999999999999],[1714276800,0.92849999999999999],[1714363200,0.92849999999999999],[1714449600,0.93459999999999999],[1714536000,0.91639999999999999],[1714622400,0.90910000000000002],[1714708800,0.91739999999999999],[1714795200,0.91900000000000004],[1714881600,0.91900000000000004],[1714968000,0.91900000000000004],[1715054400,0.93000000000000005],[1715140800,0.93069999999999997],[1715227200,0.92800000000000005],[1715313600,0.93679999999999997],[1715400000,0.93430000000000002],[1715486400,0.93430000000000002],[1715572800,0.93430000000000002],[1715659200,0.93610000000000004],[1715745600,0.94320000000000004],[1715832000,0.95189999999999997],[1715918400,0.94589999999999996],[1716004800,0.94650000000000001],[1716091200,0.94650000000000001],[1716177600,0.94650000000000001],[1716264000,0.95130000000000003],[1716350400,0.94730000000000003],[1716436800,0.94179999999999997],[1716523200,0.92820000000000003],[1716609600,0.9365],[1716696000,0.9365],[1716782400,0.9365],[1716868800,0.9365],[1716955200,0.92949999999999999],[1717041600,0.91749999999999998],[1717128000,0.92179999999999995],[1717214400,0.93379999999999996],[1717300800,0.93379999999999996],[1717387200,0.93379999999999996],[1717473600,0.93059999999999998],[1717560000,0.92589999999999995],[1717646400,0.93510000000000004],[1717732800,0.93149999999999999],[1717819200,0.92500000000000004],[1717905600,0.92500000000000004],[1717992000,0.92500000000000004],[1718078400,0.92859999999999998],[1718164800,0.92620000000000002],[1718251200,0.93530000000000002],[1718337600,0.92959999999999998],[1718424000,0.91949999999999998],[1718510400,0.91949999999999998],[1718596800,0.91949999999999998],[1718683200,0.92610000000000003],[1718769600,0.92879999999999996],[1718856000,0.92879999999999996],[1718942400,0.92710000000000004],[1719028800,0.93079999999999996],[1719115200,0.93079999999999996],[1719201600,0.93079999999999996],[1719288000,0.93340000000000001],[1719374400,0.9264],[1719460800,0.92449999999999999],[1719547200,0.9264],[1719633600,0.9254],[1719720000,0.9254],[1719806400,0.9254],[1719892800,0.91610000000000003],[1719979200,0.91849999999999998],[1720065600,0.92030000000000001],[1720152000,0.92030000000000001],[1720238400,0.91869999999999996],[1720324800,0.91869999999999996],[1720411200,0.91869999999999996],[1720497600,0.92249999999999999],[1720584000,0.91959999999999997],[1720670400,0.92889999999999995],[1720756800,0.94530000000000003],[1720843200,0.95620000000000005],[1720929600,0.95620000000000005],[1721016000,0.95620000000000005],[1721102400,0.96030000000000004],[1721188800,0.9829],[1721275200,0.97140000000000004],[1721361600,0.96230000000000004],[1721448000,0.95930000000000004],[1721534400,0.95930000000000004],[1721620800,0.95930000000000004],[1721707200,0.9698],[1721793600,0.96460000000000001],[1721880000,0.95009999999999994],[1721966400,0.95020000000000004],[1722052800,0.96850000000000003],[1722139200,0.96850000000000003],[1722225600,0.96850000000000003],[1722312000,0.96799999999999997],[1722398400,0.96999999999999997],[1722484800,0.97519999999999996],[1722571200,0.89729999999999999],[1722657600,0.87909999999999999],[1722744000,0.87909999999999999],[1722830400,0.87909999999999999],[1722916800,0.85799999999999998],[1723003200,0.86699999999999999],[1723089600,0.85909999999999997],[1723176000,0.87880000000000003],[1723262400,0.877],[1723348800,0.877],[1723435200,0.877],[1723521600,0.86970000000000003],[1723608000,0.88119999999999998],[1723694400,0.88109999999999999],[1723780800,0.89610000000000001],[1723867200,0.89810000000000001],[1723953600,0.89810000000000001],[1724040000,0.89810000000000001],[1724126400,0.90590000000000004],[1724212800,0.90069999999999995],[1724299200,0.90949999999999998],[1724385600,0.90449999999999997],[1724472000,0.92100000000000004],[1724558400,0.92100000000000004],[1724644800,0.92100000000000004],[1724731200,0.91900000000000004],[1724817600,0.91749999999999998],[1724904000,0.91310000000000002],[1724990400,0.9143],[1725076800,0.92210000000000003],[1725163200,0.92210000000000003],[1725249600,0.92210000000000003],[1725336000,0.92210000000000003],[1725422400,0.90349999999999997],[1725508800,0.90100000000000002],[1725595200,0.89570000000000005],[1725681600,0.88460000000000005],[1725768000,0.88460000000000005],[1725854400,0.88460000000000005],[1725940800,0.89329999999999998],[1726027200,0.89439999999999997],[1726113600,0.89939999999999998],[1726200000,0.90590000000000004],[1726286400,0.91679999999999995],[1726372800,0.91679999999999995],[1726459200,0.91679999999999995],[1726545600,0.92210000000000003],[1726632000,0.92420000000000002],[1726718400,0.92279999999999995],[1726804800,0.93500000000000005],[1726891200,0.93089999999999995],[1726977600,0.93089999999999995],[1727064000,0.93089999999999995],[1727150400,0.93569999999999998],[1727236800,0.93899999999999995],[1727323200,0.93089999999999995],[1727409600,0.94420000000000004],[1727496000,0.94750000000000001],[1727582400,0.94750000000000001],[1727668800,0.94750000000000001],[1727755200,0.94650000000000001],[1727841600,0.94089999999999996],[1727928000,0.93969999999999998],[1728014400,0.93469999999999998],[1728100800,0.94299999999999995],[1728187200,0.94299999999999995],[1728273600,0.94299999999999995],[1728360000,0.93930000000000002],[1728446400,0.93999999999999995],[1728532800,0.94450000000000001],[1728619200,0.9405],[1728705600,0.95079999999999998],[1728792000,0.95079999999999998],[1728878400,0.95079999999999998],[1728964800,0.95660000000000001],[1729051200,0.95130000000000003],[1729137600,0.95789999999999997],[1729224000,0.95550000000000002],[1729310400,0.96230000000000004],[1729396800,0.96230000000000004],[1729483200,0.96230000000000004],[1729569600,0.95299999999999996],[1729656000,0.95050000000000001],[1729742400,0.94640000000000002],[1729828800,0.94730000000000003],[1729915200,0.94399999999999995],[1730001600,0.94399999999999995],[1730088000,0.94399999999999995],[1730174400,0.95179999999999998],[1730260800,0.94630000000000003],[1730347200,0.94410000000000005],[1730433600,0.93259999999999998],[1730520000,0.93330000000000002],[1730606400,0.93330000000000002],[1730696400,0.93330000000000002],[1730782800,0.93359999999999999],[1730869200,0.9425],[1730955600,0.95550000000000002],[1731042000,0.95579999999999998],[1731128400,0.96040000000000003],[1731214800,0.96040000000000003],[1731301200,0.96040000000000003],[1731387600,0.96860000000000002],[1731474000,0.95930000000000004],[1731560400,0.95589999999999997],[1731646800,0.95140000000000002],[1731733200,0.94230000000000003],[1731819600,0.94230000000000003],[1731906000,0.94230000000000003],[1731992400,0.9466],[1732078800,0.94779999999999998],[1732165200,0.95379999999999998],[1732251600,0.96440000000000003],[1732338000,0.96730000000000005],[1732424400,0.96730000000000005],[1732510800,0.96730000000000005],[1732597200,0.97809999999999997],[1732683600,0.97470000000000001],[1732770000,0.97860000000000003],[1732856400,0.97860000000000003],[1732942800,0.98250000000000004],[1733029200,0.98250000000000004],[1733115600,0.98250000000000004],[1733202000,0.97960000000000003],[1733288400,0.97489999999999999],[1733374800,0.97999999999999998],[1733461200,0.97140000000000004],[1733547600,0.97140000000000004],[1733634000,0.97140000000000004],[1733720400,0.97140000000000004],[1733806800,0.96640000000000004],[1733893200,0.95999999999999996],[1733979600,0.96419999999999995],[1734066000,0.95899999999999996],[1734152400,0.95699999999999996],[1734238800,0.95699999999999996],[1734325200,0.95699999999999996],[1734411600,0.95530000000000004],[1734498000,0.94650000000000001],[1734584400,0.91520000000000001],[1734670800,0.90890000000000004],[1734757200,0.92300000000000004],[1734843600,0.92300000000000004],[1734930000,0.92300000000000004],[1735016400,0.92290000000000005],[1735102800,0.93120000000000003],[1735189200,0.93120000000000003],[1735275600,0.93100000000000005],[1735362000,0.92369999999999997],[1735448400,0.92369999999999997],[1735534800,0.92369999999999997],[1735621200,0.91379999999999995],[1735707600,0.91390000000000005],[1735794000,0.91390000000000005],[1735880400,0.91290000000000004],[1735966800,0.92510000000000003],[1736053200,0.92510000000000003],[1736139600,0.92510000000000003],[1736226000,0.92910000000000004],[1736312400,0.92220000000000002],[1736398800,0.92320000000000002],[1736485200,0.92320000000000002],[1736571600,0.91000000000000003],[1736658000,0.91000000000000003],[1736744400,0.91000000000000003],[1736830800,0.91669999999999996],[1736917200,0.92449999999999999],[1737003600,0.93410000000000004],[1737090000,0.9415],[1737176400,0.94889999999999997],[1737262800,0.94889999999999997],[1737349200,0.94889999999999997],[1737435600,0.94889999999999997],[1737522000,0.96160000000000001],[1737608400,0.95779999999999998],[1737694800,0.96240000000000003],[1737781200,0.96220000000000006],[1737867600,0.96220000000000006],[1737954000,0.96220000000000006],[1738040400,0.95220000000000005],[1738126800,0.94599999999999995],[1738213200,0.94540000000000002],[1738299600,0.9617],[1738386000,0.95409999999999995],[1738472400,0.95409999999999995],[1738558800,0.95409999999999995],[1738645200,0.94510000000000005],[1738731600,0.94610000000000005],[1738818000,0.94999999999999996],[1738904400,0.9496],[1738990800,0.94269999999999998],[1739077200,0.94269999999999998],[1739163600,0.94269999999999998],[1739250000,0.94410000000000005],[1739336400,0.94240000000000002],[1739422800,0.94040000000000001],[1739509200,0.94769999999999999],[1739595600,0.94850000000000001],[1739682000,0.94850000000000001],[1739768400,0.94850000000000001],[1739854800,0.94850000000000001],[1739941200,0.95720000000000005],[1740027600,0.95589999999999997],[1740114000,0.9536],[1740200400,0.93600000000000005],[1740286800,0.93600000000000005],[1740373200,0.93600000000000005],[1740459600,0.9335],[1740546000,0.93240000000000001],[1740632400,0.9335],[1740718800,0.91890000000000005],[1740805200,0.92900000000000005],[1740891600,0.92900000000000005],[1740978000,0.92900000000000005],[1741064400,0.9143],[1741150800,0.90300000000000002],[1741237200,0.91620000000000001],[1741323600,0.90339999999999998],[1741410000,0.91180000000000005],[1741496400,0.91180000000000005],[1741579200,0.91180000000000005],[1741665600,0.89339999999999997],[1741752000,0.88500000000000001],[1741838400,0.88219999999999998],[1741924800,0.87080000000000002],[1742011200,0.88929999999999998],[1742097600,0.88929999999999998],[1742184000,0.88929999999999998],[1742270400,0.90059999999999996],[1742356800,0.89259999999999995],[1742443200,0.90129999999999999],[1742529600,0.89749999999999996],[1742616000,0.89270000000000005],[1742702400,0.89270000000000005],[1742788800,0.89270000000000005],[1742875200,0.90959999999999996],[1742961600,0.90569999999999995],[1743048000,0.90139999999999998],[1743134400,0.89770000000000005],[1743220800,0.88180000000000003],[1743307200,0.88180000000000003],[1743393600,0.88180000000000003],[1743480000,0.88560000000000005],[1743566400,0.88900000000000001],[1743652800,0.89849999999999997],[1743739200,0.85089999999999999],[1743825600,0.80810000000000004],[1743912000,0.80810000000000004],[1743998400,0.80810000000000004],[1744084800,0.80159999999999998],[1744171200,0.78310000000000002],[1744257600,0.84970000000000001],[1744344000,0.81840000000000002],[1744430400,0.83250000000000002],[1744516800,0.83250000000000002],[1744603200,0.83250000000000002],[1744689600,0.84260000000000002],[1744776000,0.83960000000000001],[1744862400,0.82869999999999999],[1744948800,0.83560000000000001],[1745035200,0.83560000000000001],[1745121600,0.83560000000000001],[1745208000,0.83560000000000001],[1745294400,0.8206],[1745380800,0.84199999999999997],[1745467200,0.85019999999999996],[1745553600,0.86819999999999997],[1745640000,0.86880000000000002],[1745726400,0.86880000000000002],[1745812800,0.86880000000000002],[1745899200,0.871],[1745985600,0.87470000000000003],[1746072000,0.87560000000000004],[1746158400,0.876],[1746244800,0.89170000000000005],[1746331200,0.89170000000000005],[1746417600,0.89170000000000005],[1746504000,0.88849999999999996],[1746590400,0.88370000000000004],[1746676800,0.88780000000000003],[1746763200,0.89870000000000005],[1746849600,0.90039999999999998],[1746936000,0.90039999999999998],[1747022400,0.90039999999999998],[1747108800,0.9274],[1747195200,0.93149999999999999],[1747281600,0.92679999999999996],[1747368000,0.93389999999999995],[1747454400,0.94330000000000003],[1747540800,0.94330000000000003],[1747627200,0.94330000000000003],[1747713600,0.94440000000000002],[1747800000,0.94310000000000005],[1747886400,0.92269999999999996],[1747972800,0.91949999999999998],[1748059200,0.91420000000000001],[1748145600,0.91420000000000001],[1748232000,0.91420000000000001],[1748318400,0.91420000000000001],[1748404800,0.93240000000000001],[1748491200,0.92490000000000006],[1748577600,0.92759999999999998],[1748664000,0.92589999999999995],[1748750400,0.92589999999999995],[1748836800,0.92589999999999995],[1748923200,0.92530000000000001],[1749009600,0.93679999999999997],[1749096000,0.93600000000000005],[1749182400,0.93520000000000003],[1749268800,0.94259999999999999],[1749355200,0.94259999999999999],[1749441600,0.94259999999999999],[1749528000,0.94540000000000002],[1749614400,0.95099999999999996],[1749700800,0.95020000000000004],[1749787200,0.95140000000000002],[1749873600,0.93889999999999996],[1749960000,0.93889999999999996],[1750046400,0.93889999999999996],[1750132800,0.95009999999999994],[1750219200,0.93769999999999998],[1750305600,0.9385],[1750392000,0.9385],[1750478400,0.93859999999999999],[1750564800,0.93859999999999999],[1750651200,0.93859999999999999],[1750737600,0.94499999999999995],[1750824000,0.95599999999999996],[1750910400,0.94889999999999997],[1750996800,0.95740000000000003],[1751083200,0.96109999999999995],[1751169600,0.96109999999999995],[1751256000,0.96109999999999995],[1751342400,0.96650000000000003],[1751428800,0.97440000000000004],[1751515200,0.98370000000000002],[1751601600,0.98819999999999997],[1751688000,0.98819999999999997],[1751774400,0.98819999999999997],[1751860800,0.98819999999999997],[1751947200,0.97950000000000004],[1752033600,0.98109999999999997],[1752120000,0.98699999999999999],[1752206400,0.99390000000000001],[1752292800,0.98709999999999998],[1752379200,0.98709999999999998],[1752465600,0.98709999999999998],[1752552000,0.98919999999999997],[1752638400,0.97599999999999998],[1752724800,0.98029999999999995],[1752811200,0.98670000000000002],[1752897600,0.97970000000000002],[1752984000,0.97970000000000002],[1753070400,0.97970000000000002],[1753156800,0.97719999999999996],[1753243200,0.98970000000000002],[1753329600,0.99680000000000002],[1753416000,0.99229999999999996],[1753502400,0.99939999999999996],[1753588800,0.99939999999999996],[1753675200,0.99939999999999996],[1753761600,0.99429999999999996],[1753848000,0.99199999999999999],[1753934400,0.98709999999999998],[1754020800,0.98150000000000004],[1754107200,0.87970000000000004],[1754193600,0.87970000000000004],[1754280000,0.87970000000000004],[1754366400,0.89290000000000003],[1754452800,0.89080000000000004],[1754539200,0.8881],[1754625600,0.89090000000000003],[1754712000,0.8911],[1754798400,0.8911],[1754884800,0.8911],[1754971200,0.88780000000000003],[1755057600,0.90139999999999998],[1755144000,0.91849999999999998],[1755230400,0.91069999999999995],[1755316800,0.91020000000000001],[1755403200,0.91020000000000001],[1755489600,0.91020000000000001],[1755576000,0.90920000000000001],[1755662400,0.91310000000000002],[1755748800,0.91059999999999997],[1755835200,0.90759999999999996],[1755921600,0.92810000000000004],[1756008000,0.92810000000000004],[1756094400,0.92810000000000004],[1756180800,0.91890000000000005],[1756267200,0.92059999999999997],[1756353600,0.92520000000000002],[1756440000,0.92410000000000003],[1756526400,0.92200000000000004],[1756612800,0.92200000000000004],[1756699200,0.92200000000000004],[1756785600,0.92200000000000004],[1756872000,0.91949999999999998],[1756958400,0.91669999999999996],[1757044800,0.92500000000000004],[1757131200,0.93059999999999998],[1757217600,0.93059999999999998],[1757304000,0.93059999999999998],[1757390400,0.92920000000000003],[1757476800,0.92349999999999999],[1757563200,0.91990000000000005],[1757649600,0.93679999999999997],[1757736000,0.92710000000000004],[1757822400,0.92710000000000004],[1757908800,0.92710000000000004],[1757995200,0.92510000000000003],[1758081600,0.92679999999999996],[1758168000,0.92490000000000006],[1758254400,0.93510000000000004],[1758340800,0.93100000000000005],[1758427200,0.93100000000000005],[1758513600,0.93100000000000005],[1758600000,0.92989999999999995],[1758686400,0.93000000000000005],[1758772800,0.92869999999999997],[1758859200,0.92000000000000004],[1758945600,0.92910000000000004],[1759032000,0.92910000000000004],[1759118400,0.92910000000000004],[1759204800,0.93320000000000003],[1759291200,0.9355],[1759377600,0.94120000000000004],[1759464000,0.94599999999999995],[1759550400,0.95240000000000002],[1759636800,0.95240000000000002],[1759723200,0.95240000000000002],[1759809600,0.94930000000000003],[1759896000,0.94199999999999995],[1759982400,0.94669999999999999],[1760068800,0.93759999999999999],[1760155200,0.91420000000000001],[1760241600,0.91420000000000001],[1760328000,0.91420000000000001],[1760414400,0.92689999999999995],[1760500800,0.93569999999999998],[1760587200,0.94089999999999996],[1760673600,0.93410000000000004],[1760760000,0.9375],[1760846400,0.9375],[1760932800,0.9375],[1761019200,0.95079999999999998],[1761105600,0.95409999999999995],[1761192000,0.94689999999999996],[1761278400,0.95479999999999998],[1761364800,0.95750000000000002],[1761451200,0.95750000000000002],[1761537600,0.95750000000000002],[1761624000,0.96299999999999997],[1761710400,0.95699999999999996],[1761796800,0.94599999999999995],[1761883200,0.93489999999999995],[1761969600,0.94159999999999999],[1762056000,0.94159999999999999],[1762146000,0.94159999999999999],[1762232400,0.93810000000000004],[1762318800,0.9294],[1762405200,0.93869999999999998],[1762491600,0.93069999999999997],[1762578000,0.93920000000000003],[1762664400,0.93920000000000003],[1762750800,0.93920000000000003],[1762837200,0.9446],[1762923600,0.94940000000000002],[1763010000,0.95150000000000001],[1763096400,0.93810000000000004],[1763182800,0.9345],[1763269200,0.9345],[1763355600,0.9345],[1763442000,0.92400000000000004],[1763528400,0.92600000000000005],[1763614800,0.92559999999999998],[1763701200,0.9143],[1763787600,0.93489999999999995],[1763874000,0.93489999999999995],[1763960400,0.93489999999999995],[1764046800,0.94340000000000002],[1764133200,0.96050000000000002],[1764219600,0.96950000000000003],[1764306000,0.96950000000000003],[1764392400,0.97689999999999999],[1764478800,0.97689999999999999],[1764565200,0.97689999999999999],[1764651600,0.97150000000000003],[1764738000,0.97070000000000001],[1764824400,0.98140000000000005],[1764910800,0.9798],[1764997200,0.98180000000000001],[1765083600,0.98180000000000001],[1765170000,0.98180000000000001],[1765256400,0.97599999999999998],[1765342800,0.97340000000000004],[1765429200,0.98929999999999996],[1765515600,0.99829999999999997],[1765602000,0.99050000000000005],[1765688400,0.99050000000000005],[1765774800,0.99050000000000005],[1765861200,0.99199999999999999],[1765947600,0.98409999999999997],[1766034000,0.97740000000000005],[1766120400,0.97740000000000005],[1766206800,0.9829],[1766293200,0.9829],[1766379600,0.9829],[1766466000,0.98839999999999995],[1766552400,0.98480000000000001],[1766638800,0.98819999999999997],[1766725200,0.98819999999999997],[1766811600,0.98909999999999998],[1766898000,0.98909999999999998],[1766984400,0.98909999999999998],[1767070800,0.9869],[1767157200,0.98419999999999996],[1767243600,0.97670000000000001],[1767330000,0.97670000000000001],[1767416400,0.98980000000000001],[1767502800,0.98980000000000001],[1767589200,0.98980000000000001],[1767675600,0.99880000000000002],[1767762000,1.0149999999999999],[1767848400,1.0039],[1767934800,1.0154000000000001],[1768021200,1.0264],[1768107600,1.0264],[1768194000,1.0264],[1768280400,1.0257000000000001],[1768366800,1.0306],[1768453200,1.0314000000000001],[1768539600,1.0374000000000001],[1768626000,1.0299],[1768712400,1.0299],[1768798800,1.0299],[1768885200,1.0299],[1768971600,1.0175000000000001],[1769058000,1.0381],[1769144400,1.0392999999999999],[1769230800,1.0302],[1769317200,1.0302],[1769403600,1.0302],[1769490000,1.0283],[1769576400,1.0285],[1769662800,1.0270999999999999],[1769749200,1.0309999999999999],[1769835600,1.0209999999999999],[1769922000,1.0209999999999999],[1770008400,1.0209999999999999],[1770094800,1.0259],[1770181200,1.0318000000000001],[1770267600,1.0419],[1770354000,1.0284],[1770440400,1.0465],[1770526800,1.0465],[1770613200,1.0465],[1770699600,1.0434000000000001],[1770786000,1.0499000000000001],[1770872400,1.0528999999999999],[1770958800,1.04],[1771045200,1.0508999999999999],[1771131600,1.0508999999999999],[1771218000,1.0508999999999999],[1771304400,1.0508999999999999],[1771390800,1.0488999999999999],[1771477200,1.0548],[1771563600,1.0501],[1771650000,1.0551999999999999],[1771736400,1.0551999999999999],[1771822800,1.0551999999999999],[1771909200,1.0464],[1771995600,1.052],[1772082000,1.0484],[1772168400,1.0535000000000001],[1772254800,1.0531999999999999],[1772341200,1.0531999999999999],[1772427600,1.0531999999999999],[1772514000,1.0481],[1772600400,1.0287999999999999],[1772686800,1.0349999999999999],[1772773200,1.0172000000000001],[1772859600,0.99990000000000001],[1772946000,0.99990000000000001],[1773028800,0.99990000000000001],[1773115200,1.0032000000000001],[1773201600,0.99680000000000002],[1773288000,0.9929],[1773374400,0.97340000000000004],[1773460800,0.9748],[1773547200,0.9748],[1773633600,0.9748],[1773720000,0.9839],[1773806400,0.98799999999999999],[1773892800,0.97619999999999996],[1773979200,0.97599999999999998],[1774065600,0.96040000000000003],[1774152000,0.96040000000000003],[1774238400,0.96040000000000003],[1774324800,0.97209999999999996],[1774411200,0.97509999999999997],[1774497600,0.98250000000000004],[1774584000,0.97019999999999995],[1774670400,0.95799999999999996],[1774756800,0.95799999999999996],[1774843200,0.95799999999999996],[1774929600,0.94950000000000001],[1775016000,0.97860000000000003],[1775102400,0.98609999999999998],[1775188800,0.98699999999999999],[1775275200,0.98699999999999999],[1775361600,0.98699999999999999],[1775448000,0.98699999999999999],[1775534400,0.99339999999999995],[1775620800,0.98950000000000005],[1775707200,1.0189999999999999],[1775793600,1.0216000000000001],[1775880000,1.0181],[1775966400,1.0181],[1776052800,1.0181],[1776139200,1.0297000000000001],[1776225600,1.0329999999999999],[1776312000,1.0301],[1776398400,1.0370999999999999],[1776484800,1.0510999999999999],[1776571200,1.0510999999999999],[1776657600,1.0510999999999999],[1776744000,1.0535000000000001],[1776830400,1.0479000000000001],[1776916800,1.0463],[1777003200,1.0525],[1777089600,1.0573999999999999],[1777176000,1.0573999999999999],[1777262400,1.0573999999999999],[1777348800,1.0547],[1777435200,1.0488],[1777521600,1.0544],[1777608000,1.0722],[1777694400,1.0687],[1777780800,1.0687],[1777867200,1.0687],[1777953600,1.0609999999999999],[1778040000,1.075],[1778126400,1.091],[1778212800,1.0738000000000001],[1778299200,1.0829],[1778385600,1.0829],[1778472000,1.0829],[1778558400,1.0847],[1778644800,1.0763],[1778731200,1.0770999999999999],[1778817600,1.0780000000000001],[1778904000,1.0575000000000001],[1778990400,1.0575000000000001],[1779076800,1.0575000000000001],[1779163200,1.0571999999999999],[1779249600,1.0547],[1779336000,1.0731999999999999],[1779422400,1.0777000000000001],[1779508800,1.0907],[1779595200,1.0907],[1779681600,1.0907],[1779768000,1.0907],[1779854400,1.1061000000000001],[1779940800,1.1095999999999999],[1780027200,1.1133999999999999],[1780113600,1.1074999999999999],[1780200000,1.1074999999999999],[1780286400,1.1074999999999999],[1780372800,1.1034999999999999],[1780459200,1.115],[1780545600,1.1214],[1780632000,1.1302000000000001],[1780718400,1.0981000000000001],[1780804800,1.0981000000000001],[1780891200,1.0981000000000001],[1780977600,1.1067],[1781064000,1.1167],[1781150400,1.0962000000000001],[1781236800,1.1296999999999999],[1781323200,1.1449],[1781409600,1.1449],[1781496000,1.1449],[1781582400,1.1632],[1781668800,1.1534],[1781755200,1.1408],[1781841600,1.1631],[1781928000,1.1631],[1782014400,1.1631],[1782100800,1.1631],[1782187200,1.1676],[1782273600,1.1456],[1782360000,1.1474],[1782446400,1.1624000000000001],[1782532800,1.1483000000000001],[1782619200,1.1483000000000001],[1782705600,1.1483000000000001],[1782792000,1.1638999999999999],[1782878400,1.1692],[1782964800,1.1565000000000001],[1783051200,1.1468],[1783137600,1.1468],[1783224000,1.1468],[1783310400,1.1468],[1783396800,1.1525000000000001],[1783483200,1.1364000000000001],[1783569600,1.1274],[1783656000,1.1354],[1783742400,1.1375999999999999],[1783828800,1.1375999999999999],[1783915200,1.1375999999999999],[1784001600,1.1274],[1784088000,1.1301000000000001],[1784174400,1.1234999999999999],[1784260800,1.1240000000000001],[1784347200,1.1149],[1784433600,1.1149],[1784520000,1.1149],[1784606400,1.1100000000000001],[1784692800,1.1283000000000001],[1784779200,1.129],[1784865600,1.1243000000000001],[1784952000,1.1238999999999999],[1785038400,1.1238999999999999],[1785124800,1.1238999999999999],[1785211200,1.129],[1785297600,1.1302000000000001],[1785384000,1.1147],[1785470400,1.1299999999999999],[1785556800,1.1274],[1785643200,1.1274],[1785729600,1.1274],[1785816000,0.8861]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100403.53690000001,100000,100403.53690000001],[965275200,100403.53690000001,101197.8357,100403.53690000001,101197.8357],[965361600,101197.8357,101197.8357,101159.3352,101159.3352],[965448000,101159.3352,101273.9023,101159.3352,101273.9023],[965534400,101273.9023,101273.9023,101273.9023,101273.9023],[965620800,101273.9023,101273.9023,101273.9023,101273.9023],[965656800,101273.9023,101273.9023,101273.9023,101273.9023],[965707200,101273.9023,101273.9023,100142.7861,100142.7861],[965793600,100142.7861,100142.7861,99331.777799999996,99331.777799999996],[965880000,99331.777799999996,99331.777799999996,99260.834600000002,99260.834600000002],[965966400,99260.834600000002,100124.2347,99260.834600000002,100124.2347],[966052800,100124.2347,100161.22530000001,100124.2347,100161.22530000001],[966139200,100161.22530000001,100161.22530000001,100161.22530000001,100161.22530000001],[966225600,100161.22530000001,100161.22530000001,100161.22530000001,100161.22530000001],[966312000,100161.22530000001,100161.22530000001,99771.485000000001,99771.485000000001],[966398400,99771.485000000001,99771.485000000001,99619.785199999998,99619.785199999998],[966438000,99619.785199999998,99619.785199999998,99619.785199999998,99619.785199999998],[966484800,99619.785199999998,99619.785199999998,99273.228300000002,99273.228300000002],[966571200,99273.228300000002,99273.228300000002,99031.667400000006,99031.667400000006],[966657600,99031.667400000006,99031.667400000006,98468.8894,98468.8894],[966744000,98468.8894,98468.8894,98468.8894,98468.8894],[966830400,98468.8894,98468.8894,98468.8894,98468.8894],[966870000,98468.8894,98468.8894,98468.8894,98468.8894],[966916800,98468.8894,98468.8894,97491.835900000005,97491.835900000005],[967003200,97491.835900000005,97491.835900000005,97372.857699999993,97372.857699999993],[967089600,97372.857699999993,97413.123600000006,97372.857699999993,97413.123600000006],[967176000,97413.123600000006,97413.123600000006,96742.930399999997,96742.930399999997],[967262400,96742.930399999997,96742.930399999997,96625.031300000002,96625.031300000002],[967348800,96625.031300000002,96625.031300000002,96625.031300000002,96625.031300000002],[967435200,96625.031300000002,96625.031300000002,96625.031300000002,96625.031300000002],[967521600,96625.031300000002,96688.044999999998,96625.031300000002,96688.044999999998],[967608000,96688.044999999998,96688.044999999998,96548.869699999996,96548.869699999996],[967647600,96548.869699999996,96548.869699999996,96548.869699999996,96548.869699999996],[967694400,96548.869699999996,96548.869699999996,96303.202499999999,96303.202499999999],[967780800,96303.202499999999,96303.202499999999,95496.290099999998,95496.290099999998],[967867200,95496.290099999998,95496.290099999998,95328.883400000006,95328.883400000006],[967953600,95328.883400000006,95328.883400000006,95328.883400000006,95328.883400000006],[968040000,95328.883400000006,95328.883400000006,95328.883400000006,95328.883400000006],[968126400,95328.883400000006,95328.883400000006,95328.883400000006,95328.883400000006],[968212800,95328.883400000006,95328.883400000006,94930.274399999995,94930.274399999995],[968299200,94930.274399999995,95305.710099999997,94930.274399999995,95305.710099999997],[968338800,95305.710099999997,95305.710099999997,95305.710099999997,95305.710099999997],[968385600,95305.710099999997,95305.710099999997,94556.784,94556.784],[968472000,94556.784,95476.838300000003,94556.784,95476.838300000003],[968558400,95476.838300000003,95476.838300000003,95476.838300000003,95476.838300000003],[968644800,95476.838300000003,95476.838300000003,95476.838300000003,95476.838300000003],[968731200,95476.838300000003,96539.122099999993,95476.838300000003,96539.122099999993],[968817600,96539.122099999993,96539.122099999993,96536.686400000006,96536.686400000006],[968857200,96536.686400000006,96536.686400000006,96536.686400000006,96536.686400000006],[968904000,96536.686400000006,96536.686400000006,95706.876999999993,95706.876999999993],[968990400,95706.876999999993,95706.876999999993,94743.417300000001,94743.417300000001],[969076800,94743.417300000001,94743.417300000001,94653.958400000003,94653.958400000003],[969163200,94653.958400000003,94653.958400000003,94653.958400000003,94653.958400000003],[969249600,94653.958400000003,94653.958400000003,94653.958400000003,94653.958400000003],[969289200,94653.958400000003,94653.958400000003,94653.958400000003,94653.958400000003],[969336000,94653.958400000003,95738.561100000006,94653.958400000003,95738.561100000006],[969422400,95738.561100000006,95738.561100000006,95037.948499999999,95037.948499999999],[969508800,95037.948499999999,95037.948499999999,94971.081099999996,94971.081099999996],[969595200,94971.081099999996,94971.081099999996,94962.6495,94962.6495],[969681600,94962.6495,94962.6495,94888.883700000006,94888.883700000006],[969768000,94888.883700000006,94888.883700000006,94888.883700000006,94888.883700000006],[969854400,94888.883700000006,94888.883700000006,94888.883700000006,94888.883700000006],[969940800,94888.883700000006,94888.883700000006,94695.935200000007,94695.935200000007],[970027200,94695.935200000007,95420.373500000002,94695.935200000007,95420.373500000002],[970066800,95420.373500000002,95420.373500000002,95420.373500000002,95420.373500000002],[970113600,95420.373500000002,96410.127299999993,95420.373500000002,96410.127299999993],[970200000,96410.127299999993,96410.127299999993,94795.550700000007,94795.550700000007],[970286400,94795.550700000007,94795.550700000007,94214.669200000004,94214.669200000004],[970372800,94214.669200000004,94214.669200000004,94214.669200000004,94214.669200000004],[970459200,94214.669200000004,94214.669200000004,94214.669200000004,94214.669200000004],[970498800,94214.669200000004,94214.669200000004,94214.669200000004,94214.669200000004],[970545600,94214.669200000004,94855.736600000004,94214.669200000004,94855.736600000004],[970632000,94855.736600000004,95865.886400000003,94855.736600000004,95865.886400000003],[970718400,95865.886400000003,95865.886400000003,94585.637400000007,94585.637400000007],[970804800,94585.637400000007,95239.059599999993,94585.637400000007,95239.059599999993],[970891200,95239.059599999993,96210.791100000002,95239.059599999993,96210.791100000002],[970977600,96210.791100000002,96210.791100000002,96210.791100000002,96210.791100000002],[971064000,96210.791100000002,96210.791100000002,96210.791100000002,96210.791100000002],[971150400,96210.791100000002,96210.791100000002,96034.362500000003,96034.362500000003],[971236800,96034.362500000003,97166.941200000001,96034.362500000003,97166.941200000001],[971276400,97166.941200000001,97166.941200000001,97166.941200000001,97166.941200000001],[971323200,97166.941200000001,98278.880600000004,97166.941200000001,98278.880600000004],[971409600,98278.880600000004,98637.061499999996,98278.880600000004,98637.061499999996],[971496000,98637.061499999996,98637.061499999996,97833.835600000006,97833.835600000006],[971582400,97833.835600000006,97833.835600000006,97833.835600000006,97833.835600000006],[971668800,97833.835600000006,97833.835600000006,97833.835600000006,97833.835600000006],[971708400,97833.835600000006,97833.835600000006,97833.835600000006,97833.835600000006],[971755200,97833.835600000006,97833.835600000006,96999.1486,96999.1486],[971841600,96999.1486,97521.354699999996,96999.1486,97521.354699999996],[971928000,97521.354699999996,98352.3514,97521.354699999996,98352.3514],[972014400,98352.3514,98352.3514,97328.335699999996,97328.335699999996],[972100800,97328.335699999996,97328.335699999996,97099.287299999996,97099.287299999996],[972187200,97099.287299999996,97099.287299999996,97099.287299999996,97099.287299999996],[972273600,97099.287299999996,97099.287299999996,97099.287299999996,97099.287299999996],[972360000,97099.287299999996,97099.287299999996,96825.970300000001,96825.970300000001],[972446400,96825.970300000001,97478.562399999995,96825.970300000001,97478.562399999995],[972486000,97478.562399999995,97478.562399999995,97478.562399999995,97478.562399999995],[972532800,97478.562399999995,98772.880799999999,97478.562399999995,98772.880799999999],[972619200,98772.880799999999,98772.880799999999,98765.250799999994,98765.250799999994],[972705600,98765.250799999994,99461.418900000004,98765.250799999994,99461.418900000004],[972792000,99461.418900000004,99461.418900000004,99461.418900000004,99461.418900000004],[972882000,99461.418900000004,99461.418900000004,99461.418900000004,99461.418900000004],[972918000,99461.418900000004,99461.418900000004,99461.418900000004,99461.418900000004],[972968400,99461.418900000004,100475.2913,99461.418900000004,100475.2913],[973054800,100475.2913,100475.2913,99296.376399999994,99296.376399999994],[973141200,99296.376399999994,99296.376399999994,99271.633600000001,99271.633600000001],[973227600,99271.633600000001,99271.633600000001,98563.660199999998,98563.660199999998],[973314000,98563.660199999998,98563.660199999998,98440.122099999993,98440.122099999993],[973400400,98440.122099999993,98440.122099999993,98440.122099999993,98440.122099999993],[973486800,98440.122099999993,98440.122099999993,98440.122099999993,98440.122099999993],[973573200,98440.122099999993,98440.122099999993,98057.609899999996,98057.609899999996],[973659600,98057.609899999996,98342.471699999995,98057.609899999996,98342.471699999995],[973699200,98342.471699999995,98342.471699999995,98342.471699999995,98342.471699999995],[973746000,98342.471699999995,98767.116599999994,98342.471699999995,98767.116599999994],[973832400,98767.116599999994,99792.798899999994,98767.116599999994,99792.798899999994],[973918800,99792.798899999994,100471.58930000001,99792.798899999994,100471.58930000001],[974005200,100471.58930000001,100471.58930000001,100471.58930000001,100471.58930000001],[974091600,100471.58930000001,100471.58930000001,100471.58930000001,100471.58930000001],[974131200,100471.58930000001,100471.58930000001,100471.58930000001,100471.58930000001],[974178000,100471.58930000001,101372.93949999999,100471.58930000001,101372.93949999999],[974264400,101372.93949999999,101372.93949999999,100244.2067,100244.2067],[974350800,100244.2067,100341.1541,100244.2067,100341.1541],[974437200,100341.1541,101115.3783,100341.1541,101115.3783],[974523600,101115.3783,101115.3783,101072.8511,101072.8511],[974610000,101072.8511,101072.8511,101072.8511,101072.8511],[974696400,101072.8511,101072.8511,101072.8511,101072.8511],[974782800,101072.8511,102826.30220000001,101072.8511,102826.30220000001],[974869200,102826.30220000001,103803.8039,102826.30220000001,103803.8039],[974908800,103803.8039,103803.8039,103803.8039,103803.8039],[974955600,103803.8039,105129.1112,103803.8039,105129.1112],[975042000,105129.1112,105129.1112,105129.1112,105129.1112],[975128400,105129.1112,105129.1112,104105.353,104105.353],[975214800,104105.353,104105.353,104105.353,104105.353],[975301200,104105.353,104105.353,104105.353,104105.353],[975340800,104105.353,104105.353,104105.353,104105.353],[975387600,104105.353,104105.353,103903.5626,103903.5626],[975474000,103903.5626,105370.3576,103903.5626,105370.3576],[975560400,105370.3576,105691.3417,105370.3576,105691.3417],[975646800,105691.3417,105853.8011,105691.3417,105853.8011],[975733200,105853.8011,105853.8011,105127.8812,105127.8812],[975819600,105127.8812,105127.8812,105127.8812,105127.8812],[975906000,105127.8812,105127.8812,105127.8812,105127.8812],[975992400,105127.8812,106544.8996,105127.8812,106544.8996],[976078800,106544.8996,106544.8996,104668.16,104668.16],[976118400,104668.16,104668.16,104668.16,104668.16],[976165200,104668.16,104886.821,104668.16,104886.821],[976251600,104886.821,105081.393,104886.821,105081.393],[976338000,105081.393,105081.393,103462.53630000001,103462.53630000001],[976424400,103462.53630000001,103462.53630000001,103462.53630000001,103462.53630000001],[976510800,103462.53630000001,103462.53630000001,103462.53630000001,103462.53630000001],[976550400,103462.53630000001,103462.53630000001,103462.53630000001,103462.53630000001],[976597200,103462.53630000001,103462.53630000001,102040.5312,102040.5312],[976683600,102040.5312,102995.8339,102040.5312,102995.8339],[976770000,102995.8339,103761.0907,102995.8339,103761.0907],[976856400,103761.0907,103914.8766,103761.0907,103914.8766],[976942800,103914.8766,103914.8766,103566.2745,103566.2745],[977029200,103566.2745,103566.2745,103566.2745,103566.2745],[977115600,103566.2745,103566.2745,103566.2745,103566.2745],[977202000,103566.2745,105196.3,103566.2745,105196.3],[977288400,105196.3,105196.3,104877.97070000001,104877.97070000001],[977328000,104877.97070000001,104877.97070000001,104877.97070000001,104877.97070000001],[977374800,104877.97070000001,105151.03690000001,104877.97070000001,105151.03690000001],[977461200,105151.03690000001,105880.49099999999,105151.03690000001,105880.49099999999],[977547600,105880.49099999999,105880.49099999999,104432.3662,104432.3662],[977634000,104432.3662,104432.3662,104432.3662,104432.3662],[977720400,104432.3662,104432.3662,104432.3662,104432.3662],[977806800,104432.3662,104432.3662,104432.3662,104432.3662],[977893200,104432.3662,104828.8444,104432.3662,104828.8444],[977979600,104828.8444,104828.8444,104428.02469999999,104428.02469999999],[978019200,104428.02469999999,104428.02469999999,104428.02469999999,104428.02469999999],[978066000,104428.02469999999,104428.02469999999,103625.81,103625.81],[978152400,103625.81,104033.09910000001,103625.81,104033.09910000001],[978238800,104033.09910000001,104033.09910000001,104033.09910000001,104033.09910000001],[978325200,104033.09910000001,104033.09910000001,104033.09910000001,104033.09910000001],[978411600,104033.09910000001,104033.09910000001,104033.09910000001,104033.09910000001],[978498000,104033.09910000001,105328.9904,104033.09910000001,105328.9904],[978584400,105328.9904,105328.9904,103679.0365,103679.0365],[978624000,103679.0365,103679.0365,103679.0365,103679.0365],[978670800,103679.0365,103679.0365,102733.5867,102733.5867],[978757200,102733.5867,104106.14509999999,102733.5867,104106.14509999999],[978843600,104106.14509999999,104106.14509999999,104106.14509999999,104106.14509999999],[978930000,104106.14509999999,104106.14509999999,104106.14509999999,104106.14509999999],[979016400,104106.14509999999,104281.23,104106.14509999999,104281.23],[979102800,104281.23,104281.23,103792.5995,103792.5995],[979142400,103792.5995,103792.5995,103792.5995,103792.5995],[979189200,103792.5995,103792.5995,103355.23850000001,103355.23850000001],[979275600,103355.23850000001,103355.23850000001,101941.3621,101941.3621],[979362000,101941.3621,101941.3621,101640.94190000001,101640.94190000001],[979448400,101640.94190000001,101640.94190000001,101640.94190000001,101640.94190000001],[979534800,101640.94190000001,101640.94190000001,101640.94190000001,101640.94190000001],[979621200,101640.94190000001,101640.94190000001,101640.94190000001,101640.94190000001],[979707600,101640.94190000001,101640.94190000001,100984.8266,100984.8266],[979794000,100984.8266,100984.8266,100432.4531,100432.4531],[979833600,100432.4531,100432.4531,100432.4531,100432.4531],[979880400,100432.4531,100432.4531,100185.5007,100185.5007],[979966800,100185.5007,100691.04489999999,100185.5007,100691.04489999999],[980053200,100691.04489999999,100691.04489999999,100691.04489999999,100691.04489999999],[980139600,100691.04489999999,100691.04489999999,100691.04489999999,100691.04489999999],[980175600,100691.04489999999,100691.04489999999,100691.04489999999,100691.04489999999],[980226000,100691.04489999999,100691.04489999999,100394.2084,100394.2084],[980312400,100394.2084,100394.2084,99596.585600000006,99596.585600000006],[980398800,99596.585600000006,99598.986300000004,99596.585600000006,99598.986300000004],[980485200,99598.986300000004,100888.6097,99598.986300000004,100888.6097],[980571600,100888.6097,100888.6097,100513.7406,100513.7406],[980658000,100513.7406,100513.7406,100513.7406,100513.7406],[980744400,100513.7406,100513.7406,100513.7406,100513.7406],[980830800,100513.7406,100513.7406,99831.596799999999,99831.596799999999],[980917200,99831.596799999999,99831.596799999999,99488.974199999997,99488.974199999997],[980956800,99488.974199999997,99488.974199999997,99488.974199999997,99488.974199999997],[981003600,99488.974199999997,100125.21769999999,99488.974199999997,100125.21769999999],[981090000,100125.21769999999,100358.1312,100125.21769999999,100358.1312],[981176400,100358.1312,101166.77159999999,100358.1312,101166.77159999999],[981262800,101166.77159999999,101166.77159999999,101166.77159999999,101166.77159999999],[981349200,101166.77159999999,101166.77159999999,101166.77159999999,101166.77159999999],[981388800,101166.77159999999,101166.77159999999,101166.77159999999,101166.77159999999],[981435600,101166.77159999999,101166.77159999999,101111.25569999999,101111.25569999999],[981522000,101111.25569999999,101271.0867,101111.25569999999,101271.0867],[981608400,101271.0867,101636.00260000001,101271.0867,101636.00260000001],[981694800,101636.00260000001,102320.23880000001,101636.00260000001,102320.23880000001],[981781200,102320.23880000001,102549.57739999999,102320.23880000001,102549.57739999999],[981867600,102549.57739999999,102549.57739999999,102549.57739999999,102549.57739999999],[981954000,102549.57739999999,102549.57739999999,102549.57739999999,102549.57739999999],[982040400,102549.57739999999,102549.57739999999,101811.67630000001,101811.67630000001],[982126800,101811.67630000001,102324.5713,101811.67630000001,102324.5713],[982166400,102324.5713,102324.5713,102324.5713,102324.5713],[982213200,102324.5713,102324.5713,101495.4102,101495.4102],[982299600,101495.4102,101495.4102,101234.94809999999,101234.94809999999],[982386000,101234.94809999999,102551.352,101234.94809999999,102551.352],[982472400,102551.352,102551.352,102551.352,102551.352],[982558800,102551.352,102551.352,102551.352,102551.352],[982645200,102551.352,102551.352,102551.352,102551.352],[982731600,102551.352,103909.3115,102551.352,103909.3115],[982818000,103909.3115,104030.5782,103909.3115,104030.5782],[982857600,104030.5782,104030.5782,104030.5782,104030.5782],[982904400,104030.5782,104935.09359999999,104030.5782,104935.09359999999],[982990800,104935.09359999999,104970.1241,104935.09359999999,104970.1241],[983077200,104970.1241,104970.1241,104970.1241,104970.1241],[983163600,104970.1241,104970.1241,104970.1241,104970.1241],[983250000,104970.1241,104970.1241,104799.4492,104799.4492],[983336400,104799.4492,105458.492,104799.4492,105458.492],[983376000,105458.492,105458.492,105458.492,105458.492],[983422800,105458.492,105827.1299,105458.492,105827.1299],[983509200,105827.1299,106285.50139999999,105827.1299,106285.50139999999],[983595600,106285.50139999999,106515.5227,106285.50139999999,106515.5227],[983682000,106515.5227,106515.5227,106515.5227,106515.5227],[983768400,106515.5227,106515.5227,106515.5227,106515.5227],[983808000,106515.5227,106515.5227,106515.5227,106515.5227],[983854800,106515.5227,106641.90640000001,106515.5227,106641.90640000001],[983941200,106641.90640000001,106641.90640000001,106394.14109999999,106394.14109999999],[984027600,106394.14109999999,106492.90850000001,106394.14109999999,106492.90850000001],[984114000,106492.90850000001,106916.2249,106492.90850000001,106916.2249],[984200400,106916.2249,107361.5368,106916.2249,107361.5368],[984286800,107361.5368,107361.5368,107361.5368,107361.5368],[984373200,107361.5368,107361.5368,107361.5368,107361.5368],[984459600,107361.5368,107454.0996,107361.5368,107454.0996],[984546000,107454.0996,107454.0996,106885.92019999999,106885.92019999999],[984585600,106885.92019999999,106885.92019999999,106885.92019999999,106885.92019999999],[984632400,106885.92019999999,106885.92019999999,106153.28999999999,106153.28999999999],[984718800,106153.28999999999,106153.28999999999,105935.296,105935.296],[984805200,105935.296,106626.1151,105935.296,106626.1151],[984891600,106626.1151,106626.1151,106626.1151,106626.1151],[984978000,106626.1151,106626.1151,106626.1151,106626.1151],[985017600,106626.1151,106626.1151,106626.1151,106626.1151],[985064400,106626.1151,106626.1151,105986.7423,105986.7423],[985150800,105986.7423,105996.0543,105986.7423,105996.0543],[985237200,105996.0543,106197.9935,105996.0543,106197.9935],[985323600,106197.9935,106197.9935,105675.5961,105675.5961],[985410000,105675.5961,105675.5961,105265.0337,105265.0337],[985496400,105265.0337,105265.0337,105265.0337,105265.0337],[985582800,105265.0337,105265.0337,105265.0337,105265.0337],[985618800,105265.0337,105265.0337,105265.0337,105265.0337],[985669200,105265.0337,105265.0337,105124.6211,105124.6211],[985755600,105124.6211,105293.829,105124.6211,105293.829],[985842000,105293.829,105432.944,105293.829,105432.944],[985928400,105432.944,105534.0586,105432.944,105534.0586],[986014800,105534.0586,105780.6528,105534.0586,105780.6528],[986101200,105780.6528,105780.6528,105780.6528,105780.6528],[986184000,105780.6528,105780.6528,105780.6528,105780.6528],[986220000,105780.6528,105780.6528,105780.6528,105780.6528],[986270400,105780.6528,106772.0724,105780.6528,106772.0724],[986356800,106772.0724,106772.0724,106492.92849999999,106492.92849999999],[986443200,106492.92849999999,107751.7787,106492.92849999999,107751.7787],[986529600,107751.7787,107751.7787,106604.3542,106604.3542],[986616000,106604.3542,106707.5635,106604.3542,106707.5635],[986702400,106707.5635,106707.5635,106707.5635,106707.5635],[986788800,106707.5635,106707.5635,106707.5635,106707.5635],[986824800,106707.5635,106707.5635,106707.5635,106707.5635],[986875200,106707.5635,106707.5635,106528.4746,106528.4746],[986961600,106528.4746,106528.4746,106213.3594,106213.3594],[987048000,106213.3594,106213.3594,106000.96189999999,106000.96189999999],[987134400,106000.96189999999,106000.96189999999,105184.5169,105184.5169],[987220800,105184.5169,105184.5169,105184.5169,105184.5169],[987307200,105184.5169,105184.5169,105184.5169,105184.5169],[987393600,105184.5169,105184.5169,105184.5169,105184.5169],[987429600,105184.5169,105184.5169,105184.5169,105184.5169],[987480000,105184.5169,105759.6349,105184.5169,105759.6349],[987566400,105759.6349,105819.3496,105759.6349,105819.3496],[987652800,105819.3496,105819.3496,105234.65029999999,105234.65029999999],[987739200,105234.65029999999,105234.65029999999,104826.9325,104826.9325],[987825600,104826.9325,104952.9528,104826.9325,104952.9528],[987912000,104952.9528,104952.9528,104952.9528,104952.9528],[987998400,104952.9528,104952.9528,104952.9528,104952.9528],[988084800,104952.9528,105767.38,104952.9528,105767.38],[988171200,105767.38,105767.38,105080.8979,105080.8979],[988210800,105080.8979,105080.8979,105080.8979,105080.8979],[988257600,105080.8979,105080.8979,104535.94929999999,104535.94929999999],[988344000,104535.94929999999,105023.39320000001,104535.94929999999,105023.39320000001],[988430400,105023.39320000001,105023.39320000001,104825.1626,104825.1626],[988516800,104825.1626,104825.1626,104825.1626,104825.1626],[988603200,104825.1626,104825.1626,104825.1626,104825.1626],[988642800,104825.1626,104825.1626,104825.1626,104825.1626],[988689600,104825.1626,104825.1626,104513.78939999999,104513.78939999999],[988776000,104513.78939999999,104513.78939999999,104327.421,104327.421],[988862400,104327.421,104428.6847,104327.421,104428.6847],[988948800,104428.6847,104428.6847,104191.70209999999,104191.70209999999],[989035200,104191.70209999999,104191.70209999999,103925.36259999999,103925.36259999999],[989121600,103925.36259999999,103925.36259999999,103925.36259999999,103925.36259999999],[989208000,103925.36259999999,103925.36259999999,103925.36259999999,103925.36259999999],[989294400,103925.36259999999,103925.36259999999,103417.9127,103417.9127],[989380800,103417.9127,103417.9127,103138.4253,103138.4253],[989420400,103138.4253,103138.4253,103138.4253,103138.4253],[989467200,103138.4253,103855.58839999999,103138.4253,103855.58839999999],[989553600,103855.58839999999,103855.58839999999,103324.71339999999,103324.71339999999],[989640000,103324.71339999999,103691.308,103324.71339999999,103691.308],[989726400,103691.308,103691.308,103691.308,103691.308],[989812800,103691.308,103691.308,103691.308,103691.308],[989852400,103691.308,103691.308,103691.308,103691.308],[989899200,103691.308,104327.34789999999,103691.308,104327.34789999999],[989985600,104327.34789999999,104327.34789999999,104276.3716,104276.3716],[990072000,104276.3716,104347.1681,104276.3716,104347.1681],[990158400,104347.1681,104347.1681,103799.17720000001,103799.17720000001],[990244800,103799.17720000001,103823.4975,103799.17720000001,103823.4975],[990331200,103823.4975,103823.4975,103823.4975,103823.4975],[990417600,103823.4975,103823.4975,103823.4975,103823.4975],[990504000,103823.4975,103823.4975,103451.29399999999,103451.29399999999],[990590400,103451.29399999999,103451.29399999999,103249.6654,103249.6654],[990630000,103249.6654,103249.6654,103249.6654,103249.6654],[990676800,103249.6654,103559.09940000001,103249.6654,103559.09940000001],[990763200,103559.09940000001,103559.09940000001,103329.4022,103329.4022],[990849600,103329.4022,103591.8224,103329.4022,103591.8224],[990936000,103591.8224,103591.8224,103591.8224,103591.8224],[991022400,103591.8224,103591.8224,103591.8224,103591.8224],[991108800,103591.8224,103591.8224,103591.8224,103591.8224],[991195200,103591.8224,104146.2926,103591.8224,104146.2926],[991281600,104146.2926,104439.8216,104146.2926,104439.8216],[991321200,104439.8216,104439.8216,104439.8216,104439.8216],[991368000,104439.8216,104439.8216,103717.72900000001,103717.72900000001],[991454400,103717.72900000001,103717.72900000001,102943.9234,102943.9234],[991540800,102943.9234,102943.9234,102943.9234,102943.9234],[991627200,102943.9234,102943.9234,102943.9234,102943.9234],[991713600,102943.9234,103368.1131,102943.9234,103368.1131],[991800000,103368.1131,103368.1131,103070.8263,103070.8263],[991839600,103070.8263,103070.8263,103070.8263,103070.8263],[991886400,103070.8263,103070.8263,102453.36199999999,102453.36199999999],[991972800,102453.36199999999,102453.36199999999,102301.87609999999,102301.87609999999],[992059200,102301.87609999999,102558.2552,102301.87609999999,102558.2552],[992145600,102558.2552,102558.2552,102558.2552,102558.2552],[992232000,102558.2552,102558.2552,102558.2552,102558.2552],[992271600,102558.2552,102558.2552,102558.2552,102558.2552],[992318400,102558.2552,103596.1586,102558.2552,103596.1586],[992404800,103596.1586,103596.1586,103518.0659,103518.0659],[992491200,103518.0659,103518.0659,103329.4522,103329.4522],[992577600,103329.4522,103349.2031,103329.4522,103349.2031],[992664000,103349.2031,103349.2031,102829.24739999999,102829.24739999999],[992750400,102829.24739999999,102829.24739999999,102829.24739999999,102829.24739999999],[992836800,102829.24739999999,102829.24739999999,102829.24739999999,102829.24739999999],[992923200,102829.24739999999,103173.03170000001,102829.24739999999,103173.03170000001],[993009600,103173.03170000001,103173.03170000001,102941.23360000001,102941.23360000001],[993049200,102941.23360000001,102941.23360000001,102941.23360000001,102941.23360000001],[993096000,102941.23360000001,102941.23360000001,102186.21520000001,102186.21520000001],[993182400,102186.21520000001,102186.21520000001,101770.3392,101770.3392],[993268800,101770.3392,101773.7023,101770.3392,101773.7023],[993355200,101773.7023,101773.7023,101773.7023,101773.7023],[993441600,101773.7023,101773.7023,101773.7023,101773.7023],[993481200,101773.7023,101773.7023,101773.7023,101773.7023],[993528000,101773.7023,102353.5729,101773.7023,102353.5729],[993614400,102353.5729,102401.0215,102353.5729,102401.0215],[993700800,102401.0215,102401.0215,102158.72380000001,102158.72380000001],[993787200,102158.72380000001,102158.72380000001,102044.51880000001,102044.51880000001],[993873600,102044.51880000001,102044.51880000001,101182.2349,101182.2349],[993960000,101182.2349,101182.2349,101182.2349,101182.2349],[994046400,101182.2349,101182.2349,101182.2349,101182.2349],[994132800,101182.2349,101634.72470000001,101182.2349,101634.72470000001],[994219200,101634.72470000001,101731.29059999999,101634.72470000001,101731.29059999999],[994305600,101731.29059999999,101731.29059999999,101731.29059999999,101731.29059999999],[994392000,101731.29059999999,101899.21460000001,101731.29059999999,101899.21460000001],[994478400,101899.21460000001,102377.12639999999,101899.21460000001,102377.12639999999],[994564800,102377.12639999999,102377.12639999999,102377.12639999999,102377.12639999999],[994651200,102377.12639999999,102377.12639999999,102377.12639999999,102377.12639999999],[994737600,102377.12639999999,102377.12639999999,101908.76519999999,101908.76519999999],[994824000,101908.76519999999,102032.90429999999,101908.76519999999,102032.90429999999],[994863600,102032.90429999999,102032.90429999999,102032.90429999999,102032.90429999999],[994910400,102032.90429999999,102136.3018,102032.90429999999,102136.3018],[994996800,102136.3018,102136.3018,102086.53049999999,102086.53049999999],[995083200,102086.53049999999,102557.21769999999,102086.53049999999,102557.21769999999],[995169600,102557.21769999999,102557.21769999999,102557.21769999999,102557.21769999999],[995256000,102557.21769999999,102557.21769999999,102557.21769999999,102557.21769999999],[995295600,102557.21769999999,102557.21769999999,102557.21769999999,102557.21769999999],[995342400,102557.21769999999,102682.757,102557.21769999999,102682.757],[995428800,102682.757,102682.757,102304.1606,102304.1606],[995515200,102304.1606,102304.1606,101900.0864,101900.0864],[995601600,101900.0864,101900.0864,101676.78019999999,101676.78019999999],[995688000,101676.78019999999,101952.3109,101676.78019999999,101952.3109],[995774400,101952.3109,101952.3109,101952.3109,101952.3109],[995860800,101952.3109,101952.3109,101952.3109,101952.3109],[995947200,101952.3109,102140.8104,101952.3109,102140.8104],[996033600,102140.8104,102544.3799,102140.8104,102544.3799],[996073200,102544.3799,102544.3799,102544.3799,102544.3799],[996120000,102544.3799,102761.3805,102544.3799,102761.3805],[996206400,102761.3805,102761.3805,102138.6054,102138.6054],[996292800,102138.6054,102138.6054,101915.24129999999,101915.24129999999],[996379200,101915.24129999999,101915.24129999999,101915.24129999999,101915.24129999999],[996465600,101915.24129999999,101915.24129999999,101915.24129999999,101915.24129999999],[996505200,101915.24129999999,101915.24129999999,101915.24129999999,101915.24129999999],[996552000,101915.24129999999,101953.10279999999,101915.24129999999,101953.10279999999],[996638400,101953.10279999999,101953.10279999999,100971.4918,100971.4918],[996724800,100971.4918,100971.4918,99830.384999999995,99830.384999999995],[996811200,99830.384999999995,99830.384999999995,99356.952399999995,99356.952399999995],[996897600,99356.952399999995,99356.952399999995,99286.725099999996,99286.725099999996],[996984000,99286.725099999996,99286.725099999996,99286.725099999996,99286.725099999996],[997070400,99286.725099999996,99286.725099999996,99286.725099999996,99286.725099999996],[997156800,99286.725099999996,99286.725099999996,99062.5,99062.5],[997243200,99062.5,99591.724499999997,99062.5,99591.724499999997],[997282800,99591.724499999997,99591.724499999997,99591.724499999997,99591.724499999997],[997329600,99591.724499999997,100104.4296,99591.724499999997,100104.4296],[997416000,100104.4296,100571.7926,100104.4296,100571.7926],[997502400,100571.7926,100681.28690000001,100571.7926,100681.28690000001],[997588800,100681.28690000001,100681.28690000001,100681.28690000001,100681.28690000001],[997675200,100681.28690000001,100681.28690000001,100681.28690000001,100681.28690000001],[997714800,100681.28690000001,100681.28690000001,100681.28690000001,100681.28690000001],[997761600,100681.28690000001,100681.28690000001,100425.43309999999,100425.43309999999],[997848000,100425.43309999999,100701.1972,100425.43309999999,100701.1972],[997934400,100701.1972,102167.0086,100701.1972,102167.0086],[998020800,102167.0086,102984.5396,102167.0086,102984.5396],[998107200,102984.5396,103416.8054,102984.5396,103416.8054],[998193600,103416.8054,103416.8054,103416.8054,103416.8054],[998280000,103416.8054,103416.8054,103416.8054,103416.8054],[998316000,103416.8054,103416.8054,103416.8054,103416.8054],[998366400,103416.8054,104041.194,103416.8054,104041.194],[998452800,104041.194,104547.2635,104041.194,104547.2635],[998539200,104547.2635,104547.2635,103943.0289,103943.0289],[998625600,103943.0289,104183.2242,103943.0289,104183.2242],[998712000,104183.2242,104183.2242,103409.8827,103409.8827],[998798400,103409.8827,103409.8827,103409.8827,103409.8827],[998884800,103409.8827,103409.8827,103409.8827,103409.8827],[998920800,103409.8827,103409.8827,103409.8827,103409.8827],[998971200,103409.8827,103409.8827,102872.93489999999,102872.93489999999],[999057600,102872.93489999999,103227.231,102872.93489999999,103227.231],[999144000,103227.231,103620.8115,103227.231,103620.8115],[999230400,103620.8115,104093.06600000001,103620.8115,104093.06600000001],[999316800,104093.06600000001,104093.06600000001,104020.14870000001,104020.14870000001],[999403200,104020.14870000001,104020.14870000001,104020.14870000001,104020.14870000001],[999489600,104020.14870000001,104020.14870000001,104020.14870000001,104020.14870000001],[999576000,104020.14870000001,104020.14870000001,104020.14870000001,104020.14870000001],[999662400,104020.14870000001,104448.6615,104020.14870000001,104448.6615],[999748800,104448.6615,105163.469,104448.6615,105163.469],[999788400,105163.469,105163.469,105163.469,105163.469],[999835200,105163.469,105428.9448,105163.469,105428.9448],[999921600,105428.9448,105512.55319999999,105428.9448,105512.55319999999],[1000008000,105512.55319999999,105512.55319999999,105512.55319999999,105512.55319999999],[1000094400,105512.55319999999,105512.55319999999,105512.55319999999,105512.55319999999],[1000180800,105512.55319999999,106218.4261,105512.55319999999,106218.4261],[1000267200,106218.4261,106218.4261,106218.4261,106218.4261],[1000353600,106218.4261,106218.4261,106218.4261,106218.4261],[1000440000,106218.4261,106218.4261,106218.4261,106218.4261],[1000526400,106218.4261,106218.4261,106218.4261,106218.4261],[1000612800,106218.4261,106218.4261,106218.4261,106218.4261],[1000699200,106218.4261,106218.4261,106218.4261,106218.4261],[1000785600,106218.4261,107870.63860000001,106218.4261,107870.63860000001],[1000872000,107870.63860000001,108848.3493,107870.63860000001,108848.3493],[1000911600,108848.3493,108848.3493,108848.3493,108848.3493],[1000958400,108848.3493,108848.3493,108777.334,108777.334],[1001044800,108777.334,109380.9172,108777.334,109380.9172],[1001131200,109380.9172,109565.0322,109380.9172,109565.0322],[1001217600,109565.0322,109565.0322,109565.0322,109565.0322],[1001304000,109565.0322,109565.0322,109565.0322,109565.0322],[1001343600,109565.0322,109565.0322,109565.0322,109565.0322],[1001390400,109565.0322,109565.0322,108182.3646,108182.3646],[1001476800,108182.3646,108387.37149999999,108182.3646,108387.37149999999],[1001563200,108387.37149999999,108983.5264,108387.37149999999,108983.5264],[1001649600,108983.5264,110056.42049999999,108983.5264,110056.42049999999],[1001736000,110056.42049999999,110056.42049999999,109888.4369,109888.4369],[1001822400,109888.4369,109888.4369,109888.4369,109888.4369],[1001908800,109888.4369,109888.4369,109888.4369,109888.4369],[1001995200,109888.4369,109888.4369,109856.94869999999,109856.94869999999],[1002081600,109856.94869999999,109856.94869999999,109669.459,109669.459],[1002121200,109669.459,109669.459,109669.459,109669.459],[1002168000,109669.459,109669.459,109064.1744,109064.1744],[1002254400,109064.1744,109064.1744,108863.35980000001,108863.35980000001],[1002340800,108863.35980000001,109171.58809999999,108863.35980000001,109171.58809999999],[1002427200,109171.58809999999,109171.58809999999,109171.58809999999,109171.58809999999],[1002513600,109171.58809999999,109171.58809999999,109171.58809999999,109171.58809999999],[1002553200,109171.58809999999,109171.58809999999,109171.58809999999,109171.58809999999],[1002600000,109171.58809999999,109171.58809999999,108879.5583,108879.5583],[1002686400,108879.5583,109082.23420000001,108879.5583,109082.23420000001],[1002772800,109082.23420000001,109082.23420000001,108204.9774,108204.9774],[1002859200,108204.9774,108204.9774,106623.561,106623.561],[1002945600,106623.561,106623.561,106309.2028,106309.2028],[1003032000,106309.2028,106309.2028,106309.2028,106309.2028],[1003118400,106309.2028,106309.2028,106309.2028,106309.2028],[1003204800,106309.2028,106309.2028,106209.0386,106209.0386],[1003291200,106209.0386,106209.0386,105758.6244,105758.6244],[1003330800,105758.6244,105758.6244,105758.6244,105758.6244],[1003377600,105758.6244,106182.9515,105758.6244,106182.9515],[1003464000,106182.9515,106269.69590000001,106182.9515,106269.69590000001],[1003550400,106269.69590000001,106461.7237,106269.69590000001,106461.7237],[1003636800,106461.7237,106461.7237,106461.7237,106461.7237],[1003723200,106461.7237,106461.7237,106461.7237,106461.7237],[1003762800,106461.7237,106461.7237,106461.7237,106461.7237],[1003809600,106461.7237,106461.7237,106228.8854,106228.8854],[1003896000,106228.8854,106228.8854,106175.6238,106175.6238],[1003982400,106175.6238,106175.6238,105832.484,105832.484],[1004068800,105832.484,105832.484,105518.3236,105518.3236],[1004155200,105518.3236,105878.9477,105518.3236,105878.9477],[1004241600,105878.9477,105878.9477,105878.9477,105878.9477],[1004331600,105878.9477,105878.9477,105878.9477,105878.9477],[1004418000,105878.9477,106483.85340000001,105878.9477,106483.85340000001],[1004504400,106483.85340000001,106745.95,106483.85340000001,106745.95],[1004544000,106745.95,106745.95,106745.95,106745.95],[1004590800,106745.95,106745.95,106615.91099999999,106615.91099999999],[1004677200,106615.91099999999,106615.91099999999,106566.2787,106566.2787],[1004763600,106566.2787,106566.2787,106544.77559999999,106544.77559999999],[1004850000,106544.77559999999,106544.77559999999,106544.77559999999,106544.77559999999],[1004936400,106544.77559999999,106544.77559999999,106544.77559999999,106544.77559999999],[1004976000,106544.77559999999,106544.77559999999,106544.77559999999,106544.77559999999],[1005022800,106544.77559999999,106544.77559999999,106360.3023,106360.3023],[1005109200,106360.3023,106360.3023,106348.0227,106348.0227],[1005195600,106348.0227,106348.0227,106327.21279999999,106327.21279999999],[1005282000,106327.21279999999,107148.985,106327.21279999999,107148.985],[1005368400,107148.985,107325.902,107148.985,107325.902],[1005454800,107325.902,107325.902,107325.902,107325.902],[1005541200,107325.902,107325.902,107325.902,107325.902],[1005577200,107325.902,107325.902,107325.902,107325.902],[1005627600,107325.902,107325.902,106683.6442,106683.6442],[1005714000,106683.6442,106683.6442,106013.9697,106013.9697],[1005800400,106013.9697,106013.9697,105529.41379999999,105529.41379999999],[1005886800,105529.41379999999,105656.3425,105529.41379999999,105656.3425],[1005973200,105656.3425,105656.3425,105178.637,105178.637],[1006059600,105178.637,105178.637,105178.637,105178.637],[1006146000,105178.637,105178.637,105178.637,105178.637],[1006232400,105178.637,105178.637,104835.5615,104835.5615],[1006318800,104835.5615,106672.9372,104835.5615,106672.9372],[1006358400,106672.9372,106672.9372,106672.9372,106672.9372],[1006405200,106672.9372,106672.9372,106428.91280000001,106428.91280000001],[1006491600,106428.91280000001,106428.91280000001,106428.91280000001,106428.91280000001],[1006578000,106428.91280000001,106428.91280000001,105986.9225,105986.9225],[1006664400,105986.9225,105986.9225,105986.9225,105986.9225],[1006750800,105986.9225,105986.9225,105986.9225,105986.9225],[1006790400,105986.9225,105986.9225,105986.9225,105986.9225],[1006837200,105986.9225,105986.9225,105214.26880000001,105214.26880000001],[1006923600,105214.26880000001,105214.26880000001,104973.8504,104973.8504],[1007010000,104973.8504,105461.8554,104973.8504,105461.8554],[1007096400,105461.8554,105461.8554,105325.8976,105325.8976],[1007182800,105325.8976,105325.8976,105252.79549999999,105252.79549999999],[1007269200,105252.79549999999,105252.79549999999,105252.79549999999,105252.79549999999],[1007355600,105252.79549999999,105252.79549999999,105252.79549999999,105252.79549999999],[1007442000,105252.79549999999,105945.9595,105252.79549999999,105945.9595],[1007528400,105945.9595,105945.9595,105233.4472,105233.4472],[1007568000,105233.4472,105233.4472,105233.4472,105233.4472],[1007614800,105233.4472,105233.4472,104862.1857,104862.1857],[1007701200,104862.1857,104862.1857,103734.2034,103734.2034],[1007787600,103734.2034,103928.2861,103734.2034,103928.2861],[1007874000,103928.2861,103928.2861,103928.2861,103928.2861],[1007960400,103928.2861,103928.2861,103928.2861,103928.2861],[1008000000,103928.2861,103928.2861,103928.2861,103928.2861],[1008046800,103928.2861,104297.89290000001,103928.2861,104297.89290000001],[1008133200,104297.89290000001,104297.89290000001,103795.56050000001,103795.56050000001],[1008219600,103795.56050000001,103795.56050000001,103465.5517,103465.5517],[1008306000,103465.5517,104048.25169999999,103465.5517,104048.25169999999],[1008392400,104048.25169999999,104386.37729999999,104048.25169999999,104386.37729999999],[1008478800,104386.37729999999,104386.37729999999,104386.37729999999,104386.37729999999],[1008565200,104386.37729999999,104386.37729999999,104386.37729999999,104386.37729999999],[1008651600,104386.37729999999,104386.37729999999,103916.7831,103916.7831],[1008738000,103916.7831,104130.1185,103916.7831,104130.1185],[1008777600,104130.1185,104130.1185,104130.1185,104130.1185],[1008824400,104130.1185,104893.788,104130.1185,104893.788],[1008910800,104893.788,105902.22530000001,104893.788,105902.22530000001],[1008997200,105902.22530000001,105902.22530000001,105307.6945,105307.6945],[1009083600,105307.6945,105307.6945,105307.6945,105307.6945],[1009170000,105307.6945,105307.6945,105307.6945,105307.6945],[1009209600,105307.6945,105307.6945,105307.6945,105307.6945],[1009256400,105307.6945,105443.3507,105307.6945,105443.3507],[1009342800,105443.3507,105443.3507,105443.3507,105443.3507],[1009429200,105443.3507,105443.3507,105137.7246,105137.7246],[1009515600,105137.7246,105137.7246,104533.5205,104533.5205],[1009602000,104533.5205,104533.5205,104412.06939999999,104412.06939999999],[1009688400,104412.06939999999,104412.06939999999,104412.06939999999,104412.06939999999],[1009774800,104412.06939999999,104412.06939999999,104412.06939999999,104412.06939999999],[1009861200,104412.06939999999,104412.06939999999,104205.3763,104205.3763],[1009947600,104205.3763,104205.3763,104205.3763,104205.3763],[1009987200,104205.3763,104205.3763,104205.3763,104205.3763],[1010034000,104205.3763,104205.3763,103797.3691,103797.3691],[1010120400,103797.3691,103797.3691,103596.3903,103596.3903],[1010206800,103596.3903,104047.59359999999,103596.3903,104047.59359999999],[1010293200,104047.59359999999,104047.59359999999,104047.59359999999,104047.59359999999],[1010379600,104047.59359999999,104047.59359999999,104047.59359999999,104047.59359999999],[1010419200,104047.59359999999,104047.59359999999,104047.59359999999,104047.59359999999],[1010466000,104047.59359999999,104088.1672,104047.59359999999,104088.1672],[1010552400,104088.1672,104088.1672,103403.61870000001,103403.61870000001],[1010638800,103403.61870000001,103403.61870000001,103329.77830000001,103329.77830000001],[1010725200,103329.77830000001,104106.1413,103329.77830000001,104106.1413],[1010811600,104106.1413,104106.1413,103979.07520000001,103979.07520000001],[1010898000,103979.07520000001,103979.07520000001,103979.07520000001,103979.07520000001],[1010984400,103979.07520000001,103979.07520000001,103979.07520000001,103979.07520000001],[1011020400,103979.07520000001,103979.07520000001,103979.07520000001,103979.07520000001],[1011070800,103979.07520000001,104841.6017,103979.07520000001,104841.6017],[1011157200,104841.6017,105116.3397,104841.6017,105116.3397],[1011243600,105116.3397,105355.9725,105116.3397,105355.9725],[1011330000,105355.9725,105647.1422,105355.9725,105647.1422],[1011416400,105647.1422,106273.6988,105647.1422,106273.6988],[1011502800,106273.6988,106273.6988,106273.6988,106273.6988],[1011589200,106273.6988,106273.6988,106273.6988,106273.6988],[1011675600,106273.6988,106273.6988,106273.6988,106273.6988],[1011762000,106273.6988,106613.3201,106273.6988,106613.3201],[1011848400,106613.3201,106640.2509,106613.3201,106640.2509],[1011888000,106640.2509,106640.2509,106640.2509,106640.2509],[1011934800,106640.2509,107059.48910000001,106640.2509,107059.48910000001],[1012021200,107059.48910000001,107109.7403,107059.48910000001,107109.7403],[1012107600,107109.7403,107109.7403,107109.7403,107109.7403],[1012194000,107109.7403,107109.7403,107109.7403,107109.7403],[1012280400,107109.7403,107205.8009,107109.7403,107205.8009],[1012366800,107205.8009,107236.724,107205.8009,107236.724],[1012406400,107236.724,107236.724,107236.724,107236.724],[1012453200,107236.724,107939.33470000001,107236.724,107939.33470000001],[1012539600,107939.33470000001,108565.659,107939.33470000001,108565.659],[1012626000,108565.659,109022.898,108565.659,109022.898],[1012712400,109022.898,109022.898,109022.898,109022.898],[1012798800,109022.898,109022.898,109022.898,109022.898],[1012838400,109022.898,109022.898,109022.898,109022.898],[1012885200,109022.898,109555.39659999999,109022.898,109555.39659999999],[1012971600,109555.39659999999,110458.8656,109555.39659999999,110458.8656],[1013058000,110458.8656,111076.1957,110458.8656,111076.1957],[1013144400,111076.1957,111355.15850000001,111076.1957,111355.15850000001],[1013230800,111355.15850000001,111609.5686,111355.15850000001,111609.5686],[1013317200,111609.5686,111609.5686,111609.5686,111609.5686],[1013403600,111609.5686,111609.5686,111609.5686,111609.5686],[1013490000,111609.5686,111609.5686,111212.6943,111212.6943],[1013576400,111212.6943,111212.6943,110600.1504,110600.1504],[1013616000,110600.1504,110600.1504,110600.1504,110600.1504],[1013662800,110600.1504,111206.55439999999,110600.1504,111206.55439999999],[1013749200,111206.55439999999,112118.4323,111206.55439999999,112118.4323],[1013835600,112118.4323,112138.5586,112118.4323,112138.5586],[1013922000,112138.5586,112138.5586,112138.5586,112138.5586],[1014008400,112138.5586,112138.5586,112138.5586,112138.5586],[1014094800,112138.5586,112138.5586,112138.5586,112138.5586],[1014181200,112138.5586,112635.7196,112138.5586,112635.7196],[1014267600,112635.7196,112746.72470000001,112635.7196,112746.72470000001],[1014307200,112746.72470000001,112746.72470000001,112746.72470000001,112746.72470000001],[1014354000,112746.72470000001,112771.60619999999,112746.72470000001,112771.60619999999],[1014440400,112771.60619999999,113205.93520000001,112771.60619999999,113205.93520000001],[1014526800,113205.93520000001,113205.93520000001,113205.93520000001,113205.93520000001],[1014613200,113205.93520000001,113205.93520000001,113205.93520000001,113205.93520000001],[1014699600,113205.93520000001,113224.6303,113205.93520000001,113224.6303],[1014786000,113224.6303,113224.6303,112439.5327,112439.5327],[1014825600,112439.5327,112439.5327,112439.5327,112439.5327],[1014872400,112439.5327,112708.0641,112439.5327,112708.0641],[1014958800,112708.0641,113082.7219,112708.0641,113082.7219],[1015045200,113082.7219,113082.7219,112596.1228,112596.1228],[1015131600,112596.1228,112596.1228,112596.1228,112596.1228],[1015218000,112596.1228,112596.1228,112596.1228,112596.1228],[1015257600,112596.1228,112596.1228,112596.1228,112596.1228],[1015304400,112596.1228,112596.1228,111778.23940000001,111778.23940000001],[1015390800,111778.23940000001,111778.23940000001,111446.8557,111446.8557],[1015477200,111446.8557,111446.8557,110664.4466,110664.4466],[1015563600,110664.4466,111040.2261,110664.4466,111040.2261],[1015650000,111040.2261,111040.2261,110441.03660000001,110441.03660000001],[1015736400,110441.03660000001,110441.03660000001,110441.03660000001,110441.03660000001],[1015822800,110441.03660000001,110441.03660000001,110441.03660000001,110441.03660000001],[1015909200,110441.03660000001,110441.03660000001,110293.88989999999,110293.88989999999],[1015995600,110293.88989999999,110774.6467,110293.88989999999,110774.6467],[1016035200,110774.6467,110774.6467,110774.6467,110774.6467],[1016082000,110774.6467,111165.8597,110774.6467,111165.8597],[1016168400,111165.8597,111658.1274,111165.8597,111658.1274],[1016254800,111658.1274,111831.35550000001,111658.1274,111831.35550000001],[1016341200,111831.35550000001,111831.35550000001,111831.35550000001,111831.35550000001],[1016427600,111831.35550000001,111831.35550000001,111831.35550000001,111831.35550000001],[1016467200,111831.35550000001,111831.35550000001,111831.35550000001,111831.35550000001],[1016514000,111831.35550000001,111831.35550000001,111403.6174,111403.6174],[1016600400,111403.6174,111593.3021,111403.6174,111593.3021],[1016686800,111593.3021,112130.86259999999,111593.3021,112130.86259999999],[1016773200,112130.86259999999,112130.86259999999,111693.6149,111693.6149],[1016859600,111693.6149,111693.6149,111217.228,111217.228],[1016946000,111217.228,111217.228,111217.228,111217.228],[1017032400,111217.228,111217.228,111217.228,111217.228],[1017068400,111217.228,111217.228,111217.228,111217.228],[1017118800,111217.228,111603.2116,111217.228,111603.2116],[1017205200,111603.2116,111661.43240000001,111603.2116,111661.43240000001],[1017291600,111661.43240000001,112210.53599999999,111661.43240000001,112210.53599999999],[1017378000,112210.53599999999,112244.06510000001,112210.53599999999,112244.06510000001],[1017464400,112244.06510000001,112244.06510000001,112244.06510000001,112244.06510000001],[1017550800,112244.06510000001,112244.06510000001,112244.06510000001,112244.06510000001],[1017637200,112244.06510000001,112244.06510000001,112244.06510000001,112244.06510000001],[1017723600,112244.06510000001,112244.06510000001,111828.6596,111828.6596],[1017810000,111828.6596,111999.0194,111828.6596,111999.0194],[1017849600,111999.0194,111999.0194,111999.0194,111999.0194],[1017896400,111999.0194,111999.0194,111745.3703,111745.3703],[1017982800,111745.3703,111745.3703,111742.8861,111742.8861],[1018069200,111742.8861,112145.3734,111742.8861,112145.3734],[1018155600,112145.3734,112145.3734,112145.3734,112145.3734],[1018238400,112145.3734,112145.3734,112145.3734,112145.3734],[1018281600,112145.3734,112145.3734,112145.3734,112145.3734],[1018324800,112145.3734,112654.2634,112145.3734,112654.2634],[1018411200,112654.2634,113040.5784,112654.2634,113040.5784],[1018497600,113040.5784,113433.09669999999,113040.5784,113433.09669999999],[1018584000,113433.09669999999,113433.09669999999,113432.45419999999,113432.45419999999],[1018670400,113432.45419999999,113432.45419999999,112688.5067,112688.5067],[1018756800,112688.5067,112688.5067,112688.5067,112688.5067],[1018843200,112688.5067,112688.5067,112688.5067,112688.5067],[1018929600,112688.5067,112688.5067,112578.5729,112578.5729],[1019016000,112578.5729,112578.5729,111797.39780000001,111797.39780000001],[1019055600,111797.39780000001,111797.39780000001,111797.39780000001,111797.39780000001],[1019102400,111797.39780000001,111820.69500000001,111797.39780000001,111820.69500000001],[1019188800,111820.69500000001,112125.1312,111820.69500000001,112125.1312],[1019275200,112125.1312,112564.78320000001,112125.1312,112564.78320000001],[1019361600,112564.78320000001,112564.78320000001,112564.78320000001,112564.78320000001],[1019448000,112564.78320000001,112564.78320000001,112564.78320000001,112564.78320000001],[1019487600,112564.78320000001,112564.78320000001,112564.78320000001,112564.78320000001],[1019534400,112564.78320000001,112564.78320000001,112498.3242,112498.3242],[1019620800,112498.3242,112582.0131,112498.3242,112582.0131],[1019707200,112582.0131,112582.0131,112350.2714,112350.2714],[1019793600,112350.2714,113102.7687,112350.2714,113102.7687],[1019880000,113102.7687,113841.4228,113102.7687,113841.4228],[1019966400,113841.4228,113841.4228,113841.4228,113841.4228],[1020052800,113841.4228,113841.4228,113841.4228,113841.4228],[1020139200,113841.4228,114076.5297,113841.4228,114076.5297],[1020225600,114076.5297,114076.5297,114005.4903,114005.4903],[1020265200,114005.4903,114005.4903,114005.4903,114005.4903],[1020312000,114005.4903,114429.6125,114005.4903,114429.6125],[1020398400,114429.6125,114626.53630000001,114429.6125,114626.53630000001],[1020484800,114626.53630000001,114626.53630000001,114499.50139999999,114499.50139999999],[1020571200,114499.50139999999,114499.50139999999,114499.50139999999,114499.50139999999],[1020657600,114499.50139999999,114499.50139999999,114499.50139999999,114499.50139999999],[1020697200,114499.50139999999,114499.50139999999,114499.50139999999,114499.50139999999],[1020744000,114499.50139999999,114774.78630000001,114499.50139999999,114774.78630000001],[1020830400,114774.78630000001,115326.79700000001,114774.78630000001,115326.79700000001],[1020916800,115326.79700000001,115326.79700000001,114641.1109,114641.1109],[1021003200,114641.1109,114754.6462,114641.1109,114754.6462],[1021089600,114754.6462,114976.9541,114754.6462,114976.9541],[1021176000,114976.9541,114976.9541,114976.9541,114976.9541],[1021262400,114976.9541,114976.9541,114976.9541,114976.9541],[1021348800,114976.9541,115155.56909999999,114976.9541,115155.56909999999],[1021435200,115155.56909999999,115155.56909999999,114552.17909999999,114552.17909999999],[1021474800,114552.17909999999,114552.17909999999,114552.17909999999,114552.17909999999],[1021521600,114552.17909999999,114552.17909999999,113986.5619,113986.5619],[1021608000,113986.5619,114116.9981,113986.5619,114116.9981],[1021694400,114116.9981,114160.01760000001,114116.9981,114160.01760000001],[1021780800,114160.01760000001,114160.01760000001,114160.01760000001,114160.01760000001],[1021867200,114160.01760000001,114160.01760000001,114160.01760000001,114160.01760000001],[1021906800,114160.01760000001,114160.01760000001,114160.01760000001,114160.01760000001],[1021953600,114160.01760000001,114160.01760000001,113989.91,113989.91],[1022040000,113989.91,114572.4031,113989.91,114572.4031],[1022126400,114572.4031,114572.4031,114512.83,114512.83],[1022212800,114512.83,114512.83,114454.5578,114454.5578],[1022299200,114454.5578,114736.35769999999,114454.5578,114736.35769999999],[1022385600,114736.35769999999,114736.35769999999,114736.35769999999,114736.35769999999],[1022472000,114736.35769999999,114736.35769999999,114736.35769999999,114736.35769999999],[1022558400,114736.35769999999,114736.35769999999,114736.35769999999,114736.35769999999],[1022644800,114736.35769999999,114736.35769999999,114489.166,114489.166],[1022731200,114489.166,115041.0083,114489.166,115041.0083],[1022770800,115041.0083,115041.0083,115041.0083,115041.0083],[1022817600,115041.0083,115086.61870000001,115041.0083,115086.61870000001],[1022904000,115086.61870000001,115468.2944,115086.61870000001,115468.2944],[1022990400,115468.2944,115468.2944,115468.2944,115468.2944],[1023076800,115468.2944,115468.2944,115468.2944,115468.2944],[1023163200,115468.2944,115468.2944,115436.60920000001,115436.60920000001],[1023249600,115436.60920000001,115481.27650000001,115436.60920000001,115481.27650000001],[1023289200,115481.27650000001,115481.27650000001,115481.27650000001,115481.27650000001],[1023336000,115481.27650000001,115723.1474,115481.27650000001,115723.1474],[1023422400,115723.1474,115835.2507,115723.1474,115835.2507],[1023508800,115835.2507,116389.4081,115835.2507,116389.4081],[1023595200,116389.4081,116389.4081,116389.4081,116389.4081],[1023681600,116389.4081,116389.4081,116389.4081,116389.4081],[1023721200,116389.4081,116389.4081,116389.4081,116389.4081],[1023768000,116389.4081,116461.27989999999,116389.4081,116461.27989999999],[1023854400,116461.27989999999,116826.04180000001,116461.27989999999,116826.04180000001],[1023940800,116826.04180000001,117049.27929999999,116826.04180000001,117049.27929999999],[1024027200,117049.27929999999,117049.27929999999,116979.21060000001,116979.21060000001],[1024113600,116979.21060000001,116979.21060000001,116543.1673,116543.1673],[1024200000,116543.1673,116543.1673,116543.1673,116543.1673],[1024286400,116543.1673,116543.1673,116543.1673,116543.1673],[1024372800,116543.1673,116710.8858,116543.1673,116710.8858],[1024459200,116710.8858,116916.54919999999,116710.8858,116916.54919999999],[1024498800,116916.54919999999,116916.54919999999,116916.54919999999,116916.54919999999],[1024545600,116916.54919999999,117143.27529999999,116916.54919999999,117143.27529999999],[1024632000,117143.27529999999,117589.0367,117143.27529999999,117589.0367],[1024718400,117589.0367,117589.0367,116776.3461,116776.3461],[1024804800,116776.3461,116776.3461,116776.3461,116776.3461],[1024891200,116776.3461,116776.3461,116776.3461,116776.3461],[1024930800,116776.3461,116776.3461,116776.3461,116776.3461],[1024977600,116776.3461,116776.3461,116421.84080000001,116421.84080000001],[1025064000,116421.84080000001,116421.84080000001,116028.47809999999,116028.47809999999],[1025150400,116028.47809999999,116407.0946,116028.47809999999,116407.0946],[1025236800,116407.0946,116569.8026,116407.0946,116569.8026],[1025323200,116569.8026,116569.8026,116507.0981,116507.0981],[1025409600,116507.0981,116507.0981,116507.0981,116507.0981],[1025496000,116507.0981,116507.0981,116507.0981,116507.0981],[1025582400,116507.0981,117097.41529999999,116507.0981,117097.41529999999],[1025668800,117097.41529999999,117097.41529999999,116905.6085,116905.6085],[1025708400,116905.6085,116905.6085,116905.6085,116905.6085],[1025755200,116905.6085,116905.6085,116861.1349,116861.1349],[1025841600,116861.1349,116861.1349,116861.1349,116861.1349],[1025928000,116861.1349,116920.3034,116861.1349,116920.3034],[1026014400,116920.3034,116920.3034,116920.3034,116920.3034],[1026100800,116920.3034,116920.3034,116920.3034,116920.3034],[1026140400,116920.3034,116920.3034,116920.3034,116920.3034],[1026187200,116920.3034,116962.32249999999,116920.3034,116962.32249999999],[1026273600,116962.32249999999,116962.32249999999,115723.5704,115723.5704],[1026360000,115723.5704,115723.5704,115386.90730000001,115386.90730000001],[1026446400,115386.90730000001,115386.90730000001,114627.8959,114627.8959],[1026532800,114627.8959,114627.8959,114020.2402,114020.2402],[1026619200,114020.2402,114020.2402,114020.2402,114020.2402],[1026705600,114020.2402,114020.2402,114020.2402,114020.2402],[1026792000,114020.2402,114020.2402,113835.8625,113835.8625],[1026878400,113835.8625,113835.8625,113761.15949999999,113761.15949999999],[1026918000,113761.15949999999,113761.15949999999,113761.15949999999,113761.15949999999],[1026964800,113761.15949999999,113861.757,113761.15949999999,113861.757],[1027051200,113861.757,113861.757,113724.6915,113724.6915],[1027137600,113724.6915,113724.6915,113086.49800000001,113086.49800000001],[1027224000,113086.49800000001,113086.49800000001,113086.49800000001,113086.49800000001],[1027310400,113086.49800000001,113086.49800000001,113086.49800000001,113086.49800000001],[1027350000,113086.49800000001,113086.49800000001,113086.49800000001,113086.49800000001],[1027396800,113086.49800000001,113086.49800000001,112207.5687,112207.5687],[1027483200,112207.5687,113109.397,112207.5687,113109.397],[1027569600,113109.397,114601.3615,113109.397,114601.3615],[1027656000,114601.3615,115220.6076,114601.3615,115220.6076],[1027742400,115220.6076,115604.3126,115220.6076,115604.3126],[1027828800,115604.3126,115604.3126,115604.3126,115604.3126],[1027915200,115604.3126,115604.3126,115604.3126,115604.3126],[1028001600,115604.3126,116149.0961,115604.3126,116149.0961],[1028088000,116149.0961,116149.0961,115235.77800000001,115235.77800000001],[1028127600,115235.77800000001,115235.77800000001,115235.77800000001,115235.77800000001],[1028174400,115235.77800000001,115869.4716,115235.77800000001,115869.4716],[1028260800,115869.4716,115873.4957,115869.4716,115873.4957],[1028347200,115873.4957,115873.4957,115774.9967,115774.9967],[1028433600,115774.9967,115774.9967,115774.9967,115774.9967],[1028520000,115774.9967,115774.9967,115774.9967,115774.9967],[1028559600,115774.9967,115774.9967,115774.9967,115774.9967],[1028606400,115774.9967,116313.66959999999,115774.9967,116313.66959999999],[1028692800,116313.66959999999,116313.66959999999,115566.85129999999,115566.85129999999],[1028779200,115566.85129999999,115566.85129999999,115433.715,115433.715],[1028865600,115433.715,115433.715,114470.9004,114470.9004],[1028952000,114470.9004,115014.6529,114470.9004,115014.6529],[1029038400,115014.6529,115014.6529,115014.6529,115014.6529],[1029124800,115014.6529,115014.6529,115014.6529,115014.6529],[1029211200,115014.6529,115452.4617,115014.6529,115452.4617],[1029297600,115452.4617,116101.5573,115452.4617,116101.5573],[1029337200,116101.5573,116101.5573,116101.5573,116101.5573],[1029384000,116101.5573,116101.5573,116000.1623,116000.1623],[1029470400,116000.1623,116000.1623,115968.12330000001,115968.12330000001],[1029556800,115968.12330000001,115968.12330000001,115140.23540000001,115140.23540000001],[1029643200,115140.23540000001,115140.23540000001,115140.23540000001,115140.23540000001],[1029729600,115140.23540000001,115140.23540000001,115140.23540000001,115140.23540000001],[1029769200,115140.23540000001,115140.23540000001,115140.23540000001,115140.23540000001],[1029816000,115140.23540000001,115501.0763,115140.23540000001,115501.0763],[1029902400,115501.0763,115653.4948,115501.0763,115653.4948],[1029988800,115653.4948,115653.4948,114748.45359999999,114748.45359999999],[1030075200,114748.45359999999,115403.649,114748.45359999999,115403.649],[1030161600,115403.649,115924.9865,115403.649,115924.9865],[1030248000,115924.9865,115924.9865,115924.9865,115924.9865],[1030334400,115924.9865,115924.9865,115924.9865,115924.9865],[1030370400,115924.9865,115924.9865,115924.9865,115924.9865],[1030420800,115924.9865,115924.9865,115702.7415,115702.7415],[1030507200,115702.7415,116461.1029,115702.7415,116461.1029],[1030593600,116461.1029,117105.4904,116461.1029,117105.4904],[1030680000,117105.4904,117105.4904,116396.0194,116396.0194],[1030766400,116396.0194,116826.5563,116396.0194,116826.5563],[1030852800,116826.5563,116826.5563,116826.5563,116826.5563],[1030939200,116826.5563,116826.5563,116826.5563,116826.5563],[1031025600,116826.5563,116826.5563,116826.5563,116826.5563],[1031112000,116826.5563,117212.33809999999,116826.5563,117212.33809999999],[1031198400,117212.33809999999,117476.6718,117212.33809999999,117476.6718],[1031238000,117476.6718,117476.6718,117476.6718,117476.6718],[1031284800,117476.6718,117798.10649999999,117476.6718,117798.10649999999],[1031371200,117798.10649999999,117798.10649999999,117685.806,117685.806],[1031457600,117685.806,117685.806,117685.806,117685.806],[1031544000,117685.806,117685.806,117685.806,117685.806],[1031630400,117685.806,118138.9237,117685.806,118138.9237],[1031716800,118138.9237,118138.9237,117942.89690000001,117942.89690000001],[1031760000,117942.89690000001,117942.89690000001,117942.89690000001,117942.89690000001],[1031803200,117942.89690000001,118006.9587,117942.89690000001,118006.9587],[1031889600,118006.9587,118179.3422,118006.9587,118179.3422],[1031976000,118179.3422,119183.2653,118179.3422,119183.2653],[1032062400,119183.2653,119183.2653,119183.2653,119183.2653],[1032148800,119183.2653,119183.2653,119183.2653,119183.2653],[1032188400,119183.2653,119183.2653,119183.2653,119183.2653],[1032235200,119183.2653,120051.81269999999,119183.2653,120051.81269999999],[1032321600,120051.81269999999,120051.81269999999,119778.156,119778.156],[1032408000,119778.156,120182.83470000001,119778.156,120182.83470000001],[1032494400,120182.83470000001,121057.81969999999,120182.83470000001,121057.81969999999],[1032580800,121057.81969999999,121057.81969999999,120652.2654,120652.2654],[1032667200,120652.2654,120652.2654,120652.2654,120652.2654],[1032753600,120652.2654,120652.2654,120652.2654,120652.2654],[1032789600,120652.2654,120652.2654,120652.2654,120652.2654],[1032840000,120652.2654,121111.27559999999,120652.2654,121111.27559999999],[1032926400,121111.27559999999,121111.27559999999,120940.6921,120940.6921],[1033012800,120940.6921,120940.6921,120424.6596,120424.6596],[1033099200,120424.6596,121075.5279,120424.6596,121075.5279],[1033185600,121075.5279,121075.5279,120554.1131,120554.1131],[1033272000,120554.1131,120554.1131,120554.1131,120554.1131],[1033358400,120554.1131,120554.1131,120554.1131,120554.1131],[1033394400,120554.1131,120554.1131,120554.1131,120554.1131],[1033444800,120554.1131,120554.1131,119624.8048,119624.8048],[1033531200,119624.8048,119646.288,119624.8048,119646.288],[1033617600,119646.288,119907.4129,119646.288,119907.4129],[1033704000,119907.4129,121197.7594,119907.4129,121197.7594],[1033790400,121197.7594,122470.29150000001,121197.7594,122470.29150000001],[1033876800,122470.29150000001,122470.29150000001,122470.29150000001,122470.29150000001],[1033963200,122470.29150000001,122470.29150000001,122470.29150000001,122470.29150000001],[1033999200,122470.29150000001,122470.29150000001,122470.29150000001,122470.29150000001],[1034049600,122470.29150000001,122470.29150000001,122212.2255,122212.2255],[1034136000,122212.2255,123551.1507,122212.2255,123551.1507],[1034222400,123551.1507,123588.73119999999,123551.1507,123588.73119999999],[1034308800,123588.73119999999,123751.9053,123588.73119999999,123751.9053],[1034395200,123751.9053,124126.4163,123751.9053,124126.4163],[1034481600,124126.4163,124126.4163,124126.4163,124126.4163],[1034568000,124126.4163,124126.4163,124126.4163,124126.4163],[1034604000,124126.4163,124126.4163,124126.4163,124126.4163],[1034654400,124126.4163,124418.41,124126.4163,124418.41],[1034740800,124418.41,124418.41,124336.29429999999,124336.29429999999],[1034827200,124336.29429999999,124990.9244,124336.29429999999,124990.9244],[1034913600,124990.9244,125226.75440000001,124990.9244,125226.75440000001],[1035000000,125226.75440000001,125308.9602,125226.75440000001,125308.9602],[1035086400,125308.9602,125308.9602,125308.9602,125308.9602],[1035172800,125308.9602,125308.9602,125308.9602,125308.9602],[1035208800,125308.9602,125308.9602,125308.9602,125308.9602],[1035259200,125308.9602,125308.9602,124869.6679,124869.6679],[1035345600,124869.6679,124869.6679,124647.48579999999,124647.48579999999],[1035432000,124647.48579999999,124647.48579999999,123260.3104,123260.3104],[1035518400,123260.3104,123260.3104,123156.8636,123156.8636],[1035604800,123156.8636,123376.3181,123156.8636,123376.3181],[1035691200,123376.3181,123376.3181,123376.3181,123376.3181],[1035781200,123376.3181,123376.3181,123376.3181,123376.3181],[1035817200,123376.3181,123376.3181,123376.3181,123376.3181],[1035867600,123376.3181,123376.3181,122915.4166,122915.4166],[1035954000,122915.4166,123021.57279999999,122915.4166,123021.57279999999],[1036040400,123021.57279999999,123021.57279999999,121883.465,121883.465],[1036126800,121883.465,121883.465,121537.9333,121537.9333],[1036213200,121537.9333,121537.9333,120345.3679,120345.3679],[1036299600,120345.3679,120345.3679,120345.3679,120345.3679],[1036386000,120345.3679,120345.3679,120345.3679,120345.3679],[1036472400,120345.3679,120345.3679,119074.4455,119074.4455],[1036558800,119074.4455,119603.3575,119074.4455,119603.3575],[1036598400,119603.3575,119603.3575,119603.3575,119603.3575],[1036645200,119603.3575,119603.3575,118850.41650000001,118850.41650000001],[1036731600,118850.41650000001,119614.3551,118850.41650000001,119614.3551],[1036818000,119614.3551,119936.0105,119614.3551,119936.0105],[1036904400,119936.0105,119936.0105,119936.0105,119936.0105],[1036990800,119936.0105,119936.0105,119936.0105,119936.0105],[1037030400,119936.0105,119936.0105,119936.0105,119936.0105],[1037077200,119936.0105,120996.556,119936.0105,120996.556],[1037163600,120996.556,120996.556,120429.614,120429.614],[1037250000,120429.614,120429.614,120136.3936,120136.3936],[1037336400,120136.3936,120136.3936,119826.87089999999,119826.87089999999],[1037422800,119826.87089999999,120279.66770000001,119826.87089999999,120279.66770000001],[1037509200,120279.66770000001,120279.66770000001,120279.66770000001,120279.66770000001],[1037595600,120279.66770000001,120279.66770000001,120279.66770000001,120279.66770000001],[1037682000,120279.66770000001,120279.66770000001,120184.144,120184.144],[1037768400,120184.144,120516.242,120184.144,120516.242],[1037808000,120516.242,120516.242,120516.242,120516.242],[1037854800,120516.242,120516.242,119521.1551,119521.1551],[1037941200,119521.1551,119521.1551,118208.3211,118208.3211],[1038027600,118208.3211,118208.3211,117135.0834,117135.0834],[1038114000,117135.0834,117135.0834,117135.0834,117135.0834],[1038200400,117135.0834,117135.0834,117135.0834,117135.0834],[1038240000,117135.0834,117135.0834,117135.0834,117135.0834],[1038286800,117135.0834,117135.0834,116077.2219,116077.2219],[1038373200,116077.2219,116408.1418,116077.2219,116408.1418],[1038459600,116408.1418,116408.1418,115621.9368,115621.9368],[1038546000,115621.9368,115621.9368,115621.9368,115621.9368],[1038632400,115621.9368,116397.3933,115621.9368,116397.3933],[1038718800,116397.3933,116397.3933,116397.3933,116397.3933],[1038805200,116397.3933,116397.3933,116397.3933,116397.3933],[1038891600,116397.3933,116397.3933,116197.2352,116197.2352],[1038978000,116197.2352,117796.6839,116197.2352,117796.6839],[1039017600,117796.6839,117796.6839,117796.6839,117796.6839],[1039064400,117796.6839,119286.0613,117796.6839,119286.0613],[1039150800,119286.0613,119286.0613,119239.6881,119239.6881],[1039237200,119239.6881,119583.2568,119239.6881,119583.2568],[1039323600,119583.2568,119583.2568,119583.2568,119583.2568],[1039410000,119583.2568,119583.2568,119583.2568,119583.2568],[1039449600,119583.2568,119583.2568,119583.2568,119583.2568],[1039496400,119583.2568,120994.518,119583.2568,120994.518],[1039582800,120994.518,120994.518,120767.26270000001,120767.26270000001],[1039669200,120767.26270000001,120767.26270000001,120669.02989999999,120669.02989999999],[1039755600,120669.02989999999,120669.02989999999,120558.1149,120558.1149],[1039842000,120558.1149,121402.3786,120558.1149,121402.3786],[1039928400,121402.3786,121402.3786,121402.3786,121402.3786],[1040014800,121402.3786,121402.3786,121402.3786,121402.3786],[1040101200,121402.3786,121557.52469999999,121402.3786,121557.52469999999],[1040187600,121557.52469999999,121557.52469999999,120909.8003,120909.8003],[1040227200,120909.8003,120909.8003,120909.8003,120909.8003],[1040274000,120909.8003,121325.05560000001,120909.8003,121325.05560000001],[1040360400,121325.05560000001,121573.1354,121325.05560000001,121573.1354],[1040446800,121573.1354,121871.30740000001,121573.1354,121871.30740000001],[1040533200,121871.30740000001,121871.30740000001,121871.30740000001,121871.30740000001],[1040619600,121871.30740000001,121871.30740000001,121871.30740000001,121871.30740000001],[1040659200,121871.30740000001,121871.30740000001,121871.30740000001,121871.30740000001],[1040706000,121871.30740000001,121871.30740000001,120995.909,120995.909],[1040792400,120995.909,121133.0662,120995.909,121133.0662],[1040878800,121133.0662,121133.0662,121133.0662,121133.0662],[1040965200,121133.0662,121296.49159999999,121133.0662,121296.49159999999],[1041051600,121296.49159999999,121296.49159999999,121072.7193,121072.7193],[1041138000,121072.7193,121072.7193,121072.7193,121072.7193],[1041224400,121072.7193,121072.7193,121072.7193,121072.7193],[1041310800,121072.7193,121889.9679,121072.7193,121889.9679],[1041397200,121889.9679,121889.9679,121642.4163,121642.4163],[1041483600,121642.4163,121642.4163,121642.4163,121642.4163],[1041570000,121642.4163,121642.4163,121127.6686,121127.6686],[1041656400,121127.6686,121127.6686,120954.3876,120954.3876],[1041742800,120954.3876,120954.3876,120954.3876,120954.3876],[1041829200,120954.3876,120954.3876,120954.3876,120954.3876],[1041865200,120954.3876,120954.3876,120954.3876,120954.3876],[1041915600,120954.3876,120954.3876,120025.69439999999,120025.69439999999],[1042002000,120025.69439999999,120025.69439999999,119225.0475,119225.0475],[1042088400,119225.0475,120100.7942,119225.0475,120100.7942],[1042174800,120100.7942,120100.7942,119908.66499999999,119908.66499999999],[1042261200,119908.66499999999,119908.66499999999,118890.6379,118890.6379],[1042347600,118890.6379,118890.6379,118890.6379,118890.6379],[1042434000,118890.6379,118890.6379,118890.6379,118890.6379],[1042520400,118890.6379,118890.6379,118499.1609,118499.1609],[1042606800,118499.1609,118499.1609,118158.49000000001,118158.49000000001],[1042646400,118158.49000000001,118158.49000000001,118158.49000000001,118158.49000000001],[1042693200,118158.49000000001,118296.60980000001,118158.49000000001,118296.60980000001],[1042779600,118296.60980000001,118765.9424,118296.60980000001,118765.9424],[1042866000,118765.9424,119272.4087,118765.9424,119272.4087],[1042952400,119272.4087,119272.4087,119272.4087,119272.4087],[1043038800,119272.4087,119272.4087,119272.4087,119272.4087],[1043125200,119272.4087,119272.4087,119272.4087,119272.4087],[1043211600,119272.4087,119272.4087,119223.2215,119223.2215],[1043298000,119223.2215,119597.19929999999,119223.2215,119597.19929999999],[1043337600,119597.19929999999,119597.19929999999,119597.19929999999,119597.19929999999],[1043384400,119597.19929999999,120088.59080000001,119597.19929999999,120088.59080000001],[1043470800,120088.59080000001,120670.9693,120088.59080000001,120670.9693],[1043557200,120670.9693,120670.9693,120670.9693,120670.9693],[1043643600,120670.9693,120670.9693,120670.9693,120670.9693],[1043679600,120670.9693,120670.9693,120670.9693,120670.9693],[1043730000,120670.9693,120966.4458,120670.9693,120966.4458],[1043816400,120966.4458,121126.7694,120966.4458,121126.7694],[1043902800,121126.7694,121439.4644,121126.7694,121439.4644],[1043989200,121439.4644,121819.1179,121439.4644,121819.1179],[1044075600,121819.1179,122744.68369999999,121819.1179,122744.68369999999],[1044162000,122744.68369999999,122744.68369999999,122744.68369999999,122744.68369999999],[1044248400,122744.68369999999,122744.68369999999,122744.68369999999,122744.68369999999],[1044334800,122744.68369999999,123326.4344,122744.68369999999,123326.4344],[1044421200,123326.4344,123495.4222,123326.4344,123495.4222],[1044460800,123495.4222,123495.4222,123495.4222,123495.4222],[1044507600,123495.4222,123495.4222,123341.4451,123341.4451],[1044594000,123341.4451,123341.4451,122959.59480000001,122959.59480000001],[1044680400,122959.59480000001,123125.916,122959.59480000001,123125.916],[1044766800,123125.916,123125.916,123125.916,123125.916],[1044853200,123125.916,123125.916,123125.916,123125.916],[1044892800,123125.916,123125.916,123125.916,123125.916],[1044939600,123125.916,123125.916,122934.94409999999,122934.94409999999],[1045026000,122934.94409999999,122934.94409999999,122781.3588,122781.3588],[1045112400,122781.3588,122781.3588,122770.0064,122770.0064],[1045198800,122770.0064,122770.0064,122551.8569,122551.8569],[1045285200,122551.8569,122551.8569,122305.4219,122305.4219],[1045371600,122305.4219,122305.4219,122305.4219,122305.4219],[1045458000,122305.4219,122305.4219,122305.4219,122305.4219],[1045544400,122305.4219,122305.4219,122305.4219,122305.4219],[1045630800,122305.4219,122305.4219,121908.54760000001,121908.54760000001],[1045717200,121908.54760000001,121908.54760000001,121662.9881,121662.9881],[1045756800,121662.9881,121662.9881,121662.9881,121662.9881],[1045803600,121662.9881,121861.9635,121662.9881,121861.9635],[1045890000,121861.9635,122305.7368,121861.9635,122305.7368],[1045976400,122305.7368,122305.7368,122305.7368,122305.7368],[1046062800,122305.7368,122305.7368,122305.7368,122305.7368],[1046149200,122305.7368,122476.3912,122305.7368,122476.3912],[1046235600,122476.3912,122551.18180000001,122476.3912,122551.18180000001],[1046275200,122551.18180000001,122551.18180000001,122551.18180000001,122551.18180000001],[1046322000,122551.18180000001,122551.18180000001,122528.5768,122528.5768],[1046408400,122528.5768,122528.5768,122434.7745,122434.7745],[1046494800,122434.7745,122434.7745,122422.8137,122422.8137],[1046581200,122422.8137,122422.8137,122422.8137,122422.8137],[1046667600,122422.8137,122422.8137,122422.8137,122422.8137],[1046707200,122422.8137,122422.8137,122422.8137,122422.8137],[1046754000,122422.8137,122569.63340000001,122422.8137,122569.63340000001],[1046840400,122569.63340000001,122608.7398,122569.63340000001,122608.7398],[1046926800,122608.7398,122608.7398,122574.0322,122574.0322],[1047013200,122574.0322,122848.2665,122574.0322,122848.2665],[1047099600,122848.2665,123406.8511,122848.2665,123406.8511],[1047186000,123406.8511,123406.8511,123406.8511,123406.8511],[1047272400,123406.8511,123406.8511,123406.8511,123406.8511],[1047358800,123406.8511,123406.8511,122904.0597,122904.0597],[1047445200,122904.0597,122904.0597,122763.27009999999,122763.27009999999],[1047484800,122763.27009999999,122763.27009999999,122763.27009999999,122763.27009999999],[1047531600,122763.27009999999,122763.27009999999,122360.3818,122360.3818],[1047618000,122360.3818,122360.3818,121879.95209999999,121879.95209999999],[1047704400,121879.95209999999,122132.6532,121879.95209999999,122132.6532],[1047790800,122132.6532,122132.6532,122132.6532,122132.6532],[1047877200,122132.6532,122132.6532,122132.6532,122132.6532],[1047916800,122132.6532,122132.6532,122132.6532,122132.6532],[1047963600,122132.6532,122132.6532,121724.0291,121724.0291],[1048050000,121724.0291,121724.0291,121329.0477,121329.0477],[1048136400,121329.0477,121690.68459999999,121329.0477,121690.68459999999],[1048222800,121690.68459999999,122259.1643,121690.68459999999,122259.1643],[1048309200,122259.1643,122349.98910000001,122259.1643,122349.98910000001],[1048395600,122349.98910000001,122349.98910000001,122349.98910000001,122349.98910000001],[1048482000,122349.98910000001,122349.98910000001,122349.98910000001,122349.98910000001],[1048568400,122349.98910000001,122575.39810000001,122349.98910000001,122575.39810000001],[1048654800,122575.39810000001,122902.9952,122575.39810000001,122902.9952],[1048694400,122902.9952,122902.9952,122902.9952,122902.9952],[1048741200,122902.9952,122919.0502,122902.9952,122919.0502],[1048827600,122919.0502,122919.0502,122916.5156,122916.5156],[1048914000,122916.5156,123577.505,122916.5156,123577.505],[1049000400,123577.505,123577.505,123577.505,123577.505],[1049086800,123577.505,123577.505,123577.505,123577.505],[1049126400,123577.505,123577.505,123577.505,123577.505],[1049173200,123577.505,124477.6351,123577.505,124477.6351],[1049259600,124477.6351,124616.82339999999,124477.6351,124616.82339999999],[1049346000,124616.82339999999,124616.82339999999,124370.6526,124370.6526],[1049432400,124370.6526,124370.6526,123916.2954,123916.2954],[1049518800,123916.2954,124300.08409999999,123916.2954,124300.08409999999],[1049605200,124300.08409999999,124300.08409999999,124300.08409999999,124300.08409999999],[1049688000,124300.08409999999,124300.08409999999,124300.08409999999,124300.08409999999],[1049774400,124300.08409999999,124300.08409999999,124046.1909,124046.1909],[1049860800,124046.1909,124175.7132,124046.1909,124175.7132],[1049900400,124175.7132,124175.7132,124175.7132,124175.7132],[1049947200,124175.7132,124369.1532,124175.7132,124369.1532],[1050033600,124369.1532,125091.8214,124369.1532,125091.8214],[1050120000,125091.8214,125161.0684,125091.8214,125161.0684],[1050206400,125161.0684,125161.0684,125161.0684,125161.0684],[1050292800,125161.0684,125161.0684,125161.0684,125161.0684],[1050332400,125161.0684,125161.0684,125161.0684,125161.0684],[1050379200,125161.0684,125352.6488,125161.0684,125352.6488],[1050465600,125352.6488,125510.07150000001,125352.6488,125510.07150000001],[1050552000,125510.07150000001,125510.07150000001,124700.8477,124700.8477],[1050638400,124700.8477,124990.02529999999,124700.8477,124990.02529999999],[1050724800,124990.02529999999,124990.02529999999,124990.02529999999,124990.02529999999],[1050811200,124990.02529999999,124990.02529999999,124990.02529999999,124990.02529999999],[1050897600,124990.02529999999,124990.02529999999,124990.02529999999,124990.02529999999],[1050933600,124990.02529999999,124990.02529999999,124990.02529999999,124990.02529999999],[1050984000,124990.02529999999,124990.02529999999,124262.0891,124262.0891],[1051070400,124262.0891,124432.3771,124262.0891,124432.3771],[1051156800,124432.3771,124432.3771,124183.2942,124183.2942],[1051243200,124183.2942,124702.00440000001,124183.2942,124702.00440000001],[1051329600,124702.00440000001,125308.4809,124702.00440000001,125308.4809],[1051416000,125308.4809,125308.4809,125308.4809,125308.4809],[1051502400,125308.4809,125308.4809,125308.4809,125308.4809],[1051588800,125308.4809,125524.2714,125308.4809,125524.2714],[1051675200,125524.2714,125630.9424,125524.2714,125630.9424],[1051714800,125630.9424,125630.9424,125630.9424,125630.9424],[1051761600,125630.9424,125630.9424,124975.37820000001,124975.37820000001],[1051848000,124975.37820000001,124975.37820000001,124703.13649999999,124703.13649999999],[1051934400,124703.13649999999,124703.13649999999,124343.1413,124343.1413],[1052020800,124343.1413,124343.1413,124343.1413,124343.1413],[1052107200,124343.1413,124343.1413,124343.1413,124343.1413],[1052146800,124343.1413,124343.1413,124343.1413,124343.1413],[1052193600,124343.1413,124343.1413,123690.769,123690.769],[1052280000,123690.769,123936.04210000001,123690.769,123936.04210000001],[1052366400,123936.04210000001,123978.45050000001,123936.04210000001,123978.45050000001],[1052452800,123978.45050000001,123992.72070000001,123978.45050000001,123992.72070000001],[1052539200,123992.72070000001,123992.72070000001,123256.3409,123256.3409],[1052625600,123256.3409,123256.3409,123256.3409,123256.3409],[1052712000,123256.3409,123256.3409,123256.3409,123256.3409],[1052798400,123256.3409,123525.4042,123256.3409,123525.4042],[1052884800,123525.4042,123525.4042,123503.97410000001,123503.97410000001],[1052924400,123503.97410000001,123503.97410000001,123503.97410000001,123503.97410000001],[1052971200,123503.97410000001,123503.97410000001,122770.3832,122770.3832],[1053057600,122770.3832,122770.3832,122497.1529,122497.1529],[1053144000,122497.1529,122937.8605,122497.1529,122937.8605],[1053230400,122937.8605,122937.8605,122937.8605,122937.8605],[1053316800,122937.8605,122937.8605,122937.8605,122937.8605],[1053356400,122937.8605,122937.8605,122937.8605,122937.8605],[1053403200,122937.8605,122937.8605,122934.8144,122934.8144],[1053489600,122934.8144,122934.8144,122875.9512,122875.9512],[1053576000,122875.9512,123102.2934,122875.9512,123102.2934],[1053662400,123102.2934,123102.2934,122651.8202,122651.8202],[1053748800,122651.8202,122651.8202,122526.5004,122526.5004],[1053835200,122526.5004,122526.5004,122526.5004,122526.5004],[1053921600,122526.5004,122526.5004,122526.5004,122526.5004],[1054008000,122526.5004,122526.5004,122526.5004,122526.5004],[1054044000,122526.5004,122526.5004,122526.5004,122526.5004],[1054094400,122526.5004,122526.5004,121822.0932,121822.0932],[1054180800,121822.0932,122182.3181,121822.0932,122182.3181],[1054267200,122182.3181,122182.3181,121713.6455,121713.6455],[1054353600,121713.6455,121833.05839999999,121713.6455,121833.05839999999],[1054440000,121833.05839999999,121833.05839999999,121833.05839999999,121833.05839999999],[1054526400,121833.05839999999,121833.05839999999,121833.05839999999,121833.05839999999],[1054612800,121833.05839999999,122595.00139999999,121833.05839999999,122595.00139999999],[1054699200,122595.00139999999,122756.2653,122595.00139999999,122756.2653],[1054738800,122756.2653,122756.2653,122756.2653,122756.2653],[1054785600,122756.2653,122756.2653,121021.5143,121021.5143],[1054872000,121021.5143,121021.5143,120572.4287,120572.4287],[1054958400,120572.4287,121012.5336,120572.4287,121012.5336],[1055044800,121012.5336,121012.5336,121012.5336,121012.5336],[1055131200,121012.5336,121012.5336,121012.5336,121012.5336],[1055170800,121012.5336,121012.5336,121012.5336,121012.5336],[1055217600,121012.5336,121494.0325,121012.5336,121494.0325],[1055304000,121494.0325,121560.3532,121494.0325,121560.3532],[1055390400,121560.3532,121560.3532,121257.5056,121257.5056],[1055476800,121257.5056,121257.5056,120715.5235,120715.5235],[1055563200,120715.5235,121413.80590000001,120715.5235,121413.80590000001],[1055649600,121413.80590000001,121413.80590000001,121413.80590000001,121413.80590000001],[1055736000,121413.80590000001,121413.80590000001,121413.80590000001,121413.80590000001],[1055822400,121413.80590000001,121413.80590000001,121187.5454,121187.5454],[1055908800,121187.5454,121187.5454,120671.62820000001,120671.62820000001],[1055948400,120671.62820000001,120671.62820000001,120671.62820000001,120671.62820000001],[1055995200,120671.62820000001,120671.62820000001,120460.47870000001,120460.47870000001],[1056081600,120460.47870000001,121034.5935,120460.47870000001,121034.5935],[1056168000,121034.5935,121034.5935,120834.2749,120834.2749],[1056254400,120834.2749,120834.2749,120834.2749,120834.2749],[1056340800,120834.2749,120834.2749,120834.2749,120834.2749],[1056380400,120834.2749,120834.2749,120834.2749,120834.2749],[1056427200,120834.2749,121672.7041,120834.2749,121672.7041],[1056513600,121672.7041,121672.7041,121546.74430000001,121546.74430000001],[1056600000,121546.74430000001,121546.74430000001,120821.7683,120821.7683],[1056686400,120821.7683,120821.7683,120341.33869999999,120341.33869999999],[1056772800,120341.33869999999,120341.33869999999,120155.8751,120155.8751],[1056859200,120155.8751,120155.8751,120155.8751,120155.8751],[1056945600,120155.8751,120155.8751,120155.8751,120155.8751],[1057032000,120155.8751,120471.1305,120155.8751,120471.1305],[1057118400,120471.1305,120752.5082,120471.1305,120752.5082],[1057158000,120752.5082,120752.5082,120752.5082,120752.5082],[1057204800,120752.5082,120752.5082,120367.5056,120367.5056],[1057291200,120367.5056,120367.5056,120243.51700000001,120243.51700000001],[1057377600,120243.51700000001,120243.51700000001,120243.51700000001,120243.51700000001],[1057464000,120243.51700000001,120243.51700000001,120243.51700000001,120243.51700000001],[1057550400,120243.51700000001,120243.51700000001,120243.51700000001,120243.51700000001],[1057636800,120243.51700000001,120243.51700000001,118803.5641,118803.5641],[1057723200,118803.5641,118803.5641,118401.6707,118401.6707],[1057762800,118401.6707,118401.6707,118401.6707,118401.6707],[1057809600,118401.6707,118401.6707,116650.5521,116650.5521],[1057896000,116650.5521,117073.87910000001,116650.5521,117073.87910000001],[1057982400,117073.87910000001,117431.2733,117073.87910000001,117431.2733],[1058068800,117431.2733,117431.2733,117431.2733,117431.2733],[1058155200,117431.2733,117431.2733,117431.2733,117431.2733],[1058194800,117431.2733,117431.2733,117431.2733,117431.2733],[1058241600,117431.2733,117431.2733,116095.6385,116095.6385],[1058328000,116095.6385,116095.6385,115609.8524,115609.8524],[1058414400,115609.8524,116037.36689999999,115609.8524,116037.36689999999],[1058500800,116037.36689999999,117593.6361,116037.36689999999,117593.6361],[1058587200,117593.6361,118225.0549,117593.6361,118225.0549],[1058673600,118225.0549,118225.0549,118225.0549,118225.0549],[1058760000,118225.0549,118225.0549,118225.0549,118225.0549],[1058796000,118225.0549,118225.0549,118225.0549,118225.0549],[1058846400,118225.0549,118342.4939,118225.0549,118342.4939],[1058932800,118342.4939,118342.4939,116926.2427,116926.2427],[1059019200,116926.2427,116926.2427,116087.2968,116087.2968],[1059105600,116087.2968,116087.2968,115606.4299,115606.4299],[1059192000,115606.4299,115606.4299,115133.2231,115133.2231],[1059278400,115133.2231,115133.2231,115133.2231,115133.2231],[1059364800,115133.2231,115133.2231,115133.2231,115133.2231],[1059400800,115133.2231,115133.2231,115133.2231,115133.2231],[1059451200,115133.2231,115133.2231,114046.0613,114046.0613],[1059537600,114046.0613,114611.58839999999,114046.0613,114611.58839999999],[1059624000,114611.58839999999,114863.8584,114611.58839999999,114863.8584],[1059710400,114863.8584,114863.8584,114594.3891,114594.3891],[1059796800,114594.3891,114716.28230000001,114594.3891,114716.28230000001],[1059883200,114716.28230000001,114716.28230000001,114716.28230000001,114716.28230000001],[1059969600,114716.28230000001,114716.28230000001,114716.28230000001,114716.28230000001],[1060056000,114716.28230000001,115050.67750000001,114716.28230000001,115050.67750000001],[1060142400,115050.67750000001,115853.28509999999,115050.67750000001,115853.28509999999],[1060182000,115853.28509999999,115853.28509999999,115853.28509999999,115853.28509999999],[1060228800,115853.28509999999,115853.28509999999,115750.48149999999,115750.48149999999],[1060315200,115750.48149999999,115968.4754,115750.48149999999,115968.4754],[1060401600,115968.4754,116472.9693,115968.4754,116472.9693],[1060488000,116472.9693,116472.9693,116472.9693,116472.9693],[1060574400,116472.9693,116472.9693,116472.9693,116472.9693],[1060614000,116472.9693,116472.9693,116472.9693,116472.9693],[1060660800,116472.9693,116472.9693,116363.1247,116363.1247],[1060747200,116363.1247,116363.1247,116080.0416,116080.0416],[1060833600,116080.0416,116080.0416,115832.45849999999,115832.45849999999],[1060920000,115832.45849999999,115832.45849999999,115417.0389,115417.0389],[1061006400,115417.0389,115728.6615,115417.0389,115728.6615],[1061092800,115728.6615,115728.6615,115728.6615,115728.6615],[1061179200,115728.6615,115728.6615,115728.6615,115728.6615],[1061265600,115728.6615,115728.6615,114533.2055,114533.2055],[1061352000,114533.2055,114533.2055,113947.3207,113947.3207],[1061391600,113947.3207,113947.3207,113947.3207,113947.3207],[1061438400,113947.3207,114078.1189,113947.3207,114078.1189],[1061524800,114078.1189,114078.1189,113239.29549999999,113239.29549999999],[1061611200,113239.29549999999,113661.4255,113239.29549999999,113661.4255],[1061697600,113661.4255,113661.4255,113661.4255,113661.4255],[1061784000,113661.4255,113661.4255,113661.4255,113661.4255],[1061823600,113661.4255,113661.4255,113661.4255,113661.4255],[1061870400,113661.4255,113912.4192,113661.4255,113912.4192],[1061956800,113912.4192,113989.8174,113912.4192,113989.8174],[1062043200,113989.8174,113989.8174,113552.37760000001,113552.37760000001],[1062129600,113552.37760000001,113552.37760000001,113477.37790000001,113477.37790000001],[1062216000,113477.37790000001,113477.37790000001,113266.6672,113266.6672],[1062302400,113266.6672,113266.6672,113266.6672,113266.6672],[1062388800,113266.6672,113266.6672,113266.6672,113266.6672],[1062475200,113266.6672,113266.6672,113266.6672,113266.6672],[1062561600,113266.6672,113266.6672,113245.9329,113245.9329],[1062648000,113245.9329,113745.5545,113245.9329,113745.5545],[1062687600,113745.5545,113745.5545,113745.5545,113745.5545],[1062734400,113745.5545,113745.5545,113107.9522,113107.9522],[1062820800,113107.9522,113107.9522,112475.88310000001,112475.88310000001],[1062907200,112475.88310000001,112475.88310000001,112475.88310000001,112475.88310000001],[1062993600,112475.88310000001,112475.88310000001,112475.88310000001,112475.88310000001],[1063080000,112475.88310000001,112475.88310000001,111304.51179999999,111304.51179999999],[1063166400,111304.51179999999,111702.5101,111304.51179999999,111702.5101],[1063206000,111702.5101,111702.5101,111702.5101,111702.5101],[1063252800,111702.5101,113444.88559999999,111702.5101,113444.88559999999],[1063339200,113444.88559999999,113444.88559999999,113417.8852,113417.8852],[1063425600,113417.8852,113417.8852,112892.0759,112892.0759],[1063512000,112892.0759,112892.0759,112892.0759,112892.0759],[1063598400,112892.0759,112892.0759,112892.0759,112892.0759],[1063638000,112892.0759,112892.0759,112892.0759,112892.0759],[1063684800,112892.0759,113028.6403,112892.0759,113028.6403],[1063771200,113028.6403,113028.6403,112690.9474,112690.9474],[1063857600,112690.9474,112882.8901,112690.9474,112882.8901],[1063944000,112882.8901,112882.8901,112615.03999999999,112615.03999999999],[1064030400,112615.03999999999,112773.1009,112615.03999999999,112773.1009],[1064116800,112773.1009,112773.1009,112773.1009,112773.1009],[1064203200,112773.1009,112773.1009,112773.1009,112773.1009],[1064289600,112773.1009,113604.569,112773.1009,113604.569],[1064376000,113604.569,113604.569,113301.0085,113301.0085],[1064415600,113301.0085,113301.0085,113301.0085,113301.0085],[1064462400,113301.0085,114547.9792,113301.0085,114547.9792],[1064548800,114547.9792,114975.2748,114547.9792,114975.2748],[1064635200,114975.2748,115609.9472,114975.2748,115609.9472],[1064721600,115609.9472,115609.9472,115609.9472,115609.9472],[1064808000,115609.9472,115609.9472,115609.9472,115609.9472],[1064847600,115609.9472,115609.9472,115609.9472,115609.9472],[1064894400,115609.9472,115609.9472,114796.974,114796.974],[1064980800,114796.974,115207.62549999999,114796.974,115207.62549999999],[1065067200,115207.62549999999,115207.62549999999,115174.5478,115174.5478],[1065153600,115174.5478,115174.5478,114398.15609999999,114398.15609999999],[1065240000,114398.15609999999,114398.15609999999,113764.6939,113764.6939],[1065326400,113764.6939,113764.6939,113764.6939,113764.6939],[1065412800,113764.6939,113764.6939,113764.6939,113764.6939],[1065448800,113764.6939,113764.6939,113764.6939,113764.6939],[1065499200,113764.6939,113764.6939,113474.421,113474.421],[1065585600,113474.421,113474.421,113047.30409999999,113047.30409999999],[1065672000,113047.30409999999,113047.30409999999,112808.65919999999,112808.65919999999],[1065758400,112808.65919999999,112855.9134,112808.65919999999,112855.9134],[1065844800,112855.9134,113005.11569999999,112855.9134,113005.11569999999],[1065931200,113005.11569999999,113005.11569999999,113005.11569999999,113005.11569999999],[1066017600,113005.11569999999,113005.11569999999,113005.11569999999,113005.11569999999],[1066053600,113005.11569999999,113005.11569999999,113005.11569999999,113005.11569999999],[1066104000,113005.11569999999,113005.11569999999,112906.1591,112906.1591],[1066190400,112906.1591,112906.1591,112740.75049999999,112740.75049999999],[1066276800,112740.75049999999,112892.92,112740.75049999999,112892.92],[1066363200,112892.92,112892.92,112866.04270000001,112866.04270000001],[1066449600,112866.04270000001,113565.982,112866.04270000001,113565.982],[1066536000,113565.982,113565.982,113565.982,113565.982],[1066622400,113565.982,113565.982,113565.982,113565.982],[1066708800,113565.982,113651.60309999999,113565.982,113651.60309999999],[1066795200,113651.60309999999,113651.60309999999,113032.4547,113032.4547],[1066834800,113032.4547,113032.4547,113032.4547,113032.4547],[1066881600,113032.4547,113971.41899999999,113032.4547,113971.41899999999],[1066968000,113971.41899999999,114292.0751,113971.41899999999,114292.0751],[1067054400,114292.0751,114698.2178,114292.0751,114698.2178],[1067140800,114698.2178,114698.2178,114698.2178,114698.2178],[1067230800,114698.2178,114698.2178,114698.2178,114698.2178],[1067266800,114698.2178,114698.2178,114698.2178,114698.2178],[1067317200,114698.2178,114698.2178,114441.28290000001,114441.28290000001],[1067403600,114441.28290000001,114441.28290000001,112997.8066,112997.8066],[1067490000,112997.8066,112997.8066,112812.0099,112812.0099],[1067576400,112812.0099,112812.0099,112479.9445,112479.9445],[1067662800,112479.9445,112754.95359999999,112479.9445,112754.95359999999],[1067749200,112754.95359999999,112754.95359999999,112754.95359999999,112754.95359999999],[1067835600,112754.95359999999,112754.95359999999,112754.95359999999,112754.95359999999],[1067922000,112754.95359999999,112754.95359999999,112252.27220000001,112252.27220000001],[1068008400,112252.27220000001,112252.27220000001,111734.5333,111734.5333],[1068048000,111734.5333,111734.5333,111734.5333,111734.5333],[1068094800,111734.5333,111734.5333,110984.9485,110984.9485],[1068181200,110984.9485,111001.35890000001,110984.9485,111001.35890000001],[1068267600,111001.35890000001,111589.60430000001,111001.35890000001,111589.60430000001],[1068354000,111589.60430000001,111589.60430000001,111589.60430000001,111589.60430000001],[1068440400,111589.60430000001,111589.60430000001,111589.60430000001,111589.60430000001],[1068480000,111589.60430000001,111589.60430000001,111589.60430000001,111589.60430000001],[1068526800,111589.60430000001,112535.72719999999,111589.60430000001,112535.72719999999],[1068613200,112535.72719999999,113071.54059999999,112535.72719999999,113071.54059999999],[1068699600,113071.54059999999,113071.54059999999,112575.4745,112575.4745],[1068786000,112575.4745,112575.4745,112563.30250000001,112563.30250000001],[1068872400,112563.30250000001,113207.4985,112563.30250000001,113207.4985],[1068958800,113207.4985,113207.4985,113207.4985,113207.4985],[1069045200,113207.4985,113207.4985,113207.4985,113207.4985],[1069131600,113207.4985,113398.0888,113207.4985,113398.0888],[1069218000,113398.0888,113398.0888,113276.82640000001,113276.82640000001],[1069257600,113276.82640000001,113276.82640000001,113276.82640000001,113276.82640000001],[1069304400,113276.82640000001,113276.82640000001,112923.827,112923.827],[1069390800,112923.827,113190.398,112923.827,113190.398],[1069477200,113190.398,113359.7265,113190.398,113359.7265],[1069563600,113359.7265,113359.7265,113359.7265,113359.7265],[1069650000,113359.7265,113359.7265,113359.7265,113359.7265],[1069689600,113359.7265,113359.7265,113359.7265,113359.7265],[1069736400,113359.7265,113359.7265,112513.70020000001,112513.70020000001],[1069822800,112513.70020000001,112513.70020000001,112453.09050000001,112453.09050000001],[1069909200,112453.09050000001,112453.09050000001,112221.8587,112221.8587],[1069995600,112221.8587,112221.8587,112221.8587,112221.8587],[1070082000,112221.8587,112244.318,112221.8587,112244.318],[1070168400,112244.318,112244.318,112244.318,112244.318],[1070254800,112244.318,112244.318,112244.318,112244.318],[1070341200,112244.318,112244.318,112029.9762,112029.9762],[1070427600,112029.9762,112165.1498,112029.9762,112165.1498],[1070467200,112165.1498,112165.1498,112165.1498,112165.1498],[1070514000,112165.1498,112477.9378,112165.1498,112477.9378],[1070600400,112477.9378,112658.45789999999,112477.9378,112658.45789999999],[1070686800,112658.45789999999,113412.1922,112658.45789999999,113412.1922],[1070773200,113412.1922,113412.1922,113412.1922,113412.1922],[1070859600,113412.1922,113412.1922,113412.1922,113412.1922],[1070899200,113412.1922,113412.1922,113412.1922,113412.1922],[1070946000,113412.1922,113475.17,113412.1922,113475.17],[1071032400,113475.17,114438.9011,113475.17,114438.9011],[1071118800,114438.9011,114873.4918,114438.9011,114873.4918],[1071205200,114873.4918,114873.4918,114320.70269999999,114320.70269999999],[1071291600,114320.70269999999,114320.70269999999,113507.9519,113507.9519],[1071378000,113507.9519,113507.9519,113507.9519,113507.9519],[1071464400,113507.9519,113507.9519,113507.9519,113507.9519],[1071550800,113507.9519,114422.37609999999,113507.9519,114422.37609999999],[1071637200,114422.37609999999,114422.37609999999,114269.928,114269.928],[1071676800,114269.928,114269.928,114269.928,114269.928],[1071723600,114269.928,114377.0236,114269.928,114377.0236],[1071810000,114377.0236,114377.0236,113362.9299,113362.9299],[1071896400,113362.9299,113362.9299,113181.0782,113181.0782],[1071982800,113181.0782,113181.0782,113181.0782,113181.0782],[1072069200,113181.0782,113181.0782,113181.0782,113181.0782],[1072108800,113181.0782,113181.0782,113181.0782,113181.0782],[1072155600,113181.0782,113181.0782,112620.56050000001,112620.56050000001],[1072242000,112620.56050000001,112620.56050000001,112464.3327,112464.3327],[1072328400,112464.3327,112741.681,112464.3327,112741.681],[1072414800,112741.681,112741.681,112741.681,112741.681],[1072501200,112741.681,112741.681,112728.17389999999,112728.17389999999],[1072587600,112728.17389999999,112728.17389999999,112728.17389999999,112728.17389999999],[1072674000,112728.17389999999,112728.17389999999,112728.17389999999,112728.17389999999],[1072760400,112728.17389999999,112728.17389999999,112526.364,112526.364],[1072846800,112526.364,112837.42720000001,112526.364,112837.42720000001],[1072886400,112837.42720000001,112837.42720000001,112837.42720000001,112837.42720000001],[1072933200,112837.42720000001,112880.9654,112837.42720000001,112880.9654],[1073019600,112880.9654,112880.9654,112880.9654,112880.9654],[1073106000,112880.9654,112930.15360000001,112880.9654,112930.15360000001],[1073192400,112930.15360000001,112930.15360000001,112930.15360000001,112930.15360000001],[1073278800,112930.15360000001,112930.15360000001,112930.15360000001,112930.15360000001],[1073318400,112930.15360000001,112930.15360000001,112930.15360000001,112930.15360000001],[1073365200,112930.15360000001,113468.42260000001,112930.15360000001,113468.42260000001],[1073451600,113468.42260000001,113468.42260000001,113381.36380000001,113381.36380000001],[1073538000,113381.36380000001,113381.36380000001,112950.7908,112950.7908],[1073624400,112950.7908,112950.7908,112117.531,112117.531],[1073710800,112117.531,112117.531,111881.0307,111881.0307],[1073797200,111881.0307,111881.0307,111881.0307,111881.0307],[1073883600,111881.0307,111881.0307,111881.0307,111881.0307],[1073970000,111881.0307,111881.0307,111718.13400000001,111718.13400000001],[1074056400,111718.13400000001,112118.6373,111718.13400000001,112118.6373],[1074096000,112118.6373,112118.6373,112118.6373,112118.6373],[1074142800,112118.6373,112517.417,112118.6373,112517.417],[1074229200,112517.417,112517.417,111904.06419999999,111904.06419999999],[1074315600,111904.06419999999,111904.06419999999,110823.07060000001,110823.07060000001],[1074402000,110823.07060000001,110823.07060000001,110823.07060000001,110823.07060000001],[1074488400,110823.07060000001,110823.07060000001,110823.07060000001,110823.07060000001],[1074574800,110823.07060000001,110823.07060000001,110823.07060000001,110823.07060000001],[1074661200,110823.07060000001,110823.07060000001,110702.8227,110702.8227],[1074747600,110702.8227,111207.0349,110702.8227,111207.0349],[1074787200,111207.0349,111207.0349,111207.0349,111207.0349],[1074834000,111207.0349,111686.8455,111207.0349,111686.8455],[1074920400,111686.8455,111974.3155,111686.8455,111974.3155],[1075006800,111974.3155,111974.3155,111974.3155,111974.3155],[1075093200,111974.3155,111974.3155,111974.3155,111974.3155],[1075179600,111974.3155,111974.3155,111525.71309999999,111525.71309999999],[1075266000,111525.71309999999,112227.19160000001,111525.71309999999,112227.19160000001],[1075305600,112227.19160000001,112227.19160000001,112227.19160000001,112227.19160000001],[1075352400,112227.19160000001,112271.9204,112227.19160000001,112271.9204],[1075438800,112271.9204,113404.5778,112271.9204,113404.5778],[1075525200,113404.5778,113404.5778,112559.9433,112559.9433],[1075611600,112559.9433,112559.9433,112559.9433,112559.9433],[1075698000,112559.9433,112559.9433,112559.9433,112559.9433],[1075737600,112559.9433,112559.9433,112559.9433,112559.9433],[1075784400,112559.9433,113170.91710000001,112559.9433,113170.91710000001],[1075870800,113170.91710000001,113426.8077,113170.91710000001,113426.8077],[1075957200,113426.8077,114494.79829999999,113426.8077,114494.79829999999],[1076043600,114494.79829999999,114494.79829999999,114319.04150000001,114319.04150000001],[1076130000,114319.04150000001,114319.04150000001,112920.75290000001,112920.75290000001],[1076216400,112920.75290000001,112920.75290000001,112920.75290000001,112920.75290000001],[1076302800,112920.75290000001,112920.75290000001,112920.75290000001,112920.75290000001],[1076389200,112920.75290000001,113321.30439999999,112920.75290000001,113321.30439999999],[1076475600,113321.30439999999,113321.30439999999,113145.1591,113145.1591],[1076515200,113145.1591,113145.1591,113145.1591,113145.1591],[1076562000,113145.1591,113145.1591,112344.94620000001,112344.94620000001],[1076648400,112344.94620000001,112569.9059,112344.94620000001,112569.9059],[1076734800,112569.9059,112927.8922,112569.9059,112927.8922],[1076821200,112927.8922,112927.8922,112927.8922,112927.8922],[1076907600,112927.8922,112927.8922,112927.8922,112927.8922],[1076994000,112927.8922,112927.8922,112927.8922,112927.8922],[1077080400,112927.8922,112927.8922,112325.2001,112325.2001],[1077166800,112325.2001,112325.2001,112125.4238,112125.4238],[1077206400,112125.4238,112125.4238,112125.4238,112125.4238],[1077253200,112125.4238,112125.4238,111936.2933,111936.2933],[1077339600,111936.2933,112675.5989,111936.2933,112675.5989],[1077426000,112675.5989,112675.5989,112675.5989,112675.5989],[1077512400,112675.5989,112675.5989,112675.5989,112675.5989],[1077598800,112675.5989,113278.3287,112675.5989,113278.3287],[1077685200,113278.3287,113877.5751,113278.3287,113877.5751],[1077724800,113877.5751,113877.5751,113877.5751,113877.5751],[1077771600,113877.5751,113877.5751,113617.93369999999,113617.93369999999],[1077858000,113617.93369999999,113617.93369999999,113179.3882,113179.3882],[1077944400,113179.3882,113738.9871,113179.3882,113738.9871],[1078030800,113738.9871,113738.9871,113738.9871,113738.9871],[1078117200,113738.9871,113738.9871,113738.9871,113738.9871],[1078156800,113738.9871,113738.9871,113738.9871,113738.9871],[1078203600,113738.9871,113738.9871,113274.04919999999,113274.04919999999],[1078290000,113274.04919999999,113274.04919999999,112919.5024,112919.5024],[1078376400,112919.5024,113218.9142,112919.5024,113218.9142],[1078462800,113218.9142,113218.9142,112604.754,112604.754],[1078549200,112604.754,112998.77370000001,112604.754,112998.77370000001],[1078635600,112998.77370000001,112998.77370000001,112998.77370000001,112998.77370000001],[1078722000,112998.77370000001,112998.77370000001,112998.77370000001,112998.77370000001],[1078808400,112998.77370000001,113716.6073,112998.77370000001,113716.6073],[1078894800,113716.6073,114390.14810000001,113716.6073,114390.14810000001],[1078934400,114390.14810000001,114390.14810000001,114390.14810000001,114390.14810000001],[1078981200,114390.14810000001,114743.9792,114390.14810000001,114743.9792],[1079067600,114743.9792,114743.9792,114652.2289,114652.2289],[1079154000,114652.2289,114652.2289,113932.4697,113932.4697],[1079240400,113932.4697,113932.4697,113932.4697,113932.4697],[1079326800,113932.4697,113932.4697,113932.4697,113932.4697],[1079366400,113932.4697,113932.4697,113932.4697,113932.4697],[1079413200,113932.4697,114879.8006,113932.4697,114879.8006],[1079499600,114879.8006,115085.7868,114879.8006,115085.7868],[1079586000,115085.7868,115085.7868,114929.6226,114929.6226],[1079672400,114929.6226,115234.7127,114929.6226,115234.7127],[1079758800,115234.7127,115849.4719,115234.7127,115849.4719],[1079845200,115849.4719,115849.4719,115849.4719,115849.4719],[1079931600,115849.4719,115849.4719,115849.4719,115849.4719],[1080018000,115849.4719,116680.8244,115849.4719,116680.8244],[1080104400,116680.8244,117105.10649999999,116680.8244,117105.10649999999],[1080144000,117105.10649999999,117105.10649999999,117105.10649999999,117105.10649999999],[1080190800,117105.10649999999,117105.10649999999,116806.1862,116806.1862],[1080277200,116806.1862,116806.1862,116319.4449,116319.4449],[1080363600,116319.4449,116319.4449,115871.7852,115871.7852],[1080450000,115871.7852,115871.7852,115871.7852,115871.7852],[1080536400,115871.7852,115871.7852,115871.7852,115871.7852],[1080576000,115871.7852,115871.7852,115871.7852,115871.7852],[1080622800,115871.7852,115871.7852,115850.27800000001,115850.27800000001],[1080709200,115850.27800000001,115850.27800000001,115689.79090000001,115689.79090000001],[1080795600,115689.79090000001,115906.8591,115689.79090000001,115906.8591],[1080882000,115906.8591,115906.8591,115472.3707,115472.3707],[1080968400,115472.3707,115472.3707,115095.86440000001,115095.86440000001],[1081054800,115095.86440000001,115095.86440000001,115095.86440000001,115095.86440000001],[1081137600,115095.86440000001,115095.86440000001,115095.86440000001,115095.86440000001],[1081224000,115095.86440000001,115440.6927,115095.86440000001,115440.6927],[1081310400,115440.6927,115704.4279,115440.6927,115704.4279],[1081350000,115704.4279,115704.4279,115704.4279,115704.4279],[1081396800,115704.4279,115742.82580000001,115704.4279,115742.82580000001],[1081483200,115742.82580000001,115742.82580000001,115501.9423,115501.9423],[1081569600,115501.9423,115501.9423,115501.9423,115501.9423],[1081656000,115501.9423,115501.9423,115501.9423,115501.9423],[1081742400,115501.9423,115501.9423,115501.9423,115501.9423],[1081828800,115501.9423,115537.3869,115501.9423,115537.3869],[1081915200,115537.3869,116139.6002,115537.3869,116139.6002],[1081954800,116139.6002,116139.6002,116139.6002,116139.6002],[1082001600,116139.6002,116483.0033,116139.6002,116483.0033],[1082088000,116483.0033,116674.189,116483.0033,116674.189],[1082174400,116674.189,117488.4394,116674.189,117488.4394],[1082260800,117488.4394,117488.4394,117488.4394,117488.4394],[1082347200,117488.4394,117488.4394,117488.4394,117488.4394],[1082386800,117488.4394,117488.4394,117488.4394,117488.4394],[1082433600,117488.4394,117488.4394,117228.0487,117228.0487],[1082520000,117228.0487,117729.3936,117228.0487,117729.3936],[1082606400,117729.3936,117729.3936,116945.8477,116945.8477],[1082692800,116945.8477,116945.8477,116543.352,116543.352],[1082779200,116543.352,116543.352,116391.7564,116391.7564],[1082865600,116391.7564,116391.7564,116391.7564,116391.7564],[1082952000,116391.7564,116391.7564,116391.7564,116391.7564],[1083038400,116391.7564,116683.5955,116391.7564,116683.5955],[1083124800,116683.5955,116874.20940000001,116683.5955,116874.20940000001],[1083164400,116874.20940000001,116874.20940000001,116874.20940000001,116874.20940000001],[1083211200,116874.20940000001,117250.3331,116874.20940000001,117250.3331],[1083297600,117250.3331,118449.40820000001,117250.3331,118449.40820000001],[1083384000,118449.40820000001,119400.47659999999,118449.40820000001,119400.47659999999],[1083470400,119400.47659999999,119400.47659999999,119400.47659999999,119400.47659999999],[1083556800,119400.47659999999,119400.47659999999,119400.47659999999,119400.47659999999],[1083596400,119400.47659999999,119400.47659999999,119400.47659999999,119400.47659999999],[1083643200,119400.47659999999,120042.6085,119400.47659999999,120042.6085],[1083729600,120042.6085,120042.6085,119709.2824,119709.2824],[1083816000,119709.2824,119759.44990000001,119709.2824,119759.44990000001],[1083902400,119759.44990000001,119989.28660000001,119759.44990000001,119989.28660000001],[1083988800,119989.28660000001,119999.1058,119989.28660000001,119999.1058],[1084075200,119999.1058,119999.1058,119999.1058,119999.1058],[1084161600,119999.1058,119999.1058,119999.1058,119999.1058],[1084248000,119999.1058,119999.1058,119985.2604,119985.2604],[1084334400,119985.2604,119985.2604,119473.26029999999,119473.26029999999],[1084374000,119473.26029999999,119473.26029999999,119473.26029999999,119473.26029999999],[1084420800,119473.26029999999,119962.6167,119473.26029999999,119962.6167],[1084507200,119962.6167,119962.6167,119508.43769999999,119508.43769999999],[1084593600,119508.43769999999,120001.57490000001,119508.43769999999,120001.57490000001],[1084680000,120001.57490000001,120001.57490000001,120001.57490000001,120001.57490000001],[1084766400,120001.57490000001,120001.57490000001,120001.57490000001,120001.57490000001],[1084806000,120001.57490000001,120001.57490000001,120001.57490000001,120001.57490000001],[1084852800,120001.57490000001,120069.7552,120001.57490000001,120069.7552],[1084939200,120069.7552,120069.7552,119504.7175,119504.7175],[1085025600,119504.7175,119504.7175,119095.2423,119095.2423],[1085112000,119095.2423,119224.4808,119095.2423,119224.4808],[1085198400,119224.4808,119381.6923,119224.4808,119381.6923],[1085284800,119381.6923,119381.6923,119381.6923,119381.6923],[1085371200,119381.6923,119381.6923,119381.6923,119381.6923],[1085457600,119381.6923,119381.6923,119143.5628,119143.5628],[1085544000,119143.5628,119143.5628,119019.16130000001,119019.16130000001],[1085583600,119019.16130000001,119019.16130000001,119019.16130000001,119019.16130000001],[1085630400,119019.16130000001,119019.16130000001,118798.07000000001,118798.07000000001],[1085716800,118798.07000000001,118886.30740000001,118798.07000000001,118886.30740000001],[1085803200,118886.30740000001,118886.30740000001,118802.7825,118802.7825],[1085889600,118802.7825,118802.7825,118802.7825,118802.7825],[1085976000,118802.7825,118802.7825,118802.7825,118802.7825],[1086062400,118802.7825,118802.7825,118802.7825,118802.7825],[1086148800,118802.7825,118924.96520000001,118802.7825,118924.96520000001],[1086235200,118924.96520000001,119306.2334,118924.96520000001,119306.2334],[1086274800,119306.2334,119306.2334,119306.2334,119306.2334],[1086321600,119306.2334,120150.89939999999,119306.2334,120150.89939999999],[1086408000,120150.89939999999,120150.89939999999,119535.41069999999,119535.41069999999],[1086494400,119535.41069999999,119535.41069999999,119535.41069999999,119535.41069999999],[1086580800,119535.41069999999,119535.41069999999,119535.41069999999,119535.41069999999],[1086667200,119535.41069999999,119535.41069999999,118629.7743,118629.7743],[1086753600,118629.7743,118834.7637,118629.7743,118834.7637],[1086793200,118834.7637,118834.7637,118834.7637,118834.7637],[1086840000,118834.7637,119331.79489999999,118834.7637,119331.79489999999],[1086926400,119331.79489999999,119643.88189999999,119331.79489999999,119643.88189999999],[1087012800,119643.88189999999,119643.88189999999,119643.88189999999,119643.88189999999],[1087099200,119643.88189999999,119643.88189999999,119643.88189999999,119643.88189999999],[1087185600,119643.88189999999,119643.88189999999,119643.88189999999,119643.88189999999],[1087272000,119643.88189999999,120141.77099999999,119643.88189999999,120141.77099999999],[1087358400,120141.77099999999,120141.77099999999,120035.326,120035.326],[1087398000,120035.326,120035.326,120035.326,120035.326],[1087444800,120035.326,120238.06819999999,120035.326,120238.06819999999],[1087531200,120238.06819999999,120488.4696,120238.06819999999,120488.4696],[1087617600,120488.4696,120488.4696,120333.3962,120333.3962],[1087704000,120333.3962,120333.3962,120333.3962,120333.3962],[1087790400,120333.3962,120333.3962,120333.3962,120333.3962],[1087830000,120333.3962,120333.3962,120333.3962,120333.3962],[1087876800,120333.3962,120815.75320000001,120333.3962,120815.75320000001],[1087963200,120815.75320000001,120815.75320000001,120267.2178,120267.2178],[1088049600,120267.2178,120267.2178,118963.6897,118963.6897],[1088136000,118963.6897,119251.3894,118963.6897,119251.3894],[1088222400,119251.3894,119251.3894,119065.2246,119065.2246],[1088308800,119065.2246,119065.2246,119065.2246,119065.2246],[1088395200,119065.2246,119065.2246,119065.2246,119065.2246],[1088481600,119065.2246,119959.49490000001,119065.2246,119959.49490000001],[1088568000,119959.49490000001,119959.49490000001,119481.3639,119481.3639],[1088607600,119481.3639,119481.3639,119481.3639,119481.3639],[1088654400,119481.3639,119499.69960000001,119481.3639,119499.69960000001],[1088740800,119499.69960000001,120692.72229999999,119499.69960000001,120692.72229999999],[1088827200,120692.72229999999,120948.53939999999,120692.72229999999,120948.53939999999],[1088913600,120948.53939999999,120948.53939999999,120948.53939999999,120948.53939999999],[1089000000,120948.53939999999,120948.53939999999,120948.53939999999,120948.53939999999],[1089086400,120948.53939999999,120948.53939999999,120948.53939999999,120948.53939999999],[1089172800,120948.53939999999,121817.9304,120948.53939999999,121817.9304],[1089259200,121817.9304,121817.9304,121774.1746,121774.1746],[1089298800,121774.1746,121774.1746,121774.1746,121774.1746],[1089345600,121774.1746,121940.6467,121774.1746,121940.6467],[1089432000,121940.6467,121940.6467,121653.4898,121653.4898],[1089518400,121653.4898,121653.4898,121653.4898,121653.4898],[1089604800,121653.4898,121653.4898,121653.4898,121653.4898],[1089691200,121653.4898,122243.0456,121653.4898,122243.0456],[1089777600,122243.0456,122243.0456,121594.32429999999,121594.32429999999],[1089817200,121594.32429999999,121594.32429999999,121594.32429999999,121594.32429999999],[1089864000,121594.32429999999,122153.2267,121594.32429999999,122153.2267],[1089950400,122153.2267,122153.2267,122114.36900000001,122114.36900000001],[1090036800,122114.36900000001,122114.36900000001,121972.4396,121972.4396],[1090123200,121972.4396,121972.4396,121972.4396,121972.4396],[1090209600,121972.4396,121972.4396,121972.4396,121972.4396],[1090249200,121972.4396,121972.4396,121972.4396,121972.4396],[1090296000,121972.4396,122258.43610000001,121972.4396,122258.43610000001],[1090382400,122258.43610000001,122258.43610000001,122050.41740000001,122050.41740000001],[1090468800,122050.41740000001,122801.4797,122050.41740000001,122801.4797],[1090555200,122801.4797,122801.4797,121823.58500000001,121823.58500000001],[1090641600,121823.58500000001,122314.95729999999,121823.58500000001,122314.95729999999],[1090728000,122314.95729999999,122314.95729999999,122314.95729999999,122314.95729999999],[1090814400,122314.95729999999,122314.95729999999,122314.95729999999,122314.95729999999],[1090900800,122314.95729999999,122832.0934,122314.95729999999,122832.0934],[1090987200,122832.0934,122832.0934,122717.0036,122717.0036],[1091026800,122717.0036,122717.0036,122717.0036,122717.0036],[1091073600,122717.0036,122717.0036,122351.02710000001,122351.02710000001],[1091160000,122351.02710000001,122484.129,122351.02710000001,122484.129],[1091246400,122484.129,122484.129,122154.3777,122154.3777],[1091332800,122154.3777,122154.3777,122154.3777,122154.3777],[1091419200,122154.3777,122154.3777,122154.3777,122154.3777],[1091458800,122154.3777,122154.3777,122154.3777,122154.3777],[1091505600,122154.3777,122892.5891,122154.3777,122892.5891],[1091592000,122892.5891,123865.0193,122892.5891,123865.0193],[1091678400,123865.0193,123865.0193,123798.96090000001,123798.96090000001],[1091764800,123798.96090000001,123798.96090000001,123687.2895,123687.2895],[1091851200,123687.2895,124051.5895,123687.2895,124051.5895],[1091937600,124051.5895,124051.5895,124051.5895,124051.5895],[1092024000,124051.5895,124051.5895,124051.5895,124051.5895],[1092110400,124051.5895,124539.37270000001,124051.5895,124539.37270000001],[1092196800,124539.37270000001,124539.37270000001,124477.0334,124477.0334],[1092236400,124477.0334,124477.0334,124477.0334,124477.0334],[1092283200,124477.0334,125104.9231,124477.0334,125104.9231],[1092369600,125104.9231,125629.1911,125104.9231,125629.1911],[1092456000,125629.1911,125843.0808,125629.1911,125843.0808],[1092542400,125843.0808,125843.0808,125843.0808,125843.0808],[1092628800,125843.0808,125843.0808,125843.0808,125843.0808],[1092668400,125843.0808,125843.0808,125843.0808,125843.0808],[1092715200,125843.0808,125843.0808,125423.07429999999,125423.07429999999],[1092801600,125423.07429999999,125423.07429999999,125153.5536,125153.5536],[1092888000,125153.5536,125153.5536,124679.476,124679.476],[1092974400,124679.476,124679.476,124640.9422,124640.9422],[1093060800,124640.9422,124640.9422,124470.9759,124470.9759],[1093147200,124470.9759,124470.9759,124470.9759,124470.9759],[1093233600,124470.9759,124470.9759,124470.9759,124470.9759],[1093320000,124470.9759,124470.9759,124227.5817,124227.5817],[1093406400,124227.5817,124593.5537,124227.5817,124593.5537],[1093446000,124593.5537,124593.5537,124593.5537,124593.5537],[1093492800,124593.5537,124593.5537,124543.47560000001,124543.47560000001],[1093579200,124543.47560000001,124759.2847,124543.47560000001,124759.2847],[1093665600,124759.2847,124759.2847,124337.3371,124337.3371],[1093752000,124337.3371,124337.3371,124337.3371,124337.3371],[1093838400,124337.3371,124337.3371,124337.3371,124337.3371],[1093878000,124337.3371,124337.3371,124337.3371,124337.3371],[1093924800,124337.3371,125066.07090000001,124337.3371,125066.07090000001],[1094011200,125066.07090000001,125066.07090000001,125047.21709999999,125047.21709999999],[1094097600,125047.21709999999,125047.21709999999,124733.43180000001,124733.43180000001],[1094184000,124733.43180000001,125043.8653,124733.43180000001,125043.8653],[1094270400,125043.8653,125747.3455,125043.8653,125747.3455],[1094356800,125747.3455,125747.3455,125747.3455,125747.3455],[1094443200,125747.3455,125747.3455,125747.3455,125747.3455],[1094529600,125747.3455,125747.3455,125747.3455,125747.3455],[1094616000,125747.3455,125747.3455,125490.6063,125490.6063],[1094702400,125490.6063,125586.6058,125490.6063,125586.6058],[1094742000,125586.6058,125586.6058,125586.6058,125586.6058],[1094788800,125586.6058,125586.6058,124699.5612,124699.5612],[1094875200,124699.5612,124699.5612,124331.67849999999,124331.67849999999],[1094961600,124331.67849999999,124331.67849999999,124331.67849999999,124331.67849999999],[1095048000,124331.67849999999,124331.67849999999,124331.67849999999,124331.67849999999],[1095134400,124331.67849999999,124331.67849999999,123827.28509999999,123827.28509999999],[1095220800,123827.28509999999,124008.77589999999,123827.28509999999,124008.77589999999],[1095260400,124008.77589999999,124008.77589999999,124008.77589999999,124008.77589999999],[1095307200,124008.77589999999,124291.3297,124008.77589999999,124291.3297],[1095393600,124291.3297,124291.3297,124261.07950000001,124261.07950000001],[1095480000,124261.07950000001,124261.07950000001,124001.7107,124001.7107],[1095566400,124001.7107,124001.7107,124001.7107,124001.7107],[1095652800,124001.7107,124001.7107,124001.7107,124001.7107],[1095692400,124001.7107,124001.7107,124001.7107,124001.7107],[1095739200,124001.7107,124060.4981,124001.7107,124060.4981],[1095825600,124060.4981,124060.4981,123907.8406,123907.8406],[1095912000,123907.8406,123907.8406,123673.3012,123673.3012],[1095998400,123673.3012,123673.3012,123117.0963,123117.0963],[1096084800,123117.0963,123737.28720000001,123117.0963,123737.28720000001],[1096171200,123737.28720000001,123737.28720000001,123737.28720000001,123737.28720000001],[1096257600,123737.28720000001,123737.28720000001,123737.28720000001,123737.28720000001],[1096293600,123737.28720000001,123737.28720000001,123737.28720000001,123737.28720000001],[1096344000,123737.28720000001,123938.3949,123737.28720000001,123938.3949],[1096430400,123938.3949,124056.0974,123938.3949,124056.0974],[1096516800,124056.0974,124056.0974,123732.3799,123732.3799],[1096603200,123732.3799,123732.3799,123057.9188,123057.9188],[1096689600,123057.9188,123057.9188,122795.7574,122795.7574],[1096776000,122795.7574,122795.7574,122795.7574,122795.7574],[1096862400,122795.7574,122795.7574,122795.7574,122795.7574],[1096948800,122795.7574,122795.7574,122519.28660000001,122519.28660000001],[1097035200,122519.28660000001,122653.5387,122519.28660000001,122653.5387],[1097074800,122653.5387,122653.5387,122653.5387,122653.5387],[1097121600,122653.5387,122834.7703,122653.5387,122834.7703],[1097208000,122834.7703,123601.5858,122834.7703,123601.5858],[1097294400,123601.5858,123802.36930000001,123601.5858,123802.36930000001],[1097380800,123802.36930000001,123802.36930000001,123802.36930000001,123802.36930000001],[1097467200,123802.36930000001,123802.36930000001,123802.36930000001,123802.36930000001],[1097506800,123802.36930000001,123802.36930000001,123802.36930000001,123802.36930000001],[1097553600,123802.36930000001,123857.21520000001,123802.36930000001,123857.21520000001],[1097640000,123857.21520000001,123857.21520000001,123772.4862,123772.4862],[1097726400,123772.4862,123772.4862,123767.01119999999,123767.01119999999],[1097812800,123767.01119999999,124110.9685,123767.01119999999,124110.9685],[1097899200,124110.9685,124277.1554,124110.9685,124277.1554],[1097985600,124277.1554,124277.1554,124277.1554,124277.1554],[1098072000,124277.1554,124277.1554,124277.1554,124277.1554],[1098158400,124277.1554,124277.1554,124131.9898,124131.9898],[1098244800,124131.9898,124596.7619,124131.9898,124596.7619],[1098284400,124596.7619,124596.7619,124596.7619,124596.7619],[1098331200,124596.7619,124596.7619,124518.7277,124518.7277],[1098417600,124518.7277,124518.7277,123175.3435,123175.3435],[1098504000,123175.3435,123693.4378,123175.3435,123693.4378],[1098590400,123693.4378,123693.4378,123693.4378,123693.4378],[1098676800,123693.4378,123693.4378,123693.4378,123693.4378],[1098716400,123693.4378,123693.4378,123693.4378,123693.4378],[1098763200,123693.4378,123693.4378,123014.7644,123014.7644],[1098849600,123014.7644,123157.82950000001,123014.7644,123157.82950000001],[1098936000,123157.82950000001,123157.82950000001,122484.52989999999,122484.52989999999],[1099022400,122484.52989999999,122767.0003,122484.52989999999,122767.0003],[1099108800,122767.0003,122810.99490000001,122767.0003,122810.99490000001],[1099195200,122810.99490000001,122810.99490000001,122810.99490000001,122810.99490000001],[1099285200,122810.99490000001,122810.99490000001,122810.99490000001,122810.99490000001],[1099371600,122810.99490000001,122810.99490000001,122353.8977,122353.8977],[1099458000,122353.8977,122353.8977,122184.6609,122184.6609],[1099497600,122184.6609,122184.6609,122184.6609,122184.6609],[1099544400,122184.6609,122316.80740000001,122184.6609,122316.80740000001],[1099630800,122316.80740000001,123086.9207,122316.80740000001,123086.9207],[1099717200,123086.9207,123086.9207,122882.7859,122882.7859],[1099803600,122882.7859,122882.7859,122882.7859,122882.7859],[1099890000,122882.7859,122882.7859,122882.7859,122882.7859],[1099929600,122882.7859,122882.7859,122882.7859,122882.7859],[1099976400,122882.7859,122882.7859,122525.7069,122525.7069],[1100062800,122525.7069,122525.7069,122095.3962,122095.3962],[1100149200,122095.3962,122640.3385,122095.3962,122640.3385],[1100235600,122640.3385,122640.3385,122535.6474,122535.6474],[1100322000,122535.6474,122694.3147,122535.6474,122694.3147],[1100408400,122694.3147,122694.3147,122694.3147,122694.3147],[1100494800,122694.3147,122694.3147,122694.3147,122694.3147],[1100581200,122694.3147,122694.3147,122143.75320000001,122143.75320000001],[1100667600,122143.75320000001,122336.8305,122143.75320000001,122336.8305],[1100707200,122336.8305,122336.8305,122336.8305,122336.8305],[1100754000,122336.8305,122336.8305,121482.60649999999,121482.60649999999],[1100840400,121482.60649999999,121482.60649999999,121466.0048,121466.0048],[1100926800,121466.0048,122313.58199999999,121466.0048,122313.58199999999],[1101013200,122313.58199999999,122313.58199999999,122313.58199999999,122313.58199999999],[1101099600,122313.58199999999,122313.58199999999,122313.58199999999,122313.58199999999],[1101139200,122313.58199999999,122313.58199999999,122313.58199999999,122313.58199999999],[1101186000,122313.58199999999,122850.40609999999,122313.58199999999,122850.40609999999],[1101272400,122850.40609999999,123505.5125,122850.40609999999,123505.5125],[1101358800,123505.5125,123505.5125,123080.436,123080.436],[1101445200,123080.436,123080.436,123080.436,123080.436],[1101531600,123080.436,123080.436,123064.4038,123064.4038],[1101618000,123064.4038,123064.4038,123064.4038,123064.4038],[1101704400,123064.4038,123064.4038,123064.4038,123064.4038],[1101790800,123064.4038,123064.4038,122929.0526,122929.0526],[1101877200,122929.0526,122929.0526,122488.7212,122488.7212],[1101916800,122488.7212,122488.7212,122488.7212,122488.7212],[1101963600,122488.7212,122488.7212,121811.0912,121811.0912],[1102050000,121811.0912,121958.4384,121811.0912,121958.4384],[1102136400,121958.4384,121958.4384,120922.9819,120922.9819],[1102222800,120922.9819,120922.9819,120922.9819,120922.9819],[1102309200,120922.9819,120922.9819,120922.9819,120922.9819],[1102348800,120922.9819,120922.9819,120922.9819,120922.9819],[1102395600,120922.9819,121327.2066,120922.9819,121327.2066],[1102482000,121327.2066,121435.8198,121327.2066,121435.8198],[1102568400,121435.8198,122186.7518,121435.8198,122186.7518],[1102654800,122186.7518,122186.7518,121694.2145,121694.2145],[1102741200,121694.2145,121694.2145,120750.10980000001,120750.10980000001],[1102827600,120750.10980000001,120750.10980000001,120750.10980000001,120750.10980000001],[1102914000,120750.10980000001,120750.10980000001,120750.10980000001,120750.10980000001],[1103000400,120750.10980000001,120950.98940000001,120750.10980000001,120950.98940000001],[1103086800,120950.98940000001,120950.98940000001,120806.12729999999,120806.12729999999],[1103126400,120806.12729999999,120806.12729999999,120806.12729999999,120806.12729999999],[1103173200,120806.12729999999,120806.12729999999,119709.33719999999,119709.33719999999],[1103259600,119709.33719999999,119709.33719999999,119557.8676,119557.8676],[1103346000,119557.8676,119759.2954,119557.8676,119759.2954],[1103432400,119759.2954,119759.2954,119759.2954,119759.2954],[1103518800,119759.2954,119759.2954,119759.2954,119759.2954],[1103558400,119759.2954,119759.2954,119759.2954,119759.2954],[1103605200,119759.2954,119937.61229999999,119759.2954,119937.61229999999],[1103691600,119937.61229999999,119937.61229999999,119771.6075,119771.6075],[1103778000,119771.6075,120323.4433,119771.6075,120323.4433],[1103864400,120323.4433,120323.4433,120233.243,120233.243],[1103950800,120233.243,120233.243,120233.243,120233.243],[1104037200,120233.243,120233.243,120233.243,120233.243],[1104123600,120233.243,120233.243,120233.243,120233.243],[1104159600,120233.243,120233.243,120233.243,120233.243],[1104210000,120233.243,120404.98239999999,120233.243,120404.98239999999],[1104296400,120404.98239999999,120404.98239999999,120261.66220000001,120261.66220000001],[1104382800,120261.66220000001,120261.66220000001,120258.1064,120258.1064],[1104469200,120258.1064,120258.1064,120082.88890000001,120082.88890000001],[1104555600,120082.88890000001,120082.88890000001,120039.3076,120039.3076],[1104642000,120039.3076,120039.3076,120039.3076,120039.3076],[1104728400,120039.3076,120039.3076,120039.3076,120039.3076],[1104814800,120039.3076,120110.68369999999,120039.3076,120110.68369999999],[1104901200,120110.68369999999,121177.84970000001,120110.68369999999,121177.84970000001],[1104940800,121177.84970000001,121177.84970000001,121177.84970000001,121177.84970000001],[1104987600,121177.84970000001,121877.32339999999,121177.84970000001,121877.32339999999],[1105074000,121877.32339999999,121877.32339999999,121793.2239,121793.2239],[1105160400,121793.2239,122116.25780000001,121793.2239,122116.25780000001],[1105246800,122116.25780000001,122116.25780000001,122116.25780000001,122116.25780000001],[1105333200,122116.25780000001,122116.25780000001,122116.25780000001,122116.25780000001],[1105372800,122116.25780000001,122116.25780000001,122116.25780000001,122116.25780000001],[1105419600,122116.25780000001,122116.25780000001,122073.52619999999,122073.52619999999],[1105506000,122073.52619999999,122659.0528,122073.52619999999,122659.0528],[1105592400,122659.0528,122684.0496,122659.0528,122684.0496],[1105678800,122684.0496,122720.86629999999,122684.0496,122720.86629999999],[1105765200,122720.86629999999,122720.86629999999,122551.3303,122551.3303],[1105851600,122551.3303,122551.3303,122551.3303,122551.3303],[1105938000,122551.3303,122551.3303,122551.3303,122551.3303],[1106024400,122551.3303,122551.3303,122551.3303,122551.3303],[1106110800,122551.3303,122551.3303,122518.07150000001,122518.07150000001],[1106197200,122518.07150000001,122518.07150000001,122446.41710000001,122446.41710000001],[1106236800,122446.41710000001,122446.41710000001,122446.41710000001,122446.41710000001],[1106283600,122446.41710000001,122772.97070000001,122446.41710000001,122772.97070000001],[1106370000,122772.97070000001,122772.97070000001,122615.5451,122615.5451],[1106456400,122615.5451,122615.5451,122615.5451,122615.5451],[1106542800,122615.5451,122615.5451,122615.5451,122615.5451],[1106629200,122615.5451,123035.92600000001,122615.5451,123035.92600000001],[1106715600,123035.92600000001,123399.3821,123035.92600000001,123399.3821],[1106755200,123399.3821,123399.3821,123399.3821,123399.3821],[1106802000,123399.3821,123399.3821,123022.6384,123022.6384],[1106888400,123022.6384,123041.1721,123022.6384,123041.1721],[1106974800,123041.1721,123050.50509999999,123041.1721,123050.50509999999],[1107061200,123050.50509999999,123050.50509999999,123050.50509999999,123050.50509999999],[1107147600,123050.50509999999,123050.50509999999,123050.50509999999,123050.50509999999],[1107187200,123050.50509999999,123050.50509999999,123050.50509999999,123050.50509999999],[1107234000,123050.50509999999,123378.84600000001,123050.50509999999,123378.84600000001],[1107320400,123378.84600000001,123667.26270000001,123378.84600000001,123667.26270000001],[1107406800,123667.26270000001,124019.2001,123667.26270000001,124019.2001],[1107493200,124019.2001,124170.5163,124019.2001,124170.5163],[1107579600,124170.5163,124170.5163,123486.0769,123486.0769],[1107666000,123486.0769,123486.0769,123486.0769,123486.0769],[1107752400,123486.0769,123486.0769,123486.0769,123486.0769],[1107838800,123486.0769,123486.0769,123305.88,123305.88],[1107925200,123305.88,123305.88,122639.75780000001,122639.75780000001],[1107964800,122639.75780000001,122639.75780000001,122639.75780000001,122639.75780000001],[1108011600,122639.75780000001,123330.932,122639.75780000001,123330.932],[1108098000,123330.932,123361.18799999999,123330.932,123361.18799999999],[1108184400,123361.18799999999,123361.18799999999,123275.7167,123275.7167],[1108270800,123275.7167,123275.7167,123275.7167,123275.7167],[1108357200,123275.7167,123275.7167,123275.7167,123275.7167],[1108396800,123275.7167,123275.7167,123275.7167,123275.7167],[1108443600,123275.7167,123483.9347,123275.7167,123483.9347],[1108530000,123483.9347,123596.049,123483.9347,123596.049],[1108616400,123596.049,123596.049,123490.1152,123490.1152],[1108702800,123490.1152,123810.5448,123490.1152,123810.5448],[1108789200,123810.5448,123810.5448,123640.7837,123640.7837],[1108875600,123640.7837,123640.7837,123640.7837,123640.7837],[1108962000,123640.7837,123640.7837,123640.7837,123640.7837],[1109048400,123640.7837,123640.7837,123640.7837,123640.7837],[1109134800,123640.7837,123875.113,123640.7837,123875.113],[1109221200,123875.113,124489.04670000001,123875.113,124489.04670000001],[1109260800,124489.04670000001,124489.04670000001,124489.04670000001,124489.04670000001],[1109307600,124489.04670000001,124489.04670000001,124197.8774,124197.8774],[1109394000,124197.8774,124197.8774,123959.59570000001,123959.59570000001],[1109480400,123959.59570000001,123959.59570000001,123959.59570000001,123959.59570000001],[1109566800,123959.59570000001,123959.59570000001,123959.59570000001,123959.59570000001],[1109653200,123959.59570000001,124671.9325,123959.59570000001,124671.9325],[1109739600,124671.9325,124671.9325,123821.28509999999,123821.28509999999],[1109779200,123821.28509999999,123821.28509999999,123821.28509999999,123821.28509999999],[1109826000,123821.28509999999,124321.6241,123821.28509999999,124321.6241],[1109912400,124321.6241,124321.6241,124190.70970000001,124190.70970000001],[1109998800,124190.70970000001,124400.5977,124190.70970000001,124400.5977],[1110085200,124400.5977,124400.5977,124400.5977,124400.5977],[1110171600,124400.5977,124400.5977,124400.5977,124400.5977],[1110211200,124400.5977,124400.5977,124400.5977,124400.5977],[1110258000,124400.5977,124400.5977,124338.21219999999,124338.21219999999],[1110344400,124338.21219999999,124889.3003,124338.21219999999,124889.3003],[1110430800,124889.3003,124938.83289999999,124889.3003,124938.83289999999],[1110517200,124938.83289999999,124992.8259,124938.83289999999,124992.8259],[1110603600,124992.8259,125262.28690000001,124992.8259,125262.28690000001],[1110690000,125262.28690000001,125262.28690000001,125262.28690000001,125262.28690000001],[1110776400,125262.28690000001,125262.28690000001,125262.28690000001,125262.28690000001],[1110862800,125262.28690000001,125262.28690000001,125251.2806,125251.2806],[1110949200,125251.2806,125450.5309,125251.2806,125450.5309],[1110988800,125450.5309,125450.5309,125450.5309,125450.5309],[1111035600,125450.5309,125752.81879999999,125450.5309,125752.81879999999],[1111122000,125752.81879999999,126079.774,125752.81879999999,126079.774],[1111208400,126079.774,126271.3397,126079.774,126271.3397],[1111294800,126271.3397,126271.3397,126271.3397,126271.3397],[1111381200,126271.3397,126271.3397,126271.3397,126271.3397],[1111420800,126271.3397,126271.3397,126271.3397,126271.3397],[1111467600,126271.3397,126299.90919999999,126271.3397,126299.90919999999],[1111554000,126299.90919999999,126299.90919999999,126236.4648,126236.4648],[1111640400,126236.4648,126490.202,126236.4648,126490.202],[1111726800,126490.202,126780.0249,126490.202,126780.0249],[1111813200,126780.0249,126780.0249,126780.0249,126780.0249],[1111899600,126780.0249,126780.0249,126780.0249,126780.0249],[1111986000,126780.0249,126780.0249,126780.0249,126780.0249],[1112072400,126780.0249,127562.412,126780.0249,127562.412],[1112158800,127562.412,127989.2934,127562.412,127989.2934],[1112198400,127989.2934,127989.2934,127989.2934,127989.2934],[1112245200,127989.2934,128688.586,127989.2934,128688.586],[1112331600,128688.586,128688.586,128490.0202,128490.0202],[1112418000,128490.0202,128601.71550000001,128490.0202,128601.71550000001],[1112504400,128601.71550000001,128601.71550000001,128601.71550000001,128601.71550000001],[1112587200,128601.71550000001,128601.71550000001,128601.71550000001,128601.71550000001],[1112630400,128601.71550000001,128601.71550000001,128601.71550000001,128601.71550000001],[1112673600,128601.71550000001,128645.7028,128601.71550000001,128645.7028],[1112760000,128645.7028,128645.7028,128579.6194,128579.6194],[1112846400,128579.6194,129123.8947,128579.6194,129123.8947],[1112932800,129123.8947,129123.8947,128577.72500000001,128577.72500000001],[1113019200,128577.72500000001,128577.72500000001,128402.2539,128402.2539],[1113105600,128402.2539,128402.2539,128402.2539,128402.2539],[1113192000,128402.2539,128402.2539,128402.2539,128402.2539],[1113278400,128402.2539,128687.28449999999,128402.2539,128687.28449999999],[1113364800,128687.28449999999,128687.28449999999,128502.3613,128502.3613],[1113404400,128502.3613,128502.3613,128502.3613,128502.3613],[1113451200,128502.3613,128614.1041,128502.3613,128614.1041],[1113537600,128614.1041,128932.8321,128614.1041,128932.8321],[1113624000,128932.8321,128932.8321,128710.9964,128710.9964],[1113710400,128710.9964,128710.9964,128710.9964,128710.9964],[1113796800,128710.9964,128710.9964,128710.9964,128710.9964],[1113836400,128710.9964,128710.9964,128710.9964,128710.9964],[1113883200,128710.9964,128710.9964,128667.5628,128667.5628],[1113969600,128667.5628,128729.21249999999,128667.5628,128729.21249999999],[1114056000,128729.21249999999,128729.21249999999,128151.5622,128151.5622],[1114142400,128151.5622,128243.6436,128151.5622,128243.6436],[1114228800,128243.6436,128243.6436,128089.14260000001,128089.14260000001],[1114315200,128089.14260000001,128089.14260000001,128089.14260000001,128089.14260000001],[1114401600,128089.14260000001,128089.14260000001,128089.14260000001,128089.14260000001],[1114437600,128089.14260000001,128089.14260000001,128089.14260000001,128089.14260000001],[1114488000,128089.14260000001,128089.14260000001,128061.52220000001,128061.52220000001],[1114574400,128061.52220000001,128061.52220000001,127656.702,127656.702],[1114660800,127656.702,128068.9711,127656.702,128068.9711],[1114747200,128068.9711,128068.9711,127921.9664,127921.9664],[1114833600,127921.9664,128270.69500000001,127921.9664,128270.69500000001],[1114920000,128270.69500000001,128270.69500000001,128270.69500000001,128270.69500000001],[1115006400,128270.69500000001,128270.69500000001,128270.69500000001,128270.69500000001],[1115092800,128270.69500000001,128494.2421,128270.69500000001,128494.2421],[1115179200,128494.2421,128612.5548,128494.2421,128612.5548],[1115218800,128612.5548,128612.5548,128612.5548,128612.5548],[1115265600,128612.5548,128612.5548,127912.8217,127912.8217],[1115352000,127912.8217,128045.99950000001,127912.8217,128045.99950000001],[1115438400,128045.99950000001,128045.99950000001,127982.4899,127982.4899],[1115524800,127982.4899,127982.4899,127982.4899,127982.4899],[1115611200,127982.4899,127982.4899,127982.4899,127982.4899],[1115650800,127982.4899,127982.4899,127982.4899,127982.4899],[1115697600,127982.4899,127982.4899,127899.22470000001,127899.22470000001],[1115784000,127899.22470000001,127899.22470000001,127781.5337,127781.5337],[1115870400,127781.5337,127781.5337,127671.18150000001,127671.18150000001],[1115956800,127671.18150000001,127671.18150000001,127484.0677,127484.0677],[1116043200,127484.0677,127497.06479999999,127484.0677,127497.06479999999],[1116129600,127497.06479999999,127497.06479999999,127497.06479999999,127497.06479999999],[1116216000,127497.06479999999,127497.06479999999,127497.06479999999,127497.06479999999],[1116302400,127497.06479999999,127513.6139,127497.06479999999,127513.6139],[1116388800,127513.6139,127773.7818,127513.6139,127773.7818],[1116428400,127773.7818,127773.7818,127773.7818,127773.7818],[1116475200,127773.7818,127773.7818,127337.1556,127337.1556],[1116561600,127337.1556,127337.1556,127202.2724,127202.2724],[1116648000,127202.2724,127202.2724,126986.1655,126986.1655],[1116734400,126986.1655,126986.1655,126986.1655,126986.1655],[1116820800,126986.1655,126986.1655,126986.1655,126986.1655],[1116860400,126986.1655,126986.1655,126986.1655,126986.1655],[1116907200,126986.1655,127396.4417,126986.1655,127396.4417],[1116993600,127396.4417,127396.4417,127313.27370000001,127313.27370000001],[1117080000,127313.27370000001,127476.1151,127313.27370000001,127476.1151],[1117166400,127476.1151,127476.1151,127327.1698,127327.1698],[1117252800,127327.1698,127327.1698,126998.7308,126998.7308],[1117339200,126998.7308,126998.7308,126998.7308,126998.7308],[1117425600,126998.7308,126998.7308,126998.7308,126998.7308],[1117512000,126998.7308,126998.7308,126998.7308,126998.7308],[1117598400,126998.7308,126998.7308,126278.82829999999,126278.82829999999],[1117684800,126278.82829999999,126335.05620000001,126278.82829999999,126335.05620000001],[1117724400,126335.05620000001,126335.05620000001,126335.05620000001,126335.05620000001],[1117771200,126335.05620000001,126335.05620000001,125866.86350000001,125866.86350000001],[1117857600,125866.86350000001,126038.3198,125866.86350000001,126038.3198],[1117944000,126038.3198,126038.3198,126038.3198,126038.3198],[1118030400,126038.3198,126038.3198,126038.3198,126038.3198],[1118116800,126038.3198,126375.7309,126038.3198,126375.7309],[1118203200,126375.7309,126526.4121,126375.7309,126526.4121],[1118242800,126526.4121,126526.4121,126526.4121,126526.4121],[1118289600,126526.4121,126526.4121,126016.4409,126016.4409],[1118376000,126016.4409,126016.4409,125944.4434,125944.4434],[1118462400,125944.4434,125944.4434,125900.7669,125900.7669],[1118548800,125900.7669,125900.7669,125900.7669,125900.7669],[1118635200,125900.7669,125900.7669,125900.7669,125900.7669],[1118674800,125900.7669,125900.7669,125900.7669,125900.7669],[1118721600,125900.7669,125900.7669,125599.0232,125599.0232],[1118808000,125599.0232,125599.0232,125344.1845,125344.1845],[1118894400,125344.1845,125344.1845,124992.14690000001,124992.14690000001],[1118980800,124992.14690000001,124992.14690000001,124891.476,124891.476],[1119067200,124891.476,124891.476,124605.0016,124605.0016],[1119153600,124605.0016,124605.0016,124605.0016,124605.0016],[1119240000,124605.0016,124605.0016,124605.0016,124605.0016],[1119326400,124605.0016,124829.8841,124605.0016,124829.8841],[1119412800,124829.8841,124829.8841,124562.4381,124562.4381],[1119452400,124562.4381,124562.4381,124562.4381,124562.4381],[1119499200,124562.4381,124822.96120000001,124562.4381,124822.96120000001],[1119585600,124822.96120000001,124988.8042,124822.96120000001,124988.8042],[1119672000,124988.8042,124988.8042,124901.74649999999,124901.74649999999],[1119758400,124901.74649999999,124901.74649999999,124901.74649999999,124901.74649999999],[1119844800,124901.74649999999,124901.74649999999,124901.74649999999,124901.74649999999],[1119884400,124901.74649999999,124901.74649999999,124901.74649999999,124901.74649999999],[1119931200,124901.74649999999,125472.7689,124901.74649999999,125472.7689],[1120017600,125472.7689,125472.7689,124746.9774,124746.9774],[1120104000,124746.9774,125106.9094,124746.9774,125106.9094],[1120190400,125106.9094,125223.8701,125106.9094,125223.8701],[1120276800,125223.8701,125700.33869999999,125223.8701,125700.33869999999],[1120363200,125700.33869999999,125700.33869999999,125700.33869999999,125700.33869999999],[1120449600,125700.33869999999,125700.33869999999,125700.33869999999,125700.33869999999],[1120536000,125700.33869999999,125700.33869999999,125700.33869999999,125700.33869999999],[1120622400,125700.33869999999,126370.0877,125700.33869999999,126370.0877],[1120708800,126370.0877,126370.0877,125366.86169999999,125366.86169999999],[1120748400,125366.86169999999,125366.86169999999,125366.86169999999,125366.86169999999],[1120795200,125366.86169999999,125366.86169999999,125158.6263,125158.6263],[1120881600,125158.6263,125158.6263,124262.8676,124262.8676],[1120968000,124262.8676,124262.8676,124262.8676,124262.8676],[1121054400,124262.8676,124262.8676,124262.8676,124262.8676],[1121140800,124262.8676,124262.8676,123693.7271,123693.7271],[1121227200,123693.7271,124010.39320000001,123693.7271,124010.39320000001],[1121266800,124010.39320000001,124010.39320000001,124010.39320000001,124010.39320000001],[1121313600,124010.39320000001,124135.24129999999,124010.39320000001,124135.24129999999],[1121400000,124135.24129999999,124135.24129999999,123673.0681,123673.0681],[1121486400,123673.0681,123673.0681,123622.80809999999,123622.80809999999],[1121572800,123622.80809999999,123622.80809999999,123622.80809999999,123622.80809999999],[1121659200,123622.80809999999,123622.80809999999,123622.80809999999,123622.80809999999],[1121698800,123622.80809999999,123622.80809999999,123622.80809999999,123622.80809999999],[1121745600,123622.80809999999,123788.63189999999,123622.80809999999,123788.63189999999],[1121832000,123788.63189999999,123788.63189999999,122862.4608,122862.4608],[1121918400,122862.4608,122862.4608,121588.1758,121588.1758],[1122004800,121588.1758,121616.6093,121588.1758,121616.6093],[1122091200,121616.6093,122528.29180000001,121616.6093,122528.29180000001],[1122177600,122528.29180000001,122528.29180000001,122528.29180000001,122528.29180000001],[1122264000,122528.29180000001,122528.29180000001,122528.29180000001,122528.29180000001],[1122300000,122528.29180000001,122528.29180000001,122528.29180000001,122528.29180000001],[1122350400,122528.29180000001,123246.6183,122528.29180000001,123246.6183],[1122436800,123246.6183,123246.6183,122670.1364,122670.1364],[1122523200,122670.1364,122913.4376,122670.1364,122913.4376],[1122609600,122913.4376,122913.4376,122630.6136,122630.6136],[1122696000,122630.6136,122630.6136,122450.5353,122450.5353],[1122782400,122450.5353,122450.5353,122450.5353,122450.5353],[1122868800,122450.5353,122450.5353,122450.5353,122450.5353],[1122955200,122450.5353,122661.56020000001,122450.5353,122661.56020000001],[1123041600,122661.56020000001,122879.1317,122661.56020000001,122879.1317],[1123081200,122879.1317,122879.1317,122879.1317,122879.1317],[1123128000,122879.1317,122976.5373,122879.1317,122976.5373],[1123214400,122976.5373,123343.20909999999,122976.5373,123343.20909999999],[1123300800,123343.20909999999,123343.20909999999,123181.1087,123181.1087],[1123387200,123181.1087,123181.1087,123181.1087,123181.1087],[1123473600,123181.1087,123181.1087,123181.1087,123181.1087],[1123513200,123181.1087,123181.1087,123181.1087,123181.1087],[1123560000,123181.1087,123831.0009,123181.1087,123831.0009],[1123646400,123831.0009,123831.0009,123439.34880000001,123439.34880000001],[1123732800,123439.34880000001,123891.1183,123439.34880000001,123891.1183],[1123819200,123891.1183,124000.0855,123891.1183,124000.0855],[1123905600,124000.0855,124036.32279999999,124000.0855,124036.32279999999],[1123992000,124036.32279999999,124036.32279999999,124036.32279999999,124036.32279999999],[1124078400,124036.32279999999,124036.32279999999,124036.32279999999,124036.32279999999],[1124164800,124036.32279999999,124036.32279999999,123800.8471,123800.8471],[1124251200,123800.8471,123800.8471,123532.1816,123532.1816],[1124290800,123532.1816,123532.1816,123532.1816,123532.1816],[1124337600,123532.1816,123532.1816,122927.6277,122927.6277],[1124424000,122927.6277,123077.6879,122927.6277,123077.6879],[1124510400,123077.6879,123277.48330000001,123077.6879,123277.48330000001],[1124596800,123277.48330000001,123277.48330000001,123277.48330000001,123277.48330000001],[1124683200,123277.48330000001,123277.48330000001,123277.48330000001,123277.48330000001],[1124722800,123277.48330000001,123277.48330000001,123277.48330000001,123277.48330000001],[1124769600,123277.48330000001,123277.48330000001,123043.6116,123043.6116],[1124856000,123043.6116,123043.6116,122680.32339999999,122680.32339999999],[1124942400,122680.32339999999,122680.32339999999,122654.5145,122654.5145],[1125028800,122654.5145,122779.3192,122654.5145,122779.3192],[1125115200,122779.3192,122779.3192,122733.75750000001,122733.75750000001],[1125201600,122733.75750000001,122733.75750000001,122733.75750000001,122733.75750000001],[1125288000,122733.75750000001,122733.75750000001,122733.75750000001,122733.75750000001],[1125374400,122733.75750000001,123124.7277,122733.75750000001,123124.7277],[1125460800,123124.7277,123167.7561,123124.7277,123167.7561],[1125500400,123167.7561,123167.7561,123167.7561,123167.7561],[1125547200,123167.7561,123167.7561,123086.9274,123086.9274],[1125633600,123086.9274,123086.9274,122804.6836,122804.6836],[1125720000,122804.6836,122804.6836,122510.4696,122510.4696],[1125806400,122510.4696,122510.4696,122510.4696,122510.4696],[1125892800,122510.4696,122510.4696,122510.4696,122510.4696],[1125979200,122510.4696,122510.4696,122510.4696,122510.4696],[1126065600,122510.4696,122692.7531,122510.4696,122692.7531],[1126152000,122692.7531,122692.7531,122664.7298,122664.7298],[1126191600,122664.7298,122664.7298,122664.7298,122664.7298],[1126238400,122664.7298,122664.7298,122394.6923,122394.6923],[1126324800,122394.6923,122467.3293,122394.6923,122467.3293],[1126411200,122467.3293,122467.3293,122467.3293,122467.3293],[1126497600,122467.3293,122467.3293,122467.3293,122467.3293],[1126584000,122467.3293,122467.3293,121855.8756,121855.8756],[1126670400,121855.8756,121855.8756,121494.6905,121494.6905],[1126710000,121494.6905,121494.6905,121494.6905,121494.6905],[1126756800,121494.6905,121725.3518,121494.6905,121725.3518],[1126843200,121725.3518,121877.12609999999,121725.3518,121877.12609999999],[1126929600,121877.12609999999,122138.4157,121877.12609999999,122138.4157],[1127016000,122138.4157,122138.4157,122138.4157,122138.4157],[1127102400,122138.4157,122138.4157,122138.4157,122138.4157],[1127142000,122138.4157,122138.4157,122138.4157,122138.4157],[1127188800,122138.4157,122770.71120000001,122138.4157,122770.71120000001],[1127275200,122770.71120000001,122770.71120000001,122302.09510000001,122302.09510000001],[1127361600,122302.09510000001,122790.701,122302.09510000001,122790.701],[1127448000,122790.701,123072.9731,122790.701,123072.9731],[1127534400,123072.9731,123072.9731,122674.27340000001,122674.27340000001],[1127620800,122674.27340000001,122674.27340000001,122674.27340000001,122674.27340000001],[1127707200,122674.27340000001,122674.27340000001,122674.27340000001,122674.27340000001],[1127793600,122674.27340000001,123040.19040000001,122674.27340000001,123040.19040000001],[1127880000,123040.19040000001,123040.19040000001,122985.55680000001,122985.55680000001],[1127919600,122985.55680000001,122985.55680000001,122985.55680000001,122985.55680000001],[1127966400,122985.55680000001,122985.55680000001,122904.432,122904.432],[1128052800,122904.432,122904.432,122711.6874,122711.6874],[1128139200,122711.6874,122711.6874,122263.0655,122263.0655],[1128225600,122263.0655,122263.0655,122263.0655,122263.0655],[1128312000,122263.0655,122263.0655,122263.0655,122263.0655],[1128351600,122263.0655,122263.0655,122263.0655,122263.0655],[1128398400,122263.0655,122263.0655,122246.0923,122246.0923],[1128484800,122246.0923,122246.0923,121787.5612,121787.5612],[1128571200,121787.5612,121904.53969999999,121787.5612,121904.53969999999],[1128657600,121904.53969999999,122286.0894,121904.53969999999,122286.0894],[1128744000,122286.0894,123125.068,122286.0894,123125.068],[1128830400,123125.068,123125.068,123125.068,123125.068],[1128916800,123125.068,123125.068,123125.068,123125.068],[1128952800,123125.068,123125.068,123125.068,123125.068],[1129003200,123125.068,123138.49310000001,123125.068,123138.49310000001],[1129089600,123138.49310000001,124236.8248,123138.49310000001,124236.8248],[1129176000,124236.8248,124236.8248,124180.8324,124180.8324],[1129262400,124180.8324,124180.8324,123563.82610000001,123563.82610000001],[1129348800,123563.82610000001,124024.1897,123563.82610000001,124024.1897],[1129435200,124024.1897,124024.1897,124024.1897,124024.1897],[1129521600,124024.1897,124024.1897,124024.1897,124024.1897],[1129608000,124024.1897,124156.14380000001,124024.1897,124156.14380000001],[1129694400,124156.14380000001,124156.14380000001,123919.8103,123919.8103],[1129734000,123919.8103,123919.8103,123919.8103,123919.8103],[1129780800,123919.8103,124404.4669,123919.8103,124404.4669],[1129867200,124404.4669,124404.4669,123500.1684,123500.1684],[1129953600,123500.1684,123959.2868,123500.1684,123959.2868],[1130040000,123959.2868,123959.2868,123959.2868,123959.2868],[1130126400,123959.2868,123959.2868,123959.2868,123959.2868],[1130166000,123959.2868,123959.2868,123959.2868,123959.2868],[1130212800,123959.2868,124659.59789999999,123959.2868,124659.59789999999],[1130299200,124659.59789999999,125290.43090000001,124659.59789999999,125290.43090000001],[1130385600,125290.43090000001,125771.6844,125290.43090000001,125771.6844],[1130472000,125771.6844,125771.6844,125448.1045,125448.1045],[1130558400,125448.1045,126229.8201,125448.1045,126229.8201],[1130644800,126229.8201,126229.8201,126229.8201,126229.8201],[1130734800,126229.8201,126229.8201,126229.8201,126229.8201],[1130821200,126229.8201,126229.8201,126222.1672,126222.1672],[1130907600,126222.1672,126516.9391,126222.1672,126516.9391],[1130947200,126516.9391,126516.9391,126516.9391,126516.9391],[1130994000,126516.9391,126882.5503,126516.9391,126882.5503],[1131080400,126882.5503,127343.3161,126882.5503,127343.3161],[1131166800,127343.3161,127343.3161,126767.2212,126767.2212],[1131253200,126767.2212,126767.2212,126767.2212,126767.2212],[1131339600,126767.2212,126767.2212,126767.2212,126767.2212],[1131379200,126767.2212,126767.2212,126767.2212,126767.2212],[1131426000,126767.2212,126767.2212,126285.4458,126285.4458],[1131512400,126285.4458,126548.7904,126285.4458,126548.7904],[1131598800,126548.7904,126548.7904,126438.59699999999,126438.59699999999],[1131685200,126438.59699999999,126438.59699999999,125964.9053,125964.9053],[1131771600,125964.9053,125964.9053,125942.0396,125942.0396],[1131858000,125942.0396,125942.0396,125942.0396,125942.0396],[1131944400,125942.0396,125942.0396,125942.0396,125942.0396],[1132030800,125942.0396,126152.65670000001,125942.0396,126152.65670000001],[1132117200,126152.65670000001,126152.65670000001,126150.6879,126150.6879],[1132156800,126150.6879,126150.6879,126150.6879,126150.6879],[1132203600,126150.6879,126786.7104,126150.6879,126786.7104],[1132290000,126786.7104,126786.7104,126386.2277,126386.2277],[1132376400,126386.2277,126386.2277,125699.47319999999,125699.47319999999],[1132462800,125699.47319999999,125699.47319999999,125699.47319999999,125699.47319999999],[1132549200,125699.47319999999,125699.47319999999,125699.47319999999,125699.47319999999],[1132588800,125699.47319999999,125699.47319999999,125699.47319999999,125699.47319999999],[1132635600,125699.47319999999,126142.5695,125699.47319999999,126142.5695],[1132722000,126142.5695,126450.66590000001,126142.5695,126450.66590000001],[1132808400,126450.66590000001,126546.1315,126450.66590000001,126546.1315],[1132894800,126546.1315,126546.1315,126546.1315,126546.1315],[1132981200,126546.1315,126546.1315,126343.26850000001,126343.26850000001],[1133067600,126343.26850000001,126343.26850000001,126343.26850000001,126343.26850000001],[1133154000,126343.26850000001,126343.26850000001,126343.26850000001,126343.26850000001],[1133240400,126343.26850000001,126343.26850000001,126009.2309,126009.2309],[1133326800,126009.2309,126230.8812,126009.2309,126230.8812],[1133366400,126230.8812,126230.8812,126230.8812,126230.8812],[1133413200,126230.8812,126230.8812,125956.4296,125956.4296],[1133499600,125956.4296,125956.4296,125812.4301,125812.4301],[1133586000,125812.4301,126035.6447,125812.4301,126035.6447],[1133672400,126035.6447,126035.6447,126035.6447,126035.6447],[1133758800,126035.6447,126035.6447,126035.6447,126035.6447],[1133798400,126035.6447,126035.6447,126035.6447,126035.6447],[1133845200,126035.6447,126377.1039,126035.6447,126377.1039],[1133931600,126377.1039,126377.1039,126171.7023,126171.7023],[1134018000,126171.7023,126361.30590000001,126171.7023,126361.30590000001],[1134104400,126361.30590000001,126557.84020000001,126361.30590000001,126557.84020000001],[1134190800,126557.84020000001,126557.84020000001,125871.27009999999,125871.27009999999],[1134277200,125871.27009999999,125871.27009999999,125871.27009999999,125871.27009999999],[1134363600,125871.27009999999,125871.27009999999,125871.27009999999,125871.27009999999],[1134450000,125871.27009999999,126115.09,125871.27009999999,126115.09],[1134536400,126115.09,126189.2102,126115.09,126189.2102],[1134576000,126189.2102,126189.2102,126189.2102,126189.2102],[1134622800,126189.2102,126419.2052,126189.2102,126419.2052],[1134709200,126419.2052,126419.2052,126084.2904,126084.2904],[1134795600,126084.2904,126127.734,126084.2904,126127.734],[1134882000,126127.734,126127.734,126127.734,126127.734],[1134968400,126127.734,126127.734,126127.734,126127.734],[1135008000,126127.734,126127.734,126127.734,126127.734],[1135054800,126127.734,126634.984,126127.734,126634.984],[1135141200,126634.984,126931.923,126634.984,126931.923],[1135227600,126931.923,127257.92449999999,126931.923,127257.92449999999],[1135314000,127257.92449999999,127257.92449999999,126967.8285,126967.8285],[1135400400,126967.8285,126967.8285,126941.23639999999,126941.23639999999],[1135486800,126941.23639999999,126941.23639999999,126941.23639999999,126941.23639999999],[1135573200,126941.23639999999,126941.23639999999,126941.23639999999,126941.23639999999],[1135659600,126941.23639999999,126941.23639999999,126941.23639999999,126941.23639999999],[1135746000,126941.23639999999,126941.23639999999,126885.53,126885.53],[1135832400,126885.53,127207.43580000001,126885.53,127207.43580000001],[1135872000,127207.43580000001,127207.43580000001,127207.43580000001,127207.43580000001],[1135918800,127207.43580000001,127207.43580000001,127024.0726,127024.0726],[1136005200,127024.0726,127289.5542,127024.0726,127289.5542],[1136091600,127289.5542,127289.5542,127289.5542,127289.5542],[1136178000,127289.5542,127289.5542,127289.5542,127289.5542],[1136264400,127289.5542,127289.5542,127289.5542,127289.5542],[1136300400,127289.5542,127289.5542,127289.5542,127289.5542],[1136350800,127289.5542,127514.8717,127289.5542,127514.8717],[1136437200,127514.8717,127514.8717,127372.7341,127372.7341],[1136523600,127372.7341,127372.7341,126334.52280000001,126334.52280000001],[1136610000,126334.52280000001,126334.52280000001,126271.5876,126271.5876],[1136696400,126271.5876,126271.5876,126271.5876,126271.5876],[1136782800,126271.5876,126271.5876,126271.5876,126271.5876],[1136869200,126271.5876,126271.5876,125770.34209999999,125770.34209999999],[1136955600,125770.34209999999,125770.34209999999,125268.1683,125268.1683],[1136995200,125268.1683,125268.1683,125268.1683,125268.1683],[1137042000,125268.1683,125268.1683,124619.2856,124619.2856],[1137128400,124619.2856,124619.2856,124454.40330000001,124454.40330000001],[1137214800,124454.40330000001,124571.9124,124454.40330000001,124571.9124],[1137301200,124571.9124,124571.9124,124571.9124,124571.9124],[1137387600,124571.9124,124571.9124,124571.9124,124571.9124],[1137474000,124571.9124,124571.9124,124571.9124,124571.9124],[1137510000,124571.9124,124571.9124,124571.9124,124571.9124],[1137560400,124571.9124,125282.5524,124571.9124,125282.5524],[1137646800,125282.5524,125282.5524,124693.1011,124693.1011],[1137733200,124693.1011,124693.1011,124234.9935,124234.9935],[1137819600,124234.9935,125017.17509999999,124234.9935,125017.17509999999],[1137906000,125017.17509999999,125017.17509999999,125017.17509999999,125017.17509999999],[1137992400,125017.17509999999,125017.17509999999,125017.17509999999,125017.17509999999],[1138028400,125017.17509999999,125017.17509999999,125017.17509999999,125017.17509999999],[1138078800,125017.17509999999,125036.71610000001,125017.17509999999,125036.71610000001],[1138165200,125036.71610000001,125036.71610000001,124973.3521,124973.3521],[1138251600,124973.3521,124973.3521,124095.63009999999,124095.63009999999],[1138338000,124095.63009999999,124095.63009999999,123828.7406,123828.7406],[1138424400,123828.7406,123832.4106,123828.7406,123832.4106],[1138510800,123832.4106,123832.4106,123832.4106,123832.4106],[1138597200,123832.4106,123832.4106,123832.4106,123832.4106],[1138683600,123832.4106,124541.65489999999,123832.4106,124541.65489999999],[1138770000,124541.65489999999,124735.66439999999,124541.65489999999,124735.66439999999],[1138809600,124735.66439999999,124735.66439999999,124735.66439999999,124735.66439999999],[1138856400,124735.66439999999,124735.66439999999,124540.2268,124540.2268],[1138942800,124540.2268,124576.5615,124540.2268,124576.5615],[1139029200,124576.5615,124688.8651,124576.5615,124688.8651],[1139115600,124688.8651,124688.8651,124688.8651,124688.8651],[1139202000,124688.8651,124688.8651,124688.8651,124688.8651],[1139241600,124688.8651,124688.8651,124688.8651,124688.8651],[1139288400,124688.8651,125039.0576,124688.8651,125039.0576],[1139374800,125039.0576,125039.0576,124510.7066,124510.7066],[1139461200,124510.7066,124510.7066,124377.7441,124377.7441],[1139547600,124377.7441,124377.7441,123599.95,123599.95],[1139634000,123599.95,124089.16620000001,123599.95,124089.16620000001],[1139720400,124089.16620000001,124089.16620000001,124089.16620000001,124089.16620000001],[1139806800,124089.16620000001,124089.16620000001,124089.16620000001,124089.16620000001],[1139893200,124089.16620000001,124089.16620000001,123998.5536,123998.5536],[1139979600,123998.5536,123998.5536,123949.86289999999,123949.86289999999],[1140019200,123949.86289999999,123949.86289999999,123949.86289999999,123949.86289999999],[1140066000,123949.86289999999,123949.86289999999,123071.124,123071.124],[1140152400,123071.124,123071.124,122499.0943,122499.0943],[1140238800,122499.0943,122548.50930000001,122499.0943,122548.50930000001],[1140325200,122548.50930000001,122548.50930000001,122548.50930000001,122548.50930000001],[1140411600,122548.50930000001,122548.50930000001,122548.50930000001,122548.50930000001],[1140498000,122548.50930000001,122548.50930000001,122548.50930000001,122548.50930000001],[1140584400,122548.50930000001,122837.8656,122548.50930000001,122837.8656],[1140670800,122837.8656,122837.8656,121971.2251,121971.2251],[1140710400,121971.2251,121971.2251,121971.2251,121971.2251],[1140757200,121971.2251,121971.2251,121625.31050000001,121625.31050000001],[1140843600,121625.31050000001,121625.31050000001,121306.317,121306.317],[1140930000,121306.317,121306.317,121306.317,121306.317],[1141016400,121306.317,121306.317,121306.317,121306.317],[1141102800,121306.317,121306.317,120927.66409999999,120927.66409999999],[1141189200,120927.66409999999,121013.53200000001,120927.66409999999,121013.53200000001],[1141228800,121013.53200000001,121013.53200000001,121013.53200000001,121013.53200000001],[1141275600,121013.53200000001,121013.53200000001,120976.7727,120976.7727],[1141362000,120976.7727,120976.7727,120491.0414,120491.0414],[1141448400,120491.0414,120738.73609999999,120491.0414,120738.73609999999],[1141534800,120738.73609999999,120738.73609999999,120738.73609999999,120738.73609999999],[1141621200,120738.73609999999,120738.73609999999,120738.73609999999,120738.73609999999],[1141660800,120738.73609999999,120738.73609999999,120738.73609999999,120738.73609999999],[1141707600,120738.73609999999,120738.73609999999,119534.70729999999,119534.70729999999],[1141794000,119534.70729999999,120533.4889,119534.70729999999,120533.4889],[1141880400,120533.4889,120533.4889,120435.21339999999,120435.21339999999],[1141966800,120435.21339999999,120697.7111,120435.21339999999,120697.7111],[1142053200,120697.7111,120697.7111,120577.9166,120577.9166],[1142139600,120577.9166,120577.9166,120577.9166,120577.9166],[1142226000,120577.9166,120577.9166,120577.9166,120577.9166],[1142312400,120577.9166,120577.9166,120513.4228,120513.4228],[1142398800,120513.4228,120513.4228,120491.18670000001,120491.18670000001],[1142438400,120491.18670000001,120491.18670000001,120491.18670000001,120491.18670000001],[1142485200,120491.18670000001,120491.18670000001,120324.5362,120324.5362],[1142571600,120324.5362,121313.9029,120324.5362,121313.9029],[1142658000,121313.9029,121313.9029,120565.2815,120565.2815],[1142744400,120565.2815,120565.2815,120565.2815,120565.2815],[1142830800,120565.2815,120565.2815,120565.2815,120565.2815],[1142870400,120565.2815,120565.2815,120565.2815,120565.2815],[1142917200,120565.2815,120565.2815,120328.9011,120328.9011],[1143003600,120328.9011,120598.0056,120328.9011,120598.0056],[1143090000,120598.0056,120598.0056,120387.48850000001,120387.48850000001],[1143176400,120387.48850000001,120421.3863,120387.48850000001,120421.3863],[1143262800,120421.3863,120421.3863,119743.408,119743.408],[1143349200,119743.408,119743.408,119743.408,119743.408],[1143435600,119743.408,119743.408,119743.408,119743.408],[1143522000,119743.408,119743.408,119320.7175,119320.7175],[1143608400,119320.7175,119935.003,119320.7175,119935.003],[1143648000,119935.003,119935.003,119935.003,119935.003],[1143694800,119935.003,119935.003,119584.6621,119584.6621],[1143781200,119584.6621,119631.1686,119584.6621,119631.1686],[1143867600,119631.1686,119631.1686,119408.02959999999,119408.02959999999],[1143954000,119408.02959999999,119408.02959999999,119408.02959999999,119408.02959999999],[1144036800,119408.02959999999,119408.02959999999,119408.02959999999,119408.02959999999],[1144080000,119408.02959999999,119408.02959999999,119408.02959999999,119408.02959999999],[1144123200,119408.02959999999,119525.04610000001,119408.02959999999,119525.04610000001],[1144209600,119525.04610000001,119882.5036,119525.04610000001,119882.5036],[1144296000,119882.5036,120066.08040000001,119882.5036,120066.08040000001],[1144382400,120066.08040000001,120066.08040000001,120004.5592,120004.5592],[1144468800,120004.5592,120280.0065,120004.5592,120280.0065],[1144555200,120280.0065,120280.0065,120280.0065,120280.0065],[1144641600,120280.0065,120280.0065,120280.0065,120280.0065],[1144728000,120280.0065,120631.2037,120280.0065,120631.2037],[1144814400,120631.2037,120653.2876,120631.2037,120653.2876],[1144854000,120653.2876,120653.2876,120653.2876,120653.2876],[1144900800,120653.2876,120653.2876,120408.62390000001,120408.62390000001],[1144987200,120408.62390000001,120410.7028,120408.62390000001,120410.7028],[1145073600,120410.7028,120410.7028,120410.7028,120410.7028],[1145160000,120410.7028,120410.7028,120410.7028,120410.7028],[1145246400,120410.7028,120410.7028,120410.7028,120410.7028],[1145332800,120410.7028,120958.5096,120410.7028,120958.5096],[1145419200,120958.5096,120958.5096,120443.2791,120443.2791],[1145458800,120443.2791,120443.2791,120443.2791,120443.2791],[1145505600,120443.2791,120443.2791,120321.94469999999,120321.94469999999],[1145592000,120321.94469999999,121072.276,120321.94469999999,121072.276],[1145678400,121072.276,121274.78449999999,121072.276,121274.78449999999],[1145764800,121274.78449999999,121274.78449999999,121274.78449999999,121274.78449999999],[1145851200,121274.78449999999,121274.78449999999,121274.78449999999,121274.78449999999],[1145890800,121274.78449999999,121274.78449999999,121274.78449999999,121274.78449999999],[1145937600,121274.78449999999,121274.78449999999,120608.86440000001,120608.86440000001],[1146024000,120608.86440000001,120608.86440000001,120484.0551,120484.0551],[1146110400,120484.0551,120484.0551,119750.7914,119750.7914],[1146196800,119750.7914,119750.7914,119623.8024,119623.8024],[1146283200,119623.8024,119716.5566,119623.8024,119716.5566],[1146369600,119716.5566,119716.5566,119716.5566,119716.5566],[1146456000,119716.5566,119716.5566,119716.5566,119716.5566],[1146492000,119716.5566,119716.5566,119716.5566,119716.5566],[1146542400,119716.5566,119950.841,119716.5566,119950.841],[1146628800,119950.841,119950.841,119895.7087,119895.7087],[1146715200,119895.7087,119895.7087,119512.23360000001,119512.23360000001],[1146801600,119512.23360000001,119561.7142,119512.23360000001,119561.7142],[1146888000,119561.7142,119561.7142,119326.1295,119326.1295],[1146974400,119326.1295,119326.1295,119326.1295,119326.1295],[1147060800,119326.1295,119326.1295,119326.1295,119326.1295],[1147147200,119326.1295,119326.1295,118885.32709999999,118885.32709999999],[1147233600,118885.32709999999,118885.32709999999,118106.5309,118106.5309],[1147273200,118106.5309,118106.5309,118106.5309,118106.5309],[1147320000,118106.5309,118835.4855,118106.5309,118835.4855],[1147406400,118835.4855,120068.92140000001,118835.4855,120068.92140000001],[1147492800,120068.92140000001,120525.7069,120068.92140000001,120525.7069],[1147579200,120525.7069,120525.7069,120525.7069,120525.7069],[1147665600,120525.7069,120525.7069,120525.7069,120525.7069],[1147705200,120525.7069,120525.7069,120525.7069,120525.7069],[1147752000,120525.7069,121004.8138,120525.7069,121004.8138],[1147838400,121004.8138,121004.8138,120328.72530000001,120328.72530000001],[1147924800,120328.72530000001,120426.22070000001,120328.72530000001,120426.22070000001],[1148011200,120426.22070000001,120426.22070000001,120376.84570000001,120376.84570000001],[1148097600,120376.84570000001,120376.84570000001,120177.78660000001,120177.78660000001],[1148184000,120177.78660000001,120177.78660000001,120177.78660000001,120177.78660000001],[1148270400,120177.78660000001,120177.78660000001,120177.78660000001,120177.78660000001],[1148356800,120177.78660000001,120921.27220000001,120177.78660000001,120921.27220000001],[1148443200,120921.27220000001,120921.27220000001,120589.77770000001,120589.77770000001],[1148482800,120589.77770000001,120589.77770000001,120589.77770000001,120589.77770000001],[1148529600,120589.77770000001,120589.77770000001,120463.2607,120463.2607],[1148616000,120463.2607,120463.2607,120187.02340000001,120187.02340000001],[1148702400,120187.02340000001,120187.02340000001,119970.88009999999,119970.88009999999],[1148788800,119970.88009999999,119970.88009999999,119970.88009999999,119970.88009999999],[1148875200,119970.88009999999,119970.88009999999,119970.88009999999,119970.88009999999],[1148961600,119970.88009999999,119970.88009999999,119970.88009999999,119970.88009999999],[1149048000,119970.88009999999,120620.0377,119970.88009999999,120620.0377],[1149134400,120620.0377,120892.269,120620.0377,120892.269],[1149174000,120892.269,120892.269,120892.269,120892.269],[1149220800,120892.269,120892.269,120140.4914,120140.4914],[1149307200,120140.4914,120386.9724,120140.4914,120386.9724],[1149393600,120386.9724,120386.9724,120386.9724,120386.9724],[1149480000,120386.9724,120386.9724,120386.9724,120386.9724],[1149566400,120386.9724,120962.6009,120386.9724,120962.6009],[1149652800,120962.6009,121491.5301,120962.6009,121491.5301],[1149692400,121491.5301,121491.5301,121491.5301,121491.5301],[1149739200,121491.5301,121491.5301,121443.942,121443.942],[1149825600,121443.942,121957.57399999999,121443.942,121957.57399999999],[1149912000,121957.57399999999,122078.0368,121957.57399999999,122078.0368],[1149998400,122078.0368,122078.0368,122078.0368,122078.0368],[1150084800,122078.0368,122078.0368,122078.0368,122078.0368],[1150124400,122078.0368,122078.0368,122078.0368,122078.0368],[1150171200,122078.0368,122706.2626,122078.0368,122706.2626],[1150257600,122706.2626,122828.6188,122706.2626,122828.6188],[1150344000,122828.6188,122828.6188,122698.4117,122698.4117],[1150430400,122698.4117,122698.4117,122065.1697,122065.1697],[1150516800,122065.1697,122520.0333,122065.1697,122520.0333],[1150603200,122520.0333,122520.0333,122520.0333,122520.0333],[1150689600,122520.0333,122520.0333,122520.0333,122520.0333],[1150776000,122520.0333,122520.0333,122188.38959999999,122188.38959999999],[1150862400,122188.38959999999,122188.38959999999,121762.09570000001,121762.09570000001],[1150902000,121762.09570000001,121762.09570000001,121762.09570000001,121762.09570000001],[1150948800,121762.09570000001,121762.09570000001,121638.81600000001,121638.81600000001],[1151035200,121638.81600000001,122026.2469,121638.81600000001,122026.2469],[1151121600,122026.2469,122450.7058,122026.2469,122450.7058],[1151208000,122450.7058,122450.7058,122450.7058,122450.7058],[1151294400,122450.7058,122450.7058,122450.7058,122450.7058],[1151334000,122450.7058,122450.7058,122450.7058,122450.7058],[1151380800,122450.7058,122450.7058,122210.06909999999,122210.06909999999],[1151467200,122210.06909999999,123174.19379999999,122210.06909999999,123174.19379999999],[1151553600,123174.19379999999,123468.5818,123174.19379999999,123468.5818],[1151640000,123468.5818,123468.5818,122911.8581,122911.8581],[1151726400,122911.8581,122976.1379,122911.8581,122976.1379],[1151812800,122976.1379,122976.1379,122976.1379,122976.1379],[1151899200,122976.1379,122976.1379,122976.1379,122976.1379],[1151985600,122976.1379,122976.1379,122799.0303,122799.0303],[1152072000,122799.0303,122799.0303,122799.0303,122799.0303],[1152111600,122799.0303,122799.0303,122799.0303,122799.0303],[1152158400,122799.0303,123204.5765,122799.0303,123204.5765],[1152244800,123204.5765,123331.6268,123204.5765,123331.6268],[1152331200,123331.6268,123331.6268,123014.61659999999,123014.61659999999],[1152417600,123014.61659999999,123014.61659999999,123014.61659999999,123014.61659999999],[1152504000,123014.61659999999,123014.61659999999,123014.61659999999,123014.61659999999],[1152543600,123014.61659999999,123014.61659999999,123014.61659999999,123014.61659999999],[1152590400,123014.61659999999,123848.89969999999,123014.61659999999,123848.89969999999],[1152676800,123848.89969999999,123848.89969999999,123747.4963,123747.4963],[1152763200,123747.4963,124066.4743,123747.4963,124066.4743],[1152849600,124066.4743,124115.469,124066.4743,124115.469],[1152936000,124115.469,124771.3115,124115.469,124771.3115],[1153022400,124771.3115,124771.3115,124771.3115,124771.3115],[1153108800,124771.3115,124771.3115,124771.3115,124771.3115],[1153195200,124771.3115,124771.3115,124492.90730000001,124492.90730000001],[1153281600,124492.90730000001,124492.90730000001,124300.9581,124300.9581],[1153321200,124300.9581,124300.9581,124300.9581,124300.9581],[1153368000,124300.9581,124567.76360000001,124300.9581,124567.76360000001],[1153454400,124567.76360000001,124567.76360000001,124411.27710000001,124411.27710000001],[1153540800,124411.27710000001,125200.71580000001,124411.27710000001,125200.71580000001],[1153627200,125200.71580000001,125200.71580000001,125200.71580000001,125200.71580000001],[1153713600,125200.71580000001,125200.71580000001,125200.71580000001,125200.71580000001],[1153753200,125200.71580000001,125200.71580000001,125200.71580000001,125200.71580000001],[1153800000,125200.71580000001,125855.693,125200.71580000001,125855.693],[1153886400,125855.693,126002.4838,125855.693,126002.4838],[1153972800,126002.4838,126002.4838,125838.81690000001,125838.81690000001],[1154059200,125838.81690000001,125838.81690000001,125421.80620000001,125421.80620000001],[1154145600,125421.80620000001,125421.80620000001,124248.8465,124248.8465],[1154232000,124248.8465,124248.8465,124248.8465,124248.8465],[1154318400,124248.8465,124248.8465,124248.8465,124248.8465],[1154404800,124248.8465,124775.40979999999,124248.8465,124775.40979999999],[1154491200,124775.40979999999,125213.18339999999,124775.40979999999,125213.18339999999],[1154530800,125213.18339999999,125213.18339999999,125213.18339999999,125213.18339999999],[1154577600,125213.18339999999,125213.18339999999,125203.36199999999,125203.36199999999],[1154664000,125203.36199999999,125203.36199999999,124867.1183,124867.1183],[1154750400,124867.1183,124974.9958,124867.1183,124974.9958],[1154836800,124974.9958,124974.9958,124974.9958,124974.9958],[1154923200,124974.9958,124974.9958,124974.9958,124974.9958],[1154962800,124974.9958,124974.9958,124974.9958,124974.9958],[1155009600,124974.9958,125312.2405,124974.9958,125312.2405],[1155096000,125312.2405,125537.4252,125312.2405,125537.4252],[1155182400,125537.4252,126053.8619,125537.4252,126053.8619],[1155268800,126053.8619,126053.8619,125817.5634,125817.5634],[1155355200,125817.5634,126015.8505,125817.5634,126015.8505],[1155441600,126015.8505,126015.8505,126015.8505,126015.8505],[1155528000,126015.8505,126015.8505,126015.8505,126015.8505],[1155614400,126015.8505,126056.7838,126015.8505,126056.7838],[1155700800,126056.7838,126179.85460000001,126056.7838,126179.85460000001],[1155740400,126179.85460000001,126179.85460000001,126179.85460000001,126179.85460000001],[1155787200,126179.85460000001,126179.85460000001,125739.6281,125739.6281],[1155873600,125739.6281,125739.6281,125595.0958,125595.0958],[1155960000,125595.0958,125798.52770000001,125595.0958,125798.52770000001],[1156046400,125798.52770000001,125798.52770000001,125798.52770000001,125798.52770000001],[1156132800,125798.52770000001,125798.52770000001,125798.52770000001,125798.52770000001],[1156172400,125798.52770000001,125798.52770000001,125798.52770000001,125798.52770000001],[1156219200,125798.52770000001,126287.84880000001,125798.52770000001,126287.84880000001],[1156305600,126287.84880000001,126434.9724,126287.84880000001,126434.9724],[1156392000,126434.9724,126434.9724,126293.4969,126293.4969],[1156478400,126293.4969,126293.4969,125402.8542,125402.8542],[1156564800,125402.8542,125402.8542,125258.76730000001,125258.76730000001],[1156651200,125258.76730000001,125258.76730000001,125258.76730000001,125258.76730000001],[1156737600,125258.76730000001,125258.76730000001,125258.76730000001,125258.76730000001],[1156773600,125258.76730000001,125258.76730000001,125258.76730000001,125258.76730000001],[1156824000,125258.76730000001,125258.76730000001,125145.5543,125145.5543],[1156910400,125145.5543,125145.5543,124575.26790000001,124575.26790000001],[1156996800,124575.26790000001,124575.26790000001,124350.55650000001,124350.55650000001],[1157083200,124350.55650000001,124581.87760000001,124350.55650000001,124581.87760000001],[1157169600,124581.87760000001,124894.96950000001,124581.87760000001,124894.96950000001],[1157256000,124894.96950000001,124894.96950000001,124894.96950000001,124894.96950000001],[1157342400,124894.96950000001,124894.96950000001,124894.96950000001,124894.96950000001],[1157428800,124894.96950000001,124894.96950000001,124894.96950000001,124894.96950000001],[1157515200,124894.96950000001,124894.96950000001,124868.1614,124868.1614],[1157601600,124868.1614,124959.08070000001,124868.1614,124959.08070000001],[1157641200,124959.08070000001,124959.08070000001,124959.08070000001,124959.08070000001],[1157688000,124959.08070000001,125038.5628,124959.08070000001,125038.5628],[1157774400,125038.5628,125038.5628,124899.91409999999,124899.91409999999],[1157860800,124899.91409999999,124899.91409999999,124899.91409999999,124899.91409999999],[1157947200,124899.91409999999,124899.91409999999,124899.91409999999,124899.91409999999],[1158033600,124899.91409999999,124899.91409999999,124560.3462,124560.3462],[1158120000,124560.3462,124560.3462,123815.0821,123815.0821],[1158159600,123815.0821,123815.0821,123815.0821,123815.0821],[1158206400,123815.0821,123815.0821,123757.90240000001,123757.90240000001],[1158292800,123757.90240000001,123757.90240000001,123402.56230000001,123402.56230000001],[1158379200,123402.56230000001,123402.56230000001,123240.2182,123240.2182],[1158465600,123240.2182,123240.2182,123240.2182,123240.2182],[1158552000,123240.2182,123240.2182,123240.2182,123240.2182],[1158591600,123240.2182,123240.2182,123240.2182,123240.2182],[1158638400,123240.2182,123793.9004,123240.2182,123793.9004],[1158724800,123793.9004,123902.5079,123793.9004,123902.5079],[1158811200,123902.5079,124069.43489999999,123902.5079,124069.43489999999],[1158897600,124069.43489999999,124448.1002,124069.43489999999,124448.1002],[1158984000,124448.1002,124475.0733,124448.1002,124475.0733],[1159070400,124475.0733,124475.0733,124475.0733,124475.0733],[1159156800,124475.0733,124475.0733,124475.0733,124475.0733],[1159243200,124475.0733,124475.0733,123900.7555,123900.7555],[1159329600,123900.7555,124539.5444,123900.7555,124539.5444],[1159369200,124539.5444,124539.5444,124539.5444,124539.5444],[1159416000,124539.5444,124796.2392,124539.5444,124796.2392],[1159502400,124796.2392,124973.07950000001,124796.2392,124973.07950000001],[1159588800,124973.07950000001,124997.6572,124973.07950000001,124997.6572],[1159675200,124997.6572,124997.6572,124997.6572,124997.6572],[1159761600,124997.6572,124997.6572,124997.6572,124997.6572],[1159801200,124997.6572,124997.6572,124997.6572,124997.6572],[1159848000,124997.6572,124997.6572,124592.97560000001,124592.97560000001],[1159934400,124592.97560000001,124592.97560000001,124380.9191,124380.9191],[1160020800,124380.9191,124644.38499999999,124380.9191,124644.38499999999],[1160107200,124644.38499999999,124644.38499999999,124402.2711,124402.2711],[1160193600,124402.2711,124402.2711,124332.2724,124332.2724],[1160280000,124332.2724,124332.2724,124332.2724,124332.2724],[1160366400,124332.2724,124332.2724,124332.2724,124332.2724],[1160402400,124332.2724,124332.2724,124332.2724,124332.2724],[1160452800,124332.2724,124332.2724,123811.1119,123811.1119],[1160539200,123811.1119,124010.3661,123811.1119,124010.3661],[1160625600,124010.3661,124010.3661,123710.6651,123710.6651],[1160712000,123710.6651,123735.7029,123710.6651,123735.7029],[1160798400,123735.7029,124224.61629999999,123735.7029,124224.61629999999],[1160884800,124224.61629999999,124224.61629999999,124224.61629999999,124224.61629999999],[1160971200,124224.61629999999,124224.61629999999,124224.61629999999,124224.61629999999],[1161057600,124224.61629999999,124224.61629999999,124217.2758,124217.2758],[1161144000,124217.2758,124217.2758,123803.17600000001,123803.17600000001],[1161183600,123803.17600000001,123803.17600000001,123803.17600000001,123803.17600000001],[1161230400,123803.17600000001,124122.47070000001,123803.17600000001,124122.47070000001],[1161316800,124122.47070000001,124488.8744,124122.47070000001,124488.8744],[1161403200,124488.8744,125098.3245,124488.8744,125098.3245],[1161489600,125098.3245,125098.3245,125098.3245,125098.3245],[1161576000,125098.3245,125098.3245,125098.3245,125098.3245],[1161615600,125098.3245,125098.3245,125098.3245,125098.3245],[1161662400,125098.3245,125650.3618,125098.3245,125650.3618],[1161748800,125650.3618,125967.84699999999,125650.3618,125967.84699999999],[1161835200,125967.84699999999,125967.84699999999,125327.2475,125327.2475],[1161921600,125327.2475,125327.2475,124668.46769999999,124668.46769999999],[1162008000,124668.46769999999,124668.46769999999,124163.8361,124163.8361],[1162094400,124163.8361,124163.8361,124163.8361,124163.8361],[1162184400,124163.8361,124163.8361,124163.8361,124163.8361],[1162270800,124163.8361,124599.86569999999,124163.8361,124599.86569999999],[1162357200,124599.86569999999,124855.70329999999,124599.86569999999,124855.70329999999],[1162396800,124855.70329999999,124855.70329999999,124855.70329999999,124855.70329999999],[1162443600,124855.70329999999,125111.4791,124855.70329999999,125111.4791],[1162530000,125111.4791,125111.4791,124949.8187,124949.8187],[1162616400,124949.8187,124949.8187,124773.3158,124773.3158],[1162702800,124773.3158,124773.3158,124773.3158,124773.3158],[1162789200,124773.3158,124773.3158,124773.3158,124773.3158],[1162828800,124773.3158,124773.3158,124773.3158,124773.3158],[1162875600,124773.3158,125193.6606,124773.3158,125193.6606],[1162962000,125193.6606,125193.6606,124925.9296,124925.9296],[1163048400,124925.9296,125059.19650000001,124925.9296,125059.19650000001],[1163134800,125059.19650000001,125458.8817,125059.19650000001,125458.8817],[1163221200,125458.8817,125458.8817,124887.52740000001,124887.52740000001],[1163307600,124887.52740000001,124887.52740000001,124887.52740000001,124887.52740000001],[1163394000,124887.52740000001,124887.52740000001,124887.52740000001,124887.52740000001],[1163480400,124887.52740000001,124887.52740000001,124273.35739999999,124273.35739999999],[1163566800,124273.35739999999,124273.35739999999,123584.89320000001,123584.89320000001],[1163606400,123584.89320000001,123584.89320000001,123584.89320000001,123584.89320000001],[1163653200,123584.89320000001,123649.35619999999,123584.89320000001,123649.35619999999],[1163739600,123649.35619999999,123649.35619999999,122977.5047,122977.5047],[1163826000,122977.5047,123298.88559999999,122977.5047,123298.88559999999],[1163912400,123298.88559999999,123298.88559999999,123298.88559999999,123298.88559999999],[1163998800,123298.88559999999,123298.88559999999,123298.88559999999,123298.88559999999],[1164038400,123298.88559999999,123298.88559999999,123298.88559999999,123298.88559999999],[1164085200,123298.88559999999,123298.88559999999,122998.592,122998.592],[1164171600,122998.592,123081.9808,122998.592,123081.9808],[1164258000,123081.9808,123081.9808,122601.84789999999,122601.84789999999],[1164344400,122601.84789999999,122601.84789999999,122601.84789999999,122601.84789999999],[1164430800,122601.84789999999,122601.84789999999,122486.23119999999,122486.23119999999],[1164517200,122486.23119999999,122486.23119999999,122486.23119999999,122486.23119999999],[1164603600,122486.23119999999,122486.23119999999,122486.23119999999,122486.23119999999],[1164639600,122486.23119999999,122486.23119999999,122486.23119999999,122486.23119999999],[1164690000,122486.23119999999,122920.8305,122486.23119999999,122920.8305],[1164776400,122920.8305,123026.53810000001,122920.8305,123026.53810000001],[1164862800,123026.53810000001,123126.3714,123026.53810000001,123126.3714],[1164949200,123126.3714,123126.3714,122557.84020000001,122557.84020000001],[1165035600,122557.84020000001,122557.84020000001,122335.4607,122335.4607],[1165122000,122335.4607,122335.4607,122335.4607,122335.4607],[1165208400,122335.4607,122335.4607,122335.4607,122335.4607],[1165294800,122335.4607,122335.4607,122266.28909999999,122266.28909999999],[1165381200,122266.28909999999,122266.28909999999,122028.6923,122028.6923],[1165420800,122028.6923,122028.6923,122028.6923,122028.6923],[1165467600,122028.6923,122028.6923,121403.3946,121403.3946],[1165554000,121403.3946,121734.0165,121403.3946,121734.0165],[1165640400,121734.0165,121963.5949,121734.0165,121963.5949],[1165726800,121963.5949,121963.5949,121963.5949,121963.5949],[1165813200,121963.5949,121963.5949,121963.5949,121963.5949],[1165852800,121963.5949,121963.5949,121963.5949,121963.5949],[1165899600,121963.5949,121963.5949,121788.8695,121788.8695],[1165986000,121788.8695,122364.10769999999,121788.8695,122364.10769999999],[1166072400,122364.10769999999,122364.10769999999,122288.31969999999,122288.31969999999],[1166158800,122288.31969999999,122288.31969999999,122074.7549,122074.7549],[1166245200,122074.7549,122074.7549,122034.5909,122034.5909],[1166331600,122034.5909,122034.5909,122034.5909,122034.5909],[1166418000,122034.5909,122034.5909,122034.5909,122034.5909],[1166504400,122034.5909,122034.5909,121550.9464,121550.9464],[1166590800,121550.9464,121852.2911,121550.9464,121852.2911],[1166630400,121852.2911,121852.2911,121852.2911,121852.2911],[1166677200,121852.2911,121852.2911,121494.25900000001,121494.25900000001],[1166763600,121494.25900000001,121494.25900000001,121310.0805,121310.0805],[1166850000,121310.0805,121325.5288,121310.0805,121325.5288],[1166936400,121325.5288,121325.5288,121325.5288,121325.5288],[1167022800,121325.5288,121325.5288,121325.5288,121325.5288],[1167109200,121325.5288,121325.5288,121325.5288,121325.5288],[1167195600,121325.5288,121325.5288,120854.97349999999,120854.97349999999],[1167282000,120854.97349999999,120854.97349999999,120665.38989999999,120665.38989999999],[1167321600,120665.38989999999,120665.38989999999,120665.38989999999,120665.38989999999],[1167368400,120665.38989999999,120705.853,120665.38989999999,120705.853],[1167454800,120705.853,120951.75109999999,120705.853,120951.75109999999],[1167541200,120951.75109999999,120951.75109999999,120951.75109999999,120951.75109999999],[1167627600,120951.75109999999,120951.75109999999,120951.75109999999,120951.75109999999],[1167714000,120951.75109999999,120951.75109999999,120951.75109999999,120951.75109999999],[1167800400,120951.75109999999,120951.75109999999,120951.75109999999,120951.75109999999],[1167886800,120951.75109999999,120951.75109999999,120772.28049999999,120772.28049999999],[1167973200,120772.28049999999,120772.28049999999,120465.88740000001,120465.88740000001],[1168012800,120465.88740000001,120465.88740000001,120465.88740000001,120465.88740000001],[1168059600,120465.88740000001,121000.25320000001,120465.88740000001,121000.25320000001],[1168146000,121000.25320000001,121000.25320000001,121000.25320000001,121000.25320000001],[1168232400,121000.25320000001,121000.25320000001,121000.25320000001,121000.25320000001],[1168318800,121000.25320000001,121221.8141,121000.25320000001,121221.8141],[1168405200,121221.8141,121221.8141,121081.6737,121081.6737],[1168444800,121081.6737,121081.6737,121081.6737,121081.6737],[1168491600,121081.6737,121081.6737,120579.0238,120579.0238],[1168578000,120579.0238,120579.0238,120122.3236,120122.3236],[1168664400,120122.3236,120368.6039,120122.3236,120368.6039],[1168750800,120368.6039,120368.6039,120368.6039,120368.6039],[1168837200,120368.6039,120368.6039,120368.6039,120368.6039],[1168923600,120368.6039,120368.6039,120368.6039,120368.6039],[1168959600,120368.6039,120368.6039,120368.6039,120368.6039],[1169010000,120368.6039,120368.6039,120328.3493,120328.3493],[1169096400,120328.3493,120422.08040000001,120328.3493,120422.08040000001],[1169182800,120422.08040000001,120465.80469999999,120422.08040000001,120465.80469999999],[1169269200,120465.80469999999,120465.80469999999,120307.09269999999,120307.09269999999],[1169355600,120307.09269999999,120307.09269999999,120307.09269999999,120307.09269999999],[1169442000,120307.09269999999,120307.09269999999,120307.09269999999,120307.09269999999],[1169528400,120307.09269999999,120858.4546,120307.09269999999,120858.4546],[1169614800,120858.4546,120960.56479999999,120858.4546,120960.56479999999],[1169654400,120960.56479999999,120960.56479999999,120960.56479999999,120960.56479999999],[1169701200,120960.56479999999,121335.53780000001,120960.56479999999,121335.53780000001],[1169787600,121335.53780000001,121648.83259999999,121335.53780000001,121648.83259999999],[1169874000,121648.83259999999,121648.83259999999,121430.60920000001,121430.60920000001],[1169960400,121430.60920000001,121430.60920000001,121430.60920000001,121430.60920000001],[1170046800,121430.60920000001,121430.60920000001,121430.60920000001,121430.60920000001],[1170086400,121430.60920000001,121430.60920000001,121430.60920000001,121430.60920000001],[1170133200,121430.60920000001,121430.60920000001,121227.393,121227.393],[1170219600,121227.393,121448.5722,121227.393,121448.5722],[1170306000,121448.5722,121448.5722,121249.5586,121249.5586],[1170392400,121249.5586,121431.6664,121249.5586,121431.6664],[1170478800,121431.6664,121431.6664,120637.1498,120637.1498],[1170565200,120637.1498,120637.1498,120637.1498,120637.1498],[1170651600,120637.1498,120637.1498,120637.1498,120637.1498],[1170738000,120637.1498,120637.1498,120224.87209999999,120224.87209999999],[1170824400,120224.87209999999,120224.87209999999,120012.8698,120012.8698],[1170864000,120012.8698,120012.8698,120012.8698,120012.8698],[1170910800,120012.8698,120012.8698,119756.8189,119756.8189],[1170997200,119756.8189,120539.9945,119756.8189,120539.9945],[1171083600,120539.9945,121075.5779,120539.9945,121075.5779],[1171170000,121075.5779,121075.5779,121075.5779,121075.5779],[1171256400,121075.5779,121075.5779,121075.5779,121075.5779],[1171296000,121075.5779,121075.5779,121075.5779,121075.5779],[1171342800,121075.5779,121075.5779,120560.0435,120560.0435],[1171429200,120560.0435,120633.6008,120560.0435,120633.6008],[1171515600,120633.6008,120633.6008,120380.0079,120380.0079],[1171602000,120380.0079,120380.0079,120032.8631,120032.8631],[1171688400,120032.8631,120032.8631,119654.76579999999,119654.76579999999],[1171774800,119654.76579999999,119654.76579999999,119654.76579999999,119654.76579999999],[1171861200,119654.76579999999,119654.76579999999,119654.76579999999,119654.76579999999],[1171947600,119654.76579999999,119654.76579999999,119654.76579999999,119654.76579999999],[1172034000,119654.76579999999,119654.76579999999,119418.9941,119418.9941],[1172120400,119418.9941,120115.7828,119418.9941,120115.7828],[1172160000,120115.7828,120115.7828,120115.7828,120115.7828],[1172206800,120115.7828,120450.78200000001,120115.7828,120450.78200000001],[1172293200,120450.78200000001,120742.6191,120450.78200000001,120742.6191],[1172379600,120742.6191,120742.6191,120742.6191,120742.6191],[1172466000,120742.6191,120742.6191,120742.6191,120742.6191],[1172552400,120742.6191,120742.6191,120443.10709999999,120443.10709999999],[1172638800,120443.10709999999,120564.2426,120443.10709999999,120564.2426],[1172678400,120564.2426,120564.2426,120564.2426,120564.2426],[1172725200,120564.2426,120674.20510000001,120564.2426,120674.20510000001],[1172811600,120674.20510000001,121065.1753,120674.20510000001,121065.1753],[1172898000,121065.1753,121466.67359999999,121065.1753,121466.67359999999],[1172984400,121466.67359999999,121466.67359999999,121466.67359999999,121466.67359999999],[1173070800,121466.67359999999,121466.67359999999,121466.67359999999,121466.67359999999],[1173110400,121466.67359999999,121466.67359999999,121466.67359999999,121466.67359999999],[1173157200,121466.67359999999,121695.44289999999,121466.67359999999,121695.44289999999],[1173243600,121695.44289999999,121695.44289999999,121454.01390000001,121454.01390000001],[1173330000,121454.01390000001,121722.3462,121454.01390000001,121722.3462],[1173416400,121722.3462,121722.3462,121626.84149999999,121626.84149999999],[1173502800,121626.84149999999,121876.34420000001,121626.84149999999,121876.34420000001],[1173589200,121876.34420000001,121876.34420000001,121876.34420000001,121876.34420000001],[1173672000,121876.34420000001,121876.34420000001,121876.34420000001,121876.34420000001],[1173758400,121876.34420000001,121876.34420000001,121841.5104,121841.5104],[1173844800,121841.5104,121841.8881,121841.5104,121841.8881],[1173884400,121841.8881,121841.8881,121841.8881,121841.8881],[1173931200,121841.8881,121906.2556,121841.8881,121906.2556],[1174017600,121906.2556,121906.2556,121417.4734,121417.4734],[1174104000,121417.4734,121449.9746,121417.4734,121449.9746],[1174190400,121449.9746,121449.9746,121449.9746,121449.9746],[1174276800,121449.9746,121449.9746,121449.9746,121449.9746],[1174316400,121449.9746,121449.9746,121449.9746,121449.9746],[1174363200,121449.9746,121764.22349999999,121449.9746,121764.22349999999],[1174449600,121764.22349999999,121828.9045,121764.22349999999,121828.9045],[1174536000,121828.9045,121828.9045,121818.9566,121818.9566],[1174622400,121818.9566,122216.57399999999,121818.9566,122216.57399999999],[1174708800,122216.57399999999,122216.57399999999,122146.28449999999,122146.28449999999],[1174795200,122146.28449999999,122146.28449999999,122146.28449999999,122146.28449999999],[1174881600,122146.28449999999,122146.28449999999,122146.28449999999,122146.28449999999],[1174968000,122146.28449999999,122531.1038,122146.28449999999,122531.1038],[1175054400,122531.1038,122955.4103,122531.1038,122955.4103],[1175094000,122955.4103,122955.4103,122955.4103,122955.4103],[1175140800,122955.4103,123215.62850000001,122955.4103,123215.62850000001],[1175227200,123215.62850000001,123215.62850000001,122925.94899999999,122925.94899999999],[1175313600,122925.94899999999,122925.94899999999,122554.7531,122554.7531],[1175400000,122554.7531,122554.7531,122554.7531,122554.7531],[1175486400,122554.7531,122554.7531,122554.7531,122554.7531],[1175526000,122554.7531,122554.7531,122554.7531,122554.7531],[1175572800,122554.7531,122826.8499,122554.7531,122826.8499],[1175659200,122826.8499,122826.8499,122685.3744,122685.3744],[1175745600,122685.3744,122776.81479999999,122685.3744,122776.81479999999],[1175832000,122776.81479999999,122776.81479999999,122654.8585,122654.8585],[1175918400,122654.8585,122654.8585,122654.8585,122654.8585],[1176004800,122654.8585,122654.8585,122654.8585,122654.8585],[1176091200,122654.8585,122654.8585,122654.8585,122654.8585],[1176177600,122654.8585,122654.8585,122370.2776,122370.2776],[1176264000,122370.2776,122370.2776,122160.3561,122160.3561],[1176303600,122160.3561,122160.3561,122160.3561,122160.3561],[1176350400,122160.3561,122407.3645,122160.3561,122407.3645],[1176436800,122407.3645,122652.4184,122407.3645,122652.4184],[1176523200,122652.4184,122771.97960000001,122652.4184,122771.97960000001],[1176609600,122771.97960000001,122771.97960000001,122771.97960000001,122771.97960000001],[1176696000,122771.97960000001,122771.97960000001,122771.97960000001,122771.97960000001],[1176735600,122771.97960000001,122771.97960000001,122771.97960000001,122771.97960000001],[1176782400,122771.97960000001,122876.68640000001,122771.97960000001,122876.68640000001],[1176868800,122876.68640000001,122876.68640000001,122668.57060000001,122668.57060000001],[1176955200,122668.57060000001,122668.57060000001,121707.4194,121707.4194],[1177041600,121707.4194,121707.4194,121681.8502,121681.8502],[1177128000,121681.8502,121891.22500000001,121681.8502,121891.22500000001],[1177214400,121891.22500000001,121891.22500000001,121891.22500000001,121891.22500000001],[1177300800,121891.22500000001,121891.22500000001,121891.22500000001,121891.22500000001],[1177387200,121891.22500000001,122023.45849999999,121891.22500000001,122023.45849999999],[1177473600,122023.45849999999,122023.45849999999,121852.2919,121852.2919],[1177513200,121852.2919,121852.2919,121852.2919,121852.2919],[1177560000,121852.2919,121852.2919,121825.6909,121825.6909],[1177646400,121825.6909,121825.6909,120965.6586,120965.6586],[1177732800,120965.6586,121645.9568,120965.6586,121645.9568],[1177819200,121645.9568,121645.9568,121645.9568,121645.9568],[1177905600,121645.9568,121645.9568,121645.9568,121645.9568],[1177945200,121645.9568,121645.9568,121645.9568,121645.9568],[1177992000,121645.9568,121860.5815,121645.9568,121860.5815],[1178078400,121860.5815,121860.5815,121656.5264,121656.5264],[1178164800,121656.5264,122117.0816,121656.5264,122117.0816],[1178251200,122117.0816,122661.6317,122117.0816,122661.6317],[1178337600,122661.6317,122860.9709,122661.6317,122860.9709],[1178424000,122860.9709,122860.9709,122860.9709,122860.9709],[1178510400,122860.9709,122860.9709,122860.9709,122860.9709],[1178596800,122860.9709,122961.17720000001,122860.9709,122961.17720000001],[1178683200,122961.17720000001,123183.82980000001,122961.17720000001,123183.82980000001],[1178722800,123183.82980000001,123183.82980000001,123183.82980000001,123183.82980000001],[1178769600,123183.82980000001,123183.82980000001,122842.10000000001,122842.10000000001],[1178856000,122842.10000000001,123047.4526,122842.10000000001,123047.4526],[1178942400,123047.4526,123047.4526,123020.4746,123020.4746],[1179028800,123020.4746,123020.4746,123020.4746,123020.4746],[1179115200,123020.4746,123020.4746,123020.4746,123020.4746],[1179154800,123020.4746,123020.4746,123020.4746,123020.4746],[1179201600,123020.4746,123031.6036,123020.4746,123031.6036],[1179288000,123031.6036,123182.8327,123031.6036,123182.8327],[1179374400,123182.8327,123182.8327,123147.4405,123147.4405],[1179460800,123147.4405,123299.8939,123147.4405,123299.8939],[1179547200,123299.8939,123940.0117,123299.8939,123940.0117],[1179633600,123940.0117,123940.0117,123940.0117,123940.0117],[1179720000,123940.0117,123940.0117,123940.0117,123940.0117],[1179806400,123940.0117,124020.97530000001,123940.0117,124020.97530000001],[1179892800,124020.97530000001,124020.97530000001,123498.2861,123498.2861],[1179932400,123498.2861,123498.2861,123498.2861,123498.2861],[1179979200,123498.2861,123993.6629,123498.2861,123993.6629],[1180065600,123993.6629,123993.6629,123822.8118,123822.8118],[1180152000,123822.8118,123822.9639,123822.8118,123822.9639],[1180238400,123822.9639,123822.9639,123822.9639,123822.9639],[1180324800,123822.9639,123822.9639,123822.9639,123822.9639],[1180411200,123822.9639,123822.9639,123822.9639,123822.9639],[1180497600,123822.9639,123822.9639,123629.7574,123629.7574],[1180584000,123629.7574,124080.6409,123629.7574,124080.6409],[1180623600,124080.6409,124080.6409,124080.6409,124080.6409],[1180670400,124080.6409,124080.6409,123787.33379999999,123787.33379999999],[1180756800,123787.33379999999,123802.6341,123787.33379999999,123802.6341],[1180843200,123802.6341,123802.6341,123802.6341,123802.6341],[1180929600,123802.6341,123802.6341,123802.6341,123802.6341],[1181016000,123802.6341,124153.49159999999,123802.6341,124153.49159999999],[1181102400,124153.49159999999,124338.5092,124153.49159999999,124338.5092],[1181142000,124338.5092,124338.5092,124338.5092,124338.5092],[1181188800,124338.5092,124676.25260000001,124338.5092,124676.25260000001],[1181275200,124676.25260000001,124843.0526,124676.25260000001,124843.0526],[1181361600,124843.0526,124843.0526,124679.99709999999,124679.99709999999],[1181448000,124679.99709999999,124679.99709999999,124679.99709999999,124679.99709999999],[1181534400,124679.99709999999,124679.99709999999,124679.99709999999,124679.99709999999],[1181574000,124679.99709999999,124679.99709999999,124679.99709999999,124679.99709999999],[1181620800,124679.99709999999,124763.039,124679.99709999999,124763.039],[1181707200,124763.039,124763.039,124741.0751,124741.0751],[1181793600,124741.0751,124848.2533,124741.0751,124848.2533],[1181880000,124848.2533,125177.3991,124848.2533,125177.3991],[1181966400,125177.3991,125177.3991,125168.9498,125168.9498],[1182052800,125168.9498,125168.9498,125168.9498,125168.9498],[1182139200,125168.9498,125168.9498,125168.9498,125168.9498],[1182225600,125168.9498,125309.5352,125168.9498,125309.5352],[1182312000,125309.5352,125309.5352,125093.57309999999,125093.57309999999],[1182351600,125093.57309999999,125093.57309999999,125093.57309999999,125093.57309999999],[1182398400,125093.57309999999,125093.57309999999,124926.5722,124926.5722],[1182484800,124926.5722,124926.5722,124866.5828,124866.5828],[1182571200,124866.5828,125134.9811,124866.5828,125134.9811],[1182657600,125134.9811,125134.9811,125134.9811,125134.9811],[1182744000,125134.9811,125134.9811,125134.9811,125134.9811],[1182783600,125134.9811,125134.9811,125134.9811,125134.9811],[1182830400,125134.9811,125384.5922,125134.9811,125384.5922],[1182916800,125384.5922,125384.5922,125224.0575,125224.0575],[1183003200,125224.0575,125224.0575,124899.1777,124899.1777],[1183089600,124899.1777,124996.3847,124899.1777,124996.3847],[1183176000,124996.3847,124996.3847,124585.1482,124585.1482],[1183262400,124585.1482,124585.1482,124585.1482,124585.1482],[1183348800,124585.1482,124585.1482,124585.1482,124585.1482],[1183435200,124585.1482,124585.1482,123848.58839999999,123848.58839999999],[1183521600,123848.58839999999,124278.1773,123848.58839999999,124278.1773],[1183608000,124278.1773,124278.1773,124278.1773,124278.1773],[1183694400,124278.1773,124278.1773,123938.51149999999,123938.51149999999],[1183780800,123938.51149999999,123987.8204,123938.51149999999,123987.8204],[1183867200,123987.8204,123987.8204,123987.8204,123987.8204],[1183953600,123987.8204,123987.8204,123987.8204,123987.8204],[1183989600,123987.8204,123987.8204,123987.8204,123987.8204],[1184040000,123987.8204,123987.8204,123758.8048,123758.8048],[1184126400,123758.8048,124063.9446,123758.8048,124063.9446],[1184212800,124063.9446,124063.9446,124024.7007,124024.7007],[1184299200,124024.7007,124024.7007,123834.63920000001,123834.63920000001],[1184385600,123834.63920000001,123834.63920000001,123490.3998,123490.3998],[1184472000,123490.3998,123490.3998,123490.3998,123490.3998],[1184558400,123490.3998,123490.3998,123490.3998,123490.3998],[1184594400,123490.3998,123490.3998,123490.3998,123490.3998],[1184644800,123490.3998,123490.3998,123374.5987,123374.5987],[1184731200,123374.5987,123374.5987,123014.34299999999,123014.34299999999],[1184817600,123014.34299999999,123077.8319,123014.34299999999,123077.8319],[1184904000,123077.8319,123077.8319,122797.5555,122797.5555],[1184990400,122797.5555,123593.1539,122797.5555,123593.1539],[1185076800,123593.1539,123593.1539,123593.1539,123593.1539],[1185163200,123593.1539,123593.1539,123593.1539,123593.1539],[1185199200,123593.1539,123593.1539,123593.1539,123593.1539],[1185249600,123593.1539,123690.28260000001,123593.1539,123690.28260000001],[1185336000,123690.28260000001,124213.6835,123690.28260000001,124213.6835],[1185422400,124213.6835,124610.3879,124213.6835,124610.3879],[1185508800,124610.3879,124984.0003,124610.3879,124984.0003],[1185595200,124984.0003,125973.25659999999,124984.0003,125973.25659999999],[1185681600,125973.25659999999,125973.25659999999,125973.25659999999,125973.25659999999],[1185768000,125973.25659999999,125973.25659999999,125973.25659999999,125973.25659999999],[1185854400,125973.25659999999,126337.15949999999,125973.25659999999,126337.15949999999],[1185940800,126337.15949999999,126610.73699999999,126337.15949999999,126610.73699999999],[1185980400,126610.73699999999,126610.73699999999,126610.73699999999,126610.73699999999],[1186027200,126610.73699999999,126955.1326,126610.73699999999,126955.1326],[1186113600,126955.1326,126955.1326,126305.7009,126305.7009],[1186200000,126305.7009,126305.7009,126250.4258,126250.4258],[1186286400,126250.4258,126250.4258,126250.4258,126250.4258],[1186372800,126250.4258,126250.4258,126250.4258,126250.4258],[1186412400,126250.4258,126250.4258,126250.4258,126250.4258],[1186459200,126250.4258,126758.38159999999,126250.4258,126758.38159999999],[1186545600,126758.38159999999,126758.38159999999,126496.68429999999,126496.68429999999],[1186632000,126496.68429999999,126496.68429999999,124586.78780000001,124586.78780000001],[1186718400,124586.78780000001,124586.78780000001,122721.05349999999,122721.05349999999],[1186804800,122721.05349999999,124387.257,122721.05349999999,124387.257],[1186891200,124387.257,124387.257,124387.257,124387.257],[1186977600,124387.257,124387.257,124387.257,124387.257],[1187064000,124387.257,125316.7402,124387.257,125316.7402],[1187150400,125316.7402,125434.0977,125316.7402,125434.0977],[1187190000,125434.0977,125434.0977,125434.0977,125434.0977],[1187236800,125434.0977,126002.0209,125434.0977,126002.0209],[1187323200,126002.0209,126392.04640000001,126002.0209,126392.04640000001],[1187409600,126392.04640000001,126619.8023,126392.04640000001,126619.8023],[1187496000,126619.8023,126619.8023,126619.8023,126619.8023],[1187582400,126619.8023,126619.8023,126619.8023,126619.8023],[1187622000,126619.8023,126619.8023,126619.8023,126619.8023],[1187668800,126619.8023,126619.8023,126532.88649999999,126532.88649999999],[1187755200,126532.88649999999,126532.88649999999,126038.5502,126038.5502],[1187841600,126038.5502,126038.5502,125950.2004,125950.2004],[1187928000,125950.2004,126191.3616,125950.2004,126191.3616],[1188014400,126191.3616,126637.5392,126191.3616,126637.5392],[1188100800,126637.5392,126637.5392,126637.5392,126637.5392],[1188187200,126637.5392,126637.5392,126637.5392,126637.5392],[1188273600,126637.5392,126831.3094,126637.5392,126831.3094],[1188360000,126831.3094,127089.0126,126831.3094,127089.0126],[1188399600,127089.0126,127089.0126,127089.0126,127089.0126],[1188446400,127089.0126,127089.0126,126957.5261,126957.5261],[1188532800,126957.5261,126957.5261,126745.0358,126745.0358],[1188619200,126745.0358,126745.0358,126621.5514,126621.5514],[1188705600,126621.5514,126621.5514,126621.5514,126621.5514],[1188792000,126621.5514,126621.5514,126621.5514,126621.5514],[1188878400,126621.5514,126621.5514,126621.5514,126621.5514],[1188964800,126621.5514,126621.5514,126298.48390000001,126298.48390000001],[1189051200,126298.48390000001,126298.48390000001,125951.2934,125951.2934],[1189090800,125951.2934,125951.2934,125951.2934,125951.2934],[1189137600,125951.2934,126102.0407,125951.2934,126102.0407],[1189224000,126102.0407,126102.0407,125788.8585,125788.8585],[1189310400,125788.8585,125788.8585,125788.8585,125788.8585],[1189396800,125788.8585,125788.8585,125788.8585,125788.8585],[1189483200,125788.8585,125826.76179999999,125788.8585,125826.76179999999],[1189569600,125826.76179999999,126327.0287,125826.76179999999,126327.0287],[1189609200,126327.0287,126327.0287,126327.0287,126327.0287],[1189656000,126327.0287,126479.6259,126327.0287,126479.6259],[1189742400,126479.6259,126643.8478,126479.6259,126643.8478],[1189828800,126643.8478,126643.8478,126440.2803,126440.2803],[1189915200,126440.2803,126440.2803,126440.2803,126440.2803],[1190001600,126440.2803,126440.2803,126440.2803,126440.2803],[1190041200,126440.2803,126440.2803,126440.2803,126440.2803],[1190088000,126440.2803,126440.2803,126320.6054,126320.6054],[1190174400,126320.6054,126320.6054,125986.5624,125986.5624],[1190260800,125986.5624,126429.5126,125986.5624,126429.5126],[1190347200,126429.5126,126521.42849999999,126429.5126,126521.42849999999],[1190433600,126521.42849999999,127006.36139999999,126521.42849999999,127006.36139999999],[1190520000,127006.36139999999,127006.36139999999,127006.36139999999,127006.36139999999],[1190606400,127006.36139999999,127006.36139999999,127006.36139999999,127006.36139999999],[1190692800,127006.36139999999,127305.6452,127006.36139999999,127305.6452],[1190779200,127305.6452,127305.6452,127140.10030000001,127140.10030000001],[1190818800,127140.10030000001,127140.10030000001,127140.10030000001,127140.10030000001],[1190865600,127140.10030000001,127279.33560000001,127140.10030000001,127279.33560000001],[1190952000,127279.33560000001,127279.33560000001,127062.12910000001,127062.12910000001],[1191038400,127062.12910000001,127062.12910000001,126753.254,126753.254],[1191124800,126753.254,126753.254,126753.254,126753.254],[1191211200,126753.254,126753.254,126753.254,126753.254],[1191250800,126753.254,126753.254,126753.254,126753.254],[1191297600,126753.254,126753.254,126720.52009999999,126720.52009999999],[1191384000,126720.52009999999,126720.52009999999,126103.0151,126103.0151],[1191470400,126103.0151,126103.0151,124440.89479999999,124440.89479999999],[1191556800,124440.89479999999,124440.89479999999,124320.41469999999,124320.41469999999],[1191643200,124320.41469999999,124465.20419999999,124320.41469999999,124465.20419999999],[1191729600,124465.20419999999,124465.20419999999,124465.20419999999,124465.20419999999],[1191816000,124465.20419999999,124465.20419999999,124465.20419999999,124465.20419999999],[1191852000,124465.20419999999,124465.20419999999,124465.20419999999,124465.20419999999],[1191902400,124465.20419999999,124465.20419999999,124335.74860000001,124335.74860000001],[1191988800,124335.74860000001,124459.9029,124335.74860000001,124459.9029],[1192075200,124459.9029,124546.3741,124459.9029,124546.3741],[1192161600,124546.3741,124944.861,124546.3741,124944.861],[1192248000,124944.861,125426.98609999999,124944.861,125426.98609999999],[1192334400,125426.98609999999,125426.98609999999,125426.98609999999,125426.98609999999],[1192420800,125426.98609999999,125426.98609999999,125426.98609999999,125426.98609999999],[1192507200,125426.98609999999,126292.7784,125426.98609999999,126292.7784],[1192593600,126292.7784,126456.72169999999,126292.7784,126456.72169999999],[1192633200,126456.72169999999,126456.72169999999,126456.72169999999,126456.72169999999],[1192680000,126456.72169999999,126456.72169999999,126403.1652,126403.1652],[1192766400,126403.1652,126403.1652,126375.6088,126375.6088],[1192852800,126375.6088,126573.60430000001,126375.6088,126573.60430000001],[1192939200,126573.60430000001,126573.60430000001,126573.60430000001,126573.60430000001],[1193025600,126573.60430000001,126573.60430000001,126573.60430000001,126573.60430000001],[1193065200,126573.60430000001,126573.60430000001,126573.60430000001,126573.60430000001],[1193112000,126573.60430000001,126573.60430000001,125825.63679999999,125825.63679999999],[1193198400,125825.63679999999,125825.63679999999,125570.8866,125570.8866],[1193284800,125570.8866,125957.01149999999,125570.8866,125957.01149999999],[1193371200,125957.01149999999,126099.3392,125957.01149999999,126099.3392],[1193457600,126099.3392,126099.3392,125768.0117,125768.0117],[1193544000,125768.0117,125768.0117,125768.0117,125768.0117],[1193630400,125768.0117,125768.0117,125768.0117,125768.0117],[1193716800,125768.0117,125768.0117,125569.9338,125569.9338],[1193803200,125569.9338,125569.9338,125364.5625,125364.5625],[1193842800,125364.5625,125364.5625,125364.5625,125364.5625],[1193889600,125364.5625,126625.174,125364.5625,126625.174],[1193976000,126625.174,126625.174,126584.9871,126584.9871],[1194062400,126584.9871,127103.45540000001,126584.9871,127103.45540000001],[1194148800,127103.45540000001,127103.45540000001,127103.45540000001,127103.45540000001],[1194238800,127103.45540000001,127103.45540000001,127103.45540000001,127103.45540000001],[1194274800,127103.45540000001,127103.45540000001,127103.45540000001,127103.45540000001],[1194325200,127103.45540000001,127103.45540000001,126684.8002,126684.8002],[1194411600,126684.8002,127149.5889,126684.8002,127149.5889],[1194498000,127149.5889,127149.5889,126839.65850000001,126839.65850000001],[1194584400,126839.65850000001,126839.65850000001,126419.007,126419.007],[1194670800,126419.007,126706.18090000001,126419.007,126706.18090000001],[1194757200,126706.18090000001,126706.18090000001,126706.18090000001,126706.18090000001],[1194843600,126706.18090000001,126706.18090000001,126706.18090000001,126706.18090000001],[1194879600,126706.18090000001,126706.18090000001,126706.18090000001,126706.18090000001],[1194930000,126706.18090000001,126930.8106,126706.18090000001,126930.8106],[1195016400,126930.8106,126930.8106,126702.5331,126702.5331],[1195102800,126702.5331,126702.5331,126669.9121,126669.9121],[1195189200,126669.9121,126927.25930000001,126669.9121,126927.25930000001],[1195275600,126927.25930000001,127070.3821,126927.25930000001,127070.3821],[1195362000,127070.3821,127070.3821,127070.3821,127070.3821],[1195448400,127070.3821,127070.3821,127070.3821,127070.3821],[1195534800,127070.3821,127854.8187,127070.3821,127854.8187],[1195621200,127854.8187,128451.87390000001,127854.8187,128451.87390000001],[1195660800,128451.87390000001,128451.87390000001,128451.87390000001,128451.87390000001],[1195707600,128451.87390000001,128451.87390000001,128412.7562,128412.7562],[1195794000,128412.7562,128412.7562,128412.7562,128412.7562],[1195880400,128412.7562,128412.7562,128331.0355,128331.0355],[1195966800,128331.0355,128331.0355,128331.0355,128331.0355],[1196053200,128331.0355,128331.0355,128331.0355,128331.0355],[1196092800,128331.0355,128331.0355,128331.0355,128331.0355],[1196139600,128331.0355,128340.107,128331.0355,128340.107],[1196226000,128340.107,128340.107,128276.15820000001,128276.15820000001],[1196312400,128276.15820000001,128434.26669999999,128276.15820000001,128434.26669999999],[1196398800,128434.26669999999,128744.3327,128434.26669999999,128744.3327],[1196485200,128744.3327,128850.7133,128744.3327,128850.7133],[1196571600,128850.7133,128850.7133,128850.7133,128850.7133],[1196658000,128850.7133,128850.7133,128850.7133,128850.7133],[1196744400,128850.7133,128850.7133,128447.9785,128447.9785],[1196830800,128447.9785,128942.0664,128447.9785,128942.0664],[1196870400,128942.0664,128942.0664,128942.0664,128942.0664],[1196917200,128942.0664,128942.0664,128684.34639999999,128684.34639999999],[1197003600,128684.34639999999,128684.34639999999,128050.2365,128050.2365],[1197090000,128050.2365,128426.2779,128050.2365,128426.2779],[1197176400,128426.2779,128426.2779,128426.2779,128426.2779],[1197262800,128426.2779,128426.2779,128426.2779,128426.2779],[1197302400,128426.2779,128426.2779,128426.2779,128426.2779],[1197349200,128426.2779,128426.2779,128306.9512,128306.9512],[1197435600,128306.9512,128823.264,128306.9512,128823.264],[1197522000,128823.264,129395.07309999999,128823.264,129395.07309999999],[1197608400,129395.07309999999,129395.07309999999,129245.21120000001,129245.21120000001],[1197694800,129245.21120000001,129245.21120000001,129156.2887,129156.2887],[1197781200,129156.2887,129156.2887,129156.2887,129156.2887],[1197867600,129156.2887,129156.2887,129156.2887,129156.2887],[1197954000,129156.2887,129341.0886,129156.2887,129341.0886],[1198040400,129341.0886,129645.0889,129341.0886,129645.0889],[1198080000,129645.0889,129645.0889,129645.0889,129645.0889],[1198126800,129645.0889,129654.8554,129645.0889,129654.8554],[1198213200,129654.8554,129654.8554,129262.6827,129262.6827],[1198299600,129262.6827,129262.6827,128825.8888,128825.8888],[1198386000,128825.8888,128825.8888,128825.8888,128825.8888],[1198472400,128825.8888,128825.8888,128825.8888,128825.8888],[1198512000,128825.8888,128825.8888,128825.8888,128825.8888],[1198558800,128825.8888,129062.5624,128825.8888,129062.5624],[1198645200,129062.5624,129062.5624,129062.5624,129062.5624],[1198731600,129062.5624,129062.5624,128459.21580000001,128459.21580000001],[1198818000,128459.21580000001,128817.80100000001,128459.21580000001,128817.80100000001],[1198904400,128817.80100000001,129024.7323,128817.80100000001,129024.7323],[1198990800,129024.7323,129024.7323,129024.7323,129024.7323],[1199077200,129024.7323,129024.7323,129024.7323,129024.7323],[1199113200,129024.7323,129024.7323,129024.7323,129024.7323],[1199163600,129024.7323,129024.7323,128922.44439999999,128922.44439999999],[1199250000,128922.44439999999,128922.44439999999,128922.44439999999,128922.44439999999],[1199336400,128922.44439999999,129217.7196,128922.44439999999,129217.7196],[1199422800,129217.7196,129292.7311,129217.7196,129292.7311],[1199509200,129292.7311,129301.4561,129292.7311,129301.4561],[1199595600,129301.4561,129301.4561,129301.4561,129301.4561],[1199682000,129301.4561,129301.4561,129301.4561,129301.4561],[1199768400,129301.4561,129924.09600000001,129301.4561,129924.09600000001],[1199854800,129924.09600000001,130468.7113,129924.09600000001,130468.7113],[1199894400,130468.7113,130468.7113,130468.7113,130468.7113],[1199941200,130468.7113,131058.49189999999,130468.7113,131058.49189999999],[1200027600,131058.49189999999,131058.49189999999,130684.8572,130684.8572],[1200114000,130684.8572,130684.8572,130619.2795,130619.2795],[1200200400,130619.2795,130619.2795,130619.2795,130619.2795],[1200286800,130619.2795,130619.2795,130619.2795,130619.2795],[1200326400,130619.2795,130619.2795,130619.2795,130619.2795],[1200373200,130619.2795,130799.38430000001,130619.2795,130799.38430000001],[1200459600,130799.38430000001,130799.38430000001,130596.06789999999,130596.06789999999],[1200546000,130596.06789999999,130596.06789999999,130274.6295,130274.6295],[1200632400,130274.6295,130479.92080000001,130274.6295,130479.92080000001],[1200718800,130479.92080000001,130785.4137,130479.92080000001,130785.4137],[1200805200,130785.4137,130785.4137,130785.4137,130785.4137],[1200891600,130785.4137,130785.4137,130785.4137,130785.4137],[1200978000,130785.4137,130785.4137,130785.4137,130785.4137],[1201014000,130785.4137,130785.4137,130785.4137,130785.4137],[1201064400,130785.4137,130785.4137,130192.22040000001,130192.22040000001],[1201150800,130192.22040000001,130192.22040000001,129532.1498,129532.1498],[1201237200,129532.1498,130189.30160000001,129532.1498,130189.30160000001],[1201323600,130189.30160000001,130189.30160000001,129769.9457,129769.9457],[1201410000,129769.9457,129769.9457,129769.9457,129769.9457],[1201496400,129769.9457,129769.9457,129769.9457,129769.9457],[1201532400,129769.9457,129769.9457,129769.9457,129769.9457],[1201582800,129769.9457,129769.9457,129529.64659999999,129529.64659999999],[1201669200,129529.64659999999,129529.64659999999,128557.7286,128557.7286],[1201755600,128557.7286,128557.7286,128377.9988,128377.9988],[1201842000,128377.9988,128377.9988,127643.1113,127643.1113],[1201928400,127643.1113,127643.1113,126501.4886,126501.4886],[1202014800,126501.4886,126501.4886,126501.4886,126501.4886],[1202101200,126501.4886,126501.4886,126501.4886,126501.4886],[1202187600,126501.4886,127334.9807,126501.4886,127334.9807],[1202274000,127334.9807,127334.9807,127178.1778,127178.1778],[1202313600,127178.1778,127178.1778,127178.1778,127178.1778],[1202360400,127178.1778,127178.1778,126956.44100000001,126956.44100000001],[1202446800,126956.44100000001,127675.96219999999,126956.44100000001,127675.96219999999],[1202533200,127675.96219999999,127829.5628,127675.96219999999,127829.5628],[1202619600,127829.5628,127829.5628,127829.5628,127829.5628],[1202706000,127829.5628,127829.5628,127829.5628,127829.5628],[1202745600,127829.5628,127829.5628,127829.5628,127829.5628],[1202792400,127829.5628,128052.4958,127829.5628,128052.4958],[1202878800,128052.4958,128052.4958,127829.3253,127829.3253],[1202965200,127829.3253,127860.6713,127829.3253,127860.6713],[1203051600,127860.6713,127974.554,127860.6713,127974.554],[1203138000,127974.554,128117.4831,127974.554,128117.4831],[1203224400,128117.4831,128117.4831,128117.4831,128117.4831],[1203310800,128117.4831,128117.4831,128117.4831,128117.4831],[1203397200,128117.4831,128117.4831,128117.4831,128117.4831],[1203483600,128117.4831,128117.4831,128050.9936,128050.9936],[1203570000,128050.9936,128277.3455,128050.9936,128277.3455],[1203609600,128277.3455,128277.3455,128277.3455,128277.3455],[1203656400,128277.3455,128277.3455,128104.8314,128104.8314],[1203742800,128104.8314,128138.3728,128104.8314,128138.3728],[1203829200,128138.3728,128138.3728,128138.3728,128138.3728],[1203915600,128138.3728,128138.3728,128138.3728,128138.3728],[1204002000,128138.3728,128295.8579,128138.3728,128295.8579],[1204088400,128295.8579,128295.8579,128069.7735,128069.7735],[1204128000,128069.7735,128069.7735,128069.7735,128069.7735],[1204174800,128069.7735,128069.7735,127768.3738,127768.3738],[1204261200,127768.3738,128525.10060000001,127768.3738,128525.10060000001],[1204347600,128525.10060000001,128525.10060000001,128400.82769999999,128400.82769999999],[1204434000,128400.82769999999,128400.82769999999,128400.82769999999,128400.82769999999],[1204520400,128400.82769999999,128400.82769999999,128400.82769999999,128400.82769999999],[1204560000,128400.82769999999,128400.82769999999,128400.82769999999,128400.82769999999],[1204606800,128400.82769999999,128864.34179999999,128400.82769999999,128864.34179999999],[1204693200,128864.34179999999,129073.2007,128864.34179999999,129073.2007],[1204779600,129073.2007,129073.2007,128916.3235,128916.3235],[1204866000,128916.3235,128916.3235,128858.6499,128858.6499],[1204952400,128858.6499,128879.0221,128858.6499,128879.0221],[1205038800,128879.0221,128879.0221,128879.0221,128879.0221],[1205121600,128879.0221,128879.0221,128879.0221,128879.0221],[1205208000,128879.0221,129635.2901,128879.0221,129635.2901],[1205294400,129635.2901,129635.2901,129619.32950000001,129619.32950000001],[1205334000,129619.32950000001,129619.32950000001,129619.32950000001,129619.32950000001],[1205380800,129619.32950000001,129619.32950000001,129278.4616,129278.4616],[1205467200,129278.4616,129278.4616,128998.50079999999,128998.50079999999],[1205553600,128998.50079999999,129527.72809999999,128998.50079999999,129527.72809999999],[1205640000,129527.72809999999,129527.72809999999,129527.72809999999,129527.72809999999],[1205726400,129527.72809999999,129527.72809999999,129527.72809999999,129527.72809999999],[1205766000,129527.72809999999,129527.72809999999,129527.72809999999,129527.72809999999],[1205812800,129527.72809999999,129527.72809999999,129284.5687,129284.5687],[1205899200,129284.5687,129284.5687,128548.432,128548.432],[1205985600,128548.432,128548.432,127607.2435,127607.2435],[1206072000,127607.2435,127607.2435,127441.338,127441.338],[1206158400,127441.338,127441.338,127441.338,127441.338],[1206244800,127441.338,127441.338,127441.338,127441.338],[1206331200,127441.338,127441.338,127441.338,127441.338],[1206417600,127441.338,127441.338,126537.09669999999,126537.09669999999],[1206504000,126537.09669999999,126537.09669999999,126257.5876,126257.5876],[1206543600,126257.5876,126257.5876,126257.5876,126257.5876],[1206590400,126257.5876,126659.0082,126257.5876,126659.0082],[1206676800,126659.0082,126998.17049999999,126659.0082,126998.17049999999],[1206763200,126998.17049999999,127125.6776,126998.17049999999,127125.6776],[1206849600,127125.6776,127125.6776,127125.6776,127125.6776],[1206936000,127125.6776,127125.6776,127125.6776,127125.6776],[1206975600,127125.6776,127125.6776,127125.6776,127125.6776],[1207022400,127125.6776,127125.6776,126699.2436,126699.2436],[1207108800,126699.2436,126868.1471,126699.2436,126868.1471],[1207195200,126868.1471,127434.3331,126868.1471,127434.3331],[1207281600,127434.3331,127434.3331,126995.92819999999,126995.92819999999],[1207368000,126995.92819999999,127240.70630000001,126995.92819999999,127240.70630000001],[1207454400,127240.70630000001,127240.70630000001,127240.70630000001,127240.70630000001],[1207540800,127240.70630000001,127240.70630000001,127240.70630000001,127240.70630000001],[1207627200,127240.70630000001,127297.844,127240.70630000001,127297.844],[1207713600,127297.844,127856.9751,127297.844,127856.9751],[1207753200,127856.9751,127856.9751,127856.9751,127856.9751],[1207800000,127856.9751,128482.5977,127856.9751,128482.5977],[1207886400,128482.5977,128586.4909,128482.5977,128586.4909],[1207972800,128586.4909,128613.4558,128586.4909,128613.4558],[1208059200,128613.4558,128613.4558,128613.4558,128613.4558],[1208145600,128613.4558,128613.4558,128613.4558,128613.4558],[1208185200,128613.4558,128613.4558,128613.4558,128613.4558],[1208232000,128613.4558,129653.1458,128613.4558,129653.1458],[1208318400,129653.1458,130102.6961,129653.1458,130102.6961],[1208404800,130102.6961,130102.6961,129551.8434,129551.8434],[1208491200,129551.8434,129793.5946,129551.8434,129793.5946],[1208577600,129793.5946,130133.1988,129793.5946,130133.1988],[1208664000,130133.1988,130133.1988,130133.1988,130133.1988],[1208750400,130133.1988,130133.1988,130133.1988,130133.1988],[1208836800,130133.1988,130133.1988,129797.1859,129797.1859],[1208923200,129797.1859,129921.6498,129797.1859,129921.6498],[1208962800,129921.6498,129921.6498,129921.6498,129921.6498],[1209009600,129921.6498,130109.5101,129921.6498,130109.5101],[1209096000,130109.5101,130109.5101,129657.1756,129657.1756],[1209182400,129657.1756,129657.1756,129632.9801,129632.9801],[1209268800,129632.9801,129632.9801,129632.9801,129632.9801],[1209355200,129632.9801,129632.9801,129632.9801,129632.9801],[1209394800,129632.9801,129632.9801,129632.9801,129632.9801],[1209441600,129632.9801,129632.9801,128824.117,128824.117],[1209528000,128824.117,128832.27740000001,128824.117,128832.27740000001],[1209614400,128832.27740000001,129241.51459999999,128832.27740000001,129241.51459999999],[1209700800,129241.51459999999,129241.51459999999,129161.60370000001,129161.60370000001],[1209787200,129161.60370000001,129359.03810000001,129161.60370000001,129359.03810000001],[1209873600,129359.03810000001,129359.03810000001,129359.03810000001,129359.03810000001],[1209960000,129359.03810000001,129359.03810000001,129359.03810000001,129359.03810000001],[1210046400,129359.03810000001,129604.8686,129359.03810000001,129604.8686],[1210132800,129604.8686,130513.644,129604.8686,130513.644],[1210172400,130513.644,130513.644,130513.644,130513.644],[1210219200,130513.644,130513.644,130376.97530000001,130376.97530000001],[1210305600,130376.97530000001,130998.20510000001,130376.97530000001,130998.20510000001],[1210392000,130998.20510000001,131388.65049999999,130998.20510000001,131388.65049999999],[1210478400,131388.65049999999,131388.65049999999,131388.65049999999,131388.65049999999],[1210564800,131388.65049999999,131388.65049999999,131388.65049999999,131388.65049999999],[1210604400,131388.65049999999,131388.65049999999,131388.65049999999,131388.65049999999],[1210651200,131388.65049999999,131388.65049999999,130996.6388,130996.6388],[1210737600,130996.6388,131499.70680000001,130996.6388,131499.70680000001],[1210824000,131499.70680000001,131877.6728,131499.70680000001,131877.6728],[1210910400,131877.6728,131877.6728,131517.34899999999,131517.34899999999],[1210996800,131517.34899999999,131827.85759999999,131517.34899999999,131827.85759999999],[1211083200,131827.85759999999,131827.85759999999,131827.85759999999,131827.85759999999],[1211169600,131827.85759999999,131827.85759999999,131827.85759999999,131827.85759999999],[1211256000,131827.85759999999,132064.7599,131827.85759999999,132064.7599],[1211342400,132064.7599,132669.0699,132064.7599,132669.0699],[1211382000,132669.0699,132669.0699,132669.0699,132669.0699],[1211428800,132669.0699,132669.0699,132663.63690000001,132663.63690000001],[1211515200,132663.63690000001,132663.63690000001,132497.48329999999,132497.48329999999],[1211601600,132497.48329999999,132497.48329999999,132352.51139999999,132352.51139999999],[1211688000,132352.51139999999,132352.51139999999,132352.51139999999,132352.51139999999],[1211774400,132352.51139999999,132352.51139999999,132352.51139999999,132352.51139999999],[1211860800,132352.51139999999,132352.51139999999,132352.51139999999,132352.51139999999],[1211947200,132352.51139999999,132352.6882,132352.51139999999,132352.6882],[1212033600,132352.6882,132959.06150000001,132352.6882,132959.06150000001],[1212073200,132959.06150000001,132959.06150000001,132959.06150000001,132959.06150000001],[1212120000,132959.06150000001,132959.06150000001,132632.87059999999,132632.87059999999],[1212206400,132632.87059999999,132632.87059999999,132436.56289999999,132436.56289999999],[1212292800,132436.56289999999,132436.56289999999,132436.56289999999,132436.56289999999],[1212379200,132436.56289999999,132436.56289999999,132436.56289999999,132436.56289999999],[1212465600,132436.56289999999,132814.51180000001,132436.56289999999,132814.51180000001],[1212552000,132814.51180000001,132814.51180000001,132103.375,132103.375],[1212591600,132103.375,132103.375,132103.375,132103.375],[1212638400,132103.375,132103.375,131703.48670000001,131703.48670000001],[1212724800,131703.48670000001,132976.97210000001,131703.48670000001,132976.97210000001],[1212811200,132976.97210000001,133215.1537,132976.97210000001,133215.1537],[1212897600,133215.1537,133215.1537,133215.1537,133215.1537],[1212984000,133215.1537,133215.1537,133215.1537,133215.1537],[1213023600,133215.1537,133215.1537,133215.1537,133215.1537],[1213070400,133215.1537,134094.68429999999,133215.1537,134094.68429999999],[1213156800,134094.68429999999,135227.53820000001,134094.68429999999,135227.53820000001],[1213243200,135227.53820000001,135801.49960000001,135227.53820000001,135801.49960000001],[1213329600,135801.49960000001,135801.49960000001,135396.07260000001,135396.07260000001],[1213416000,135396.07260000001,135396.07260000001,135168.80300000001,135168.80300000001],[1213502400,135168.80300000001,135168.80300000001,135168.80300000001,135168.80300000001],[1213588800,135168.80300000001,135168.80300000001,135168.80300000001,135168.80300000001],[1213675200,135168.80300000001,135168.80300000001,134751.09849999999,134751.09849999999],[1213761600,134751.09849999999,135403.1813,134751.09849999999,135403.1813],[1213801200,135403.1813,135403.1813,135403.1813,135403.1813],[1213848000,135403.1813,135403.1813,134517.19149999999,134517.19149999999],[1213934400,134517.19149999999,134517.19149999999,134016.26180000001,134016.26180000001],[1214020800,134016.26180000001,134337.12,134016.26180000001,134337.12],[1214107200,134337.12,134337.12,134337.12,134337.12],[1214193600,134337.12,134337.12,134337.12,134337.12],[1214233200,134337.12,134337.12,134337.12,134337.12],[1214280000,134337.12,135458.86660000001,134337.12,135458.86660000001],[1214366400,135458.86660000001,135458.86660000001,135424.43539999999,135424.43539999999],[1214452800,135424.43539999999,135424.43539999999,135097.85639999999,135097.85639999999],[1214539200,135097.85639999999,135359.03039999999,135097.85639999999,135359.03039999999],[1214625600,135359.03039999999,135389.3449,135359.03039999999,135389.3449],[1214712000,135389.3449,135389.3449,135389.3449,135389.3449],[1214798400,135389.3449,135389.3449,135389.3449,135389.3449],[1214834400,135389.3449,135389.3449,135389.3449,135389.3449],[1214884800,135389.3449,135389.3449,134738.8028,134738.8028],[1214971200,134738.8028,135446.45019999999,134738.8028,135446.45019999999],[1215057600,135446.45019999999,135446.45019999999,135020.53580000001,135020.53580000001],[1215144000,135020.53580000001,135204.95809999999,135020.53580000001,135204.95809999999],[1215230400,135204.95809999999,135204.95809999999,135204.95809999999,135204.95809999999],[1215316800,135204.95809999999,135204.95809999999,135204.95809999999,135204.95809999999],[1215403200,135204.95809999999,135204.95809999999,135204.95809999999,135204.95809999999],[1215489600,135204.95809999999,135204.95809999999,134526.92009999999,134526.92009999999],[1215576000,134526.92009999999,134526.92009999999,133637.84210000001,133637.84210000001],[1215615600,133637.84210000001,133637.84210000001,133637.84210000001,133637.84210000001],[1215662400,133637.84210000001,133637.84210000001,133290.01420000001,133290.01420000001],[1215748800,133290.01420000001,133519.19829999999,133290.01420000001,133519.19829999999],[1215835200,133519.19829999999,133590.5687,133519.19829999999,133590.5687],[1215921600,133590.5687,133590.5687,133590.5687,133590.5687],[1216008000,133590.5687,133590.5687,133590.5687,133590.5687],[1216047600,133590.5687,133590.5687,133590.5687,133590.5687],[1216094400,133590.5687,134171.23050000001,133590.5687,134171.23050000001],[1216180800,134171.23050000001,134171.23050000001,133071.42490000001,133071.42490000001],[1216267200,133071.42490000001,133071.42490000001,131985.717,131985.717],[1216353600,131985.717,131985.717,130440.8646,130440.8646],[1216440000,130440.8646,130734.548,130440.8646,130734.548],[1216526400,130734.548,130734.548,130734.548,130734.548],[1216612800,130734.548,130734.548,130734.548,130734.548],[1216648800,130734.548,130734.548,130734.548,130734.548],[1216699200,130734.548,130734.548,130634.0096,130634.0096],[1216785600,130634.0096,130634.0096,129418.15700000001,129418.15700000001],[1216872000,129418.15700000001,129418.15700000001,128299.23880000001,128299.23880000001],[1216958400,128299.23880000001,130143.4498,128299.23880000001,130143.4498],[1217044800,130143.4498,130143.4498,129143.84699999999,129143.84699999999],[1217131200,129143.84699999999,129143.84699999999,129143.84699999999,129143.84699999999],[1217217600,129143.84699999999,129143.84699999999,129143.84699999999,129143.84699999999],[1217304000,129143.84699999999,130063.327,129143.84699999999,130063.327],[1217390400,130063.327,130063.327,129297.38499999999,129297.38499999999],[1217430000,129297.38499999999,129297.38499999999,129297.38499999999,129297.38499999999],[1217476800,129297.38499999999,130554.2702,129297.38499999999,130554.2702],[1217563200,130554.2702,130554.2702,129564.10950000001,129564.10950000001],[1217649600,129564.10950000001,129564.10950000001,129445.9877,129445.9877],[1217736000,129445.9877,129445.9877,129445.9877,129445.9877],[1217822400,129445.9877,129445.9877,129445.9877,129445.9877],[1217862000,129445.9877,129445.9877,129445.9877,129445.9877],[1217908800,129445.9877,129445.9877,128690.658,128690.658],[1217995200,128690.658,128927.9262,128690.658,128927.9262],[1218081600,128927.9262,129499.947,128927.9262,129499.947],[1218168000,129499.947,129936.74679999999,129499.947,129936.74679999999],[1218254400,129936.74679999999,129936.74679999999,129359.88219999999,129359.88219999999],[1218340800,129359.88219999999,129359.88219999999,129359.88219999999,129359.88219999999],[1218427200,129359.88219999999,129359.88219999999,129359.88219999999,129359.88219999999],[1218513600,129359.88219999999,129359.88219999999,129347.3391,129347.3391],[1218600000,129347.3391,129942.5818,129347.3391,129942.5818],[1218639600,129942.5818,129942.5818,129942.5818,129942.5818],[1218686400,129942.5818,130712.447,129942.5818,130712.447],[1218772800,130712.447,130712.447,129979.47560000001,129979.47560000001],[1218859200,129979.47560000001,129979.47560000001,129380.21520000001,129380.21520000001],[1218945600,129380.21520000001,129380.21520000001,129380.21520000001,129380.21520000001],[1219032000,129380.21520000001,129380.21520000001,129380.21520000001,129380.21520000001],[1219071600,129380.21520000001,129380.21520000001,129380.21520000001,129380.21520000001],[1219118400,129380.21520000001,129847.93150000001,129380.21520000001,129847.93150000001],[1219204800,129847.93150000001,131099.6844,129847.93150000001,131099.6844],[1219291200,131099.6844,131654.20069999999,131099.6844,131654.20069999999],[1219377600,131654.20069999999,132196.96549999999,131654.20069999999,132196.96549999999],[1219464000,132196.96549999999,132196.96549999999,131625.6262,131625.6262],[1219550400,131625.6262,131625.6262,131625.6262,131625.6262],[1219636800,131625.6262,131625.6262,131625.6262,131625.6262],[1219723200,131625.6262,131625.6262,131421.63449999999,131421.63449999999],[1219809600,131421.63449999999,131604.1949,131421.63449999999,131604.1949],[1219849200,131604.1949,131604.1949,131604.1949,131604.1949],[1219896000,131604.1949,131604.1949,131415.57209999999,131415.57209999999],[1219982400,131415.57209999999,131415.57209999999,130253.4106,130253.4106],[1220068800,130253.4106,130253.4106,130199.03750000001,130199.03750000001],[1220155200,130199.03750000001,130199.03750000001,130199.03750000001,130199.03750000001],[1220241600,130199.03750000001,130199.03750000001,130199.03750000001,130199.03750000001],[1220328000,130199.03750000001,130199.03750000001,130199.03750000001,130199.03750000001],[1220414400,130199.03750000001,130199.03750000001,128807.7789,128807.7789],[1220500800,128807.7789,128809.5944,128807.7789,128809.5944],[1220540400,128809.5944,128809.5944,128809.5944,128809.5944],[1220587200,128809.5944,130219.2162,128809.5944,130219.2162],[1220673600,130219.2162,130219.2162,129963.2853,129963.2853],[1220760000,129963.2853,129963.2853,129963.2853,129963.2853],[1220846400,129963.2853,129963.2853,129963.2853,129963.2853],[1220932800,129963.2853,129963.2853,128904.76420000001,128904.76420000001],[1221019200,128904.76420000001,129181.4077,128904.76420000001,129181.4077],[1221058800,129181.4077,129181.4077,129181.4077,129181.4077],[1221105600,129181.4077,129490.84729999999,129181.4077,129490.84729999999],[1221192000,129490.84729999999,129824.7993,129490.84729999999,129824.7993],[1221278400,129824.7993,130028.3147,129824.7993,130028.3147],[1221364800,130028.3147,130028.3147,130028.3147,130028.3147],[1221451200,130028.3147,130028.3147,130028.3147,130028.3147],[1221490800,130028.3147,130028.3147,130028.3147,130028.3147],[1221537600,130028.3147,130147.2782,130028.3147,130147.2782],[1221624000,130147.2782,130147.2782,130066.4281,130066.4281],[1221710400,130066.4281,130996.48209999999,130066.4281,130996.48209999999],[1221796800,130996.48209999999,130996.48209999999,130971.6902,130971.6902],[1221883200,130971.6902,130971.6902,130579.6505,130579.6505],[1221969600,130579.6505,130579.6505,130579.6505,130579.6505],[1222056000,130579.6505,130579.6505,130579.6505,130579.6505],[1222142400,130579.6505,131986.4638,130579.6505,131986.4638],[1222228800,131986.4638,131986.4638,131849.67249999999,131849.67249999999],[1222268400,131849.67249999999,131849.67249999999,131849.67249999999,131849.67249999999],[1222315200,131849.67249999999,131849.67249999999,131633.45980000001,131633.45980000001],[1222401600,131633.45980000001,131633.45980000001,131469.53289999999,131469.53289999999],[1222488000,131469.53289999999,131469.53289999999,131003.534,131003.534],[1222574400,131003.534,131003.534,131003.534,131003.534],[1222660800,131003.534,131003.534,131003.534,131003.534],[1222700400,131003.534,131003.534,131003.534,131003.534],[1222747200,131003.534,131142.43840000001,131003.534,131142.43840000001],[1222833600,131142.43840000001,131372.07689999999,131142.43840000001,131372.07689999999],[1222920000,131372.07689999999,131372.07689999999,130694.8057,130694.8057],[1223006400,130694.8057,130694.8057,130689.67230000001,130689.67230000001],[1223092800,130689.67230000001,131588.7268,130689.67230000001,131588.7268],[1223179200,131588.7268,131588.7268,131588.7268,131588.7268],[1223265600,131588.7268,131588.7268,131588.7268,131588.7268],[1223352000,131588.7268,132280.66709999999,131588.7268,132280.66709999999],[1223438400,132280.66709999999,132584.55910000001,132280.66709999999,132584.55910000001],[1223478000,132584.55910000001,132584.55910000001,132584.55910000001,132584.55910000001],[1223524800,132584.55910000001,133273.02789999999,132584.55910000001,133273.02789999999],[1223611200,133273.02789999999,133389.67420000001,133273.02789999999,133389.67420000001],[1223697600,133389.67420000001,133389.67420000001,133292.89499999999,133292.89499999999],[1223784000,133292.89499999999,133292.89499999999,133292.89499999999,133292.89499999999],[1223870400,133292.89499999999,133292.89499999999,133292.89499999999,133292.89499999999],[1223910000,133292.89499999999,133292.89499999999,133292.89499999999,133292.89499999999],[1223956800,133292.89499999999,134063.4681,133292.89499999999,134063.4681],[1224043200,134063.4681,134063.4681,133779.99540000001,133779.99540000001],[1224129600,133779.99540000001,133779.99540000001,132730.72380000001,132730.72380000001],[1224216000,132730.72380000001,133755.4577,132730.72380000001,133755.4577],[1224302400,133755.4577,133755.4577,133536.61929999999,133536.61929999999],[1224388800,133536.61929999999,133536.61929999999,133536.61929999999,133536.61929999999],[1224475200,133536.61929999999,133536.61929999999,133536.61929999999,133536.61929999999],[1224561600,133536.61929999999,134467.05929999999,133536.61929999999,134467.05929999999],[1224648000,134467.05929999999,134467.05929999999,134216.9803,134216.9803],[1224687600,134216.9803,134216.9803,134216.9803,134216.9803],[1224734400,134216.9803,134216.9803,133627.0368,133627.0368],[1224820800,133627.0368,135686.93299999999,133627.0368,135686.93299999999],[1224907200,135686.93299999999,135686.93299999999,135607.9939,135607.9939],[1224993600,135607.9939,135607.9939,135607.9939,135607.9939],[1225080000,135607.9939,135607.9939,135607.9939,135607.9939],[1225119600,135607.9939,135607.9939,135607.9939,135607.9939],[1225166400,135607.9939,135962.10819999999,135607.9939,135962.10819999999],[1225252800,135962.10819999999,137226.3585,135962.10819999999,137226.3585],[1225339200,137226.3585,137226.3585,137222.36350000001,137222.36350000001],[1225425600,137222.36350000001,137222.36350000001,137102.68669999999,137102.68669999999],[1225512000,137102.68669999999,137102.68669999999,136663.0533,136663.0533],[1225598400,136663.0533,136663.0533,136663.0533,136663.0533],[1225688400,136663.0533,136663.0533,136663.0533,136663.0533],[1225774800,136663.0533,136663.0533,136203.6863,136203.6863],[1225861200,136203.6863,136966.37460000001,136203.6863,136966.37460000001],[1225900800,136966.37460000001,136966.37460000001,136966.37460000001,136966.37460000001],[1225947600,136966.37460000001,136966.37460000001,136891.5134,136891.5134],[1226034000,136891.5134,137069.8308,136891.5134,137069.8308],[1226120400,137069.8308,137409.43859999999,137069.8308,137409.43859999999],[1226206800,137409.43859999999,137409.43859999999,137409.43859999999,137409.43859999999],[1226293200,137409.43859999999,137409.43859999999,137409.43859999999,137409.43859999999],[1226332800,137409.43859999999,137409.43859999999,137409.43859999999,137409.43859999999],[1226379600,137409.43859999999,138062.8689,137409.43859999999,138062.8689],[1226466000,138062.8689,138062.8689,137790.12390000001,137790.12390000001],[1226552400,137790.12390000001,137832.6127,137790.12390000001,137832.6127],[1226638800,137832.6127,138899.5006,137832.6127,138899.5006],[1226725200,138899.5006,138899.5006,138676.87830000001,138676.87830000001],[1226811600,138676.87830000001,138676.87830000001,138676.87830000001,138676.87830000001],[1226898000,138676.87830000001,138676.87830000001,138676.87830000001,138676.87830000001],[1226984400,138676.87830000001,138878.47289999999,138676.87830000001,138878.47289999999],[1227070800,138878.47289999999,139391.27929999999,138878.47289999999,139391.27929999999],[1227110400,139391.27929999999,139391.27929999999,139391.27929999999,139391.27929999999],[1227157200,139391.27929999999,139717.14999999999,139391.27929999999,139717.14999999999],[1227243600,139717.14999999999,139717.14999999999,139715.11410000001,139715.11410000001],[1227330000,139715.11410000001,141386.35060000001,139715.11410000001,141386.35060000001],[1227416400,141386.35060000001,141386.35060000001,141386.35060000001,141386.35060000001],[1227502800,141386.35060000001,141386.35060000001,141386.35060000001,141386.35060000001],[1227542400,141386.35060000001,141386.35060000001,141386.35060000001,141386.35060000001],[1227589200,141386.35060000001,142122.4135,141386.35060000001,142122.4135],[1227675600,142122.4135,142122.4135,141794.62729999999,141794.62729999999],[1227762000,141794.62729999999,141794.62729999999,141716.7849,141716.7849],[1227848400,141716.7849,141716.7849,141716.7849,141716.7849],[1227934800,141716.7849,141716.7849,140976.4227,140976.4227],[1228021200,140976.4227,140976.4227,140976.4227,140976.4227],[1228107600,140976.4227,140976.4227,140976.4227,140976.4227],[1228194000,140976.4227,140976.4227,139964.8602,139964.8602],[1228280400,139964.8602,139964.8602,139699.78320000001,139699.78320000001],[1228320000,139699.78320000001,139699.78320000001,139699.78320000001,139699.78320000001],[1228366800,139699.78320000001,139699.78320000001,139289.63149999999,139289.63149999999],[1228453200,139289.63149999999,139289.63149999999,138473.92800000001,138473.92800000001],[1228539600,138473.92800000001,138473.92800000001,138314.73480000001,138314.73480000001],[1228626000,138314.73480000001,138314.73480000001,138314.73480000001,138314.73480000001],[1228712400,138314.73480000001,138314.73480000001,138314.73480000001,138314.73480000001],[1228752000,138314.73480000001,138314.73480000001,138314.73480000001,138314.73480000001],[1228798800,138314.73480000001,138457.73149999999,138314.73480000001,138457.73149999999],[1228885200,138457.73149999999,138846.84299999999,138457.73149999999,138846.84299999999],[1228971600,138846.84299999999,139314.30009999999,138846.84299999999,139314.30009999999],[1229058000,139314.30009999999,139361.9449,139314.30009999999,139361.9449],[1229144400,139361.9449,139361.9449,139350.63680000001,139350.63680000001],[1229230800,139350.63680000001,139350.63680000001,139350.63680000001,139350.63680000001],[1229317200,139350.63680000001,139350.63680000001,139350.63680000001,139350.63680000001],[1229403600,139350.63680000001,139575.8259,139350.63680000001,139575.8259],[1229490000,139575.8259,139575.8259,139514.02369999999,139514.02369999999],[1229529600,139514.02369999999,139514.02369999999,139514.02369999999,139514.02369999999],[1229576400,139514.02369999999,139640.60819999999,139514.02369999999,139640.60819999999],[1229662800,139640.60819999999,139640.60819999999,139053.95170000001,139053.95170000001],[1229749200,139053.95170000001,139255.46520000001,139053.95170000001,139255.46520000001],[1229835600,139255.46520000001,139255.46520000001,139255.46520000001,139255.46520000001],[1229922000,139255.46520000001,139255.46520000001,139255.46520000001,139255.46520000001],[1229961600,139255.46520000001,139255.46520000001,139255.46520000001,139255.46520000001],[1230008400,139255.46520000001,139496.80429999999,139255.46520000001,139496.80429999999],[1230094800,139496.80429999999,139754.7512,139496.80429999999,139754.7512],[1230181200,139754.7512,139754.7512,139669.20129999999,139669.20129999999],[1230267600,139669.20129999999,139669.20129999999,139669.20129999999,139669.20129999999],[1230354000,139669.20129999999,139669.20129999999,139509.87460000001,139509.87460000001],[1230440400,139509.87460000001,139509.87460000001,139509.87460000001,139509.87460000001],[1230526800,139509.87460000001,139509.87460000001,139509.87460000001,139509.87460000001],[1230613200,139509.87460000001,139993.5619,139509.87460000001,139993.5619],[1230699600,139993.5619,140257.0772,139993.5619,140257.0772],[1230739200,140257.0772,140257.0772,140257.0772,140257.0772],[1230786000,140257.0772,140257.0772,140006.59589999999,140006.59589999999],[1230872400,140006.59589999999,140006.59589999999,140006.59589999999,140006.59589999999],[1230958800,140006.59589999999,140397.50260000001,140006.59589999999,140397.50260000001],[1231045200,140397.50260000001,140397.50260000001,140397.50260000001,140397.50260000001],[1231131600,140397.50260000001,140397.50260000001,140397.50260000001,140397.50260000001],[1231171200,140397.50260000001,140397.50260000001,140397.50260000001,140397.50260000001],[1231218000,140397.50260000001,140397.50260000001,139756.079,139756.079],[1231304400,139756.079,139756.079,138864.82879999999,138864.82879999999],[1231390800,138864.82879999999,138929.32310000001,138864.82879999999,138929.32310000001],[1231477200,138929.32310000001,138929.32310000001,138675.86840000001,138675.86840000001],[1231563600,138675.86840000001,139283.11960000001,138675.86840000001,139283.11960000001],[1231650000,139283.11960000001,139283.11960000001,139283.11960000001,139283.11960000001],[1231736400,139283.11960000001,139283.11960000001,139283.11960000001,139283.11960000001],[1231772400,139283.11960000001,139283.11960000001,139283.11960000001,139283.11960000001],[1231822800,139283.11960000001,139615.11679999999,139283.11960000001,139615.11679999999],[1231909200,139615.11679999999,139632.12330000001,139615.11679999999,139632.12330000001],[1231995600,139632.12330000001,139632.12330000001,139317.63440000001,139317.63440000001],[1232082000,139317.63440000001,139317.63440000001,139314.2212,139314.2212],[1232168400,139314.2212,139417.37150000001,139314.2212,139417.37150000001],[1232254800,139417.37150000001,139417.37150000001,139417.37150000001,139417.37150000001],[1232341200,139417.37150000001,139417.37150000001,139417.37150000001,139417.37150000001],[1232427600,139417.37150000001,139417.37150000001,139417.37150000001,139417.37150000001],[1232514000,139417.37150000001,139417.37150000001,139349.4074,139349.4074],[1232600400,139349.4074,139595.09820000001,139349.4074,139595.09820000001],[1232640000,139595.09820000001,139595.09820000001,139595.09820000001,139595.09820000001],[1232686800,139595.09820000001,139871.31599999999,139595.09820000001,139871.31599999999],[1232773200,139871.31599999999,140012.39009999999,139871.31599999999,140012.39009999999],[1232859600,140012.39009999999,140012.39009999999,140012.39009999999,140012.39009999999],[1232946000,140012.39009999999,140012.39009999999,140012.39009999999,140012.39009999999],[1233032400,140012.39009999999,140012.39009999999,139970.47589999999,139970.47589999999],[1233118800,139970.47589999999,140149.19930000001,139970.47589999999,140149.19930000001],[1233158400,140149.19930000001,140149.19930000001,140149.19930000001,140149.19930000001],[1233205200,140149.19930000001,140195.52590000001,140149.19930000001,140195.52590000001],[1233291600,140195.52590000001,140733.8659,140195.52590000001,140733.8659],[1233378000,140733.8659,141071.3861,140733.8659,141071.3861],[1233464400,141071.3861,141071.3861,141071.3861,141071.3861],[1233550800,141071.3861,141071.3861,141071.3861,141071.3861],[1233590400,141071.3861,141071.3861,141071.3861,141071.3861],[1233637200,141071.3861,141071.3861,140970.0422,140970.0422],[1233723600,140970.0422,141323.37340000001,140970.0422,141323.37340000001],[1233810000,141323.37340000001,141534.4025,141323.37340000001,141534.4025],[1233896400,141534.4025,141849.3671,141534.4025,141849.3671],[1233982800,141849.3671,141865.61739999999,141849.3671,141865.61739999999],[1234069200,141865.61739999999,141865.61739999999,141865.61739999999,141865.61739999999],[1234155600,141865.61739999999,141865.61739999999,141865.61739999999,141865.61739999999],[1234242000,141865.61739999999,141914.2819,141865.61739999999,141914.2819],[1234328400,141914.2819,141914.2819,141681.4926,141681.4926],[1234368000,141681.4926,141681.4926,141681.4926,141681.4926],[1234414800,141681.4926,141681.4926,141124.23809999999,141124.23809999999],[1234501200,141124.23809999999,141613.65580000001,141124.23809999999,141613.65580000001],[1234587600,141613.65580000001,141613.65580000001,141514.54759999999,141514.54759999999],[1234674000,141514.54759999999,141514.54759999999,141514.54759999999,141514.54759999999],[1234760400,141514.54759999999,141514.54759999999,141514.54759999999,141514.54759999999],[1234846800,141514.54759999999,141514.54759999999,141514.54759999999,141514.54759999999],[1234933200,141514.54759999999,141514.54759999999,140975.69450000001,140975.69450000001],[1235019600,140975.69450000001,141261.25940000001,140975.69450000001,141261.25940000001],[1235059200,141261.25940000001,141261.25940000001,141261.25940000001,141261.25940000001],[1235106000,141261.25940000001,141877.07810000001,141261.25940000001,141877.07810000001],[1235192400,141877.07810000001,142140.26010000001,141877.07810000001,142140.26010000001],[1235278800,142140.26010000001,142140.26010000001,142140.26010000001,142140.26010000001],[1235365200,142140.26010000001,142140.26010000001,142140.26010000001,142140.26010000001],[1235451600,142140.26010000001,142140.26010000001,141458.1153,141458.1153],[1235538000,141458.1153,141458.1153,141191.66339999999,141191.66339999999],[1235577600,141191.66339999999,141191.66339999999,141191.66339999999,141191.66339999999],[1235624400,141191.66339999999,141387.26860000001,141191.66339999999,141387.26860000001],[1235710800,141387.26860000001,141612.53349999999,141387.26860000001,141612.53349999999],[1235797200,141612.53349999999,142284.29089999999,141612.53349999999,142284.29089999999],[1235883600,142284.29089999999,142284.29089999999,142284.29089999999,142284.29089999999],[1235970000,142284.29089999999,142284.29089999999,142284.29089999999,142284.29089999999],[1236009600,142284.29089999999,142284.29089999999,142284.29089999999,142284.29089999999],[1236056400,142284.29089999999,142284.29089999999,141703.64009999999,141703.64009999999],[1236142800,141703.64009999999,141835.9498,141703.64009999999,141835.9498],[1236229200,141835.9498,142499.35829999999,141835.9498,142499.35829999999],[1236315600,142499.35829999999,142499.35829999999,142453.4198,142453.4198],[1236402000,142453.4198,142453.4198,142217.1537,142217.1537],[1236488400,142217.1537,142217.1537,142217.1537,142217.1537],[1236571200,142217.1537,142217.1537,142217.1537,142217.1537],[1236657600,142217.1537,142350.76209999999,142217.1537,142350.76209999999],[1236744000,142350.76209999999,142825.70540000001,142350.76209999999,142825.70540000001],[1236783600,142825.70540000001,142825.70540000001,142825.70540000001,142825.70540000001],[1236830400,142825.70540000001,143455.58790000001,142825.70540000001,143455.58790000001],[1236916800,143455.58790000001,143455.58790000001,143383.29740000001,143383.29740000001],[1237003200,143383.29740000001,143383.29740000001,143075.4143,143075.4143],[1237089600,143075.4143,143075.4143,143075.4143,143075.4143],[1237176000,143075.4143,143075.4143,143075.4143,143075.4143],[1237215600,143075.4143,143075.4143,143075.4143,143075.4143],[1237262400,143075.4143,143144.17970000001,143075.4143,143144.17970000001],[1237348800,143144.17970000001,143628.59710000001,143144.17970000001,143628.59710000001],[1237435200,143628.59710000001,143628.59710000001,143419.04749999999,143419.04749999999],[1237521600,143419.04749999999,143923.24830000001,143419.04749999999,143923.24830000001],[1237608000,143923.24830000001,143923.24830000001,143903.91219999999,143903.91219999999],[1237694400,143903.91219999999,143903.91219999999,143903.91219999999,143903.91219999999],[1237780800,143903.91219999999,143903.91219999999,143903.91219999999,143903.91219999999],[1237867200,143903.91219999999,144453.42319999999,143903.91219999999,144453.42319999999],[1237953600,144453.42319999999,144453.42319999999,144198.9675,144198.9675],[1237993200,144198.9675,144198.9675,144198.9675,144198.9675],[1238040000,144198.9675,144198.9675,144076.348,144076.348],[1238126400,144076.348,144269.24470000001,144076.348,144269.24470000001],[1238212800,144269.24470000001,144269.24470000001,143661.9155,143661.9155],[1238299200,143661.9155,143661.9155,143661.9155,143661.9155],[1238385600,143661.9155,143661.9155,143661.9155,143661.9155],[1238425200,143661.9155,143661.9155,143661.9155,143661.9155],[1238472000,143661.9155,143707.51999999999,143661.9155,143707.51999999999],[1238558400,143707.51999999999,143796.38870000001,143707.51999999999,143796.38870000001],[1238644800,143796.38870000001,143804.96549999999,143796.38870000001,143804.96549999999],[1238731200,143804.96549999999,143944.60140000001,143804.96549999999,143944.60140000001],[1238817600,143944.60140000001,144315.73509999999,143944.60140000001,144315.73509999999],[1238904000,144315.73509999999,144315.73509999999,144315.73509999999,144315.73509999999],[1238990400,144315.73509999999,144315.73509999999,144315.73509999999,144315.73509999999],[1239076800,144315.73509999999,144315.73509999999,144186.85260000001,144186.85260000001],[1239163200,144186.85260000001,144186.85260000001,143877.60329999999,143877.60329999999],[1239202800,143877.60329999999,143877.60329999999,143877.60329999999,143877.60329999999],[1239249600,143877.60329999999,144260.8958,143877.60329999999,144260.8958],[1239336000,144260.8958,144260.8958,143876.02179999999,143876.02179999999],[1239422400,143876.02179999999,143876.02179999999,143876.02179999999,143876.02179999999],[1239508800,143876.02179999999,143876.02179999999,143876.02179999999,143876.02179999999],[1239595200,143876.02179999999,143876.02179999999,143876.02179999999,143876.02179999999],[1239681600,143876.02179999999,143876.02179999999,143448.22889999999,143448.22889999999],[1239768000,143448.22889999999,143545.34270000001,143448.22889999999,143545.34270000001],[1239807600,143545.34270000001,143545.34270000001,143545.34270000001,143545.34270000001],[1239854400,143545.34270000001,143545.34270000001,143077.39019999999,143077.39019999999],[1239940800,143077.39019999999,143088.13750000001,143077.39019999999,143088.13750000001],[1240027200,143088.13750000001,143088.13750000001,142476.10399999999,142476.10399999999],[1240113600,142476.10399999999,142476.10399999999,142476.10399999999,142476.10399999999],[1240200000,142476.10399999999,142476.10399999999,142476.10399999999,142476.10399999999],[1240239600,142476.10399999999,142476.10399999999,142476.10399999999,142476.10399999999],[1240286400,142476.10399999999,142711.323,142476.10399999999,142711.323],[1240372800,142711.323,142711.323,142638.34299999999,142638.34299999999],[1240459200,142638.34299999999,142710.8535,142638.34299999999,142710.8535],[1240545600,142710.8535,142710.8535,142569.05179999999,142569.05179999999],[1240632000,142569.05179999999,142613.7205,142569.05179999999,142613.7205],[1240718400,142613.7205,142613.7205,142613.7205,142613.7205],[1240804800,142613.7205,142613.7205,142613.7205,142613.7205],[1240891200,142613.7205,142613.7205,141997.3903,141997.3903],[1240977600,141997.3903,142010.5012,141997.3903,142010.5012],[1241017200,142010.5012,142010.5012,142010.5012,142010.5012],[1241064000,142010.5012,142010.5012,141580.84719999999,141580.84719999999],[1241150400,141580.84719999999,141580.84719999999,141343.61240000001,141343.61240000001],[1241236800,141343.61240000001,141793.56709999999,141343.61240000001,141793.56709999999],[1241323200,141793.56709999999,141793.56709999999,141793.56709999999,141793.56709999999],[1241409600,141793.56709999999,141793.56709999999,141793.56709999999,141793.56709999999],[1241449200,141793.56709999999,141793.56709999999,141793.56709999999,141793.56709999999],[1241496000,141793.56709999999,141800.09510000001,141793.56709999999,141800.09510000001],[1241582400,141800.09510000001,141800.09510000001,141424.49470000001,141424.49470000001],[1241668800,141424.49470000001,142160.81080000001,141424.49470000001,142160.81080000001],[1241755200,142160.81080000001,142160.81080000001,141520.0569,141520.0569],[1241841600,141520.0569,141520.0569,141053.6526,141053.6526],[1241928000,141053.6526,141053.6526,141053.6526,141053.6526],[1242014400,141053.6526,141053.6526,141053.6526,141053.6526],[1242100800,141053.6526,141053.6526,140864.78969999999,140864.78969999999],[1242187200,140864.78969999999,141554.3345,140864.78969999999,141554.3345],[1242226800,141554.3345,141554.3345,141554.3345,141554.3345],[1242273600,141554.3345,141915.45170000001,141554.3345,141915.45170000001],[1242360000,141915.45170000001,142064.5785,141915.45170000001,142064.5785],[1242446400,142064.5785,142064.5785,141813.30369999999,141813.30369999999],[1242532800,141813.30369999999,141813.30369999999,141813.30369999999,141813.30369999999],[1242619200,141813.30369999999,141813.30369999999,141813.30369999999,141813.30369999999],[1242658800,141813.30369999999,141813.30369999999,141813.30369999999,141813.30369999999],[1242705600,141813.30369999999,141813.30369999999,141491.36689999999,141491.36689999999],[1242792000,141491.36689999999,141491.36689999999,141373.73680000001,141373.73680000001],[1242878400,141373.73680000001,141426.75459999999,141373.73680000001,141426.75459999999],[1242964800,141426.75459999999,141510.60490000001,141426.75459999999,141510.60490000001],[1243051200,141510.60490000001,141534.91880000001,141510.60490000001,141534.91880000001],[1243137600,141534.91880000001,141534.91880000001,141534.91880000001,141534.91880000001],[1243224000,141534.91880000001,141534.91880000001,141534.91880000001,141534.91880000001],[1243310400,141534.91880000001,141534.91880000001,141534.91880000001,141534.91880000001],[1243396800,141534.91880000001,141534.91880000001,141480.6158,141480.6158],[1243483200,141480.6158,141588.1715,141480.6158,141588.1715],[1243522800,141588.1715,141588.1715,141588.1715,141588.1715],[1243569600,141588.1715,142200.6771,141588.1715,142200.6771],[1243656000,142200.6771,142696.74780000001,142200.6771,142696.74780000001],[1243742400,142696.74780000001,142696.74780000001,142696.74780000001,142696.74780000001],[1243828800,142696.74780000001,142696.74780000001,142696.74780000001,142696.74780000001],[1243915200,142696.74780000001,142868.48790000001,142696.74780000001,142868.48790000001],[1244001600,142868.48790000001,142868.48790000001,142410.7182,142410.7182],[1244041200,142410.7182,142410.7182,142410.7182,142410.7182],[1244088000,142410.7182,142410.7182,142112.3542,142112.3542],[1244174400,142112.3542,142112.3542,141655.40969999999,141655.40969999999],[1244260800,141655.40969999999,141705.2487,141655.40969999999,141705.2487],[1244347200,141705.2487,141705.2487,141705.2487,141705.2487],[1244433600,141705.2487,141705.2487,141705.2487,141705.2487],[1244473200,141705.2487,141705.2487,141705.2487,141705.2487],[1244520000,141705.2487,141711.89490000001,141705.2487,141711.89490000001],[1244606400,141711.89490000001,141711.89490000001,141638.5422,141638.5422],[1244692800,141638.5422,141638.5422,141577.95449999999,141577.95449999999],[1244779200,141577.95449999999,141577.95449999999,141484.07310000001,141484.07310000001],[1244865600,141484.07310000001,141484.07310000001,141301.88759999999,141301.88759999999],[1244952000,141301.88759999999,141301.88759999999,141301.88759999999,141301.88759999999],[1245038400,141301.88759999999,141301.88759999999,141301.88759999999,141301.88759999999],[1245124800,141301.88759999999,141406.64300000001,141301.88759999999,141406.64300000001],[1245211200,141406.64300000001,141406.64300000001,141235.66740000001,141235.66740000001],[1245250800,141235.66740000001,141235.66740000001,141235.66740000001,141235.66740000001],[1245297600,141235.66740000001,141235.66740000001,141223.85709999999,141223.85709999999],[1245384000,141223.85709999999,141464.67490000001,141223.85709999999,141464.67490000001],[1245470400,141464.67490000001,141464.67490000001,141425.63070000001,141425.63070000001],[1245556800,141425.63070000001,141425.63070000001,141425.63070000001,141425.63070000001],[1245643200,141425.63070000001,141425.63070000001,141425.63070000001,141425.63070000001],[1245682800,141425.63070000001,141425.63070000001,141425.63070000001,141425.63070000001],[1245729600,141425.63070000001,141425.63070000001,141079.77660000001,141079.77660000001],[1245816000,141079.77660000001,141249.35149999999,141079.77660000001,141249.35149999999],[1245902400,141249.35149999999,141249.35149999999,140920.35389999999,140920.35389999999],[1245988800,140920.35389999999,140975.7457,140920.35389999999,140975.7457],[1246075200,140975.7457,140975.7457,140752.67050000001,140752.67050000001],[1246161600,140752.67050000001,140752.67050000001,140752.67050000001,140752.67050000001],[1246248000,140752.67050000001,140752.67050000001,140752.67050000001,140752.67050000001],[1246334400,140752.67050000001,140793.47940000001,140752.67050000001,140793.47940000001],[1246420800,140793.47940000001,140793.47940000001,140731.1777,140731.1777],[1246460400,140731.1777,140731.1777,140731.1777,140731.1777],[1246507200,140731.1777,140731.1777,140289.6251,140289.6251],[1246593600,140289.6251,140289.6251,140064.62890000001,140064.62890000001],[1246680000,140064.62890000001,140064.62890000001,140064.62890000001,140064.62890000001],[1246766400,140064.62890000001,140064.62890000001,140064.62890000001,140064.62890000001],[1246852800,140064.62890000001,140064.62890000001,140064.62890000001,140064.62890000001],[1246939200,140064.62890000001,140064.755,140064.62890000001,140064.755],[1247025600,140064.755,140064.755,139776.5705,139776.5705],[1247065200,139776.5705,139776.5705,139776.5705,139776.5705],[1247112000,139776.5705,140366.0037,139776.5705,140366.0037],[1247198400,140366.0037,140366.0037,140217.81349999999,140217.81349999999],[1247284800,140217.81349999999,140217.81349999999,140098.94209999999,140098.94209999999],[1247371200,140098.94209999999,140098.94209999999,140098.94209999999,140098.94209999999],[1247457600,140098.94209999999,140098.94209999999,140098.94209999999,140098.94209999999],[1247497200,140098.94209999999,140098.94209999999,140098.94209999999,140098.94209999999],[1247544000,140098.94209999999,140309.00959999999,140098.94209999999,140309.00959999999],[1247630400,140309.00959999999,140309.00959999999,140112.77220000001,140112.77220000001],[1247716800,140112.77220000001,140112.77220000001,139855.35829999999,139855.35829999999],[1247803200,139855.35829999999,140049.69820000001,139855.35829999999,140049.69820000001],[1247889600,140049.69820000001,140372.51749999999,140049.69820000001,140372.51749999999],[1247976000,140372.51749999999,140372.51749999999,140372.51749999999,140372.51749999999],[1248062400,140372.51749999999,140372.51749999999,140372.51749999999,140372.51749999999],[1248148800,140372.51749999999,140372.51749999999,140110.2402,140110.2402],[1248235200,140110.2402,140247.04790000001,140110.2402,140247.04790000001],[1248274800,140247.04790000001,140247.04790000001,140247.04790000001,140247.04790000001],[1248321600,140247.04790000001,140247.04790000001,140149.37820000001,140149.37820000001],[1248408000,140149.37820000001,140149.37820000001,139693.61559999999,139693.61559999999],[1248494400,139693.61559999999,139693.61559999999,139534.49540000001,139534.49540000001],[1248580800,139534.49540000001,139534.49540000001,139534.49540000001,139534.49540000001],[1248667200,139534.49540000001,139534.49540000001,139534.49540000001,139534.49540000001],[1248706800,139534.49540000001,139534.49540000001,139534.49540000001,139534.49540000001],[1248753600,139534.49540000001,139534.49540000001,139095.72719999999,139095.72719999999],[1248840000,139095.72719999999,139252.82569999999,139095.72719999999,139252.82569999999],[1248926400,139252.82569999999,139252.82569999999,139059.6269,139059.6269],[1249012800,139059.6269,139178.71189999999,139059.6269,139178.71189999999],[1249099200,139178.71189999999,139534.2966,139178.71189999999,139534.2966],[1249185600,139534.2966,139534.2966,139534.2966,139534.2966],[1249272000,139534.2966,139534.2966,139534.2966,139534.2966],[1249358400,139534.2966,139534.2966,139400.95819999999,139400.95819999999],[1249444800,139400.95819999999,139400.95819999999,137630.46960000001,137630.46960000001],[1249484400,137630.46960000001,137630.46960000001,137630.46960000001,137630.46960000001],[1249531200,137630.46960000001,137630.46960000001,137173.7836,137173.7836],[1249617600,137173.7836,137355.8702,137173.7836,137355.8702],[1249704000,137355.8702,137355.8702,136825.23250000001,136825.23250000001],[1249790400,136825.23250000001,136825.23250000001,136825.23250000001,136825.23250000001],[1249876800,136825.23250000001,136825.23250000001,136825.23250000001,136825.23250000001],[1249916400,136825.23250000001,136825.23250000001,136825.23250000001,136825.23250000001],[1249963200,136825.23250000001,137520.2078,136825.23250000001,137520.2078],[1250049600,137520.2078,138306.087,137520.2078,138306.087],[1250136000,138306.087,138306.087,137470.57939999999,137470.57939999999],[1250222400,137470.57939999999,137470.57939999999,136671.18090000001,136671.18090000001],[1250308800,136671.18090000001,136671.18090000001,136668.0092,136668.0092],[1250395200,136668.0092,136668.0092,136668.0092,136668.0092],[1250481600,136668.0092,136668.0092,136668.0092,136668.0092],[1250568000,136668.0092,137884.6495,136668.0092,137884.6495],[1250654400,137884.6495,137884.6495,136710.76860000001,136710.76860000001],[1250694000,136710.76860000001,136710.76860000001,136710.76860000001,136710.76860000001],[1250740800,136710.76860000001,136946.878,136710.76860000001,136946.878],[1250827200,136946.878,136946.878,136031.29180000001,136031.29180000001],[1250913600,136031.29180000001,136031.29180000001,135653.68950000001,135653.68950000001],[1251000000,135653.68950000001,135653.68950000001,135653.68950000001,135653.68950000001],[1251086400,135653.68950000001,135653.68950000001,135653.68950000001,135653.68950000001],[1251126000,135653.68950000001,135653.68950000001,135653.68950000001,135653.68950000001],[1251172800,135653.68950000001,135734.63080000001,135653.68950000001,135734.63080000001],[1251259200,135734.63080000001,135734.63080000001,135216.33429999999,135216.33429999999],[1251345600,135216.33429999999,135216.33429999999,135197.1875,135197.1875],[1251432000,135197.1875,135197.1875,134666.85579999999,134666.85579999999],[1251518400,134666.85579999999,134666.85579999999,134135.16380000001,134135.16380000001],[1251604800,134135.16380000001,134135.16380000001,134135.16380000001,134135.16380000001],[1251691200,134135.16380000001,134135.16380000001,134135.16380000001,134135.16380000001],[1251777600,134135.16380000001,134281.7254,134135.16380000001,134281.7254],[1251864000,134281.7254,135872.1146,134281.7254,135872.1146],[1251903600,135872.1146,135872.1146,135872.1146,135872.1146],[1251950400,135872.1146,136417.7157,135872.1146,136417.7157],[1252036800,136417.7157,136417.7157,135714.25870000001,135714.25870000001],[1252123200,135714.25870000001,135714.25870000001,135543.47630000001,135543.47630000001],[1252209600,135543.47630000001,135543.47630000001,135543.47630000001,135543.47630000001],[1252296000,135543.47630000001,135543.47630000001,135543.47630000001,135543.47630000001],[1252382400,135543.47630000001,135543.47630000001,135543.47630000001,135543.47630000001],[1252468800,135543.47630000001,135543.47630000001,134431.266,134431.266],[1252555200,134431.266,134431.266,133720.5209,133720.5209],[1252594800,133720.5209,133720.5209,133720.5209,133720.5209],[1252641600,133720.5209,133720.5209,132747.12059999999,132747.12059999999],[1252728000,132747.12059999999,133061.97630000001,132747.12059999999,133061.97630000001],[1252814400,133061.97630000001,133061.97630000001,133061.97630000001,133061.97630000001],[1252900800,133061.97630000001,133061.97630000001,133061.97630000001,133061.97630000001],[1252987200,133061.97630000001,133061.97630000001,132621.85980000001,132621.85980000001],[1253073600,132621.85980000001,132621.85980000001,131139.4184,131139.4184],[1253113200,131139.4184,131139.4184,131139.4184,131139.4184],[1253160000,131139.4184,131139.4184,130498.7898,130498.7898],[1253246400,130498.7898,131259.78940000001,130498.7898,131259.78940000001],[1253332800,131259.78940000001,131321.08480000001,131259.78940000001,131321.08480000001],[1253419200,131321.08480000001,131321.08480000001,131321.08480000001,131321.08480000001],[1253505600,131321.08480000001,131321.08480000001,131321.08480000001,131321.08480000001],[1253545200,131321.08480000001,131321.08480000001,131321.08480000001,131321.08480000001],[1253592000,131321.08480000001,132045.45850000001,131321.08480000001,132045.45850000001],[1253678400,132045.45850000001,132045.45850000001,131329.43179999999,131329.43179999999],[1253764800,131329.43179999999,132092.364,131329.43179999999,132092.364],[1253851200,132092.364,133356.00520000001,132092.364,133356.00520000001],[1253937600,133356.00520000001,133356.00520000001,133079.00820000001,133079.00820000001],[1254024000,133079.00820000001,133079.00820000001,133079.00820000001,133079.00820000001],[1254110400,133079.00820000001,133079.00820000001,133079.00820000001,133079.00820000001],[1254196800,133079.00820000001,133079.00820000001,132794.9748,132794.9748],[1254283200,132794.9748,132794.9748,132655.6611,132655.6611],[1254322800,132655.6611,132655.6611,132655.6611,132655.6611],[1254369600,132655.6611,132691.88329999999,132655.6611,132691.88329999999],[1254456000,132691.88329999999,134119.07689999999,132691.88329999999,134119.07689999999],[1254542400,134119.07689999999,134460.95939999999,134119.07689999999,134460.95939999999],[1254628800,134460.95939999999,134460.95939999999,134460.95939999999,134460.95939999999],[1254715200,134460.95939999999,134460.95939999999,134460.95939999999,134460.95939999999],[1254754800,134460.95939999999,134460.95939999999,134460.95939999999,134460.95939999999],[1254801600,134460.95939999999,134460.95939999999,133728.6698,133728.6698],[1254888000,133728.6698,134248.85750000001,133728.6698,134248.85750000001],[1254974400,134248.85750000001,134248.85750000001,134227.9381,134227.9381],[1255060800,134227.9381,134227.9381,133328.60509999999,133328.60509999999],[1255147200,133328.60509999999,133328.60509999999,132883.07860000001,132883.07860000001],[1255233600,132883.07860000001,132883.07860000001,132883.07860000001,132883.07860000001],[1255320000,132883.07860000001,132883.07860000001,132883.07860000001,132883.07860000001],[1255356000,132883.07860000001,132883.07860000001,132883.07860000001,132883.07860000001],[1255406400,132883.07860000001,133079.81419999999,132883.07860000001,133079.81419999999],[1255492800,133079.81419999999,133079.81419999999,133021.69440000001,133021.69440000001],[1255579200,133021.69440000001,133021.69440000001,132189.17739999999,132189.17739999999],[1255665600,132189.17739999999,132415.0374,132189.17739999999,132415.0374],[1255752000,132415.0374,133661.1243,132415.0374,133661.1243],[1255838400,133661.1243,133661.1243,133661.1243,133661.1243],[1255924800,133661.1243,133661.1243,133661.1243,133661.1243],[1255960800,133661.1243,133661.1243,133661.1243,133661.1243],[1256011200,133661.1243,133661.1243,133126.3597,133126.3597],[1256097600,133126.3597,133537.40299999999,133126.3597,133537.40299999999],[1256184000,133537.40299999999,133537.40299999999,133256.45360000001,133256.45360000001],[1256270400,133256.45360000001,133256.45360000001,132742.80160000001,132742.80160000001],[1256356800,132742.80160000001,133488.88130000001,132742.80160000001,133488.88130000001],[1256443200,133488.88130000001,133488.88130000001,133488.88130000001,133488.88130000001],[1256529600,133488.88130000001,133488.88130000001,133488.88130000001,133488.88130000001],[1256616000,133488.88130000001,134587.58799999999,133488.88130000001,134587.58799999999],[1256702400,134587.58799999999,136186.62400000001,134587.58799999999,136186.62400000001],[1256742000,136186.62400000001,136186.62400000001,136186.62400000001,136186.62400000001],[1256788800,136186.62400000001,137888.95499999999,136186.62400000001,137888.95499999999],[1256875200,137888.95499999999,137888.95499999999,136353.84160000001,136353.84160000001],[1256961600,136353.84160000001,137128.61809999999,136353.84160000001,137128.61809999999],[1257048000,137128.61809999999,137128.61809999999,137128.61809999999,137128.61809999999],[1257138000,137128.61809999999,137128.61809999999,137128.61809999999,137128.61809999999],[1257174000,137128.61809999999,137128.61809999999,137128.61809999999,137128.61809999999],[1257224400,137128.61809999999,137513.36129999999,137128.61809999999,137513.36129999999],[1257310800,137513.36129999999,137513.36129999999,136997.42970000001,136997.42970000001],[1257397200,136997.42970000001,137181.9455,136997.42970000001,137181.9455],[1257483600,137181.9455,137181.9455,136216.69,136216.69],[1257570000,136216.69,136761.77410000001,136216.69,136761.77410000001],[1257656400,136761.77410000001,136761.77410000001,136761.77410000001,136761.77410000001],[1257742800,136761.77410000001,136761.77410000001,136761.77410000001,136761.77410000001],[1257829200,136761.77410000001,136761.77410000001,135838.17910000001,135838.17910000001],[1257915600,135838.17910000001,136146.39559999999,135838.17910000001,136146.39559999999],[1257955200,136146.39559999999,136146.39559999999,136146.39559999999,136146.39559999999],[1258002000,136146.39559999999,136146.39559999999,135251.26209999999,135251.26209999999],[1258088400,135251.26209999999,135384.30160000001,135251.26209999999,135384.30160000001],[1258174800,135384.30160000001,135823.3584,135384.30160000001,135823.3584],[1258261200,135823.3584,135823.3584,135823.3584,135823.3584],[1258347600,135823.3584,135823.3584,135823.3584,135823.3584],[1258387200,135823.3584,135823.3584,135823.3584,135823.3584],[1258434000,135823.3584,135823.3584,135404.4186,135404.4186],[1258520400,135404.4186,135404.4186,134765.1085,134765.1085],[1258606800,134765.1085,134765.1085,133707.10879999999,133707.10879999999],[1258693200,133707.10879999999,134280.32440000001,133707.10879999999,134280.32440000001],[1258779600,134280.32440000001,135367.82279999999,134280.32440000001,135367.82279999999],[1258866000,135367.82279999999,135367.82279999999,135367.82279999999,135367.82279999999],[1258952400,135367.82279999999,135367.82279999999,135367.82279999999,135367.82279999999],[1259038800,135367.82279999999,135843.90340000001,135367.82279999999,135843.90340000001],[1259125200,135843.90340000001,135843.90340000001,135712.91959999999,135712.91959999999],[1259164800,135712.91959999999,135712.91959999999,135712.91959999999,135712.91959999999],[1259211600,135712.91959999999,135828.15119999999,135712.91959999999,135828.15119999999],[1259298000,135828.15119999999,135828.15119999999,135828.15119999999,135828.15119999999],[1259384400,135828.15119999999,136323.11420000001,135828.15119999999,136323.11420000001],[1259470800,136323.11420000001,136323.11420000001,136323.11420000001,136323.11420000001],[1259557200,136323.11420000001,136323.11420000001,136323.11420000001,136323.11420000001],[1259596800,136323.11420000001,136323.11420000001,136323.11420000001,136323.11420000001],[1259643600,136323.11420000001,136323.11420000001,135754.79550000001,135754.79550000001],[1259730000,135754.79550000001,135754.79550000001,134766.326,134766.326],[1259816400,134766.326,134766.326,134032.7113,134032.7113],[1259902800,134032.7113,134032.7113,133585.43160000001,133585.43160000001],[1259989200,133585.43160000001,133585.43160000001,132648.41800000001,132648.41800000001],[1260075600,132648.41800000001,132648.41800000001,132648.41800000001,132648.41800000001],[1260162000,132648.41800000001,132648.41800000001,132648.41800000001,132648.41800000001],[1260198000,132648.41800000001,132648.41800000001,132648.41800000001,132648.41800000001],[1260248400,132648.41800000001,132973.6347,132648.41800000001,132973.6347],[1260334800,132973.6347,133392.59419999999,132973.6347,133392.59419999999],[1260421200,133392.59419999999,133447.82000000001,133392.59419999999,133447.82000000001],[1260507600,133447.82000000001,134252.19880000001,133447.82000000001,134252.19880000001],[1260594000,134252.19880000001,134252.19880000001,133519.9062,133519.9062],[1260680400,133519.9062,133519.9062,133519.9062,133519.9062],[1260766800,133519.9062,133519.9062,133519.9062,133519.9062],[1260853200,133519.9062,133642.18239999999,133519.9062,133642.18239999999],[1260939600,133642.18239999999,133812.78700000001,133642.18239999999,133812.78700000001],[1260979200,133812.78700000001,133812.78700000001,133812.78700000001,133812.78700000001],[1261026000,133812.78700000001,133812.78700000001,133285.34109999999,133285.34109999999],[1261112400,133285.34109999999,133602.79199999999,133285.34109999999,133602.79199999999],[1261198800,133602.79199999999,133602.79199999999,133529.3757,133529.3757],[1261285200,133529.3757,133529.3757,133529.3757,133529.3757],[1261371600,133529.3757,133529.3757,133529.3757,133529.3757],[1261411200,133529.3757,133529.3757,133529.3757,133529.3757],[1261458000,133529.3757,133529.3757,132783.71609999999,132783.71609999999],[1261544400,132783.71609999999,132783.71609999999,132208.5698,132208.5698],[1261630800,132208.5698,132413.6391,132208.5698,132413.6391],[1261717200,132413.6391,132413.6391,132234.4743,132234.4743],[1261803600,132234.4743,132234.4743,132234.4743,132234.4743],[1261890000,132234.4743,132234.4743,132234.4743,132234.4743],[1261976400,132234.4743,132234.4743,132234.4743,132234.4743],[1262062800,132234.4743,132857.2335,132234.4743,132857.2335],[1262149200,132857.2335,132990.58050000001,132857.2335,132990.58050000001],[1262188800,132990.58050000001,132990.58050000001,132990.58050000001,132990.58050000001],[1262235600,132990.58050000001,133255.97529999999,132990.58050000001,133255.97529999999],[1262322000,133255.97529999999,133255.97529999999,133116.17310000001,133116.17310000001],[1262408400,133116.17310000001,133116.17310000001,133116.17310000001,133116.17310000001],[1262494800,133116.17310000001,133116.17310000001,133116.17310000001,133116.17310000001],[1262581200,133116.17310000001,133116.17310000001,133116.17310000001,133116.17310000001],[1262667600,133116.17310000001,133116.17310000001,132759.03950000001,132759.03950000001],[1262754000,132759.03950000001,132759.03950000001,131979.8413,131979.8413],[1262793600,131979.8413,131979.8413,131979.8413,131979.8413],[1262840400,131979.8413,131979.8413,131824.27340000001,131824.27340000001],[1262926800,131824.27340000001,131824.27340000001,130167.8322,130167.8322],[1263013200,130167.8322,130795.26850000001,130167.8322,130795.26850000001],[1263099600,130795.26850000001,130795.26850000001,130795.26850000001,130795.26850000001],[1263186000,130795.26850000001,130795.26850000001,130795.26850000001,130795.26850000001],[1263225600,130795.26850000001,130795.26850000001,130795.26850000001,130795.26850000001],[1263272400,130795.26850000001,130795.26850000001,129703.98119999999,129703.98119999999],[1263358800,129703.98119999999,130172.40670000001,129703.98119999999,130172.40670000001],[1263445200,130172.40670000001,130172.40670000001,129499.0925,129499.0925],[1263531600,129499.0925,129646.6781,129499.0925,129646.6781],[1263618000,129646.6781,130061.9184,129646.6781,130061.9184],[1263704400,130061.9184,130061.9184,130061.9184,130061.9184],[1263790800,130061.9184,130061.9184,130061.9184,130061.9184],[1263877200,130061.9184,130061.9184,130061.9184,130061.9184],[1263963600,130061.9184,130061.9184,129741.6094,129741.6094],[1264050000,129741.6094,129741.6094,129384.7225,129384.7225],[1264089600,129384.7225,129384.7225,129384.7225,129384.7225],[1264136400,129384.7225,129782.1652,129384.7225,129782.1652],[1264222800,129782.1652,130429.4446,129782.1652,130429.4446],[1264309200,130429.4446,130429.4446,130429.4446,130429.4446],[1264395600,130429.4446,130429.4446,130429.4446,130429.4446],[1264431600,130429.4446,130429.4446,130429.4446,130429.4446],[1264482000,130429.4446,130429.4446,130258.6792,130258.6792],[1264568400,130258.6792,130301.81690000001,130258.6792,130301.81690000001],[1264654800,130301.81690000001,130301.81690000001,130168.8492,130168.8492],[1264741200,130168.8492,130654.8392,130168.8492,130654.8392],[1264827600,130654.8392,131304.96340000001,130654.8392,131304.96340000001],[1264914000,131304.96340000001,131304.96340000001,131304.96340000001,131304.96340000001],[1265000400,131304.96340000001,131304.96340000001,131304.96340000001,131304.96340000001],[1265086800,131304.96340000001,131304.96340000001,130911.6078,130911.6078],[1265173200,130911.6078,130911.6078,129680.5463,129680.5463],[1265212800,129680.5463,129680.5463,129680.5463,129680.5463],[1265259600,129680.5463,129872.8444,129680.5463,129872.8444],[1265346000,129872.8444,131495.65599999999,129872.8444,131495.65599999999],[1265432400,131495.65599999999,131719.6876,131495.65599999999,131719.6876],[1265518800,131719.6876,131719.6876,131719.6876,131719.6876],[1265605200,131719.6876,131719.6876,131719.6876,131719.6876],[1265644800,131719.6876,131719.6876,131719.6876,131719.6876],[1265691600,131719.6876,131737.84090000001,131719.6876,131737.84090000001],[1265778000,131737.84090000001,131737.84090000001,131317.53520000001,131317.53520000001],[1265864400,131317.53520000001,131609.45920000001,131317.53520000001,131609.45920000001],[1265950800,131609.45920000001,131609.45920000001,130702.49310000001,130702.49310000001],[1266037200,130702.49310000001,130702.49310000001,130610.7965,130610.7965],[1266123600,130610.7965,130610.7965,130610.7965,130610.7965],[1266210000,130610.7965,130610.7965,130610.7965,130610.7965],[1266296400,130610.7965,130610.7965,130610.7965,130610.7965],[1266382800,130610.7965,130610.7965,130062.1593,130062.1593],[1266469200,130062.1593,130062.1593,129705.6018,129705.6018],[1266508800,129705.6018,129705.6018,129705.6018,129705.6018],[1266555600,129705.6018,129960.4005,129705.6018,129960.4005],[1266642000,129960.4005,130427.3976,129960.4005,130427.3976],[1266728400,130427.3976,130427.3976,130427.3976,130427.3976],[1266814800,130427.3976,130427.3976,130427.3976,130427.3976],[1266901200,130427.3976,130427.3976,130033.141,130033.141],[1266987600,130033.141,130562.0099,130033.141,130562.0099],[1267027200,130562.0099,130562.0099,130562.0099,130562.0099],[1267074000,130562.0099,131103.24220000001,130562.0099,131103.24220000001],[1267160400,131103.24220000001,131103.24220000001,130873.6692,130873.6692],[1267246800,130873.6692,131244.875,130873.6692,131244.875],[1267333200,131244.875,131244.875,131244.875,131244.875],[1267419600,131244.875,131244.875,131244.875,131244.875],[1267459200,131244.875,131244.875,131244.875,131244.875],[1267506000,131244.875,131262.72760000001,131244.875,131262.72760000001],[1267592400,131262.72760000001,131262.72760000001,131188.2046,131188.2046],[1267678800,131188.2046,131188.2046,130526.7543,130526.7543],[1267765200,130526.7543,130526.7543,130475.9357,130475.9357],[1267851600,130475.9357,130475.9357,130179.2781,130179.2781],[1267938000,130179.2781,130179.2781,130179.2781,130179.2781],[1268024400,130179.2781,130179.2781,130179.2781,130179.2781],[1268110800,130179.2781,130179.2781,129844.7349,129844.7349],[1268197200,129844.7349,129844.7349,129759.1614,129759.1614],[1268236800,129759.1614,129759.1614,129759.1614,129759.1614],[1268283600,129759.1614,129759.1614,129214.2252,129214.2252],[1268370000,129214.2252,129516.605,129214.2252,129516.605],[1268456400,129516.605,129777.3723,129516.605,129777.3723],[1268542800,129777.3723,129777.3723,129777.3723,129777.3723],[1268625600,129777.3723,129777.3723,129777.3723,129777.3723],[1268668800,129777.3723,129777.3723,129777.3723,129777.3723],[1268712000,129777.3723,130414.583,129777.3723,130414.583],[1268798400,130414.583,130414.583,129099.5894,129099.5894],[1268884800,129099.5894,129099.5894,129067.1211,129067.1211],[1268971200,129067.1211,129632.0542,129067.1211,129632.0542],[1269057600,129632.0542,130378.5766,129632.0542,130378.5766],[1269144000,130378.5766,130378.5766,130378.5766,130378.5766],[1269230400,130378.5766,130378.5766,130378.5766,130378.5766],[1269316800,130378.5766,130378.5766,129546.75320000001,129546.75320000001],[1269403200,129546.75320000001,129546.75320000001,128547.287,128547.287],[1269442800,128547.287,128547.287,128547.287,128547.287],[1269489600,128547.287,128635.4963,128547.287,128635.4963],[1269576000,128635.4963,129186.19899999999,128635.4963,129186.19899999999],[1269662400,129186.19899999999,129286.8852,129186.19899999999,129286.8852],[1269748800,129286.8852,129286.8852,129286.8852,129286.8852],[1269835200,129286.8852,129286.8852,129286.8852,129286.8852],[1269874800,129286.8852,129286.8852,129286.8852,129286.8852],[1269921600,129286.8852,129286.8852,129031.8676,129031.8676],[1270008000,129031.8676,129294.3174,129031.8676,129294.3174],[1270094400,129294.3174,129849.89780000001,129294.3174,129849.89780000001],[1270180800,129849.89780000001,129849.89780000001,129611.1073,129611.1073],[1270267200,129611.1073,129611.1073,129611.1073,129611.1073],[1270353600,129611.1073,129611.1073,129611.1073,129611.1073],[1270440000,129611.1073,129611.1073,129611.1073,129611.1073],[1270526400,129611.1073,129611.1073,129099.7283,129099.7283],[1270612800,129099.7283,129153.6934,129099.7283,129153.6934],[1270652400,129153.6934,129153.6934,129153.6934,129153.6934],[1270699200,129153.6934,129153.6934,129138.97809999999,129138.97809999999],[1270785600,129138.97809999999,129138.97809999999,128645.1779,128645.1779],[1270872000,128645.1779,128645.1779,128543.66559999999,128543.66559999999],[1270958400,128543.66559999999,128543.66559999999,128543.66559999999,128543.66559999999],[1271044800,128543.66559999999,128543.66559999999,128543.66559999999,128543.66559999999],[1271084400,128543.66559999999,128543.66559999999,128543.66559999999,128543.66559999999],[1271131200,128543.66559999999,128543.66559999999,128023.8135,128023.8135],[1271217600,128023.8135,128029.2469,128023.8135,128029.2469],[1271304000,128029.2469,128029.2469,126883.1179,126883.1179],[1271390400,126883.1179,127171.4045,126883.1179,127171.4045],[1271476800,127171.4045,127968.4155,127171.4045,127968.4155],[1271563200,127968.4155,127968.4155,127968.4155,127968.4155],[1271649600,127968.4155,127968.4155,127968.4155,127968.4155],[1271736000,127968.4155,128271.38159999999,127968.4155,128271.38159999999],[1271822400,128271.38159999999,128271.38159999999,127144.42260000001,127144.42260000001],[1271862000,127144.42260000001,127144.42260000001,127144.42260000001,127144.42260000001],[1271908800,127144.42260000001,127144.42260000001,127056.7598,127056.7598],[1271995200,127056.7598,127056.7598,126510.6277,126510.6277],[1272081600,126510.6277,126510.6277,125913.5048,125913.5048],[1272168000,125913.5048,125913.5048,125913.5048,125913.5048],[1272254400,125913.5048,125913.5048,125913.5048,125913.5048],[1272294000,125913.5048,125913.5048,125913.5048,125913.5048],[1272340800,125913.5048,125913.5048,125239.7001,125239.7001],[1272427200,125239.7001,127825.1119,125239.7001,127825.1119],[1272513600,127825.1119,127825.1119,127413.3076,127413.3076],[1272600000,127413.3076,127413.3076,125385.004,125385.004],[1272686400,125385.004,126509.64840000001,125385.004,126509.64840000001],[1272772800,126509.64840000001,126509.64840000001,126509.64840000001,126509.64840000001],[1272859200,126509.64840000001,126509.64840000001,126509.64840000001,126509.64840000001],[1272945600,126509.64840000001,126509.64840000001,125105.2555,125105.2555],[1273032000,125105.2555,126750.9261,125105.2555,126750.9261],[1273071600,126750.9261,126750.9261,126750.9261,126750.9261],[1273118400,126750.9261,127357.77770000001,126750.9261,127357.77770000001],[1273204800,127357.77770000001,128561.8051,127357.77770000001,128561.8051],[1273291200,128561.8051,129683.4713,128561.8051,129683.4713],[1273377600,129683.4713,129683.4713,129683.4713,129683.4713],[1273464000,129683.4713,129683.4713,129683.4713,129683.4713],[1273503600,129683.4713,129683.4713,129683.4713,129683.4713],[1273550400,129683.4713,129683.4713,127611.7727,127611.7727],[1273636800,127611.7727,127611.7727,127282.91069999999,127282.91069999999],[1273723200,127282.91069999999,127282.91069999999,126157.1254,126157.1254],[1273809600,126157.1254,126361.095,126157.1254,126361.095],[1273896000,126361.095,127469.8082,126361.095,127469.8082],[1273982400,127469.8082,127469.8082,127469.8082,127469.8082],[1274068800,127469.8082,127469.8082,127469.8082,127469.8082],[1274155200,127469.8082,127715.30959999999,127469.8082,127715.30959999999],[1274241600,127715.30959999999,128771.35060000001,127715.30959999999,128771.35060000001],[1274281200,128771.35060000001,128771.35060000001,128771.35060000001,128771.35060000001],[1274328000,128771.35060000001,129358.4181,128771.35060000001,129358.4181],[1274414400,129358.4181,131085.55929999999,129358.4181,131085.55929999999],[1274500800,131085.55929999999,131085.55929999999,130834.94160000001,130834.94160000001],[1274587200,130834.94160000001,130834.94160000001,130834.94160000001,130834.94160000001],[1274673600,130834.94160000001,130834.94160000001,130834.94160000001,130834.94160000001],[1274713200,130834.94160000001,130834.94160000001,130834.94160000001,130834.94160000001],[1274760000,130834.94160000001,131535.04749999999,130834.94160000001,131535.04749999999],[1274846400,131535.04749999999,131636.87359999999,131535.04749999999,131636.87359999999],[1274932800,131636.87359999999,131636.87359999999,131061.78879999999,131061.78879999999],[1275019200,131061.78879999999,131061.78879999999,129666.561,129666.561],[1275105600,129666.561,130504.6195,129666.561,130504.6195],[1275192000,130504.6195,130504.6195,130504.6195,130504.6195],[1275278400,130504.6195,130504.6195,130504.6195,130504.6195],[1275364800,130504.6195,130504.6195,130504.6195,130504.6195],[1275451200,130504.6195,131679.2028,130504.6195,131679.2028],[1275537600,131679.2028,131679.2028,130876.0192,130876.0192],[1275577200,130876.0192,130876.0192,130876.0192,130876.0192],[1275624000,130876.0192,131225.47839999999,130876.0192,131225.47839999999],[1275710400,131225.47839999999,132689.3028,131225.47839999999,132689.3028],[1275796800,132689.3028,132689.3028,132689.3028,132689.3028],[1275883200,132689.3028,132689.3028,132689.3028,132689.3028],[1275969600,132689.3028,134077.5582,132689.3028,134077.5582],[1276056000,134077.5582,134077.5582,133857.568,133857.568],[1276095600,133857.568,133857.568,133857.568,133857.568],[1276142400,133857.568,133865.68599999999,133857.568,133865.68599999999],[1276228800,133865.68599999999,133865.68599999999,133361.3499,133361.3499],[1276315200,133361.3499,133361.3499,133027.92980000001,133027.92980000001],[1276401600,133027.92980000001,133027.92980000001,133027.92980000001,133027.92980000001],[1276488000,133027.92980000001,133027.92980000001,133027.92980000001,133027.92980000001],[1276527600,133027.92980000001,133027.92980000001,133027.92980000001,133027.92980000001],[1276574400,133027.92980000001,133027.92980000001,132138.23180000001,132138.23180000001],[1276660800,132138.23180000001,132138.23180000001,131164.5043,131164.5043],[1276747200,131164.5043,131575.23069999999,131164.5043,131575.23069999999],[1276833600,131575.23069999999,131606.93640000001,131575.23069999999,131606.93640000001],[1276920000,131606.93640000001,131980.31520000001,131606.93640000001,131980.31520000001],[1277006400,131980.31520000001,131980.31520000001,131980.31520000001,131980.31520000001],[1277092800,131980.31520000001,131980.31520000001,131980.31520000001,131980.31520000001],[1277179200,131980.31520000001,131980.31520000001,131495.45079999999,131495.45079999999],[1277265600,131495.45079999999,132544.46230000001,131495.45079999999,132544.46230000001],[1277305200,132544.46230000001,132544.46230000001,132544.46230000001,132544.46230000001],[1277352000,132544.46230000001,132544.46230000001,132452.83249999999,132452.83249999999],[1277438400,132452.83249999999,132972.0417,132452.83249999999,132972.0417],[1277524800,132972.0417,132972.0417,132712.63519999999,132712.63519999999],[1277611200,132712.63519999999,132712.63519999999,132712.63519999999,132712.63519999999],[1277697600,132712.63519999999,132712.63519999999,132712.63519999999,132712.63519999999],[1277737200,132712.63519999999,132712.63519999999,132712.63519999999,132712.63519999999],[1277784000,132712.63519999999,133063.49239999999,132712.63519999999,133063.49239999999],[1277870400,133063.49239999999,134102.95240000001,133063.49239999999,134102.95240000001],[1277956800,134102.95240000001,134349.44880000001,134102.95240000001,134349.44880000001],[1278043200,134349.44880000001,134827.5344,134349.44880000001,134827.5344],[1278129600,134827.5344,135166.01689999999,134827.5344,135166.01689999999],[1278216000,135166.01689999999,135166.01689999999,135166.01689999999,135166.01689999999],[1278302400,135166.01689999999,135166.01689999999,135166.01689999999,135166.01689999999],[1278388800,135166.01689999999,135166.01689999999,135166.01689999999,135166.01689999999],[1278475200,135166.01689999999,135633.17559999999,135166.01689999999,135633.17559999999],[1278561600,135633.17559999999,135633.17559999999,135027.83530000001,135027.83530000001],[1278601200,135027.83530000001,135027.83530000001,135027.83530000001,135027.83530000001],[1278648000,135027.83530000001,135027.83530000001,134996.82999999999,134996.82999999999],[1278734400,134996.82999999999,134996.82999999999,134322.1298,134322.1298],[1278820800,134322.1298,134322.1298,134322.1298,134322.1298],[1278907200,134322.1298,134322.1298,134322.1298,134322.1298],[1278993600,134322.1298,134322.1298,134281.16190000001,134281.16190000001],[1279080000,134281.16190000001,134281.16190000001,133063.22889999999,133063.22889999999],[1279119600,133063.22889999999,133063.22889999999,133063.22889999999,133063.22889999999],[1279166400,133063.22889999999,133063.22889999999,132983.27220000001,132983.27220000001],[1279252800,132983.27220000001,132983.27220000001,132945.94899999999,132945.94899999999],[1279339200,132945.94899999999,133911.01550000001,132945.94899999999,133911.01550000001],[1279425600,133911.01550000001,133911.01550000001,133911.01550000001,133911.01550000001],[1279512000,133911.01550000001,133911.01550000001,133911.01550000001,133911.01550000001],[1279551600,133911.01550000001,133911.01550000001,133911.01550000001,133911.01550000001],[1279598400,133911.01550000001,133926.08429999999,133911.01550000001,133926.08429999999],[1279684800,133926.08429999999,133926.08429999999,133557.1643,133557.1643],[1279771200,133557.1643,134145.57740000001,133557.1643,134145.57740000001],[1279857600,134145.57740000001,134145.57740000001,132840.3959,132840.3959],[1279944000,132840.3959,132840.3959,132046.3259,132046.3259],[1280030400,132046.3259,132046.3259,132046.3259,132046.3259],[1280116800,132046.3259,132046.3259,132046.3259,132046.3259],[1280203200,132046.3259,132046.3259,131110.0392,131110.0392],[1280289600,131110.0392,131110.0392,130887.7267,130887.7267],[1280329200,130887.7267,130887.7267,130887.7267,130887.7267],[1280376000,130887.7267,131221.81849999999,130887.7267,131221.81849999999],[1280462400,131221.81849999999,131384.15470000001,131221.81849999999,131384.15470000001],[1280548800,131384.15470000001,131384.15470000001,131228.26329999999,131228.26329999999],[1280635200,131228.26329999999,131228.26329999999,131228.26329999999,131228.26329999999],[1280721600,131228.26329999999,131228.26329999999,131228.26329999999,131228.26329999999],[1280761200,131228.26329999999,131228.26329999999,131228.26329999999,131228.26329999999],[1280808000,131228.26329999999,131228.26329999999,130655.257,130655.257],[1280894400,130655.257,130796.9722,130655.257,130796.9722],[1280980800,130796.9722,130864.2853,130796.9722,130864.2853],[1281067200,130864.2853,131362.345,130864.2853,131362.345],[1281153600,131362.345,131362.345,130961.7178,130961.7178],[1281240000,130961.7178,130961.7178,130961.7178,130961.7178],[1281326400,130961.7178,130961.7178,130961.7178,130961.7178],[1281412800,130961.7178,130961.7178,130815.0558,130815.0558],[1281499200,130815.0558,131186.03690000001,130815.0558,131186.03690000001],[1281538800,131186.03690000001,131186.03690000001,131186.03690000001,131186.03690000001],[1281585600,131186.03690000001,131693.2886,131186.03690000001,131693.2886],[1281672000,131693.2886,131940.7248,131693.2886,131940.7248],[1281758400,131940.7248,131940.7248,131468.027,131468.027],[1281844800,131468.027,131468.027,131468.027,131468.027],[1281931200,131468.027,131468.027,131468.027,131468.027],[1281970800,131468.027,131468.027,131468.027,131468.027],[1282017600,131468.027,131468.027,131410.88380000001,131410.88380000001],[1282104000,131410.88380000001,131410.88380000001,130929.6067,130929.6067],[1282190400,130929.6067,130929.6067,130828.6949,130828.6949],[1282276800,130828.6949,131427.56030000001,130828.6949,131427.56030000001],[1282363200,131427.56030000001,131433.44519999999,131427.56030000001,131433.44519999999],[1282449600,131433.44519999999,131433.44519999999,131433.44519999999,131433.44519999999],[1282536000,131433.44519999999,131433.44519999999,131433.44519999999,131433.44519999999],[1282622400,131433.44519999999,131545.6502,131433.44519999999,131545.6502],[1282708800,131545.6502,131722.6459,131545.6502,131722.6459],[1282748400,131722.6459,131722.6459,131722.6459,131722.6459],[1282795200,131722.6459,131722.6459,131450.14360000001,131450.14360000001],[1282881600,131450.14360000001,131655.18119999999,131450.14360000001,131655.18119999999],[1282968000,131655.18119999999,131655.18119999999,131458.0876,131458.0876],[1283054400,131458.0876,131458.0876,131458.0876,131458.0876],[1283140800,131458.0876,131458.0876,131458.0876,131458.0876],[1283180400,131458.0876,131458.0876,131458.0876,131458.0876],[1283227200,131458.0876,131458.0876,131441.18419999999,131441.18419999999],[1283313600,131441.18419999999,131441.18419999999,131133.52919999999,131133.52919999999],[1283400000,131133.52919999999,131407.68299999999,131133.52919999999,131407.68299999999],[1283486400,131407.68299999999,131407.68299999999,131350.75870000001,131350.75870000001],[1283572800,131350.75870000001,131350.75870000001,131198.9878,131198.9878],[1283659200,131198.9878,131198.9878,131198.9878,131198.9878],[1283745600,131198.9878,131198.9878,131198.9878,131198.9878],[1283832000,131198.9878,131198.9878,131198.9878,131198.9878],[1283918400,131198.9878,131198.9878,131143.495,131143.495],[1284004800,131143.495,131315.8302,131143.495,131315.8302],[1284044400,131315.8302,131315.8302,131315.8302,131315.8302],[1284091200,131315.8302,131647.52110000001,131315.8302,131647.52110000001],[1284177600,131647.52110000001,132042.7709,131647.52110000001,132042.7709],[1284264000,132042.7709,132042.7709,132042.7709,132042.7709],[1284350400,132042.7709,132042.7709,132042.7709,132042.7709],[1284436800,132042.7709,132042.7709,131838.19690000001,131838.19690000001],[1284523200,131838.19690000001,132585.93369999999,131838.19690000001,132585.93369999999],[1284562800,132585.93369999999,132585.93369999999,132585.93369999999,132585.93369999999],[1284609600,132585.93369999999,132624.3266,132585.93369999999,132624.3266],[1284696000,132624.3266,132863.16529999999,132624.3266,132863.16529999999],[1284782400,132863.16529999999,133238.25099999999,132863.16529999999,133238.25099999999],[1284868800,133238.25099999999,133238.25099999999,133238.25099999999,133238.25099999999],[1284955200,133238.25099999999,133238.25099999999,133238.25099999999,133238.25099999999],[1284994800,133238.25099999999,133238.25099999999,133238.25099999999,133238.25099999999],[1285041600,133238.25099999999,133238.25099999999,132835.43919999999,132835.43919999999],[1285128000,132835.43919999999,132835.43919999999,132810.7568,132810.7568],[1285214400,132810.7568,133036.28690000001,132810.7568,133036.28690000001],[1285300800,133036.28690000001,133572.27280000001,133036.28690000001,133572.27280000001],[1285387200,133572.27280000001,133572.27280000001,133137.69570000001,133137.69570000001],[1285473600,133137.69570000001,133137.69570000001,133137.69570000001,133137.69570000001],[1285560000,133137.69570000001,133137.69570000001,133137.69570000001,133137.69570000001],[1285646400,133137.69570000001,133155.28829999999,133137.69570000001,133155.28829999999],[1285732800,133155.28829999999,133155.28829999999,133078.56289999999,133078.56289999999],[1285772400,133078.56289999999,133078.56289999999,133078.56289999999,133078.56289999999],[1285819200,133078.56289999999,133225.49280000001,133078.56289999999,133225.49280000001],[1285905600,133225.49280000001,133225.49280000001,132781.54569999999,132781.54569999999],[1285992000,132781.54569999999,132781.54569999999,132573.28210000001,132573.28210000001],[1286078400,132573.28210000001,132573.28210000001,132573.28210000001,132573.28210000001],[1286164800,132573.28210000001,132573.28210000001,132573.28210000001,132573.28210000001],[1286204400,132573.28210000001,132573.28210000001,132573.28210000001,132573.28210000001],[1286251200,132573.28210000001,132573.28210000001,132472.41709999999,132472.41709999999],[1286337600,132472.41709999999,132580.39319999999,132472.41709999999,132580.39319999999],[1286424000,132580.39319999999,132632.44,132580.39319999999,132632.44],[1286510400,132632.44,132761.06830000001,132632.44,132761.06830000001],[1286596800,132761.06830000001,132761.06830000001,132659.5692,132659.5692],[1286683200,132659.5692,132659.5692,132659.5692,132659.5692],[1286769600,132659.5692,132659.5692,132659.5692,132659.5692],[1286805600,132659.5692,132659.5692,132659.5692,132659.5692],[1286856000,132659.5692,132749.44829999999,132659.5692,132749.44829999999],[1286942400,132749.44829999999,132749.44829999999,132548.30600000001,132548.30600000001],[1287028800,132548.30600000001,132548.30600000001,132502.15239999999,132502.15239999999],[1287115200,132502.15239999999,132502.15239999999,132495.7322,132495.7322],[1287201600,132495.7322,132798.8118,132495.7322,132798.8118],[1287288000,132798.8118,132798.8118,132798.8118,132798.8118],[1287374400,132798.8118,132798.8118,132798.8118,132798.8118],[1287460800,132798.8118,132798.8118,132363.88879999999,132363.88879999999],[1287547200,132363.88879999999,132543.30369999999,132363.88879999999,132543.30369999999],[1287586800,132543.30369999999,132543.30369999999,132543.30369999999,132543.30369999999],[1287633600,132543.30369999999,132543.30369999999,132081.18789999999,132081.18789999999],[1287720000,132081.18789999999,132222.5828,132081.18789999999,132222.5828],[1287806400,132222.5828,132481.1777,132222.5828,132481.1777],[1287892800,132481.1777,132481.1777,132481.1777,132481.1777],[1287979200,132481.1777,132481.1777,132481.1777,132481.1777],[1288018800,132481.1777,132481.1777,132481.1777,132481.1777],[1288065600,132481.1777,132481.1777,132369.02239999999,132369.02239999999],[1288152000,132369.02239999999,132491.8701,132369.02239999999,132491.8701],[1288238400,132491.8701,132531.81349999999,132491.8701,132531.81349999999],[1288324800,132531.81349999999,132750.2499,132531.81349999999,132750.2499],[1288411200,132750.2499,132750.2499,132513.16149999999,132513.16149999999],[1288497600,132513.16149999999,132513.16149999999,132513.16149999999,132513.16149999999],[1288584000,132513.16149999999,132513.16149999999,132513.16149999999,132513.16149999999],[1288620000,132513.16149999999,132513.16149999999,132513.16149999999,132513.16149999999],[1288670400,132513.16149999999,132513.16149999999,132347.6918,132347.6918],[1288756800,132347.6918,132491.633,132347.6918,132491.633],[1288843200,132491.633,132491.633,132297.74160000001,132297.74160000001],[1288929600,132297.74160000001,132321.3125,132297.74160000001,132321.3125],[1289016000,132321.3125,132545.95999999999,132321.3125,132545.95999999999],[1289102400,132545.95999999999,132545.95999999999,132545.95999999999,132545.95999999999],[1289192400,132545.95999999999,132545.95999999999,132545.95999999999,132545.95999999999],[1289278800,132545.95999999999,132683.56849999999,132545.95999999999,132683.56849999999],[1289365200,132683.56849999999,133244.42490000001,132683.56849999999,133244.42490000001],[1289404800,133244.42490000001,133244.42490000001,133244.42490000001,133244.42490000001],[1289451600,133244.42490000001,133485.30170000001,133244.42490000001,133485.30170000001],[1289538000,133485.30170000001,133790.49350000001,133485.30170000001,133790.49350000001],[1289624400,133790.49350000001,133830.01740000001,133790.49350000001,133830.01740000001],[1289710800,133830.01740000001,133830.01740000001,133830.01740000001,133830.01740000001],[1289797200,133830.01740000001,133830.01740000001,133830.01740000001,133830.01740000001],[1289836800,133830.01740000001,133830.01740000001,133830.01740000001,133830.01740000001],[1289883600,133830.01740000001,134195.42800000001,133830.01740000001,134195.42800000001],[1289970000,134195.42800000001,134847.11350000001,134195.42800000001,134847.11350000001],[1290056400,134847.11350000001,135365.6931,134847.11350000001,135365.6931],[1290142800,135365.6931,135365.6931,135157.62359999999,135157.62359999999],[1290229200,135157.62359999999,135303.02859999999,135157.62359999999,135303.02859999999],[1290315600,135303.02859999999,135303.02859999999,135303.02859999999,135303.02859999999],[1290402000,135303.02859999999,135303.02859999999,135303.02859999999,135303.02859999999],[1290488400,135303.02859999999,135810.10680000001,135303.02859999999,135810.10680000001],[1290574800,135810.10680000001,136294.3786,135810.10680000001,136294.3786],[1290614400,136294.3786,136294.3786,136294.3786,136294.3786],[1290661200,136294.3786,136483.67019999999,136294.3786,136483.67019999999],[1290747600,136483.67019999999,136483.67019999999,136483.67019999999,136483.67019999999],[1290834000,136483.67019999999,136689.09450000001,136483.67019999999,136689.09450000001],[1290920400,136689.09450000001,136689.09450000001,136689.09450000001,136689.09450000001],[1291006800,136689.09450000001,136689.09450000001,136689.09450000001,136689.09450000001],[1291046400,136689.09450000001,136689.09450000001,136689.09450000001,136689.09450000001],[1291093200,136689.09450000001,136772.18849999999,136689.09450000001,136772.18849999999],[1291179600,136772.18849999999,137143.1765,136772.18849999999,137143.1765],[1291266000,137143.1765,137274.3112,137143.1765,137274.3112],[1291352400,137274.3112,137274.3112,137104.70670000001,137104.70670000001],[1291438800,137104.70670000001,137104.70670000001,136608.42600000001,136608.42600000001],[1291525200,136608.42600000001,136608.42600000001,136608.42600000001,136608.42600000001],[1291611600,136608.42600000001,136608.42600000001,136608.42600000001,136608.42600000001],[1291698000,136608.42600000001,136608.42600000001,136348.13020000001,136348.13020000001],[1291784400,136348.13020000001,136463.08050000001,136348.13020000001,136463.08050000001],[1291824000,136463.08050000001,136463.08050000001,136463.08050000001,136463.08050000001],[1291870800,136463.08050000001,136585.1991,136463.08050000001,136585.1991],[1291957200,136585.1991,136585.1991,136465.3279,136465.3279],[1292043600,136465.3279,136785.89809999999,136465.3279,136785.89809999999],[1292130000,136785.89809999999,136785.89809999999,136785.89809999999,136785.89809999999],[1292216400,136785.89809999999,136785.89809999999,136785.89809999999,136785.89809999999],[1292256000,136785.89809999999,136785.89809999999,136785.89809999999,136785.89809999999],[1292302800,136785.89809999999,136785.89809999999,136482.0722,136482.0722],[1292389200,136482.0722,136937.245,136482.0722,136937.245],[1292475600,136937.245,137508.28210000001,136937.245,137508.28210000001],[1292562000,137508.28210000001,137508.28210000001,136802.6789,136802.6789],[1292648400,136802.6789,136802.6789,136425.14600000001,136425.14600000001],[1292734800,136425.14600000001,136425.14600000001,136425.14600000001,136425.14600000001],[1292821200,136425.14600000001,136425.14600000001,136425.14600000001,136425.14600000001],[1292907600,136425.14600000001,136425.14600000001,135433.37650000001,135433.37650000001],[1292994000,135433.37650000001,135433.37650000001,135091.8621,135091.8621],[1293033600,135091.8621,135091.8621,135091.8621,135091.8621],[1293080400,135091.8621,135091.8621,134453.6471,134453.6471],[1293166800,134453.6471,134820.57070000001,134453.6471,134820.57070000001],[1293253200,134820.57070000001,134820.57070000001,134820.57070000001,134820.57070000001],[1293339600,134820.57070000001,134820.57070000001,134820.57070000001,134820.57070000001],[1293426000,134820.57070000001,134820.57070000001,134820.57070000001,134820.57070000001],[1293512400,134820.57070000001,134820.57070000001,134131.97260000001,134131.97260000001],[1293598800,134131.97260000001,134153.27249999999,134131.97260000001,134153.27249999999],[1293638400,134153.27249999999,134153.27249999999,134153.27249999999,134153.27249999999],[1293685200,134153.27249999999,134195.2513,134153.27249999999,134195.2513],[1293771600,134195.2513,134195.2513,134135.82380000001,134135.82380000001],[1293858000,134135.82380000001,134135.82380000001,133660.76879999999,133660.76879999999],[1293944400,133660.76879999999,133660.76879999999,133660.76879999999,133660.76879999999],[1294030800,133660.76879999999,133660.76879999999,133660.76879999999,133660.76879999999],[1294070400,133660.76879999999,133660.76879999999,133660.76879999999,133660.76879999999],[1294117200,133660.76879999999,133660.76879999999,133465.39569999999,133465.39569999999],[1294203600,133465.39569999999,133465.39569999999,133007.55489999999,133007.55489999999],[1294290000,133007.55489999999,133007.55489999999,132438.93960000001,132438.93960000001],[1294376400,132438.93960000001,132438.93960000001,132140.56400000001,132140.56400000001],[1294462800,132140.56400000001,132140.56400000001,131646.3781,131646.3781],[1294549200,131646.3781,131646.3781,131646.3781,131646.3781],[1294635600,131646.3781,131646.3781,131646.3781,131646.3781],[1294671600,131646.3781,131646.3781,131646.3781,131646.3781],[1294722000,131646.3781,131646.3781,131571.6961,131571.6961],[1294808400,131571.6961,131598.7634,131571.6961,131598.7634],[1294894800,131598.7634,131598.7634,131156.5196,131156.5196],[1294981200,131156.5196,131348.42559999999,131156.5196,131348.42559999999],[1295067600,131348.42559999999,131348.42559999999,131337.12580000001,131337.12580000001],[1295154000,131337.12580000001,131337.12580000001,131337.12580000001,131337.12580000001],[1295240400,131337.12580000001,131337.12580000001,131337.12580000001,131337.12580000001],[1295326800,131337.12580000001,131337.12580000001,131337.12580000001,131337.12580000001],[1295413200,131337.12580000001,131756.63329999999,131337.12580000001,131756.63329999999],[1295499600,131756.63329999999,132595.7236,131756.63329999999,132595.7236],[1295539200,132595.7236,132595.7236,132595.7236,132595.7236],[1295586000,132595.7236,132595.7236,132134.03049999999,132134.03049999999],[1295672400,132134.03049999999,132134.03049999999,131896.27780000001,131896.27780000001],[1295758800,131896.27780000001,131896.27780000001,131896.27780000001,131896.27780000001],[1295845200,131896.27780000001,131896.27780000001,131896.27780000001,131896.27780000001],[1295931600,131896.27780000001,131896.27780000001,131196.1398,131196.1398],[1296018000,131196.1398,131196.1398,131150.10649999999,131150.10649999999],[1296057600,131150.10649999999,131150.10649999999,131150.10649999999,131150.10649999999],[1296104400,131150.10649999999,131150.10649999999,130984.9659,130984.9659],[1296190800,130984.9659,130984.9659,130457.2763,130457.2763],[1296277200,130457.2763,130717.71309999999,130457.2763,130717.71309999999],[1296363600,130717.71309999999,130717.71309999999,130717.71309999999,130717.71309999999],[1296450000,130717.71309999999,130717.71309999999,130717.71309999999,130717.71309999999],[1296489600,130717.71309999999,130717.71309999999,130717.71309999999,130717.71309999999],[1296536400,130717.71309999999,130717.71309999999,130652.26029999999,130652.26029999999],[1296622800,130652.26029999999,130652.26029999999,130132.0548,130132.0548],[1296709200,130132.0548,130132.0548,129860.105,129860.105],[1296795600,129860.105,130577.6345,129860.105,130577.6345],[1296882000,130577.6345,130852.3846,130577.6345,130852.3846],[1296968400,130852.3846,130852.3846,130852.3846,130852.3846],[1297054800,130852.3846,130852.3846,130852.3846,130852.3846],[1297141200,130852.3846,130852.3846,130393.091,130393.091],[1297227600,130393.091,130810.85550000001,130393.091,130810.85550000001],[1297267200,130810.85550000001,130810.85550000001,130810.85550000001,130810.85550000001],[1297314000,130810.85550000001,130810.85550000001,130777.6602,130777.6602],[1297400400,130777.6602,131091.96609999999,130777.6602,131091.96609999999],[1297486800,131091.96609999999,131091.96609999999,130398.31269999999,130398.31269999999],[1297573200,130398.31269999999,130398.31269999999,130398.31269999999,130398.31269999999],[1297659600,130398.31269999999,130398.31269999999,130398.31269999999,130398.31269999999],[1297699200,130398.31269999999,130398.31269999999,130398.31269999999,130398.31269999999],[1297746000,130398.31269999999,130763.34179999999,130398.31269999999,130763.34179999999],[1297832400,130763.34179999999,131044.78109999999,130763.34179999999,131044.78109999999],[1297918800,131044.78109999999,131044.78109999999,130672.336,130672.336],[1298005200,130672.336,130712.5803,130672.336,130712.5803],[1298091600,130712.5803,131547.296,130712.5803,131547.296],[1298178000,131547.296,131547.296,131547.296,131547.296],[1298264400,131547.296,131547.296,131547.296,131547.296],[1298350800,131547.296,131547.296,131547.296,131547.296],[1298437200,131547.296,132543.0998,131547.296,132543.0998],[1298523600,132543.0998,132561.2205,132543.0998,132561.2205],[1298563200,132561.2205,132561.2205,132561.2205,132561.2205],[1298610000,132561.2205,132724.46489999999,132561.2205,132724.46489999999],[1298696400,132724.46489999999,132724.46489999999,132286.73149999999,132286.73149999999],[1298782800,132286.73149999999,132286.73149999999,132286.73149999999,132286.73149999999],[1298869200,132286.73149999999,132286.73149999999,132286.73149999999,132286.73149999999],[1298955600,132286.73149999999,132384.23379999999,132286.73149999999,132384.23379999999],[1299042000,132384.23379999999,133173.16099999999,132384.23379999999,133173.16099999999],[1299081600,133173.16099999999,133173.16099999999,133173.16099999999,133173.16099999999],[1299128400,133173.16099999999,133332.85999999999,133173.16099999999,133332.85999999999],[1299214800,133332.85999999999,133332.85999999999,132997.106,132997.106],[1299301200,132997.106,133108.49919999999,132997.106,133108.49919999999],[1299387600,133108.49919999999,133108.49919999999,133108.49919999999,133108.49919999999],[1299474000,133108.49919999999,133108.49919999999,133108.49919999999,133108.49919999999],[1299513600,133108.49919999999,133108.49919999999,133108.49919999999,133108.49919999999],[1299560400,133108.49919999999,133650.4327,133108.49919999999,133650.4327],[1299646800,133650.4327,133650.4327,133279.27960000001,133279.27960000001],[1299733200,133279.27960000001,133465.5062,133279.27960000001,133465.5062],[1299819600,133465.5062,134397.45250000001,133465.5062,134397.45250000001],[1299906000,134397.45250000001,134397.45250000001,133806.97399999999,133806.97399999999],[1299992400,133806.97399999999,133806.97399999999,133806.97399999999,133806.97399999999],[1300075200,133806.97399999999,133806.97399999999,133806.97399999999,133806.97399999999],[1300161600,133806.97399999999,133836.2377,133806.97399999999,133836.2377],[1300248000,133836.2377,134015.4811,133836.2377,134015.4811],[1300287600,134015.4811,134015.4811,134015.4811,134015.4811],[1300334400,134015.4811,134157.7377,134015.4811,134157.7377],[1300420800,134157.7377,134157.7377,133938.1556,133938.1556],[1300507200,133938.1556,133938.1556,133552.777,133552.777],[1300593600,133552.777,133552.777,133552.777,133552.777],[1300680000,133552.777,133552.777,133552.777,133552.777],[1300719600,133552.777,133552.777,133552.777,133552.777],[1300766400,133552.777,133887.5085,133552.777,133887.5085],[1300852800,133887.5085,134254.6133,133887.5085,134254.6133],[1300939200,134254.6133,134464.87059999999,134254.6133,134464.87059999999],[1301025600,134464.87059999999,134464.87059999999,133776.25,133776.25],[1301112000,133776.25,133776.25,133648.60000000001,133648.60000000001],[1301198400,133648.60000000001,133648.60000000001,133648.60000000001,133648.60000000001],[1301284800,133648.60000000001,133648.60000000001,133648.60000000001,133648.60000000001],[1301371200,133648.60000000001,133754.11439999999,133648.60000000001,133754.11439999999],[1301457600,133754.11439999999,134238.3633,133754.11439999999,134238.3633],[1301497200,134238.3633,134238.3633,134238.3633,134238.3633],[1301544000,134238.3633,134877.51819999999,134238.3633,134877.51819999999],[1301630400,134877.51819999999,135473.2058,134877.51819999999,135473.2058],[1301716800,135473.2058,135705.87390000001,135473.2058,135705.87390000001],[1301803200,135705.87390000001,135705.87390000001,135705.87390000001,135705.87390000001],[1301889600,135705.87390000001,135705.87390000001,135705.87390000001,135705.87390000001],[1301929200,135705.87390000001,135705.87390000001,135705.87390000001,135705.87390000001],[1301976000,135705.87390000001,135705.87390000001,135700.92910000001,135700.92910000001],[1302062400,135700.92910000001,135995.62160000001,135700.92910000001,135995.62160000001],[1302148800,135995.62160000001,135995.62160000001,135769.44940000001,135769.44940000001],[1302235200,135769.44940000001,136359.41740000001,135769.44940000001,136359.41740000001],[1302321600,136359.41740000001,136624.0673,136359.41740000001,136624.0673],[1302408000,136624.0673,136624.0673,136624.0673,136624.0673],[1302494400,136624.0673,136624.0673,136624.0673,136624.0673],[1302580800,136624.0673,136624.0673,136489.85920000001,136489.85920000001],[1302667200,136489.85920000001,136489.85920000001,136178.2684,136178.2684],[1302706800,136178.2684,136178.2684,136178.2684,136178.2684],[1302753600,136178.2684,136178.2684,136148.00270000001,136148.00270000001],[1302840000,136148.00270000001,136148.00270000001,136132.35939999999,136132.35939999999],[1302926400,136132.35939999999,136166.85000000001,136132.35939999999,136166.85000000001],[1303012800,136166.85000000001,136166.85000000001,136166.85000000001,136166.85000000001],[1303099200,136166.85000000001,136166.85000000001,136166.85000000001,136166.85000000001],[1303138800,136166.85000000001,136166.85000000001,136166.85000000001,136166.85000000001],[1303185600,136166.85000000001,136166.85000000001,135925.91450000001,135925.91450000001],[1303272000,135925.91450000001,135925.91450000001,135617.98149999999,135617.98149999999],[1303358400,135617.98149999999,136142.57199999999,135617.98149999999,136142.57199999999],[1303444800,136142.57199999999,136142.57199999999,135991.78649999999,135991.78649999999],[1303531200,135991.78649999999,135991.78649999999,135991.78649999999,135991.78649999999],[1303617600,135991.78649999999,135991.78649999999,135991.78649999999,135991.78649999999],[1303704000,135991.78649999999,135991.78649999999,135991.78649999999,135991.78649999999],[1303790400,135991.78649999999,135991.78649999999,135688.86720000001,135688.86720000001],[1303876800,135688.86720000001,135688.86720000001,135467.31409999999,135467.31409999999],[1303916400,135467.31409999999,135467.31409999999,135467.31409999999,135467.31409999999],[1303963200,135467.31409999999,136074.00140000001,135467.31409999999,136074.00140000001],[1304049600,136074.00140000001,136074.00140000001,135986.78030000001,135986.78030000001],[1304136000,135986.78030000001,135986.78030000001,135667.58919999999,135667.58919999999],[1304222400,135667.58919999999,135667.58919999999,135667.58919999999,135667.58919999999],[1304308800,135667.58919999999,135667.58919999999,135667.58919999999,135667.58919999999],[1304348400,135667.58919999999,135667.58919999999,135667.58919999999,135667.58919999999],[1304395200,135667.58919999999,135667.58919999999,135047.9853,135047.9853],[1304481600,135047.9853,135047.9853,134958.7819,134958.7819],[1304568000,134958.7819,135335.28829999999,134958.7819,135335.28829999999],[1304654400,135335.28829999999,135335.28829999999,135243.87710000001,135243.87710000001],[1304740800,135243.87710000001,135243.87710000001,135015.0215,135015.0215],[1304827200,135015.0215,135015.0215,135015.0215,135015.0215],[1304913600,135015.0215,135015.0215,135015.0215,135015.0215],[1305000000,135015.0215,135333.3713,135015.0215,135333.3713],[1305086400,135333.3713,135588.592,135333.3713,135588.592],[1305126000,135588.592,135588.592,135588.592,135588.592],[1305172800,135588.592,135821.91380000001,135588.592,135821.91380000001],[1305259200,135821.91380000001,136265.48190000001,135821.91380000001,136265.48190000001],[1305345600,136265.48190000001,136675.25,136265.48190000001,136675.25],[1305432000,136675.25,136675.25,136675.25,136675.25],[1305518400,136675.25,136675.25,136675.25,136675.25],[1305558000,136675.25,136675.25,136675.25,136675.25],[1305604800,136675.25,136675.25,136227.27100000001,136227.27100000001],[1305691200,136227.27100000001,136549.6403,136227.27100000001,136549.6403],[1305777600,136549.6403,136892.666,136549.6403,136892.666],[1305864000,136892.666,137056.71739999999,136892.666,137056.71739999999],[1305950400,137056.71739999999,137056.71739999999,136710.5888,136710.5888],[1306036800,136710.5888,136710.5888,136710.5888,136710.5888],[1306123200,136710.5888,136710.5888,136710.5888,136710.5888],[1306209600,136710.5888,136710.5888,136663.4566,136663.4566],[1306296000,136663.4566,136708.52489999999,136663.4566,136708.52489999999],[1306335600,136708.52489999999,136708.52489999999,136708.52489999999,136708.52489999999],[1306382400,136708.52489999999,136708.52489999999,136471.04399999999,136471.04399999999],[1306468800,136471.04399999999,136813.7402,136471.04399999999,136813.7402],[1306555200,136813.7402,136813.7402,136730.12650000001,136730.12650000001],[1306641600,136730.12650000001,136730.12650000001,136730.12650000001,136730.12650000001],[1306728000,136730.12650000001,136730.12650000001,136730.12650000001,136730.12650000001],[1306814400,136730.12650000001,136730.12650000001,136730.12650000001,136730.12650000001],[1306900800,136730.12650000001,136730.12650000001,136449.22949999999,136449.22949999999],[1306987200,136449.22949999999,136665.5827,136449.22949999999,136665.5827],[1307026800,136665.5827,136665.5827,136665.5827,136665.5827],[1307073600,136665.5827,136802.66380000001,136665.5827,136802.66380000001],[1307160000,136802.66380000001,136802.66380000001,136642.23149999999,136642.23149999999],[1307246400,136642.23149999999,136642.23149999999,136642.23149999999,136642.23149999999],[1307332800,136642.23149999999,136642.23149999999,136642.23149999999,136642.23149999999],[1307419200,136642.23149999999,136862.77040000001,136642.23149999999,136862.77040000001],[1307505600,136862.77040000001,136862.77040000001,136804.40669999999,136804.40669999999],[1307545200,136804.40669999999,136804.40669999999,136804.40669999999,136804.40669999999],[1307592000,136804.40669999999,137255.17939999999,136804.40669999999,137255.17939999999],[1307678400,137255.17939999999,138475.58230000001,137255.17939999999,138475.58230000001],[1307764800,138475.58230000001,138475.58230000001,138474.38959999999,138474.38959999999],[1307851200,138474.38959999999,138474.38959999999,138474.38959999999,138474.38959999999],[1307937600,138474.38959999999,138474.38959999999,138474.38959999999,138474.38959999999],[1307977200,138474.38959999999,138474.38959999999,138474.38959999999,138474.38959999999],[1308024000,138474.38959999999,138737.6704,138474.38959999999,138737.6704],[1308110400,138737.6704,138996.09650000001,138737.6704,138996.09650000001],[1308196800,138996.09650000001,138996.09650000001,138933.34510000001,138933.34510000001],[1308283200,138933.34510000001,139077.75349999999,138933.34510000001,139077.75349999999],[1308369600,139077.75349999999,139077.75349999999,138681.9742,138681.9742],[1308456000,138681.9742,138681.9742,138681.9742,138681.9742],[1308542400,138681.9742,138681.9742,138681.9742,138681.9742],[1308628800,138681.9742,139266.98199999999,138681.9742,139266.98199999999],[1308715200,139266.98199999999,139424.75339999999,139266.98199999999,139424.75339999999],[1308754800,139424.75339999999,139424.75339999999,139424.75339999999,139424.75339999999],[1308801600,139424.75339999999,139424.75339999999,138583.93659999999,138583.93659999999],[1308888000,138583.93659999999,139269.6133,138583.93659999999,139269.6133],[1308974400,139269.6133,139269.6133,139172.1586,139172.1586],[1309060800,139172.1586,139172.1586,139172.1586,139172.1586],[1309147200,139172.1586,139172.1586,139172.1586,139172.1586],[1309186800,139172.1586,139172.1586,139172.1586,139172.1586],[1309233600,139172.1586,139178.59659999999,139172.1586,139178.59659999999],[1309320000,139178.59659999999,139673.96239999999,139178.59659999999,139673.96239999999],[1309406400,139673.96239999999,139673.96239999999,139530.3406,139530.3406],[1309492800,139530.3406,139834.7795,139530.3406,139834.7795],[1309579200,139834.7795,139834.7795,139833.2421,139833.2421],[1309665600,139833.2421,139833.2421,139833.2421,139833.2421],[1309752000,139833.2421,139833.2421,139833.2421,139833.2421],[1309838400,139833.2421,139833.2421,139833.2421,139833.2421],[1309924800,139833.2421,140247.5485,139833.2421,140247.5485],[1310011200,140247.5485,140832.1097,140247.5485,140832.1097],[1310050800,140832.1097,140832.1097,140832.1097,140832.1097],[1310097600,140832.1097,140838.51379999999,140832.1097,140838.51379999999],[1310184000,140838.51379999999,140901.7954,140838.51379999999,140901.7954],[1310270400,140901.7954,140901.7954,140901.7954,140901.7954],[1310356800,140901.7954,140901.7954,140901.7954,140901.7954],[1310443200,140901.7954,141334.6894,140901.7954,141334.6894],[1310529600,141334.6894,141334.6894,141251.66649999999,141251.66649999999],[1310569200,141251.66649999999,141251.66649999999,141251.66649999999,141251.66649999999],[1310616000,141251.66649999999,141484.0129,141251.66649999999,141484.0129],[1310702400,141484.0129,141721.46280000001,141484.0129,141721.46280000001],[1310788800,141721.46280000001,141721.46280000001,141568.24619999999,141568.24619999999],[1310875200,141568.24619999999,141568.24619999999,141568.24619999999,141568.24619999999],[1310961600,141568.24619999999,141568.24619999999,141568.24619999999,141568.24619999999],[1311001200,141568.24619999999,141568.24619999999,141568.24619999999,141568.24619999999],[1311048000,141568.24619999999,142558.3806,141568.24619999999,142558.3806],[1311134400,142558.3806,142574.22260000001,142558.3806,142574.22260000001],[1311220800,142574.22260000001,142574.22260000001,142256.12400000001,142256.12400000001],[1311307200,142256.12400000001,142256.12400000001,141971.4945,141971.4945],[1311393600,141971.4945,141971.4945,141481.97279999999,141481.97279999999],[1311480000,141481.97279999999,141481.97279999999,141481.97279999999,141481.97279999999],[1311566400,141481.97279999999,141481.97279999999,141481.97279999999,141481.97279999999],[1311652800,141481.97279999999,141911.67850000001,141481.97279999999,141911.67850000001],[1311739200,141911.67850000001,141911.67850000001,141795.45879999999,141795.45879999999],[1311778800,141795.45879999999,141795.45879999999,141795.45879999999,141795.45879999999],[1311825600,141795.45879999999,141967.4473,141795.45879999999,141967.4473],[1311912000,141967.4473,142708.122,141967.4473,142708.122],[1311998400,142708.122,142708.122,142079.83040000001,142079.83040000001],[1312084800,142079.83040000001,142079.83040000001,142079.83040000001,142079.83040000001],[1312171200,142079.83040000001,142079.83040000001,142079.83040000001,142079.83040000001],[1312210800,142079.83040000001,142079.83040000001,142079.83040000001,142079.83040000001],[1312257600,142079.83040000001,142369.48379999999,142079.83040000001,142369.48379999999],[1312344000,142369.48379999999,142833.15609999999,142369.48379999999,142833.15609999999],[1312430400,142833.15609999999,143324.73759999999,142833.15609999999,143324.73759999999],[1312516800,143324.73759999999,144154.0686,143324.73759999999,144154.0686],[1312603200,144154.0686,144355.97390000001,144154.0686,144355.97390000001],[1312689600,144355.97390000001,144355.97390000001,144355.97390000001,144355.97390000001],[1312776000,144355.97390000001,144355.97390000001,144355.97390000001,144355.97390000001],[1312862400,144355.97390000001,145330.5392,144355.97390000001,145330.5392],[1312948800,145330.5392,145330.5392,144922.31630000001,144922.31630000001],[1312988400,144922.31630000001,144922.31630000001,144922.31630000001,144922.31630000001],[1313035200,144922.31630000001,145109.2121,144922.31630000001,145109.2121],[1313121600,145109.2121,145109.2121,144542.87830000001,144542.87830000001],[1313208000,144542.87830000001,144542.87830000001,144220.5625,144220.5625],[1313294400,144220.5625,144220.5625,144220.5625,144220.5625],[1313380800,144220.5625,144220.5625,144220.5625,144220.5625],[1313420400,144220.5625,144220.5625,144220.5625,144220.5625],[1313467200,144220.5625,144220.5625,143160.0735,143160.0735],[1313553600,143160.0735,143239.90979999999,143160.0735,143239.90979999999],[1313640000,143239.90979999999,143647.37830000001,143239.90979999999,143647.37830000001],[1313726400,143647.37830000001,144207.21059999999,143647.37830000001,144207.21059999999],[1313812800,144207.21059999999,144389.73430000001,144207.21059999999,144389.73430000001],[1313899200,144389.73430000001,144389.73430000001,144389.73430000001,144389.73430000001],[1313985600,144389.73430000001,144389.73430000001,144389.73430000001,144389.73430000001],[1314021600,144389.73430000001,144389.73430000001,144389.73430000001,144389.73430000001],[1314072000,144389.73430000001,145001.05669999999,144389.73430000001,145001.05669999999],[1314158400,145001.05669999999,145070.85829999999,145001.05669999999,145070.85829999999],[1314244800,145070.85829999999,145070.85829999999,144583.19080000001,144583.19080000001],[1314331200,144583.19080000001,144583.19080000001,144450.03020000001,144450.03020000001],[1314417600,144450.03020000001,144526.90700000001,144450.03020000001,144526.90700000001],[1314504000,144526.90700000001,144526.90700000001,144526.90700000001,144526.90700000001],[1314590400,144526.90700000001,144526.90700000001,144526.90700000001,144526.90700000001],[1314676800,144526.90700000001,144526.90700000001,143742.8707,143742.8707],[1314763200,143742.8707,143742.8707,143544.3878,143544.3878],[1314802800,143544.3878,143544.3878,143544.3878,143544.3878],[1314849600,143544.3878,143544.3878,143425.67869999999,143425.67869999999],[1314936000,143425.67869999999,143425.67869999999,143308.42069999999,143308.42069999999],[1315022400,143308.42069999999,143710.77050000001,143308.42069999999,143710.77050000001],[1315108800,143710.77050000001,143710.77050000001,143710.77050000001,143710.77050000001],[1315195200,143710.77050000001,143710.77050000001,143710.77050000001,143710.77050000001],[1315281600,143710.77050000001,143710.77050000001,143710.77050000001,143710.77050000001],[1315368000,143710.77050000001,143710.77050000001,143510.34650000001,143510.34650000001],[1315454400,143510.34650000001,143510.34650000001,142935.55290000001,142935.55290000001],[1315494000,142935.55290000001,142935.55290000001,142935.55290000001,142935.55290000001],[1315540800,142935.55290000001,143686.57029999999,142935.55290000001,143686.57029999999],[1315627200,143686.57029999999,144454.99979999999,143686.57029999999,144454.99979999999],[1315713600,144454.99979999999,144454.99979999999,144454.99979999999,144454.99979999999],[1315800000,144454.99979999999,144454.99979999999,144454.99979999999,144454.99979999999],[1315886400,144454.99979999999,145081.34599999999,144454.99979999999,145081.34599999999],[1315972800,145081.34599999999,145449.6942,145081.34599999999,145449.6942],[1316012400,145449.6942,145449.6942,145449.6942,145449.6942],[1316059200,145449.6942,145664.0226,145449.6942,145664.0226],[1316145600,145664.0226,145843.016,145664.0226,145843.016],[1316232000,145843.016,146295.57990000001,145843.016,146295.57990000001],[1316318400,146295.57990000001,146295.57990000001,146295.57990000001,146295.57990000001],[1316404800,146295.57990000001,146295.57990000001,146295.57990000001,146295.57990000001],[1316444400,146295.57990000001,146295.57990000001,146295.57990000001,146295.57990000001],[1316491200,146295.57990000001,146760.1593,146295.57990000001,146760.1593],[1316577600,146760.1593,146879.04790000001,146760.1593,146879.04790000001],[1316664000,146879.04790000001,146891.7114,146879.04790000001,146891.7114],[1316750400,146891.7114,146891.7114,146865.82399999999,146865.82399999999],[1316836800,146865.82399999999,147103.81409999999,146865.82399999999,147103.81409999999],[1316923200,147103.81409999999,147103.81409999999,147103.81409999999,147103.81409999999],[1317009600,147103.81409999999,147103.81409999999,147103.81409999999,147103.81409999999],[1317045600,147103.81409999999,147103.81409999999,147103.81409999999,147103.81409999999],[1317096000,147103.81409999999,147536.55549999999,147103.81409999999,147536.55549999999],[1317182400,147536.55549999999,147536.55549999999,147209.215,147209.215],[1317268800,147209.215,147502.02849999999,147209.215,147502.02849999999],[1317355200,147502.02849999999,147502.02849999999,146838.3259,146838.3259],[1317441600,146838.3259,147158.34770000001,146838.3259,147158.34770000001],[1317528000,147158.34770000001,147158.34770000001,147158.34770000001,147158.34770000001],[1317614400,147158.34770000001,147158.34770000001,147158.34770000001,147158.34770000001],[1317700800,147158.34770000001,147990.5821,147158.34770000001,147990.5821],[1317787200,147990.5821,147990.5821,147745.0454,147745.0454],[1317826800,147745.0454,147745.0454,147745.0454,147745.0454],[1317873600,147745.0454,147745.0454,147664.35019999999,147664.35019999999],[1317960000,147664.35019999999,147664.35019999999,147004.1911,147004.1911],[1318046400,147004.1911,147766.31359999999,147004.1911,147766.31359999999],[1318132800,147766.31359999999,147766.31359999999,147766.31359999999,147766.31359999999],[1318219200,147766.31359999999,147766.31359999999,147766.31359999999,147766.31359999999],[1318258800,147766.31359999999,147766.31359999999,147766.31359999999,147766.31359999999],[1318305600,147766.31359999999,147766.31359999999,147692.6925,147692.6925],[1318392000,147692.6925,147733.77050000001,147692.6925,147733.77050000001],[1318478400,147733.77050000001,147733.77050000001,147499.08420000001,147499.08420000001],[1318564800,147499.08420000001,147684.38099999999,147499.08420000001,147684.38099999999],[1318651200,147684.38099999999,147769.72700000001,147684.38099999999,147769.72700000001],[1318737600,147769.72700000001,147769.72700000001,147769.72700000001,147769.72700000001],[1318824000,147769.72700000001,147769.72700000001,147769.72700000001,147769.72700000001],[1318910400,147769.72700000001,147861.21309999999,147769.72700000001,147861.21309999999],[1318996800,147861.21309999999,147861.21309999999,147385.4903,147385.4903],[1319036400,147385.4903,147385.4903,147385.4903,147385.4903],[1319083200,147385.4903,147385.4903,146951.82120000001,146951.82120000001],[1319169600,146951.82120000001,146991.35010000001,146951.82120000001,146991.35010000001],[1319256000,146991.35010000001,146991.35010000001,146316.19500000001,146316.19500000001],[1319342400,146316.19500000001,146316.19500000001,146316.19500000001,146316.19500000001],[1319428800,146316.19500000001,146316.19500000001,146316.19500000001,146316.19500000001],[1319468400,146316.19500000001,146316.19500000001,146316.19500000001,146316.19500000001],[1319515200,146316.19500000001,146316.19500000001,145680.04029999999,145680.04029999999],[1319601600,145680.04029999999,145917.3542,145680.04029999999,145917.3542],[1319688000,145917.3542,145917.3542,145502.1618,145502.1618],[1319774400,145502.1618,145502.1618,145425.70569999999,145425.70569999999],[1319860800,145425.70569999999,145425.70569999999,145381.81649999999,145381.81649999999],[1319947200,145381.81649999999,145381.81649999999,145381.81649999999,145381.81649999999],[1320033600,145381.81649999999,145381.81649999999,145381.81649999999,145381.81649999999],[1320120000,145381.81649999999,145381.81649999999,145177.90270000001,145177.90270000001],[1320206400,145177.90270000001,145649.00380000001,145177.90270000001,145649.00380000001],[1320246000,145649.00380000001,145649.00380000001,145649.00380000001,145649.00380000001],[1320292800,145649.00380000001,145700.83470000001,145649.00380000001,145700.83470000001],[1320379200,145700.83470000001,146081.7752,145700.83470000001,146081.7752],[1320465600,146081.7752,146081.7752,145933.20060000001,145933.20060000001],[1320552000,145933.20060000001,145933.20060000001,145933.20060000001,145933.20060000001],[1320642000,145933.20060000001,145933.20060000001,145933.20060000001,145933.20060000001],[1320678000,145933.20060000001,145933.20060000001,145933.20060000001,145933.20060000001],[1320728400,145933.20060000001,146271.02720000001,145933.20060000001,146271.02720000001],[1320814800,146271.02720000001,146271.02720000001,146212.29459999999,146212.29459999999],[1320901200,146212.29459999999,146763.25640000001,146212.29459999999,146763.25640000001],[1320987600,146763.25640000001,146763.25640000001,146665.0594,146665.0594],[1321074000,146665.0594,146665.0594,146534.90410000001,146534.90410000001],[1321160400,146534.90410000001,146534.90410000001,146534.90410000001,146534.90410000001],[1321246800,146534.90410000001,146534.90410000001,146534.90410000001,146534.90410000001],[1321333200,146534.90410000001,146534.90410000001,146448.68900000001,146448.68900000001],[1321419600,146448.68900000001,146448.68900000001,146388.65969999999,146388.65969999999],[1321459200,146388.65969999999,146388.65969999999,146388.65969999999,146388.65969999999],[1321506000,146388.65969999999,146388.65969999999,145952.2703,145952.2703],[1321592400,145952.2703,145952.2703,145732.67679999999,145732.67679999999],[1321678800,145732.67679999999,145732.67679999999,145498.9498,145498.9498],[1321765200,145498.9498,145498.9498,145498.9498,145498.9498],[1321851600,145498.9498,145498.9498,145498.9498,145498.9498],[1321891200,145498.9498,145498.9498,145498.9498,145498.9498],[1321938000,145498.9498,145876.90359999999,145498.9498,145876.90359999999],[1322024400,145876.90359999999,145876.90359999999,145626.2873,145626.2873],[1322110800,145626.2873,145750.5404,145626.2873,145750.5404],[1322197200,145750.5404,145750.5404,145750.5404,145750.5404],[1322283600,145750.5404,145750.5404,145639.32060000001,145639.32060000001],[1322370000,145639.32060000001,145639.32060000001,145639.32060000001,145639.32060000001],[1322456400,145639.32060000001,145639.32060000001,145639.32060000001,145639.32060000001],[1322542800,145639.32060000001,145639.32060000001,145451.5949,145451.5949],[1322629200,145451.5949,145451.5949,145220.57060000001,145220.57060000001],[1322668800,145220.57060000001,145220.57060000001,145220.57060000001,145220.57060000001],[1322715600,145220.57060000001,145220.57060000001,144724.6906,144724.6906],[1322802000,144724.6906,144813.04089999999,144724.6906,144813.04089999999],[1322888400,144813.04089999999,144813.04089999999,144703.2862,144703.2862],[1322974800,144703.2862,144703.2862,144703.2862,144703.2862],[1323061200,144703.2862,144703.2862,144703.2862,144703.2862],[1323100800,144703.2862,144703.2862,144703.2862,144703.2862],[1323147600,144703.2862,145094.64249999999,144703.2862,145094.64249999999],[1323234000,145094.64249999999,145094.64249999999,145011.0172,145011.0172],[1323320400,145011.0172,145011.0172,144948.26310000001,144948.26310000001],[1323406800,144948.26310000001,145266.3573,144948.26310000001,145266.3573],[1323493200,145266.3573,145266.3573,144887.27590000001,144887.27590000001],[1323579600,144887.27590000001,144887.27590000001,144887.27590000001,144887.27590000001],[1323666000,144887.27590000001,144887.27590000001,144887.27590000001,144887.27590000001],[1323752400,144887.27590000001,145220.8762,144887.27590000001,145220.8762],[1323838800,145220.8762,145647.86679999999,145220.8762,145647.86679999999],[1323878400,145647.86679999999,145647.86679999999,145647.86679999999,145647.86679999999],[1323925200,145647.86679999999,145647.86679999999,145334.97399999999,145334.97399999999],[1324011600,145334.97399999999,145334.97399999999,144790.82860000001,144790.82860000001],[1324098000,144790.82860000001,144790.82860000001,144487.35320000001,144487.35320000001],[1324184400,144487.35320000001,144487.35320000001,144487.35320000001,144487.35320000001],[1324270800,144487.35320000001,144487.35320000001,144487.35320000001,144487.35320000001],[1324310400,144487.35320000001,144487.35320000001,144487.35320000001,144487.35320000001],[1324357200,144487.35320000001,144487.35320000001,144327.79999999999,144327.79999999999],[1324443600,144327.79999999999,144327.79999999999,143824.76980000001,143824.76980000001],[1324530000,143824.76980000001,143824.76980000001,143375.78779999999,143375.78779999999],[1324616400,143375.78779999999,143375.78779999999,142955.1041,142955.1041],[1324702800,142955.1041,143245.76319999999,142955.1041,143245.76319999999],[1324789200,143245.76319999999,143245.76319999999,143245.76319999999,143245.76319999999],[1324875600,143245.76319999999,143245.76319999999,143245.76319999999,143245.76319999999],[1324962000,143245.76319999999,143245.76319999999,143245.76319999999,143245.76319999999],[1325048400,143245.76319999999,143432.4627,143245.76319999999,143432.4627],[1325134800,143432.4627,143432.4627,143385.43369999999,143385.43369999999],[1325174400,143385.43369999999,143385.43369999999,143385.43369999999,143385.43369999999],[1325221200,143385.43369999999,143385.43369999999,143051.19639999999,143051.19639999999],[1325307600,143051.19639999999,143051.19639999999,142799.04680000001,142799.04680000001],[1325394000,142799.04680000001,142799.04680000001,142799.04680000001,142799.04680000001],[1325480400,142799.04680000001,142799.04680000001,142799.04680000001,142799.04680000001],[1325566800,142799.04680000001,142799.04680000001,142799.04680000001,142799.04680000001],[1325653200,142799.04680000001,142804.2691,142799.04680000001,142804.2691],[1325739600,142804.2691,143049.1532,142804.2691,143049.1532],[1325779200,143049.1532,143049.1532,143049.1532,143049.1532],[1325826000,143049.1532,143049.1532,142483.21520000001,142483.21520000001],[1325912400,142483.21520000001,142483.21520000001,142161.6617,142161.6617],[1325998800,142161.6617,142161.6617,142161.6617,142161.6617],[1326085200,142161.6617,142161.6617,142161.6617,142161.6617],[1326171600,142161.6617,142161.6617,142032.0748,142032.0748],[1326258000,142032.0748,142032.0748,141479.46530000001,141479.46530000001],[1326297600,141479.46530000001,141479.46530000001,141479.46530000001,141479.46530000001],[1326344400,141479.46530000001,141479.46530000001,140363.52220000001,140363.52220000001],[1326430800,140363.52220000001,140363.52220000001,140149.82519999999,140149.82519999999],[1326517200,140149.82519999999,140149.82519999999,140026.01930000001,140026.01930000001],[1326603600,140026.01930000001,140026.01930000001,140026.01930000001,140026.01930000001],[1326690000,140026.01930000001,140026.01930000001,140026.01930000001,140026.01930000001],[1326776400,140026.01930000001,140026.01930000001,140026.01930000001,140026.01930000001],[1326862800,140026.01930000001,140143.4503,140026.01930000001,140143.4503],[1326949200,140143.4503,140143.4503,140014.83489999999,140014.83489999999],[1326988800,140014.83489999999,140014.83489999999,140014.83489999999,140014.83489999999],[1327035600,140014.83489999999,140500.0722,140014.83489999999,140500.0722],[1327122000,140500.0722,140500.0722,140285.89290000001,140285.89290000001],[1327208400,140285.89290000001,140285.89290000001,140285.89290000001,140285.89290000001],[1327294800,140285.89290000001,140285.89290000001,140285.89290000001,140285.89290000001],[1327381200,140285.89290000001,140285.89290000001,140120.8504,140120.8504],[1327467600,140120.8504,140120.8504,139398.46520000001,139398.46520000001],[1327507200,139398.46520000001,139398.46520000001,139398.46520000001,139398.46520000001],[1327554000,139398.46520000001,139398.46520000001,139086.66819999999,139086.66819999999],[1327640400,139086.66819999999,139354.0858,139086.66819999999,139354.0858],[1327726800,139354.0858,139354.0858,139196.90119999999,139196.90119999999],[1327813200,139196.90119999999,139196.90119999999,139196.90119999999,139196.90119999999],[1327899600,139196.90119999999,139196.90119999999,139196.90119999999,139196.90119999999],[1327939200,139196.90119999999,139196.90119999999,139196.90119999999,139196.90119999999],[1327986000,139196.90119999999,139434.8443,139196.90119999999,139434.8443],[1328072400,139434.8443,139762.2213,139434.8443,139762.2213],[1328158800,139762.2213,139762.2213,138592.1728,138592.1728],[1328245200,138592.1728,138890.99429999999,138592.1728,138890.99429999999],[1328331600,138890.99429999999,138890.99429999999,138159.53200000001,138159.53200000001],[1328418000,138159.53200000001,138159.53200000001,138159.53200000001,138159.53200000001],[1328504400,138159.53200000001,138159.53200000001,138159.53200000001,138159.53200000001],[1328590800,138159.53200000001,138159.53200000001,137991.27040000001,137991.27040000001],[1328677200,137991.27040000001,138422.5589,137991.27040000001,138422.5589],[1328716800,138422.5589,138422.5589,138422.5589,138422.5589],[1328763600,138422.5589,138537.91699999999,138422.5589,138537.91699999999],[1328850000,138537.91699999999,138735.31359999999,138537.91699999999,138735.31359999999],[1328936400,138735.31359999999,139261.43780000001,138735.31359999999,139261.43780000001],[1329022800,139261.43780000001,139261.43780000001,139261.43780000001,139261.43780000001],[1329109200,139261.43780000001,139261.43780000001,139261.43780000001,139261.43780000001],[1329148800,139261.43780000001,139261.43780000001,139261.43780000001,139261.43780000001],[1329195600,139261.43780000001,139261.43780000001,138674.87530000001,138674.87530000001],[1329282000,138674.87530000001,139156.8512,138674.87530000001,139156.8512],[1329368400,139156.8512,139809.91500000001,139156.8512,139809.91500000001],[1329454800,139809.91500000001,139993.24309999999,139809.91500000001,139993.24309999999],[1329541200,139993.24309999999,140360.40969999999,139993.24309999999,140360.40969999999],[1329627600,140360.40969999999,140360.40969999999,140360.40969999999,140360.40969999999],[1329714000,140360.40969999999,140360.40969999999,140360.40969999999,140360.40969999999],[1329800400,140360.40969999999,140360.40969999999,140360.40969999999,140360.40969999999],[1329886800,140360.40969999999,140819.68799999999,140360.40969999999,140819.68799999999],[1329973200,140819.68799999999,141443.09049999999,140819.68799999999,141443.09049999999],[1330012800,141443.09049999999,141443.09049999999,141443.09049999999,141443.09049999999],[1330059600,141443.09049999999,141443.09049999999,141253.3113,141253.3113],[1330146000,141253.3113,141253.3113,141228.48670000001,141228.48670000001],[1330232400,141228.48670000001,141228.48670000001,141228.48670000001,141228.48670000001],[1330318800,141228.48670000001,141228.48670000001,141228.48670000001,141228.48670000001],[1330405200,141228.48670000001,141276.08859999999,141228.48670000001,141276.08859999999],[1330491600,141276.08859999999,141511.98050000001,141276.08859999999,141511.98050000001],[1330531200,141511.98050000001,141511.98050000001,141511.98050000001,141511.98050000001],[1330578000,141511.98050000001,141558.4026,141511.98050000001,141558.4026],[1330664400,141558.4026,141558.4026,141509.32130000001,141509.32130000001],[1330750800,141509.32130000001,141509.32130000001,141488.39600000001,141488.39600000001],[1330837200,141488.39600000001,141488.39600000001,141488.39600000001,141488.39600000001],[1330923600,141488.39600000001,141488.39600000001,141488.39600000001,141488.39600000001],[1330963200,141488.39600000001,141488.39600000001,141488.39600000001,141488.39600000001],[1331010000,141488.39600000001,141488.39600000001,141473.41529999999,141473.41529999999],[1331096400,141473.41529999999,142409.02119999999,141473.41529999999,142409.02119999999],[1331182800,142409.02119999999,142458.17180000001,142409.02119999999,142458.17180000001],[1331269200,142458.17180000001,142458.17180000001,142161.6342,142161.6342],[1331355600,142161.6342,142161.6342,141968.68919999999,141968.68919999999],[1331442000,141968.68919999999,141968.68919999999,141968.68919999999,141968.68919999999],[1331524800,141968.68919999999,141968.68919999999,141968.68919999999,141968.68919999999],[1331611200,141968.68919999999,141968.68919999999,141950.60920000001,141950.60920000001],[1331697600,141950.60920000001,141950.60920000001,141122.92079999999,141122.92079999999],[1331737200,141122.92079999999,141122.92079999999,141122.92079999999,141122.92079999999],[1331784000,141122.92079999999,141395.27669999999,141122.92079999999,141395.27669999999],[1331870400,141395.27669999999,141395.27669999999,140955.06820000001,140955.06820000001],[1331956800,140955.06820000001,140964.6672,140955.06820000001,140964.6672],[1332043200,140964.6672,140964.6672,140964.6672,140964.6672],[1332129600,140964.6672,140964.6672,140964.6672,140964.6672],[1332169200,140964.6672,140964.6672,140964.6672,140964.6672],[1332216000,140964.6672,140964.6672,140822.48300000001,140822.48300000001],[1332302400,140822.48300000001,141070.2942,140822.48300000001,141070.2942],[1332388800,141070.2942,141184.73879999999,141070.2942,141184.73879999999],[1332475200,141184.73879999999,141255.72399999999,141184.73879999999,141255.72399999999],[1332561600,141255.72399999999,141255.72399999999,141127.90220000001,141127.90220000001],[1332648000,141127.90220000001,141127.90220000001,141127.90220000001,141127.90220000001],[1332734400,141127.90220000001,141127.90220000001,141127.90220000001,141127.90220000001],[1332820800,141127.90220000001,141127.90220000001,141076.86300000001,141076.86300000001],[1332907200,141076.86300000001,141093.10680000001,141076.86300000001,141093.10680000001],[1332946800,141093.10680000001,141093.10680000001,141093.10680000001,141093.10680000001],[1332993600,141093.10680000001,141093.10680000001,140819.90150000001,140819.90150000001],[1333080000,140819.90150000001,140841.0851,140819.90150000001,140841.0851],[1333166400,140841.0851,140841.0851,140784.33609999999,140784.33609999999],[1333252800,140784.33609999999,140784.33609999999,140784.33609999999,140784.33609999999],[1333339200,140784.33609999999,140784.33609999999,140784.33609999999,140784.33609999999],[1333378800,140784.33609999999,140784.33609999999,140784.33609999999,140784.33609999999],[1333425600,140784.33609999999,140784.33609999999,140658.96479999999,140658.96479999999],[1333512000,140658.96479999999,140658.96479999999,140384.24559999999,140384.24559999999],[1333598400,140384.24559999999,140817.34779999999,140384.24559999999,140817.34779999999],[1333684800,140817.34779999999,141128.15700000001,140817.34779999999,141128.15700000001],[1333771200,141128.15700000001,141128.15700000001,141128.15700000001,141128.15700000001],[1333857600,141128.15700000001,141128.15700000001,141128.15700000001,141128.15700000001],[1333944000,141128.15700000001,141128.15700000001,141128.15700000001,141128.15700000001],[1334030400,141128.15700000001,141305.13750000001,141128.15700000001,141305.13750000001],[1334116800,141305.13750000001,141828.04250000001,141305.13750000001,141828.04250000001],[1334156400,141828.04250000001,141828.04250000001,141828.04250000001,141828.04250000001],[1334203200,141828.04250000001,141828.04250000001,141306.67739999999,141306.67739999999],[1334289600,141306.67739999999,141306.67739999999,141184.03909999999,141184.03909999999],[1334376000,141184.03909999999,141192.65419999999,141184.03909999999,141192.65419999999],[1334462400,141192.65419999999,141192.65419999999,141192.65419999999,141192.65419999999],[1334548800,141192.65419999999,141192.65419999999,141192.65419999999,141192.65419999999],[1334588400,141192.65419999999,141192.65419999999,141192.65419999999,141192.65419999999],[1334635200,141192.65419999999,141192.65419999999,140957.41250000001,140957.41250000001],[1334721600,140957.41250000001,140957.41250000001,140840.5056,140840.5056],[1334808000,140840.5056,140874.87700000001,140840.5056,140874.87700000001],[1334894400,140874.87700000001,141068.21410000001,140874.87700000001,141068.21410000001],[1334980800,141068.21410000001,141068.21410000001,140683.50140000001,140683.50140000001],[1335067200,140683.50140000001,140683.50140000001,140683.50140000001,140683.50140000001],[1335153600,140683.50140000001,140683.50140000001,140683.50140000001,140683.50140000001],[1335240000,140683.50140000001,141018.1551,140683.50140000001,141018.1551],[1335326400,141018.1551,141018.1551,140406.5097,140406.5097],[1335366000,140406.5097,140406.5097,140406.5097,140406.5097],[1335412800,140406.5097,140406.5097,140240.28529999999,140240.28529999999],[1335499200,140240.28529999999,140240.28529999999,139773.16140000001,139773.16140000001],[1335585600,139773.16140000001,139773.16140000001,139521.02160000001,139521.02160000001],[1335672000,139521.02160000001,139521.02160000001,139521.02160000001,139521.02160000001],[1335758400,139521.02160000001,139521.02160000001,139521.02160000001,139521.02160000001],[1335798000,139521.02160000001,139521.02160000001,139521.02160000001,139521.02160000001],[1335844800,139521.02160000001,139972.86739999999,139521.02160000001,139972.86739999999],[1335931200,139972.86739999999,139972.86739999999,139797.12419999999,139797.12419999999],[1336017600,139797.12419999999,139819.31539999999,139797.12419999999,139819.31539999999],[1336104000,139819.31539999999,139959.22519999999,139819.31539999999,139959.22519999999],[1336190400,139959.22519999999,139959.22519999999,139922.17319999999,139922.17319999999],[1336276800,139922.17319999999,139922.17319999999,139922.17319999999,139922.17319999999],[1336363200,139922.17319999999,139922.17319999999,139922.17319999999,139922.17319999999],[1336449600,139922.17319999999,139922.17319999999,139515.28959999999,139515.28959999999],[1336536000,139515.28959999999,139515.28959999999,139423.42079999999,139423.42079999999],[1336575600,139423.42079999999,139423.42079999999,139423.42079999999,139423.42079999999],[1336622400,139423.42079999999,139423.42079999999,139394.06270000001,139394.06270000001],[1336708800,139394.06270000001,139434.81349999999,139394.06270000001,139434.81349999999],[1336795200,139434.81349999999,139434.81349999999,139009.1053,139009.1053],[1336881600,139009.1053,139009.1053,139009.1053,139009.1053],[1336968000,139009.1053,139009.1053,139009.1053,139009.1053],[1337007600,139009.1053,139009.1053,139009.1053,139009.1053],[1337054400,139009.1053,139009.1053,138703.4632,138703.4632],[1337140800,138703.4632,138703.4632,138540.6906,138540.6906],[1337227200,138540.6906,139476.83129999999,138540.6906,139476.83129999999],[1337313600,139476.83129999999,139993.285,139476.83129999999,139993.285],[1337400000,139993.285,140573.36199999999,139993.285,140573.36199999999],[1337486400,140573.36199999999,140573.36199999999,140573.36199999999,140573.36199999999],[1337572800,140573.36199999999,140573.36199999999,140573.36199999999,140573.36199999999],[1337659200,140573.36199999999,140573.36199999999,139986.16750000001,139986.16750000001],[1337745600,139986.16750000001,140112.6519,139986.16750000001,140112.6519],[1337785200,140112.6519,140112.6519,140112.6519,140112.6519],[1337832000,140112.6519,140421.78020000001,140112.6519,140421.78020000001],[1337918400,140421.78020000001,140431.1488,140421.78020000001,140431.1488],[1338004800,140431.1488,140431.1488,140422.62779999999,140422.62779999999],[1338091200,140422.62779999999,140422.62779999999,140422.62779999999,140422.62779999999],[1338177600,140422.62779999999,140422.62779999999,140422.62779999999,140422.62779999999],[1338264000,140422.62779999999,140422.62779999999,140422.62779999999,140422.62779999999],[1338350400,140422.62779999999,140422.62779999999,140290.01319999999,140290.01319999999],[1338436800,140290.01319999999,140812.32269999999,140290.01319999999,140812.32269999999],[1338476400,140812.32269999999,140812.32269999999,140812.32269999999,140812.32269999999],[1338523200,140812.32269999999,140854.99119999999,140812.32269999999,140854.99119999999],[1338609600,140854.99119999999,141495.57209999999,140854.99119999999,141495.57209999999],[1338696000,141495.57209999999,141495.57209999999,141495.57209999999,141495.57209999999],[1338782400,141495.57209999999,141495.57209999999,141495.57209999999,141495.57209999999],[1338868800,141495.57209999999,141892.82870000001,141495.57209999999,141892.82870000001],[1338955200,141892.82870000001,141892.82870000001,141198.60620000001,141198.60620000001],[1338994800,141198.60620000001,141198.60620000001,141198.60620000001,141198.60620000001],[1339041600,141198.60620000001,141198.60620000001,140520.8946,140520.8946],[1339128000,140520.8946,140520.8946,140438.8806,140438.8806],[1339214400,140438.8806,140438.8806,140414.4424,140414.4424],[1339300800,140414.4424,140414.4424,140414.4424,140414.4424],[1339387200,140414.4424,140414.4424,140414.4424,140414.4424],[1339426800,140414.4424,140414.4424,140414.4424,140414.4424],[1339473600,140414.4424,140735.68599999999,140414.4424,140735.68599999999],[1339560000,140735.68599999999,140735.68599999999,140660.47839999999,140660.47839999999],[1339646400,140660.47839999999,140660.47839999999,140631.65109999999,140631.65109999999],[1339732800,140631.65109999999,140631.65109999999,140359.03200000001,140359.03200000001],[1339819200,140359.03200000001,140487.2911,140359.03200000001,140487.2911],[1339905600,140487.2911,140487.2911,140487.2911,140487.2911],[1339992000,140487.2911,140487.2911,140487.2911,140487.2911],[1340078400,140487.2911,140597.3216,140487.2911,140597.3216],[1340164800,140597.3216,140597.3216,140515.89989999999,140515.89989999999],[1340204400,140515.89989999999,140515.89989999999,140515.89989999999,140515.89989999999],[1340251200,140515.89989999999,140515.89989999999,140515.2303,140515.2303],[1340337600,140515.2303,140580.23259999999,140515.2303,140580.23259999999],[1340424000,140580.23259999999,140580.23259999999,140360.592,140360.592],[1340510400,140360.592,140360.592,140360.592,140360.592],[1340596800,140360.592,140360.592,140360.592,140360.592],[1340636400,140360.592,140360.592,140360.592,140360.592],[1340683200,140360.592,140360.592,140226.07930000001,140226.07930000001],[1340769600,140226.07930000001,140226.07930000001,140022.7549,140022.7549],[1340856000,140022.7549,140022.7549,139217.72020000001,139217.72020000001],[1340942400,139217.72020000001,139217.72020000001,138881.83549999999,138881.83549999999],[1341028800,138881.83549999999,138881.83549999999,138696.59030000001,138696.59030000001],[1341115200,138696.59030000001,138696.59030000001,138696.59030000001,138696.59030000001],[1341201600,138696.59030000001,138696.59030000001,138696.59030000001,138696.59030000001],[1341288000,138696.59030000001,138696.59030000001,137884.2121,137884.2121],[1341374400,137884.2121,137884.2121,137616.65979999999,137616.65979999999],[1341460800,137616.65979999999,137616.65979999999,137616.65979999999,137616.65979999999],[1341547200,137616.65979999999,137705.98860000001,137616.65979999999,137705.98860000001],[1341633600,137705.98860000001,137705.98860000001,137398.8414,137398.8414],[1341720000,137398.8414,137398.8414,137398.8414,137398.8414],[1341806400,137398.8414,137398.8414,137398.8414,137398.8414],[1341892800,137398.8414,137424.62520000001,137398.8414,137424.62520000001],[1341979200,137424.62520000001,137679.12450000001,137424.62520000001,137679.12450000001],[1342018800,137679.12450000001,137679.12450000001,137679.12450000001,137679.12450000001],[1342065600,137679.12450000001,138248.63990000001,137679.12450000001,138248.63990000001],[1342152000,138248.63990000001,138248.63990000001,137591.07569999999,137591.07569999999],[1342238400,137591.07569999999,137727.1477,137591.07569999999,137727.1477],[1342324800,137727.1477,137727.1477,137727.1477,137727.1477],[1342411200,137727.1477,137727.1477,137727.1477,137727.1477],[1342450800,137727.1477,137727.1477,137727.1477,137727.1477],[1342497600,137727.1477,137873.72330000001,137727.1477,137873.72330000001],[1342584000,137873.72330000001,137873.72330000001,137669.10630000001,137669.10630000001],[1342670400,137669.10630000001,138066.6189,137669.10630000001,138066.6189],[1342756800,138066.6189,139076.0612,138066.6189,139076.0612],[1342843200,139076.0612,139076.0612,138749.5729,138749.5729],[1342929600,138749.5729,138749.5729,138749.5729,138749.5729],[1343016000,138749.5729,138749.5729,138749.5729,138749.5729],[1343102400,138749.5729,138749.5729,138606.08679999999,138606.08679999999],[1343188800,138606.08679999999,138770.04579999999,138606.08679999999,138770.04579999999],[1343228400,138770.04579999999,138770.04579999999,138770.04579999999,138770.04579999999],[1343275200,138770.04579999999,138916.99660000001,138770.04579999999,138916.99660000001],[1343361600,138916.99660000001,138916.99660000001,137768.41680000001,137768.41680000001],[1343448000,137768.41680000001,137768.41680000001,136949.91880000001,136949.91880000001],[1343534400,136949.91880000001,136949.91880000001,136949.91880000001,136949.91880000001],[1343620800,136949.91880000001,136949.91880000001,136949.91880000001,136949.91880000001],[1343660400,136949.91880000001,136949.91880000001,136949.91880000001,136949.91880000001],[1343707200,136949.91880000001,136956.61780000001,136949.91880000001,136956.61780000001],[1343793600,136956.61780000001,136956.61780000001,136858.1905,136858.1905],[1343880000,136858.1905,136858.1905,136560.82980000001,136560.82980000001],[1343966400,136560.82980000001,136986.44880000001,136560.82980000001,136986.44880000001],[1344052800,136986.44880000001,136986.44880000001,136699.20559999999,136699.20559999999],[1344139200,136699.20559999999,136699.20559999999,136699.20559999999,136699.20559999999],[1344225600,136699.20559999999,136699.20559999999,136699.20559999999,136699.20559999999],[1344312000,136699.20559999999,136699.20559999999,136102.31659999999,136102.31659999999],[1344398400,136102.31659999999,136102.31659999999,136037.93040000001,136037.93040000001],[1344438000,136037.93040000001,136037.93040000001,136037.93040000001,136037.93040000001],[1344484800,136037.93040000001,136037.93040000001,135987.67569999999,135987.67569999999],[1344571200,135987.67569999999,135987.67569999999,135714.6685,135714.6685],[1344657600,135714.6685,135808.54490000001,135714.6685,135808.54490000001],[1344744000,135808.54490000001,135808.54490000001,135808.54490000001,135808.54490000001],[1344830400,135808.54490000001,135808.54490000001,135808.54490000001,135808.54490000001],[1344870000,135808.54490000001,135808.54490000001,135808.54490000001,135808.54490000001],[1344916800,135808.54490000001,135808.54490000001,135578.4578,135578.4578],[1345003200,135578.4578,135578.4578,135521.5515,135521.5515],[1345089600,135521.5515,135521.5515,135321.7015,135321.7015],[1345176000,135321.7015,135321.7015,134900.97469999999,134900.97469999999],[1345262400,134900.97469999999,134921.88889999999,134900.97469999999,134921.88889999999],[1345348800,134921.88889999999,134921.88889999999,134921.88889999999,134921.88889999999],[1345435200,134921.88889999999,134921.88889999999,134921.88889999999,134921.88889999999],[1345521600,134921.88889999999,135121.15210000001,134921.88889999999,135121.15210000001],[1345608000,135121.15210000001,135232.42249999999,135121.15210000001,135232.42249999999],[1345647600,135232.42249999999,135232.42249999999,135232.42249999999,135232.42249999999],[1345694400,135232.42249999999,135408.47210000001,135232.42249999999,135408.47210000001],[1345780800,135408.47210000001,135408.47210000001,135354.8155,135354.8155],[1345867200,135354.8155,135354.8155,135266.27439999999,135266.27439999999],[1345953600,135266.27439999999,135266.27439999999,135266.27439999999,135266.27439999999],[1346040000,135266.27439999999,135266.27439999999,135266.27439999999,135266.27439999999],[1346079600,135266.27439999999,135266.27439999999,135266.27439999999,135266.27439999999],[1346126400,135266.27439999999,135266.27439999999,135204.26809999999,135204.26809999999],[1346212800,135204.26809999999,135212.22380000001,135204.26809999999,135212.22380000001],[1346299200,135212.22380000001,135212.22380000001,135143.81520000001,135143.81520000001],[1346385600,135143.81520000001,135355.7966,135143.81520000001,135355.7966],[1346472000,135355.7966,135355.7966,135211.79829999999,135211.79829999999],[1346558400,135211.79829999999,135211.79829999999,135211.79829999999,135211.79829999999],[1346644800,135211.79829999999,135211.79829999999,135211.79829999999,135211.79829999999],[1346731200,135211.79829999999,135211.79829999999,135211.79829999999,135211.79829999999],[1346817600,135211.79829999999,135211.79829999999,134830.32680000001,134830.32680000001],[1346904000,134830.32680000001,135234.38159999999,134830.32680000001,135234.38159999999],[1346943600,135234.38159999999,135234.38159999999,135234.38159999999,135234.38159999999],[1346990400,135234.38159999999,135234.38159999999,135106.5601,135106.5601],[1347076800,135106.5601,135113.20759999999,135106.5601,135113.20759999999],[1347163200,135113.20759999999,135113.20759999999,135113.20759999999,135113.20759999999],[1347249600,135113.20759999999,135113.20759999999,135113.20759999999,135113.20759999999],[1347336000,135113.20759999999,135651.25810000001,135113.20759999999,135651.25810000001],[1347422400,135651.25810000001,135651.25810000001,135467.85500000001,135467.85500000001],[1347462000,135467.85500000001,135467.85500000001,135467.85500000001,135467.85500000001],[1347508800,135467.85500000001,135467.85500000001,135049.60399999999,135049.60399999999],[1347595200,135049.60399999999,135049.60399999999,134972.2825,134972.2825],[1347681600,134972.2825,134972.2825,134305.57560000001,134305.57560000001],[1347768000,134305.57560000001,134305.57560000001,134305.57560000001,134305.57560000001],[1347854400,134305.57560000001,134305.57560000001,134305.57560000001,134305.57560000001],[1347894000,134305.57560000001,134305.57560000001,134305.57560000001,134305.57560000001],[1347940800,134305.57560000001,134657.05799999999,134305.57560000001,134657.05799999999],[1348027200,134657.05799999999,134716.55989999999,134657.05799999999,134716.55989999999],[1348113600,134716.55989999999,134716.55989999999,134275.6379,134275.6379],[1348200000,134275.6379,134275.6379,134070.48180000001,134070.48180000001],[1348286400,134070.48180000001,134070.48180000001,133579.2647,133579.2647],[1348372800,133579.2647,133579.2647,133579.2647,133579.2647],[1348459200,133579.2647,133579.2647,133579.2647,133579.2647],[1348545600,133579.2647,133579.2647,133494.40779999999,133494.40779999999],[1348632000,133494.40779999999,134075.20439999999,133494.40779999999,134075.20439999999],[1348671600,134075.20439999999,134075.20439999999,134075.20439999999,134075.20439999999],[1348718400,134075.20439999999,134138.2806,134075.20439999999,134138.2806],[1348804800,134138.2806,134138.2806,133989.7978,133989.7978],[1348891200,133989.7978,134002.69330000001,133989.7978,134002.69330000001],[1348977600,134002.69330000001,134002.69330000001,134002.69330000001,134002.69330000001],[1349064000,134002.69330000001,134002.69330000001,134002.69330000001,134002.69330000001],[1349103600,134002.69330000001,134002.69330000001,134002.69330000001,134002.69330000001],[1349150400,134002.69330000001,134532.75,134002.69330000001,134532.75],[1349236800,134532.75,134532.75,134124.9209,134124.9209],[1349323200,134124.9209,134124.9209,133922.21489999999,133922.21489999999],[1349409600,133922.21489999999,133922.21489999999,133844.0822,133844.0822],[1349496000,133844.0822,133844.0822,133488.89999999999,133488.89999999999],[1349582400,133488.89999999999,133488.89999999999,133488.89999999999,133488.89999999999],[1349668800,133488.89999999999,133488.89999999999,133488.89999999999,133488.89999999999],[1349704800,133488.89999999999,133488.89999999999,133488.89999999999,133488.89999999999],[1349755200,133488.89999999999,133669.8511,133488.89999999999,133669.8511],[1349841600,133669.8511,134602.36420000001,133669.8511,134602.36420000001],[1349928000,134602.36420000001,134602.36420000001,134557.50769999999,134557.50769999999],[1350014400,134557.50769999999,134557.50769999999,134459.5073,134459.5073],[1350100800,134459.5073,134795.22140000001,134459.5073,134795.22140000001],[1350187200,134795.22140000001,134795.22140000001,134795.22140000001,134795.22140000001],[1350273600,134795.22140000001,134795.22140000001,134795.22140000001,134795.22140000001],[1350360000,134795.22140000001,134795.22140000001,134553.4577,134553.4577],[1350446400,134553.4577,134841.68030000001,134553.4577,134841.68030000001],[1350486000,134841.68030000001,134841.68030000001,134841.68030000001,134841.68030000001],[1350532800,134841.68030000001,134841.68030000001,134205.86670000001,134205.86670000001],[1350619200,134205.86670000001,134205.86670000001,134091.68369999999,134091.68369999999],[1350705600,134091.68369999999,134091.68369999999,133905.73199999999,133905.73199999999],[1350792000,133905.73199999999,133905.73199999999,133905.73199999999,133905.73199999999],[1350878400,133905.73199999999,133905.73199999999,133905.73199999999,133905.73199999999],[1350918000,133905.73199999999,133905.73199999999,133905.73199999999,133905.73199999999],[1350964800,133905.73199999999,133905.73199999999,133862.76500000001,133862.76500000001],[1351051200,133862.76500000001,134300.89780000001,133862.76500000001,134300.89780000001],[1351137600,134300.89780000001,134300.89780000001,133703.66709999999,133703.66709999999],[1351224000,133703.66709999999,134151.05910000001,133703.66709999999,134151.05910000001],[1351310400,134151.05910000001,134374.87289999999,134151.05910000001,134374.87289999999],[1351396800,134374.87289999999,134374.87289999999,134374.87289999999,134374.87289999999],[1351483200,134374.87289999999,134374.87289999999,134374.87289999999,134374.87289999999],[1351569600,134374.87289999999,134374.87289999999,134374.87289999999,134374.87289999999],[1351656000,134374.87289999999,134374.87289999999,134374.87289999999,134374.87289999999],[1351742400,134374.87289999999,134374.87289999999,134357.3806,134357.3806],[1351828800,134357.3806,134357.3806,133794.35690000001,133794.35690000001],[1351868400,133794.35690000001,133794.35690000001,133794.35690000001,133794.35690000001],[1351915200,133794.35690000001,133794.35690000001,133528.4607,133528.4607],[1352001600,133528.4607,133528.4607,133528.4607,133528.4607],[1352091600,133528.4607,133528.4607,133528.4607,133528.4607],[1352178000,133528.4607,133528.4607,132896.0203,132896.0203],[1352264400,132896.0203,133343.7898,132896.0203,133343.7898],[1352304000,133343.7898,133343.7898,133343.7898,133343.7898],[1352350800,133343.7898,133343.7898,132638.0379,132638.0379],[1352437200,132638.0379,132638.0379,132346.85219999999,132346.85219999999],[1352523600,132346.85219999999,132539.2617,132346.85219999999,132539.2617],[1352610000,132539.2617,132539.2617,132539.2617,132539.2617],[1352696400,132539.2617,132539.2617,132539.2617,132539.2617],[1352736000,132539.2617,132539.2617,132539.2617,132539.2617],[1352782800,132539.2617,132959.90580000001,132539.2617,132959.90580000001],[1352869200,132959.90580000001,132959.90580000001,132894.0129,132894.0129],[1352955600,132894.0129,133311.6018,132894.0129,133311.6018],[1353042000,133311.6018,133635.52309999999,133311.6018,133635.52309999999],[1353128400,133635.52309999999,133635.52309999999,133399.05160000001,133399.05160000001],[1353214800,133399.05160000001,133399.05160000001,133399.05160000001,133399.05160000001],[1353301200,133399.05160000001,133399.05160000001,133399.05160000001,133399.05160000001],[1353387600,133399.05160000001,133535.93359999999,133399.05160000001,133535.93359999999],[1353474000,133535.93359999999,133535.93359999999,133057.5434,133057.5434],[1353513600,133057.5434,133057.5434,133057.5434,133057.5434],[1353560400,133057.5434,133402.72810000001,133057.5434,133402.72810000001],[1353646800,133402.72810000001,133402.72810000001,133402.72810000001,133402.72810000001],[1353733200,133402.72810000001,133402.72810000001,133319.7009,133319.7009],[1353819600,133319.7009,133319.7009,133319.7009,133319.7009],[1353906000,133319.7009,133319.7009,133319.7009,133319.7009],[1353945600,133319.7009,133319.7009,133319.7009,133319.7009],[1353992400,133319.7009,133319.7009,133173.98499999999,133173.98499999999],[1354078800,133173.98499999999,133173.98499999999,132927.98560000001,132927.98560000001],[1354165200,132927.98560000001,133282.58379999999,132927.98560000001,133282.58379999999],[1354251600,133282.58379999999,133282.58379999999,133058.08350000001,133058.08350000001],[1354338000,133058.08350000001,133058.08350000001,132768.28589999999,132768.28589999999],[1354424400,132768.28589999999,132768.28589999999,132768.28589999999,132768.28589999999],[1354510800,132768.28589999999,132768.28589999999,132768.28589999999,132768.28589999999],[1354597200,132768.28589999999,132825.8847,132768.28589999999,132825.8847],[1354683600,132825.8847,132825.8847,132323.0049,132323.0049],[1354723200,132323.0049,132323.0049,132323.0049,132323.0049],[1354770000,132323.0049,132760.53700000001,132323.0049,132760.53700000001],[1354856400,132760.53700000001,132873.7395,132760.53700000001,132873.7395],[1354942800,132873.7395,132873.7395,132521.73689999999,132521.73689999999],[1355029200,132521.73689999999,132521.73689999999,132521.73689999999,132521.73689999999],[1355115600,132521.73689999999,132521.73689999999,132521.73689999999,132521.73689999999],[1355155200,132521.73689999999,132521.73689999999,132521.73689999999,132521.73689999999],[1355202000,132521.73689999999,132521.73689999999,132242.53510000001,132242.53510000001],[1355288400,132242.53510000001,132657.76949999999,132242.53510000001,132657.76949999999],[1355374800,132657.76949999999,132657.76949999999,132392.06280000001,132392.06280000001],[1355461200,132392.06280000001,132447.69080000001,132392.06280000001,132447.69080000001],[1355547600,132447.69080000001,132451.8345,132447.69080000001,132451.8345],[1355634000,132451.8345,132451.8345,132451.8345,132451.8345],[1355720400,132451.8345,132451.8345,132451.8345,132451.8345],[1355806800,132451.8345,132459.2616,132451.8345,132459.2616],[1355893200,132459.2616,132459.2616,132309.03460000001,132309.03460000001],[1355932800,132309.03460000001,132309.03460000001,132309.03460000001,132309.03460000001],[1355979600,132309.03460000001,132511.9455,132309.03460000001,132511.9455],[1356066000,132511.9455,132511.9455,131947.05369999999,131947.05369999999],[1356152400,131947.05369999999,131947.05369999999,131680.3959,131680.3959],[1356238800,131680.3959,131680.3959,131680.3959,131680.3959],[1356325200,131680.3959,131680.3959,131680.3959,131680.3959],[1356364800,131680.3959,131680.3959,131680.3959,131680.3959],[1356411600,131680.3959,131680.3959,131373.9467,131373.9467],[1356498000,131373.9467,131373.9467,131373.9467,131373.9467],[1356584400,131373.9467,131373.9467,131233.67989999999,131233.67989999999],[1356670800,131233.67989999999,131233.67989999999,131081.52249999999,131081.52249999999],[1356757200,131081.52249999999,131082.35310000001,131081.52249999999,131082.35310000001],[1356843600,131082.35310000001,131082.35310000001,131082.35310000001,131082.35310000001],[1356930000,131082.35310000001,131082.35310000001,131082.35310000001,131082.35310000001],[1356966000,131082.35310000001,131082.35310000001,131082.35310000001,131082.35310000001],[1357016400,131082.35310000001,131137.6151,131082.35310000001,131137.6151],[1357102800,131137.6151,131137.6151,131137.6151,131137.6151],[1357189200,131137.6151,131137.6151,130416.8037,130416.8037],[1357275600,130416.8037,130703.60799999999,130416.8037,130703.60799999999],[1357362000,130703.60799999999,130703.60799999999,130591.2401,130591.2401],[1357448400,130591.2401,130591.2401,130591.2401,130591.2401],[1357534800,130591.2401,130591.2401,130591.2401,130591.2401],[1357621200,130591.2401,130591.2401,130356.7403,130356.7403],[1357707600,130356.7403,130404.7993,130356.7403,130404.7993],[1357747200,130404.7993,130404.7993,130404.7993,130404.7993],[1357794000,130404.7993,130404.7993,130073.2689,130073.2689],[1357880400,130073.2689,130234.5935,130073.2689,130234.5935],[1357966800,130234.5935,130294.2764,130234.5935,130294.2764],[1358053200,130294.2764,130294.2764,130294.2764,130294.2764],[1358139600,130294.2764,130294.2764,130294.2764,130294.2764],[1358179200,130294.2764,130294.2764,130294.2764,130294.2764],[1358226000,130294.2764,130649.71890000001,130294.2764,130649.71890000001],[1358312400,130649.71890000001,130649.71890000001,130563.13559999999,130563.13559999999],[1358398800,130563.13559999999,130709.99950000001,130563.13559999999,130709.99950000001],[1358485200,130709.99950000001,130709.99950000001,130367.4973,130367.4973],[1358571600,130367.4973,130367.4973,130114.53479999999,130114.53479999999],[1358658000,130114.53479999999,130114.53479999999,130114.53479999999,130114.53479999999],[1358744400,130114.53479999999,130114.53479999999,130114.53479999999,130114.53479999999],[1358830800,130114.53479999999,130114.53479999999,130114.53479999999,130114.53479999999],[1358917200,130114.53479999999,130307.9906,130114.53479999999,130307.9906],[1359003600,130307.9906,130307.9906,129921.4201,129921.4201],[1359043200,129921.4201,129921.4201,129921.4201,129921.4201],[1359090000,129921.4201,130291.6352,129921.4201,130291.6352],[1359176400,130291.6352,130291.6352,130089.4425,130089.4425],[1359262800,130089.4425,130089.4425,130089.4425,130089.4425],[1359349200,130089.4425,130089.4425,130089.4425,130089.4425],[1359435600,130089.4425,130089.4425,130004.1165,130004.1165],[1359522000,130004.1165,130004.1165,129501.6047,129501.6047],[1359561600,129501.6047,129501.6047,129501.6047,129501.6047],[1359608400,129501.6047,129910.49800000001,129501.6047,129910.49800000001],[1359694800,129910.49800000001,130244.5843,129910.49800000001,130244.5843],[1359781200,130244.5843,130490.54369999999,130244.5843,130490.54369999999],[1359867600,130490.54369999999,130490.54369999999,130490.54369999999,130490.54369999999],[1359954000,130490.54369999999,130490.54369999999,130490.54369999999,130490.54369999999],[1359993600,130490.54369999999,130490.54369999999,130490.54369999999,130490.54369999999],[1360040400,130490.54369999999,130490.54369999999,130481.7597,130481.7597],[1360126800,130481.7597,130481.7597,130456.19070000001,130456.19070000001],[1360213200,130456.19070000001,130456.19070000001,130439.6501,130439.6501],[1360299600,130439.6501,130736.0867,130439.6501,130736.0867],[1360386000,130736.0867,130736.0867,130596.1257,130596.1257],[1360472400,130596.1257,130596.1257,130596.1257,130596.1257],[1360558800,130596.1257,130596.1257,130596.1257,130596.1257],[1360645200,130596.1257,130609.3747,130596.1257,130609.3747],[1360731600,130609.3747,130609.3747,129629.038,129629.038],[1360771200,129629.038,129629.038,129629.038,129629.038],[1360818000,129629.038,129629.038,129344.82709999999,129344.82709999999],[1360904400,129344.82709999999,129344.82709999999,128574.45110000001,128574.45110000001],[1360990800,128574.45110000001,128574.45110000001,128020.1281,128020.1281],[1361077200,128020.1281,128020.1281,128020.1281,128020.1281],[1361163600,128020.1281,128020.1281,128020.1281,128020.1281],[1361250000,128020.1281,128020.1281,128020.1281,128020.1281],[1361336400,128020.1281,128020.1281,127967.97840000001,127967.97840000001],[1361422800,127967.97840000001,128754.51179999999,127967.97840000001,128754.51179999999],[1361462400,128754.51179999999,128754.51179999999,128754.51179999999,128754.51179999999],[1361509200,128754.51179999999,129063.7892,128754.51179999999,129063.7892],[1361595600,129063.7892,129063.7892,128334.151,128334.151],[1361682000,128334.151,128334.151,128334.151,128334.151],[1361768400,128334.151,128334.151,128334.151,128334.151],[1361804400,128334.151,128334.151,128334.151,128334.151],[1361854800,128334.151,128631.0894,128334.151,128631.0894],[1361941200,128631.0894,128631.0894,127707.1991,127707.1991],[1362027600,127707.1991,127707.1991,127680.829,127680.829],[1362114000,127680.829,128017.6606,127680.829,128017.6606],[1362200400,128017.6606,128017.6606,127991.9224,127991.9224],[1362286800,127991.9224,127991.9224,127991.9224,127991.9224],[1362373200,127991.9224,127991.9224,127991.9224,127991.9224],[1362459600,127991.9224,127991.9224,127894.7349,127894.7349],[1362546000,127894.7349,127894.7349,127553.3029,127553.3029],[1362585600,127553.3029,127553.3029,127553.3029,127553.3029],[1362632400,127553.3029,127553.3029,127316.6648,127316.6648],[1362718800,127316.6648,127316.6648,126643.31690000001,126643.31690000001],[1362805200,126643.31690000001,126643.31690000001,125954.0012,125954.0012],[1362891600,125954.0012,125954.0012,125954.0012,125954.0012],[1362974400,125954.0012,125954.0012,125954.0012,125954.0012],[1363017600,125954.0012,125954.0012,125954.0012,125954.0012],[1363060800,125954.0012,126188.3763,125954.0012,126188.3763],[1363147200,126188.3763,126428.274,126188.3763,126428.274],[1363233600,126428.274,126837.0692,126428.274,126837.0692],[1363320000,126837.0692,126837.0692,126321.2144,126321.2144],[1363406400,126321.2144,126321.2144,126304.2782,126304.2782],[1363492800,126304.2782,126304.2782,126304.2782,126304.2782],[1363579200,126304.2782,126304.2782,126304.2782,126304.2782],[1363615200,126304.2782,126304.2782,126304.2782,126304.2782],[1363665600,126304.2782,126418.2445,126304.2782,126418.2445],[1363752000,126418.2445,126418.2445,125788.4659,125788.4659],[1363838400,125788.4659,125788.4659,125367.247,125367.247],[1363924800,125367.247,125703.4471,125367.247,125703.4471],[1364011200,125703.4471,125965.00320000001,125703.4471,125965.00320000001],[1364097600,125965.00320000001,125965.00320000001,125965.00320000001,125965.00320000001],[1364184000,125965.00320000001,125965.00320000001,125965.00320000001,125965.00320000001],[1364220000,125965.00320000001,125965.00320000001,125965.00320000001,125965.00320000001],[1364270400,125965.00320000001,125967.2101,125965.00320000001,125967.2101],[1364356800,125967.2101,126038.64939999999,125967.2101,126038.64939999999],[1364443200,126038.64939999999,126204.99679999999,126038.64939999999,126204.99679999999],[1364529600,126204.99679999999,126204.99679999999,125842.78389999999,125842.78389999999],[1364616000,125842.78389999999,125842.78389999999,125842.78389999999,125842.78389999999],[1364702400,125842.78389999999,125842.78389999999,125842.78389999999,125842.78389999999],[1364788800,125842.78389999999,125842.78389999999,125842.78389999999,125842.78389999999],[1364875200,125842.78389999999,126328.9136,125842.78389999999,126328.9136],[1364961600,126328.9136,126442.8447,126328.9136,126442.8447],[1365001200,126442.8447,126442.8447,126442.8447,126442.8447],[1365048000,126442.8447,127342.91590000001,126442.8447,127342.91590000001],[1365134400,127342.91590000001,127342.91590000001,126989.5793,126989.5793],[1365220800,126989.5793,126989.5793,126988.83010000001,126988.83010000001],[1365307200,126988.83010000001,126988.83010000001,126988.83010000001,126988.83010000001],[1365393600,126988.83010000001,126988.83010000001,126988.83010000001,126988.83010000001],[1365433200,126988.83010000001,126988.83010000001,126988.83010000001,126988.83010000001],[1365480000,126988.83010000001,126988.83010000001,126396.9466,126396.9466],[1365566400,126396.9466,126432.4598,126396.9466,126432.4598],[1365652800,126432.4598,126594.61079999999,126432.4598,126594.61079999999],[1365739200,126594.61079999999,126594.61079999999,126519.1654,126519.1654],[1365825600,126519.1654,126601.25260000001,126519.1654,126601.25260000001],[1365912000,126601.25260000001,126601.25260000001,126601.25260000001,126601.25260000001],[1365998400,126601.25260000001,126601.25260000001,126601.25260000001,126601.25260000001],[1366084800,126601.25260000001,127774.1235,126601.25260000001,127774.1235],[1366171200,127774.1235,127774.1235,127468.7585,127468.7585],[1366210800,127468.7585,127468.7585,127468.7585,127468.7585],[1366257600,127468.7585,127593.60679999999,127468.7585,127593.60679999999],[1366344000,127593.60679999999,127992.76390000001,127593.60679999999,127992.76390000001],[1366430400,127992.76390000001,127992.76390000001,126654.1495,126654.1495],[1366516800,126654.1495,126654.1495,126654.1495,126654.1495],[1366603200,126654.1495,126654.1495,126654.1495,126654.1495],[1366642800,126654.1495,126654.1495,126654.1495,126654.1495],[1366689600,126654.1495,126726.1449,126654.1495,126726.1449],[1366776000,126726.1449,126726.1449,125990.79090000001,125990.79090000001],[1366862400,125990.79090000001,126818.46709999999,125990.79090000001,126818.46709999999],[1366948800,126818.46709999999,126818.46709999999,126722.9501,126722.9501],[1367035200,126722.9501,126929.39599999999,126722.9501,126929.39599999999],[1367121600,126929.39599999999,126929.39599999999,126929.39599999999,126929.39599999999],[1367208000,126929.39599999999,126929.39599999999,126929.39599999999,126929.39599999999],[1367294400,126929.39599999999,127321.822,126929.39599999999,127321.822],[1367380800,127321.822,127321.822,126904.93090000001,126904.93090000001],[1367420400,126904.93090000001,126904.93090000001,126904.93090000001,126904.93090000001],[1367467200,126904.93090000001,127308.5929,126904.93090000001,127308.5929],[1367553600,127308.5929,127308.5929,127014.0355,127014.0355],[1367640000,127014.0355,127046.08590000001,127014.0355,127046.08590000001],[1367726400,127046.08590000001,127046.08590000001,127046.08590000001,127046.08590000001],[1367812800,127046.08590000001,127046.08590000001,127046.08590000001,127046.08590000001],[1367852400,127046.08590000001,127046.08590000001,127046.08590000001,127046.08590000001],[1367899200,127046.08590000001,127057.6917,127046.08590000001,127057.6917],[1367985600,127057.6917,127254.0868,127057.6917,127254.0868],[1368072000,127254.0868,127254.0868,127200.02650000001,127200.02650000001],[1368158400,127200.02650000001,127248.1954,127200.02650000001,127248.1954],[1368244800,127248.1954,127248.1954,127065.1897,127065.1897],[1368331200,127065.1897,127065.1897,127065.1897,127065.1897],[1368417600,127065.1897,127065.1897,127065.1897,127065.1897],[1368504000,127065.1897,127065.1897,126735.5223,126735.5223],[1368590400,126735.5223,126735.5223,126462.10340000001,126462.10340000001],[1368630000,126462.10340000001,126462.10340000001,126462.10340000001,126462.10340000001],[1368676800,126462.10340000001,126727.4697,126462.10340000001,126727.4697],[1368763200,126727.4697,126727.4697,126485.1817,126485.1817],[1368849600,126485.1817,126588.1514,126485.1817,126588.1514],[1368936000,126588.1514,126588.1514,126588.1514,126588.1514],[1369022400,126588.1514,126588.1514,126588.1514,126588.1514],[1369062000,126588.1514,126588.1514,126588.1514,126588.1514],[1369108800,126588.1514,127019.5249,126588.1514,127019.5249],[1369195200,127019.5249,127019.5249,126704.2931,126704.2931],[1369281600,126704.2931,126848.95699999999,126704.2931,126848.95699999999],[1369368000,126848.95699999999,127253.01270000001,126848.95699999999,127253.01270000001],[1369454400,127253.01270000001,127253.01270000001,127038.90459999999,127038.90459999999],[1369540800,127038.90459999999,127038.90459999999,127038.90459999999,127038.90459999999],[1369627200,127038.90459999999,127038.90459999999,127038.90459999999,127038.90459999999],[1369713600,127038.90459999999,127038.90459999999,127038.90459999999,127038.90459999999],[1369800000,127038.90459999999,127038.90459999999,126632.72930000001,126632.72930000001],[1369886400,126632.72930000001,127270.05100000001,126632.72930000001,127270.05100000001],[1369926000,127270.05100000001,127270.05100000001,127270.05100000001,127270.05100000001],[1369972800,127270.05100000001,127498.1621,127270.05100000001,127498.1621],[1370059200,127498.1621,127689.37639999999,127498.1621,127689.37639999999],[1370145600,127689.37639999999,127689.37639999999,127689.37639999999,127689.37639999999],[1370232000,127689.37639999999,127689.37639999999,127689.37639999999,127689.37639999999],[1370318400,127689.37639999999,128021.3254,127689.37639999999,128021.3254],[1370404800,128021.3254,128747.5217,128021.3254,128747.5217],[1370444400,128747.5217,128747.5217,128747.5217,128747.5217],[1370491200,128747.5217,128991.8797,128747.5217,128991.8797],[1370577600,128991.8797,128991.8797,127945.4258,127945.4258],[1370664000,127945.4258,128464.01669999999,127945.4258,128464.01669999999],[1370750400,128464.01669999999,128464.01669999999,128464.01669999999,128464.01669999999],[1370836800,128464.01669999999,128464.01669999999,128464.01669999999,128464.01669999999],[1370876400,128464.01669999999,128464.01669999999,128464.01669999999,128464.01669999999],[1370923200,128464.01669999999,128557.6762,128464.01669999999,128557.6762],[1371009600,128557.6762,129082.7105,128557.6762,129082.7105],[1371096000,129082.7105,129259.5892,129082.7105,129259.5892],[1371182400,129259.5892,129259.5892,128628.7883,128628.7883],[1371268800,128628.7883,128628.7883,128463.4889,128463.4889],[1371355200,128463.4889,128463.4889,128463.4889,128463.4889],[1371441600,128463.4889,128463.4889,128463.4889,128463.4889],[1371528000,128463.4889,128463.4889,128360.72410000001,128360.72410000001],[1371614400,128360.72410000001,128445.2173,128360.72410000001,128445.2173],[1371654000,128445.2173,128445.2173,128445.2173,128445.2173],[1371700800,128445.2173,129305.7072,128445.2173,129305.7072],[1371787200,129305.7072,130760.66099999999,129305.7072,130760.66099999999],[1371873600,130760.66099999999,130760.66099999999,130280.3309,130280.3309],[1371960000,130280.3309,130280.3309,130280.3309,130280.3309],[1372046400,130280.3309,130280.3309,130280.3309,130280.3309],[1372086000,130280.3309,130280.3309,130280.3309,130280.3309],[1372132800,130280.3309,130280.3309,129804.9267,129804.9267],[1372219200,129804.9267,129804.9267,129745.9746,129745.9746],[1372305600,129745.9746,129745.9746,129397.9905,129397.9905],[1372392000,129397.9905,129397.9905,128476.39,128476.39],[1372478400,128476.39,128902.7668,128476.39,128902.7668],[1372564800,128902.7668,128902.7668,128902.7668,128902.7668],[1372651200,128902.7668,128902.7668,128902.7668,128902.7668],[1372737600,128902.7668,128902.7668,128433.5346,128433.5346],[1372824000,128433.5346,128599.5537,128433.5346,128599.5537],[1372863600,128599.5537,128599.5537,128599.5537,128599.5537],[1372910400,128599.5537,128599.5537,128586.01330000001,128586.01330000001],[1372996800,128586.01330000001,128586.01330000001,128586.01330000001,128586.01330000001],[1373083200,128586.01330000001,129095.8734,128586.01330000001,129095.8734],[1373169600,129095.8734,129095.8734,129095.8734,129095.8734],[1373256000,129095.8734,129095.8734,129095.8734,129095.8734],[1373295600,129095.8734,129095.8734,129095.8734,129095.8734],[1373342400,129095.8734,129523.2196,129095.8734,129523.2196],[1373428800,129523.2196,129523.2196,128643.2432,128643.2432],[1373515200,128643.2432,128822.73179999999,128643.2432,128822.73179999999],[1373601600,128822.73179999999,128822.73179999999,127607.2864,127607.2864],[1373688000,127607.2864,127607.2864,127604.84179999999,127604.84179999999],[1373774400,127604.84179999999,127604.84179999999,127604.84179999999,127604.84179999999],[1373860800,127604.84179999999,127604.84179999999,127604.84179999999,127604.84179999999],[1373947200,127604.84179999999,128001.6911,127604.84179999999,128001.6911],[1374033600,128001.6911,128089.93769999999,128001.6911,128089.93769999999],[1374073200,128089.93769999999,128089.93769999999,128089.93769999999,128089.93769999999],[1374120000,128089.93769999999,128508.5716,128089.93769999999,128508.5716],[1374206400,128508.5716,128855.2677,128508.5716,128855.2677],[1374292800,128855.2677,128855.2677,128445.3251,128445.3251],[1374379200,128445.3251,128445.3251,128445.3251,128445.3251],[1374465600,128445.3251,128445.3251,128445.3251,128445.3251],[1374505200,128445.3251,128445.3251,128445.3251,128445.3251],[1374552000,128445.3251,128445.3251,128414.26119999999,128414.26119999999],[1374638400,128414.26119999999,128414.26119999999,127965.5456,127965.5456],[1374724800,127965.5456,128613.1946,127965.5456,128613.1946],[1374811200,128613.1946,128777.8749,128613.1946,128777.8749],[1374897600,128777.8749,129483.5713,128777.8749,129483.5713],[1374984000,129483.5713,129483.5713,129483.5713,129483.5713],[1375070400,129483.5713,129483.5713,129483.5713,129483.5713],[1375156800,129483.5713,129483.5713,129308.746,129308.746],[1375243200,129308.746,129417.2004,129308.746,129417.2004],[1375282800,129417.2004,129417.2004,129417.2004,129417.2004],[1375329600,129417.2004,130174.2291,129417.2004,130174.2291],[1375416000,130174.2291,130705.73390000001,130174.2291,130705.73390000001],[1375502400,130705.73390000001,130747.8132,130705.73390000001,130747.8132],[1375588800,130747.8132,130747.8132,130747.8132,130747.8132],[1375675200,130747.8132,130747.8132,130747.8132,130747.8132],[1375714800,130747.8132,130747.8132,130747.8132,130747.8132],[1375761600,130747.8132,130747.8132,130503.6966,130503.6966],[1375848000,130503.6966,130913.0738,130503.6966,130913.0738],[1375934400,130913.0738,131110.8799,130913.0738,131110.8799],[1376020800,131110.8799,131110.8799,130718.2714,130718.2714],[1376107200,130718.2714,130718.2714,130587.4451,130587.4451],[1376193600,130587.4451,130587.4451,130587.4451,130587.4451],[1376280000,130587.4451,130587.4451,130587.4451,130587.4451],[1376366400,130587.4451,130587.4451,130578.4308,130578.4308],[1376452800,130578.4308,131022.837,130578.4308,131022.837],[1376492400,131022.837,131022.837,131022.837,131022.837],[1376539200,131022.837,131022.837,130686.8042,130686.8042],[1376625600,130686.8042,130686.8042,130319.5154,130319.5154],[1376712000,130319.5154,130848.0702,130319.5154,130848.0702],[1376798400,130848.0702,130848.0702,130848.0702,130848.0702],[1376884800,130848.0702,130848.0702,130848.0702,130848.0702],[1376924400,130848.0702,130848.0702,130848.0702,130848.0702],[1376971200,130848.0702,131316.54860000001,130848.0702,131316.54860000001],[1377057600,131316.54860000001,131316.54860000001,131068.1798,131068.1798],[1377144000,131068.1798,131068.1798,130733.76360000001,130733.76360000001],[1377230400,130733.76360000001,130733.76360000001,130643.4336,130643.4336],[1377316800,130643.4336,130675.63989999999,130643.4336,130675.63989999999],[1377403200,130675.63989999999,130675.63989999999,130675.63989999999,130675.63989999999],[1377489600,130675.63989999999,130675.63989999999,130675.63989999999,130675.63989999999],[1377576000,130675.63989999999,130675.63989999999,130101.8208,130101.8208],[1377662400,130101.8208,130398.89629999999,130101.8208,130398.89629999999],[1377702000,130398.89629999999,130398.89629999999,130398.89629999999,130398.89629999999],[1377748800,130398.89629999999,130679.82060000001,130398.89629999999,130679.82060000001],[1377835200,130679.82060000001,130685.8855,130679.82060000001,130685.8855],[1377921600,130685.8855,130814.4133,130685.8855,130814.4133],[1378008000,130814.4133,130814.4133,130814.4133,130814.4133],[1378094400,130814.4133,130814.4133,130814.4133,130814.4133],[1378180800,130814.4133,130814.4133,130814.4133,130814.4133],[1378267200,130814.4133,130814.4133,130765.02740000001,130765.02740000001],[1378353600,130765.02740000001,130765.02740000001,130682.2319,130682.2319],[1378393200,130682.2319,130682.2319,130682.2319,130682.2319],[1378440000,130682.2319,130682.2319,130602.36470000001,130602.36470000001],[1378526400,130602.36470000001,130602.36470000001,129818.2548,129818.2548],[1378612800,129818.2548,129818.2548,129818.2548,129818.2548],[1378699200,129818.2548,129818.2548,129818.2548,129818.2548],[1378785600,129818.2548,129818.2548,129619.7675,129619.7675],[1378872000,129619.7675,129857.5612,129619.7675,129857.5612],[1378911600,129857.5612,129857.5612,129857.5612,129857.5612],[1378958400,129857.5612,130287.04979999999,129857.5612,130287.04979999999],[1379044800,130287.04979999999,130597.8046,130287.04979999999,130597.8046],[1379131200,130597.8046,130657.7815,130597.8046,130657.7815],[1379217600,130657.7815,130657.7815,130657.7815,130657.7815],[1379304000,130657.7815,130657.7815,130657.7815,130657.7815],[1379343600,130657.7815,130657.7815,130657.7815,130657.7815],[1379390400,130657.7815,130657.7815,130537.827,130537.827],[1379476800,130537.827,130618.45419999999,130537.827,130618.45419999999],[1379563200,130618.45419999999,130618.45419999999,129866.1057,129866.1057],[1379649600,129866.1057,130163.0683,129866.1057,130163.0683],[1379736000,130163.0683,130887.20600000001,130163.0683,130887.20600000001],[1379822400,130887.20600000001,130887.20600000001,130887.20600000001,130887.20600000001],[1379908800,130887.20600000001,130887.20600000001,130887.20600000001,130887.20600000001],[1379944800,130887.20600000001,130887.20600000001,130887.20600000001,130887.20600000001],[1379995200,130887.20600000001,131056.1922,130887.20600000001,131056.1922],[1380081600,131056.1922,131056.1922,130814.3135,130814.3135],[1380168000,130814.3135,130814.3135,130530.6058,130530.6058],[1380254400,130530.6058,130530.6058,130509.75380000001,130509.75380000001],[1380340800,130509.75380000001,130806.94040000001,130509.75380000001,130806.94040000001],[1380427200,130806.94040000001,130806.94040000001,130806.94040000001,130806.94040000001],[1380513600,130806.94040000001,130806.94040000001,130806.94040000001,130806.94040000001],[1380600000,130806.94040000001,130846.9461,130806.94040000001,130846.9461],[1380686400,130846.9461,130846.9461,130637.08,130637.08],[1380726000,130637.08,130637.08,130637.08,130637.08],[1380772800,130637.08,130637.08,130423.78419999999,130423.78419999999],[1380859200,130423.78419999999,130428.54610000001,130423.78419999999,130428.54610000001],[1380945600,130428.54610000001,130823.13860000001,130428.54610000001,130823.13860000001],[1381032000,130823.13860000001,130823.13860000001,130823.13860000001,130823.13860000001],[1381118400,130823.13860000001,130823.13860000001,130823.13860000001,130823.13860000001],[1381158000,130823.13860000001,130823.13860000001,130823.13860000001,130823.13860000001],[1381204800,130823.13860000001,130823.13860000001,130741.8545,130741.8545],[1381291200,130741.8545,131045.0224,130741.8545,131045.0224],[1381377600,131045.0224,131045.0224,130996.3397,130996.3397],[1381464000,130996.3397,130996.3397,130688.29760000001,130688.29760000001],[1381550400,130688.29760000001,130688.29760000001,130683.21000000001,130683.21000000001],[1381636800,130683.21000000001,130683.21000000001,130683.21000000001,130683.21000000001],[1381723200,130683.21000000001,130683.21000000001,130683.21000000001,130683.21000000001],[1381759200,130683.21000000001,130683.21000000001,130683.21000000001,130683.21000000001],[1381809600,130683.21000000001,130765.9013,130683.21000000001,130765.9013],[1381896000,130765.9013,130765.9013,130698.20849999999,130698.20849999999],[1381982400,130698.20849999999,130698.20849999999,130616.85430000001,130616.85430000001],[1382068800,130616.85430000001,130616.85430000001,130321.9908,130321.9908],[1382155200,130321.9908,130854.2902,130321.9908,130854.2902],[1382241600,130854.2902,130854.2902,130854.2902,130854.2902],[1382328000,130854.2902,130854.2902,130854.2902,130854.2902],[1382414400,130854.2902,130854.2902,130739.6822,130739.6822],[1382500800,130739.6822,130811.1872,130739.6822,130811.1872],[1382540400,130811.1872,130811.1872,130811.1872,130811.1872],[1382587200,130811.1872,131106.9632,130811.1872,131106.9632],[1382673600,131106.9632,131368.1629,131106.9632,131368.1629],[1382760000,131368.1629,131368.1629,131282.80799999999,131282.80799999999],[1382846400,131282.80799999999,131282.80799999999,131282.80799999999,131282.80799999999],[1382932800,131282.80799999999,131282.80799999999,131282.80799999999,131282.80799999999],[1382972400,131282.80799999999,131282.80799999999,131282.80799999999,131282.80799999999],[1383019200,131282.80799999999,131616.36660000001,131282.80799999999,131616.36660000001],[1383105600,131616.36660000001,131616.36660000001,131360.0202,131360.0202],[1383192000,131360.0202,131360.0202,131318.37229999999,131318.37229999999],[1383278400,131318.37229999999,131780.5411,131318.37229999999,131780.5411],[1383364800,131780.5411,131780.5411,131533.0373,131533.0373],[1383451200,131533.0373,131533.0373,131533.0373,131533.0373],[1383541200,131533.0373,131533.0373,131533.0373,131533.0373],[1383627600,131533.0373,131533.0373,131442.65710000001,131442.65710000001],[1383714000,131442.65710000001,131940.72899999999,131442.65710000001,131940.72899999999],[1383753600,131940.72899999999,131940.72899999999,131940.72899999999,131940.72899999999],[1383800400,131940.72899999999,132179.5497,131940.72899999999,132179.5497],[1383886800,132179.5497,132179.5497,132082.95449999999,132082.95449999999],[1383973200,132082.95449999999,132872.1471,132082.95449999999,132872.1471],[1384059600,132872.1471,132872.1471,132872.1471,132872.1471],[1384146000,132872.1471,132872.1471,132872.1471,132872.1471],[1384185600,132872.1471,132872.1471,132872.1471,132872.1471],[1384232400,132872.1471,132872.1471,132513.24100000001,132513.24100000001],[1384318800,132513.24100000001,132732.61069999999,132513.24100000001,132732.61069999999],[1384405200,132732.61069999999,132773.1802,132732.61069999999,132773.1802],[1384491600,132773.1802,132773.1802,132623.5956,132623.5956],[1384578000,132623.5956,132654.61199999999,132623.5956,132654.61199999999],[1384664400,132654.61199999999,132654.61199999999,132654.61199999999,132654.61199999999],[1384750800,132654.61199999999,132654.61199999999,132654.61199999999,132654.61199999999],[1384837200,132654.61199999999,132654.61199999999,132650.97159999999,132650.97159999999],[1384923600,132650.97159999999,133023.92749999999,132650.97159999999,133023.92749999999],[1384963200,133023.92749999999,133023.92749999999,133023.92749999999,133023.92749999999],[1385010000,133023.92749999999,133290.46830000001,133023.92749999999,133290.46830000001],[1385096400,133290.46830000001,133815.67540000001,133290.46830000001,133815.67540000001],[1385182800,133815.67540000001,134164.57269999999,133815.67540000001,134164.57269999999],[1385269200,134164.57269999999,134164.57269999999,134164.57269999999,134164.57269999999],[1385355600,134164.57269999999,134164.57269999999,134164.57269999999,134164.57269999999],[1385395200,134164.57269999999,134164.57269999999,134164.57269999999,134164.57269999999],[1385442000,134164.57269999999,134296.40830000001,134164.57269999999,134296.40830000001],[1385528400,134296.40830000001,134296.40830000001,134145.12400000001,134145.12400000001],[1385614800,134145.12400000001,134145.12400000001,134122.32370000001,134122.32370000001],[1385701200,134122.32370000001,134122.32370000001,134122.32370000001,134122.32370000001],[1385787600,134122.32370000001,134185.95740000001,134122.32370000001,134185.95740000001],[1385874000,134185.95740000001,134185.95740000001,134185.95740000001,134185.95740000001],[1385960400,134185.95740000001,134185.95740000001,134185.95740000001,134185.95740000001],[1386046800,134185.95740000001,134231.6041,134185.95740000001,134231.6041],[1386133200,134231.6041,134231.6041,133871.55239999999,133871.55239999999],[1386172800,133871.55239999999,133871.55239999999,133871.55239999999,133871.55239999999],[1386219600,133871.55239999999,133871.55239999999,133404.84039999999,133404.84039999999],[1386306000,133404.84039999999,133687.86929999999,133404.84039999999,133687.86929999999],[1386392400,133687.86929999999,133687.86929999999,133614.90040000001,133614.90040000001],[1386478800,133614.90040000001,133614.90040000001,133614.90040000001,133614.90040000001],[1386565200,133614.90040000001,133614.90040000001,133614.90040000001,133614.90040000001],[1386604800,133614.90040000001,133614.90040000001,133614.90040000001,133614.90040000001],[1386651600,133614.90040000001,133614.90040000001,133365.23079999999,133365.23079999999],[1386738000,133365.23079999999,133365.23079999999,133043.7524,133043.7524],[1386824400,133043.7524,133441.2574,133043.7524,133441.2574],[1386910800,133441.2574,133441.2574,133321.79639999999,133321.79639999999],[1386997200,133321.79639999999,133425.886,133321.79639999999,133425.886],[1387083600,133425.886,133425.886,133425.886,133425.886],[1387170000,133425.886,133425.886,133425.886,133425.886],[1387256400,133425.886,133637.6446,133425.886,133637.6446],[1387342800,133637.6446,133637.6446,133205.29879999999,133205.29879999999],[1387382400,133205.29879999999,133205.29879999999,133205.29879999999,133205.29879999999],[1387429200,133205.29879999999,133352.41450000001,133205.29879999999,133352.41450000001],[1387515600,133352.41450000001,133385.19320000001,133352.41450000001,133385.19320000001],[1387602000,133385.19320000001,133625.0625,133385.19320000001,133625.0625],[1387688400,133625.0625,133625.0625,133625.0625,133625.0625],[1387774800,133625.0625,133625.0625,133625.0625,133625.0625],[1387814400,133625.0625,133625.0625,133625.0625,133625.0625],[1387861200,133625.0625,133625.0625,132847.75959999999,132847.75959999999],[1387947600,132847.75959999999,132993.91089999999,132847.75959999999,132993.91089999999],[1388034000,132993.91089999999,132993.91089999999,132993.91089999999,132993.91089999999],[1388120400,132993.91089999999,132993.91089999999,132753.64790000001,132753.64790000001],[1388206800,132753.64790000001,132753.64790000001,132638.33050000001,132638.33050000001],[1388293200,132638.33050000001,132638.33050000001,132638.33050000001,132638.33050000001],[1388379600,132638.33050000001,132638.33050000001,132638.33050000001,132638.33050000001],[1388466000,132638.33050000001,132638.33050000001,132512.3688,132512.3688],[1388552400,132512.3688,132664.1961,132512.3688,132664.1961],[1388638800,132664.1961,132664.1961,132664.1961,132664.1961],[1388725200,132664.1961,132679.1568,132664.1961,132679.1568],[1388811600,132679.1568,132679.1568,132504.03320000001,132504.03320000001],[1388898000,132504.03320000001,132504.03320000001,132504.03320000001,132504.03320000001],[1388984400,132504.03320000001,132504.03320000001,132504.03320000001,132504.03320000001],[1389070800,132504.03320000001,132821.63020000001,132504.03320000001,132821.63020000001],[1389157200,132821.63020000001,133108.75140000001,132821.63020000001,133108.75140000001],[1389196800,133108.75140000001,133108.75140000001,133108.75140000001,133108.75140000001],[1389243600,133108.75140000001,133108.75140000001,132753.9693,132753.9693],[1389330000,132753.9693,133051.20600000001,132753.9693,133051.20600000001],[1389416400,133051.20600000001,133051.20600000001,132531.9019,132531.9019],[1389502800,132531.9019,132531.9019,132531.9019,132531.9019],[1389589200,132531.9019,132531.9019,132531.9019,132531.9019],[1389628800,132531.9019,132531.9019,132531.9019,132531.9019],[1389675600,132531.9019,132531.9019,132085.9399,132085.9399],[1389762000,132085.9399,132489.72440000001,132085.9399,132489.72440000001],[1389848400,132489.72440000001,132489.72440000001,132377.5729,132377.5729],[1389934800,132377.5729,132377.5729,131793.79319999999,131793.79319999999],[1390021200,131793.79319999999,132219.17189999999,131793.79319999999,132219.17189999999],[1390107600,132219.17189999999,132219.17189999999,132219.17189999999,132219.17189999999],[1390194000,132219.17189999999,132219.17189999999,132219.17189999999,132219.17189999999],[1390280400,132219.17189999999,132219.17189999999,132219.17189999999,132219.17189999999],[1390366800,132219.17189999999,132219.17189999999,132161.76670000001,132161.76670000001],[1390453200,132161.76670000001,132191.19750000001,132161.76670000001,132191.19750000001],[1390492800,132191.19750000001,132191.19750000001,132191.19750000001,132191.19750000001],[1390539600,132191.19750000001,132191.19750000001,132163.6121,132163.6121],[1390626000,132163.6121,132440.6146,132163.6121,132440.6146],[1390712400,132440.6146,132440.6146,132440.6146,132440.6146],[1390798800,132440.6146,132440.6146,132440.6146,132440.6146],[1390885200,132440.6146,132523.08050000001,132440.6146,132523.08050000001],[1390971600,132523.08050000001,132523.08050000001,132417.59359999999,132417.59359999999],[1391011200,132417.59359999999,132417.59359999999,132417.59359999999,132417.59359999999],[1391058000,132417.59359999999,132417.59359999999,131938.4388,131938.4388],[1391144400,131938.4388,131938.4388,131927.90820000001,131927.90820000001],[1391230800,131927.90820000001,131927.90820000001,131446.6232,131446.6232],[1391317200,131446.6232,131446.6232,131446.6232,131446.6232],[1391403600,131446.6232,131446.6232,131446.6232,131446.6232],[1391443200,131446.6232,131446.6232,131446.6232,131446.6232],[1391490000,131446.6232,131446.6232,131349.2249,131349.2249],[1391576400,131349.2249,131422.3658,131349.2249,131422.3658],[1391662800,131422.3658,131879.81880000001,131422.3658,131879.81880000001],[1391749200,131879.81880000001,132093.0857,131879.81880000001,132093.0857],[1391835600,132093.0857,132695.31520000001,132093.0857,132695.31520000001],[1391922000,132695.31520000001,132695.31520000001,132695.31520000001,132695.31520000001],[1392008400,132695.31520000001,132695.31520000001,132695.31520000001,132695.31520000001],[1392094800,132695.31520000001,132695.31520000001,132183.389,132183.389],[1392181200,132183.389,132406.87839999999,132183.389,132406.87839999999],[1392220800,132406.87839999999,132406.87839999999,132406.87839999999,132406.87839999999],[1392267600,132406.87839999999,132442.51800000001,132406.87839999999,132442.51800000001],[1392354000,132442.51800000001,132442.51800000001,132397.48819999999,132397.48819999999],[1392440400,132397.48819999999,132412.8137,132397.48819999999,132412.8137],[1392526800,132412.8137,132412.8137,132412.8137,132412.8137],[1392613200,132412.8137,132412.8137,132412.8137,132412.8137],[1392699600,132412.8137,132412.8137,132412.8137,132412.8137],[1392786000,132412.8137,132412.8137,132409.46340000001,132409.46340000001],[1392872400,132409.46340000001,132822.99679999999,132409.46340000001,132822.99679999999],[1392912000,132822.99679999999,132822.99679999999,132822.99679999999,132822.99679999999],[1392958800,132822.99679999999,132822.99679999999,132574.3842,132574.3842],[1393045200,132574.3842,132593.28810000001,132574.3842,132593.28810000001],[1393131600,132593.28810000001,132593.28810000001,132593.28810000001,132593.28810000001],[1393218000,132593.28810000001,132593.28810000001,132593.28810000001,132593.28810000001],[1393304400,132593.28810000001,132681.76379999999,132593.28810000001,132681.76379999999],[1393390800,132681.76379999999,132718.58859999999,132681.76379999999,132718.58859999999],[1393430400,132718.58859999999,132718.58859999999,132718.58859999999,132718.58859999999],[1393477200,132718.58859999999,132718.58859999999,132321.91740000001,132321.91740000001],[1393563600,132321.91740000001,132321.91740000001,132279.28279999999,132279.28279999999],[1393650000,132279.28279999999,132336.5955,132279.28279999999,132336.5955],[1393736400,132336.5955,132336.5955,132336.5955,132336.5955],[1393822800,132336.5955,132336.5955,132336.5955,132336.5955],[1393862400,132336.5955,132336.5955,132336.5955,132336.5955],[1393909200,132336.5955,132336.5955,131996.23009999999,131996.23009999999],[1393995600,131996.23009999999,132345.5465,131996.23009999999,132345.5465],[1394082000,132345.5465,132403.17499999999,132345.5465,132403.17499999999],[1394168400,132403.17499999999,132859.91469999999,132403.17499999999,132859.91469999999],[1394254800,132859.91469999999,133229.47200000001,132859.91469999999,133229.47200000001],[1394341200,133229.47200000001,133229.47200000001,133229.47200000001,133229.47200000001],[1394424000,133229.47200000001,133229.47200000001,133229.47200000001,133229.47200000001],[1394510400,133229.47200000001,133659.01579999999,133229.47200000001,133659.01579999999],[1394596800,133659.01579999999,133659.01579999999,133286.97760000001,133286.97760000001],[1394636400,133286.97760000001,133286.97760000001,133286.97760000001,133286.97760000001],[1394683200,133286.97760000001,133342.7121,133286.97760000001,133342.7121],[1394769600,133342.7121,133342.7121,133041.54019999999,133041.54019999999],[1394856000,133041.54019999999,133184.15900000001,133041.54019999999,133184.15900000001],[1394942400,133184.15900000001,133184.15900000001,133184.15900000001,133184.15900000001],[1395028800,133184.15900000001,133184.15900000001,133184.15900000001,133184.15900000001],[1395068400,133184.15900000001,133184.15900000001,133184.15900000001,133184.15900000001],[1395115200,133184.15900000001,133549.97769999999,133184.15900000001,133549.97769999999],[1395201600,133549.97769999999,133549.97769999999,133395.15770000001,133395.15770000001],[1395288000,133395.15770000001,133395.15770000001,133387.6588,133387.6588],[1395374400,133387.6588,133758.8431,133387.6588,133758.8431],[1395460800,133758.8431,133758.8431,133515.33809999999,133515.33809999999],[1395547200,133515.33809999999,133515.33809999999,133515.33809999999,133515.33809999999],[1395633600,133515.33809999999,133515.33809999999,133515.33809999999,133515.33809999999],[1395669600,133515.33809999999,133515.33809999999,133515.33809999999,133515.33809999999],[1395720000,133515.33809999999,133749.32250000001,133515.33809999999,133749.32250000001],[1395806400,133749.32250000001,133749.32250000001,133397.45449999999,133397.45449999999],[1395892800,133397.45449999999,133413.68539999999,133397.45449999999,133413.68539999999],[1395979200,133413.68539999999,133413.68539999999,133205.59349999999,133205.59349999999],[1396065600,133205.59349999999,133506.6243,133205.59349999999,133506.6243],[1396152000,133506.6243,133506.6243,133506.6243,133506.6243],[1396238400,133506.6243,133506.6243,133506.6243,133506.6243],[1396324800,133506.6243,133506.6243,133312.77600000001,133312.77600000001],[1396411200,133312.77600000001,133392.75159999999,133312.77600000001,133392.75159999999],[1396450800,133392.75159999999,133392.75159999999,133392.75159999999,133392.75159999999],[1396497600,133392.75159999999,133460.28630000001,133392.75159999999,133460.28630000001],[1396584000,133460.28630000001,133501.9332,133460.28630000001,133501.9332],[1396670400,133501.9332,133501.9332,133120.27189999999,133120.27189999999],[1396756800,133120.27189999999,133120.27189999999,133120.27189999999,133120.27189999999],[1396843200,133120.27189999999,133120.27189999999,133120.27189999999,133120.27189999999],[1396882800,133120.27189999999,133120.27189999999,133120.27189999999,133120.27189999999],[1396929600,133120.27189999999,133120.27189999999,133065.6606,133065.6606],[1397016000,133065.6606,133218.97659999999,133065.6606,133218.97659999999],[1397102400,133218.97659999999,133385.7697,133218.97659999999,133385.7697],[1397188800,133385.7697,133385.7697,133043.37609999999,133043.37609999999],[1397275200,133043.37609999999,133252.38140000001,133043.37609999999,133252.38140000001],[1397361600,133252.38140000001,133252.38140000001,133252.38140000001,133252.38140000001],[1397448000,133252.38140000001,133252.38140000001,133252.38140000001,133252.38140000001],[1397534400,133252.38140000001,133645.42259999999,133252.38140000001,133645.42259999999],[1397620800,133645.42259999999,133645.42259999999,133428.9001,133428.9001],[1397660400,133428.9001,133428.9001,133428.9001,133428.9001],[1397707200,133428.9001,133946.93909999999,133428.9001,133946.93909999999],[1397793600,133946.93909999999,134352.85089999999,133946.93909999999,134352.85089999999],[1397880000,134352.85089999999,134352.85089999999,134352.85089999999,134352.85089999999],[1397966400,134352.85089999999,134352.85089999999,134352.85089999999,134352.85089999999],[1398052800,134352.85089999999,134352.85089999999,134352.85089999999,134352.85089999999],[1398139200,134352.85089999999,134352.85089999999,134349.6801,134349.6801],[1398225600,134349.6801,134349.6801,134245.90359999999,134245.90359999999],[1398265200,134245.90359999999,134245.90359999999,134245.90359999999,134245.90359999999],[1398312000,134245.90359999999,134514.82639999999,134245.90359999999,134514.82639999999],[1398398400,134514.82639999999,134514.82639999999,134205.0858,134205.0858],[1398484800,134205.0858,134205.0858,134127.60209999999,134127.60209999999],[1398571200,134127.60209999999,134127.60209999999,134127.60209999999,134127.60209999999],[1398657600,134127.60209999999,134127.60209999999,134127.60209999999,134127.60209999999],[1398697200,134127.60209999999,134127.60209999999,134127.60209999999,134127.60209999999],[1398744000,134127.60209999999,134183.74609999999,134127.60209999999,134183.74609999999],[1398830400,134183.74609999999,134183.74609999999,134105.70180000001,134105.70180000001],[1398916800,134105.70180000001,134495.1863,134105.70180000001,134495.1863],[1399003200,134495.1863,134495.1863,134402.0938,134402.0938],[1399089600,134402.0938,134697.5448,134402.0938,134697.5448],[1399176000,134697.5448,134697.5448,134697.5448,134697.5448],[1399262400,134697.5448,134697.5448,134697.5448,134697.5448],[1399348800,134697.5448,134697.5448,134687.2892,134687.2892],[1399435200,134687.2892,134755.82000000001,134687.2892,134755.82000000001],[1399474800,134755.82000000001,134755.82000000001,134755.82000000001,134755.82000000001],[1399521600,134755.82000000001,134755.82000000001,134541.72839999999,134541.72839999999],[1399608000,134541.72839999999,134682.5379,134541.72839999999,134682.5379],[1399694400,134682.5379,134790.9179,134682.5379,134790.9179],[1399780800,134790.9179,134790.9179,134790.9179,134790.9179],[1399867200,134790.9179,134790.9179,134790.9179,134790.9179],[1399906800,134790.9179,134790.9179,134790.9179,134790.9179],[1399953600,134790.9179,135326.2224,134790.9179,135326.2224],[1400040000,135326.2224,135480.08910000001,135326.2224,135480.08910000001],[1400126400,135480.08910000001,135770.99400000001,135480.08910000001,135770.99400000001],[1400212800,135770.99400000001,135851.11230000001,135770.99400000001,135851.11230000001],[1400299200,135851.11230000001,135851.11230000001,135510.20809999999,135510.20809999999],[1400385600,135510.20809999999,135510.20809999999,135510.20809999999,135510.20809999999],[1400472000,135510.20809999999,135510.20809999999,135510.20809999999,135510.20809999999],[1400558400,135510.20809999999,135606.723,135510.20809999999,135606.723],[1400644800,135606.723,135606.723,135307.38879999999,135307.38879999999],[1400684400,135307.38879999999,135307.38879999999,135307.38879999999,135307.38879999999],[1400731200,135307.38879999999,135754.4675,135307.38879999999,135754.4675],[1400817600,135754.4675,135754.4675,135567.9803,135567.9803],[1400904000,135567.9803,135621.40960000001,135567.9803,135621.40960000001],[1400990400,135621.40960000001,135621.40960000001,135621.40960000001,135621.40960000001],[1401076800,135621.40960000001,135621.40960000001,135621.40960000001,135621.40960000001],[1401163200,135621.40960000001,135621.40960000001,135621.40960000001,135621.40960000001],[1401249600,135621.40960000001,135621.40960000001,135505.7053,135505.7053],[1401336000,135505.7053,135703.34080000001,135505.7053,135703.34080000001],[1401375600,135703.34080000001,135703.34080000001,135703.34080000001,135703.34080000001],[1401422400,135703.34080000001,135703.34080000001,135651.4037,135651.4037],[1401508800,135651.4037,135815.93309999999,135651.4037,135815.93309999999],[1401595200,135815.93309999999,135815.93309999999,135815.93309999999,135815.93309999999],[1401681600,135815.93309999999,135815.93309999999,135815.93309999999,135815.93309999999],[1401768000,135815.93309999999,136247.98699999999,135815.93309999999,136247.98699999999],[1401854400,136247.98699999999,136247.98699999999,135799.6011,135799.6011],[1401894000,135799.6011,135799.6011,135799.6011,135799.6011],[1401940800,135799.6011,135893.15030000001,135799.6011,135893.15030000001],[1402027200,135893.15030000001,135893.15030000001,135373.8014,135373.8014],[1402113600,135373.8014,135594.2059,135373.8014,135594.2059],[1402200000,135594.2059,135594.2059,135594.2059,135594.2059],[1402286400,135594.2059,135594.2059,135594.2059,135594.2059],[1402326000,135594.2059,135594.2059,135594.2059,135594.2059],[1402372800,135594.2059,135594.2059,135287.06340000001,135287.06340000001],[1402459200,135287.06340000001,135287.06340000001,135126.212,135126.212],[1402545600,135126.212,135126.212,135079.6109,135079.6109],[1402632000,135079.6109,135079.6109,134873.05799999999,134873.05799999999],[1402718400,134873.05799999999,135426.04440000001,134873.05799999999,135426.04440000001],[1402804800,135426.04440000001,135426.04440000001,135426.04440000001,135426.04440000001],[1402891200,135426.04440000001,135426.04440000001,135426.04440000001,135426.04440000001],[1402977600,135426.04440000001,135426.04440000001,135115.97769999999,135115.97769999999],[1403064000,135115.97769999999,135279.50270000001,135115.97769999999,135279.50270000001],[1403103600,135279.50270000001,135279.50270000001,135279.50270000001,135279.50270000001],[1403150400,135279.50270000001,135359.07550000001,135279.50270000001,135359.07550000001],[1403236800,135359.07550000001,135359.07550000001,135329.25320000001,135329.25320000001],[1403323200,135329.25320000001,135329.25320000001,135309.69560000001,135309.69560000001],[1403409600,135309.69560000001,135309.69560000001,135309.69560000001,135309.69560000001],[1403496000,135309.69560000001,135309.69560000001,135309.69560000001,135309.69560000001],[1403535600,135309.69560000001,135309.69560000001,135309.69560000001,135309.69560000001],[1403582400,135309.69560000001,135309.69560000001,135045.16020000001,135045.16020000001],[1403668800,135045.16020000001,135045.16020000001,134116.31460000001,134116.31460000001],[1403755200,134116.31460000001,134138.26000000001,134116.31460000001,134138.26000000001],[1403841600,134138.26000000001,134138.26000000001,133914.6367,133914.6367],[1403928000,133914.6367,133914.6367,133737.57980000001,133737.57980000001],[1404014400,133737.57980000001,133737.57980000001,133737.57980000001,133737.57980000001],[1404100800,133737.57980000001,133737.57980000001,133737.57980000001,133737.57980000001],[1404187200,133737.57980000001,133737.57980000001,133373.72889999999,133373.72889999999],[1404273600,133373.72889999999,133613.80480000001,133373.72889999999,133613.80480000001],[1404313200,133613.80480000001,133613.80480000001,133613.80480000001,133613.80480000001],[1404360000,133613.80480000001,133877.7463,133613.80480000001,133877.7463],[1404446400,133877.7463,134263.7715,133877.7463,134263.7715],[1404532800,134263.7715,134263.7715,134263.7715,134263.7715],[1404619200,134263.7715,134263.7715,134263.7715,134263.7715],[1404705600,134263.7715,134263.7715,134263.7715,134263.7715],[1404792000,134263.7715,134321.06140000001,134263.7715,134321.06140000001],[1404878400,134321.06140000001,134321.06140000001,134088.5894,134088.5894],[1404918000,134088.5894,134088.5894,134088.5894,134088.5894],[1404964800,134088.5894,134536.4523,134088.5894,134536.4523],[1405051200,134536.4523,134536.4523,134356.0209,134356.0209],[1405137600,134356.0209,134356.0209,134138.60519999999,134138.60519999999],[1405224000,134138.60519999999,134138.60519999999,134138.60519999999,134138.60519999999],[1405310400,134138.60519999999,134138.60519999999,134138.60519999999,134138.60519999999],[1405350000,134138.60519999999,134138.60519999999,134138.60519999999,134138.60519999999],[1405396800,134138.60519999999,134418.82380000001,134138.60519999999,134418.82380000001],[1405483200,134418.82380000001,134551.34220000001,134418.82380000001,134551.34220000001],[1405569600,134551.34220000001,134551.34220000001,134217.53460000001,134217.53460000001],[1405656000,134217.53460000001,134217.53460000001,134013.7298,134013.7298],[1405742400,134013.7298,134013.7298,133942.33050000001,133942.33050000001],[1405828800,133942.33050000001,133942.33050000001,133942.33050000001,133942.33050000001],[1405915200,133942.33050000001,133942.33050000001,133942.33050000001,133942.33050000001],[1406001600,133942.33050000001,133942.33050000001,133595.90169999999,133595.90169999999],[1406088000,133595.90169999999,133876.93539999999,133595.90169999999,133876.93539999999],[1406127600,133876.93539999999,133876.93539999999,133876.93539999999,133876.93539999999],[1406174400,133876.93539999999,134014.33549999999,133876.93539999999,134014.33549999999],[1406260800,134014.33549999999,134773.71470000001,134014.33549999999,134773.71470000001],[1406347200,134773.71470000001,134788.18530000001,134773.71470000001,134788.18530000001],[1406433600,134788.18530000001,134788.18530000001,134788.18530000001,134788.18530000001],[1406520000,134788.18530000001,134788.18530000001,134788.18530000001,134788.18530000001],[1406559600,134788.18530000001,134788.18530000001,134788.18530000001,134788.18530000001],[1406606400,134788.18530000001,134788.18530000001,134749.1378,134749.1378],[1406692800,134749.1378,135064.4944,134749.1378,135064.4944],[1406779200,135064.4944,135064.4944,135062.02420000001,135062.02420000001],[1406865600,135062.02420000001,135300.57879999999,135062.02420000001,135300.57879999999],[1406952000,135300.57879999999,135300.57879999999,135104.405,135104.405],[1407038400,135104.405,135104.405,135104.405,135104.405],[1407124800,135104.405,135104.405,135104.405,135104.405],[1407211200,135104.405,135189.592,135104.405,135189.592],[1407297600,135189.592,135189.592,134713.68179999999,134713.68179999999],[1407337200,134713.68179999999,134713.68179999999,134713.68179999999,134713.68179999999],[1407384000,134713.68179999999,134713.68179999999,134362.06779999999,134362.06779999999],[1407470400,134362.06779999999,134362.06779999999,133966.4786,133966.4786],[1407556800,133966.4786,134140.0257,133966.4786,134140.0257],[1407643200,134140.0257,134140.0257,134140.0257,134140.0257],[1407729600,134140.0257,134140.0257,134140.0257,134140.0257],[1407769200,134140.0257,134140.0257,134140.0257,134140.0257],[1407816000,134140.0257,134140.0257,133894.96849999999,133894.96849999999],[1407902400,133894.96849999999,133946.76509999999,133894.96849999999,133946.76509999999],[1407988800,133946.76509999999,133946.76509999999,133789.8432,133789.8432],[1408075200,133789.8432,133789.8432,133453.22659999999,133453.22659999999],[1408161600,133453.22659999999,133583.8363,133453.22659999999,133583.8363],[1408248000,133583.8363,133583.8363,133583.8363,133583.8363],[1408334400,133583.8363,133583.8363,133583.8363,133583.8363],[1408420800,133583.8363,133583.8363,133556.88920000001,133556.88920000001],[1408507200,133556.88920000001,133797.383,133556.88920000001,133797.383],[1408546800,133797.383,133797.383,133797.383,133797.383],[1408593600,133797.383,134001.0001,133797.383,134001.0001],[1408680000,134001.0001,134094.1366,134001.0001,134094.1366],[1408766400,134094.1366,134398.3223,134094.1366,134398.3223],[1408852800,134398.3223,134398.3223,134398.3223,134398.3223],[1408939200,134398.3223,134398.3223,134398.3223,134398.3223],[1408978800,134398.3223,134398.3223,134398.3223,134398.3223],[1409025600,134398.3223,134740.67230000001,134398.3223,134740.67230000001],[1409112000,134740.67230000001,134740.67230000001,134506.50399999999,134506.50399999999],[1409198400,134506.50399999999,134559.9221,134506.50399999999,134559.9221],[1409284800,134559.9221,134567.3639,134559.9221,134567.3639],[1409371200,134567.3639,134621.014,134567.3639,134621.014],[1409457600,134621.014,134621.014,134621.014,134621.014],[1409544000,134621.014,134621.014,134621.014,134621.014],[1409630400,134621.014,134621.014,134621.014,134621.014],[1409716800,134621.014,134750.99309999999,134621.014,134750.99309999999],[1409803200,134750.99309999999,134750.99309999999,134743.09299999999,134743.09299999999],[1409842800,134743.09299999999,134743.09299999999,134743.09299999999,134743.09299999999],[1409889600,134743.09299999999,134769.54399999999,134743.09299999999,134769.54399999999],[1409976000,134769.54399999999,134769.54399999999,134709.83960000001,134709.83960000001],[1410062400,134709.83960000001,134709.83960000001,134709.83960000001,134709.83960000001],[1410148800,134709.83960000001,134709.83960000001,134709.83960000001,134709.83960000001],[1410235200,134709.83960000001,134709.83960000001,134604.17980000001,134604.17980000001],[1410321600,134604.17980000001,134604.17980000001,134519.92689999999,134519.92689999999],[1410361200,134519.92689999999,134519.92689999999,134519.92689999999,134519.92689999999],[1410408000,134519.92689999999,134866.402,134519.92689999999,134866.402],[1410494400,134866.402,134866.402,134681.30970000001,134681.30970000001],[1410580800,134681.30970000001,135442.02619999999,134681.30970000001,135442.02619999999],[1410667200,135442.02619999999,135442.02619999999,135442.02619999999,135442.02619999999],[1410753600,135442.02619999999,135442.02619999999,135442.02619999999,135442.02619999999],[1410793200,135442.02619999999,135442.02619999999,135442.02619999999,135442.02619999999],[1410840000,135442.02619999999,135481.66940000001,135442.02619999999,135481.66940000001],[1410926400,135481.66940000001,135605.71919999999,135481.66940000001,135605.71919999999],[1411012800,135605.71919999999,135605.71919999999,135264.27280000001,135264.27280000001],[1411099200,135264.27280000001,135645.53090000001,135264.27280000001,135645.53090000001],[1411185600,135645.53090000001,135645.53090000001,135374.5912,135374.5912],[1411272000,135374.5912,135374.5912,135374.5912,135374.5912],[1411358400,135374.5912,135374.5912,135374.5912,135374.5912],[1411394400,135374.5912,135374.5912,135374.5912,135374.5912],[1411444800,135374.5912,135374.5912,135247.9191,135247.9191],[1411531200,135247.9191,135379.90789999999,135247.9191,135379.90789999999],[1411617600,135379.90789999999,135887.27340000001,135379.90789999999,135887.27340000001],[1411704000,135887.27340000001,135887.27340000001,135792.49179999999,135792.49179999999],[1411790400,135792.49179999999,135942.59729999999,135792.49179999999,135942.59729999999],[1411876800,135942.59729999999,135942.59729999999,135942.59729999999,135942.59729999999],[1411963200,135942.59729999999,135942.59729999999,135942.59729999999,135942.59729999999],[1412049600,135942.59729999999,135961.443,135942.59729999999,135961.443],[1412136000,135961.443,136228.09,135961.443,136228.09],[1412175600,136228.09,136228.09,136228.09,136228.09],[1412222400,136228.09,136228.09,135460.5772,135460.5772],[1412308800,135460.5772,135460.5772,135328.10680000001,135328.10680000001],[1412395200,135328.10680000001,135689.617,135328.10680000001,135689.617],[1412481600,135689.617,135689.617,135689.617,135689.617],[1412568000,135689.617,135689.617,135689.617,135689.617],[1412607600,135689.617,135689.617,135689.617,135689.617],[1412654400,135689.617,135689.617,135500.4486,135500.4486],[1412740800,135500.4486,135500.4486,135315.4633,135315.4633],[1412827200,135315.4633,135315.4633,134986.64199999999,134986.64199999999],[1412913600,134986.64199999999,134986.64199999999,134793.71309999999,134793.71309999999],[1413000000,134793.71309999999,134793.71309999999,134518.44390000001,134518.44390000001],[1413086400,134518.44390000001,134518.44390000001,134518.44390000001,134518.44390000001],[1413172800,134518.44390000001,134518.44390000001,134518.44390000001,134518.44390000001],[1413208800,134518.44390000001,134518.44390000001,134518.44390000001,134518.44390000001],[1413259200,134518.44390000001,134518.44390000001,133662.5686,133662.5686],[1413345600,133662.5686,133662.5686,133613.3579,133613.3579],[1413432000,133613.3579,133613.3579,133540.28260000001,133540.28260000001],[1413518400,133540.28260000001,133680.19380000001,133540.28260000001,133680.19380000001],[1413604800,133680.19380000001,133706.37109999999,133680.19380000001,133706.37109999999],[1413691200,133706.37109999999,133706.37109999999,133706.37109999999,133706.37109999999],[1413777600,133706.37109999999,133706.37109999999,133706.37109999999,133706.37109999999],[1413864000,133706.37109999999,133958.8278,133706.37109999999,133958.8278],[1413950400,133958.8278,134309.677,133958.8278,134309.677],[1413990000,134309.677,134309.677,134309.677,134309.677],[1414036800,134309.677,134309.677,134099.7487,134099.7487],[1414123200,134099.7487,134226.35159999999,134099.7487,134226.35159999999],[1414209600,134226.35159999999,134226.35159999999,134022.68160000001,134022.68160000001],[1414296000,134022.68160000001,134022.68160000001,134022.68160000001,134022.68160000001],[1414382400,134022.68160000001,134022.68160000001,134022.68160000001,134022.68160000001],[1414422000,134022.68160000001,134022.68160000001,134022.68160000001,134022.68160000001],[1414468800,134022.68160000001,134022.68160000001,133960.34469999999,133960.34469999999],[1414555200,133960.34469999999,133960.34469999999,133815.47579999999,133815.47579999999],[1414641600,133815.47579999999,134347.02160000001,133815.47579999999,134347.02160000001],[1414728000,134347.02160000001,134578.73910000001,134347.02160000001,134578.73910000001],[1414814400,134578.73910000001,135163.7873,134578.73910000001,135163.7873],[1414900800,135163.7873,135163.7873,135163.7873,135163.7873],[1414990800,135163.7873,135163.7873,135163.7873,135163.7873],[1415077200,135163.7873,135163.7873,135122.6912,135122.6912],[1415163600,135122.6912,135236.22289999999,135122.6912,135236.22289999999],[1415203200,135236.22289999999,135236.22289999999,135236.22289999999,135236.22289999999],[1415250000,135236.22289999999,135443.26370000001,135236.22289999999,135443.26370000001],[1415336400,135443.26370000001,135931.9841,135443.26370000001,135931.9841],[1415422800,135931.9841,135931.9841,135679.2365,135679.2365],[1415509200,135679.2365,135679.2365,135679.2365,135679.2365],[1415595600,135679.2365,135679.2365,135679.2365,135679.2365],[1415635200,135679.2365,135679.2365,135679.2365,135679.2365],[1415682000,135679.2365,135679.2365,135632.4607,135632.4607],[1415768400,135632.4607,135632.4607,135522.02290000001,135522.02290000001],[1415854800,135522.02290000001,135843.95480000001,135522.02290000001,135843.95480000001],[1415941200,135843.95480000001,135843.95480000001,135685.9749,135685.9749],[1416027600,135685.9749,136229.51670000001,135685.9749,136229.51670000001],[1416114000,136229.51670000001,136229.51670000001,136229.51670000001,136229.51670000001],[1416200400,136229.51670000001,136229.51670000001,136229.51670000001,136229.51670000001],[1416286800,136229.51670000001,136229.51670000001,135648.6612,135648.6612],[1416373200,135648.6612,135648.6612,135321.22930000001,135321.22930000001],[1416412800,135321.22930000001,135321.22930000001,135321.22930000001,135321.22930000001],[1416459600,135321.22930000001,135848.14660000001,135321.22930000001,135848.14660000001],[1416546000,135848.14660000001,136327.72070000001,135848.14660000001,136327.72070000001],[1416632400,136327.72070000001,136327.72070000001,136090.75889999999,136090.75889999999],[1416718800,136090.75889999999,136090.75889999999,136090.75889999999,136090.75889999999],[1416805200,136090.75889999999,136090.75889999999,136090.75889999999,136090.75889999999],[1416844800,136090.75889999999,136090.75889999999,136090.75889999999,136090.75889999999],[1416891600,136090.75889999999,136090.75889999999,136033.0563,136033.0563],[1416978000,136033.0563,136033.0563,135753.89249999999,135753.89249999999],[1417064400,135753.89249999999,135753.89249999999,135551.38029999999,135551.38029999999],[1417150800,135551.38029999999,135551.38029999999,135551.38029999999,135551.38029999999],[1417237200,135551.38029999999,135583.6201,135551.38029999999,135583.6201],[1417323600,135583.6201,135583.6201,135583.6201,135583.6201],[1417410000,135583.6201,135583.6201,135583.6201,135583.6201],[1417496400,135583.6201,135583.6201,135438.16930000001,135438.16930000001],[1417582800,135438.16930000001,135438.16930000001,135415.97870000001,135415.97870000001],[1417622400,135415.97870000001,135415.97870000001,135415.97870000001,135415.97870000001],[1417669200,135415.97870000001,135489.58979999999,135415.97870000001,135489.58979999999],[1417755600,135489.58979999999,135840.96290000001,135489.58979999999,135840.96290000001],[1417842000,135840.96290000001,135840.96290000001,135668.60569999999,135668.60569999999],[1417928400,135668.60569999999,135668.60569999999,135668.60569999999,135668.60569999999],[1418014800,135668.60569999999,135668.60569999999,135668.60569999999,135668.60569999999],[1418054400,135668.60569999999,135668.60569999999,135668.60569999999,135668.60569999999],[1418101200,135668.60569999999,135668.60569999999,135189.67509999999,135189.67509999999],[1418187600,135189.67509999999,135189.67509999999,134458.31330000001,134458.31330000001],[1418274000,134458.31330000001,134458.31330000001,134457.39350000001,134457.39350000001],[1418360400,134457.39350000001,134843.30439999999,134457.39350000001,134843.30439999999],[1418446800,134843.30439999999,135060.606,134843.30439999999,135060.606],[1418533200,135060.606,135060.606,135060.606,135060.606],[1418619600,135060.606,135060.606,135060.606,135060.606],[1418706000,135060.606,136038.8749,135060.606,136038.8749],[1418792400,136038.8749,136038.8749,135904.38570000001,135904.38570000001],[1418832000,135904.38570000001,135904.38570000001,135904.38570000001,135904.38570000001],[1418878800,135904.38570000001,135904.38570000001,135843.0153,135843.0153],[1418965200,135843.0153,136213.9694,135843.0153,136213.9694],[1419051600,136213.9694,136563.633,136213.9694,136563.633],[1419138000,136563.633,136563.633,136563.633,136563.633],[1419224400,136563.633,136563.633,136563.633,136563.633],[1419264000,136563.633,136563.633,136563.633,136563.633],[1419310800,136563.633,136861.3143,136563.633,136861.3143],[1419397200,136861.3143,137118.48060000001,136861.3143,137118.48060000001],[1419483600,137118.48060000001,137118.48060000001,136926.43359999999,136926.43359999999],[1419570000,136926.43359999999,136926.43359999999,136926.43359999999,136926.43359999999],[1419656400,136926.43359999999,136926.43359999999,136762.78880000001,136762.78880000001],[1419742800,136762.78880000001,136762.78880000001,136762.78880000001,136762.78880000001],[1419829200,136762.78880000001,136762.78880000001,136762.78880000001,136762.78880000001],[1419915600,136762.78880000001,136762.9613,136762.78880000001,136762.9613],[1420002000,136762.9613,136762.9613,136569.53479999999,136569.53479999999],[1420041600,136569.53479999999,136569.53479999999,136569.53479999999,136569.53479999999],[1420088400,136569.53479999999,136828.23579999999,136569.53479999999,136828.23579999999],[1420174800,136828.23579999999,136828.23579999999,136828.23579999999,136828.23579999999],[1420261200,136828.23579999999,136828.23579999999,136337.42180000001,136337.42180000001],[1420347600,136337.42180000001,136337.42180000001,136337.42180000001,136337.42180000001],[1420434000,136337.42180000001,136337.42180000001,136337.42180000001,136337.42180000001],[1420473600,136337.42180000001,136337.42180000001,136337.42180000001,136337.42180000001],[1420520400,136337.42180000001,136337.42180000001,135660.53330000001,135660.53330000001],[1420606800,135660.53330000001,135660.53330000001,135109.94140000001,135109.94140000001],[1420693200,135109.94140000001,135109.94140000001,135005.87539999999,135005.87539999999],[1420779600,135005.87539999999,135504.63130000001,135005.87539999999,135504.63130000001],[1420866000,135504.63130000001,135504.63130000001,135080.3695,135080.3695],[1420952400,135080.3695,135080.3695,135080.3695,135080.3695],[1421038800,135080.3695,135080.3695,135080.3695,135080.3695],[1421074800,135080.3695,135080.3695,135080.3695,135080.3695],[1421125200,135080.3695,135080.3695,134405.5808,134405.5808],[1421211600,134405.5808,134692.89629999999,134405.5808,134692.89629999999],[1421298000,134692.89629999999,134692.89629999999,134229.3413,134229.3413],[1421384400,134229.3413,134251.04500000001,134229.3413,134251.04500000001],[1421470800,134251.04500000001,134756.1752,134251.04500000001,134756.1752],[1421557200,134756.1752,134756.1752,134756.1752,134756.1752],[1421643600,134756.1752,134756.1752,134756.1752,134756.1752],[1421730000,134756.1752,134756.1752,134756.1752,134756.1752],[1421816400,134756.1752,134843.13800000001,134756.1752,134843.13800000001],[1421902800,134843.13800000001,135103.78270000001,134843.13800000001,135103.78270000001],[1421942400,135103.78270000001,135103.78270000001,135103.78270000001,135103.78270000001],[1421989200,135103.78270000001,135451.79990000001,135103.78270000001,135451.79990000001],[1422075600,135451.79990000001,135699.40239999999,135451.79990000001,135699.40239999999],[1422162000,135699.40239999999,135699.40239999999,135699.40239999999,135699.40239999999],[1422248400,135699.40239999999,135699.40239999999,135699.40239999999,135699.40239999999],[1422334800,135699.40239999999,135699.40239999999,135568.90890000001,135568.90890000001],[1422421200,135568.90890000001,135568.90890000001,135374.91829999999,135374.91829999999],[1422460800,135374.91829999999,135374.91829999999,135374.91829999999,135374.91829999999],[1422507600,135374.91829999999,135374.91829999999,135220.8236,135220.8236],[1422594000,135220.8236,135681.826,135220.8236,135681.826],[1422680400,135681.826,135681.826,135437.73790000001,135437.73790000001],[1422766800,135437.73790000001,135437.73790000001,135437.73790000001,135437.73790000001],[1422853200,135437.73790000001,135437.73790000001,135437.73790000001,135437.73790000001],[1422892800,135437.73790000001,135437.73790000001,135437.73790000001,135437.73790000001],[1422939600,135437.73790000001,135857.80669999999,135437.73790000001,135857.80669999999],[1423026000,135857.80669999999,136255.3002,135857.80669999999,136255.3002],[1423112400,136255.3002,136556.49900000001,136255.3002,136556.49900000001],[1423198800,136556.49900000001,136625.3431,136556.49900000001,136625.3431],[1423285200,136625.3431,137260.49100000001,136625.3431,137260.49100000001],[1423371600,137260.49100000001,137260.49100000001,137260.49100000001,137260.49100000001],[1423458000,137260.49100000001,137260.49100000001,137260.49100000001,137260.49100000001],[1423544400,137260.49100000001,137260.49100000001,137035.8198,137035.8198],[1423630800,137035.8198,137035.8198,137004.6195,137004.6195],[1423670400,137004.6195,137004.6195,137004.6195,137004.6195],[1423717200,137004.6195,137004.6195,136943.67079999999,136943.67079999999],[1423803600,136943.67079999999,137051.57829999999,136943.67079999999,137051.57829999999],[1423890000,137051.57829999999,137190.47889999999,137051.57829999999,137190.47889999999],[1423976400,137190.47889999999,137190.47889999999,137190.47889999999,137190.47889999999],[1424062800,137190.47889999999,137190.47889999999,137190.47889999999,137190.47889999999],[1424149200,137190.47889999999,137190.47889999999,137190.47889999999,137190.47889999999],[1424235600,137190.47889999999,137190.47889999999,137154.89259999999,137154.89259999999],[1424322000,137154.89259999999,137154.89259999999,136979.74840000001,136979.74840000001],[1424361600,136979.74840000001,136979.74840000001,136979.74840000001,136979.74840000001],[1424408400,136979.74840000001,137384.52600000001,136979.74840000001,137384.52600000001],[1424494800,137384.52600000001,137474.76569999999,137384.52600000001,137474.76569999999],[1424581200,137474.76569999999,137474.76569999999,137474.76569999999,137474.76569999999],[1424667600,137474.76569999999,137474.76569999999,137474.76569999999,137474.76569999999],[1424754000,137474.76569999999,137474.76569999999,137310.76079999999,137310.76079999999],[1424840400,137310.76079999999,137459.12710000001,137310.76079999999,137459.12710000001],[1424880000,137459.12710000001,137459.12710000001,137459.12710000001,137459.12710000001],[1424926800,137459.12710000001,137459.12710000001,137374.9192,137374.9192],[1425013200,137374.9192,137374.9192,136901.56289999999,136901.56289999999],[1425099600,136901.56289999999,136901.56289999999,136754.7156,136754.7156],[1425186000,136754.7156,136754.7156,136754.7156,136754.7156],[1425272400,136754.7156,136754.7156,136754.7156,136754.7156],[1425312000,136754.7156,136754.7156,136754.7156,136754.7156],[1425358800,136754.7156,136807.8498,136754.7156,136807.8498],[1425445200,136807.8498,136835.5809,136807.8498,136835.5809],[1425531600,136835.5809,136835.5809,136822.1899,136822.1899],[1425618000,136822.1899,136822.1899,136224.54680000001,136224.54680000001],[1425704400,136224.54680000001,136972.79990000001,136224.54680000001,136972.79990000001],[1425790800,136972.79990000001,136972.79990000001,136972.79990000001,136972.79990000001],[1425873600,136972.79990000001,136972.79990000001,136972.79990000001,136972.79990000001],[1425960000,136972.79990000001,137015.1937,136972.79990000001,137015.1937],[1426046400,137015.1937,137015.1937,136774.0594,136774.0594],[1426086000,136774.0594,136774.0594,136774.0594,136774.0594],[1426132800,136774.0594,136774.0594,136719.1605,136719.1605],[1426219200,136719.1605,136719.1605,136708.2169,136708.2169],[1426305600,136708.2169,136952.49419999999,136708.2169,136952.49419999999],[1426392000,136952.49419999999,136952.49419999999,136952.49419999999,136952.49419999999],[1426478400,136952.49419999999,136952.49419999999,136952.49419999999,136952.49419999999],[1426518000,136952.49419999999,136952.49419999999,136952.49419999999,136952.49419999999],[1426564800,136952.49419999999,137224.4664,136952.49419999999,137224.4664],[1426651200,137224.4664,137224.4664,137086.47769999999,137086.47769999999],[1426737600,137086.47769999999,137086.47769999999,136572.21729999999,136572.21729999999],[1426824000,136572.21729999999,136893.1366,136572.21729999999,136893.1366],[1426910400,136893.1366,136893.1366,136796.94949999999,136796.94949999999],[1426996800,136796.94949999999,136796.94949999999,136796.94949999999,136796.94949999999],[1427083200,136796.94949999999,136796.94949999999,136796.94949999999,136796.94949999999],[1427119200,136796.94949999999,136796.94949999999,136796.94949999999,136796.94949999999],[1427169600,136796.94949999999,136796.94949999999,136565.28769999999,136565.28769999999],[1427256000,136565.28769999999,136752.1084,136565.28769999999,136752.1084],[1427342400,136752.1084,136752.1084,136751.7328,136751.7328],[1427428800,136751.7328,136751.7328,136652.71789999999,136652.71789999999],[1427515200,136652.71789999999,136652.71789999999,136444.24400000001,136444.24400000001],[1427601600,136444.24400000001,136444.24400000001,136444.24400000001,136444.24400000001],[1427688000,136444.24400000001,136444.24400000001,136444.24400000001,136444.24400000001],[1427774400,136444.24400000001,136444.24400000001,136371.10560000001,136371.10560000001],[1427860800,136371.10560000001,136509.2262,136371.10560000001,136509.2262],[1427900400,136509.2262,136509.2262,136509.2262,136509.2262],[1427947200,136509.2262,136729.95240000001,136509.2262,136729.95240000001],[1428033600,136729.95240000001,136729.95240000001,136263.11129999999,136263.11129999999],[1428120000,136263.11129999999,136263.11129999999,136263.11129999999,136263.11129999999],[1428206400,136263.11129999999,136263.11129999999,136263.11129999999,136263.11129999999],[1428292800,136263.11129999999,136263.11129999999,136263.11129999999,136263.11129999999],[1428379200,136263.11129999999,136263.11129999999,136219.53479999999,136219.53479999999],[1428465600,136219.53479999999,136526.2488,136219.53479999999,136526.2488],[1428505200,136526.2488,136526.2488,136526.2488,136526.2488],[1428552000,136526.2488,136526.2488,136177.00719999999,136177.00719999999],[1428638400,136177.00719999999,136536.4007,136177.00719999999,136536.4007],[1428724800,136536.4007,136536.4007,136383.61170000001,136383.61170000001],[1428811200,136383.61170000001,136383.61170000001,136383.61170000001,136383.61170000001],[1428897600,136383.61170000001,136383.61170000001,136383.61170000001,136383.61170000001],[1428937200,136383.61170000001,136383.61170000001,136383.61170000001,136383.61170000001],[1428984000,136383.61170000001,136605.98370000001,136383.61170000001,136605.98370000001],[1429070400,136605.98370000001,136605.98370000001,136510.2715,136510.2715],[1429156800,136510.2715,136510.2715,136367.44029999999,136367.44029999999],[1429243200,136367.44029999999,136502.46789999999,136367.44029999999,136502.46789999999],[1429329600,136502.46789999999,136502.46789999999,136176.26130000001,136176.26130000001],[1429416000,136176.26130000001,136176.26130000001,136176.26130000001,136176.26130000001],[1429502400,136176.26130000001,136176.26130000001,136176.26130000001,136176.26130000001],[1429588800,136176.26130000001,136531.76800000001,136176.26130000001,136531.76800000001],[1429675200,136531.76800000001,136638.0661,136531.76800000001,136638.0661],[1429714800,136638.0661,136638.0661,136638.0661,136638.0661],[1429761600,136638.0661,137037.05960000001,136638.0661,137037.05960000001],[1429848000,137037.05960000001,137106.34669999999,137037.05960000001,137106.34669999999],[1429934400,137106.34669999999,137199.5423,137106.34669999999,137199.5423],[1430020800,137199.5423,137199.5423,137199.5423,137199.5423],[1430107200,137199.5423,137199.5423,137199.5423,137199.5423],[1430146800,137199.5423,137199.5423,137199.5423,137199.5423],[1430193600,137199.5423,137305.21729999999,137199.5423,137305.21729999999],[1430280000,137305.21729999999,137305.21729999999,136998.36379999999,136998.36379999999],[1430366400,136998.36379999999,137045.65950000001,136998.36379999999,137045.65950000001],[1430452800,137045.65950000001,137090.99859999999,137045.65950000001,137090.99859999999],[1430539200,137090.99859999999,137494.08189999999,137090.99859999999,137494.08189999999],[1430625600,137494.08189999999,137494.08189999999,137494.08189999999,137494.08189999999],[1430712000,137494.08189999999,137494.08189999999,137494.08189999999,137494.08189999999],[1430748000,137494.08189999999,137494.08189999999,137494.08189999999,137494.08189999999],[1430798400,137494.08189999999,137494.08189999999,137204.6801,137204.6801],[1430884800,137204.6801,137204.6801,137091.7641,137091.7641],[1430971200,137091.7641,137166.10709999999,137091.7641,137166.10709999999],[1431057600,137166.10709999999,137267.80379999999,137166.10709999999,137267.80379999999],[1431144000,137267.80379999999,137486.02429999999,137267.80379999999,137486.02429999999],[1431230400,137486.02429999999,137486.02429999999,137486.02429999999,137486.02429999999],[1431316800,137486.02429999999,137486.02429999999,137486.02429999999,137486.02429999999],[1431403200,137486.02429999999,137486.02429999999,137430.29949999999,137430.29949999999],[1431489600,137430.29949999999,137430.29949999999,137263.22459999999,137263.22459999999],[1431529200,137263.22459999999,137263.22459999999,137263.22459999999,137263.22459999999],[1431576000,137263.22459999999,137263.22459999999,137090.5025,137090.5025],[1431662400,137090.5025,137090.5025,136567.8211,136567.8211],[1431748800,136567.8211,136567.8211,136241.6784,136241.6784],[1431835200,136241.6784,136241.6784,136241.6784,136241.6784],[1431921600,136241.6784,136241.6784,136241.6784,136241.6784],[1431961200,136241.6784,136241.6784,136241.6784,136241.6784],[1432008000,136241.6784,136496.7138,136241.6784,136496.7138],[1432094400,136496.7138,136496.7138,136218.1379,136218.1379],[1432180800,136218.1379,136218.1379,135361.95540000001,135361.95540000001],[1432267200,135361.95540000001,135616.91409999999,135361.95540000001,135616.91409999999],[1432353600,135616.91409999999,135616.91409999999,135427.4725,135427.4725],[1432440000,135427.4725,135427.4725,135427.4725,135427.4725],[1432526400,135427.4725,135427.4725,135427.4725,135427.4725],[1432612800,135427.4725,135427.4725,135427.4725,135427.4725],[1432699200,135427.4725,135427.4725,135188.6636,135188.6636],[1432785600,135188.6636,135188.6636,135006.3982,135006.3982],[1432825200,135006.3982,135006.3982,135006.3982,135006.3982],[1432872000,135006.3982,135006.3982,134737.80350000001,134737.80350000001],[1432958400,134737.80350000001,135012.39550000001,134737.80350000001,135012.39550000001],[1433044800,135012.39550000001,135012.39550000001,135012.39550000001,135012.39550000001],[1433131200,135012.39550000001,135012.39550000001,135012.39550000001,135012.39550000001],[1433217600,135012.39550000001,135081.74400000001,135012.39550000001,135081.74400000001],[1433304000,135081.74400000001,135151.68210000001,135081.74400000001,135151.68210000001],[1433343600,135151.68210000001,135151.68210000001,135151.68210000001,135151.68210000001],[1433390400,135151.68210000001,135499.21239999999,135151.68210000001,135499.21239999999],[1433476800,135499.21239999999,135499.21239999999,135494.9387,135494.9387],[1433563200,135494.9387,135780.4718,135494.9387,135780.4718],[1433649600,135780.4718,135780.4718,135780.4718,135780.4718],[1433736000,135780.4718,135780.4718,135780.4718,135780.4718],[1433775600,135780.4718,135780.4718,135780.4718,135780.4718],[1433822400,135780.4718,135780.4718,135377.95629999999,135377.95629999999],[1433908800,135377.95629999999,135439.20379999999,135377.95629999999,135439.20379999999],[1433995200,135439.20379999999,135479.65599999999,135439.20379999999,135479.65599999999],[1434081600,135479.65599999999,135710.0913,135479.65599999999,135710.0913],[1434168000,135710.0913,135890.78649999999,135710.0913,135890.78649999999],[1434254400,135890.78649999999,135890.78649999999,135890.78649999999,135890.78649999999],[1434340800,135890.78649999999,135890.78649999999,135890.78649999999,135890.78649999999],[1434427200,135890.78649999999,135890.78649999999,135845.2567,135845.2567],[1434513600,135845.2567,135845.2567,135771.6594,135771.6594],[1434553200,135771.6594,135771.6594,135771.6594,135771.6594],[1434600000,135771.6594,135771.6594,135651.31690000001,135651.31690000001],[1434686400,135651.31690000001,135651.31690000001,135374.8345,135374.8345],[1434772800,135374.8345,135571.81659999999,135374.8345,135571.81659999999],[1434859200,135571.81659999999,135571.81659999999,135571.81659999999,135571.81659999999],[1434945600,135571.81659999999,135571.81659999999,135571.81659999999,135571.81659999999],[1434985200,135571.81659999999,135571.81659999999,135571.81659999999,135571.81659999999],[1435032000,135571.81659999999,136093.06649999999,135571.81659999999,136093.06649999999],[1435118400,136093.06649999999,136283.4111,136093.06649999999,136283.4111],[1435204800,136283.4111,136283.4111,135939.2096,135939.2096],[1435291200,135939.2096,135939.2096,135874.45259999999,135874.45259999999],[1435377600,135874.45259999999,136011.23939999999,135874.45259999999,136011.23939999999],[1435464000,136011.23939999999,136011.23939999999,136011.23939999999,136011.23939999999],[1435550400,136011.23939999999,136011.23939999999,136011.23939999999,136011.23939999999],[1435636800,136011.23939999999,136011.23939999999,135983.5257,135983.5257],[1435723200,135983.5257,136105.93429999999,135983.5257,136105.93429999999],[1435762800,136105.93429999999,136105.93429999999,136105.93429999999,136105.93429999999],[1435809600,136105.93429999999,136105.93429999999,135906.26699999999,135906.26699999999],[1435896000,135906.26699999999,135965.0368,135906.26699999999,135965.0368],[1435982400,135965.0368,135965.0368,135965.0368,135965.0368],[1436068800,135965.0368,135965.0368,135965.0368,135965.0368],[1436155200,135965.0368,135965.0368,135965.0368,135965.0368],[1436241600,135965.0368,135965.0368,135865.53039999999,135865.53039999999],[1436328000,135865.53039999999,136058.4724,135865.53039999999,136058.4724],[1436367600,136058.4724,136058.4724,136058.4724,136058.4724],[1436414400,136058.4724,136058.4724,135751.38380000001,135751.38380000001],[1436500800,135751.38380000001,136148.77050000001,135751.38380000001,136148.77050000001],[1436587200,136148.77050000001,136457.10029999999,136148.77050000001,136457.10029999999],[1436673600,136457.10029999999,136457.10029999999,136457.10029999999,136457.10029999999],[1436760000,136457.10029999999,136457.10029999999,136457.10029999999,136457.10029999999],[1436799600,136457.10029999999,136457.10029999999,136457.10029999999,136457.10029999999],[1436846400,136457.10029999999,136663.29000000001,136457.10029999999,136663.29000000001],[1436932800,136663.29000000001,136663.29000000001,136514.15150000001,136514.15150000001],[1437019200,136514.15150000001,136601.1251,136514.15150000001,136601.1251],[1437105600,136601.1251,136601.1251,136189.27710000001,136189.27710000001],[1437192000,136189.27710000001,136324.35819999999,136189.27710000001,136324.35819999999],[1437278400,136324.35819999999,136324.35819999999,136324.35819999999,136324.35819999999],[1437364800,136324.35819999999,136324.35819999999,136324.35819999999,136324.35819999999],[1437451200,136324.35819999999,136422.83530000001,136324.35819999999,136422.83530000001],[1437537600,136422.83530000001,136669.511,136422.83530000001,136669.511],[1437577200,136669.511,136669.511,136669.511,136669.511],[1437624000,136669.511,136669.511,136301.20740000001,136301.20740000001],[1437710400,136301.20740000001,136301.20740000001,135975.40919999999,135975.40919999999],[1437796800,135975.40919999999,135975.40919999999,135452.9761,135452.9761],[1437883200,135452.9761,135452.9761,135452.9761,135452.9761],[1437969600,135452.9761,135452.9761,135452.9761,135452.9761],[1438009200,135452.9761,135452.9761,135452.9761,135452.9761],[1438056000,135452.9761,135452.9761,135054.6851,135054.6851],[1438142400,135054.6851,135058.0742,135054.6851,135058.0742],[1438228800,135058.0742,135233.21830000001,135058.0742,135233.21830000001],[1438315200,135233.21830000001,135392.63889999999,135233.21830000001,135392.63889999999],[1438401600,135392.63889999999,135392.63889999999,135352.22630000001,135352.22630000001],[1438488000,135352.22630000001,135352.22630000001,135352.22630000001,135352.22630000001],[1438574400,135352.22630000001,135352.22630000001,135352.22630000001,135352.22630000001],[1438660800,135352.22630000001,135386.25750000001,135352.22630000001,135386.25750000001],[1438747200,135386.25750000001,135388.66279999999,135386.25750000001,135388.66279999999],[1438786800,135388.66279999999,135388.66279999999,135388.66279999999,135388.66279999999],[1438833600,135388.66279999999,135405.7812,135388.66279999999,135405.7812],[1438920000,135405.7812,135474.08739999999,135405.7812,135474.08739999999],[1439006400,135474.08739999999,135474.08739999999,134919.65539999999,134919.65539999999],[1439092800,134919.65539999999,134919.65539999999,134919.65539999999,134919.65539999999],[1439179200,134919.65539999999,134919.65539999999,134919.65539999999,134919.65539999999],[1439218800,134919.65539999999,134919.65539999999,134919.65539999999,134919.65539999999],[1439265600,134919.65539999999,134924.5772,134919.65539999999,134924.5772],[1439352000,134924.5772,134924.5772,134800.2121,134800.2121],[1439438400,134800.2121,134867.62220000001,134800.2121,134867.62220000001],[1439524800,134867.62220000001,134867.62220000001,134510.76209999999,134510.76209999999],[1439611200,134510.76209999999,134510.76209999999,134392.53169999999,134392.53169999999],[1439697600,134392.53169999999,134392.53169999999,134392.53169999999,134392.53169999999],[1439784000,134392.53169999999,134392.53169999999,134392.53169999999,134392.53169999999],[1439870400,134392.53169999999,134392.53169999999,134077.35920000001,134077.35920000001],[1439956800,134077.35920000001,134077.35920000001,133795.1539,133795.1539],[1439996400,133795.1539,133795.1539,133795.1539,133795.1539],[1440043200,133795.1539,133795.1539,133509.3224,133509.3224],[1440129600,133509.3224,133596.35459999999,133509.3224,133596.35459999999],[1440216000,133596.35459999999,133596.35459999999,133418.97949999999,133418.97949999999],[1440302400,133418.97949999999,133418.97949999999,133418.97949999999,133418.97949999999],[1440388800,133418.97949999999,133418.97949999999,133418.97949999999,133418.97949999999],[1440428400,133418.97949999999,133418.97949999999,133418.97949999999,133418.97949999999],[1440475200,133418.97949999999,133961.3083,133418.97949999999,133961.3083],[1440561600,133961.3083,134193.5637,133961.3083,134193.5637],[1440648000,134193.5637,134193.5637,134191.3259,134191.3259],[1440734400,134191.3259,134191.3259,133860.66190000001,133860.66190000001],[1440820800,133860.66190000001,133860.66190000001,133621.72510000001,133621.72510000001],[1440907200,133621.72510000001,133621.72510000001,133621.72510000001,133621.72510000001],[1440993600,133621.72510000001,133621.72510000001,133621.72510000001,133621.72510000001],[1441080000,133621.72510000001,134136.8977,133621.72510000001,134136.8977],[1441166400,134136.8977,134336.81400000001,134136.8977,134336.81400000001],[1441206000,134336.81400000001,134336.81400000001,134336.81400000001,134336.81400000001],[1441252800,134336.81400000001,134336.81400000001,134059.67980000001,134059.67980000001],[1441339200,134059.67980000001,134223.9687,134059.67980000001,134223.9687],[1441425600,134223.9687,134285.65270000001,134223.9687,134285.65270000001],[1441512000,134285.65270000001,134285.65270000001,134285.65270000001,134285.65270000001],[1441598400,134285.65270000001,134285.65270000001,134285.65270000001,134285.65270000001],[1441684800,134285.65270000001,134285.65270000001,134285.65270000001,134285.65270000001],[1441771200,134285.65270000001,134285.65270000001,134016.7102,134016.7102],[1441857600,134016.7102,134031.5442,134016.7102,134031.5442],[1441897200,134031.5442,134031.5442,134031.5442,134031.5442],[1441944000,134031.5442,134031.5442,133969.69519999999,133969.69519999999],[1442030400,133969.69519999999,133969.69519999999,133768.49830000001,133768.49830000001],[1442116800,133768.49830000001,133768.49830000001,133768.49830000001,133768.49830000001],[1442203200,133768.49830000001,133768.49830000001,133768.49830000001,133768.49830000001],[1442289600,133768.49830000001,133777.4749,133768.49830000001,133777.4749],[1442376000,133777.4749,133863.69880000001,133777.4749,133863.69880000001],[1442415600,133863.69880000001,133863.69880000001,133863.69880000001,133863.69880000001],[1442462400,133863.69880000001,133952.04139999999,133863.69880000001,133952.04139999999],[1442548800,133952.04139999999,134068.42569999999,133952.04139999999,134068.42569999999],[1442635200,134068.42569999999,134089.68780000001,134068.42569999999,134089.68780000001],[1442721600,134089.68780000001,134089.68780000001,134089.68780000001,134089.68780000001],[1442808000,134089.68780000001,134089.68780000001,134089.68780000001,134089.68780000001],[1442847600,134089.68780000001,134089.68780000001,134089.68780000001,134089.68780000001],[1442894400,134089.68780000001,134570.5949,134089.68780000001,134570.5949],[1442980800,134570.5949,134570.5949,134494.0226,134494.0226],[1443067200,134494.0226,134494.0226,134339.52619999999,134339.52619999999],[1443153600,134339.52619999999,134466.20170000001,134339.52619999999,134466.20170000001],[1443240000,134466.20170000001,134869.81200000001,134466.20170000001,134869.81200000001],[1443326400,134869.81200000001,134869.81200000001,134869.81200000001,134869.81200000001],[1443412800,134869.81200000001,134869.81200000001,134869.81200000001,134869.81200000001],[1443499200,134869.81200000001,135244.83970000001,134869.81200000001,135244.83970000001],[1443585600,135244.83970000001,135244.83970000001,135002.18710000001,135002.18710000001],[1443625200,135002.18710000001,135002.18710000001,135002.18710000001,135002.18710000001],[1443672000,135002.18710000001,135002.18710000001,134865.2867,134865.2867],[1443758400,134865.2867,134865.2867,134683.83369999999,134683.83369999999],[1443844800,134683.83369999999,134683.83369999999,134429.9902,134429.9902],[1443931200,134429.9902,134429.9902,134429.9902,134429.9902],[1444017600,134429.9902,134429.9902,134429.9902,134429.9902],[1444057200,134429.9902,134429.9902,134429.9902,134429.9902],[1444104000,134429.9902,134615.23809999999,134429.9902,134615.23809999999],[1444190400,134615.23809999999,134959.7243,134615.23809999999,134959.7243],[1444276800,134959.7243,134959.7243,134486.90890000001,134486.90890000001],[1444363200,134486.90890000001,134977.17379999999,134486.90890000001,134977.17379999999],[1444449600,134977.17379999999,135271.9161,134977.17379999999,135271.9161],[1444536000,135271.9161,135271.9161,135271.9161,135271.9161],[1444622400,135271.9161,135271.9161,135271.9161,135271.9161],[1444658400,135271.9161,135271.9161,135271.9161,135271.9161],[1444708800,135271.9161,135271.9161,135181.37539999999,135181.37539999999],[1444795200,135181.37539999999,135232.74160000001,135181.37539999999,135232.74160000001],[1444881600,135232.74160000001,135507.09169999999,135232.74160000001,135507.09169999999],[1444968000,135507.09169999999,135507.09169999999,135086.7824,135086.7824],[1445054400,135086.7824,135237.78210000001,135086.7824,135237.78210000001],[1445140800,135237.78210000001,135237.78210000001,135237.78210000001,135237.78210000001],[1445227200,135237.78210000001,135237.78210000001,135237.78210000001,135237.78210000001],[1445313600,135237.78210000001,135237.78210000001,135015.82740000001,135015.82740000001],[1445400000,135015.82740000001,135160.40890000001,135015.82740000001,135160.40890000001],[1445439600,135160.40890000001,135160.40890000001,135160.40890000001,135160.40890000001],[1445486400,135160.40890000001,135160.40890000001,134857.44469999999,134857.44469999999],[1445572800,134857.44469999999,135623.0441,134857.44469999999,135623.0441],[1445659200,135623.0441,135623.0441,135390.2592,135390.2592],[1445745600,135390.2592,135390.2592,135390.2592,135390.2592],[1445832000,135390.2592,135390.2592,135390.2592,135390.2592],[1445871600,135390.2592,135390.2592,135390.2592,135390.2592],[1445918400,135390.2592,135390.2592,135025.55850000001,135025.55850000001],[1446004800,135025.55850000001,135025.55850000001,134590.0521,134590.0521],[1446091200,134590.0521,134590.0521,134144.6537,134144.6537],[1446177600,134144.6537,134144.6537,134019.1127,134019.1127],[1446264000,134019.1127,134242.54920000001,134019.1127,134242.54920000001],[1446350400,134242.54920000001,134242.54920000001,134242.54920000001,134242.54920000001],[1446440400,134242.54920000001,134242.54920000001,134242.54920000001,134242.54920000001],[1446526800,134242.54920000001,134242.54920000001,134192.1587,134192.1587],[1446613200,134192.1587,134729.23420000001,134192.1587,134729.23420000001],[1446652800,134729.23420000001,134729.23420000001,134729.23420000001,134729.23420000001],[1446699600,134729.23420000001,134729.23420000001,134493.90349999999,134493.90349999999],[1446786000,134493.90349999999,134493.90349999999,134465.53320000001,134465.53320000001],[1446872400,134465.53320000001,135109.78320000001,134465.53320000001,135109.78320000001],[1446958800,135109.78320000001,135109.78320000001,135109.78320000001,135109.78320000001],[1447045200,135109.78320000001,135109.78320000001,135109.78320000001,135109.78320000001],[1447084800,135109.78320000001,135109.78320000001,135109.78320000001,135109.78320000001],[1447131600,135109.78320000001,135109.78320000001,134659.97779999999,134659.97779999999],[1447218000,134659.97779999999,134659.97779999999,134284.02989999999,134284.02989999999],[1447304400,134284.02989999999,134284.02989999999,133600.26010000001,133600.26010000001],[1447390800,133600.26010000001,133610.14569999999,133600.26010000001,133610.14569999999],[1447477200,133610.14569999999,133610.14569999999,133582.5062,133582.5062],[1447563600,133582.5062,133582.5062,133582.5062,133582.5062],[1447650000,133582.5062,133582.5062,133582.5062,133582.5062],[1447736400,133582.5062,133582.5062,133487.73269999999,133487.73269999999],[1447822800,133487.73269999999,133487.73269999999,133208.5612,133208.5612],[1447862400,133208.5612,133208.5612,133208.5612,133208.5612],[1447909200,133208.5612,133208.5612,133040.11050000001,133040.11050000001],[1447995600,133040.11050000001,133040.11050000001,133016.30910000001,133016.30910000001],[1448082000,133016.30910000001,133074.60879999999,133016.30910000001,133074.60879999999],[1448168400,133074.60879999999,133074.60879999999,133074.60879999999,133074.60879999999],[1448254800,133074.60879999999,133074.60879999999,133074.60879999999,133074.60879999999],[1448294400,133074.60879999999,133074.60879999999,133074.60879999999,133074.60879999999],[1448341200,133074.60879999999,133074.60879999999,132852.01329999999,132852.01329999999],[1448427600,132852.01329999999,132940.13370000001,132852.01329999999,132940.13370000001],[1448514000,132940.13370000001,132940.13370000001,132569.2052,132569.2052],[1448600400,132569.2052,132569.2052,132569.2052,132569.2052],[1448686800,132569.2052,132569.2052,132205.69760000001,132205.69760000001],[1448773200,132205.69760000001,132205.69760000001,132205.69760000001,132205.69760000001],[1448859600,132205.69760000001,132205.69760000001,132205.69760000001,132205.69760000001],[1448946000,132205.69760000001,132415.52499999999,132205.69760000001,132415.52499999999],[1449032400,132415.52499999999,132415.52499999999,132403.6127,132403.6127],[1449072000,132403.6127,132403.6127,132403.6127,132403.6127],[1449118800,132403.6127,132403.6127,131928.89439999999,131928.89439999999],[1449205200,131928.89439999999,132498.2787,131928.89439999999,132498.2787],[1449291600,132498.2787,132498.2787,132306.97440000001,132306.97440000001],[1449378000,132306.97440000001,132306.97440000001,132306.97440000001,132306.97440000001],[1449464400,132306.97440000001,132306.97440000001,132306.97440000001,132306.97440000001],[1449504000,132306.97440000001,132306.97440000001,132306.97440000001,132306.97440000001],[1449550800,132306.97440000001,132306.97440000001,132232.4497,132232.4497],[1449637200,132232.4497,132232.4497,132160.8002,132160.8002],[1449723600,132160.8002,132488.97519999999,132160.8002,132488.97519999999],[1449810000,132488.97519999999,132941.36369999999,132488.97519999999,132941.36369999999],[1449896400,132941.36369999999,132941.36369999999,132550.22510000001,132550.22510000001],[1449982800,132550.22510000001,132550.22510000001,132550.22510000001,132550.22510000001],[1450069200,132550.22510000001,132550.22510000001,132550.22510000001,132550.22510000001],[1450155600,132550.22510000001,132550.22510000001,132456.05859999999,132456.05859999999],[1450242000,132456.05859999999,132456.05859999999,132283.5711,132283.5711],[1450281600,132283.5711,132283.5711,132283.5711,132283.5711],[1450328400,132283.5711,132283.5711,131812.9792,131812.9792],[1450414800,131812.9792,131812.9792,131775.6911,131775.6911],[1450501200,131775.6911,131966.33170000001,131775.6911,131966.33170000001],[1450587600,131966.33170000001,131966.33170000001,131966.33170000001,131966.33170000001],[1450674000,131966.33170000001,131966.33170000001,131966.33170000001,131966.33170000001],[1450713600,131966.33170000001,131966.33170000001,131966.33170000001,131966.33170000001],[1450760400,131966.33170000001,131966.33170000001,131836.40779999999,131836.40779999999],[1450846800,131836.40779999999,131906.21969999999,131836.40779999999,131906.21969999999],[1450933200,131906.21969999999,131906.21969999999,131850.97440000001,131850.97440000001],[1451019600,131850.97440000001,131850.97440000001,131711.18789999999,131711.18789999999],[1451106000,131711.18789999999,131711.18789999999,131711.18789999999,131711.18789999999],[1451192400,131711.18789999999,131711.18789999999,131711.18789999999,131711.18789999999],[1451278800,131711.18789999999,131711.18789999999,131711.18789999999,131711.18789999999],[1451314800,131711.18789999999,131711.18789999999,131711.18789999999,131711.18789999999],[1451365200,131711.18789999999,131711.18789999999,131576.88339999999,131576.88339999999],[1451451600,131576.88339999999,131635.02050000001,131576.88339999999,131635.02050000001],[1451538000,131635.02050000001,131635.02050000001,131303.90090000001,131303.90090000001],[1451624400,131303.90090000001,131303.90090000001,131112.823,131112.823],[1451710800,131112.823,131112.823,131112.823,131112.823],[1451797200,131112.823,131112.823,131112.823,131112.823],[1451883600,131112.823,131112.823,131112.823,131112.823],[1451970000,131112.823,131571.18299999999,131112.823,131571.18299999999],[1452056400,131571.18299999999,131581.6238,131571.18299999999,131581.6238],[1452096000,131581.6238,131581.6238,131581.6238,131581.6238],[1452142800,131581.6238,131581.6238,131201.4142,131201.4142],[1452229200,131201.4142,131562.92790000001,131201.4142,131562.92790000001],[1452315600,131562.92790000001,131562.92790000001,131529.348,131529.348],[1452402000,131529.348,131529.348,131529.348,131529.348],[1452488400,131529.348,131529.348,131529.348,131529.348],[1452528000,131529.348,131529.348,131529.348,131529.348],[1452574800,131529.348,131639.7665,131529.348,131639.7665],[1452661200,131639.7665,131639.7665,131598.65410000001,131598.65410000001],[1452747600,131598.65410000001,132007.7427,131598.65410000001,132007.7427],[1452834000,132007.7427,132458.0497,132007.7427,132458.0497],[1452920400,132458.0497,132458.0497,132062.94029999999,132062.94029999999],[1453006800,132062.94029999999,132062.94029999999,132062.94029999999,132062.94029999999],[1453093200,132062.94029999999,132062.94029999999,132062.94029999999,132062.94029999999],[1453179600,132062.94029999999,132062.94029999999,132062.94029999999,132062.94029999999],[1453266000,132062.94029999999,132080.61660000001,132062.94029999999,132080.61660000001],[1453352400,132080.61660000001,132080.61660000001,132025.2371,132025.2371],[1453392000,132025.2371,132025.2371,132025.2371,132025.2371],[1453438800,132025.2371,132939.05379999999,132025.2371,132939.05379999999],[1453525200,132939.05379999999,132939.05379999999,132886.25709999999,132886.25709999999],[1453611600,132886.25709999999,132886.25709999999,132886.25709999999,132886.25709999999],[1453698000,132886.25709999999,132886.25709999999,132886.25709999999,132886.25709999999],[1453784400,132886.25709999999,132886.25709999999,132331.32279999999,132331.32279999999],[1453870800,132331.32279999999,132459.80590000001,132331.32279999999,132459.80590000001],[1453910400,132459.80590000001,132459.80590000001,132459.80590000001,132459.80590000001],[1453957200,132459.80590000001,132545.8076,132459.80590000001,132545.8076],[1454043600,132545.8076,133022.17050000001,132545.8076,133022.17050000001],[1454130000,133022.17050000001,133093.3487,133022.17050000001,133093.3487],[1454216400,133093.3487,133093.3487,133093.3487,133093.3487],[1454302800,133093.3487,133093.3487,133093.3487,133093.3487],[1454342400,133093.3487,133093.3487,133093.3487,133093.3487],[1454389200,133093.3487,133358.10879999999,133093.3487,133358.10879999999],[1454475600,133358.10879999999,133358.10949999999,133358.10879999999,133358.10949999999],[1454562000,133358.10949999999,133862.3996,133358.10949999999,133862.3996],[1454648400,133862.3996,133862.3996,133785.55739999999,133785.55739999999],[1454734800,133785.55739999999,133815.73999999999,133785.55739999999,133815.73999999999],[1454821200,133815.73999999999,133815.73999999999,133815.73999999999,133815.73999999999],[1454907600,133815.73999999999,133815.73999999999,133815.73999999999,133815.73999999999],[1454994000,133815.73999999999,134668.79139999999,133815.73999999999,134668.79139999999],[1455080400,134668.79139999999,134668.79139999999,134522.10149999999,134522.10149999999],[1455120000,134522.10149999999,134522.10149999999,134522.10149999999,134522.10149999999],[1455166800,134522.10149999999,134522.10149999999,134141.65530000001,134141.65530000001],[1455253200,134141.65530000001,134535.74650000001,134141.65530000001,134535.74650000001],[1455339600,134535.74650000001,134592.70449999999,134535.74650000001,134592.70449999999],[1455426000,134592.70449999999,134592.70449999999,134592.70449999999,134592.70449999999],[1455512400,134592.70449999999,134592.70449999999,134592.70449999999,134592.70449999999],[1455598800,134592.70449999999,134592.70449999999,134592.70449999999,134592.70449999999],[1455685200,134592.70449999999,134592.70449999999,134513.4999,134513.4999],[1455771600,134513.4999,134513.4999,134497.4124,134497.4124],[1455811200,134497.4124,134497.4124,134497.4124,134497.4124],[1455858000,134497.4124,134652.40650000001,134497.4124,134652.40650000001],[1455944400,134652.40650000001,134652.40650000001,134509.26699999999,134509.26699999999],[1456030800,134509.26699999999,134509.26699999999,134509.26699999999,134509.26699999999],[1456117200,134509.26699999999,134509.26699999999,134509.26699999999,134509.26699999999],[1456203600,134509.26699999999,134747.93210000001,134509.26699999999,134747.93210000001],[1456290000,134747.93210000001,134747.93210000001,134392.82279999999,134392.82279999999],[1456329600,134392.82279999999,134392.82279999999,134392.82279999999,134392.82279999999],[1456376400,134392.82279999999,134392.82279999999,134370.17910000001,134370.17910000001],[1456462800,134370.17910000001,134370.17910000001,133910.6482,133910.6482],[1456549200,133910.6482,133910.6482,133803.103,133803.103],[1456635600,133803.103,133803.103,133803.103,133803.103],[1456722000,133803.103,133803.103,133803.103,133803.103],[1456761600,133803.103,133803.103,133803.103,133803.103],[1456808400,133803.103,134075.74410000001,133803.103,134075.74410000001],[1456894800,134075.74410000001,134075.74410000001,133884.19589999999,133884.19589999999],[1456981200,133884.19589999999,133884.19589999999,133740.48190000001,133740.48190000001],[1457067600,133740.48190000001,133859.84469999999,133740.48190000001,133859.84469999999],[1457154000,133859.84469999999,133949.27619999999,133859.84469999999,133949.27619999999],[1457240400,133949.27619999999,133949.27619999999,133949.27619999999,133949.27619999999],[1457326800,133949.27619999999,133949.27619999999,133949.27619999999,133949.27619999999],[1457413200,133949.27619999999,133949.27619999999,133932.29389999999,133932.29389999999],[1457499600,133932.29389999999,133932.29389999999,133881.3645,133881.3645],[1457539200,133881.3645,133881.3645,133881.3645,133881.3645],[1457586000,133881.3645,133890.53890000001,133881.3645,133890.53890000001],[1457672400,133890.53890000001,134053.75719999999,133890.53890000001,134053.75719999999],[1457758800,134053.75719999999,134053.75719999999,133564.6103,133564.6103],[1457845200,133564.6103,133564.6103,133564.6103,133564.6103],[1457928000,133564.6103,133564.6103,133564.6103,133564.6103],[1457971200,133564.6103,133564.6103,133564.6103,133564.6103],[1458014400,133564.6103,133579.761,133564.6103,133579.761],[1458100800,133579.761,133722.37950000001,133579.761,133722.37950000001],[1458187200,133722.37950000001,133874.30869999999,133722.37950000001,133874.30869999999],[1458273600,133874.30869999999,133890.44519999999,133874.30869999999,133890.44519999999],[1458360000,133890.44519999999,134040.981,133890.44519999999,134040.981],[1458446400,134040.981,134040.981,134040.981,134040.981],[1458532800,134040.981,134040.981,134040.981,134040.981],[1458568800,134040.981,134040.981,134040.981,134040.981],[1458619200,134040.981,134099.09400000001,134040.981,134099.09400000001],[1458705600,134099.09400000001,134099.09400000001,133613.47260000001,133613.47260000001],[1458792000,133613.47260000001,133613.47260000001,133503.37030000001,133503.37030000001],[1458878400,133503.37030000001,133503.37030000001,133073.96909999999,133073.96909999999],[1458964800,133073.96909999999,133073.96909999999,133073.96909999999,133073.96909999999],[1459051200,133073.96909999999,133073.96909999999,133073.96909999999,133073.96909999999],[1459137600,133073.96909999999,133073.96909999999,133073.96909999999,133073.96909999999],[1459173600,133073.96909999999,133073.96909999999,133073.96909999999,133073.96909999999],[1459224000,133073.96909999999,133073.96909999999,132816.48250000001,132816.48250000001],[1459310400,132816.48250000001,132816.48250000001,132546.82209999999,132546.82209999999],[1459396800,132546.82209999999,132848.3982,132546.82209999999,132848.3982],[1459483200,132848.3982,132848.3982,132659.21249999999,132659.21249999999],[1459569600,132659.21249999999,132659.21249999999,132073.0674,132073.0674],[1459656000,132073.0674,132073.0674,132073.0674,132073.0674],[1459742400,132073.0674,132073.0674,132073.0674,132073.0674],[1459828800,132073.0674,132073.0674,131976.60070000001,131976.60070000001],[1459915200,131976.60070000001,131976.60070000001,131903.57990000001,131903.57990000001],[1459954800,131903.57990000001,131903.57990000001,131903.57990000001,131903.57990000001],[1460001600,131903.57990000001,131903.57990000001,131635.08249999999,131635.08249999999],[1460088000,131635.08249999999,131635.08249999999,131429.22010000001,131429.22010000001],[1460174400,131429.22010000001,131429.22010000001,131275.64840000001,131275.64840000001],[1460260800,131275.64840000001,131275.64840000001,131275.64840000001,131275.64840000001],[1460347200,131275.64840000001,131275.64840000001,131275.64840000001,131275.64840000001],[1460386800,131275.64840000001,131275.64840000001,131275.64840000001,131275.64840000001],[1460433600,131275.64840000001,131275.64840000001,131242.73680000001,131242.73680000001],[1460520000,131242.73680000001,131792.37090000001,131242.73680000001,131792.37090000001],[1460606400,131792.37090000001,131998.03169999999,131792.37090000001,131998.03169999999],[1460692800,131998.03169999999,132224.72450000001,131998.03169999999,132224.72450000001],[1460779200,132224.72450000001,132224.72450000001,132004.73819999999,132004.73819999999],[1460865600,132004.73819999999,132004.73819999999,132004.73819999999,132004.73819999999],[1460952000,132004.73819999999,132004.73819999999,132004.73819999999,132004.73819999999],[1461038400,132004.73819999999,132103.1231,132004.73819999999,132103.1231],[1461124800,132103.1231,132135.43789999999,132103.1231,132135.43789999999],[1461164400,132135.43789999999,132135.43789999999,132135.43789999999,132135.43789999999],[1461211200,132135.43789999999,132174.47560000001,132135.43789999999,132174.47560000001],[1461297600,132174.47560000001,132174.47560000001,131934.89490000001,131934.89490000001],[1461384000,131934.89490000001,131934.89490000001,131754.2568,131754.2568],[1461470400,131754.2568,131754.2568,131754.2568,131754.2568],[1461556800,131754.2568,131754.2568,131754.2568,131754.2568],[1461596400,131754.2568,131754.2568,131754.2568,131754.2568],[1461643200,131754.2568,131754.2568,131546.99479999999,131546.99479999999],[1461729600,131546.99479999999,131928.71369999999,131546.99479999999,131928.71369999999],[1461816000,131928.71369999999,131928.71369999999,131707.96489999999,131707.96489999999],[1461902400,131707.96489999999,131850.6416,131707.96489999999,131850.6416],[1461988800,131850.6416,131850.6416,131141.87760000001,131141.87760000001],[1462075200,131141.87760000001,131141.87760000001,131141.87760000001,131141.87760000001],[1462161600,131141.87760000001,131141.87760000001,131141.87760000001,131141.87760000001],[1462248000,131141.87760000001,131141.87760000001,130703.29150000001,130703.29150000001],[1462334400,130703.29150000001,130798.6094,130703.29150000001,130798.6094],[1462374000,130798.6094,130798.6094,130798.6094,130798.6094],[1462420800,130798.6094,130798.6094,130437.79979999999,130437.79979999999],[1462507200,130437.79979999999,130437.79979999999,129479.9666,129479.9666],[1462593600,129479.9666,129479.9666,129335.0521,129335.0521],[1462680000,129335.0521,129335.0521,129335.0521,129335.0521],[1462766400,129335.0521,129335.0521,129335.0521,129335.0521],[1462806000,129335.0521,129335.0521,129335.0521,129335.0521],[1462852800,129335.0521,129335.0521,129267.8566,129267.8566],[1462939200,129267.8566,129267.8566,129253.4271,129253.4271],[1463025600,129253.4271,129440.8676,129253.4271,129440.8676],[1463112000,129440.8676,129440.8676,129064.04210000001,129064.04210000001],[1463198400,129064.04210000001,129064.04210000001,128718.48239999999,128718.48239999999],[1463284800,128718.48239999999,128718.48239999999,128718.48239999999,128718.48239999999],[1463371200,128718.48239999999,128718.48239999999,128718.48239999999,128718.48239999999],[1463457600,128718.48239999999,128718.48239999999,128483.2703,128483.2703],[1463544000,128483.2703,128921.5384,128483.2703,128921.5384],[1463583600,128921.5384,128921.5384,128921.5384,128921.5384],[1463630400,128921.5384,128921.5384,128912.48299999999,128912.48299999999],[1463716800,128912.48299999999,129396.0067,128912.48299999999,129396.0067],[1463803200,129396.0067,129421.59570000001,129396.0067,129421.59570000001],[1463889600,129421.59570000001,129421.59570000001,129421.59570000001,129421.59570000001],[1463976000,129421.59570000001,129421.59570000001,129421.59570000001,129421.59570000001],[1464015600,129421.59570000001,129421.59570000001,129421.59570000001,129421.59570000001],[1464062400,129421.59570000001,129421.59570000001,129414.77899999999,129414.77899999999],[1464148800,129414.77899999999,129414.77899999999,129015.03140000001,129015.03140000001],[1464235200,129015.03140000001,129088.5061,129015.03140000001,129088.5061],[1464321600,129088.5061,129660.5132,129088.5061,129660.5132],[1464408000,129660.5132,129739.1878,129660.5132,129739.1878],[1464494400,129739.1878,129739.1878,129739.1878,129739.1878],[1464580800,129739.1878,129739.1878,129739.1878,129739.1878],[1464667200,129739.1878,129739.1878,129739.1878,129739.1878],[1464753600,129739.1878,129888.6921,129739.1878,129888.6921],[1464840000,129888.6921,129888.6921,129810.2873,129810.2873],[1464879600,129810.2873,129810.2873,129810.2873,129810.2873],[1464926400,129810.2873,129833.1796,129810.2873,129833.1796],[1465012800,129833.1796,129838.86990000001,129833.1796,129838.86990000001],[1465099200,129838.86990000001,129838.86990000001,129838.86990000001,129838.86990000001],[1465185600,129838.86990000001,129838.86990000001,129838.86990000001,129838.86990000001],[1465272000,129838.86990000001,130102.4391,129838.86990000001,130102.4391],[1465358400,130102.4391,130479.74800000001,130102.4391,130479.74800000001],[1465398000,130479.74800000001,130479.74800000001,130479.74800000001,130479.74800000001],[1465444800,130479.74800000001,130479.74800000001,130154.78569999999,130154.78569999999],[1465531200,130154.78569999999,130154.78569999999,130028.5116,130028.5116],[1465617600,130028.5116,130028.5116,129866.7599,129866.7599],[1465704000,129866.7599,129866.7599,129866.7599,129866.7599],[1465790400,129866.7599,129866.7599,129866.7599,129866.7599],[1465830000,129866.7599,129866.7599,129866.7599,129866.7599],[1465876800,129866.7599,129866.7599,129619.06789999999,129619.06789999999],[1465963200,129619.06789999999,129619.06789999999,129431.6977,129431.6977],[1466049600,129431.6977,129431.6977,129101.96279999999,129101.96279999999],[1466136000,129101.96279999999,129101.96279999999,128851.86139999999,128851.86139999999],[1466222400,128851.86139999999,128988.0913,128851.86139999999,128988.0913],[1466308800,128988.0913,128988.0913,128988.0913,128988.0913],[1466395200,128988.0913,128988.0913,128988.0913,128988.0913],[1466481600,128988.0913,128990.9353,128988.0913,128990.9353],[1466568000,128990.9353,129369.6039,128990.9353,129369.6039],[1466607600,129369.6039,129369.6039,129369.6039,129369.6039],[1466654400,129369.6039,129369.6039,129223.959,129223.959],[1466740800,129223.959,129223.959,129147.21580000001,129147.21580000001],[1466827200,129147.21580000001,129357.7608,129147.21580000001,129357.7608],[1466913600,129357.7608,129357.7608,129357.7608,129357.7608],[1467000000,129357.7608,129357.7608,129357.7608,129357.7608],[1467039600,129357.7608,129357.7608,129357.7608,129357.7608],[1467086400,129357.7608,129372.45269999999,129357.7608,129372.45269999999],[1467172800,129372.45269999999,129429.5672,129372.45269999999,129429.5672],[1467259200,129429.5672,129569.6685,129429.5672,129569.6685],[1467345600,129569.6685,129569.6685,129099.6436,129099.6436],[1467432000,129099.6436,129099.6436,128748.1826,128748.1826],[1467518400,128748.1826,128748.1826,128748.1826,128748.1826],[1467604800,128748.1826,128748.1826,128748.1826,128748.1826],[1467691200,128748.1826,128748.1826,128748.1826,128748.1826],[1467777600,128748.1826,128748.1826,128577.70819999999,128577.70819999999],[1467864000,128577.70819999999,128577.70819999999,128385.7427,128385.7427],[1467903600,128385.7427,128385.7427,128385.7427,128385.7427],[1467950400,128385.7427,128385.7427,128299.8735,128299.8735],[1468036800,128299.8735,128299.8735,128073.57060000001,128073.57060000001],[1468123200,128073.57060000001,128073.57060000001,128073.57060000001,128073.57060000001],[1468209600,128073.57060000001,128073.57060000001,128073.57060000001,128073.57060000001],[1468245600,128073.57060000001,128073.57060000001,128073.57060000001,128073.57060000001],[1468296000,128073.57060000001,128073.57060000001,128030.4929,128030.4929],[1468382400,128030.4929,128491.86629999999,128030.4929,128491.86629999999],[1468468800,128491.86629999999,128603.118,128491.86629999999,128603.118],[1468555200,128603.118,128885.2129,128603.118,128885.2129],[1468641600,128885.2129,128885.2129,128757.4345,128757.4345],[1468728000,128757.4345,128757.4345,128757.4345,128757.4345],[1468814400,128757.4345,128757.4345,128757.4345,128757.4345],[1468900800,128757.4345,128757.4345,128681.1404,128681.1404],[1468987200,128681.1404,128681.1404,128533.3423,128533.3423],[1469026800,128533.3423,128533.3423,128533.3423,128533.3423],[1469073600,128533.3423,128533.3423,128467.12450000001,128467.12450000001],[1469160000,128467.12450000001,128467.12450000001,128079.6562,128079.6562],[1469246400,128079.6562,128723.5295,128079.6562,128723.5295],[1469332800,128723.5295,128723.5295,128723.5295,128723.5295],[1469419200,128723.5295,128723.5295,128723.5295,128723.5295],[1469458800,128723.5295,128723.5295,128723.5295,128723.5295],[1469505600,128723.5295,128723.5295,128470.8383,128470.8383],[1469592000,128470.8383,128470.8383,128428.6146,128428.6146],[1469678400,128428.6146,128428.6146,128353.4327,128353.4327],[1469764800,128353.4327,128353.4327,127969.77250000001,127969.77250000001],[1469851200,127969.77250000001,127969.77250000001,127597.5597,127597.5597],[1469937600,127597.5597,127597.5597,127597.5597,127597.5597],[1470024000,127597.5597,127597.5597,127597.5597,127597.5597],[1470060000,127597.5597,127597.5597,127597.5597,127597.5597],[1470110400,127597.5597,127934.9659,127597.5597,127934.9659],[1470196800,127934.9659,127934.9659,127349.7219,127349.7219],[1470283200,127349.7219,127349.7219,126868.60400000001,126868.60400000001],[1470369600,126868.60400000001,126956.05190000001,126868.60400000001,126956.05190000001],[1470456000,126956.05190000001,127368.29730000001,126956.05190000001,127368.29730000001],[1470542400,127368.29730000001,127368.29730000001,127368.29730000001,127368.29730000001],[1470628800,127368.29730000001,127368.29730000001,127368.29730000001,127368.29730000001],[1470715200,127368.29730000001,127368.29730000001,127026.8771,127026.8771],[1470801600,127026.8771,127026.8771,126779.387,126779.387],[1470841200,126779.387,126779.387,126779.387,126779.387],[1470888000,126779.387,127517.97870000001,126779.387,127517.97870000001],[1470974400,127517.97870000001,127984.3818,127517.97870000001,127984.3818],[1471060800,127984.3818,127984.3818,127973.1044,127973.1044],[1471147200,127973.1044,127973.1044,127973.1044,127973.1044],[1471233600,127973.1044,127973.1044,127973.1044,127973.1044],[1471273200,127973.1044,127973.1044,127973.1044,127973.1044],[1471320000,127973.1044,127973.1044,127472.5408,127472.5408],[1471406400,127472.5408,127472.5408,127294.319,127294.319],[1471492800,127294.319,127294.319,127263.7934,127263.7934],[1471579200,127263.7934,127263.7934,127119.94530000001,127119.94530000001],[1471665600,127119.94530000001,127563.8658,127119.94530000001,127563.8658],[1471752000,127563.8658,127563.8658,127563.8658,127563.8658],[1471838400,127563.8658,127563.8658,127563.8658,127563.8658],[1471924800,127563.8658,127563.8658,127472.3711,127472.3711],[1472011200,127472.3711,127472.3711,127179.46279999999,127179.46279999999],[1472050800,127179.46279999999,127179.46279999999,127179.46279999999,127179.46279999999],[1472097600,127179.46279999999,127801.19190000001,127179.46279999999,127801.19190000001],[1472184000,127801.19190000001,127850.7929,127801.19190000001,127850.7929],[1472270400,127850.7929,127850.7929,127473.1832,127473.1832],[1472356800,127473.1832,127473.1832,127473.1832,127473.1832],[1472443200,127473.1832,127473.1832,127473.1832,127473.1832],[1472482800,127473.1832,127473.1832,127473.1832,127473.1832],[1472529600,127473.1832,127473.1832,127322.90549999999,127322.90549999999],[1472616000,127322.90549999999,127370.21920000001,127322.90549999999,127370.21920000001],[1472702400,127370.21920000001,127665.03109999999,127370.21920000001,127665.03109999999],[1472788800,127665.03109999999,127960.5802,127665.03109999999,127960.5802],[1472875200,127960.5802,127960.5802,127273.37880000001,127273.37880000001],[1472961600,127273.37880000001,127273.37880000001,127273.37880000001,127273.37880000001],[1473048000,127273.37880000001,127273.37880000001,127273.37880000001,127273.37880000001],[1473134400,127273.37880000001,127273.37880000001,127273.37880000001,127273.37880000001],[1473220800,127273.37880000001,127273.37880000001,126781.9868,126781.9868],[1473307200,126781.9868,126781.9868,126653.0086,126653.0086],[1473346800,126653.0086,126653.0086,126653.0086,126653.0086],[1473393600,126653.0086,126653.0086,126342.2148,126342.2148],[1473480000,126342.2148,127399.501,126342.2148,127399.501],[1473566400,127399.501,127399.501,127399.501,127399.501],[1473652800,127399.501,127399.501,127399.501,127399.501],[1473739200,127399.501,127399.501,127220.4722,127220.4722],[1473825600,127220.4722,128526.22229999999,127220.4722,128526.22229999999],[1473865200,128526.22229999999,128526.22229999999,128526.22229999999,128526.22229999999],[1473912000,128526.22229999999,128548.9826,128526.22229999999,128548.9826],[1473998400,128548.9826,128691.1024,128548.9826,128691.1024],[1474084800,128691.1024,128691.1024,128579.4571,128579.4571],[1474171200,128579.4571,128579.4571,128579.4571,128579.4571],[1474257600,128579.4571,128579.4571,128579.4571,128579.4571],[1474297200,128579.4571,128579.4571,128579.4571,128579.4571],[1474344000,128579.4571,128579.4571,127762.0877,127762.0877],[1474430400,127762.0877,127786.4719,127762.0877,127786.4719],[1474516800,127786.4719,127786.4719,127231.58100000001,127231.58100000001],[1474603200,127231.58100000001,127231.58100000001,126768.25900000001,126768.25900000001],[1474689600,126768.25900000001,127399.5039,126768.25900000001,127399.5039],[1474776000,127399.5039,127399.5039,127399.5039,127399.5039],[1474862400,127399.5039,127399.5039,127399.5039,127399.5039],[1474948800,127399.5039,127399.5039,126890.59510000001,126890.59510000001],[1475035200,126890.59510000001,127508.76420000001,126890.59510000001,127508.76420000001],[1475074800,127508.76420000001,127508.76420000001,127508.76420000001,127508.76420000001],[1475121600,127508.76420000001,127508.76420000001,125782.6969,125782.6969],[1475208000,125782.6969,125782.6969,125474.0785,125474.0785],[1475294400,125474.0785,125611.33590000001,125474.0785,125611.33590000001],[1475380800,125611.33590000001,125611.33590000001,125611.33590000001,125611.33590000001],[1475467200,125611.33590000001,125611.33590000001,125611.33590000001,125611.33590000001],[1475506800,125611.33590000001,125611.33590000001,125611.33590000001,125611.33590000001],[1475553600,125611.33590000001,126055.8216,125611.33590000001,126055.8216],[1475640000,126055.8216,126527.8463,126055.8216,126527.8463],[1475726400,126527.8463,126543.94160000001,126527.8463,126543.94160000001],[1475812800,126543.94160000001,126906.2945,126543.94160000001,126906.2945],[1475899200,126906.2945,127474.0325,126906.2945,127474.0325],[1475985600,127474.0325,127474.0325,127474.0325,127474.0325],[1476072000,127474.0325,127474.0325,127474.0325,127474.0325],[1476108000,127474.0325,127474.0325,127474.0325,127474.0325],[1476158400,127474.0325,127474.0325,127435.65850000001,127435.65850000001],[1476244800,127435.65850000001,128017.3723,127435.65850000001,128017.3723],[1476331200,128017.3723,128262.8066,128017.3723,128262.8066],[1476417600,128262.8066,128262.8066,128229.5903,128229.5903],[1476504000,128229.5903,128619.7111,128229.5903,128619.7111],[1476590400,128619.7111,128619.7111,128619.7111,128619.7111],[1476676800,128619.7111,128619.7111,128619.7111,128619.7111],[1476763200,128619.7111,128797.372,128619.7111,128797.372],[1476849600,128797.372,128797.372,128356.836,128356.836],[1476889200,128356.836,128356.836,128356.836,128356.836],[1476936000,128356.836,128356.836,128240.82060000001,128240.82060000001],[1477022400,128240.82060000001,128240.82060000001,128237.5107,128237.5107],[1477108800,128237.5107,128593.2895,128237.5107,128593.2895],[1477195200,128593.2895,128593.2895,128593.2895,128593.2895],[1477281600,128593.2895,128593.2895,128593.2895,128593.2895],[1477321200,128593.2895,128593.2895,128593.2895,128593.2895],[1477368000,128593.2895,129187.5858,128593.2895,129187.5858],[1477454400,129187.5858,129627.9903,129187.5858,129627.9903],[1477540800,129627.9903,129896.7861,129627.9903,129896.7861],[1477627200,129896.7861,130923.1266,129896.7861,130923.1266],[1477713600,130923.1266,131393.01790000001,130923.1266,131393.01790000001],[1477800000,131393.01790000001,131393.01790000001,131393.01790000001,131393.01790000001],[1477886400,131393.01790000001,131393.01790000001,131393.01790000001,131393.01790000001],[1477972800,131393.01790000001,131975.92139999999,131393.01790000001,131975.92139999999],[1478059200,131975.92139999999,131975.92139999999,131469.95850000001,131469.95850000001],[1478098800,131469.95850000001,131469.95850000001,131469.95850000001,131469.95850000001],[1478145600,131469.95850000001,132176.21400000001,131469.95850000001,132176.21400000001],[1478232000,132176.21400000001,132176.21400000001,131570.37109999999,131570.37109999999],[1478318400,131570.37109999999,131570.37109999999,130950.59910000001,130950.59910000001],[1478404800,130950.59910000001,130950.59910000001,130950.59910000001,130950.59910000001],[1478494800,130950.59910000001,130950.59910000001,130950.59910000001,130950.59910000001],[1478530800,130950.59910000001,130950.59910000001,130950.59910000001,130950.59910000001],[1478581200,130950.59910000001,131097.3137,130950.59910000001,131097.3137],[1478667600,131097.3137,131424.38810000001,131097.3137,131424.38810000001],[1478754000,131424.38810000001,131424.38810000001,130862.68210000001,130862.68210000001],[1478840400,130862.68210000001,131208.47289999999,130862.68210000001,131208.47289999999],[1478926800,131208.47289999999,131479.83110000001,131208.47289999999,131479.83110000001],[1479013200,131479.83110000001,131479.83110000001,131479.83110000001,131479.83110000001],[1479099600,131479.83110000001,131479.83110000001,131479.83110000001,131479.83110000001],[1479186000,131479.83110000001,131479.83110000001,131310.35870000001,131310.35870000001],[1479272400,131310.35870000001,131310.35870000001,131114.201,131114.201],[1479312000,131114.201,131114.201,131114.201,131114.201],[1479358800,131114.201,131404.70120000001,131114.201,131404.70120000001],[1479445200,131404.70120000001,132048.26800000001,131404.70120000001,132048.26800000001],[1479531600,132048.26800000001,132048.26800000001,131874.31700000001,131874.31700000001],[1479618000,131874.31700000001,131874.31700000001,131874.31700000001,131874.31700000001],[1479704400,131874.31700000001,131874.31700000001,131874.31700000001,131874.31700000001],[1479744000,131874.31700000001,131874.31700000001,131874.31700000001,131874.31700000001],[1479790800,131874.31700000001,131874.31700000001,131578.21119999999,131578.21119999999],[1479877200,131578.21119999999,132055.245,131578.21119999999,132055.245],[1479963600,132055.245,132055.245,131935.6471,131935.6471],[1480050000,131935.6471,131935.6471,131935.6471,131935.6471],[1480136400,131935.6471,132178.55489999999,131935.6471,132178.55489999999],[1480222800,132178.55489999999,132178.55489999999,132178.55489999999,132178.55489999999],[1480309200,132178.55489999999,132178.55489999999,132178.55489999999,132178.55489999999],[1480395600,132178.55489999999,132358.3222,132178.55489999999,132358.3222],[1480482000,132358.3222,132775.79949999999,132358.3222,132775.79949999999],[1480521600,132775.79949999999,132775.79949999999,132775.79949999999,132775.79949999999],[1480568400,132775.79949999999,132775.79949999999,130620.2853,130620.2853],[1480654800,130620.2853,131269.62760000001,130620.2853,131269.62760000001],[1480741200,131269.62760000001,131269.62760000001,130779.83010000001,130779.83010000001],[1480827600,130779.83010000001,130779.83010000001,130779.83010000001,130779.83010000001],[1480914000,130779.83010000001,130779.83010000001,130779.83010000001,130779.83010000001],[1480953600,130779.83010000001,130779.83010000001,130779.83010000001,130779.83010000001],[1481000400,130779.83010000001,130779.83010000001,130627.9856,130627.9856],[1481086800,130627.9856,130627.9856,130241.6116,130241.6116],[1481173200,130241.6116,131068.9742,130241.6116,131068.9742],[1481259600,131068.9742,131068.9742,131016.9798,131016.9798],[1481346000,131016.9798,131203.37359999999,131016.9798,131203.37359999999],[1481432400,131203.37359999999,131203.37359999999,131203.37359999999,131203.37359999999],[1481518800,131203.37359999999,131203.37359999999,131203.37359999999,131203.37359999999],[1481605200,131203.37359999999,131203.37359999999,131033.63,131033.63],[1481691600,131033.63,131082.3645,131033.63,131082.3645],[1481731200,131082.3645,131082.3645,131082.3645,131082.3645],[1481778000,131082.3645,131805.7341,131082.3645,131805.7341],[1481864400,131805.7341,132126.22409999999,131805.7341,132126.22409999999],[1481950800,132126.22409999999,132126.22409999999,131792.25200000001,131792.25200000001],[1482037200,131792.25200000001,131792.25200000001,131792.25200000001,131792.25200000001],[1482123600,131792.25200000001,131792.25200000001,131792.25200000001,131792.25200000001],[1482163200,131792.25200000001,131792.25200000001,131792.25200000001,131792.25200000001],[1482210000,131792.25200000001,131792.25200000001,131653.12090000001,131653.12090000001],[1482296400,131653.12090000001,131653.12090000001,131615.06760000001,131615.06760000001],[1482382800,131615.06760000001,131678.66880000001,131615.06760000001,131678.66880000001],[1482469200,131678.66880000001,131678.66880000001,131161.75880000001,131161.75880000001],[1482555600,131161.75880000001,131161.75880000001,131099.75779999999,131099.75779999999],[1482642000,131099.75779999999,131099.75779999999,131099.75779999999,131099.75779999999],[1482728400,131099.75779999999,131099.75779999999,131099.75779999999,131099.75779999999],[1482814800,131099.75779999999,131099.75779999999,131099.75779999999,131099.75779999999],[1482901200,131099.75779999999,131099.75779999999,130986.9042,130986.9042],[1482987600,130986.9042,131098.21580000001,130986.9042,131098.21580000001],[1483027200,131098.21580000001,131098.21580000001,131098.21580000001,131098.21580000001],[1483074000,131098.21580000001,131179.7139,131098.21580000001,131179.7139],[1483160400,131179.7139,131179.7139,130909.4281,130909.4281],[1483246800,130909.4281,130909.4281,130909.4281,130909.4281],[1483333200,130909.4281,130909.4281,130909.4281,130909.4281],[1483419600,130909.4281,130909.4281,130909.4281,130909.4281],[1483506000,130909.4281,130909.4281,130388.3803,130388.3803],[1483592400,130388.3803,130388.3803,130046.88679999999,130046.88679999999],[1483632000,130046.88679999999,130046.88679999999,130046.88679999999,130046.88679999999],[1483678800,130046.88679999999,130046.88679999999,129318.22990000001,129318.22990000001],[1483765200,129318.22990000001,129318.22990000001,129167.59390000001,129167.59390000001],[1483851600,129167.59390000001,129167.59390000001,129167.59390000001,129167.59390000001],[1483938000,129167.59390000001,129167.59390000001,129167.59390000001,129167.59390000001],[1484024400,129167.59390000001,129290.9761,129167.59390000001,129290.9761],[1484110800,129290.9761,129526.85370000001,129290.9761,129526.85370000001],[1484150400,129526.85370000001,129526.85370000001,129526.85370000001,129526.85370000001],[1484197200,129526.85370000001,129591.4371,129526.85370000001,129591.4371],[1484283600,129591.4371,129700.6278,129591.4371,129700.6278],[1484370000,129700.6278,129711.78999999999,129700.6278,129711.78999999999],[1484456400,129711.78999999999,129711.78999999999,129711.78999999999,129711.78999999999],[1484542800,129711.78999999999,129711.78999999999,129711.78999999999,129711.78999999999],[1484629200,129711.78999999999,129711.78999999999,129711.78999999999,129711.78999999999],[1484665200,129711.78999999999,129711.78999999999,129711.78999999999,129711.78999999999],[1484715600,129711.78999999999,129711.78999999999,129657.3509,129657.3509],[1484802000,129657.3509,129703.32829999999,129657.3509,129703.32829999999],[1484888400,129703.32829999999,129703.32829999999,129491.46490000001,129491.46490000001],[1484974800,129491.46490000001,129780.33010000001,129491.46490000001,129780.33010000001],[1485061200,129780.33010000001,129780.33010000001,129780.33010000001,129780.33010000001],[1485147600,129780.33010000001,129780.33010000001,129780.33010000001,129780.33010000001],[1485234000,129780.33010000001,129920.7102,129780.33010000001,129920.7102],[1485320400,129920.7102,129920.7102,129776.2205,129776.2205],[1485360000,129776.2205,129776.2205,129776.2205,129776.2205],[1485406800,129776.2205,129801.61719999999,129776.2205,129801.61719999999],[1485493200,129801.61719999999,129801.61719999999,129590.3517,129590.3517],[1485579600,129590.3517,129590.3517,129539.431,129539.431],[1485666000,129539.431,129539.431,129539.431,129539.431],[1485752400,129539.431,129539.431,129539.431,129539.431],[1485792000,129539.431,129539.431,129539.431,129539.431],[1485838800,129539.431,130646.004,129539.431,130646.004],[1485925200,130646.004,130646.004,130162.6799,130162.6799],[1486011600,130162.6799,130504.8697,130162.6799,130504.8697],[1486098000,130504.8697,130504.8697,130088.38860000001,130088.38860000001],[1486184400,130088.38860000001,130088.38860000001,130003.58070000001,130003.58070000001],[1486270800,130003.58070000001,130003.58070000001,130003.58070000001,130003.58070000001],[1486357200,130003.58070000001,130003.58070000001,130003.58070000001,130003.58070000001],[1486393200,130003.58070000001,130003.58070000001,130003.58070000001,130003.58070000001],[1486443600,130003.58070000001,130305.03939999999,130003.58070000001,130305.03939999999],[1486530000,130305.03939999999,130502.68459999999,130305.03939999999,130502.68459999999],[1486616400,130502.68459999999,130757.85060000001,130502.68459999999,130757.85060000001],[1486702800,130757.85060000001,130919.26549999999,130757.85060000001,130919.26549999999],[1486789200,130919.26549999999,131164.8841,130919.26549999999,131164.8841],[1486875600,131164.8841,131164.8841,131164.8841,131164.8841],[1486962000,131164.8841,131164.8841,131164.8841,131164.8841],[1487048400,131164.8841,131164.8841,130946.9541,130946.9541],[1487134800,130946.9541,131150.99470000001,130946.9541,131150.99470000001],[1487174400,131150.99470000001,131150.99470000001,131150.99470000001,131150.99470000001],[1487221200,131150.99470000001,131340.80780000001,131150.99470000001,131340.80780000001],[1487307600,131340.80780000001,131340.80780000001,131266.2721,131266.2721],[1487394000,131266.2721,131421.07860000001,131266.2721,131421.07860000001],[1487480400,131421.07860000001,131421.07860000001,131421.07860000001,131421.07860000001],[1487566800,131421.07860000001,131421.07860000001,131421.07860000001,131421.07860000001],[1487653200,131421.07860000001,131421.07860000001,131421.07860000001,131421.07860000001],[1487739600,131421.07860000001,131421.07860000001,131085.53469999999,131085.53469999999],[1487826000,131085.53469999999,131085.53469999999,130990.1845,130990.1845],[1487865600,130990.1845,130990.1845,130990.1845,130990.1845],[1487912400,130990.1845,131003.6308,130990.1845,131003.6308],[1487998800,131003.6308,131419.19570000001,131003.6308,131419.19570000001],[1488085200,131419.19570000001,131419.19570000001,131419.19570000001,131419.19570000001],[1488171600,131419.19570000001,131419.19570000001,131419.19570000001,131419.19570000001],[1488258000,131419.19570000001,131419.19570000001,131039.90180000001,131039.90180000001],[1488344400,131039.90180000001,131128.9871,131039.90180000001,131128.9871],[1488384000,131128.9871,131128.9871,131128.9871,131128.9871],[1488430800,131128.9871,131128.9871,130974.6828,130974.6828],[1488517200,130974.6828,131517.8412,130974.6828,131517.8412],[1488603600,131517.8412,131517.8412,131253.23439999999,131253.23439999999],[1488690000,131253.23439999999,131253.23439999999,131253.23439999999,131253.23439999999],[1488776400,131253.23439999999,131253.23439999999,131253.23439999999,131253.23439999999],[1488816000,131253.23439999999,131253.23439999999,131253.23439999999,131253.23439999999],[1488862800,131253.23439999999,131253.23439999999,131000.2513,131000.2513],[1488949200,131000.2513,131314.4019,131000.2513,131314.4019],[1489035600,131314.4019,132236.39550000001,131314.4019,132236.39550000001],[1489122000,132236.39550000001,132236.39550000001,132185.54209999999,132185.54209999999],[1489208400,132185.54209999999,132348.9276,132185.54209999999,132348.9276],[1489294800,132348.9276,132348.9276,132348.9276,132348.9276],[1489377600,132348.9276,132348.9276,132348.9276,132348.9276],[1489464000,132348.9276,132348.9276,132223.15960000001,132223.15960000001],[1489550400,132223.15960000001,132413.68030000001,132223.15960000001,132413.68030000001],[1489590000,132413.68030000001,132413.68030000001,132413.68030000001,132413.68030000001],[1489636800,132413.68030000001,132413.68030000001,131611.20559999999,131611.20559999999],[1489723200,131611.20559999999,131611.20559999999,131574.1152,131574.1152],[1489809600,131574.1152,131862.33230000001,131574.1152,131862.33230000001],[1489896000,131862.33230000001,131862.33230000001,131862.33230000001,131862.33230000001],[1489982400,131862.33230000001,131862.33230000001,131862.33230000001,131862.33230000001],[1490022000,131862.33230000001,131862.33230000001,131862.33230000001,131862.33230000001],[1490068800,131862.33230000001,131862.33230000001,131748.97959999999,131748.97959999999],[1490155200,131748.97959999999,131969.21960000001,131748.97959999999,131969.21960000001],[1490241600,131969.21960000001,132390.00820000001,131969.21960000001,132390.00820000001],[1490328000,132390.00820000001,132390.00820000001,132217.15760000001,132217.15760000001],[1490414400,132217.15760000001,132217.15760000001,132053.90760000001,132053.90760000001],[1490500800,132053.90760000001,132053.90760000001,132053.90760000001,132053.90760000001],[1490587200,132053.90760000001,132053.90760000001,132053.90760000001,132053.90760000001],[1490623200,132053.90760000001,132053.90760000001,132053.90760000001,132053.90760000001],[1490673600,132053.90760000001,132235.95929999999,132053.90760000001,132235.95929999999],[1490760000,132235.95929999999,132263.1244,132235.95929999999,132263.1244],[1490846400,132263.1244,132263.1244,131851.62830000001,131851.62830000001],[1490932800,131851.62830000001,131851.62830000001,131615.3388,131615.3388],[1491019200,131615.3388,131615.3388,131327.47450000001,131327.47450000001],[1491105600,131327.47450000001,131327.47450000001,131327.47450000001,131327.47450000001],[1491192000,131327.47450000001,131327.47450000001,131327.47450000001,131327.47450000001],[1491278400,131327.47450000001,131327.47450000001,131231.86989999999,131231.86989999999],[1491364800,131231.86989999999,131231.86989999999,130706.86259999999,130706.86259999999],[1491404400,130706.86259999999,130706.86259999999,130706.86259999999,130706.86259999999],[1491451200,130706.86259999999,130753.22990000001,130706.86259999999,130753.22990000001],[1491537600,130753.22990000001,130753.22990000001,130486.4797,130486.4797],[1491624000,130486.4797,130516.1026,130486.4797,130516.1026],[1491710400,130516.1026,130516.1026,130516.1026,130516.1026],[1491796800,130516.1026,130516.1026,130516.1026,130516.1026],[1491836400,130516.1026,130516.1026,130516.1026,130516.1026],[1491883200,130516.1026,130516.1026,130290.7473,130290.7473],[1491969600,130290.7473,130290.7473,130060.4249,130060.4249],[1492056000,130060.4249,130292.24099999999,130060.4249,130292.24099999999],[1492142400,130292.24099999999,130534.5961,130292.24099999999,130534.5961],[1492228800,130534.5961,130534.5961,130534.5961,130534.5961],[1492315200,130534.5961,130534.5961,130534.5961,130534.5961],[1492401600,130534.5961,130534.5961,130534.5961,130534.5961],[1492488000,130534.5961,130649.55959999999,130534.5961,130649.55959999999],[1492574400,130649.55959999999,130676.7702,130649.55959999999,130676.7702],[1492614000,130676.7702,130676.7702,130676.7702,130676.7702],[1492660800,130676.7702,131160.79329999999,130676.7702,131160.79329999999],[1492747200,131160.79329999999,131790.34090000001,131160.79329999999,131790.34090000001],[1492833600,131790.34090000001,132104.5037,131790.34090000001,132104.5037],[1492920000,132104.5037,132104.5037,132104.5037,132104.5037],[1493006400,132104.5037,132104.5037,132104.5037,132104.5037],[1493046000,132104.5037,132104.5037,132104.5037,132104.5037],[1493092800,132104.5037,132488.02290000001,132104.5037,132488.02290000001],[1493179200,132488.02290000001,132488.02290000001,132137.18780000001,132137.18780000001],[1493265600,132137.18780000001,132735.39670000001,132137.18780000001,132735.39670000001],[1493352000,132735.39670000001,133440.90669999999,132735.39670000001,133440.90669999999],[1493438400,133440.90669999999,133531.79829999999,133440.90669999999,133531.79829999999],[1493524800,133531.79829999999,133531.79829999999,133531.79829999999,133531.79829999999],[1493611200,133531.79829999999,133531.79829999999,133531.79829999999,133531.79829999999],[1493697600,133531.79829999999,133531.79829999999,133110.60519999999,133110.60519999999],[1493784000,133110.60519999999,133758.04879999999,133110.60519999999,133758.04879999999],[1493823600,133758.04879999999,133758.04879999999,133758.04879999999,133758.04879999999],[1493870400,133758.04879999999,134077.43220000001,133758.04879999999,134077.43220000001],[1493956800,134077.43220000001,135149.1557,134077.43220000001,135149.1557],[1494043200,135149.1557,135149.1557,134746.64689999999,134746.64689999999],[1494129600,134746.64689999999,134746.64689999999,134746.64689999999,134746.64689999999],[1494216000,134746.64689999999,134746.64689999999,134746.64689999999,134746.64689999999],[1494255600,134746.64689999999,134746.64689999999,134746.64689999999,134746.64689999999],[1494302400,134746.64689999999,135120.2176,134746.64689999999,135120.2176],[1494388800,135120.2176,135469.26079999999,135120.2176,135469.26079999999],[1494475200,135469.26079999999,135469.26079999999,135188.00229999999,135188.00229999999],[1494561600,135188.00229999999,135188.00229999999,134972.86410000001,134972.86410000001],[1494648000,134972.86410000001,134972.86410000001,134767.63430000001,134767.63430000001],[1494734400,134767.63430000001,134767.63430000001,134767.63430000001,134767.63430000001],[1494820800,134767.63430000001,134767.63430000001,134767.63430000001,134767.63430000001],[1494907200,134767.63430000001,134767.63430000001,134496.18919999999,134496.18919999999],[1494993600,134496.18919999999,134496.18919999999,134198.66010000001,134198.66010000001],[1495033200,134198.66010000001,134198.66010000001,134198.66010000001,134198.66010000001],[1495080000,134198.66010000001,134198.66010000001,133688.90119999999,133688.90119999999],[1495166400,133688.90119999999,133688.90119999999,133628.20540000001,133628.20540000001],[1495252800,133628.20540000001,133628.20540000001,132742.89350000001,132742.89350000001],[1495339200,132742.89350000001,132742.89350000001,132742.89350000001,132742.89350000001],[1495425600,132742.89350000001,132742.89350000001,132742.89350000001,132742.89350000001],[1495465200,132742.89350000001,132742.89350000001,132742.89350000001,132742.89350000001],[1495512000,132742.89350000001,133137.9234,132742.89350000001,133137.9234],[1495598400,133137.9234,133293.8633,133137.9234,133293.8633],[1495684800,133293.8633,133293.8633,133274.34880000001,133274.34880000001],[1495771200,133274.34880000001,134650.32149999999,133274.34880000001,134650.32149999999],[1495857600,134650.32149999999,134727.80979999999,134650.32149999999,134727.80979999999],[1495944000,134727.80979999999,134727.80979999999,134727.80979999999,134727.80979999999],[1496030400,134727.80979999999,134727.80979999999,134727.80979999999,134727.80979999999],[1496116800,134727.80979999999,134727.80979999999,134727.80979999999,134727.80979999999],[1496203200,134727.80979999999,135218.6029,134727.80979999999,135218.6029],[1496289600,135218.6029,135456.8677,135218.6029,135456.8677],[1496329200,135456.8677,135456.8677,135456.8677,135456.8677],[1496376000,135456.8677,135643.9834,135456.8677,135643.9834],[1496462400,135643.9834,135661.44380000001,135643.9834,135661.44380000001],[1496548800,135661.44380000001,135661.44380000001,135661.44380000001,135661.44380000001],[1496635200,135661.44380000001,135661.44380000001,135661.44380000001,135661.44380000001],[1496721600,135661.44380000001,135679.00030000001,135661.44380000001,135679.00030000001],[1496808000,135679.00030000001,135679.00030000001,135227.1122,135227.1122],[1496847600,135227.1122,135227.1122,135227.1122,135227.1122],[1496894400,135227.1122,136242.11689999999,135227.1122,136242.11689999999],[1496980800,136242.11689999999,136242.11689999999,135963.82010000001,135963.82010000001],[1497067200,135963.82010000001,135963.82010000001,135330.63430000001,135330.63430000001],[1497153600,135330.63430000001,135330.63430000001,135330.63430000001,135330.63430000001],[1497240000,135330.63430000001,135330.63430000001,135330.63430000001,135330.63430000001],[1497279600,135330.63430000001,135330.63430000001,135330.63430000001,135330.63430000001],[1497326400,135330.63430000001,135330.63430000001,135226.1427,135226.1427],[1497412800,135226.1427,135226.1427,134641.36900000001,134641.36900000001],[1497499200,134641.36900000001,135190.54199999999,134641.36900000001,135190.54199999999],[1497585600,135190.54199999999,135190.54199999999,134987.1151,134987.1151],[1497672000,134987.1151,134987.1151,134520.36960000001,134520.36960000001],[1497758400,134520.36960000001,134520.36960000001,134520.36960000001,134520.36960000001],[1497844800,134520.36960000001,134520.36960000001,134520.36960000001,134520.36960000001],[1497931200,134520.36960000001,134705.2396,134520.36960000001,134705.2396],[1498017600,134705.2396,134705.2396,134124.82930000001,134124.82930000001],[1498057200,134124.82930000001,134124.82930000001,134124.82930000001,134124.82930000001],[1498104000,134124.82930000001,134554.35159999999,134124.82930000001,134554.35159999999],[1498190400,134554.35159999999,134554.35159999999,134270.7715,134270.7715],[1498276800,134270.7715,134270.7715,134087.61009999999,134087.61009999999],[1498363200,134087.61009999999,134087.61009999999,134087.61009999999,134087.61009999999],[1498449600,134087.61009999999,134087.61009999999,134087.61009999999,134087.61009999999],[1498489200,134087.61009999999,134087.61009999999,134087.61009999999,134087.61009999999],[1498536000,134087.61009999999,134087.61009999999,134052.29209999999,134052.29209999999],[1498622400,134052.29209999999,134052.29209999999,133851.82339999999,133851.82339999999],[1498708800,133851.82339999999,133851.82339999999,133561.20379999999,133561.20379999999],[1498795200,133561.20379999999,133561.20379999999,133179.77789999999,133179.77789999999],[1498881600,133179.77789999999,133179.77789999999,133148.193,133148.193],[1498968000,133148.193,133148.193,133148.193,133148.193],[1499054400,133148.193,133148.193,133148.193,133148.193],[1499140800,133148.193,133148.193,132748.5294,132748.5294],[1499227200,132748.5294,132748.5294,132748.5294,132748.5294],[1499266800,132748.5294,132748.5294,132748.5294,132748.5294],[1499313600,132748.5294,133328.21220000001,132748.5294,133328.21220000001],[1499400000,133328.21220000001,133813.9019,133328.21220000001,133813.9019],[1499486400,133813.9019,134092.58619999999,133813.9019,134092.58619999999],[1499572800,134092.58619999999,134092.58619999999,134092.58619999999,134092.58619999999],[1499659200,134092.58619999999,134092.58619999999,134092.58619999999,134092.58619999999],[1499698800,134092.58619999999,134092.58619999999,134092.58619999999,134092.58619999999],[1499745600,134092.58619999999,134092.58619999999,133470.46369999999,133470.46369999999],[1499832000,133470.46369999999,133470.46369999999,132852.6011,132852.6011],[1499918400,132852.6011,132970.88389999999,132852.6011,132970.88389999999],[1500004800,132970.88389999999,133033.35550000001,132970.88389999999,133033.35550000001],[1500091200,133033.35550000001,133033.35550000001,132963.69630000001,132963.69630000001],[1500177600,132963.69630000001,132963.69630000001,132963.69630000001,132963.69630000001],[1500264000,132963.69630000001,132963.69630000001,132963.69630000001,132963.69630000001],[1500350400,132963.69630000001,133150.70800000001,132963.69630000001,133150.70800000001],[1500436800,133150.70800000001,133186.54629999999,133150.70800000001,133186.54629999999],[1500476400,133186.54629999999,133186.54629999999,133186.54629999999,133186.54629999999],[1500523200,133186.54629999999,133186.54629999999,132231.53030000001,132231.53030000001],[1500609600,132231.53030000001,132310.6655,132231.53030000001,132310.6655],[1500696000,132310.6655,132310.6655,132109.91260000001,132109.91260000001],[1500782400,132109.91260000001,132109.91260000001,132109.91260000001,132109.91260000001],[1500868800,132109.91260000001,132109.91260000001,132109.91260000001,132109.91260000001],[1500908400,132109.91260000001,132109.91260000001,132109.91260000001,132109.91260000001],[1500955200,132109.91260000001,132109.91260000001,131948.64180000001,131948.64180000001],[1501041600,131948.64180000001,132488.30960000001,131948.64180000001,132488.30960000001],[1501128000,132488.30960000001,132757.71950000001,132488.30960000001,132757.71950000001],[1501214400,132757.71950000001,133169.2347,132757.71950000001,133169.2347],[1501300800,133169.2347,133169.2347,132782.2083,132782.2083],[1501387200,132782.2083,132782.2083,132782.2083,132782.2083],[1501473600,132782.2083,132782.2083,132782.2083,132782.2083],[1501509600,132782.2083,132782.2083,132782.2083,132782.2083],[1501560000,132782.2083,133316.95449999999,132782.2083,133316.95449999999],[1501646400,133316.95449999999,133373.48199999999,133316.95449999999,133373.48199999999],[1501732800,133373.48199999999,133373.48199999999,133070.70730000001,133070.70730000001],[1501819200,133070.70730000001,133394.77220000001,133070.70730000001,133394.77220000001],[1501905600,133394.77220000001,133394.77220000001,133281.85219999999,133281.85219999999],[1501992000,133281.85219999999,133281.85219999999,133281.85219999999,133281.85219999999],[1502078400,133281.85219999999,133281.85219999999,133281.85219999999,133281.85219999999],[1502164800,133281.85219999999,133572.30919999999,133281.85219999999,133572.30919999999],[1502251200,133572.30919999999,133774.47630000001,133572.30919999999,133774.47630000001],[1502290800,133774.47630000001,133774.47630000001,133774.47630000001,133774.47630000001],[1502337600,133774.47630000001,133975.77910000001,133774.47630000001,133975.77910000001],[1502424000,133975.77910000001,133975.77910000001,133761.34839999999,133761.34839999999],[1502510400,133761.34839999999,134063.55859999999,133761.34839999999,134063.55859999999],[1502596800,134063.55859999999,134063.55859999999,134063.55859999999,134063.55859999999],[1502683200,134063.55859999999,134063.55859999999,134063.55859999999,134063.55859999999],[1502722800,134063.55859999999,134063.55859999999,134063.55859999999,134063.55859999999],[1502769600,134063.55859999999,134184.07209999999,134063.55859999999,134184.07209999999],[1502856000,134184.07209999999,134184.07209999999,133814.1514,133814.1514],[1502942400,133814.1514,134112.5999,133814.1514,134112.5999],[1503028800,134112.5999,134112.5999,133891.07930000001,133891.07930000001],[1503115200,133891.07930000001,133891.07930000001,133682.49419999999,133682.49419999999],[1503201600,133682.49419999999,133682.49419999999,133682.49419999999,133682.49419999999],[1503288000,133682.49419999999,133682.49419999999,133682.49419999999,133682.49419999999],[1503374400,133682.49419999999,133908.18909999999,133682.49419999999,133908.18909999999],[1503460800,133908.18909999999,134105.98389999999,133908.18909999999,134105.98389999999],[1503500400,134105.98389999999,134105.98389999999,134105.98389999999,134105.98389999999],[1503547200,134105.98389999999,134105.98389999999,133399.85200000001,133399.85200000001],[1503633600,133399.85200000001,133517.7543,133399.85200000001,133517.7543],[1503720000,133517.7543,133761.60860000001,133517.7543,133761.60860000001],[1503806400,133761.60860000001,133761.60860000001,133761.60860000001,133761.60860000001],[1503892800,133761.60860000001,133761.60860000001,133761.60860000001,133761.60860000001],[1503932400,133761.60860000001,133761.60860000001,133761.60860000001,133761.60860000001],[1503979200,133761.60860000001,133982.9271,133761.60860000001,133982.9271],[1504065600,133982.9271,134033.59330000001,133982.9271,134033.59330000001],[1504152000,134033.59330000001,134033.59330000001,133773.54060000001,133773.54060000001],[1504238400,133773.54060000001,133773.54060000001,133450.47020000001,133450.47020000001],[1504324800,133450.47020000001,133450.47020000001,133259.87710000001,133259.87710000001],[1504411200,133259.87710000001,133259.87710000001,133259.87710000001,133259.87710000001],[1504497600,133259.87710000001,133259.87710000001,133259.87710000001,133259.87710000001],[1504584000,133259.87710000001,133259.87710000001,133259.87710000001,133259.87710000001],[1504620000,133259.87710000001,133259.87710000001,133259.87710000001,133259.87710000001],[1504670400,133259.87710000001,133259.87710000001,133135.092,133135.092],[1504756800,133135.092,133135.092,133072.891,133072.891],[1504843200,133072.891,133072.891,132758.6158,132758.6158],[1504929600,132758.6158,133112.60560000001,132758.6158,133112.60560000001],[1505016000,133112.60560000001,133112.60560000001,133112.60560000001,133112.60560000001],[1505102400,133112.60560000001,133112.60560000001,133112.60560000001,133112.60560000001],[1505188800,133112.60560000001,133112.60560000001,132907.07060000001,132907.07060000001],[1505275200,132907.07060000001,132977.75769999999,132907.07060000001,132977.75769999999],[1505314800,132977.75769999999,132977.75769999999,132977.75769999999,132977.75769999999],[1505361600,132977.75769999999,133302.1152,132977.75769999999,133302.1152],[1505448000,133302.1152,133302.1152,133163.26190000001,133163.26190000001],[1505534400,133163.26190000001,133353.69099999999,133163.26190000001,133353.69099999999],[1505620800,133353.69099999999,133353.69099999999,133353.69099999999,133353.69099999999],[1505707200,133353.69099999999,133353.69099999999,133353.69099999999,133353.69099999999],[1505746800,133353.69099999999,133353.69099999999,133353.69099999999,133353.69099999999],[1505793600,133353.69099999999,133353.69099999999,132811.86790000001,132811.86790000001],[1505880000,132811.86790000001,132811.86790000001,132809.73920000001,132809.73920000001],[1505966400,132809.73920000001,132809.73920000001,132703.71590000001,132703.71590000001],[1506052800,132703.71590000001,132714.95250000001,132703.71590000001,132714.95250000001],[1506139200,132714.95250000001,133280.9664,132714.95250000001,133280.9664],[1506225600,133280.9664,133280.9664,133280.9664,133280.9664],[1506312000,133280.9664,133280.9664,133280.9664,133280.9664],[1506348000,133280.9664,133280.9664,133280.9664,133280.9664],[1506398400,133280.9664,133357.4871,133280.9664,133357.4871],[1506484800,133357.4871,133357.4871,133319.96489999999,133319.96489999999],[1506571200,133319.96489999999,133449.58119999999,133319.96489999999,133449.58119999999],[1506657600,133449.58119999999,133629.72630000001,133449.58119999999,133629.72630000001],[1506744000,133629.72630000001,133669.14240000001,133629.72630000001,133669.14240000001],[1506830400,133669.14240000001,133669.14240000001,133669.14240000001,133669.14240000001],[1506916800,133669.14240000001,133669.14240000001,133669.14240000001,133669.14240000001],[1507003200,133669.14240000001,133669.14240000001,133517.6447,133517.6447],[1507089600,133517.6447,133696.8682,133517.6447,133696.8682],[1507129200,133696.8682,133696.8682,133696.8682,133696.8682],[1507176000,133696.8682,133696.8682,133567.5624,133567.5624],[1507262400,133567.5624,133567.5624,133472.87450000001,133472.87450000001],[1507348800,133472.87450000001,133655.652,133472.87450000001,133655.652],[1507435200,133655.652,133655.652,133655.652,133655.652],[1507521600,133655.652,133655.652,133655.652,133655.652],[1507561200,133655.652,133655.652,133655.652,133655.652],[1507608000,133655.652,133655.652,133427.367,133427.367],[1507694400,133427.367,133517.88589999999,133427.367,133517.88589999999],[1507780800,133517.88589999999,133517.88589999999,133232.98250000001,133232.98250000001],[1507867200,133232.98250000001,133232.98250000001,133031.94810000001,133031.94810000001],[1507953600,133031.94810000001,133031.94810000001,132935.06349999999,132935.06349999999],[1508040000,132935.06349999999,132935.06349999999,132935.06349999999,132935.06349999999],[1508126400,132935.06349999999,132935.06349999999,132935.06349999999,132935.06349999999],[1508212800,132935.06349999999,132953.99119999999,132935.06349999999,132953.99119999999],[1508299200,132953.99119999999,133286.2126,132953.99119999999,133286.2126],[1508338800,133286.2126,133286.2126,133286.2126,133286.2126],[1508385600,133286.2126,133720.76860000001,133286.2126,133720.76860000001],[1508472000,133720.76860000001,133720.76860000001,133493.84710000001,133493.84710000001],[1508558400,133493.84710000001,133832.55489999999,133493.84710000001,133832.55489999999],[1508644800,133832.55489999999,133832.55489999999,133832.55489999999,133832.55489999999],[1508731200,133832.55489999999,133832.55489999999,133832.55489999999,133832.55489999999],[1508770800,133832.55489999999,133832.55489999999,133832.55489999999,133832.55489999999],[1508817600,133832.55489999999,134358.57920000001,133832.55489999999,134358.57920000001],[1508904000,134358.57920000001,134520.6966,134358.57920000001,134520.6966],[1508990400,134520.6966,134615.56330000001,134520.6966,134615.56330000001],[1509076800,134615.56330000001,134821.21549999999,134615.56330000001,134821.21549999999],[1509163200,134821.21549999999,134821.21549999999,134168.7598,134168.7598],[1509249600,134168.7598,134168.7598,134168.7598,134168.7598],[1509336000,134168.7598,134168.7598,134168.7598,134168.7598],[1509422400,134168.7598,134168.7598,133433.85029999999,133433.85029999999],[1509508800,133433.85029999999,133433.85029999999,133371.992,133371.992],[1509548400,133371.992,133371.992,133371.992,133371.992],[1509595200,133371.992,133371.992,133132.52280000001,133132.52280000001],[1509681600,133132.52280000001,133309.9615,133132.52280000001,133309.9615],[1509768000,133309.9615,133309.9615,132857.37409999999,132857.37409999999],[1509854400,132857.37409999999,132857.37409999999,132857.37409999999,132857.37409999999],[1509944400,132857.37409999999,132857.37409999999,132857.37409999999,132857.37409999999],[1509980400,132857.37409999999,132857.37409999999,132857.37409999999,132857.37409999999],[1510030800,132857.37409999999,132857.37409999999,131855.04010000001,131855.04010000001],[1510117200,131855.04010000001,131855.04010000001,131423.54500000001,131423.54500000001],[1510203600,131423.54500000001,131595.53570000001,131423.54500000001,131595.53570000001],[1510290000,131595.53570000001,131606.78400000001,131595.53570000001,131606.78400000001],[1510376400,131606.78400000001,131877.1825,131606.78400000001,131877.1825],[1510462800,131877.1825,131877.1825,131877.1825,131877.1825],[1510549200,131877.1825,131877.1825,131877.1825,131877.1825],[1510635600,131877.1825,132325.71470000001,131877.1825,132325.71470000001],[1510722000,132325.71470000001,133072.86470000001,132325.71470000001,133072.86470000001],[1510761600,133072.86470000001,133072.86470000001,133072.86470000001,133072.86470000001],[1510808400,133072.86470000001,133141.05059999999,133072.86470000001,133141.05059999999],[1510894800,133141.05059999999,133511.2966,133141.05059999999,133511.2966],[1510981200,133511.2966,133684.89660000001,133511.2966,133684.89660000001],[1511067600,133684.89660000001,133684.89660000001,133684.89660000001,133684.89660000001],[1511154000,133684.89660000001,133684.89660000001,133684.89660000001,133684.89660000001],[1511193600,133684.89660000001,133684.89660000001,133684.89660000001,133684.89660000001],[1511240400,133684.89660000001,133831.24600000001,133684.89660000001,133831.24600000001],[1511326800,133831.24600000001,133831.24600000001,133529.04509999999,133529.04509999999],[1511413200,133529.04509999999,133529.04509999999,133072.16390000001,133072.16390000001],[1511499600,133072.16390000001,133072.16390000001,133072.16390000001,133072.16390000001],[1511586000,133072.16390000001,133072.16390000001,132962.29939999999,132962.29939999999],[1511672400,132962.29939999999,132962.29939999999,132962.29939999999,132962.29939999999],[1511758800,132962.29939999999,132962.29939999999,132962.29939999999,132962.29939999999],[1511845200,132962.29939999999,133698.9014,132962.29939999999,133698.9014],[1511931600,133698.9014,134611.36189999999,133698.9014,134611.36189999999],[1511971200,134611.36189999999,134611.36189999999,134611.36189999999,134611.36189999999],[1512018000,134611.36189999999,135992.0521,134611.36189999999,135992.0521],[1512104400,135992.0521,135992.0521,135875.97769999999,135875.97769999999],[1512190800,135875.97769999999,135875.97769999999,135288.22889999999,135288.22889999999],[1512277200,135288.22889999999,135288.22889999999,135288.22889999999,135288.22889999999],[1512363600,135288.22889999999,135288.22889999999,135288.22889999999,135288.22889999999],[1512403200,135288.22889999999,135288.22889999999,135288.22889999999,135288.22889999999],[1512450000,135288.22889999999,136170.51639999999,135288.22889999999,136170.51639999999],[1512536400,136170.51639999999,136431.1833,136170.51639999999,136431.1833],[1512622800,136431.1833,136467.7213,136431.1833,136467.7213],[1512709200,136467.7213,136480.62959999999,136467.7213,136480.62959999999],[1512795600,136480.62959999999,136480.62959999999,136353.65520000001,136353.65520000001],[1512882000,136353.65520000001,136353.65520000001,136353.65520000001,136353.65520000001],[1512968400,136353.65520000001,136353.65520000001,136353.65520000001,136353.65520000001],[1513054800,136353.65520000001,136353.65520000001,136143.71249999999,136143.71249999999],[1513141200,136143.71249999999,136200.45730000001,136143.71249999999,136200.45730000001],[1513180800,136200.45730000001,136200.45730000001,136200.45730000001,136200.45730000001],[1513227600,136200.45730000001,136451.53090000001,136200.45730000001,136451.53090000001],[1513314000,136451.53090000001,136512.69930000001,136451.53090000001,136512.69930000001],[1513400400,136512.69930000001,136969.04399999999,136512.69930000001,136969.04399999999],[1513486800,136969.04399999999,136969.04399999999,136969.04399999999,136969.04399999999],[1513573200,136969.04399999999,136969.04399999999,136969.04399999999,136969.04399999999],[1513612800,136969.04399999999,136969.04399999999,136969.04399999999,136969.04399999999],[1513659600,136969.04399999999,137019.20819999999,136969.04399999999,137019.20819999999],[1513746000,137019.20819999999,137339.09599999999,137019.20819999999,137339.09599999999],[1513832400,137339.09599999999,137339.09599999999,137042.5937,137042.5937],[1513918800,137042.5937,137042.5937,136164.1067,136164.1067],[1514005200,136164.1067,136164.1067,136120.48790000001,136120.48790000001],[1514091600,136120.48790000001,136120.48790000001,136120.48790000001,136120.48790000001],[1514178000,136120.48790000001,136120.48790000001,136120.48790000001,136120.48790000001],[1514264400,136120.48790000001,136120.48790000001,136120.48790000001,136120.48790000001],[1514350800,136120.48790000001,136120.48790000001,136001.42980000001,136001.42980000001],[1514437200,136001.42980000001,136001.42980000001,135881.34950000001,135881.34950000001],[1514476800,135881.34950000001,135881.34950000001,135881.34950000001,135881.34950000001],[1514523600,135881.34950000001,135881.34950000001,135584.1881,135584.1881],[1514610000,135584.1881,135584.1881,135323.83379999999,135323.83379999999],[1514696400,135323.83379999999,135323.83379999999,135323.83379999999,135323.83379999999],[1514782800,135323.83379999999,135323.83379999999,135323.83379999999,135323.83379999999],[1514869200,135323.83379999999,135323.83379999999,135323.83379999999,135323.83379999999],[1514955600,135323.83379999999,135323.83379999999,134789.19810000001,134789.19810000001],[1515042000,134789.19810000001,134789.19810000001,133870.38620000001,133870.38620000001],[1515081600,133870.38620000001,133870.38620000001,133870.38620000001,133870.38620000001],[1515128400,133870.38620000001,133870.38620000001,133709.0025,133709.0025],[1515214800,133709.0025,134279.85329999999,133709.0025,134279.85329999999],[1515301200,134279.85329999999,134279.85329999999,134279.85329999999,134279.85329999999],[1515387600,134279.85329999999,134279.85329999999,134279.85329999999,134279.85329999999],[1515474000,134279.85329999999,134482.01130000001,134279.85329999999,134482.01130000001],[1515560400,134482.01130000001,134482.01130000001,134479.08970000001,134479.08970000001],[1515600000,134479.08970000001,134479.08970000001,134479.08970000001,134479.08970000001],[1515646800,134479.08970000001,134516.25599999999,134479.08970000001,134516.25599999999],[1515733200,134516.25599999999,134577.0465,134516.25599999999,134577.0465],[1515819600,134577.0465,135243.43780000001,134577.0465,135243.43780000001],[1515906000,135243.43780000001,135243.43780000001,135243.43780000001,135243.43780000001],[1515992400,135243.43780000001,135243.43780000001,135243.43780000001,135243.43780000001],[1516078800,135243.43780000001,135243.43780000001,135243.43780000001,135243.43780000001],[1516165200,135243.43780000001,135408.88430000001,135243.43780000001,135408.88430000001],[1516251600,135408.88430000001,136269.93640000001,135408.88430000001,136269.93640000001],[1516291200,136269.93640000001,136269.93640000001,136269.93640000001,136269.93640000001],[1516338000,136269.93640000001,136425.1305,136269.93640000001,136425.1305],[1516424400,136425.1305,136986.4437,136425.1305,136986.4437],[1516510800,136986.4437,136986.4437,136986.4437,136986.4437],[1516597200,136986.4437,136986.4437,136986.4437,136986.4437],[1516683600,136986.4437,136986.4437,136380.8737,136380.8737],[1516770000,136380.8737,136416.02179999999,136380.8737,136416.02179999999],[1516809600,136416.02179999999,136416.02179999999,136416.02179999999,136416.02179999999],[1516856400,136416.02179999999,136416.02179999999,136311.7862,136311.7862],[1516942800,136311.7862,136509.57019999999,136311.7862,136509.57019999999],[1517029200,136509.57019999999,136943.95269999999,136509.57019999999,136943.95269999999],[1517115600,136943.95269999999,136943.95269999999,136943.95269999999,136943.95269999999],[1517202000,136943.95269999999,136943.95269999999,136943.95269999999,136943.95269999999],[1517241600,136943.95269999999,136943.95269999999,136943.95269999999,136943.95269999999],[1517288400,136943.95269999999,137090.79990000001,136943.95269999999,137090.79990000001],[1517374800,137090.79990000001,137553.6398,137090.79990000001,137553.6398],[1517461200,137553.6398,137553.6398,137246.46780000001,137246.46780000001],[1517547600,137246.46780000001,137246.46780000001,136870.23209999999,136870.23209999999],[1517634000,136870.23209999999,136945.7108,136870.23209999999,136945.7108],[1517720400,136945.7108,136945.7108,136945.7108,136945.7108],[1517806800,136945.7108,136945.7108,136945.7108,136945.7108],[1517893200,136945.7108,137439.5797,136945.7108,137439.5797],[1517979600,137439.5797,137439.5797,137104.5735,137104.5735],[1518019200,137104.5735,137104.5735,137104.5735,137104.5735],[1518066000,137104.5735,138171.03820000001,137104.5735,138171.03820000001],[1518152400,138171.03820000001,138171.03820000001,137934.86979999999,137934.86979999999],[1518238800,137934.86979999999,138172.32199999999,137934.86979999999,138172.32199999999],[1518325200,138172.32199999999,138172.32199999999,138172.32199999999,138172.32199999999],[1518411600,138172.32199999999,138172.32199999999,138172.32199999999,138172.32199999999],[1518451200,138172.32199999999,138172.32199999999,138172.32199999999,138172.32199999999],[1518498000,138172.32199999999,138172.32199999999,137622.32800000001,137622.32800000001],[1518584400,137622.32800000001,137765.27780000001,137622.32800000001,137765.27780000001],[1518670800,137765.27780000001,137875.15289999999,137765.27780000001,137875.15289999999],[1518757200,137875.15289999999,137875.15289999999,137513.35269999999,137513.35269999999],[1518843600,137513.35269999999,137513.35269999999,136824.77929999999,136824.77929999999],[1518930000,136824.77929999999,136824.77929999999,136824.77929999999,136824.77929999999],[1519016400,136824.77929999999,136824.77929999999,136824.77929999999,136824.77929999999],[1519102800,136824.77929999999,136824.77929999999,136824.77929999999,136824.77929999999],[1519189200,136824.77929999999,136824.77929999999,136547.51199999999,136547.51199999999],[1519275600,136547.51199999999,137256.14859999999,136547.51199999999,137256.14859999999],[1519315200,137256.14859999999,137256.14859999999,137256.14859999999,137256.14859999999],[1519362000,137256.14859999999,137479.27290000001,137256.14859999999,137479.27290000001],[1519448400,137479.27290000001,137591.96799999999,137479.27290000001,137591.96799999999],[1519534800,137591.96799999999,137591.96799999999,137591.96799999999,137591.96799999999],[1519621200,137591.96799999999,137591.96799999999,137591.96799999999,137591.96799999999],[1519707600,137591.96799999999,137591.96799999999,137568.5191,137568.5191],[1519794000,137568.5191,137568.5191,137363.98999999999,137363.98999999999],[1519833600,137363.98999999999,137363.98999999999,137363.98999999999,137363.98999999999],[1519880400,137363.98999999999,138055.6102,137363.98999999999,138055.6102],[1519966800,138055.6102,138055.6102,137404.16159999999,137404.16159999999],[1520053200,137404.16159999999,137404.16159999999,137096.07740000001,137096.07740000001],[1520139600,137096.07740000001,137096.07740000001,137096.07740000001,137096.07740000001],[1520226000,137096.07740000001,137096.07740000001,137096.07740000001,137096.07740000001],[1520265600,137096.07740000001,137096.07740000001,137096.07740000001,137096.07740000001],[1520312400,137096.07740000001,137096.07740000001,137020.42689999999,137020.42689999999],[1520398800,137020.42689999999,137194.7886,137020.42689999999,137194.7886],[1520485200,137194.7886,137194.7886,136641.7659,136641.7659],[1520571600,136641.7659,136672.8872,136641.7659,136672.8872],[1520658000,136672.8872,136858.54629999999,136672.8872,136858.54629999999],[1520744400,136858.54629999999,136858.54629999999,136858.54629999999,136858.54629999999],[1520827200,136858.54629999999,136858.54629999999,136858.54629999999,136858.54629999999],[1520913600,136858.54629999999,136858.54629999999,135875.46599999999,135875.46599999999],[1521000000,135875.46599999999,136288.3322,135875.46599999999,136288.3322],[1521039600,136288.3322,136288.3322,136288.3322,136288.3322],[1521086400,136288.3322,136288.3322,135908.3627,135908.3627],[1521172800,135908.3627,136111.12959999999,135908.3627,136111.12959999999],[1521259200,136111.12959999999,136111.12959999999,136095.95050000001,136095.95050000001],[1521345600,136095.95050000001,136095.95050000001,136095.95050000001,136095.95050000001],[1521432000,136095.95050000001,136095.95050000001,136095.95050000001,136095.95050000001],[1521471600,136095.95050000001,136095.95050000001,136095.95050000001,136095.95050000001],[1521518400,136095.95050000001,136910.53099999999,136095.95050000001,136910.53099999999],[1521604800,136910.53099999999,136973.66880000001,136910.53099999999,136973.66880000001],[1521691200,136973.66880000001,136973.66880000001,136105.73329999999,136105.73329999999],[1521777600,136105.73329999999,136223.89499999999,136105.73329999999,136223.89499999999],[1521864000,136223.89499999999,136223.89499999999,136121.75159999999,136121.75159999999],[1521950400,136121.75159999999,136121.75159999999,136121.75159999999,136121.75159999999],[1522036800,136121.75159999999,136121.75159999999,136121.75159999999,136121.75159999999],[1522123200,136121.75159999999,136225.62820000001,136121.75159999999,136225.62820000001],[1522209600,136225.62820000001,136527.7702,136225.62820000001,136527.7702],[1522249200,136527.7702,136527.7702,136527.7702,136527.7702],[1522296000,136527.7702,136929.0454,136527.7702,136929.0454],[1522382400,136929.0454,137141.59700000001,136929.0454,137141.59700000001],[1522468800,137141.59700000001,137141.59700000001,137141.59700000001,137141.59700000001],[1522555200,137141.59700000001,137141.59700000001,137141.59700000001,137141.59700000001],[1522641600,137141.59700000001,137141.59700000001,137141.59700000001,137141.59700000001],[1522728000,137141.59700000001,137404.92550000001,137141.59700000001,137404.92550000001],[1522814400,137404.92550000001,137677.19039999999,137404.92550000001,137677.19039999999],[1522854000,137677.19039999999,137677.19039999999,137677.19039999999,137677.19039999999],[1522900800,137677.19039999999,137677.19039999999,137606.37669999999,137606.37669999999],[1522987200,137606.37669999999,137700.3615,137606.37669999999,137700.3615],[1523073600,137700.3615,137729.48329999999,137700.3615,137729.48329999999],[1523160000,137729.48329999999,137729.48329999999,137729.48329999999,137729.48329999999],[1523246400,137729.48329999999,137729.48329999999,137729.48329999999,137729.48329999999],[1523286000,137729.48329999999,137729.48329999999,137729.48329999999,137729.48329999999],[1523332800,137729.48329999999,137729.48329999999,137316.82120000001,137316.82120000001],[1523419200,137316.82120000001,137316.82120000001,136748.09280000001,136748.09280000001],[1523505600,136748.09280000001,136748.09280000001,136226.52249999999,136226.52249999999],[1523592000,136226.52249999999,136226.52249999999,136223.74530000001,136223.74530000001],[1523678400,136223.74530000001,136223.74530000001,135694.3798,135694.3798],[1523764800,135694.3798,135694.3798,135694.3798,135694.3798],[1523851200,135694.3798,135694.3798,135694.3798,135694.3798],[1523937600,135694.3798,136509.27739999999,135694.3798,136509.27739999999],[1524024000,136509.27739999999,136509.27739999999,136252.709,136252.709],[1524063600,136252.709,136252.709,136252.709,136252.709],[1524110400,136252.709,136252.709,135842.0673,135842.0673],[1524196800,135842.0673,135842.0673,135728.80179999999,135728.80179999999],[1524283200,135728.80179999999,135728.80179999999,135680.92720000001,135680.92720000001],[1524369600,135680.92720000001,135680.92720000001,135680.92720000001,135680.92720000001],[1524456000,135680.92720000001,135680.92720000001,135680.92720000001,135680.92720000001],[1524495600,135680.92720000001,135680.92720000001,135680.92720000001,135680.92720000001],[1524542400,135680.92720000001,136156.82380000001,135680.92720000001,136156.82380000001],[1524628800,136156.82380000001,136416.5877,136156.82380000001,136416.5877],[1524715200,136416.5877,136923.6347,136416.5877,136923.6347],[1524801600,136923.6347,137461.47529999999,136923.6347,137461.47529999999],[1524888000,137461.47529999999,137963.9369,137461.47529999999,137963.9369],[1524974400,137963.9369,137963.9369,137963.9369,137963.9369],[1525060800,137963.9369,137963.9369,137963.9369,137963.9369],[1525147200,137963.9369,137963.9369,137389.16990000001,137389.16990000001],[1525233600,137389.16990000001,137414.53320000001,137389.16990000001,137414.53320000001],[1525273200,137414.53320000001,137414.53320000001,137414.53320000001,137414.53320000001],[1525320000,137414.53320000001,137583.8463,137414.53320000001,137583.8463],[1525406400,137583.8463,137583.8463,137299.54329999999,137299.54329999999],[1525492800,137299.54329999999,137299.54329999999,136512.01579999999,136512.01579999999],[1525579200,136512.01579999999,136512.01579999999,136512.01579999999,136512.01579999999],[1525665600,136512.01579999999,136512.01579999999,136512.01579999999,136512.01579999999],[1525705200,136512.01579999999,136512.01579999999,136512.01579999999,136512.01579999999],[1525752000,136512.01579999999,136512.01579999999,135956.7205,135956.7205],[1525838400,135956.7205,135956.7205,135636.6262,135636.6262],[1525924800,135636.6262,135636.6262,135023.58369999999,135023.58369999999],[1526011200,135023.58369999999,135061.16399999999,135023.58369999999,135061.16399999999],[1526097600,135061.16399999999,135768.48550000001,135061.16399999999,135768.48550000001],[1526184000,135768.48550000001,135768.48550000001,135768.48550000001,135768.48550000001],[1526270400,135768.48550000001,135768.48550000001,135768.48550000001,135768.48550000001],[1526356800,135768.48550000001,135768.48550000001,135725.4823,135725.4823],[1526443200,135725.4823,136230.4135,135725.4823,136230.4135],[1526482800,136230.4135,136230.4135,136230.4135,136230.4135],[1526529600,136230.4135,136549.41740000001,136230.4135,136549.41740000001],[1526616000,136549.41740000001,136549.41740000001,136232.05650000001,136232.05650000001],[1526702400,136232.05650000001,136232.05650000001,136061.8425,136061.8425],[1526788800,136061.8425,136061.8425,136061.8425,136061.8425],[1526875200,136061.8425,136061.8425,136061.8425,136061.8425],[1526914800,136061.8425,136061.8425,136061.8425,136061.8425],[1526961600,136061.8425,136347.53630000001,136061.8425,136347.53630000001],[1527048000,136347.53630000001,136347.53630000001,136269.31200000001,136269.31200000001],[1527134400,136269.31200000001,136269.31200000001,136172.7942,136172.7942],[1527220800,136172.7942,136718.59270000001,136172.7942,136718.59270000001],[1527307200,136718.59270000001,137293.71549999999,136718.59270000001,137293.71549999999],[1527393600,137293.71549999999,137293.71549999999,137293.71549999999,137293.71549999999],[1527480000,137293.71549999999,137293.71549999999,137293.71549999999,137293.71549999999],[1527566400,137293.71549999999,137293.71549999999,137293.71549999999,137293.71549999999],[1527652800,137293.71549999999,137293.71549999999,137083.74220000001,137083.74220000001],[1527739200,137083.74220000001,137083.74220000001,136753.4026,136753.4026],[1527778800,136753.4026,136753.4026,136753.4026,136753.4026],[1527825600,136753.4026,136995.2622,136753.4026,136995.2622],[1527912000,136995.2622,137049.27249999999,136995.2622,137049.27249999999],[1527998400,137049.27249999999,137049.27249999999,137049.27249999999,137049.27249999999],[1528084800,137049.27249999999,137049.27249999999,137049.27249999999,137049.27249999999],[1528171200,137049.27249999999,137797.01500000001,137049.27249999999,137797.01500000001],[1528257600,137797.01500000001,138346.33429999999,137797.01500000001,138346.33429999999],[1528297200,138346.33429999999,138346.33429999999,138346.33429999999,138346.33429999999],[1528344000,138346.33429999999,138346.33429999999,138110.35630000001,138110.35630000001],[1528430400,138110.35630000001,138110.35630000001,137843.2818,137843.2818],[1528516800,137843.2818,137843.2818,137719.63620000001,137719.63620000001],[1528603200,137719.63620000001,137719.63620000001,137719.63620000001,137719.63620000001],[1528689600,137719.63620000001,137719.63620000001,137719.63620000001,137719.63620000001],[1528729200,137719.63620000001,137719.63620000001,137719.63620000001,137719.63620000001],[1528776000,137719.63620000001,137821.5753,137719.63620000001,137821.5753],[1528862400,137821.5753,137949.62820000001,137821.5753,137949.62820000001],[1528948800,137949.62820000001,137949.62820000001,137859.86569999999,137859.86569999999],[1529035200,137859.86569999999,138238.60819999999,137859.86569999999,138238.60819999999],[1529121600,138238.60819999999,139031.0716,138238.60819999999,139031.0716],[1529208000,139031.0716,139031.0716,139031.0716,139031.0716],[1529294400,139031.0716,139031.0716,139031.0716,139031.0716],[1529380800,139031.0716,139055.69709999999,139031.0716,139055.69709999999],[1529467200,139055.69709999999,139055.69709999999,138110.25779999999,138110.25779999999],[1529506800,138110.25779999999,138110.25779999999,138110.25779999999,138110.25779999999],[1529553600,138110.25779999999,138110.25779999999,137514.3321,137514.3321],[1529640000,137514.3321,138469.5183,137514.3321,138469.5183],[1529726400,138469.5183,138469.5183,137822.68340000001,137822.68340000001],[1529812800,137822.68340000001,137822.68340000001,137822.68340000001,137822.68340000001],[1529899200,137822.68340000001,137822.68340000001,137822.68340000001,137822.68340000001],[1529938800,137822.68340000001,137822.68340000001,137822.68340000001,137822.68340000001],[1529985600,137822.68340000001,138409.0569,137822.68340000001,138409.0569],[1530072000,138409.0569,138409.0569,138126.00440000001,138126.00440000001],[1530158400,138126.00440000001,138126.00440000001,137727.46859999999,137727.46859999999],[1530244800,137727.46859999999,137727.46859999999,137064.8939,137064.8939],[1530331200,137064.8939,137064.8939,136585.5895,136585.5895],[1530417600,136585.5895,136585.5895,136585.5895,136585.5895],[1530504000,136585.5895,136585.5895,136585.5895,136585.5895],[1530590400,136585.5895,136913.69880000001,136585.5895,136913.69880000001],[1530676800,136913.69880000001,136913.69880000001,136731.7769,136731.7769],[1530763200,136731.7769,136731.7769,136731.7769,136731.7769],[1530849600,136731.7769,136784.59659999999,136731.7769,136784.59659999999],[1530936000,136784.59659999999,136784.59659999999,136474.02559999999,136474.02559999999],[1531022400,136474.02559999999,136474.02559999999,136474.02559999999,136474.02559999999],[1531108800,136474.02559999999,136474.02559999999,136474.02559999999,136474.02559999999],[1531195200,136474.02559999999,136474.02559999999,136235.20629999999,136235.20629999999],[1531281600,136235.20629999999,136235.20629999999,135948.02780000001,135948.02780000001],[1531321200,135948.02780000001,135948.02780000001,135948.02780000001,135948.02780000001],[1531368000,135948.02780000001,136053.00810000001,135948.02780000001,136053.00810000001],[1531454400,136053.00810000001,136053.00810000001,135862.74650000001,135862.74650000001],[1531540800,135862.74650000001,136195.6373,135862.74650000001,136195.6373],[1531627200,136195.6373,136195.6373,136195.6373,136195.6373],[1531713600,136195.6373,136195.6373,136195.6373,136195.6373],[1531753200,136195.6373,136195.6373,136195.6373,136195.6373],[1531800000,136195.6373,136877.34179999999,136195.6373,136877.34179999999],[1531886400,136877.34179999999,136877.34179999999,136711.50760000001,136711.50760000001],[1531972800,136711.50760000001,137204.0191,136711.50760000001,137204.0191],[1532059200,137204.0191,137204.0191,137187.08170000001,137187.08170000001],[1532145600,137187.08170000001,137187.08170000001,136824.14240000001,136824.14240000001],[1532232000,136824.14240000001,136824.14240000001,136824.14240000001,136824.14240000001],[1532318400,136824.14240000001,136824.14240000001,136824.14240000001,136824.14240000001],[1532354400,136824.14240000001,136824.14240000001,136824.14240000001,136824.14240000001],[1532404800,136824.14240000001,137161.76000000001,136824.14240000001,137161.76000000001],[1532491200,137161.76000000001,137161.76000000001,136484.94620000001,136484.94620000001],[1532577600,136484.94620000001,136484.94620000001,136449.4173,136449.4173],[1532664000,136449.4173,136449.4173,136226.12210000001,136226.12210000001],[1532750400,136226.12210000001,137100.05170000001,136226.12210000001,137100.05170000001],[1532836800,137100.05170000001,137100.05170000001,137100.05170000001,137100.05170000001],[1532923200,137100.05170000001,137100.05170000001,137100.05170000001,137100.05170000001],[1533009600,137100.05170000001,137100.05170000001,136917.73920000001,136917.73920000001],[1533096000,136917.73920000001,136917.73920000001,136208.28659999999,136208.28659999999],[1533135600,136208.28659999999,136208.28659999999,136208.28659999999,136208.28659999999],[1533182400,136208.28659999999,136208.28659999999,136187.9271,136187.9271],[1533268800,136187.9271,136255.68090000001,136187.9271,136255.68090000001],[1533355200,136255.68090000001,136291.2942,136255.68090000001,136291.2942],[1533441600,136291.2942,136291.2942,136291.2942,136291.2942],[1533528000,136291.2942,136291.2942,136291.2942,136291.2942],[1533567600,136291.2942,136291.2942,136291.2942,136291.2942],[1533614400,136291.2942,136583.802,136291.2942,136583.802],[1533700800,136583.802,136747.9565,136583.802,136747.9565],[1533787200,136747.9565,137125.13990000001,136747.9565,137125.13990000001],[1533873600,137125.13990000001,137125.13990000001,137061.8253,137061.8253],[1533960000,137061.8253,137300.85509999999,137061.8253,137300.85509999999],[1534046400,137300.85509999999,137300.85509999999,137300.85509999999,137300.85509999999],[1534132800,137300.85509999999,137300.85509999999,137300.85509999999,137300.85509999999],[1534219200,137300.85509999999,137629.65100000001,137300.85509999999,137629.65100000001],[1534305600,137629.65100000001,137936.9289,137629.65100000001,137936.9289],[1534345200,137936.9289,137936.9289,137936.9289,137936.9289],[1534392000,137936.9289,138018.6496,137936.9289,138018.6496],[1534478400,138018.6496,138047.5759,138018.6496,138047.5759],[1534564800,138047.5759,138047.5759,137813.9284,137813.9284],[1534651200,137813.9284,137813.9284,137813.9284,137813.9284],[1534737600,137813.9284,137813.9284,137813.9284,137813.9284],[1534777200,137813.9284,137813.9284,137813.9284,137813.9284],[1534824000,137813.9284,138081.9908,137813.9284,138081.9908],[1534910400,138081.9908,138137.9699,138081.9908,138137.9699],[1534996800,138137.9699,138137.9699,137827.57149999999,137827.57149999999],[1535083200,137827.57149999999,138713.5434,137827.57149999999,138713.5434],[1535169600,138713.5434,138713.5434,138378.5527,138378.5527],[1535256000,138378.5527,138378.5527,138378.5527,138378.5527],[1535342400,138378.5527,138378.5527,138378.5527,138378.5527],[1535428800,138378.5527,138378.5527,137836.95300000001,137836.95300000001],[1535515200,137836.95300000001,138045.97839999999,137836.95300000001,138045.97839999999],[1535554800,138045.97839999999,138045.97839999999,138045.97839999999,138045.97839999999],[1535601600,138045.97839999999,138045.97839999999,138042.4927,138042.4927],[1535688000,138042.4927,138393.20800000001,138042.4927,138393.20800000001],[1535774400,138393.20800000001,138593.88190000001,138393.20800000001,138593.88190000001],[1535860800,138593.88190000001,138593.88190000001,138593.88190000001,138593.88190000001],[1535947200,138593.88190000001,138593.88190000001,138593.88190000001,138593.88190000001],[1536033600,138593.88190000001,138593.88190000001,138593.88190000001,138593.88190000001],[1536120000,138593.88190000001,138934.51990000001,138593.88190000001,138934.51990000001],[1536206400,138934.51990000001,138934.51990000001,138333.9296,138333.9296],[1536246000,138333.9296,138333.9296,138333.9296,138333.9296],[1536292800,138333.9296,138446.0477,138333.9296,138446.0477],[1536379200,138446.0477,138662.97750000001,138446.0477,138662.97750000001],[1536465600,138662.97750000001,138662.97750000001,138662.97750000001,138662.97750000001],[1536552000,138662.97750000001,138662.97750000001,138662.97750000001,138662.97750000001],[1536588000,138662.97750000001,138662.97750000001,138662.97750000001,138662.97750000001],[1536638400,138662.97750000001,138850.45449999999,138662.97750000001,138850.45449999999],[1536724800,138850.45449999999,138850.45449999999,138705.26860000001,138705.26860000001],[1536811200,138705.26860000001,138705.26860000001,138222.53779999999,138222.53779999999],[1536897600,138222.53779999999,138222.53779999999,137987.402,137987.402],[1536984000,137987.402,137987.402,137831.30799999999,137831.30799999999],[1537070400,137831.30799999999,137831.30799999999,137831.30799999999,137831.30799999999],[1537156800,137831.30799999999,137831.30799999999,137831.30799999999,137831.30799999999],[1537243200,137831.30799999999,137831.30799999999,137664.1819,137664.1819],[1537329600,137664.1819,137915.71189999999,137664.1819,137915.71189999999],[1537369200,137915.71189999999,137915.71189999999,137915.71189999999,137915.71189999999],[1537416000,137915.71189999999,137915.71189999999,137605.59210000001,137605.59210000001],[1537502400,137605.59210000001,137605.59210000001,137518.72959999999,137518.72959999999],[1537588800,137518.72959999999,137742.86379999999,137518.72959999999,137742.86379999999],[1537675200,137742.86379999999,137742.86379999999,137742.86379999999,137742.86379999999],[1537761600,137742.86379999999,137742.86379999999,137742.86379999999,137742.86379999999],[1537801200,137742.86379999999,137742.86379999999,137742.86379999999,137742.86379999999],[1537848000,137742.86379999999,137955.53529999999,137742.86379999999,137955.53529999999],[1537934400,137955.53529999999,137955.53529999999,137882.90900000001,137882.90900000001],[1538020800,137882.90900000001,138321.50889999999,137882.90900000001,138321.50889999999],[1538107200,138321.50889999999,138321.50889999999,138317.4878,138317.4878],[1538193600,138317.4878,138327.28539999999,138317.4878,138327.28539999999],[1538280000,138327.28539999999,138327.28539999999,138327.28539999999,138327.28539999999],[1538366400,138327.28539999999,138327.28539999999,138327.28539999999,138327.28539999999],[1538452800,138327.28539999999,138327.28539999999,138079.82490000001,138079.82490000001],[1538539200,138079.82490000001,138079.82490000001,137737.5484,137737.5484],[1538578800,137737.5484,137737.5484,137737.5484,137737.5484],[1538625600,137737.5484,138246.07250000001,137737.5484,138246.07250000001],[1538712000,138246.07250000001,138246.07250000001,138066.27160000001,138066.27160000001],[1538798400,138066.27160000001,138066.27160000001,137774.7819,137774.7819],[1538884800,137774.7819,137774.7819,137774.7819,137774.7819],[1538971200,137774.7819,137774.7819,137774.7819,137774.7819],[1539010800,137774.7819,137774.7819,137774.7819,137774.7819],[1539057600,137774.7819,137774.7819,137517.60000000001,137517.60000000001],[1539144000,137517.60000000001,137710.96220000001,137517.60000000001,137710.96220000001],[1539230400,137710.96220000001,137710.96220000001,137436.47349999999,137436.47349999999],[1539316800,137436.47349999999,137737.30170000001,137436.47349999999,137737.30170000001],[1539403200,137737.30170000001,138315.90330000001,137737.30170000001,138315.90330000001],[1539489600,138315.90330000001,138315.90330000001,138315.90330000001,138315.90330000001],[1539576000,138315.90330000001,138315.90330000001,138315.90330000001,138315.90330000001],[1539662400,138315.90330000001,138315.90330000001,137868.4362,137868.4362],[1539748800,137868.4362,137883.48699999999,137868.4362,137883.48699999999],[1539788400,137883.48699999999,137883.48699999999,137883.48699999999,137883.48699999999],[1539835200,137883.48699999999,137995.6961,137883.48699999999,137995.6961],[1539921600,137995.6961,137995.6961,137905.3572,137905.3572],[1540008000,137905.3572,138055.10639999999,137905.3572,138055.10639999999],[1540094400,138055.10639999999,138055.10639999999,138055.10639999999,138055.10639999999],[1540180800,138055.10639999999,138055.10639999999,138055.10639999999,138055.10639999999],[1540220400,138055.10639999999,138055.10639999999,138055.10639999999,138055.10639999999],[1540267200,138055.10639999999,138854.95329999999,138055.10639999999,138854.95329999999],[1540353600,138854.95329999999,138854.95329999999,138785.5877,138785.5877],[1540440000,138785.5877,138785.5877,138365.9057,138365.9057],[1540526400,138365.9057,138365.9057,137902.96969999999,137902.96969999999],[1540612800,137902.96969999999,137902.96969999999,137745.6912,137745.6912],[1540699200,137745.6912,137745.6912,137745.6912,137745.6912],[1540785600,137745.6912,137745.6912,137745.6912,137745.6912],[1540872000,137745.6912,137904.66769999999,137745.6912,137904.66769999999],[1540958400,137904.66769999999,138242.3578,137904.66769999999,138242.3578],[1540998000,138242.3578,138242.3578,138242.3578,138242.3578],[1541044800,138242.3578,138242.3578,137427.3308,137427.3308],[1541131200,137427.3308,137427.3308,137425.35930000001,137425.35930000001],[1541217600,137425.35930000001,137717.46710000001,137425.35930000001,137717.46710000001],[1541304000,137717.46710000001,137717.46710000001,137717.46710000001,137717.46710000001],[1541394000,137717.46710000001,137717.46710000001,137717.46710000001,137717.46710000001],[1541430000,137717.46710000001,137717.46710000001,137717.46710000001,137717.46710000001],[1541480400,137717.46710000001,137759.5926,137717.46710000001,137759.5926],[1541566800,137759.5926,137759.5926,137661.47810000001,137661.47810000001],[1541653200,137661.47810000001,138044.07079999999,137661.47810000001,138044.07079999999],[1541739600,138044.07079999999,138044.07079999999,137993.97930000001,137993.97930000001],[1541826000,137993.97930000001,137993.97930000001,137901.96770000001,137901.96770000001],[1541912400,137901.96770000001,137901.96770000001,137901.96770000001,137901.96770000001],[1541998800,137901.96770000001,137901.96770000001,137901.96770000001,137901.96770000001],[1542034800,137901.96770000001,137901.96770000001,137901.96770000001,137901.96770000001],[1542085200,137901.96770000001,137901.96770000001,137586.0135,137586.0135],[1542171600,137586.0135,137898.0594,137586.0135,137898.0594],[1542258000,137898.0594,137961.9749,137898.0594,137961.9749],[1542344400,137961.9749,137961.9749,137473.524,137473.524],[1542430800,137473.524,137473.524,137127.38959999999,137127.38959999999],[1542517200,137127.38959999999,137127.38959999999,137127.38959999999,137127.38959999999],[1542603600,137127.38959999999,137127.38959999999,137127.38959999999,137127.38959999999],[1542690000,137127.38959999999,137127.38959999999,136666.18280000001,136666.18280000001],[1542776400,136666.18280000001,136666.18280000001,136514.54430000001,136514.54430000001],[1542816000,136514.54430000001,136514.54430000001,136514.54430000001,136514.54430000001],[1542862800,136514.54430000001,136666.2727,136514.54430000001,136666.2727],[1542949200,136666.2727,136666.2727,136666.2727,136666.2727],[1543035600,136666.2727,136666.2727,136349.2206,136349.2206],[1543122000,136349.2206,136349.2206,136349.2206,136349.2206],[1543208400,136349.2206,136349.2206,136349.2206,136349.2206],[1543248000,136349.2206,136349.2206,136349.2206,136349.2206],[1543294800,136349.2206,136467.84160000001,136349.2206,136467.84160000001],[1543381200,136467.84160000001,136740.91579999999,136467.84160000001,136740.91579999999],[1543467600,136740.91579999999,137267.2225,136740.91579999999,137267.2225],[1543554000,137267.2225,137267.2225,136731.823,136731.823],[1543640400,136731.823,136963.2788,136731.823,136963.2788],[1543726800,136963.2788,136963.2788,136963.2788,136963.2788],[1543813200,136963.2788,136963.2788,136963.2788,136963.2788],[1543849200,136963.2788,136963.2788,136963.2788,136963.2788],[1543899600,136963.2788,137252.04579999999,136963.2788,137252.04579999999],[1543986000,137252.04579999999,137252.04579999999,137224.43580000001,137224.43580000001],[1544072400,137224.43580000001,137224.43580000001,137224.43580000001,137224.43580000001],[1544158800,137224.43580000001,137616.1776,137224.43580000001,137616.1776],[1544245200,137616.1776,137616.1776,137093.8333,137093.8333],[1544331600,137093.8333,137093.8333,137093.8333,137093.8333],[1544418000,137093.8333,137093.8333,137093.8333,137093.8333],[1544504400,137093.8333,137543.6403,137093.8333,137543.6403],[1544590800,137543.6403,137543.6403,137234.90919999999,137234.90919999999],[1544630400,137234.90919999999,137234.90919999999,137234.90919999999,137234.90919999999],[1544677200,137234.90919999999,137641.60490000001,137234.90919999999,137641.60490000001],[1544763600,137641.60490000001,137641.60490000001,137316.4474,137316.4474],[1544850000,137316.4474,137316.4474,136955.49679999999,136955.49679999999],[1544936400,136955.49679999999,136955.49679999999,136955.49679999999,136955.49679999999],[1545022800,136955.49679999999,136955.49679999999,136955.49679999999,136955.49679999999],[1545062400,136955.49679999999,136955.49679999999,136955.49679999999,136955.49679999999],[1545109200,136955.49679999999,137230.7831,136955.49679999999,137230.7831],[1545195600,137230.7831,137604.15119999999,137230.7831,137604.15119999999],[1545282000,137604.15119999999,137604.15119999999,137283.90239999999,137283.90239999999],[1545368400,137283.90239999999,137331.4039,137283.90239999999,137331.4039],[1545454800,137331.4039,137331.4039,137220.2813,137220.2813],[1545541200,137220.2813,137220.2813,137220.2813,137220.2813],[1545627600,137220.2813,137220.2813,137220.2813,137220.2813],[1545714000,137220.2813,137533.6678,137220.2813,137533.6678],[1545800400,137533.6678,137533.6678,137533.6678,137533.6678],[1545840000,137533.6678,137533.6678,137533.6678,137533.6678],[1545886800,137533.6678,137643.01010000001,137533.6678,137643.01010000001],[1545973200,137643.01010000001,137803.57320000001,137643.01010000001,137803.57320000001],[1546059600,137803.57320000001,137803.57320000001,137701.9583,137701.9583],[1546146000,137701.9583,137701.9583,137701.9583,137701.9583],[1546232400,137701.9583,137701.9583,137701.9583,137701.9583],[1546272000,137701.9583,137701.9583,137701.9583,137701.9583],[1546318800,137701.9583,137701.9583,137602.31039999999,137602.31039999999],[1546405200,137602.31039999999,137602.31039999999,137602.31039999999,137602.31039999999],[1546491600,137602.31039999999,137772.9369,137602.31039999999,137772.9369],[1546578000,137772.9369,137772.9369,137094.3388,137094.3388],[1546664400,137094.3388,137094.3388,136753.9374,136753.9374],[1546750800,136753.9374,136753.9374,136753.9374,136753.9374],[1546837200,136753.9374,136753.9374,136753.9374,136753.9374],[1546923600,136753.9374,136753.9374,136313.95259999999,136313.95259999999],[1547010000,136313.95259999999,136313.95259999999,136239.0815,136239.0815],[1547049600,136239.0815,136239.0815,136239.0815,136239.0815],[1547096400,136239.0815,136324.9399,136239.0815,136324.9399],[1547182800,136324.9399,136324.9399,135895.4731,135895.4731],[1547269200,135895.4731,135947.14629999999,135895.4731,135947.14629999999],[1547355600,135947.14629999999,135947.14629999999,135947.14629999999,135947.14629999999],[1547442000,135947.14629999999,135947.14629999999,135947.14629999999,135947.14629999999],[1547481600,135947.14629999999,135947.14629999999,135947.14629999999,135947.14629999999],[1547528400,135947.14629999999,136025.6967,135947.14629999999,136025.6967],[1547614800,136025.6967,136153.54749999999,136025.6967,136153.54749999999],[1547701200,136153.54749999999,136244.9088,136153.54749999999,136244.9088],[1547787600,136244.9088,136244.9088,136129.61610000001,136129.61610000001],[1547874000,136129.61610000001,136129.61610000001,136121.97229999999,136121.97229999999],[1547960400,136121.97229999999,136121.97229999999,136121.97229999999,136121.97229999999],[1548046800,136121.97229999999,136121.97229999999,136121.97229999999,136121.97229999999],[1548133200,136121.97229999999,136121.97229999999,136121.97229999999,136121.97229999999],[1548219600,136121.97229999999,136361.6635,136121.97229999999,136361.6635],[1548306000,136361.6635,136361.6635,136168.1024,136168.1024],[1548345600,136168.1024,136168.1024,136168.1024,136168.1024],[1548392400,136168.1024,136497.52429999999,136168.1024,136497.52429999999],[1548478800,136497.52429999999,136497.52429999999,136346.46919999999,136346.46919999999],[1548565200,136346.46919999999,136346.46919999999,136346.46919999999,136346.46919999999],[1548651600,136346.46919999999,136346.46919999999,136346.46919999999,136346.46919999999],[1548687600,136346.46919999999,136346.46919999999,136346.46919999999,136346.46919999999],[1548738000,136346.46919999999,136346.46919999999,136320.16070000001,136320.16070000001],[1548824400,136320.16070000001,136320.16070000001,135552.2542,135552.2542],[1548910800,135552.2542,135552.2542,135477.65760000001,135477.65760000001],[1548997200,135477.65760000001,135477.65760000001,135104.95730000001,135104.95730000001],[1549083600,135104.95730000001,135154.22589999999,135104.95730000001,135154.22589999999],[1549170000,135154.22589999999,135154.22589999999,135154.22589999999,135154.22589999999],[1549256400,135154.22589999999,135154.22589999999,135154.22589999999,135154.22589999999],[1549292400,135154.22589999999,135154.22589999999,135154.22589999999,135154.22589999999],[1549342800,135154.22589999999,135273.47899999999,135154.22589999999,135273.47899999999],[1549429200,135273.47899999999,135577.1361,135273.47899999999,135577.1361],[1549515600,135577.1361,135577.1361,135441.50649999999,135441.50649999999],[1549602000,135441.50649999999,135804.93179999999,135441.50649999999,135804.93179999999],[1549688400,135804.93179999999,135804.93179999999,135606.89050000001,135606.89050000001],[1549774800,135606.89050000001,135606.89050000001,135606.89050000001,135606.89050000001],[1549861200,135606.89050000001,135606.89050000001,135606.89050000001,135606.89050000001],[1549947600,135606.89050000001,135606.89050000001,135573.6373,135573.6373],[1550034000,135573.6373,135573.6373,135453.51699999999,135453.51699999999],[1550073600,135453.51699999999,135453.51699999999,135453.51699999999,135453.51699999999],[1550120400,135453.51699999999,135527.1318,135453.51699999999,135527.1318],[1550206800,135527.1318,135527.1318,135424.41409999999,135424.41409999999],[1550293200,135424.41409999999,135450.83480000001,135424.41409999999,135450.83480000001],[1550379600,135450.83480000001,135450.83480000001,135450.83480000001,135450.83480000001],[1550466000,135450.83480000001,135450.83480000001,135450.83480000001,135450.83480000001],[1550552400,135450.83480000001,135450.83480000001,135450.83480000001,135450.83480000001],[1550638800,135450.83480000001,135464.4535,135450.83480000001,135464.4535],[1550725200,135464.4535,135464.4535,135406.19440000001,135406.19440000001],[1550764800,135406.19440000001,135406.19440000001,135406.19440000001,135406.19440000001],[1550811600,135406.19440000001,135406.19440000001,135384.8003,135384.8003],[1550898000,135384.8003,135520.39970000001,135384.8003,135520.39970000001],[1550984400,135520.39970000001,135520.39970000001,135520.39970000001,135520.39970000001],[1551070800,135520.39970000001,135520.39970000001,135520.39970000001,135520.39970000001],[1551157200,135520.39970000001,135520.39970000001,135495.0368,135495.0368],[1551243600,135495.0368,135662.2193,135495.0368,135662.2193],[1551283200,135662.2193,135662.2193,135662.2193,135662.2193],[1551330000,135662.2193,135662.2193,135560.90900000001,135560.90900000001],[1551416400,135560.90900000001,135882.2084,135560.90900000001,135882.2084],[1551502800,135882.2084,135882.2084,135765.0981,135765.0981],[1551589200,135765.0981,135765.0981,135765.0981,135765.0981],[1551675600,135765.0981,135765.0981,135765.0981,135765.0981],[1551715200,135765.0981,135765.0981,135765.0981,135765.0981],[1551762000,135765.0981,135765.0981,135616.19699999999,135616.19699999999],[1551848400,135616.19699999999,135801.14559999999,135616.19699999999,135801.14559999999],[1551934800,135801.14559999999,136039.50349999999,135801.14559999999,136039.50349999999],[1552021200,136039.50349999999,136039.50349999999,135871.8334,135871.8334],[1552107600,135871.8334,135871.8334,135664.9259,135664.9259],[1552194000,135664.9259,135664.9259,135664.9259,135664.9259],[1552276800,135664.9259,135664.9259,135664.9259,135664.9259],[1552363200,135664.9259,135664.9259,135573.3492,135573.3492],[1552449600,135573.3492,135573.3492,135473.48190000001,135473.48190000001],[1552489200,135473.48190000001,135473.48190000001,135473.48190000001,135473.48190000001],[1552536000,135473.48190000001,135480.28090000001,135473.48190000001,135480.28090000001],[1552622400,135480.28090000001,135548.03690000001,135480.28090000001,135548.03690000001],[1552708800,135548.03690000001,135863.93229999999,135548.03690000001,135863.93229999999],[1552795200,135863.93229999999,135863.93229999999,135863.93229999999,135863.93229999999],[1552881600,135863.93229999999,135863.93229999999,135863.93229999999,135863.93229999999],[1552921200,135863.93229999999,135863.93229999999,135863.93229999999,135863.93229999999],[1552968000,135863.93229999999,135863.93229999999,135829.99609999999,135829.99609999999],[1553054400,135829.99609999999,135829.99609999999,135778.5251,135778.5251],[1553140800,135778.5251,135778.5251,135711.8389,135711.8389],[1553227200,135711.8389,135711.8389,135349.65169999999,135349.65169999999],[1553313600,135349.65169999999,135349.65169999999,135189.58410000001,135189.58410000001],[1553400000,135189.58410000001,135189.58410000001,135189.58410000001,135189.58410000001],[1553486400,135189.58410000001,135189.58410000001,135189.58410000001,135189.58410000001],[1553572800,135189.58410000001,135189.58410000001,134991.95879999999,134991.95879999999],[1553659200,134991.95879999999,134991.95879999999,134984.2922,134984.2922],[1553698800,134984.2922,134984.2922,134984.2922,134984.2922],[1553745600,134984.2922,134984.2922,134924.05040000001,134924.05040000001],[1553832000,134924.05040000001,134924.05040000001,134744.9013,134744.9013],[1553918400,134744.9013,134751.45600000001,134744.9013,134751.45600000001],[1554004800,134751.45600000001,134751.45600000001,134751.45600000001,134751.45600000001],[1554091200,134751.45600000001,134751.45600000001,134751.45600000001,134751.45600000001],[1554130800,134751.45600000001,134751.45600000001,134751.45600000001,134751.45600000001],[1554177600,134751.45600000001,134751.45600000001,134665.7482,134665.7482],[1554264000,134665.7482,134665.7482,134524.94839999999,134524.94839999999],[1554350400,134524.94839999999,134742.07769999999,134524.94839999999,134742.07769999999],[1554436800,134742.07769999999,134799.0932,134742.07769999999,134799.0932],[1554523200,134799.0932,134826.45170000001,134799.0932,134826.45170000001],[1554609600,134826.45170000001,134826.45170000001,134826.45170000001,134826.45170000001],[1554696000,134826.45170000001,134826.45170000001,134826.45170000001,134826.45170000001],[1554782400,134826.45170000001,135067.95019999999,134826.45170000001,135067.95019999999],[1554868800,135067.95019999999,135106.4235,135067.95019999999,135106.4235],[1554908400,135106.4235,135106.4235,135106.4235,135106.4235],[1554955200,135106.4235,135106.4235,135085.56,135085.56],[1555041600,135085.56,135264.2892,135085.56,135264.2892],[1555128000,135264.2892,135684.88589999999,135264.2892,135684.88589999999],[1555214400,135684.88589999999,135684.88589999999,135684.88589999999,135684.88589999999],[1555300800,135684.88589999999,135684.88589999999,135684.88589999999,135684.88589999999],[1555340400,135684.88589999999,135684.88589999999,135684.88589999999,135684.88589999999],[1555387200,135684.88589999999,135684.88589999999,135517.5735,135517.5735],[1555473600,135517.5735,136172.5288,135517.5735,136172.5288],[1555560000,136172.5288,136894.56880000001,136172.5288,136894.56880000001],[1555646400,136894.56880000001,136894.56880000001,136538.74909999999,136538.74909999999],[1555732800,136538.74909999999,136538.74909999999,136538.74909999999,136538.74909999999],[1555819200,136538.74909999999,136538.74909999999,136538.74909999999,136538.74909999999],[1555905600,136538.74909999999,136538.74909999999,136538.74909999999,136538.74909999999],[1555992000,136538.74909999999,136538.74909999999,136400.91380000001,136400.91380000001],[1556078400,136400.91380000001,136400.91380000001,136153.269,136153.269],[1556118000,136153.269,136153.269,136153.269,136153.269],[1556164800,136153.269,136153.269,135844.56940000001,135844.56940000001],[1556251200,135844.56940000001,136041.45730000001,135844.56940000001,136041.45730000001],[1556337600,136041.45730000001,136041.45730000001,135309.90340000001,135309.90340000001],[1556424000,135309.90340000001,135309.90340000001,135309.90340000001,135309.90340000001],[1556510400,135309.90340000001,135309.90340000001,135309.90340000001,135309.90340000001],[1556550000,135309.90340000001,135309.90340000001,135309.90340000001,135309.90340000001],[1556596800,135309.90340000001,135387.92449999999,135309.90340000001,135387.92449999999],[1556683200,135387.92449999999,135387.92449999999,135280.14110000001,135280.14110000001],[1556769600,135280.14110000001,135280.14110000001,135104.25090000001,135104.25090000001],[1556856000,135104.25090000001,135104.25090000001,135022.88029999999,135022.88029999999],[1556942400,135022.88029999999,135022.88029999999,135000.97089999999,135000.97089999999],[1557028800,135000.97089999999,135000.97089999999,135000.97089999999,135000.97089999999],[1557115200,135000.97089999999,135000.97089999999,135000.97089999999,135000.97089999999],[1557201600,135000.97089999999,135000.97089999999,135000.18280000001,135000.18280000001],[1557288000,135000.18280000001,135000.18280000001,134809.5099,134809.5099],[1557327600,134809.5099,134809.5099,134809.5099,134809.5099],[1557374400,134809.5099,135002.4817,134809.5099,135002.4817],[1557460800,135002.4817,135002.4817,134915.4062,134915.4062],[1557547200,134915.4062,134915.4062,134777.02290000001,134777.02290000001],[1557633600,134777.02290000001,134777.02290000001,134777.02290000001,134777.02290000001],[1557720000,134777.02290000001,134777.02290000001,134777.02290000001,134777.02290000001],[1557759600,134777.02290000001,134777.02290000001,134777.02290000001,134777.02290000001],[1557806400,134777.02290000001,134777.02290000001,134606.64509999999,134606.64509999999],[1557892800,134606.64509999999,134606.64509999999,134606.0472,134606.0472],[1557979200,134606.0472,134606.0472,134315.18719999999,134315.18719999999],[1558065600,134315.18719999999,134315.18719999999,133954.89559999999,133954.89559999999],[1558152000,133954.89559999999,133954.89559999999,133935.52470000001,133935.52470000001],[1558238400,133935.52470000001,133935.52470000001,133935.52470000001,133935.52470000001],[1558324800,133935.52470000001,133935.52470000001,133935.52470000001,133935.52470000001],[1558411200,133935.52470000001,134140.44399999999,133935.52470000001,134140.44399999999],[1558497600,134140.44399999999,134140.44399999999,133941.18919999999,133941.18919999999],[1558537200,133941.18919999999,133941.18919999999,133941.18919999999,133941.18919999999],[1558584000,133941.18919999999,133941.18919999999,133647.5356,133647.5356],[1558670400,133647.5356,133647.5356,133408.20319999999,133408.20319999999],[1558756800,133408.20319999999,133408.20319999999,133174.13930000001,133174.13930000001],[1558843200,133174.13930000001,133174.13930000001,133174.13930000001,133174.13930000001],[1558929600,133174.13930000001,133174.13930000001,133174.13930000001,133174.13930000001],[1559016000,133174.13930000001,133174.13930000001,133174.13930000001,133174.13930000001],[1559102400,133174.13930000001,133470.20939999999,133174.13930000001,133470.20939999999],[1559188800,133470.20939999999,133470.20939999999,133375.2389,133375.2389],[1559228400,133375.2389,133375.2389,133375.2389,133375.2389],[1559275200,133375.2389,133375.2389,133264.45569999999,133264.45569999999],[1559361600,133264.45569999999,133264.45569999999,132859.74770000001,132859.74770000001],[1559448000,132859.74770000001,132859.74770000001,132859.74770000001,132859.74770000001],[1559534400,132859.74770000001,132859.74770000001,132859.74770000001,132859.74770000001],[1559620800,132859.74770000001,132859.74770000001,132190.7537,132190.7537],[1559707200,132190.7537,132190.7537,132066.329,132066.329],[1559746800,132066.329,132066.329,132066.329,132066.329],[1559793600,132066.329,132066.329,131895.32459999999,131895.32459999999],[1559880000,131895.32459999999,131895.32459999999,131839.69339999999,131839.69339999999],[1559966400,131839.69339999999,132215.41190000001,131839.69339999999,132215.41190000001],[1560052800,132215.41190000001,132215.41190000001,132215.41190000001,132215.41190000001],[1560139200,132215.41190000001,132215.41190000001,132215.41190000001,132215.41190000001],[1560178800,132215.41190000001,132215.41190000001,132215.41190000001,132215.41190000001],[1560225600,132215.41190000001,132548.72750000001,132215.41190000001,132548.72750000001],[1560312000,132548.72750000001,132829.49460000001,132548.72750000001,132829.49460000001],[1560398400,132829.49460000001,132855.58499999999,132829.49460000001,132855.58499999999],[1560484800,132855.58499999999,132855.58499999999,132668.4253,132668.4253],[1560571200,132668.4253,132993.38159999999,132668.4253,132993.38159999999],[1560657600,132993.38159999999,132993.38159999999,132993.38159999999,132993.38159999999],[1560744000,132993.38159999999,132993.38159999999,132993.38159999999,132993.38159999999],[1560830400,132993.38159999999,132993.38159999999,132842.86069999999,132842.86069999999],[1560916800,132842.86069999999,132889.9044,132842.86069999999,132889.9044],[1560956400,132889.9044,132889.9044,132889.9044,132889.9044],[1561003200,132889.9044,132892.2213,132889.9044,132892.2213],[1561089600,132892.2213,132892.2213,132613.3633,132613.3633],[1561176000,132613.3633,132613.3633,132371.62390000001,132371.62390000001],[1561262400,132371.62390000001,132371.62390000001,132371.62390000001,132371.62390000001],[1561348800,132371.62390000001,132371.62390000001,132371.62390000001,132371.62390000001],[1561388400,132371.62390000001,132371.62390000001,132371.62390000001,132371.62390000001],[1561435200,132371.62390000001,132618.29120000001,132371.62390000001,132618.29120000001],[1561521600,132618.29120000001,132676.20790000001,132618.29120000001,132676.20790000001],[1561608000,132676.20790000001,132676.20790000001,132619.80350000001,132619.80350000001],[1561694400,132619.80350000001,132619.80350000001,132438.42999999999,132438.42999999999],[1561780800,132438.42999999999,132438.42999999999,132244.50520000001,132244.50520000001],[1561867200,132244.50520000001,132244.50520000001,132244.50520000001,132244.50520000001],[1561953600,132244.50520000001,132244.50520000001,132244.50520000001,132244.50520000001],[1562040000,132244.50520000001,132244.50520000001,132203.90030000001,132203.90030000001],[1562126400,132203.90030000001,132203.90030000001,132142.59289999999,132142.59289999999],[1562166000,132142.59289999999,132142.59289999999,132142.59289999999,132142.59289999999],[1562212800,132142.59289999999,132142.59289999999,132087.88389999999,132087.88389999999],[1562299200,132087.88389999999,132087.88389999999,132087.88389999999,132087.88389999999],[1562385600,132087.88389999999,132254.40890000001,132087.88389999999,132254.40890000001],[1562472000,132254.40890000001,132254.40890000001,132254.40890000001,132254.40890000001],[1562558400,132254.40890000001,132254.40890000001,132254.40890000001,132254.40890000001],[1562598000,132254.40890000001,132254.40890000001,132254.40890000001,132254.40890000001],[1562644800,132254.40890000001,132647.71710000001,132254.40890000001,132647.71710000001],[1562731200,132647.71710000001,132647.71710000001,132436.8547,132436.8547],[1562817600,132436.8547,132683.87,132436.8547,132683.87],[1562904000,132683.87,133050.6918,132683.87,133050.6918],[1562990400,133050.6918,133343.41190000001,133050.6918,133343.41190000001],[1563076800,133343.41190000001,133343.41190000001,133343.41190000001,133343.41190000001],[1563163200,133343.41190000001,133343.41190000001,133343.41190000001,133343.41190000001],[1563249600,133343.41190000001,133349.5589,133343.41190000001,133349.5589],[1563336000,133349.5589,133416.51209999999,133349.5589,133416.51209999999],[1563375600,133416.51209999999,133416.51209999999,133416.51209999999,133416.51209999999],[1563422400,133416.51209999999,133416.51209999999,133276.36739999999,133276.36739999999],[1563508800,133276.36739999999,133276.36739999999,133259.73540000001,133259.73540000001],[1563595200,133259.73540000001,133276.21909999999,133259.73540000001,133276.21909999999],[1563681600,133276.21909999999,133276.21909999999,133276.21909999999,133276.21909999999],[1563768000,133276.21909999999,133276.21909999999,133276.21909999999,133276.21909999999],[1563807600,133276.21909999999,133276.21909999999,133276.21909999999,133276.21909999999],[1563854400,133276.21909999999,133412.95499999999,133276.21909999999,133412.95499999999],[1563940800,133412.95499999999,133486.6188,133412.95499999999,133486.6188],[1564027200,133486.6188,133730.50459999999,133486.6188,133730.50459999999],[1564113600,133730.50459999999,133730.50459999999,132848.4853,132848.4853],[1564200000,132848.4853,132848.4853,132795.5698,132795.5698],[1564286400,132795.5698,132795.5698,132795.5698,132795.5698],[1564372800,132795.5698,132795.5698,132795.5698,132795.5698],[1564459200,132795.5698,132926.8247,132795.5698,132926.8247],[1564545600,132926.8247,132926.8247,132178.32829999999,132178.32829999999],[1564585200,132178.32829999999,132178.32829999999,132178.32829999999,132178.32829999999],[1564632000,132178.32829999999,132348.0871,132178.32829999999,132348.0871],[1564718400,132348.0871,132348.0871,132107.33859999999,132107.33859999999],[1564804800,132107.33859999999,132139.10579999999,132107.33859999999,132139.10579999999],[1564891200,132139.10579999999,132139.10579999999,132139.10579999999,132139.10579999999],[1564977600,132139.10579999999,132139.10579999999,132139.10579999999,132139.10579999999],[1565017200,132139.10579999999,132139.10579999999,132139.10579999999,132139.10579999999],[1565064000,132139.10579999999,132139.10579999999,131910.65669999999,131910.65669999999],[1565150400,131910.65669999999,132281.201,131910.65669999999,132281.201],[1565236800,132281.201,132281.201,131733.38959999999,131733.38959999999],[1565323200,131733.38959999999,131817.50959999999,131733.38959999999,131817.50959999999],[1565409600,131817.50959999999,131817.50959999999,131687.79699999999,131687.79699999999],[1565496000,131687.79699999999,131687.79699999999,131687.79699999999,131687.79699999999],[1565582400,131687.79699999999,131687.79699999999,131687.79699999999,131687.79699999999],[1565668800,131687.79699999999,131687.79699999999,131500.1482,131500.1482],[1565755200,131500.1482,132022.31210000001,131500.1482,132022.31210000001],[1565794800,132022.31210000001,132022.31210000001,132022.31210000001,132022.31210000001],[1565841600,132022.31210000001,132022.31210000001,131456.02050000001,131456.02050000001],[1565928000,131456.02050000001,131456.02050000001,131275.07620000001,131275.07620000001],[1566014400,131275.07620000001,131275.07620000001,131174.72440000001,131174.72440000001],[1566100800,131174.72440000001,131174.72440000001,131174.72440000001,131174.72440000001],[1566187200,131174.72440000001,131174.72440000001,131174.72440000001,131174.72440000001],[1566226800,131174.72440000001,131174.72440000001,131174.72440000001,131174.72440000001],[1566273600,131174.72440000001,131253.48139999999,131174.72440000001,131253.48139999999],[1566360000,131253.48139999999,131498.69750000001,131253.48139999999,131498.69750000001],[1566446400,131498.69750000001,132002.58559999999,131498.69750000001,132002.58559999999],[1566532800,132002.58559999999,132188.43549999999,132002.58559999999,132188.43549999999],[1566619200,132188.43549999999,132188.43549999999,131649.13819999999,131649.13819999999],[1566705600,131649.13819999999,131649.13819999999,131649.13819999999,131649.13819999999],[1566792000,131649.13819999999,131649.13819999999,131649.13819999999,131649.13819999999],[1566878400,131649.13819999999,131873.6102,131649.13819999999,131873.6102],[1566964800,131873.6102,132139.18429999999,131873.6102,132139.18429999999],[1567004400,132139.18429999999,132139.18429999999,132139.18429999999,132139.18429999999],[1567051200,132139.18429999999,132139.18429999999,132070.46909999999,132070.46909999999],[1567137600,132070.46909999999,132070.46909999999,131894.40429999999,131894.40429999999],[1567224000,131894.40429999999,131894.40429999999,131529.63449999999,131529.63449999999],[1567310400,131529.63449999999,131529.63449999999,131529.63449999999,131529.63449999999],[1567396800,131529.63449999999,131529.63449999999,131529.63449999999,131529.63449999999],[1567483200,131529.63449999999,131529.63449999999,131529.63449999999,131529.63449999999],[1567569600,131529.63449999999,131529.63449999999,131411.69080000001,131411.69080000001],[1567656000,131411.69080000001,131411.69080000001,131147.0453,131147.0453],[1567695600,131147.0453,131147.0453,131147.0453,131147.0453],[1567742400,131147.0453,131653.81770000001,131147.0453,131653.81770000001],[1567828800,131653.81770000001,131653.81770000001,131564.25959999999,131564.25959999999],[1567915200,131564.25959999999,131564.25959999999,131564.25959999999,131564.25959999999],[1568001600,131564.25959999999,131564.25959999999,131564.25959999999,131564.25959999999],[1568088000,131564.25959999999,131564.25959999999,131463.59909999999,131463.59909999999],[1568174400,131463.59909999999,131463.59909999999,131177.54949999999,131177.54949999999],[1568214000,131177.54949999999,131177.54949999999,131177.54949999999,131177.54949999999],[1568260800,131177.54949999999,131177.54949999999,130890.5067,130890.5067],[1568347200,130890.5067,130890.5067,130455.7089,130455.7089],[1568433600,130455.7089,130664.5626,130455.7089,130664.5626],[1568520000,130664.5626,130664.5626,130664.5626,130664.5626],[1568606400,130664.5626,130664.5626,130664.5626,130664.5626],[1568646000,130664.5626,130664.5626,130664.5626,130664.5626],[1568692800,130664.5626,130664.5626,130558.25539999999,130558.25539999999],[1568779200,130558.25539999999,130558.25539999999,130089.2994,130089.2994],[1568865600,130089.2994,130089.2994,130067.80899999999,130067.80899999999],[1568952000,130067.80899999999,130067.80899999999,129923.22070000001,129923.22070000001],[1569038400,129923.22070000001,129964.28320000001,129923.22070000001,129964.28320000001],[1569124800,129964.28320000001,129964.28320000001,129964.28320000001,129964.28320000001],[1569211200,129964.28320000001,129964.28320000001,129964.28320000001,129964.28320000001],[1569247200,129964.28320000001,129964.28320000001,129964.28320000001,129964.28320000001],[1569297600,129964.28320000001,129964.28320000001,129688.87850000001,129688.87850000001],[1569384000,129688.87850000001,129758.62820000001,129688.87850000001,129758.62820000001],[1569470400,129758.62820000001,129805.14810000001,129758.62820000001,129805.14810000001],[1569556800,129805.14810000001,129805.14810000001,129643.0135,129643.0135],[1569643200,129643.0135,129722.0632,129643.0135,129722.0632],[1569729600,129722.0632,129722.0632,129722.0632,129722.0632],[1569816000,129722.0632,129722.0632,129722.0632,129722.0632],[1569902400,129722.0632,130123.93730000001,129722.0632,130123.93730000001],[1569988800,130123.93730000001,130502.97410000001,130123.93730000001,130502.97410000001],[1570028400,130502.97410000001,130502.97410000001,130502.97410000001,130502.97410000001],[1570075200,130502.97410000001,130502.97410000001,130231.5662,130231.5662],[1570161600,130231.5662,130231.5662,129956.6632,129956.6632],[1570248000,129956.6632,129956.6632,129763.40760000001,129763.40760000001],[1570334400,129763.40760000001,129763.40760000001,129763.40760000001,129763.40760000001],[1570420800,129763.40760000001,129763.40760000001,129763.40760000001,129763.40760000001],[1570460400,129763.40760000001,129763.40760000001,129763.40760000001,129763.40760000001],[1570507200,129763.40760000001,129849.3452,129763.40760000001,129849.3452],[1570593600,129849.3452,129954.2846,129849.3452,129954.2846],[1570680000,129954.2846,130144.2078,129954.2846,130144.2078],[1570766400,130144.2078,130144.2078,130072.8792,130072.8792],[1570852800,130072.8792,130137.8407,130072.8792,130137.8407],[1570939200,130137.8407,130137.8407,130137.8407,130137.8407],[1571025600,130137.8407,130137.8407,130137.8407,130137.8407],[1571061600,130137.8407,130137.8407,130137.8407,130137.8407],[1571112000,130137.8407,130221.04519999999,130137.8407,130221.04519999999],[1571198400,130221.04519999999,130245.629,130221.04519999999,130245.629],[1571284800,130245.629,130245.629,129961.82150000001,129961.82150000001],[1571371200,129961.82150000001,129961.82150000001,129762.9534,129762.9534],[1571457600,129762.9534,129762.9534,129347.2389,129347.2389],[1571544000,129347.2389,129347.2389,129347.2389,129347.2389],[1571630400,129347.2389,129347.2389,129347.2389,129347.2389],[1571716800,129347.2389,129649.50750000001,129347.2389,129649.50750000001],[1571803200,129649.50750000001,129649.50750000001,129374.7669,129374.7669],[1571842800,129374.7669,129374.7669,129374.7669,129374.7669],[1571889600,129374.7669,129374.7669,129116.0981,129116.0981],[1571976000,129116.0981,129593.05220000001,129116.0981,129593.05220000001],[1572062400,129593.05220000001,129593.05220000001,129433.44469999999,129433.44469999999],[1572148800,129433.44469999999,129433.44469999999,129433.44469999999,129433.44469999999],[1572235200,129433.44469999999,129433.44469999999,129433.44469999999,129433.44469999999],[1572274800,129433.44469999999,129433.44469999999,129433.44469999999,129433.44469999999],[1572321600,129433.44469999999,129644.8189,129433.44469999999,129644.8189],[1572408000,129644.8189,129644.8189,128823.82769999999,128823.82769999999],[1572494400,128823.82769999999,128946.8221,128823.82769999999,128946.8221],[1572580800,128946.8221,128946.8221,128631.7093,128631.7093],[1572667200,128631.7093,128631.7093,127911.4711,127911.4711],[1572753600,127911.4711,127911.4711,127911.4711,127911.4711],[1572843600,127911.4711,127911.4711,127911.4711,127911.4711],[1572879600,127911.4711,127911.4711,127911.4711,127911.4711],[1572930000,127911.4711,128114.72470000001,127911.4711,128114.72470000001],[1573016400,128114.72470000001,128453.5592,128114.72470000001,128453.5592],[1573102800,128453.5592,128453.5592,128294.20819999999,128294.20819999999],[1573189200,128294.20819999999,128321.4381,128294.20819999999,128321.4381],[1573275600,128321.4381,128321.4381,128065.52129999999,128065.52129999999],[1573362000,128065.52129999999,128065.52129999999,128065.52129999999,128065.52129999999],[1573448400,128065.52129999999,128065.52129999999,128065.52129999999,128065.52129999999],[1573484400,128065.52129999999,128065.52129999999,128065.52129999999,128065.52129999999],[1573534800,128065.52129999999,128201.7297,128065.52129999999,128201.7297],[1573621200,128201.7297,128302.32799999999,128201.7297,128302.32799999999],[1573707600,128302.32799999999,128395.6272,128302.32799999999,128395.6272],[1573794000,128395.6272,128787.3121,128395.6272,128787.3121],[1573880400,128787.3121,128942.8977,128787.3121,128942.8977],[1573966800,128942.8977,128942.8977,128942.8977,128942.8977],[1574053200,128942.8977,128942.8977,128942.8977,128942.8977],[1574139600,128942.8977,128942.8977,128812.4017,128812.4017],[1574226000,128812.4017,128812.4017,128683.8983,128683.8983],[1574265600,128683.8983,128683.8983,128683.8983,128683.8983],[1574312400,128683.8983,128683.8983,128587.2154,128587.2154],[1574398800,128587.2154,128999.2686,128587.2154,128999.2686],[1574485200,128999.2686,129054.2481,128999.2686,129054.2481],[1574571600,129054.2481,129054.2481,129054.2481,129054.2481],[1574658000,129054.2481,129054.2481,129054.2481,129054.2481],[1574697600,129054.2481,129054.2481,129054.2481,129054.2481],[1574744400,129054.2481,129054.2481,128886.0548,128886.0548],[1574830800,128886.0548,129461.32249999999,128886.0548,129461.32249999999],[1574917200,129461.32249999999,129577.59359999999,129461.32249999999,129577.59359999999],[1575003600,129577.59359999999,129577.59359999999,129577.59359999999,129577.59359999999],[1575090000,129577.59359999999,129577.59359999999,129507.1635,129507.1635],[1575176400,129507.1635,129507.1635,129507.1635,129507.1635],[1575262800,129507.1635,129507.1635,129507.1635,129507.1635],[1575349200,129507.1635,129507.1635,129324.6516,129324.6516],[1575435600,129324.6516,129324.6516,128862.0316,128862.0316],[1575475200,128862.0316,128862.0316,128862.0316,128862.0316],[1575522000,128862.0316,129141.67419999999,128862.0316,129141.67419999999],[1575608400,129141.67419999999,129141.67419999999,129081.3882,129081.3882],[1575694800,129081.3882,129276.7101,129081.3882,129276.7101],[1575781200,129276.7101,129276.7101,129276.7101,129276.7101],[1575867600,129276.7101,129276.7101,129276.7101,129276.7101],[1575907200,129276.7101,129276.7101,129276.7101,129276.7101],[1575954000,129276.7101,129517.69439999999,129276.7101,129517.69439999999],[1576040400,129517.69439999999,129517.69439999999,129404.745,129404.745],[1576126800,129404.745,129404.745,129270.14139999999,129270.14139999999],[1576213200,129270.14139999999,129676.7727,129270.14139999999,129676.7727],[1576299600,129676.7727,129676.7727,129518.08229999999,129518.08229999999],[1576386000,129518.08229999999,129518.08229999999,129518.08229999999,129518.08229999999],[1576472400,129518.08229999999,129518.08229999999,129518.08229999999,129518.08229999999],[1576558800,129518.08229999999,129689.3662,129518.08229999999,129689.3662],[1576645200,129689.3662,130007.178,129689.3662,130007.178],[1576684800,130007.178,130007.178,130007.178,130007.178],[1576731600,130007.178,130007.178,129914.6814,129914.6814],[1576818000,129914.6814,129914.6814,129643.439,129643.439],[1576904400,129643.439,130015.1156,129643.439,130015.1156],[1576990800,130015.1156,130015.1156,130015.1156,130015.1156],[1577077200,130015.1156,130015.1156,130015.1156,130015.1156],[1577116800,130015.1156,130015.1156,130015.1156,130015.1156],[1577163600,130015.1156,130127.5004,130015.1156,130127.5004],[1577250000,130127.5004,130127.5004,129877.5436,129877.5436],[1577336400,129877.5436,129877.5436,129877.5436,129877.5436],[1577422800,129877.5436,130215.77039999999,129877.5436,130215.77039999999],[1577509200,130215.77039999999,130215.77039999999,130063.81540000001,130063.81540000001],[1577595600,130063.81540000001,130063.81540000001,130063.81540000001,130063.81540000001],[1577682000,130063.81540000001,130063.81540000001,130063.81540000001,130063.81540000001],[1577768400,130063.81540000001,130063.81540000001,129955.4434,129955.4434],[1577854800,129955.4434,129955.4434,129701.255,129701.255],[1577941200,129701.255,129701.255,129701.255,129701.255],[1578027600,129701.255,130375.7956,129701.255,130375.7956],[1578114000,130375.7956,130375.7956,130140.3221,130140.3221],[1578200400,130140.3221,130140.3221,130140.3221,130140.3221],[1578286800,130140.3221,130140.3221,130140.3221,130140.3221],[1578373200,130140.3221,130155.4365,130140.3221,130155.4365],[1578459600,130155.4365,130584.7438,130155.4365,130584.7438],[1578499200,130584.7438,130584.7438,130584.7438,130584.7438],[1578546000,130584.7438,131241.67739999999,130584.7438,131241.67739999999],[1578632400,131241.67739999999,131692.63099999999,131241.67739999999,131692.63099999999],[1578718800,131692.63099999999,131803.29130000001,131692.63099999999,131803.29130000001],[1578805200,131803.29130000001,131803.29130000001,131803.29130000001,131803.29130000001],[1578891600,131803.29130000001,131803.29130000001,131803.29130000001,131803.29130000001],[1578931200,131803.29130000001,131803.29130000001,131803.29130000001,131803.29130000001],[1578978000,131803.29130000001,131938.23929999999,131803.29130000001,131938.23929999999],[1579064400,131938.23929999999,131938.23929999999,131751.35140000001,131751.35140000001],[1579150800,131751.35140000001,131751.35140000001,131287.3371,131287.3371],[1579237200,131287.3371,131378.09539999999,131287.3371,131378.09539999999],[1579323600,131378.09539999999,131812.8952,131378.09539999999,131812.8952],[1579410000,131812.8952,131812.8952,131812.8952,131812.8952],[1579496400,131812.8952,131812.8952,131812.8952,131812.8952],[1579582800,131812.8952,131812.8952,131812.8952,131812.8952],[1579669200,131812.8952,131812.8952,131464.9798,131464.9798],[1579755600,131464.9798,131751.57800000001,131464.9798,131751.57800000001],[1579795200,131751.57800000001,131751.57800000001,131751.57800000001,131751.57800000001],[1579842000,131751.57800000001,131943.84340000001,131751.57800000001,131943.84340000001],[1579928400,131943.84340000001,131943.84340000001,131906.69639999999,131906.69639999999],[1580014800,131906.69639999999,131906.69639999999,131906.69639999999,131906.69639999999],[1580101200,131906.69639999999,131906.69639999999,131906.69639999999,131906.69639999999],[1580137200,131906.69639999999,131906.69639999999,131906.69639999999,131906.69639999999],[1580187600,131906.69639999999,131906.69639999999,131601.11869999999,131601.11869999999],[1580274000,131601.11869999999,131662.83309999999,131601.11869999999,131662.83309999999],[1580360400,131662.83309999999,131662.83309999999,131605.6514,131605.6514],[1580446800,131605.6514,131605.6514,131588.41630000001,131588.41630000001],[1580533200,131588.41630000001,131588.41630000001,131490.34280000001,131490.34280000001],[1580619600,131490.34280000001,131490.34280000001,131490.34280000001,131490.34280000001],[1580706000,131490.34280000001,131490.34280000001,131490.34280000001,131490.34280000001],[1580792400,131490.34280000001,131695.92749999999,131490.34280000001,131695.92749999999],[1580878800,131695.92749999999,131695.92749999999,131677.95269999999,131677.95269999999],[1580918400,131677.95269999999,131677.95269999999,131677.95269999999,131677.95269999999],[1580965200,131677.95269999999,131679.89790000001,131677.95269999999,131679.89790000001],[1581051600,131679.89790000001,132289.06820000001,131679.89790000001,132289.06820000001],[1581138000,132289.06820000001,132289.06820000001,132118.84760000001,132118.84760000001],[1581224400,132118.84760000001,132118.84760000001,132118.84760000001,132118.84760000001],[1581310800,132118.84760000001,132118.84760000001,132118.84760000001,132118.84760000001],[1581350400,132118.84760000001,132118.84760000001,132118.84760000001,132118.84760000001],[1581397200,132118.84760000001,132118.84760000001,131998.7542,131998.7542],[1581483600,131998.7542,132080.39749999999,131998.7542,132080.39749999999],[1581570000,132080.39749999999,132265.93950000001,132080.39749999999,132265.93950000001],[1581656400,132265.93950000001,132343.01149999999,132265.93950000001,132343.01149999999],[1581742800,132343.01149999999,132343.01149999999,132220.96909999999,132220.96909999999],[1581829200,132220.96909999999,132220.96909999999,132220.96909999999,132220.96909999999],[1581915600,132220.96909999999,132220.96909999999,132220.96909999999,132220.96909999999],[1582002000,132220.96909999999,132220.96909999999,132220.96909999999,132220.96909999999],[1582088400,132220.96909999999,132220.96909999999,132169.09229999999,132169.09229999999],[1582174800,132169.09229999999,132564.85630000001,132169.09229999999,132564.85630000001],[1582214400,132564.85630000001,132564.85630000001,132564.85630000001,132564.85630000001],[1582261200,132564.85630000001,132564.85630000001,131825.86120000001,131825.86120000001],[1582347600,131825.86120000001,131825.86120000001,131294.6557,131294.6557],[1582434000,131294.6557,131294.6557,131294.6557,131294.6557],[1582520400,131294.6557,131294.6557,131294.6557,131294.6557],[1582606800,131294.6557,131294.6557,130686.1278,130686.1278],[1582693200,130686.1278,130841.0043,130686.1278,130841.0043],[1582732800,130841.0043,130841.0043,130841.0043,130841.0043],[1582779600,130841.0043,130841.0043,130819.78019999999,130819.78019999999],[1582866000,130819.78019999999,130819.78019999999,130343.81789999999,130343.81789999999],[1582952400,130343.81789999999,130708.7453,130343.81789999999,130708.7453],[1583038800,130708.7453,130708.7453,130708.7453,130708.7453],[1583125200,130708.7453,130708.7453,130708.7453,130708.7453],[1583164800,130708.7453,130708.7453,130708.7453,130708.7453],[1583211600,130708.7453,130708.7453,130648.7159,130648.7159],[1583298000,130648.7159,130648.7159,129843.09,129843.09],[1583384400,129843.09,129898.07520000001,129843.09,129898.07520000001],[1583470800,129898.07520000001,129898.07520000001,129643.60030000001,129643.60030000001],[1583557200,129643.60030000001,130195.4954,129643.60030000001,130195.4954],[1583643600,130195.4954,130195.4954,130195.4954,130195.4954],[1583726400,130195.4954,130195.4954,130195.4954,130195.4954],[1583812800,130195.4954,130479.07980000001,130195.4954,130479.07980000001],[1583899200,130479.07980000001,130479.07980000001,130314.2791,130314.2791],[1583938800,130314.2791,130314.2791,130314.2791,130314.2791],[1583985600,130314.2791,131167.53539999999,130314.2791,131167.53539999999],[1584072000,131167.53539999999,131596.2561,131167.53539999999,131596.2561],[1584158400,131596.2561,132019.06400000001,131596.2561,132019.06400000001],[1584244800,132019.06400000001,132019.06400000001,132019.06400000001,132019.06400000001],[1584331200,132019.06400000001,132019.06400000001,132019.06400000001,132019.06400000001],[1584370800,132019.06400000001,132019.06400000001,132019.06400000001,132019.06400000001],[1584417600,132019.06400000001,132906.8897,132019.06400000001,132906.8897],[1584504000,132906.8897,133317.09539999999,132906.8897,133317.09539999999],[1584590400,133317.09539999999,134822.00219999999,133317.09539999999,134822.00219999999],[1584676800,134822.00219999999,134822.00219999999,133535.39189999999,133535.39189999999],[1584763200,133535.39189999999,133535.39189999999,132869.5232,132869.5232],[1584849600,132869.5232,132869.5232,132869.5232,132869.5232],[1584936000,132869.5232,132869.5232,132869.5232,132869.5232],[1585022400,132869.5232,134222.3818,132869.5232,134222.3818],[1585108800,134222.3818,134222.3818,133948.39360000001,133948.39360000001],[1585148400,133948.39360000001,133948.39360000001,133948.39360000001,133948.39360000001],[1585195200,133948.39360000001,133948.39360000001,133535.08009999999,133535.08009999999],[1585281600,133535.08009999999,133535.08009999999,133233.0385,133233.0385],[1585368000,133233.0385,133233.0385,132433.15909999999,132433.15909999999],[1585454400,132433.15909999999,132433.15909999999,132433.15909999999,132433.15909999999],[1585540800,132433.15909999999,132433.15909999999,132433.15909999999,132433.15909999999],[1585580400,132433.15909999999,132433.15909999999,132433.15909999999,132433.15909999999],[1585627200,132433.15909999999,132591.546,132433.15909999999,132591.546],[1585713600,132591.546,132672.4497,132591.546,132672.4497],[1585800000,132672.4497,132672.4497,132345.99969999999,132345.99969999999],[1585886400,132345.99969999999,132894.76089999999,132345.99969999999,132894.76089999999],[1585972800,132894.76089999999,132894.76089999999,132420.44,132420.44],[1586059200,132420.44,132420.44,132420.44,132420.44],[1586145600,132420.44,132420.44,132420.44,132420.44],[1586232000,132420.44,132581.26790000001,132420.44,132581.26790000001],[1586318400,132581.26790000001,132581.26790000001,132235.86489999999,132235.86489999999],[1586358000,132235.86489999999,132235.86489999999,132235.86489999999,132235.86489999999],[1586404800,132235.86489999999,132235.86489999999,131841.07689999999,131841.07689999999],[1586491200,131841.07689999999,131841.07689999999,130277.0105,130277.0105],[1586577600,130277.0105,130277.0105,130277.0105,130277.0105],[1586664000,130277.0105,130277.0105,130277.0105,130277.0105],[1586750400,130277.0105,130277.0105,130277.0105,130277.0105],[1586836800,130277.0105,130587.1485,130277.0105,130587.1485],[1586923200,130587.1485,131155.51319999999,130587.1485,131155.51319999999],[1586962800,131155.51319999999,131155.51319999999,131155.51319999999,131155.51319999999],[1587009600,131155.51319999999,131708.37390000001,131155.51319999999,131708.37390000001],[1587096000,131708.37390000001,132055.76019999999,131708.37390000001,132055.76019999999],[1587182400,132055.76019999999,132055.76019999999,131587.97029999999,131587.97029999999],[1587268800,131587.97029999999,131587.97029999999,131587.97029999999,131587.97029999999],[1587355200,131587.97029999999,131587.97029999999,131587.97029999999,131587.97029999999],[1587394800,131587.97029999999,131587.97029999999,131587.97029999999,131587.97029999999],[1587441600,131587.97029999999,131587.97029999999,131275.20790000001,131275.20790000001],[1587528000,131275.20790000001,131275.20790000001,131007.822,131007.822],[1587614400,131007.822,131384.04819999999,131007.822,131384.04819999999],[1587700800,131384.04819999999,131384.04819999999,130554.6805,130554.6805],[1587787200,130554.6805,130554.6805,130132.4574,130132.4574],[1587873600,130132.4574,130132.4574,130132.4574,130132.4574],[1587960000,130132.4574,130132.4574,130132.4574,130132.4574],[1588046400,130132.4574,130132.4574,129496.1342,129496.1342],[1588132800,129496.1342,129496.1342,129188.8738,129188.8738],[1588172400,129188.8738,129188.8738,129188.8738,129188.8738],[1588219200,129188.8738,129188.8738,129053.6311,129053.6311],[1588305600,129053.6311,129684.0484,129053.6311,129684.0484],[1588392000,129684.0484,129684.0484,129420.9087,129420.9087],[1588478400,129420.9087,129420.9087,129420.9087,129420.9087],[1588564800,129420.9087,129420.9087,129420.9087,129420.9087],[1588604400,129420.9087,129420.9087,129420.9087,129420.9087],[1588651200,129420.9087,129752.12609999999,129420.9087,129752.12609999999],[1588737600,129752.12609999999,129752.12609999999,129396.1027,129396.1027],[1588824000,129396.1027,129727.72070000001,129396.1027,129727.72070000001],[1588910400,129727.72070000001,129956.821,129727.72070000001,129956.821],[1588996800,129956.821,129956.821,129586.05130000001,129586.05130000001],[1589083200,129586.05130000001,129586.05130000001,129586.05130000001,129586.05130000001],[1589169600,129586.05130000001,129586.05130000001,129586.05130000001,129586.05130000001],[1589256000,129586.05130000001,130216.1712,129586.05130000001,130216.1712],[1589342400,130216.1712,130602.4123,130216.1712,130602.4123],[1589382000,130602.4123,130602.4123,130602.4123,130602.4123],[1589428800,130602.4123,130753.9319,130602.4123,130753.9319],[1589515200,130753.9319,131078.73910000001,130753.9319,131078.73910000001],[1589601600,131078.73910000001,131078.73910000001,130570.39449999999,130570.39449999999],[1589688000,130570.39449999999,130570.39449999999,130570.39449999999,130570.39449999999],[1589774400,130570.39449999999,130570.39449999999,130570.39449999999,130570.39449999999],[1589814000,130570.39449999999,130570.39449999999,130570.39449999999,130570.39449999999],[1589860800,130570.39449999999,130570.39449999999,129770.84299999999,129770.84299999999],[1589947200,129770.84299999999,129770.84299999999,129546.8175,129546.8175],[1590033600,129546.8175,129731.90429999999,129546.8175,129731.90429999999],[1590120000,129731.90429999999,129950.3284,129731.90429999999,129950.3284],[1590206400,129950.3284,129950.3284,129788.2203,129788.2203],[1590292800,129788.2203,129788.2203,129788.2203,129788.2203],[1590379200,129788.2203,129788.2203,129788.2203,129788.2203],[1590465600,129788.2203,129788.2203,129788.2203,129788.2203],[1590552000,129788.2203,129788.2203,129148.5368,129148.5368],[1590638400,129148.5368,129148.5368,128917.4457,128917.4457],[1590678000,128917.4457,128917.4457,128917.4457,128917.4457],[1590724800,128917.4457,128917.4457,128793.5159,128793.5159],[1590811200,128793.5159,129543.15119999999,128793.5159,129543.15119999999],[1590897600,129543.15119999999,129543.15119999999,129543.15119999999,129543.15119999999],[1590984000,129543.15119999999,129543.15119999999,129543.15119999999,129543.15119999999],[1591070400,129543.15119999999,129543.15119999999,129102.40360000001,129102.40360000001],[1591156800,129102.40360000001,129102.40360000001,129097.05130000001,129097.05130000001],[1591196400,129097.05130000001,129097.05130000001,129097.05130000001,129097.05130000001],[1591243200,129097.05130000001,129097.05130000001,128991.24920000001,128991.24920000001],[1591329600,128991.24920000001,128991.24920000001,128905.9053,128905.9053],[1591416000,128905.9053,128905.9053,128902.0531,128902.0531],[1591502400,128902.0531,128902.0531,128902.0531,128902.0531],[1591588800,128902.0531,128902.0531,128902.0531,128902.0531],[1591628400,128902.0531,128902.0531,128902.0531,128902.0531],[1591675200,128902.0531,128902.0531,128255.2806,128255.2806],[1591761600,128255.2806,128438.39840000001,128255.2806,128438.39840000001],[1591848000,128438.39840000001,128716.674,128438.39840000001,128716.674],[1591934400,128716.674,129586.6715,128716.674,129586.6715],[1592020800,129586.6715,129660.28539999999,129586.6715,129660.28539999999],[1592107200,129660.28539999999,129660.28539999999,129660.28539999999,129660.28539999999],[1592193600,129660.28539999999,129660.28539999999,129660.28539999999,129660.28539999999],[1592280000,129660.28539999999,129660.28539999999,129238.43240000001,129238.43240000001],[1592366400,129238.43240000001,129238.43240000001,129100.9883,129100.9883],[1592406000,129100.9883,129100.9883,129100.9883,129100.9883],[1592452800,129100.9883,129183.6044,129100.9883,129183.6044],[1592539200,129183.6044,129452.4258,129183.6044,129452.4258],[1592625600,129452.4258,129548.9497,129452.4258,129548.9497],[1592712000,129548.9497,129548.9497,129548.9497,129548.9497],[1592798400,129548.9497,129548.9497,129548.9497,129548.9497],[1592838000,129548.9497,129548.9497,129548.9497,129548.9497],[1592884800,129548.9497,129548.9497,129451.2114,129451.2114],[1592971200,129451.2114,130267.2061,129451.2114,130267.2061],[1593057600,130267.2061,130581.7804,130267.2061,130581.7804],[1593144000,130581.7804,130581.7804,130265.378,130265.378],[1593230400,130265.378,130368.7285,130265.378,130368.7285],[1593316800,130368.7285,130368.7285,130368.7285,130368.7285],[1593403200,130368.7285,130368.7285,130368.7285,130368.7285],[1593489600,130368.7285,130368.7285,130304.2219,130304.2219],[1593576000,130304.2219,130304.2219,130190.37209999999,130190.37209999999],[1593615600,130190.37209999999,130190.37209999999,130190.37209999999,130190.37209999999],[1593662400,130190.37209999999,130358.0579,130190.37209999999,130358.0579],[1593748800,130358.0579,130358.0579,130003.0337,130003.0337],[1593835200,130003.0337,130003.0337,130003.0337,130003.0337],[1593921600,130003.0337,130003.0337,130003.0337,130003.0337],[1594008000,130003.0337,130003.0337,130003.0337,130003.0337],[1594094400,130003.0337,130003.0337,129979.7758,129979.7758],[1594180800,129979.7758,129979.7758,129911.46739999999,129911.46739999999],[1594220400,129911.46739999999,129911.46739999999,129911.46739999999,129911.46739999999],[1594267200,129911.46739999999,129964.1715,129911.46739999999,129964.1715],[1594353600,129964.1715,130540.9904,129964.1715,130540.9904],[1594440000,130540.9904,130540.9904,130481.1067,130481.1067],[1594526400,130481.1067,130481.1067,130481.1067,130481.1067],[1594612800,130481.1067,130481.1067,130481.1067,130481.1067],[1594652400,130481.1067,130481.1067,130481.1067,130481.1067],[1594699200,130481.1067,130481.1067,130278.5385,130278.5385],[1594785600,130278.5385,130278.5385,129617.94929999999,129617.94929999999],[1594872000,129617.94929999999,129617.94929999999,129411.45570000001,129411.45570000001],[1594958400,129411.45570000001,129411.45570000001,129290.5923,129290.5923],[1595044800,129290.5923,129290.5923,128996.4702,128996.4702],[1595131200,128996.4702,128996.4702,128996.4702,128996.4702],[1595217600,128996.4702,128996.4702,128996.4702,128996.4702],[1595253600,128996.4702,128996.4702,128996.4702,128996.4702],[1595304000,128996.4702,129820.7637,128996.4702,129820.7637],[1595390400,129820.7637,129820.7637,129595.6899,129595.6899],[1595476800,129595.6899,129595.6899,129002.3235,129002.3235],[1595563200,129002.3235,129002.3235,128039.96920000001,128039.96920000001],[1595649600,128039.96920000001,128039.96920000001,127831.5264,127831.5264],[1595736000,127831.5264,127831.5264,127831.5264,127831.5264],[1595822400,127831.5264,127831.5264,127831.5264,127831.5264],[1595908800,127831.5264,127831.5264,127549.8579,127549.8579],[1595995200,127549.8579,127549.8579,127526.6005,127526.6005],[1596034800,127526.6005,127526.6005,127526.6005,127526.6005],[1596081600,127526.6005,127526.6005,126944.46799999999,126944.46799999999],[1596168000,126944.46799999999,126944.46799999999,126791.74000000001,126791.74000000001],[1596254400,126791.74000000001,127279.3122,126791.74000000001,127279.3122],[1596340800,127279.3122,127279.3122,127279.3122,127279.3122],[1596427200,127279.3122,127279.3122,127279.3122,127279.3122],[1596466800,127279.3122,127279.3122,127279.3122,127279.3122],[1596513600,127279.3122,127279.3122,126955.9804,126955.9804],[1596600000,126955.9804,126983.68369999999,126955.9804,126983.68369999999],[1596686400,126983.68369999999,126983.68369999999,126927.7705,126927.7705],[1596772800,126927.7705,126932.0601,126927.7705,126932.0601],[1596859200,126932.0601,126958.1813,126932.0601,126958.1813],[1596945600,126958.1813,126958.1813,126958.1813,126958.1813],[1597032000,126958.1813,126958.1813,126958.1813,126958.1813],[1597118400,126958.1813,127163.0693,126958.1813,127163.0693],[1597204800,127163.0693,127265.4158,127163.0693,127265.4158],[1597244400,127265.4158,127265.4158,127265.4158,127265.4158],[1597291200,127265.4158,127632.1966,127265.4158,127632.1966],[1597377600,127632.1966,127632.1966,127438.4647,127438.4647],[1597464000,127438.4647,127862.4567,127438.4647,127862.4567],[1597550400,127862.4567,127862.4567,127862.4567,127862.4567],[1597636800,127862.4567,127862.4567,127862.4567,127862.4567],[1597676400,127862.4567,127862.4567,127862.4567,127862.4567],[1597723200,127862.4567,127862.4567,127363.8309,127363.8309],[1597809600,127363.8309,127363.8309,127098.5913,127098.5913],[1597896000,127098.5913,127098.5913,127095.6586,127095.6586],[1597982400,127095.6586,127095.6586,126982.9584,126982.9584],[1598068800,126982.9584,127008.0558,126982.9584,127008.0558],[1598155200,127008.0558,127008.0558,127008.0558,127008.0558],[1598241600,127008.0558,127008.0558,127008.0558,127008.0558],[1598328000,127008.0558,127923.8161,127008.0558,127923.8161],[1598414400,127923.8161,128327.7366,127923.8161,128327.7366],[1598454000,128327.7366,128327.7366,128327.7366,128327.7366],[1598500800,128327.7366,128704.46279999999,128327.7366,128704.46279999999],[1598587200,128704.46279999999,128894.4188,128704.46279999999,128894.4188],[1598673600,128894.4188,128916.2859,128894.4188,128916.2859],[1598760000,128916.2859,128916.2859,128916.2859,128916.2859],[1598846400,128916.2859,128916.2859,128916.2859,128916.2859],[1598886000,128916.2859,128916.2859,128916.2859,128916.2859],[1598932800,128916.2859,129217.1287,128916.2859,129217.1287],[1599019200,129217.1287,129217.1287,128986.17600000001,128986.17600000001],[1599105600,128986.17600000001,129455.85739999999,128986.17600000001,129455.85739999999],[1599192000,129455.85739999999,129718.159,129455.85739999999,129718.159],[1599278400,129718.159,129718.159,129494.98759999999,129494.98759999999],[1599364800,129494.98759999999,129494.98759999999,129494.98759999999,129494.98759999999],[1599451200,129494.98759999999,129494.98759999999,129494.98759999999,129494.98759999999],[1599537600,129494.98759999999,129494.98759999999,129494.98759999999,129494.98759999999],[1599624000,129494.98759999999,129805.791,129494.98759999999,129805.791],[1599710400,129805.791,129805.791,129486.13129999999,129486.13129999999],[1599750000,129486.13129999999,129486.13129999999,129486.13129999999,129486.13129999999],[1599796800,129486.13129999999,129486.13129999999,129478.94409999999,129478.94409999999],[1599883200,129478.94409999999,129478.94409999999,129374.27039999999,129374.27039999999],[1599969600,129374.27039999999,129374.27039999999,129374.27039999999,129374.27039999999],[1600056000,129374.27039999999,129374.27039999999,129374.27039999999,129374.27039999999],[1600142400,129374.27039999999,129374.27039999999,128359.476,128359.476],[1600228800,128359.476,128422.53780000001,128359.476,128422.53780000001],[1600268400,128422.53780000001,128422.53780000001,128422.53780000001,128422.53780000001],[1600315200,128422.53780000001,128422.53780000001,128287.6603,128287.6603],[1600401600,128287.6603,128287.6603,128025.6511,128025.6511],[1600488000,128025.6511,128025.6511,127706.4558,127706.4558],[1600574400,127706.4558,127706.4558,127706.4558,127706.4558],[1600660800,127706.4558,127706.4558,127706.4558,127706.4558],[1600700400,127706.4558,127706.4558,127706.4558,127706.4558],[1600747200,127706.4558,127964.719,127706.4558,127964.719],[1600833600,127964.719,128118.6874,127964.719,128118.6874],[1600920000,128118.6874,128405.21309999999,128118.6874,128405.21309999999],[1601006400,128405.21309999999,128405.21309999999,128288.1476,128288.1476],[1601092800,128288.1476,128779.4966,128288.1476,128779.4966],[1601179200,128779.4966,128779.4966,128779.4966,128779.4966],[1601265600,128779.4966,128779.4966,128779.4966,128779.4966],[1601301600,128779.4966,128779.4966,128779.4966,128779.4966],[1601352000,128779.4966,128779.4966,128730.76330000001,128730.76330000001],[1601438400,128730.76330000001,128730.76330000001,128585.9137,128585.9137],[1601524800,128585.9137,128585.9137,128526.12089999999,128526.12089999999],[1601611200,128526.12089999999,128526.12089999999,128401.3029,128401.3029],[1601697600,128401.3029,128401.3029,127845.4857,127845.4857],[1601784000,127845.4857,127845.4857,127845.4857,127845.4857],[1601870400,127845.4857,127845.4857,127845.4857,127845.4857],[1601956800,127845.4857,127950.7981,127845.4857,127950.7981],[1602043200,127950.7981,127950.7981,127686.5218,127686.5218],[1602082800,127686.5218,127686.5218,127686.5218,127686.5218],[1602129600,127686.5218,128066.5726,127686.5218,128066.5726],[1602216000,128066.5726,128066.5726,127902.66069999999,127902.66069999999],[1602302400,127902.66069999999,128289.3345,127902.66069999999,128289.3345],[1602388800,128289.3345,128289.3345,128289.3345,128289.3345],[1602475200,128289.3345,128289.3345,128289.3345,128289.3345],[1602514800,128289.3345,128289.3345,128289.3345,128289.3345],[1602561600,128289.3345,128539.59149999999,128289.3345,128539.59149999999],[1602648000,128539.59149999999,128569.05560000001,128539.59149999999,128569.05560000001],[1602734400,128569.05560000001,128569.05560000001,128380.9602,128380.9602],[1602820800,128380.9602,128380.9602,127801.69319999999,127801.69319999999],[1602907200,127801.69319999999,127974.8254,127801.69319999999,127974.8254],[1602993600,127974.8254,127974.8254,127974.8254,127974.8254],[1603080000,127974.8254,127974.8254,127974.8254,127974.8254],[1603166400,127974.8254,127974.8254,127902.2105,127902.2105],[1603252800,127902.2105,127902.2105,127666.5068,127666.5068],[1603292400,127666.5068,127666.5068,127666.5068,127666.5068],[1603339200,127666.5068,128126.71769999999,127666.5068,128126.71769999999],[1603425600,128126.71769999999,128203.46799999999,128126.71769999999,128203.46799999999],[1603512000,128203.46799999999,128731.9201,128203.46799999999,128731.9201],[1603598400,128731.9201,128731.9201,128731.9201,128731.9201],[1603684800,128731.9201,128731.9201,128731.9201,128731.9201],[1603724400,128731.9201,128731.9201,128731.9201,128731.9201],[1603771200,128731.9201,128731.9201,128449.3379,128449.3379],[1603857600,128449.3379,128449.3379,128329.57980000001,128329.57980000001],[1603944000,128329.57980000001,128329.57980000001,127805.5793,127805.5793],[1604030400,127805.5793,128245.2461,127805.5793,128245.2461],[1604116800,128245.2461,128811.61139999999,128245.2461,128811.61139999999],[1604203200,128811.61139999999,128811.61139999999,128811.61139999999,128811.61139999999],[1604293200,128811.61139999999,128811.61139999999,128811.61139999999,128811.61139999999],[1604329200,128811.61139999999,128811.61139999999,128811.61139999999,128811.61139999999],[1604379600,128811.61139999999,128811.61139999999,128081.1054,128081.1054],[1604466000,128081.1054,128081.1054,127678.2245,127678.2245],[1604552400,127678.2245,128382.6226,127678.2245,128382.6226],[1604638800,128382.6226,128477.211,128382.6226,128477.211],[1604725200,128477.211,128795.054,128477.211,128795.054],[1604811600,128795.054,128795.054,128795.054,128795.054],[1604898000,128795.054,128795.054,128795.054,128795.054],[1604984400,128795.054,129662.8,128795.054,129662.8],[1605070800,129662.8,129662.8,128532.69409999999,128532.69409999999],[1605110400,128532.69409999999,128532.69409999999,128532.69409999999,128532.69409999999],[1605157200,128532.69409999999,128532.69409999999,128113.57769999999,128113.57769999999],[1605243600,128113.57769999999,128113.57769999999,127800.8826,127800.8826],[1605330000,127800.8826,127800.8826,127676.00109999999,127676.00109999999],[1605416400,127676.00109999999,127676.00109999999,127676.00109999999,127676.00109999999],[1605502800,127676.00109999999,127676.00109999999,127676.00109999999,127676.00109999999],[1605542400,127676.00109999999,127676.00109999999,127676.00109999999,127676.00109999999],[1605589200,127676.00109999999,127885.3649,127676.00109999999,127885.3649],[1605675600,127885.3649,127956.7934,127885.3649,127956.7934],[1605762000,127956.7934,128002.5485,127956.7934,128002.5485],[1605848400,128002.5485,128002.5485,127824.10370000001,127824.10370000001],[1605934800,127824.10370000001,127824.10370000001,127559.3596,127559.3596],[1606021200,127559.3596,127559.3596,127559.3596,127559.3596],[1606107600,127559.3596,127559.3596,127559.3596,127559.3596],[1606194000,127559.3596,127681.2031,127559.3596,127681.2031],[1606280400,127681.2031,127836.1706,127681.2031,127836.1706],[1606320000,127836.1706,127836.1706,127836.1706,127836.1706],[1606366800,127836.1706,127876.0931,127836.1706,127876.0931],[1606453200,127876.0931,127876.0931,127876.0931,127876.0931],[1606539600,127876.0931,128074.4616,127876.0931,128074.4616],[1606626000,128074.4616,128074.4616,128074.4616,128074.4616],[1606712400,128074.4616,128074.4616,128074.4616,128074.4616],[1606752000,128074.4616,128074.4616,128074.4616,128074.4616],[1606798800,128074.4616,128203.1899,128074.4616,128203.1899],[1606885200,128203.1899,128592.101,128203.1899,128592.101],[1606971600,128592.101,128692.1538,128592.101,128692.1538],[1607058000,128692.1538,128692.1538,128687.4865,128687.4865],[1607144400,128687.4865,128687.4865,127951.9806,127951.9806],[1607230800,127951.9806,127951.9806,127951.9806,127951.9806],[1607317200,127951.9806,127951.9806,127951.9806,127951.9806],[1607403600,127951.9806,128528.069,127951.9806,128528.069],[1607490000,128528.069,128528.069,128510.3101,128510.3101],[1607529600,128510.3101,128510.3101,128510.3101,128510.3101],[1607576400,128510.3101,128510.3101,128197.37549999999,128197.37549999999],[1607662800,128197.37549999999,128197.37549999999,127765.0134,127765.0134],[1607749200,127765.0134,127765.0134,127358.6971,127358.6971],[1607835600,127358.6971,127358.6971,127358.6971,127358.6971],[1607922000,127358.6971,127358.6971,127358.6971,127358.6971],[1607961600,127358.6971,127358.6971,127358.6971,127358.6971],[1608008400,127358.6971,127383.0708,127358.6971,127383.0708],[1608094800,127383.0708,127383.0708,126726.80319999999,126726.80319999999],[1608181200,126726.80319999999,126941.7745,126726.80319999999,126941.7745],[1608267600,126941.7745,126941.7745,126547.5428,126547.5428],[1608354000,126547.5428,127271.4721,126547.5428,127271.4721],[1608440400,127271.4721,127271.4721,127271.4721,127271.4721],[1608526800,127271.4721,127271.4721,127271.4721,127271.4721],[1608613200,127271.4721,127271.4721,127186.1918,127186.1918],[1608699600,127186.1918,127499.8941,127186.1918,127499.8941],[1608739200,127499.8941,127499.8941,127499.8941,127499.8941],[1608786000,127499.8941,127760.99400000001,127499.8941,127760.99400000001],[1608872400,127760.99400000001,127760.99400000001,127733.01210000001,127733.01210000001],[1608958800,127733.01210000001,127733.01210000001,127733.01210000001,127733.01210000001],[1609045200,127733.01210000001,127733.01210000001,127733.01210000001,127733.01210000001],[1609131600,127733.01210000001,127733.01210000001,127733.01210000001,127733.01210000001],[1609167600,127733.01210000001,127733.01210000001,127733.01210000001,127733.01210000001],[1609218000,127733.01210000001,128746.2068,127733.01210000001,128746.2068],[1609304400,128746.2068,128943.3441,128746.2068,128943.3441],[1609390800,128943.3441,128943.3441,128788.4826,128788.4826],[1609477200,128788.4826,128788.4826,128522.751,128522.751],[1609563600,128522.751,128522.751,128522.751,128522.751],[1609650000,128522.751,128522.751,128522.751,128522.751],[1609736400,128522.751,128522.751,128522.751,128522.751],[1609822800,128522.751,128522.751,127670.4997,127670.4997],[1609909200,127670.4997,127670.4997,127050.8941,127050.8941],[1609948800,127050.8941,127050.8941,127050.8941,127050.8941],[1609995600,127050.8941,127050.8941,126234.06020000001,126234.06020000001],[1610082000,126234.06020000001,126409.97010000001,126234.06020000001,126409.97010000001],[1610168400,126409.97010000001,126633.3319,126409.97010000001,126633.3319],[1610254800,126633.3319,126633.3319,126633.3319,126633.3319],[1610341200,126633.3319,126633.3319,126633.3319,126633.3319],[1610380800,126633.3319,126633.3319,126633.3319,126633.3319],[1610427600,126633.3319,126633.3319,126233.39079999999,126233.39079999999],[1610514000,126233.39079999999,126233.39079999999,125444.4136,125444.4136],[1610600400,125444.4136,125779.1664,125444.4136,125779.1664],[1610686800,125779.1664,125783.2176,125779.1664,125783.2176],[1610773200,125783.2176,125783.2176,125441.7102,125441.7102],[1610859600,125441.7102,125441.7102,125441.7102,125441.7102],[1610946000,125441.7102,125441.7102,125441.7102,125441.7102],[1611032400,125441.7102,125441.7102,125441.7102,125441.7102],[1611118800,125441.7102,125441.7102,124645.9191,124645.9191],[1611205200,124645.9191,124645.9191,124609.6088,124609.6088],[1611244800,124609.6088,124609.6088,124609.6088,124609.6088],[1611291600,124609.6088,125110.70389999999,124609.6088,125110.70389999999],[1611378000,125110.70389999999,125110.70389999999,124809.6033,124809.6033],[1611464400,124809.6033,124809.6033,124809.6033,124809.6033],[1611550800,124809.6033,124809.6033,124809.6033,124809.6033],[1611586800,124809.6033,124809.6033,124809.6033,124809.6033],[1611637200,124809.6033,125117.3502,124809.6033,125117.3502],[1611723600,125117.3502,125117.3502,125109.3655,125109.3655],[1611810000,125109.3655,125128.5028,125109.3655,125128.5028],[1611896400,125128.5028,125128.5028,124415.2393,124415.2393],[1611982800,124415.2393,124415.2393,124288.45699999999,124288.45699999999],[1612069200,124288.45699999999,124288.45699999999,124288.45699999999,124288.45699999999],[1612155600,124288.45699999999,124288.45699999999,124288.45699999999,124288.45699999999],[1612242000,124288.45699999999,124288.45699999999,123475.7408,123475.7408],[1612328400,123475.7408,124538.341,123475.7408,124538.341],[1612368000,124538.341,124538.341,124538.341,124538.341],[1612414800,124538.341,124779.58530000001,124538.341,124779.58530000001],[1612501200,124779.58530000001,125552.606,124779.58530000001,125552.606],[1612587600,125552.606,125552.606,124670.1109,124670.1109],[1612674000,124670.1109,124670.1109,124670.1109,124670.1109],[1612760400,124670.1109,124670.1109,124670.1109,124670.1109],[1612800000,124670.1109,124670.1109,124670.1109,124670.1109],[1612846800,124670.1109,124978.75290000001,124670.1109,124978.75290000001],[1612933200,124978.75290000001,124978.75290000001,124892.5668,124892.5668],[1613019600,124892.5668,124892.5668,124887.06570000001,124887.06570000001],[1613106000,124887.06570000001,125403.74490000001,124887.06570000001,125403.74490000001],[1613192400,125403.74490000001,125403.74490000001,124610.8434,124610.8434],[1613278800,124610.8434,124610.8434,124610.8434,124610.8434],[1613365200,124610.8434,124610.8434,124610.8434,124610.8434],[1613451600,124610.8434,124610.8434,124610.8434,124610.8434],[1613538000,124610.8434,125018.91009999999,124610.8434,125018.91009999999],[1613624400,125018.91009999999,125282.36010000001,125018.91009999999,125282.36010000001],[1613664000,125282.36010000001,125282.36010000001,125282.36010000001,125282.36010000001],[1613710800,125282.36010000001,125721.435,125282.36010000001,125721.435],[1613797200,125721.435,125796.9912,125721.435,125796.9912],[1613883600,125796.9912,125796.9912,125796.9912,125796.9912],[1613970000,125796.9912,125796.9912,125796.9912,125796.9912],[1614056400,125796.9912,125911.3193,125796.9912,125911.3193],[1614142800,125911.3193,126373.2488,125911.3193,126373.2488],[1614182400,126373.2488,126373.2488,126373.2488,126373.2488],[1614229200,126373.2488,126572.3606,126373.2488,126572.3606],[1614315600,126572.3606,126781.0218,126572.3606,126781.0218],[1614402000,126781.0218,127088.9056,126781.0218,127088.9056],[1614488400,127088.9056,127088.9056,127088.9056,127088.9056],[1614574800,127088.9056,127088.9056,127088.9056,127088.9056],[1614614400,127088.9056,127088.9056,127088.9056,127088.9056],[1614661200,127088.9056,127088.9056,126444.02619999999,126444.02619999999],[1614747600,126444.02619999999,126725.3891,126444.02619999999,126725.3891],[1614834000,126725.3891,127075.4904,126725.3891,127075.4904],[1614920400,127075.4904,127196.23609999999,127075.4904,127196.23609999999],[1615006800,127196.23609999999,127196.23609999999,126044.7962,126044.7962],[1615093200,126044.7962,126044.7962,126044.7962,126044.7962],[1615179600,126044.7962,126044.7962,126044.7962,126044.7962],[1615266000,126044.7962,126492.3544,126044.7962,126492.3544],[1615352400,126492.3544,127345.3186,126492.3544,127345.3186],[1615392000,127345.3186,127345.3186,127345.3186,127345.3186],[1615438800,127345.3186,127345.3186,126551.5505,126551.5505],[1615525200,126551.5505,126551.5505,126036.27860000001,126036.27860000001],[1615611600,126036.27860000001,126559.4803,126036.27860000001,126559.4803],[1615698000,126559.4803,126559.4803,126559.4803,126559.4803],[1615780800,126559.4803,126559.4803,126559.4803,126559.4803],[1615824000,126559.4803,126559.4803,126559.4803,126559.4803],[1615867200,126559.4803,127631.2645,126559.4803,127631.2645],[1615953600,127631.2645,128216.367,127631.2645,128216.367],[1616040000,128216.367,128216.367,127762.6686,127762.6686],[1616126400,127762.6686,127898.1321,127762.6686,127898.1321],[1616212800,127898.1321,128277.41680000001,127898.1321,128277.41680000001],[1616299200,128277.41680000001,128277.41680000001,128277.41680000001,128277.41680000001],[1616385600,128277.41680000001,128277.41680000001,128277.41680000001,128277.41680000001],[1616472000,128277.41680000001,128277.41680000001,127727.07670000001,127727.07670000001],[1616558400,127727.07670000001,128061.0796,127727.07670000001,128061.0796],[1616598000,128061.0796,128061.0796,128061.0796,128061.0796],[1616644800,128061.0796,128061.0796,127911.89939999999,127911.89939999999],[1616731200,127911.89939999999,128429.52310000001,127911.89939999999,128429.52310000001],[1616817600,128429.52310000001,128521.84819999999,128429.52310000001,128521.84819999999],[1616904000,128521.84819999999,128521.84819999999,128521.84819999999,128521.84819999999],[1616990400,128521.84819999999,128521.84819999999,128521.84819999999,128521.84819999999],[1617030000,128521.84819999999,128521.84819999999,128521.84819999999,128521.84819999999],[1617076800,128521.84819999999,128776.63189999999,128521.84819999999,128776.63189999999],[1617163200,128776.63189999999,128805.8988,128776.63189999999,128805.8988],[1617249600,128805.8988,128805.8988,128583.67630000001,128583.67630000001],[1617336000,128583.67630000001,128583.67630000001,128229.6951,128229.6951],[1617422400,128229.6951,128229.6951,128229.6951,128229.6951],[1617508800,128229.6951,128229.6951,128229.6951,128229.6951],[1617595200,128229.6951,128229.6951,128229.6951,128229.6951],[1617681600,128229.6951,129105.66220000001,128229.6951,129105.66220000001],[1617768000,129105.66220000001,129105.66220000001,128985.9372,128985.9372],[1617807600,128985.9372,128985.9372,128985.9372,128985.9372],[1617854400,128985.9372,129203.81329999999,128985.9372,129203.81329999999],[1617940800,129203.81329999999,129463.60920000001,129203.81329999999,129463.60920000001],[1618027200,129463.60920000001,130219.9485,129463.60920000001,130219.9485],[1618113600,130219.9485,130219.9485,130219.9485,130219.9485],[1618200000,130219.9485,130219.9485,130219.9485,130219.9485],[1618239600,130219.9485,130219.9485,130219.9485,130219.9485],[1618286400,130219.9485,130219.9485,130035.68489999999,130035.68489999999],[1618372800,130035.68489999999,130098.2203,130035.68489999999,130098.2203],[1618459200,130098.2203,130098.2203,129661.24709999999,129661.24709999999],[1618545600,129661.24709999999,129817.8051,129661.24709999999,129817.8051],[1618632000,129817.8051,130085.4232,129817.8051,130085.4232],[1618718400,130085.4232,130085.4232,130085.4232,130085.4232],[1618804800,130085.4232,130085.4232,130085.4232,130085.4232],[1618840800,130085.4232,130085.4232,130085.4232,130085.4232],[1618891200,130085.4232,130085.4232,129958.60129999999,129958.60129999999],[1618977600,129958.60129999999,129958.60129999999,129877.37390000001,129877.37390000001],[1619064000,129877.37390000001,129877.37390000001,129740.5015,129740.5015],[1619150400,129740.5015,129740.5015,129488.21520000001,129488.21520000001],[1619236800,129488.21520000001,129660.9899,129488.21520000001,129660.9899],[1619323200,129660.9899,129660.9899,129660.9899,129660.9899],[1619409600,129660.9899,129660.9899,129660.9899,129660.9899],[1619445600,129660.9899,129660.9899,129660.9899,129660.9899],[1619496000,129660.9899,129660.9899,128571.44869999999,128571.44869999999],[1619582400,128571.44869999999,128897.21090000001,128571.44869999999,128897.21090000001],[1619668800,128897.21090000001,128897.21090000001,128168.5689,128168.5689],[1619755200,128168.5689,128936.7264,128168.5689,128936.7264],[1619841600,128936.7264,129011.336,128936.7264,129011.336],[1619928000,129011.336,129011.336,129011.336,129011.336],[1620014400,129011.336,129011.336,129011.336,129011.336],[1620100800,129011.336,129428.3691,129011.336,129428.3691],[1620187200,129428.3691,129428.3691,128950.7981,128950.7981],[1620226800,128950.7981,128950.7981,128950.7981,128950.7981],[1620273600,128950.7981,128950.7981,127953.13099999999,127953.13099999999],[1620360000,127953.13099999999,127953.13099999999,127781.9749,127781.9749],[1620446400,127781.9749,127781.9749,127324.14169999999,127324.14169999999],[1620532800,127324.14169999999,127324.14169999999,127324.14169999999,127324.14169999999],[1620619200,127324.14169999999,127324.14169999999,127324.14169999999,127324.14169999999],[1620658800,127324.14169999999,127324.14169999999,127324.14169999999,127324.14169999999],[1620705600,127324.14169999999,127415.2276,127324.14169999999,127415.2276],[1620792000,127415.2276,127415.2276,126788.1428,126788.1428],[1620878400,126788.1428,126963.8787,126788.1428,126963.8787],[1620964800,126963.8787,127264.86659999999,126963.8787,127264.86659999999],[1621051200,127264.86659999999,127988.1137,127264.86659999999,127988.1137],[1621137600,127988.1137,127988.1137,127988.1137,127988.1137],[1621224000,127988.1137,127988.1137,127988.1137,127988.1137],[1621310400,127988.1137,127988.1137,127864.6954,127864.6954],[1621396800,127864.6954,127864.6954,127624.57980000001,127624.57980000001],[1621436400,127624.57980000001,127624.57980000001,127624.57980000001,127624.57980000001],[1621483200,127624.57980000001,128234.6865,127624.57980000001,128234.6865],[1621569600,128234.6865,128234.6865,127851.0851,127851.0851],[1621656000,127851.0851,127851.0851,127793.32030000001,127793.32030000001],[1621742400,127793.32030000001,127793.32030000001,127793.32030000001,127793.32030000001],[1621828800,127793.32030000001,127793.32030000001,127793.32030000001,127793.32030000001],[1621868400,127793.32030000001,127793.32030000001,127793.32030000001,127793.32030000001],[1621915200,127793.32030000001,127793.32030000001,127785.13649999999,127785.13649999999],[1622001600,127785.13649999999,128069.9328,127785.13649999999,128069.9328],[1622088000,128069.9328,128069.9328,128031.7582,128031.7582],[1622174400,128031.7582,128031.7582,127346.416,127346.416],[1622260800,127346.416,127346.416,126992.6957,126992.6957],[1622347200,126992.6957,126992.6957,126992.6957,126992.6957],[1622433600,126992.6957,126992.6957,126992.6957,126992.6957],[1622520000,126992.6957,126992.6957,126992.6957,126992.6957],[1622606400,126992.6957,126992.6957,126436.1332,126436.1332],[1622692800,126436.1332,126436.1332,126228.0493,126228.0493],[1622732400,126228.0493,126228.0493,126228.0493,126228.0493],[1622779200,126228.0493,126228.0493,125870.74340000001,125870.74340000001],[1622865600,125870.74340000001,126136.0276,125870.74340000001,126136.0276],[1622952000,126136.0276,126136.0276,126136.0276,126136.0276],[1623038400,126136.0276,126136.0276,126136.0276,126136.0276],[1623124800,126136.0276,126373.3833,126136.0276,126373.3833],[1623211200,126373.3833,126373.3833,126362.2686,126362.2686],[1623250800,126362.2686,126362.2686,126362.2686,126362.2686],[1623297600,126362.2686,126362.2686,126221.4737,126221.4737],[1623384000,126221.4737,126711.0959,126221.4737,126711.0959],[1623470400,126711.0959,126733.5028,126711.0959,126733.5028],[1623556800,126733.5028,126733.5028,126733.5028,126733.5028],[1623643200,126733.5028,126733.5028,126733.5028,126733.5028],[1623682800,126733.5028,126733.5028,126733.5028,126733.5028],[1623729600,126733.5028,126744.03449999999,126733.5028,126744.03449999999],[1623816000,126744.03449999999,127184.7736,126744.03449999999,127184.7736],[1623902400,127184.7736,127529.45729999999,127184.7736,127529.45729999999],[1623988800,127529.45729999999,128587.3134,127529.45729999999,128587.3134],[1624075200,128587.3134,128919.1529,128587.3134,128919.1529],[1624161600,128919.1529,128919.1529,128919.1529,128919.1529],[1624248000,128919.1529,128919.1529,128919.1529,128919.1529],[1624334400,128919.1529,128919.1529,128682.9172,128682.9172],[1624420800,128682.9172,128943.18979999999,128682.9172,128943.18979999999],[1624460400,128943.18979999999,128943.18979999999,128943.18979999999,128943.18979999999],[1624507200,128943.18979999999,128943.18979999999,128649.4335,128649.4335],[1624593600,128649.4335,128649.4335,128333.0949,128333.0949],[1624680000,128333.0949,128333.0949,128200.7484,128200.7484],[1624766400,128200.7484,128200.7484,128200.7484,128200.7484],[1624852800,128200.7484,128200.7484,128200.7484,128200.7484],[1624892400,128200.7484,128200.7484,128200.7484,128200.7484],[1624939200,128200.7484,128202.87330000001,128200.7484,128202.87330000001],[1625025600,128202.87330000001,128202.87330000001,127895.33960000001,127895.33960000001],[1625112000,127895.33960000001,128035.3934,127895.33960000001,128035.3934],[1625198400,128035.3934,128035.3934,128023.2779,128023.2779],[1625284800,128023.2779,128444.6544,128023.2779,128444.6544],[1625371200,128444.6544,128444.6544,128444.6544,128444.6544],[1625457600,128444.6544,128444.6544,128444.6544,128444.6544],[1625544000,128444.6544,128444.6544,128444.6544,128444.6544],[1625630400,128444.6544,128980.4154,128444.6544,128980.4154],[1625716800,128980.4154,128980.4154,128688.0601,128688.0601],[1625756400,128688.0601,128688.0601,128688.0601,128688.0601],[1625803200,128688.0601,129090.17509999999,128688.0601,129090.17509999999],[1625889600,129090.17509999999,129090.17509999999,128972.96610000001,128972.96610000001],[1625976000,128972.96610000001,128972.96610000001,128972.96610000001,128972.96610000001],[1626062400,128972.96610000001,128972.96610000001,128972.96610000001,128972.96610000001],[1626098400,128972.96610000001,128972.96610000001,128972.96610000001,128972.96610000001],[1626148800,128972.96610000001,128972.96610000001,128962.3201,128962.3201],[1626235200,128962.3201,128984.9734,128962.3201,128984.9734],[1626321600,128984.9734,129808.7,128984.9734,129808.7],[1626408000,129808.7,129808.7,129794.084,129794.084],[1626494400,129794.084,129794.084,129391.8821,129391.8821],[1626580800,129391.8821,129391.8821,129391.8821,129391.8821],[1626667200,129391.8821,129391.8821,129391.8821,129391.8821],[1626753600,129391.8821,129391.8821,129313.24340000001,129313.24340000001],[1626840000,129313.24340000001,129313.24340000001,129201.9733,129201.9733],[1626879600,129201.9733,129201.9733,129201.9733,129201.9733],[1626926400,129201.9733,129975.3027,129201.9733,129975.3027],[1627012800,129975.3027,130166.2202,129975.3027,130166.2202],[1627099200,130166.2202,130166.2202,129987.4366,129987.4366],[1627185600,129987.4366,129987.4366,129987.4366,129987.4366],[1627272000,129987.4366,129987.4366,129987.4366,129987.4366],[1627311600,129987.4366,129987.4366,129987.4366,129987.4366],[1627358400,129987.4366,130207.11689999999,129987.4366,130207.11689999999],[1627444800,130207.11689999999,130207.11689999999,129829.8251,129829.8251],[1627531200,129829.8251,129829.8251,129425.76730000001,129425.76730000001],[1627617600,129425.76730000001,129508.6542,129425.76730000001,129508.6542],[1627704000,129508.6542,129936.6945,129508.6542,129936.6945],[1627790400,129936.6945,129936.6945,129936.6945,129936.6945],[1627876800,129936.6945,129936.6945,129936.6945,129936.6945],[1627963200,129936.6945,130013.4054,129936.6945,130013.4054],[1628049600,130013.4054,130316.56050000001,130013.4054,130316.56050000001],[1628089200,130316.56050000001,130316.56050000001,130316.56050000001,130316.56050000001],[1628136000,130316.56050000001,131336.3572,130316.56050000001,131336.3572],[1628222400,131336.3572,131336.3572,129886.72900000001,129886.72900000001],[1628308800,129886.72900000001,129957.7193,129886.72900000001,129957.7193],[1628395200,129957.7193,129957.7193,129957.7193,129957.7193],[1628481600,129957.7193,129957.7193,129957.7193,129957.7193],[1628521200,129957.7193,129957.7193,129957.7193,129957.7193],[1628568000,129957.7193,130222.211,129957.7193,130222.211],[1628654400,130222.211,130222.211,129708.3297,129708.3297],[1628740800,129708.3297,129860.6326,129708.3297,129860.6326],[1628827200,129860.6326,130239.8749,129860.6326,130239.8749],[1628913600,130239.8749,130679.2317,130239.8749,130679.2317],[1629000000,130679.2317,130679.2317,130679.2317,130679.2317],[1629086400,130679.2317,130679.2317,130679.2317,130679.2317],[1629172800,130679.2317,131827.09,130679.2317,131827.09],[1629259200,131827.09,132276.36439999999,131827.09,132276.36439999999],[1629298800,132276.36439999999,132276.36439999999,132276.36439999999,132276.36439999999],[1629345600,132276.36439999999,132660.011,132276.36439999999,132660.011],[1629432000,132660.011,133903.40040000001,132660.011,133903.40040000001],[1629518400,133903.40040000001,134067.56219999999,133903.40040000001,134067.56219999999],[1629604800,134067.56219999999,134067.56219999999,134067.56219999999,134067.56219999999],[1629691200,134067.56219999999,134067.56219999999,134067.56219999999,134067.56219999999],[1629730800,134067.56219999999,134067.56219999999,134067.56219999999,134067.56219999999],[1629777600,134067.56219999999,134067.56219999999,132659.90429999999,132659.90429999999],[1629864000,132659.90429999999,132659.90429999999,131649.4601,131649.4601],[1629950400,131649.4601,131649.4601,131163.46660000001,131163.46660000001],[1630036800,131163.46660000001,131736.41140000001,131163.46660000001,131736.41140000001],[1630123200,131736.41140000001,131736.41140000001,130763.806,130763.806],[1630209600,130763.806,130763.806,130763.806,130763.806],[1630296000,130763.806,130763.806,130763.806,130763.806],[1630382400,130763.806,131712.3272,130763.806,131712.3272],[1630468800,131712.3272,131712.3272,131353.98329999999,131353.98329999999],[1630508400,131353.98329999999,131353.98329999999,131353.98329999999,131353.98329999999],[1630555200,131353.98329999999,131353.98329999999,131266.5203,131266.5203],[1630641600,131266.5203,131266.5203,130820.0897,130820.0897],[1630728000,130820.0897,131442.13039999999,130820.0897,131442.13039999999],[1630814400,131442.13039999999,131442.13039999999,131442.13039999999,131442.13039999999],[1630900800,131442.13039999999,131442.13039999999,131442.13039999999,131442.13039999999],[1630987200,131442.13039999999,131442.13039999999,131442.13039999999,131442.13039999999],[1631073600,131442.13039999999,131442.13039999999,130656.54369999999,130656.54369999999],[1631160000,130656.54369999999,131316.1692,130656.54369999999,131316.1692],[1631199600,131316.1692,131316.1692,131316.1692,131316.1692],[1631246400,131316.1692,131316.1692,131281.359,131281.359],[1631332800,131281.359,131886.90760000001,131281.359,131886.90760000001],[1631419200,131886.90760000001,131886.90760000001,131886.90760000001,131886.90760000001],[1631505600,131886.90760000001,131886.90760000001,131886.90760000001,131886.90760000001],[1631592000,131886.90760000001,131886.90760000001,130881.0707,130881.0707],[1631678400,130881.0707,131550.1214,130881.0707,131550.1214],[1631718000,131550.1214,131550.1214,131550.1214,131550.1214],[1631764800,131550.1214,131550.1214,130964.2338,130964.2338],[1631851200,130964.2338,130964.2338,130660.5439,130660.5439],[1631937600,130660.5439,130660.5439,130367.9564,130367.9564],[1632024000,130367.9564,130367.9564,130367.9564,130367.9564],[1632110400,130367.9564,130367.9564,130367.9564,130367.9564],[1632150000,130367.9564,130367.9564,130367.9564,130367.9564],[1632196800,130367.9564,131040.29369999999,130367.9564,131040.29369999999],[1632283200,131040.29369999999,131149.10370000001,131040.29369999999,131149.10370000001],[1632369600,131149.10370000001,131149.10370000001,130289.5812,130289.5812],[1632456000,130289.5812,130289.5812,128882.952,128882.952],[1632542400,128882.952,128882.952,128598.81020000001,128598.81020000001],[1632628800,128598.81020000001,128598.81020000001,128598.81020000001,128598.81020000001],[1632715200,128598.81020000001,128598.81020000001,128598.81020000001,128598.81020000001],[1632801600,128598.81020000001,128598.81020000001,127004.9494,127004.9494],[1632888000,127004.9494,127004.9494,126692.04670000001,126692.04670000001],[1632927600,126692.04670000001,126692.04670000001,126692.04670000001,126692.04670000001],[1632974400,126692.04670000001,127310.14260000001,126692.04670000001,127310.14260000001],[1633060800,127310.14260000001,127374.84639999999,127310.14260000001,127374.84639999999],[1633147200,127374.84639999999,127374.84639999999,125886.5395,125886.5395],[1633233600,125886.5395,125886.5395,125886.5395,125886.5395],[1633320000,125886.5395,125886.5395,125886.5395,125886.5395],[1633359600,125886.5395,125886.5395,125886.5395,125886.5395],[1633406400,125886.5395,125886.5395,125290.39750000001,125290.39750000001],[1633492800,125290.39750000001,125462.78599999999,125290.39750000001,125462.78599999999],[1633579200,125462.78599999999,125505.47629999999,125462.78599999999,125505.47629999999],[1633665600,125505.47629999999,125662.48850000001,125505.47629999999,125662.48850000001],[1633752000,125662.48850000001,125662.48850000001,124822.6854,124822.6854],[1633838400,124822.6854,124822.6854,124822.6854,124822.6854],[1633924800,124822.6854,124822.6854,124822.6854,124822.6854],[1633960800,124822.6854,124822.6854,124822.6854,124822.6854],[1634011200,124822.6854,124822.6854,124590.7892,124590.7892],[1634097600,124590.7892,124590.7892,123792.0131,123792.0131],[1634184000,123792.0131,124345.6738,123792.0131,124345.6738],[1634270400,124345.6738,124878.2277,124345.6738,124878.2277],[1634356800,124878.2277,125155.1066,124878.2277,125155.1066],[1634443200,125155.1066,125155.1066,125155.1066,125155.1066],[1634529600,125155.1066,125155.1066,125155.1066,125155.1066],[1634565600,125155.1066,125155.1066,125155.1066,125155.1066],[1634616000,125155.1066,125213.895,125155.1066,125213.895],[1634702400,125213.895,125291.497,125213.895,125291.497],[1634788800,125291.497,125408.2038,125291.497,125408.2038],[1634875200,125408.2038,125987.9474,125408.2038,125987.9474],[1634961600,125987.9474,126012.8459,125987.9474,126012.8459],[1635048000,126012.8459,126012.8459,126012.8459,126012.8459],[1635134400,126012.8459,126012.8459,126012.8459,126012.8459],[1635220800,126012.8459,126012.8459,125603.823,125603.823],[1635307200,125603.823,125603.823,125570.4877,125570.4877],[1635346800,125570.4877,125570.4877,125570.4877,125570.4877],[1635393600,125570.4877,126478.10430000001,125570.4877,126478.10430000001],[1635480000,126478.10430000001,126871.3725,126478.10430000001,126871.3725],[1635566400,126871.3725,126896.0843,126871.3725,126896.0843],[1635652800,126896.0843,126896.0843,126896.0843,126896.0843],[1635739200,126896.0843,126896.0843,126896.0843,126896.0843],[1635778800,126896.0843,126896.0843,126896.0843,126896.0843],[1635825600,126896.0843,126896.0843,125213.10550000001,125213.10550000001],[1635912000,125213.10550000001,125213.10550000001,123924.8247,123924.8247],[1635998400,123924.8247,124709.9795,123924.8247,124709.9795],[1636084800,124709.9795,125716.21859999999,124709.9795,125716.21859999999],[1636171200,125716.21859999999,125716.21859999999,123422.0748,123422.0748],[1636257600,123422.0748,123422.0748,123422.0748,123422.0748],[1636347600,123422.0748,123422.0748,123422.0748,123422.0748],[1636434000,123422.0748,123587.6207,123422.0748,123587.6207],[1636520400,123587.6207,124678.8106,123587.6207,124678.8106],[1636560000,124678.8106,124678.8106,124678.8106,124678.8106],[1636606800,124678.8106,125794.1384,124678.8106,125794.1384],[1636693200,125794.1384,125794.1384,125627.20480000001,125627.20480000001],[1636779600,125627.20480000001,126703.7562,125627.20480000001,126703.7562],[1636866000,126703.7562,126703.7562,126703.7562,126703.7562],[1636952400,126703.7562,126703.7562,126703.7562,126703.7562],[1636992000,126703.7562,126703.7562,126703.7562,126703.7562],[1637038800,126703.7562,126703.7562,126427.61930000001,126427.61930000001],[1637125200,126427.61930000001,127134.151,126427.61930000001,127134.151],[1637211600,127134.151,127763.8723,127134.151,127763.8723],[1637298000,127763.8723,127867.49370000001,127763.8723,127867.49370000001],[1637384400,127867.49370000001,129062.5028,127867.49370000001,129062.5028],[1637470800,129062.5028,129062.5028,129062.5028,129062.5028],[1637557200,129062.5028,129062.5028,129062.5028,129062.5028],[1637643600,129062.5028,129062.5028,128439.0027,128439.0027],[1637730000,128439.0027,128439.0027,127692.59209999999,127692.59209999999],[1637769600,127692.59209999999,127692.59209999999,127692.59209999999,127692.59209999999],[1637816400,127692.59209999999,127692.59209999999,127643.7617,127643.7617],[1637902800,127643.7617,127643.7617,127643.7617,127643.7617],[1637989200,127643.7617,129833.24460000001,127643.7617,129833.24460000001],[1638075600,129833.24460000001,129833.24460000001,129833.24460000001,129833.24460000001],[1638162000,129833.24460000001,129833.24460000001,129833.24460000001,129833.24460000001],[1638201600,129833.24460000001,129833.24460000001,129833.24460000001,129833.24460000001],[1638248400,129833.24460000001,130042.80929999999,129833.24460000001,130042.80929999999],[1638334800,130042.80929999999,130567.16929999999,130042.80929999999,130567.16929999999],[1638421200,130567.16929999999,132191.3236,130567.16929999999,132191.3236],[1638507600,132191.3236,132191.3236,131486.88870000001,131486.88870000001],[1638594000,131486.88870000001,132008.11319999999,131486.88870000001,132008.11319999999],[1638680400,132008.11319999999,132008.11319999999,132008.11319999999,132008.11319999999],[1638766800,132008.11319999999,132008.11319999999,132008.11319999999,132008.11319999999],[1638853200,132008.11319999999,132008.11319999999,130865.8967,130865.8967],[1638939600,130865.8967,130865.8967,130682.1811,130682.1811],[1638979200,130682.1811,130682.1811,130682.1811,130682.1811],[1639026000,130682.1811,130682.1811,130162.5907,130162.5907],[1639112400,130162.5907,130845.5298,130162.5907,130845.5298],[1639198800,130845.5298,131430.3118,130845.5298,131430.3118],[1639285200,131430.3118,131430.3118,131430.3118,131430.3118],[1639371600,131430.3118,131430.3118,131430.3118,131430.3118],[1639411200,131430.3118,131430.3118,131430.3118,131430.3118],[1639458000,131430.3118,132633.6881,131430.3118,132633.6881],[1639544400,132633.6881,132695.15109999999,132633.6881,132695.15109999999],[1639630800,132695.15109999999,133572.3113,132695.15109999999,133572.3113],[1639717200,133572.3113,133729.09390000001,133572.3113,133729.09390000001],[1639803600,133729.09390000001,133729.09390000001,132523.03349999999,132523.03349999999],[1639890000,132523.03349999999,132523.03349999999,132523.03349999999,132523.03349999999],[1639976400,132523.03349999999,132523.03349999999,132523.03349999999,132523.03349999999],[1640062800,132523.03349999999,132653.2971,132523.03349999999,132653.2971],[1640149200,132653.2971,132653.2971,131170.3738,131170.3738],[1640188800,131170.3738,131170.3738,131170.3738,131170.3738],[1640235600,131170.3738,131280.39350000001,131170.3738,131280.39350000001],[1640322000,131280.39350000001,131314.0722,131280.39350000001,131314.0722],[1640408400,131314.0722,131314.0722,131314.0722,131314.0722],[1640494800,131314.0722,131314.0722,131314.0722,131314.0722],[1640581200,131314.0722,131314.0722,131314.0722,131314.0722],[1640667600,131314.0722,131530.67319999999,131314.0722,131530.67319999999],[1640754000,131530.67319999999,131923.19639999999,131530.67319999999,131923.19639999999],[1640793600,131923.19639999999,131923.19639999999,131923.19639999999,131923.19639999999],[1640840400,131923.19639999999,132421.9711,131923.19639999999,132421.9711],[1640926800,132421.9711,132421.9711,132297.22760000001,132297.22760000001],[1641013200,132297.22760000001,132297.22760000001,132286.67189999999,132286.67189999999],[1641099600,132286.67189999999,132286.67189999999,132286.67189999999,132286.67189999999],[1641186000,132286.67189999999,132286.67189999999,132286.67189999999,132286.67189999999],[1641225600,132286.67189999999,132286.67189999999,132286.67189999999,132286.67189999999],[1641272400,132286.67189999999,132286.67189999999,130285.9783,130285.9783],[1641358800,130285.9783,130285.9783,129315.7877,129315.7877],[1641445200,129315.7877,129640.495,129315.7877,129640.495],[1641531600,129640.495,129640.495,128537.0766,128537.0766],[1641618000,128537.0766,128537.0766,127305.0099,127305.0099],[1641704400,127305.0099,127305.0099,127305.0099,127305.0099],[1641790800,127305.0099,127305.0099,127305.0099,127305.0099],[1641826800,127305.0099,127305.0099,127305.0099,127305.0099],[1641877200,127305.0099,127361.1266,127305.0099,127361.1266],[1641963600,127361.1266,127361.1266,126398.9474,126398.9474],[1642050000,126398.9474,126737.94560000001,126398.9474,126737.94560000001],[1642136400,126737.94560000001,126737.94560000001,126491.52740000001,126491.52740000001],[1642222800,126491.52740000001,126491.52740000001,124901.4555,124901.4555],[1642309200,124901.4555,124901.4555,124901.4555,124901.4555],[1642395600,124901.4555,124901.4555,124901.4555,124901.4555],[1642482000,124901.4555,124901.4555,124901.4555,124901.4555],[1642568400,124901.4555,124901.4555,124647.8438,124647.8438],[1642654800,124647.8438,125581.25569999999,124647.8438,125581.25569999999],[1642694400,125581.25569999999,125581.25569999999,125581.25569999999,125581.25569999999],[1642741200,125581.25569999999,125603.93210000001,125581.25569999999,125603.93210000001],[1642827600,125603.93210000001,126388.9623,125603.93210000001,126388.9623],[1642914000,126388.9623,126388.9623,126388.9623,126388.9623],[1643000400,126388.9623,126388.9623,126388.9623,126388.9623],[1643036400,126388.9623,126388.9623,126388.9623,126388.9623],[1643086800,126388.9623,126734.4007,126388.9623,126734.4007],[1643173200,126734.4007,126734.4007,124903.09179999999,124903.09179999999],[1643259600,124903.09179999999,124903.09179999999,124537.7999,124537.7999],[1643346000,124537.7999,125140.8412,124537.7999,125140.8412],[1643432400,125140.8412,126072.73149999999,125140.8412,126072.73149999999],[1643518800,126072.73149999999,126072.73149999999,126072.73149999999,126072.73149999999],[1643605200,126072.73149999999,126072.73149999999,126072.73149999999,126072.73149999999],[1643691600,126072.73149999999,126072.73149999999,125815.16680000001,125815.16680000001],[1643778000,125815.16680000001,125815.16680000001,124833.4871,124833.4871],[1643817600,124833.4871,124833.4871,124833.4871,124833.4871],[1643864400,124833.4871,125432.07919999999,124833.4871,125432.07919999999],[1643950800,125432.07919999999,125491.4993,125432.07919999999,125491.4993],[1644037200,125491.4993,125491.4993,125259.7371,125259.7371],[1644123600,125259.7371,125259.7371,125259.7371,125259.7371],[1644210000,125259.7371,125259.7371,125259.7371,125259.7371],[1644249600,125259.7371,125259.7371,125259.7371,125259.7371],[1644296400,125259.7371,125259.7371,124222.447,124222.447],[1644382800,124222.447,124510.3713,124222.447,124510.3713],[1644469200,124510.3713,124510.3713,124056.11569999999,124056.11569999999],[1644555600,124056.11569999999,124056.11569999999,123618.24589999999,123618.24589999999],[1644642000,123618.24589999999,123618.24589999999,122820.7472,122820.7472],[1644728400,122820.7472,122820.7472,122820.7472,122820.7472],[1644814800,122820.7472,122820.7472,122820.7472,122820.7472],[1644901200,122820.7472,123455.7518,122820.7472,123455.7518],[1644987600,123455.7518,123455.7518,123121.679,123121.679],[1645027200,123121.679,123121.679,123121.679,123121.679],[1645074000,123121.679,123121.679,122781.9436,122781.9436],[1645160400,122781.9436,122781.9436,122723.52190000001,122723.52190000001],[1645246800,122723.52190000001,122999.5527,122723.52190000001,122999.5527],[1645333200,122999.5527,122999.5527,122999.5527,122999.5527],[1645419600,122999.5527,122999.5527,122999.5527,122999.5527],[1645506000,122999.5527,122999.5527,122999.5527,122999.5527],[1645592400,122999.5527,123425.7741,122999.5527,123425.7741],[1645678800,123425.7741,123425.7741,123378.9007,123378.9007],[1645718400,123378.9007,123378.9007,123378.9007,123378.9007],[1645765200,123378.9007,123393.8999,123378.9007,123393.8999],[1645851600,123393.8999,123393.8999,122569.7583,122569.7583],[1645938000,122569.7583,122569.7583,122569.7583,122569.7583],[1646024400,122569.7583,122569.7583,122569.7583,122569.7583],[1646110800,122569.7583,122569.7583,121621.1107,121621.1107],[1646197200,121621.1107,122199.85739999999,121621.1107,122199.85739999999],[1646236800,122199.85739999999,122199.85739999999,122199.85739999999,122199.85739999999],[1646283600,122199.85739999999,122199.85739999999,121896.6397,121896.6397],[1646370000,121896.6397,122643.42999999999,121896.6397,122643.42999999999],[1646456400,122643.42999999999,122643.42999999999,122404.34849999999,122404.34849999999],[1646542800,122404.34849999999,122404.34849999999,122404.34849999999,122404.34849999999],[1646629200,122404.34849999999,122404.34849999999,122404.34849999999,122404.34849999999],[1646668800,122404.34849999999,122404.34849999999,122404.34849999999,122404.34849999999],[1646715600,122404.34849999999,122754.4466,122404.34849999999,122754.4466],[1646802000,122754.4466,122754.4466,121340.8238,121340.8238],[1646888400,121340.8238,121519.7172,121340.8238,121519.7172],[1646974800,121519.7172,121519.7172,120440.2859,120440.2859],[1647061200,120440.2859,120727.0203,120440.2859,120727.0203],[1647147600,120727.0203,120727.0203,120727.0203,120727.0203],[1647230400,120727.0203,120727.0203,120727.0203,120727.0203],[1647316800,120727.0203,122017.5074,120727.0203,122017.5074],[1647403200,122017.5074,122647.8538,122017.5074,122647.8538],[1647442800,122647.8538,122647.8538,122647.8538,122647.8538],[1647489600,122647.8538,122647.8538,122015.4023,122015.4023],[1647576000,122015.4023,122015.4023,120872.1925,120872.1925],[1647662400,120872.1925,121269.7084,120872.1925,121269.7084],[1647748800,121269.7084,121269.7084,121269.7084,121269.7084],[1647835200,121269.7084,121269.7084,121269.7084,121269.7084],[1647874800,121269.7084,121269.7084,121269.7084,121269.7084],[1647921600,121269.7084,121269.7084,119890.2031,119890.2031],[1648008000,119890.2031,119955.3753,119890.2031,119955.3753],[1648094400,119955.3753,119955.3753,119201.8846,119201.8846],[1648180800,119201.8846,119201.8846,118832.7755,118832.7755],[1648267200,118832.7755,118832.7755,118115.8031,118115.8031],[1648353600,118115.8031,118115.8031,118115.8031,118115.8031],[1648440000,118115.8031,118115.8031,118115.8031,118115.8031],[1648526400,118115.8031,118923.44409999999,118115.8031,118923.44409999999],[1648612800,118923.44409999999,118923.44409999999,118517.01360000001,118517.01360000001],[1648652400,118517.01360000001,118517.01360000001,118517.01360000001,118517.01360000001],[1648699200,118517.01360000001,118517.01360000001,118123.9979,118123.9979],[1648785600,118123.9979,118123.9979,117666.25169999999,117666.25169999999],[1648872000,117666.25169999999,117666.25169999999,117395.21679999999,117395.21679999999],[1648958400,117395.21679999999,117395.21679999999,117395.21679999999,117395.21679999999],[1649044800,117395.21679999999,117395.21679999999,117395.21679999999,117395.21679999999],[1649084400,117395.21679999999,117395.21679999999,117395.21679999999,117395.21679999999],[1649131200,117395.21679999999,117395.21679999999,117166.0975,117166.0975],[1649217600,117166.0975,118301.54919999999,117166.0975,118301.54919999999],[1649304000,118301.54919999999,119388.2123,118301.54919999999,119388.2123],[1649390400,119388.2123,120069.3542,119388.2123,120069.3542],[1649476800,120069.3542,120069.3542,119504.41800000001,119504.41800000001],[1649563200,119504.41800000001,119504.41800000001,119504.41800000001,119504.41800000001],[1649649600,119504.41800000001,119504.41800000001,119504.41800000001,119504.41800000001],[1649736000,119504.41800000001,119704.17690000001,119504.41800000001,119704.17690000001],[1649822400,119704.17690000001,119704.17690000001,118936.2162,118936.2162],[1649862000,118936.2162,118936.2162,118936.2162,118936.2162],[1649908800,118936.2162,118936.2162,117631.75629999999,117631.75629999999],[1649995200,117631.75629999999,117631.75629999999,116994.7552,116994.7552],[1650081600,116994.7552,116994.7552,116994.7552,116994.7552],[1650168000,116994.7552,116994.7552,116994.7552,116994.7552],[1650254400,116994.7552,116994.7552,116994.7552,116994.7552],[1650290400,116994.7552,116994.7552,116994.7552,116994.7552],[1650340800,116994.7552,116994.7552,116527.52710000001,116527.52710000001],[1650427200,116527.52710000001,116604.5134,116527.52710000001,116604.5134],[1650513600,116604.5134,116851.0477,116604.5134,116851.0477],[1650600000,116851.0477,118016.73970000001,116851.0477,118016.73970000001],[1650686400,118016.73970000001,118467.5361,118016.73970000001,118467.5361],[1650772800,118467.5361,118467.5361,118467.5361,118467.5361],[1650859200,118467.5361,118467.5361,118467.5361,118467.5361],[1650945600,118467.5361,119443.0675,118467.5361,119443.0675],[1651032000,119443.0675,119639.9452,119443.0675,119639.9452],[1651071600,119639.9452,119639.9452,119639.9452,119639.9452],[1651118400,119639.9452,119639.9452,119225.3517,119225.3517],[1651204800,119225.3517,119225.3517,118250.731,118250.731],[1651291200,118250.731,118638.887,118250.731,118638.887],[1651377600,118638.887,118638.887,118638.887,118638.887],[1651464000,118638.887,118638.887,118638.887,118638.887],[1651503600,118638.887,118638.887,118638.887,118638.887],[1651550400,118638.887,118638.887,118113.5632,118113.5632],[1651636800,118113.5632,118113.5632,117294.54059999999,117294.54059999999],[1651723200,117294.54059999999,117294.54059999999,116758.8988,116758.8988],[1651809600,116758.8988,116925.65300000001,116758.8988,116925.65300000001],[1651896000,116925.65300000001,116925.65300000001,116489.6804,116489.6804],[1651982400,116489.6804,116489.6804,116489.6804,116489.6804],[1652068800,116489.6804,116489.6804,116489.6804,116489.6804],[1652155200,116489.6804,120634.28720000001,116489.6804,120634.28720000001],[1652241600,120634.28720000001,120634.28720000001,120139.5937,120139.5937],[1652281200,120139.5937,120139.5937,120139.5937,120139.5937],[1652328000,120139.5937,120139.5937,119622.55989999999,119622.55989999999],[1652414400,119622.55989999999,119959.5524,119622.55989999999,119959.5524],[1652500800,119959.5524,119959.5524,118465.3023,118465.3023],[1652587200,118465.3023,118465.3023,118465.3023,118465.3023],[1652673600,118465.3023,118465.3023,118465.3023,118465.3023],[1652713200,118465.3023,118465.3023,118465.3023,118465.3023],[1652760000,118465.3023,118465.3023,117743.1627,117743.1627],[1652846400,117743.1627,117743.1627,116794.1528,116794.1528],[1652932800,116794.1528,117399.30530000001,116794.1528,117399.30530000001],[1653019200,117399.30530000001,117607.834,117399.30530000001,117607.834],[1653105600,117607.834,117639.3763,117607.834,117639.3763],[1653192000,117639.3763,117639.3763,117639.3763,117639.3763],[1653278400,117639.3763,117639.3763,117639.3763,117639.3763],[1653314400,117639.3763,117639.3763,117639.3763,117639.3763],[1653364800,117639.3763,117639.3763,117222.62820000001,117222.62820000001],[1653451200,117222.62820000001,118090.73050000001,117222.62820000001,118090.73050000001],[1653537600,118090.73050000001,118090.73050000001,117010.09,117010.09],[1653624000,117010.09,117010.09,116210.69500000001,116210.69500000001],[1653710400,116210.69500000001,116210.69500000001,115588.4987,115588.4987],[1653796800,115588.4987,115588.4987,115588.4987,115588.4987],[1653883200,115588.4987,115588.4987,115588.4987,115588.4987],[1653969600,115588.4987,115588.4987,115588.4987,115588.4987],[1654056000,115588.4987,115731.22689999999,115588.4987,115731.22689999999],[1654142400,115731.22689999999,115731.22689999999,115397.8172,115397.8172],[1654182000,115397.8172,115397.8172,115397.8172,115397.8172],[1654228800,115397.8172,115861.27959999999,115397.8172,115861.27959999999],[1654315200,115861.27959999999,115861.27959999999,115492.5968,115492.5968],[1654401600,115492.5968,115492.5968,115492.5968,115492.5968],[1654488000,115492.5968,115492.5968,115492.5968,115492.5968],[1654574400,115492.5968,115492.5968,115460.811,115460.811],[1654660800,115460.811,115460.811,114116.18640000001,114116.18640000001],[1654700400,114116.18640000001,114116.18640000001,114116.18640000001,114116.18640000001],[1654747200,114116.18640000001,114365.98020000001,114116.18640000001,114365.98020000001],[1654833600,114365.98020000001,115448.5494,114365.98020000001,115448.5494],[1654920000,115448.5494,115984.6437,115448.5494,115984.6437],[1655006400,115984.6437,115984.6437,115984.6437,115984.6437],[1655092800,115984.6437,115984.6437,115984.6437,115984.6437],[1655132400,115984.6437,115984.6437,115984.6437,115984.6437],[1655179200,115984.6437,118647.57919999999,115984.6437,118647.57919999999],[1655265600,118647.57919999999,118651.2982,118647.57919999999,118651.2982],[1655352000,118651.2982,119080.7895,118651.2982,119080.7895],[1655438400,119080.7895,121375.6338,119080.7895,121375.6338],[1655524800,121375.6338,122512.1994,121375.6338,122512.1994],[1655611200,122512.1994,122512.1994,122512.1994,122512.1994],[1655697600,122512.1994,122512.1994,122512.1994,122512.1994],[1655784000,122512.1994,122512.1994,122512.1994,122512.1994],[1655870400,122512.1994,122512.1994,121798.43369999999,121798.43369999999],[1655956800,121798.43369999999,123184.567,121798.43369999999,123184.567],[1655996400,123184.567,123184.567,123184.567,123184.567],[1656043200,123184.567,124674.5355,123184.567,124674.5355],[1656129600,124674.5355,124674.5355,123796.6776,123796.6776],[1656216000,123796.6776,123796.6776,123796.6776,123796.6776],[1656302400,123796.6776,123796.6776,123796.6776,123796.6776],[1656388800,123796.6776,123796.6776,122854.92630000001,122854.92630000001],[1656475200,122854.92630000001,122854.92630000001,121617.0144,121617.0144],[1656514800,121617.0144,121617.0144,121617.0144,121617.0144],[1656561600,121617.0144,122993.3702,121617.0144,122993.3702],[1656648000,122993.3702,123807.7102,122993.3702,123807.7102],[1656734400,123807.7102,123807.7102,123568.0016,123568.0016],[1656820800,123568.0016,123568.0016,123568.0016,123568.0016],[1656907200,123568.0016,123568.0016,123568.0016,123568.0016],[1656993600,123568.0016,123568.0016,123568.0016,123568.0016],[1657080000,123568.0016,124901.48020000001,123568.0016,124901.48020000001],[1657166400,124901.48020000001,126005.094,124901.48020000001,126005.094],[1657206000,126005.094,126005.094,126005.094,126005.094],[1657252800,126005.094,126005.094,125002.2726,125002.2726],[1657339200,125002.2726,125002.2726,124984.29150000001,124984.29150000001],[1657425600,124984.29150000001,124984.29150000001,124984.29150000001,124984.29150000001],[1657512000,124984.29150000001,124984.29150000001,124984.29150000001,124984.29150000001],[1657598400,124984.29150000001,125721.29979999999,124984.29150000001,125721.29979999999],[1657684800,125721.29979999999,125721.29979999999,125607.3812,125607.3812],[1657724400,125607.3812,125607.3812,125607.3812,125607.3812],[1657771200,125607.3812,125607.3812,125481.6539,125481.6539],[1657857600,125481.6539,126416.02860000001,125481.6539,126416.02860000001],[1657944000,126416.02860000001,126416.02860000001,126096.5883,126096.5883],[1658030400,126096.5883,126096.5883,126096.5883,126096.5883],[1658116800,126096.5883,126096.5883,126096.5883,126096.5883],[1658156400,126096.5883,126096.5883,126096.5883,126096.5883],[1658203200,126096.5883,126096.5883,125014.2117,125014.2117],[1658289600,125014.2117,125014.2117,124246.20299999999,124246.20299999999],[1658376000,124246.20299999999,124246.20299999999,123624.5304,123624.5304],[1658462400,123624.5304,125034.1878,123624.5304,125034.1878],[1658548800,125034.1878,125558.86320000001,125034.1878,125558.86320000001],[1658635200,125558.86320000001,125558.86320000001,125558.86320000001,125558.86320000001],[1658721600,125558.86320000001,125558.86320000001,125558.86320000001,125558.86320000001],[1658757600,125558.86320000001,125558.86320000001,125558.86320000001,125558.86320000001],[1658808000,125558.86320000001,125558.86320000001,124071.3009,124071.3009],[1658894400,124071.3009,124621.6891,124071.3009,124621.6891],[1658980800,124621.6891,124621.6891,123864.7172,123864.7172],[1659067200,123864.7172,124085.5592,123864.7172,124085.5592],[1659153600,124085.5592,124085.5592,122972.8155,122972.8155],[1659240000,122972.8155,122972.8155,122972.8155,122972.8155],[1659326400,122972.8155,122972.8155,122972.8155,122972.8155],[1659362400,122972.8155,122972.8155,122972.8155,122972.8155],[1659412800,122972.8155,123109.5172,122972.8155,123109.5172],[1659499200,123109.5172,123109.5172,122675.7933,122675.7933],[1659585600,122675.7933,122675.7933,121492.44010000001,121492.44010000001],[1659672000,121492.44010000001,121492.44010000001,120971.89870000001,120971.89870000001],[1659758400,120971.89870000001,120971.89870000001,120917.53599999999,120917.53599999999],[1659844800,120917.53599999999,120917.53599999999,120917.53599999999,120917.53599999999],[1659931200,120917.53599999999,120917.53599999999,120917.53599999999,120917.53599999999],[1660017600,120917.53599999999,120917.53599999999,120619.758,120619.758],[1660104000,120619.758,121805.08379999999,120619.758,121805.08379999999],[1660143600,121805.08379999999,121805.08379999999,121805.08379999999,121805.08379999999],[1660190400,121805.08379999999,121805.08379999999,120556.7441,120556.7441],[1660276800,120556.7441,120696.82399999999,120556.7441,120696.82399999999],[1660363200,120696.82399999999,120696.82399999999,120221.69500000001,120221.69500000001],[1660449600,120221.69500000001,120221.69500000001,120221.69500000001,120221.69500000001],[1660536000,120221.69500000001,120221.69500000001,120221.69500000001,120221.69500000001],[1660575600,120221.69500000001,120221.69500000001,120221.69500000001,120221.69500000001],[1660622400,120221.69500000001,120223.66869999999,120221.69500000001,120223.66869999999],[1660708800,120223.66869999999,120233.9221,120223.66869999999,120233.9221],[1660795200,120233.9221,121488.0546,120233.9221,121488.0546],[1660881600,121488.0546,121892.6927,121488.0546,121892.6927],[1660968000,121892.6927,123020.3222,121892.6927,123020.3222],[1661054400,123020.3222,123020.3222,123020.3222,123020.3222],[1661140800,123020.3222,123020.3222,123020.3222,123020.3222],[1661227200,123020.3222,124434.8642,123020.3222,124434.8642],[1661313600,124434.8642,124617.0959,124434.8642,124617.0959],[1661353200,124617.0959,124617.0959,124617.0959,124617.0959],[1661400000,124617.0959,124617.0959,124013.6738,124013.6738],[1661486400,124013.6738,124013.6738,123437.8671,123437.8671],[1661572800,123437.8671,124506.6491,123437.8671,124506.6491],[1661659200,124506.6491,124506.6491,124506.6491,124506.6491],[1661745600,124506.6491,124506.6491,124506.6491,124506.6491],[1661785200,124506.6491,124506.6491,124506.6491,124506.6491],[1661832000,124506.6491,124608.0261,124506.6491,124608.0261],[1661918400,124608.0261,124608.0261,124518.1391,124518.1391],[1662004800,124518.1391,124744.7347,124518.1391,124744.7347],[1662091200,124744.7347,124744.7347,124717.5855,124717.5855],[1662177600,124717.5855,125087.4302,124717.5855,125087.4302],[1662264000,125087.4302,125087.4302,125087.4302,125087.4302],[1662350400,125087.4302,125087.4302,125087.4302,125087.4302],[1662436800,125087.4302,125087.4302,125087.4302,125087.4302],[1662523200,125087.4302,125333.9418,125087.4302,125333.9418],[1662609600,125333.9418,125333.9418,124238.1093,124238.1093],[1662649200,124238.1093,124238.1093,124238.1093,124238.1093],[1662696000,124238.1093,124238.1093,123861.5702,123861.5702],[1662782400,123861.5702,123861.5702,123621.1315,123621.1315],[1662868800,123621.1315,123621.1315,123621.1315,123621.1315],[1662955200,123621.1315,123621.1315,123621.1315,123621.1315],[1662991200,123621.1315,123621.1315,123621.1315,123621.1315],[1663041600,123621.1315,123621.1315,123510.55710000001,123510.55710000001],[1663128000,123510.55710000001,124557.7044,123510.55710000001,124557.7044],[1663214400,124557.7044,124557.7044,124494.5806,124494.5806],[1663300800,124494.5806,124494.5806,123985.82060000001,123985.82060000001],[1663387200,123985.82060000001,124250.905,123985.82060000001,124250.905],[1663473600,124250.905,124250.905,124250.905,124250.905],[1663560000,124250.905,124250.905,124250.905,124250.905],[1663646400,124250.905,124250.905,123914.4979,123914.4979],[1663732800,123914.4979,124737.6415,123914.4979,124737.6415],[1663772400,124737.6415,124737.6415,124737.6415,124737.6415],[1663819200,124737.6415,124889.6848,124737.6415,124889.6848],[1663905600,124889.6848,125597.3965,124889.6848,125597.3965],[1663992000,125597.3965,125597.3965,125174.0416,125174.0416],[1664078400,125174.0416,125174.0416,125174.0416,125174.0416],[1664164800,125174.0416,125174.0416,125174.0416,125174.0416],[1664204400,125174.0416,125174.0416,125174.0416,125174.0416],[1664251200,125174.0416,125248.12729999999,125174.0416,125248.12729999999],[1664337600,125248.12729999999,125267.13159999999,125248.12729999999,125267.13159999999],[1664424000,125267.13159999999,125560.3077,125267.13159999999,125560.3077],[1664510400,125560.3077,126843.0628,125560.3077,126843.0628],[1664596800,126843.0628,127295.2795,126843.0628,127295.2795],[1664683200,127295.2795,127295.2795,127295.2795,127295.2795],[1664769600,127295.2795,127295.2795,127295.2795,127295.2795],[1664856000,127295.2795,127684.5972,127295.2795,127684.5972],[1664942400,127684.5972,127684.5972,126740.9948,126740.9948],[1664982000,126740.9948,126740.9948,126740.9948,126740.9948],[1665028800,126740.9948,127378.8918,126740.9948,127378.8918],[1665115200,127378.8918,127655.82180000001,127378.8918,127655.82180000001],[1665201600,127655.82180000001,128131.2681,127655.82180000001,128131.2681],[1665288000,128131.2681,128131.2681,128131.2681,128131.2681],[1665374400,128131.2681,128131.2681,128131.2681,128131.2681],[1665414000,128131.2681,128131.2681,128131.2681,128131.2681],[1665460800,128131.2681,128501.7052,128131.2681,128501.7052],[1665547200,128501.7052,128531.978,128501.7052,128531.978],[1665633600,128531.978,128803.2337,128531.978,128803.2337],[1665720000,128803.2337,129253.88039999999,128803.2337,129253.88039999999],[1665806400,129253.88039999999,129253.88039999999,129208.6612,129208.6612],[1665892800,129208.6612,129208.6612,129208.6612,129208.6612],[1665979200,129208.6612,129208.6612,129208.6612,129208.6612],[1666015200,129208.6612,129208.6612,129208.6612,129208.6612],[1666065600,129208.6612,129208.6612,128968.8309,128968.8309],[1666152000,128968.8309,128968.8309,128732.24679999999,128732.24679999999],[1666238400,128732.24679999999,130123.5436,128732.24679999999,130123.5436],[1666324800,130123.5436,130457.59209999999,130123.5436,130457.59209999999],[1666411200,130457.59209999999,130457.59209999999,130276.73239999999,130276.73239999999],[1666497600,130276.73239999999,130276.73239999999,130276.73239999999,130276.73239999999],[1666584000,130276.73239999999,130276.73239999999,130276.73239999999,130276.73239999999],[1666620000,130276.73239999999,130276.73239999999,130276.73239999999,130276.73239999999],[1666670400,130276.73239999999,130396.0769,130276.73239999999,130396.0769],[1666756800,130396.0769,130396.0769,129277.8567,129277.8567],[1666843200,129277.8567,129917.18520000001,129277.8567,129917.18520000001],[1666929600,129917.18520000001,129917.18520000001,129332.2429,129332.2429],[1667016000,129332.2429,129332.2429,128880.0013,128880.0013],[1667102400,128880.0013,128880.0013,128880.0013,128880.0013],[1667188800,128880.0013,128880.0013,128880.0013,128880.0013],[1667275200,128880.0013,128880.0013,128849.23699999999,128849.23699999999],[1667361600,128849.23699999999,128996.1352,128849.23699999999,128996.1352],[1667401200,128996.1352,128996.1352,128996.1352,128996.1352],[1667448000,128996.1352,129223.4109,128996.1352,129223.4109],[1667534400,129223.4109,129422.64999999999,129223.4109,129422.64999999999],[1667620800,129422.64999999999,129422.64999999999,128723.4379,128723.4379],[1667707200,128723.4379,128723.4379,128723.4379,128723.4379],[1667797200,128723.4379,128723.4379,128723.4379,128723.4379],[1667833200,128723.4379,128723.4379,128723.4379,128723.4379],[1667883600,128723.4379,129016.68090000001,128723.4379,129016.68090000001],[1667970000,129016.68090000001,129366.107,129016.68090000001,129366.107],[1668056400,129366.107,129444.57709999999,129366.107,129444.57709999999],[1668142800,129444.57709999999,129444.57709999999,127831.4351,127831.4351],[1668229200,127831.4351,127831.4351,127442.33839999999,127442.33839999999],[1668315600,127442.33839999999,127442.33839999999,127442.33839999999,127442.33839999999],[1668402000,127442.33839999999,127442.33839999999,127442.33839999999,127442.33839999999],[1668488400,127442.33839999999,128186.70759999999,127442.33839999999,128186.70759999999],[1668574800,128186.70759999999,128186.70759999999,127489.7622,127489.7622],[1668614400,127489.7622,127489.7622,127489.7622,127489.7622],[1668661200,127489.7622,127812.1715,127489.7622,127812.1715],[1668747600,127812.1715,128237.6164,127812.1715,128237.6164],[1668834000,128237.6164,128237.6164,127997.9978,127997.9978],[1668920400,127997.9978,127997.9978,127997.9978,127997.9978],[1669006800,127997.9978,127997.9978,127997.9978,127997.9978],[1669046400,127997.9978,127997.9978,127997.9978,127997.9978],[1669093200,127997.9978,128127.5992,127997.9978,128127.5992],[1669179600,128127.5992,128549.4724,128127.5992,128549.4724],[1669266000,128549.4724,128549.4724,128147.4411,128147.4411],[1669352400,128147.4411,128147.4411,128147.4411,128147.4411],[1669438800,128147.4411,128147.4411,128091.1421,128091.1421],[1669525200,128091.1421,128091.1421,128091.1421,128091.1421],[1669611600,128091.1421,128091.1421,128091.1421,128091.1421],[1669698000,128091.1421,128091.1421,128073.8688,128073.8688],[1669784400,128073.8688,128073.8688,127850.3921,127850.3921],[1669824000,127850.3921,127850.3921,127850.3921,127850.3921],[1669870800,127850.3921,127850.3921,127269.5444,127269.5444],[1669957200,127269.5444,127269.5444,127204.87149999999,127204.87149999999],[1670043600,127204.87149999999,127204.87149999999,126842.0048,126842.0048],[1670130000,126842.0048,126842.0048,126842.0048,126842.0048],[1670216400,126842.0048,126842.0048,126842.0048,126842.0048],[1670256000,126842.0048,126842.0048,126842.0048,126842.0048],[1670302800,126842.0048,126842.0048,126751.8662,126751.8662],[1670389200,126751.8662,126778.4656,126751.8662,126778.4656],[1670475600,126778.4656,126947.24000000001,126778.4656,126947.24000000001],[1670562000,126947.24000000001,126947.24000000001,126536.3106,126536.3106],[1670648400,126536.3106,126536.3106,126150.94680000001,126150.94680000001],[1670734800,126150.94680000001,126150.94680000001,126150.94680000001,126150.94680000001],[1670821200,126150.94680000001,126150.94680000001,126150.94680000001,126150.94680000001],[1670907600,126150.94680000001,126290.19469999999,126150.94680000001,126290.19469999999],[1670994000,126290.19469999999,126290.19469999999,126181.37360000001,126181.37360000001],[1671033600,126181.37360000001,126181.37360000001,126181.37360000001,126181.37360000001],[1671080400,126181.37360000001,126317.9676,126181.37360000001,126317.9676],[1671166800,126317.9676,126671.9708,126317.9676,126671.9708],[1671253200,126671.9708,127280.6931,126671.9708,127280.6931],[1671339600,127280.6931,127280.6931,127280.6931,127280.6931],[1671426000,127280.6931,127280.6931,127280.6931,127280.6931],[1671465600,127280.6931,127280.6931,127280.6931,127280.6931],[1671512400,127280.6931,127972.27559999999,127280.6931,127972.27559999999],[1671598800,127972.27559999999,128315.7778,127972.27559999999,128315.7778],[1671685200,128315.7778,128315.7778,128093.9608,128093.9608],[1671771600,128093.9608,128368.66929999999,128093.9608,128368.66929999999],[1671858000,128368.66929999999,128895.409,128368.66929999999,128895.409],[1671944400,128895.409,128895.409,128895.409,128895.409],[1672030800,128895.409,128895.409,128895.409,128895.409],[1672117200,128895.409,128895.409,128895.409,128895.409],[1672203600,128895.409,129421.8357,128895.409,129421.8357],[1672290000,129421.8357,129499.9618,129421.8357,129499.9618],[1672329600,129499.9618,129499.9618,129499.9618,129499.9618],[1672376400,129499.9618,129499.9618,129080.5716,129080.5716],[1672462800,129080.5716,129178.8677,129080.5716,129178.8677],[1672549200,129178.8677,129178.8677,129178.8677,129178.8677],[1672635600,129178.8677,129178.8677,129178.8677,129178.8677],[1672722000,129178.8677,129178.8677,129178.8677,129178.8677],[1672808400,129178.8677,129178.8677,128971.85520000001,128971.85520000001],[1672894800,128971.85520000001,128971.85520000001,127824.5031,127824.5031],[1672934400,127824.5031,127824.5031,127824.5031,127824.5031],[1672981200,127824.5031,128593.7923,127824.5031,128593.7923],[1673067600,128593.7923,128593.7923,128172.3272,128172.3272],[1673154000,128172.3272,128172.3272,128172.3272,128172.3272],[1673240400,128172.3272,128172.3272,128172.3272,128172.3272],[1673326800,128172.3272,128172.3272,127461.74830000001,127461.74830000001],[1673413200,127461.74830000001,127461.74830000001,126799.52830000001,126799.52830000001],[1673452800,126799.52830000001,126799.52830000001,126799.52830000001,126799.52830000001],[1673499600,126799.52830000001,126799.52830000001,126368.4274,126368.4274],[1673586000,126368.4274,126368.4274,125754.01240000001,125754.01240000001],[1673672400,125754.01240000001,125754.01240000001,125630.3379,125630.3379],[1673758800,125630.3379,125630.3379,125630.3379,125630.3379],[1673845200,125630.3379,125630.3379,125630.3379,125630.3379],[1673931600,125630.3379,125630.3379,125630.3379,125630.3379],[1674018000,125630.3379,125630.3379,125196.1878,125196.1878],[1674104400,125196.1878,125975.7724,125196.1878,125975.7724],[1674144000,125975.7724,125975.7724,125975.7724,125975.7724],[1674190800,125975.7724,127212.3766,125975.7724,127212.3766],[1674277200,127212.3766,127212.3766,126769.46430000001,126769.46430000001],[1674363600,126769.46430000001,126769.46430000001,126769.46430000001,126769.46430000001],[1674450000,126769.46430000001,126769.46430000001,126769.46430000001,126769.46430000001],[1674486000,126769.46430000001,126769.46430000001,126769.46430000001,126769.46430000001],[1674536400,126769.46430000001,126769.46430000001,126414.74890000001,126414.74890000001],[1674622800,126414.74890000001,126414.74890000001,126303.73789999999,126303.73789999999],[1674709200,126303.73789999999,126303.73789999999,126223.9791,126223.9791],[1674795600,126223.9791,126720.3337,126223.9791,126720.3337],[1674882000,126720.3337,126720.3337,126068.85460000001,126068.85460000001],[1674968400,126068.85460000001,126068.85460000001,126068.85460000001,126068.85460000001],[1675054800,126068.85460000001,126068.85460000001,126068.85460000001,126068.85460000001],[1675141200,126068.85460000001,126276.1526,126068.85460000001,126276.1526],[1675227600,126276.1526,126276.1526,125527.7116,125527.7116],[1675267200,125527.7116,125527.7116,125527.7116,125527.7116],[1675314000,125527.7116,125527.7116,124467.1597,124467.1597],[1675400400,124467.1597,124467.1597,123172.79610000001,123172.79610000001],[1675486800,123172.79610000001,123572.8909,123172.79610000001,123572.8909],[1675573200,123572.8909,123572.8909,123572.8909,123572.8909],[1675659600,123572.8909,123572.8909,123572.8909,123572.8909],[1675699200,123572.8909,123572.8909,123572.8909,123572.8909],[1675746000,123572.8909,123572.8909,123386.6872,123386.6872],[1675832400,123386.6872,123820.0241,123386.6872,123820.0241],[1675918800,123820.0241,124071.0959,123820.0241,124071.0959],[1676005200,124071.0959,124729.81170000001,124071.0959,124729.81170000001],[1676091600,124729.81170000001,125890.787,124729.81170000001,125890.787],[1676178000,125890.787,125890.787,125890.787,125890.787],[1676264400,125890.787,125890.787,125890.787,125890.787],[1676350800,125890.787,125890.787,125565.2718,125565.2718],[1676437200,125565.2718,125565.2718,125009.5649,125009.5649],[1676476800,125009.5649,125009.5649,125009.5649,125009.5649],[1676523600,125009.5649,125009.5649,123789.65029999999,123789.65029999999],[1676610000,123789.65029999999,124252.4262,123789.65029999999,124252.4262],[1676696400,124252.4262,124252.4262,123806.34759999999,123806.34759999999],[1676782800,123806.34759999999,123806.34759999999,123806.34759999999,123806.34759999999],[1676869200,123806.34759999999,123806.34759999999,123806.34759999999,123806.34759999999],[1676955600,123806.34759999999,123806.34759999999,123806.34759999999,123806.34759999999],[1677042000,123806.34759999999,124762.29549999999,123806.34759999999,124762.29549999999],[1677128400,124762.29549999999,124762.29549999999,124387.8459,124387.8459],[1677168000,124387.8459,124387.8459,124387.8459,124387.8459],[1677214800,124387.8459,124387.8459,124153.54459999999,124153.54459999999],[1677301200,124153.54459999999,124209.5438,124153.54459999999,124209.5438],[1677387600,124209.5438,124209.5438,124209.5438,124209.5438],[1677474000,124209.5438,124209.5438,124209.5438,124209.5438],[1677560400,124209.5438,124209.5438,124057.63159999999,124057.63159999999],[1677646800,124057.63159999999,124057.63159999999,123878.69869999999,123878.69869999999],[1677686400,123878.69869999999,123878.69869999999,123878.69869999999,123878.69869999999],[1677733200,123878.69869999999,124653.1627,123878.69869999999,124653.1627],[1677819600,124653.1627,124653.1627,124528.00440000001,124528.00440000001],[1677906000,124528.00440000001,124528.00440000001,124327.6197,124327.6197],[1677992400,124327.6197,124327.6197,124327.6197,124327.6197],[1678078800,124327.6197,124327.6197,124327.6197,124327.6197],[1678118400,124327.6197,124327.6197,124327.6197,124327.6197],[1678165200,124327.6197,124737.5361,124327.6197,124737.5361],[1678251600,124737.5361,124737.5361,124595.84759999999,124595.84759999999],[1678338000,124595.84759999999,124595.84759999999,124162.2548,124162.2548],[1678424400,124162.2548,124951.7657,124162.2548,124951.7657],[1678510800,124951.7657,125773.9246,124951.7657,125773.9246],[1678597200,125773.9246,125773.9246,125773.9246,125773.9246],[1678680000,125773.9246,125773.9246,125773.9246,125773.9246],[1678766400,125773.9246,125806.8743,125773.9246,125806.8743],[1678852800,125806.8743,125877.9154,125806.8743,125877.9154],[1678892400,125877.9154,125877.9154,125877.9154,125877.9154],[1678939200,125877.9154,125912.6884,125877.9154,125912.6884],[1679025600,125912.6884,125912.6884,125787.898,125787.898],[1679112000,125787.898,126293.511,125787.898,126293.511],[1679198400,126293.511,126293.511,126293.511,126293.511],[1679284800,126293.511,126293.511,126293.511,126293.511],[1679324400,126293.511,126293.511,126293.511,126293.511],[1679371200,126293.511,126433.58470000001,126293.511,126433.58470000001],[1679457600,126433.58470000001,126433.58470000001,126310.08930000001,126310.08930000001],[1679544000,126310.08930000001,127003.2741,126310.08930000001,127003.2741],[1679630400,127003.2741,127003.2741,126820.1474,126820.1474],[1679716800,126820.1474,126820.1474,126711.89109999999,126711.89109999999],[1679803200,126711.89109999999,126711.89109999999,126711.89109999999,126711.89109999999],[1679889600,126711.89109999999,126711.89109999999,126711.89109999999,126711.89109999999],[1679976000,126711.89109999999,126975.0932,126711.89109999999,126975.0932],[1680062400,126975.0932,127043.68309999999,126975.0932,127043.68309999999],[1680102000,127043.68309999999,127043.68309999999,127043.68309999999,127043.68309999999],[1680148800,127043.68309999999,127043.68309999999,126605.02619999999,126605.02619999999],[1680235200,126605.02619999999,126605.02619999999,126585.3417,126585.3417],[1680321600,126585.3417,126585.3417,126189.6488,126189.6488],[1680408000,126189.6488,126189.6488,126189.6488,126189.6488],[1680494400,126189.6488,126189.6488,126189.6488,126189.6488],[1680534000,126189.6488,126189.6488,126189.6488,126189.6488],[1680580800,126189.6488,127530.7066,126189.6488,127530.7066],[1680667200,127530.7066,127812.3184,127530.7066,127812.3184],[1680753600,127812.3184,128535.88830000001,127812.3184,128535.88830000001],[1680840000,128535.88830000001,128535.88830000001,128384.0481,128384.0481],[1680926400,128384.0481,128384.0481,128384.0481,128384.0481],[1681012800,128384.0481,128384.0481,128384.0481,128384.0481],[1681099200,128384.0481,128384.0481,128384.0481,128384.0481],[1681185600,128384.0481,128384.0481,127798.1491,127798.1491],[1681272000,127798.1491,127798.1491,127586.692,127586.692],[1681311600,127586.692,127586.692,127586.692,127586.692],[1681358400,127586.692,128190.128,127586.692,128190.128],[1681444800,128190.128,128355.863,128190.128,128355.863],[1681531200,128355.863,128478.6073,128355.863,128478.6073],[1681617600,128478.6073,128478.6073,128478.6073,128478.6073],[1681704000,128478.6073,128478.6073,128478.6073,128478.6073],[1681743600,128478.6073,128478.6073,128478.6073,128478.6073],[1681790400,128478.6073,128478.6073,127893.2981,127893.2981],[1681876800,127893.2981,127893.2981,127601.2455,127601.2455],[1681963200,127601.2455,127601.2455,127380.4932,127380.4932],[1682049600,127380.4932,127380.4932,127078.6529,127078.6529],[1682136000,127078.6529,127078.6529,126772.45299999999,126772.45299999999],[1682222400,126772.45299999999,126772.45299999999,126772.45299999999,126772.45299999999],[1682308800,126772.45299999999,126772.45299999999,126772.45299999999,126772.45299999999],[1682395200,126772.45299999999,126812.5208,126772.45299999999,126812.5208],[1682481600,126812.5208,126812.5208,126729.44010000001,126729.44010000001],[1682521200,126729.44010000001,126729.44010000001,126729.44010000001,126729.44010000001],[1682568000,126729.44010000001,126784.05009999999,126729.44010000001,126784.05009999999],[1682654400,126784.05009999999,126784.05009999999,126083.7268,126083.7268],[1682740800,126083.7268,126083.7268,125986.72349999999,125986.72349999999],[1682827200,125986.72349999999,125986.72349999999,125986.72349999999,125986.72349999999],[1682913600,125986.72349999999,125986.72349999999,125986.72349999999,125986.72349999999],[1682953200,125986.72349999999,125986.72349999999,125986.72349999999,125986.72349999999],[1683000000,125986.72349999999,125986.72349999999,125661.6906,125661.6906],[1683086400,125661.6906,125661.6906,124608.86440000001,124608.86440000001],[1683172800,124608.86440000001,124608.86440000001,124185.3253,124185.3253],[1683259200,124185.3253,124185.3253,124098.6578,124098.6578],[1683345600,124098.6578,124098.6578,123473.7705,123473.7705],[1683432000,123473.7705,123473.7705,123473.7705,123473.7705],[1683518400,123473.7705,123473.7705,123473.7705,123473.7705],[1683604800,123473.7705,123473.7705,123261.4249,123261.4249],[1683691200,123261.4249,123642.51519999999,123261.4249,123642.51519999999],[1683730800,123642.51519999999,123642.51519999999,123642.51519999999,123642.51519999999],[1683777600,123642.51519999999,123642.51519999999,123610.54029999999,123610.54029999999],[1683864000,123610.54029999999,123785.4657,123610.54029999999,123785.4657],[1683950400,123785.4657,123999.34149999999,123785.4657,123999.34149999999],[1684036800,123999.34149999999,123999.34149999999,123999.34149999999,123999.34149999999],[1684123200,123999.34149999999,123999.34149999999,123999.34149999999,123999.34149999999],[1684162800,123999.34149999999,123999.34149999999,123999.34149999999,123999.34149999999],[1684209600,123999.34149999999,123999.34149999999,123840.5882,123840.5882],[1684296000,123840.5882,123992.03389999999,123840.5882,123992.03389999999],[1684382400,123992.03389999999,123992.03389999999,123655.353,123655.353],[1684468800,123655.353,123655.353,123467.0673,123467.0673],[1684555200,123467.0673,124084.86569999999,123467.0673,124084.86569999999],[1684641600,124084.86569999999,124084.86569999999,124084.86569999999,124084.86569999999],[1684728000,124084.86569999999,124084.86569999999,124084.86569999999,124084.86569999999],[1684814400,124084.86569999999,124084.86569999999,123940.2858,123940.2858],[1684900800,123940.2858,124198.2265,123940.2858,124198.2265],[1684940400,124198.2265,124198.2265,124198.2265,124198.2265],[1684987200,124198.2265,124692.6912,124198.2265,124692.6912],[1685073600,124692.6912,124692.6912,123778.7859,123778.7859],[1685160000,123778.7859,123778.7859,123340.83229999999,123340.83229999999],[1685246400,123340.83229999999,123340.83229999999,123340.83229999999,123340.83229999999],[1685332800,123340.83229999999,123340.83229999999,123340.83229999999,123340.83229999999],[1685419200,123340.83229999999,123340.83229999999,123340.83229999999,123340.83229999999],[1685505600,123340.83229999999,123340.83229999999,122962.3704,122962.3704],[1685592000,122962.3704,122995.46920000001,122962.3704,122995.46920000001],[1685631600,122995.46920000001,122995.46920000001,122995.46920000001,122995.46920000001],[1685678400,122995.46920000001,122995.46920000001,122987.37179999999,122987.37179999999],[1685764800,122987.37179999999,122987.37179999999,122563.9712,122563.9712],[1685851200,122563.9712,122563.9712,122563.9712,122563.9712],[1685937600,122563.9712,122563.9712,122563.9712,122563.9712],[1686024000,122563.9712,122633.6531,122563.9712,122633.6531],[1686110400,122633.6531,122633.6531,121759.9023,121759.9023],[1686150000,121759.9023,121759.9023,121759.9023,121759.9023],[1686196800,121759.9023,121759.9023,121688.24310000001,121688.24310000001],[1686283200,121688.24310000001,122174.8692,121688.24310000001,122174.8692],[1686369600,122174.8692,122174.8692,122013.1284,122013.1284],[1686456000,122013.1284,122013.1284,122013.1284,122013.1284],[1686542400,122013.1284,122013.1284,122013.1284,122013.1284],[1686582000,122013.1284,122013.1284,122013.1284,122013.1284],[1686628800,122013.1284,122013.1284,121417.35980000001,121417.35980000001],[1686715200,121417.35980000001,121417.35980000001,120682.5818,120682.5818],[1686801600,120682.5818,120682.5818,120514.9234,120514.9234],[1686888000,120514.9234,120867.71060000001,120514.9234,120867.71060000001],[1686974400,120867.71060000001,121174.18550000001,120867.71060000001,121174.18550000001],[1687060800,121174.18550000001,121174.18550000001,121174.18550000001,121174.18550000001],[1687147200,121174.18550000001,121174.18550000001,121174.18550000001,121174.18550000001],[1687233600,121174.18550000001,121174.18550000001,121174.18550000001,121174.18550000001],[1687320000,121174.18550000001,121174.18550000001,120396.43180000001,120396.43180000001],[1687406400,120396.43180000001,120396.43180000001,120363.6027,120363.6027],[1687446000,120363.6027,120363.6027,120363.6027,120363.6027],[1687492800,120363.6027,120411.952,120363.6027,120411.952],[1687579200,120411.952,120438.19960000001,120411.952,120438.19960000001],[1687665600,120438.19960000001,120438.19960000001,120438.19960000001,120438.19960000001],[1687752000,120438.19960000001,120438.19960000001,120438.19960000001,120438.19960000001],[1687838400,120438.19960000001,120719.5711,120438.19960000001,120719.5711],[1687924800,120719.5711,120719.5711,119681.9114,119681.9114],[1687964400,119681.9114,119681.9114,119681.9114,119681.9114],[1688011200,119681.9114,119681.9114,119601.405,119601.405],[1688097600,119601.405,119631.8504,119601.405,119631.8504],[1688184000,119631.8504,119631.8504,119333.6771,119333.6771],[1688270400,119333.6771,119333.6771,119333.6771,119333.6771],[1688356800,119333.6771,119333.6771,119333.6771,119333.6771],[1688396400,119333.6771,119333.6771,119333.6771,119333.6771],[1688443200,119333.6771,119333.6771,119137.51179999999,119137.51179999999],[1688529600,119137.51179999999,119137.51179999999,119137.51179999999,119137.51179999999],[1688616000,119137.51179999999,119212.005,119137.51179999999,119212.005],[1688702400,119212.005,119673.95940000001,119212.005,119673.95940000001],[1688788800,119673.95940000001,119673.95940000001,119454.83689999999,119454.83689999999],[1688875200,119454.83689999999,119454.83689999999,119454.83689999999,119454.83689999999],[1688961600,119454.83689999999,119454.83689999999,119454.83689999999,119454.83689999999],[1689048000,119454.83689999999,119454.83689999999,118781.89840000001,118781.89840000001],[1689134400,118781.89840000001,118955.8649,118781.89840000001,118955.8649],[1689174000,118955.8649,118955.8649,118955.8649,118955.8649],[1689220800,118955.8649,118955.8649,118943.5273,118943.5273],[1689307200,118943.5273,118943.5273,118465.98050000001,118465.98050000001],[1689393600,118465.98050000001,118696.2037,118465.98050000001,118696.2037],[1689480000,118696.2037,118696.2037,118696.2037,118696.2037],[1689566400,118696.2037,118696.2037,118696.2037,118696.2037],[1689606000,118696.2037,118696.2037,118696.2037,118696.2037],[1689652800,118696.2037,118696.2037,118596.40670000001,118596.40670000001],[1689739200,118596.40670000001,118596.40670000001,118503.31110000001,118503.31110000001],[1689825600,118503.31110000001,118503.31110000001,118197.6136,118197.6136],[1689912000,118197.6136,119053.3297,118197.6136,119053.3297],[1689998400,119053.3297,119053.3297,118626.7323,118626.7323],[1690084800,118626.7323,118626.7323,118626.7323,118626.7323],[1690171200,118626.7323,118626.7323,118626.7323,118626.7323],[1690257600,118626.7323,118912.6164,118626.7323,118912.6164],[1690344000,118912.6164,119266.0318,118912.6164,119266.0318],[1690383600,119266.0318,119266.0318,119266.0318,119266.0318],[1690430400,119266.0318,119266.0318,119018.4035,119018.4035],[1690516800,119018.4035,119018.4035,118997.694,118997.694],[1690603200,118997.694,118997.694,118820.2929,118820.2929],[1690689600,118820.2929,118820.2929,118820.2929,118820.2929],[1690776000,118820.2929,118820.2929,118820.2929,118820.2929],[1690815600,118820.2929,118820.2929,118820.2929,118820.2929],[1690862400,118820.2929,118820.2929,118779.5837,118779.5837],[1690948800,118779.5837,119310.73450000001,118779.5837,119310.73450000001],[1691035200,119310.73450000001,119310.73450000001,119217.4985,119217.4985],[1691121600,119217.4985,119217.4985,119199.30499999999,119199.30499999999],[1691208000,119199.30499999999,119522.6548,119199.30499999999,119522.6548],[1691294400,119522.6548,119522.6548,119522.6548,119522.6548],[1691380800,119522.6548,119522.6548,119522.6548,119522.6548],[1691467200,119522.6548,120018.5497,119522.6548,120018.5497],[1691553600,120018.5497,120018.5497,119832.43580000001,119832.43580000001],[1691593200,119832.43580000001,119832.43580000001,119832.43580000001,119832.43580000001],[1691640000,119832.43580000001,120245.83229999999,119832.43580000001,120245.83229999999],[1691726400,120245.83229999999,120728.681,120245.83229999999,120728.681],[1691812800,120728.681,120877.9474,120728.681,120877.9474],[1691899200,120877.9474,120877.9474,120877.9474,120877.9474],[1691985600,120877.9474,120877.9474,120877.9474,120877.9474],[1692025200,120877.9474,120877.9474,120877.9474,120877.9474],[1692072000,120877.9474,121732.149,120877.9474,121732.149],[1692158400,121732.149,121732.149,121580.7586,121580.7586],[1692244800,121580.7586,121706.5341,121580.7586,121706.5341],[1692331200,121706.5341,122024.4182,121706.5341,122024.4182],[1692417600,122024.4182,122158.3181,122024.4182,122158.3181],[1692504000,122158.3181,122158.3181,122158.3181,122158.3181],[1692590400,122158.3181,122158.3181,122158.3181,122158.3181],[1692676800,122158.3181,122568.16469999999,122158.3181,122568.16469999999],[1692763200,122568.16469999999,122754.9823,122568.16469999999,122754.9823],[1692802800,122754.9823,122754.9823,122754.9823,122754.9823],[1692849600,122754.9823,122754.9823,122233.11380000001,122233.11380000001],[1692936000,122233.11380000001,122559.8805,122233.11380000001,122559.8805],[1693022400,122559.8805,122754.06050000001,122559.8805,122754.06050000001],[1693108800,122754.06050000001,122754.06050000001,122754.06050000001,122754.06050000001],[1693195200,122754.06050000001,122754.06050000001,122754.06050000001,122754.06050000001],[1693234800,122754.06050000001,122754.06050000001,122754.06050000001,122754.06050000001],[1693281600,122754.06050000001,122754.06050000001,122517.65300000001,122517.65300000001],[1693368000,122517.65300000001,122517.65300000001,122292.446,122292.446],[1693454400,122292.446,122292.446,122084.1966,122084.1966],[1693540800,122084.1966,122084.1966,121895.3774,121895.3774],[1693627200,121895.3774,122198.3636,121895.3774,122198.3636],[1693713600,122198.3636,122198.3636,122198.3636,122198.3636],[1693800000,122198.3636,122198.3636,122198.3636,122198.3636],[1693886400,122198.3636,122198.3636,122198.3636,122198.3636],[1693972800,122198.3636,122537.9039,122198.3636,122537.9039],[1694059200,122537.9039,122823.7378,122537.9039,122823.7378],[1694098800,122823.7378,122823.7378,122823.7378,122823.7378],[1694145600,122823.7378,123370.3607,122823.7378,123370.3607],[1694232000,123370.3607,123682.8558,123370.3607,123682.8558],[1694318400,123682.8558,123682.8558,123682.8558,123682.8558],[1694404800,123682.8558,123682.8558,123682.8558,123682.8558],[1694440800,123682.8558,123682.8558,123682.8558,123682.8558],[1694491200,123682.8558,123682.8558,123637.82060000001,123637.82060000001],[1694577600,123637.82060000001,123837.6752,123637.82060000001,123837.6752],[1694664000,123837.6752,124017.82580000001,123837.6752,124017.82580000001],[1694750400,124017.82580000001,124017.82580000001,123934.7947,123934.7947],[1694836800,123934.7947,123934.7947,123639.5018,123639.5018],[1694923200,123639.5018,123639.5018,123639.5018,123639.5018],[1695009600,123639.5018,123639.5018,123639.5018,123639.5018],[1695096000,123639.5018,123983.97809999999,123639.5018,123983.97809999999],[1695182400,123983.97809999999,123983.97809999999,123901.9618,123901.9618],[1695222000,123901.9618,123901.9618,123901.9618,123901.9618],[1695268800,123901.9618,123901.9618,123812.9889,123812.9889],[1695355200,123812.9889,123970.0987,123812.9889,123970.0987],[1695441600,123970.0987,124210.2448,123970.0987,124210.2448],[1695528000,124210.2448,124210.2448,124210.2448,124210.2448],[1695614400,124210.2448,124210.2448,124210.2448,124210.2448],[1695654000,124210.2448,124210.2448,124210.2448,124210.2448],[1695700800,124210.2448,124427.106,124210.2448,124427.106],[1695787200,124427.106,124595.93700000001,124427.106,124595.93700000001],[1695873600,124595.93700000001,124727.8036,124595.93700000001,124727.8036],[1695960000,124727.8036,124727.8036,124683.3689,124683.3689],[1696046400,124683.3689,124683.3689,124409.26949999999,124409.26949999999],[1696132800,124409.26949999999,124409.26949999999,124409.26949999999,124409.26949999999],[1696219200,124409.26949999999,124409.26949999999,124409.26949999999,124409.26949999999],[1696305600,124409.26949999999,124844.4299,124409.26949999999,124844.4299],[1696392000,124844.4299,125287.6154,124844.4299,125287.6154],[1696431600,125287.6154,125287.6154,125287.6154,125287.6154],[1696478400,125287.6154,125287.6154,124845.2732,124845.2732],[1696564800,124845.2732,125377.2994,124845.2732,125377.2994],[1696651200,125377.2994,125629.1146,125377.2994,125629.1146],[1696737600,125629.1146,125629.1146,125629.1146,125629.1146],[1696824000,125629.1146,125629.1146,125629.1146,125629.1146],[1696863600,125629.1146,125629.1146,125629.1146,125629.1146],[1696910400,125629.1146,126233.9991,125629.1146,126233.9991],[1696996800,126233.9991,126233.9991,125892.3321,125892.3321],[1697083200,125892.3321,125927.44779999999,125892.3321,125927.44779999999],[1697169600,125927.44779999999,126694.7571,125927.44779999999,126694.7571],[1697256000,126694.7571,127109.6781,126694.7571,127109.6781],[1697342400,127109.6781,127109.6781,127109.6781,127109.6781],[1697428800,127109.6781,127109.6781,127109.6781,127109.6781],[1697515200,127109.6781,127109.6781,126914.2868,126914.2868],[1697601600,126914.2868,126914.2868,126534.2797,126534.2797],[1697641200,126534.2797,126534.2797,126534.2797,126534.2797],[1697688000,126534.2797,127337.7392,126534.2797,127337.7392],[1697774400,127337.7392,127382.95050000001,127337.7392,127382.95050000001],[1697860800,127382.95050000001,127382.95050000001,127202.0667,127202.0667],[1697947200,127202.0667,127202.0667,127202.0667,127202.0667],[1698033600,127202.0667,127202.0667,127202.0667,127202.0667],[1698073200,127202.0667,127202.0667,127202.0667,127202.0667],[1698120000,127202.0667,127202.0667,127078.24400000001,127078.24400000001],[1698206400,127078.24400000001,127078.24400000001,126660.6845,126660.6845],[1698292800,126660.6845,126987.2803,126660.6845,126987.2803],[1698379200,126987.2803,126987.2803,126570.1352,126570.1352],[1698465600,126570.1352,126723.46610000001,126570.1352,126723.46610000001],[1698552000,126723.46610000001,126723.46610000001,126723.46610000001,126723.46610000001],[1698638400,126723.46610000001,126723.46610000001,126723.46610000001,126723.46610000001],[1698724800,126723.46610000001,126723.46610000001,126543.7929,126543.7929],[1698811200,126543.7929,126871.03170000001,126543.7929,126871.03170000001],[1698850800,126871.03170000001,126871.03170000001,126871.03170000001,126871.03170000001],[1698897600,126871.03170000001,126919.4952,126871.03170000001,126919.4952],[1698984000,126919.4952,126919.4952,126495.8272,126495.8272],[1699070400,126495.8272,126495.8272,125975.00930000001,125975.00930000001],[1699156800,125975.00930000001,125975.00930000001,125975.00930000001,125975.00930000001],[1699246800,125975.00930000001,125975.00930000001,125975.00930000001,125975.00930000001],[1699282800,125975.00930000001,125975.00930000001,125975.00930000001,125975.00930000001],[1699333200,125975.00930000001,126335.7072,125975.00930000001,126335.7072],[1699419600,126335.7072,126335.7072,125938.1339,125938.1339],[1699506000,125938.1339,126095.00810000001,125938.1339,126095.00810000001],[1699592400,126095.00810000001,126428.1648,126095.00810000001,126428.1648],[1699678800,126428.1648,126862.02959999999,126428.1648,126862.02959999999],[1699765200,126862.02959999999,126862.02959999999,126862.02959999999,126862.02959999999],[1699851600,126862.02959999999,126862.02959999999,126862.02959999999,126862.02959999999],[1699938000,126862.02959999999,127310.7787,126862.02959999999,127310.7787],[1700024400,127310.7787,127310.7787,126148.799,126148.799],[1700064000,126148.799,126148.799,126148.799,126148.799],[1700110800,126148.799,126148.799,125598.0126,125598.0126],[1700197200,125598.0126,125692.4464,125598.0126,125692.4464],[1700283600,125692.4464,125692.4464,125384.9975,125384.9975],[1700370000,125384.9975,125384.9975,125384.9975,125384.9975],[1700456400,125384.9975,125384.9975,125384.9975,125384.9975],[1700496000,125384.9975,125384.9975,125384.9975,125384.9975],[1700542800,125384.9975,125601.9241,125384.9975,125601.9241],[1700629200,125601.9241,125864.5009,125601.9241,125864.5009],[1700715600,125864.5009,125864.5009,125657.2089,125657.2089],[1700802000,125657.2089,125657.2089,125657.2089,125657.2089],[1700888400,125657.2089,125657.2089,125566.6584,125566.6584],[1700974800,125566.6584,125566.6584,125566.6584,125566.6584],[1701061200,125566.6584,125566.6584,125566.6584,125566.6584],[1701147600,125566.6584,125602.95789999999,125566.6584,125602.95789999999],[1701234000,125602.95789999999,125602.95789999999,125566.6446,125566.6446],[1701273600,125566.6446,125566.6446,125566.6446,125566.6446],[1701320400,125566.6446,125566.6446,125311.79059999999,125311.79059999999],[1701406800,125311.79059999999,125560.7025,125311.79059999999,125560.7025],[1701493200,125560.7025,125560.7025,124630.90360000001,124630.90360000001],[1701579600,124630.90360000001,124630.90360000001,124630.90360000001,124630.90360000001],[1701666000,124630.90360000001,124630.90360000001,124630.90360000001,124630.90360000001],[1701705600,124630.90360000001,124630.90360000001,124630.90360000001,124630.90360000001],[1701752400,124630.90360000001,124630.90360000001,123713.781,123713.781],[1701838800,123713.781,123985.31140000001,123713.781,123985.31140000001],[1701925200,123985.31140000001,123985.31140000001,123154.7133,123154.7133],[1702011600,123154.7133,123154.7133,122748.4001,122748.4001],[1702098000,122748.4001,122748.4001,122684.98,122684.98],[1702184400,122684.98,122684.98,122684.98,122684.98],[1702270800,122684.98,122684.98,122684.98,122684.98],[1702357200,122684.98,123209.8753,122684.98,123209.8753],[1702443600,123209.8753,123269.88989999999,123209.8753,123269.88989999999],[1702483200,123269.88989999999,123269.88989999999,123269.88989999999,123269.88989999999],[1702530000,123269.88989999999,123269.88989999999,122283.71309999999,122283.71309999999],[1702616400,122283.71309999999,122283.71309999999,121281.0888,121281.0888],[1702702800,121281.0888,121707.15119999999,121281.0888,121707.15119999999],[1702789200,121707.15119999999,121707.15119999999,121707.15119999999,121707.15119999999],[1702875600,121707.15119999999,121707.15119999999,121707.15119999999,121707.15119999999],[1702915200,121707.15119999999,121707.15119999999,121707.15119999999,121707.15119999999],[1702962000,121707.15119999999,122620.2107,121707.15119999999,122620.2107],[1703048400,122620.2107,122620.2107,122164.0975,122164.0975],[1703134800,122164.0975,122451.8965,122164.0975,122451.8965],[1703221200,122451.8965,122451.8965,121772.0811,121772.0811],[1703307600,121772.0811,121772.0811,121511.8501,121511.8501],[1703394000,121511.8501,121511.8501,121511.8501,121511.8501],[1703480400,121511.8501,121511.8501,121511.8501,121511.8501],[1703566800,121511.8501,121511.8501,121511.8501,121511.8501],[1703653200,121511.8501,121511.8501,121416.09390000001,121416.09390000001],[1703739600,121416.09390000001,121416.09390000001,120916.9029,120916.9029],[1703779200,120916.9029,120916.9029,120916.9029,120916.9029],[1703826000,120916.9029,120916.9029,120720.2009,120720.2009],[1703912400,120720.2009,121348.9754,120720.2009,121348.9754],[1703998800,121348.9754,121348.9754,121348.9754,121348.9754],[1704085200,121348.9754,121348.9754,121348.9754,121348.9754],[1704171600,121348.9754,121348.9754,121348.9754,121348.9754],[1704258000,121348.9754,121369.6594,121348.9754,121369.6594],[1704344400,121369.6594,122528.4905,121369.6594,122528.4905],[1704384000,122528.4905,122528.4905,122528.4905,122528.4905],[1704430800,122528.4905,122528.4905,122071.6804,122071.6804],[1704517200,122071.6804,122182.00930000001,122071.6804,122182.00930000001],[1704603600,122182.00930000001,122182.00930000001,122182.00930000001,122182.00930000001],[1704690000,122182.00930000001,122182.00930000001,122182.00930000001,122182.00930000001],[1704776400,122182.00930000001,122182.00930000001,121860.1363,121860.1363],[1704862800,121860.1363,121860.1363,121493.71550000001,121493.71550000001],[1704902400,121493.71550000001,121493.71550000001,121493.71550000001,121493.71550000001],[1704949200,121493.71550000001,121493.71550000001,121378.0577,121378.0577],[1705035600,121378.0577,121999.8512,121378.0577,121999.8512],[1705122000,121999.8512,122810.149,121999.8512,122810.149],[1705208400,122810.149,122810.149,122810.149,122810.149],[1705294800,122810.149,122810.149,122810.149,122810.149],[1705381200,122810.149,122810.149,122810.149,122810.149],[1705467600,122810.149,122810.149,122738.2525,122738.2525],[1705554000,122738.2525,123001.09420000001,122738.2525,123001.09420000001],[1705593600,123001.09420000001,123001.09420000001,123001.09420000001,123001.09420000001],[1705640400,123001.09420000001,123067.7555,123001.09420000001,123067.7555],[1705726800,123067.7555,123141.315,123067.7555,123141.315],[1705813200,123141.315,123141.315,123141.315,123141.315],[1705899600,123141.315,123141.315,123141.315,123141.315],[1705935600,123141.315,123141.315,123141.315,123141.315],[1705986000,123141.315,123141.315,122702.28290000001,122702.28290000001],[1706072400,122702.28290000001,122894.0064,122702.28290000001,122894.0064],[1706158800,122894.0064,123514.7104,122894.0064,123514.7104],[1706245200,123514.7104,123514.7104,123104.7545,123104.7545],[1706331600,123104.7545,123104.7545,123023.6958,123023.6958],[1706418000,123023.6958,123023.6958,123023.6958,123023.6958],[1706504400,123023.6958,123023.6958,123023.6958,123023.6958],[1706590800,123023.6958,123023.6958,122656.4963,122656.4963],[1706677200,122656.4963,123240.7067,122656.4963,123240.7067],[1706716800,123240.7067,123240.7067,123240.7067,123240.7067],[1706763600,123240.7067,123473.95879999999,123240.7067,123473.95879999999],[1706850000,123473.95879999999,123473.95879999999,122554.52740000001,122554.52740000001],[1706936400,122554.52740000001,122612.3305,122554.52740000001,122612.3305],[1707022800,122612.3305,122612.3305,122612.3305,122612.3305],[1707109200,122612.3305,122612.3305,122612.3305,122612.3305],[1707148800,122612.3305,122612.3305,122612.3305,122612.3305],[1707195600,122612.3305,123165.7547,122612.3305,123165.7547],[1707282000,123165.7547,123165.7547,122834.0123,122834.0123],[1707368400,122834.0123,123301.97629999999,122834.0123,123301.97629999999],[1707454800,123301.97629999999,123301.97629999999,122920.65730000001,122920.65730000001],[1707541200,122920.65730000001,122920.65730000001,122532.4163,122532.4163],[1707627600,122532.4163,122532.4163,122532.4163,122532.4163],[1707714000,122532.4163,122532.4163,122532.4163,122532.4163],[1707800400,122532.4163,122532.4163,121388.0583,121388.0583],[1707886800,121388.0583,122258.3469,121388.0583,122258.3469],[1707926400,122258.3469,122258.3469,122258.3469,122258.3469],[1707973200,122258.3469,122258.3469,121332.4225,121332.4225],[1708059600,121332.4225,121422.4289,121332.4225,121422.4289],[1708146000,121422.4289,121639.6724,121422.4289,121639.6724],[1708232400,121639.6724,121639.6724,121639.6724,121639.6724],[1708318800,121639.6724,121639.6724,121639.6724,121639.6724],[1708405200,121639.6724,121639.6724,121639.6724,121639.6724],[1708491600,121639.6724,121639.6724,121434.4399,121434.4399],[1708578000,121434.4399,122305.3541,121434.4399,122305.3541],[1708617600,122305.3541,122305.3541,122305.3541,122305.3541],[1708664400,122305.3541,122548.6372,122305.3541,122548.6372],[1708750800,122548.6372,122702.9072,122548.6372,122702.9072],[1708837200,122702.9072,122702.9072,122702.9072,122702.9072],[1708923600,122702.9072,122702.9072,122702.9072,122702.9072],[1709010000,122702.9072,122702.9072,122558.0776,122558.0776],[1709096400,122558.0776,122558.0776,121804.7534,121804.7534],[1709136000,121804.7534,121804.7534,121804.7534,121804.7534],[1709182800,121804.7534,121804.7534,121688.7925,121688.7925],[1709269200,121688.7925,121690.3728,121688.7925,121690.3728],[1709355600,121690.3728,121690.3728,121586.87480000001,121586.87480000001],[1709442000,121586.87480000001,121586.87480000001,121586.87480000001,121586.87480000001],[1709528400,121586.87480000001,121586.87480000001,121586.87480000001,121586.87480000001],[1709568000,121586.87480000001,121586.87480000001,121586.87480000001,121586.87480000001],[1709614800,121586.87480000001,121586.87480000001,121246.7053,121246.7053],[1709701200,121246.7053,121941.1539,121246.7053,121941.1539],[1709787600,121941.1539,121941.1539,121727.6002,121727.6002],[1709874000,121727.6002,121727.6002,121545.629,121545.629],[1709960400,121545.629,121545.629,121058.82799999999,121058.82799999999],[1710046800,121058.82799999999,121058.82799999999,121058.82799999999,121058.82799999999],[1710129600,121058.82799999999,121058.82799999999,121058.82799999999,121058.82799999999],[1710216000,121058.82799999999,121333.735,121058.82799999999,121333.735],[1710302400,121333.735,121472.732,121333.735,121472.732],[1710342000,121472.732,121472.732,121472.732,121472.732],[1710388800,121472.732,121472.732,121002.4826,121002.4826],[1710475200,121002.4826,121785.5477,121002.4826,121785.5477],[1710561600,121785.5477,121785.5477,121205.9148,121205.9148],[1710648000,121205.9148,121205.9148,121205.9148,121205.9148],[1710734400,121205.9148,121205.9148,121205.9148,121205.9148],[1710774000,121205.9148,121205.9148,121205.9148,121205.9148],[1710820800,121205.9148,121588.9569,121205.9148,121588.9569],[1710907200,121588.9569,121798.667,121588.9569,121798.667],[1710993600,121798.667,121798.667,121124.3331,121124.3331],[1711080000,121124.3331,121124.3331,120632.44100000001,120632.44100000001],[1711166400,120632.44100000001,120880.2482,120632.44100000001,120880.2482],[1711252800,120880.2482,120880.2482,120880.2482,120880.2482],[1711339200,120880.2482,120880.2482,120880.2482,120880.2482],[1711425600,120880.2482,120880.2482,120700.5815,120700.5815],[1711512000,120700.5815,120700.5815,120404.0267,120404.0267],[1711551600,120404.0267,120404.0267,120404.0267,120404.0267],[1711598400,120404.0267,120404.0267,119563.28879999999,119563.28879999999],[1711684800,119563.28879999999,120131.4498,119563.28879999999,120131.4498],[1711771200,120131.4498,120131.4498,120131.4498,120131.4498],[1711857600,120131.4498,120131.4498,120131.4498,120131.4498],[1711944000,120131.4498,120131.4498,120131.4498,120131.4498],[1712030400,120131.4498,120768.34849999999,120131.4498,120768.34849999999],[1712116800,120768.34849999999,121512.7167,120768.34849999999,121512.7167],[1712156400,121512.7167,121512.7167,121512.7167,121512.7167],[1712203200,121512.7167,121512.7167,121212.63,121212.63],[1712289600,121212.63,121478.1381,121212.63,121478.1381],[1712376000,121478.1381,121928.91899999999,121478.1381,121928.91899999999],[1712462400,121928.91899999999,121928.91899999999,121928.91899999999,121928.91899999999],[1712548800,121928.91899999999,121928.91899999999,121928.91899999999,121928.91899999999],[1712588400,121928.91899999999,121928.91899999999,121928.91899999999,121928.91899999999],[1712635200,121928.91899999999,121928.91899999999,121536.23540000001,121536.23540000001],[1712721600,121536.23540000001,121699.4546,121536.23540000001,121699.4546],[1712808000,121699.4546,122299.1076,121699.4546,122299.1076],[1712894400,122299.1076,122405.5398,122299.1076,122405.5398],[1712980800,122405.5398,122892.4302,122405.5398,122892.4302],[1713067200,122892.4302,122892.4302,122892.4302,122892.4302],[1713153600,122892.4302,122892.4302,122892.4302,122892.4302],[1713240000,122892.4302,123368.73820000001,122892.4302,123368.73820000001],[1713326400,123368.73820000001,123528.981,123368.73820000001,123528.981],[1713366000,123528.981,123528.981,123528.981,123528.981],[1713412800,123528.981,123528.981,123217.3895,123217.3895],[1713499200,123217.3895,123217.3895,123059.367,123059.367],[1713585600,123059.367,123059.367,123051.40270000001,123051.40270000001],[1713672000,123051.40270000001,123051.40270000001,123051.40270000001,123051.40270000001],[1713758400,123051.40270000001,123051.40270000001,123051.40270000001,123051.40270000001],[1713798000,123051.40270000001,123051.40270000001,123051.40270000001,123051.40270000001],[1713844800,123051.40270000001,123051.40270000001,122560.8512,122560.8512],[1713931200,122560.8512,122560.8512,122016.2061,122016.2061],[1714017600,122016.2061,122133.80839999999,122016.2061,122133.80839999999],[1714104000,122133.80839999999,122486.04270000001,122133.80839999999,122486.04270000001],[1714190400,122486.04270000001,122486.04270000001,121948.57030000001,121948.57030000001],[1714276800,121948.57030000001,121948.57030000001,121948.57030000001,121948.57030000001],[1714363200,121948.57030000001,121948.57030000001,121948.57030000001,121948.57030000001],[1714449600,121948.57030000001,121948.57030000001,121792.80220000001,121792.80220000001],[1714536000,121792.80220000001,121792.80220000001,121691.03260000001,121691.03260000001],[1714575600,121691.03260000001,121691.03260000001,121691.03260000001,121691.03260000001],[1714622400,121691.03260000001,122095.44869999999,121691.03260000001,122095.44869999999],[1714708800,122095.44869999999,122095.44869999999,121688.3624,121688.3624],[1714795200,121688.3624,121688.3624,121405.7083,121405.7083],[1714881600,121405.7083,121405.7083,121405.7083,121405.7083],[1714968000,121405.7083,121405.7083,121405.7083,121405.7083],[1715007600,121405.7083,121405.7083,121405.7083,121405.7083],[1715054400,121405.7083,121405.7083,121199.3792,121199.3792],[1715140800,121199.3792,121356.2516,121199.3792,121356.2516],[1715227200,121356.2516,121448.9152,121356.2516,121448.9152],[1715313600,121448.9152,121448.9152,121350.7101,121350.7101],[1715400000,121350.7101,121686.1058,121350.7101,121686.1058],[1715486400,121686.1058,121686.1058,121686.1058,121686.1058],[1715572800,121686.1058,121686.1058,121686.1058,121686.1058],[1715659200,121686.1058,121686.1058,121557.96189999999,121557.96189999999],[1715745600,121557.96189999999,121557.96189999999,121065.1842,121065.1842],[1715785200,121065.1842,121065.1842,121065.1842,121065.1842],[1715832000,121065.1842,121065.1842,120795.89539999999,120795.89539999999],[1715918400,120795.89539999999,121440.4181,120795.89539999999,121440.4181],[1716004800,121440.4181,121640.0436,121440.4181,121640.0436],[1716091200,121640.0436,121640.0436,121640.0436,121640.0436],[1716177600,121640.0436,121640.0436,121640.0436,121640.0436],[1716217200,121640.0436,121640.0436,121640.0436,121640.0436],[1716264000,121640.0436,121640.0436,121139.697,121139.697],[1716350400,121139.697,121389.2981,121139.697,121389.2981],[1716436800,121389.2981,121664.61659999999,121389.2981,121664.61659999999],[1716523200,121664.61659999999,122207.9494,121664.61659999999,122207.9494],[1716609600,122207.9494,122207.9494,121685.98299999999,121685.98299999999],[1716696000,121685.98299999999,121685.98299999999,121685.98299999999,121685.98299999999],[1716782400,121685.98299999999,121685.98299999999,121685.98299999999,121685.98299999999],[1716868800,121685.98299999999,121685.98299999999,121685.98299999999,121685.98299999999],[1716904800,121685.98299999999,121685.98299999999,121685.98299999999,121685.98299999999],[1716955200,121685.98299999999,122314.9431,121685.98299999999,122314.9431],[1717041600,122314.9431,122314.9431,122238.88370000001,122238.88370000001],[1717128000,122238.88370000001,122238.88370000001,122059.9176,122059.9176],[1717214400,122059.9176,122059.9176,121968.62059999999,121968.62059999999],[1717300800,121968.62059999999,121968.62059999999,121968.62059999999,121968.62059999999],[1717387200,121968.62059999999,121968.62059999999,121968.62059999999,121968.62059999999],[1717473600,121968.62059999999,121968.62059999999,121729.5834,121729.5834],[1717560000,121729.5834,121830.3847,121729.5834,121830.3847],[1717599600,121830.3847,121830.3847,121830.3847,121830.3847],[1717646400,121830.3847,121830.3847,121604.06969999999,121604.06969999999],[1717732800,121604.06969999999,122133.0135,121604.06969999999,122133.0135],[1717819200,122133.0135,122493.09480000001,122133.0135,122493.09480000001],[1717905600,122493.09480000001,122493.09480000001,122493.09480000001,122493.09480000001],[1717992000,122493.09480000001,122493.09480000001,122493.09480000001,122493.09480000001],[1718031600,122493.09480000001,122493.09480000001,122493.09480000001,122493.09480000001],[1718078400,122493.09480000001,122701.67819999999,122493.09480000001,122701.67819999999],[1718164800,122701.67819999999,122701.67819999999,122647.1675,122647.1675],[1718251200,122647.1675,122647.1675,121946.6007,121946.6007],[1718337600,121946.6007,122390.0533,121946.6007,122390.0533],[1718424000,122390.0533,123110.677,122390.0533,123110.677],[1718510400,123110.677,123110.677,123110.677,123110.677],[1718596800,123110.677,123110.677,123110.677,123110.677],[1718683200,123110.677,123110.677,122926.6741,122926.6741],[1718769600,122926.6741,123000.7194,122926.6741,123000.7194],[1718856000,123000.7194,123000.7194,123000.7194,123000.7194],[1718942400,123000.7194,123488.1075,123000.7194,123488.1075],[1719028800,123488.1075,123488.1075,122948.5873,122948.5873],[1719115200,122948.5873,122948.5873,122948.5873,122948.5873],[1719201600,122948.5873,122948.5873,122948.5873,122948.5873],[1719288000,122948.5873,123107.73330000001,122948.5873,123107.73330000001],[1719374400,123107.73330000001,123517.4933,123107.73330000001,123517.4933],[1719414000,123517.4933,123517.4933,123517.4933,123517.4933],[1719460800,123517.4933,123517.4933,123458.1394,123458.1394],[1719547200,123458.1394,123458.1394,122952.0039,122952.0039],[1719633600,122952.0039,123102.3511,122952.0039,123102.3511],[1719720000,123102.3511,123102.3511,123102.3511,123102.3511],[1719806400,123102.3511,123102.3511,123102.3511,123102.3511],[1719846000,123102.3511,123102.3511,123102.3511,123102.3511],[1719892800,123102.3511,123796.57060000001,123102.3511,123796.57060000001],[1719979200,123796.57060000001,123971.5851,123796.57060000001,123971.5851],[1720065600,123971.5851,124363.8808,123971.5851,124363.8808],[1720152000,124363.8808,124363.8808,124363.8808,124363.8808],[1720238400,124363.8808,124363.8808,124317.7794,124317.7794],[1720324800,124317.7794,124317.7794,124317.7794,124317.7794],[1720411200,124317.7794,124317.7794,124317.7794,124317.7794],[1720497600,124317.7794,124317.7794,123814.5678,123814.5678],[1720584000,123814.5678,123814.5678,123732.4592,123732.4592],[1720623600,123732.4592,123732.4592,123732.4592,123732.4592],[1720670400,123732.4592,123743.9051,123732.4592,123743.9051],[1720756800,123743.9051,123743.9051,122252.23420000001,122252.23420000001],[1720843200,122252.23420000001,122252.23420000001,121804.0765,121804.0765],[1720929600,121804.0765,121804.0765,121804.0765,121804.0765],[1721016000,121804.0765,121804.0765,121804.0765,121804.0765],[1721055600,121804.0765,121804.0765,121804.0765,121804.0765],[1721102400,121804.0765,121804.0765,121621.2475,121621.2475],[1721188800,121621.2475,121621.2475,120184.28109999999,120184.28109999999],[1721275200,120184.28109999999,120784.5264,120184.28109999999,120784.5264],[1721361600,120784.5264,120791.81050000001,120784.5264,120791.81050000001],[1721448000,120791.81050000001,120791.81050000001,120410.9372,120410.9372],[1721534400,120410.9372,120410.9372,120410.9372,120410.9372],[1721620800,120410.9372,120410.9372,120410.9372,120410.9372],[1721707200,120410.9372,120410.9372,119900.0675,119900.0675],[1721793600,119900.0675,119900.0675,119712.94960000001,119712.94960000001],[1721833200,119712.94960000001,119712.94960000001,119712.94960000001,119712.94960000001],[1721880000,119712.94960000001,120013.46219999999,119712.94960000001,120013.46219999999],[1721966400,120013.46219999999,120156.5039,120013.46219999999,120156.5039],[1722052800,120156.5039,120156.5039,119013.3474,119013.3474],[1722139200,119013.3474,119013.3474,119013.3474,119013.3474],[1722225600,119013.3474,119013.3474,119013.3474,119013.3474],[1722265200,119013.3474,119013.3474,119013.3474,119013.3474],[1722312000,119013.3474,119013.3474,119008.2032,119008.2032],[1722398400,119008.2032,119060.0031,119008.2032,119060.0031],[1722484800,119060.0031,119734.7605,119060.0031,119734.7605],[1722571200,119734.7605,119853.8091,119734.7605,119853.8091],[1722657600,119853.8091,119853.8091,119333.1643,119333.1643],[1722744000,119333.1643,119333.1643,119333.1643,119333.1643],[1722830400,119333.1643,119333.1643,119333.1643,119333.1643],[1722916800,119333.1643,119508.6759,119333.1643,119508.6759],[1723003200,119508.6759,119508.6759,119415.2126,119415.2126],[1723042800,119415.2126,119415.2126,119415.2126,119415.2126],[1723089600,119415.2126,119656.5802,119415.2126,119656.5802],[1723176000,119656.5802,119656.5802,119380.1676,119380.1676],[1723262400,119380.1676,119823.9624,119380.1676,119823.9624],[1723348800,119823.9624,119823.9624,119823.9624,119823.9624],[1723435200,119823.9624,119823.9624,119823.9624,119823.9624],[1723474800,119823.9624,119823.9624,119823.9624,119823.9624],[1723521600,119823.9624,120514.6376,119823.9624,120514.6376],[1723608000,120514.6376,120514.6376,120381.5536,120381.5536],[1723694400,120381.5536,120489.6002,120381.5536,120489.6002],[1723780800,120489.6002,120739.37,120489.6002,120739.37],[1723867200,120739.37,120739.37,120410.8063,120410.8063],[1723953600,120410.8063,120410.8063,120410.8063,120410.8063],[1724040000,120410.8063,120410.8063,120410.8063,120410.8063],[1724126400,120410.8063,120410.8063,120214.37609999999,120214.37609999999],[1724212800,120214.37609999999,120214.37609999999,120138.5096,120138.5096],[1724252400,120138.5096,120138.5096,120138.5096,120138.5096],[1724299200,120138.5096,120138.5096,120137.5613,120137.5613],[1724385600,120137.5613,120156.8219,120137.5613,120156.8219],[1724472000,120156.8219,120156.8219,119671.3615,119671.3615],[1724558400,119671.3615,119671.3615,119671.3615,119671.3615],[1724644800,119671.3615,119671.3615,119671.3615,119671.3615],[1724684400,119671.3615,119671.3615,119671.3615,119671.3615],[1724731200,119671.3615,119989.2184,119671.3615,119989.2184],[1724817600,119989.2184,120200.7772,119989.2184,120200.7772],[1724904000,120200.7772,120200.7772,120033.1977,120033.1977],[1724990400,120033.1977,120269.3364,120033.1977,120269.3364],[1725076800,120269.3364,120269.3364,120080.90240000001,120080.90240000001],[1725163200,120080.90240000001,120080.90240000001,120080.90240000001,120080.90240000001],[1725249600,120080.90240000001,120080.90240000001,120080.90240000001,120080.90240000001],[1725336000,120080.90240000001,120080.90240000001,120080.90240000001,120080.90240000001],[1725422400,120080.90240000001,120293.8028,120080.90240000001,120293.8028],[1725508800,120293.8028,120312.8315,120293.8028,120312.8315],[1725548400,120312.8315,120312.8315,120312.8315,120312.8315],[1725595200,120312.8315,120312.8315,120256.47960000001,120256.47960000001],[1725681600,120256.47960000001,120432.23330000001,120256.47960000001,120432.23330000001],[1725768000,120432.23330000001,120432.23330000001,120432.23330000001,120432.23330000001],[1725854400,120432.23330000001,120432.23330000001,120432.23330000001,120432.23330000001],[1725940800,120432.23330000001,120538.732,120432.23330000001,120538.732],[1726027200,120538.732,120561.7653,120538.732,120561.7653],[1726066800,120561.7653,120561.7653,120561.7653,120561.7653],[1726113600,120561.7653,120561.7653,120479.44379999999,120479.44379999999],[1726200000,120479.44379999999,120540.5852,120479.44379999999,120540.5852],[1726286400,120540.5852,120540.5852,120369.166,120369.166],[1726372800,120369.166,120369.166,120369.166,120369.166],[1726459200,120369.166,120369.166,120369.166,120369.166],[1726498800,120369.166,120369.166,120369.166,120369.166],[1726545600,120369.166,120403.6253,120369.166,120403.6253],[1726632000,120403.6253,120403.6253,120389.5356,120389.5356],[1726718400,120389.5356,120396.5879,120389.5356,120396.5879],[1726804800,120396.5879,120396.5879,120327.69160000001,120327.69160000001],[1726891200,120327.69160000001,120724.6703,120327.69160000001,120724.6703],[1726977600,120724.6703,120724.6703,120724.6703,120724.6703],[1727064000,120724.6703,120724.6703,120724.6703,120724.6703],[1727150400,120724.6703,120986.2991,120724.6703,120986.2991],[1727236800,120986.2991,121106.6219,120986.2991,121106.6219],[1727276400,121106.6219,121106.6219,121106.6219,121106.6219],[1727323200,121106.6219,121268.5546,121106.6219,121268.5546],[1727409600,121268.5546,121268.5546,120480.6767,120480.6767],[1727496000,120480.6767,120480.6767,120434.1439,120434.1439],[1727582400,120434.1439,120434.1439,120434.1439,120434.1439],[1727668800,120434.1439,120434.1439,120434.1439,120434.1439],[1727708400,120434.1439,120434.1439,120434.1439,120434.1439],[1727755200,120434.1439,120659.4166,120434.1439,120659.4166],[1727841600,120659.4166,121132.5382,120659.4166,121132.5382],[1727928000,121132.5382,121376.79270000001,121132.5382,121376.79270000001],[1728014400,121376.79270000001,121778.02280000001,121376.79270000001,121778.02280000001],[1728100800,121778.02280000001,121946.41160000001,121778.02280000001,121946.41160000001],[1728187200,121946.41160000001,121946.41160000001,121946.41160000001,121946.41160000001],[1728273600,121946.41160000001,121946.41160000001,121946.41160000001,121946.41160000001],[1728360000,121946.41160000001,121946.41160000001,121631.25019999999,121631.25019999999],[1728446400,121631.25019999999,121741.9268,121631.25019999999,121741.9268],[1728486000,121741.9268,121741.9268,121741.9268,121741.9268],[1728532800,121741.9268,122093.9467,121741.9268,122093.9467],[1728619200,122093.9467,122093.9467,122061.30130000001,122061.30130000001],[1728705600,122061.30130000001,122061.30130000001,121768.03539999999,121768.03539999999],[1728792000,121768.03539999999,121768.03539999999,121768.03539999999,121768.03539999999],[1728878400,121768.03539999999,121768.03539999999,121768.03539999999,121768.03539999999],[1728918000,121768.03539999999,121768.03539999999,121768.03539999999,121768.03539999999],[1728964800,121768.03539999999,121768.03539999999,121755.6189,121755.6189],[1729051200,121755.6189,121755.6189,121711.96400000001,121711.96400000001],[1729137600,121711.96400000001,121865.2879,121711.96400000001,121865.2879],[1729224000,121865.2879,121873.7173,121865.2879,121873.7173],[1729310400,121873.7173,121873.7173,121396.21890000001,121396.21890000001],[1729396800,121396.21890000001,121396.21890000001,121396.21890000001,121396.21890000001],[1729483200,121396.21890000001,121396.21890000001,121396.21890000001,121396.21890000001],[1729569600,121396.21890000001,121636.23759999999,121396.21890000001,121636.23759999999],[1729656000,121636.23759999999,121636.23759999999,121239.3698,121239.3698],[1729695600,121239.3698,121239.3698,121239.3698,121239.3698],[1729742400,121239.3698,121239.3698,121168.039,121168.039],[1729828800,121168.039,121168.039,121110.3826,121110.3826],[1729915200,121110.3826,121308.01149999999,121110.3826,121308.01149999999],[1730001600,121308.01149999999,121308.01149999999,121308.01149999999,121308.01149999999],[1730088000,121308.01149999999,121308.01149999999,121308.01149999999,121308.01149999999],[1730127600,121308.01149999999,121308.01149999999,121308.01149999999,121308.01149999999],[1730174400,121308.01149999999,121308.01149999999,121025.1222,121025.1222],[1730260800,121025.1222,121785.98450000001,121025.1222,121785.98450000001],[1730347200,121785.98450000001,121785.98450000001,121771.855,121771.855],[1730433600,121771.855,122799.14320000001,121771.855,122799.14320000001],[1730520000,122799.14320000001,122879.5068,122799.14320000001,122879.5068],[1730606400,122879.5068,122879.5068,122879.5068,122879.5068],[1730696400,122879.5068,122879.5068,122879.5068,122879.5068],[1730782800,122879.5068,122935.4933,122879.5068,122935.4933],[1730869200,122935.4933,123427.7692,122935.4933,123427.7692],[1730908800,123427.7692,123427.7692,123427.7692,123427.7692],[1730955600,123427.7692,124969.5288,123427.7692,124969.5288],[1731042000,124969.5288,124987.011,124969.5288,124987.011],[1731128400,124987.011,124987.011,124970.9955,124970.9955],[1731214800,124970.9955,124970.9955,124970.9955,124970.9955],[1731301200,124970.9955,124970.9955,124970.9955,124970.9955],[1731340800,124970.9955,124970.9955,124970.9955,124970.9955],[1731387600,124970.9955,124970.9955,124776.6516,124776.6516],[1731474000,124776.6516,125126.5799,124776.6516,125126.5799],[1731560400,125126.5799,125598.4503,125126.5799,125598.4503],[1731646800,125598.4503,125598.4503,125393.8033,125393.8033],[1731733200,125393.8033,125504.4892,125393.8033,125504.4892],[1731819600,125504.4892,125504.4892,125504.4892,125504.4892],[1731906000,125504.4892,125504.4892,125504.4892,125504.4892],[1731992400,125504.4892,125607.5845,125504.4892,125607.5845],[1732078800,125607.5845,125624.5156,125607.5845,125624.5156],[1732118400,125624.5156,125624.5156,125624.5156,125624.5156],[1732165200,125624.5156,125624.5156,125304.41929999999,125304.41929999999],[1732251600,125304.41929999999,125727.1822,125304.41929999999,125727.1822],[1732338000,125727.1822,125727.1822,125266.5193,125266.5193],[1732424400,125266.5193,125266.5193,125266.5193,125266.5193],[1732510800,125266.5193,125266.5193,125266.5193,125266.5193],[1732550400,125266.5193,125266.5193,125266.5193,125266.5193],[1732597200,125266.5193,125266.5193,124798.0931,124798.0931],[1732683600,124798.0931,125252.11410000001,124798.0931,125252.11410000001],[1732770000,125252.11410000001,125252.11410000001,124285.37579999999,124285.37579999999],[1732856400,124285.37579999999,124285.37579999999,124285.37579999999,124285.37579999999],[1732942800,124285.37579999999,124285.37579999999,124279.7818,124279.7818],[1733029200,124279.7818,124279.7818,124279.7818,124279.7818],[1733115600,124279.7818,124279.7818,124279.7818,124279.7818],[1733202000,124279.7818,124555.94960000001,124279.7818,124555.94960000001],[1733288400,124555.94960000001,124805.7683,124555.94960000001,124805.7683],[1733328000,124805.7683,124805.7683,124805.7683,124805.7683],[1733374800,124805.7683,124805.7683,124274.75139999999,124274.75139999999],[1733461200,124274.75139999999,125015.88619999999,124274.75139999999,125015.88619999999],[1733547600,125015.88619999999,125015.88619999999,124987.55740000001,124987.55740000001],[1733634000,124987.55740000001,124987.55740000001,124987.55740000001,124987.55740000001],[1733720400,124987.55740000001,124987.55740000001,124987.55740000001,124987.55740000001],[1733760000,124987.55740000001,124987.55740000001,124987.55740000001,124987.55740000001],[1733806800,124987.55740000001,124987.55740000001,124456.9327,124456.9327],[1733893200,124456.9327,124464.6311,124456.9327,124464.6311],[1733979600,124464.6311,124464.6311,124461.49370000001,124461.49370000001],[1734066000,124461.49370000001,124461.49370000001,124182.139,124182.139],[1734152400,124182.139,124182.139,123746.5258,123746.5258],[1734238800,123746.5258,123746.5258,123746.5258,123746.5258],[1734325200,123746.5258,123746.5258,123746.5258,123746.5258],[1734411600,123746.5258,123746.5258,123220.3818,123220.3818],[1734498000,123220.3818,123571.2273,123220.3818,123571.2273],[1734537600,123571.2273,123571.2273,123571.2273,123571.2273],[1734584400,123571.2273,124020.5719,123571.2273,124020.5719],[1734670800,124020.5719,124728.254,124020.5719,124728.254],[1734757200,124728.254,124728.254,124137.681,124137.681],[1734843600,124137.681,124137.681,124137.681,124137.681],[1734930000,124137.681,124137.681,124137.681,124137.681],[1734969600,124137.681,124137.681,124137.681,124137.681],[1735016400,124137.681,124232.4482,124137.681,124232.4482],[1735102800,124232.4482,124232.4482,124228.0324,124228.0324],[1735189200,124228.0324,124228.0324,124228.0324,124228.0324],[1735275600,124228.0324,124295.0322,124228.0324,124295.0322],[1735362000,124295.0322,124320.8379,124295.0322,124320.8379],[1735448400,124320.8379,124320.8379,124320.8379,124320.8379],[1735534800,124320.8379,124320.8379,124320.8379,124320.8379],[1735621200,124320.8379,124619.7766,124320.8379,124619.7766],[1735707600,124619.7766,124721.477,124619.7766,124721.477],[1735794000,124721.477,124721.477,124721.477,124721.477],[1735880400,124721.477,124721.477,124623.85400000001,124623.85400000001],[1735966800,124623.85400000001,124623.85400000001,124299.9659,124299.9659],[1736053200,124299.9659,124299.9659,124299.9659,124299.9659],[1736139600,124299.9659,124299.9659,124299.9659,124299.9659],[1736226000,124299.9659,124299.9659,124120.4991,124120.4991],[1736312400,124120.4991,124667.70020000001,124120.4991,124667.70020000001],[1736352000,124667.70020000001,124667.70020000001,124667.70020000001,124667.70020000001],[1736398800,124667.70020000001,124810.49890000001,124667.70020000001,124810.49890000001],[1736485200,124810.49890000001,124810.49890000001,124810.49890000001,124810.49890000001],[1736571600,124810.49890000001,125602.3633,124810.49890000001,125602.3633],[1736658000,125602.3633,125602.3633,125602.3633,125602.3633],[1736744400,125602.3633,125602.3633,125602.3633,125602.3633],[1736784000,125602.3633,125602.3633,125602.3633,125602.3633],[1736830800,125602.3633,125602.3633,125241.0015,125241.0015],[1736917200,125241.0015,125317.31879999999,125241.0015,125317.31879999999],[1737003600,125317.31879999999,125317.31879999999,124820.21460000001,124820.21460000001],[1737090000,124820.21460000001,124820.21460000001,124787.3805,124787.3805],[1737176400,124787.3805,124787.3805,124367.8931,124367.8931],[1737262800,124367.8931,124367.8931,124367.8931,124367.8931],[1737349200,124367.8931,124367.8931,124367.8931,124367.8931],[1737435600,124367.8931,124367.8931,124367.8931,124367.8931],[1737522000,124367.8931,124367.8931,124363.23299999999,124363.23299999999],[1737608400,124363.23299999999,124363.23299999999,124354.08689999999,124354.08689999999],[1737648000,124354.08689999999,124354.08689999999,124354.08689999999,124354.08689999999],[1737694800,124354.08689999999,124354.08689999999,124111.7939,124111.7939],[1737781200,124111.7939,124111.7939,123785.6418,123785.6418],[1737867600,123785.6418,123785.6418,123785.6418,123785.6418],[1737954000,123785.6418,123785.6418,123785.6418,123785.6418],[1738040400,123785.6418,123911.49709999999,123785.6418,123911.49709999999],[1738126800,123911.49709999999,124768.8312,123911.49709999999,124768.8312],[1738166400,124768.8312,124768.8312,124768.8312,124768.8312],[1738213200,124768.8312,124895.9117,124768.8312,124895.9117],[1738299600,124895.9117,124895.9117,124362.76459999999,124362.76459999999],[1738386000,124362.76459999999,124362.76459999999,123738.0116,123738.0116],[1738472400,123738.0116,123738.0116,123738.0116,123738.0116],[1738558800,123738.0116,123738.0116,123738.0116,123738.0116],[1738598400,123738.0116,123738.0116,123738.0116,123738.0116],[1738645200,123738.0116,124292.1376,123738.0116,124292.1376],[1738731600,124292.1376,124544.3554,124292.1376,124544.3554],[1738818000,124544.3554,124930.20759999999,124544.3554,124930.20759999999],[1738904400,124930.20759999999,124930.20759999999,124611.02370000001,124611.02370000001],[1738990800,124611.02370000001,124717.87820000001,124611.02370000001,124717.87820000001],[1739077200,124717.87820000001,124717.87820000001,124717.87820000001,124717.87820000001],[1739163600,124717.87820000001,124717.87820000001,124717.87820000001,124717.87820000001],[1739250000,124717.87820000001,125214.8429,124717.87820000001,125214.8429],[1739336400,125214.8429,125251.7455,125214.8429,125251.7455],[1739376000,125251.7455,125251.7455,125251.7455,125251.7455],[1739422800,125251.7455,125251.7455,124683.7558,124683.7558],[1739509200,124683.7558,124683.7558,124401.47900000001,124401.47900000001],[1739595600,124401.47900000001,124401.47900000001,124190.004,124190.004],[1739682000,124190.004,124190.004,124190.004,124190.004],[1739768400,124190.004,124190.004,124190.004,124190.004],[1739854800,124190.004,124190.004,124190.004,124190.004],[1739941200,124190.004,124190.004,124095.9901,124095.9901],[1740027600,124095.9901,124585.20140000001,124095.9901,124585.20140000001],[1740067200,124585.20140000001,124585.20140000001,124585.20140000001,124585.20140000001],[1740114000,124585.20140000001,124585.20140000001,124211.27959999999,124211.27959999999],[1740200400,124211.27959999999,124211.27959999999,123544.60000000001,123544.60000000001],[1740286800,123544.60000000001,123544.60000000001,123544.60000000001,123544.60000000001],[1740373200,123544.60000000001,123544.60000000001,123544.60000000001,123544.60000000001],[1740459600,123544.60000000001,124010.5505,123544.60000000001,124010.5505],[1740546000,124010.5505,124087.5722,124010.5505,124087.5722],[1740585600,124087.5722,124087.5722,124087.5722,124087.5722],[1740632400,124087.5722,124087.5722,123821.0352,123821.0352],[1740718800,123821.0352,124243.8224,123821.0352,124243.8224],[1740805200,124243.8224,124243.8224,124216.45170000001,124216.45170000001],[1740891600,124216.45170000001,124216.45170000001,124216.45170000001,124216.45170000001],[1740978000,124216.45170000001,124216.45170000001,124216.45170000001,124216.45170000001],[1741017600,124216.45170000001,124216.45170000001,124216.45170000001,124216.45170000001],[1741064400,124216.45170000001,124216.45170000001,123936.2723,123936.2723],[1741150800,123936.2723,123936.2723,123501.86440000001,123501.86440000001],[1741237200,123501.86440000001,123501.86440000001,123112.3885,123112.3885],[1741323600,123112.3885,123112.3885,122990.5543,122990.5543],[1741410000,122990.5543,122990.5543,122748.26639999999,122748.26639999999],[1741496400,122748.26639999999,122748.26639999999,122748.26639999999,122748.26639999999],[1741579200,122748.26639999999,122748.26639999999,122748.26639999999,122748.26639999999],[1741665600,122748.26639999999,123065.8385,122748.26639999999,123065.8385],[1741752000,123065.8385,123065.8385,122627.61139999999,122627.61139999999],[1741791600,122627.61139999999,122627.61139999999,122627.61139999999,122627.61139999999],[1741838400,122627.61139999999,122688.40820000001,122627.61139999999,122688.40820000001],[1741924800,122688.40820000001,122688.40820000001,122427.9624,122427.9624],[1742011200,122427.9624,122427.9624,122333.47229999999,122333.47229999999],[1742097600,122333.47229999999,122333.47229999999,122333.47229999999,122333.47229999999],[1742184000,122333.47229999999,122333.47229999999,122333.47229999999,122333.47229999999],[1742223600,122333.47229999999,122333.47229999999,122333.47229999999,122333.47229999999],[1742270400,122333.47229999999,122489.4909,122333.47229999999,122489.4909],[1742356800,122489.4909,122640.1415,122489.4909,122640.1415],[1742443200,122640.1415,122841.4111,122640.1415,122841.4111],[1742529600,122841.4111,122973.9029,122841.4111,122973.9029],[1742616000,122973.9029,123123.8841,122973.9029,123123.8841],[1742702400,123123.8841,123123.8841,123123.8841,123123.8841],[1742788800,123123.8841,123123.8841,123123.8841,123123.8841],[1742875200,123123.8841,123123.8841,123009.55560000001,123009.55560000001],[1742961600,123009.55560000001,123207.7004,123009.55560000001,123207.7004],[1743001200,123207.7004,123207.7004,123207.7004,123207.7004],[1743048000,123207.7004,123525.9755,123207.7004,123525.9755],[1743134400,123525.9755,123525.9755,123475.0582,123475.0582],[1743220800,123475.0582,123506.01549999999,123475.0582,123506.01549999999],[1743307200,123506.01549999999,123506.01549999999,123506.01549999999,123506.01549999999],[1743393600,123506.01549999999,123506.01549999999,123506.01549999999,123506.01549999999],[1743433200,123506.01549999999,123506.01549999999,123506.01549999999,123506.01549999999],[1743480000,123506.01549999999,123590.1878,123506.01549999999,123590.1878],[1743566400,123590.1878,123590.1878,123519.4822,123519.4822],[1743652800,123519.4822,123519.4822,123375.95940000001,123375.95940000001],[1743739200,123375.95940000001,123375.95940000001,123326.0583,123326.0583],[1743825600,123326.0583,123326.0583,122507.2994,122507.2994],[1743912000,122507.2994,122507.2994,122507.2994,122507.2994],[1743998400,122507.2994,122507.2994,122507.2994,122507.2994],[1744084800,122507.2994,122507.2994,122489.8542,122489.8542],[1744171200,122489.8542,122680.5233,122489.8542,122680.5233],[1744210800,122680.5233,122680.5233,122680.5233,122680.5233],[1744257600,122680.5233,123151.1587,122680.5233,123151.1587],[1744344000,123151.1587,123151.1587,123034.5429,123034.5429],[1744430400,123034.5429,123034.5429,122957.5151,122957.5151],[1744516800,122957.5151,122957.5151,122957.5151,122957.5151],[1744603200,122957.5151,122957.5151,122957.5151,122957.5151],[1744642800,122957.5151,122957.5151,122957.5151,122957.5151],[1744689600,122957.5151,122957.5151,122573.22139999999,122573.22139999999],[1744776000,122573.22139999999,122612.5059,122573.22139999999,122612.5059],[1744862400,122612.5059,122819.5723,122612.5059,122819.5723],[1744948800,122819.5723,122819.5723,122793.1116,122793.1116],[1745035200,122793.1116,122793.1116,122793.1116,122793.1116],[1745121600,122793.1116,122793.1116,122793.1116,122793.1116],[1745208000,122793.1116,122793.1116,122793.1116,122793.1116],[1745294400,122793.1116,122793.1116,122244.6223,122244.6223],[1745380800,122244.6223,122244.6223,122057.34359999999,122057.34359999999],[1745420400,122057.34359999999,122057.34359999999,122057.34359999999,122057.34359999999],[1745467200,122057.34359999999,122057.34359999999,121917.06050000001,121917.06050000001],[1745553600,121917.06050000001,121917.06050000001,121335.7378,121335.7378],[1745640000,121335.7378,121335.7378,120704.3131,120704.3131],[1745726400,120704.3131,120704.3131,120704.3131,120704.3131],[1745812800,120704.3131,120704.3131,120704.3131,120704.3131],[1745852400,120704.3131,120704.3131,120704.3131,120704.3131],[1745899200,120704.3131,120993.6021,120704.3131,120993.6021],[1745985600,120993.6021,121198.03720000001,120993.6021,121198.03720000001],[1746072000,121198.03720000001,121217.27159999999,121198.03720000001,121217.27159999999],[1746158400,121217.27159999999,121648.7411,121217.27159999999,121648.7411],[1746244800,121648.7411,121750.2922,121648.7411,121750.2922],[1746331200,121750.2922,121750.2922,121750.2922,121750.2922],[1746417600,121750.2922,121750.2922,121750.2922,121750.2922],[1746504000,121750.2922,121906.1338,121750.2922,121906.1338],[1746590400,121906.1338,121909.3747,121906.1338,121909.3747],[1746630000,121909.3747,121909.3747,121909.3747,121909.3747],[1746676800,121909.3747,122282.8707,121909.3747,122282.8707],[1746763200,122282.8707,122282.8707,121736.4005,121736.4005],[1746849600,121736.4005,121736.4005,121466.458,121466.458],[1746936000,121466.458,121466.458,121466.458,121466.458],[1747022400,121466.458,121466.458,121466.458,121466.458],[1747062000,121466.458,121466.458,121466.458,121466.458],[1747108800,121466.458,121466.458,121262.6297,121262.6297],[1747195200,121262.6297,121262.6297,121201.0805,121201.0805],[1747281600,121201.0805,121264.8664,121201.0805,121264.8664],[1747368000,121264.8664,121264.8664,121034.96060000001,121034.96060000001],[1747454400,121034.96060000001,121034.96060000001,120964.9004,120964.9004],[1747540800,120964.9004,120964.9004,120964.9004,120964.9004],[1747627200,120964.9004,120964.9004,120964.9004,120964.9004],[1747713600,120964.9004,120964.9004,120839.33809999999,120839.33809999999],[1747800000,120839.33809999999,120839.33809999999,120581.7203,120581.7203],[1747839600,120581.7203,120581.7203,120581.7203,120581.7203],[1747886400,120581.7203,120789.7144,120581.7203,120789.7144],[1747972800,120789.7144,121043.27650000001,120789.7144,121043.27650000001],[1748059200,121043.27650000001,121547.768,121043.27650000001,121547.768],[1748145600,121547.768,121547.768,121547.768,121547.768],[1748232000,121547.768,121547.768,121547.768,121547.768],[1748318400,121547.768,121547.768,121547.768,121547.768],[1748404800,121547.768,121720.9765,121547.768,121720.9765],[1748491200,121720.9765,121720.9765,121654.9716,121654.9716],[1748530800,121654.9716,121654.9716,121654.9716,121654.9716],[1748577600,121654.9716,121654.9716,121560.2678,121560.2678],[1748664000,121560.2678,121823.9011,121560.2678,121823.9011],[1748750400,121823.9011,121823.9011,121823.9011,121823.9011],[1748836800,121823.9011,121823.9011,121823.9011,121823.9011],[1748923200,121823.9011,122413.8079,121823.9011,122413.8079],[1749009600,122413.8079,122413.8079,122055.21219999999,122055.21219999999],[1749049200,122055.21219999999,122055.21219999999,122055.21219999999,122055.21219999999],[1749096000,122055.21219999999,122055.21219999999,121771.2846,121771.2846],[1749182400,121771.2846,121771.2846,121526.94530000001,121526.94530000001],[1749268800,121526.94530000001,121691.7902,121526.94530000001,121691.7902],[1749355200,121691.7902,121691.7902,121691.7902,121691.7902],[1749441600,121691.7902,121691.7902,121691.7902,121691.7902],[1749481200,121691.7902,121691.7902,121691.7902,121691.7902],[1749528000,121691.7902,121691.7902,121266.6866,121266.6866],[1749614400,121266.6866,121266.6866,121131.1709,121131.1709],[1749700800,121131.1709,121131.1709,120811.0738,120811.0738],[1749787200,120811.0738,121211.4327,120811.0738,121211.4327],[1749873600,121211.4327,121430.11410000001,121211.4327,121430.11410000001],[1749960000,121430.11410000001,121430.11410000001,121430.11410000001,121430.11410000001],[1750046400,121430.11410000001,121430.11410000001,121430.11410000001,121430.11410000001],[1750132800,121430.11410000001,121430.11410000001,121231.2142,121231.2142],[1750219200,121231.2142,122018.3619,121231.2142,122018.3619],[1750258800,122018.3619,122018.3619,122018.3619,122018.3619],[1750305600,122018.3619,122018.3619,121863.35550000001,121863.35550000001],[1750392000,121863.35550000001,121863.35550000001,121863.35550000001,121863.35550000001],[1750478400,121863.35550000001,121972.496,121863.35550000001,121972.496],[1750564800,121972.496,121972.496,121972.496,121972.496],[1750651200,121972.496,121972.496,121972.496,121972.496],[1750690800,121972.496,121972.496,121972.496,121972.496],[1750737600,121972.496,122014.79150000001,121972.496,122014.79150000001],[1750824000,122014.79150000001,122014.79150000001,121765.12579999999,121765.12579999999],[1750910400,121765.12579999999,121765.12579999999,121493.743,121493.743],[1750996800,121493.743,121493.743,121405.4503,121405.4503],[1751083200,121405.4503,121696.5229,121405.4503,121696.5229],[1751169600,121696.5229,121696.5229,121696.5229,121696.5229],[1751256000,121696.5229,121696.5229,121696.5229,121696.5229],[1751342400,121696.5229,121696.5229,121426.9929,121426.9929],[1751428800,121426.9929,121612.21219999999,121426.9929,121612.21219999999],[1751468400,121612.21219999999,121612.21219999999,121612.21219999999,121612.21219999999],[1751515200,121612.21219999999,121612.21219999999,120599.4565,120599.4565],[1751601600,120599.4565,120898.0214,120599.4565,120898.0214],[1751688000,120898.0214,120898.0214,120898.0214,120898.0214],[1751774400,120898.0214,120898.0214,120898.0214,120898.0214],[1751860800,120898.0214,120898.0214,120898.0214,120898.0214],[1751947200,120898.0214,121117.43730000001,120898.0214,121117.43730000001],[1752033600,121117.43730000001,121183.0626,121117.43730000001,121183.0626],[1752073200,121183.0626,121183.0626,121183.0626,121183.0626],[1752120000,121183.0626,121183.0626,120925.1268,120925.1268],[1752206400,120925.1268,120925.1268,120816.4443,120816.4443],[1752292800,120816.4443,120816.4443,120785.99860000001,120785.99860000001],[1752379200,120785.99860000001,120785.99860000001,120785.99860000001,120785.99860000001],[1752465600,120785.99860000001,120785.99860000001,120785.99860000001,120785.99860000001],[1752505200,120785.99860000001,120785.99860000001,120785.99860000001,120785.99860000001],[1752552000,120785.99860000001,120785.99860000001,120669.0827,120669.0827],[1752638400,120669.0827,120669.0827,120618.4206,120618.4206],[1752724800,120618.4206,120618.4206,120339.75440000001,120339.75440000001],[1752811200,120339.75440000001,120489.24490000001,120339.75440000001,120489.24490000001],[1752897600,120489.24490000001,120664.073,120489.24490000001,120664.073],[1752984000,120664.073,120664.073,120664.073,120664.073],[1753070400,120664.073,120664.073,120664.073,120664.073],[1753156800,120664.073,120664.073,120642.1073,120642.1073],[1753243200,120642.1073,120642.1073,120278.9598,120278.9598],[1753282800,120278.9598,120278.9598,120278.9598,120278.9598],[1753329600,120278.9598,120482.5447,120278.9598,120482.5447],[1753416000,120482.5447,120500.9105,120482.5447,120500.9105],[1753502400,120500.9105,120500.9105,120353.485,120353.485],[1753588800,120353.485,120353.485,120353.485,120353.485],[1753675200,120353.485,120353.485,120353.485,120353.485],[1753714800,120353.485,120353.485,120353.485,120353.485],[1753761600,120353.485,120641.3627,120353.485,120641.3627],[1753848000,120641.3627,120641.3627,120457.81329999999,120457.81329999999],[1753934400,120457.81329999999,120501.0816,120457.81329999999,120501.0816],[1754020800,120501.0816,120501.0816,119708.1771,119708.1771],[1754107200,119708.1771,119870.0634,119708.1771,119870.0634],[1754193600,119870.0634,119870.0634,119870.0634,119870.0634],[1754280000,119870.0634,119870.0634,119870.0634,119870.0634],[1754316000,119870.0634,119870.0634,119870.0634,119870.0634],[1754366400,119870.0634,119870.0634,119643.9299,119643.9299],[1754452800,119643.9299,119748.814,119643.9299,119748.814],[1754539200,119748.814,119944.5096,119748.814,119944.5096],[1754625600,119944.5096,119944.5096,119833.47040000001,119833.47040000001],[1754712000,119833.47040000001,120188.60340000001,119833.47040000001,120188.60340000001],[1754798400,120188.60340000001,120188.60340000001,120188.60340000001,120188.60340000001],[1754884800,120188.60340000001,120188.60340000001,120188.60340000001,120188.60340000001],[1754971200,120188.60340000001,120196.4473,120188.60340000001,120196.4473],[1755057600,120196.4473,120313.36930000001,120196.4473,120313.36930000001],[1755097200,120313.36930000001,120313.36930000001,120313.36930000001,120313.36930000001],[1755144000,120313.36930000001,120313.36930000001,119192.1988,119192.1988],[1755230400,119192.1988,119311.0123,119192.1988,119311.0123],[1755316800,119311.0123,119311.0123,119169.7074,119169.7074],[1755403200,119169.7074,119169.7074,119169.7074,119169.7074],[1755489600,119169.7074,119169.7074,119169.7074,119169.7074],[1755529200,119169.7074,119169.7074,119169.7074,119169.7074],[1755576000,119169.7074,119448.0001,119169.7074,119448.0001],[1755662400,119448.0001,119448.0001,119159.4353,119159.4353],[1755748800,119159.4353,119175.47870000001,119159.4353,119175.47870000001],[1755835200,119175.47870000001,119360.5739,119175.47870000001,119360.5739],[1755921600,119360.5739,119360.5739,118839.91529999999,118839.91529999999],[1756008000,118839.91529999999,118839.91529999999,118839.91529999999,118839.91529999999],[1756094400,118839.91529999999,118839.91529999999,118839.91529999999,118839.91529999999],[1756180800,118839.91529999999,119115.6709,118839.91529999999,119115.6709],[1756267200,119115.6709,119213.25350000001,119115.6709,119213.25350000001],[1756306800,119213.25350000001,119213.25350000001,119213.25350000001,119213.25350000001],[1756353600,119213.25350000001,119213.25350000001,118933.5294,118933.5294],[1756440000,118933.5294,119244.4866,118933.5294,119244.4866],[1756526400,119244.4866,119323.9865,119244.4866,119323.9865],[1756612800,119323.9865,119323.9865,119323.9865,119323.9865],[1756699200,119323.9865,119323.9865,119323.9865,119323.9865],[1756785600,119323.9865,119323.9865,119323.9865,119323.9865],[1756872000,119323.9865,119373.18580000001,119323.9865,119373.18580000001],[1756958400,119373.18580000001,119491.9369,119373.18580000001,119491.9369],[1756998000,119491.9369,119491.9369,119491.9369,119491.9369],[1757044800,119491.9369,119491.9369,119110.01730000001,119110.01730000001],[1757131200,119110.01730000001,119110.01730000001,118417.63679999999,118417.63679999999],[1757217600,118417.63679999999,118417.63679999999,118417.63679999999,118417.63679999999],[1757304000,118417.63679999999,118417.63679999999,118417.63679999999,118417.63679999999],[1757390400,118417.63679999999,118512.7898,118417.63679999999,118512.7898],[1757476800,118512.7898,118874.1562,118512.7898,118874.1562],[1757516400,118874.1562,118874.1562,118874.1562,118874.1562],[1757563200,118874.1562,119817.8688,118874.1562,119817.8688],[1757649600,119817.8688,119817.8688,119218.49490000001,119218.49490000001],[1757736000,119218.49490000001,119417.70879999999,119218.49490000001,119417.70879999999],[1757822400,119417.70879999999,119417.70879999999,119417.70879999999,119417.70879999999],[1757908800,119417.70879999999,119417.70879999999,119417.70879999999,119417.70879999999],[1757948400,119417.70879999999,119417.70879999999,119417.70879999999,119417.70879999999],[1757995200,119417.70879999999,119701.32670000001,119417.70879999999,119701.32670000001],[1758081600,119701.32670000001,119701.32670000001,119256.6102,119256.6102],[1758168000,119256.6102,119523.00780000001,119256.6102,119523.00780000001],[1758254400,119523.00780000001,119523.00780000001,118587.202,118587.202],[1758340800,118587.202,119019.5117,118587.202,119019.5117],[1758427200,119019.5117,119019.5117,119019.5117,119019.5117],[1758513600,119019.5117,119019.5117,119019.5117,119019.5117],[1758600000,119019.5117,119808.2411,119019.5117,119808.2411],[1758686400,119808.2411,119808.2411,119673.6174,119673.6174],[1758726000,119673.6174,119673.6174,119673.6174,119673.6174],[1758772800,119673.6174,119673.6174,119141.8213,119141.8213],[1758859200,119141.8213,119259.5938,119141.8213,119259.5938],[1758945600,119259.5938,119336.21279999999,119259.5938,119336.21279999999],[1759032000,119336.21279999999,119336.21279999999,119336.21279999999,119336.21279999999],[1759118400,119336.21279999999,119336.21279999999,119336.21279999999,119336.21279999999],[1759158000,119336.21279999999,119336.21279999999,119336.21279999999,119336.21279999999],[1759204800,119336.21279999999,119336.21279999999,119008.85189999999,119008.85189999999],[1759291200,119008.85189999999,119008.85189999999,118873.51700000001,118873.51700000001],[1759377600,118873.51700000001,118873.51700000001,118407.9889,118407.9889],[1759464000,118407.9889,118407.9889,118081.31449999999,118081.31449999999],[1759550400,118081.31449999999,118081.31449999999,117537.9201,117537.9201],[1759636800,117537.9201,117537.9201,117537.9201,117537.9201],[1759723200,117537.9201,117537.9201,117537.9201,117537.9201],[1759759200,117537.9201,117537.9201,117537.9201,117537.9201],[1759809600,117537.9201,118069.17200000001,117537.9201,118069.17200000001],[1759896000,118069.17200000001,118277.17819999999,118069.17200000001,118277.17819999999],[1759982400,118277.17819999999,118618.86629999999,118277.17819999999,118618.86629999999],[1760068800,118618.86629999999,118727.412,118618.86629999999,118727.412],[1760155200,118727.412,118758.8958,118727.412,118758.8958],[1760241600,118758.8958,118758.8958,118758.8958,118758.8958],[1760328000,118758.8958,118758.8958,118758.8958,118758.8958],[1760364000,118758.8958,118758.8958,118758.8958,118758.8958],[1760414400,118758.8958,118992.5664,118758.8958,118992.5664],[1760500800,118992.5664,118992.5664,118661.5393,118661.5393],[1760587200,118661.5393,118661.5393,118565.2494,118565.2494],[1760673600,118565.2494,118874.21249999999,118565.2494,118874.21249999999],[1760760000,118874.21249999999,118874.21249999999,118337.6433,118337.6433],[1760846400,118337.6433,118337.6433,118337.6433,118337.6433],[1760932800,118337.6433,118337.6433,118337.6433,118337.6433],[1761019200,118337.6433,118337.6433,117906.52439999999,117906.52439999999],[1761105600,117906.52439999999,117906.52439999999,117399.5004,117399.5004],[1761145200,117399.5004,117399.5004,117399.5004,117399.5004],[1761192000,117399.5004,117424.9633,117399.5004,117424.9633],[1761278400,117424.9633,117693.2075,117424.9633,117693.2075],[1761364800,117693.2075,117924.4525,117693.2075,117924.4525],[1761451200,117924.4525,117924.4525,117924.4525,117924.4525],[1761537600,117924.4525,117924.4525,117924.4525,117924.4525],[1761577200,117924.4525,117924.4525,117924.4525,117924.4525],[1761624000,117924.4525,117924.4525,117726.4485,117726.4485],[1761710400,117726.4485,117726.4485,117718.709,117718.709],[1761796800,117718.709,118715.9571,117718.709,118715.9571],[1761883200,118715.9571,118715.9571,118673.8777,118673.8777],[1761969600,118673.8777,118673.8777,117881.97440000001,117881.97440000001],[1762056000,117881.97440000001,117881.97440000001,117881.97440000001,117881.97440000001],[1762146000,117881.97440000001,117881.97440000001,117881.97440000001,117881.97440000001],[1762232400,117881.97440000001,119561.711,117881.97440000001,119561.711],[1762318800,119561.711,119561.711,119320.0356,119320.0356],[1762358400,119320.0356,119320.0356,119320.0356,119320.0356],[1762405200,119320.0356,119405.26700000001,119320.0356,119405.26700000001],[1762491600,119405.26700000001,119405.26700000001,118983.7136,118983.7136],[1762578000,118983.7136,119083.518,118983.7136,119083.518],[1762664400,119083.518,119083.518,119083.518,119083.518],[1762750800,119083.518,119083.518,119083.518,119083.518],[1762790400,119083.518,119083.518,119083.518,119083.518],[1762837200,119083.518,119083.518,119055.4216,119055.4216],[1762923600,119055.4216,119055.4216,118814.2221,118814.2221],[1763010000,118814.2221,119250.96339999999,118814.2221,119250.96339999999],[1763096400,119250.96339999999,119250.96339999999,119182.5557,119182.5557],[1763182800,119182.5557,119453.5362,119182.5557,119453.5362],[1763269200,119453.5362,119453.5362,119453.5362,119453.5362],[1763355600,119453.5362,119453.5362,119453.5362,119453.5362],[1763442000,119453.5362,119453.5362,119184.54949999999,119184.54949999999],[1763528400,119184.54949999999,119246.8055,119184.54949999999,119246.8055],[1763568000,119246.8055,119246.8055,119246.8055,119246.8055],[1763614800,119246.8055,119305.05100000001,119246.8055,119305.05100000001],[1763701200,119305.05100000001,119305.05100000001,118625.7938,118625.7938],[1763787600,118625.7938,118625.7938,118124.1171,118124.1171],[1763874000,118124.1171,118124.1171,118124.1171,118124.1171],[1763960400,118124.1171,118124.1171,118124.1171,118124.1171],[1764000000,118124.1171,118124.1171,118124.1171,118124.1171],[1764046800,118124.1171,118124.1171,117870.1933,117870.1933],[1764133200,117870.1933,117870.1933,117599.7938,117599.7938],[1764219600,117599.7938,117816.56660000001,117599.7938,117816.56660000001],[1764306000,117816.56660000001,117816.56660000001,117816.56660000001,117816.56660000001],[1764392400,117816.56660000001,117816.56660000001,117666.7755,117666.7755],[1764478800,117666.7755,117666.7755,117666.7755,117666.7755],[1764565200,117666.7755,117666.7755,117666.7755,117666.7755],[1764651600,117666.7755,117802.51489999999,117666.7755,117802.51489999999],[1764738000,117802.51489999999,117856.54760000001,117802.51489999999,117856.54760000001],[1764777600,117856.54760000001,117856.54760000001,117856.54760000001,117856.54760000001],[1764824400,117856.54760000001,117856.54760000001,117422.8051,117422.8051],[1764910800,117422.8051,117813.6684,117422.8051,117813.6684],[1764997200,117813.6684,117813.6684,117804.37880000001,117804.37880000001],[1765083600,117804.37880000001,117804.37880000001,117804.37880000001,117804.37880000001],[1765170000,117804.37880000001,117804.37880000001,117804.37880000001,117804.37880000001],[1765209600,117804.37880000001,117804.37880000001,117804.37880000001,117804.37880000001],[1765256400,117804.37880000001,117943.57580000001,117804.37880000001,117943.57580000001],[1765342800,117943.57580000001,118039.9186,117943.57580000001,118039.9186],[1765429200,118039.9186,118039.9186,117416.8529,117416.8529],[1765515600,117416.8529,117416.8529,117376.4498,117376.4498],[1765602000,117376.4498,117376.4498,117252.26639999999,117252.26639999999],[1765688400,117252.26639999999,117252.26639999999,117252.26639999999,117252.26639999999],[1765774800,117252.26639999999,117252.26639999999,117252.26639999999,117252.26639999999],[1765861200,117252.26639999999,117252.26639999999,117182.67,117182.67],[1765947600,117182.67,117336.012,117182.67,117336.012],[1765987200,117336.012,117336.012,117336.012,117336.012],[1766034000,117336.012,117499.3,117336.012,117499.3],[1766120400,117499.3,117937.4308,117499.3,117937.4308],[1766206800,117937.4308,118140.4843,117937.4308,118140.4843],[1766293200,118140.4843,118140.4843,118140.4843,118140.4843],[1766379600,118140.4843,118140.4843,118140.4843,118140.4843],[1766419200,118140.4843,118140.4843,118140.4843,118140.4843],[1766466000,118140.4843,118474.9522,118140.4843,118474.9522],[1766552400,118474.9522,118736.56419999999,118474.9522,118736.56419999999],[1766638800,118736.56419999999,118736.56419999999,118663.3607,118663.3607],[1766725200,118663.3607,118663.3607,118663.3607,118663.3607],[1766811600,118663.3607,118663.3607,118592.0794,118592.0794],[1766898000,118592.0794,118592.0794,118592.0794,118592.0794],[1766984400,118592.0794,118592.0794,118592.0794,118592.0794],[1767070800,118592.0794,118592.0794,118307.30409999999,118307.30409999999],[1767157200,118307.30409999999,118450.35030000001,118307.30409999999,118450.35030000001],[1767196800,118450.35030000001,118450.35030000001,118450.35030000001,118450.35030000001],[1767243600,118450.35030000001,118450.35030000001,118247.82980000001,118247.82980000001],[1767330000,118247.82980000001,118247.82980000001,118247.82980000001,118247.82980000001],[1767416400,118247.82980000001,118247.82980000001,118245.3152,118245.3152],[1767502800,118245.3152,118245.3152,118245.3152,118245.3152],[1767589200,118245.3152,118245.3152,118245.3152,118245.3152],[1767628800,118245.3152,118245.3152,118245.3152,118245.3152],[1767675600,118245.3152,118648.98789999999,118245.3152,118648.98789999999],[1767762000,118648.98789999999,118648.98789999999,118414.67049999999,118414.67049999999],[1767848400,118414.67049999999,118490.20540000001,118414.67049999999,118490.20540000001],[1767934800,118490.20540000001,118490.20540000001,117648.344,117648.344],[1768021200,117648.344,117648.344,117392.1176,117392.1176],[1768107600,117392.1176,117392.1176,117392.1176,117392.1176],[1768194000,117392.1176,117392.1176,117392.1176,117392.1176],[1768280400,117392.1176,118030.98299999999,117392.1176,118030.98299999999],[1768366800,118030.98299999999,118030.98299999999,117565.93610000001,117565.93610000001],[1768406400,117565.93610000001,117565.93610000001,117565.93610000001,117565.93610000001],[1768453200,117565.93610000001,117642.02740000001,117565.93610000001,117642.02740000001],[1768539600,117642.02740000001,117830.872,117642.02740000001,117830.872],[1768626000,117830.872,118147.6105,117830.872,118147.6105],[1768712400,118147.6105,118147.6105,118147.6105,118147.6105],[1768798800,118147.6105,118147.6105,118147.6105,118147.6105],[1768885200,118147.6105,118147.6105,118147.6105,118147.6105],[1768971600,118147.6105,118147.6105,118122.5753,118122.5753],[1769058000,118122.5753,118122.5753,117512.80100000001,117512.80100000001],[1769097600,117512.80100000001,117512.80100000001,117512.80100000001,117512.80100000001],[1769144400,117512.80100000001,117512.80100000001,117404.7567,117404.7567],[1769230800,117404.7567,118371.1406,117404.7567,118371.1406],[1769317200,118371.1406,118371.1406,118371.1406,118371.1406],[1769403600,118371.1406,118371.1406,118371.1406,118371.1406],[1769439600,118371.1406,118371.1406,118371.1406,118371.1406],[1769490000,118371.1406,118803.1272,118371.1406,118803.1272],[1769576400,118803.1272,119158.99950000001,118803.1272,119158.99950000001],[1769662800,119158.99950000001,119322.6431,119158.99950000001,119322.6431],[1769749200,119322.6431,119322.6431,119113.75509999999,119113.75509999999],[1769835600,119113.75509999999,119113.75509999999,118848.81329999999,118848.81329999999],[1769922000,118848.81329999999,118848.81329999999,118848.81329999999,118848.81329999999],[1770008400,118848.81329999999,118848.81329999999,118848.81329999999,118848.81329999999],[1770094800,118848.81329999999,119295.96030000001,118848.81329999999,119295.96030000001],[1770181200,119295.96030000001,119295.96030000001,119001.2497,119001.2497],[1770220800,119001.2497,119001.2497,119001.2497,119001.2497],[1770267600,119001.2497,119001.2497,118087.66590000001,118087.66590000001],[1770354000,118087.66590000001,118289.82279999999,118087.66590000001,118289.82279999999],[1770440400,118289.82279999999,119533.3441,118289.82279999999,119533.3441],[1770526800,119533.3441,119533.3441,119533.3441,119533.3441],[1770613200,119533.3441,119533.3441,119533.3441,119533.3441],[1770652800,119533.3441,119533.3441,119533.3441,119533.3441],[1770699600,119533.3441,120477.5205,119533.3441,120477.5205],[1770786000,120477.5205,120477.5205,119557.07859999999,119557.07859999999],[1770872400,119557.07859999999,120455.4789,119557.07859999999,120455.4789],[1770958800,120455.4789,120455.4789,119326.594,119326.594],[1771045200,119326.594,119461.46430000001,119326.594,119461.46430000001],[1771131600,119461.46430000001,119461.46430000001,119461.46430000001,119461.46430000001],[1771218000,119461.46430000001,119461.46430000001,119461.46430000001,119461.46430000001],[1771304400,119461.46430000001,119461.46430000001,119461.46430000001,119461.46430000001],[1771390800,119461.46430000001,119667.87760000001,119461.46430000001,119667.87760000001],[1771477200,119667.87760000001,119960.3426,119667.87760000001,119960.3426],[1771516800,119960.3426,119960.3426,119960.3426,119960.3426],[1771563600,119960.3426,120358.70480000001,119960.3426,120358.70480000001],[1771650000,120358.70480000001,120640.3027,120358.70480000001,120640.3027],[1771736400,120640.3027,120640.3027,120640.3027,120640.3027],[1771822800,120640.3027,120640.3027,120640.3027,120640.3027],[1771909200,120640.3027,120640.3027,120450.3796,120450.3796],[1771995600,120450.3796,121246.4901,120450.3796,121246.4901],[1772035200,121246.4901,121246.4901,121246.4901,121246.4901],[1772082000,121246.4901,122050.14449999999,121246.4901,122050.14449999999],[1772168400,122050.14449999999,122050.14449999999,121866.95020000001,121866.95020000001],[1772254800,121866.95020000001,121965.5937,121866.95020000001,121965.5937],[1772341200,121965.5937,121965.5937,121965.5937,121965.5937],[1772427600,121965.5937,121965.5937,121965.5937,121965.5937],[1772467200,121965.5937,121965.5937,121965.5937,121965.5937],[1772514000,121965.5937,122605.0288,121965.5937,122605.0288],[1772600400,122605.0288,123090.83100000001,122605.0288,123090.83100000001],[1772686800,123090.83100000001,123090.83100000001,122713.28140000001,122713.28140000001],[1772773200,122713.28140000001,123290.09239999999,122713.28140000001,123290.09239999999],[1772859600,123290.09239999999,123290.09239999999,123121.6863,123121.6863],[1772946000,123121.6863,123121.6863,123121.6863,123121.6863],[1773028800,123121.6863,123121.6863,123121.6863,123121.6863],[1773115200,123121.6863,123807.60460000001,123121.6863,123807.60460000001],[1773201600,123807.60460000001,124003.02680000001,123807.60460000001,124003.02680000001],[1773241200,124003.02680000001,124003.02680000001,124003.02680000001,124003.02680000001],[1773288000,124003.02680000001,124482.0655,124003.02680000001,124482.0655],[1773374400,124482.0655,124888.0992,124482.0655,124888.0992],[1773460800,124888.0992,124888.0992,124112.80409999999,124112.80409999999],[1773547200,124112.80409999999,124112.80409999999,124112.80409999999,124112.80409999999],[1773633600,124112.80409999999,124112.80409999999,124112.80409999999,124112.80409999999],[1773673200,124112.80409999999,124112.80409999999,124112.80409999999,124112.80409999999],[1773720000,124112.80409999999,124143.0165,124112.80409999999,124143.0165],[1773806400,124143.0165,124363.32580000001,124143.0165,124363.32580000001],[1773892800,124363.32580000001,124363.32580000001,124011.73420000001,124011.73420000001],[1773979200,124011.73420000001,124165.5235,124011.73420000001,124165.5235],[1774065600,124165.5235,124165.5235,123817.9779,123817.9779],[1774152000,123817.9779,123817.9779,123817.9779,123817.9779],[1774238400,123817.9779,123817.9779,123817.9779,123817.9779],[1774324800,123817.9779,124118.33379999999,123817.9779,124118.33379999999],[1774411200,124118.33379999999,124486.1403,124118.33379999999,124486.1403],[1774450800,124486.1403,124486.1403,124486.1403,124486.1403],[1774497600,124486.1403,124486.1403,124252.31600000001,124252.31600000001],[1774584000,124252.31600000001,124252.31600000001,124048.92170000001,124048.92170000001],[1774670400,124048.92170000001,124499.9742,124048.92170000001,124499.9742],[1774756800,124499.9742,124499.9742,124499.9742,124499.9742],[1774843200,124499.9742,124499.9742,124499.9742,124499.9742],[1774882800,124499.9742,124499.9742,124499.9742,124499.9742],[1774929600,124499.9742,124840.7548,124499.9742,124840.7548],[1775016000,124840.7548,124840.7548,124167.2222,124167.2222],[1775102400,124167.2222,124167.2222,123859.8055,123859.8055],[1775188800,123859.8055,123859.8055,123763.1259,123763.1259],[1775275200,123763.1259,123763.1259,123763.1259,123763.1259],[1775361600,123763.1259,123763.1259,123763.1259,123763.1259],[1775448000,123763.1259,123763.1259,123763.1259,123763.1259],[1775534400,123763.1259,123763.1259,123467.5619,123467.5619],[1775620800,123467.5619,123714.44620000001,123467.5619,123714.44620000001],[1775660400,123714.44620000001,123714.44620000001,123714.44620000001,123714.44620000001],[1775707200,123714.44620000001,123714.44620000001,123257.48639999999,123257.48639999999],[1775793600,123257.48639999999,123257.48639999999,123129.06140000001,123129.06140000001],[1775880000,123129.06140000001,123268.09570000001,123129.06140000001,123268.09570000001],[1775966400,123268.09570000001,123268.09570000001,123268.09570000001,123268.09570000001],[1776052800,123268.09570000001,123268.09570000001,123268.09570000001,123268.09570000001],[1776092400,123268.09570000001,123268.09570000001,123268.09570000001,123268.09570000001],[1776139200,123268.09570000001,123268.09570000001,122792.0923,122792.0923],[1776225600,122792.0923,123014.518,122792.0923,123014.518],[1776312000,123014.518,123065.6473,123014.518,123065.6473],[1776398400,123065.6473,123065.6473,122651.3631,122651.3631],[1776484800,122651.3631,122651.3631,122556.4776,122556.4776],[1776571200,122556.4776,122556.4776,122556.4776,122556.4776],[1776657600,122556.4776,122556.4776,122556.4776,122556.4776],[1776744000,122556.4776,122556.4776,122424.2721,122424.2721],[1776830400,122424.2721,122424.2721,121925.58900000001,121925.58900000001],[1776870000,121925.58900000001,121925.58900000001,121925.58900000001,121925.58900000001],[1776916800,121925.58900000001,122222.4237,121925.58900000001,122222.4237],[1777003200,122222.4237,122222.4237,121390.553,121390.553],[1777089600,121390.553,121390.553,120715.95209999999,120715.95209999999],[1777176000,120715.95209999999,120715.95209999999,120715.95209999999,120715.95209999999],[1777262400,120715.95209999999,120715.95209999999,120715.95209999999,120715.95209999999],[1777302000,120715.95209999999,120715.95209999999,120715.95209999999,120715.95209999999],[1777348800,120715.95209999999,120715.95209999999,120522.6102,120522.6102],[1777435200,120522.6102,120522.6102,119949.11040000001,119949.11040000001],[1777521600,119949.11040000001,119949.11040000001,118862.56,118862.56],[1777608000,118862.56,119420.192,118862.56,119420.192],[1777694400,119420.192,119547.9906,119420.192,119547.9906],[1777780800,119547.9906,119547.9906,119547.9906,119547.9906],[1777867200,119547.9906,119547.9906,119547.9906,119547.9906],[1777953600,119547.9906,119547.9906,119477.23510000001,119477.23510000001],[1778040000,119477.23510000001,119477.23510000001,119338.5043,119338.5043],[1778079600,119338.5043,119338.5043,119338.5043,119338.5043],[1778126400,119338.5043,119471.70389999999,119338.5043,119471.70389999999],[1778212800,119471.70389999999,119473.5986,119471.70389999999,119473.5986],[1778299200,119473.5986,119473.5986,118968.5189,118968.5189],[1778385600,118968.5189,118968.5189,118968.5189,118968.5189],[1778472000,118968.5189,118968.5189,118968.5189,118968.5189],[1778511600,118968.5189,118968.5189,118968.5189,118968.5189],[1778558400,118968.5189,119064.50930000001,118968.5189,119064.50930000001],[1778644800,119064.50930000001,119735.178,119064.50930000001,119735.178],[1778731200,119735.178,119735.178,119480.52039999999,119480.52039999999],[1778817600,119480.52039999999,119990.49589999999,119480.52039999999,119990.49589999999],[1778904000,119990.49589999999,120835.64260000001,119990.49589999999,120835.64260000001],[1778990400,120835.64260000001,120835.64260000001,120835.64260000001,120835.64260000001],[1779076800,120835.64260000001,120835.64260000001,120835.64260000001,120835.64260000001],[1779163200,120835.64260000001,120835.64260000001,120568.93520000001,120568.93520000001],[1779249600,120568.93520000001,120568.93520000001,119826.98480000001,119826.98480000001],[1779289200,119826.98480000001,119826.98480000001,119826.98480000001,119826.98480000001],[1779336000,119826.98480000001,119826.98480000001,119212.9394,119212.9394],[1779422400,119212.9394,119212.9394,118953.0955,118953.0955],[1779508800,118953.0955,118953.0955,118345.27680000001,118345.27680000001],[1779595200,118345.27680000001,118345.27680000001,118345.27680000001,118345.27680000001],[1779681600,118345.27680000001,118345.27680000001,118345.27680000001,118345.27680000001],[1779768000,118345.27680000001,118345.27680000001,118345.27680000001,118345.27680000001],[1779854400,118345.27680000001,118345.27680000001,117982.94560000001,117982.94560000001],[1779940800,117982.94560000001,117982.94560000001,117375.34819999999,117375.34819999999],[1779980400,117375.34819999999,117375.34819999999,117375.34819999999,117375.34819999999],[1780027200,117375.34819999999,117653.72070000001,117375.34819999999,117653.72070000001],[1780113600,117653.72070000001,118058.86229999999,117653.72070000001,118058.86229999999],[1780200000,118058.86229999999,118058.86229999999,118058.86229999999,118058.86229999999],[1780286400,118058.86229999999,118058.86229999999,118058.86229999999,118058.86229999999],[1780372800,118058.86229999999,118242.16190000001,118058.86229999999,118242.16190000001],[1780459200,118242.16190000001,118242.16190000001,118072.36040000001,118072.36040000001],[1780498800,118072.36040000001,118072.36040000001,118072.36040000001,118072.36040000001],[1780545600,118072.36040000001,118072.36040000001,117277.2074,117277.2074],[1780632000,117277.2074,117277.2074,116750.8731,116750.8731],[1780718400,116750.8731,117456.62639999999,116750.8731,117456.62639999999],[1780804800,117456.62639999999,117456.62639999999,117456.62639999999,117456.62639999999],[1780891200,117456.62639999999,117456.62639999999,117456.62639999999,117456.62639999999],[1780930800,117456.62639999999,117456.62639999999,117456.62639999999,117456.62639999999],[1780977600,117456.62639999999,117456.62639999999,116806.8167,116806.8167],[1781064000,116806.8167,116806.8167,116405.82120000001,116405.82120000001],[1781150400,116405.82120000001,116528.0705,116405.82120000001,116528.0705],[1781236800,116528.0705,116528.0705,116074.02370000001,116074.02370000001],[1781323200,116074.02370000001,116074.02370000001,115727.52529999999,115727.52529999999],[1781409600,115727.52529999999,115727.52529999999,115727.52529999999,115727.52529999999],[1781496000,115727.52529999999,115727.52529999999,115727.52529999999,115727.52529999999],[1781582400,115727.52529999999,115727.52529999999,114549.2075,114549.2075],[1781668800,114549.2075,114957.2383,114549.2075,114957.2383],[1781708400,114957.2383,114957.2383,114957.2383,114957.2383],[1781755200,114957.2383,114957.2383,114658.08349999999,114658.08349999999],[1781841600,114658.08349999999,114658.08349999999,113149.57709999999,113149.57709999999],[1781928000,113149.57709999999,113149.57709999999,113149.57709999999,113149.57709999999],[1782014400,113149.57709999999,113149.57709999999,113149.57709999999,113149.57709999999],[1782100800,113149.57709999999,113149.57709999999,113149.57709999999,113149.57709999999],[1782187200,113149.57709999999,113599.8358,113149.57709999999,113599.8358],[1782273600,113599.8358,114223.7662,113599.8358,114223.7662],[1782313200,114223.7662,114223.7662,114223.7662,114223.7662],[1782360000,114223.7662,114829.1278,114223.7662,114829.1278],[1782446400,114829.1278,114829.1278,114704.4895,114704.4895],[1782532800,114704.4895,115635.8518,114704.4895,115635.8518],[1782619200,115635.8518,115635.8518,115635.8518,115635.8518],[1782705600,115635.8518,115635.8518,115635.8518,115635.8518],[1782745200,115635.8518,115635.8518,115635.8518,115635.8518],[1782792000,115635.8518,115635.8518,115009.6217,115009.6217],[1782878400,115009.6217,115009.6217,114635.755,114635.755],[1782964800,114635.755,114635.755,114558.3345,114558.3345],[1783051200,114558.3345,115102.9495,114558.3345,115102.9495],[1783137600,115102.9495,115102.9495,115102.9495,115102.9495],[1783224000,115102.9495,115102.9495,115102.9495,115102.9495],[1783310400,115102.9495,115102.9495,115102.9495,115102.9495],[1783396800,115102.9495,115102.9495,114516.0227,114516.0227],[1783483200,114516.0227,115216.8406,114516.0227,115216.8406],[1783522800,115216.8406,115216.8406,115216.8406,115216.8406],[1783569600,115216.8406,115576.743,115216.8406,115576.743],[1783656000,115576.743,115943.1823,115576.743,115943.1823],[1783742400,115943.1823,115943.1823,115923.1011,115923.1011],[1783828800,115923.1011,115923.1011,115923.1011,115923.1011],[1783915200,115923.1011,115923.1011,115923.1011,115923.1011],[1783954800,115923.1011,115923.1011,115923.1011,115923.1011],[1784001600,115923.1011,116382.1461,115923.1011,116382.1461],[1784088000,116382.1461,116382.1461,115983.7402,115983.7402],[1784174400,115983.7402,116294.227,115983.7402,116294.227],[1784260800,116294.227,116545.27190000001,116294.227,116545.27190000001],[1784347200,116545.27190000001,116736.7181,116545.27190000001,116736.7181],[1784433600,116736.7181,116736.7181,116736.7181,116736.7181],[1784520000,116736.7181,116736.7181,116736.7181,116736.7181],[1784606400,116736.7181,116878.26579999999,116736.7181,116878.26579999999],[1784692800,116878.26579999999,116878.26579999999,116269.36689999999,116269.36689999999],[1784732400,116269.36689999999,116269.36689999999,116269.36689999999,116269.36689999999],[1784779200,116269.36689999999,116356.9944,116269.36689999999,116356.9944],[1784865600,116356.9944,116356.9944,116317.29790000001,116317.29790000001],[1784952000,116317.29790000001,116514.408,116317.29790000001,116514.408],[1785038400,116514.408,116514.408,116514.408,116514.408],[1785124800,116514.408,116514.408,116514.408,116514.408],[1785164400,116514.408,116514.408,116514.408,116514.408],[1785211200,116514.408,116514.408,116433.6923,116433.6923],[1785297600,116433.6923,116739.6673,116433.6923,116739.6673],[1785384000,116739.6673,116977.5711,116739.6673,116977.5711],[1785470400,116977.5711,117017.1872,116977.5711,117017.1872],[1785556800,117017.1872,117017.1872,116859.3729,116859.3729],[1785643200,116859.3729,116859.3729,116859.3729,116859.3729],[1785729600,116859.3729,116859.3729,116859.3729,116859.3729],[1785816000,116859.3729,116859.3729,116753.27529999999,116753.27529999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.40353689999999998],[965275200,0.79110639999999999],[965361600,-0.038044799999999997],[965448000,0.1132541],[965534400,0],[965620800,0],[965707200,-1.1168880000000001],[965793600,-0.80985189999999996],[965880000,-0.071420449999999996],[965966400,0.86982959999999998],[966052800,0.036944669999999999],[966139200,0],[966225600,0],[966312000,-0.38911289999999998],[966398400,-0.1520473],[966484800,-0.34787960000000001],[966571200,-0.2433293],[966657600,-0.56828089999999998],[966744000,0],[966830400,0],[966916800,-0.99224579999999996],[967003200,-0.1220391],[967089600,0.041352229999999997],[967176000,-0.68799060000000001],[967262400,-0.1218685],[967348800,0],[967435200,0],[967521600,0.065214640000000004],[967608000,-0.1439425],[967694400,-0.25444860000000002],[967780800,-0.83788739999999995],[967867200,-0.17530180000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.41814079999999998],[968299200,0.3954858],[968385600,-0.78581460000000003],[968472000,0.97301780000000004],[968558400,0],[968644800,0],[968731200,1.112609],[968817600,-0.0025230029999999998],[968904000,-0.85957930000000005],[968990400,-1.006678],[969076800,-0.094422359999999997],[969163200,0],[969249600,0],[969336000,1.145861],[969422400,-0.73179780000000005],[969508800,-0.070358560000000001],[969595200,-0.0088780739999999997],[969681600,-0.077678800000000006],[969768000,0],[969854400,0],[969940800,-0.20334150000000001],[970027200,0.76501520000000001],[970113600,1.037256],[970200000,-1.674696],[970286400,-0.61277300000000001],[970372800,0],[970459200,0],[970545600,0.6804327],[970632000,1.0649329999999999],[970718400,-1.335458],[970804800,0.6908261],[970891200,1.020308],[970977600,0],[971064000,0],[971150400,-0.18337709999999999],[971236800,1.1793469999999999],[971323200,1.14436],[971409600,0.36445359999999999],[971496000,-0.81432470000000001],[971582400,0],[971668800,0],[971755200,-0.85316800000000004],[971841600,0.5383616],[971928000,0.85211760000000003],[972014400,-1.0411710000000001],[972100800,-0.23533580000000001],[972187200,0],[972273600,0],[972360000,-0.28148190000000001],[972446400,0.67398460000000004],[972532800,1.327798],[972619200,-0.007724804],[972705600,0.70487140000000004],[972792000,0],[972882000,0],[972968400,1.019363],[973054800,-1.173338],[973141200,-0.02491817],[973227600,-0.71316780000000002],[973314000,-0.12533839999999999],[973400400,0],[973486800,0],[973573200,-0.38857350000000002],[973659600,0.2905045],[973746000,0.43180210000000002],[973832400,1.038486],[973918800,0.68019980000000002],[974005200,0],[974091600,0],[974178000,0.89711949999999996],[974264400,-1.1134459999999999],[974350800,0.096711179999999994],[974437200,0.7715919],[974523600,-0.042058070000000003],[974610000,0],[974696400,0],[974782800,1.734839],[974869200,0.95063390000000003],[974955600,1.276743],[975042000,0],[975128400,-0.97381039999999996],[975214800,0],[975301200,0],[975387600,-0.1938328],[975474000,1.411689],[975560400,0.30462470000000003],[975646800,0.15371109999999999],[975733200,-0.68577589999999999],[975819600,0],[975906000,0],[975992400,1.3479000000000001],[976078800,-1.7614540000000001],[976165200,0.20890880000000001],[976251600,0.18550659999999999],[976338000,-1.5405740000000001],[976424400,0],[976510800,0],[976597200,-1.3744149999999999],[976683600,0.93619920000000001],[976770000,0.74299780000000004],[976856400,0.1482115],[976942800,-0.33546890000000001],[977029200,0],[977115600,0],[977202000,1.573896],[977288400,-0.30260500000000001],[977374800,0.26036559999999997],[977461200,0.69372029999999996],[977547600,-1.3676969999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,0.37965070000000001],[977979600,-0.38235629999999998],[978066000,-0.76819870000000001],[978152400,0.39303830000000001],[978238800,0],[978325200,0],[978411600,0],[978498000,1.2456529999999999],[978584400,-1.5664769999999999],[978670800,-0.91190059999999995],[978757200,1.3360369999999999],[978843600,0],[978930000,0],[979016400,0.1681793],[979102800,-0.46856999999999999],[979189200,-0.42137980000000003],[979275600,-1.367977],[979362000,-0.29469909999999999],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.64552259999999995],[979794000,-0.54698659999999999],[979880400,-0.245889],[979966800,0.50460819999999995],[980053200,0],[980139600,0],[980226000,-0.29479929999999999],[980312400,-0.7944909],[980398800,0.002410428],[980485200,1.294816],[980571600,-0.37156729999999999],[980658000,0],[980744400,0],[980830800,-0.67865719999999996],[980917200,-0.34320060000000002],[981003600,0.63951150000000001],[981090000,0.2326223],[981176400,0.80575470000000005],[981262800,0],[981349200,0],[981435600,-0.05487562],[981522000,0.1580744],[981608400,0.36033569999999998],[981694800,0.67322219999999999],[981781200,0.224138],[981867600,0],[981954000,0],[982040400,-0.71955550000000001],[982126800,0.50376840000000001],[982213200,-0.8103245],[982299600,-0.25662459999999998],[982386000,1.3003450000000001],[982472400,0],[982558800,0],[982645200,0],[982731600,1.3241750000000001],[982818000,0.1167044],[982904400,0.86947070000000004],[982990800,0.033383049999999997],[983077200,0],[983163600,0],[983250000,-0.16259380000000001],[983336400,0.62886089999999994],[983422800,0.34955740000000002],[983509200,0.43313230000000003],[983595600,0.21641830000000001],[983682000,0],[983768400,0],[983854800,0.1186528],[983941200,-0.23233390000000001],[984027600,0.092831650000000002],[984114000,0.39750669999999999],[984200400,0.41650549999999997],[984286800,0],[984373200,0],[984459600,0.086215910000000007],[984546000,-0.52876469999999998],[984632400,-0.68543189999999998],[984718800,-0.20535780000000001],[984805200,0.65211419999999998],[984891600,0],[984978000,0],[985064400,-0.59963999999999995],[985150800,0.0087859559999999993],[985237200,0.19051580000000001],[985323600,-0.49190889999999998],[985410000,-0.38851200000000002],[985496400,0],[985582800,0],[985669200,-0.1333896],[985755600,0.1609594],[985842000,0.13212080000000001],[985928400,0.095904139999999999],[986014800,0.23366319999999999],[986101200,0],[986184000,0],[986270400,0.93724099999999999],[986356800,-0.26143909999999998],[986443200,1.182097],[986529600,-1.064878],[986616000,0.096815230000000002],[986702400,0],[986788800,0],[986875200,-0.16783139999999999],[986961600,-0.2958037],[987048000,-0.1999725],[987134400,-0.77022409999999997],[987220800,0],[987307200,0],[987393600,0],[987480000,0.54677050000000005],[987566400,0.056462659999999998],[987652800,-0.5525447],[987739200,-0.38743680000000003],[987825600,0.1202174],[987912000,0],[987998400,0],[988084800,0.77599269999999998],[988171200,-0.64904899999999999],[988257600,-0.51859909999999998],[988344000,0.46629310000000002],[988430400,-0.188749],[988516800,0],[988603200,0],[988689600,-0.29704049999999999],[988776000,-0.17831939999999999],[988862400,0.097063289999999997],[988948800,-0.22693250000000001],[989035200,-0.25562449999999998],[989121600,0],[989208000,0],[989294400,-0.48828300000000002],[989380800,-0.2702504],[989467200,0.69534030000000002],[989553600,-0.51116649999999997],[989640000,0.35479860000000002],[989726400,0],[989812800,0],[989899200,0.61339750000000004],[989985600,-0.04886186],[990072000,0.067893149999999999],[990158400,-0.52516130000000005],[990244800,0.02343017],[990331200,0],[990417600,0],[990504000,-0.35849639999999999],[990590400,-0.19490199999999999],[990676800,0.29969489999999999],[990763200,-0.221803],[990849600,0.25396469999999999],[990936000,0],[991022400,0],[991108800,0],[991195200,0.53524519999999998],[991281600,0.28184300000000001],[991368000,-0.6913958],[991454400,-0.74606879999999998],[991540800,0],[991627200,0],[991713600,0.41205900000000001],[991800000,-0.28760019999999997],[991886400,-0.59906789999999999],[991972800,-0.1478584],[992059200,0.25061030000000001],[992145600,0],[992232000,0],[992318400,1.012014],[992404800,-0.075381879999999998],[992491200,-0.1822037],[992577600,0.019114539999999999],[992664000,-0.50310569999999999],[992750400,0],[992836800,0],[992923200,0.33432539999999999],[993009600,-0.22466929999999999],[993096000,-0.73344600000000004],[993182400,-0.40697870000000003],[993268800,0.0033045940000000001],[993355200,0],[993441600,0],[993528000,0.56976470000000001],[993614400,0.046357540000000003],[993700800,-0.23661650000000001],[993787200,-0.11179169999999999],[993873600,-0.84500759999999997],[993960000,0],[994046400,0],[994132800,0.44720290000000001],[994219200,0.095012689999999997],[994305600,0],[994392000,0.16506609999999999],[994478400,0.46900449999999999],[994564800,0],[994651200,0],[994737600,-0.45748620000000001],[994824000,0.12181400000000001],[994910400,0.10133739999999999],[994996800,-0.048730330000000002],[995083200,0.4610669],[995169600,0],[995256000,0],[995342400,0.122409],[995428800,-0.368705],[995515200,-0.39497330000000003],[995601600,-0.21914230000000001],[995688000,0.27098689999999998],[995774400,0],[995860800,0],[995947200,0.1848899],[996033600,0.39511089999999999],[996120000,0.2116162],[996206400,-0.60604000000000002],[996292800,-0.2186873],[996379200,0],[996465600,0],[996552000,0.037150000000000002],[996638400,-0.9628063],[996724800,-1.130128],[996811200,-0.47423700000000002],[996897600,-0.070681869999999994],[996984000,0],[997070400,0],[997156800,-0.22583590000000001],[997243200,0.53423290000000001],[997329600,0.51480689999999996],[997416000,0.4668754],[997502400,0.1088718],[997588800,0],[997675200,0],[997761600,-0.25412249999999997],[997848000,0.2745959],[997934400,1.455605],[998020800,0.80019090000000004],[998107200,0.41973850000000001],[998193600,0],[998280000,0],[998366400,0.6037593],[998452800,0.48641259999999997],[998539200,-0.57795350000000001],[998625600,0.2310836],[998712000,-0.74228989999999995],[998798400,0],[998884800,0],[998971200,-0.51924230000000005],[999057600,0.34440169999999998],[999144000,0.3812759],[999230400,0.4557525],[999316800,-0.070050070000000006],[999403200,0],[999489600,0],[999576000,0],[999662400,0.41195169999999998],[999748800,0.68436249999999998],[999835200,0.25244100000000003],[999921600,0.079303100000000001],[1000008000,0],[1000094400,0],[1000180800,0.66899419999999998],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,1.5554859999999999],[1000872000,0.90637330000000005],[1000958400,-0.065242359999999999],[1001044800,0.55487949999999997],[1001131200,0.16832469999999999],[1001217600,0],[1001304000,0],[1001390400,-1.2619610000000001],[1001476800,0.18950120000000001],[1001563200,0.55002249999999997],[1001649600,0.98445519999999997],[1001736000,-0.15263409999999999],[1001822400,0],[1001908800,0],[1001995200,-0.028654619999999999],[1002081600,-0.17066719999999999],[1002168000,-0.55191710000000005],[1002254400,-0.18412519999999999],[1002340800,0.28313310000000003],[1002427200,0],[1002513600,0],[1002600000,-0.26749620000000002],[1002686400,0.1861469],[1002772800,-0.80421600000000004],[1002859200,-1.4615009999999999],[1002945600,-0.29482989999999998],[1003032000,0],[1003118400,0],[1003204800,-0.094219730000000002],[1003291200,-0.42408269999999998],[1003377600,0.40122219999999997],[1003464000,0.081693340000000003],[1003550400,0.18069859999999999],[1003636800,0],[1003723200,0],[1003809600,-0.21870619999999999],[1003896000,-0.050138509999999997],[1003982400,-0.3231813],[1004068800,-0.29684680000000002],[1004155200,0.34176440000000002],[1004241600,0],[1004331600,0],[1004418000,0.5713182],[1004504400,0.24613740000000001],[1004590800,-0.1218211],[1004677200,-0.046552400000000001],[1004763600,-0.020178149999999999],[1004850000,0],[1004936400,0],[1005022800,-0.17314160000000001],[1005109200,-0.01154525],[1005195600,-0.019567749999999998],[1005282000,0.77287099999999997],[1005368400,0.16511310000000001],[1005454800,0],[1005541200,0],[1005627600,-0.59841829999999996],[1005714000,-0.6277199],[1005800400,-0.45706790000000003],[1005886800,0.120278],[1005973200,-0.45213140000000002],[1006059600,0],[1006146000,0],[1006232400,-0.32618360000000002],[1006318800,1.752626],[1006405200,-0.2287594],[1006491600,0],[1006578000,-0.41529149999999998],[1006664400,0],[1006750800,0],[1006837200,-0.72900860000000001],[1006923600,-0.2285036],[1007010000,0.46488239999999997],[1007096400,-0.12891659999999999],[1007182800,-0.069405579999999995],[1007269200,0],[1007355600,0],[1007442000,0.65857060000000001],[1007528400,-0.67252420000000002],[1007614800,-0.3527981],[1007701200,-1.0756810000000001],[1007787600,0.18709619999999999],[1007874000,0],[1007960400,0],[1008046800,0.35563640000000002],[1008133200,-0.48163240000000002],[1008219600,-0.31794119999999998],[1008306000,0.56318259999999998],[1008392400,0.32497009999999998],[1008478800,0],[1008565200,0],[1008651600,-0.44986159999999997],[1008738000,0.20529439999999999],[1008824400,0.73338009999999998],[1008910800,0.96138889999999999],[1008997200,-0.56139600000000001],[1009083600,0],[1009170000,0],[1009256400,0.12881889999999999],[1009342800,0],[1009429200,-0.28984860000000001],[1009515600,-0.57467869999999999],[1009602000,-0.11618390000000001],[1009688400,0],[1009774800,0],[1009861200,-0.197959],[1009947600,0],[1010034000,-0.39154149999999999],[1010120400,-0.1936261],[1010206800,0.43553960000000003],[1010293200,0],[1010379600,0],[1010466000,0.038995200000000001],[1010552400,-0.65766210000000003],[1010638800,-0.071409920000000002],[1010725200,0.75134489999999998],[1010811600,-0.1220543],[1010898000,0],[1010984400,0],[1011070800,0.82951929999999996],[1011157200,0.26205060000000002],[1011243600,0.22796910000000001],[1011330000,0.27636749999999999],[1011416400,0.59306530000000002],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.31957239999999998],[1011848400,0.025260230000000002],[1011934800,0.39313310000000001],[1012021200,0.046937649999999997],[1012107600,0],[1012194000,0],[1012280400,0.089684280000000005],[1012366800,0.028844600000000001],[1012453200,0.655196],[1012539600,0.58025590000000005],[1012626000,0.42116360000000003],[1012712400,0],[1012798800,0],[1012885200,0.48842819999999998],[1012971600,0.82466870000000003],[1013058000,0.55887779999999998],[1013144400,0.25114540000000002],[1013230800,0.22846739999999999],[1013317200,0],[1013403600,0],[1013490000,-0.35559170000000001],[1013576400,-0.550786],[1013662800,0.54828500000000002],[1013749200,0.81998579999999999],[1013835600,0.01795095],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.44334519999999999],[1014267600,0.098552349999999997],[1014354000,0.022068460000000002],[1014440400,0.38514029999999999],[1014526800,0],[1014613200,0],[1014699600,0.016514259999999999],[1014786000,-0.69339819999999996],[1014872400,0.23882300000000001],[1014958800,0.3324144],[1015045200,-0.43030370000000001],[1015131600,0],[1015218000,0],[1015304400,-0.7263868],[1015390800,-0.29646529999999999],[1015477200,-0.70204679999999997],[1015563600,0.3395666],[1015650000,-0.53961479999999995],[1015736400,0],[1015822800,0],[1015909200,-0.13323560000000001],[1015995600,0.43588710000000003],[1016082000,0.35316120000000001],[1016168400,0.44282270000000001],[1016254800,0.15514159999999999],[1016341200,0],[1016427600,0],[1016514000,-0.38248500000000002],[1016600400,0.170268],[1016686800,0.48171399999999998],[1016773200,-0.38994410000000002],[1016859600,-0.42651220000000001],[1016946000,0],[1017032400,0],[1017118800,0.34705380000000002],[1017205200,0.052167659999999998],[1017291600,0.49175760000000002],[1017378000,0.029880500000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.37009120000000001],[1017810000,0.15234],[1017896400,-0.22647439999999999],[1017982800,-0.0022230800000000001],[1018069200,0.36019050000000002],[1018155600,0],[1018238400,0],[1018324800,0.45377709999999999],[1018411200,0.34292089999999997],[1018497600,0.34723670000000001],[1018584000,-0.0005664318],[1018670400,-0.65585070000000001],[1018756800,0],[1018843200,0],[1018929600,-0.097555459999999997],[1019016000,-0.69389319999999999],[1019102400,0.020838760000000001],[1019188800,0.27225389999999999],[1019275200,0.39210830000000002],[1019361600,0],[1019448000,0],[1019534400,-0.05904061],[1019620800,0.074391189999999996],[1019707200,-0.20584250000000001],[1019793600,0.66977790000000004],[1019880000,0.6530823],[1019966400,0],[1020052800,0],[1020139200,0.20652139999999999],[1020225600,-0.062273460000000003],[1020312000,0.37201899999999999],[1020398400,0.17209169999999999],[1020484800,-0.11082500000000001],[1020571200,0],[1020657600,0],[1020744000,0.24042450000000001],[1020830400,0.48095120000000002],[1020916800,-0.59455919999999995],[1021003200,0.099035399999999996],[1021089600,0.19372449999999999],[1021176000,0],[1021262400,0],[1021348800,0.1553485],[1021435200,-0.5239781],[1021521600,-0.49376379999999997],[1021608000,0.1144312],[1021694400,0.037697670000000003],[1021780800,0],[1021867200,0],[1021953600,-0.149008],[1022040000,0.51100400000000001],[1022126400,-0.051996029999999999],[1022212800,-0.050887010000000003],[1022299200,0.24621109999999999],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.2154432],[1022731200,0.48200399999999999],[1022817600,0.039647090000000003],[1022904000,0.3316421],[1022990400,0],[1023076800,0],[1023163200,-0.027440590000000001],[1023249600,0.038694239999999998],[1023336000,0.20944589999999999],[1023422400,0.096872],[1023508800,0.47840129999999997],[1023595200,0],[1023681600,0],[1023768000,0.061751140000000003],[1023854400,0.31320439999999999],[1023940800,0.19108539999999999],[1024027200,-0.059862529999999997],[1024113600,-0.3727529],[1024200000,0],[1024286400,0],[1024372800,0.14391100000000001],[1024459200,0.17621619999999999],[1024545600,0.19392129999999999],[1024632000,0.38052659999999999],[1024718400,-0.69112790000000002],[1024804800,0],[1024891200,0],[1024977600,-0.30357630000000002],[1025064000,-0.33787709999999999],[1025150400,0.32631339999999998],[1025236800,0.13977500000000001],[1025323200,-0.053791369999999998],[1025409600,0],[1025496000,0],[1025582400,0.5066792],[1025668800,-0.163801],[1025755200,-0.038042300000000001],[1025841600,0],[1025928000,0.05063144],[1026014400,0],[1026100800,0],[1026187200,0.03593822],[1026273600,-1.059104],[1026360000,-0.29092000000000001],[1026446400,-0.65779679999999996],[1026532800,-0.53011160000000002],[1026619200,0],[1026705600,0],[1026792000,-0.16170609999999999],[1026878400,-0.065623440000000005],[1026964800,0.088428699999999999],[1027051200,-0.1203789],[1027137600,-0.56117399999999995],[1027224000,0],[1027310400,0],[1027396800,-0.77721859999999998],[1027483200,0.80371429999999999],[1027569600,1.3190459999999999],[1027656000,0.54034800000000005],[1027742400,0.33301770000000003],[1027828800,0],[1027915200,0],[1028001600,0.47124840000000001],[1028088000,-0.78633249999999999],[1028174400,0.54991040000000002],[1028260800,0.0034729579999999999],[1028347200,-0.085005590000000006],[1028433600,0],[1028520000,0],[1028606400,0.46527560000000001],[1028692800,-0.64207270000000005],[1028779200,-0.11520279999999999],[1028865600,-0.83408450000000001],[1028952000,0.47501379999999999],[1029038400,0],[1029124800,0],[1029211200,0.38065480000000002],[1029297600,0.56221889999999997],[1029384000,-0.087332960000000001],[1029470400,-0.027619830000000001],[1029556800,-0.71389259999999999],[1029643200,0],[1029729600,0],[1029816000,0.31339250000000002],[1029902400,0.13196279999999999],[1029988800,-0.78254539999999995],[1030075200,0.57098400000000005],[1030161600,0.45175130000000002],[1030248000,0],[1030334400,0],[1030420800,-0.19171450000000001],[1030507200,0.65543949999999995],[1030593600,0.55330699999999999],[1030680000,-0.60583929999999997],[1030766400,0.36988969999999999],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.3302176],[1031198400,0.225517],[1031284800,0.27361570000000002],[1031371200,-0.095332979999999998],[1031457600,0],[1031544000,0],[1031630400,0.38502320000000001],[1031716800,-0.1659291],[1031803200,0.054316000000000003],[1031889600,0.14607899999999999],[1031976000,0.8494912],[1032062400,0],[1032148800,0],[1032235200,0.72874950000000005],[1032321600,-0.22794880000000001],[1032408000,0.33785690000000002],[1032494400,0.72804480000000005],[1032580800,-0.33500869999999999],[1032667200,0],[1032753600,0],[1032840000,0.38044060000000002],[1032926400,-0.14084859999999999],[1033012800,-0.42668230000000001],[1033099200,0.5404776],[1033185600,-0.43065249999999999],[1033272000,0],[1033358400,0],[1033444800,-0.77086399999999999],[1033531200,0.017958749999999999],[1033617600,0.21824740000000001],[1033704000,1.076119],[1033790400,1.049963],[1033876800,0],[1033963200,0],[1034049600,-0.21071719999999999],[1034136000,1.095574],[1034222400,0.030417019999999999],[1034308800,0.13202990000000001],[1034395200,0.30263050000000002],[1034481600,0],[1034568000,0],[1034654400,0.235239],[1034740800,-0.065999630000000004],[1034827200,0.52649959999999996],[1034913600,0.1886777],[1035000000,0.065645499999999996],[1035086400,0],[1035172800,0],[1035259200,-0.35056730000000003],[1035345600,-0.17793120000000001],[1035432000,-1.112879],[1035518400,-0.0839255],[1035604800,0.17819099999999999],[1035691200,0],[1035781200,0],[1035867600,-0.37357360000000001],[1035954000,0.086365189999999994],[1036040400,-0.92512859999999997],[1036126800,-0.28349350000000001],[1036213200,-0.98122900000000002],[1036299600,0],[1036386000,0],[1036472400,-1.056063],[1036558800,0.44418600000000003],[1036645200,-0.62953170000000003],[1036731600,0.64277309999999999],[1036818000,0.26891039999999999],[1036904400,0],[1036990800,0],[1037077200,0.88425949999999998],[1037163600,-0.46856049999999999],[1037250000,-0.24347869999999999],[1037336400,-0.2576427],[1037422800,0.37787579999999998],[1037509200,0],[1037595600,0],[1037682000,-0.079417940000000006],[1037768400,0.27632430000000002],[1037854800,-0.82568699999999995],[1037941200,-1.098411],[1038027600,-0.90792059999999997],[1038114000,0],[1038200400,0],[1038286800,-0.90311240000000004],[1038373200,0.28508600000000001],[1038459600,-0.6753865],[1038546000,0],[1038632400,0.67068280000000002],[1038718800,0],[1038805200,0],[1038891600,-0.1719609],[1038978000,1.376495],[1039064400,1.2643629999999999],[1039150800,-0.038875600000000003],[1039237200,0.28813280000000002],[1039323600,0],[1039410000,0],[1039496400,1.18015],[1039582800,-0.18782280000000001],[1039669200,-0.081340620000000002],[1039755600,-0.091916680000000001],[1039842000,0.70029600000000003],[1039928400,0],[1040014800,0],[1040101200,0.12779489999999999],[1040187600,-0.53285419999999994],[1040274000,0.34344219999999998],[1040360400,0.2044753],[1040446800,0.24526149999999999],[1040533200,0],[1040619600,0],[1040706000,-0.71829739999999997],[1040792400,0.1133569],[1040878800,0],[1040965200,0.1349139],[1041051600,-0.1844838],[1041138000,0],[1041224400,0],[1041310800,0.67500640000000001],[1041397200,-0.20309430000000001],[1041483600,0],[1041570000,-0.4231647],[1041656400,-0.1430564],[1041742800,0],[1041829200,0],[1041915600,-0.7678045],[1042002000,-0.66706299999999996],[1042088400,0.73453250000000003],[1042174800,-0.15997330000000001],[1042261200,-0.84900209999999998],[1042347600,0],[1042434000,0],[1042520400,-0.32927489999999998],[1042606800,-0.28748800000000002],[1042693200,0.1168937],[1042779600,0.39674219999999999],[1042866000,0.42644070000000001],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.041239400000000002],[1043298000,0.31367859999999997],[1043384400,0.41087210000000002],[1043470800,0.48495749999999999],[1043557200,0],[1043643600,0],[1043730000,0.2448612],[1043816400,0.1325356],[1043902800,0.25815519999999997],[1043989200,0.31262770000000001],[1044075600,0.75978699999999999],[1044162000,0],[1044248400,0],[1044334800,0.47395179999999998],[1044421200,0.1370248],[1044507600,-0.1246825],[1044594000,-0.30958799999999997],[1044680400,0.13526489999999999],[1044766800,0],[1044853200,0],[1044939600,-0.15510289999999999],[1045026000,-0.12493219999999999],[1045112400,-0.009246031],[1045198800,-0.1776895],[1045285200,-0.2010863],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.32449450000000002],[1045717200,-0.20142930000000001],[1045803600,0.16354640000000001],[1045890000,0.3641606],[1045976400,0],[1046062800,0],[1046149200,0.13953099999999999],[1046235600,0.061065309999999998],[1046322000,-0.018445300000000001],[1046408400,-0.076555479999999995],[1046494800,-0.0097691280000000002],[1046581200,0],[1046667600,0],[1046754000,0.1199284],[1046840400,0.031905500000000003],[1046926800,-0.028307619999999999],[1047013200,0.2237295],[1047099600,0.45469470000000001],[1047186000,0],[1047272400,0],[1047358800,-0.4074258],[1047445200,-0.1145524],[1047531600,-0.32818310000000001],[1047618000,-0.39263500000000001],[1047704400,0.2073361],[1047790800,0],[1047877200,0],[1047963600,-0.33457399999999998],[1048050000,-0.32448929999999998],[1048136400,0.29806290000000002],[1048222800,0.46715139999999999],[1048309200,0.074288729999999997],[1048395600,0],[1048482000,0],[1048568400,0.1842329],[1048654800,0.26726169999999999],[1048741200,0.01306321],[1048827600,-0.0020620220000000002],[1048914000,0.53775479999999998],[1049000400,0],[1049086800,0],[1049173200,0.72839319999999996],[1049259600,0.1118179],[1049346000,-0.1975422],[1049432400,-0.36532510000000001],[1049518800,0.30971609999999999],[1049605200,0],[1049688000,0],[1049774400,-0.2042583],[1049860800,0.1044146],[1049947200,0.15577920000000001],[1050033600,0.58106709999999995],[1050120000,0.055356950000000002],[1050206400,0],[1050292800,0],[1050379200,0.15306700000000001],[1050465600,0.1255839],[1050552000,-0.64474810000000005],[1050638400,0.23189709999999999],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.58239549999999995],[1051070400,0.13703940000000001],[1051156800,-0.2001753],[1051243200,0.41769719999999999],[1051329600,0.48634070000000001],[1051416000,0],[1051502400,0],[1051588800,0.17220740000000001],[1051675200,0.084980349999999996],[1051761600,-0.52181739999999999],[1051848000,-0.21783630000000001],[1051934400,-0.28868169999999999],[1052020800,0],[1052107200,0],[1052193600,-0.52465479999999998],[1052280000,0.19829530000000001],[1052366400,0.034217999999999998],[1052452800,0.01151026],[1052539200,-0.59388960000000002],[1052625600,0],[1052712000,0],[1052798400,0.21829570000000001],[1052884800,-0.017348700000000002],[1052971200,-0.5939816],[1053057600,-0.2225539],[1053144000,0.35976970000000003],[1053230400,0],[1053316800,0],[1053403200,-0.002477758],[1053489600,-0.047881659999999999],[1053576000,0.1842038],[1053662400,-0.36593409999999998],[1053748800,-0.10217519999999999],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,-0.57490189999999997],[1054180800,0.2956975],[1054267200,-0.3835846],[1054353600,0.098109699999999994],[1054440000,0],[1054526400,0],[1054612800,0.62539929999999999],[1054699200,0.13154199999999999],[1054785600,-1.4131670000000001],[1054872000,-0.3710792],[1054958400,0.36501289999999997],[1055044800,0],[1055131200,0],[1055217600,0.39789180000000002],[1055304000,0.054587620000000003],[1055390400,-0.24913350000000001],[1055476800,-0.44696789999999997],[1055563200,0.57845279999999999],[1055649600,0],[1055736000,0],[1055822400,-0.18635489999999999],[1055908800,-0.42571799999999999],[1055995200,-0.17497850000000001],[1056081600,0.47660010000000003],[1056168000,-0.16550519999999999],[1056254400,0],[1056340800,0],[1056427200,0.69386700000000001],[1056513600,-0.1035234],[1056600000,-0.59645859999999995],[1056686400,-0.39763500000000002],[1056772800,-0.15411459999999999],[1056859200,0],[1056945600,0],[1057032000,0.26237199999999999],[1057118400,0.23356440000000001],[1057204800,-0.31883610000000001],[1057291200,-0.1030084],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-1.1975309999999999],[1057723200,-0.33828390000000003],[1057809600,-1.4789639999999999],[1057896000,0.3629018],[1057982400,0.3052724],[1058068800,0],[1058155200,0],[1058241600,-1.1373759999999999],[1058328000,-0.41843609999999998],[1058414400,0.36979079999999998],[1058500800,1.3411789999999999],[1058587200,0.53694980000000003],[1058673600,0],[1058760000,0],[1058846400,0.099335099999999996],[1058932800,-1.196739],[1059019200,-0.71750009999999997],[1059105600,-0.41422880000000001],[1059192000,-0.40932560000000001],[1059278400,0],[1059364800,0],[1059451200,-0.9442642],[1059537600,0.49587609999999999],[1059624000,0.22010859999999999],[1059710400,-0.2345989],[1059796800,0.1063692],[1059883200,0],[1059969600,0],[1060056000,0.29149770000000003],[1060142400,0.69761220000000002],[1060228800,-0.088735990000000001],[1060315200,0.18833079999999999],[1060401600,0.43502679999999999],[1060488000,0],[1060574400,0],[1060660800,-0.094309080000000003],[1060747200,-0.24327570000000001],[1060833600,-0.21328649999999999],[1060920000,-0.35863830000000002],[1061006400,0.26999709999999999],[1061092800,0],[1061179200,0],[1061265600,-1.0329820000000001],[1061352000,-0.51154149999999998],[1061438400,0.1147883],[1061524800,-0.73530609999999996],[1061611200,0.37277700000000003],[1061697600,0],[1061784000,0],[1061870400,0.22082570000000001],[1061956800,0.06794538],[1062043200,-0.38375340000000002],[1062129600,-0.066048549999999998],[1062216000,-0.18568519999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.018305709999999999],[1062648000,0.44118289999999999],[1062734400,-0.56055140000000003],[1062820800,-0.55881930000000002],[1062907200,0],[1062993600,0],[1063080000,-1.041442],[1063166400,0.35757610000000001],[1063252800,1.559836],[1063339200,-0.023800450000000001],[1063425600,-0.4636035],[1063512000,0],[1063598400,0],[1063684800,0.12096899999999999],[1063771200,-0.29876760000000002],[1063857600,0.17032659999999999],[1063944000,-0.2372814],[1064030400,0.14035500000000001],[1064116800,0],[1064203200,0],[1064289600,0.73729290000000003],[1064376000,-0.267208],[1064462400,1.1005819999999999],[1064548800,0.37302760000000001],[1064635200,0.55200769999999999],[1064721600,0],[1064808000,0],[1064894400,-0.70320349999999998],[1064980800,0.35771979999999998],[1065067200,-0.028711319999999999],[1065153600,-0.67410009999999998],[1065240000,-0.55373459999999997],[1065326400,0],[1065412800,0],[1065499200,-0.25515209999999999],[1065585600,-0.37639929999999999],[1065672000,-0.21110180000000001],[1065758400,0.04188886],[1065844800,0.13220599999999999],[1065931200,0],[1066017600,0],[1066104000,-0.087568289999999993],[1066190400,-0.14650089999999999],[1066276800,0.13497290000000001],[1066363200,-0.023807829999999999],[1066449600,0.62015050000000005],[1066536000,0],[1066622400,0],[1066708800,0.07539324],[1066795200,-0.54477750000000003],[1066881600,0.83070319999999997],[1066968000,0.28134789999999998],[1067054400,0.35535499999999998],[1067140800,0],[1067230800,0],[1067317200,-0.2240095],[1067403600,-1.261325],[1067490000,-0.16442499999999999],[1067576400,-0.29435289999999997],[1067662800,0.24449609999999999],[1067749200,0],[1067835600,0],[1067922000,-0.44581759999999998],[1068008400,-0.46122790000000002],[1068094800,-0.67086230000000002],[1068181200,0.01478614],[1068267600,0.52994439999999998],[1068354000,0],[1068440400,0],[1068526800,0.84785940000000004],[1068613200,0.47612739999999998],[1068699600,-0.43871880000000002],[1068786000,-0.01081232],[1068872400,0.57229669999999999],[1068958800,0],[1069045200,0],[1069131600,0.1683548],[1069218000,-0.10693510000000001],[1069304400,-0.3116254],[1069390800,0.23606260000000001],[1069477200,0.14959620000000001],[1069563600,0],[1069650000,0],[1069736400,-0.74631999999999998],[1069822800,-0.053868689999999997],[1069909200,-0.20562520000000001],[1069995600,0],[1070082000,0.020013329999999999],[1070168400,0],[1070254800,0],[1070341200,-0.19095999999999999],[1070427600,0.1206584],[1070514000,0.2788638],[1070600400,0.16049379999999999],[1070686800,0.66904359999999996],[1070773200,0],[1070859600,0],[1070946000,0.055530080000000002],[1071032400,0.84928809999999999],[1071118800,0.37975779999999998],[1071205200,-0.48121560000000002],[1071291600,-0.71093919999999999],[1071378000,0],[1071464400,0],[1071550800,0.80560359999999998],[1071637200,-0.13323280000000001],[1071723600,0.093721559999999995],[1071810000,-0.88662359999999996],[1071896400,-0.16041549999999999],[1071982800,0],[1072069200,0],[1072155600,-0.4952397],[1072242000,-0.1387205],[1072328400,0.2466101],[1072414800,0],[1072501200,-0.011980589999999999],[1072587600,0],[1072674000,0],[1072760400,-0.1790235],[1072846800,0.27643580000000001],[1072933200,0.038584960000000001],[1073019600,0],[1073106000,0.04357523],[1073192400,0],[1073278800,0],[1073365200,0.47663889999999998],[1073451600,-0.076725150000000006],[1073538000,-0.37975639999999999],[1073624400,-0.73771929999999997],[1073710800,-0.21093970000000001],[1073797200,0],[1073883600,0],[1073970000,-0.14559810000000001],[1074056400,0.35849449999999999],[1074142800,0.35567650000000001],[1074229200,-0.54511810000000005],[1074315600,-0.96600030000000003],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.1085044],[1074747600,0.4554647],[1074834000,0.43145709999999998],[1074920400,0.25738929999999999],[1075006800,0],[1075093200,0],[1075179600,-0.40062969999999998],[1075266000,0.62898359999999998],[1075352400,0.03985561],[1075438800,1.0088520000000001],[1075525200,-0.74479759999999995],[1075611600,0],[1075698000,0],[1075784400,0.54279860000000002],[1075870800,0.2261099],[1075957200,0.94156799999999996],[1076043600,-0.15350630000000001],[1076130000,-1.2231460000000001],[1076216400,0],[1076302800,0],[1076389200,0.35471910000000001],[1076475600,-0.15543879999999999],[1076562000,-0.70724450000000005],[1076648400,0.20024020000000001],[1076734800,0.31801239999999997],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,-0.53369639999999996],[1077166800,-0.17785529999999999],[1077253200,-0.16867760000000001],[1077339600,0.66046990000000005],[1077426000,0],[1077512400,0],[1077598800,0.53492490000000004],[1077685200,0.52900349999999996],[1077771600,-0.22800039999999999],[1077858000,-0.38598270000000001],[1077944400,0.49443540000000002],[1078030800,0],[1078117200,0],[1078203600,-0.40877619999999998],[1078290000,-0.31299909999999997],[1078376400,0.26515509999999998],[1078462800,-0.54245370000000004],[1078549200,0.3499139],[1078635600,0],[1078722000,0],[1078808400,0.63525790000000004],[1078894800,0.59229759999999998],[1078981200,0.30931959999999997],[1079067600,-0.079960959999999998],[1079154000,-0.627776],[1079240400,0],[1079326800,0],[1079413200,0.83148460000000002],[1079499600,0.17930579999999999],[1079586000,-0.1356937],[1079672400,0.26545819999999998],[1079758800,0.53348439999999997],[1079845200,0],[1079931600,0],[1080018000,0.71761450000000004],[1080104400,0.36362620000000001],[1080190800,-0.25525809999999999],[1080277200,-0.41670849999999998],[1080363600,-0.38485370000000002],[1080450000,0],[1080536400,0],[1080622800,-0.0185612],[1080709200,-0.13852970000000001],[1080795600,0.18762960000000001],[1080882000,-0.37486000000000003],[1080968400,-0.3260575],[1081054800,0],[1081137600,0],[1081224000,0.29960100000000001],[1081310400,0.22845950000000001],[1081396800,0.033186199999999999],[1081483200,-0.20811959999999999],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.03068744],[1081915200,0.52122800000000002],[1082001600,0.29568129999999998],[1082088000,0.1641319],[1082174400,0.6978839],[1082260800,0],[1082347200,0],[1082433600,-0.22163089999999999],[1082520000,0.4276663],[1082606400,-0.66554829999999998],[1082692800,-0.3441727],[1082779200,-0.13007659999999999],[1082865600,0],[1082952000,0],[1083038400,0.25073859999999998],[1083124800,0.1633597],[1083211200,0.32181920000000003],[1083297600,1.022662],[1083384000,0.80293219999999998],[1083470400,0],[1083556800,0],[1083643200,0.53779679999999996],[1083729600,-0.27767320000000001],[1083816000,0.041907750000000001],[1083902400,0.19191530000000001],[1083988800,0.0081833289999999996],[1084075200,0],[1084161600,0],[1084248000,-0.01153791],[1084334400,-0.42671910000000002],[1084420800,0.40959489999999998],[1084507200,-0.37860050000000001],[1084593600,0.412638],[1084680000,0],[1084766400,0],[1084852800,0.056816190000000003],[1084939200,-0.47059119999999999],[1085025600,-0.34264359999999999],[1085112000,0.1085169],[1085198400,0.1318618],[1085284800,0],[1085371200,0],[1085457600,-0.19946910000000001],[1085544000,-0.10441309999999999],[1085630400,-0.18576110000000001],[1085716800,0.07427512],[1085803200,-0.07025605],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.1028449],[1086235200,0.32059559999999998],[1086321600,0.70798150000000004],[1086408000,-0.51226300000000002],[1086494400,0],[1086580800,0],[1086667200,-0.75763020000000003],[1086753600,0.17279749999999999],[1086840000,0.41825410000000002],[1086926400,0.26152880000000001],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0.41614250000000003],[1087358400,-0.08859947],[1087444800,0.1689021],[1087531200,0.20825469999999999],[1087617600,-0.12870400000000001],[1087704000,0],[1087790400,0],[1087876800,0.4008505],[1087963200,-0.4540264],[1088049600,-1.08386],[1088136000,0.2418382],[1088222400,-0.15611120000000001],[1088308800,0],[1088395200,0],[1088481600,0.75107599999999997],[1088568000,-0.39857710000000002],[1088654400,0.01534608],[1088740800,0.99834789999999995],[1088827200,0.21195739999999999],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.71881059999999997],[1089259200,-0.035918980000000003],[1089345600,0.13670550000000001],[1089432000,-0.235489],[1089518400,0],[1089604800,0],[1089691200,0.48461880000000002],[1089777600,-0.53068150000000003],[1089864000,0.45964509999999997],[1089950400,-0.031810579999999998],[1090036800,-0.1162266],[1090123200,0],[1090209600,0],[1090296000,0.2344764],[1090382400,-0.17014670000000001],[1090468800,0.61537050000000004],[1090555200,-0.79632150000000002],[1090641600,0.40334740000000002],[1090728000,0],[1090814400,0],[1090900800,0.42279060000000002],[1090987200,-0.093696860000000007],[1091073600,-0.29822799999999999],[1091160000,0.10878690000000001],[1091246400,-0.2692196],[1091332800,0],[1091419200,0],[1091505600,0.60432660000000005],[1091592000,0.7912846],[1091678400,-0.053330950000000002],[1091764800,-0.090203809999999995],[1091851200,0.29453309999999999],[1091937600,0],[1092024000,0],[1092110400,0.39321],[1092196800,-0.05005594],[1092283200,0.50442209999999998],[1092369600,0.41906270000000001],[1092456000,0.17025480000000001],[1092542400,0],[1092628800,0],[1092715200,-0.3337542],[1092801600,-0.21488930000000001],[1092888000,-0.37879669999999999],[1092974400,-0.030906280000000001],[1093060800,-0.13636480000000001],[1093147200,0],[1093233600,0],[1093320000,-0.19554289999999999],[1093406400,0.29459800000000003],[1093492800,-0.040193199999999998],[1093579200,0.17328009999999999],[1093665600,-0.33820929999999999],[1093752000,0],[1093838400,0],[1093924800,0.58609409999999995],[1094011200,-0.015075130000000001],[1094097600,-0.25093339999999997],[1094184000,0.2488775],[1094270400,0.5625867],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.20417070000000001],[1094702400,0.076499399999999995],[1094788800,-0.70632110000000004],[1094875200,-0.29501519999999998],[1094961600,0],[1095048000,0],[1095134400,-0.40568379999999998],[1095220800,0.1465677],[1095307200,0.22784979999999999],[1095393600,-0.024338100000000001],[1095480000,-0.20872889999999999],[1095566400,0],[1095652800,0],[1095739200,0.047408560000000002],[1095825600,-0.1230509],[1095912000,-0.18928529999999999],[1095998400,-0.4497372],[1096084800,0.50374059999999998],[1096171200,0],[1096257600,0],[1096344000,0.16252800000000001],[1096430400,0.094968549999999999],[1096516800,-0.26094440000000002],[1096603200,-0.54509669999999999],[1096689600,-0.21303910000000001],[1096776000,0],[1096862400,0],[1096948800,-0.22514690000000001],[1097035200,0.1095763],[1097121600,0.1477589],[1097208000,0.62426579999999998],[1097294400,0.16244410000000001],[1097380800,0],[1097467200,0],[1097553600,0.044301210000000001],[1097640000,-0.068408650000000001],[1097726400,-0.0044234280000000001],[1097812800,0.27790710000000002],[1097899200,0.13390189999999999],[1097985600,0],[1098072000,0],[1098158400,-0.11680790000000001],[1098244800,0.37441760000000002],[1098331200,-0.06262943],[1098417600,-1.0788610000000001],[1098504000,0.42061530000000003],[1098590400,0],[1098676800,0],[1098763200,-0.54867379999999999],[1098849600,0.1162991],[1098936000,-0.54669650000000003],[1099022400,0.23061709999999999],[1099108800,0.035835880000000001],[1099195200,0],[1099285200,0],[1099371600,-0.37219560000000002],[1099458000,-0.13831750000000001],[1099544400,0.1081531],[1099630800,0.62960550000000004],[1099717200,-0.1658461],[1099803600,0],[1099890000,0],[1099976400,-0.29058499999999998],[1100062800,-0.35120030000000002],[1100149200,0.44632500000000003],[1100235600,-0.08536436],[1100322000,0.12948670000000001],[1100408400,0],[1100494800,0],[1100581200,-0.44872620000000002],[1100667600,0.15807379999999999],[1100754000,-0.69825579999999998],[1100840400,-0.01366586],[1100926800,0.69778969999999996],[1101013200,0],[1101099600,0],[1101186000,0.43889159999999999],[1101272400,0.53325540000000005],[1101358800,-0.34417609999999998],[1101445200,0],[1101531600,-0.01302584],[1101618000,0],[1101704400,0],[1101790800,-0.109984],[1101877200,-0.35819970000000001],[1101963600,-0.55321830000000005],[1102050000,0.12096369999999999],[1102136400,-0.849024],[1102222800,0],[1102309200,0],[1102395600,0.33428279999999999],[1102482000,0.089520909999999995],[1102568400,0.61837759999999997],[1102654800,-0.40310200000000002],[1102741200,-0.77580079999999996],[1102827600,0],[1102914000,0],[1103000400,0.1663598],[1103086800,-0.1197693],[1103173200,-0.90789280000000006],[1103259600,-0.12653110000000001],[1103346000,0.16847719999999999],[1103432400,0],[1103518800,0],[1103605200,0.148896],[1103691600,-0.13840920000000001],[1103778000,0.46073999999999998],[1103864400,-0.074964840000000005],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.14283850000000001],[1104296400,-0.1190317],[1104382800,-0.0029567819999999998],[1104469200,-0.1457012],[1104555600,-0.036292640000000001],[1104642000,0],[1104728400,0],[1104814800,0.059460590000000001],[1104901200,0.88848550000000004],[1104987600,0.57722899999999999],[1105074000,-0.069003400000000006],[1105160400,0.26523150000000001],[1105246800,0],[1105333200,0],[1105419600,-0.034992570000000001],[1105506000,0.47965079999999999],[1105592400,0.020379020000000001],[1105678800,0.030009419999999998],[1105765200,-0.13814770000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.02713863],[1106197200,-0.058484759999999997],[1106283600,0.26669100000000001],[1106370000,-0.1282249],[1106456400,0],[1106542800,0],[1106629200,0.3428447],[1106715600,0.29540650000000002],[1106802000,-0.30530429999999997],[1106888400,0.01506528],[1106974800,0.0075852539999999996],[1107061200,0],[1107147600,0],[1107234000,0.26683420000000002],[1107320400,0.2337651],[1107406800,0.28458410000000001],[1107493200,0.1220103],[1107579600,-0.55120930000000001],[1107666000,0],[1107752400,0],[1107838800,-0.14592479999999999],[1107925200,-0.54021940000000002],[1108011600,0.56358090000000005],[1108098000,0.024532379999999999],[1108184400,-0.069285440000000004],[1108270800,0],[1108357200,0],[1108443600,0.16890430000000001],[1108530000,0.090792620000000004],[1108616400,-0.085709729999999998],[1108702800,0.25947799999999999],[1108789200,-0.1371136],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.18952430000000001],[1109221200,0.49560700000000002],[1109307600,-0.2338915],[1109394000,-0.19185650000000001],[1109480400,0],[1109566800,0],[1109653200,0.57465250000000001],[1109739600,-0.68230869999999999],[1109826000,0.40408159999999999],[1109912400,-0.10530299999999999],[1109998800,0.1690046],[1110085200,0],[1110171600,0],[1110258000,-0.050148890000000002],[1110344400,0.44321700000000003],[1110430800,0.039661250000000002],[1110517200,0.043215499999999997],[1110603600,0.2155812],[1110690000,0],[1110776400,0],[1110862800,-0.008786594],[1110949200,0.15908040000000001],[1111035600,0.2409618],[1111122000,0.25999830000000002],[1111208400,0.15194009999999999],[1111294800,0],[1111381200,0],[1111467600,0.02262552],[1111554000,-0.050233189999999997],[1111640400,0.2010015],[1111726800,0.22912679999999999],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.6171217],[1112158800,0.33464519999999998],[1112245200,0.54636799999999996],[1112331600,-0.15429950000000001],[1112418000,0.086929160000000005],[1112504400,0],[1112587200,0],[1112673600,0.034204249999999999],[1112760000,-0.051368539999999997],[1112846400,0.42329830000000002],[1112932800,-0.4229811],[1113019200,-0.1364708],[1113105600,0],[1113192000,0],[1113278400,0.2219826],[1113364800,-0.14369970000000001],[1113451200,0.086957740000000006],[1113537600,0.24781729999999999],[1113624000,-0.17205519999999999],[1113710400,0],[1113796800,0],[1113883200,-0.033745030000000002],[1113969600,0.047913869999999997],[1114056000,-0.44873279999999999],[1114142400,0.071853520000000004],[1114228800,-0.1204746],[1114315200,0],[1114401600,0],[1114488000,-0.02156342],[1114574400,-0.3161138],[1114660800,0.3229513],[1114747200,-0.1147855],[1114833600,0.27261039999999997],[1114920000,0],[1115006400,0],[1115092800,0.1742776],[1115179200,0.092076290000000005],[1115265600,-0.54406279999999996],[1115352000,0.1041161],[1115438400,-0.049599110000000002],[1115524800,0],[1115611200,0],[1115697600,-0.065059829999999999],[1115784000,-0.092018489999999994],[1115870400,-0.086360119999999999],[1115956800,-0.1465591],[1116043200,0.010195070000000001],[1116129600,0],[1116216000,0],[1116302400,0.01298003],[1116388800,0.2040314],[1116475200,-0.34171820000000003],[1116561600,-0.10592600000000001],[1116648000,-0.1698923],[1116734400,0],[1116820800,0],[1116907200,0.32308730000000002],[1116993600,-0.065282789999999993],[1117080000,0.12790599999999999],[1117166400,-0.11684170000000001],[1117252800,-0.25794889999999998],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.56685810000000003],[1117684800,0.044526789999999997],[1117771200,-0.37059599999999998],[1117857600,0.13622029999999999],[1117944000,0],[1118030400,0],[1118116800,0.26770519999999998],[1118203200,0.1192327],[1118289600,-0.4030551],[1118376000,-0.057133400000000001],[1118462400,-0.034679210000000002],[1118548800,0],[1118635200,0],[1118721600,-0.23966789999999999],[1118808000,-0.20289869999999999],[1118894400,-0.28085670000000001],[1118980800,-0.080541749999999995],[1119067200,-0.22937869999999999],[1119153600,0],[1119240000,0],[1119326400,0.18047630000000001],[1119412800,-0.21424840000000001],[1119499200,0.20915059999999999],[1119585600,0.1328626],[1119672000,-0.069652339999999993],[1119758400,0],[1119844800,0],[1119931200,0.45717730000000001],[1120017600,-0.5784454],[1120104000,0.2885296],[1120190400,0.093488619999999995],[1120276800,0.38049339999999998],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.53281400000000001],[1120708800,-0.79387940000000001],[1120795200,-0.16610079999999999],[1120881600,-0.71569879999999997],[1120968000,0],[1121054400,0],[1121140800,-0.45801330000000001],[1121227200,0.25600820000000002],[1121313600,0.1006756],[1121400000,-0.37231429999999999],[1121486400,-0.040639359999999999],[1121572800,0],[1121659200,0],[1121745600,0.1341368],[1121832000,-0.74818750000000001],[1121918400,-1.037164],[1122004800,0.023385099999999999],[1122091200,0.74963650000000004],[1122177600,0],[1122264000,0],[1122350400,0.58625360000000004],[1122436800,-0.46774660000000001],[1122523200,0.19833770000000001],[1122609600,-0.2301001],[1122696000,-0.14684610000000001],[1122782400,0],[1122868800,0],[1122955200,0.17233480000000001],[1123041600,0.17737549999999999],[1123128000,0.07926938],[1123214400,0.29816399999999998],[1123300800,-0.13142219999999999],[1123387200,0],[1123473600,0],[1123560000,0.52759080000000003],[1123646400,-0.31627959999999999],[1123732800,0.365985],[1123819200,0.087954000000000004],[1123905600,0.029223610000000001],[1123992000,0],[1124078400,0],[1124164800,-0.18984409999999999],[1124251200,-0.21701429999999999],[1124337600,-0.48938979999999999],[1124424000,0.122072],[1124510400,0.1623327],[1124596800,0],[1124683200,0],[1124769600,-0.18971160000000001],[1124856000,-0.2952515],[1124942400,-0.021037589999999998],[1125028800,0.1017531],[1125115200,-0.037108589999999997],[1125201600,0],[1125288000,0],[1125374400,0.31855149999999999],[1125460800,0.034947029999999997],[1125547200,-0.065624909999999995],[1125633600,-0.22930439999999999],[1125720000,-0.23957880000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.14879020000000001],[1126152000,-0.02284019],[1126238400,-0.2201428],[1126324800,0.059346570000000001],[1126411200,0],[1126497600,0],[1126584000,-0.49927909999999998],[1126670400,-0.29640349999999999],[1126756800,0.18985299999999999],[1126843200,0.1246858],[1126929600,0.21438779999999999],[1127016000,0],[1127102400,0],[1127188800,0.51768760000000003],[1127275200,-0.38170019999999999],[1127361600,0.39950730000000001],[1127448000,0.22988069999999999],[1127534400,-0.32395400000000002],[1127620800,0],[1127707200,0],[1127793600,0.29828339999999998],[1127880000,-0.044403049999999999],[1127966400,-0.065962900000000005],[1128052800,-0.15682479999999999],[1128139200,-0.36559009999999997],[1128225600,0],[1128312000,0],[1128398400,-0.0138826],[1128484800,-0.37508849999999999],[1128571200,0.096051280000000003],[1128657600,0.3129905],[1128744000,0.68607850000000004],[1128830400,0],[1128916800,0],[1129003200,0.010903650000000001],[1129089600,0.89194830000000003],[1129176000,-0.045069129999999999],[1129262400,-0.4968611],[1129348800,0.3725715],[1129435200,0],[1129521600,0],[1129608000,0.1063938],[1129694400,-0.19035179999999999],[1129780800,0.39110499999999998],[1129867200,-0.72690189999999999],[1129953600,0.37175520000000001],[1130040000,0],[1130126400,0],[1130212800,0.56495249999999997],[1130299200,0.50604450000000001],[1130385600,0.38411030000000002],[1130472000,-0.25727559999999999],[1130558400,0.62313859999999999],[1130644800,0],[1130734800,0],[1130821200,-0.0060626739999999997],[1130907600,0.2335342],[1130994000,0.28898200000000002],[1131080400,0.36314350000000001],[1131166800,-0.45239509999999999],[1131253200,0],[1131339600,0],[1131426000,-0.38004729999999998],[1131512400,0.2085312],[1131598800,-0.087075840000000002],[1131685200,-0.37464160000000002],[1131771600,-0.01815249],[1131858000,0],[1131944400,0],[1132030800,0.1672334],[1132117200,-0.0015606260000000001],[1132203600,0.50417679999999998],[1132290000,-0.31587110000000002],[1132376400,-0.54337769999999996],[1132462800,0],[1132549200,0],[1132635600,0.3525045],[1132722000,0.24424460000000001],[1132808400,0.075496309999999997],[1132894800,0],[1132981200,-0.16030749999999999],[1133067600,0],[1133154000,0],[1133240400,-0.26438889999999998],[1133326800,0.1759001],[1133413200,-0.21742040000000001],[1133499600,-0.1143248],[1133586000,0.17741860000000001],[1133672400,0],[1133758800,0],[1133845200,0.27092270000000002],[1133931600,-0.1625307],[1134018000,0.1502743],[1134104400,0.15553359999999999],[1134190800,-0.54249519999999996],[1134277200,0],[1134363600,0],[1134450000,0.19370580000000001],[1134536400,0.058771860000000002],[1134622800,0.18226210000000001],[1134709200,-0.26492399999999999],[1134795600,0.034455970000000002],[1134882000,0],[1134968400,0],[1135054800,0.40217170000000002],[1135141200,0.2344842],[1135227600,0.2568317],[1135314000,-0.22795899999999999],[1135400400,-0.020943969999999999],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.043883659999999998],[1135832400,0.25369779999999997],[1135918800,-0.144145],[1136005200,0.20900099999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.1770118],[1136437200,-0.1114675],[1136523600,-0.81509690000000001],[1136610000,-0.049816359999999997],[1136696400,0],[1136782800,0],[1136869200,-0.39695819999999998],[1136955600,-0.39927839999999998],[1137042000,-0.51799490000000004],[1137128400,-0.1323088],[1137214800,0.094419359999999994],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.57046580000000002],[1137646800,-0.47049760000000002],[1137733200,-0.3673881],[1137819600,0.62959849999999995],[1137906000,0],[1137992400,0],[1138078800,0.015630660000000001],[1138165200,-0.050676369999999998],[1138251600,-0.70232729999999999],[1138338000,-0.2150676],[1138424400,0.0029637719999999999],[1138510800,0],[1138597200,0],[1138683600,0.57274530000000001],[1138770000,0.15577869999999999],[1138856400,-0.1566814],[1138942800,0.029175050000000001],[1139029200,0.090148259999999994],[1139115600,0],[1139202000,0],[1139288400,0.28085310000000002],[1139374800,-0.4225487],[1139461200,-0.10678799999999999],[1139547600,-0.62534829999999997],[1139634000,0.39580609999999999],[1139720400,0],[1139806800,0],[1139893200,-0.073022199999999995],[1139979600,-0.039267099999999999],[1140066000,-0.70894699999999999],[1140152400,-0.46479609999999999],[1140238800,0.040339130000000001],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.23611570000000001],[1140670800,-0.70551569999999997],[1140757200,-0.28360350000000001],[1140843600,-0.26227549999999999],[1140930000,0],[1141016400,0],[1141102800,-0.31214609999999998],[1141189200,0.071007689999999998],[1141275600,-0.030376179999999999],[1141362000,-0.40150789999999997],[1141448400,0.20557110000000001],[1141534800,0],[1141621200,0],[1141707600,-0.99721839999999995],[1141794000,0.83555789999999996],[1141880400,-0.081533770000000005],[1141966800,0.2179576],[1142053200,-0.099251690000000004],[1142139600,0],[1142226000,0],[1142312400,-0.05348721],[1142398800,-0.018451169999999999],[1142485200,-0.13830919999999999],[1142571600,0.82224850000000005],[1142658000,-0.61709449999999999],[1142744400,0],[1142830800,0],[1142917200,-0.19606009999999999],[1143003600,0.2236408],[1143090000,-0.17456099999999999],[1143176400,0.028157270000000002],[1143262800,-0.56300490000000003],[1143349200,0],[1143435600,0],[1143522000,-0.3529969],[1143608400,0.51481880000000002],[1143694800,-0.29210900000000001],[1143781200,0.038890059999999997],[1143867600,-0.1865224],[1143954000,0],[1144036800,0],[1144123200,0.097997109999999998],[1144209600,0.29906490000000002],[1144296000,0.15313070000000001],[1144382400,-0.0512395],[1144468800,0.2295307],[1144555200,0],[1144641600,0],[1144728000,0.29198299999999999],[1144814400,0.018306989999999999],[1144900800,-0.2027824],[1144987200,0.0017265430000000001],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.45494859999999998],[1145419200,-0.42595640000000001],[1145505600,-0.10073989999999999],[1145592000,0.62360300000000002],[1145678400,0.16726250000000001],[1145764800,0],[1145851200,0],[1145937600,-0.54910020000000004],[1146024000,-0.10348259999999999],[1146110400,-0.60859819999999998],[1146196800,-0.1060444],[1146283200,0.077538239999999994],[1146369600,0],[1146456000,0],[1146542400,0.19569929999999999],[1146628800,-0.045962389999999999],[1146715200,-0.31984059999999997],[1146801600,0.041402059999999997],[1146888000,-0.1970402],[1146974400,0],[1147060800,0],[1147147200,-0.36940970000000001],[1147233600,-0.65508189999999999],[1147320000,0.61720090000000005],[1147406400,1.037936],[1147492800,0.3804361],[1147579200,0],[1147665600,0],[1147752000,0.39751429999999999],[1147838400,-0.55872860000000002],[1147924800,0.081024209999999999],[1148011200,-0.041000250000000002],[1148097600,-0.16536329999999999],[1148184000,0],[1148270400,0],[1148356800,0.61865479999999995],[1148443200,-0.27414080000000002],[1148529600,-0.1049152],[1148616000,-0.2293125],[1148702400,-0.1798391],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.54109589999999996],[1149134400,0.22569330000000001],[1149220800,-0.62185749999999995],[1149307200,0.2051607],[1149393600,0],[1149480000,0],[1149566400,0.47814849999999998],[1149652800,0.43726670000000001],[1149739200,-0.039169879999999997],[1149825600,0.42293750000000002],[1149912000,0.098774310000000004],[1149998400,0],[1150084800,0],[1150171200,0.51461000000000001],[1150257600,0.099714750000000005],[1150344000,-0.1060072],[1150430400,-0.51609629999999995],[1150516800,0.37263990000000002],[1150603200,0],[1150689600,0],[1150776000,-0.27068530000000002],[1150862400,-0.34888249999999998],[1150948800,-0.1012464],[1151035200,0.3185093],[1151121600,0.3478424],[1151208000,0],[1151294400,0],[1151380800,-0.19651730000000001],[1151467200,0.78890780000000005],[1151553600,0.2390014],[1151640000,-0.4509032],[1151726400,0.05229752],[1151812800,0],[1151899200,0],[1151985600,-0.1440179],[1152072000,0],[1152158400,0.33025199999999999],[1152244800,0.1031214],[1152331200,-0.25703880000000001],[1152417600,0],[1152504000,0],[1152590400,0.67819830000000003],[1152676800,-0.081876669999999999],[1152763200,0.25776520000000003],[1152849600,0.03949072],[1152936000,0.52841309999999997],[1153022400,0],[1153108800,0],[1153195200,-0.22313160000000001],[1153281600,-0.15418480000000001],[1153368000,0.2146448],[1153454400,-0.1256236],[1153540800,0.63453950000000003],[1153627200,0],[1153713600,0],[1153800000,0.52314179999999999],[1153886400,0.11663419999999999],[1153972800,-0.1298919],[1154059200,-0.33138469999999998],[1154145600,-0.93521200000000004],[1154232000,0],[1154318400,0],[1154404800,0.42379729999999999],[1154491200,0.35084929999999998],[1154577600,-0.0078437690000000004],[1154664000,-0.26855800000000002],[1154750400,0.086393830000000005],[1154836800,0],[1154923200,0],[1155009600,0.26984970000000003],[1155096000,0.17969889999999999],[1155182400,0.41138069999999999],[1155268800,-0.1874584],[1155355200,0.15759889999999999],[1155441600,0],[1155528000,0],[1155614400,0.032482690000000002],[1155700800,0.097631280000000001],[1155787200,-0.34888819999999998],[1155873600,-0.1149457],[1155960000,0.16197439999999999],[1156046400,0],[1156132800,0],[1156219200,0.38897199999999998],[1156305600,0.1164987],[1156392000,-0.1118958],[1156478400,-0.70521659999999997],[1156564800,-0.1148993],[1156651200,0],[1156737600,0],[1156824000,-0.090383270000000002],[1156910400,-0.45569850000000001],[1156996800,-0.18038209999999999],[1157083200,0.18602340000000001],[1157169600,0.25131419999999999],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.021464489999999999],[1157601600,0.072812269999999998],[1157688000,0.063606510000000005],[1157774400,-0.11088480000000001],[1157860800,0],[1157947200,0],[1158033600,-0.271872],[1158120000,-0.59831570000000001],[1158206400,-0.046181529999999998],[1158292800,-0.28712520000000002],[1158379200,-0.13155649999999999],[1158465600,0],[1158552000,0],[1158638400,0.44927070000000002],[1158724800,0.087732560000000001],[1158811200,0.1347245],[1158897600,0.30520439999999999],[1158984000,0.021674140000000001],[1159070400,0],[1159156800,0],[1159243200,-0.46139180000000002],[1159329600,0.51556489999999999],[1159416000,0.2061151],[1159502400,0.1417032],[1159588800,0.019666389999999999],[1159675200,0],[1159761600,0],[1159848000,-0.32375130000000002],[1159934400,-0.1701994],[1160020800,0.2118218],[1160107200,-0.19424379999999999],[1160193600,-0.056267999999999999],[1160280000,0],[1160366400,0],[1160452800,-0.41916759999999997],[1160539200,0.16093399999999999],[1160625600,-0.2416741],[1160712000,0.020238969999999998],[1160798400,0.39512720000000001],[1160884800,0],[1160971200,0],[1161057600,-0.0059090540000000004],[1161144000,-0.33336729999999998],[1161230400,0.2579051],[1161316800,0.29519519999999999],[1161403200,0.489562],[1161489600,0],[1161576000,0],[1161662400,0.44128270000000003],[1161748800,0.2526735],[1161835200,-0.5085421],[1161921600,-0.5256478],[1162008000,-0.40477879999999999],[1162094400,0],[1162184400,0],[1162270800,0.35117280000000001],[1162357200,0.20532729999999999],[1162443600,0.20485709999999999],[1162530000,-0.1292131],[1162616400,-0.141259],[1162702800,0],[1162789200,0],[1162875600,0.33688679999999999],[1162962000,-0.2138535],[1163048400,0.1066767],[1163134800,0.31959680000000001],[1163221200,-0.45541160000000003],[1163307600,0],[1163394000,0],[1163480400,-0.49177850000000001],[1163566800,-0.55399180000000003],[1163653200,0.052160970000000001],[1163739600,-0.54335219999999995],[1163826000,0.26133299999999998],[1163912400,0],[1163998800,0],[1164085200,-0.2435493],[1164171600,0.06779657],[1164258000,-0.39009199999999999],[1164344400,0],[1164430800,-0.094302559999999994],[1164517200,0],[1164603600,0],[1164690000,0.35481479999999999],[1164776400,0.085996509999999998],[1164862800,0.081147730000000001],[1164949200,-0.46174609999999999],[1165035600,-0.18144859999999999],[1165122000,0],[1165208400,0],[1165294800,-0.056542580000000002],[1165381200,-0.19432740000000001],[1165467600,-0.51241859999999995],[1165554000,0.2723333],[1165640400,0.18859020000000001],[1165726800,0],[1165813200,0],[1165899600,-0.14326030000000001],[1165986000,0.47232410000000002],[1166072400,-0.061936449999999997],[1166158800,-0.1746404],[1166245200,-0.032901119999999999],[1166331600,0],[1166418000,0],[1166504400,-0.39631759999999999],[1166590800,0.24791640000000001],[1166677200,-0.29382469999999999],[1166763600,-0.15159439999999999],[1166850000,0.012734540000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.3878452],[1167282000,-0.1568687],[1167368400,0.03353329],[1167454800,0.2037168],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.14838199999999999],[1167973200,-0.2536949],[1168059600,0.4435827],[1168146000,0],[1168232400,0],[1168318800,0.18310779999999999],[1168405200,-0.1156066],[1168491600,-0.41513290000000003],[1168578000,-0.37875589999999998],[1168664400,0.2050246],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.03344275],[1169096400,0.077896060000000003],[1169182800,0.036309279999999999],[1169269200,-0.13174859999999999],[1169355600,0],[1169442000,0],[1169528400,0.45829540000000002],[1169614800,0.084487439999999997],[1169701200,0.3099961],[1169787600,0.25820530000000003],[1169874000,-0.17938799999999999],[1169960400,0],[1170046800,0],[1170133200,-0.1673518],[1170219600,0.1824499],[1170306000,-0.1638665],[1170392400,0.15019250000000001],[1170478800,-0.65429110000000001],[1170565200,0],[1170651600,0],[1170738000,-0.3417502],[1170824400,-0.1763381],[1170910800,-0.21335290000000001],[1170997200,0.65397159999999999],[1171083600,0.4443201],[1171170000,0],[1171256400,0],[1171342800,-0.4257956],[1171429200,0.061012990000000003],[1171515600,-0.2102175],[1171602000,-0.28837410000000002],[1171688400,-0.31499480000000002],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.1970433],[1172120400,0.58348230000000001],[1172206800,0.2788969],[1172293200,0.24228749999999999],[1172379600,0],[1172466000,0],[1172552400,-0.24805830000000001],[1172638800,0.10057489999999999],[1172725200,0.091206540000000003],[1172811600,0.3239882],[1172898000,0.33163819999999999],[1172984400,0],[1173070800,0],[1173157200,0.18833910000000001],[1173243600,-0.19838790000000001],[1173330000,0.2209333],[1173416400,-0.078461119999999995],[1173502800,0.20513790000000001],[1173589200,0],[1173672000,0],[1173758400,-0.028581329999999999],[1173844800,0.00031004109999999997],[1173931200,0.052828739999999999],[1174017600,-0.40094930000000001],[1174104000,0.026768139999999999],[1174190400,0],[1174276800,0],[1174363200,0.25874760000000002],[1174449600,0.053119810000000003],[1174536000,-0.0081654250000000005],[1174622400,0.32640019999999997],[1174708800,-0.057512229999999998],[1174795200,0],[1174881600,0],[1174968000,0.31504789999999999],[1175054400,0.3462847],[1175140800,0.2116363],[1175227200,-0.23509969999999999],[1175313600,-0.30196709999999999],[1175400000,0],[1175486400,0],[1175572800,0.22202060000000001],[1175659200,-0.1151829],[1175745600,0.07453245],[1175832000,-0.099331680000000006],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.23201769999999999],[1176264000,-0.17154610000000001],[1176350400,0.2022002],[1176436800,0.2001954],[1176523200,0.097479670000000004],[1176609600,0],[1176696000,0],[1176782400,0.085285630000000001],[1176868800,-0.16936970000000001],[1176955200,-0.78353499999999998],[1177041600,-0.02100877],[1177128000,0.17206740000000001],[1177214400,0],[1177300800,0],[1177387200,0.1084849],[1177473600,-0.1402736],[1177560000,-0.021830510000000001],[1177646400,-0.7059531],[1177732800,0.56238949999999999],[1177819200,0],[1177905600,0],[1177992000,0.1764339],[1178078400,-0.1674496],[1178164800,0.37857010000000002],[1178251200,0.4459245],[1178337600,0.1625115],[1178424000,0],[1178510400,0],[1178596800,0.081560750000000001],[1178683200,0.1810755],[1178769600,-0.27741450000000001],[1178856000,0.16716800000000001],[1178942400,-0.021924929999999999],[1179028800,0],[1179115200,0],[1179201600,0.0090464450000000002],[1179288000,0.1229189],[1179374400,-0.028731400000000001],[1179460800,0.1237974],[1179547200,0.51915520000000004],[1179633600,0],[1179720000,0],[1179806400,0.065324759999999996],[1179892800,-0.4214522],[1179979200,0.40112039999999999],[1180065600,-0.1377902],[1180152000,0.00012282309999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.15603449999999999],[1180584000,0.36470469999999999],[1180670400,-0.23638429999999999],[1180756800,0.01236017],[1180843200,0],[1180929600,0],[1181016000,0.28340070000000001],[1181102400,0.1490233],[1181188800,0.27163209999999999],[1181275200,0.1337865],[1181361600,-0.13060840000000001],[1181448000,0],[1181534400,0],[1181620800,0.066604060000000007],[1181707200,-0.01760449],[1181793600,0.08592052],[1181880000,0.2636367],[1181966400,-0.0067497929999999996],[1182052800,0],[1182139200,0],[1182225600,0.1123165],[1182312000,-0.17234289999999999],[1182398400,-0.1335008],[1182484800,-0.04801971],[1182571200,0.2149481],[1182657600,0],[1182744000,0],[1182830400,0.1994735],[1182916800,-0.1280338],[1183003200,-0.25943880000000002],[1183089600,0.077828339999999996],[1183176000,-0.32899869999999998],[1183262400,0],[1183348800,0],[1183435200,-0.59120989999999995],[1183521600,0.34686610000000001],[1183608000,0],[1183694400,-0.27331080000000002],[1183780800,0.039784939999999998],[1183867200,0],[1183953600,0],[1184040000,-0.18470819999999999],[1184126400,0.24656],[1184212800,-0.031631960000000001],[1184299200,-0.15324489999999999],[1184385600,-0.27798309999999998],[1184472000,0],[1184558400,0],[1184644800,-0.093773319999999993],[1184731200,-0.29200150000000002],[1184817600,0.051610910000000003],[1184904000,-0.22772290000000001],[1184990400,0.64789430000000003],[1185076800,0],[1185163200,0],[1185249600,0.078587500000000005],[1185336000,0.42315439999999999],[1185422400,0.3193725],[1185508800,0.29982439999999999],[1185595200,0.79150640000000005],[1185681600,0],[1185768000,0],[1185854400,0.28887309999999999],[1185940800,0.2165456],[1186027200,0.27201140000000001],[1186113600,-0.51154429999999995],[1186200000,-0.0437629],[1186286400,0],[1186372800,0],[1186459200,0.40233980000000003],[1186545600,-0.20645359999999999],[1186632000,-1.5098389999999999],[1186718400,-1.497538],[1186804800,1.3577159999999999],[1186891200,0],[1186977600,0],[1187064000,0.74724950000000001],[1187150400,0.093648739999999994],[1187236800,0.45276620000000001],[1187323200,0.30953910000000001],[1187409600,0.18019789999999999],[1187496000,0],[1187582400,0],[1187668800,-0.068643159999999995],[1187755200,-0.39067809999999997],[1187841600,-0.070097380000000001],[1187928000,0.19147339999999999],[1188014400,0.3535722],[1188100800,0],[1188187200,0],[1188273600,0.1530117],[1188360000,0.2031858],[1188446400,-0.1034602],[1188532800,-0.16737109999999999],[1188619200,-0.097427459999999994],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.25514409999999998],[1189051200,-0.2748968],[1189137600,0.119687],[1189224000,-0.2483562],[1189310400,0],[1189396800,0],[1189483200,0.030132510000000001],[1189569600,0.39758389999999999],[1189656000,0.1207954],[1189742400,0.1298406],[1189828800,-0.1607401],[1189915200,0],[1190001600,0],[1190088000,-0.094649300000000006],[1190174400,-0.26444069999999997],[1190260800,0.35158519999999999],[1190347200,0.072701290000000002],[1190433600,0.38328129999999999],[1190520000,0],[1190606400,0],[1190692800,0.23564470000000001],[1190779200,-0.13003729999999999],[1190865600,0.10951329999999999],[1190952000,-0.17065340000000001],[1191038400,-0.24308979999999999],[1191124800,0],[1191211200,0],[1191297600,-0.02582489],[1191384000,-0.48729679999999997],[1191470400,-1.318065],[1191556800,-0.09681708],[1191643200,0.11646479999999999],[1191729600,0],[1191816000,0],[1191902400,-0.1040095],[1191988800,0.099854029999999996],[1192075200,0.069477140000000007],[1192161600,0.31995059999999997],[1192248000,0.3858703],[1192334400,0],[1192420800,0],[1192507200,0.69027590000000005],[1192593600,0.12981210000000001],[1192680000,-0.042351659999999999],[1192766400,-0.021800409999999999],[1192852800,0.15667229999999999],[1192939200,0],[1193025600,0],[1193112000,-0.59093490000000004],[1193198400,-0.2024628],[1193284800,0.30749549999999998],[1193371200,0.1129971],[1193457600,-0.26275120000000002],[1193544000,0],[1193630400,0],[1193716800,-0.15749469999999999],[1193803200,-0.16355140000000001],[1193889600,1.005557],[1193976000,-0.031736929999999997],[1194062400,0.40958119999999998],[1194148800,0],[1194238800,0],[1194325200,-0.32938149999999999],[1194411600,0.36688589999999999],[1194498000,-0.24375250000000001],[1194584400,-0.3316404],[1194670800,0.22716040000000001],[1194757200,0],[1194843600,0],[1194930000,0.17728389999999999],[1195016400,-0.17984410000000001],[1195102800,-0.025746129999999999],[1195189200,0.2031636],[1195275600,0.1127597],[1195362000,0],[1195448400,0],[1195534800,0.61732450000000005],[1195621200,0.46697909999999998],[1195707600,-0.030453210000000001],[1195794000,0],[1195880400,-0.063639050000000003],[1195966800,0],[1196053200,0],[1196139600,0.0070688499999999998],[1196226000,-0.049827589999999998],[1196312400,0.1232563],[1196398800,0.24142],[1196485200,0.082629339999999996],[1196571600,0],[1196658000,0],[1196744400,-0.31255929999999998],[1196830800,0.3846599],[1196917200,-0.19987269999999999],[1197003600,-0.49276379999999997],[1197090000,0.29366700000000001],[1197176400,0],[1197262800,0],[1197349200,-0.092914529999999995],[1197435600,0.4024044],[1197522000,0.44387090000000001],[1197608400,-0.1158173],[1197694800,-0.068801399999999999],[1197781200,0],[1197867600,0],[1197954000,0.1430824],[1198040400,0.23503769999999999],[1198126800,0.0075332560000000003],[1198213200,-0.30247439999999998],[1198299600,-0.33791189999999999],[1198386000,0],[1198472400,0],[1198558800,0.18371589999999999],[1198645200,0],[1198731600,-0.4674838],[1198818000,0.27914319999999998],[1198904400,0.1606388],[1198990800,0],[1199077200,0],[1199163600,-0.079277769999999997],[1199250000,0],[1199336400,0.22903319999999999],[1199422800,0.05805043],[1199509200,0.0067482870000000004],[1199595600,0],[1199682000,0],[1199768400,0.48154130000000001],[1199854800,0.41917959999999999],[1199941200,0.45204759999999999],[1200027600,-0.28509000000000001],[1200114000,-0.050180009999999997],[1200200400,0],[1200286800,0],[1200373200,0.13788520000000001],[1200459600,-0.15544140000000001],[1200546000,-0.24613180000000001],[1200632400,0.15758349999999999],[1200718800,0.23413020000000001],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.45356220000000003],[1201150800,-0.50699700000000003],[1201237200,0.50732719999999998],[1201323600,-0.32211240000000002],[1201410000,0],[1201496400,0],[1201582800,-0.18517320000000001],[1201669200,-0.75034409999999996],[1201755600,-0.1398047],[1201842000,-0.57244039999999996],[1201928400,-0.89438640000000003],[1202014800,0],[1202101200,0],[1202187600,0.65887929999999995],[1202274000,-0.123142],[1202360400,-0.17435129999999999],[1202446800,0.56674650000000004],[1202533200,0.120305],[1202619600,0],[1202706000,0],[1202792400,0.17439869999999999],[1202878800,-0.1742805],[1202965200,0.02452174],[1203051600,0.089067839999999995],[1203138000,0.1116856],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.051897329999999998],[1203570000,0.17676700000000001],[1203656400,-0.1344852],[1203742800,0.026182779999999999],[1203829200,0],[1203915600,0],[1204002000,0.12290239999999999],[1204088400,-0.17622109999999999],[1204174800,-0.2353403],[1204261200,0.59226460000000003],[1204347600,-0.096691550000000001],[1204434000,0],[1204520400,0],[1204606800,0.36098999999999998],[1204693200,0.16207659999999999],[1204779600,-0.1215413],[1204866000,-0.044737190000000003],[1204952400,0.01580966],[1205038800,0],[1205121600,0],[1205208000,0.58680460000000001],[1205294400,-0.01231197],[1205380800,-0.26297609999999999],[1205467200,-0.21655640000000001],[1205553600,0.41025850000000003],[1205640000,0],[1205726400,0],[1205812800,-0.1877277],[1205899200,-0.56939249999999997],[1205985600,-0.73216650000000005],[1206072000,-0.13001270000000001],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.70953529999999998],[1206504000,-0.220891],[1206590400,0.31793779999999999],[1206676800,0.26777590000000001],[1206763200,0.1004007],[1206849600,0],[1206936000,0],[1207022400,-0.33544279999999999],[1207108800,0.1333105],[1207195200,0.44627909999999998],[1207281600,-0.3440242],[1207368000,0.19274479999999999],[1207454400,0],[1207540800,0],[1207627200,0.044905220000000003],[1207713600,0.43923069999999997],[1207800000,0.48931439999999998],[1207886400,0.080861639999999999],[1207972800,0.020970229999999999],[1208059200,0],[1208145600,0],[1208232000,0.80838359999999998],[1208318400,0.34673300000000001],[1208404800,-0.42339830000000001],[1208491200,0.18660579999999999],[1208577600,0.26164939999999998],[1208664000,0],[1208750400,0],[1208836800,-0.25820690000000002],[1208923200,0.095891089999999998],[1209009600,0.1445951],[1209096000,-0.34765669999999999],[1209182400,-0.01866116],[1209268800,0],[1209355200,0],[1209441600,-0.62396399999999996],[1209528000,0.0063344940000000004],[1209614400,0.31765120000000002],[1209700800,-0.061830650000000001],[1209787200,0.15285840000000001],[1209873600,0],[1209960000,0],[1210046400,0.19003729999999999],[1210132800,0.70118930000000002],[1210219200,-0.10471610000000001],[1210305600,0.47648740000000001],[1210392000,0.29805399999999999],[1210478400,0],[1210564800,0],[1210651200,-0.29836040000000003],[1210737600,0.38403120000000002],[1210824000,0.2874273],[1210910400,-0.27322580000000002],[1210996800,0.2360971],[1211083200,0],[1211169600,0],[1211256000,0.1797058],[1211342400,0.4575861],[1211428800,-0.0040951490000000002],[1211515200,-0.1252443],[1211601600,-0.1094149],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.00013359170000000001],[1212033600,0.45814959999999999],[1212120000,-0.24533189999999999],[1212206400,-0.14800830000000001],[1212292800,0],[1212379200,0],[1212465600,0.2853811],[1212552000,-0.53543600000000002],[1212638400,-0.3027087],[1212724800,0.96693379999999995],[1212811200,0.17911489999999999],[1212897600,0],[1212984000,0],[1213070400,0.66023310000000002],[1213156800,0.84481640000000002],[1213243200,0.42444120000000002],[1213329600,-0.29854380000000003],[1213416000,-0.16785539999999999],[1213502400,0],[1213588800,0],[1213675200,-0.30902429999999997],[1213761600,0.48391650000000003],[1213848000,-0.65433450000000004],[1213934400,-0.37239080000000002],[1214020800,0.2394173],[1214107200,0],[1214193600,0],[1214280000,0.83502359999999998],[1214366400,-0.02541819],[1214452800,-0.24115220000000001],[1214539200,0.1933221],[1214625600,0.02239565],[1214712000,0],[1214798400,0],[1214884800,-0.48049730000000002],[1214971200,0.52519939999999998],[1215057600,-0.31445220000000002],[1215144000,0.1365883],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.50148899999999996],[1215576000,-0.66089220000000004],[1215662400,-0.26027650000000002],[1215748800,0.17194400000000001],[1215835200,0.053453269999999997],[1215921600,0],[1216008000,0],[1216094400,0.43465779999999998],[1216180800,-0.81970299999999996],[1216267200,-0.81588360000000004],[1216353600,-1.170469],[1216440000,0.22514680000000001],[1216526400,0],[1216612800,0],[1216699200,-0.076902650000000003],[1216785600,-0.930732],[1216872000,-0.86457589999999995],[1216958400,1.4374290000000001],[1217044800,-0.76807769999999997],[1217131200,0],[1217217600,0],[1217304000,0.71198130000000004],[1217390400,-0.58889930000000001],[1217476800,0.97208870000000003],[1217563200,-0.7584284],[1217649600,-0.091168669999999993],[1217736000,0],[1217822400,0],[1217908800,-0.58350950000000001],[1217995200,0.18437100000000001],[1218081600,0.44367489999999998],[1218168000,0.33729730000000002],[1218254400,-0.44395800000000002],[1218340800,0],[1218427200,0],[1218513600,-0.0096962699999999999],[1218600000,0.46018930000000002],[1218686400,0.59246569999999998],[1218772800,-0.56075109999999995],[1218859200,-0.46104230000000002],[1218945600,0],[1219032000,0],[1219118400,0.36150529999999997],[1219204800,0.9640145],[1219291200,0.42297299999999999],[1219377600,0.41226550000000001],[1219464000,-0.43218790000000001],[1219550400,0],[1219636800,0],[1219723200,-0.1549787],[1219809600,0.1389119],[1219896000,-0.1433258],[1219982400,-0.88434080000000004],[1220068800,-0.041744110000000001],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-1.0685629999999999],[1220500800,0.001409418],[1220587200,1.0943449999999999],[1220673600,-0.1965385],[1220760000,0],[1220846400,0],[1220932800,-0.81447700000000001],[1221019200,0.21461079999999999],[1221105600,0.2395388],[1221192000,0.25789630000000002],[1221278400,0.1567616],[1221364800,0],[1221451200,0],[1221537600,0.091490440000000006],[1221624000,-0.062122009999999998],[1221710400,0.71506080000000005],[1221796800,-0.018925620000000001],[1221883200,-0.29933169999999998],[1221969600,0],[1222056000,0],[1222142400,1.0773600000000001],[1222228800,-0.10364039999999999],[1222315200,-0.1639842],[1222401600,-0.1245329],[1222488000,-0.35445399999999999],[1222574400,0],[1222660800,0],[1222747200,0.1060311],[1222833600,0.17510609999999999],[1222920000,-0.51553669999999996],[1223006400,-0.0039277469999999997],[1223092800,0.68793070000000001],[1223179200,0],[1223265600,0],[1223352000,0.52583550000000001],[1223438400,0.22973279999999999],[1223524800,0.5192677],[1223611200,0.087524299999999999],[1223697600,-0.072553729999999997],[1223784000,0],[1223870400,0],[1223956800,0.57810510000000004],[1224043200,-0.21144660000000001],[1224129600,-0.78432619999999997],[1224216000,0.7720397],[1224302400,-0.1636109],[1224388800,0],[1224475200,0],[1224561600,0.69676769999999999],[1224648000,-0.1859779],[1224734400,-0.43954460000000001],[1224820800,1.5415270000000001],[1224907200,-0.058177399999999997],[1224993600,0],[1225080000,0],[1225166400,0.2611308],[1225252800,0.92985490000000004],[1225339200,-0.0029112439999999999],[1225425600,-0.087213789999999999],[1225512000,-0.32066],[1225598400,0],[1225688400,0],[1225774800,-0.33613100000000001],[1225861200,0.5599615],[1225947600,-0.054656620000000003],[1226034000,0.13026190000000001],[1226120400,0.2477626],[1226206800,0],[1226293200,0],[1226379600,0.47553529999999999],[1226466000,-0.19755130000000001],[1226552400,0.030835930000000001],[1226638800,0.77404609999999996],[1226725200,-0.1602759],[1226811600,0],[1226898000,0],[1226984400,0.14537],[1227070800,0.36924829999999997],[1227157200,0.2337813],[1227243600,-0.0014571650000000001],[1227330000,1.1961740000000001],[1227416400,0],[1227502800,0],[1227589200,0.52060399999999996],[1227675600,-0.2306366],[1227762000,-0.054897950000000001],[1227848400,0],[1227934800,-0.52242379999999999],[1228021200,0],[1228107600,0],[1228194000,-0.71754019999999996],[1228280400,-0.18938820000000001],[1228366800,-0.2935951],[1228453200,-0.58561680000000005],[1228539600,-0.1149625],[1228626000,0],[1228712400,0],[1228798800,0.103385],[1228885200,0.28103270000000002],[1228971600,0.336671],[1229058000,0.034199489999999999],[1229144400,-0.0081141919999999992],[1229230800,0],[1229317200,0],[1229403600,0.16159889999999999],[1229490000,-0.044278560000000002],[1229576400,0.090732430000000003],[1229662800,-0.42011890000000002],[1229749200,0.1449175],[1229835600,0],[1229922000,0],[1230008400,0.17330670000000001],[1230094800,0.1849124],[1230181200,-0.061214270000000001],[1230267600,0],[1230354000,-0.1140743],[1230440400,0],[1230526800,0],[1230613200,0.34670469999999998],[1230699600,0.18823380000000001],[1230786000,-0.1785873],[1230872400,0],[1230958800,0.27920590000000001],[1231045200,0],[1231131600,0],[1231218000,-0.4568625],[1231304400,-0.63771840000000002],[1231390800,0.046443909999999998],[1231477200,-0.18243429999999999],[1231563600,0.43789250000000002],[1231650000,0],[1231736400,0],[1231822800,0.2383614],[1231909200,0.012181000000000001],[1231995600,-0.2252268],[1232082000,-0.002449901],[1232168400,0.074041419999999997],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.048748659999999999],[1232600400,0.17631279999999999],[1232686800,0.19787070000000001],[1232773200,0.1008599],[1232859600,0],[1232946000,0],[1233032400,-0.029936089999999999],[1233118800,0.12768650000000001],[1233205200,0.033055260000000003],[1233291600,0.38399220000000001],[1233378000,0.23982870000000001],[1233464400,0],[1233550800,0],[1233637200,-0.071838750000000007],[1233723600,0.2506427],[1233810000,0.1493236],[1233896400,0.22253580000000001],[1233982800,0.011456020000000001],[1234069200,0],[1234155600,0],[1234242000,0.034303220000000002],[1234328400,-0.16403509999999999],[1234414800,-0.39331500000000003],[1234501200,0.34679919999999997],[1234587600,-0.069984950000000004],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-0.3807758],[1235019600,0.2025632],[1235106000,0.43594309999999997],[1235192400,0.1855],[1235278800,0],[1235365200,0],[1235451600,-0.47990959999999999],[1235538000,-0.188361],[1235624400,0.13853879999999999],[1235710800,0.15932470000000001],[1235797200,0.47436299999999998],[1235883600,0],[1235970000,0],[1236056400,-0.40809200000000001],[1236142800,0.093370720000000004],[1236229200,0.46772940000000002],[1236315600,-0.032237639999999998],[1236402000,-0.165855],[1236488400,0],[1236571200,0],[1236657600,0.093946799999999997],[1236744000,0.33364290000000002],[1236830400,0.44101479999999998],[1236916800,-0.050392230000000003],[1237003200,-0.21472730000000001],[1237089600,0],[1237176000,0],[1237262400,0.048062340000000002],[1237348800,0.3384123],[1237435200,-0.1458969],[1237521600,0.35155779999999998],[1237608000,-0.013435010000000001],[1237694400,0],[1237780800,0],[1237867200,0.38185970000000002],[1237953600,-0.17615069999999999],[1238040000,-0.085034940000000003],[1238126400,0.133885],[1238212800,-0.42096919999999999],[1238299200,0],[1238385600,0],[1238472000,0.031744269999999998],[1238558400,0.061840020000000002],[1238644800,0.0059644959999999997],[1238731200,0.097100889999999995],[1238817600,0.25783089999999997],[1238904000,0],[1238990400,0],[1239076800,-0.089305919999999997],[1239163200,-0.2144781],[1239249600,0.26640180000000002],[1239336000,-0.26679029999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.2973344],[1239768000,0.067699579999999995],[1239854400,-0.32599630000000002],[1239940800,0.0075115340000000003],[1240027200,-0.4277318],[1240113600,0],[1240200000,0],[1240286400,0.16509370000000001],[1240372800,-0.051138210000000003],[1240459200,0.05083522],[1240545600,-0.099362930000000002],[1240632000,0.031331240000000003],[1240718400,0],[1240804800,0],[1240891200,-0.43216759999999999],[1240977600,0.0092331949999999996],[1241064000,-0.30255080000000001],[1241150400,-0.1675614],[1241236800,0.31834099999999999],[1241323200,0],[1241409600,0],[1241496000,0.0046038870000000001],[1241582400,-0.26488030000000001],[1241668800,0.52064259999999996],[1241755200,-0.45072469999999998],[1241841600,-0.32956760000000002],[1241928000,0],[1242014400,0],[1242100800,-0.1338944],[1242187200,0.48950830000000001],[1242273600,0.25510860000000002],[1242360000,0.10508140000000001],[1242446400,-0.17687369999999999],[1242532800,0],[1242619200,0],[1242705600,-0.22701450000000001],[1242792000,-0.083135870000000001],[1242878400,0.037501840000000002],[1242964800,0.059288849999999997],[1243051200,0.017181709999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-0.038367180000000001],[1243483200,0.076021500000000006],[1243569600,0.43259649999999999],[1243656000,0.34885260000000001],[1243742400,0],[1243828800,0],[1243915200,0.12035319999999999],[1244001600,-0.32041330000000001],[1244088000,-0.20950959999999999],[1244174400,-0.32153749999999998],[1244260800,0.035183260000000001],[1244347200,0],[1244433600,0],[1244520000,0.0046901879999999996],[1244606400,-0.051761830000000002],[1244692800,-0.04277628],[1244779200,-0.06631078],[1244865600,-0.12876750000000001],[1244952000,0],[1245038400,0],[1245124800,0.074135909999999999],[1245211200,-0.12091059999999999],[1245297600,-0.0083621300000000006],[1245384000,0.17052200000000001],[1245470400,-0.027599930000000002],[1245556800,0],[1245643200,0],[1245729600,-0.2445484],[1245816000,0.1201979],[1245902400,-0.23291980000000001],[1245988800,0.039307229999999999],[1246075200,-0.15823660000000001],[1246161600,0],[1246248000,0],[1246334400,0.028993359999999999],[1246420800,-0.044250440000000002],[1246507200,-0.31375609999999998],[1246593600,-0.16037979999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,9.0007799999999996e-5],[1247025600,-0.20575089999999999],[1247112000,0.42169669999999998],[1247198400,-0.1055741],[1247284800,-0.084776249999999997],[1247371200,0],[1247457600,0],[1247544000,0.1499423],[1247630400,-0.13986090000000001],[1247716800,-0.1837191],[1247803200,0.13895779999999999],[1247889600,0.23050329999999999],[1247976000,0],[1248062400,0],[1248148800,-0.1868437],[1248235200,0.097642850000000003],[1248321600,-0.069641170000000002],[1248408000,-0.32519769999999998],[1248494400,-0.1139066],[1248580800,0],[1248667200,0],[1248753600,-0.31445139999999999],[1248840000,0.1129428],[1248926400,-0.13873959999999999],[1249012800,0.085635970000000006],[1249099200,0.25548779999999999],[1249185600,0],[1249272000,0],[1249358400,-0.095559619999999998],[1249444800,-1.2700689999999999],[1249531200,-0.33182040000000002],[1249617600,0.13274159999999999],[1249704000,-0.38632329999999998],[1249790400,0],[1249876800,0],[1249963200,0.50792919999999997],[1250049600,0.57146450000000004],[1250136000,-0.60410039999999998],[1250222400,-0.58150520000000006],[1250308800,-0.002320665],[1250395200,0],[1250481600,0],[1250568000,0.89021589999999995],[1250654400,-0.85135000000000005],[1250740800,0.17270720000000001],[1250827200,-0.66857029999999995],[1250913600,-0.27758490000000002],[1251000000,0],[1251086400,0],[1251172800,0.059667659999999997],[1251259200,-0.3818455],[1251345600,-0.01416007],[1251432000,-0.39226539999999999],[1251518400,-0.39482020000000001],[1251604800,0],[1251691200,0],[1251777600,0.1092641],[1251864000,1.1843680000000001],[1251950400,0.40155489999999999],[1252036800,-0.51566389999999995],[1252123200,-0.1258397],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.82055610000000001],[1252555200,-0.52870519999999999],[1252641600,-0.72793640000000004],[1252728000,0.2371846],[1252814400,0],[1252900800,0],[1252987200,-0.33076050000000001],[1253073600,-1.117796],[1253160000,-0.48850959999999999],[1253246400,0.58314690000000002],[1253332800,0.046697809999999999],[1253419200,0],[1253505600,0],[1253592000,0.55160500000000001],[1253678400,-0.54225769999999995],[1253764800,0.5809301],[1253851200,0.9566346],[1253937600,-0.20771239999999999],[1254024000,0],[1254110400,0],[1254196800,-0.21343219999999999],[1254283200,-0.1049088],[1254369600,0.027305409999999999],[1254456000,1.0755699999999999],[1254542400,0.25490970000000002],[1254628800,0],[1254715200,0],[1254801600,-0.54461130000000002],[1254888000,0.38898739999999998],[1254974400,-0.0155826],[1255060800,-0.6700043],[1255147200,-0.33415679999999998],[1255233600,0],[1255320000,0],[1255406400,0.14805160000000001],[1255492800,-0.043672870000000003],[1255579200,-0.62585060000000003],[1255665600,0.17086119999999999],[1255752000,0.9410463],[1255838400,0],[1255924800,0],[1256011200,-0.4000899],[1256097600,0.30876179999999998],[1256184000,-0.2103901],[1256270400,-0.38546130000000001],[1256356800,0.56204909999999997],[1256443200,0],[1256529600,0],[1256616000,0.82306990000000002],[1256702400,1.1881010000000001],[1256788800,1.2499990000000001],[1256875200,-1.113297],[1256961600,0.5682102],[1257048000,0],[1257138000,0],[1257224400,0.28057110000000002],[1257310800,-0.37518649999999998],[1257397200,0.13468559999999999],[1257483600,-0.70363160000000002],[1257570000,0.4001596],[1257656400,0],[1257742800,0],[1257829200,-0.67533129999999997],[1257915600,0.22689970000000001],[1258002000,-0.65747869999999997],[1258088400,0.098364720000000003],[1258174800,0.32430409999999998],[1258261200,0],[1258347600,0],[1258434000,-0.30844460000000001],[1258520400,-0.47214859999999997],[1258606800,-0.78506949999999998],[1258693200,0.42870989999999998],[1258779600,0.80987180000000003],[1258866000,0],[1258952400,0],[1259038800,0.35169410000000001],[1259125200,-0.096422330000000001],[1259211600,0.084908349999999994],[1259298000,0],[1259384400,0.3644038],[1259470800,0],[1259557200,0],[1259643600,-0.41689090000000001],[1259730000,-0.72812860000000001],[1259816400,-0.54436050000000002],[1259902800,-0.33370939999999999],[1259989200,-0.701434],[1260075600,0],[1260162000,0],[1260248400,0.245172],[1260334800,0.31506960000000001],[1260421200,0.041400949999999999],[1260507600,0.60276649999999998],[1260594000,-0.54546039999999996],[1260680400,0],[1260766800,0],[1260853200,0.091578989999999999],[1260939600,0.12765779999999999],[1261026000,-0.39416699999999999],[1261112400,0.23817389999999999],[1261198800,-0.054951229999999997],[1261285200,0],[1261371600,0],[1261458000,-0.55842360000000002],[1261544400,-0.43314520000000001],[1261630800,0.15511050000000001],[1261717200,-0.13530690000000001],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.4709507],[1262149200,0.10036870000000001],[1262235600,0.19955909999999999],[1262322000,-0.10491250000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,-0.2682871],[1262754000,-0.58692670000000002],[1262840400,-0.11787250000000001],[1262926800,-1.2565519999999999],[1263013200,0.48202099999999998],[1263099600,0],[1263186000,0],[1263272400,-0.83434770000000003],[1263358800,0.36114970000000002],[1263445200,-0.51724800000000004],[1263531600,0.1139666],[1263618000,0.32028610000000002],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,-0.2462743],[1264050000,-0.27507510000000002],[1264136400,0.30717899999999998],[1264222800,0.49874289999999999],[1264309200,0],[1264395600,0],[1264482000,-0.1309255],[1264568400,0.033116970000000003],[1264654800,-0.10204589999999999],[1264741200,0.37335360000000001],[1264827600,0.497589],[1264914000,0],[1265000400,0],[1265086800,-0.29957400000000001],[1265173200,-0.94037610000000005],[1265259600,0.148286],[1265346000,1.249539],[1265432400,0.17037189999999999],[1265518800,0],[1265605200,0],[1265691600,0.01378181],[1265778000,-0.31904709999999997],[1265864400,0.2223039],[1265950800,-0.68913440000000004],[1266037200,-0.070156689999999994],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.42005510000000001],[1266469200,-0.2741439],[1266555600,0.1964439],[1266642000,0.35933799999999999],[1266728400,0],[1266814800,0],[1266901200,-0.30228050000000001],[1266987600,0.40671849999999998],[1267074000,0.41454039999999998],[1267160400,-0.1751086],[1267246800,0.28363670000000002],[1267333200,0],[1267419600,0],[1267506000,0.01360257],[1267592400,-0.05677393],[1267678800,-0.50419959999999997],[1267765200,-0.038933479999999999],[1267851600,-0.2273657],[1267938000,0],[1268024400,0],[1268110800,-0.25698660000000001],[1268197200,-0.065904480000000001],[1268283600,-0.41995969999999999],[1268370000,0.23401440000000001],[1268456400,0.20133889999999999],[1268542800,0],[1268625600,0],[1268712000,0.49100290000000002],[1268798400,-1.008318],[1268884800,-0.025149830000000001],[1268971200,0.43770490000000001],[1269057600,0.57587790000000005],[1269144000,0],[1269230400,0],[1269316800,-0.63800619999999997],[1269403200,-0.77151000000000003],[1269489600,0.068620100000000003],[1269576000,0.42811100000000002],[1269662400,0.077938830000000001],[1269748800,0],[1269835200,0],[1269921600,-0.19724939999999999],[1270008000,0.2033992],[1270094400,0.42970209999999998],[1270180800,-0.18389730000000001],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,-0.39454879999999998],[1270612800,0.041801079999999997],[1270699200,-0.01139363],[1270785600,-0.38237890000000002],[1270872000,-0.078908729999999996],[1270958400,0],[1271044800,0],[1271131200,-0.40441670000000002],[1271217600,0.0042440619999999998],[1271304000,-0.89520869999999997],[1271390400,0.2272064],[1271476800,0.62672190000000005],[1271563200,0],[1271649600,0],[1271736000,0.23675070000000001],[1271822400,-0.87857399999999997],[1271908800,-0.068947380000000003],[1271995200,-0.42983320000000003],[1272081600,-0.47199429999999998],[1272168000,0],[1272254400,0],[1272340800,-0.53513290000000002],[1272427200,2.064371],[1272513600,-0.32216230000000001],[1272600000,-1.591909],[1272686400,0.89695290000000005],[1272772800,0],[1272859200,0],[1272945600,-1.110107],[1273032000,1.315429],[1273118400,0.4787749],[1273204800,0.94538979999999995],[1273291200,0.87247240000000004],[1273377600,0],[1273464000,0],[1273550400,-1.597504],[1273636800,-0.25770510000000002],[1273723200,-0.88447480000000001],[1273809600,0.16167899999999999],[1273896000,0.87741659999999999],[1273982400,0],[1274068800,0],[1274155200,0.19259570000000001],[1274241600,0.82687100000000002],[1274328000,0.4558992],[1274414400,1.335159],[1274500800,-0.19118640000000001],[1274587200,0],[1274673600,0],[1274760000,0.53510619999999998],[1274846400,0.077413700000000002],[1274932800,-0.43687209999999999],[1275019200,-1.064557],[1275105600,0.64631819999999995],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.9000319],[1275537600,-0.60995480000000002],[1275624000,0.26701550000000002],[1275710400,1.1155029999999999],[1275796800,0],[1275883200,0],[1275969600,1.0462450000000001],[1276056000,-0.16407679999999999],[1276142400,0.0060646659999999998],[1276228800,-0.37674790000000002],[1276315200,-0.25001259999999997],[1276401600,0],[1276488000,0],[1276574400,-0.66880539999999999],[1276660800,-0.73690060000000002],[1276747200,0.31313839999999998],[1276833600,0.024096960000000001],[1276920000,0.2837076],[1277006400,0],[1277092800,0],[1277179200,-0.36737629999999999],[1277265600,0.79775499999999999],[1277352000,-0.069131380000000006],[1277438400,0.3919955],[1277524800,-0.19508349999999999],[1277611200,0],[1277697600,0],[1277784000,0.26437359999999999],[1277870400,0.78117599999999998],[1277956800,0.18381130000000001],[1278043200,0.35585230000000001],[1278129600,0.25104850000000001],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.34561839999999999],[1278561600,-0.44630690000000001],[1278648000,-0.022962199999999999],[1278734400,-0.4997896],[1278820800,0],[1278907200,0],[1278993600,-0.030499780000000001],[1279080000,-0.90700210000000003],[1279166400,-0.06008923],[1279252800,-0.02806606],[1279339200,0.72590889999999997],[1279425600,0],[1279512000,0],[1279598400,0.01125291],[1279684800,-0.27546540000000003],[1279771200,0.44057020000000002],[1279857600,-0.97295900000000002],[1279944000,-0.59776249999999997],[1280030400,0],[1280116800,0],[1280203200,-0.7090592],[1280289600,-0.16956180000000001],[1280376000,0.2552507],[1280462400,0.12371119999999999],[1280548800,-0.1186531],[1280635200,0],[1280721600,0],[1280808000,-0.43664849999999999],[1280894400,0.10846500000000001],[1280980800,0.051463809999999999],[1281067200,0.3805925],[1281153600,-0.30497879999999999],[1281240000,0],[1281326400,0],[1281412800,-0.1119884],[1281499200,0.28359200000000001],[1281585600,0.38666590000000001],[1281672000,0.18788830000000001],[1281758400,-0.35826530000000001],[1281844800,0],[1281931200,0],[1282017600,-0.043465459999999997],[1282104000,-0.36623840000000002],[1282190400,-0.077073340000000004],[1282276800,0.45774769999999998],[1282363200,0.0044776659999999999],[1282449600,0],[1282536000,0],[1282622400,0.08537024],[1282708800,0.1345508],[1282795200,-0.2068759],[1282881600,0.15598129999999999],[1282968000,-0.14970439999999999],[1283054400,0],[1283140800,0],[1283227200,-0.012858359999999999],[1283313600,-0.23406289999999999],[1283400000,0.20906459999999999],[1283486400,-0.043318849999999999],[1283572800,-0.1155462],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.042296710000000001],[1284004800,0.13140969999999999],[1284091200,0.25259019999999999],[1284177600,0.30023329999999998],[1284264000,0],[1284350400,0],[1284436800,-0.15493009999999999],[1284523200,0.56716250000000001],[1284609600,0.028956989999999998],[1284696000,0.18008669999999999],[1284782400,0.2823097],[1284868800,0],[1284955200,0],[1285041600,-0.30232439999999999],[1285128000,-0.018581159999999999],[1285214400,0.16981309999999999],[1285300800,0.402887],[1285387200,-0.32534980000000002],[1285473600,0],[1285560000,0],[1285646400,0.013213839999999999],[1285732800,-0.057621020000000002],[1285819200,0.1104084],[1285905600,-0.33322990000000002],[1285992000,-0.15684670000000001],[1286078400,0],[1286164800,0],[1286251200,-0.076082479999999994],[1286337600,0.081508380000000005],[1286424000,0.03925679],[1286510400,0.096981020000000001],[1286596800,-0.076452469999999995],[1286683200,0],[1286769600,0],[1286856000,0.067751690000000003],[1286942400,-0.1515203],[1287028800,-0.034820160000000003],[1287115200,-0.0048453539999999996],[1287201600,0.2287467],[1287288000,0],[1287374400,0],[1287460800,-0.3275052],[1287547200,0.13554669999999999],[1287633600,-0.34865269999999998],[1287720000,0.10705149999999999],[1287806400,0.19557540000000001],[1287892800,0],[1287979200,0],[1288065600,-0.084657510000000005],[1288152000,0.092806959999999994],[1288238400,0.030147839999999999],[1288324800,0.1648181],[1288411200,-0.17859729999999999],[1288497600,0],[1288584000,0],[1288670400,-0.12487040000000001],[1288756800,0.10875990000000001],[1288843200,-0.14634230000000001],[1288929600,0.017816519999999999],[1289016000,0.16977429999999999],[1289102400,0],[1289192400,0],[1289278800,0.10381940000000001],[1289365200,0.42270219999999997],[1289451600,0.1807782],[1289538000,0.22863320000000001],[1289624400,0.029541629999999999],[1289710800,0],[1289797200,0],[1289883600,0.27304079999999997],[1289970000,0.48562430000000001],[1290056400,0.38456859999999998],[1290142800,-0.15370919999999999],[1290229200,0.10758180000000001],[1290315600,0],[1290402000,0],[1290488400,0.3747722],[1290574800,0.35658010000000001],[1290661200,0.13888439999999999],[1290747600,0],[1290834000,0.15051200000000001],[1290920400,0],[1291006800,0],[1291093200,0.060790509999999999],[1291179600,0.27124520000000002],[1291266000,0.09561878],[1291352400,-0.12355149999999999],[1291438800,-0.36197200000000002],[1291525200,0],[1291611600,0],[1291698000,-0.19054160000000001],[1291784400,0.08430646],[1291870800,0.089488390000000001],[1291957200,-0.087762960000000001],[1292043600,0.2349097],[1292130000,0],[1292216400,0],[1292302800,-0.22211790000000001],[1292389200,0.33350370000000001],[1292475600,0.4170064],[1292562000,-0.51313509999999996],[1292648400,-0.27596890000000002],[1292734800,0],[1292821200,0],[1292907600,-0.72696970000000005],[1292994000,-0.2521641],[1293080400,-0.47243039999999997],[1293166800,0.27289980000000003],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.51075150000000002],[1293598800,0.015879830000000001],[1293685200,0.031291680000000002],[1293771600,-0.044284410000000003],[1293858000,-0.35415960000000002],[1293944400,0],[1294030800,0],[1294117200,-0.14617089999999999],[1294203600,-0.34304089999999998],[1294290000,-0.427506],[1294376400,-0.22529289999999999],[1294462800,-0.37398500000000001],[1294549200,0],[1294635600,0],[1294722000,-0.056729210000000002],[1294808400,0.020572300000000002],[1294894800,-0.33605469999999998],[1294981200,0.14631830000000001],[1295067600,-0.0086029179999999993],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.3194128],[1295499600,0.63684859999999999],[1295586000,-0.34819610000000001],[1295672400,-0.17993300000000001],[1295758800,0],[1295845200,0],[1295931600,-0.53082470000000004],[1296018000,-0.035087390000000003],[1296104400,-0.12591720000000001],[1296190800,-0.40286280000000002],[1296277200,0.1996338],[1296363600,0],[1296450000,0],[1296536400,-0.050071869999999997],[1296622800,-0.39816030000000002],[1296709200,-0.2089799],[1296795600,0.55254040000000004],[1296882000,0.2104113],[1296968400,0],[1297054800,0],[1297141200,-0.35100130000000002],[1297227600,0.32038850000000002],[1297314000,-0.02537654],[1297400400,0.2403361],[1297486800,-0.52913489999999996],[1297573200,0],[1297659600,0],[1297746000,0.27993390000000001],[1297832400,0.215228],[1297918800,-0.28421210000000002],[1298005200,0.0307979],[1298091600,0.63858859999999995],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.75699300000000003],[1298523600,0.013671579999999999],[1298610000,0.1231464],[1298696400,-0.32980609999999999],[1298782800,0],[1298869200,0],[1298955600,0.073705279999999998],[1299042000,0.59593750000000001],[1299128400,0.1199182],[1299214800,-0.25181629999999999],[1299301200,0.083756109999999995],[1299387600,0],[1299474000,0],[1299560400,0.40713670000000002],[1299646800,-0.27770440000000002],[1299733200,0.13972660000000001],[1299819600,0.69826750000000004],[1299906000,-0.43935239999999998],[1299992400,0],[1300075200,0],[1300161600,0.02187006],[1300248000,0.1339274],[1300334400,0.1061494],[1300420800,-0.1636746],[1300507200,-0.28772880000000001],[1300593600,0],[1300680000,0],[1300766400,0.25063619999999998],[1300852800,0.27418900000000002],[1300939200,0.1566109],[1301025600,-0.5121194],[1301112000,-0.095420500000000005],[1301198400,0],[1301284800,0],[1301371200,0.078949069999999996],[1301457600,0.36204419999999998],[1301544000,0.47613430000000001],[1301630400,0.44165080000000001],[1301716800,0.1717448],[1301803200,0],[1301889600,0],[1301976000,-0.0036438109999999998],[1302062400,0.2171633],[1302148800,-0.1663085],[1302235200,0.4345367],[1302321600,0.19408259999999999],[1302408000,0],[1302494400,0],[1302580800,-0.098231639999999995],[1302667200,-0.22828860000000001],[1302753600,-0.02222505],[1302840000,-0.011489920000000001],[1302926400,0.02533608],[1303012800,0],[1303099200,0],[1303185600,-0.1769414],[1303272000,-0.22654479999999999],[1303358400,0.38681490000000002],[1303444800,-0.1107556],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22274820000000001],[1303876800,-0.16328019999999999],[1303963200,0.44784770000000002],[1304049600,-0.064098260000000004],[1304136000,-0.23472209999999999],[1304222400,0],[1304308800,0],[1304395200,-0.45670739999999999],[1304481600,-0.06605308],[1304568000,0.27897870000000002],[1304654400,-0.067544190000000004],[1304740800,-0.16921700000000001],[1304827200,0],[1304913600,0],[1305000000,0.23578840000000001],[1305086400,0.18858659999999999],[1305172800,0.1720807],[1305259200,0.3265806],[1305345600,0.30071310000000001],[1305432000,0],[1305518400,0],[1305604800,-0.32776889999999997],[1305691200,0.23664080000000001],[1305777600,0.25120949999999997],[1305864000,0.1198394],[1305950400,-0.25254409999999999],[1306036800,0],[1306123200,0],[1306209600,-0.03447592],[1306296000,0.032977590000000001],[1306382400,-0.17371329999999999],[1306468800,0.25111270000000002],[1306555200,-0.061115019999999999],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,-0.20543900000000001],[1306987200,0.15855949999999999],[1307073600,0.100304],[1307160000,-0.1172728],[1307246400,0],[1307332800,0],[1307419200,0.16139880000000001],[1307505600,-0.04264395],[1307592000,0.32950160000000001],[1307678400,0.88914890000000002],[1307764800,-0.00086131160000000001],[1307851200,0],[1307937600,0],[1308024000,0.19012960000000001],[1308110400,0.18626960000000001],[1308196800,-0.045146150000000003],[1308283200,0.1039407],[1308369600,-0.2845742],[1308456000,0],[1308542400,0],[1308628800,0.42183409999999999],[1308715200,0.113287],[1308801600,-0.60306139999999997],[1308888000,0.49477349999999998],[1308974400,-0.069975549999999997],[1309060800,0],[1309147200,0],[1309233600,0.0046259129999999997],[1309320000,0.35592099999999999],[1309406400,-0.1028265],[1309492800,0.2181883],[1309579200,-0.001099463],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.2962861],[1310011200,0.41680669999999997],[1310097600,0.0045473120000000004],[1310184000,0.044932029999999998],[1310270400,0],[1310356800,0],[1310443200,0.30723099999999998],[1310529600,-0.058742080000000002],[1310616000,0.1644911],[1310702400,0.16782810000000001],[1310788800,-0.1081111],[1310875200,0],[1310961600,0],[1311048000,0.69940429999999998],[1311134400,0.01111269],[1311220800,-0.2231109],[1311307200,-0.2000825],[1311393600,-0.34480280000000002],[1311480000,0],[1311566400,0],[1311652800,0.30371759999999998],[1311739200,-0.081895809999999999],[1311825600,0.1212934],[1311912000,0.52172149999999995],[1311998400,-0.44026340000000003],[1312084800,0],[1312171200,0],[1312257600,0.20386670000000001],[1312344000,0.32568229999999998],[1312430400,0.3441649],[1312516800,0.57863770000000003],[1312603200,0.1400622],[1312689600,0],[1312776000,0],[1312862400,0.6751125],[1312948800,-0.2808927],[1313035200,0.12896270000000001],[1313121600,-0.39028109999999999],[1313208000,-0.22298970000000001],[1313294400,0],[1313380800,0],[1313467200,-0.73532439999999999],[1313553600,0.05576714],[1313640000,0.28446579999999999],[1313726400,0.38972679999999998],[1313812800,0.1265704],[1313899200,0],[1313985600,0],[1314072000,0.42338360000000003],[1314158400,0.048138689999999998],[1314244800,-0.33615810000000002],[1314331200,-0.092099680000000003],[1314417600,0.053220360000000001],[1314504000,0],[1314590400,0],[1314676800,-0.54248470000000004],[1314763200,-0.13808190000000001],[1314849600,-0.082698530000000006],[1314936000,-0.081755250000000002],[1315022400,0.28075800000000001],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.13946339999999999],[1315454400,-0.4005242],[1315540800,0.5254238],[1315627200,0.53479569999999998],[1315713600,0],[1315800000,0],[1315886400,0.43359259999999999],[1315972800,0.25389080000000003],[1316059200,0.14735570000000001],[1316145600,0.122881],[1316232000,0.310309],[1316318400,0],[1316404800,0],[1316491200,0.31756220000000002],[1316577600,0.081008769999999994],[1316664000,0.0086217140000000008],[1316750400,-0.017623489999999999],[1316836800,0.16204589999999999],[1316923200,0],[1317009600,0],[1317096000,0.2941742],[1317182400,-0.22187080000000001],[1317268800,0.1989098],[1317355200,-0.44996170000000002],[1317441600,0.21794160000000001],[1317528000,0],[1317614400,0],[1317700800,0.5655367],[1317787200,-0.1659137],[1317873600,-0.054617859999999997],[1317960000,-0.4470674],[1318046400,0.51843589999999995],[1318132800,0],[1318219200,0],[1318305600,-0.049822680000000001],[1318392000,0.02781318],[1318478400,-0.15885759999999999],[1318564800,0.12562570000000001],[1318651200,0.057789449999999999],[1318737600,0],[1318824000,0],[1318910400,0.061911290000000001],[1318996800,-0.32173600000000002],[1319083200,-0.29424139999999999],[1319169600,0.026899240000000001],[1319256000,-0.45931620000000001],[1319342400,0],[1319428800,0],[1319515200,-0.43478070000000002],[1319601600,0.16290070000000001],[1319688000,-0.2845394],[1319774400,-0.052546370000000002],[1319860800,-0.03017978],[1319947200,0],[1320033600,0],[1320120000,-0.14026089999999999],[1320206400,0.32449919999999999],[1320292800,0.035586140000000002],[1320379200,0.26145390000000002],[1320465600,-0.10170650000000001],[1320552000,0],[1320642000,0],[1320728400,0.23149400000000001],[1320814800,-0.040153269999999998],[1320901200,0.37682320000000002],[1320987600,-0.066908460000000003],[1321074000,-0.088743180000000005],[1321160400,0],[1321246800,0],[1321333200,-0.058835899999999997],[1321419600,-0.04099001],[1321506000,-0.29810330000000002],[1321592400,-0.1504557],[1321678800,-0.16038060000000001],[1321765200,0],[1321851600,0],[1321938000,0.25976389999999999],[1322024400,-0.1717998],[1322110800,0.085323270000000007],[1322197200,0],[1322283600,-0.07630837],[1322370000,0],[1322456400,0],[1322542800,-0.1288977],[1322629200,-0.15883240000000001],[1322715600,-0.34146680000000001],[1322802000,0.061047150000000001],[1322888400,-0.075790579999999996],[1322974800,0],[1323061200,0],[1323147600,0.27045429999999998],[1323234000,-0.057634980000000002],[1323320400,-0.043275389999999997],[1323406800,0.2194536],[1323493200,-0.26095610000000002],[1323579600,0],[1323666000,0],[1323752400,0.23024819999999999],[1323838800,0.29402840000000002],[1323925200,-0.2148283],[1324011600,-0.37440780000000001],[1324098000,-0.2095957],[1324184400,0],[1324270800,0],[1324357200,-0.1104271],[1324443600,-0.34853309999999998],[1324530000,-0.31217299999999998],[1324616400,-0.29341329999999999],[1324702800,0.2033219],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.13033510000000001],[1325134800,-0.032788240000000003],[1325221200,-0.23310410000000001],[1325307600,-0.17626520000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.0036571020000000002],[1325739600,0.1714823],[1325826000,-0.3956249],[1325912400,-0.2256782],[1325998800,0],[1326085200,0],[1326171600,-0.091154620000000006],[1326258000,-0.38907370000000002],[1326344400,-0.78876679999999999],[1326430800,-0.1522454],[1326517200,-0.088338239999999998],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.083863720000000003],[1326949200,-0.091774110000000006],[1327035600,0.34656130000000002],[1327122000,-0.15244070000000001],[1327208400,0],[1327294800,0],[1327381200,-0.1176473],[1327467600,-0.51554440000000001],[1327554000,-0.22367319999999999],[1327640400,0.19226689999999999],[1327726800,-0.11279500000000001],[1327813200,0],[1327899600,0],[1327986000,0.17093990000000001],[1328072400,0.23478850000000001],[1328158800,-0.83717079999999999],[1328245200,0.2156121],[1328331600,-0.52664489999999997],[1328418000,0],[1328504400,0],[1328590800,-0.1217879],[1328677200,0.31254769999999998],[1328763600,0.083337599999999998],[1328850000,0.14248559999999999],[1328936400,0.37922879999999998],[1329022800,0],[1329109200,0],[1329195600,-0.42119519999999999],[1329282000,0.34755819999999998],[1329368400,0.46930040000000001],[1329454800,0.13112670000000001],[1329541200,0.26227450000000002],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.32721359999999999],[1329973200,0.44269550000000002],[1330059600,-0.1341735],[1330146000,-0.01757454],[1330232400,0],[1330318800,0],[1330405200,0.033705640000000002],[1330491600,0.16697229999999999],[1330578000,0.032804310000000003],[1330664400,-0.034672090000000003],[1330750800,-0.01478721],[1330837200,0],[1330923600,0],[1331010000,-0.010587920000000001],[1331096400,0.66132979999999997],[1331182800,0.034513679999999998],[1331269200,-0.2081576],[1331355600,-0.13572229999999999],[1331442000,0],[1331524800,0],[1331611200,-0.01273524],[1331697600,-0.58308190000000004],[1331784000,0.192992],[1331870400,-0.31133189999999999],[1331956800,0.0068099950000000001],[1332043200,0],[1332129600,0],[1332216000,-0.1008651],[1332302400,0.1759742],[1332388800,0.081125950000000002],[1332475200,0.050278200000000002],[1332561600,-0.090489609999999998],[1332648000,0],[1332734400,0],[1332820800,-0.036165200000000002],[1332907200,0.011514099999999999],[1332993600,-0.19363469999999999],[1333080000,0.015043030000000001],[1333166400,-0.040292969999999997],[1333252800,0],[1333339200,0],[1333425600,-0.089052010000000001],[1333512000,-0.1953087],[1333598400,0.30851190000000001],[1333684800,0.220718],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.12540419999999999],[1334116800,0.37005369999999999],[1334203200,-0.36760369999999998],[1334289600,-0.086788749999999998],[1334376000,0.006102087],[1334462400,0],[1334548800,0],[1334635200,-0.16661039999999999],[1334721600,-0.082937739999999996],[1334808000,0.024404479999999999],[1334894400,0.13724030000000001],[1334980800,-0.27271390000000001],[1335067200,0],[1335153600,0],[1335240000,0.23787700000000001],[1335326400,-0.43373529999999999],[1335412800,-0.1183879],[1335499200,-0.3330882],[1335585600,-0.1803922],[1335672000,0],[1335758400,0],[1335844800,0.323855],[1335931200,-0.12555520000000001],[1336017600,0.015873849999999998],[1336104000,0.10006470000000001],[1336190400,-0.026473460000000001],[1336276800,0],[1336363200,0],[1336449600,-0.29079270000000002],[1336536000,-0.065848599999999993],[1336622400,-0.021056749999999999],[1336708800,0.02923423],[1336795200,-0.30530980000000002],[1336881600,0],[1336968000,0],[1337054400,-0.21987209999999999],[1337140800,-0.1173529],[1337227200,0.67571539999999997],[1337313600,0.37027919999999998],[1337400000,0.41436060000000002],[1337486400,0],[1337572800,0],[1337659200,-0.41771390000000003],[1337745600,0.090354920000000005],[1337832000,0.2206284],[1337918400,0.0066717779999999997],[1338004800,-0.0060677359999999998],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.094439620000000002],[1338436800,0.3723069],[1338523200,0.030301729999999999],[1338609600,0.45478039999999997],[1338696000,0],[1338782400,0],[1338868800,0.28075549999999999],[1338955200,-0.48925829999999998],[1339041600,-0.47997050000000002],[1339128000,-0.058364270000000003],[1339214400,-0.01740129],[1339300800,0],[1339387200,0],[1339473600,0.2287824],[1339560000,-0.053438899999999998],[1339646400,-0.02049422],[1339732800,-0.19385340000000001],[1339819200,0.091379329999999995],[1339905600,0],[1339992000,0],[1340078400,0.078320609999999999],[1340164800,-0.057911299999999999],[1340251200,-0.00047646960000000002],[1340337600,0.046259929999999998],[1340424000,-0.15623860000000001],[1340510400,0],[1340596800,0],[1340683200,-0.095833639999999998],[1340769600,-0.1449975],[1340856000,-0.57493130000000003],[1340942400,-0.2412658],[1341028800,-0.13338330000000001],[1341115200,0],[1341201600,0],[1341288000,-0.58572329999999995],[1341374400,-0.1940413],[1341460800,0],[1341547200,0.064911300000000005],[1341633600,-0.22304560000000001],[1341720000,0],[1341806400,0],[1341892800,0.01876566],[1341979200,0.18519189999999999],[1342065600,0.41365420000000003],[1342152000,-0.47563879999999997],[1342238400,0.098895919999999998],[1342324800,0],[1342411200,0],[1342497600,0.1064247],[1342584000,-0.14840900000000001],[1342670400,0.28874490000000003],[1342756800,0.73112699999999997],[1342843200,-0.2347552],[1342929600,0],[1343016000,0],[1343102400,-0.1034138],[1343188800,0.1182913],[1343275200,0.10589519999999999],[1343361600,-0.82681009999999999],[1343448000,-0.59411139999999996],[1343534400,0],[1343620800,0],[1343707200,0.0048915499999999997],[1343793600,-0.071867520000000004],[1343880000,-0.21727650000000001],[1343966400,0.3116699],[1344052800,-0.20968729999999999],[1344139200,0],[1344225600,0],[1344312000,-0.43664409999999998],[1344398400,-0.047307189999999999],[1344484800,-0.036941639999999998],[1344571200,-0.20075879999999999],[1344657600,0.069171869999999996],[1344744000,0],[1344830400,0],[1344916800,-0.16942019999999999],[1345003200,-0.041972959999999997],[1345089600,-0.1474673],[1345176000,-0.31090859999999998],[1345262400,0.015503400000000001],[1345348800,0],[1345435200,0],[1345521600,0.14768780000000001],[1345608000,0.082348589999999999],[1345694400,0.13018299999999999],[1345780800,-0.039625750000000001],[1345867200,-0.065414079999999999],[1345953600,0],[1346040000,0],[1346126400,-0.045840199999999998],[1346212800,0.0058842490000000003],[1346299200,-0.050593560000000003],[1346385600,0.1568562],[1346472000,-0.10638499999999999],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.28212890000000002],[1346904000,0.29967650000000001],[1346990400,-0.09451851],[1347076800,0.004920209],[1347163200,0],[1347249600,0],[1347336000,0.39822190000000002],[1347422400,-0.13520190000000001],[1347508800,-0.30874560000000001],[1347595200,-0.057254109999999997],[1347681600,-0.49395840000000002],[1347768000,0],[1347854400,0],[1347940800,0.26170349999999998],[1348027200,0.044187799999999999],[1348113600,-0.32729609999999998],[1348200000,-0.15278729999999999],[1348286400,-0.36638730000000003],[1348372800,0],[1348459200,0],[1348545600,-0.063525470000000001],[1348632000,0.43507180000000001],[1348718400,0.047045440000000001],[1348804800,-0.1106939],[1348891200,0.0096242789999999995],[1348977600,0],[1349064000,0],[1349150400,0.39555679999999999],[1349236800,-0.30314489999999999],[1349323200,-0.1511323],[1349409600,-0.058341810000000001],[1349496000,-0.2653701],[1349582400,0],[1349668800,0],[1349755200,0.13555510000000001],[1349841600,0.69762409999999997],[1349928000,-0.033325140000000003],[1350014400,-0.072831629999999994],[1350100800,0.2496768],[1350187200,0],[1350273600,0],[1350360000,-0.1793563],[1350446400,0.2142067],[1350532800,-0.471526],[1350619200,-0.08508048],[1350705600,-0.13867499999999999],[1350792000,0],[1350878400,0],[1350964800,-0.032087459999999998],[1351051200,0.32729999999999998],[1351137600,-0.44469599999999998],[1351224000,0.33461459999999998],[1351310400,0.16683719999999999],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.013017539999999999],[1351828800,-0.41904930000000001],[1351915200,-0.19873499999999999],[1352001600,0],[1352091600,0],[1352178000,-0.47363719999999998],[1352264400,0.33693220000000002],[1352350800,-0.52927239999999998],[1352437200,-0.21953410000000001],[1352523600,0.1453827],[1352610000,0],[1352696400,0],[1352782800,0.31737320000000002],[1352869200,-0.04955847],[1352955600,0.31422709999999998],[1353042000,0.24298059999999999],[1353128400,-0.17695259999999999],[1353214800,0],[1353301200,0],[1353387600,0.10261099999999999],[1353474000,-0.35824830000000002],[1353560400,0.25942520000000002],[1353646800,0],[1353733200,-0.062238010000000003],[1353819600,0],[1353906000,0],[1353992400,-0.1092982],[1354078800,-0.1847203],[1354165200,0.26675959999999999],[1354251600,-0.16843929999999999],[1354338000,-0.21779780000000001],[1354424400,0],[1354510800,0],[1354597200,0.043382900000000002],[1354683600,-0.37860070000000001],[1354770000,0.33065460000000002],[1354856400,0.08526823],[1354942800,-0.26491510000000001],[1355029200,0],[1355115600,0],[1355202000,-0.2106838],[1355288400,0.31399460000000001],[1355374800,-0.2002949],[1355461200,0.04201763],[1355547600,0.0031285900000000001],[1355634000,0],[1355720400,0],[1355806800,0.0056073820000000002],[1355893200,-0.1134138],[1355979600,0.15336140000000001],[1356066000,-0.42629499999999998],[1356152400,-0.20209460000000001],[1356238800,0],[1356325200,0],[1356411600,-0.23272190000000001],[1356498000,0],[1356584400,-0.10676910000000001],[1356670800,-0.1159439],[1356757200,0.00063361349999999995],[1356843600,0],[1356930000,0],[1357016400,0.042158269999999998],[1357102800,0],[1357189200,-0.54966029999999999],[1357275600,0.21991359999999999],[1357362000,-0.085971560000000002],[1357448400,0],[1357534800,0],[1357621200,-0.1795678],[1357707600,0.03686731],[1357794000,-0.25423180000000001],[1357880400,0.124026],[1357966800,0.045827239999999998],[1358053200,0],[1358139600,0],[1358226000,0.27279969999999998],[1358312400,-0.066271289999999997],[1358398800,0.1124849],[1358485200,-0.26203209999999999],[1358571600,-0.19403799999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.14868120000000001],[1359003600,-0.29665910000000001],[1359090000,0.28495300000000001],[1359176400,-0.15518470000000001],[1359262800,0],[1359349200,0],[1359435600,-0.065590239999999994],[1359522000,-0.38653530000000003],[1359608400,0.31574380000000002],[1359694800,0.25716650000000002],[1359781200,0.18884429999999999],[1359867600,0],[1359954000,0],[1360040400,-0.0067315880000000002],[1360126800,-0.01959584],[1360213200,-0.012679030000000001],[1360299600,0.22725960000000001],[1360386000,-0.1070561],[1360472400,0],[1360558800,0],[1360645200,0.010145019999999999],[1360731600,-0.7505868],[1360818000,-0.21924940000000001],[1360904400,-0.59559859999999998],[1360990800,-0.43113000000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.040735540000000001],[1361422800,0.61463290000000004],[1361509200,0.240207],[1361595600,-0.56533140000000004],[1361682000,0],[1361768400,0],[1361854800,0.2313791],[1361941200,-0.71824809999999994],[1362027600,-0.02064889],[1362114000,0.26380749999999997],[1362200400,-0.020105250000000002],[1362286800,0],[1362373200,0],[1362459600,-0.075932509999999995],[1362546000,-0.26696330000000001],[1362632400,-0.18552099999999999],[1362718800,-0.52887649999999997],[1362805200,-0.54429700000000003],[1362891600,0],[1362974400,0],[1363060800,0.18607989999999999],[1363147200,0.1901108],[1363233600,0.32334170000000001],[1363320000,-0.40670669999999998],[1363406400,-0.013407209999999999],[1363492800,0],[1363579200,0],[1363665600,0.090231530000000004],[1363752000,-0.49817060000000002],[1363838400,-0.33486300000000002],[1363924800,0.26817220000000003],[1364011200,0.20807400000000001],[1364097600,0],[1364184000,0],[1364270400,0.001751982],[1364356800,0.056712579999999999],[1364443200,0.13198119999999999],[1364529600,-0.28700360000000003],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0.38629930000000001],[1364961600,0.090186050000000004],[1365048000,0.71184040000000004],[1365134400,-0.27746860000000001],[1365220800,-0.00058998890000000004],[1365307200,0],[1365393600,0],[1365480000,-0.46609099999999998],[1365566400,0.02809656],[1365652800,0.128251],[1365739200,-0.059595990000000001],[1365825600,0.064881190000000005],[1365912000,0],[1365998400,0],[1366084800,0.92642919999999995],[1366171200,-0.23898820000000001],[1366257600,0.097944229999999993],[1366344000,0.31283470000000002],[1366430400,-1.045852],[1366516800,0],[1366603200,0],[1366689600,0.056844119999999998],[1366776000,-0.58027019999999996],[1366862400,0.65693389999999996],[1366948800,-0.075317880000000004],[1367035200,0.16291120000000001],[1367121600,0],[1367208000,0],[1367294400,0.30916870000000002],[1367380800,-0.32743100000000003],[1367467200,0.31808219999999998],[1367553600,-0.23137279999999999],[1367640000,0.025233760000000001],[1367726400,0],[1367812800,0],[1367899200,0.0091351569999999997],[1367985600,0.1545715],[1368072000,-0.042482180000000001],[1368158400,0.037868619999999999],[1368244800,-0.1438179],[1368331200,0],[1368417600,0],[1368504000,-0.2594475],[1368590400,-0.21573980000000001],[1368676800,0.20983859999999999],[1368763200,-0.1911882],[1368849600,0.081408540000000001],[1368936000,0],[1369022400,0],[1369108800,0.3407693],[1369195200,-0.2481759],[1369281600,0.1141744],[1369368000,0.31853290000000001],[1369454400,-0.16825390000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.31972509999999998],[1369886400,0.50328360000000005],[1369972800,0.1792339],[1370059200,0.1499741],[1370145600,0],[1370232000,0],[1370318400,0.25996599999999997],[1370404800,0.56724640000000004],[1370491200,0.1897963],[1370577600,-0.81125570000000002],[1370664000,0.40532200000000002],[1370750400,0],[1370836800,0],[1370923200,0.072907169999999993],[1371009600,0.40840369999999998],[1371096000,0.13702739999999999],[1371182400,-0.48801090000000003],[1371268800,-0.12850890000000001],[1371355200,0],[1371441600,0],[1371528000,-0.079995319999999995],[1371614400,0.065824839999999996],[1371700800,0.66992750000000001],[1371787200,1.125205],[1371873600,-0.36733529999999998],[1371960000,0],[1372046400,0],[1372132800,-0.36490869999999997],[1372219200,-0.045415900000000002],[1372305600,-0.2682042],[1372392000,-0.71222169999999996],[1372478400,0.33187179999999999],[1372564800,0],[1372651200,0],[1372737600,-0.36402030000000002],[1372824000,0.12926460000000001],[1372910400,-0.01052911],[1372996800,0],[1373083200,0.3965129],[1373169600,0],[1373256000,0],[1373342400,0.33103009999999999],[1373428800,-0.67939660000000002],[1373515200,0.13952429999999999],[1373601600,-0.94350230000000002],[1373688000,-0.0019156780000000001],[1373774400,0],[1373860800,0],[1373947200,0.31099860000000001],[1374033600,0.068941719999999998],[1374120000,0.32682810000000001],[1374206400,0.26978439999999998],[1374292800,-0.31814189999999998],[1374379200,0],[1374465600,0],[1374552000,-0.024184569999999999],[1374638400,-0.34942810000000002],[1374724800,0.50611200000000001],[1374811200,0.12804309999999999],[1374897600,0.54799509999999996],[1374984000,0],[1375070400,0],[1375156800,-0.13501730000000001],[1375243200,0.083872470000000005],[1375329600,0.58495209999999997],[1375416000,0.40830260000000002],[1375502400,0.032193899999999998],[1375588800,0],[1375675200,0],[1375761600,-0.18670790000000001],[1375848000,0.31369010000000003],[1375934400,0.15109729999999999],[1376020800,-0.29944769999999998],[1376107200,-0.1000827],[1376193600,0],[1376280000,0],[1376366400,-0.0069029019999999998],[1376452800,0.34033659999999999],[1376539200,-0.2564688],[1376625600,-0.28104509999999999],[1376712000,0.40558369999999999],[1376798400,0],[1376884800,0],[1376971200,0.35803230000000003],[1377057600,-0.18913749999999999],[1377144000,-0.2551467],[1377230400,-0.069094589999999997],[1377316800,0.02465202],[1377403200,0],[1377489600,0],[1377576000,-0.43911709999999998],[1377662400,0.22834080000000001],[1377748800,0.2154346],[1377835200,0.0046410150000000001],[1377921600,0.098348660000000004],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.037752649999999999],[1378353600,-0.063316269999999994],[1378440000,-0.061115559999999999],[1378526400,-0.60037960000000001],[1378612800,0],[1378699200,0],[1378785600,-0.15289630000000001],[1378872000,0.1834548],[1378958400,0.33073819999999998],[1379044800,0.23851549999999999],[1379131200,0.045924890000000003],[1379217600,0],[1379304000,0],[1379390400,-0.09180816],[1379476800,0.06176537],[1379563200,-0.57598939999999998],[1379649600,0.22866829999999999],[1379736000,0.55633109999999997],[1379822400,0],[1379908800,0],[1379995200,0.12910820000000001],[1380081600,-0.18456110000000001],[1380168000,-0.21687819999999999],[1380254400,-0.015974789999999999],[1380340800,0.2277122],[1380427200,0],[1380513600,0],[1380600000,0.03058379],[1380686400,-0.16039059999999999],[1380772800,-0.16327349999999999],[1380859200,0.0036510800000000001],[1380945600,0.30253540000000001],[1381032000,0],[1381118400,0],[1381204800,-0.062132800000000002],[1381291200,0.2318828],[1381377600,-0.037149620000000001],[1381464000,-0.23515320000000001],[1381550400,-0.0038929609999999999],[1381636800,0],[1381723200,0],[1381809600,0.063276180000000001],[1381896000,-0.051766439999999997],[1381982400,-0.06224582],[1382068800,-0.2257469],[1382155200,0.40844940000000002],[1382241600,0],[1382328000,0],[1382414400,-0.087584449999999994],[1382500800,0.054692619999999997],[1382587200,0.22610910000000001],[1382673600,0.1992264],[1382760000,-0.064973840000000005],[1382846400,0],[1382932800,0],[1383019200,0.25407639999999998],[1383105600,-0.19476789999999999],[1383192000,-0.031705160000000003],[1383278400,0.35194530000000002],[1383364800,-0.18781519999999999],[1383451200,0],[1383541200,0],[1383627600,-0.068712910000000002],[1383714000,0.37892710000000002],[1383800400,0.1810061],[1383886800,-0.073078790000000005],[1383973200,0.59749770000000002],[1384059600,0],[1384146000,0],[1384232400,-0.27011390000000002],[1384318800,0.16554550000000001],[1384405200,0.030564859999999999],[1384491600,-0.11266180000000001],[1384578000,0.02338674],[1384664400,0],[1384750800,0],[1384837200,-0.0027442450000000002],[1384923600,0.28115580000000001],[1385010000,0.20037060000000001],[1385096400,0.39403199999999999],[1385182800,0.26072980000000001],[1385269200,0],[1385355600,0],[1385442000,0.098264080000000004],[1385528400,-0.1126496],[1385614800,-0.01699674],[1385701200,0],[1385787600,0.047444559999999997],[1385874000,0],[1385960400,0],[1386046800,0.034017510000000001],[1386133200,-0.26823170000000002],[1386219600,-0.34862670000000001],[1386306000,0.21215790000000001],[1386392400,-0.054581530000000003],[1386478800,0],[1386565200,0],[1386651600,-0.18685760000000001],[1386738000,-0.24105109999999999],[1386824400,0.29877759999999998],[1386910800,-0.089523340000000007],[1386997200,0.078074009999999999],[1387083600,0],[1387170000,0],[1387256400,0.15870880000000001],[1387342800,-0.323521],[1387429200,0.11044279999999999],[1387515600,0.024580540000000001],[1387602000,0.17983199999999999],[1387688400,0],[1387774800,0],[1387861200,-0.58170440000000001],[1387947600,0.11001420000000001],[1388034000,0],[1388120400,-0.18065709999999999],[1388206800,-0.08686576],[1388293200,0],[1388379600,0],[1388466000,-0.09496628],[1388552400,0.114576],[1388638800,0],[1388725200,0.0112771],[1388811600,-0.1319903],[1388898000,0],[1388984400,0],[1389070800,0.2396886],[1389157200,0.21617059999999999],[1389243600,-0.26653559999999998],[1389330000,0.2239004],[1389416400,-0.39030389999999998],[1389502800,0],[1389589200,0],[1389675600,-0.33649410000000002],[1389762000,0.30569829999999998],[1389848400,-0.084649199999999994],[1389934800,-0.4409959],[1390021200,0.32276080000000001],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,-0.043416700000000003],[1390453200,0.02226881],[1390539600,-0.02086783],[1390626000,0.20959059999999999],[1390712400,0],[1390798800,0],[1390885200,0.06226632],[1390971600,-0.079598820000000001],[1391058000,-0.36185139999999999],[1391144400,-0.007981386],[1391230800,-0.3648091],[1391317200,0],[1391403600,0],[1391490000,-0.074097179999999999],[1391576400,0.055684259999999999],[1391662800,0.34807860000000002],[1391749200,0.161713],[1391835600,0.45591300000000001],[1391922000,0],[1392008400,0],[1392094800,-0.38579069999999999],[1392181200,0.16907530000000001],[1392267600,0.02691675],[1392354000,-0.03399949],[1392440400,0.01157537],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.0025302300000000001],[1392872400,0.31231409999999998],[1392958800,-0.18717590000000001],[1393045200,0.01425915],[1393131600,0],[1393218000,0],[1393304400,0.066727129999999996],[1393390800,0.027754239999999999],[1393477200,-0.29888140000000002],[1393563600,-0.032220329999999998],[1393650000,0.043327030000000002],[1393736400,0],[1393822800,0],[1393909200,-0.2571967],[1393995600,0.26464110000000002],[1394082000,0.043543989999999998],[1394168400,0.34496130000000003],[1394254800,0.2781556],[1394341200,0],[1394424000,0],[1394510400,0.322409],[1394596800,-0.27834880000000001],[1394683200,0.041815430000000001],[1394769600,-0.22586310000000001],[1394856000,0.10719869999999999],[1394942400,0],[1395028800,0],[1395115200,0.27467140000000001],[1395201600,-0.1159266],[1395288000,-0.0056215800000000002],[1395374400,0.27827479999999999],[1395460800,-0.18204780000000001],[1395547200,0],[1395633600,0],[1395720000,0.17524909999999999],[1395806400,-0.26308019999999999],[1395892800,0.01216735],[1395979200,-0.1559749],[1396065600,0.22598960000000001],[1396152000,0],[1396238400,0],[1396324800,-0.14519750000000001],[1396411200,0.05999094],[1396497600,0.050628449999999998],[1396584000,0.031205509999999999],[1396670400,-0.28588449999999999],[1396756800,0],[1396843200,0],[1396929600,-0.04102401],[1397016000,0.1152183],[1397102400,0.12520220000000001],[1397188800,-0.25669419999999998],[1397275200,0.1570955],[1397361600,0],[1397448000,0],[1397534400,0.29496],[1397620800,-0.16201260000000001],[1397707200,0.38825100000000001],[1397793600,0.30303930000000001],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,-0.0023600750000000001],[1398225600,-0.077243569999999998],[1398312000,0.200321],[1398398400,-0.230265],[1398484800,-0.057735290000000002],[1398571200,0],[1398657600,0],[1398744000,0.041858670000000001],[1398830400,-0.058162279999999997],[1398916800,0.29043099999999999],[1399003200,-0.069216269999999996],[1399089600,0.2198262],[1399176000,0],[1399262400,0],[1399348800,-0.007613763],[1399435200,0.050881370000000002],[1399521600,-0.15887370000000001],[1399608000,0.1046586],[1399694400,0.080470710000000001],[1399780800,0],[1399867200,0],[1399953600,0.39713690000000001],[1400040000,0.1137006],[1400126400,0.21472150000000001],[1400212800,0.059009869999999999],[1400299200,-0.25093959999999998],[1400385600,0],[1400472000,0],[1400558400,0.071223330000000001],[1400644800,-0.22073699999999999],[1400731200,0.33041710000000002],[1400817600,-0.13737099999999999],[1400904000,0.03941149],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.085314230000000005],[1401336000,0.14585039999999999],[1401422400,-0.038272540000000001],[1401508800,0.1212884],[1401595200,0],[1401681600,0],[1401768000,0.31811719999999999],[1401854400,-0.32909539999999998],[1401940800,0.068887729999999994],[1402027200,-0.38217449999999997],[1402113600,0.16281180000000001],[1402200000,0],[1402286400,0],[1402372800,-0.226516],[1402459200,-0.1188964],[1402545600,-0.034487070000000002],[1402632000,-0.15291189999999999],[1402718400,0.41000510000000001],[1402804800,0],[1402891200,0],[1402977600,-0.22895650000000001],[1403064000,0.1210257],[1403150400,0.058821030000000003],[1403236800,-0.022032],[1403323200,-0.01445187],[1403409600,0],[1403496000,0],[1403582400,-0.1955036],[1403668800,-0.68780370000000002],[1403755200,0.016362930000000001],[1403841600,-0.1667111],[1403928000,-0.13221620000000001],[1404014400,0],[1404100800,0],[1404187200,-0.27206330000000001],[1404273600,0.18000240000000001],[1404360000,0.19754060000000001],[1404446400,0.28834159999999998],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.042669690000000003],[1404878400,-0.1730719],[1404964800,0.3340052],[1405051200,-0.13411339999999999],[1405137600,-0.16182060000000001],[1405224000,0],[1405310400,0],[1405396800,0.20890230000000001],[1405483200,0.098586190000000004],[1405569600,-0.24808939999999999],[1405656000,-0.1518466],[1405742400,-0.053277610000000003],[1405828800,0],[1405915200,0],[1406001600,-0.25864019999999999],[1406088000,0.21036099999999999],[1406174400,0.1026316],[1406260800,0.56664029999999999],[1406347200,0.01073697],[1406433600,0],[1406520000,0],[1406606400,-0.02896955],[1406692800,0.2340324],[1406779200,-0.001828896],[1406865600,0.1766259],[1406952000,-0.14499110000000001],[1407038400,0],[1407124800,0],[1407211200,0.063052689999999995],[1407297600,-0.3520317],[1407384000,-0.26100839999999997],[1407470400,-0.29442030000000002],[1407556800,0.1295452],[1407643200,0],[1407729600,0],[1407816000,-0.18268760000000001],[1407902400,0.038684509999999998],[1407988800,-0.1171524],[1408075200,-0.25160100000000002],[1408161600,0.09786926],[1408248000,0],[1408334400,0],[1408420800,-0.0201724],[1408507200,0.18006839999999999],[1408593600,0.15218319999999999],[1408680000,0.069504330000000003],[1408766400,0.22684489999999999],[1408852800,0],[1408939200,0],[1409025600,0.25472790000000001],[1409112000,-0.1737918],[1409198400,0.03971413],[1409284800,0.0055304309999999997],[1409371200,0.039868609999999999],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.096551860000000003],[1409803200,-0.0058627319999999998],[1409889600,0.019630720000000001],[1409976000,-0.044301100000000003],[1410062400,0],[1410148800,0],[1410235200,-0.078435149999999995],[1410321600,-0.062593049999999997],[1410408000,0.25756420000000002],[1410494400,-0.13724120000000001],[1410580800,0.56482710000000003],[1410667200,0],[1410753600,0],[1410840000,0.029269509999999999],[1410926400,0.091562000000000004],[1411012800,-0.2517935],[1411099200,0.28186169999999999],[1411185600,-0.199741],[1411272000,0],[1411358400,0],[1411444800,-0.093571550000000003],[1411531200,0.09759031],[1411617600,0.37477159999999998],[1411704000,-0.069750199999999998],[1411790400,0.1105404],[1411876800,0],[1411963200,0],[1412049600,0.01386299],[1412136000,0.19611960000000001],[1412222400,-0.56340270000000003],[1412308800,-0.097792599999999993],[1412395200,0.26713609999999999],[1412481600,0],[1412568000,0],[1412654400,-0.1394126],[1412740800,-0.13652010000000001],[1412827200,-0.24300350000000001],[1412913600,-0.14292440000000001],[1413000000,-0.20421520000000001],[1413086400,0],[1413172800,0],[1413259200,-0.63625120000000002],[1413345600,-0.036817120000000002],[1413432000,-0.054691629999999998],[1413518400,0.1047708],[1413604800,0.019581970000000001],[1413691200,0],[1413777600,0],[1413864000,0.18881429999999999],[1413950400,0.26190829999999998],[1414036800,-0.15630169999999999],[1414123200,0.094409510000000002],[1414209600,-0.15173619999999999],[1414296000,0],[1414382400,0],[1414468800,-0.046512159999999997],[1414555200,-0.10814310000000001],[1414641600,0.39722289999999999],[1414728000,0.17247680000000001],[1414814400,0.43472559999999999],[1414900800,0],[1414990800,0],[1415077200,-0.030404690000000002],[1415163600,0.084021200000000004],[1415250000,0.1530956],[1415336400,0.3608304],[1415422800,-0.18593680000000001],[1415509200,0],[1415595600,0],[1415682000,-0.034475260000000001],[1415768400,-0.081424360000000001],[1415854800,0.2375495],[1415941200,-0.1162951],[1416027600,0.400588],[1416114000,0],[1416200400,0],[1416286800,-0.42637999999999998],[1416373200,-0.24138229999999999],[1416459600,0.38938260000000002],[1416546000,0.35302210000000001],[1416632400,-0.17381779999999999],[1416718800,0],[1416805200,0],[1416891600,-0.042400050000000002],[1416978000,-0.2052177],[1417064400,-0.1491759],[1417150800,0],[1417237200,0.023784139999999999],[1417323600,0],[1417410000,0],[1417496400,-0.1072775],[1417582800,-0.016384329999999999],[1417669200,0.054359249999999998],[1417755600,0.25933580000000001],[1417842000,-0.12688160000000001],[1417928400,0],[1418014800,0],[1418101200,-0.35301500000000002],[1418187600,-0.54098939999999995],[1418274000,-0.00068409470000000002],[1418360400,0.28701349999999998],[1418446800,0.16115119999999999],[1418533200,0],[1418619600,0],[1418706000,0.72431840000000003],[1418792400,-0.098860859999999995],[1418878800,-0.045157009999999997],[1418965200,0.27307550000000003],[1419051600,0.25670179999999998],[1419138000,0],[1419224400,0],[1419310800,0.2179799],[1419397200,0.18790280000000001],[1419483600,-0.14005919999999999],[1419570000,0],[1419656400,-0.11951299999999999],[1419742800,0],[1419829200,0],[1419915600,0.00012614040000000001],[1420002000,-0.141432],[1420088400,0.18942800000000001],[1420174800,0],[1420261200,-0.35870809999999997],[1420347600,0],[1420434000,0],[1420520400,-0.49648029999999999],[1420606800,-0.40586],[1420693200,-0.077023220000000003],[1420779600,0.36943280000000001],[1420866000,-0.31309769999999998],[1420952400,0],[1421038800,0],[1421125200,-0.49954609999999999],[1421211600,0.2137675],[1421298000,-0.34415699999999999],[1421384400,0.016169139999999999],[1421470800,0.37625789999999998],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.064533450000000006],[1421902800,0.19329470000000001],[1421989200,0.2575925],[1422075600,0.1827976],[1422162000,0],[1422248400,0],[1422334800,-0.096163659999999998],[1422421200,-0.14309369999999999],[1422507600,-0.1138281],[1422594000,0.3409256],[1422680400,-0.17989749999999999],[1422766800,0],[1422853200,0],[1422939600,0.3101564],[1423026000,0.29258050000000002],[1423112400,0.22105469999999999],[1423198800,0.050414359999999998],[1423285200,0.46488299999999999],[1423371600,0],[1423458000,0],[1423544400,-0.16368240000000001],[1423630800,-0.022767989999999998],[1423717200,-0.044486640000000001],[1423803600,0.078797049999999993],[1423890000,0.1013491],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.025939360000000002],[1424322000,-0.12769810000000001],[1424408400,0.29550179999999998],[1424494800,0.065684030000000004],[1424581200,0],[1424667600,0],[1424754000,-0.11929819999999999],[1424840400,0.10805149999999999],[1424926800,-0.061260380000000003],[1425013200,-0.34457260000000001],[1425099600,-0.1072649],[1425186000,0],[1425272400,0],[1425358800,0.03885363],[1425445200,0.020270130000000001],[1425531600,-0.0097862480000000009],[1425618000,-0.43680269999999999],[1425704400,0.54927919999999997],[1425790800,0],[1425873600,0],[1425960000,0.030950519999999999],[1426046400,-0.17599090000000001],[1426132800,-0.040138420000000001],[1426219200,-0.0080044509999999992],[1426305600,0.17868519999999999],[1426392000,0],[1426478400,0],[1426564800,0.19858870000000001],[1426651200,-0.1005569],[1426737600,-0.37513580000000002],[1426824000,0.23498140000000001],[1426910400,-0.070264359999999998],[1426996800,0],[1427083200,0],[1427169600,-0.1693472],[1427256000,0.13679959999999999],[1427342400,-0.00027467440000000001],[1427428800,-0.072404869999999996],[1427515200,-0.15255740000000001],[1427601600,0],[1427688000,0],[1427774400,-0.053603169999999999],[1427860800,0.1012829],[1427947200,0.16169320000000001],[1428033600,-0.34143289999999998],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.031979680000000003],[1428465600,0.22516149999999999],[1428552000,-0.25580550000000002],[1428638400,0.2639165],[1428724800,-0.1119035],[1428811200,0],[1428897600,0],[1428984000,0.1630489],[1429070400,-0.070064409999999994],[1429156800,-0.1046304],[1429243200,0.099017510000000003],[1429329600,-0.23897489999999999],[1429416000,0],[1429502400,0],[1429588800,0.26106360000000001],[1429675200,0.077855949999999993],[1429761600,0.29200759999999998],[1429848000,0.050560819999999999],[1429934400,0.067973240000000004],[1430020800,0],[1430107200,0],[1430193600,0.077022800000000002],[1430280000,-0.22348270000000001],[1430366400,0.034522829999999997],[1430452800,0.033083179999999997],[1430539200,0.29402610000000001],[1430625600,0],[1430712000,0],[1430798400,-0.21048310000000001],[1430884800,-0.082297439999999999],[1430971200,0.05422863],[1431057600,0.07414126],[1431144000,0.15897420000000001],[1431230400,0],[1431316800,0],[1431403200,-0.040531240000000003],[1431489600,-0.1215706],[1431576000,-0.12583269999999999],[1431662400,-0.38126739999999998],[1431748800,-0.23881369999999999],[1431835200,0],[1431921600,0],[1432008000,0.18719340000000001],[1432094400,-0.20408989999999999],[1432180800,-0.62853780000000004],[1432267200,0.1883533],[1432353600,-0.1396888],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.1763371],[1432785600,-0.134823],[1432872000,-0.1989496],[1432958400,0.20379729999999999],[1433044800,0],[1433131200,0],[1433217600,0.051364510000000002],[1433304000,0.051774689999999998],[1433390400,0.25714090000000001],[1433476800,-0.0031540520000000001],[1433563200,0.21073339999999999],[1433649600,0],[1433736000,0],[1433822400,-0.29644579999999998],[1433908800,0.04524181],[1433995200,0.029867459999999998],[1434081600,0.1700885],[1434168000,0.13314799999999999],[1434254400,0],[1434340800,0],[1434427200,-0.03350471],[1434513600,-0.054177299999999998],[1434600000,-0.088635939999999996],[1434686400,-0.20381840000000001],[1434772800,0.14550859999999999],[1434859200,0],[1434945600,0],[1435032000,0.3844825],[1435118400,0.1398635],[1435204800,-0.25256309999999998],[1435291200,-0.047636749999999999],[1435377600,0.1006715],[1435464000,0],[1435550400,0],[1435636800,-0.020376060000000001],[1435723200,0.09001721],[1435809600,-0.14669989999999999],[1435896000,0.043242919999999997],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.073185280000000005],[1436328000,0.14200950000000001],[1436414400,-0.2257034],[1436500800,0.29273120000000002],[1436587200,0.22646530000000001],[1436673600,0],[1436760000,0],[1436846400,0.15110219999999999],[1436932800,-0.1091285],[1437019200,0.063710340000000004],[1437105600,-0.30149680000000001],[1437192000,0.099186319999999994],[1437278400,0],[1437364800,0],[1437451200,0.072237350000000006],[1437537600,0.18081700000000001],[1437624000,-0.26948480000000002],[1437710400,-0.23902809999999999],[1437796800,-0.38421139999999998],[1437883200,0],[1437969600,0],[1438056000,-0.29404380000000002],[1438142400,0.002509421],[1438228800,0.12968060000000001],[1438315200,0.1178857],[1438401600,-0.029848389999999999],[1438488000,0],[1438574400,0],[1438660800,0.025142689999999999],[1438747200,0.001776578],[1438833600,0.0126439],[1438920000,0.050445570000000002],[1439006400,-0.40925309999999998],[1439092800,0],[1439179200,0],[1439265600,0.003647895],[1439352000,-0.092173749999999999],[1439438400,0.050007410000000002],[1439524800,-0.26460030000000001],[1439611200,-0.087896600000000005],[1439697600,0],[1439784000,0],[1439870400,-0.23451630000000001],[1439956800,-0.21047950000000001],[1440043200,-0.21363370000000001],[1440129600,0.065188109999999994],[1440216000,-0.13276940000000001],[1440302400,0],[1440388800,0],[1440475200,0.4064855],[1440561600,0.173375],[1440648000,-0.0016676320000000001],[1440734400,-0.2464123],[1440820800,-0.17849670000000001],[1440907200,0],[1440993600,0],[1441080000,0.38554549999999999],[1441166400,0.149039],[1441252800,-0.20629800000000001],[1441339200,0.12254909999999999],[1441425600,0.045956009999999999],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.20027639999999999],[1441857600,0.01106877],[1441944000,-0.046145070000000003],[1442030400,-0.15018090000000001],[1442116800,0],[1442203200,0],[1442289600,0.0067105070000000001],[1442376000,0.064453250000000004],[1442462400,0.065994449999999996],[1442548800,0.086885039999999997],[1442635200,0.015859169999999999],[1442721600,0],[1442808000,0],[1442894400,0.35864580000000001],[1442980800,-0.056901229999999997],[1443067200,-0.1148723],[1443153600,0.094295100000000007],[1443240000,0.30015740000000002],[1443326400,0],[1443412800,0],[1443499200,0.27806649999999999],[1443585600,-0.1794173],[1443672000,-0.101406],[1443758400,-0.13454389999999999],[1443844800,-0.18847369999999999],[1443931200,0],[1444017600,0],[1444104000,0.13780249999999999],[1444190400,0.25590429999999997],[1444276800,-0.35033809999999999],[1444363200,0.3645447],[1444449600,0.21836459999999999],[1444536000,0],[1444622400,0],[1444708800,-0.066932430000000001],[1444795200,0.037997999999999997],[1444881600,0.20287250000000001],[1444968000,-0.31017509999999998],[1445054400,0.1117797],[1445140800,0],[1445227200,0],[1445313600,-0.16412180000000001],[1445400000,0.1070849],[1445486400,-0.22415160000000001],[1445572800,0.56771020000000005],[1445659200,-0.17164109999999999],[1445745600,0],[1445832000,0],[1445918400,-0.2693699],[1446004800,-0.3225363],[1446091200,-0.33092969999999999],[1446177600,-0.093586320000000001],[1446264000,0.1667199],[1446350400,0],[1446440400,0],[1446526800,-0.037536930000000003],[1446613200,0.40022859999999999],[1446699600,-0.1746694],[1446786000,-0.021094109999999999],[1446872400,0.47911910000000002],[1446958800,0],[1447045200,0],[1447131600,-0.33291850000000001],[1447218000,-0.27918310000000002],[1447304400,-0.50919669999999995],[1447390800,0.0073993959999999999],[1447477200,-0.020686690000000001],[1447563600,0],[1447650000,0],[1447736400,-0.07094752],[1447822800,-0.2091365],[1447909200,-0.1264564],[1447995600,-0.017890389999999999],[1448082000,0.043829020000000003],[1448168400,0],[1448254800,0],[1448341200,-0.16727120000000001],[1448427600,0.06632979],[1448514000,-0.27901930000000003],[1448600400,0],[1448686800,-0.2742021],[1448773200,0],[1448859600,0],[1448946000,0.15871279999999999],[1449032400,-0.0089961599999999996],[1449118800,-0.35853879999999999],[1449205200,0.43158429999999998],[1449291600,-0.1443825],[1449378000,0],[1449464400,0],[1449550800,-0.05632711],[1449637200,-0.054184540000000003],[1449723600,0.24831500000000001],[1449810000,0.34145370000000003],[1449896400,-0.29421890000000001],[1449982800,0],[1450069200,0],[1450155600,-0.071042129999999995],[1450242000,-0.13022239999999999],[1450328400,-0.35574470000000002],[1450414800,-0.02828868],[1450501200,0.14467060000000001],[1450587600,0],[1450674000,0],[1450760400,-0.098452330000000005],[1450846800,0.052953470000000002],[1450933200,-0.041882299999999997],[1451019600,-0.1060185],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.101969],[1451451600,0.044184929999999997],[1451538000,-0.25154369999999998],[1451624400,-0.1455234],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.34959210000000002],[1452056400,0.0079354669999999999],[1452142800,-0.28895340000000003],[1452229200,0.27554099999999998],[1452315600,-0.025523819999999999],[1452402000,0],[1452488400,0],[1452574800,0.083949650000000001],[1452661200,-0.03123093],[1452747600,0.31086069999999999],[1452834000,0.34112170000000003],[1452920400,-0.29829020000000001],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.013384790000000001],[1453352400,-0.041928600000000003],[1453438800,0.69215309999999997],[1453525200,-0.039714930000000002],[1453611600,0],[1453698000,0],[1453784400,-0.417601],[1453870800,0.097091979999999994],[1453957200,0.064926650000000002],[1454043600,0.35939490000000002],[1454130000,0.05350854],[1454216400,0],[1454302800,0],[1454389200,0.1989281],[1454475600,5.2190000000000003e-7],[1454562000,0.37814730000000002],[1454648400,-0.057403870000000003],[1454734800,0.022560440000000001],[1454821200,0],[1454907600,0],[1454994000,0.63748210000000005],[1455080400,-0.10892640000000001],[1455166800,-0.28281319999999999],[1455253200,0.29378729999999997],[1455339600,0.042336770000000003],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.058847660000000003],[1455771600,-0.01195976],[1455858000,0.11523949999999999],[1455944400,-0.10630290000000001],[1456030800,0],[1456117200,0],[1456203600,0.17743390000000001],[1456290000,-0.26353589999999999],[1456376400,-0.016848930000000002],[1456462800,-0.34198869999999998],[1456549200,-0.080311170000000001],[1456635600,0],[1456722000,0],[1456808400,0.2037629],[1456894800,-0.14286570000000001],[1456981200,-0.10734200000000001],[1457067600,0.089249540000000002],[1457154000,0.066809800000000003],[1457240400,0],[1457326800,0],[1457413200,-0.012678160000000001],[1457499600,-0.038026230000000001],[1457586000,0.0068526799999999999],[1457672400,0.12190429999999999],[1457758800,-0.36488870000000001],[1457845200,0],[1457928000,0],[1458014400,0.01134339],[1458100800,0.1067665],[1458187200,0.11361540000000001],[1458273600,0.01205346],[1458360000,0.11243209999999999],[1458446400,0],[1458532800,0],[1458619200,0.043354660000000003],[1458705600,-0.36213630000000002],[1458792000,-0.082403569999999995],[1458878400,-0.3216407],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.19349140000000001],[1459310400,-0.2030323],[1459396800,0.22752420000000001],[1459483200,-0.14240720000000001],[1459569600,-0.44184279999999998],[1459656000,0],[1459742400,0],[1459828800,-0.073040389999999997],[1459915200,-0.05532861],[1460001600,-0.20355580000000001],[1460088000,-0.15638869999999999],[1460174400,-0.11684750000000001],[1460260800,0],[1460347200,0],[1460433600,-0.02507055],[1460520000,0.418792],[1460606400,0.1560491],[1460692800,0.17173959999999999],[1460779200,-0.1663731],[1460865600,0],[1460952000,0],[1461038400,0.074531330000000007],[1461124800,0.024461759999999999],[1461211200,0.029543719999999999],[1461297600,-0.1812609],[1461384000,-0.1369146],[1461470400,0],[1461556800,0],[1461643200,-0.15730959999999999],[1461729600,0.29017690000000002],[1461816000,-0.16732430000000001],[1461902400,0.1083281],[1461988800,-0.53755070000000005],[1462075200,0],[1462161600,0],[1462248000,-0.33443630000000002],[1462334400,0.072926889999999994],[1462420800,-0.27585120000000002],[1462507200,-0.73432189999999997],[1462593600,-0.1119204],[1462680000,0],[1462766400,0],[1462852800,-0.051954609999999998],[1462939200,-0.011162450000000001],[1463025600,0.1450178],[1463112000,-0.29111789999999999],[1463198400,-0.2677428],[1463284800,0],[1463371200,0],[1463457600,-0.1827337],[1463544000,0.3411091],[1463630400,-0.0070239550000000001],[1463716800,0.3750791],[1463803200,0.01977566],[1463889600,0],[1463976000,0],[1464062400,-0.0052670470000000004],[1464148800,-0.30888860000000001],[1464235200,0.056950479999999998],[1464321600,0.44311230000000001],[1464408000,0.060677429999999997],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.1152345],[1464840000,-0.060363069999999998],[1464926400,0.01763516],[1465012800,0.0043827700000000002],[1465099200,0],[1465185600,0],[1465272000,0.20299710000000001],[1465358400,0.29000910000000002],[1465444800,-0.24905189999999999],[1465531200,-0.097018450000000006],[1465617600,-0.1243971],[1465704000,0],[1465790400,0],[1465876800,-0.1907277],[1465963200,-0.1445545],[1466049600,-0.25475589999999998],[1466136000,-0.1937239],[1466222400,0.105726],[1466308800,0],[1466395200,0],[1466481600,0.0022048720000000001],[1466568000,0.2935622],[1466654400,-0.1125805],[1466740800,-0.059387820000000001],[1466827200,0.16302720000000001],[1466913600,0],[1467000000,0],[1467086400,0.011357580000000001],[1467172800,0.044147310000000002],[1467259200,0.1082452],[1467345600,-0.36275839999999998],[1467432000,-0.27224009999999998],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.1324092],[1467864000,-0.14929919999999999],[1467950400,-0.066883709999999999],[1468036800,-0.17638590000000001],[1468123200,0],[1468209600,0],[1468296000,-0.033635110000000003],[1468382400,0.36036210000000002],[1468468800,0.086582679999999995],[1468555200,0.2193531],[1468641600,-0.099141240000000005],[1468728000,0],[1468814400,0],[1468900800,-0.059254080000000001],[1468987200,-0.1148561],[1469073600,-0.051518050000000003],[1469160000,-0.30160890000000001],[1469246400,0.50271310000000002],[1469332800,0],[1469419200,0],[1469505600,-0.19630529999999999],[1469592000,-0.032866369999999999],[1469678400,-0.058539809999999998],[1469764800,-0.29890919999999999],[1469851200,-0.2908599],[1469937600,0],[1470024000,0],[1470110400,0.2644299],[1470196800,-0.45745429999999998],[1470283200,-0.37779269999999998],[1470369600,0.068927879999999997],[1470456000,0.32471509999999998],[1470542400,0],[1470628800,0],[1470715200,-0.2680574],[1470801600,-0.1948329],[1470888000,0.58258030000000005],[1470974400,0.36575469999999999],[1471060800,-0.0088114920000000006],[1471147200,0],[1471233600,0],[1471320000,-0.39114749999999998],[1471406400,-0.13981189999999999],[1471492800,-0.023980290000000001],[1471579200,-0.11303149999999999],[1471665600,0.34921390000000002],[1471752000,0],[1471838400,0],[1471924800,-0.071724579999999996],[1472011200,-0.22978190000000001],[1472097600,0.48885970000000001],[1472184000,0.038811039999999998],[1472270400,-0.2953518],[1472356800,0],[1472443200,0],[1472529600,-0.1178897],[1472616000,0.037160440000000003],[1472702400,0.23146059999999999],[1472788800,0.2315036],[1472875200,-0.53704149999999995],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.38609169999999998],[1473307200,-0.1017323],[1473393600,-0.24539],[1473480000,0.83684320000000001],[1473566400,0],[1473652800,0],[1473739200,-0.1405255],[1473825600,1.0263679999999999],[1473912000,0.017708689999999999],[1473998400,0.110557],[1474084800,-0.08675447],[1474171200,0],[1474257600,0],[1474344000,-0.63569209999999998],[1474430400,0.019085649999999999],[1474516800,-0.43423289999999998],[1474603200,-0.36415639999999999],[1474689600,0.4979519],[1474776000,0],[1474862400,0],[1474948800,-0.39945900000000001],[1475035200,0.48716700000000002],[1475121600,-1.353685],[1475208000,-0.2453584],[1475294400,0.109391],[1475380800,0],[1475467200,0],[1475553600,0.35385800000000001],[1475640000,0.37445679999999998],[1475726400,0.012720820000000001],[1475812800,0.28634549999999998],[1475899200,0.44736789999999999],[1475985600,0],[1476072000,0],[1476158400,-0.030103319999999999],[1476244800,0.4564764],[1476331200,0.19171949999999999],[1476417600,-0.025897050000000001],[1476504000,0.30423620000000001],[1476590400,0],[1476676800,0],[1476763200,0.1381288],[1476849600,-0.34203800000000001],[1476936000,-0.090385010000000002],[1477022400,-0.0025810529999999998],[1477108800,0.2774374],[1477195200,0],[1477281600,0],[1477368000,0.4621518],[1477454400,0.34090310000000001],[1477540800,0.2073593],[1477627200,0.79012000000000004],[1477713600,0.35890630000000001],[1477800000,0],[1477886400,0],[1477972800,0.44363350000000001],[1478059200,-0.38337510000000002],[1478145600,0.53719919999999999],[1478232000,-0.45835999999999999],[1478318400,-0.47105740000000001],[1478404800,0],[1478494800,0],[1478581200,0.1120381],[1478667600,0.24948980000000001],[1478754000,-0.42739860000000002],[1478840400,0.26423940000000001],[1478926800,0.20681459999999999],[1479013200,0],[1479099600,0],[1479186000,-0.12889610000000001],[1479272400,-0.14938480000000001],[1479358800,0.2215628],[1479445200,0.48975940000000001],[1479531600,-0.13173290000000001],[1479618000,0],[1479704400,0],[1479790800,-0.2245364],[1479877200,0.36254769999999997],[1479963600,-0.090566530000000006],[1480050000,0],[1480136400,0.18411079999999999],[1480222800,0],[1480309200,0],[1480395600,0.1360034],[1480482000,0.31541449999999999],[1480568400,-1.623424],[1480654800,0.49712210000000001],[1480741200,-0.37312329999999999],[1480827600,0],[1480914000,0],[1481000400,-0.1161069],[1481086800,-0.29578189999999999],[1481173200,0.63525220000000004],[1481259600,-0.03966956],[1481346000,0.1422669],[1481432400,0],[1481518800,0],[1481605200,-0.1293744],[1481691600,0.037192360000000001],[1481778000,0.55184359999999999],[1481864400,0.24315329999999999],[1481950800,-0.25276739999999998],[1482037200,0],[1482123600,0],[1482210000,-0.1055685],[1482296400,-0.02890421],[1482382800,0.048323629999999999],[1482469200,-0.39255400000000001],[1482555600,-0.047270640000000003],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.086082290000000006],[1482987600,0.084979200000000005],[1483074000,0.062165730000000002],[1483160400,-0.20604239999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.39802159999999998],[1483592400,-0.2619049],[1483678800,-0.5603032],[1483765200,-0.1164848],[1483851600,0],[1483938000,0],[1484024400,0.09552107],[1484110800,0.1824393],[1484197200,0.049860990000000001],[1484283600,0.084257650000000003],[1484370000,0.0086061060000000005],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.041969260000000001],[1484802000,0.03546067],[1484888400,-0.16334460000000001],[1484974800,0.22307669999999999],[1485061200,0],[1485147600,0],[1485234000,0.1081674],[1485320400,-0.1112137],[1485406800,0.019569570000000001],[1485493200,-0.1627603],[1485579600,-0.039293599999999998],[1485666000,0],[1485752400,0],[1485838800,0.85423640000000001],[1485925200,-0.36994939999999998],[1486011600,0.26289390000000001],[1486098000,-0.31913069999999999],[1486184400,-0.065192509999999995],[1486270800,0],[1486357200,0],[1486443600,0.2318849],[1486530000,0.1516788],[1486616400,0.19552549999999999],[1486702800,0.12344570000000001],[1486789200,0.18761069999999999],[1486875600,0],[1486962000,0],[1487048400,-0.16614970000000001],[1487134800,0.15581929999999999],[1487221200,0.14472860000000001],[1487307600,-0.056749830000000001],[1487394000,0.1179332],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.25531969999999998],[1487826000,-0.072738899999999995],[1487912400,0.010265089999999999],[1487998800,0.31721640000000001],[1488085200,0],[1488171600,0],[1488258000,-0.28861379999999998],[1488344400,0.06798332],[1488430800,-0.11767370000000001],[1488517200,0.41470489999999999],[1488603600,-0.2011946],[1488690000,0],[1488776400,0],[1488862800,-0.19274430000000001],[1488949200,0.2398092],[1489035600,0.70212680000000005],[1489122000,-0.038456440000000001],[1489208400,0.12360309999999999],[1489294800,0],[1489377600,0],[1489464000,-0.095027539999999994],[1489550400,0.1440902],[1489636800,-0.60603609999999997],[1489723200,-0.028181769999999998],[1489809600,0.219053],[1489896000,0],[1489982400,0],[1490068800,-0.08596289],[1490155200,0.16716639999999999],[1490241600,0.31885360000000001],[1490328000,-0.1305617],[1490414400,-0.1234711],[1490500800,0],[1490587200,0],[1490673600,0.1378617],[1490760000,0.020542890000000001],[1490846400,-0.31111929999999999],[1490932800,-0.1792086],[1491019200,-0.21871640000000001],[1491105600,0],[1491192000,0],[1491278400,-0.072798630000000003],[1491364800,-0.40006079999999999],[1491451200,0.035474310000000002],[1491537600,-0.20401040000000001],[1491624000,0.022701909999999999],[1491710400,0],[1491796800,0],[1491883200,-0.17266480000000001],[1491969600,-0.17677570000000001],[1492056000,0.17823720000000001],[1492142400,0.1860089],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.088071319999999995],[1492574400,0.020827140000000001],[1492660800,0.37039719999999998],[1492747200,0.47998160000000001],[1492833600,0.2383807],[1492920000,0],[1493006400,0],[1493092800,0.29031509999999999],[1493179200,-0.26480520000000002],[1493265600,0.45271810000000001],[1493352000,0.53151610000000005],[1493438400,0.068113720000000003],[1493524800,0],[1493611200,0],[1493697600,-0.31542530000000002],[1493784000,0.48639520000000003],[1493870400,0.23877699999999999],[1493956800,0.79933180000000004],[1494043200,-0.29782560000000002],[1494129600,0],[1494216000,0],[1494302400,0.27723930000000002],[1494388800,0.25832040000000001],[1494475200,-0.20761789999999999],[1494561600,-0.15914],[1494648000,-0.15205260000000001],[1494734400,0],[1494820800,0],[1494907200,-0.20141719999999999],[1494993600,-0.22121750000000001],[1495080000,-0.37985390000000002],[1495166400,-0.045400830000000003],[1495252800,-0.66251879999999996],[1495339200,0],[1495425600,0],[1495512000,0.29759029999999997],[1495598400,0.1171266],[1495684800,-0.01464025],[1495771200,1.0324359999999999],[1495857600,0.05754782],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.36428490000000002],[1496289600,0.17620710000000001],[1496376000,0.1381368],[1496462400,0.01287223],[1496548800,0],[1496635200,0],[1496721600,0.012941370000000001],[1496808000,-0.33305669999999998],[1496894400,0.75059260000000005],[1496980800,-0.20426630000000001],[1497067200,-0.4657017],[1497153600,0],[1497240000,0],[1497326400,-0.077212030000000001],[1497412800,-0.43244129999999997],[1497499200,0.40787830000000003],[1497585600,-0.1504742],[1497672000,-0.34577039999999998],[1497758400,0],[1497844800,0],[1497931200,0.137429],[1498017600,-0.43087429999999999],[1498104000,0.32024069999999999],[1498190400,-0.2107551],[1498276800,-0.13641200000000001],[1498363200,0],[1498449600,0],[1498536000,-0.026339499999999998],[1498622400,-0.14954519999999999],[1498708800,-0.21712039999999999],[1498795200,-0.28558139999999999],[1498881600,-0.023716009999999999],[1498968000,0],[1499054400,0],[1499140800,-0.3001644],[1499227200,0],[1499313600,0.43667729999999999],[1499400000,0.36428129999999997],[1499486400,0.20826259999999999],[1499572800,0],[1499659200,0],[1499745600,-0.46394999999999997],[1499832000,-0.46292080000000002],[1499918400,0.089033100000000004],[1500004800,0.04698136],[1500091200,-0.052362180000000001],[1500177600,0],[1500264000,0],[1500350400,0.14064869999999999],[1500436800,0.02691559],[1500523200,-0.71705140000000001],[1500609600,0.0598459],[1500696000,-0.15172840000000001],[1500782400,0],[1500868800,0],[1500955200,-0.12207320000000001],[1501041600,0.40899829999999998],[1501128000,0.2033462],[1501214400,0.30997459999999999],[1501300800,-0.29062739999999998],[1501387200,0],[1501473600,0],[1501560000,0.40272429999999998],[1501646400,0.04240083],[1501732800,-0.22701270000000001],[1501819200,0.24352840000000001],[1501905600,-0.084651019999999993],[1501992000,0],[1502078400,0],[1502164800,0.21792690000000001],[1502251200,0.15135399999999999],[1502337600,0.15047920000000001],[1502424000,-0.16005179999999999],[1502510400,0.22593240000000001],[1502596800,0],[1502683200,0],[1502769600,0.089892840000000002],[1502856000,-0.27568150000000002],[1502942400,0.22303210000000001],[1503028800,-0.16517509999999999],[1503115200,-0.15578710000000001],[1503201600,0],[1503288000,0],[1503374400,0.16882910000000001],[1503460800,0.14770920000000001],[1503547200,-0.5265476],[1503633600,0.088382669999999997],[1503720000,0.1826381],[1503806400,0],[1503892800,0],[1503979200,0.1654574],[1504065600,0.037815410000000001],[1504152000,-0.19402050000000001],[1504238400,-0.24150540000000001],[1504324800,-0.14281940000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.093640399999999999],[1504756800,-0.04672026],[1504843200,-0.23616770000000001],[1504929600,0.26664159999999998],[1505016000,0],[1505102400,0],[1505188800,-0.15440680000000001],[1505275200,0.05318531],[1505361600,0.24391869999999999],[1505448000,-0.1041644],[1505534400,0.1430042],[1505620800,0],[1505707200,0],[1505793600,-0.40630529999999998],[1505880000,-0.001602745],[1505966400,-0.079830990000000004],[1506052800,0.0084674320000000004],[1506139200,0.42648839999999999],[1506225600,0],[1506312000,0],[1506398400,0.05741309],[1506484800,-0.02813659],[1506571200,0.09722198],[1506657600,0.1349911],[1506744000,0.029496479999999999],[1506830400,0],[1506916800,0],[1507003200,-0.1133378],[1507089600,0.13423209999999999],[1507176000,-0.096715640000000005],[1507262400,-0.070891399999999993],[1507348800,0.1369398],[1507435200,0],[1507521600,0],[1507608000,-0.17080090000000001],[1507694400,0.067841349999999995],[1507780800,-0.21338219999999999],[1507867200,-0.1508893],[1507953600,-0.072828089999999998],[1508040000,0],[1508126400,0],[1508212800,0.014238260000000001],[1508299200,0.24987699999999999],[1508385600,0.32603219999999999],[1508472000,-0.16969809999999999],[1508558400,0.25372539999999999],[1508644800,0],[1508731200,0],[1508817600,0.39304660000000002],[1508904000,0.1206603],[1508990400,0.070521970000000003],[1509076800,0.15276999999999999],[1509163200,-0.48394140000000002],[1509249600,0],[1509336000,0],[1509422400,-0.54775010000000002],[1509508800,-0.04635881],[1509595200,-0.17954980000000001],[1509681600,0.1332797],[1509768000,-0.33950010000000003],[1509854400,0],[1509944400,0],[1510030800,-0.75444359999999999],[1510117200,-0.32724959999999997],[1510203600,0.1308675],[1510290000,0.0085475880000000001],[1510376400,0.20545939999999999],[1510462800,0],[1510549200,0],[1510635600,0.34011360000000002],[1510722000,0.56462950000000001],[1510808400,0.051239569999999998],[1510894800,0.27808549999999999],[1510981200,0.13002649999999999],[1511067600,0],[1511154000,0],[1511240400,0.1094734],[1511326800,-0.22580739999999999],[1511413200,-0.34215869999999998],[1511499600,0],[1511586000,-0.082560069999999999],[1511672400,0],[1511758800,0],[1511845200,0.55399310000000002],[1511931600,0.68247420000000003],[1512018000,1.0256860000000001],[1512104400,-0.085353810000000002],[1512190800,-0.43256270000000002],[1512277200,0],[1512363600,0],[1512450000,0.65215389999999995],[1512536400,0.19142680000000001],[1512622800,0.026781280000000001],[1512709200,0.0094588629999999996],[1512795600,-0.093034729999999996],[1512882000,0],[1512968400,0],[1513054800,-0.1539692],[1513141200,0.041680010000000003],[1513227600,0.18434130000000001],[1513314000,0.044827909999999999],[1513400400,0.33428740000000001],[1513486800,0],[1513573200,0],[1513659600,0.036624469999999999],[1513746000,0.233462],[1513832400,-0.21589069999999999],[1513918800,-0.64103209999999999],[1514005200,-0.032033939999999997],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.08746524],[1514437200,-0.088293410000000003],[1514523600,-0.21869179999999999],[1514610000,-0.1920241],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.3950787],[1515042000,-0.68166590000000005],[1515128400,-0.1205522],[1515214800,0.42693520000000001],[1515301200,0],[1515387600,0],[1515474000,0.15054980000000001],[1515560400,-0.0021724679999999999],[1515646800,0.027637209999999999],[1515733200,0.045191990000000001],[1515819600,0.49517450000000002],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.1223323],[1516251600,0.63589050000000003],[1516338000,0.11388719999999999],[1516424400,0.41144419999999998],[1516510800,0],[1516597200,0],[1516683600,-0.4420656],[1516770000,0.02577196],[1516856400,-0.076410080000000005],[1516942800,0.1450968],[1517029200,0.31820670000000001],[1517115600,0],[1517202000,0],[1517288400,0.1072316],[1517374800,0.33761560000000002],[1517461200,-0.2233107],[1517547600,-0.27413140000000003],[1517634000,0.05514616],[1517720400,0],[1517806800,0],[1517893200,0.36063119999999999],[1517979600,-0.24374799999999999],[1518066000,0.77784770000000003],[1518152400,-0.17092470000000001],[1518238800,0.1721481],[1518325200,0],[1518411600,0],[1518498000,-0.3980494],[1518584400,0.10387109999999999],[1518670800,0.079755290000000006],[1518757200,-0.26241150000000002],[1518843600,-0.50073199999999995],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.20264399999999999],[1519275600,0.51896710000000001],[1519362000,0.1625605],[1519448400,0.081972450000000002],[1519534800,0],[1519621200,0],[1519707600,-0.01704234],[1519794000,-0.14867440000000001],[1519880400,0.50349449999999996],[1519966800,-0.47187400000000002],[1520053200,-0.22421759999999999],[1520139600,0],[1520226000,0],[1520312400,-0.055180590000000002],[1520398800,0.12725230000000001],[1520485200,-0.40309309999999998],[1520571600,0.02277583],[1520658000,0.13584189999999999],[1520744400,0],[1520827200,0],[1520913600,-0.71831849999999997],[1521000000,0.30385630000000002],[1521086400,-0.2787982],[1521172800,0.14919389999999999],[1521259200,-0.011151990000000001],[1521345600,0],[1521432000,0],[1521518400,0.59853389999999995],[1521604800,0.046116070000000002],[1521691200,-0.63365130000000003],[1521777600,0.086816169999999998],[1521864000,-0.07498204],[1521950400,0],[1522036800,0],[1522123200,0.076311539999999997],[1522209600,0.2217952],[1522296000,0.29391469999999997],[1522382400,0.15522759999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.19201209999999999],[1522814400,0.19814780000000001],[1522900800,-0.051434580000000001],[1522987200,0.068299730000000003],[1523073600,0.021148699999999999],[1523160000,0],[1523246400,0],[1523332800,-0.29961779999999999],[1523419200,-0.4141724],[1523505600,-0.38140960000000002],[1523592000,-0.002038621],[1523678400,-0.3886001],[1523764800,0],[1523851200,0],[1523937600,0.60053900000000004],[1524024000,-0.18794939999999999],[1524110400,-0.30138239999999999],[1524196800,-0.083380280000000001],[1524283200,-0.035272240000000003],[1524369600,0],[1524456000,0],[1524542400,0.35074680000000003],[1524628800,0.19078290000000001],[1524715200,0.37169010000000002],[1524801600,0.39280340000000002],[1524888000,0.36552899999999999],[1524974400,0],[1525060800,0],[1525147200,-0.4166067],[1525233600,0.018460910000000001],[1525320000,0.1232134],[1525406400,-0.20663980000000001],[1525492800,-0.57358350000000002],[1525579200,0],[1525665600,0],[1525752000,-0.40677400000000002],[1525838400,-0.23543839999999999],[1525924800,-0.45197409999999999],[1526011200,0.027832389999999999],[1526097600,0.52370459999999996],[1526184000,0],[1526270400,0],[1526356800,-0.031673939999999998],[1526443200,0.37202390000000002],[1526529600,0.23416490000000001],[1526616000,-0.2324147],[1526702400,-0.12494420000000001],[1526788800,0],[1526875200,0],[1526961600,0.20997350000000001],[1527048000,-0.057371270000000002],[1527134400,-0.070828650000000007],[1527220800,0.40081319999999998],[1527307200,0.42066170000000003],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.1529373],[1527739200,-0.24097650000000001],[1527825600,0.17685819999999999],[1527912000,0.039424939999999999],[1527998400,0],[1528084800,0],[1528171200,0.54560120000000001],[1528257600,0.39864379999999999],[1528344000,-0.17057040000000001],[1528430400,-0.19337760000000001],[1528516800,-0.089700119999999994],[1528603200,0],[1528689600,0],[1528776000,0.074019249999999995],[1528862400,0.092912110000000006],[1528948800,-0.065069080000000001],[1529035200,0.27473009999999998],[1529121600,0.57325769999999998],[1529208000,0],[1529294400,0],[1529380800,0.017712209999999999],[1529467200,-0.6798997],[1529553600,-0.43148550000000002],[1529640000,0.69460849999999996],[1529726400,-0.46713159999999998],[1529812800,0],[1529899200,0],[1529985600,0.42545500000000003],[1530072000,-0.2045044],[1530158400,-0.28853060000000003],[1530244800,-0.48107670000000002],[1530331200,-0.34969149999999999],[1530417600,0],[1530504000,0],[1530590400,0.24022250000000001],[1530676800,-0.1328734],[1530763200,0],[1530849600,0.03863014],[1530936000,-0.22705120000000001],[1531022400,0],[1531108800,0],[1531195200,-0.1749925],[1531281600,-0.21079609999999999],[1531368000,0.077220929999999993],[1531454400,-0.13984369999999999],[1531540800,0.24501990000000001],[1531627200,0],[1531713600,0],[1531800000,0.50053329999999996],[1531886400,-0.12115529999999999],[1531972800,0.36025610000000002],[1532059200,-0.01234467],[1532145600,-0.26455800000000002],[1532232000,0],[1532318400,0],[1532404800,0.246753],[1532491200,-0.49344209999999999],[1532577600,-0.026031370000000002],[1532664000,-0.16364690000000001],[1532750400,0.6415286],[1532836800,0],[1532923200,0],[1533009600,-0.1329777],[1533096000,-0.5181597],[1533182400,-0.01494736],[1533268800,0.049750229999999999],[1533355200,0.0261371],[1533441600,0],[1533528000,0],[1533614400,0.21461959999999999],[1533700800,0.1201859],[1533787200,0.27582380000000001],[1533873600,-0.04617284],[1533960000,0.17439560000000001],[1534046400,0],[1534132800,0],[1534219200,0.23947109999999999],[1534305600,0.2232643],[1534392000,0.059244970000000001],[1534478400,0.02095824],[1534564800,-0.1692514],[1534651200,0],[1534737600,0],[1534824000,0.1945103],[1534910400,0.0405405],[1534996800,-0.2247017],[1535083200,0.64281180000000004],[1535169600,-0.2414982],[1535256000,0],[1535342400,0],[1535428800,-0.39138990000000001],[1535515200,0.1516468],[1535601600,-0.0025250229999999999],[1535688000,0.25406329999999999],[1535774400,0.14500270000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.24578140000000001],[1536206400,-0.43228299999999997],[1536292800,0.081048839999999997],[1536379200,0.1566891],[1536465600,0],[1536552000,0],[1536638400,0.1352034],[1536724800,-0.1045628],[1536811200,-0.34802630000000001],[1536897600,-0.17011390000000001],[1536984000,-0.1131219],[1537070400,0],[1537156800,0],[1537243200,-0.1212541],[1537329600,0.18271270000000001],[1537416000,-0.2248619],[1537502400,-0.063124230000000003],[1537588800,0.1629844],[1537675200,0],[1537761600,0],[1537848000,0.15439749999999999],[1537934400,-0.052644730000000001],[1538020800,0.31809589999999999],[1538107200,-0.0029070659999999998],[1538193600,0.0070834039999999997],[1538280000,0],[1538366400,0],[1538452800,-0.178895],[1538539200,-0.24788299999999999],[1538625600,0.36919780000000002],[1538712000,-0.1300586],[1538798400,-0.21112300000000001],[1538884800,0],[1538971200,0],[1539057600,-0.18666830000000001],[1539144000,0.14060900000000001],[1539230400,-0.19932230000000001],[1539316800,0.2188853],[1539403200,0.42007620000000001],[1539489600,0],[1539576000,0],[1539662400,-0.32351099999999999],[1539748800,0.010916789999999999],[1539835200,0.08137962],[1539921600,-0.065464990000000001],[1540008000,0.1085884],[1540094400,0],[1540180800,0],[1540267200,0.57936790000000005],[1540353600,-0.049955470000000002],[1540440000,-0.3023959],[1540526400,-0.33457379999999998],[1540612800,-0.1140501],[1540699200,0],[1540785600,0],[1540872000,0.115413],[1540958400,0.24487220000000001],[1541044800,-0.58956390000000003],[1541131200,-0.0014346090000000001],[1541217600,0.21255750000000001],[1541304000,0],[1541394000,0],[1541480400,0.030588290000000001],[1541566800,-0.071221530000000005],[1541653200,0.27792289999999997],[1541739600,-0.036286579999999999],[1541826000,-0.066678000000000001],[1541912400,0],[1541998800,0],[1542085200,-0.22911509999999999],[1542171600,0.22680049999999999],[1542258000,0.04634986],[1542344400,-0.35404750000000001],[1542430800,-0.25178260000000002],[1542517200,0],[1542603600,0],[1542690000,-0.33633459999999998],[1542776400,-0.1109554],[1542862800,0.11114449999999999],[1542949200,0],[1543035600,-0.23199],[1543122000,0],[1543208400,0],[1543294800,0.08699788],[1543381200,0.20010149999999999],[1543467600,0.3848934],[1543554000,-0.39004179999999999],[1543640400,0.16927719999999999],[1543726800,0],[1543813200,0],[1543899600,0.21083540000000001],[1543986000,-0.02011628],[1544072400,0],[1544158800,0.28547529999999999],[1544245200,-0.37956610000000002],[1544331600,0],[1544418000,0],[1544504400,0.32810149999999999],[1544590800,-0.22446050000000001],[1544677200,0.29635],[1544763600,-0.2362349],[1544850000,-0.26286039999999999],[1544936400,0],[1545022800,0],[1545109200,0.20100419999999999],[1545195600,0.27207310000000001],[1545282000,-0.23273189999999999],[1545368400,0.034600899999999997],[1545454800,-0.080915630000000002],[1545541200,0],[1545627600,0],[1545714000,0.228382],[1545800400,0],[1545886800,0.079502199999999995],[1545973200,0.1166519],[1546059600,-0.073738999999999999],[1546146000,0],[1546232400,0],[1546318800,-0.072364849999999994],[1546405200,0],[1546491600,0.1239997],[1546578000,-0.49254809999999999],[1546664400,-0.2482972],[1546750800,0],[1546837200,0],[1546923600,-0.32173459999999998],[1547010000,-0.054925500000000002],[1547096400,0.063020370000000006],[1547182800,-0.31503170000000003],[1547269200,0.038024269999999999],[1547355600,0],[1547442000,0],[1547528400,0.057780079999999998],[1547614800,0.093990180000000006],[1547701200,0.067101690000000005],[1547787600,-0.084621669999999996],[1547874000,-0.0056151279999999996],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.17608560000000001],[1548306000,-0.14194689999999999],[1548392400,0.241923],[1548478800,-0.1106651],[1548565200,0],[1548651600,0],[1548738000,-0.019295340000000001],[1548824400,-0.56331100000000001],[1548910800,-0.055031610000000002],[1548997200,-0.27510089999999998],[1549083600,0.036466899999999997],[1549170000,0],[1549256400,0],[1549342800,0.088234789999999994],[1549429200,0.2244765],[1549515600,-0.10003869999999999],[1549602000,0.26832630000000002],[1549688400,-0.1458277],[1549774800,0],[1549861200,0],[1549947600,-0.0245218],[1550034000,-0.088601529999999998],[1550120400,0.054346909999999998],[1550206800,-0.075791209999999998],[1550293200,0.019509530000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.01005433],[1550725200,-0.043006870000000003],[1550811600,-0.015799939999999998],[1550898000,0.1001585],[1550984400,0],[1551070800,0],[1551157200,-0.01871519],[1551243600,0.1233865],[1551330000,-0.074678369999999994],[1551416400,0.2370148],[1551502800,-0.086185159999999997],[1551589200,0],[1551675600,0],[1551762000,-0.1096756],[1551848400,0.13637650000000001],[1551934800,0.1755198],[1552021200,-0.1232511],[1552107600,-0.15228140000000001],[1552194000,0],[1552276800,0],[1552363200,-0.067502080000000006],[1552449600,-0.073662909999999998],[1552536000,0.0050186520000000002],[1552622400,0.050011699999999999],[1552708800,0.23305049999999999],[1552795200,0],[1552881600,0],[1552968000,-0.024978090000000001],[1553054400,-0.037893650000000001],[1553140800,-0.049113959999999998],[1553227200,-0.26687959999999999],[1553313600,-0.1182623],[1553400000,0],[1553486400,0],[1553572800,-0.1461838],[1553659200,-0.0056793019999999998],[1553745600,-0.044628790000000002],[1553832000,-0.1327777],[1553918400,0.0048644830000000002],[1554004800,0],[1554091200,0],[1554177600,-0.063604359999999999],[1554264000,-0.104555],[1554350400,0.1614044],[1554436800,0.042314539999999998],[1554523200,0.020295810000000001],[1554609600,0],[1554696000,0],[1554782400,0.179118],[1554868800,0.0284844],[1554955200,-0.015442289999999999],[1555041600,0.13230819999999999],[1555128000,0.31094430000000001],[1555214400,0],[1555300800,0],[1555387200,-0.1233095],[1555473600,0.48329919999999998],[1555560000,0.53023909999999996],[1555646400,-0.2599225],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.1009495],[1556078400,-0.18155650000000001],[1556164800,-0.2267295],[1556251200,0.14493619999999999],[1556337600,-0.53774339999999998],[1556424000,0],[1556510400,0],[1556596800,0.057661070000000002],[1556683200,-0.079610840000000002],[1556769600,-0.1300192],[1556856000,-0.060227950000000002],[1556942400,-0.01622647],[1557028800,0],[1557115200,0],[1557201600,-0.00058377579999999997],[1557288000,-0.1412389],[1557374400,0.14314399999999999],[1557460800,-0.064499210000000001],[1557547200,-0.10257040000000001],[1557633600,0],[1557720000,0],[1557806400,-0.12641459999999999],[1557892800,-0.00044417330000000001],[1557979200,-0.21608240000000001],[1558065600,-0.26824340000000002],[1558152000,-0.01446077],[1558238400,0],[1558324800,0],[1558411200,0.15299850000000001],[1558497600,-0.14854200000000001],[1558584000,-0.21924070000000001],[1558670400,-0.17907729999999999],[1558756800,-0.17544950000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.22231799999999999],[1559188800,-0.071154839999999997],[1559275200,-0.083061270000000006],[1559361600,-0.30368790000000001],[1559448000,0],[1559534400,0],[1559620800,-0.50353400000000004],[1559707200,-0.094125120000000007],[1559793600,-0.12948370000000001],[1559880000,-0.04217829],[1559966400,0.28498129999999999],[1560052800,0],[1560139200,0],[1560225600,0.2521004],[1560312000,0.2118218],[1560398400,0.019642059999999999],[1560484800,-0.14087459999999999],[1560571200,0.24493870000000001],[1560657600,0],[1560744000,0],[1560830400,-0.1131793],[1560916800,0.035413020000000003],[1561003200,0.0017434970000000001],[1561089600,-0.20983769999999999],[1561176000,-0.1822888],[1561262400,0],[1561348800,0],[1561435200,0.1863445],[1561521600,0.043671750000000002],[1561608000,-0.042512880000000003],[1561694400,-0.13676199999999999],[1561780800,-0.14642640000000001],[1561867200,0],[1561953600,0],[1562040000,-0.030704390000000002],[1562126400,-0.046373379999999999],[1562212800,-0.041401489999999999],[1562299200,0],[1562385600,0.1260714],[1562472000,0],[1562558400,0],[1562644800,0.29738759999999997],[1562731200,-0.1589642],[1562817600,0.1865155],[1562904000,0.27646300000000001],[1562990400,0.22000649999999999],[1563076800,0],[1563163200,0],[1563249600,0.0046098839999999999],[1563336000,0.05020877],[1563422400,-0.105043],[1563508800,-0.01247935],[1563595200,0.01236958],[1563681600,0],[1563768000,0],[1563854400,0.1025959],[1563940800,0.055214859999999998],[1564027200,0.18270429999999999],[1564113600,-0.65954979999999996],[1564200000,-0.039831470000000001],[1564286400,0],[1564372800,0],[1564459200,0.098839800000000005],[1564545600,-0.56308899999999995],[1564632000,0.12843160000000001],[1564718400,-0.1819055],[1564804800,0.02404651],[1564891200,0],[1564977600,0],[1565064000,-0.17288529999999999],[1565150400,0.28090549999999997],[1565236800,-0.41412640000000001],[1565323200,0.063856209999999997],[1565409600,-0.09840314],[1565496000,0],[1565582400,0],[1565668800,-0.14249519999999999],[1565755200,0.3970823],[1565841600,-0.42893629999999999],[1565928000,-0.1376462],[1566014400,-0.076443919999999999],[1566100800,0],[1566187200,0],[1566273600,0.060039769999999999],[1566360000,0.1868263],[1566446400,0.38318869999999999],[1566532800,0.14079259999999999],[1566619200,-0.40797610000000001],[1566705600,0],[1566792000,0],[1566878400,0.17050770000000001],[1566964800,0.20138529999999999],[1567051200,-0.052002140000000002],[1567137600,-0.13331119999999999],[1567224000,-0.27656199999999997],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.089670840000000002],[1567656000,-0.2013866],[1567742400,0.38641540000000002],[1567828800,-0.0680254],[1567915200,0],[1568001600,0],[1568088000,-0.076510579999999995],[1568174400,-0.21758849999999999],[1568260800,-0.21881999999999999],[1568347200,-0.33218439999999999],[1568433600,0.1600955],[1568520000,0],[1568606400,0],[1568692800,-0.081358819999999998],[1568779200,-0.35919299999999998],[1568865600,-0.01651973],[1568952000,-0.1111637],[1569038400,0.031605210000000002],[1569124800,0],[1569211200,0],[1569297600,-0.21190800000000001],[1569384000,0.053782320000000002],[1569470400,0.035851130000000002],[1569556800,-0.1249062],[1569643200,0.060974939999999998],[1569729600,0],[1569816000,0],[1569902400,0.30979620000000002],[1569988800,0.29128910000000002],[1570075200,-0.20797070000000001],[1570161600,-0.21108779999999999],[1570248000,-0.1487077],[1570334400,0],[1570420800,0],[1570507200,0.066226380000000001],[1570593600,0.080816289999999999],[1570680000,0.1461461],[1570766400,-0.054807359999999999],[1570852800,0.049942449999999999],[1570939200,0],[1571025600,0],[1571112000,0.063935599999999995],[1571198400,0.018878590000000001],[1571284800,-0.21790180000000001],[1571371200,-0.1530204],[1571457600,-0.3203645],[1571544000,0],[1571630400,0],[1571716800,0.2336877],[1571803200,-0.2119103],[1571889600,-0.19993759999999999],[1571976000,0.36939939999999999],[1572062400,-0.12316050000000001],[1572148800,0],[1572235200,0],[1572321600,0.16330720000000001],[1572408000,-0.63326190000000004],[1572494400,0.09547493],[1572580800,-0.24437429999999999],[1572667200,-0.5599227],[1572753600,0],[1572843600,0],[1572930000,0.15890180000000001],[1573016400,0.26447739999999997],[1573102800,-0.12405330000000001],[1573189200,0.02122454],[1573275600,-0.19943420000000001],[1573362000,0],[1573448400,0],[1573534800,0.10635840000000001],[1573621200,0.078468739999999995],[1573707600,0.072718249999999998],[1573794000,0.30506100000000003],[1573880400,0.1208082],[1573966800,0],[1574053200,0],[1574139600,-0.1012045],[1574226000,-0.099760139999999997],[1574312400,-0.075132089999999999],[1574398800,0.32044650000000002],[1574485200,0.04261997],[1574571600,0],[1574658000,0],[1574744400,-0.13032759999999999],[1574830800,0.44633820000000002],[1574917200,0.089811459999999996],[1575003600,0],[1575090000,-0.054353600000000002],[1575176400,0],[1575262800,0],[1575349200,-0.140928],[1575435600,-0.35771989999999998],[1575522000,0.21700929999999999],[1575608400,-0.046682069999999999],[1575694800,0.1513168],[1575781200,0],[1575867600,0],[1575954000,0.18640970000000001],[1576040400,-0.087207690000000004],[1576126800,-0.1040175],[1576213200,0.31455939999999999],[1576299600,-0.1223738],[1576386000,0],[1576472400,0],[1576558800,0.13224710000000001],[1576645200,0.2450562],[1576731600,-0.071147290000000002],[1576818000,-0.208785],[1576904400,0.28669139999999999],[1576990800,0],[1577077200,0],[1577163600,0.086439810000000006],[1577250000,-0.19208610000000001],[1577336400,0],[1577422800,0.26041979999999998],[1577509200,-0.1166948],[1577595600,0],[1577682000,0],[1577768400,-0.083322160000000006],[1577854800,-0.19559660000000001],[1577941200,0],[1578027600,0.5200726],[1578114000,-0.18061140000000001],[1578200400,0],[1578286800,0],[1578373200,0.01161393],[1578459600,0.32984200000000002],[1578546000,0.50307069999999998],[1578632400,0.34360550000000001],[1578718800,0.084029229999999996],[1578805200,0],[1578891600,0],[1578978000,0.1023859],[1579064400,-0.141648],[1579150800,-0.35218949999999999],[1579237200,0.069129549999999998],[1579323600,0.330953],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.26394640000000003],[1579755600,0.21800349999999999],[1579842000,0.14593020000000001],[1579928400,-0.028153600000000001],[1580014800,0],[1580101200,0],[1580187600,-0.23166200000000001],[1580274000,0.046895050000000001],[1580360400,-0.043430459999999997],[1580446800,-0.01309595],[1580533200,-0.074530509999999994],[1580619600,0],[1580706000,0],[1580792400,0.15634970000000001],[1580878800,-0.013648769999999999],[1580965200,0.0014773049999999999],[1581051600,0.46261449999999998],[1581138000,-0.12867319999999999],[1581224400,0],[1581310800,0],[1581397200,-0.090898049999999994],[1581483600,0.061851589999999998],[1581570000,0.1404765],[1581656400,0.058270479999999999],[1581742800,-0.092216679999999995],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.039234980000000003],[1582174800,0.29943760000000003],[1582261200,-0.55745929999999999],[1582347600,-0.40295999999999998],[1582434000,0],[1582520400,0],[1582606800,-0.46348260000000002],[1582693200,0.1185103],[1582779600,-0.016221300000000001],[1582866000,-0.3638306],[1582952400,0.27997300000000003],[1583038800,0],[1583125200,0],[1583211600,-0.045926080000000001],[1583298000,-0.61663520000000005],[1583384400,0.042347450000000002],[1583470800,-0.19590350000000001],[1583557200,0.42570180000000002],[1583643600,0],[1583726400,0],[1583812800,0.21781420000000001],[1583899200,-0.12630420000000001],[1583985600,0.65476800000000002],[1584072000,0.32684970000000002],[1584158400,0.32129180000000002],[1584244800,0],[1584331200,0],[1584417600,0.67249809999999999],[1584504000,0.30864140000000001],[1584590400,1.1288180000000001],[1584676800,-0.95430289999999995],[1584763200,-0.49864589999999998],[1584849600,0],[1584936000,0],[1585022400,1.018186],[1585108800,-0.20413000000000001],[1585195200,-0.30856169999999999],[1585281600,-0.226189],[1585368000,-0.60036120000000004],[1585454400,0],[1585540800,0],[1585627200,0.1195977],[1585713600,0.061017259999999997],[1585800000,-0.2460571],[1585886400,0.41464129999999999],[1585972800,-0.35691469999999997],[1586059200,0],[1586145600,0],[1586232000,0.1214524],[1586318400,-0.26052170000000002],[1586404800,-0.29854839999999999],[1586491200,-1.1863269999999999],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.23806040000000001],[1586923200,0.43523780000000001],[1587009600,0.42153069999999998],[1587096000,0.26375419999999999],[1587182400,-0.35423670000000002],[1587268800,0],[1587355200,0],[1587441600,-0.23768310000000001],[1587528000,-0.20368349999999999],[1587614400,0.2871784],[1587700800,-0.63125450000000005],[1587787200,-0.323407],[1587873600,0],[1587960000,0],[1588046400,-0.4889812],[1588132800,-0.23727380000000001],[1588219200,-0.104686],[1588305600,0.48849239999999999],[1588392000,-0.20290830000000001],[1588478400,0],[1588564800,0],[1588651200,0.2559227],[1588737600,-0.2743874],[1588824000,0.25628129999999999],[1588910400,0.1766008],[1588996800,-0.28530220000000001],[1589083200,0],[1589169600,0],[1589256000,0.48625590000000002],[1589342400,0.29661530000000003],[1589428800,0.11601590000000001],[1589515200,0.2484111],[1589601600,-0.3878162],[1589688000,0],[1589774400,0],[1589860800,-0.61235280000000003],[1589947200,-0.1726317],[1590033600,0.14287250000000001],[1590120000,0.16836580000000001],[1590206400,-0.1247463],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.4928671],[1590638400,-0.17893439999999999],[1590724800,-0.096131140000000004],[1590811200,0.58204429999999996],[1590897600,0],[1590984000,0],[1591070400,-0.34023229999999999],[1591156800,-0.00414578],[1591243200,-0.081955479999999997],[1591329600,-0.066162520000000002],[1591416000,-0.0029884270000000001],[1591502400,0],[1591588800,0],[1591675200,-0.50175499999999995],[1591761600,0.14277599999999999],[1591848000,0.21666070000000001],[1591934400,0.67590119999999998],[1592020800,0.056806660000000002],[1592107200,0],[1592193600,0],[1592280000,-0.32535249999999999],[1592366400,-0.10634929999999999],[1592452800,0.063993389999999997],[1592539200,0.20809250000000001],[1592625600,0.074563229999999994],[1592712000,0],[1592798400,0],[1592884800,-0.075445070000000003],[1592971200,0.63034920000000005],[1593057600,0.2414839],[1593144000,-0.24230209999999999],[1593230400,0.07933838],[1593316800,0],[1593403200,0],[1593489600,-0.049480089999999997],[1593576000,-0.087372320000000003],[1593662400,0.12880050000000001],[1593748800,-0.27234550000000002],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.017890260000000002],[1594180800,-0.05255307],[1594267200,0.040569239999999999],[1594353600,0.44382909999999998],[1594440000,-0.045873509999999999],[1594526400,0],[1594612800,0],[1594699200,-0.1552471],[1594785600,-0.50705909999999998],[1594872000,-0.15930939999999999],[1594958400,-0.093394699999999997],[1595044800,-0.2274891],[1595131200,0],[1595217600,0],[1595304000,0.63900469999999998],[1595390400,-0.17337269999999999],[1595476800,-0.45785969999999998],[1595563200,-0.74599760000000004],[1595649600,-0.1627951],[1595736000,0],[1595822400,0],[1595908800,-0.2203436],[1595995200,-0.01823396],[1596081600,-0.45647929999999998],[1596168000,-0.1203109],[1596254400,0.38454569999999999],[1596340800,0],[1596427200,0],[1596513600,-0.25403320000000001],[1596600000,0.021821159999999999],[1596686400,-0.044031750000000001],[1596772800,0.003379553],[1596859200,0.020578869999999999],[1596945600,0],[1597032000,0],[1597118400,0.16138230000000001],[1597204800,0.080484440000000004],[1597291200,0.2882015],[1597377600,-0.15178920000000001],[1597464000,0.33270329999999998],[1597550400,0],[1597636800,0],[1597723200,-0.3899705],[1597809600,-0.20825340000000001],[1597896000,-0.0023074559999999998],[1597982400,-0.088673489999999994],[1598068800,0.01976441],[1598155200,0],[1598241600,0],[1598328000,0.72102529999999998],[1598414400,0.3157508],[1598500800,0.29356569999999998],[1598587200,0.1475909],[1598673600,0.01696512],[1598760000,0],[1598846400,0],[1598932800,0.23336290000000001],[1599019200,-0.17873230000000001],[1599105600,0.36413309999999999],[1599192000,0.20261860000000001],[1599278400,-0.17204330000000001],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0.2400119],[1599710400,-0.24626000000000001],[1599796800,-0.0055505260000000001],[1599883200,-0.080842259999999999],[1599969600,0],[1600056000,0],[1600142400,-0.78438649999999999],[1600228800,0.049129039999999999],[1600315200,-0.10502640000000001],[1600401600,-0.20423569999999999],[1600488000,-0.2493214],[1600574400,0],[1600660800,0],[1600747200,0.20223189999999999],[1600833600,0.120321],[1600920000,0.2236408],[1601006400,-0.09116879],[1601092800,0.38300420000000002],[1601179200,0],[1601265600,0],[1601352000,-0.037842500000000001],[1601438400,-0.1125213],[1601524800,-0.046500300000000001],[1601611200,-0.097114859999999997],[1601697600,-0.43287500000000001],[1601784000,0],[1601870400,0],[1601956800,0.082374710000000004],[1602043200,-0.20654520000000001],[1602129600,0.29764370000000001],[1602216000,-0.12798960000000001],[1602302400,0.3023188],[1602388800,0],[1602475200,0],[1602561600,0.19507240000000001],[1602648000,0.022922169999999999],[1602734400,-0.14629909999999999],[1602820800,-0.45120949999999999],[1602907200,0.13546939999999999],[1602993600,0],[1603080000,0],[1603166400,-0.056741529999999998],[1603252800,-0.18428430000000001],[1603339200,0.36047899999999999],[1603425600,0.05990185],[1603512000,0.41219800000000001],[1603598400,0],[1603684800,0],[1603771200,-0.21951219999999999],[1603857600,-0.093233679999999999],[1603944000,-0.40832400000000002],[1604030400,0.34401219999999999],[1604116800,0.44162669999999998],[1604203200,0],[1604293200,0],[1604379600,-0.5671119],[1604466000,-0.31455139999999998],[1604552400,0.55169789999999996],[1604638800,0.073676920000000007],[1604725200,0.24739249999999999],[1604811600,0],[1604898000,0],[1604984400,0.67374179999999995],[1605070800,-0.87157300000000004],[1605157200,-0.32607770000000003],[1605243600,-0.2440764],[1605330000,-0.097715700000000003],[1605416400,0],[1605502800,0],[1605589200,0.1639806],[1605675600,0.055853489999999999],[1605762000,0.0357583],[1605848400,-0.13940730000000001],[1605934800,-0.20711589999999999],[1606021200,0],[1606107600,0],[1606194000,0.09551904],[1606280400,0.1213706],[1606366800,0.031229489999999999],[1606453200,0],[1606539600,0.1551255],[1606626000,0],[1606712400,0],[1606798800,0.1005105],[1606885200,0.30335519999999999],[1606971600,0.07780637],[1607058000,-0.0036267719999999999],[1607144400,-0.57154419999999995],[1607230800,0],[1607317200,0],[1607403600,0.45023800000000003],[1607490000,-0.01381713],[1607576400,-0.24350939999999999],[1607662800,-0.33726279999999997],[1607749200,-0.31801839999999998],[1607835600,0],[1607922000,0],[1608008400,0.01913782],[1608094800,-0.51519219999999999],[1608181200,0.1696336],[1608267600,-0.31056099999999998],[1608354000,0.57206109999999999],[1608440400,0],[1608526800,0],[1608613200,-0.067006659999999996],[1608699600,0.24664810000000001],[1608786000,0.20478440000000001],[1608872400,-0.021901770000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.7932129],[1609304400,0.1531208],[1609390800,-0.1201004],[1609477200,-0.20633180000000001],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.66311319999999996],[1609909200,-0.48531619999999998],[1609995600,-0.64291869999999995],[1610082000,0.13935220000000001],[1610168400,0.1766964],[1610254800,0],[1610341200,0],[1610427600,-0.3158261],[1610514000,-0.62501470000000003],[1610600400,0.26685350000000002],[1610686800,0.0032209000000000001],[1610773200,-0.27150469999999999],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,-0.63439120000000004],[1611205200,-0.029130730000000001],[1611291600,0.40213199999999999],[1611378000,-0.2406673],[1611464400,0],[1611550800,0],[1611637200,0.24657299999999999],[1611723600,-0.0063817869999999999],[1611810000,0.015296489999999999],[1611896400,-0.5700248],[1611982800,-0.1019026],[1612069200,0],[1612155600,0],[1612242000,-0.65389509999999995],[1612328400,0.86057410000000001],[1612414800,0.19371079999999999],[1612501200,0.61950899999999998],[1612587600,-0.70288870000000003],[1612674000,0],[1612760400,0],[1612846800,0.24756700000000001],[1612933200,-0.068960590000000002],[1613019600,-0.004404692],[1613106000,0.41371720000000001],[1613192400,-0.63227900000000004],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.32747280000000001],[1613624400,0.2107281],[1613710800,0.35046830000000001],[1613797200,0.060098079999999998],[1613883600,0],[1613970000,0],[1614056400,0.09088301],[1614142800,0.3668689],[1614229200,0.15755849999999999],[1614315600,0.16485530000000001],[1614402000,0.2428469],[1614488400,0],[1614574800,0],[1614661200,-0.50742390000000004],[1614747600,0.22251969999999999],[1614834000,0.2762677],[1614920400,0.09501888],[1615006800,-0.90524680000000002],[1615093200,0],[1615179600,0],[1615266000,0.35507870000000002],[1615352400,0.67432080000000005],[1615438800,-0.62331950000000003],[1615525200,-0.40716360000000001],[1615611600,0.41511999999999999],[1615698000,0],[1615780800,0],[1615867200,0.846862],[1615953600,0.45843200000000001],[1616040000,-0.35385369999999999],[1616126400,0.10602739999999999],[1616212800,0.29655219999999999],[1616299200,0],[1616385600,0],[1616472000,-0.4290234],[1616558400,0.26149739999999999],[1616644800,-0.11649139999999999],[1616731200,0.40467199999999998],[1616817600,0.071887789999999993],[1616904000,0],[1616990400,0],[1617076800,0.19824149999999999],[1617163200,0.022726900000000001],[1617249600,-0.17252509999999999],[1617336000,-0.2752925],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.68312340000000005],[1617768000,-0.092734120000000003],[1617854400,0.1689146],[1617940800,0.20107449999999999],[1618027200,0.58420989999999995],[1618113600,0],[1618200000,0],[1618286400,-0.14150180000000001],[1618372800,0.048090939999999999],[1618459200,-0.33587939999999999],[1618545600,0.1207439],[1618632000,0.206149],[1618718400,0],[1618804800,0],[1618891200,-0.097491250000000002],[1618977600,-0.062502550000000004],[1619064000,-0.1053858],[1619150400,-0.19445460000000001],[1619236800,0.13342899999999999],[1619323200,0],[1619409600,0],[1619496000,-0.84030000000000005],[1619582400,0.2533706],[1619668800,-0.56528920000000005],[1619755200,0.59933380000000003],[1619841600,0.057865229999999997],[1619928000,0],[1620014400,0],[1620100800,0.32325310000000002],[1620187200,-0.3689848],[1620273600,-0.77368040000000005],[1620360000,-0.13376469999999999],[1620446400,-0.35829250000000001],[1620532800,0],[1620619200,0],[1620705600,0.071538619999999997],[1620792000,-0.4921585],[1620878400,0.13860600000000001],[1620964800,0.23706569999999999],[1621051200,0.56830069999999999],[1621137600,0],[1621224000,0],[1621310400,-0.096429459999999995],[1621396800,-0.18778890000000001],[1621483200,0.47804799999999997],[1621569600,-0.29914010000000002],[1621656000,-0.04518138],[1621742400,0],[1621828800,0],[1621915200,-0.0064038919999999996],[1622001600,0.22287119999999999],[1622088000,-0.02980758],[1622174400,-0.53529079999999996],[1622260800,-0.27776220000000001],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.43826340000000003],[1622692800,-0.16457630000000001],[1622779200,-0.28306379999999998],[1622865600,0.21075920000000001],[1622952000,0],[1623038400,0],[1623124800,0.18817439999999999],[1623211200,-0.0087951279999999993],[1623297600,-0.1114216],[1623384000,0.38790720000000001],[1623470400,0.01768347],[1623556800,0],[1623643200,0],[1623729600,0.0083100659999999996],[1623816000,0.34773949999999998],[1623902400,0.27101019999999998],[1623988800,0.82949949999999995],[1624075200,0.2580655],[1624161600,0],[1624248000,0],[1624334400,-0.1832433],[1624420800,0.20225879999999999],[1624507200,-0.2278184],[1624593600,-0.2458919],[1624680000,-0.10312730000000001],[1624766400,0],[1624852800,0],[1624939200,0.0016574339999999999],[1625025600,-0.2398805],[1625112000,0.1095066],[1625198400,-0.0094626710000000006],[1625284800,0.32914060000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0.41711419999999999],[1625716800,-0.22666639999999999],[1625803200,0.31247269999999999],[1625889600,-0.090796260000000004],[1625976000,0],[1626062400,0],[1626148800,-0.0082544179999999995],[1626235200,0.017565839999999999],[1626321600,0.63862209999999997],[1626408000,-0.011259659999999999],[1626494400,-0.30987690000000001],[1626580800,0],[1626667200,0],[1626753600,-0.060775620000000002],[1626840000,-0.086046919999999999],[1626926400,0.59854300000000005],[1627012800,0.1468875],[1627099200,-0.13735030000000001],[1627185600,0],[1627272000,0],[1627358400,0.16900119999999999],[1627444800,-0.28976289999999999],[1627531200,-0.31122109999999997],[1627617600,0.064041979999999998],[1627704000,0.330511],[1627790400,0],[1627876800,0],[1627963200,0.059037190000000003],[1628049600,0.2331722],[1628136000,0.78255339999999995],[1628222400,-1.1037520000000001],[1628308800,0.054655570000000001],[1628395200,0],[1628481600,0],[1628568000,0.20352129999999999],[1628654400,-0.39461879999999999],[1628740800,0.1174195],[1628827200,0.29203790000000002],[1628913600,0.33734429999999999],[1629000000,0],[1629086400,0],[1629172800,0.87837860000000001],[1629259200,0.34080579999999999],[1629345600,0.29003420000000002],[1629432000,0.93727519999999998],[1629518400,0.1225971],[1629604800,0],[1629691200,0],[1629777600,-1.0499620000000001],[1629864000,-0.76168009999999997],[1629950400,-0.36915720000000002],[1630036800,0.43681730000000002],[1630123200,-0.73829659999999997],[1630209600,0],[1630296000,0],[1630382400,0.72536990000000001],[1630468800,-0.27206560000000002],[1630555200,-0.066585720000000001],[1630641600,-0.34009479999999997],[1630728000,0.4754932],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.59766730000000001],[1631160000,0.50485449999999998],[1631246400,-0.0265087],[1631332800,0.46126020000000001],[1631419200,0],[1631505600,0],[1631592000,-0.76265110000000003],[1631678400,0.51118989999999997],[1631764800,-0.44537209999999999],[1631851200,-0.2318877],[1631937600,-0.2239295],[1632024000,0],[1632110400,0],[1632196800,0.51572280000000004],[1632283200,0.083035520000000002],[1632369600,-0.65537809999999996],[1632456000,-1.079618],[1632542400,-0.22046499999999999],[1632628800,0],[1632715200,0],[1632801600,-1.239406],[1632888000,-0.24637049999999999],[1632974400,0.48787269999999999],[1633060800,0.050823710000000001],[1633147200,-1.1684460000000001],[1633233600,0],[1633320000,0],[1633406400,-0.473555],[1633492800,0.13759109999999999],[1633579200,0.034026210000000001],[1633665600,0.12510389999999999],[1633752000,-0.66830049999999996],[1633838400,0],[1633924800,0],[1634011200,-0.18578049999999999],[1634097600,-0.64111969999999996],[1634184000,0.4472507],[1634270400,0.42828500000000003],[1634356800,0.2217191],[1634443200,0],[1634529600,0],[1634616000,0.046972489999999999],[1634702400,0.061975490000000001],[1634788800,0.093148270000000005],[1634875200,0.46228520000000001],[1634961600,0.019762640000000001],[1635048000,0],[1635134400,0],[1635220800,-0.3245883],[1635307200,-0.026540049999999999],[1635393600,0.72279450000000001],[1635480000,0.31093779999999999],[1635566400,0.01947778],[1635652800,0],[1635739200,0],[1635825600,-1.326265],[1635912000,-1.0288710000000001],[1635998400,0.63357350000000001],[1636084800,0.80686329999999995],[1636171200,-1.824859],[1636257600,0],[1636347600,0],[1636434000,0.1341299],[1636520400,0.88292820000000005],[1636606800,0.89456080000000004],[1636693200,-0.13270380000000001],[1636779600,0.85694130000000002],[1636866000,0],[1636952400,0],[1637038800,-0.21793899999999999],[1637125200,0.55884279999999997],[1637211600,0.49532039999999999],[1637298000,0.081103880000000003],[1637384400,0.93456830000000002],[1637470800,0],[1637557200,0],[1637643600,-0.48309930000000001],[1637730000,-0.58114010000000005],[1637816400,-0.038240620000000003],[1637902800,0],[1637989200,1.7153069999999999],[1638075600,0],[1638162000,0],[1638248400,0.16141069999999999],[1638334800,0.4032211],[1638421200,1.243922],[1638507600,-0.53289039999999999],[1638594000,0.39640799999999998],[1638680400,0],[1638766800,0],[1638853200,-0.86526239999999999],[1638939600,-0.1403846],[1639026000,-0.39759850000000002],[1639112400,0.52468150000000002],[1639198800,0.44692549999999998],[1639285200,0],[1639371600,0],[1639458000,0.91560030000000003],[1639544400,0.046340449999999998],[1639630800,0.66103409999999996],[1639717200,0.11737649999999999],[1639803600,-0.90186829999999996],[1639890000,0],[1639976400,0],[1640062800,0.098295049999999995],[1640149200,-1.1178939999999999],[1640235600,0.083875480000000002],[1640322000,0.025653970000000002],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.16494880000000001],[1640754000,0.2984271],[1640840400,0.37807960000000002],[1640926800,-0.094201560000000004],[1641013200,-0.0079787729999999998],[1641099600,0],[1641186000,0],[1641272400,-1.512392],[1641358800,-0.74466239999999995],[1641445200,0.2510964],[1641531600,-0.85113709999999998],[1641618000,-0.9585302],[1641704400,0],[1641790800,0],[1641877200,0.044080510000000003],[1641963600,-0.75547319999999996],[1642050000,0.26819710000000002],[1642136400,-0.1944313],[1642222800,-1.257058],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.20304939999999999],[1642654800,0.74883920000000004],[1642741200,0.018057150000000001],[1642827600,0.62500449999999996],[1642914000,0],[1643000400,0],[1643086800,0.2733138],[1643173200,-1.4449970000000001],[1643259600,-0.29246030000000001],[1643346000,0.48422349999999997],[1643432400,0.74467320000000004],[1643518800,0],[1643605200,0],[1643691600,-0.20429849999999999],[1643778000,-0.78025549999999999],[1643864400,0.47951240000000001],[1643950800,0.047372280000000003],[1644037200,-0.1846836],[1644123600,0],[1644210000,0],[1644296400,-0.82811140000000005],[1644382800,0.2317813],[1644469200,-0.36483359999999998],[1644555600,-0.35296110000000003],[1644642000,-0.64513019999999999],[1644728400,0],[1644814800,0],[1644901200,0.51701730000000001],[1644987600,-0.27060119999999999],[1645074000,-0.27593459999999997],[1645160400,-0.047581659999999998],[1645246800,0.2249208],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0.34652270000000002],[1645678800,-0.03797698],[1645765200,0.012157039999999999],[1645851600,-0.66789489999999996],[1645938000,0],[1646024400,0],[1646110800,-0.77396549999999997],[1646197200,0.47586040000000002],[1646283600,-0.24813260000000001],[1646370000,0.61264220000000003],[1646456400,-0.19494040000000001],[1646542800,0],[1646629200,0],[1646715600,0.28601769999999999],[1646802000,-1.151586],[1646888400,0.14743049999999999],[1646974800,-0.88827670000000003],[1647061200,0.2380719],[1647147600,0],[1647230400,0],[1647316800,1.0689299999999999],[1647403200,0.51660320000000004],[1647489600,-0.51566449999999997],[1647576000,-0.93693890000000002],[1647662400,0.32887280000000002],[1647748800,0],[1647835200,0],[1647921600,-1.137551],[1648008000,0.054359930000000001],[1648094400,-0.62814250000000005],[1648180800,-0.30965039999999999],[1648267200,-0.60334560000000004],[1648353600,0],[1648440000,0],[1648526400,0.68377049999999995],[1648612800,-0.34175820000000001],[1648699200,-0.33161109999999999],[1648785600,-0.3875133],[1648872000,-0.23034199999999999],[1648958400,0],[1649044800,0],[1649131200,-0.19516919999999999],[1649217600,0.96909579999999995],[1649304000,0.91855359999999997],[1649390400,0.57052689999999995],[1649476800,-0.47050819999999999],[1649563200,0],[1649649600,0],[1649736000,0.1671561],[1649822400,-0.64154880000000003],[1649908800,-1.096773],[1649995200,-0.54152149999999999],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.39935809999999999],[1650427200,0.066067100000000004],[1650513600,0.2114277],[1650600000,0.99758789999999997],[1650686400,0.3819767],[1650772800,0],[1650859200,0],[1650945600,0.82345880000000005],[1651032000,0.1648297],[1651118400,-0.34653430000000002],[1651204800,-0.81746099999999999],[1651291200,0.32824829999999999],[1651377600,0],[1651464000,0],[1651550400,-0.44279230000000003],[1651636800,-0.69341960000000002],[1651723200,-0.45666390000000001],[1651809600,0.14281920000000001],[1651896000,-0.3728631],[1651982400,0],[1652068800,0],[1652155200,3.5579179999999999],[1652241600,-0.41007700000000002],[1652328000,-0.43036089999999999],[1652414400,0.2817132],[1652500800,-1.245628],[1652587200,0],[1652673600,0],[1652760000,-0.60957899999999998],[1652846400,-0.80600000000000005],[1652932800,0.51813600000000004],[1653019200,0.17762349999999999],[1653105600,0.026819900000000001],[1653192000,0],[1653278400,0],[1653364800,-0.35425909999999999],[1653451200,0.74055859999999996],[1653537600,-0.91509339999999995],[1653624000,-0.68318469999999998],[1653710400,-0.53540359999999998],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.12347959999999999],[1654142400,-0.2880897],[1654228800,0.40162150000000002],[1654315200,-0.31821060000000001],[1654401600,0],[1654488000,0],[1654574400,-0.02752195],[1654660800,-1.1645719999999999],[1654747200,0.21889430000000001],[1654833600,0.94658319999999996],[1654920000,0.46435779999999999],[1655006400,0],[1655092800,0],[1655179200,2.295938],[1655265600,0.0031344839999999999],[1655352000,0.36197780000000002],[1655438400,1.9271320000000001],[1655524800,0.93640350000000006],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.58260789999999996],[1655956800,1.138055],[1656043200,1.209541],[1656129600,-0.70411959999999996],[1656216000,0],[1656302400,0],[1656388800,-0.76072419999999996],[1656475200,-1.0076210000000001],[1656561600,1.131713],[1656648000,0.66210080000000004],[1656734400,-0.1936136],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.0791459999999999],[1657166400,0.88358749999999997],[1657252800,-0.79585790000000001],[1657339200,-0.014384640000000001],[1657425600,0],[1657512000,0],[1657598400,0.5896808],[1657684800,-0.090612059999999994],[1657771200,-0.1000954],[1657857600,0.74463049999999997],[1657944000,-0.25268970000000002],[1658030400,0],[1658116800,0],[1658203200,-0.858371],[1658289600,-0.61433709999999997],[1658376000,-0.50035540000000001],[1658462400,1.1402730000000001],[1658548800,0.41962559999999999],[1658635200,0],[1658721600,0],[1658808000,-1.1847529999999999],[1658894400,0.44360630000000001],[1658980800,-0.60741579999999995],[1659067200,0.1782929],[1659153600,-0.89675519999999997],[1659240000,0],[1659326400,0],[1659412800,0.1111642],[1659499200,-0.35230739999999999],[1659585600,-0.96461839999999999],[1659672000,-0.42845569999999999],[1659758400,-0.044938289999999999],[1659844800,0],[1659931200,0],[1660017600,-0.24626529999999999],[1660104000,0.98269620000000002],[1660190400,-1.024867],[1660276800,0.11619409999999999],[1660363200,-0.39365489999999997],[1660449600,0],[1660536000,0],[1660622400,0.0016417160000000001],[1660708800,0.008528585],[1660795200,1.043077],[1660881600,0.33306819999999998],[1660968000,0.92510020000000004],[1661054400,0],[1661140800,0],[1661227200,1.1498440000000001],[1661313600,0.14644750000000001],[1661400000,-0.48422090000000001],[1661486400,-0.46430909999999997],[1661572800,0.86584609999999995],[1661659200,0],[1661745600,0],[1661832000,0.081422999999999995],[1661918400,-0.072135779999999997],[1662004800,0.1819779],[1662091200,-0.021763810000000001],[1662177600,0.29654580000000003],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.19707140000000001],[1662609600,-0.87433019999999995],[1662696000,-0.30307859999999998],[1662782400,-0.19411890000000001],[1662868800,0],[1662955200,0],[1663041600,-0.089446220000000007],[1663128000,0.84782009999999997],[1663214400,-0.050678319999999999],[1663300800,-0.40866039999999998],[1663387200,0.2138022],[1663473600,0],[1663560000,0],[1663646400,-0.27074819999999999],[1663732800,0.66428350000000003],[1663819200,0.1218904],[1663905600,0.56666950000000005],[1663992000,-0.33707300000000001],[1664078400,0],[1664164800,0],[1664251200,0.05918619],[1664337600,0.015173300000000001],[1664424000,0.23404069999999999],[1664510400,1.021625],[1664596800,0.35651670000000002],[1664683200,0],[1664769600,0],[1664856000,0.30583830000000001],[1664942400,-0.73901039999999996],[1665028800,0.50330750000000002],[1665115200,0.2174065],[1665201600,0.37244389999999999],[1665288000,0],[1665374400,0],[1665460800,0.28910740000000001],[1665547200,0.023558340000000001],[1665633600,0.21104139999999999],[1665720000,0.34987220000000002],[1665806400,-0.034984809999999998],[1665892800,0],[1665979200,0],[1666065600,-0.18561469999999999],[1666152000,-0.18344289999999999],[1666238400,1.080768],[1666324800,0.25671650000000001],[1666411200,-0.1386348],[1666497600,0],[1666584000,0],[1666670400,0.091608449999999994],[1666756800,-0.85755669999999995],[1666843200,0.49453829999999999],[1666929600,-0.45024239999999999],[1667016000,-0.3496744],[1667102400,0],[1667188800,0],[1667275200,-0.023870450000000001],[1667361600,0.11400780000000001],[1667448000,0.17618800000000001],[1667534400,0.15418180000000001],[1667620800,-0.54025480000000003],[1667707200,0],[1667797200,0],[1667883600,0.2278086],[1667970000,0.27083790000000002],[1668056400,0.060657370000000002],[1668142800,-1.2462029999999999],[1668229200,-0.3043826],[1668315600,0],[1668402000,0],[1668488400,0.58408309999999997],[1668574800,-0.5436955],[1668661200,0.25289030000000001],[1668747600,0.33286729999999998],[1668834000,-0.1868552],[1668920400,0],[1669006800,0],[1669093200,0.1012526],[1669179600,0.32926030000000001],[1669266000,-0.31274439999999998],[1669352400,0],[1669438800,-0.043932989999999998],[1669525200,0],[1669611600,0],[1669698000,-0.01348514],[1669784400,-0.17449049999999999],[1669870800,-0.45431830000000001],[1669957200,-0.050815739999999998],[1670043600,-0.2852616],[1670130000,0],[1670216400,0],[1670302800,-0.071063639999999997],[1670389200,0.020985400000000001],[1670475600,0.13312550000000001],[1670562000,-0.32370100000000002],[1670648400,-0.30454799999999999],[1670734800,0],[1670821200,0],[1670907600,0.11038199999999999],[1670994000,-0.086167499999999994],[1671080400,0.1082521],[1671166800,0.28024769999999999],[1671253200,0.48055009999999998],[1671339600,0],[1671426000,0],[1671512400,0.54335219999999995],[1671598800,0.26841920000000002],[1671685200,-0.17286799999999999],[1671771600,0.2144586],[1671858000,0.41033350000000002],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.40841379999999999],[1672290000,0.060365530000000001],[1672376400,-0.32385360000000002],[1672462800,0.076150990000000002],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.1602526],[1672894800,-0.88961429999999997],[1672981200,0.60183229999999999],[1673067600,-0.32774920000000002],[1673154000,0],[1673240400,0],[1673326800,-0.55439340000000004],[1673413200,-0.51954409999999995],[1673499600,-0.33998620000000002],[1673586000,-0.48620920000000001],[1673672400,-0.098346349999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.34557739999999998],[1674104400,0.62269039999999998],[1674190800,0.98162059999999995],[1674277200,-0.34816760000000002],[1674363600,0],[1674450000,0],[1674536400,-0.27981139999999999],[1674622800,-0.087814859999999995],[1674709200,-0.063148430000000005],[1674795600,0.3932332],[1674882000,-0.5141078],[1674968400,0],[1675054800,0],[1675141200,0.1644323],[1675227600,-0.59270179999999995],[1675314000,-0.84487469999999998],[1675400400,-1.0399240000000001],[1675486800,0.324824],[1675573200,0],[1675659600,0],[1675746000,-0.15068329999999999],[1675832400,0.35120230000000002],[1675918800,0.2027716],[1676005200,0.530918],[1676091600,0.93079219999999996],[1676178000,0],[1676264400,0],[1676350800,-0.25856950000000001],[1676437200,-0.44256420000000002],[1676523600,-0.97585699999999997],[1676610000,0.37384050000000002],[1676696400,-0.35901],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.77213160000000003],[1677128400,-0.30013040000000002],[1677214800,-0.18836349999999999],[1677301200,0.04510484],[1677387600,0],[1677474000,0],[1677560400,-0.1223032],[1677646800,-0.14423369999999999],[1677733200,0.62517929999999999],[1677819600,-0.1004053],[1677906000,-0.16091530000000001],[1677992400,0],[1678078800,0],[1678165200,0.32970660000000002],[1678251600,-0.1135893],[1678338000,-0.34799940000000001],[1678424400,0.6358703],[1678510800,0.65798109999999999],[1678597200,0],[1678680000,0],[1678766400,0.026197519999999998],[1678852800,0.05646835],[1678939200,0.027624409999999999],[1679025600,-0.099108650000000006],[1679112000,0.4019568],[1679198400,0],[1679284800,0],[1679371200,0.1109112],[1679457600,-0.097676109999999997],[1679544000,0.54879610000000001],[1679630400,-0.1441906],[1679716800,-0.085362080000000007],[1679803200,0],[1679889600,0],[1679976000,0.20771690000000001],[1680062400,0.054018450000000003],[1680148800,-0.34528039999999999],[1680235200,-0.01554792],[1680321600,-0.31258979999999997],[1680408000,0],[1680494400,0],[1680580800,1.062732],[1680667200,0.22081880000000001],[1680753600,0.56611909999999999],[1680840000,-0.1181306],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.4563644],[1681272000,-0.16546179999999999],[1681358400,0.47296159999999998],[1681444800,0.1292884],[1681531200,0.095628060000000001],[1681617600,0],[1681704000,0],[1681790400,-0.45556930000000001],[1681876800,-0.22835649999999999],[1681963200,-0.17300160000000001],[1682049600,-0.23695959999999999],[1682136000,-0.2409531],[1682222400,0],[1682308800,0],[1682395200,0.03160607],[1682481600,-0.065514569999999994],[1682568000,0.0430918],[1682654400,-0.5523749],[1682740800,-0.076935589999999998],[1682827200,0],[1682913600,0],[1683000000,-0.25798979999999999],[1683086400,-0.83782590000000001],[1683172800,-0.3398948],[1683259200,-0.069788840000000005],[1683345600,-0.50354080000000001],[1683432000,0],[1683518400,0],[1683604800,-0.1719763],[1683691200,0.30917240000000001],[1683777600,-0.025860790000000002],[1683864000,0.14151340000000001],[1683950400,0.1727793],[1684036800,0],[1684123200,0],[1684209600,-0.12802749999999999],[1684296000,0.12229089999999999],[1684382400,-0.27153430000000001],[1684468800,-0.1522665],[1684555200,0.50037509999999996],[1684641600,0],[1684728000,0],[1684814400,-0.116517],[1684900800,0.208117],[1684987200,0.39812540000000002],[1685073600,-0.73292610000000002],[1685160000,-0.35381960000000001],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.30684230000000001],[1685592000,0.026917799999999999],[1685678400,-0.0065834730000000003],[1685764800,-0.3442634],[1685851200,0],[1685937600,0],[1686024000,0.056853460000000001],[1686110400,-0.71248860000000003],[1686196800,-0.058852910000000001],[1686283200,0.39989580000000002],[1686369600,-0.13238469999999999],[1686456000,0],[1686542400,0],[1686628800,-0.48828240000000001],[1686715200,-0.60516720000000002],[1686801600,-0.1389251],[1686888000,0.29273310000000002],[1686974400,0.25356230000000002],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.64184770000000002],[1687406400,-0.02726744],[1687492800,0.040169339999999998],[1687579200,0.021798169999999999],[1687665600,0],[1687752000,0],[1687838400,0.2336231],[1687924800,-0.8595621],[1688011200,-0.067266969999999995],[1688097600,0.025455709999999999],[1688184000,-0.2492424],[1688270400,0],[1688356800,0],[1688443200,-0.1643839],[1688529600,0],[1688616000,0.062527089999999994],[1688702400,0.38750659999999998],[1688788800,-0.1830996],[1688875200,0],[1688961600,0],[1689048000,-0.56334139999999999],[1689134400,0.1464588],[1689220800,-0.01037157],[1689307200,-0.40149030000000002],[1689393600,0.19433700000000001],[1689480000,0],[1689566400,0],[1689652800,-0.084077650000000004],[1689739200,-0.078497890000000001],[1689825600,-0.25796540000000001],[1689912000,0.72397069999999997],[1689998400,-0.35832459999999999],[1690084800,0],[1690171200,0],[1690257600,0.2409946],[1690344000,0.29720600000000003],[1690430400,-0.2076268],[1690516800,-0.01740032],[1690603200,-0.1490794],[1690689600,0],[1690776000,0],[1690862400,-0.034261199999999999],[1690948800,0.4471735],[1691035200,-0.078145519999999996],[1691121600,-0.01526071],[1691208000,0.27126810000000001],[1691294400,0],[1691380800,0],[1691467200,0.41489619999999999],[1691553600,-0.15507090000000001],[1691640000,0.34497879999999997],[1691726400,0.4015513],[1691812800,0.1236379],[1691899200,0],[1691985600,0],[1692072000,0.70666450000000003],[1692158400,-0.1243636],[1692244800,0.1034501],[1692331200,0.26118910000000001],[1692417600,0.109732],[1692504000,0],[1692590400,0],[1692676800,0.33550449999999998],[1692763200,0.15241930000000001],[1692849600,-0.42513020000000001],[1692936000,0.26733079999999998],[1693022400,0.15843689999999999],[1693108800,0],[1693195200,0],[1693281600,-0.19258629999999999],[1693368000,-0.18381600000000001],[1693454400,-0.17028799999999999],[1693540800,-0.1546631],[1693627200,0.24856249999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.27785989999999999],[1694059200,0.23326160000000001],[1694145600,0.44504670000000002],[1694232000,0.25329839999999998],[1694318400,0],[1694404800,0],[1694491200,-0.036411840000000001],[1694577600,0.16164510000000001],[1694664000,0.1454732],[1694750400,-0.066950990000000002],[1694836800,-0.2382647],[1694923200,0],[1695009600,0],[1695096000,0.27861350000000001],[1695182400,-0.066150790000000001],[1695268800,-0.071809109999999995],[1695355200,0.1268928],[1695441600,0.19371289999999999],[1695528000,0],[1695614400,0],[1695700800,0.1745921],[1695787200,0.13568669999999999],[1695873600,0.10583529999999999],[1695960000,-0.035625329999999997],[1696046400,-0.21983630000000001],[1696132800,0],[1696219200,0],[1696305600,0.34978130000000002],[1696392000,0.35499029999999998],[1696478400,-0.35306140000000003],[1696564800,0.42614849999999999],[1696651200,0.20084589999999999],[1696737600,0],[1696824000,0],[1696910400,0.48148429999999998],[1696996800,-0.2706616],[1697083200,0.02789345],[1697169600,0.60932640000000005],[1697256000,0.32749660000000003],[1697342400,0],[1697428800,0],[1697515200,-0.15371860000000001],[1697601600,-0.29942029999999997],[1697688000,0.63497380000000003],[1697774400,0.035505090000000003],[1697860800,-0.14199999999999999],[1697947200,0],[1698033600,0],[1698120000,-0.097343360000000004],[1698206400,-0.3285845],[1698292800,0.257851],[1698379200,-0.3284936],[1698465600,0.121143],[1698552000,0],[1698638400,0],[1698724800,-0.14178360000000001],[1698811200,0.25859729999999997],[1698897600,0.038198959999999997],[1698984000,-0.33380840000000001],[1699070400,-0.41172730000000002],[1699156800,0],[1699246800,0],[1699333200,0.286325],[1699419600,-0.31469589999999997],[1699506000,0.12456449999999999],[1699592400,0.26421090000000003],[1699678800,0.3431709],[1699765200,0],[1699851600,0],[1699938000,0.35373009999999999],[1700024400,-0.9127111],[1700110800,-0.43661650000000002],[1700197200,0.075187329999999997],[1700283600,-0.24460409999999999],[1700370000,0],[1700456400,0],[1700542800,0.17300840000000001],[1700629200,0.20905480000000001],[1700715600,-0.1646946],[1700802000,0],[1700888400,-0.072061570000000005],[1700974800,0],[1701061200,0],[1701147600,0.028908610000000001],[1701234000,-0.02891123],[1701320400,-0.20296310000000001],[1701406800,0.19863410000000001],[1701493200,-0.74051739999999999],[1701579600,0],[1701666000,0],[1701752400,-0.73587100000000005],[1701838800,0.21948280000000001],[1701925200,-0.66991650000000003],[1702011600,-0.32992100000000002],[1702098000,-0.051666709999999998],[1702184400,0],[1702270800,0],[1702357200,0.42783979999999999],[1702443600,0.048709229999999999],[1702530000,-0.80001429999999996],[1702616400,-0.81991650000000005],[1702702800,0.35130159999999999],[1702789200,0],[1702875600,0],[1702962000,0.7502103],[1703048400,-0.37197229999999998],[1703134800,0.23558399999999999],[1703221200,-0.55516929999999998],[1703307600,-0.21370330000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.078803960000000006],[1703739600,-0.41114070000000003],[1703826000,-0.1626754],[1703912400,0.52085269999999995],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.017045129999999999],[1704344400,0.9547947],[1704430800,-0.37281950000000003],[1704517200,0.090380420000000003],[1704603600,0],[1704690000,0],[1704776400,-0.26343739999999999],[1704862800,-0.3006896],[1704949200,-0.095196520000000007],[1705035600,0.51227840000000002],[1705122000,0.66417930000000003],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.058542820000000002],[1705554000,0.21414810000000001],[1705640400,0.054195739999999999],[1705726800,0.059771570000000003],[1705813200,0],[1705899600,0],[1705986000,-0.35652709999999999],[1706072400,0.156251],[1706158800,0.50507259999999998],[1706245200,-0.3319085],[1706331600,-0.065845349999999997],[1706418000,0],[1706504400,0],[1706590800,-0.29847869999999999],[1706677200,0.476298],[1706763600,0.1892655],[1706850000,-0.74463590000000002],[1706936400,0.047165180000000001],[1707022800,0],[1707109200,0],[1707195600,0.45136100000000001],[1707282000,-0.26934629999999998],[1707368400,0.3809727],[1707454800,-0.30925619999999998],[1707541200,-0.31584689999999999],[1707627600,0],[1707714000,0],[1707800400,-0.93392260000000005],[1707886800,0.71694749999999996],[1707973200,-0.75735070000000004],[1708059600,0.0741816],[1708146000,0.17891550000000001],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.1687217],[1708578000,0.71718879999999996],[1708664400,0.1989146],[1708750800,0.12588460000000001],[1708837200,0],[1708923600,0],[1709010000,-0.1180327],[1709096400,-0.61466710000000002],[1709182800,-0.095202250000000002],[1709269200,0.001298645],[1709355600,-0.085050290000000001],[1709442000,0],[1709528400,0],[1709614800,-0.27977489999999999],[1709701200,0.57275679999999995],[1709787600,-0.1751286],[1709874000,-0.1494905],[1709960400,-0.4005088],[1710046800,0],[1710129600,0],[1710216000,0.22708539999999999],[1710302400,0.1145576],[1710388800,-0.38712340000000001],[1710475200,0.64714799999999995],[1710561600,-0.47594560000000002],[1710648000,0],[1710734400,0],[1710820800,0.31602590000000003],[1710907200,0.17247460000000001],[1710993600,-0.55364639999999998],[1711080000,-0.4061051],[1711166400,0.2054233],[1711252800,0],[1711339200,0],[1711425600,-0.14863199999999999],[1711512000,-0.24569460000000001],[1711598400,-0.698264],[1711684800,0.47519679999999997],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.53016819999999998],[1712116800,0.61636029999999997],[1712203200,-0.24695909999999999],[1712289600,0.2190433],[1712376000,0.37107980000000002],[1712462400,0],[1712548800,0],[1712635200,-0.3220594],[1712721600,0.13429679999999999],[1712808000,0.49273260000000002],[1712894400,0.087026160000000005],[1712980800,0.39776830000000002],[1713067200,0],[1713153600,0],[1713240000,0.38758130000000002],[1713326400,0.12988930000000001],[1713412800,-0.25224170000000001],[1713499200,-0.1282469],[1713585600,-0.0064718950000000001],[1713672000,0],[1713758400,0],[1713844800,-0.3986557],[1713931200,-0.44438749999999999],[1714017600,0.096382510000000005],[1714104000,0.2884003],[1714190400,-0.438803],[1714276800,0],[1714363200,0],[1714449600,-0.1277326],[1714536000,-0.083559679999999997],[1714622400,0.33233030000000002],[1714708800,-0.3334164],[1714795200,-0.23227700000000001],[1714881600,0],[1714968000,0],[1715054400,-0.16995009999999999],[1715140800,0.1294333],[1715227200,0.076356709999999994],[1715313600,-0.080861240000000001],[1715400000,0.2763854],[1715486400,0],[1715572800,0],[1715659200,-0.10530689999999999],[1715745600,-0.405385],[1715832000,-0.22243289999999999],[1715918400,0.53356340000000002],[1716004800,0.16438140000000001],[1716091200,0],[1716177600,0],[1716264000,-0.41133380000000003],[1716350400,0.206044],[1716436800,0.22680620000000001],[1716523200,0.44658239999999999],[1716609600,-0.42711329999999997],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.51687150000000004],[1717041600,-0.062183210000000003],[1717128000,-0.14640690000000001],[1717214400,-0.074796890000000005],[1717300800,0],[1717387200,0],[1717473600,-0.1959825],[1717560000,0.082807560000000002],[1717646400,-0.18576229999999999],[1717732800,0.43497209999999997],[1717819200,0.29482720000000001],[1717905600,0],[1717992000,0],[1718078400,0.17028180000000001],[1718164800,-0.044425409999999999],[1718251200,-0.57120499999999996],[1718337600,0.36364489999999999],[1718424000,0.58879269999999995],[1718510400,0],[1718596800,0],[1718683200,-0.14946139999999999],[1718769600,0.060235280000000002],[1718856000,0],[1718942400,0.39624819999999999],[1719028800,-0.43690050000000002],[1719115200,0],[1719201600,0],[1719288000,0.1294411],[1719374400,0.3328467],[1719460800,-0.048053060000000002],[1719547200,-0.40996519999999997],[1719633600,0.12228120000000001],[1719720000,0],[1719806400,0],[1719892800,0.56393680000000002],[1719979200,0.14137259999999999],[1720065600,0.31644],[1720152000,0],[1720238400,-0.037069779999999997],[1720324800,0],[1720411200,0],[1720497600,-0.40477849999999999],[1720584000,-0.066315769999999996],[1720670400,0.0092504600000000003],[1720756800,-1.2054499999999999],[1720843200,-0.36658449999999998],[1720929600,0],[1721016000,0],[1721102400,-0.15010090000000001],[1721188800,-1.1815089999999999],[1721275200,0.49943749999999998],[1721361600,0.0060306179999999997],[1721448000,-0.31531379999999998],[1721534400,0],[1721620800,0],[1721707200,-0.42427179999999998],[1721793600,-0.15606159999999999],[1721880000,0.25102760000000002],[1721966400,0.11918810000000001],[1722052800,-0.9513897],[1722139200,0],[1722225600,0],[1722312000,-0.0043223430000000002],[1722398400,0.043526330000000002],[1722484800,0.5667373],[1722571200,0.099426959999999995],[1722657600,-0.43439990000000001],[1722744000,0],[1722830400,0],[1722916800,0.14707700000000001],[1723003200,-0.078206300000000006],[1723089600,0.20212469999999999],[1723176000,-0.23100490000000001],[1723262400,0.3717492],[1723348800,0],[1723435200,0],[1723521600,0.57640820000000004],[1723608000,-0.11042970000000001],[1723694400,0.089753449999999999],[1723780800,0.2072957],[1723867200,-0.27212639999999999],[1723953600,0],[1724040000,0],[1724126400,-0.16313330000000001],[1724212800,-0.063109280000000004],[1724299200,-0.00078941929999999997],[1724385600,0.016032190000000002],[1724472000,-0.4040224],[1724558400,0],[1724644800,0],[1724731200,0.26560820000000002],[1724817600,0.17631479999999999],[1724904000,-0.13941629999999999],[1724990400,0.19672780000000001],[1725076800,-0.1566766],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.17729739999999999],[1725508800,0.01581859],[1725595200,-0.046837810000000001],[1725681600,0.146149],[1725768000,0],[1725854400,0],[1725940800,0.088430419999999996],[1726027200,0.019108590000000002],[1726113600,-0.068281620000000001],[1726200000,0.050748460000000002],[1726286400,-0.14220869999999999],[1726372800,0],[1726459200,0],[1726545600,0.028628029999999999],[1726632000,-0.01170209],[1726718400,0.0058579349999999999],[1726804800,-0.057224480000000001],[1726891200,0.32991470000000001],[1726977600,0],[1727064000,0],[1727150400,0.2167153],[1727236800,0.099451520000000002],[1727323200,0.13371089999999999],[1727409600,-0.64969690000000002],[1727496000,-0.0386226],[1727582400,0],[1727668800,0],[1727755200,0.18705050000000001],[1727841600,0.3921133],[1727928000,0.2016424],[1728014400,0.33056570000000002],[1728100800,0.13827519999999999],[1728187200,0],[1728273600,0],[1728360000,-0.25844260000000002],[1728446400,0.090993569999999996],[1728532800,0.28915259999999998],[1728619200,-0.02673801],[1728705600,-0.24026110000000001],[1728792000,0],[1728878400,0],[1728964800,-0.010196800000000001],[1729051200,-0.035854530000000003],[1729137600,0.12597269999999999],[1729224000,0.0069169979999999997],[1729310400,-0.39179770000000003],[1729396800,0],[1729483200,0],[1729569600,0.1977151],[1729656000,-0.32627420000000001],[1729742400,-0.058834730000000002],[1729828800,-0.04758387],[1729915200,0.16318089999999999],[1730001600,0],[1730088000,0],[1730174400,-0.2331992],[1730260800,0.6286813],[1730347200,-0.01160189],[1730433600,0.84361710000000001],[1730520000,0.065443100000000004],[1730606400,0],[1730696400,0],[1730782800,0.045562079999999998],[1730869200,0.40043430000000002],[1730955600,1.2491190000000001],[1731042000,0.01398919],[1731128400,-0.012813720000000001],[1731214800,0],[1731301200,0],[1731387600,-0.15551119999999999],[1731474000,0.28044380000000002],[1731560400,0.37711450000000002],[1731646800,-0.16293750000000001],[1731733200,0.088270600000000005],[1731819600,0],[1731906000,0],[1731992400,0.082144709999999996],[1732078800,0.013479379999999999],[1732165200,-0.25480399999999997],[1732251600,0.33738859999999998],[1732338000,-0.36639890000000003],[1732424400,0],[1732510800,0],[1732597200,-0.37394359999999999],[1732683600,0.36380439999999997],[1732770000,-0.77183400000000002],[1732856400,0],[1732942800,-0.0045009189999999999],[1733029200,0],[1733115600,0],[1733202000,0.22221460000000001],[1733288400,0.20056740000000001],[1733374800,-0.42547469999999998],[1733461200,0.59636800000000001],[1733547600,-0.022660179999999999],[1733634000,0],[1733720400,0],[1733806800,-0.42454199999999997],[1733893200,0.0061855970000000001],[1733979600,-0.0025207739999999999],[1734066000,-0.2244507],[1734152400,-0.35078569999999998],[1734238800,0],[1734325200,0],[1734411600,-0.42517880000000002],[1734498000,0.28473009999999999],[1734584400,0.36363200000000001],[1734670800,0.57061669999999998],[1734757200,-0.47348770000000001],[1734843600,0],[1734930000,0],[1735016400,0.076340420000000006],[1735102800,-0.0035545189999999999],[1735189200,0],[1735275600,0.05393295],[1735362000,0.020761669999999999],[1735448400,0],[1735534800,0],[1735621200,0.24045739999999999],[1735707600,0.081608520000000004],[1735794000,0],[1735880400,-0.078272800000000003],[1735966800,-0.25989250000000003],[1736053200,0],[1736139600,0],[1736226000,-0.14438200000000001],[1736312400,0.4408628],[1736398800,0.1145434],[1736485200,0],[1736571600,0.63445339999999995],[1736658000,0],[1736744400,0],[1736830800,-0.28770299999999999],[1736917200,0.060936400000000002],[1737003600,-0.39667639999999998],[1737090000,-0.026305169999999999],[1737176400,-0.33616170000000001],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,-0.003747018],[1737608400,-0.0073543080000000004],[1737694800,-0.19484119999999999],[1737781200,-0.26278889999999999],[1737867600,0],[1737954000,0],[1738040400,0.101672],[1738126800,0.69189230000000002],[1738213200,0.10185279999999999],[1738299600,-0.42687320000000001],[1738386000,-0.50236340000000002],[1738472400,0],[1738558800,0],[1738645200,0.447822],[1738731600,0.2029234],[1738818000,0.30981110000000001],[1738904400,-0.25548979999999999],[1738990800,0.085750489999999999],[1739077200,0],[1739163600,0],[1739250000,0.39847110000000002],[1739336400,0.02947143],[1739422800,-0.45347850000000001],[1739509200,-0.22639409999999999],[1739595600,-0.16999400000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.075701740000000003],[1740027600,0.39422010000000002],[1740114000,-0.30013329999999999],[1740200400,-0.53673040000000005],[1740286800,0],[1740373200,0],[1740459600,0.37715169999999998],[1740546000,0.062109020000000001],[1740632400,-0.2147975],[1740718800,0.34145019999999998],[1740805200,-0.02202985],[1740891600,0],[1740978000,0],[1741064400,-0.22555739999999999],[1741150800,-0.35050910000000002],[1741237200,-0.31536039999999999],[1741323600,-0.098961759999999996],[1741410000,-0.19699720000000001],[1741496400,0],[1741579200,0],[1741665600,0.25871820000000001],[1741752000,-0.35609150000000001],[1741838400,0.049578339999999999],[1741924800,-0.21228230000000001],[1742011200,-0.077180189999999996],[1742097600,0],[1742184000,0],[1742270400,0.1275356],[1742356800,0.12299060000000001],[1742443200,0.16411400000000001],[1742529600,0.1078559],[1742616000,0.1219618],[1742702400,0],[1742788800,0],[1742875200,-0.092856430000000004],[1742961600,0.1610808],[1743048000,0.258324],[1743134400,-0.04121988],[1743220800,0.025071670000000001],[1743307200,0],[1743393600,0],[1743480000,0.068152379999999999],[1743566400,-0.057209719999999999],[1743652800,-0.1161944],[1743739200,-0.040446370000000002],[1743825600,-0.66389770000000004],[1743912000,0],[1743998400,0],[1744084800,-0.01424017],[1744171200,0.1556611],[1744257600,0.38362689999999999],[1744344000,-0.094693250000000007],[1744430400,-0.062606629999999996],[1744516800,0],[1744603200,0],[1744689600,-0.31254189999999998],[1744776000,0.032049859999999999],[1744862400,0.16887869999999999],[1744948800,-0.02154437],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.44667760000000001],[1745380800,-0.1532],[1745467200,-0.1149321],[1745553600,-0.47681820000000003],[1745640000,-0.52039460000000004],[1745726400,0],[1745812800,0],[1745899200,0.2396674],[1745985600,0.16896359999999999],[1746072000,0.015870160000000001],[1746158400,0.35594720000000002],[1746244800,0.083478960000000005],[1746331200,0],[1746417600,0],[1746504000,0.128001],[1746590400,0.0026584629999999998],[1746676800,0.30637189999999997],[1746763200,-0.44689030000000002],[1746849600,-0.22174350000000001],[1746936000,0],[1747022400,0],[1747108800,-0.16780619999999999],[1747195200,-0.05075694],[1747281600,0.052628170000000002],[1747368000,-0.1895898],[1747454400,-0.057884280000000003],[1747540800,0],[1747627200,0],[1747713600,-0.10380060000000001],[1747800000,-0.2131904],[1747886400,0.17249220000000001],[1747972800,0.2099203],[1748059200,0.41678609999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.1425024],[1748491200,-0.05422635],[1748577600,-0.077846230000000002],[1748664000,0.2168746],[1748750400,0],[1748836800,0],[1748923200,0.48422910000000002],[1749009600,-0.29293720000000001],[1749096000,-0.2326223],[1749182400,-0.20065430000000001],[1749268800,0.13564470000000001],[1749355200,0],[1749441600,0],[1749528000,-0.34932809999999997],[1749614400,-0.11175019999999999],[1749700800,-0.26425660000000001],[1749787200,0.33139249999999998],[1749873600,0.1804132],[1749960000,0],[1750046400,0],[1750132800,-0.16379779999999999],[1750219200,0.64929460000000006],[1750305600,-0.12703539999999999],[1750392000,0],[1750478400,0.08955979],[1750564800,0],[1750651200,0],[1750737600,0.034676270000000002],[1750824000,-0.2046192],[1750910400,-0.22287399999999999],[1750996800,-0.072672609999999999],[1751083200,0.23975250000000001],[1751169600,0],[1751256000,0],[1751342400,-0.22147720000000001],[1751428800,0.15253549999999999],[1751515200,-0.83277469999999998],[1751601600,0.24756739999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0.18148839999999999],[1752033600,0.054183200000000001],[1752120000,-0.21284800000000001],[1752206400,-0.089875919999999998],[1752292800,-0.025199909999999999],[1752379200,0],[1752465600,0],[1752552000,-0.096795950000000006],[1752638400,-0.041984340000000002],[1752724800,-0.23103119999999999],[1752811200,0.1242236],[1752897600,0.14509859999999999],[1752984000,0],[1753070400,0],[1753156800,-0.018204080000000001],[1753243200,-0.30101220000000001],[1753329600,0.16926060000000001],[1753416000,0.01524357],[1753502400,-0.12234390000000001],[1753588800,0],[1753675200,0],[1753761600,0.2391934],[1753848000,-0.15214459999999999],[1753934400,0.035919880000000001],[1754020800,-0.65800610000000004],[1754107200,0.1352341],[1754193600,0],[1754280000,0],[1754366400,-0.18864880000000001],[1754452800,0.087663480000000002],[1754539200,0.16342180000000001],[1754625600,-0.09257551],[1754712000,0.29635539999999999],[1754798400,0],[1754884800,0],[1754971200,0.0065263359999999998],[1755057600,0.097275719999999996],[1755144000,-0.93187520000000001],[1755230400,0.099682229999999997],[1755316800,-0.1184341],[1755403200,0],[1755489600,0],[1755576000,0.2335265],[1755662400,-0.24158199999999999],[1755748800,0.01346381],[1755835200,0.15531320000000001],[1755921600,-0.4362065],[1756008000,0],[1756094400,0],[1756180800,0.23203960000000001],[1756267200,0.081922549999999997],[1756353600,-0.23464180000000001],[1756440000,0.26145469999999998],[1756526400,0.066669660000000006],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.04123168],[1756958400,0.099478839999999999],[1757044800,-0.3196195],[1757131200,-0.58129489999999995],[1757217600,0],[1757304000,0],[1757390400,0.080353720000000003],[1757476800,0.30491770000000001],[1757563200,0.79387529999999995],[1757649600,-0.5002375],[1757736000,0.1670999],[1757822400,0],[1757908800,0],[1757995200,0.23750070000000001],[1758081600,-0.37152170000000001],[1758168000,0.22338189999999999],[1758254400,-0.78295040000000005],[1758340800,0.36454999999999999],[1758427200,0],[1758513600,0],[1758600000,0.66268919999999998],[1758686400,-0.11236599999999999],[1758772800,-0.44437209999999999],[1758859200,0.098850759999999996],[1758945600,0.064245549999999998],[1759032000,0],[1759118400,0],[1759204800,-0.27431820000000001],[1759291200,-0.11371829999999999],[1759377600,-0.39161639999999998],[1759464000,-0.27588879999999999],[1759550400,-0.4601866],[1759636800,0],[1759723200,0],[1759809600,0.45198339999999998],[1759896000,0.1761732],[1759982400,0.28888760000000002],[1760068800,0.091507989999999997],[1760155200,0.02651773],[1760241600,0],[1760328000,0],[1760414400,0.1967604],[1760500800,-0.27819139999999998],[1760587200,-0.081146620000000003],[1760673600,0.26058490000000001],[1760760000,-0.45137559999999999],[1760846400,0],[1760932800,0],[1761019200,-0.36431259999999999],[1761105600,-0.43002200000000002],[1761192000,0.021689119999999999],[1761278400,0.2284388],[1761364800,0.19648109999999999],[1761451200,0],[1761537600,0],[1761624000,-0.16790749999999999],[1761710400,-0.006574168],[1761796800,0.84714500000000004],[1761883200,-0.035445400000000002],[1761969600,-0.66729369999999999],[1762056000,0],[1762146000,0],[1762232400,1.4249309999999999],[1762318800,-0.20213439999999999],[1762405200,0.07143091],[1762491600,-0.35304429999999998],[1762578000,0.083880730000000001],[1762664400,0],[1762750800,0],[1762837200,-0.023593880000000001],[1762923600,-0.2025942],[1763010000,0.3675833],[1763096400,-0.057364489999999997],[1763182800,0.22736590000000001],[1763269200,0],[1763355600,0],[1763442000,-0.22518099999999999],[1763528400,0.05223502],[1763614800,0.048844440000000003],[1763701200,-0.56934490000000004],[1763787600,-0.42290699999999998],[1763874000,0],[1763960400,0],[1764046800,-0.2149635],[1764133200,-0.22940440000000001],[1764219600,0.18433089999999999],[1764306000,0],[1764392400,-0.12713920000000001],[1764478800,0],[1764565200,0],[1764651600,0.11535910000000001],[1764738000,0.045867169999999999],[1764824400,-0.36802580000000001],[1764910800,0.33286830000000001],[1764997200,-0.007884963],[1765083600,0],[1765170000,0],[1765256400,0.1181595],[1765342800,0.081685480000000005],[1765429200,-0.52784319999999996],[1765515600,-0.034409969999999998],[1765602000,-0.1057992],[1765688400,0],[1765774800,0],[1765861200,-0.059356150000000003],[1765947600,0.13085730000000001],[1766034000,0.1391627],[1766120400,0.37287949999999997],[1766206800,0.1721705],[1766293200,0],[1766379600,0],[1766466000,0.28311029999999998],[1766552400,0.22081629999999999],[1766638800,-0.061652029999999997],[1766725200,0],[1766811600,-0.060070230000000002],[1766898000,0],[1766984400,0],[1767070800,-0.24013010000000001],[1767157200,0.1209107],[1767243600,-0.17097509999999999],[1767330000,0],[1767416400,-0.002126513],[1767502800,0],[1767589200,0],[1767675600,0.34138580000000002],[1767762000,-0.197488],[1767848400,0.063788490000000003],[1767934800,-0.71049030000000002],[1768021200,-0.21779009999999999],[1768107600,0],[1768194000,0],[1768280400,0.54421489999999995],[1768366800,-0.39400410000000002],[1768453200,0.064722219999999997],[1768539600,0.1605248],[1768626000,0.26880769999999998],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.021189759999999998],[1769058000,-0.51622159999999995],[1769144400,-0.091942579999999996],[1769230800,0.82312160000000001],[1769317200,0],[1769403600,0],[1769490000,0.3649425],[1769576400,0.29954789999999998],[1769662800,0.13733210000000001],[1769749200,-0.17506150000000001],[1769835600,-0.2224276],[1769922000,0],[1770008400,0],[1770094800,0.37623180000000001],[1770181200,-0.2470416],[1770267600,-0.76770939999999999],[1770354000,0.17119219999999999],[1770440400,1.05125],[1770526800,0],[1770613200,0],[1770699600,0.78988530000000001],[1770786000,-0.76399470000000003],[1770872400,0.75144060000000001],[1770958800,-0.93718020000000002],[1771045200,0.11302619999999999],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.17278650000000001],[1771477200,0.24439720000000001],[1771563600,0.33207829999999999],[1771650000,0.23396549999999999],[1771736400,0],[1771822800,0],[1771909200,-0.15742929999999999],[1771995600,0.6609448],[1772082000,0.6628269],[1772168400,-0.1500976],[1772254800,0.080943630000000003],[1772341200,0],[1772427600,0],[1772514000,0.52427500000000005],[1772600400,0.39623350000000002],[1772686800,-0.30672440000000001],[1772773200,0.47004770000000001],[1772859600,-0.1365934],[1772946000,0],[1773028800,0],[1773115200,0.55710599999999999],[1773201600,0.15784339999999999],[1773288000,0.38631209999999999],[1773374400,0.32617849999999998],[1773460800,-0.62079189999999995],[1773547200,0],[1773633600,0],[1773720000,0.02434267],[1773806400,0.17746410000000001],[1773892800,-0.2827133],[1773979200,0.12401189999999999],[1774065600,-0.27990510000000002],[1774152000,0],[1774238400,0],[1774324800,0.24257860000000001],[1774411200,0.29633540000000003],[1774497600,-0.18783169999999999],[1774584000,-0.1636946],[1774670400,0.3636086],[1774756800,0],[1774843200,0],[1774929600,0.2737194],[1775016000,-0.53951340000000003],[1775102400,-0.24758269999999999],[1775188800,-0.078055680000000002],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.23881430000000001],[1775620800,0.19995889999999999],[1775707200,-0.36936659999999999],[1775793600,-0.1041924],[1775880000,0.1129175],[1775966400,0],[1776052800,0],[1776139200,-0.38615300000000002],[1776225600,0.1811401],[1776312000,0.041563650000000001],[1776398400,-0.33663670000000001],[1776484800,-0.077361959999999994],[1776571200,0],[1776657600,0],[1776744000,-0.1078731],[1776830400,-0.40734009999999998],[1776916800,0.24345559999999999],[1777003200,-0.68062029999999996],[1777089600,-0.55572770000000005],[1777176000,0],[1777262400,0],[1777348800,-0.16016269999999999],[1777435200,-0.47584409999999999],[1777521600,-0.90584279999999995],[1777608000,0.4691401],[1777694400,0.1070159],[1777780800,0],[1777867200,0],[1777953600,-0.05918586],[1778040000,-0.1161148],[1778126400,0.11161500000000001],[1778212800,0.00158589],[1778299200,-0.42275430000000003],[1778385600,0],[1778472000,0],[1778558400,0.080685549999999995],[1778644800,0.56328180000000005],[1778731200,-0.21268400000000001],[1778817600,0.42682730000000002],[1778904000,0.70434470000000005],[1778990400,0],[1779076800,0],[1779163200,-0.2207192],[1779249600,-0.61537439999999999],[1779336000,-0.51244330000000005],[1779422400,-0.2179662],[1779508800,-0.51097340000000002],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.30616450000000001],[1779940800,-0.51498750000000004],[1780027200,0.23716429999999999],[1780113600,0.34435090000000002],[1780200000,0],[1780286400,0],[1780372800,0.15526119999999999],[1780459200,-0.14360490000000001],[1780545600,-0.67344550000000003],[1780632000,-0.4487951],[1780718400,0.60449509999999995],[1780804800,0],[1780891200,0],[1780977600,-0.5532338],[1781064000,-0.34329799999999999],[1781150400,0.1050199],[1781236800,-0.38964589999999999],[1781323200,-0.29851499999999997],[1781409600,0],[1781496000,0],[1781582400,-1.0181830000000001],[1781668800,0.35620580000000002],[1781755200,-0.2602314],[1781841600,-1.3156559999999999],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.39793230000000002],[1782273600,0.54923529999999998],[1782360000,0.52997870000000002],[1782446400,-0.1085425],[1782532800,0.81196670000000004],[1782619200,0],[1782705600,0],[1782792000,-0.54155350000000002],[1782878400,-0.32507429999999998],[1782964800,-0.067536089999999993],[1783051200,0.47540399999999999],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,-0.5099146],[1783483200,0.61198240000000004],[1783569600,0.31236960000000003],[1783656000,0.31705280000000002],[1783742400,-0.017319930000000001],[1783828800,0],[1783915200,0],[1784001600,0.39599099999999998],[1784088000,-0.34232560000000001],[1784174400,0.26769860000000001],[1784260800,0.21587039999999999],[1784347200,0.16426769999999999],[1784433600,0],[1784520000,0],[1784606400,0.12125379999999999],[1784692800,-0.52096849999999995],[1784779200,0.075365870000000001],[1784865600,-0.034116109999999998],[1784952000,0.169459],[1785038400,0],[1785124800,0],[1785211200,-0.069275320000000001],[1785297600,0.26278899999999999],[1785384000,0.20379],[1785470400,0.033866439999999998],[1785556800,-0.13486419999999999],[1785643200,0],[1785729600,0],[1785816000,-0.090790800000000005]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,1261000],[965361600,1261000],[965448000,1261000],[965534400,1261000],[965620800,1261000],[965707200,1261000],[965793600,1261000],[965880000,1349000],[965966400,1349000],[966052800,1349000],[966139200,1349000],[966225600,1349000],[966312000,1349000],[966398400,1349000],[966484800,1386000],[966571200,1386000],[966657600,1386000],[966744000,1386000],[966830400,1386000],[966916800,1386000],[967003200,1386000],[967089600,1410000],[967176000,1410000],[967262400,1410000],[967348800,1410000],[967435200,1410000],[967521600,1410000],[967608000,1410000],[967694400,1421000],[967780800,1421000],[967867200,1421000],[967953600,1421000],[968040000,1421000],[968126400,1421000],[968212800,1421000],[968299200,1420000],[968385600,1420000],[968472000,1420000],[968558400,1420000],[968644800,1420000],[968731200,1420000],[968817600,1420000],[968904000,1428000],[968990400,1428000],[969076800,1428000],[969163200,1428000],[969249600,1428000],[969336000,1428000],[969422400,1428000],[969508800,1419000],[969595200,1419000],[969681600,1419000],[969768000,1419000],[969854400,1419000],[969940800,1419000],[970027200,1419000],[970113600,1403000],[970200000,1403000],[970286400,1403000],[970372800,1403000],[970459200,1403000],[970545600,1403000],[970632000,1403000],[970718400,1420000],[970804800,1420000],[970891200,1420000],[970977600,1420000],[971064000,1420000],[971150400,1420000],[971236800,1420000],[971323200,1411000],[971409600,1411000],[971496000,1411000],[971582400,1411000],[971668800,1411000],[971755200,1411000],[971841600,1411000],[971928000,1374000],[972014400,1374000],[972100800,1374000],[972187200,1374000],[972273600,1374000],[972360000,1374000],[972446400,1374000],[972532800,1367000],[972619200,1367000],[972705600,1367000],[972792000,1367000],[972882000,1367000],[972968400,1367000],[973054800,1367000],[973141200,1383000],[973227600,1383000],[973314000,1383000],[973400400,1383000],[973486800,1383000],[973573200,1383000],[973659600,1383000],[973746000,1406000],[973832400,1406000],[973918800,1406000],[974005200,1406000],[974091600,1406000],[974178000,1406000],[974264400,1406000],[974350800,1404000],[974437200,1404000],[974523600,1404000],[974610000,1404000],[974696400,1404000],[974782800,1404000],[974869200,1404000],[974955600,1427000],[975042000,1427000],[975128400,1427000],[975214800,1427000],[975301200,1427000],[975387600,1427000],[975474000,1427000],[975560400,1460000],[975646800,1460000],[975733200,1460000],[975819600,1460000],[975906000,1460000],[975992400,1460000],[976078800,1460000],[976165200,1478000],[976251600,1478000],[976338000,1478000],[976424400,1478000],[976510800,1478000],[976597200,1478000],[976683600,1478000],[976770000,1477000],[976856400,1477000],[976942800,1477000],[977029200,1477000],[977115600,1477000],[977202000,1477000],[977288400,1477000],[977374800,1488000],[977461200,1488000],[977547600,1488000],[977634000,1488000],[977720400,1488000],[977806800,1488000],[977893200,1488000],[977979600,1487000],[978066000,1487000],[978152400,1487000],[978238800,1487000],[978325200,1487000],[978411600,1487000],[978498000,1487000],[978584400,1517000],[978670800,1517000],[978757200,1517000],[978843600,1517000],[978930000,1517000],[979016400,1517000],[979102800,1517000],[979189200,1519000],[979275600,1519000],[979362000,1519000],[979448400,1519000],[979534800,1519000],[979621200,1519000],[979707600,1519000],[979794000,1510000],[979880400,1510000],[979966800,1510000],[980053200,1510000],[980139600,1510000],[980226000,1510000],[980312400,1510000],[980398800,1497000],[980485200,1497000],[980571600,1497000],[980658000,1497000],[980744400,1497000],[980830800,1497000],[980917200,1497000],[981003600,1450000],[981090000,1450000],[981176400,1450000],[981262800,1450000],[981349200,1450000],[981435600,1450000],[981522000,1450000],[981608400,1441000],[981694800,1441000],[981781200,1441000],[981867600,1441000],[981954000,1441000],[982040400,1441000],[982126800,1441000],[982213200,1439000],[982299600,1439000],[982386000,1439000],[982472400,1439000],[982558800,1439000],[982645200,1439000],[982731600,1439000],[982818000,1444000],[982904400,1444000],[982990800,1444000],[983077200,1444000],[983163600,1444000],[983250000,1444000],[983336400,1444000],[983422800,1452000],[983509200,1452000],[983595600,1452000],[983682000,1452000],[983768400,1452000],[983854800,1452000],[983941200,1452000],[984027600,1438000],[984114000,1438000],[984200400,1438000],[984286800,1438000],[984373200,1438000],[984459600,1438000],[984546000,1438000],[984632400,1442000],[984718800,1442000],[984805200,1442000],[984891600,1442000],[984978000,1442000],[985064400,1442000],[985150800,1442000],[985237200,1466000],[985323600,1466000],[985410000,1466000],[985496400,1466000],[985582800,1466000],[985669200,1466000],[985755600,1466000],[985842000,1462000],[985928400,1462000],[986014800,1462000],[986101200,1462000],[986184000,1462000],[986270400,1462000],[986356800,1462000],[986443200,1464000],[986529600,1464000],[986616000,1464000],[986702400,1464000],[986788800,1464000],[986875200,1464000],[986961600,1464000],[987048000,1445000],[987134400,1445000],[987220800,1445000],[987307200,1445000],[987393600,1445000],[987480000,1445000],[987566400,1445000],[987652800,1451000],[987739200,1451000],[987825600,1451000],[987912000,1451000],[987998400,1451000],[988084800,1451000],[988171200,1451000],[988257600,1454000],[988344000,1454000],[988430400,1454000],[988516800,1454000],[988603200,1454000],[988689600,1454000],[988776000,1454000],[988862400,1428000],[988948800,1428000],[989035200,1428000],[989121600,1428000],[989208000,1428000],[989294400,1428000],[989380800,1428000],[989467200,1429000],[989553600,1429000],[989640000,1429000],[989726400,1429000],[989812800,1429000],[989899200,1429000],[989985600,1429000],[990072000,1430000],[990158400,1430000],[990244800,1430000],[990331200,1430000],[990417600,1430000],[990504000,1430000],[990590400,1430000],[990676800,1405000],[990763200,1405000],[990849600,1405000],[990936000,1405000],[991022400,1405000],[991108800,1405000],[991195200,1405000],[991281600,1391000],[991368000,1391000],[991454400,1391000],[991540800,1391000],[991627200,1391000],[991713600,1391000],[991800000,1391000],[991886400,1375000],[991972800,1375000],[992059200,1375000],[992145600,1375000],[992232000,1375000],[992318400,1375000],[992404800,1375000],[992491200,1370000],[992577600,1370000],[992664000,1370000],[992750400,1370000],[992836800,1370000],[992923200,1370000],[993009600,1370000],[993096000,1368000],[993182400,1368000],[993268800,1368000],[993355200,1368000],[993441600,1368000],[993528000,1368000],[993614400,1368000],[993700800,1371000],[993787200,1371000],[993873600,1371000],[993960000,1371000],[994046400,1371000],[994132800,1371000],[994219200,1371000],[994305600,1334000],[994392000,1334000],[994478400,1334000],[994564800,1334000],[994651200,1334000],[994737600,1334000],[994824000,1334000],[994910400,1318000],[994996800,1318000],[995083200,1318000],[995169600,1318000],[995256000,1318000],[995342400,1318000],[995428800,1318000],[995515200,1315000],[995601600,1315000],[995688000,1315000],[995774400,1315000],[995860800,1315000],[995947200,1315000],[996033600,1315000],[996120000,1352000],[996206400,1352000],[996292800,1352000],[996379200,1352000],[996465600,1352000],[996552000,1352000],[996638400,1352000],[996724800,1375000],[996811200,1375000],[996897600,1375000],[996984000,1375000],[997070400,1375000],[997156800,1375000],[997243200,1375000],[997329600,1536000],[997416000,1536000],[997502400,1536000],[997588800,1536000],[997675200,1536000],[997761600,1536000],[997848000,1536000],[997934400,1520000],[998020800,1520000],[998107200,1520000],[998193600,1520000],[998280000,1520000],[998366400,1520000],[998452800,1520000],[998539200,1505000],[998625600,1505000],[998712000,1505000],[998798400,1505000],[998884800,1505000],[998971200,1505000],[999057600,1505000],[999144000,1490000],[999230400,1490000],[999316800,1490000],[999403200,1490000],[999489600,1490000],[999576000,1490000],[999662400,1490000],[999748800,1475000],[999835200,1475000],[999921600,1475000],[1000008000,1475000],[1000094400,1475000],[1000180800,1475000],[1000267200,1475000],[1000353600,1475000],[1000440000,1475000],[1000526400,1475000],[1000612800,1475000],[1000699200,1475000],[1000785600,3222000],[1000872000,3222000],[1000958400,3222000],[1001044800,3222000],[1001131200,3222000],[1001217600,3222000],[1001304000,3222000],[1001390400,4624000],[1001476800,4624000],[1001563200,4624000],[1001649600,4624000],[1001736000,4624000],[1001822400,4624000],[1001908800,4624000],[1001995200,5542000],[1002081600,5542000],[1002168000,5542000],[1002254400,5542000],[1002340800,5542000],[1002427200,5542000],[1002513600,5542000],[1002600000,6079000],[1002686400,6079000],[1002772800,6079000],[1002859200,6079000],[1002945600,6079000],[1003032000,6079000],[1003118400,6079000],[1003204800,6118000],[1003291200,6118000],[1003377600,6118000],[1003464000,6118000],[1003550400,6118000],[1003636800,6118000],[1003723200,6118000],[1003809600,6091000],[1003896000,6091000],[1003982400,6091000],[1004068800,6091000],[1004155200,6091000],[1004241600,6091000],[1004331600,6091000],[1004418000,6181000],[1004504400,6181000],[1004590800,6181000],[1004677200,6181000],[1004763600,6181000],[1004850000,6181000],[1004936400,6181000],[1005022800,6375000],[1005109200,6375000],[1005195600,6375000],[1005282000,6375000],[1005368400,6375000],[1005454800,6375000],[1005541200,6375000],[1005627600,6704000],[1005714000,6704000],[1005800400,6704000],[1005886800,6704000],[1005973200,6704000],[1006059600,6704000],[1006146000,6704000],[1006232400,6792000],[1006318800,6792000],[1006405200,6792000],[1006491600,6792000],[1006578000,6792000],[1006664400,6792000],[1006750800,6792000],[1006837200,6850000],[1006923600,6850000],[1007010000,6850000],[1007096400,6850000],[1007182800,6850000],[1007269200,6850000],[1007355600,6850000],[1007442000,6734000],[1007528400,6734000],[1007614800,6734000],[1007701200,6734000],[1007787600,6734000],[1007874000,6734000],[1007960400,6734000],[1008046800,6495000],[1008133200,6495000],[1008219600,6495000],[1008306000,6495000],[1008392400,6495000],[1008478800,6495000],[1008565200,6495000],[1008651600,6371000],[1008738000,6371000],[1008824400,6371000],[1008910800,6371000],[1008997200,6371000],[1009083600,6371000],[1009170000,6371000],[1009256400,6283000],[1009342800,6283000],[1009429200,6283000],[1009515600,6283000],[1009602000,6283000],[1009688400,6283000],[1009774800,6283000],[1009861200,5971000],[1009947600,5971000],[1010034000,5971000],[1010120400,5971000],[1010206800,5971000],[1010293200,5971000],[1010379600,5971000],[1010466000,5773000],[1010552400,5773000],[1010638800,5773000],[1010725200,5773000],[1010811600,5773000],[1010898000,5773000],[1010984400,5773000],[1011070800,5596000],[1011157200,5596000],[1011243600,5596000],[1011330000,5596000],[1011416400,5596000],[1011502800,5596000],[1011589200,5596000],[1011675600,5596000],[1011762000,5541000],[1011848400,5541000],[1011934800,5541000],[1012021200,5541000],[1012107600,5541000],[1012194000,5541000],[1012280400,5541000],[1012366800,5540000],[1012453200,5540000],[1012539600,5540000],[1012626000,5540000],[1012712400,5540000],[1012798800,5540000],[1012885200,5540000],[1012971600,5479000],[1013058000,5479000],[1013144400,5479000],[1013230800,5479000],[1013317200,5479000],[1013403600,5479000],[1013490000,5479000],[1013576400,5532000],[1013662800,5532000],[1013749200,5532000],[1013835600,5532000],[1013922000,5532000],[1014008400,5532000],[1014094800,5532000],[1014181200,5992000],[1014267600,5992000],[1014354000,5992000],[1014440400,5992000],[1014526800,5992000],[1014613200,5992000],[1014699600,5992000],[1014786000,6435000],[1014872400,6435000],[1014958800,6435000],[1015045200,6435000],[1015131600,6435000],[1015218000,6435000],[1015304400,6435000],[1015390800,6495000],[1015477200,6495000],[1015563600,6495000],[1015650000,6495000],[1015736400,6495000],[1015822800,6495000],[1015909200,6495000],[1015995600,6445000],[1016082000,6445000],[1016168400,6445000],[1016254800,6445000],[1016341200,6445000],[1016427600,6445000],[1016514000,6445000],[1016600400,6478000],[1016686800,6478000],[1016773200,6478000],[1016859600,6478000],[1016946000,6478000],[1017032400,6478000],[1017118800,6478000],[1017205200,6409000],[1017291600,6409000],[1017378000,6409000],[1017464400,6409000],[1017550800,6409000],[1017637200,6409000],[1017723600,6409000],[1017810000,6245000],[1017896400,6245000],[1017982800,6245000],[1018069200,6245000],[1018155600,6245000],[1018238400,6245000],[1018324800,6245000],[1018411200,6114000],[1018497600,6114000],[1018584000,6114000],[1018670400,6114000],[1018756800,6114000],[1018843200,6114000],[1018929600,6114000],[1019016000,5993000],[1019102400,5993000],[1019188800,5993000],[1019275200,5993000],[1019361600,5993000],[1019448000,5993000],[1019534400,5993000],[1019620800,5832000],[1019707200,5832000],[1019793600,5832000],[1019880000,5832000],[1019966400,5832000],[1020052800,5832000],[1020139200,5832000],[1020225600,5859000],[1020312000,5859000],[1020398400,5859000],[1020484800,5859000],[1020571200,5859000],[1020657600,5859000],[1020744000,5859000],[1020830400,5856000],[1020916800,5856000],[1021003200,5856000],[1021089600,5856000],[1021176000,5856000],[1021262400,5856000],[1021348800,5856000],[1021435200,6028000],[1021521600,6028000],[1021608000,6028000],[1021694400,6028000],[1021780800,6028000],[1021867200,6028000],[1021953600,6028000],[1022040000,5905000],[1022126400,5905000],[1022212800,5905000],[1022299200,5905000],[1022385600,5905000],[1022472000,5905000],[1022558400,5905000],[1022644800,6050000],[1022731200,6050000],[1022817600,6050000],[1022904000,6050000],[1022990400,6050000],[1023076800,6050000],[1023163200,6050000],[1023249600,6373000],[1023336000,6373000],[1023422400,6373000],[1023508800,6373000],[1023595200,6373000],[1023681600,6373000],[1023768000,6373000],[1023854400,6412000],[1023940800,6412000],[1024027200,6412000],[1024113600,6412000],[1024200000,6412000],[1024286400,6412000],[1024372800,6412000],[1024459200,6495000],[1024545600,6495000],[1024632000,6495000],[1024718400,6495000],[1024804800,6495000],[1024891200,6495000],[1024977600,6495000],[1025064000,6544000],[1025150400,6544000],[1025236800,6544000],[1025323200,6544000],[1025409600,6544000],[1025496000,6544000],[1025582400,6544000],[1025668800,6794000],[1025755200,6794000],[1025841600,6794000],[1025928000,6794000],[1026014400,6794000],[1026100800,6794000],[1026187200,6794000],[1026273600,7137000],[1026360000,7137000],[1026446400,7137000],[1026532800,7137000],[1026619200,7137000],[1026705600,7137000],[1026792000,7137000],[1026878400,7008000],[1026964800,7008000],[1027051200,7008000],[1027137600,7008000],[1027224000,7008000],[1027310400,7008000],[1027396800,7008000],[1027483200,7010000],[1027569600,7010000],[1027656000,7010000],[1027742400,7010000],[1027828800,7010000],[1027915200,7010000],[1028001600,7010000],[1028088000,6816000],[1028174400,6816000],[1028260800,6816000],[1028347200,6816000],[1028433600,6816000],[1028520000,6816000],[1028606400,6816000],[1028692800,7968000],[1028779200,7968000],[1028865600,7968000],[1028952000,7968000],[1029038400,7968000],[1029124800,7968000],[1029211200,7968000],[1029297600,7888000],[1029384000,7888000],[1029470400,7888000],[1029556800,7888000],[1029643200,7888000],[1029729600,7888000],[1029816000,7888000],[1029902400,7809000],[1029988800,7809000],[1030075200,7809000],[1030161600,7809000],[1030248000,7809000],[1030334400,7809000],[1030420800,7809000],[1030507200,7731000],[1030593600,7731000],[1030680000,7731000],[1030766400,7731000],[1030852800,7731000],[1030939200,7731000],[1031025600,7731000],[1031112000,7654000],[1031198400,7654000],[1031284800,7654000],[1031371200,7654000],[1031457600,7654000],[1031544000,7654000],[1031630400,7654000],[1031716800,7093000],[1031803200,7093000],[1031889600,7093000],[1031976000,7093000],[1032062400,7093000],[1032148800,7093000],[1032235200,7093000],[1032321600,6689000],[1032408000,6689000],[1032494400,6689000],[1032580800,6689000],[1032667200,6689000],[1032753600,6689000],[1032840000,6689000],[1032926400,6754000],[1033012800,6754000],[1033099200,6754000],[1033185600,6754000],[1033272000,6754000],[1033358400,6754000],[1033444800,6754000],[1033531200,6938000],[1033617600,6938000],[1033704000,6938000],[1033790400,6938000],[1033876800,6938000],[1033963200,6938000],[1034049600,6938000],[1034136000,7816000],[1034222400,7816000],[1034308800,7816000],[1034395200,7816000],[1034481600,7816000],[1034568000,7816000],[1034654400,7816000],[1034740800,8807000],[1034827200,8807000],[1034913600,8807000],[1035000000,8807000],[1035086400,8807000],[1035172800,8807000],[1035259200,8807000],[1035345600,8967000],[1035432000,8967000],[1035518400,8967000],[1035604800,8967000],[1035691200,8967000],[1035781200,8967000],[1035867600,8967000],[1035954000,9072000],[1036040400,9072000],[1036126800,9072000],[1036213200,9072000],[1036299600,9072000],[1036386000,9072000],[1036472400,9072000],[1036558800,8601000],[1036645200,8601000],[1036731600,8601000],[1036818000,8601000],[1036904400,8601000],[1036990800,8601000],[1037077200,8601000],[1037163600,8100000],[1037250000,8100000],[1037336400,8100000],[1037422800,8100000],[1037509200,8100000],[1037595600,8100000],[1037682000,8100000],[1037768400,8064000],[1037854800,8064000],[1037941200,8064000],[1038027600,8064000],[1038114000,8064000],[1038200400,8064000],[1038286800,8064000],[1038373200,7503000],[1038459600,7503000],[1038546000,7503000],[1038632400,7503000],[1038718800,7503000],[1038805200,7503000],[1038891600,7503000],[1038978000,7176000],[1039064400,7176000],[1039150800,7176000],[1039237200,7176000],[1039323600,7176000],[1039410000,7176000],[1039496400,7176000],[1039582800,7283000],[1039669200,7283000],[1039755600,7283000],[1039842000,7283000],[1039928400,7283000],[1040014800,7283000],[1040101200,7283000],[1040187600,7366000],[1040274000,7366000],[1040360400,7366000],[1040446800,7366000],[1040533200,7366000],[1040619600,7366000],[1040706000,7366000],[1040792400,7700000],[1040878800,7700000],[1040965200,7700000],[1041051600,7700000],[1041138000,7700000],[1041224400,7700000],[1041310800,7700000],[1041397200,8249000],[1041483600,8249000],[1041570000,8249000],[1041656400,8249000],[1041742800,8249000],[1041829200,8249000],[1041915600,8249000],[1042002000,7939000],[1042088400,7939000],[1042174800,7939000],[1042261200,7939000],[1042347600,7939000],[1042434000,7939000],[1042520400,7939000],[1042606800,7841000],[1042693200,7841000],[1042779600,7841000],[1042866000,7841000],[1042952400,7841000],[1043038800,7841000],[1043125200,7841000],[1043211600,8334000],[1043298000,8334000],[1043384400,8334000],[1043470800,8334000],[1043557200,8334000],[1043643600,8334000],[1043730000,8334000],[1043816400,8844000],[1043902800,8844000],[1043989200,8844000],[1044075600,8844000],[1044162000,8844000],[1044248400,8844000],[1044334800,8844000],[1044421200,9212000],[1044507600,9212000],[1044594000,9212000],[1044680400,9212000],[1044766800,9212000],[1044853200,9212000],[1044939600,9212000],[1045026000,9444000],[1045112400,9444000],[1045198800,9444000],[1045285200,9444000],[1045371600,9444000],[1045458000,9444000],[1045544400,9444000],[1045630800,10022000],[1045717200,10022000],[1045803600,10022000],[1045890000,10022000],[1045976400,10022000],[1046062800,10022000],[1046149200,10022000],[1046235600,10325000],[1046322000,10325000],[1046408400,10325000],[1046494800,10325000],[1046581200,10325000],[1046667600,10325000],[1046754000,10325000],[1046840400,10371000],[1046926800,10371000],[1047013200,10371000],[1047099600,10371000],[1047186000,10371000],[1047272400,10371000],[1047358800,10371000],[1047445200,10554000],[1047531600,10554000],[1047618000,10554000],[1047704400,10554000],[1047790800,10554000],[1047877200,10554000],[1047963600,10554000],[1048050000,10400000],[1048136400,10400000],[1048222800,10400000],[1048309200,10400000],[1048395600,10400000],[1048482000,10400000],[1048568400,10400000],[1048654800,10079000],[1048741200,10079000],[1048827600,10079000],[1048914000,10079000],[1049000400,10079000],[1049086800,10079000],[1049173200,10079000],[1049259600,9749000],[1049346000,9749000],[1049432400,9749000],[1049518800,9749000],[1049605200,9749000],[1049688000,9749000],[1049774400,9749000],[1049860800,8993000],[1049947200,8993000],[1050033600,8993000],[1050120000,8993000],[1050206400,8993000],[1050292800,8993000],[1050379200,8993000],[1050465600,8386000],[1050552000,8386000],[1050638400,8386000],[1050724800,8386000],[1050811200,8386000],[1050897600,8386000],[1050984000,8386000],[1051070400,7924000],[1051156800,7924000],[1051243200,7924000],[1051329600,7924000],[1051416000,7924000],[1051502400,7924000],[1051588800,7924000],[1051675200,8061000],[1051761600,8061000],[1051848000,8061000],[1051934400,8061000],[1052020800,8061000],[1052107200,8061000],[1052193600,8061000],[1052280000,8181000],[1052366400,8181000],[1052452800,8181000],[1052539200,8181000],[1052625600,8181000],[1052712000,8181000],[1052798400,8181000],[1052884800,8322000],[1052971200,8322000],[1053057600,8322000],[1053144000,8322000],[1053230400,8322000],[1053316800,8322000],[1053403200,8322000],[1053489600,8973000],[1053576000,8973000],[1053662400,8973000],[1053748800,8973000],[1053835200,8973000],[1053921600,8973000],[1054008000,8973000],[1054094400,8970000],[1054180800,8970000],[1054267200,8970000],[1054353600,8970000],[1054440000,8970000],[1054526400,8970000],[1054612800,8970000],[1054699200,8626000],[1054785600,8626000],[1054872000,8626000],[1054958400,8626000],[1055044800,8626000],[1055131200,8626000],[1055217600,8626000],[1055304000,8367000],[1055390400,8367000],[1055476800,8367000],[1055563200,8367000],[1055649600,8367000],[1055736000,8367000],[1055822400,8367000],[1055908800,7979000],[1055995200,7979000],[1056081600,7979000],[1056168000,7979000],[1056254400,7979000],[1056340800,7979000],[1056427200,7979000],[1056513600,7611000],[1056600000,7611000],[1056686400,7611000],[1056772800,7611000],[1056859200,7611000],[1056945600,7611000],[1057032000,7611000],[1057118400,7174000],[1057204800,7174000],[1057291200,7174000],[1057377600,7174000],[1057464000,7174000],[1057550400,7174000],[1057636800,7174000],[1057723200,6750000],[1057809600,6750000],[1057896000,6750000],[1057982400,6750000],[1058068800,6750000],[1058155200,6750000],[1058241600,6750000],[1058328000,6253000],[1058414400,6253000],[1058500800,6253000],[1058587200,6253000],[1058673600,6253000],[1058760000,6253000],[1058846400,6253000],[1058932800,6114000],[1059019200,6114000],[1059105600,6114000],[1059192000,6114000],[1059278400,6114000],[1059364800,6114000],[1059451200,6114000],[1059537600,5864000],[1059624000,5864000],[1059710400,5864000],[1059796800,5864000],[1059883200,5864000],[1059969600,5864000],[1060056000,5864000],[1060142400,4817000],[1060228800,4817000],[1060315200,4817000],[1060401600,4817000],[1060488000,4817000],[1060574400,4817000],[1060660800,4817000],[1060747200,4769000],[1060833600,4769000],[1060920000,4769000],[1061006400,4769000],[1061092800,4769000],[1061179200,4769000],[1061265600,4769000],[1061352000,4721000],[1061438400,4721000],[1061524800,4721000],[1061611200,4721000],[1061697600,4721000],[1061784000,4721000],[1061870400,4721000],[1061956800,4674000],[1062043200,4674000],[1062129600,4674000],[1062216000,4674000],[1062302400,4674000],[1062388800,4674000],[1062475200,4674000],[1062561600,4627000],[1062648000,4627000],[1062734400,4627000],[1062820800,4627000],[1062907200,4627000],[1062993600,4627000],[1063080000,4627000],[1063166400,5234000],[1063252800,5234000],[1063339200,5234000],[1063425600,5234000],[1063512000,5234000],[1063598400,5234000],[1063684800,5234000],[1063771200,5681000],[1063857600,5681000],[1063944000,5681000],[1064030400,5681000],[1064116800,5681000],[1064203200,5681000],[1064289600,5681000],[1064376000,5733000],[1064462400,5733000],[1064548800,5733000],[1064635200,5733000],[1064721600,5733000],[1064808000,5733000],[1064894400,5733000],[1064980800,5902000],[1065067200,5902000],[1065153600,5902000],[1065240000,5902000],[1065326400,5902000],[1065412800,5902000],[1065499200,5902000],[1065585600,5629000],[1065672000,5629000],[1065758400,5629000],[1065844800,5629000],[1065931200,5629000],[1066017600,5629000],[1066104000,5629000],[1066190400,5385000],[1066276800,5385000],[1066363200,5385000],[1066449600,5385000],[1066536000,5385000],[1066622400,5385000],[1066708800,5385000],[1066795200,5429000],[1066881600,5429000],[1066968000,5429000],[1067054400,5429000],[1067140800,5429000],[1067230800,5429000],[1067317200,5429000],[1067403600,5552000],[1067490000,5552000],[1067576400,5552000],[1067662800,5552000],[1067749200,5552000],[1067835600,5552000],[1067922000,5552000],[1068008400,5533000],[1068094800,5533000],[1068181200,5533000],[1068267600,5533000],[1068354000,5533000],[1068440400,5533000],[1068526800,5533000],[1068613200,5704000],[1068699600,5704000],[1068786000,5704000],[1068872400,5704000],[1068958800,5704000],[1069045200,5704000],[1069131600,5704000],[1069218000,5851000],[1069304400,5851000],[1069390800,5851000],[1069477200,5851000],[1069563600,5851000],[1069650000,5851000],[1069736400,5851000],[1069822800,5671000],[1069909200,5671000],[1069995600,5671000],[1070082000,5671000],[1070168400,5671000],[1070254800,5671000],[1070341200,5671000],[1070427600,5463000],[1070514000,5463000],[1070600400,5463000],[1070686800,5463000],[1070773200,5463000],[1070859600,5463000],[1070946000,5463000],[1071032400,5478000],[1071118800,5478000],[1071205200,5478000],[1071291600,5478000],[1071378000,5478000],[1071464400,5478000],[1071550800,5478000],[1071637200,5638000],[1071723600,5638000],[1071810000,5638000],[1071896400,5638000],[1071982800,5638000],[1072069200,5638000],[1072155600,5638000],[1072242000,5739000],[1072328400,5739000],[1072414800,5739000],[1072501200,5739000],[1072587600,5739000],[1072674000,5739000],[1072760400,5739000],[1072846800,5757000],[1072933200,5757000],[1073019600,5757000],[1073106000,5757000],[1073192400,5757000],[1073278800,5757000],[1073365200,5757000],[1073451600,5753000],[1073538000,5753000],[1073624400,5753000],[1073710800,5753000],[1073797200,5753000],[1073883600,5753000],[1073970000,5753000],[1074056400,5640000],[1074142800,5640000],[1074229200,5640000],[1074315600,5640000],[1074402000,5640000],[1074488400,5640000],[1074574800,5640000],[1074661200,5509000],[1074747600,5509000],[1074834000,5509000],[1074920400,5509000],[1075006800,5509000],[1075093200,5509000],[1075179600,5509000],[1075266000,5411000],[1075352400,5411000],[1075438800,5411000],[1075525200,5411000],[1075611600,5411000],[1075698000,5411000],[1075784400,5411000],[1075870800,5389000],[1075957200,5389000],[1076043600,5389000],[1076130000,5389000],[1076216400,5389000],[1076302800,5389000],[1076389200,5389000],[1076475600,5193000],[1076562000,5193000],[1076648400,5193000],[1076734800,5193000],[1076821200,5193000],[1076907600,5193000],[1076994000,5193000],[1077080400,4985000],[1077166800,4985000],[1077253200,4985000],[1077339600,4985000],[1077426000,4985000],[1077512400,4985000],[1077598800,4985000],[1077685200,4839000],[1077771600,4839000],[1077858000,4839000],[1077944400,4839000],[1078030800,4839000],[1078117200,4839000],[1078203600,4839000],[1078290000,4696000],[1078376400,4696000],[1078462800,4696000],[1078549200,4696000],[1078635600,4696000],[1078722000,4696000],[1078808400,4696000],[1078894800,4461000],[1078981200,4461000],[1079067600,4461000],[1079154000,4461000],[1079240400,4461000],[1079326800,4461000],[1079413200,4461000],[1079499600,4466000],[1079586000,4466000],[1079672400,4466000],[1079758800,4466000],[1079845200,4466000],[1079931600,4466000],[1080018000,4466000],[1080104400,4572000],[1080190800,4572000],[1080277200,4572000],[1080363600,4572000],[1080450000,4572000],[1080536400,4572000],[1080622800,4572000],[1080709200,4518000],[1080795600,4518000],[1080882000,4518000],[1080968400,4518000],[1081054800,4518000],[1081137600,4518000],[1081224000,4518000],[1081310400,4412000],[1081396800,4412000],[1081483200,4412000],[1081569600,4412000],[1081656000,4412000],[1081742400,4412000],[1081828800,4412000],[1081915200,4404000],[1082001600,4404000],[1082088000,4404000],[1082174400,4404000],[1082260800,4404000],[1082347200,4404000],[1082433600,4404000],[1082520000,4384000],[1082606400,4384000],[1082692800,4384000],[1082779200,4384000],[1082865600,4384000],[1082952000,4384000],[1083038400,4384000],[1083124800,4326000],[1083211200,4326000],[1083297600,4326000],[1083384000,4326000],[1083470400,4326000],[1083556800,4326000],[1083643200,4326000],[1083729600,4454000],[1083816000,4454000],[1083902400,4454000],[1083988800,4454000],[1084075200,4454000],[1084161600,4454000],[1084248000,4454000],[1084334400,4677000],[1084420800,4677000],[1084507200,4677000],[1084593600,4677000],[1084680000,4677000],[1084766400,4677000],[1084852800,4677000],[1084939200,4870000],[1085025600,4870000],[1085112000,4870000],[1085198400,4870000],[1085284800,4870000],[1085371200,4870000],[1085457600,4870000],[1085544000,5034000],[1085630400,5034000],[1085716800,5034000],[1085803200,5034000],[1085889600,5034000],[1085976000,5034000],[1086062400,5034000],[1086148800,5115000],[1086235200,5115000],[1086321600,5115000],[1086408000,5115000],[1086494400,5115000],[1086580800,5115000],[1086667200,5115000],[1086753600,5130000],[1086840000,5130000],[1086926400,5130000],[1087012800,5130000],[1087099200,5130000],[1087185600,5130000],[1087272000,5130000],[1087358400,5428000],[1087444800,5428000],[1087531200,5428000],[1087617600,5428000],[1087704000,5428000],[1087790400,5428000],[1087876800,5428000],[1087963200,5585000],[1088049600,5585000],[1088136000,5585000],[1088222400,5585000],[1088308800,5585000],[1088395200,5585000],[1088481600,5585000],[1088568000,5645000],[1088654400,5645000],[1088740800,5645000],[1088827200,5645000],[1088913600,5645000],[1089000000,5645000],[1089086400,5645000],[1089172800,5762000],[1089259200,5762000],[1089345600,5762000],[1089432000,5762000],[1089518400,5762000],[1089604800,5762000],[1089691200,5762000],[1089777600,6041000],[1089864000,6041000],[1089950400,6041000],[1090036800,6041000],[1090123200,6041000],[1090209600,6041000],[1090296000,6041000],[1090382400,6294000],[1090468800,6294000],[1090555200,6294000],[1090641600,6294000],[1090728000,6294000],[1090814400,6294000],[1090900800,6294000],[1090987200,6609000],[1091073600,6609000],[1091160000,6609000],[1091246400,6609000],[1091332800,6609000],[1091419200,6609000],[1091505600,6609000],[1091592000,10846000],[1091678400,10846000],[1091764800,10846000],[1091851200,10846000],[1091937600,10846000],[1092024000,10846000],[1092110400,10846000],[1092196800,10737000],[1092283200,10737000],[1092369600,10737000],[1092456000,10737000],[1092542400,10737000],[1092628800,10737000],[1092715200,10737000],[1092801600,10630000],[1092888000,10630000],[1092974400,10630000],[1093060800,10630000],[1093147200,10630000],[1093233600,10630000],[1093320000,10630000],[1093406400,10523000],[1093492800,10523000],[1093579200,10523000],[1093665600,10523000],[1093752000,10523000],[1093838400,10523000],[1093924800,10523000],[1094011200,10418000],[1094097600,10418000],[1094184000,10418000],[1094270400,10418000],[1094356800,10418000],[1094443200,10418000],[1094529600,10418000],[1094616000,10314000],[1094702400,10314000],[1094788800,10314000],[1094875200,10314000],[1094961600,10314000],[1095048000,10314000],[1095134400,10314000],[1095220800,12353000],[1095307200,12353000],[1095393600,12353000],[1095480000,12353000],[1095566400,12353000],[1095652800,12353000],[1095739200,12353000],[1095825600,13905000],[1095912000,13905000],[1095998400,13905000],[1096084800,13905000],[1096171200,13905000],[1096257600,13905000],[1096344000,13905000],[1096430400,15165000],[1096516800,15165000],[1096603200,15165000],[1096689600,15165000],[1096776000,15165000],[1096862400,15165000],[1096948800,15165000],[1097035200,15544000],[1097121600,15544000],[1097208000,15544000],[1097294400,15544000],[1097380800,15544000],[1097467200,15544000],[1097553600,15544000],[1097640000,15696000],[1097726400,15696000],[1097812800,15696000],[1097899200,15696000],[1097985600,15696000],[1098072000,15696000],[1098158400,15696000],[1098244800,16107000],[1098331200,16107000],[1098417600,16107000],[1098504000,16107000],[1098590400,16107000],[1098676800,16107000],[1098763200,16107000],[1098849600,16142000],[1098936000,16142000],[1099022400,16142000],[1099108800,16142000],[1099195200,16142000],[1099285200,16142000],[1099371600,16142000],[1099458000,16053000],[1099544400,16053000],[1099630800,16053000],[1099717200,16053000],[1099803600,16053000],[1099890000,16053000],[1099976400,16053000],[1100062800,15626000],[1100149200,15626000],[1100235600,15626000],[1100322000,15626000],[1100408400,15626000],[1100494800,15626000],[1100581200,15626000],[1100667600,15393000],[1100754000,15393000],[1100840400,15393000],[1100926800,15393000],[1101013200,15393000],[1101099600,15393000],[1101186000,15393000],[1101272400,15244000],[1101358800,15244000],[1101445200,15244000],[1101531600,15244000],[1101618000,15244000],[1101704400,15244000],[1101790800,15244000],[1101877200,14927000],[1101963600,14927000],[1102050000,14927000],[1102136400,14927000],[1102222800,14927000],[1102309200,14927000],[1102395600,14927000],[1102482000,14535000],[1102568400,14535000],[1102654800,14535000],[1102741200,14535000],[1102827600,14535000],[1102914000,14535000],[1103000400,14535000],[1103086800,13957000],[1103173200,13957000],[1103259600,13957000],[1103346000,13957000],[1103432400,13957000],[1103518800,13957000],[1103605200,13957000],[1103691600,13464000],[1103778000,13464000],[1103864400,13464000],[1103950800,13464000],[1104037200,13464000],[1104123600,13464000],[1104210000,13464000],[1104296400,13150000],[1104382800,13150000],[1104469200,13150000],[1104555600,13150000],[1104642000,13150000],[1104728400,13150000],[1104814800,13150000],[1104901200,12826000],[1104987600,12826000],[1105074000,12826000],[1105160400,12826000],[1105246800,12826000],[1105333200,12826000],[1105419600,12826000],[1105506000,12867000],[1105592400,12867000],[1105678800,12867000],[1105765200,12867000],[1105851600,12867000],[1105938000,12867000],[1106024400,12867000],[1106110800,12871000],[1106197200,12871000],[1106283600,12871000],[1106370000,12871000],[1106456400,12871000],[1106542800,12871000],[1106629200,12871000],[1106715600,12842000],[1106802000,12842000],[1106888400,12842000],[1106974800,12842000],[1107061200,12842000],[1107147600,12842000],[1107234000,12842000],[1107320400,12833000],[1107406800,12833000],[1107493200,12833000],[1107579600,12833000],[1107666000,12833000],[1107752400,12833000],[1107838800,12833000],[1107925200,12694000],[1108011600,12694000],[1108098000,12694000],[1108184400,12694000],[1108270800,12694000],[1108357200,12694000],[1108443600,12694000],[1108530000,12357000],[1108616400,12357000],[1108702800,12357000],[1108789200,12357000],[1108875600,12357000],[1108962000,12357000],[1109048400,12357000],[1109134800,12170000],[1109221200,12170000],[1109307600,12170000],[1109394000,12170000],[1109480400,12170000],[1109566800,12170000],[1109653200,12170000],[1109739600,11980000],[1109826000,11980000],[1109912400,11980000],[1109998800,11980000],[1110085200,11980000],[1110171600,11980000],[1110258000,11980000],[1110344400,11760000],[1110430800,11760000],[1110517200,11760000],[1110603600,11760000],[1110690000,11760000],[1110776400,11760000],[1110862800,11760000],[1110949200,11715000],[1111035600,11715000],[1111122000,11715000],[1111208400,11715000],[1111294800,11715000],[1111381200,11715000],[1111467600,11715000],[1111554000,11820000],[1111640400,11820000],[1111726800,11820000],[1111813200,11820000],[1111899600,11820000],[1111986000,11820000],[1112072400,11820000],[1112158800,11867000],[1112245200,11867000],[1112331600,11867000],[1112418000,11867000],[1112504400,11867000],[1112587200,11867000],[1112673600,11867000],[1112760000,11922000],[1112846400,11922000],[1112932800,11922000],[1113019200,11922000],[1113105600,11922000],[1113192000,11922000],[1113278400,11922000],[1113364800,12113000],[1113451200,12113000],[1113537600,12113000],[1113624000,12113000],[1113710400,12113000],[1113796800,12113000],[1113883200,12113000],[1113969600,12372000],[1114056000,12372000],[1114142400,12372000],[1114228800,12372000],[1114315200,12372000],[1114401600,12372000],[1114488000,12372000],[1114574400,12241000],[1114660800,12241000],[1114747200,12241000],[1114833600,12241000],[1114920000,12241000],[1115006400,12241000],[1115092800,12241000],[1115179200,12457000],[1115265600,12457000],[1115352000,12457000],[1115438400,12457000],[1115524800,12457000],[1115611200,12457000],[1115697600,12457000],[1115784000,12505000],[1115870400,12505000],[1115956800,12505000],[1116043200,12505000],[1116129600,12505000],[1116216000,12505000],[1116302400,12505000],[1116388800,13133000],[1116475200,13133000],[1116561600,13133000],[1116648000,13133000],[1116734400,13133000],[1116820800,13133000],[1116907200,13133000],[1116993600,13515000],[1117080000,13515000],[1117166400,13515000],[1117252800,13515000],[1117339200,13515000],[1117425600,13515000],[1117512000,13515000],[1117598400,13666000],[1117684800,13666000],[1117771200,13666000],[1117857600,13666000],[1117944000,13666000],[1118030400,13666000],[1118116800,13666000],[1118203200,13636000],[1118289600,13636000],[1118376000,13636000],[1118462400,13636000],[1118548800,13636000],[1118635200,13636000],[1118721600,13636000],[1118808000,13517000],[1118894400,13517000],[1118980800,13517000],[1119067200,13517000],[1119153600,13517000],[1119240000,13517000],[1119326400,13517000],[1119412800,13506000],[1119499200,13506000],[1119585600,13506000],[1119672000,13506000],[1119758400,13506000],[1119844800,13506000],[1119931200,13506000],[1120017600,13668000],[1120104000,13668000],[1120190400,13668000],[1120276800,13668000],[1120363200,13668000],[1120449600,13668000],[1120536000,13668000],[1120622400,13650000],[1120708800,13650000],[1120795200,13650000],[1120881600,13650000],[1120968000,13650000],[1121054400,13650000],[1121140800,13650000],[1121227200,13319000],[1121313600,13319000],[1121400000,13319000],[1121486400,13319000],[1121572800,13319000],[1121659200,13319000],[1121745600,13319000],[1121832000,13388000],[1121918400,13388000],[1122004800,13388000],[1122091200,13388000],[1122177600,13388000],[1122264000,13388000],[1122350400,13388000],[1122436800,13289000],[1122523200,13289000],[1122609600,13289000],[1122696000,13289000],[1122782400,13289000],[1122868800,13289000],[1122955200,13289000],[1123041600,12537000],[1123128000,12537000],[1123214400,12537000],[1123300800,12537000],[1123387200,12537000],[1123473600,12537000],[1123560000,12537000],[1123646400,12412000],[1123732800,12412000],[1123819200,12412000],[1123905600,12412000],[1123992000,12412000],[1124078400,12412000],[1124164800,12412000],[1124251200,12288000],[1124337600,12288000],[1124424000,12288000],[1124510400,12288000],[1124596800,12288000],[1124683200,12288000],[1124769600,12288000],[1124856000,12165000],[1124942400,12165000],[1125028800,12165000],[1125115200,12165000],[1125201600,12165000],[1125288000,12165000],[1125374400,12165000],[1125460800,12043000],[1125547200,12043000],[1125633600,12043000],[1125720000,12043000],[1125806400,12043000],[1125892800,12043000],[1125979200,12043000],[1126065600,11923000],[1126152000,11923000],[1126238400,11923000],[1126324800,11923000],[1126411200,11923000],[1126497600,11923000],[1126584000,11923000],[1126670400,15542000],[1126756800,15542000],[1126843200,15542000],[1126929600,15542000],[1127016000,15542000],[1127102400,15542000],[1127188800,15542000],[1127275200,18112000],[1127361600,18112000],[1127448000,18112000],[1127534400,18112000],[1127620800,18112000],[1127707200,18112000],[1127793600,18112000],[1127880000,20016000],[1127966400,20016000],[1128052800,20016000],[1128139200,20016000],[1128225600,20016000],[1128312000,20016000],[1128398400,20016000],[1128484800,21087000],[1128571200,21087000],[1128657600,21087000],[1128744000,21087000],[1128830400,21087000],[1128916800,21087000],[1129003200,21087000],[1129089600,22166000],[1129176000,22166000],[1129262400,22166000],[1129348800,22166000],[1129435200,22166000],[1129521600,22166000],[1129608000,22166000],[1129694400,23250000],[1129780800,23250000],[1129867200,23250000],[1129953600,23250000],[1130040000,23250000],[1130126400,23250000],[1130212800,23250000],[1130299200,23747000],[1130385600,23747000],[1130472000,23747000],[1130558400,23747000],[1130644800,23747000],[1130734800,23747000],[1130821200,23747000],[1130907600,24533000],[1130994000,24533000],[1131080400,24533000],[1131166800,24533000],[1131253200,24533000],[1131339600,24533000],[1131426000,24533000],[1131512400,24635000],[1131598800,24635000],[1131685200,24635000],[1131771600,24635000],[1131858000,24635000],[1131944400,24635000],[1132030800,24635000],[1132117200,25103000],[1132203600,25103000],[1132290000,25103000],[1132376400,25103000],[1132462800,25103000],[1132549200,25103000],[1132635600,25103000],[1132722000,24929000],[1132808400,24929000],[1132894800,24929000],[1132981200,24929000],[1133067600,24929000],[1133154000,24929000],[1133240400,24929000],[1133326800,25097000],[1133413200,25097000],[1133499600,25097000],[1133586000,25097000],[1133672400,25097000],[1133758800,25097000],[1133845200,25097000],[1133931600,25458000],[1134018000,25458000],[1134104400,25458000],[1134190800,25458000],[1134277200,25458000],[1134363600,25458000],[1134450000,25458000],[1134536400,25276000],[1134622800,25276000],[1134709200,25276000],[1134795600,25276000],[1134882000,25276000],[1134968400,25276000],[1135054800,25276000],[1135141200,25503000],[1135227600,25503000],[1135314000,25503000],[1135400400,25503000],[1135486800,25503000],[1135573200,25503000],[1135659600,25503000],[1135746000,25298000],[1135832400,25298000],[1135918800,25298000],[1136005200,25298000],[1136091600,25298000],[1136178000,25298000],[1136264400,25298000],[1136350800,25495000],[1136437200,25495000],[1136523600,25495000],[1136610000,25495000],[1136696400,25495000],[1136782800,25495000],[1136869200,25495000],[1136955600,25063000],[1137042000,25063000],[1137128400,25063000],[1137214800,25063000],[1137301200,25063000],[1137387600,25063000],[1137474000,25063000],[1137560400,24626000],[1137646800,24626000],[1137733200,24626000],[1137819600,24626000],[1137906000,24626000],[1137992400,24626000],[1138078800,24626000],[1138165200,24451000],[1138251600,24451000],[1138338000,24451000],[1138424400,24451000],[1138510800,24451000],[1138597200,24451000],[1138683600,24451000],[1138770000,24313000],[1138856400,24313000],[1138942800,24313000],[1139029200,24313000],[1139115600,24313000],[1139202000,24313000],[1139288400,24313000],[1139374800,23558000],[1139461200,23558000],[1139547600,23558000],[1139634000,23558000],[1139720400,23558000],[1139806800,23558000],[1139893200,23558000],[1139979600,23223000],[1140066000,23223000],[1140152400,23223000],[1140238800,23223000],[1140325200,23223000],[1140411600,23223000],[1140498000,23223000],[1140584400,22916000],[1140670800,22916000],[1140757200,22916000],[1140843600,22916000],[1140930000,22916000],[1141016400,22916000],[1141102800,22916000],[1141189200,22426000],[1141275600,22426000],[1141362000,22426000],[1141448400,22426000],[1141534800,22426000],[1141621200,22426000],[1141707600,22426000],[1141794000,21978000],[1141880400,21978000],[1141966800,21978000],[1142053200,21978000],[1142139600,21978000],[1142226000,21978000],[1142312400,21978000],[1142398800,21741000],[1142485200,21741000],[1142571600,21741000],[1142658000,21741000],[1142744400,21741000],[1142830800,21741000],[1142917200,21741000],[1143003600,21725000],[1143090000,21725000],[1143176400,21725000],[1143262800,21725000],[1143349200,21725000],[1143435600,21725000],[1143522000,21725000],[1143608400,21412000],[1143694800,21412000],[1143781200,21412000],[1143867600,21412000],[1143954000,21412000],[1144036800,21412000],[1144123200,21412000],[1144209600,21107000],[1144296000,21107000],[1144382400,21107000],[1144468800,21107000],[1144555200,21107000],[1144641600,21107000],[1144728000,21107000],[1144814400,20910000],[1144900800,20910000],[1144987200,20910000],[1145073600,20910000],[1145160000,20910000],[1145246400,20910000],[1145332800,20910000],[1145419200,20781000],[1145505600,20781000],[1145592000,20781000],[1145678400,20781000],[1145764800,20781000],[1145851200,20781000],[1145937600,20781000],[1146024000,20407000],[1146110400,20407000],[1146196800,20407000],[1146283200,20407000],[1146369600,20407000],[1146456000,20407000],[1146542400,20407000],[1146628800,20091000],[1146715200,20091000],[1146801600,20091000],[1146888000,20091000],[1146974400,20091000],[1147060800,20091000],[1147147200,20091000],[1147233600,19609000],[1147320000,19609000],[1147406400,19609000],[1147492800,19609000],[1147579200,19609000],[1147665600,19609000],[1147752000,19609000],[1147838400,20163000],[1147924800,20163000],[1148011200,20163000],[1148097600,20163000],[1148184000,20163000],[1148270400,20163000],[1148356800,20163000],[1148443200,20703000],[1148529600,20703000],[1148616000,20703000],[1148702400,20703000],[1148788800,20703000],[1148875200,20703000],[1148961600,20703000],[1149048000,21018000],[1149134400,21018000],[1149220800,21018000],[1149307200,21018000],[1149393600,21018000],[1149480000,21018000],[1149566400,21018000],[1149652800,21216000],[1149739200,21216000],[1149825600,21216000],[1149912000,21216000],[1149998400,21216000],[1150084800,21216000],[1150171200,21216000],[1150257600,21752000],[1150344000,21752000],[1150430400,21752000],[1150516800,21752000],[1150603200,21752000],[1150689600,21752000],[1150776000,21752000],[1150862400,22096000],[1150948800,22096000],[1151035200,22096000],[1151121600,22096000],[1151208000,22096000],[1151294400,22096000],[1151380800,22096000],[1151467200,22104000],[1151553600,22104000],[1151640000,22104000],[1151726400,22104000],[1151812800,22104000],[1151899200,22104000],[1151985600,22104000],[1152072000,21857000],[1152158400,21857000],[1152244800,21857000],[1152331200,21857000],[1152417600,21857000],[1152504000,21857000],[1152590400,21857000],[1152676800,22202000],[1152763200,22202000],[1152849600,22202000],[1152936000,22202000],[1153022400,22202000],[1153108800,22202000],[1153195200,22202000],[1153281600,23086000],[1153368000,23086000],[1153454400,23086000],[1153540800,23086000],[1153627200,23086000],[1153713600,23086000],[1153800000,23086000],[1153886400,24135000],[1153972800,24135000],[1154059200,24135000],[1154145600,24135000],[1154232000,24135000],[1154318400,24135000],[1154404800,24135000],[1154491200,24370000],[1154577600,24370000],[1154664000,24370000],[1154750400,24370000],[1154836800,24370000],[1154923200,24370000],[1155009600,24370000],[1155096000,27237000],[1155182400,27237000],[1155268800,27237000],[1155355200,27237000],[1155441600,27237000],[1155528000,27237000],[1155614400,27237000],[1155700800,26965000],[1155787200,26965000],[1155873600,26965000],[1155960000,26965000],[1156046400,26965000],[1156132800,26965000],[1156219200,26965000],[1156305600,26695000],[1156392000,26695000],[1156478400,26695000],[1156564800,26695000],[1156651200,26695000],[1156737600,26695000],[1156824000,26695000],[1156910400,26428000],[1156996800,26428000],[1157083200,26428000],[1157169600,26428000],[1157256000,26428000],[1157342400,26428000],[1157428800,26428000],[1157515200,26164000],[1157601600,26164000],[1157688000,26164000],[1157774400,26164000],[1157860800,26164000],[1157947200,26164000],[1158033600,26164000],[1158120000,29421000],[1158206400,29421000],[1158292800,29421000],[1158379200,29421000],[1158465600,29421000],[1158552000,29421000],[1158638400,29421000],[1158724800,31161000],[1158811200,31161000],[1158897600,31161000],[1158984000,31161000],[1159070400,31161000],[1159156800,31161000],[1159243200,31161000],[1159329600,32002000],[1159416000,32002000],[1159502400,32002000],[1159588800,32002000],[1159675200,32002000],[1159761600,32002000],[1159848000,32002000],[1159934400,32561000],[1160020800,32561000],[1160107200,32561000],[1160193600,32561000],[1160280000,32561000],[1160366400,32561000],[1160452800,32561000],[1160539200,32279000],[1160625600,32279000],[1160712000,32279000],[1160798400,32279000],[1160884800,32279000],[1160971200,32279000],[1161057600,32279000],[1161144000,31758000],[1161230400,31758000],[1161316800,31758000],[1161403200,31758000],[1161489600,31758000],[1161576000,31758000],[1161662400,31758000],[1161748800,31690000],[1161835200,31690000],[1161921600,31690000],[1162008000,31690000],[1162094400,31690000],[1162184400,31690000],[1162270800,31690000],[1162357200,20971000],[1162443600,20971000],[1162530000,20971000],[1162616400,20971000],[1162702800,20971000],[1162789200,20971000],[1162875600,20971000],[1162962000,20761000],[1163048400,20761000],[1163134800,20761000],[1163221200,20761000],[1163307600,20761000],[1163394000,20761000],[1163480400,20761000],[1163566800,20554000],[1163653200,20554000],[1163739600,20554000],[1163826000,20554000],[1163912400,20554000],[1163998800,20554000],[1164085200,20554000],[1164171600,20348000],[1164258000,20348000],[1164344400,20348000],[1164430800,20348000],[1164517200,20348000],[1164603600,20348000],[1164690000,20348000],[1164776400,20145000],[1164862800,20145000],[1164949200,20145000],[1165035600,20145000],[1165122000,20145000],[1165208400,20145000],[1165294800,20145000],[1165381200,24266000],[1165467600,24266000],[1165554000,24266000],[1165640400,24266000],[1165726800,24266000],[1165813200,24266000],[1165899600,24266000],[1165986000,26789000],[1166072400,26789000],[1166158800,26789000],[1166245200,26789000],[1166331600,26789000],[1166418000,26789000],[1166504400,26789000],[1166590800,28537000],[1166677200,28537000],[1166763600,28537000],[1166850000,28537000],[1166936400,28537000],[1167022800,28537000],[1167109200,28537000],[1167195600,29622000],[1167282000,29622000],[1167368400,29622000],[1167454800,29622000],[1167541200,29622000],[1167627600,29622000],[1167714000,29622000],[1167800400,29622000],[1167886800,30084000],[1167973200,30084000],[1168059600,30084000],[1168146000,30084000],[1168232400,30084000],[1168318800,30084000],[1168405200,30084000],[1168491600,30549000],[1168578000,30549000],[1168664400,30549000],[1168750800,30549000],[1168837200,30549000],[1168923600,30549000],[1169010000,30549000],[1169096400,30958000],[1169182800,30958000],[1169269200,30958000],[1169355600,30958000],[1169442000,30958000],[1169528400,30958000],[1169614800,30958000],[1169701200,31404000],[1169787600,31404000],[1169874000,31404000],[1169960400,31404000],[1170046800,31404000],[1170133200,31404000],[1170219600,31404000],[1170306000,31630000],[1170392400,31630000],[1170478800,31630000],[1170565200,31630000],[1170651600,31630000],[1170738000,31630000],[1170824400,31630000],[1170910800,31107000],[1170997200,31107000],[1171083600,31107000],[1171170000,31107000],[1171256400,31107000],[1171342800,31107000],[1171429200,31107000],[1171515600,30956000],[1171602000,30956000],[1171688400,30956000],[1171774800,30956000],[1171861200,30956000],[1171947600,30956000],[1172034000,30956000],[1172120400,30667000],[1172206800,30667000],[1172293200,30667000],[1172379600,30667000],[1172466000,30667000],[1172552400,30667000],[1172638800,30667000],[1172725200,30966000],[1172811600,30966000],[1172898000,30966000],[1172984400,30966000],[1173070800,30966000],[1173157200,30966000],[1173243600,30966000],[1173330000,31448000],[1173416400,31448000],[1173502800,31448000],[1173589200,31448000],[1173672000,31448000],[1173758400,31448000],[1173844800,31448000],[1173931200,32237000],[1174017600,32237000],[1174104000,32237000],[1174190400,32237000],[1174276800,32237000],[1174363200,32237000],[1174449600,32237000],[1174536000,32340000],[1174622400,32340000],[1174708800,32340000],[1174795200,32340000],[1174881600,32340000],[1174968000,32340000],[1175054400,32340000],[1175140800,32542000],[1175227200,32542000],[1175313600,32542000],[1175400000,32542000],[1175486400,32542000],[1175572800,32542000],[1175659200,32542000],[1175745600,31560000],[1175832000,31560000],[1175918400,31560000],[1176004800,31560000],[1176091200,31560000],[1176177600,31560000],[1176264000,31560000],[1176350400,31018000],[1176436800,31018000],[1176523200,31018000],[1176609600,31018000],[1176696000,31018000],[1176782400,31018000],[1176868800,31018000],[1176955200,29843000],[1177041600,29843000],[1177128000,29843000],[1177214400,29843000],[1177300800,29843000],[1177387200,29843000],[1177473600,29843000],[1177560000,28678000],[1177646400,28678000],[1177732800,28678000],[1177819200,28678000],[1177905600,28678000],[1177992000,28678000],[1178078400,28678000],[1178164800,28097000],[1178251200,28097000],[1178337600,28097000],[1178424000,28097000],[1178510400,28097000],[1178596800,28097000],[1178683200,28097000],[1178769600,27887000],[1178856000,27887000],[1178942400,27887000],[1179028800,27887000],[1179115200,27887000],[1179201600,27887000],[1179288000,27887000],[1179374400,27978000],[1179460800,27978000],[1179547200,27978000],[1179633600,27978000],[1179720000,27978000],[1179806400,27978000],[1179892800,27978000],[1179979200,27069000],[1180065600,27069000],[1180152000,27069000],[1180238400,27069000],[1180324800,27069000],[1180411200,27069000],[1180497600,27069000],[1180584000,26701000],[1180670400,26701000],[1180756800,26701000],[1180843200,26701000],[1180929600,26701000],[1181016000,26701000],[1181102400,26701000],[1181188800,26347000],[1181275200,26347000],[1181361600,26347000],[1181448000,26347000],[1181534400,26347000],[1181620800,26347000],[1181707200,26347000],[1181793600,26481000],[1181880000,26481000],[1181966400,26481000],[1182052800,26481000],[1182139200,26481000],[1182225600,26481000],[1182312000,26481000],[1182398400,26056000],[1182484800,26056000],[1182571200,26056000],[1182657600,26056000],[1182744000,26056000],[1182830400,26056000],[1182916800,26056000],[1183003200,26363000],[1183089600,26363000],[1183176000,26363000],[1183262400,26363000],[1183348800,26363000],[1183435200,26363000],[1183521600,26363000],[1183608000,26115000],[1183694400,26115000],[1183780800,26115000],[1183867200,26115000],[1183953600,26115000],[1184040000,26115000],[1184126400,26115000],[1184212800,26043000],[1184299200,26043000],[1184385600,26043000],[1184472000,26043000],[1184558400,26043000],[1184644800,26043000],[1184731200,26043000],[1184817600,25675000],[1184904000,25675000],[1184990400,25675000],[1185076800,25675000],[1185163200,25675000],[1185249600,25675000],[1185336000,25675000],[1185422400,25904000],[1185508800,25904000],[1185595200,25904000],[1185681600,25904000],[1185768000,25904000],[1185854400,25904000],[1185940800,25904000],[1186027200,26572000],[1186113600,26572000],[1186200000,26572000],[1186286400,26572000],[1186372800,26572000],[1186459200,26572000],[1186545600,26572000],[1186632000,21100000],[1186718400,21100000],[1186804800,21100000],[1186891200,21100000],[1186977600,21100000],[1187064000,21100000],[1187150400,21100000],[1187236800,20889000],[1187323200,20889000],[1187409600,20889000],[1187496000,20889000],[1187582400,20889000],[1187668800,20889000],[1187755200,20889000],[1187841600,20680000],[1187928000,20680000],[1188014400,20680000],[1188100800,20680000],[1188187200,20680000],[1188273600,20680000],[1188360000,20680000],[1188446400,20473000],[1188532800,20473000],[1188619200,20473000],[1188705600,20473000],[1188792000,20473000],[1188878400,20473000],[1188964800,20473000],[1189051200,20269000],[1189137600,20269000],[1189224000,20269000],[1189310400,20269000],[1189396800,20269000],[1189483200,20269000],[1189569600,20269000],[1189656000,28506000],[1189742400,28506000],[1189828800,28506000],[1189915200,28506000],[1190001600,28506000],[1190088000,28506000],[1190174400,28506000],[1190260800,33902000],[1190347200,33902000],[1190433600,33902000],[1190520000,33902000],[1190606400,33902000],[1190692800,33902000],[1190779200,33902000],[1190865600,37602000],[1190952000,37602000],[1191038400,37602000],[1191124800,37602000],[1191211200,37602000],[1191297600,37602000],[1191384000,37602000],[1191470400,39919000],[1191556800,39919000],[1191643200,39919000],[1191729600,39919000],[1191816000,39919000],[1191902400,39919000],[1191988800,39919000],[1192075200,41252000],[1192161600,41252000],[1192248000,41252000],[1192334400,41252000],[1192420800,41252000],[1192507200,41252000],[1192593600,41252000],[1192680000,42371000],[1192766400,42371000],[1192852800,42371000],[1192939200,42371000],[1193025600,42371000],[1193112000,42371000],[1193198400,42371000],[1193284800,43003000],[1193371200,43003000],[1193457600,43003000],[1193544000,43003000],[1193630400,43003000],[1193716800,43003000],[1193803200,43003000],[1193889600,43396000],[1193976000,43396000],[1194062400,43396000],[1194148800,43396000],[1194238800,43396000],[1194325200,43396000],[1194411600,43396000],[1194498000,43869000],[1194584400,43869000],[1194670800,43869000],[1194757200,43869000],[1194843600,43869000],[1194930000,43869000],[1195016400,43869000],[1195102800,44127000],[1195189200,44127000],[1195275600,44127000],[1195362000,44127000],[1195448400,44127000],[1195534800,44127000],[1195621200,44127000],[1195707600,44507000],[1195794000,44507000],[1195880400,44507000],[1195966800,44507000],[1196053200,44507000],[1196139600,44507000],[1196226000,44507000],[1196312400,44737000],[1196398800,44737000],[1196485200,44737000],[1196571600,44737000],[1196658000,44737000],[1196744400,44737000],[1196830800,44737000],[1196917200,44969000],[1197003600,44969000],[1197090000,44969000],[1197176400,44969000],[1197262800,44969000],[1197349200,44969000],[1197435600,44969000],[1197522000,45107000],[1197608400,45107000],[1197694800,45107000],[1197781200,45107000],[1197867600,45107000],[1197954000,45107000],[1198040400,45107000],[1198126800,45297000],[1198213200,45297000],[1198299600,45297000],[1198386000,45297000],[1198472400,45297000],[1198558800,45297000],[1198645200,45297000],[1198731600,45353000],[1198818000,45353000],[1198904400,45353000],[1198990800,45353000],[1199077200,45353000],[1199163600,45353000],[1199250000,45353000],[1199336400,45373000],[1199422800,45373000],[1199509200,45373000],[1199595600,45373000],[1199682000,45373000],[1199768400,45373000],[1199854800,45373000],[1199941200,45571000],[1200027600,45571000],[1200114000,45571000],[1200200400,45571000],[1200286800,45571000],[1200373200,45571000],[1200459600,45571000],[1200546000,45717000],[1200632400,45717000],[1200718800,45717000],[1200805200,45717000],[1200891600,45717000],[1200978000,45717000],[1201064400,45717000],[1201150800,45765000],[1201237200,45765000],[1201323600,45765000],[1201410000,45765000],[1201496400,45765000],[1201582800,45765000],[1201669200,45765000],[1201755600,45601000],[1201842000,45601000],[1201928400,45601000],[1202014800,45601000],[1202101200,45601000],[1202187600,45601000],[1202274000,45601000],[1202360400,45328000],[1202446800,45328000],[1202533200,45328000],[1202619600,45328000],[1202706000,45328000],[1202792400,45328000],[1202878800,45328000],[1202965200,45225000],[1203051600,45225000],[1203138000,45225000],[1203224400,45225000],[1203310800,45225000],[1203397200,45225000],[1203483600,45225000],[1203570000,45184000],[1203656400,45184000],[1203742800,45184000],[1203829200,45184000],[1203915600,45184000],[1204002000,45184000],[1204088400,45184000],[1204174800,45159000],[1204261200,45159000],[1204347600,45159000],[1204434000,45159000],[1204520400,45159000],[1204606800,45159000],[1204693200,45159000],[1204779600,45263000],[1204866000,45263000],[1204952400,45263000],[1205038800,45263000],[1205121600,45263000],[1205208000,45263000],[1205294400,45263000],[1205380800,45397000],[1205467200,45397000],[1205553600,45397000],[1205640000,45397000],[1205726400,45397000],[1205812800,45397000],[1205899200,45397000],[1205985600,45357000],[1206072000,45357000],[1206158400,45357000],[1206244800,45357000],[1206331200,45357000],[1206417600,45357000],[1206504000,45357000],[1206590400,45056000],[1206676800,45056000],[1206763200,45056000],[1206849600,45056000],[1206936000,45056000],[1207022400,45056000],[1207108800,45056000],[1207195200,44931000],[1207281600,44931000],[1207368000,44931000],[1207454400,44931000],[1207540800,44931000],[1207627200,44931000],[1207713600,44931000],[1207800000,44967000],[1207886400,44967000],[1207972800,44967000],[1208059200,44967000],[1208145600,44967000],[1208232000,44967000],[1208318400,44967000],[1208404800,45259000],[1208491200,45259000],[1208577600,45259000],[1208664000,45259000],[1208750400,45259000],[1208836800,45259000],[1208923200,45259000],[1209009600,45430000],[1209096000,45430000],[1209182400,45430000],[1209268800,45430000],[1209355200,45430000],[1209441600,45430000],[1209528000,45430000],[1209614400,45413000],[1209700800,45413000],[1209787200,45413000],[1209873600,45413000],[1209960000,45413000],[1210046400,45413000],[1210132800,45413000],[1210219200,45603000],[1210305600,45603000],[1210392000,45603000],[1210478400,45603000],[1210564800,45603000],[1210651200,45603000],[1210737600,45603000],[1210824000,45846000],[1210910400,45846000],[1210996800,45846000],[1211083200,45846000],[1211169600,45846000],[1211256000,45846000],[1211342400,45846000],[1211428800,46147000],[1211515200,46147000],[1211601600,46147000],[1211688000,46147000],[1211774400,46147000],[1211860800,46147000],[1211947200,46147000],[1212033600,46308000],[1212120000,46308000],[1212206400,46308000],[1212292800,46308000],[1212379200,46308000],[1212465600,46308000],[1212552000,46308000],[1212638400,46384000],[1212724800,46384000],[1212811200,46384000],[1212897600,46384000],[1212984000,46384000],[1213070400,46384000],[1213156800,46384000],[1213243200,46808000],[1213329600,46808000],[1213416000,46808000],[1213502400,46808000],[1213588800,46808000],[1213675200,46808000],[1213761600,46808000],[1213848000,47109000],[1213934400,47109000],[1214020800,47109000],[1214107200,47109000],[1214193600,47109000],[1214280000,47109000],[1214366400,47109000],[1214452800,47311000],[1214539200,47311000],[1214625600,47311000],[1214712000,47311000],[1214798400,47311000],[1214884800,47311000],[1214971200,47311000],[1215057600,47446000],[1215144000,47446000],[1215230400,47446000],[1215316800,47446000],[1215403200,47446000],[1215489600,47446000],[1215576000,47446000],[1215662400,47319000],[1215748800,47319000],[1215835200,47319000],[1215921600,47319000],[1216008000,47319000],[1216094400,47319000],[1216180800,47319000],[1216267200,47167000],[1216353600,47167000],[1216440000,47167000],[1216526400,47167000],[1216612800,47167000],[1216699200,47167000],[1216785600,47167000],[1216872000,46629000],[1216958400,46629000],[1217044800,46629000],[1217131200,46629000],[1217217600,46629000],[1217304000,46629000],[1217390400,46629000],[1217476800,46260000],[1217563200,46260000],[1217649600,46260000],[1217736000,46260000],[1217822400,46260000],[1217908800,46260000],[1217995200,46260000],[1218081600,41893000],[1218168000,41893000],[1218254400,41893000],[1218340800,41893000],[1218427200,41893000],[1218513600,41893000],[1218600000,41893000],[1218686400,41474000],[1218772800,41474000],[1218859200,41474000],[1218945600,41474000],[1219032000,41474000],[1219118400,41474000],[1219204800,41474000],[1219291200,41059000],[1219377600,41059000],[1219464000,41059000],[1219550400,41059000],[1219636800,41059000],[1219723200,41059000],[1219809600,41059000],[1219896000,40649000],[1219982400,40649000],[1220068800,40649000],[1220155200,40649000],[1220241600,40649000],[1220328000,40649000],[1220414400,40649000],[1220500800,40242000],[1220587200,40242000],[1220673600,40242000],[1220760000,40242000],[1220846400,40242000],[1220932800,40242000],[1221019200,40242000],[1221105600,33556000],[1221192000,33556000],[1221278400,33556000],[1221364800,33556000],[1221451200,33556000],[1221537600,33556000],[1221624000,33556000],[1221710400,28918000],[1221796800,28918000],[1221883200,28918000],[1221969600,28918000],[1222056000,28918000],[1222142400,28918000],[1222228800,28918000],[1222315200,25895000],[1222401600,25895000],[1222488000,25895000],[1222574400,25895000],[1222660800,25895000],[1222747200,25895000],[1222833600,25895000],[1222920000,23886000],[1223006400,23886000],[1223092800,23886000],[1223179200,23886000],[1223265600,23886000],[1223352000,23886000],[1223438400,23886000],[1223524800,23717000],[1223611200,23717000],[1223697600,23717000],[1223784000,23717000],[1223870400,23717000],[1223956800,23717000],[1224043200,23717000],[1224129600,24070000],[1224216000,24070000],[1224302400,24070000],[1224388800,24070000],[1224475200,24070000],[1224561600,24070000],[1224648000,24070000],[1224734400,24704000],[1224820800,24704000],[1224907200,24704000],[1224993600,24704000],[1225080000,24704000],[1225166400,24704000],[1225252800,24704000],[1225339200,25493000],[1225425600,25493000],[1225512000,25493000],[1225598400,25493000],[1225688400,25493000],[1225774800,25493000],[1225861200,25493000],[1225947600,25220000],[1226034000,25220000],[1226120400,25220000],[1226206800,25220000],[1226293200,25220000],[1226379600,25220000],[1226466000,25220000],[1226552400,26459000],[1226638800,26459000],[1226725200,26459000],[1226811600,26459000],[1226898000,26459000],[1226984400,26459000],[1227070800,26459000],[1227157200,28380000],[1227243600,28380000],[1227330000,28380000],[1227416400,28380000],[1227502800,28380000],[1227589200,28380000],[1227675600,28380000],[1227762000,30597000],[1227848400,30597000],[1227934800,30597000],[1228021200,30597000],[1228107600,30597000],[1228194000,30597000],[1228280400,30597000],[1228366800,32144000],[1228453200,32144000],[1228539600,32144000],[1228626000,32144000],[1228712400,32144000],[1228798800,32144000],[1228885200,32144000],[1228971600,32497000],[1229058000,32497000],[1229144400,32497000],[1229230800,32497000],[1229317200,32497000],[1229403600,32497000],[1229490000,32497000],[1229576400,36499000],[1229662800,36499000],[1229749200,36499000],[1229835600,36499000],[1229922000,36499000],[1230008400,36499000],[1230094800,36499000],[1230181200,40489000],[1230267600,40489000],[1230354000,40489000],[1230440400,40489000],[1230526800,40489000],[1230613200,40489000],[1230699600,40489000],[1230786000,41945000],[1230872400,41945000],[1230958800,41945000],[1231045200,41945000],[1231131600,41945000],[1231218000,41945000],[1231304400,41945000],[1231390800,41429000],[1231477200,41429000],[1231563600,41429000],[1231650000,41429000],[1231736400,41429000],[1231822800,41429000],[1231909200,41429000],[1231995600,42035000],[1232082000,42035000],[1232168400,42035000],[1232254800,42035000],[1232341200,42035000],[1232427600,42035000],[1232514000,42035000],[1232600400,43284000],[1232686800,43284000],[1232773200,43284000],[1232859600,43284000],[1232946000,43284000],[1233032400,43284000],[1233118800,43284000],[1233205200,44219000],[1233291600,44219000],[1233378000,44219000],[1233464400,44219000],[1233550800,44219000],[1233637200,44219000],[1233723600,44219000],[1233810000,47685000],[1233896400,47685000],[1233982800,47685000],[1234069200,47685000],[1234155600,47685000],[1234242000,47685000],[1234328400,47685000],[1234414800,49244000],[1234501200,49244000],[1234587600,49244000],[1234674000,49244000],[1234760400,49244000],[1234846800,49244000],[1234933200,49244000],[1235019600,51198000],[1235106000,51198000],[1235192400,51198000],[1235278800,51198000],[1235365200,51198000],[1235451600,51198000],[1235538000,51198000],[1235624400,54500000],[1235710800,54500000],[1235797200,54500000],[1235883600,54500000],[1235970000,54500000],[1236056400,54500000],[1236142800,54500000],[1236229200,60690000],[1236315600,60690000],[1236402000,60690000],[1236488400,60690000],[1236571200,60690000],[1236657600,60690000],[1236744000,60690000],[1236830400,65676000],[1236916800,65676000],[1237003200,65676000],[1237089600,65676000],[1237176000,65676000],[1237262400,65676000],[1237348800,65676000],[1237435200,67253000],[1237521600,67253000],[1237608000,67253000],[1237694400,67253000],[1237780800,67253000],[1237867200,67253000],[1237953600,67253000],[1238040000,67311000],[1238126400,67311000],[1238212800,67311000],[1238299200,67311000],[1238385600,67311000],[1238472000,67311000],[1238558400,67311000],[1238644800,66324000],[1238731200,66324000],[1238817600,66324000],[1238904000,66324000],[1238990400,66324000],[1239076800,66324000],[1239163200,66324000],[1239249600,64781000],[1239336000,64781000],[1239422400,64781000],[1239508800,64781000],[1239595200,64781000],[1239681600,64781000],[1239768000,64781000],[1239854400,61166000],[1239940800,61166000],[1240027200,61166000],[1240113600,61166000],[1240200000,61166000],[1240286400,61166000],[1240372800,61166000],[1240459200,56775000],[1240545600,56775000],[1240632000,56775000],[1240718400,56775000],[1240804800,56775000],[1240891200,56775000],[1240977600,56775000],[1241064000,53402000],[1241150400,53402000],[1241236800,53402000],[1241323200,53402000],[1241409600,53402000],[1241496000,53402000],[1241582400,53402000],[1241668800,48521000],[1241755200,48521000],[1241841600,48521000],[1241928000,48521000],[1242014400,48521000],[1242100800,48521000],[1242187200,48521000],[1242273600,45806000],[1242360000,45806000],[1242446400,45806000],[1242532800,45806000],[1242619200,45806000],[1242705600,45806000],[1242792000,45806000],[1242878400,43363000],[1242964800,43363000],[1243051200,43363000],[1243137600,43363000],[1243224000,43363000],[1243310400,43363000],[1243396800,43363000],[1243483200,41670000],[1243569600,41670000],[1243656000,41670000],[1243742400,41670000],[1243828800,41670000],[1243915200,41670000],[1244001600,41670000],[1244088000,41274000],[1244174400,41274000],[1244260800,41274000],[1244347200,41274000],[1244433600,41274000],[1244520000,41274000],[1244606400,41274000],[1244692800,41126000],[1244779200,41126000],[1244865600,41126000],[1244952000,41126000],[1245038400,41126000],[1245124800,41126000],[1245211200,41126000],[1245297600,44925000],[1245384000,44925000],[1245470400,44925000],[1245556800,44925000],[1245643200,44925000],[1245729600,44925000],[1245816000,44925000],[1245902400,48649000],[1245988800,48649000],[1246075200,48649000],[1246161600,48649000],[1246248000,48649000],[1246334400,48649000],[1246420800,48649000],[1246507200,49742000],[1246593600,49742000],[1246680000,49742000],[1246766400,49742000],[1246852800,49742000],[1246939200,49742000],[1247025600,49742000],[1247112000,50248000],[1247198400,50248000],[1247284800,50248000],[1247371200,50248000],[1247457600,50248000],[1247544000,50248000],[1247630400,50248000],[1247716800,49476000],[1247803200,49476000],[1247889600,49476000],[1247976000,49476000],[1248062400,49476000],[1248148800,49476000],[1248235200,49476000],[1248321600,47084000],[1248408000,47084000],[1248494400,47084000],[1248580800,47084000],[1248667200,47084000],[1248753600,47084000],[1248840000,47084000],[1248926400,44804000],[1249012800,44804000],[1249099200,44804000],[1249185600,44804000],[1249272000,44804000],[1249358400,44804000],[1249444800,44804000],[1249531200,43405000],[1249617600,43405000],[1249704000,43405000],[1249790400,43405000],[1249876800,43405000],[1249963200,43405000],[1250049600,43405000],[1250136000,42971000],[1250222400,42971000],[1250308800,42971000],[1250395200,42971000],[1250481600,42971000],[1250568000,42971000],[1250654400,42971000],[1250740800,42541000],[1250827200,42541000],[1250913600,42541000],[1251000000,42541000],[1251086400,42541000],[1251172800,42541000],[1251259200,42541000],[1251345600,42116000],[1251432000,42116000],[1251518400,42116000],[1251604800,42116000],[1251691200,42116000],[1251777600,42116000],[1251864000,42116000],[1251950400,41695000],[1252036800,41695000],[1252123200,41695000],[1252209600,41695000],[1252296000,41695000],[1252382400,41695000],[1252468800,41695000],[1252555200,41278000],[1252641600,41278000],[1252728000,41278000],[1252814400,41278000],[1252900800,41278000],[1252987200,41278000],[1253073600,41278000],[1253160000,41492000],[1253246400,41492000],[1253332800,41492000],[1253419200,41492000],[1253505600,41492000],[1253592000,41492000],[1253678400,41492000],[1253764800,41249000],[1253851200,41249000],[1253937600,41249000],[1254024000,41249000],[1254110400,41249000],[1254196800,41249000],[1254283200,41249000],[1254369600,40991000],[1254456000,40991000],[1254542400,40991000],[1254628800,40991000],[1254715200,40991000],[1254801600,40991000],[1254888000,40991000],[1254974400,41318000],[1255060800,41318000],[1255147200,41318000],[1255233600,41318000],[1255320000,41318000],[1255406400,41318000],[1255492800,41318000],[1255579200,40906000],[1255665600,40906000],[1255752000,40906000],[1255838400,40906000],[1255924800,40906000],[1256011200,40906000],[1256097600,40906000],[1256184000,40609000],[1256270400,40609000],[1256356800,40609000],[1256443200,40609000],[1256529600,40609000],[1256616000,40609000],[1256702400,40609000],[1256788800,41594000],[1256875200,41594000],[1256961600,41594000],[1257048000,41594000],[1257138000,41594000],[1257224400,41594000],[1257310800,41594000],[1257397200,43357000],[1257483600,43357000],[1257570000,43357000],[1257656400,43357000],[1257742800,43357000],[1257829200,43357000],[1257915600,43357000],[1258002000,49065000],[1258088400,49065000],[1258174800,49065000],[1258261200,49065000],[1258347600,49065000],[1258434000,49065000],[1258520400,49065000],[1258606800,51385000],[1258693200,51385000],[1258779600,51385000],[1258866000,51385000],[1258952400,51385000],[1259038800,51385000],[1259125200,51385000],[1259211600,52115000],[1259298000,52115000],[1259384400,52115000],[1259470800,52115000],[1259557200,52115000],[1259643600,52115000],[1259730000,52115000],[1259816400,52213000],[1259902800,52213000],[1259989200,52213000],[1260075600,52213000],[1260162000,52213000],[1260248400,52213000],[1260334800,52213000],[1260421200,52680000],[1260507600,52680000],[1260594000,52680000],[1260680400,52680000],[1260766800,52680000],[1260853200,52680000],[1260939600,52680000],[1261026000,53847000],[1261112400,53847000],[1261198800,53847000],[1261285200,53847000],[1261371600,53847000],[1261458000,53847000],[1261544400,53847000],[1261630800,53936000],[1261717200,53936000],[1261803600,53936000],[1261890000,53936000],[1261976400,53936000],[1262062800,53936000],[1262149200,53936000],[1262235600,54244000],[1262322000,54244000],[1262408400,54244000],[1262494800,54244000],[1262581200,54244000],[1262667600,54244000],[1262754000,54244000],[1262840400,54356000],[1262926800,54356000],[1263013200,54356000],[1263099600,54356000],[1263186000,54356000],[1263272400,54356000],[1263358800,54356000],[1263445200,55128000],[1263531600,55128000],[1263618000,55128000],[1263704400,55128000],[1263790800,55128000],[1263877200,55128000],[1263963600,55128000],[1264050000,54198000],[1264136400,54198000],[1264222800,54198000],[1264309200,54198000],[1264395600,54198000],[1264482000,54198000],[1264568400,54198000],[1264654800,53568000],[1264741200,53568000],[1264827600,53568000],[1264914000,53568000],[1265000400,53568000],[1265086800,53568000],[1265173200,53568000],[1265259600,52173000],[1265346000,52173000],[1265432400,52173000],[1265518800,52173000],[1265605200,52173000],[1265691600,52173000],[1265778000,52173000],[1265864400,51304000],[1265950800,51304000],[1266037200,51304000],[1266123600,51304000],[1266210000,51304000],[1266296400,51304000],[1266382800,51304000],[1266469200,48906000],[1266555600,48906000],[1266642000,48906000],[1266728400,48906000],[1266814800,48906000],[1266901200,48906000],[1266987600,48906000],[1267074000,47433000],[1267160400,47433000],[1267246800,47433000],[1267333200,47433000],[1267419600,47433000],[1267506000,47433000],[1267592400,47433000],[1267678800,45914000],[1267765200,45914000],[1267851600,45914000],[1267938000,45914000],[1268024400,45914000],[1268110800,45914000],[1268197200,45914000],[1268283600,44508000],[1268370000,44508000],[1268456400,44508000],[1268542800,44508000],[1268625600,44508000],[1268712000,44508000],[1268798400,44508000],[1268884800,43054000],[1268971200,43054000],[1269057600,43054000],[1269144000,43054000],[1269230400,43054000],[1269316800,43054000],[1269403200,43054000],[1269489600,43007000],[1269576000,43007000],[1269662400,43007000],[1269748800,43007000],[1269835200,43007000],[1269921600,43007000],[1270008000,43007000],[1270094400,42509000],[1270180800,42509000],[1270267200,42509000],[1270353600,42509000],[1270440000,42509000],[1270526400,42509000],[1270612800,42509000],[1270699200,42178000],[1270785600,42178000],[1270872000,42178000],[1270958400,42178000],[1271044800,42178000],[1271131200,42178000],[1271217600,42178000],[1271304000,41786000],[1271390400,41786000],[1271476800,41786000],[1271563200,41786000],[1271649600,41786000],[1271736000,41786000],[1271822400,41786000],[1271908800,41469000],[1271995200,41469000],[1272081600,41469000],[1272168000,41469000],[1272254400,41469000],[1272340800,41469000],[1272427200,41469000],[1272513600,40633000],[1272600000,40633000],[1272686400,40633000],[1272772800,40633000],[1272859200,40633000],[1272945600,40633000],[1273032000,40633000],[1273118400,39572000],[1273204800,39572000],[1273291200,39572000],[1273377600,39572000],[1273464000,39572000],[1273550400,39572000],[1273636800,39572000],[1273723200,39344000],[1273809600,39344000],[1273896000,39344000],[1273982400,39344000],[1274068800,39344000],[1274155200,39344000],[1274241600,39344000],[1274328000,39657000],[1274414400,39657000],[1274500800,39657000],[1274587200,39657000],[1274673600,39657000],[1274760000,39657000],[1274846400,39657000],[1274932800,41432000],[1275019200,41432000],[1275105600,41432000],[1275192000,41432000],[1275278400,41432000],[1275364800,41432000],[1275451200,41432000],[1275537600,41964000],[1275624000,41964000],[1275710400,41964000],[1275796800,41964000],[1275883200,41964000],[1275969600,41964000],[1276056000,41964000],[1276142400,44050000],[1276228800,44050000],[1276315200,44050000],[1276401600,44050000],[1276488000,44050000],[1276574400,44050000],[1276660800,44050000],[1276747200,43317000],[1276833600,43317000],[1276920000,43317000],[1277006400,43317000],[1277092800,43317000],[1277179200,43317000],[1277265600,43317000],[1277352000,42845000],[1277438400,42845000],[1277524800,42845000],[1277611200,42845000],[1277697600,42845000],[1277784000,42845000],[1277870400,42845000],[1277956800,43272000],[1278043200,43272000],[1278129600,43272000],[1278216000,43272000],[1278302400,43272000],[1278388800,43272000],[1278475200,43272000],[1278561600,44300000],[1278648000,44300000],[1278734400,44300000],[1278820800,44300000],[1278907200,44300000],[1278993600,44300000],[1279080000,44300000],[1279166400,43600000],[1279252800,43600000],[1279339200,43600000],[1279425600,43600000],[1279512000,43600000],[1279598400,43600000],[1279684800,43600000],[1279771200,43389000],[1279857600,43389000],[1279944000,43389000],[1280030400,43389000],[1280116800,43389000],[1280203200,43389000],[1280289600,43389000],[1280376000,42633000],[1280462400,42633000],[1280548800,42633000],[1280635200,42633000],[1280721600,42633000],[1280808000,42633000],[1280894400,42633000],[1280980800,38692000],[1281067200,38692000],[1281153600,38692000],[1281240000,38692000],[1281326400,38692000],[1281412800,38692000],[1281499200,38692000],[1281585600,38305000],[1281672000,38305000],[1281758400,38305000],[1281844800,38305000],[1281931200,38305000],[1282017600,38305000],[1282104000,38305000],[1282190400,37922000],[1282276800,37922000],[1282363200,37922000],[1282449600,37922000],[1282536000,37922000],[1282622400,37922000],[1282708800,37922000],[1282795200,37543000],[1282881600,37543000],[1282968000,37543000],[1283054400,37543000],[1283140800,37543000],[1283227200,37543000],[1283313600,37543000],[1283400000,37167000],[1283486400,37167000],[1283572800,37167000],[1283659200,37167000],[1283745600,37167000],[1283832000,37167000],[1283918400,37167000],[1284004800,36796000],[1284091200,36796000],[1284177600,36796000],[1284264000,36796000],[1284350400,36796000],[1284436800,36796000],[1284523200,36796000],[1284609600,48339000],[1284696000,48339000],[1284782400,48339000],[1284868800,48339000],[1284955200,48339000],[1285041600,48339000],[1285128000,48339000],[1285214400,55534000],[1285300800,55534000],[1285387200,55534000],[1285473600,55534000],[1285560000,55534000],[1285646400,55534000],[1285732800,55534000],[1285819200,59179000],[1285905600,59179000],[1285992000,59179000],[1286078400,59179000],[1286164800,59179000],[1286251200,59179000],[1286337600,59179000],[1286424000,61260000],[1286510400,61260000],[1286596800,61260000],[1286683200,61260000],[1286769600,61260000],[1286856000,61260000],[1286942400,61260000],[1287028800,62423000],[1287115200,62423000],[1287201600,62423000],[1287288000,62423000],[1287374400,62423000],[1287460800,62423000],[1287547200,62423000],[1287633600,62578000],[1287720000,62578000],[1287806400,62578000],[1287892800,62578000],[1287979200,62578000],[1288065600,62578000],[1288152000,62578000],[1288238400,62383000],[1288324800,62383000],[1288411200,62383000],[1288497600,62383000],[1288584000,62383000],[1288670400,62383000],[1288756800,62383000],[1288843200,62275000],[1288929600,62275000],[1289016000,62275000],[1289102400,62275000],[1289192400,62275000],[1289278800,62275000],[1289365200,62275000],[1289451600,59493000],[1289538000,59493000],[1289624400,59493000],[1289710800,59493000],[1289797200,59493000],[1289883600,59493000],[1289970000,59493000],[1290056400,58349000],[1290142800,58349000],[1290229200,58349000],[1290315600,58349000],[1290402000,58349000],[1290488400,58349000],[1290574800,58349000],[1290661200,57862000],[1290747600,57862000],[1290834000,57862000],[1290920400,57862000],[1291006800,57862000],[1291093200,57862000],[1291179600,57862000],[1291266000,57593000],[1291352400,57593000],[1291438800,57593000],[1291525200,57593000],[1291611600,57593000],[1291698000,57593000],[1291784400,57593000],[1291870800,56826000],[1291957200,56826000],[1292043600,56826000],[1292130000,56826000],[1292216400,56826000],[1292302800,56826000],[1292389200,56826000],[1292475600,56066000],[1292562000,56066000],[1292648400,56066000],[1292734800,56066000],[1292821200,56066000],[1292907600,56066000],[1292994000,56066000],[1293080400,54795000],[1293166800,54795000],[1293253200,54795000],[1293339600,54795000],[1293426000,54795000],[1293512400,54795000],[1293598800,54795000],[1293685200,53914000],[1293771600,53914000],[1293858000,53914000],[1293944400,53914000],[1294030800,53914000],[1294117200,53914000],[1294203600,53914000],[1294290000,53025000],[1294376400,53025000],[1294462800,53025000],[1294549200,53025000],[1294635600,53025000],[1294722000,53025000],[1294808400,53025000],[1294894800,51624000],[1294981200,51624000],[1295067600,51624000],[1295154000,51624000],[1295240400,51624000],[1295326800,51624000],[1295413200,51624000],[1295499600,50665000],[1295586000,50665000],[1295672400,50665000],[1295758800,50665000],[1295845200,50665000],[1295931600,50665000],[1296018000,50665000],[1296104400,50527000],[1296190800,50527000],[1296277200,50527000],[1296363600,50527000],[1296450000,50527000],[1296536400,50527000],[1296622800,50527000],[1296709200,49705000],[1296795600,49705000],[1296882000,49705000],[1296968400,49705000],[1297054800,49705000],[1297141200,49705000],[1297227600,49705000],[1297314000,48748000],[1297400400,48748000],[1297486800,48748000],[1297573200,48748000],[1297659600,48748000],[1297746000,48748000],[1297832400,48748000],[1297918800,47440000],[1298005200,47440000],[1298091600,47440000],[1298178000,47440000],[1298264400,47440000],[1298350800,47440000],[1298437200,47440000],[1298523600,47163000],[1298610000,47163000],[1298696400,47163000],[1298782800,47163000],[1298869200,47163000],[1298955600,47163000],[1299042000,47163000],[1299128400,47430000],[1299214800,47430000],[1299301200,47430000],[1299387600,47430000],[1299474000,47430000],[1299560400,47430000],[1299646800,47430000],[1299733200,46875000],[1299819600,46875000],[1299906000,46875000],[1299992400,46875000],[1300075200,46875000],[1300161600,46875000],[1300248000,46875000],[1300334400,47252000],[1300420800,47252000],[1300507200,47252000],[1300593600,47252000],[1300680000,47252000],[1300766400,47252000],[1300852800,47252000],[1300939200,47862000],[1301025600,47862000],[1301112000,47862000],[1301198400,47862000],[1301284800,47862000],[1301371200,47862000],[1301457600,47862000],[1301544000,47629000],[1301630400,47629000],[1301716800,47629000],[1301803200,47629000],[1301889600,47629000],[1301976000,47629000],[1302062400,47629000],[1302148800,46839000],[1302235200,46839000],[1302321600,46839000],[1302408000,46839000],[1302494400,46839000],[1302580800,46839000],[1302667200,46839000],[1302753600,47170000],[1302840000,47170000],[1302926400,47170000],[1303012800,47170000],[1303099200,47170000],[1303185600,47170000],[1303272000,47170000],[1303358400,47468000],[1303444800,47468000],[1303531200,47468000],[1303617600,47468000],[1303704000,47468000],[1303790400,47468000],[1303876800,47468000],[1303963200,46415000],[1304049600,46415000],[1304136000,46415000],[1304222400,46415000],[1304308800,46415000],[1304395200,46415000],[1304481600,46415000],[1304568000,45539000],[1304654400,45539000],[1304740800,45539000],[1304827200,45539000],[1304913600,45539000],[1305000000,45539000],[1305086400,45539000],[1305172800,44546000],[1305259200,44546000],[1305345600,44546000],[1305432000,44546000],[1305518400,44546000],[1305604800,44546000],[1305691200,44546000],[1305777600,44916000],[1305864000,44916000],[1305950400,44916000],[1306036800,44916000],[1306123200,44916000],[1306209600,44916000],[1306296000,44916000],[1306382400,45980000],[1306468800,45980000],[1306555200,45980000],[1306641600,45980000],[1306728000,45980000],[1306814400,45980000],[1306900800,45980000],[1306987200,45756000],[1307073600,45756000],[1307160000,45756000],[1307246400,45756000],[1307332800,45756000],[1307419200,45756000],[1307505600,45756000],[1307592000,47028000],[1307678400,47028000],[1307764800,47028000],[1307851200,47028000],[1307937600,47028000],[1308024000,47028000],[1308110400,47028000],[1308196800,48335000],[1308283200,48335000],[1308369600,48335000],[1308456000,48335000],[1308542400,48335000],[1308628800,48335000],[1308715200,48335000],[1308801600,49066000],[1308888000,49066000],[1308974400,49066000],[1309060800,49066000],[1309147200,49066000],[1309233600,49066000],[1309320000,49066000],[1309406400,49285000],[1309492800,49285000],[1309579200,49285000],[1309665600,49285000],[1309752000,49285000],[1309838400,49285000],[1309924800,49285000],[1310011200,48569000],[1310097600,48569000],[1310184000,48569000],[1310270400,48569000],[1310356800,48569000],[1310443200,48569000],[1310529600,48569000],[1310616000,48593000],[1310702400,48593000],[1310788800,48593000],[1310875200,48593000],[1310961600,48593000],[1311048000,48593000],[1311134400,48593000],[1311220800,48719000],[1311307200,48719000],[1311393600,48719000],[1311480000,48719000],[1311566400,48719000],[1311652800,48719000],[1311739200,48719000],[1311825600,49265000],[1311912000,49265000],[1311998400,49265000],[1312084800,49265000],[1312171200,49265000],[1312257600,49265000],[1312344000,49265000],[1312430400,68292000],[1312516800,68292000],[1312603200,68292000],[1312689600,68292000],[1312776000,68292000],[1312862400,68292000],[1312948800,68292000],[1313035200,67609000],[1313121600,67609000],[1313208000,67609000],[1313294400,67609000],[1313380800,67609000],[1313467200,67609000],[1313553600,67609000],[1313640000,66933000],[1313726400,66933000],[1313812800,66933000],[1313899200,66933000],[1313985600,66933000],[1314072000,66933000],[1314158400,66933000],[1314244800,66263000],[1314331200,66263000],[1314417600,66263000],[1314504000,66263000],[1314590400,66263000],[1314676800,66263000],[1314763200,66263000],[1314849600,65601000],[1314936000,65601000],[1315022400,65601000],[1315108800,65601000],[1315195200,65601000],[1315281600,65601000],[1315368000,65601000],[1315454400,64945000],[1315540800,64945000],[1315627200,64945000],[1315713600,64945000],[1315800000,64945000],[1315886400,64945000],[1315972800,64945000],[1316059200,70942000],[1316145600,70942000],[1316232000,70942000],[1316318400,70942000],[1316404800,70942000],[1316491200,70942000],[1316577600,70942000],[1316664000,74632000],[1316750400,74632000],[1316836800,74632000],[1316923200,74632000],[1317009600,74632000],[1317096000,74632000],[1317182400,74632000],[1317268800,79601000],[1317355200,79601000],[1317441600,79601000],[1317528000,79601000],[1317614400,79601000],[1317700800,79601000],[1317787200,79601000],[1317873600,84139000],[1317960000,84139000],[1318046400,84139000],[1318132800,84139000],[1318219200,84139000],[1318305600,84139000],[1318392000,84139000],[1318478400,87197000],[1318564800,87197000],[1318651200,87197000],[1318737600,87197000],[1318824000,87197000],[1318910400,87197000],[1318996800,87197000],[1319083200,89145000],[1319169600,89145000],[1319256000,89145000],[1319342400,89145000],[1319428800,89145000],[1319515200,89145000],[1319601600,89145000],[1319688000,89710000],[1319774400,89710000],[1319860800,89710000],[1319947200,89710000],[1320033600,89710000],[1320120000,89710000],[1320206400,89710000],[1320292800,89477000],[1320379200,89477000],[1320465600,89477000],[1320552000,89477000],[1320642000,89477000],[1320728400,89477000],[1320814800,89477000],[1320901200,88918000],[1320987600,88918000],[1321074000,88918000],[1321160400,88918000],[1321246800,88918000],[1321333200,88918000],[1321419600,88918000],[1321506000,90027000],[1321592400,90027000],[1321678800,90027000],[1321765200,90027000],[1321851600,90027000],[1321938000,90027000],[1322024400,90027000],[1322110800,92059000],[1322197200,92059000],[1322283600,92059000],[1322370000,92059000],[1322456400,92059000],[1322542800,92059000],[1322629200,92059000],[1322715600,93477000],[1322802000,93477000],[1322888400,93477000],[1322974800,93477000],[1323061200,93477000],[1323147600,93477000],[1323234000,93477000],[1323320400,92717000],[1323406800,92717000],[1323493200,92717000],[1323579600,92717000],[1323666000,92717000],[1323752400,92717000],[1323838800,92717000],[1323925200,93135000],[1324011600,93135000],[1324098000,93135000],[1324184400,93135000],[1324270800,93135000],[1324357200,93135000],[1324443600,93135000],[1324530000,91386000],[1324616400,91386000],[1324702800,91386000],[1324789200,91386000],[1324875600,91386000],[1324962000,91386000],[1325048400,91386000],[1325134800,89394000],[1325221200,89394000],[1325307600,89394000],[1325394000,89394000],[1325480400,89394000],[1325566800,89394000],[1325653200,89394000],[1325739600,87436000],[1325826000,87436000],[1325912400,87436000],[1325998800,87436000],[1326085200,87436000],[1326171600,87436000],[1326258000,87436000],[1326344400,86027000],[1326430800,86027000],[1326517200,86027000],[1326603600,86027000],[1326690000,86027000],[1326776400,86027000],[1326862800,86027000],[1326949200,85240000],[1327035600,85240000],[1327122000,85240000],[1327208400,85240000],[1327294800,85240000],[1327381200,85240000],[1327467600,85240000],[1327554000,83595000],[1327640400,83595000],[1327726800,83595000],[1327813200,83595000],[1327899600,83595000],[1327986000,83595000],[1328072400,83595000],[1328158800,81975000],[1328245200,81975000],[1328331600,81975000],[1328418000,81975000],[1328504400,81975000],[1328590800,81975000],[1328677200,81975000],[1328763600,81704000],[1328850000,81704000],[1328936400,81704000],[1329022800,81704000],[1329109200,81704000],[1329195600,81704000],[1329282000,81704000],[1329368400,81573000],[1329454800,81573000],[1329541200,81573000],[1329627600,81573000],[1329714000,81573000],[1329800400,81573000],[1329886800,81573000],[1329973200,82176000],[1330059600,82176000],[1330146000,82176000],[1330232400,82176000],[1330318800,82176000],[1330405200,82176000],[1330491600,82176000],[1330578000,82663000],[1330664400,82663000],[1330750800,82663000],[1330837200,82663000],[1330923600,82663000],[1331010000,82663000],[1331096400,82663000],[1331182800,82823000],[1331269200,82823000],[1331355600,82823000],[1331442000,82823000],[1331524800,82823000],[1331611200,82823000],[1331697600,82823000],[1331784000,82419000],[1331870400,82419000],[1331956800,82419000],[1332043200,82419000],[1332129600,82419000],[1332216000,82419000],[1332302400,82419000],[1332388800,81877000],[1332475200,81877000],[1332561600,81877000],[1332648000,81877000],[1332734400,81877000],[1332820800,81877000],[1332907200,81877000],[1332993600,81768000],[1333080000,81768000],[1333166400,81768000],[1333252800,81768000],[1333339200,81768000],[1333425600,81768000],[1333512000,81768000],[1333598400,80755000],[1333684800,80755000],[1333771200,80755000],[1333857600,80755000],[1333944000,80755000],[1334030400,80755000],[1334116800,80755000],[1334203200,81901000],[1334289600,81901000],[1334376000,81901000],[1334462400,81901000],[1334548800,81901000],[1334635200,81901000],[1334721600,81901000],[1334808000,82074000],[1334894400,82074000],[1334980800,82074000],[1335067200,82074000],[1335153600,82074000],[1335240000,82074000],[1335326400,82074000],[1335412800,81700000],[1335499200,81700000],[1335585600,81700000],[1335672000,81700000],[1335758400,81700000],[1335844800,81700000],[1335931200,81700000],[1336017600,80472000],[1336104000,80472000],[1336190400,80472000],[1336276800,80472000],[1336363200,80472000],[1336449600,80472000],[1336536000,80472000],[1336622400,79739000],[1336708800,79739000],[1336795200,79739000],[1336881600,79739000],[1336968000,79739000],[1337054400,79739000],[1337140800,79739000],[1337227200,79587000],[1337313600,79587000],[1337400000,79587000],[1337486400,79587000],[1337572800,79587000],[1337659200,79587000],[1337745600,79587000],[1337832000,80670000],[1337918400,80670000],[1338004800,80670000],[1338091200,80670000],[1338177600,80670000],[1338264000,80670000],[1338350400,80670000],[1338436800,81268000],[1338523200,81268000],[1338609600,81268000],[1338696000,81268000],[1338782400,81268000],[1338868800,81268000],[1338955200,81268000],[1339041600,81976000],[1339128000,81976000],[1339214400,81976000],[1339300800,81976000],[1339387200,81976000],[1339473600,81976000],[1339560000,81976000],[1339646400,81799000],[1339732800,81799000],[1339819200,81799000],[1339905600,81799000],[1339992000,81799000],[1340078400,81799000],[1340164800,81799000],[1340251200,81327000],[1340337600,81327000],[1340424000,81327000],[1340510400,81327000],[1340596800,81327000],[1340683200,81327000],[1340769600,81327000],[1340856000,81889000],[1340942400,81889000],[1341028800,81889000],[1341115200,81889000],[1341201600,81889000],[1341288000,81889000],[1341374400,81889000],[1341460800,80018000],[1341547200,80018000],[1341633600,80018000],[1341720000,80018000],[1341806400,80018000],[1341892800,80018000],[1341979200,80018000],[1342065600,79454000],[1342152000,79454000],[1342238400,79454000],[1342324800,79454000],[1342411200,79454000],[1342497600,79454000],[1342584000,79454000],[1342670400,77599000],[1342756800,77599000],[1342843200,77599000],[1342929600,77599000],[1343016000,77599000],[1343102400,77599000],[1343188800,77599000],[1343275200,76897000],[1343361600,76897000],[1343448000,76897000],[1343534400,76897000],[1343620800,76897000],[1343707200,76897000],[1343793600,76897000],[1343880000,76017000],[1343966400,76017000],[1344052800,76017000],[1344139200,76017000],[1344225600,76017000],[1344312000,76017000],[1344398400,76017000],[1344484800,70281000],[1344571200,70281000],[1344657600,70281000],[1344744000,70281000],[1344830400,70281000],[1344916800,70281000],[1345003200,70281000],[1345089600,69578000],[1345176000,69578000],[1345262400,69578000],[1345348800,69578000],[1345435200,69578000],[1345521600,69578000],[1345608000,69578000],[1345694400,68882000],[1345780800,68882000],[1345867200,68882000],[1345953600,68882000],[1346040000,68882000],[1346126400,68882000],[1346212800,68882000],[1346299200,68193000],[1346385600,68193000],[1346472000,68193000],[1346558400,68193000],[1346644800,68193000],[1346731200,68193000],[1346817600,68193000],[1346904000,67511000],[1346990400,67511000],[1347076800,67511000],[1347163200,67511000],[1347249600,67511000],[1347336000,67511000],[1347422400,67511000],[1347508800,73386000],[1347595200,73386000],[1347681600,73386000],[1347768000,73386000],[1347854400,73386000],[1347940800,73386000],[1348027200,73386000],[1348113600,77948000],[1348200000,77948000],[1348286400,77948000],[1348372800,77948000],[1348459200,77948000],[1348545600,77948000],[1348632000,77948000],[1348718400,83698000],[1348804800,83698000],[1348891200,83698000],[1348977600,83698000],[1349064000,83698000],[1349150400,83698000],[1349236800,83698000],[1349323200,86613000],[1349409600,86613000],[1349496000,86613000],[1349582400,86613000],[1349668800,86613000],[1349755200,86613000],[1349841600,86613000],[1349928000,90191000],[1350014400,90191000],[1350100800,90191000],[1350187200,90191000],[1350273600,90191000],[1350360000,90191000],[1350446400,90191000],[1350532800,93705000],[1350619200,93705000],[1350705600,93705000],[1350792000,93705000],[1350878400,93705000],[1350964800,93705000],[1351051200,93705000],[1351137600,95643000],[1351224000,95643000],[1351310400,95643000],[1351396800,95643000],[1351483200,95643000],[1351569600,95643000],[1351656000,95643000],[1351742400,96462000],[1351828800,96462000],[1351915200,96462000],[1352001600,96462000],[1352091600,96462000],[1352178000,96462000],[1352264400,96462000],[1352350800,93736000],[1352437200,93736000],[1352523600,93736000],[1352610000,93736000],[1352696400,93736000],[1352782800,93736000],[1352869200,93736000],[1352955600,94055000],[1353042000,94055000],[1353128400,94055000],[1353214800,94055000],[1353301200,94055000],[1353387600,94055000],[1353474000,94055000],[1353560400,93559000],[1353646800,93559000],[1353733200,93559000],[1353819600,93559000],[1353906000,93559000],[1353992400,93559000],[1354078800,93559000],[1354165200,91562000],[1354251600,91562000],[1354338000,91562000],[1354424400,91562000],[1354510800,91562000],[1354597200,91562000],[1354683600,91562000],[1354770000,88836000],[1354856400,88836000],[1354942800,88836000],[1355029200,88836000],[1355115600,88836000],[1355202000,88836000],[1355288400,88836000],[1355374800,86216000],[1355461200,86216000],[1355547600,86216000],[1355634000,86216000],[1355720400,86216000],[1355806800,86216000],[1355893200,86216000],[1355979600,84769000],[1356066000,84769000],[1356152400,84769000],[1356238800,84769000],[1356325200,84769000],[1356411600,84769000],[1356498000,84769000],[1356584400,83195000],[1356670800,83195000],[1356757200,83195000],[1356843600,83195000],[1356930000,83195000],[1357016400,83195000],[1357102800,83195000],[1357189200,81745000],[1357275600,81745000],[1357362000,81745000],[1357448400,81745000],[1357534800,81745000],[1357621200,81745000],[1357707600,81745000],[1357794000,80862000],[1357880400,80862000],[1357966800,80862000],[1358053200,80862000],[1358139600,80862000],[1358226000,80862000],[1358312400,80862000],[1358398800,79563000],[1358485200,79563000],[1358571600,79563000],[1358658000,79563000],[1358744400,79563000],[1358830800,79563000],[1358917200,79563000],[1359003600,78131000],[1359090000,78131000],[1359176400,78131000],[1359262800,78131000],[1359349200,78131000],[1359435600,78131000],[1359522000,78131000],[1359608400,78540000],[1359694800,78540000],[1359781200,78540000],[1359867600,78540000],[1359954000,78540000],[1360040400,78540000],[1360126800,78540000],[1360213200,79407000],[1360299600,79407000],[1360386000,79407000],[1360472400,79407000],[1360558800,79407000],[1360645200,79407000],[1360731600,79407000],[1360818000,80163000],[1360904400,80163000],[1360990800,80163000],[1361077200,80163000],[1361163600,80163000],[1361250000,80163000],[1361336400,80163000],[1361422800,80306000],[1361509200,80306000],[1361595600,80306000],[1361682000,80306000],[1361768400,80306000],[1361854800,80306000],[1361941200,80306000],[1362027600,82397000],[1362114000,82397000],[1362200400,82397000],[1362286800,82397000],[1362373200,82397000],[1362459600,82397000],[1362546000,82397000],[1362632400,83280000],[1362718800,83280000],[1362805200,83280000],[1362891600,83280000],[1362974400,83280000],[1363060800,83280000],[1363147200,83280000],[1363233600,82441000],[1363320000,82441000],[1363406400,82441000],[1363492800,82441000],[1363579200,82441000],[1363665600,82441000],[1363752000,82441000],[1363838400,82598000],[1363924800,82598000],[1364011200,82598000],[1364097600,82598000],[1364184000,82598000],[1364270400,82598000],[1364356800,82598000],[1364443200,82151000],[1364529600,82151000],[1364616000,82151000],[1364702400,82151000],[1364788800,82151000],[1364875200,82151000],[1364961600,82151000],[1365048000,83296000],[1365134400,83296000],[1365220800,83296000],[1365307200,83296000],[1365393600,83296000],[1365480000,83296000],[1365566400,83296000],[1365652800,83488000],[1365739200,83488000],[1365825600,83488000],[1365912000,83488000],[1365998400,83488000],[1366084800,83488000],[1366171200,83488000],[1366257600,84008000],[1366344000,84008000],[1366430400,84008000],[1366516800,84008000],[1366603200,84008000],[1366689600,84008000],[1366776000,84008000],[1366862400,84122000],[1366948800,84122000],[1367035200,84122000],[1367121600,84122000],[1367208000,84122000],[1367294400,84122000],[1367380800,84122000],[1367467200,82457000],[1367553600,82457000],[1367640000,82457000],[1367726400,82457000],[1367812800,82457000],[1367899200,82457000],[1367985600,82457000],[1368072000,81478000],[1368158400,81478000],[1368244800,81478000],[1368331200,81478000],[1368417600,81478000],[1368504000,81478000],[1368590400,81478000],[1368676800,81138000],[1368763200,81138000],[1368849600,81138000],[1368936000,81138000],[1369022400,81138000],[1369108800,81138000],[1369195200,81138000],[1369281600,79611000],[1369368000,79611000],[1369454400,79611000],[1369540800,79611000],[1369627200,79611000],[1369713600,79611000],[1369800000,79611000],[1369886400,78137000],[1369972800,78137000],[1370059200,78137000],[1370145600,78137000],[1370232000,78137000],[1370318400,78137000],[1370404800,78137000],[1370491200,77678000],[1370577600,77678000],[1370664000,77678000],[1370750400,77678000],[1370836800,77678000],[1370923200,77678000],[1371009600,77678000],[1371096000,78384000],[1371182400,78384000],[1371268800,78384000],[1371355200,78384000],[1371441600,78384000],[1371528000,78384000],[1371614400,78384000],[1371700800,79139000],[1371787200,79139000],[1371873600,79139000],[1371960000,79139000],[1372046400,79139000],[1372132800,79139000],[1372219200,79139000],[1372305600,81600000],[1372392000,81600000],[1372478400,81600000],[1372564800,81600000],[1372651200,81600000],[1372737600,81600000],[1372824000,81600000],[1372910400,82593000],[1372996800,82593000],[1373083200,82593000],[1373169600,82593000],[1373256000,82593000],[1373342400,82593000],[1373428800,82593000],[1373515200,82744000],[1373601600,82744000],[1373688000,82744000],[1373774400,82744000],[1373860800,82744000],[1373947200,82744000],[1374033600,82744000],[1374120000,82623000],[1374206400,82623000],[1374292800,82623000],[1374379200,82623000],[1374465600,82623000],[1374552000,82623000],[1374638400,82623000],[1374724800,81668000],[1374811200,81668000],[1374897600,81668000],[1374984000,81668000],[1375070400,81668000],[1375156800,81668000],[1375243200,81668000],[1375329600,80857000],[1375416000,80857000],[1375502400,80857000],[1375588800,80857000],[1375675200,80857000],[1375761600,80857000],[1375848000,80857000],[1375934400,66197000],[1376020800,66197000],[1376107200,66197000],[1376193600,66197000],[1376280000,66197000],[1376366400,66197000],[1376452800,66197000],[1376539200,65535000],[1376625600,65535000],[1376712000,65535000],[1376798400,65535000],[1376884800,65535000],[1376971200,65535000],[1377057600,65535000],[1377144000,64880000],[1377230400,64880000],[1377316800,64880000],[1377403200,64880000],[1377489600,64880000],[1377576000,64880000],[1377662400,64880000],[1377748800,64231000],[1377835200,64231000],[1377921600,64231000],[1378008000,64231000],[1378094400,64231000],[1378180800,64231000],[1378267200,64231000],[1378353600,63589000],[1378440000,63589000],[1378526400,63589000],[1378612800,63589000],[1378699200,63589000],[1378785600,63589000],[1378872000,63589000],[1378958400,71794000],[1379044800,71794000],[1379131200,71794000],[1379217600,71794000],[1379304000,71794000],[1379390400,71794000],[1379476800,71794000],[1379563200,79672000],[1379649600,79672000],[1379736000,79672000],[1379822400,79672000],[1379908800,79672000],[1379995200,79672000],[1380081600,79672000],[1380168000,88245000],[1380254400,88245000],[1380340800,88245000],[1380427200,88245000],[1380513600,88245000],[1380600000,88245000],[1380686400,88245000],[1380772800,94021000],[1380859200,94021000],[1380945600,94021000],[1381032000,94021000],[1381118400,94021000],[1381204800,94021000],[1381291200,94021000],[1381377600,97612000],[1381464000,97612000],[1381550400,97612000],[1381636800,97612000],[1381723200,97612000],[1381809600,97612000],[1381896000,97612000],[1381982400,104344000],[1382068800,104344000],[1382155200,104344000],[1382241600,104344000],[1382328000,104344000],[1382414400,104344000],[1382500800,104344000],[1382587200,104034000],[1382673600,104034000],[1382760000,104034000],[1382846400,104034000],[1382932800,104034000],[1383019200,104034000],[1383105600,104034000],[1383192000,108164000],[1383278400,108164000],[1383364800,108164000],[1383451200,108164000],[1383541200,108164000],[1383627600,108164000],[1383714000,108164000],[1383800400,112114000],[1383886800,112114000],[1383973200,112114000],[1384059600,112114000],[1384146000,112114000],[1384232400,112114000],[1384318800,112114000],[1384405200,117743000],[1384491600,117743000],[1384578000,117743000],[1384664400,117743000],[1384750800,117743000],[1384837200,117743000],[1384923600,117743000],[1385010000,118129000],[1385096400,118129000],[1385182800,118129000],[1385269200,118129000],[1385355600,118129000],[1385442000,118129000],[1385528400,118129000],[1385614800,114879000],[1385701200,114879000],[1385787600,114879000],[1385874000,114879000],[1385960400,114879000],[1386046800,114879000],[1386133200,114879000],[1386219600,112659000],[1386306000,112659000],[1386392400,112659000],[1386478800,112659000],[1386565200,112659000],[1386651600,112659000],[1386738000,112659000],[1386824400,114570000],[1386910800,114570000],[1386997200,114570000],[1387083600,114570000],[1387170000,114570000],[1387256400,114570000],[1387342800,114570000],[1387429200,112621000],[1387515600,112621000],[1387602000,112621000],[1387688400,112621000],[1387774800,112621000],[1387861200,112621000],[1387947600,112621000],[1388034000,105869000],[1388120400,105869000],[1388206800,105869000],[1388293200,105869000],[1388379600,105869000],[1388466000,105869000],[1388552400,105869000],[1388638800,96561000],[1388725200,96561000],[1388811600,96561000],[1388898000,96561000],[1388984400,96561000],[1389070800,96561000],[1389157200,96561000],[1389243600,94916000],[1389330000,94916000],[1389416400,94916000],[1389502800,94916000],[1389589200,94916000],[1389675600,94916000],[1389762000,94916000],[1389848400,94192000],[1389934800,94192000],[1390021200,94192000],[1390107600,94192000],[1390194000,94192000],[1390280400,94192000],[1390366800,94192000],[1390453200,93007000],[1390539600,93007000],[1390626000,93007000],[1390712400,93007000],[1390798800,93007000],[1390885200,93007000],[1390971600,93007000],[1391058000,91918000],[1391144400,91918000],[1391230800,91918000],[1391317200,91918000],[1391403600,91918000],[1391490000,91918000],[1391576400,91918000],[1391662800,91212000],[1391749200,91212000],[1391835600,91212000],[1391922000,91212000],[1392008400,91212000],[1392094800,91212000],[1392181200,91212000],[1392267600,87208000],[1392354000,87208000],[1392440400,87208000],[1392526800,87208000],[1392613200,87208000],[1392699600,87208000],[1392786000,87208000],[1392872400,84661000],[1392958800,84661000],[1393045200,84661000],[1393131600,84661000],[1393218000,84661000],[1393304400,84661000],[1393390800,84661000],[1393477200,77810000],[1393563600,77810000],[1393650000,77810000],[1393736400,77810000],[1393822800,77810000],[1393909200,77810000],[1393995600,77810000],[1394082000,73351000],[1394168400,73351000],[1394254800,73351000],[1394341200,73351000],[1394424000,73351000],[1394510400,73351000],[1394596800,73351000],[1394683200,70628000],[1394769600,70628000],[1394856000,70628000],[1394942400,70628000],[1395028800,70628000],[1395115200,70628000],[1395201600,70628000],[1395288000,69369000],[1395374400,69369000],[1395460800,69369000],[1395547200,69369000],[1395633600,69369000],[1395720000,69369000],[1395806400,69369000],[1395892800,69952000],[1395979200,69952000],[1396065600,69952000],[1396152000,69952000],[1396238400,69952000],[1396324800,69952000],[1396411200,69952000],[1396497600,68530000],[1396584000,68530000],[1396670400,68530000],[1396756800,68530000],[1396843200,68530000],[1396929600,68530000],[1397016000,68530000],[1397102400,73085000],[1397188800,73085000],[1397275200,73085000],[1397361600,73085000],[1397448000,73085000],[1397534400,73085000],[1397620800,73085000],[1397707200,78407000],[1397793600,78407000],[1397880000,78407000],[1397966400,78407000],[1398052800,78407000],[1398139200,78407000],[1398225600,78407000],[1398312000,81302000],[1398398400,81302000],[1398484800,81302000],[1398571200,81302000],[1398657600,81302000],[1398744000,81302000],[1398830400,81302000],[1398916800,85988000],[1399003200,85988000],[1399089600,85988000],[1399176000,85988000],[1399262400,85988000],[1399348800,85988000],[1399435200,85988000],[1399521600,91232000],[1399608000,91232000],[1399694400,91232000],[1399780800,91232000],[1399867200,91232000],[1399953600,91232000],[1400040000,91232000],[1400126400,95976000],[1400212800,95976000],[1400299200,95976000],[1400385600,95976000],[1400472000,95976000],[1400558400,95976000],[1400644800,95976000],[1400731200,98583000],[1400817600,98583000],[1400904000,98583000],[1400990400,98583000],[1401076800,98583000],[1401163200,98583000],[1401249600,98583000],[1401336000,102708000],[1401422400,102708000],[1401508800,102708000],[1401595200,102708000],[1401681600,102708000],[1401768000,102708000],[1401854400,102708000],[1401940800,102842000],[1402027200,102842000],[1402113600,102842000],[1402200000,102842000],[1402286400,102842000],[1402372800,102842000],[1402459200,102842000],[1402545600,101672000],[1402632000,101672000],[1402718400,101672000],[1402804800,101672000],[1402891200,101672000],[1402977600,101672000],[1403064000,101672000],[1403150400,101491000],[1403236800,101491000],[1403323200,101491000],[1403409600,101491000],[1403496000,101491000],[1403582400,101491000],[1403668800,101491000],[1403755200,99449000],[1403841600,99449000],[1403928000,99449000],[1404014400,99449000],[1404100800,99449000],[1404187200,99449000],[1404273600,99449000],[1404360000,94613000],[1404446400,94613000],[1404532800,94613000],[1404619200,94613000],[1404705600,94613000],[1404792000,94613000],[1404878400,94613000],[1404964800,93579000],[1405051200,93579000],[1405137600,93579000],[1405224000,93579000],[1405310400,93579000],[1405396800,93579000],[1405483200,93579000],[1405569600,94131000],[1405656000,94131000],[1405742400,94131000],[1405828800,94131000],[1405915200,94131000],[1406001600,94131000],[1406088000,94131000],[1406174400,90475000],[1406260800,90475000],[1406347200,90475000],[1406433600,90475000],[1406520000,90475000],[1406606400,90475000],[1406692800,90475000],[1406779200,87002000],[1406865600,87002000],[1406952000,87002000],[1407038400,87002000],[1407124800,87002000],[1407211200,87002000],[1407297600,87002000],[1407384000,81905000],[1407470400,81905000],[1407556800,81905000],[1407643200,81905000],[1407729600,81905000],[1407816000,81905000],[1407902400,81905000],[1407988800,81086000],[1408075200,81086000],[1408161600,81086000],[1408248000,81086000],[1408334400,81086000],[1408420800,81086000],[1408507200,81086000],[1408593600,80275000],[1408680000,80275000],[1408766400,80275000],[1408852800,80275000],[1408939200,80275000],[1409025600,80275000],[1409112000,80275000],[1409198400,79472000],[1409284800,79472000],[1409371200,79472000],[1409457600,79472000],[1409544000,79472000],[1409630400,79472000],[1409716800,79472000],[1409803200,78678000],[1409889600,78678000],[1409976000,78678000],[1410062400,78678000],[1410148800,78678000],[1410235200,78678000],[1410321600,78678000],[1410408000,82091000],[1410494400,82091000],[1410580800,82091000],[1410667200,82091000],[1410753600,82091000],[1410840000,82091000],[1410926400,82091000],[1411012800,84985000],[1411099200,84985000],[1411185600,84985000],[1411272000,84985000],[1411358400,84985000],[1411444800,84985000],[1411531200,84985000],[1411617600,87374000],[1411704000,87374000],[1411790400,87374000],[1411876800,87374000],[1411963200,87374000],[1412049600,87374000],[1412136000,87374000],[1412222400,89226000],[1412308800,89226000],[1412395200,89226000],[1412481600,89226000],[1412568000,89226000],[1412654400,89226000],[1412740800,89226000],[1412827200,90458000],[1412913600,90458000],[1413000000,90458000],[1413086400,90458000],[1413172800,90458000],[1413259200,90458000],[1413345600,90458000],[1413432000,91145000],[1413518400,91145000],[1413604800,91145000],[1413691200,91145000],[1413777600,91145000],[1413864000,91145000],[1413950400,91145000],[1414036800,91040000],[1414123200,91040000],[1414209600,91040000],[1414296000,91040000],[1414382400,91040000],[1414468800,91040000],[1414555200,91040000],[1414641600,89797000],[1414728000,89797000],[1414814400,89797000],[1414900800,89797000],[1414990800,89797000],[1415077200,89797000],[1415163600,89797000],[1415250000,87405000],[1415336400,87405000],[1415422800,87405000],[1415509200,87405000],[1415595600,87405000],[1415682000,87405000],[1415768400,87405000],[1415854800,85400000],[1415941200,85400000],[1416027600,85400000],[1416114000,85400000],[1416200400,85400000],[1416286800,85400000],[1416373200,85400000],[1416459600,83280000],[1416546000,83280000],[1416632400,83280000],[1416718800,83280000],[1416805200,83280000],[1416891600,83280000],[1416978000,83280000],[1417064400,81312000],[1417150800,81312000],[1417237200,81312000],[1417323600,81312000],[1417410000,81312000],[1417496400,81312000],[1417582800,81312000],[1417669200,79543000],[1417755600,79543000],[1417842000,79543000],[1417928400,79543000],[1418014800,79543000],[1418101200,79543000],[1418187600,79543000],[1418274000,78184000],[1418360400,78184000],[1418446800,78184000],[1418533200,78184000],[1418619600,78184000],[1418706000,78184000],[1418792400,78184000],[1418878800,78690000],[1418965200,78690000],[1419051600,78690000],[1419138000,78690000],[1419224400,78690000],[1419310800,78690000],[1419397200,78690000],[1419483600,78726000],[1419570000,78726000],[1419656400,78726000],[1419742800,78726000],[1419829200,78726000],[1419915600,78726000],[1420002000,78726000],[1420088400,78973000],[1420174800,78973000],[1420261200,78973000],[1420347600,78973000],[1420434000,78973000],[1420520400,78973000],[1420606800,78973000],[1420693200,80112000],[1420779600,80112000],[1420866000,80112000],[1420952400,80112000],[1421038800,80112000],[1421125200,80112000],[1421211600,80112000],[1421298000,80151000],[1421384400,80151000],[1421470800,80151000],[1421557200,80151000],[1421643600,80151000],[1421730000,80151000],[1421816400,80151000],[1421902800,81184000],[1421989200,81184000],[1422075600,81184000],[1422162000,81184000],[1422248400,81184000],[1422334800,81184000],[1422421200,81184000],[1422507600,81871000],[1422594000,81871000],[1422680400,81871000],[1422766800,81871000],[1422853200,81871000],[1422939600,81871000],[1423026000,81871000],[1423112400,82390000],[1423198800,82390000],[1423285200,82390000],[1423371600,82390000],[1423458000,82390000],[1423544400,82390000],[1423630800,82390000],[1423717200,82721000],[1423803600,82721000],[1423890000,82721000],[1423976400,82721000],[1424062800,82721000],[1424149200,82721000],[1424235600,82721000],[1424322000,82081000],[1424408400,82081000],[1424494800,82081000],[1424581200,82081000],[1424667600,82081000],[1424754000,82081000],[1424840400,82081000],[1424926800,81762000],[1425013200,81762000],[1425099600,81762000],[1425186000,81762000],[1425272400,81762000],[1425358800,81762000],[1425445200,81762000],[1425531600,81162000],[1425618000,81162000],[1425704400,81162000],[1425790800,81162000],[1425873600,81162000],[1425960000,81162000],[1426046400,81162000],[1426132800,81785000],[1426219200,81785000],[1426305600,81785000],[1426392000,81785000],[1426478400,81785000],[1426564800,81785000],[1426651200,81785000],[1426737600,82267000],[1426824000,82267000],[1426910400,82267000],[1426996800,82267000],[1427083200,82267000],[1427169600,82267000],[1427256000,82267000],[1427342400,82161000],[1427428800,82161000],[1427515200,82161000],[1427601600,82161000],[1427688000,82161000],[1427774400,82161000],[1427860800,82161000],[1427947200,82489000],[1428033600,82489000],[1428120000,82489000],[1428206400,82489000],[1428292800,82489000],[1428379200,82489000],[1428465600,82489000],[1428552000,82854000],[1428638400,82854000],[1428724800,82854000],[1428811200,82854000],[1428897600,82854000],[1428984000,82854000],[1429070400,82854000],[1429156800,82731000],[1429243200,82731000],[1429329600,82731000],[1429416000,82731000],[1429502400,82731000],[1429588800,82731000],[1429675200,82731000],[1429761600,82363000],[1429848000,82363000],[1429934400,82363000],[1430020800,82363000],[1430107200,82363000],[1430193600,82363000],[1430280000,82363000],[1430366400,82398000],[1430452800,82398000],[1430539200,82398000],[1430625600,82398000],[1430712000,82398000],[1430798400,82398000],[1430884800,82398000],[1430971200,82091000],[1431057600,82091000],[1431144000,82091000],[1431230400,82091000],[1431316800,82091000],[1431403200,82091000],[1431489600,82091000],[1431576000,82824000],[1431662400,82824000],[1431748800,82824000],[1431835200,82824000],[1431921600,82824000],[1432008000,82824000],[1432094400,82824000],[1432180800,81928000],[1432267200,81928000],[1432353600,81928000],[1432440000,81928000],[1432526400,81928000],[1432612800,81928000],[1432699200,81928000],[1432785600,81909000],[1432872000,81909000],[1432958400,81909000],[1433044800,81909000],[1433131200,81909000],[1433217600,81909000],[1433304000,81909000],[1433390400,81271000],[1433476800,81271000],[1433563200,81271000],[1433649600,81271000],[1433736000,81271000],[1433822400,81271000],[1433908800,81271000],[1433995200,81145000],[1434081600,81145000],[1434168000,81145000],[1434254400,81145000],[1434340800,81145000],[1434427200,81145000],[1434513600,81145000],[1434600000,81092000],[1434686400,81092000],[1434772800,81092000],[1434859200,81092000],[1434945600,81092000],[1435032000,81092000],[1435118400,81092000],[1435204800,80562000],[1435291200,80562000],[1435377600,80562000],[1435464000,80562000],[1435550400,80562000],[1435636800,80562000],[1435723200,80562000],[1435809600,80951000],[1435896000,80951000],[1435982400,80951000],[1436068800,80951000],[1436155200,80951000],[1436241600,80951000],[1436328000,80951000],[1436414400,80863000],[1436500800,80863000],[1436587200,80863000],[1436673600,80863000],[1436760000,80863000],[1436846400,80863000],[1436932800,80863000],[1437019200,80745000],[1437105600,80745000],[1437192000,80745000],[1437278400,80745000],[1437364800,80745000],[1437451200,80745000],[1437537600,80745000],[1437624000,80876000],[1437710400,80876000],[1437796800,80876000],[1437883200,80876000],[1437969600,80876000],[1438056000,80876000],[1438142400,80876000],[1438228800,80405000],[1438315200,80405000],[1438401600,80405000],[1438488000,80405000],[1438574400,80405000],[1438660800,80405000],[1438747200,80405000],[1438833600,92416000],[1438920000,92416000],[1439006400,92416000],[1439092800,92416000],[1439179200,92416000],[1439265600,92416000],[1439352000,92416000],[1439438400,91492000],[1439524800,91492000],[1439611200,91492000],[1439697600,91492000],[1439784000,91492000],[1439870400,91492000],[1439956800,91492000],[1440043200,90577000],[1440129600,90577000],[1440216000,90577000],[1440302400,90577000],[1440388800,90577000],[1440475200,90577000],[1440561600,90577000],[1440648000,89672000],[1440734400,89672000],[1440820800,89672000],[1440907200,89672000],[1440993600,89672000],[1441080000,89672000],[1441166400,89672000],[1441252800,88775000],[1441339200,88775000],[1441425600,88775000],[1441512000,88775000],[1441598400,88775000],[1441684800,88775000],[1441771200,88775000],[1441857600,87887000],[1441944000,87887000],[1442030400,87887000],[1442116800,87887000],[1442203200,87887000],[1442289600,87887000],[1442376000,87887000],[1442462400,90003000],[1442548800,90003000],[1442635200,90003000],[1442721600,90003000],[1442808000,90003000],[1442894400,90003000],[1442980800,90003000],[1443067200,93436000],[1443153600,93436000],[1443240000,93436000],[1443326400,93436000],[1443412800,93436000],[1443499200,93436000],[1443585600,93436000],[1443672000,94848000],[1443758400,94848000],[1443844800,94848000],[1443931200,94848000],[1444017600,94848000],[1444104000,94848000],[1444190400,94848000],[1444276800,89666000],[1444363200,89666000],[1444449600,89666000],[1444536000,89666000],[1444622400,89666000],[1444708800,89666000],[1444795200,89666000],[1444881600,86258000],[1444968000,86258000],[1445054400,86258000],[1445140800,86258000],[1445227200,86258000],[1445313600,86258000],[1445400000,86258000],[1445486400,83565000],[1445572800,83565000],[1445659200,83565000],[1445745600,83565000],[1445832000,83565000],[1445918400,83565000],[1446004800,83565000],[1446091200,82919000],[1446177600,82919000],[1446264000,82919000],[1446350400,82919000],[1446440400,82919000],[1446526800,82919000],[1446613200,82919000],[1446699600,82128000],[1446786000,82128000],[1446872400,82128000],[1446958800,82128000],[1447045200,82128000],[1447131600,82128000],[1447218000,82128000],[1447304400,81507000],[1447390800,81507000],[1447477200,81507000],[1447563600,81507000],[1447650000,81507000],[1447736400,81507000],[1447822800,81507000],[1447909200,82059000],[1447995600,82059000],[1448082000,82059000],[1448168400,82059000],[1448254800,82059000],[1448341200,82059000],[1448427600,82059000],[1448514000,83114000],[1448600400,83114000],[1448686800,83114000],[1448773200,83114000],[1448859600,83114000],[1448946000,83114000],[1449032400,83114000],[1449118800,83490000],[1449205200,83490000],[1449291600,83490000],[1449378000,83490000],[1449464400,83490000],[1449550800,83490000],[1449637200,83490000],[1449723600,84211000],[1449810000,84211000],[1449896400,84211000],[1449982800,84211000],[1450069200,84211000],[1450155600,84211000],[1450242000,84211000],[1450328400,85522000],[1450414800,85522000],[1450501200,85522000],[1450587600,85522000],[1450674000,85522000],[1450760400,85522000],[1450846800,85522000],[1450933200,85910000],[1451019600,85910000],[1451106000,85910000],[1451192400,85910000],[1451278800,85910000],[1451365200,85910000],[1451451600,85910000],[1451538000,86334000],[1451624400,86334000],[1451710800,86334000],[1451797200,86334000],[1451883600,86334000],[1451970000,86334000],[1452056400,86334000],[1452142800,87763000],[1452229200,87763000],[1452315600,87763000],[1452402000,87763000],[1452488400,87763000],[1452574800,87763000],[1452661200,87763000],[1452747600,88761000],[1452834000,88761000],[1452920400,88761000],[1453006800,88761000],[1453093200,88761000],[1453179600,88761000],[1453266000,88761000],[1453352400,90331000],[1453438800,90331000],[1453525200,90331000],[1453611600,90331000],[1453698000,90331000],[1453784400,90331000],[1453870800,90331000],[1453957200,94434000],[1454043600,94434000],[1454130000,94434000],[1454216400,94434000],[1454302800,94434000],[1454389200,94434000],[1454475600,94434000],[1454562000,98796000],[1454648400,98796000],[1454734800,98796000],[1454821200,98796000],[1454907600,98796000],[1454994000,98796000],[1455080400,98796000],[1455166800,104377000],[1455253200,104377000],[1455339600,104377000],[1455426000,104377000],[1455512400,104377000],[1455598800,104377000],[1455685200,104377000],[1455771600,105495000],[1455858000,105495000],[1455944400,105495000],[1456030800,105495000],[1456117200,105495000],[1456203600,105495000],[1456290000,105495000],[1456376400,105451000],[1456462800,105451000],[1456549200,105451000],[1456635600,105451000],[1456722000,105451000],[1456808400,105451000],[1456894800,105451000],[1456981200,102179000],[1457067600,102179000],[1457154000,102179000],[1457240400,102179000],[1457326800,102179000],[1457413200,102179000],[1457499600,102179000],[1457586000,98764000],[1457672400,98764000],[1457758800,98764000],[1457845200,98764000],[1457928000,98764000],[1458014400,98764000],[1458100800,98764000],[1458187200,96627000],[1458273600,96627000],[1458360000,96627000],[1458446400,96627000],[1458532800,96627000],[1458619200,96627000],[1458705600,96627000],[1458792000,92988000],[1458878400,92988000],[1458964800,92988000],[1459051200,92988000],[1459137600,92988000],[1459224000,92988000],[1459310400,92988000],[1459396800,91578000],[1459483200,91578000],[1459569600,91578000],[1459656000,91578000],[1459742400,91578000],[1459828800,91578000],[1459915200,91578000],[1460001600,91687000],[1460088000,91687000],[1460174400,91687000],[1460260800,91687000],[1460347200,91687000],[1460433600,91687000],[1460520000,91687000],[1460606400,92397000],[1460692800,92397000],[1460779200,92397000],[1460865600,92397000],[1460952000,92397000],[1461038400,92397000],[1461124800,92397000],[1461211200,90466000],[1461297600,90466000],[1461384000,90466000],[1461470400,90466000],[1461556800,90466000],[1461643200,90466000],[1461729600,90466000],[1461816000,88250000],[1461902400,88250000],[1461988800,88250000],[1462075200,88250000],[1462161600,88250000],[1462248000,88250000],[1462334400,88250000],[1462420800,87456000],[1462507200,87456000],[1462593600,87456000],[1462680000,87456000],[1462766400,87456000],[1462852800,87456000],[1462939200,87456000],[1463025600,85915000],[1463112000,85915000],[1463198400,85915000],[1463284800,85915000],[1463371200,85915000],[1463457600,85915000],[1463544000,85915000],[1463630400,85684000],[1463716800,85684000],[1463803200,85684000],[1463889600,85684000],[1463976000,85684000],[1464062400,85684000],[1464148800,85684000],[1464235200,84525000],[1464321600,84525000],[1464408000,84525000],[1464494400,84525000],[1464580800,84525000],[1464667200,84525000],[1464753600,84525000],[1464840000,83285000],[1464926400,83285000],[1465012800,83285000],[1465099200,83285000],[1465185600,83285000],[1465272000,83285000],[1465358400,83285000],[1465444800,79655000],[1465531200,79655000],[1465617600,79655000],[1465704000,79655000],[1465790400,79655000],[1465876800,79655000],[1465963200,79655000],[1466049600,78540000],[1466136000,78540000],[1466222400,78540000],[1466308800,78540000],[1466395200,78540000],[1466481600,78540000],[1466568000,78540000],[1466654400,78119000],[1466740800,78119000],[1466827200,78119000],[1466913600,78119000],[1467000000,78119000],[1467086400,78119000],[1467172800,78119000],[1467259200,80787000],[1467345600,80787000],[1467432000,80787000],[1467518400,80787000],[1467604800,80787000],[1467691200,80787000],[1467777600,80787000],[1467864000,80745000],[1467950400,80745000],[1468036800,80745000],[1468123200,80745000],[1468209600,80745000],[1468296000,80745000],[1468382400,80745000],[1468468800,78981000],[1468555200,78981000],[1468641600,78981000],[1468728000,78981000],[1468814400,78981000],[1468900800,78981000],[1468987200,78981000],[1469073600,77729000],[1469160000,77729000],[1469246400,77729000],[1469332800,77729000],[1469419200,77729000],[1469505600,77729000],[1469592000,77729000],[1469678400,76714000],[1469764800,76714000],[1469851200,76714000],[1469937600,76714000],[1470024000,76714000],[1470110400,76714000],[1470196800,76714000],[1470283200,102075000],[1470369600,102075000],[1470456000,102075000],[1470542400,102075000],[1470628800,102075000],[1470715200,102075000],[1470801600,102075000],[1470888000,101054000],[1470974400,101054000],[1471060800,101054000],[1471147200,101054000],[1471233600,101054000],[1471320000,101054000],[1471406400,101054000],[1471492800,100043000],[1471579200,100043000],[1471665600,100043000],[1471752000,100043000],[1471838400,100043000],[1471924800,100043000],[1472011200,100043000],[1472097600,99043000],[1472184000,99043000],[1472270400,99043000],[1472356800,99043000],[1472443200,99043000],[1472529600,99043000],[1472616000,99043000],[1472702400,98053000],[1472788800,98053000],[1472875200,98053000],[1472961600,98053000],[1473048000,98053000],[1473134400,98053000],[1473220800,98053000],[1473307200,97072000],[1473393600,97072000],[1473480000,97072000],[1473566400,97072000],[1473652800,97072000],[1473739200,97072000],[1473825600,97072000],[1473912000,102671000],[1473998400,102671000],[1474084800,102671000],[1474171200,102671000],[1474257600,102671000],[1474344000,102671000],[1474430400,102671000],[1474516800,104936000],[1474603200,104936000],[1474689600,104936000],[1474776000,104936000],[1474862400,104936000],[1474948800,104936000],[1475035200,104936000],[1475121600,106208000],[1475208000,106208000],[1475294400,106208000],[1475380800,106208000],[1475467200,106208000],[1475553600,106208000],[1475640000,106208000],[1475726400,109798000],[1475812800,109798000],[1475899200,109798000],[1475985600,109798000],[1476072000,109798000],[1476158400,109798000],[1476244800,109798000],[1476331200,112711000],[1476417600,112711000],[1476504000,112711000],[1476590400,112711000],[1476676800,112711000],[1476763200,112711000],[1476849600,112711000],[1476936000,112245000],[1477022400,112245000],[1477108800,112245000],[1477195200,112245000],[1477281600,112245000],[1477368000,112245000],[1477454400,112245000],[1477540800,112312000],[1477627200,112312000],[1477713600,112312000],[1477800000,112312000],[1477886400,112312000],[1477972800,112312000],[1478059200,112312000],[1478145600,113311000],[1478232000,113311000],[1478318400,113311000],[1478404800,113311000],[1478494800,113311000],[1478581200,113311000],[1478667600,113311000],[1478754000,113199000],[1478840400,113199000],[1478926800,113199000],[1479013200,113199000],[1479099600,113199000],[1479186000,113199000],[1479272400,113199000],[1479358800,112089000],[1479445200,112089000],[1479531600,112089000],[1479618000,112089000],[1479704400,112089000],[1479790800,112089000],[1479877200,112089000],[1479963600,111790000],[1480050000,111790000],[1480136400,111790000],[1480222800,111790000],[1480309200,111790000],[1480395600,111790000],[1480482000,111790000],[1480568400,110721000],[1480654800,110721000],[1480741200,110721000],[1480827600,110721000],[1480914000,110721000],[1481000400,110721000],[1481086800,110721000],[1481173200,110367000],[1481259600,110367000],[1481346000,110367000],[1481432400,110367000],[1481518800,110367000],[1481605200,110367000],[1481691600,110367000],[1481778000,108004000],[1481864400,108004000],[1481950800,108004000],[1482037200,108004000],[1482123600,108004000],[1482210000,108004000],[1482296400,108004000],[1482382800,105967000],[1482469200,105967000],[1482555600,105967000],[1482642000,105967000],[1482728400,105967000],[1482814800,105967000],[1482901200,105967000],[1482987600,105220000],[1483074000,105220000],[1483160400,105220000],[1483246800,105220000],[1483333200,105220000],[1483419600,105220000],[1483506000,105220000],[1483592400,105666000],[1483678800,105666000],[1483765200,105666000],[1483851600,105666000],[1483938000,105666000],[1484024400,105666000],[1484110800,105666000],[1484197200,106615000],[1484283600,106615000],[1484370000,106615000],[1484456400,106615000],[1484542800,106615000],[1484629200,106615000],[1484715600,106615000],[1484802000,105435000],[1484888400,105435000],[1484974800,105435000],[1485061200,105435000],[1485147600,105435000],[1485234000,105435000],[1485320400,105435000],[1485406800,104113000],[1485493200,104113000],[1485579600,104113000],[1485666000,104113000],[1485752400,104113000],[1485838800,104113000],[1485925200,104113000],[1486011600,102380000],[1486098000,102380000],[1486184400,102380000],[1486270800,102380000],[1486357200,102380000],[1486443600,102380000],[1486530000,102380000],[1486616400,101413000],[1486702800,101413000],[1486789200,101413000],[1486875600,101413000],[1486962000,101413000],[1487048400,101413000],[1487134800,101413000],[1487221200,100988000],[1487307600,100988000],[1487394000,100988000],[1487480400,100988000],[1487566800,100988000],[1487653200,100988000],[1487739600,100988000],[1487826000,99894000],[1487912400,99894000],[1487998800,99894000],[1488085200,99894000],[1488171600,99894000],[1488258000,99894000],[1488344400,99894000],[1488430800,98382000],[1488517200,98382000],[1488603600,98382000],[1488690000,98382000],[1488776400,98382000],[1488862800,98382000],[1488949200,98382000],[1489035600,97679000],[1489122000,97679000],[1489208400,97679000],[1489294800,97679000],[1489377600,97679000],[1489464000,97679000],[1489550400,97679000],[1489636800,98215000],[1489723200,98215000],[1489809600,98215000],[1489896000,98215000],[1489982400,98215000],[1490068800,98215000],[1490155200,98215000],[1490241600,97678000],[1490328000,97678000],[1490414400,97678000],[1490500800,97678000],[1490587200,97678000],[1490673600,97678000],[1490760000,97678000],[1490846400,96773000],[1490932800,96773000],[1491019200,96773000],[1491105600,96773000],[1491192000,96773000],[1491278400,96773000],[1491364800,96773000],[1491451200,95636000],[1491537600,95636000],[1491624000,95636000],[1491710400,95636000],[1491796800,95636000],[1491883200,95636000],[1491969600,95636000],[1492056000,94337000],[1492142400,94337000],[1492228800,94337000],[1492315200,94337000],[1492401600,94337000],[1492488000,94337000],[1492574400,94337000],[1492660800,93862000],[1492747200,93862000],[1492833600,93862000],[1492920000,93862000],[1493006400,93862000],[1493092800,93862000],[1493179200,93862000],[1493265600,93508000],[1493352000,93508000],[1493438400,93508000],[1493524800,93508000],[1493611200,93508000],[1493697600,93508000],[1493784000,93508000],[1493870400,94020000],[1493956800,94020000],[1494043200,94020000],[1494129600,94020000],[1494216000,94020000],[1494302400,94020000],[1494388800,94020000],[1494475200,94976000],[1494561600,94976000],[1494648000,94976000],[1494734400,94976000],[1494820800,94976000],[1494907200,94976000],[1494993600,94976000],[1495080000,95014000],[1495166400,95014000],[1495252800,95014000],[1495339200,95014000],[1495425600,95014000],[1495512000,95014000],[1495598400,95014000],[1495684800,94042000],[1495771200,94042000],[1495857600,94042000],[1495944000,94042000],[1496030400,94042000],[1496116800,94042000],[1496203200,94042000],[1496289600,93472000],[1496376000,93472000],[1496462400,93472000],[1496548800,93472000],[1496635200,93472000],[1496721600,93472000],[1496808000,93472000],[1496894400,92434000],[1496980800,92434000],[1497067200,92434000],[1497153600,92434000],[1497240000,92434000],[1497326400,92434000],[1497412800,92434000],[1497499200,91292000],[1497585600,91292000],[1497672000,91292000],[1497758400,91292000],[1497844800,91292000],[1497931200,91292000],[1498017600,91292000],[1498104000,91070000],[1498190400,91070000],[1498276800,91070000],[1498363200,91070000],[1498449600,91070000],[1498536000,91070000],[1498622400,91070000],[1498708800,91308000],[1498795200,91308000],[1498881600,91308000],[1498968000,91308000],[1499054400,91308000],[1499140800,91308000],[1499227200,91308000],[1499313600,92253000],[1499400000,92253000],[1499486400,92253000],[1499572800,92253000],[1499659200,92253000],[1499745600,92253000],[1499832000,92253000],[1499918400,93144000],[1500004800,93144000],[1500091200,93144000],[1500177600,93144000],[1500264000,93144000],[1500350400,93144000],[1500436800,93144000],[1500523200,93451000],[1500609600,93451000],[1500696000,93451000],[1500782400,93451000],[1500868800,93451000],[1500955200,93451000],[1501041600,93451000],[1501128000,92487000],[1501214400,92487000],[1501300800,92487000],[1501387200,92487000],[1501473600,92487000],[1501560000,92487000],[1501646400,92487000],[1501732800,77342000],[1501819200,77342000],[1501905600,77342000],[1501992000,77342000],[1502078400,77342000],[1502164800,77342000],[1502251200,77342000],[1502337600,76568000],[1502424000,76568000],[1502510400,76568000],[1502596800,76568000],[1502683200,76568000],[1502769600,76568000],[1502856000,76568000],[1502942400,75803000],[1503028800,75803000],[1503115200,75803000],[1503201600,75803000],[1503288000,75803000],[1503374400,75803000],[1503460800,75803000],[1503547200,75045000],[1503633600,75045000],[1503720000,75045000],[1503806400,75045000],[1503892800,75045000],[1503979200,75045000],[1504065600,75045000],[1504152000,74294000],[1504238400,74294000],[1504324800,74294000],[1504411200,74294000],[1504497600,74294000],[1504584000,74294000],[1504670400,74294000],[1504756800,73551000],[1504843200,73551000],[1504929600,73551000],[1505016000,73551000],[1505102400,73551000],[1505188800,73551000],[1505275200,73551000],[1505361600,84702000],[1505448000,84702000],[1505534400,84702000],[1505620800,84702000],[1505707200,84702000],[1505793600,84702000],[1505880000,84702000],[1505966400,91666000],[1506052800,91666000],[1506139200,91666000],[1506225600,91666000],[1506312000,91666000],[1506398400,91666000],[1506484800,91666000],[1506571200,96436000],[1506657600,96436000],[1506744000,96436000],[1506830400,96436000],[1506916800,96436000],[1507003200,96436000],[1507089600,96436000],[1507176000,98846000],[1507262400,98846000],[1507348800,98846000],[1507435200,98846000],[1507521600,98846000],[1507608000,98846000],[1507694400,98846000],[1507780800,100519000],[1507867200,100519000],[1507953600,100519000],[1508040000,100519000],[1508126400,100519000],[1508212800,100519000],[1508299200,100519000],[1508385600,102108000],[1508472000,102108000],[1508558400,102108000],[1508644800,102108000],[1508731200,102108000],[1508817600,102108000],[1508904000,102108000],[1508990400,103655000],[1509076800,103655000],[1509163200,103655000],[1509249600,103655000],[1509336000,103655000],[1509422400,103655000],[1509508800,103655000],[1509595200,102548000],[1509681600,102548000],[1509768000,102548000],[1509854400,102548000],[1509944400,102548000],[1510030800,102548000],[1510117200,102548000],[1510203600,101711000],[1510290000,101711000],[1510376400,101711000],[1510462800,101711000],[1510549200,101711000],[1510635600,101711000],[1510722000,101711000],[1510808400,101549000],[1510894800,101549000],[1510981200,101549000],[1511067600,101549000],[1511154000,101549000],[1511240400,101549000],[1511326800,101549000],[1511413200,100590000],[1511499600,100590000],[1511586000,100590000],[1511672400,100590000],[1511758800,100590000],[1511845200,100590000],[1511931600,100590000],[1512018000,99797000],[1512104400,99797000],[1512190800,99797000],[1512277200,99797000],[1512363600,99797000],[1512450000,99797000],[1512536400,99797000],[1512622800,98622000],[1512709200,98622000],[1512795600,98622000],[1512882000,98622000],[1512968400,98622000],[1513054800,98622000],[1513141200,98622000],[1513227600,98782000],[1513314000,98782000],[1513400400,98782000],[1513486800,98782000],[1513573200,98782000],[1513659600,98782000],[1513746000,98782000],[1513832400,98633000],[1513918800,98633000],[1514005200,98633000],[1514091600,98633000],[1514178000,98633000],[1514264400,98633000],[1514350800,98633000],[1514437200,98505000],[1514523600,98505000],[1514610000,98505000],[1514696400,98505000],[1514782800,98505000],[1514869200,98505000],[1514955600,98505000],[1515042000,98426000],[1515128400,98426000],[1515214800,98426000],[1515301200,98426000],[1515387600,98426000],[1515474000,98426000],[1515560400,98426000],[1515646800,98369000],[1515733200,98369000],[1515819600,98369000],[1515906000,98369000],[1515992400,98369000],[1516078800,98369000],[1516165200,98369000],[1516251600,98862000],[1516338000,98862000],[1516424400,98862000],[1516510800,98862000],[1516597200,98862000],[1516683600,98862000],[1516770000,98862000],[1516856400,98491000],[1516942800,98491000],[1517029200,98491000],[1517115600,98491000],[1517202000,98491000],[1517288400,98491000],[1517374800,98491000],[1517461200,99720000],[1517547600,99720000],[1517634000,99720000],[1517720400,99720000],[1517806800,99720000],[1517893200,99720000],[1517979600,99720000],[1518066000,102024000],[1518152400,102024000],[1518238800,102024000],[1518325200,102024000],[1518411600,102024000],[1518498000,102024000],[1518584400,102024000],[1518670800,104008000],[1518757200,104008000],[1518843600,104008000],[1518930000,104008000],[1519016400,104008000],[1519102800,104008000],[1519189200,104008000],[1519275600,104911000],[1519362000,104911000],[1519448400,104911000],[1519534800,104911000],[1519621200,104911000],[1519707600,104911000],[1519794000,104911000],[1519880400,105435000],[1519966800,105435000],[1520053200,105435000],[1520139600,105435000],[1520226000,105435000],[1520312400,105435000],[1520398800,105435000],[1520485200,105218000],[1520571600,105218000],[1520658000,105218000],[1520744400,105218000],[1520827200,105218000],[1520913600,105218000],[1521000000,105218000],[1521086400,104511000],[1521172800,104511000],[1521259200,104511000],[1521345600,104511000],[1521432000,104511000],[1521518400,104511000],[1521604800,104511000],[1521691200,104839000],[1521777600,104839000],[1521864000,104839000],[1521950400,104839000],[1522036800,104839000],[1522123200,104839000],[1522209600,104839000],[1522296000,105093000],[1522382400,105093000],[1522468800,105093000],[1522555200,105093000],[1522641600,105093000],[1522728000,105093000],[1522814400,105093000],[1522900800,105281000],[1522987200,105281000],[1523073600,105281000],[1523160000,105281000],[1523246400,105281000],[1523332800,105281000],[1523419200,105281000],[1523505600,104790000],[1523592000,104790000],[1523678400,104790000],[1523764800,104790000],[1523851200,104790000],[1523937600,104790000],[1524024000,104790000],[1524110400,103531000],[1524196800,103531000],[1524283200,103531000],[1524369600,103531000],[1524456000,103531000],[1524542400,103531000],[1524628800,103531000],[1524715200,102698000],[1524801600,102698000],[1524888000,102698000],[1524974400,102698000],[1525060800,102698000],[1525147200,102698000],[1525233600,102698000],[1525320000,102342000],[1525406400,102342000],[1525492800,102342000],[1525579200,102342000],[1525665600,102342000],[1525752000,102342000],[1525838400,102342000],[1525924800,101322000],[1526011200,101322000],[1526097600,101322000],[1526184000,101322000],[1526270400,101322000],[1526356800,101322000],[1526443200,101322000],[1526529600,100931000],[1526616000,100931000],[1526702400,100931000],[1526788800,100931000],[1526875200,100931000],[1526961600,100931000],[1527048000,100931000],[1527134400,101156000],[1527220800,101156000],[1527307200,101156000],[1527393600,101156000],[1527480000,101156000],[1527566400,101156000],[1527652800,101156000],[1527739200,100964000],[1527825600,100964000],[1527912000,100964000],[1527998400,100964000],[1528084800,100964000],[1528171200,100964000],[1528257600,100964000],[1528344000,100913000],[1528430400,100913000],[1528516800,100913000],[1528603200,100913000],[1528689600,100913000],[1528776000,100913000],[1528862400,100913000],[1528948800,99610000],[1529035200,99610000],[1529121600,99610000],[1529208000,99610000],[1529294400,99610000],[1529380800,99610000],[1529467200,99610000],[1529553600,97902000],[1529640000,97902000],[1529726400,97902000],[1529812800,97902000],[1529899200,97902000],[1529985600,97902000],[1530072000,97902000],[1530158400,95718000],[1530244800,95718000],[1530331200,95718000],[1530417600,95718000],[1530504000,95718000],[1530590400,95718000],[1530676800,95718000],[1530763200,94050000],[1530849600,94050000],[1530936000,94050000],[1531022400,94050000],[1531108800,94050000],[1531195200,94050000],[1531281600,94050000],[1531368000,91988000],[1531454400,91988000],[1531540800,91988000],[1531627200,91988000],[1531713600,91988000],[1531800000,91988000],[1531886400,91988000],[1531972800,91042000],[1532059200,91042000],[1532145600,91042000],[1532232000,91042000],[1532318400,91042000],[1532404800,91042000],[1532491200,91042000],[1532577600,90599000],[1532664000,90599000],[1532750400,90599000],[1532836800,90599000],[1532923200,90599000],[1533009600,90599000],[1533096000,90599000],[1533182400,89476000],[1533268800,89476000],[1533355200,89476000],[1533441600,89476000],[1533528000,89476000],[1533614400,89476000],[1533700800,89476000],[1533787200,81706000],[1533873600,81706000],[1533960000,81706000],[1534046400,81706000],[1534132800,81706000],[1534219200,81706000],[1534305600,81706000],[1534392000,80889000],[1534478400,80889000],[1534564800,80889000],[1534651200,80889000],[1534737600,80889000],[1534824000,80889000],[1534910400,80889000],[1534996800,80080000],[1535083200,80080000],[1535169600,80080000],[1535256000,80080000],[1535342400,80080000],[1535428800,80080000],[1535515200,80080000],[1535601600,79280000],[1535688000,79280000],[1535774400,79280000],[1535860800,79280000],[1535947200,79280000],[1536033600,79280000],[1536120000,79280000],[1536206400,78487000],[1536292800,78487000],[1536379200,78487000],[1536465600,78487000],[1536552000,78487000],[1536638400,78487000],[1536724800,78487000],[1536811200,80741000],[1536897600,80741000],[1536984000,80741000],[1537070400,80741000],[1537156800,80741000],[1537243200,80741000],[1537329600,80741000],[1537416000,81201000],[1537502400,81201000],[1537588800,81201000],[1537675200,81201000],[1537761600,81201000],[1537848000,81201000],[1537934400,81201000],[1538020800,82800000],[1538107200,82800000],[1538193600,82800000],[1538280000,82800000],[1538366400,82800000],[1538452800,82800000],[1538539200,82800000],[1538625600,84724000],[1538712000,84724000],[1538798400,84724000],[1538884800,84724000],[1538971200,84724000],[1539057600,84724000],[1539144000,84724000],[1539230400,85624000],[1539316800,85624000],[1539403200,85624000],[1539489600,85624000],[1539576000,85624000],[1539662400,85624000],[1539748800,85624000],[1539835200,86439000],[1539921600,86439000],[1540008000,86439000],[1540094400,86439000],[1540180800,86439000],[1540267200,86439000],[1540353600,86439000],[1540440000,88827000],[1540526400,88827000],[1540612800,88827000],[1540699200,88827000],[1540785600,88827000],[1540872000,88827000],[1540958400,88827000],[1541044800,89974000],[1541131200,89974000],[1541217600,89974000],[1541304000,89974000],[1541394000,89974000],[1541480400,89974000],[1541566800,89974000],[1541653200,89729000],[1541739600,89729000],[1541826000,89729000],[1541912400,89729000],[1541998800,89729000],[1542085200,89729000],[1542171600,89729000],[1542258000,91520000],[1542344400,91520000],[1542430800,91520000],[1542517200,91520000],[1542603600,91520000],[1542690000,91520000],[1542776400,91520000],[1542862800,92453000],[1542949200,92453000],[1543035600,92453000],[1543122000,92453000],[1543208400,92453000],[1543294800,92453000],[1543381200,92453000],[1543467600,92941000],[1543554000,92941000],[1543640400,92941000],[1543726800,92941000],[1543813200,92941000],[1543899600,92941000],[1543986000,92941000],[1544072400,93937000],[1544158800,93937000],[1544245200,93937000],[1544331600,93937000],[1544418000,93937000],[1544504400,93937000],[1544590800,93937000],[1544677200,97784000],[1544763600,97784000],[1544850000,97784000],[1544936400,97784000],[1545022800,97784000],[1545109200,97784000],[1545195600,97784000],[1545282000,100353000],[1545368400,100353000],[1545454800,100353000],[1545541200,100353000],[1545627600,100353000],[1545714000,100353000],[1545800400,100353000],[1545886800,99890000],[1545973200,99890000],[1546059600,99890000],[1546146000,99890000],[1546232400,99890000],[1546318800,99890000],[1546405200,99890000],[1546491600,96110000],[1546578000,96110000],[1546664400,96110000],[1546750800,96110000],[1546837200,96110000],[1546923600,96110000],[1547010000,96110000],[1547096400,90702000],[1547182800,90702000],[1547269200,90702000],[1547355600,90702000],[1547442000,90702000],[1547528400,90702000],[1547614800,90702000],[1547701200,87463000],[1547787600,87463000],[1547874000,87463000],[1547960400,87463000],[1548046800,87463000],[1548133200,87463000],[1548219600,87463000],[1548306000,84834000],[1548392400,84834000],[1548478800,84834000],[1548565200,84834000],[1548651600,84834000],[1548738000,84834000],[1548824400,84834000],[1548910800,84457000],[1548997200,84457000],[1549083600,84457000],[1549170000,84457000],[1549256400,84457000],[1549342800,84457000],[1549429200,84457000],[1549515600,82809000],[1549602000,82809000],[1549688400,82809000],[1549774800,82809000],[1549861200,82809000],[1549947600,82809000],[1550034000,82809000],[1550120400,80897000],[1550206800,80897000],[1550293200,80897000],[1550379600,80897000],[1550466000,80897000],[1550552400,80897000],[1550638800,80897000],[1550725200,79492000],[1550811600,79492000],[1550898000,79492000],[1550984400,79492000],[1551070800,79492000],[1551157200,79492000],[1551243600,79492000],[1551330000,78813000],[1551416400,78813000],[1551502800,78813000],[1551589200,78813000],[1551675600,78813000],[1551762000,78813000],[1551848400,78813000],[1551934800,78421000],[1552021200,78421000],[1552107600,78421000],[1552194000,78421000],[1552276800,78421000],[1552363200,78421000],[1552449600,78421000],[1552536000,80277000],[1552622400,80277000],[1552708800,80277000],[1552795200,80277000],[1552881600,80277000],[1552968000,80277000],[1553054400,80277000],[1553140800,80363000],[1553227200,80363000],[1553313600,80363000],[1553400000,80363000],[1553486400,80363000],[1553572800,80363000],[1553659200,80363000],[1553745600,80151000],[1553832000,80151000],[1553918400,80151000],[1554004800,80151000],[1554091200,80151000],[1554177600,80151000],[1554264000,80151000],[1554350400,78105000],[1554436800,78105000],[1554523200,78105000],[1554609600,78105000],[1554696000,78105000],[1554782400,78105000],[1554868800,78105000],[1554955200,77356000],[1555041600,77356000],[1555128000,77356000],[1555214400,77356000],[1555300800,77356000],[1555387200,77356000],[1555473600,77356000],[1555560000,76596000],[1555646400,76596000],[1555732800,76596000],[1555819200,76596000],[1555905600,76596000],[1555992000,76596000],[1556078400,76596000],[1556164800,75572000],[1556251200,75572000],[1556337600,75572000],[1556424000,75572000],[1556510400,75572000],[1556596800,75572000],[1556683200,75572000],[1556769600,74710000],[1556856000,74710000],[1556942400,74710000],[1557028800,74710000],[1557115200,74710000],[1557201600,74710000],[1557288000,74710000],[1557374400,74061000],[1557460800,74061000],[1557547200,74061000],[1557633600,74061000],[1557720000,74061000],[1557806400,74061000],[1557892800,74061000],[1557979200,73668000],[1558065600,73668000],[1558152000,73668000],[1558238400,73668000],[1558324800,73668000],[1558411200,73668000],[1558497600,73668000],[1558584000,73272000],[1558670400,73272000],[1558756800,73272000],[1558843200,73272000],[1558929600,73272000],[1559016000,73272000],[1559102400,73272000],[1559188800,73798000],[1559275200,73798000],[1559361600,73798000],[1559448000,73798000],[1559534400,73798000],[1559620800,73798000],[1559707200,73798000],[1559793600,73188000],[1559880000,73188000],[1559966400,73188000],[1560052800,73188000],[1560139200,73188000],[1560225600,73188000],[1560312000,73188000],[1560398400,71671000],[1560484800,71671000],[1560571200,71671000],[1560657600,71671000],[1560744000,71671000],[1560830400,71671000],[1560916800,71671000],[1561003200,70528000],[1561089600,70528000],[1561176000,70528000],[1561262400,70528000],[1561348800,70528000],[1561435200,70528000],[1561521600,70528000],[1561608000,70266000],[1561694400,70266000],[1561780800,70266000],[1561867200,70266000],[1561953600,70266000],[1562040000,70266000],[1562126400,70266000],[1562212800,69470000],[1562299200,69470000],[1562385600,69470000],[1562472000,69470000],[1562558400,69470000],[1562644800,69470000],[1562731200,69470000],[1562817600,68590000],[1562904000,68590000],[1562990400,68590000],[1563076800,68590000],[1563163200,68590000],[1563249600,68590000],[1563336000,68590000],[1563422400,67662000],[1563508800,67662000],[1563595200,67662000],[1563681600,67662000],[1563768000,67662000],[1563854400,67662000],[1563940800,67662000],[1564027200,67018000],[1564113600,67018000],[1564200000,67018000],[1564286400,67018000],[1564372800,67018000],[1564459200,67018000],[1564545600,67018000],[1564632000,65938000],[1564718400,65938000],[1564804800,65938000],[1564891200,65938000],[1564977600,65938000],[1565064000,65938000],[1565150400,65938000],[1565236800,75515000],[1565323200,75515000],[1565409600,75515000],[1565496000,75515000],[1565582400,75515000],[1565668800,75515000],[1565755200,75515000],[1565841600,74760000],[1565928000,74760000],[1566014400,74760000],[1566100800,74760000],[1566187200,74760000],[1566273600,74760000],[1566360000,74760000],[1566446400,74012000],[1566532800,74012000],[1566619200,74012000],[1566705600,74012000],[1566792000,74012000],[1566878400,74012000],[1566964800,74012000],[1567051200,73272000],[1567137600,73272000],[1567224000,73272000],[1567310400,73272000],[1567396800,73272000],[1567483200,73272000],[1567569600,73272000],[1567656000,72539000],[1567742400,72539000],[1567828800,72539000],[1567915200,72539000],[1568001600,72539000],[1568088000,72539000],[1568174400,72539000],[1568260800,130298000],[1568347200,130298000],[1568433600,130298000],[1568520000,130298000],[1568606400,130298000],[1568692800,130298000],[1568779200,130298000],[1568865600,168903000],[1568952000,168903000],[1569038400,168903000],[1569124800,168903000],[1569211200,168903000],[1569297600,168903000],[1569384000,168903000],[1569470400,203371000],[1569556800,203371000],[1569643200,203371000],[1569729600,203371000],[1569816000,203371000],[1569902400,203371000],[1569988800,203371000],[1570075200,235625000],[1570161600,235625000],[1570248000,235625000],[1570334400,235625000],[1570420800,235625000],[1570507200,235625000],[1570593600,235625000],[1570680000,261087000],[1570766400,261087000],[1570852800,261087000],[1570939200,261087000],[1571025600,261087000],[1571112000,261087000],[1571198400,261087000],[1571284800,270819000],[1571371200,270819000],[1571457600,270819000],[1571544000,270819000],[1571630400,270819000],[1571716800,270819000],[1571803200,270819000],[1571889600,274380000],[1571976000,274380000],[1572062400,274380000],[1572148800,274380000],[1572235200,274380000],[1572321600,274380000],[1572408000,274380000],[1572494400,273691000],[1572580800,273691000],[1572667200,273691000],[1572753600,273691000],[1572843600,273691000],[1572930000,273691000],[1573016400,273691000],[1573102800,270889000],[1573189200,270889000],[1573275600,270889000],[1573362000,270889000],[1573448400,270889000],[1573534800,270889000],[1573621200,270889000],[1573707600,265516000],[1573794000,265516000],[1573880400,265516000],[1573966800,265516000],[1574053200,265516000],[1574139600,265516000],[1574226000,265516000],[1574312400,257504000],[1574398800,257504000],[1574485200,257504000],[1574571600,257504000],[1574658000,257504000],[1574744400,257504000],[1574830800,257504000],[1574917200,247770000],[1575003600,247770000],[1575090000,247770000],[1575176400,247770000],[1575262800,247770000],[1575349200,247770000],[1575435600,247770000],[1575522000,238388000],[1575608400,238388000],[1575694800,238388000],[1575781200,238388000],[1575867600,238388000],[1575954000,238388000],[1576040400,238388000],[1576126800,239807000],[1576213200,239807000],[1576299600,239807000],[1576386000,239807000],[1576472400,239807000],[1576558800,239807000],[1576645200,239807000],[1576731600,242504000],[1576818000,242504000],[1576904400,242504000],[1576990800,242504000],[1577077200,242504000],[1577163600,242504000],[1577250000,242504000],[1577336400,238956000],[1577422800,238956000],[1577509200,238956000],[1577595600,238956000],[1577682000,238956000],[1577768400,238956000],[1577854800,238956000],[1577941200,240795000],[1578027600,240795000],[1578114000,240795000],[1578200400,240795000],[1578286800,240795000],[1578373200,240795000],[1578459600,240795000],[1578546000,245878000],[1578632400,245878000],[1578718800,245878000],[1578805200,245878000],[1578891600,245878000],[1578978000,245878000],[1579064400,245878000],[1579150800,245649000],[1579237200,245649000],[1579323600,245649000],[1579410000,245649000],[1579496400,245649000],[1579582800,245649000],[1579669200,245649000],[1579755600,245955000],[1579842000,245955000],[1579928400,245955000],[1580014800,245955000],[1580101200,245955000],[1580187600,245955000],[1580274000,245955000],[1580360400,253606000],[1580446800,253606000],[1580533200,253606000],[1580619600,253606000],[1580706000,253606000],[1580792400,253606000],[1580878800,253606000],[1580965200,250619000],[1581051600,250619000],[1581138000,250619000],[1581224400,250619000],[1581310800,250619000],[1581397200,250619000],[1581483600,250619000],[1581570000,242282000],[1581656400,242282000],[1581742800,242282000],[1581829200,242282000],[1581915600,242282000],[1582002000,242282000],[1582088400,242282000],[1582174800,236190000],[1582261200,236190000],[1582347600,236190000],[1582434000,236190000],[1582520400,236190000],[1582606800,236190000],[1582693200,236190000],[1582779600,239102000],[1582866000,239102000],[1582952400,239102000],[1583038800,239102000],[1583125200,239102000],[1583211600,239102000],[1583298000,239102000],[1583384400,246442000],[1583470800,246442000],[1583557200,246442000],[1583643600,246442000],[1583726400,246442000],[1583812800,246442000],[1583899200,246442000],[1583985600,253395000],[1584072000,253395000],[1584158400,253395000],[1584244800,253395000],[1584331200,253395000],[1584417600,253395000],[1584504000,253395000],[1584590400,264755000],[1584676800,264755000],[1584763200,264755000],[1584849600,264755000],[1584936000,264755000],[1585022400,264755000],[1585108800,264755000],[1585195200,263741000],[1585281600,263741000],[1585368000,263741000],[1585454400,263741000],[1585540800,263741000],[1585627200,263741000],[1585713600,263741000],[1585800000,263655000],[1585886400,263655000],[1585972800,263655000],[1586059200,263655000],[1586145600,263655000],[1586232000,263655000],[1586318400,263655000],[1586404800,255701000],[1586491200,255701000],[1586577600,255701000],[1586664000,255701000],[1586750400,255701000],[1586836800,255701000],[1586923200,255701000],[1587009600,247371000],[1587096000,247371000],[1587182400,247371000],[1587268800,247371000],[1587355200,247371000],[1587441600,247371000],[1587528000,247371000],[1587614400,231752000],[1587700800,231752000],[1587787200,231752000],[1587873600,231752000],[1587960000,231752000],[1588046400,231752000],[1588132800,231752000],[1588219200,219406000],[1588305600,219406000],[1588392000,219406000],[1588478400,219406000],[1588564800,219406000],[1588651200,219406000],[1588737600,219406000],[1588824000,211475000],[1588910400,211475000],[1588996800,211475000],[1589083200,211475000],[1589169600,211475000],[1589256000,211475000],[1589342400,211475000],[1589428800,206612000],[1589515200,206612000],[1589601600,206612000],[1589688000,206612000],[1589774400,206612000],[1589860800,206612000],[1589947200,206612000],[1590033600,202292000],[1590120000,202292000],[1590206400,202292000],[1590292800,202292000],[1590379200,202292000],[1590465600,202292000],[1590552000,202292000],[1590638400,199669000],[1590724800,199669000],[1590811200,199669000],[1590897600,199669000],[1590984000,199669000],[1591070400,199669000],[1591156800,199669000],[1591243200,193081000],[1591329600,193081000],[1591416000,193081000],[1591502400,193081000],[1591588800,193081000],[1591675200,193081000],[1591761600,193081000],[1591848000,191748000],[1591934400,191748000],[1592020800,191748000],[1592107200,191748000],[1592193600,191748000],[1592280000,191748000],[1592366400,191748000],[1592452800,188183000],[1592539200,188183000],[1592625600,188183000],[1592712000,188183000],[1592798400,188183000],[1592884800,188183000],[1592971200,188183000],[1593057600,176435000],[1593144000,176435000],[1593230400,176435000],[1593316800,176435000],[1593403200,176435000],[1593489600,176435000],[1593576000,176435000],[1593662400,170313000],[1593748800,170313000],[1593835200,170313000],[1593921600,170313000],[1594008000,170313000],[1594094400,170313000],[1594180800,170313000],[1594267200,163416000],[1594353600,163416000],[1594440000,163416000],[1594526400,163416000],[1594612800,163416000],[1594699200,163416000],[1594785600,163416000],[1594872000,161626000],[1594958400,161626000],[1595044800,161626000],[1595131200,161626000],[1595217600,161626000],[1595304000,161626000],[1595390400,161626000],[1595476800,161418000],[1595563200,161418000],[1595649600,161418000],[1595736000,161418000],[1595822400,161418000],[1595908800,161418000],[1595995200,161418000],[1596081600,161221000],[1596168000,161221000],[1596254400,161221000],[1596340800,161221000],[1596427200,161221000],[1596513600,161221000],[1596600000,161221000],[1596686400,147435000],[1596772800,147435000],[1596859200,147435000],[1596945600,147435000],[1597032000,147435000],[1597118400,147435000],[1597204800,147435000],[1597291200,145961000],[1597377600,145961000],[1597464000,145961000],[1597550400,145961000],[1597636800,145961000],[1597723200,145961000],[1597809600,145961000],[1597896000,144501000],[1597982400,144501000],[1598068800,144501000],[1598155200,144501000],[1598241600,144501000],[1598328000,144501000],[1598414400,144501000],[1598500800,143056000],[1598587200,143056000],[1598673600,143056000],[1598760000,143056000],[1598846400,143056000],[1598932800,143056000],[1599019200,143056000],[1599105600,141626000],[1599192000,141626000],[1599278400,141626000],[1599364800,141626000],[1599451200,141626000],[1599537600,141626000],[1599624000,141626000],[1599710400,140209000],[1599796800,140209000],[1599883200,140209000],[1599969600,140209000],[1600056000,140209000],[1600142400,140209000],[1600228800,140209000],[1600315200,152531000],[1600401600,152531000],[1600488000,152531000],[1600574400,152531000],[1600660800,152531000],[1600747200,152531000],[1600833600,152531000],[1600920000,162599000],[1601006400,162599000],[1601092800,162599000],[1601179200,162599000],[1601265600,162599000],[1601352000,162599000],[1601438400,162599000],[1601524800,169770000],[1601611200,169770000],[1601697600,169770000],[1601784000,169770000],[1601870400,169770000],[1601956800,169770000],[1602043200,169770000],[1602129600,172670000],[1602216000,172670000],[1602302400,172670000],[1602388800,172670000],[1602475200,172670000],[1602561600,172670000],[1602648000,172670000],[1602734400,172192000],[1602820800,172192000],[1602907200,172192000],[1602993600,172192000],[1603080000,172192000],[1603166400,172192000],[1603252800,172192000],[1603339200,171090000],[1603425600,171090000],[1603512000,171090000],[1603598400,171090000],[1603684800,171090000],[1603771200,171090000],[1603857600,171090000],[1603944000,112919000],[1604030400,112919000],[1604116800,112919000],[1604203200,112919000],[1604293200,112919000],[1604379600,112919000],[1604466000,112919000],[1604552400,111790000],[1604638800,111790000],[1604725200,111790000],[1604811600,111790000],[1604898000,111790000],[1604984400,111790000],[1605070800,111790000],[1605157200,110672000],[1605243600,110672000],[1605330000,110672000],[1605416400,110672000],[1605502800,110672000],[1605589200,110672000],[1605675600,110672000],[1605762000,109566000],[1605848400,109566000],[1605934800,109566000],[1606021200,109566000],[1606107600,109566000],[1606194000,109566000],[1606280400,109566000],[1606366800,108470000],[1606453200,108470000],[1606539600,108470000],[1606626000,108470000],[1606712400,108470000],[1606798800,108470000],[1606885200,108470000],[1606971600,121118000],[1607058000,121118000],[1607144400,121118000],[1607230800,121118000],[1607317200,121118000],[1607403600,121118000],[1607490000,121118000],[1607576400,126760000],[1607662800,126760000],[1607749200,126760000],[1607835600,126760000],[1607922000,126760000],[1608008400,126760000],[1608094800,126760000],[1608181200,127606000],[1608267600,127606000],[1608354000,127606000],[1608440400,127606000],[1608526800,127606000],[1608613200,127606000],[1608699600,127606000],[1608786000,130175000],[1608872400,130175000],[1608958800,130175000],[1609045200,130175000],[1609131600,130175000],[1609218000,130175000],[1609304400,130175000],[1609390800,132045000],[1609477200,132045000],[1609563600,132045000],[1609650000,132045000],[1609736400,132045000],[1609822800,132045000],[1609909200,132045000],[1609995600,132892000],[1610082000,132892000],[1610168400,132892000],[1610254800,132892000],[1610341200,132892000],[1610427600,132892000],[1610514000,132892000],[1610600400,130831000],[1610686800,130831000],[1610773200,130831000],[1610859600,130831000],[1610946000,130831000],[1611032400,130831000],[1611118800,130831000],[1611205200,128738000],[1611291600,128738000],[1611378000,128738000],[1611464400,128738000],[1611550800,128738000],[1611637200,128738000],[1611723600,128738000],[1611810000,129046000],[1611896400,129046000],[1611982800,129046000],[1612069200,129046000],[1612155600,129046000],[1612242000,129046000],[1612328400,129046000],[1612414800,129553000],[1612501200,129553000],[1612587600,129553000],[1612674000,129553000],[1612760400,129553000],[1612846800,129553000],[1612933200,129553000],[1613019600,127768000],[1613106000,127768000],[1613192400,127768000],[1613278800,127768000],[1613365200,127768000],[1613451600,127768000],[1613538000,127768000],[1613624400,125834000],[1613710800,125834000],[1613797200,125834000],[1613883600,125834000],[1613970000,125834000],[1614056400,125834000],[1614142800,125834000],[1614229200,124614000],[1614315600,124614000],[1614402000,124614000],[1614488400,124614000],[1614574800,124614000],[1614661200,124614000],[1614747600,124614000],[1614834000,125831000],[1614920400,125831000],[1615006800,125831000],[1615093200,125831000],[1615179600,125831000],[1615266000,125831000],[1615352400,125831000],[1615438800,124795000],[1615525200,124795000],[1615611600,124795000],[1615698000,124795000],[1615780800,124795000],[1615867200,124795000],[1615953600,124795000],[1616040000,124112000],[1616126400,124112000],[1616212800,124112000],[1616299200,124112000],[1616385600,124112000],[1616472000,124112000],[1616558400,124112000],[1616644800,126347000],[1616731200,126347000],[1616817600,126347000],[1616904000,126347000],[1616990400,126347000],[1617076800,126347000],[1617163200,126347000],[1617249600,125916000],[1617336000,125916000],[1617422400,125916000],[1617508800,125916000],[1617595200,125916000],[1617681600,125916000],[1617768000,125916000],[1617854400,124683000],[1617940800,124683000],[1618027200,124683000],[1618113600,124683000],[1618200000,124683000],[1618286400,124683000],[1618372800,124683000],[1618459200,125498000],[1618545600,125498000],[1618632000,125498000],[1618718400,125498000],[1618804800,125498000],[1618891200,125498000],[1618977600,125498000],[1619064000,125742000],[1619150400,125742000],[1619236800,125742000],[1619323200,125742000],[1619409600,125742000],[1619496000,125742000],[1619582400,125742000],[1619668800,124303000],[1619755200,124303000],[1619841600,124303000],[1619928000,124303000],[1620014400,124303000],[1620100800,124303000],[1620187200,124303000],[1620273600,121842000],[1620360000,121842000],[1620446400,121842000],[1620532800,121842000],[1620619200,121842000],[1620705600,121842000],[1620792000,121842000],[1620878400,119700000],[1620964800,119700000],[1621051200,119700000],[1621137600,119700000],[1621224000,119700000],[1621310400,119700000],[1621396800,119700000],[1621483200,117621000],[1621569600,117621000],[1621656000,117621000],[1621742400,117621000],[1621828800,117621000],[1621915200,117621000],[1622001600,117621000],[1622088000,117141000],[1622174400,117141000],[1622260800,117141000],[1622347200,117141000],[1622433600,117141000],[1622520000,117141000],[1622606400,117141000],[1622692800,115139000],[1622779200,115139000],[1622865600,115139000],[1622952000,115139000],[1623038400,115139000],[1623124800,115139000],[1623211200,115139000],[1623297600,112891000],[1623384000,112891000],[1623470400,112891000],[1623556800,112891000],[1623643200,112891000],[1623729600,112891000],[1623816000,112891000],[1623902400,113066000],[1623988800,113066000],[1624075200,113066000],[1624161600,113066000],[1624248000,113066000],[1624334400,113066000],[1624420800,113066000],[1624507200,115466000],[1624593600,115466000],[1624680000,115466000],[1624766400,115466000],[1624852800,115466000],[1624939200,115466000],[1625025600,115466000],[1625112000,117717000],[1625198400,117717000],[1625284800,117717000],[1625371200,117717000],[1625457600,117717000],[1625544000,117717000],[1625630400,117717000],[1625716800,119821000],[1625803200,119821000],[1625889600,119821000],[1625976000,119821000],[1626062400,119821000],[1626148800,119821000],[1626235200,119821000],[1626321600,118389000],[1626408000,118389000],[1626494400,118389000],[1626580800,118389000],[1626667200,118389000],[1626753600,118389000],[1626840000,118389000],[1626926400,118299000],[1627012800,118299000],[1627099200,118299000],[1627185600,118299000],[1627272000,118299000],[1627358400,118299000],[1627444800,118299000],[1627531200,118077000],[1627617600,118077000],[1627704000,118077000],[1627790400,118077000],[1627876800,118077000],[1627963200,118077000],[1628049600,118077000],[1628136000,128718000],[1628222400,128718000],[1628308800,128718000],[1628395200,128718000],[1628481600,128718000],[1628568000,128718000],[1628654400,128718000],[1628740800,127430000],[1628827200,127430000],[1628913600,127430000],[1629000000,127430000],[1629086400,127430000],[1629172800,127430000],[1629259200,127430000],[1629345600,126156000],[1629432000,126156000],[1629518400,126156000],[1629604800,126156000],[1629691200,126156000],[1629777600,126156000],[1629864000,126156000],[1629950400,124895000],[1630036800,124895000],[1630123200,124895000],[1630209600,124895000],[1630296000,124895000],[1630382400,124895000],[1630468800,124895000],[1630555200,82430000],[1630641600,82430000],[1630728000,82430000],[1630814400,82430000],[1630900800,82430000],[1630987200,82430000],[1631073600,82430000],[1631160000,81606000],[1631246400,81606000],[1631332800,81606000],[1631419200,81606000],[1631505600,81606000],[1631592000,81606000],[1631678400,81606000],[1631764800,80790000],[1631851200,80790000],[1631937600,80790000],[1632024000,80790000],[1632110400,80790000],[1632196800,80790000],[1632283200,80790000],[1632369600,79982000],[1632456000,79982000],[1632542400,79982000],[1632628800,79982000],[1632715200,79982000],[1632801600,79982000],[1632888000,79982000],[1632974400,79182000],[1633060800,79182000],[1633147200,79182000],[1633233600,79182000],[1633320000,79182000],[1633406400,79182000],[1633492800,79182000],[1633579200,52260000],[1633665600,52260000],[1633752000,52260000],[1633838400,52260000],[1633924800,52260000],[1634011200,52260000],[1634097600,52260000],[1634184000,51738000],[1634270400,51738000],[1634356800,51738000],[1634443200,51738000],[1634529600,51738000],[1634616000,51738000],[1634702400,51738000],[1634788800,51220000],[1634875200,51220000],[1634961600,51220000],[1635048000,51220000],[1635134400,51220000],[1635220800,51220000],[1635307200,51220000],[1635393600,50708000],[1635480000,50708000],[1635566400,50708000],[1635652800,50708000],[1635739200,50708000],[1635825600,50708000],[1635912000,50708000],[1635998400,50201000],[1636084800,50201000],[1636171200,50201000],[1636257600,50201000],[1636347600,50201000],[1636434000,50201000],[1636520400,50201000],[1636606800,49699000],[1636693200,49699000],[1636779600,49699000],[1636866000,49699000],[1636952400,49699000],[1637038800,49699000],[1637125200,49699000],[1637211600,89049000],[1637298000,89049000],[1637384400,89049000],[1637470800,89049000],[1637557200,89049000],[1637643600,89049000],[1637730000,89049000],[1637816400,116280000],[1637902800,116280000],[1637989200,116280000],[1638075600,116280000],[1638162000,116280000],[1638248400,116280000],[1638334800,116280000],[1638421200,137359000],[1638507600,137359000],[1638594000,137359000],[1638680400,137359000],[1638766800,137359000],[1638853200,137359000],[1638939600,137359000],[1639026000,148029000],[1639112400,148029000],[1639198800,148029000],[1639285200,148029000],[1639371600,148029000],[1639458000,148029000],[1639544400,148029000],[1639630800,97699000],[1639717200,97699000],[1639803600,97699000],[1639890000,97699000],[1639976400,97699000],[1640062800,97699000],[1640149200,97699000],[1640235600,96722000],[1640322000,96722000],[1640408400,96722000],[1640494800,96722000],[1640581200,96722000],[1640667600,96722000],[1640754000,96722000],[1640840400,95755000],[1640926800,95755000],[1641013200,95755000],[1641099600,95755000],[1641186000,95755000],[1641272400,95755000],[1641358800,95755000],[1641445200,94798000],[1641531600,94798000],[1641618000,94798000],[1641704400,94798000],[1641790800,94798000],[1641877200,94798000],[1641963600,94798000],[1642050000,93850000],[1642136400,93850000],[1642222800,93850000],[1642309200,93850000],[1642395600,93850000],[1642482000,93850000],[1642568400,93850000],[1642654800,92911000],[1642741200,92911000],[1642827600,92911000],[1642914000,92911000],[1643000400,92911000],[1643086800,92911000],[1643173200,92911000],[1643259600,120442000],[1643346000,120442000],[1643432400,120442000],[1643518800,120442000],[1643605200,120442000],[1643691600,120442000],[1643778000,120442000],[1643864400,135889000],[1643950800,135889000],[1644037200,135889000],[1644123600,135889000],[1644210000,135889000],[1644296400,135889000],[1644382800,135889000],[1644469200,147673000],[1644555600,147673000],[1644642000,147673000],[1644728400,147673000],[1644814800,147673000],[1644901200,147673000],[1644987600,147673000],[1645074000,156102000],[1645160400,156102000],[1645246800,156102000],[1645333200,156102000],[1645419600,156102000],[1645506000,156102000],[1645592400,156102000],[1645678800,163311000],[1645765200,163311000],[1645851600,163311000],[1645938000,163311000],[1646024400,163311000],[1646110800,163311000],[1646197200,163311000],[1646283600,159057000],[1646370000,159057000],[1646456400,159057000],[1646542800,159057000],[1646629200,159057000],[1646715600,159057000],[1646802000,159057000],[1646888400,154806000],[1646974800,154806000],[1647061200,154806000],[1647147600,154806000],[1647230400,154806000],[1647316800,154806000],[1647403200,154806000],[1647489600,154025000],[1647576000,154025000],[1647662400,154025000],[1647748800,154025000],[1647835200,154025000],[1647921600,154025000],[1648008000,154025000],[1648094400,150112000],[1648180800,150112000],[1648267200,150112000],[1648353600,150112000],[1648440000,150112000],[1648526400,150112000],[1648612800,150112000],[1648699200,143327000],[1648785600,143327000],[1648872000,143327000],[1648958400,143327000],[1649044800,143327000],[1649131200,143327000],[1649217600,143327000],[1649304000,138648000],[1649390400,138648000],[1649476800,138648000],[1649563200,138648000],[1649649600,138648000],[1649736000,138648000],[1649822400,138648000],[1649908800,135274000],[1649995200,135274000],[1650081600,135274000],[1650168000,135274000],[1650254400,135274000],[1650340800,135274000],[1650427200,135274000],[1650513600,131786000],[1650600000,131786000],[1650686400,131786000],[1650772800,131786000],[1650859200,131786000],[1650945600,131786000],[1651032000,131786000],[1651118400,132043000],[1651204800,132043000],[1651291200,132043000],[1651377600,132043000],[1651464000,132043000],[1651550400,132043000],[1651636800,132043000],[1651723200,133069000],[1651809600,133069000],[1651896000,133069000],[1651982400,133069000],[1652068800,133069000],[1652155200,133069000],[1652241600,133069000],[1652328000,135837000],[1652414400,135837000],[1652500800,135837000],[1652587200,135837000],[1652673600,135837000],[1652760000,135837000],[1652846400,135837000],[1652932800,134557000],[1653019200,134557000],[1653105600,134557000],[1653192000,134557000],[1653278400,134557000],[1653364800,134557000],[1653451200,134557000],[1653537600,136194000],[1653624000,136194000],[1653710400,136194000],[1653796800,136194000],[1653883200,136194000],[1653969600,136194000],[1654056000,136194000],[1654142400,134071000],[1654228800,134071000],[1654315200,134071000],[1654401600,134071000],[1654488000,134071000],[1654574400,134071000],[1654660800,134071000],[1654747200,131589000],[1654833600,131589000],[1654920000,131589000],[1655006400,131589000],[1655092800,131589000],[1655179200,131589000],[1655265600,131589000],[1655352000,137827000],[1655438400,137827000],[1655524800,137827000],[1655611200,137827000],[1655697600,137827000],[1655784000,137827000],[1655870400,137827000],[1655956800,143407000],[1656043200,143407000],[1656129600,143407000],[1656216000,143407000],[1656302400,143407000],[1656388800,143407000],[1656475200,143407000],[1656561600,144913000],[1656648000,144913000],[1656734400,144913000],[1656820800,144913000],[1656907200,144913000],[1656993600,144913000],[1657080000,144913000],[1657166400,147677000],[1657252800,147677000],[1657339200,147677000],[1657425600,147677000],[1657512000,147677000],[1657598400,147677000],[1657684800,147677000],[1657771200,150992000],[1657857600,150992000],[1657944000,150992000],[1658030400,150992000],[1658116800,150992000],[1658203200,150992000],[1658289600,150992000],[1658376000,154061000],[1658462400,154061000],[1658548800,154061000],[1658635200,154061000],[1658721600,154061000],[1658808000,154061000],[1658894400,154061000],[1658980800,155761000],[1659067200,155761000],[1659153600,155761000],[1659240000,155761000],[1659326400,155761000],[1659412800,155761000],[1659499200,155761000],[1659585600,184290000],[1659672000,184290000],[1659758400,184290000],[1659844800,184290000],[1659931200,184290000],[1660017600,184290000],[1660104000,184290000],[1660190400,182447000],[1660276800,182447000],[1660363200,182447000],[1660449600,182447000],[1660536000,182447000],[1660622400,182447000],[1660708800,182447000],[1660795200,180622000],[1660881600,180622000],[1660968000,180622000],[1661054400,180622000],[1661140800,180622000],[1661227200,180622000],[1661313600,180622000],[1661400000,178816000],[1661486400,178816000],[1661572800,178816000],[1661659200,178816000],[1661745600,178816000],[1661832000,178816000],[1661918400,178816000],[1662004800,177028000],[1662091200,177028000],[1662177600,177028000],[1662264000,177028000],[1662350400,177028000],[1662436800,177028000],[1662523200,177028000],[1662609600,175258000],[1662696000,175258000],[1662782400,175258000],[1662868800,175258000],[1662955200,175258000],[1663041600,175258000],[1663128000,175258000],[1663214400,146934000],[1663300800,146934000],[1663387200,146934000],[1663473600,146934000],[1663560000,146934000],[1663646400,146934000],[1663732800,146934000],[1663819200,129113000],[1663905600,129113000],[1663992000,129113000],[1664078400,129113000],[1664164800,129113000],[1664251200,129113000],[1664337600,129113000],[1664424000,118983000],[1664510400,118983000],[1664596800,118983000],[1664683200,118983000],[1664769600,118983000],[1664856000,118983000],[1664942400,118983000],[1665028800,112252000],[1665115200,112252000],[1665201600,112252000],[1665288000,112252000],[1665374400,112252000],[1665460800,112252000],[1665547200,112252000],[1665633600,108735000],[1665720000,108735000],[1665806400,108735000],[1665892800,108735000],[1665979200,108735000],[1666065600,108735000],[1666152000,108735000],[1666238400,105129000],[1666324800,105129000],[1666411200,105129000],[1666497600,105129000],[1666584000,105129000],[1666670400,105129000],[1666756800,105129000],[1666843200,101239000],[1666929600,101239000],[1667016000,101239000],[1667102400,101239000],[1667188800,101239000],[1667275200,101239000],[1667361600,101239000],[1667448000,96589000],[1667534400,96589000],[1667620800,96589000],[1667707200,96589000],[1667797200,96589000],[1667883600,96589000],[1667970000,96589000],[1668056400,108573000],[1668142800,108573000],[1668229200,108573000],[1668315600,108573000],[1668402000,108573000],[1668488400,108573000],[1668574800,108573000],[1668661200,120142000],[1668747600,120142000],[1668834000,120142000],[1668920400,120142000],[1669006800,120142000],[1669093200,120142000],[1669179600,120142000],[1669266000,128857000],[1669352400,128857000],[1669438800,128857000],[1669525200,128857000],[1669611600,128857000],[1669698000,128857000],[1669784400,128857000],[1669870800,133384000],[1669957200,133384000],[1670043600,133384000],[1670130000,133384000],[1670216400,133384000],[1670302800,133384000],[1670389200,133384000],[1670475600,136059000],[1670562000,136059000],[1670648400,136059000],[1670734800,136059000],[1670821200,136059000],[1670907600,136059000],[1670994000,136059000],[1671080400,136332000],[1671166800,136332000],[1671253200,136332000],[1671339600,136332000],[1671426000,136332000],[1671512400,136332000],[1671598800,136332000],[1671685200,138371000],[1671771600,138371000],[1671858000,138371000],[1671944400,138371000],[1672030800,138371000],[1672117200,138371000],[1672203600,138371000],[1672290000,137584000],[1672376400,137584000],[1672462800,137584000],[1672549200,137584000],[1672635600,137584000],[1672722000,137584000],[1672808400,137584000],[1672894800,135689000],[1672981200,135689000],[1673067600,135689000],[1673154000,135689000],[1673240400,135689000],[1673326800,135689000],[1673413200,135689000],[1673499600,131584000],[1673586000,131584000],[1673672400,131584000],[1673758800,131584000],[1673845200,131584000],[1673931600,131584000],[1674018000,131584000],[1674104400,127916000],[1674190800,127916000],[1674277200,127916000],[1674363600,127916000],[1674450000,127916000],[1674536400,127916000],[1674622800,127916000],[1674709200,123802000],[1674795600,123802000],[1674882000,123802000],[1674968400,123802000],[1675054800,123802000],[1675141200,123802000],[1675227600,123802000],[1675314000,117684000],[1675400400,117684000],[1675486800,117684000],[1675573200,117684000],[1675659600,117684000],[1675746000,117684000],[1675832400,117684000],[1675918800,118117000],[1676005200,118117000],[1676091600,118117000],[1676178000,118117000],[1676264400,118117000],[1676350800,118117000],[1676437200,118117000],[1676523600,119002000],[1676610000,119002000],[1676696400,119002000],[1676782800,119002000],[1676869200,119002000],[1676955600,119002000],[1677042000,119002000],[1677128400,114922000],[1677214800,114922000],[1677301200,114922000],[1677387600,114922000],[1677474000,114922000],[1677560400,114922000],[1677646800,114922000],[1677733200,75849000],[1677819600,75849000],[1677906000,75849000],[1677992400,75849000],[1678078800,75849000],[1678165200,75849000],[1678251600,75849000],[1678338000,75090000],[1678424400,75090000],[1678510800,75090000],[1678597200,75090000],[1678680000,75090000],[1678766400,75090000],[1678852800,75090000],[1678939200,74339000],[1679025600,74339000],[1679112000,74339000],[1679198400,74339000],[1679284800,74339000],[1679371200,74339000],[1679457600,74339000],[1679544000,73596000],[1679630400,73596000],[1679716800,73596000],[1679803200,73596000],[1679889600,73596000],[1679976000,73596000],[1680062400,73596000],[1680148800,72860000],[1680235200,72860000],[1680321600,72860000],[1680408000,72860000],[1680494400,72860000],[1680580800,72860000],[1680667200,72860000],[1680753600,48088000],[1680840000,48088000],[1680926400,48088000],[1681012800,48088000],[1681099200,48088000],[1681185600,48088000],[1681272000,48088000],[1681358400,47607000],[1681444800,47607000],[1681531200,47607000],[1681617600,47607000],[1681704000,47607000],[1681790400,47607000],[1681876800,47607000],[1681963200,47131000],[1682049600,47131000],[1682136000,47131000],[1682222400,47131000],[1682308800,47131000],[1682395200,47131000],[1682481600,47131000],[1682568000,46659000],[1682654400,46659000],[1682740800,46659000],[1682827200,46659000],[1682913600,46659000],[1683000000,46659000],[1683086400,46659000],[1683172800,46193000],[1683259200,46193000],[1683345600,46193000],[1683432000,46193000],[1683518400,46193000],[1683604800,46193000],[1683691200,46193000],[1683777600,95230000],[1683864000,95230000],[1683950400,95230000],[1684036800,95230000],[1684123200,95230000],[1684209600,95230000],[1684296000,95230000],[1684382400,129731000],[1684468800,129731000],[1684555200,129731000],[1684641600,129731000],[1684728000,129731000],[1684814400,129731000],[1684900800,129731000],[1684987200,148387000],[1685073600,148387000],[1685160000,148387000],[1685246400,148387000],[1685332800,148387000],[1685419200,148387000],[1685505600,148387000],[1685592000,166015000],[1685678400,166015000],[1685764800,166015000],[1685851200,166015000],[1685937600,166015000],[1686024000,166015000],[1686110400,166015000],[1686196800,173150000],[1686283200,173150000],[1686369600,173150000],[1686456000,173150000],[1686542400,173150000],[1686628800,173150000],[1686715200,173150000],[1686801600,174220000],[1686888000,174220000],[1686974400,174220000],[1687060800,174220000],[1687147200,174220000],[1687233600,174220000],[1687320000,174220000],[1687406400,173713000],[1687492800,173713000],[1687579200,173713000],[1687665600,173713000],[1687752000,173713000],[1687838400,173713000],[1687924800,173713000],[1688011200,169258000],[1688097600,169258000],[1688184000,169258000],[1688270400,169258000],[1688356800,169258000],[1688443200,169258000],[1688529600,169258000],[1688616000,162891000],[1688702400,162891000],[1688788800,162891000],[1688875200,162891000],[1688961600,162891000],[1689048000,162891000],[1689134400,162891000],[1689220800,160086000],[1689307200,160086000],[1689393600,160086000],[1689480000,160086000],[1689566400,160086000],[1689652800,160086000],[1689739200,160086000],[1689825600,162406000],[1689912000,162406000],[1689998400,162406000],[1690084800,162406000],[1690171200,162406000],[1690257600,162406000],[1690344000,162406000],[1690430400,159777000],[1690516800,159777000],[1690603200,159777000],[1690689600,159777000],[1690776000,159777000],[1690862400,159777000],[1690948800,159777000],[1691035200,149379000],[1691121600,149379000],[1691208000,149379000],[1691294400,149379000],[1691380800,149379000],[1691467200,149379000],[1691553600,149379000],[1691640000,147885000],[1691726400,147885000],[1691812800,147885000],[1691899200,147885000],[1691985600,147885000],[1692072000,147885000],[1692158400,147885000],[1692244800,146406000],[1692331200,146406000],[1692417600,146406000],[1692504000,146406000],[1692590400,146406000],[1692676800,146406000],[1692763200,146406000],[1692849600,144942000],[1692936000,144942000],[1693022400,144942000],[1693108800,144942000],[1693195200,144942000],[1693281600,144942000],[1693368000,144942000],[1693454400,143493000],[1693540800,143493000],[1693627200,143493000],[1693713600,143493000],[1693800000,143493000],[1693886400,143493000],[1693972800,143493000],[1694059200,142058000],[1694145600,142058000],[1694232000,142058000],[1694318400,142058000],[1694404800,142058000],[1694491200,142058000],[1694577600,142058000],[1694664000,140550000],[1694750400,140550000],[1694836800,140550000],[1694923200,140550000],[1695009600,140550000],[1695096000,140550000],[1695182400,140550000],[1695268800,138071000],[1695355200,138071000],[1695441600,138071000],[1695528000,138071000],[1695614400,138071000],[1695700800,138071000],[1695787200,138071000],[1695873600,138701000],[1695960000,138701000],[1696046400,138701000],[1696132800,138701000],[1696219200,138701000],[1696305600,138701000],[1696392000,138701000],[1696478400,138882000],[1696564800,138882000],[1696651200,138882000],[1696737600,138882000],[1696824000,138882000],[1696910400,138882000],[1696996800,138882000],[1697083200,135072000],[1697169600,135072000],[1697256000,135072000],[1697342400,135072000],[1697428800,135072000],[1697515200,135072000],[1697601600,135072000],[1697688000,132476000],[1697774400,132476000],[1697860800,132476000],[1697947200,132476000],[1698033600,132476000],[1698120000,132476000],[1698206400,132476000],[1698292800,134217000],[1698379200,134217000],[1698465600,134217000],[1698552000,134217000],[1698638400,134217000],[1698724800,134217000],[1698811200,134217000],[1698897600,136290000],[1698984000,136290000],[1699070400,136290000],[1699156800,136290000],[1699246800,136290000],[1699333200,136290000],[1699419600,136290000],[1699506000,136631000],[1699592400,136631000],[1699678800,136631000],[1699765200,136631000],[1699851600,136631000],[1699938000,136631000],[1700024400,136631000],[1700110800,135013000],[1700197200,135013000],[1700283600,135013000],[1700370000,135013000],[1700456400,135013000],[1700542800,135013000],[1700629200,135013000],[1700715600,134598000],[1700802000,134598000],[1700888400,134598000],[1700974800,134598000],[1701061200,134598000],[1701147600,134598000],[1701234000,134598000],[1701320400,134327000],[1701406800,134327000],[1701493200,134327000],[1701579600,134327000],[1701666000,134327000],[1701752400,134327000],[1701838800,134327000],[1701925200,131841000],[1702011600,131841000],[1702098000,131841000],[1702184400,131841000],[1702270800,131841000],[1702357200,131841000],[1702443600,131841000],[1702530000,128122000],[1702616400,128122000],[1702702800,128122000],[1702789200,128122000],[1702875600,128122000],[1702962000,128122000],[1703048400,128122000],[1703134800,123316000],[1703221200,123316000],[1703307600,123316000],[1703394000,123316000],[1703480400,123316000],[1703566800,123316000],[1703653200,123316000],[1703739600,120819000],[1703826000,120819000],[1703912400,120819000],[1703998800,120819000],[1704085200,120819000],[1704171600,120819000],[1704258000,120819000],[1704344400,120041000],[1704430800,120041000],[1704517200,120041000],[1704603600,120041000],[1704690000,120041000],[1704776400,120041000],[1704862800,120041000],[1704949200,121671000],[1705035600,121671000],[1705122000,121671000],[1705208400,121671000],[1705294800,121671000],[1705381200,121671000],[1705467600,121671000],[1705554000,123979000],[1705640400,123979000],[1705726800,123979000],[1705813200,123979000],[1705899600,123979000],[1705986000,123979000],[1706072400,123979000],[1706158800,124546000],[1706245200,124546000],[1706331600,124546000],[1706418000,124546000],[1706504400,124546000],[1706590800,124546000],[1706677200,124546000],[1706763600,125470000],[1706850000,125470000],[1706936400,125470000],[1707022800,125470000],[1707109200,125470000],[1707195600,125470000],[1707282000,125470000],[1707368400,127252000],[1707454800,127252000],[1707541200,127252000],[1707627600,127252000],[1707714000,127252000],[1707800400,127252000],[1707886800,127252000],[1707973200,129163000],[1708059600,129163000],[1708146000,129163000],[1708232400,129163000],[1708318800,129163000],[1708405200,129163000],[1708491600,129163000],[1708578000,129454000],[1708664400,129454000],[1708750800,129454000],[1708837200,129454000],[1708923600,129454000],[1709010000,129454000],[1709096400,129454000],[1709182800,129101000],[1709269200,129101000],[1709355600,129101000],[1709442000,129101000],[1709528400,129101000],[1709614800,129101000],[1709701200,129101000],[1709787600,129249000],[1709874000,129249000],[1709960400,129249000],[1710046800,129249000],[1710129600,129249000],[1710216000,129249000],[1710302400,129249000],[1710388800,128086000],[1710475200,128086000],[1710561600,128086000],[1710648000,128086000],[1710734400,128086000],[1710820800,128086000],[1710907200,128086000],[1710993600,125870000],[1711080000,125870000],[1711166400,125870000],[1711252800,125870000],[1711339200,125870000],[1711425600,125870000],[1711512000,125870000],[1711598400,123589000],[1711684800,123589000],[1711771200,123589000],[1711857600,123589000],[1711944000,123589000],[1712030400,123589000],[1712116800,123589000],[1712203200,121677000],[1712289600,121677000],[1712376000,121677000],[1712462400,121677000],[1712548800,121677000],[1712635200,121677000],[1712721600,121677000],[1712808000,121023000],[1712894400,121023000],[1712980800,121023000],[1713067200,121023000],[1713153600,121023000],[1713240000,121023000],[1713326400,121023000],[1713412800,120727000],[1713499200,120727000],[1713585600,120727000],[1713672000,120727000],[1713758400,120727000],[1713844800,120727000],[1713931200,120727000],[1714017600,119697000],[1714104000,119697000],[1714190400,119697000],[1714276800,119697000],[1714363200,119697000],[1714449600,119697000],[1714536000,119697000],[1714622400,119779000],[1714708800,119779000],[1714795200,119779000],[1714881600,119779000],[1714968000,119779000],[1715054400,119779000],[1715140800,119779000],[1715227200,79054000],[1715313600,79054000],[1715400000,79054000],[1715486400,79054000],[1715572800,79054000],[1715659200,79054000],[1715745600,79054000],[1715832000,78263000],[1715918400,78263000],[1716004800,78263000],[1716091200,78263000],[1716177600,78263000],[1716264000,78263000],[1716350400,78263000],[1716436800,77481000],[1716523200,77481000],[1716609600,77481000],[1716696000,77481000],[1716782400,77481000],[1716868800,77481000],[1716955200,77481000],[1717041600,76706000],[1717128000,76706000],[1717214400,76706000],[1717300800,76706000],[1717387200,76706000],[1717473600,76706000],[1717560000,76706000],[1717646400,75939000],[1717732800,75939000],[1717819200,75939000],[1717905600,75939000],[1717992000,75939000],[1718078400,75939000],[1718164800,75939000],[1718251200,85607000],[1718337600,85607000],[1718424000,85607000],[1718510400,85607000],[1718596800,85607000],[1718683200,85607000],[1718769600,85607000],[1718856000,92027000],[1718942400,92027000],[1719028800,92027000],[1719115200,92027000],[1719201600,92027000],[1719288000,92027000],[1719374400,92027000],[1719460800,96365000],[1719547200,96365000],[1719633600,96365000],[1719720000,96365000],[1719806400,96365000],[1719892800,96365000],[1719979200,96365000],[1720065600,99728000],[1720152000,99728000],[1720238400,99728000],[1720324800,99728000],[1720411200,99728000],[1720497600,99728000],[1720584000,99728000],[1720670400,102656000],[1720756800,102656000],[1720843200,102656000],[1720929600,102656000],[1721016000,102656000],[1721102400,102656000],[1721188800,102656000],[1721275200,100855000],[1721361600,100855000],[1721448000,100855000],[1721534400,100855000],[1721620800,100855000],[1721707200,100855000],[1721793600,100855000],[1721880000,98687000],[1721966400,98687000],[1722052800,98687000],[1722139200,98687000],[1722225600,98687000],[1722312000,98687000],[1722398400,98687000],[1722484800,96312000],[1722571200,96312000],[1722657600,96312000],[1722744000,96312000],[1722830400,96312000],[1722916800,96312000],[1723003200,96312000],[1723089600,75642000],[1723176000,75642000],[1723262400,75642000],[1723348800,75642000],[1723435200,75642000],[1723521600,75642000],[1723608000,75642000],[1723694400,74886000],[1723780800,74886000],[1723867200,74886000],[1723953600,74886000],[1724040000,74886000],[1724126400,74886000],[1724212800,74886000],[1724299200,74137000],[1724385600,74137000],[1724472000,74137000],[1724558400,74137000],[1724644800,74137000],[1724731200,74137000],[1724817600,74137000],[1724904000,73396000],[1724990400,73396000],[1725076800,73396000],[1725163200,73396000],[1725249600,73396000],[1725336000,73396000],[1725422400,73396000],[1725508800,72662000],[1725595200,72662000],[1725681600,72662000],[1725768000,72662000],[1725854400,72662000],[1725940800,72662000],[1726027200,72662000],[1726113600,188415000],[1726200000,188415000],[1726286400,188415000],[1726372800,188415000],[1726459200,188415000],[1726545600,188415000],[1726632000,188415000],[1726718400,255894000],[1726804800,255894000],[1726891200,255894000],[1726977600,255894000],[1727064000,255894000],[1727150400,255894000],[1727236800,255894000],[1727323200,303253000],[1727409600,303253000],[1727496000,303253000],[1727582400,303253000],[1727668800,303253000],[1727755200,303253000],[1727841600,303253000],[1727928000,340052000],[1728014400,340052000],[1728100800,340052000],[1728187200,340052000],[1728273600,340052000],[1728360000,340052000],[1728446400,340052000],[1728532800,362685000],[1728619200,362685000],[1728705600,362685000],[1728792000,362685000],[1728878400,362685000],[1728964800,362685000],[1729051200,362685000],[1729137600,372254000],[1729224000,372254000],[1729310400,372254000],[1729396800,372254000],[1729483200,372254000],[1729569600,372254000],[1729656000,372254000],[1729742400,376733000],[1729828800,376733000],[1729915200,376733000],[1730001600,376733000],[1730088000,376733000],[1730174400,376733000],[1730260800,376733000],[1730347200,377094000],[1730433600,377094000],[1730520000,377094000],[1730606400,377094000],[1730696400,377094000],[1730782800,377094000],[1730869200,377094000],[1730955600,382407000],[1731042000,382407000],[1731128400,382407000],[1731214800,382407000],[1731301200,382407000],[1731387600,382407000],[1731474000,382407000],[1731560400,380340000],[1731646800,380340000],[1731733200,380340000],[1731819600,380340000],[1731906000,380340000],[1731992400,380340000],[1732078800,380340000],[1732165200,383002000],[1732251600,383002000],[1732338000,383002000],[1732424400,383002000],[1732510800,383002000],[1732597200,383002000],[1732683600,383002000],[1732770000,252781000],[1732856400,252781000],[1732942800,252781000],[1733029200,252781000],[1733115600,252781000],[1733202000,252781000],[1733288400,252781000],[1733374800,250253000],[1733461200,250253000],[1733547600,250253000],[1733634000,250253000],[1733720400,250253000],[1733806800,250253000],[1733893200,250253000],[1733979600,247751000],[1734066000,247751000],[1734152400,247751000],[1734238800,247751000],[1734325200,247751000],[1734411600,247751000],[1734498000,247751000],[1734584400,245273000],[1734670800,245273000],[1734757200,245273000],[1734843600,245273000],[1734930000,245273000],[1735016400,245273000],[1735102800,245273000],[1735189200,242821000],[1735275600,242821000],[1735362000,242821000],[1735448400,242821000],[1735534800,242821000],[1735621200,242821000],[1735707600,242821000],[1735794000,308849000],[1735880400,308849000],[1735966800,308849000],[1736053200,308849000],[1736139600,308849000],[1736226000,308849000],[1736312400,308849000],[1736398800,356112000],[1736485200,356112000],[1736571600,356112000],[1736658000,356112000],[1736744400,356112000],[1736830800,356112000],[1736917200,356112000],[1737003600,387621000],[1737090000,387621000],[1737176400,387621000],[1737262800,387621000],[1737349200,387621000],[1737435600,387621000],[1737522000,387621000],[1737608400,400640000],[1737694800,400640000],[1737781200,400640000],[1737867600,400640000],[1737954000,400640000],[1738040400,400640000],[1738126800,400640000],[1738213200,412195000],[1738299600,412195000],[1738386000,412195000],[1738472400,412195000],[1738558800,412195000],[1738645200,412195000],[1738731600,412195000],[1738818000,398641000],[1738904400,398641000],[1738990800,398641000],[1739077200,398641000],[1739163600,398641000],[1739250000,398641000],[1739336400,398641000],[1739422800,390758000],[1739509200,390758000],[1739595600,390758000],[1739682000,390758000],[1739768400,390758000],[1739854800,390758000],[1739941200,390758000],[1740027600,386007000],[1740114000,386007000],[1740200400,386007000],[1740286800,386007000],[1740373200,386007000],[1740459600,386007000],[1740546000,386007000],[1740632400,390746000],[1740718800,390746000],[1740805200,390746000],[1740891600,390746000],[1740978000,390746000],[1741064400,390746000],[1741150800,390746000],[1741237200,403874000],[1741323600,403874000],[1741410000,403874000],[1741496400,403874000],[1741579200,403874000],[1741665600,403874000],[1741752000,403874000],[1741838400,410181000],[1741924800,410181000],[1742011200,410181000],[1742097600,410181000],[1742184000,410181000],[1742270400,410181000],[1742356800,410181000],[1742443200,415425000],[1742529600,415425000],[1742616000,415425000],[1742702400,415425000],[1742788800,415425000],[1742875200,415425000],[1742961600,415425000],[1743048000,414305000],[1743134400,414305000],[1743220800,414305000],[1743307200,414305000],[1743393600,414305000],[1743480000,414305000],[1743566400,414305000],[1743652800,421683000],[1743739200,421683000],[1743825600,421683000],[1743912000,421683000],[1743998400,421683000],[1744084800,421683000],[1744171200,421683000],[1744257600,452995000],[1744344000,452995000],[1744430400,452995000],[1744516800,452995000],[1744603200,452995000],[1744689600,452995000],[1744776000,452995000],[1744862400,461284000],[1744948800,461284000],[1745035200,461284000],[1745121600,461284000],[1745208000,461284000],[1745294400,461284000],[1745380800,461284000],[1745467200,469350000],[1745553600,469350000],[1745640000,469350000],[1745726400,469350000],[1745812800,469350000],[1745899200,469350000],[1745985600,469350000],[1746072000,464606000],[1746158400,464606000],[1746244800,464606000],[1746331200,464606000],[1746417600,464606000],[1746504000,464606000],[1746590400,464606000],[1746676800,462348000],[1746763200,462348000],[1746849600,462348000],[1746936000,462348000],[1747022400,462348000],[1747108800,462348000],[1747195200,462348000],[1747281600,441561000],[1747368000,441561000],[1747454400,441561000],[1747540800,441561000],[1747627200,441561000],[1747713600,441561000],[1747800000,441561000],[1747886400,423461000],[1747972800,423461000],[1748059200,423461000],[1748145600,423461000],[1748232000,423461000],[1748318400,423461000],[1748404800,423461000],[1748491200,414570000],[1748577600,414570000],[1748664000,414570000],[1748750400,414570000],[1748836800,414570000],[1748923200,414570000],[1749009600,414570000],[1749096000,407391000],[1749182400,407391000],[1749268800,407391000],[1749355200,407391000],[1749441600,407391000],[1749528000,407391000],[1749614400,407391000],[1749700800,390754000],[1749787200,390754000],[1749873600,390754000],[1749960000,390754000],[1750046400,390754000],[1750132800,390754000],[1750219200,390754000],[1750305600,382512000],[1750392000,382512000],[1750478400,382512000],[1750564800,382512000],[1750651200,382512000],[1750737600,382512000],[1750824000,382512000],[1750910400,376003000],[1750996800,376003000],[1751083200,376003000],[1751169600,376003000],[1751256000,376003000],[1751342400,376003000],[1751428800,376003000],[1751515200,363594000],[1751601600,363594000],[1751688000,363594000],[1751774400,363594000],[1751860800,363594000],[1751947200,363594000],[1752033600,363594000],[1752120000,348167000],[1752206400,348167000],[1752292800,348167000],[1752379200,348167000],[1752465600,348167000],[1752552000,348167000],[1752638400,348167000],[1752724800,340576000],[1752811200,340576000],[1752897600,340576000],[1752984000,340576000],[1753070400,340576000],[1753156800,340576000],[1753243200,340576000],[1753329600,224780000],[1753416000,224780000],[1753502400,224780000],[1753588800,224780000],[1753675200,224780000],[1753761600,224780000],[1753848000,224780000],[1753934400,222532000],[1754020800,222532000],[1754107200,222532000],[1754193600,222532000],[1754280000,222532000],[1754366400,222532000],[1754452800,222532000],[1754539200,220307000],[1754625600,220307000],[1754712000,220307000],[1754798400,220307000],[1754884800,220307000],[1754971200,220307000],[1755057600,220307000],[1755144000,218104000],[1755230400,218104000],[1755316800,218104000],[1755403200,218104000],[1755489600,218104000],[1755576000,218104000],[1755662400,218104000],[1755748800,215923000],[1755835200,215923000],[1755921600,215923000],[1756008000,215923000],[1756094400,215923000],[1756180800,215923000],[1756267200,215923000],[1756353600,213764000],[1756440000,213764000],[1756526400,213764000],[1756612800,213764000],[1756699200,213764000],[1756785600,213764000],[1756872000,213764000],[1756958400,211626000],[1757044800,211626000],[1757131200,211626000],[1757217600,211626000],[1757304000,211626000],[1757390400,211626000],[1757476800,211626000],[1757563200,196041000],[1757649600,196041000],[1757736000,196041000],[1757822400,196041000],[1757908800,196041000],[1757995200,196041000],[1758081600,196041000],[1758168000,129387000],[1758254400,129387000],[1758340800,129387000],[1758427200,129387000],[1758513600,129387000],[1758600000,129387000],[1758686400,129387000],[1758772800,128093000],[1758859200,128093000],[1758945600,128093000],[1759032000,128093000],[1759118400,128093000],[1759204800,128093000],[1759291200,128093000],[1759377600,126812000],[1759464000,126812000],[1759550400,126812000],[1759636800,126812000],[1759723200,126812000],[1759809600,126812000],[1759896000,126812000],[1759982400,125544000],[1760068800,125544000],[1760155200,125544000],[1760241600,125544000],[1760328000,125544000],[1760414400,125544000],[1760500800,125544000],[1760587200,124289000],[1760673600,124289000],[1760760000,124289000],[1760846400,124289000],[1760932800,124289000],[1761019200,124289000],[1761105600,124289000],[1761192000,142668000],[1761278400,142668000],[1761364800,142668000],[1761451200,142668000],[1761537600,142668000],[1761624000,142668000],[1761710400,142668000],[1761796800,155961000],[1761883200,155961000],[1761969600,155961000],[1762056000,155961000],[1762146000,155961000],[1762232400,155961000],[1762318800,155961000],[1762405200,161554000],[1762491600,161554000],[1762578000,161554000],[1762664400,161554000],[1762750800,161554000],[1762837200,161554000],[1762923600,161554000],[1763010000,164396000],[1763096400,164396000],[1763182800,164396000],[1763269200,164396000],[1763355600,164396000],[1763442000,164396000],[1763528400,164396000],[1763614800,170078000],[1763701200,170078000],[1763787600,170078000],[1763874000,170078000],[1763960400,170078000],[1764046800,170078000],[1764133200,170078000],[1764219600,170600000],[1764306000,170600000],[1764392400,170600000],[1764478800,170600000],[1764565200,170600000],[1764651600,170600000],[1764738000,170600000],[1764824400,173296000],[1764910800,173296000],[1764997200,173296000],[1765083600,173296000],[1765170000,173296000],[1765256400,173296000],[1765342800,173296000],[1765429200,175899000],[1765515600,175899000],[1765602000,175899000],[1765688400,175899000],[1765774800,175899000],[1765861200,175899000],[1765947600,175899000],[1766034000,116093000],[1766120400,116093000],[1766206800,116093000],[1766293200,116093000],[1766379600,116093000],[1766466000,116093000],[1766552400,116093000],[1766638800,114932000],[1766725200,114932000],[1766811600,114932000],[1766898000,114932000],[1766984400,114932000],[1767070800,114932000],[1767157200,114932000],[1767243600,113783000],[1767330000,113783000],[1767416400,113783000],[1767502800,113783000],[1767589200,113783000],[1767675600,113783000],[1767762000,113783000],[1767848400,112645000],[1767934800,112645000],[1768021200,112645000],[1768107600,112645000],[1768194000,112645000],[1768280400,112645000],[1768366800,112645000],[1768453200,111519000],[1768539600,111519000],[1768626000,111519000],[1768712400,111519000],[1768798800,111519000],[1768885200,111519000],[1768971600,111519000],[1769058000,136442000],[1769144400,136442000],[1769230800,136442000],[1769317200,136442000],[1769403600,136442000],[1769490000,136442000],[1769576400,136442000],[1769662800,152905000],[1769749200,152905000],[1769835600,152905000],[1769922000,152905000],[1770008400,152905000],[1770094800,152905000],[1770181200,152905000],[1770267600,165176000],[1770354000,165176000],[1770440400,165176000],[1770526800,165176000],[1770613200,165176000],[1770699600,165176000],[1770786000,165176000],[1770872400,172217000],[1770958800,172217000],[1771045200,172217000],[1771131600,172217000],[1771218000,172217000],[1771304400,172217000],[1771390800,172217000],[1771477200,177411000],[1771563600,177411000],[1771650000,177411000],[1771736400,177411000],[1771822800,177411000],[1771909200,177411000],[1771995600,177411000],[1772082000,181022000],[1772168400,181022000],[1772254800,181022000],[1772341200,181022000],[1772427600,181022000],[1772514000,181022000],[1772600400,181022000],[1772686800,190950000],[1772773200,190950000],[1772859600,190950000],[1772946000,190950000],[1773028800,190950000],[1773115200,190950000],[1773201600,190950000],[1773288000,203342000],[1773374400,203342000],[1773460800,203342000],[1773547200,203342000],[1773633600,203342000],[1773720000,203342000],[1773806400,203342000],[1773892800,211171000],[1773979200,211171000],[1774065600,211171000],[1774152000,211171000],[1774238400,211171000],[1774324800,211171000],[1774411200,211171000],[1774497600,139373000],[1774584000,139373000],[1774670400,139373000],[1774756800,139373000],[1774843200,139373000],[1774929600,139373000],[1775016000,139373000],[1775102400,137979000],[1775188800,137979000],[1775275200,137979000],[1775361600,137979000],[1775448000,137979000],[1775534400,137979000],[1775620800,137979000],[1775707200,91066000],[1775793600,91066000],[1775880000,91066000],[1775966400,91066000],[1776052800,91066000],[1776139200,91066000],[1776225600,91066000],[1776312000,90156000],[1776398400,90156000],[1776484800,90156000],[1776571200,90156000],[1776657600,90156000],[1776744000,90156000],[1776830400,90156000],[1776916800,89254000],[1777003200,89254000],[1777089600,89254000],[1777176000,89254000],[1777262400,89254000],[1777348800,89254000],[1777435200,89254000],[1777521600,88362000],[1777608000,88362000],[1777694400,88362000],[1777780800,88362000],[1777867200,88362000],[1777953600,88362000],[1778040000,88362000],[1778126400,87478000],[1778212800,87478000],[1778299200,87478000],[1778385600,87478000],[1778472000,87478000],[1778558400,87478000],[1778644800,87478000],[1778731200,86603000],[1778817600,86603000],[1778904000,86603000],[1778990400,86603000],[1779076800,86603000],[1779163200,86603000],[1779249600,86603000],[1779336000,57158000],[1779422400,57158000],[1779508800,57158000],[1779595200,57158000],[1779681600,57158000],[1779768000,57158000],[1779854400,57158000],[1779940800,56586000],[1780027200,56586000],[1780113600,56586000],[1780200000,56586000],[1780286400,56586000],[1780372800,56586000],[1780459200,56586000],[1780545600,56021000],[1780632000,56021000],[1780718400,56021000],[1780804800,56021000],[1780891200,56021000],[1780977600,56021000],[1781064000,56021000],[1781150400,55460000],[1781236800,55460000],[1781323200,55460000],[1781409600,55460000],[1781496000,55460000],[1781582400,55460000],[1781668800,55460000],[1781755200,54906000],[1781841600,54906000],[1781928000,54906000],[1782014400,54906000],[1782100800,54906000],[1782187200,54906000],[1782273600,54906000],[1782360000,110039000],[1782446400,110039000],[1782532800,110039000],[1782619200,110039000],[1782705600,110039000],[1782792000,110039000],[1782878400,110039000],[1782964800,144481000],[1783051200,144481000],[1783137600,144481000],[1783224000,144481000],[1783310400,144481000],[1783396800,144481000],[1783483200,144481000],[1783569600,164775000],[1783656000,164775000],[1783742400,164775000],[1783828800,164775000],[1783915200,164775000],[1784001600,164775000],[1784088000,164775000],[1784174400,179732000],[1784260800,179732000],[1784347200,179732000],[1784433600,179732000],[1784520000,179732000],[1784606400,179732000],[1784692800,179732000],[1784779200,187397000],[1784865600,187397000],[1784952000,187397000],[1785038400,187397000],[1785124800,187397000],[1785211200,187397000],[1785297600,187397000],[1785384000,188491000],[1785470400,188491000],[1785556800,188491000],[1785643200,188491000],[1785729600,188491000],[1785816000,188491000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CNMD":{"name":"CNMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2318.6478999999999]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1438660800,12912.07]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12308.450000000001],[1407038400,12308.450000000001],[1407124800,12308.450000000001]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"$","index":0,"seriesType":7,"values":[[1091592000,4467.0436],[1091678400,4467.0436],[1091764800,4467.0436],[1091851200,4467.0436],[1091937600,4467.0436],[1092024000,4467.0436],[1092110400,4467.0436],[1092196800,4467.0436],[1092283200,4467.0436],[1092369600,4467.0436],[1092456000,4467.0436],[1092542400,4467.0436],[1092628800,4467.0436],[1092715200,4467.0436],[1092801600,4467.0436],[1092888000,4467.0436],[1092974400,4467.0436],[1093060800,4467.0436],[1093147200,4467.0436],[1093233600,4467.0436],[1093320000,4467.0436],[1093406400,4467.0436],[1093492800,4467.0436],[1093579200,4467.0436],[1093665600,4467.0436],[1093752000,4467.0436],[1093838400,4467.0436],[1093924800,4467.0436],[1094011200,4467.0436],[1094097600,4467.0436],[1094184000,4467.0436],[1094270400,4467.0436],[1094356800,4467.0436],[1094443200,4467.0436],[1094529600,4467.0436],[1094616000,4467.0436],[1094702400,4467.0436],[1094788800,4467.0436],[1094875200,4467.0436],[1094961600,4467.0436],[1095048000,4467.0436],[1095134400,4467.0436],[1095220800,4467.0436],[1095307200,4467.0436],[1095393600,4467.0436],[1095480000,4467.0436],[1095566400,4467.0436],[1095652800,4467.0436],[1095739200,4467.0436],[1095825600,4467.0436],[1095912000,4467.0436],[1095998400,4467.0436],[1096084800,4467.0436],[1096171200,4467.0436],[1096257600,4467.0436],[1096344000,4467.0436],[1096430400,4467.0436],[1096516800,4467.0436],[1096603200,4467.0436],[1096689600,4467.0436],[1096776000,4467.0436],[1096862400,4467.0436],[1096948800,4467.0436],[1097035200,4467.0436],[1097121600,4467.0436],[1097208000,4467.0436],[1097294400,4467.0436],[1097380800,4467.0436],[1097467200,4467.0436],[1097553600,4467.0436],[1097640000,4467.0436],[1097726400,4467.0436],[1097812800,4467.0436],[1097899200,4467.0436],[1097985600,4467.0436],[1098072000,4467.0436],[1098158400,4467.0436],[1098244800,4467.0436],[1098331200,4467.0436],[1098417600,4467.0436],[1098504000,4467.0436],[1098590400,4467.0436],[1098676800,4467.0436],[1098763200,4467.0436],[1098849600,4467.0436],[1098936000,4467.0436],[1099022400,4467.0436],[1099108800,4467.0436],[1099195200,4467.0436],[1099285200,4467.0436],[1099371600,4467.0436],[1099458000,4467.0436],[1099544400,4467.0436],[1099630800,4467.0436],[1099717200,4467.0436],[1099803600,4467.0436],[1099890000,4467.0436],[1099976400,4467.0436],[1100062800,4467.0436],[1100149200,4467.0436],[1100235600,4467.0436],[1100322000,4467.0436],[1100408400,4467.0436],[1100494800,4467.0436],[1100581200,4467.0436],[1100667600,4467.0436],[1100754000,4467.0436],[1100840400,4467.0436],[1100926800,4467.0436],[1101013200,4467.0436],[1101099600,4467.0436],[1101186000,4467.0436],[1101272400,4467.0436],[1101358800,4467.0436],[1101445200,4467.0436],[1101531600,4467.0436],[1101618000,4467.0436],[1101704400,4467.0436],[1101790800,4467.0436],[1101877200,4467.0436],[1101963600,4467.0436],[1102050000,4467.0436],[1102136400,4467.0436],[1102222800,4467.0436],[1102309200,4467.0436],[1102395600,4467.0436],[1102482000,4467.0436],[1102568400,4467.0436],[1102654800,4467.0436],[1102741200,4467.0436],[1102827600,4467.0436],[1102914000,4467.0436],[1103000400,4467.0436],[1103086800,4467.0436],[1103173200,4467.0436],[1103259600,4467.0436],[1103346000,4467.0436],[1103432400,4467.0436],[1103518800,4467.0436],[1103605200,4467.0436],[1103691600,4467.0436],[1103778000,4467.0436],[1103864400,4467.0436],[1103950800,4467.0436],[1104037200,4467.0436],[1104123600,4467.0436],[1104210000,4467.0436],[1104296400,4467.0436],[1104382800,4467.0436],[1104469200,4467.0436],[1104555600,4467.0436],[1104642000,4467.0436],[1104728400,4467.0436],[1104814800,4467.0436],[1104901200,4467.0436],[1104987600,4467.0436],[1105074000,4467.0436],[1105160400,4467.0436],[1105246800,4467.0436],[1105333200,4467.0436],[1105419600,4467.0436],[1105506000,4467.0436],[1105592400,4467.0436],[1105678800,4467.0436],[1105765200,4467.0436],[1105851600,4467.0436],[1105938000,4467.0436],[1106024400,4467.0436],[1106110800,4467.0436],[1106197200,4467.0436],[1106283600,4467.0436],[1106370000,4467.0436],[1106456400,4467.0436],[1106542800,4467.0436],[1106629200,4467.0436],[1106715600,4467.0436],[1106802000,4467.0436],[1106888400,4467.0436],[1106974800,4467.0436],[1107061200,4467.0436],[1107147600,4467.0436],[1107234000,4467.0436],[1107320400,4467.0436],[1107406800,4467.0436],[1107493200,4467.0436],[1107579600,4467.0436],[1107666000,4467.0436],[1107752400,4467.0436],[1107838800,4467.0436],[1107925200,4467.0436],[1108011600,4467.0436],[1108098000,4467.0436],[1108184400,4467.0436],[1108270800,4467.0436],[1108357200,4467.0436],[1108443600,4467.0436],[1108530000,4467.0436],[1108616400,4467.0436],[1108702800,4467.0436],[1108789200,4467.0436],[1108875600,4467.0436],[1108962000,4467.0436],[1109048400,4467.0436],[1109134800,4467.0436],[1109221200,4467.0436],[1109307600,4467.0436],[1109394000,4467.0436],[1109480400,4467.0436],[1109566800,4467.0436],[1109653200,4467.0436],[1109739600,4467.0436],[1109826000,4467.0436],[1109912400,4467.0436],[1109998800,4467.0436],[1110085200,4467.0436],[1110171600,4467.0436],[1110258000,4467.0436],[1110344400,4467.0436],[1110430800,4467.0436],[1110517200,4467.0436],[1110603600,4467.0436],[1110690000,4467.0436],[1110776400,4467.0436],[1110862800,4467.0436],[1110949200,4467.0436],[1111035600,4467.0436],[1111122000,4467.0436],[1111208400,4467.0436],[1111294800,4467.0436],[1111381200,4467.0436],[1111467600,4467.0436],[1111554000,4467.0436],[1111640400,4467.0436],[1111726800,4467.0436],[1111813200,4467.0436],[1111899600,4467.0436],[1111986000,4467.0436],[1112072400,4467.0436],[1112158800,4467.0436],[1112245200,4467.0436],[1112331600,4467.0436],[1112418000,4467.0436],[1112504400,4467.0436],[1112587200,4467.0436],[1112673600,4467.0436],[1112760000,4467.0436],[1112846400,4467.0436],[1112932800,4467.0436],[1113019200,4467.0436],[1113105600,4467.0436],[1113192000,4467.0436],[1113278400,4467.0436],[1113364800,4467.0436],[1113451200,4467.0436],[1113537600,4467.0436],[1113624000,4467.0436],[1113710400,4467.0436],[1113796800,4467.0436],[1113883200,4467.0436],[1113969600,4467.0436],[1114056000,4467.0436],[1114142400,4467.0436],[1114228800,4467.0436],[1114315200,4467.0436],[1114401600,4467.0436],[1114488000,4467.0436],[1114574400,4467.0436],[1114660800,4467.0436],[1114747200,4467.0436],[1114833600,4467.0436],[1114920000,4467.0436],[1115006400,4467.0436],[1115092800,4467.0436],[1115179200,4467.0436],[1115265600,4467.0436],[1115352000,4467.0436],[1115438400,4467.0436],[1115524800,4467.0436],[1115611200,4467.0436],[1115697600,4467.0436],[1115784000,4467.0436],[1115870400,4467.0436],[1115956800,4467.0436],[1116043200,4467.0436],[1116129600,4467.0436],[1116216000,4467.0436],[1116302400,4467.0436],[1116388800,4467.0436],[1116475200,4467.0436],[1116561600,4467.0436],[1116648000,4467.0436],[1116734400,4467.0436],[1116820800,4467.0436],[1116907200,4467.0436],[1116993600,4467.0436],[1117080000,4467.0436],[1117166400,4467.0436],[1117252800,4467.0436],[1117339200,4467.0436],[1117425600,4467.0436],[1117512000,4467.0436],[1117598400,4467.0436],[1117684800,4467.0436],[1117771200,4467.0436],[1117857600,4467.0436],[1117944000,4467.0436],[1118030400,4467.0436],[1118116800,4467.0436],[1118203200,4467.0436],[1118289600,4467.0436],[1118376000,4467.0436],[1118462400,4467.0436],[1118548800,4467.0436],[1118635200,4467.0436],[1118721600,4467.0436],[1118808000,4467.0436],[1118894400,4467.0436],[1118980800,4467.0436],[1119067200,4467.0436],[1119153600,4467.0436],[1119240000,4467.0436],[1119326400,4467.0436],[1119412800,4467.0436],[1119499200,4467.0436],[1119585600,4467.0436],[1119672000,4467.0436],[1119758400,4467.0436],[1119844800,4467.0436],[1119931200,4467.0436],[1120017600,4467.0436],[1120104000,4467.0436],[1120190400,4467.0436],[1120276800,4467.0436],[1120363200,4467.0436],[1120449600,4467.0436],[1120536000,4467.0436],[1120622400,4467.0436],[1120708800,4467.0436],[1120795200,4467.0436],[1120881600,4467.0436],[1120968000,4467.0436],[1121054400,4467.0436],[1121140800,4467.0436],[1121227200,4467.0436],[1121313600,4467.0436],[1121400000,4467.0436],[1121486400,4467.0436],[1121572800,4467.0436],[1121659200,4467.0436],[1121745600,4467.0436],[1121832000,4467.0436],[1121918400,4467.0436],[1122004800,4467.0436],[1122091200,4467.0436],[1122177600,4467.0436],[1122264000,4467.0436],[1122350400,4467.0436],[1122436800,4467.0436],[1122523200,4467.0436],[1122609600,4467.0436],[1122696000,4467.0436],[1122782400,4467.0436],[1122868800,4467.0436]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"$","index":0,"seriesType":7,"values":[[996811200,2087.8490999999999],[996897600,2087.8490999999999],[996984000,2087.8490999999999],[997070400,2087.8490999999999],[997156800,2087.8490999999999],[997243200,2087.8490999999999],[997329600,2087.8490999999999],[997416000,2087.8490999999999],[997502400,2087.8490999999999],[997588800,2087.8490999999999],[997675200,2087.8490999999999],[997761600,2087.8490999999999],[997848000,2087.8490999999999],[997934400,2087.8490999999999],[998020800,2087.8490999999999],[998107200,2087.8490999999999],[998193600,2087.8490999999999],[998280000,2087.8490999999999],[998366400,2087.8490999999999],[998452800,2087.8490999999999],[998539200,2087.8490999999999],[998625600,2087.8490999999999],[998712000,2087.8490999999999],[998798400,2087.8490999999999],[998884800,2087.8490999999999],[998971200,2087.8490999999999],[999057600,2087.8490999999999],[999144000,2087.8490999999999],[999230400,2087.8490999999999],[999316800,2087.8490999999999],[999403200,2087.8490999999999],[999489600,2087.8490999999999],[999576000,2087.8490999999999],[999662400,2087.8490999999999],[999748800,2087.8490999999999],[999835200,2087.8490999999999],[999921600,2087.8490999999999],[1000008000,2087.8490999999999],[1000094400,2087.8490999999999],[1000180800,2087.8490999999999],[1000267200,2087.8490999999999],[1000353600,2087.8490999999999],[1000440000,2087.8490999999999],[1000526400,2087.8490999999999],[1000612800,2087.8490999999999],[1000699200,2087.8490999999999],[1000785600,2087.8490999999999],[1000872000,2087.8490999999999],[1000958400,2087.8490999999999],[1001044800,2087.8490999999999],[1001131200,2087.8490999999999],[1001217600,2087.8490999999999],[1001304000,2087.8490999999999],[1001390400,2087.8490999999999],[1001476800,2087.8490999999999],[1001563200,2087.8490999999999],[1001649600,2087.8490999999999],[1001736000,2087.8490999999999],[1001822400,2087.8490999999999],[1001908800,2087.8490999999999],[1001995200,2087.8490999999999],[1002081600,2087.8490999999999],[1002168000,2087.8490999999999],[1002254400,2087.8490999999999],[1002340800,2087.8490999999999],[1002427200,2087.8490999999999],[1002513600,2087.8490999999999],[1002600000,2087.8490999999999],[1002686400,2087.8490999999999],[1002772800,2087.8490999999999],[1002859200,2087.8490999999999],[1002945600,2087.8490999999999],[1003032000,2087.8490999999999],[1003118400,2087.8490999999999],[1003204800,2087.8490999999999],[1003291200,2087.8490999999999],[1003377600,2087.8490999999999],[1003464000,2087.8490999999999],[1003550400,2087.8490999999999],[1003636800,2087.8490999999999],[1003723200,2087.8490999999999],[1003809600,2087.8490999999999],[1003896000,2087.8490999999999],[1003982400,2087.8490999999999],[1004068800,2087.8490999999999],[1004155200,2087.8490999999999],[1004241600,2087.8490999999999],[1004331600,2087.8490999999999],[1004418000,2087.8490999999999],[1004504400,2087.8490999999999],[1004590800,2087.8490999999999],[1004677200,2087.8490999999999],[1004763600,2087.8490999999999],[1004850000,2087.8490999999999],[1004936400,2087.8490999999999],[1005022800,2087.8490999999999],[1005109200,2087.8490999999999],[1005195600,2087.8490999999999],[1005282000,2087.8490999999999],[1005368400,2087.8490999999999],[1005454800,2087.8490999999999],[1005541200,2087.8490999999999],[1005627600,2087.8490999999999],[1005714000,2087.8490999999999],[1005800400,2087.8490999999999],[1005886800,2087.8490999999999],[1005973200,2087.8490999999999],[1006059600,2087.8490999999999],[1006146000,2087.8490999999999],[1006232400,2087.8490999999999],[1006318800,2087.8490999999999],[1006405200,2087.8490999999999],[1006491600,2087.8490999999999],[1006578000,2087.8490999999999],[1006664400,2087.8490999999999],[1006750800,2087.8490999999999],[1006837200,2087.8490999999999],[1006923600,2087.8490999999999],[1007010000,2087.8490999999999],[1007096400,2087.8490999999999],[1007182800,2087.8490999999999],[1007269200,2087.8490999999999],[1007355600,2087.8490999999999],[1007442000,2087.8490999999999],[1007528400,2087.8490999999999],[1007614800,2087.8490999999999],[1007701200,2087.8490999999999],[1007787600,2087.8490999999999],[1007874000,2087.8490999999999],[1007960400,2087.8490999999999],[1008046800,2087.8490999999999],[1008133200,2087.8490999999999],[1008219600,2087.8490999999999],[1008306000,2087.8490999999999],[1008392400,2087.8490999999999],[1008478800,2087.8490999999999],[1008565200,2087.8490999999999],[1008651600,2087.8490999999999],[1008738000,2087.8490999999999],[1008824400,2087.8490999999999],[1008910800,2087.8490999999999],[1008997200,2087.8490999999999],[1009083600,2087.8490999999999],[1009170000,2087.8490999999999],[1009256400,2087.8490999999999],[1009342800,2087.8490999999999],[1009429200,2087.8490999999999],[1009515600,2087.8490999999999],[1009602000,2087.8490999999999],[1009688400,2087.8490999999999],[1009774800,2087.8490999999999],[1009861200,2087.8490999999999],[1009947600,2087.8490999999999],[1010034000,2087.8490999999999],[1010120400,2087.8490999999999],[1010206800,2087.8490999999999],[1010293200,2087.8490999999999],[1010379600,2087.8490999999999],[1010466000,2087.8490999999999],[1010552400,2087.8490999999999],[1010638800,2087.8490999999999],[1010725200,2087.8490999999999],[1010811600,2087.8490999999999],[1010898000,2087.8490999999999],[1010984400,2087.8490999999999],[1011070800,2087.8490999999999],[1011157200,2087.8490999999999],[1011243600,2087.8490999999999],[1011330000,2087.8490999999999],[1011416400,2087.8490999999999],[1011502800,2087.8490999999999],[1011589200,2087.8490999999999],[1011675600,2087.8490999999999],[1011762000,2087.8490999999999],[1011848400,2087.8490999999999],[1011934800,2087.8490999999999],[1012021200,2087.8490999999999],[1012107600,2087.8490999999999],[1012194000,2087.8490999999999],[1012280400,2087.8490999999999],[1012366800,2087.8490999999999],[1012453200,2087.8490999999999],[1012539600,2087.8490999999999],[1012626000,2087.8490999999999],[1012712400,2087.8490999999999],[1012798800,2087.8490999999999],[1012885200,2087.8490999999999],[1012971600,2087.8490999999999],[1013058000,2087.8490999999999],[1013144400,2087.8490999999999],[1013230800,2087.8490999999999],[1013317200,2087.8490999999999],[1013403600,2087.8490999999999],[1013490000,2087.8490999999999],[1013576400,2087.8490999999999],[1013662800,2087.8490999999999],[1013749200,2087.8490999999999],[1013835600,2087.8490999999999],[1013922000,2087.8490999999999],[1014008400,2087.8490999999999],[1014094800,2087.8490999999999],[1014181200,2087.8490999999999],[1014267600,2087.8490999999999],[1014354000,2087.8490999999999],[1014440400,2087.8490999999999],[1014526800,2087.8490999999999],[1014613200,2087.8490999999999],[1014699600,2087.8490999999999],[1014786000,2087.8490999999999],[1014872400,2087.8490999999999],[1014958800,2087.8490999999999],[1015045200,2087.8490999999999],[1015131600,2087.8490999999999],[1015218000,2087.8490999999999],[1015304400,2087.8490999999999],[1015390800,2087.8490999999999],[1015477200,2087.8490999999999],[1015563600,2087.8490999999999],[1015650000,2087.8490999999999],[1015736400,2087.8490999999999],[1015822800,2087.8490999999999],[1015909200,2087.8490999999999],[1015995600,2087.8490999999999],[1016082000,2087.8490999999999],[1016168400,2087.8490999999999],[1016254800,2087.8490999999999],[1016341200,2087.8490999999999],[1016427600,2087.8490999999999],[1016514000,2087.8490999999999],[1016600400,2087.8490999999999],[1016686800,2087.8490999999999],[1016773200,2087.8490999999999],[1016859600,2087.8490999999999],[1016946000,2087.8490999999999],[1017032400,2087.8490999999999],[1017118800,2087.8490999999999],[1017205200,2087.8490999999999],[1017291600,2087.8490999999999],[1017378000,2087.8490999999999],[1017464400,2087.8490999999999],[1017550800,2087.8490999999999],[1017637200,2087.8490999999999],[1017723600,2087.8490999999999],[1017810000,2087.8490999999999],[1017896400,2087.8490999999999],[1017982800,2087.8490999999999],[1018069200,2087.8490999999999],[1018155600,2087.8490999999999],[1018238400,2087.8490999999999],[1018324800,2087.8490999999999],[1018411200,2087.8490999999999],[1018497600,2087.8490999999999],[1018584000,2087.8490999999999],[1018670400,2087.8490999999999],[1018756800,2087.8490999999999],[1018843200,2087.8490999999999],[1018929600,2087.8490999999999],[1019016000,2087.8490999999999],[1019102400,2087.8490999999999],[1019188800,2087.8490999999999],[1019275200,2087.8490999999999],[1019361600,2087.8490999999999],[1019448000,2087.8490999999999],[1019534400,2087.8490999999999],[1019620800,2087.8490999999999],[1019707200,2087.8490999999999],[1019793600,2087.8490999999999],[1019880000,2087.8490999999999],[1019966400,2087.8490999999999],[1020052800,2087.8490999999999],[1020139200,2087.8490999999999],[1020225600,2087.8490999999999],[1020312000,2087.8490999999999],[1020398400,2087.8490999999999],[1020484800,2087.8490999999999],[1020571200,2087.8490999999999],[1020657600,2087.8490999999999],[1020744000,2087.8490999999999],[1020830400,2087.8490999999999],[1020916800,2087.8490999999999],[1021003200,2087.8490999999999],[1021089600,2087.8490999999999],[1021176000,2087.8490999999999],[1021262400,2087.8490999999999],[1021348800,2087.8490999999999],[1021435200,2087.8490999999999],[1021521600,2087.8490999999999],[1021608000,2087.8490999999999],[1021694400,2087.8490999999999],[1021780800,2087.8490999999999],[1021867200,2087.8490999999999],[1021953600,2087.8490999999999],[1022040000,2087.8490999999999],[1022126400,2087.8490999999999],[1022212800,2087.8490999999999],[1022299200,2087.8490999999999],[1022385600,2087.8490999999999],[1022472000,2087.8490999999999],[1022558400,2087.8490999999999],[1022644800,2087.8490999999999],[1022731200,2087.8490999999999],[1022817600,2087.8490999999999],[1022904000,2087.8490999999999],[1022990400,2087.8490999999999],[1023076800,2087.8490999999999],[1023163200,2087.8490999999999],[1023249600,2087.8490999999999],[1023336000,2087.8490999999999],[1023422400,2087.8490999999999],[1023508800,2087.8490999999999],[1023595200,2087.8490999999999],[1023681600,2087.8490999999999],[1023768000,2087.8490999999999],[1023854400,2087.8490999999999],[1023940800,2087.8490999999999],[1024027200,2087.8490999999999],[1024113600,2087.8490999999999],[1024200000,2087.8490999999999],[1024286400,2087.8490999999999],[1024372800,2087.8490999999999],[1024459200,2087.8490999999999],[1024545600,2087.8490999999999],[1024632000,2087.8490999999999],[1024718400,2087.8490999999999],[1024804800,2087.8490999999999],[1024891200,2087.8490999999999],[1024977600,2087.8490999999999],[1025064000,2087.8490999999999],[1025150400,2087.8490999999999],[1025236800,2087.8490999999999],[1025323200,2087.8490999999999],[1025409600,2087.8490999999999],[1025496000,2087.8490999999999],[1025582400,2087.8490999999999],[1025668800,2087.8490999999999],[1025755200,2087.8490999999999],[1025841600,2087.8490999999999],[1025928000,2087.8490999999999],[1026014400,2087.8490999999999],[1026100800,2087.8490999999999],[1026187200,2087.8490999999999],[1026273600,2087.8490999999999],[1026360000,2087.8490999999999],[1026446400,2087.8490999999999],[1026532800,2087.8490999999999],[1026619200,2087.8490999999999],[1026705600,2087.8490999999999],[1026792000,2087.8490999999999],[1026878400,2087.8490999999999],[1026964800,2087.8490999999999],[1027051200,2087.8490999999999],[1027137600,2087.8490999999999],[1027224000,2087.8490999999999],[1027310400,2087.8490999999999],[1027396800,2087.8490999999999],[1027483200,2087.8490999999999],[1027569600,2087.8490999999999],[1027656000,2087.8490999999999],[1027742400,2087.8490999999999],[1027828800,2087.8490999999999],[1027915200,2087.8490999999999],[1028001600,2087.8490999999999],[1028088000,2087.8490999999999],[1028174400,2087.8490999999999]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"$","index":0,"seriesType":7,"values":[[996724800,2449.6334999999999],[996811200,2449.6334999999999],[996897600,2449.6334999999999],[996984000,2449.6334999999999],[997070400,2449.6334999999999],[997156800,2449.6334999999999],[997243200,2449.6334999999999],[997329600,2449.6334999999999],[997416000,2449.6334999999999],[997502400,2449.6334999999999],[997588800,2449.6334999999999],[997675200,2449.6334999999999],[997761600,2449.6334999999999],[997848000,2449.6334999999999],[997934400,2449.6334999999999],[998020800,2449.6334999999999],[998107200,2449.6334999999999],[998193600,2449.6334999999999],[998280000,2449.6334999999999],[998366400,2449.6334999999999],[998452800,2449.6334999999999],[998539200,2449.6334999999999],[998625600,2449.6334999999999],[998712000,2449.6334999999999],[998798400,2449.6334999999999],[998884800,2449.6334999999999],[998971200,2449.6334999999999],[999057600,2449.6334999999999],[999144000,2449.6334999999999],[999230400,2449.6334999999999],[999316800,2449.6334999999999],[999403200,2449.6334999999999],[999489600,2449.6334999999999],[999576000,2449.6334999999999],[999662400,2449.6334999999999],[999748800,2449.6334999999999],[999835200,2449.6334999999999],[999921600,2449.6334999999999],[1000008000,2449.6334999999999],[1000094400,2449.6334999999999],[1000180800,2449.6334999999999],[1000267200,2449.6334999999999],[1000353600,2449.6334999999999],[1000440000,2449.6334999999999],[1000526400,2449.6334999999999],[1000612800,2449.6334999999999],[1000699200,2449.6334999999999],[1000785600,2449.6334999999999],[1000872000,2449.6334999999999],[1000958400,2449.6334999999999],[1001044800,2449.6334999999999],[1001131200,2449.6334999999999],[1001217600,2449.6334999999999],[1001304000,2449.6334999999999],[1001390400,2449.6334999999999],[1001476800,2449.6334999999999],[1001563200,2449.6334999999999],[1001649600,2449.6334999999999],[1001736000,2449.6334999999999],[1001822400,2449.6334999999999],[1001908800,2449.6334999999999],[1001995200,2449.6334999999999],[1002081600,2449.6334999999999],[1002168000,2449.6334999999999],[1002254400,2449.6334999999999],[1002340800,2449.6334999999999],[1002427200,2449.6334999999999],[1002513600,2449.6334999999999],[1002600000,2449.6334999999999],[1002686400,2449.6334999999999],[1002772800,2449.6334999999999],[1002859200,2449.6334999999999],[1002945600,2449.6334999999999],[1003032000,2449.6334999999999],[1003118400,2449.6334999999999],[1003204800,2449.6334999999999],[1003291200,2449.6334999999999],[1003377600,2449.6334999999999],[1003464000,2449.6334999999999],[1003550400,2449.6334999999999],[1003636800,2449.6334999999999],[1003723200,2449.6334999999999],[1003809600,2449.6334999999999],[1003896000,2449.6334999999999],[1003982400,2449.6334999999999],[1004068800,2449.6334999999999],[1004155200,2449.6334999999999],[1004241600,2449.6334999999999],[1004331600,2449.6334999999999],[1004418000,2449.6334999999999],[1004504400,2449.6334999999999],[1004590800,2449.6334999999999],[1004677200,2449.6334999999999],[1004763600,2449.6334999999999],[1004850000,2449.6334999999999],[1004936400,2449.6334999999999],[1005022800,2449.6334999999999],[1005109200,2449.6334999999999],[1005195600,2449.6334999999999],[1005282000,2449.6334999999999],[1005368400,2449.6334999999999],[1005454800,2449.6334999999999],[1005541200,2449.6334999999999],[1005627600,2449.6334999999999],[1005714000,2449.6334999999999],[1005800400,2449.6334999999999],[1005886800,2449.6334999999999],[1005973200,2449.6334999999999],[1006059600,2449.6334999999999],[1006146000,2449.6334999999999],[1006232400,2449.6334999999999],[1006318800,2449.6334999999999],[1006405200,2449.6334999999999],[1006491600,2449.6334999999999],[1006578000,2449.6334999999999],[1006664400,2449.6334999999999],[1006750800,2449.6334999999999],[1006837200,2449.6334999999999],[1006923600,2449.6334999999999],[1007010000,2449.6334999999999],[1007096400,2449.6334999999999],[1007182800,2449.6334999999999],[1007269200,2449.6334999999999],[1007355600,2449.6334999999999],[1007442000,2449.6334999999999],[1007528400,2449.6334999999999],[1007614800,2449.6334999999999],[1007701200,2449.6334999999999],[1007787600,2449.6334999999999],[1007874000,2449.6334999999999],[1007960400,2449.6334999999999],[1008046800,2449.6334999999999],[1008133200,2449.6334999999999],[1008219600,2449.6334999999999],[1008306000,2449.6334999999999],[1008392400,2449.6334999999999],[1008478800,2449.6334999999999],[1008565200,2449.6334999999999],[1008651600,2449.6334999999999],[1008738000,2449.6334999999999],[1008824400,2449.6334999999999],[1008910800,2449.6334999999999],[1008997200,2449.6334999999999],[1009083600,2449.6334999999999],[1009170000,2449.6334999999999],[1009256400,2449.6334999999999],[1009342800,2449.6334999999999],[1009429200,2449.6334999999999],[1009515600,2449.6334999999999],[1009602000,2449.6334999999999],[1009688400,2449.6334999999999],[1009774800,2449.6334999999999],[1009861200,2449.6334999999999],[1009947600,2449.6334999999999],[1010034000,2449.6334999999999],[1010120400,2449.6334999999999],[1010206800,2449.6334999999999],[1010293200,2449.6334999999999],[1010379600,2449.6334999999999],[1010466000,2449.6334999999999],[1010552400,2449.6334999999999],[1010638800,2449.6334999999999],[1010725200,2449.6334999999999],[1010811600,2449.6334999999999],[1010898000,2449.6334999999999],[1010984400,2449.6334999999999],[1011070800,2449.6334999999999],[1011157200,2449.6334999999999],[1011243600,2449.6334999999999],[1011330000,2449.6334999999999],[1011416400,2449.6334999999999],[1011502800,2449.6334999999999],[1011589200,2449.6334999999999],[1011675600,2449.6334999999999],[1011762000,2449.6334999999999],[1011848400,2449.6334999999999],[1011934800,2449.6334999999999],[1012021200,2449.6334999999999],[1012107600,2449.6334999999999],[1012194000,2449.6334999999999],[1012280400,2449.6334999999999],[1012366800,2449.6334999999999],[1012453200,2449.6334999999999],[1012539600,2449.6334999999999],[1012626000,2449.6334999999999],[1012712400,2449.6334999999999],[1012798800,2449.6334999999999],[1012885200,2449.6334999999999],[1012971600,2449.6334999999999],[1013058000,2449.6334999999999],[1013144400,2449.6334999999999],[1013230800,2449.6334999999999],[1013317200,2449.6334999999999],[1013403600,2449.6334999999999],[1013490000,2449.6334999999999],[1013576400,2449.6334999999999],[1013662800,2449.6334999999999],[1013749200,2449.6334999999999],[1013835600,2449.6334999999999],[1013922000,2449.6334999999999],[1014008400,2449.6334999999999],[1014094800,2449.6334999999999],[1014181200,2449.6334999999999],[1014267600,2449.6334999999999],[1014354000,2449.6334999999999],[1014440400,2449.6334999999999],[1014526800,2449.6334999999999],[1014613200,2449.6334999999999],[1014699600,2449.6334999999999],[1014786000,2449.6334999999999],[1014872400,2449.6334999999999],[1014958800,2449.6334999999999],[1015045200,2449.6334999999999],[1015131600,2449.6334999999999],[1015218000,2449.6334999999999],[1015304400,2449.6334999999999],[1015390800,2449.6334999999999],[1015477200,2449.6334999999999],[1015563600,2449.6334999999999],[1015650000,2449.6334999999999],[1015736400,2449.6334999999999],[1015822800,2449.6334999999999],[1015909200,2449.6334999999999],[1015995600,2449.6334999999999],[1016082000,2449.6334999999999],[1016168400,2449.6334999999999],[1016254800,2449.6334999999999],[1016341200,2449.6334999999999],[1016427600,2449.6334999999999],[1016514000,2449.6334999999999],[1016600400,2449.6334999999999],[1016686800,2449.6334999999999],[1016773200,2449.6334999999999],[1016859600,2449.6334999999999],[1016946000,2449.6334999999999],[1017032400,2449.6334999999999],[1017118800,2449.6334999999999],[1017205200,2449.6334999999999],[1017291600,2449.6334999999999],[1017378000,2449.6334999999999],[1017464400,2449.6334999999999],[1017550800,2449.6334999999999],[1017637200,2449.6334999999999],[1017723600,2449.6334999999999],[1017810000,2449.6334999999999],[1017896400,2449.6334999999999],[1017982800,2449.6334999999999],[1018069200,2449.6334999999999],[1018155600,2449.6334999999999],[1018238400,2449.6334999999999],[1018324800,2449.6334999999999],[1018411200,2449.6334999999999],[1018497600,2449.6334999999999],[1018584000,2449.6334999999999],[1018670400,2449.6334999999999],[1018756800,2449.6334999999999],[1018843200,2449.6334999999999],[1018929600,2449.6334999999999],[1019016000,2449.6334999999999],[1019102400,2449.6334999999999],[1019188800,2449.6334999999999],[1019275200,2449.6334999999999],[1019361600,2449.6334999999999],[1019448000,2449.6334999999999],[1019534400,2449.6334999999999],[1019620800,2449.6334999999999],[1019707200,2449.6334999999999],[1019793600,2449.6334999999999],[1019880000,2449.6334999999999],[1019966400,2449.6334999999999],[1020052800,2449.6334999999999],[1020139200,2449.6334999999999],[1020225600,2449.6334999999999],[1020312000,2449.6334999999999],[1020398400,2449.6334999999999],[1020484800,2449.6334999999999],[1020571200,2449.6334999999999],[1020657600,2449.6334999999999],[1020744000,2449.6334999999999],[1020830400,2449.6334999999999],[1020916800,2449.6334999999999],[1021003200,2449.6334999999999],[1021089600,2449.6334999999999],[1021176000,2449.6334999999999],[1021262400,2449.6334999999999],[1021348800,2449.6334999999999],[1021435200,2449.6334999999999],[1021521600,2449.6334999999999],[1021608000,2449.6334999999999],[1021694400,2449.6334999999999],[1021780800,2449.6334999999999],[1021867200,2449.6334999999999],[1021953600,2449.6334999999999],[1022040000,2449.6334999999999],[1022126400,2449.6334999999999],[1022212800,2449.6334999999999],[1022299200,2449.6334999999999],[1022385600,2449.6334999999999],[1022472000,2449.6334999999999],[1022558400,2449.6334999999999],[1022644800,2449.6334999999999],[1022731200,2449.6334999999999],[1022817600,2449.6334999999999],[1022904000,2449.6334999999999],[1022990400,2449.6334999999999],[1023076800,2449.6334999999999],[1023163200,2449.6334999999999],[1023249600,2449.6334999999999],[1023336000,2449.6334999999999],[1023422400,2449.6334999999999],[1023508800,2449.6334999999999],[1023595200,2449.6334999999999],[1023681600,2449.6334999999999],[1023768000,2449.6334999999999],[1023854400,2449.6334999999999],[1023940800,2449.6334999999999],[1024027200,2449.6334999999999],[1024113600,2449.6334999999999],[1024200000,2449.6334999999999],[1024286400,2449.6334999999999],[1024372800,2449.6334999999999],[1024459200,2449.6334999999999],[1024545600,2449.6334999999999],[1024632000,2449.6334999999999],[1024718400,2449.6334999999999],[1024804800,2449.6334999999999],[1024891200,2449.6334999999999],[1024977600,2449.6334999999999],[1025064000,2449.6334999999999],[1025150400,2449.6334999999999],[1025236800,2449.6334999999999],[1025323200,2449.6334999999999],[1025409600,2449.6334999999999],[1025496000,2449.6334999999999],[1025582400,2449.6334999999999],[1025668800,2449.6334999999999],[1025755200,2449.6334999999999],[1025841600,2449.6334999999999],[1025928000,2449.6334999999999],[1026014400,2449.6334999999999],[1026100800,2449.6334999999999],[1026187200,2449.6334999999999],[1026273600,2449.6334999999999],[1026360000,2449.6334999999999],[1026446400,2449.6334999999999],[1026532800,2449.6334999999999],[1026619200,2449.6334999999999],[1026705600,2449.6334999999999],[1026792000,2449.6334999999999],[1026878400,2449.6334999999999],[1026964800,2449.6334999999999],[1027051200,2449.6334999999999],[1027137600,2449.6334999999999],[1027224000,2449.6334999999999],[1027310400,2449.6334999999999],[1027396800,2449.6334999999999],[1027483200,2449.6334999999999],[1027569600,2449.6334999999999],[1027656000,2449.6334999999999],[1027742400,2449.6334999999999],[1027828800,2449.6334999999999],[1027915200,2449.6334999999999],[1028001600,2449.6334999999999],[1028088000,2449.6334999999999]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"$","index":0,"seriesType":7,"values":[[1091505600,4695.8775999999998],[1091592000,4695.8775999999998],[1091678400,4695.8775999999998],[1091764800,4695.8775999999998],[1091851200,4695.8775999999998],[1091937600,4695.8775999999998],[1092024000,4695.8775999999998],[1092110400,4695.8775999999998],[1092196800,4695.8775999999998],[1092283200,4695.8775999999998],[1092369600,4695.8775999999998],[1092456000,4695.8775999999998],[1092542400,4695.8775999999998],[1092628800,4695.8775999999998],[1092715200,4695.8775999999998],[1092801600,4695.8775999999998],[1092888000,4695.8775999999998],[1092974400,4695.8775999999998],[1093060800,4695.8775999999998],[1093147200,4695.8775999999998],[1093233600,4695.8775999999998],[1093320000,4695.8775999999998],[1093406400,4695.8775999999998],[1093492800,4695.8775999999998],[1093579200,4695.8775999999998],[1093665600,4695.8775999999998],[1093752000,4695.8775999999998],[1093838400,4695.8775999999998],[1093924800,4695.8775999999998],[1094011200,4695.8775999999998],[1094097600,4695.8775999999998],[1094184000,4695.8775999999998],[1094270400,4695.8775999999998],[1094356800,4695.8775999999998],[1094443200,4695.8775999999998],[1094529600,4695.8775999999998],[1094616000,4695.8775999999998],[1094702400,4695.8775999999998],[1094788800,4695.8775999999998],[1094875200,4695.8775999999998],[1094961600,4695.8775999999998],[1095048000,4695.8775999999998],[1095134400,4695.8775999999998],[1095220800,4695.8775999999998],[1095307200,4695.8775999999998],[1095393600,4695.8775999999998],[1095480000,4695.8775999999998],[1095566400,4695.8775999999998],[1095652800,4695.8775999999998],[1095739200,4695.8775999999998],[1095825600,4695.8775999999998],[1095912000,4695.8775999999998],[1095998400,4695.8775999999998],[1096084800,4695.8775999999998],[1096171200,4695.8775999999998],[1096257600,4695.8775999999998],[1096344000,4695.8775999999998],[1096430400,4695.8775999999998],[1096516800,4695.8775999999998],[1096603200,4695.8775999999998],[1096689600,4695.8775999999998],[1096776000,4695.8775999999998],[1096862400,4695.8775999999998],[1096948800,4695.8775999999998],[1097035200,4695.8775999999998],[1097121600,4695.8775999999998],[1097208000,4695.8775999999998],[1097294400,4695.8775999999998],[1097380800,4695.8775999999998],[1097467200,4695.8775999999998],[1097553600,4695.8775999999998],[1097640000,4695.8775999999998],[1097726400,4695.8775999999998],[1097812800,4695.8775999999998],[1097899200,4695.8775999999998],[1097985600,4695.8775999999998],[1098072000,4695.8775999999998],[1098158400,4695.8775999999998],[1098244800,4695.8775999999998],[1098331200,4695.8775999999998],[1098417600,4695.8775999999998],[1098504000,4695.8775999999998],[1098590400,4695.8775999999998],[1098676800,4695.8775999999998],[1098763200,4695.8775999999998],[1098849600,4695.8775999999998],[1098936000,4695.8775999999998],[1099022400,4695.8775999999998],[1099108800,4695.8775999999998],[1099195200,4695.8775999999998],[1099285200,4695.8775999999998],[1099371600,4695.8775999999998],[1099458000,4695.8775999999998],[1099544400,4695.8775999999998],[1099630800,4695.8775999999998],[1099717200,4695.8775999999998],[1099803600,4695.8775999999998],[1099890000,4695.8775999999998],[1099976400,4695.8775999999998],[1100062800,4695.8775999999998],[1100149200,4695.8775999999998],[1100235600,4695.8775999999998],[1100322000,4695.8775999999998],[1100408400,4695.8775999999998],[1100494800,4695.8775999999998],[1100581200,4695.8775999999998],[1100667600,4695.8775999999998],[1100754000,4695.8775999999998],[1100840400,4695.8775999999998],[1100926800,4695.8775999999998],[1101013200,4695.8775999999998],[1101099600,4695.8775999999998],[1101186000,4695.8775999999998],[1101272400,4695.8775999999998],[1101358800,4695.8775999999998],[1101445200,4695.8775999999998],[1101531600,4695.8775999999998],[1101618000,4695.8775999999998],[1101704400,4695.8775999999998],[1101790800,4695.8775999999998],[1101877200,4695.8775999999998],[1101963600,4695.8775999999998],[1102050000,4695.8775999999998],[1102136400,4695.8775999999998],[1102222800,4695.8775999999998],[1102309200,4695.8775999999998],[1102395600,4695.8775999999998],[1102482000,4695.8775999999998],[1102568400,4695.8775999999998],[1102654800,4695.8775999999998],[1102741200,4695.8775999999998],[1102827600,4695.8775999999998],[1102914000,4695.8775999999998],[1103000400,4695.8775999999998],[1103086800,4695.8775999999998],[1103173200,4695.8775999999998],[1103259600,4695.8775999999998],[1103346000,4695.8775999999998],[1103432400,4695.8775999999998],[1103518800,4695.8775999999998],[1103605200,4695.8775999999998],[1103691600,4695.8775999999998],[1103778000,4695.8775999999998],[1103864400,4695.8775999999998],[1103950800,4695.8775999999998],[1104037200,4695.8775999999998],[1104123600,4695.8775999999998],[1104210000,4695.8775999999998],[1104296400,4695.8775999999998],[1104382800,4695.8775999999998],[1104469200,4695.8775999999998],[1104555600,4695.8775999999998],[1104642000,4695.8775999999998],[1104728400,4695.8775999999998],[1104814800,4695.8775999999998],[1104901200,4695.8775999999998],[1104987600,4695.8775999999998],[1105074000,4695.8775999999998],[1105160400,4695.8775999999998],[1105246800,4695.8775999999998],[1105333200,4695.8775999999998],[1105419600,4695.8775999999998],[1105506000,4695.8775999999998],[1105592400,4695.8775999999998],[1105678800,4695.8775999999998],[1105765200,4695.8775999999998],[1105851600,4695.8775999999998],[1105938000,4695.8775999999998],[1106024400,4695.8775999999998],[1106110800,4695.8775999999998],[1106197200,4695.8775999999998],[1106283600,4695.8775999999998],[1106370000,4695.8775999999998],[1106456400,4695.8775999999998],[1106542800,4695.8775999999998],[1106629200,4695.8775999999998],[1106715600,4695.8775999999998],[1106802000,4695.8775999999998],[1106888400,4695.8775999999998],[1106974800,4695.8775999999998],[1107061200,4695.8775999999998],[1107147600,4695.8775999999998],[1107234000,4695.8775999999998],[1107320400,4695.8775999999998],[1107406800,4695.8775999999998],[1107493200,4695.8775999999998],[1107579600,4695.8775999999998],[1107666000,4695.8775999999998],[1107752400,4695.8775999999998],[1107838800,4695.8775999999998],[1107925200,4695.8775999999998],[1108011600,4695.8775999999998],[1108098000,4695.8775999999998],[1108184400,4695.8775999999998],[1108270800,4695.8775999999998],[1108357200,4695.8775999999998],[1108443600,4695.8775999999998],[1108530000,4695.8775999999998],[1108616400,4695.8775999999998],[1108702800,4695.8775999999998],[1108789200,4695.8775999999998],[1108875600,4695.8775999999998],[1108962000,4695.8775999999998],[1109048400,4695.8775999999998],[1109134800,4695.8775999999998],[1109221200,4695.8775999999998],[1109307600,4695.8775999999998],[1109394000,4695.8775999999998],[1109480400,4695.8775999999998],[1109566800,4695.8775999999998],[1109653200,4695.8775999999998],[1109739600,4695.8775999999998],[1109826000,4695.8775999999998],[1109912400,4695.8775999999998],[1109998800,4695.8775999999998],[1110085200,4695.8775999999998],[1110171600,4695.8775999999998],[1110258000,4695.8775999999998],[1110344400,4695.8775999999998],[1110430800,4695.8775999999998],[1110517200,4695.8775999999998],[1110603600,4695.8775999999998],[1110690000,4695.8775999999998],[1110776400,4695.8775999999998],[1110862800,4695.8775999999998],[1110949200,4695.8775999999998],[1111035600,4695.8775999999998],[1111122000,4695.8775999999998],[1111208400,4695.8775999999998],[1111294800,4695.8775999999998],[1111381200,4695.8775999999998],[1111467600,4695.8775999999998],[1111554000,4695.8775999999998],[1111640400,4695.8775999999998],[1111726800,4695.8775999999998],[1111813200,4695.8775999999998],[1111899600,4695.8775999999998],[1111986000,4695.8775999999998],[1112072400,4695.8775999999998],[1112158800,4695.8775999999998],[1112245200,4695.8775999999998],[1112331600,4695.8775999999998],[1112418000,4695.8775999999998],[1112504400,4695.8775999999998],[1112587200,4695.8775999999998],[1112673600,4695.8775999999998],[1112760000,4695.8775999999998],[1112846400,4695.8775999999998],[1112932800,4695.8775999999998],[1113019200,4695.8775999999998],[1113105600,4695.8775999999998],[1113192000,4695.8775999999998],[1113278400,4695.8775999999998],[1113364800,4695.8775999999998],[1113451200,4695.8775999999998],[1113537600,4695.8775999999998],[1113624000,4695.8775999999998],[1113710400,4695.8775999999998],[1113796800,4695.8775999999998],[1113883200,4695.8775999999998],[1113969600,4695.8775999999998],[1114056000,4695.8775999999998],[1114142400,4695.8775999999998],[1114228800,4695.8775999999998],[1114315200,4695.8775999999998],[1114401600,4695.8775999999998],[1114488000,4695.8775999999998],[1114574400,4695.8775999999998],[1114660800,4695.8775999999998],[1114747200,4695.8775999999998],[1114833600,4695.8775999999998],[1114920000,4695.8775999999998],[1115006400,4695.8775999999998],[1115092800,4695.8775999999998],[1115179200,4695.8775999999998],[1115265600,4695.8775999999998],[1115352000,4695.8775999999998],[1115438400,4695.8775999999998],[1115524800,4695.8775999999998],[1115611200,4695.8775999999998],[1115697600,4695.8775999999998],[1115784000,4695.8775999999998],[1115870400,4695.8775999999998],[1115956800,4695.8775999999998],[1116043200,4695.8775999999998],[1116129600,4695.8775999999998],[1116216000,4695.8775999999998],[1116302400,4695.8775999999998],[1116388800,4695.8775999999998],[1116475200,4695.8775999999998],[1116561600,4695.8775999999998],[1116648000,4695.8775999999998],[1116734400,4695.8775999999998],[1116820800,4695.8775999999998],[1116907200,4695.8775999999998],[1116993600,4695.8775999999998],[1117080000,4695.8775999999998],[1117166400,4695.8775999999998],[1117252800,4695.8775999999998],[1117339200,4695.8775999999998],[1117425600,4695.8775999999998],[1117512000,4695.8775999999998],[1117598400,4695.8775999999998],[1117684800,4695.8775999999998],[1117771200,4695.8775999999998],[1117857600,4695.8775999999998],[1117944000,4695.8775999999998],[1118030400,4695.8775999999998],[1118116800,4695.8775999999998],[1118203200,4695.8775999999998],[1118289600,4695.8775999999998],[1118376000,4695.8775999999998],[1118462400,4695.8775999999998],[1118548800,4695.8775999999998],[1118635200,4695.8775999999998],[1118721600,4695.8775999999998],[1118808000,4695.8775999999998],[1118894400,4695.8775999999998],[1118980800,4695.8775999999998],[1119067200,4695.8775999999998],[1119153600,4695.8775999999998],[1119240000,4695.8775999999998],[1119326400,4695.8775999999998],[1119412800,4695.8775999999998],[1119499200,4695.8775999999998],[1119585600,4695.8775999999998],[1119672000,4695.8775999999998],[1119758400,4695.8775999999998],[1119844800,4695.8775999999998],[1119931200,4695.8775999999998],[1120017600,4695.8775999999998],[1120104000,4695.8775999999998],[1120190400,4695.8775999999998],[1120276800,4695.8775999999998],[1120363200,4695.8775999999998],[1120449600,4695.8775999999998],[1120536000,4695.8775999999998],[1120622400,4695.8775999999998],[1120708800,4695.8775999999998],[1120795200,4695.8775999999998],[1120881600,4695.8775999999998],[1120968000,4695.8775999999998],[1121054400,4695.8775999999998],[1121140800,4695.8775999999998],[1121227200,4695.8775999999998],[1121313600,4695.8775999999998],[1121400000,4695.8775999999998],[1121486400,4695.8775999999998],[1121572800,4695.8775999999998],[1121659200,4695.8775999999998],[1121745600,4695.8775999999998],[1121832000,4695.8775999999998],[1121918400,4695.8775999999998],[1122004800,4695.8775999999998],[1122091200,4695.8775999999998],[1122177600,4695.8775999999998],[1122264000,4695.8775999999998],[1122350400,4695.8775999999998],[1122436800,4695.8775999999998],[1122523200,4695.8775999999998],[1122609600,4695.8775999999998],[1122696000,4695.8775999999998],[1122782400,4695.8775999999998],[1122868800,4695.8775999999998]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.82889999999998],[965275200,723.82889999999998],[965361600,723.82889999999998],[965448000,723.82889999999998],[965534400,723.82889999999998],[965620800,723.82889999999998],[965707200,723.82889999999998],[965793600,723.82889999999998],[965880000,723.82889999999998],[965966400,723.82889999999998],[966052800,723.82889999999998],[966139200,723.82889999999998],[966225600,723.82889999999998],[966312000,723.82889999999998],[966398400,723.82889999999998],[966484800,723.82889999999998],[966571200,723.82889999999998],[966657600,723.82889999999998],[966744000,723.82889999999998],[966830400,723.82889999999998],[966916800,723.82889999999998],[967003200,723.82889999999998],[967089600,723.82889999999998],[967176000,723.82889999999998],[967262400,723.82889999999998],[967348800,723.82889999999998],[967435200,723.82889999999998],[967521600,723.82889999999998],[967608000,723.82889999999998],[967694400,723.82889999999998],[967780800,723.82889999999998],[967867200,723.82889999999998],[967953600,723.82889999999998],[968040000,723.82889999999998],[968126400,723.82889999999998],[968212800,723.82889999999998],[968299200,723.82889999999998],[968385600,723.82889999999998],[968472000,723.82889999999998],[968558400,723.82889999999998],[968644800,723.82889999999998],[968731200,723.82889999999998],[968817600,723.82889999999998],[968904000,723.82889999999998],[968990400,723.82889999999998],[969076800,723.82889999999998],[969163200,723.82889999999998],[969249600,723.82889999999998],[969336000,723.82889999999998],[969422400,723.82889999999998],[969508800,723.82889999999998],[969595200,723.82889999999998],[969681600,723.82889999999998],[969768000,723.82889999999998],[969854400,723.82889999999998],[969940800,723.82889999999998],[970027200,723.82889999999998],[970113600,723.82889999999998],[970200000,723.82889999999998],[970286400,723.82889999999998],[970372800,723.82889999999998],[970459200,723.82889999999998],[970545600,723.82889999999998],[970632000,723.82889999999998],[970718400,723.82889999999998],[970804800,723.82889999999998],[970891200,723.82889999999998],[970977600,723.82889999999998],[971064000,723.82889999999998],[971150400,723.82889999999998],[971236800,723.82889999999998],[971323200,723.82889999999998],[971409600,723.82889999999998],[971496000,723.82889999999998],[971582400,723.82889999999998],[971668800,723.82889999999998],[971755200,723.82889999999998],[971841600,723.82889999999998],[971928000,723.82889999999998],[972014400,723.82889999999998],[972100800,723.82889999999998],[972187200,723.82889999999998],[972273600,723.82889999999998],[972360000,723.82889999999998],[972446400,723.82889999999998],[972532800,723.82889999999998],[972619200,723.82889999999998],[972705600,723.82889999999998],[972792000,723.82889999999998],[972882000,723.82889999999998],[972968400,723.82889999999998],[973054800,723.82889999999998],[973141200,723.82889999999998],[973227600,723.82889999999998],[973314000,723.82889999999998],[973400400,723.82889999999998],[973486800,723.82889999999998],[973573200,723.82889999999998],[973659600,723.82889999999998],[973746000,723.82889999999998],[973832400,723.82889999999998],[973918800,723.82889999999998],[974005200,723.82889999999998],[974091600,723.82889999999998],[974178000,723.82889999999998],[974264400,723.82889999999998],[974350800,723.82889999999998],[974437200,723.82889999999998],[974523600,723.82889999999998],[974610000,723.82889999999998],[974696400,723.82889999999998],[974782800,723.82889999999998],[974869200,723.82889999999998],[974955600,723.82889999999998],[975042000,723.82889999999998],[975128400,723.82889999999998],[975214800,723.82889999999998],[975301200,723.82889999999998],[975387600,723.82889999999998],[975474000,723.82889999999998],[975560400,723.82889999999998],[975646800,723.82889999999998],[975733200,723.82889999999998],[975819600,723.82889999999998],[975906000,723.82889999999998],[975992400,723.82889999999998],[976078800,723.82889999999998],[976165200,723.82889999999998],[976251600,723.82889999999998],[976338000,723.82889999999998],[976424400,723.82889999999998],[976510800,723.82889999999998],[976597200,723.82889999999998],[976683600,723.82889999999998],[976770000,723.82889999999998],[976856400,723.82889999999998],[976942800,723.82889999999998],[977029200,723.82889999999998],[977115600,723.82889999999998],[977202000,723.82889999999998],[977288400,723.82889999999998],[977374800,723.82889999999998],[977461200,723.82889999999998],[977547600,723.82889999999998],[977634000,723.82889999999998],[977720400,723.82889999999998],[977806800,723.82889999999998],[977893200,723.82889999999998],[977979600,723.82889999999998],[978066000,723.82889999999998],[978152400,723.82889999999998],[978238800,723.82889999999998],[978325200,723.82889999999998],[978411600,723.82889999999998],[978498000,723.82889999999998],[978584400,723.82889999999998],[978670800,723.82889999999998],[978757200,723.82889999999998],[978843600,723.82889999999998],[978930000,723.82889999999998],[979016400,723.82889999999998],[979102800,723.82889999999998],[979189200,723.82889999999998],[979275600,723.82889999999998],[979362000,723.82889999999998],[979448400,723.82889999999998],[979534800,723.82889999999998],[979621200,723.82889999999998],[979707600,723.82889999999998],[979794000,723.82889999999998],[979880400,723.82889999999998],[979966800,723.82889999999998],[980053200,723.82889999999998],[980139600,723.82889999999998],[980226000,723.82889999999998],[980312400,723.82889999999998],[980398800,723.82889999999998],[980485200,723.82889999999998],[980571600,723.82889999999998],[980658000,723.82889999999998],[980744400,723.82889999999998],[980830800,723.82889999999998],[980917200,723.82889999999998],[981003600,723.82889999999998],[981090000,723.82889999999998],[981176400,723.82889999999998],[981262800,723.82889999999998],[981349200,723.82889999999998],[981435600,723.82889999999998],[981522000,723.82889999999998],[981608400,723.82889999999998],[981694800,723.82889999999998],[981781200,723.82889999999998],[981867600,723.82889999999998],[981954000,723.82889999999998],[982040400,723.82889999999998],[982126800,723.82889999999998],[982213200,723.82889999999998],[982299600,723.82889999999998],[982386000,723.82889999999998],[982472400,723.82889999999998],[982558800,723.82889999999998],[982645200,723.82889999999998],[982731600,723.82889999999998],[982818000,723.82889999999998],[982904400,723.82889999999998],[982990800,723.82889999999998],[983077200,723.82889999999998],[983163600,723.82889999999998],[983250000,723.82889999999998],[983336400,723.82889999999998],[983422800,723.82889999999998],[983509200,723.82889999999998],[983595600,723.82889999999998],[983682000,723.82889999999998],[983768400,723.82889999999998],[983854800,723.82889999999998],[983941200,723.82889999999998],[984027600,723.82889999999998],[984114000,723.82889999999998],[984200400,723.82889999999998],[984286800,723.82889999999998],[984373200,723.82889999999998],[984459600,723.82889999999998],[984546000,723.82889999999998],[984632400,723.82889999999998],[984718800,723.82889999999998],[984805200,723.82889999999998],[984891600,723.82889999999998],[984978000,723.82889999999998],[985064400,723.82889999999998],[985150800,723.82889999999998],[985237200,723.82889999999998],[985323600,723.82889999999998],[985410000,723.82889999999998],[985496400,723.82889999999998],[985582800,723.82889999999998],[985669200,723.82889999999998],[985755600,723.82889999999998],[985842000,723.82889999999998],[985928400,723.82889999999998],[986014800,723.82889999999998],[986101200,723.82889999999998],[986184000,723.82889999999998],[986270400,723.82889999999998],[986356800,723.82889999999998],[986443200,723.82889999999998],[986529600,723.82889999999998],[986616000,723.82889999999998],[986702400,723.82889999999998],[986788800,723.82889999999998],[986875200,723.82889999999998],[986961600,723.82889999999998],[987048000,723.82889999999998],[987134400,723.82889999999998],[987220800,723.82889999999998],[987307200,723.82889999999998],[987393600,723.82889999999998],[987480000,723.82889999999998],[987566400,723.82889999999998],[987652800,723.82889999999998],[987739200,723.82889999999998],[987825600,723.82889999999998],[987912000,723.82889999999998],[987998400,723.82889999999998],[988084800,723.82889999999998],[988171200,723.82889999999998],[988257600,723.82889999999998],[988344000,723.82889999999998],[988430400,723.82889999999998],[988516800,723.82889999999998],[988603200,723.82889999999998],[988689600,723.82889999999998],[988776000,723.82889999999998],[988862400,723.82889999999998],[988948800,723.82889999999998],[989035200,723.82889999999998],[989121600,723.82889999999998],[989208000,723.82889999999998],[989294400,723.82889999999998],[989380800,723.82889999999998],[989467200,723.82889999999998],[989553600,723.82889999999998],[989640000,723.82889999999998],[989726400,723.82889999999998],[989812800,723.82889999999998],[989899200,723.82889999999998],[989985600,723.82889999999998],[990072000,723.82889999999998],[990158400,723.82889999999998],[990244800,723.82889999999998],[990331200,723.82889999999998],[990417600,723.82889999999998],[990504000,723.82889999999998],[990590400,723.82889999999998],[990676800,723.82889999999998],[990763200,723.82889999999998],[990849600,723.82889999999998],[990936000,723.82889999999998],[991022400,723.82889999999998],[991108800,723.82889999999998],[991195200,723.82889999999998],[991281600,723.82889999999998],[991368000,723.82889999999998],[991454400,723.82889999999998],[991540800,723.82889999999998],[991627200,723.82889999999998],[991713600,723.82889999999998],[991800000,723.82889999999998],[991886400,723.82889999999998],[991972800,723.82889999999998],[992059200,723.82889999999998],[992145600,723.82889999999998],[992232000,723.82889999999998],[992318400,723.82889999999998],[992404800,723.82889999999998],[992491200,723.82889999999998],[992577600,723.82889999999998],[992664000,723.82889999999998],[992750400,723.82889999999998],[992836800,723.82889999999998],[992923200,723.82889999999998],[993009600,723.82889999999998],[993096000,723.82889999999998],[993182400,723.82889999999998],[993268800,723.82889999999998],[993355200,723.82889999999998],[993441600,723.82889999999998],[993528000,723.82889999999998],[993614400,723.82889999999998],[993700800,723.82889999999998],[993787200,723.82889999999998],[993873600,723.82889999999998],[993960000,723.82889999999998],[994046400,723.82889999999998],[994132800,723.82889999999998],[994219200,723.82889999999998],[994305600,723.82889999999998],[994392000,723.82889999999998],[994478400,723.82889999999998],[994564800,723.82889999999998],[994651200,723.82889999999998],[994737600,723.82889999999998],[994824000,723.82889999999998],[994910400,723.82889999999998],[994996800,723.82889999999998],[995083200,723.82889999999998],[995169600,723.82889999999998],[995256000,723.82889999999998],[995342400,723.82889999999998],[995428800,723.82889999999998],[995515200,723.82889999999998],[995601600,723.82889999999998],[995688000,723.82889999999998],[995774400,723.82889999999998],[995860800,723.82889999999998],[995947200,723.82889999999998],[996033600,723.82889999999998],[996120000,723.82889999999998],[996206400,723.82889999999998],[996292800,723.82889999999998],[996379200,723.82889999999998],[996465600,723.82889999999998],[996552000,723.82889999999998],[996638400,723.82889999999998]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[965188800,724],[965275200,724],[965361600,724],[965448000,724],[965534400,724],[965620800,724],[965707200,724],[965793600,724],[965880000,724],[965966400,724],[966052800,724],[966139200,724],[966225600,724],[966312000,724],[966398400,724],[966484800,724],[966571200,724],[966657600,724],[966744000,724],[966830400,724],[966916800,724],[967003200,724],[967089600,724],[967176000,724],[967262400,724],[967348800,724],[967435200,724],[967521600,724],[967608000,724],[967694400,724],[967780800,724],[967867200,724],[967953600,724],[968040000,724],[968126400,724],[968212800,724],[968299200,724],[968385600,724],[968472000,724],[968558400,724],[968644800,724],[968731200,724],[968817600,724],[968904000,724],[968990400,724],[969076800,724],[969163200,724],[969249600,724],[969336000,724],[969422400,724],[969508800,724],[969595200,724],[969681600,724],[969768000,724],[969854400,724],[969940800,724],[970027200,724],[970113600,724],[970200000,724],[970286400,724],[970372800,724],[970459200,724],[970545600,724],[970632000,724],[970718400,724],[970804800,724],[970891200,724],[970977600,724],[971064000,724],[971150400,724],[971236800,724],[971323200,724],[971409600,724],[971496000,724],[971582400,724],[971668800,724],[971755200,724],[971841600,724],[971928000,724],[972014400,724],[972100800,724],[972187200,724],[972273600,724],[972360000,724],[972446400,724],[972532800,724],[972619200,724],[972705600,724],[972792000,724],[972882000,724],[972968400,724],[973054800,724],[973141200,724],[973227600,724],[973314000,724],[973400400,724],[973486800,724],[973573200,724],[973659600,724],[973746000,724],[973832400,724],[973918800,724],[974005200,724],[974091600,724],[974178000,724],[974264400,724],[974350800,724],[974437200,724],[974523600,724],[974610000,724],[974696400,724],[974782800,724],[974869200,724],[974955600,724],[975042000,724],[975128400,724],[975214800,724],[975301200,724],[975387600,724],[975474000,724],[975560400,724],[975646800,724],[975733200,724],[975819600,724],[975906000,724],[975992400,724],[976078800,724],[976165200,724],[976251600,724],[976338000,724],[976424400,724],[976510800,724],[976597200,724],[976683600,724],[976770000,724],[976856400,724],[976942800,724],[977029200,724],[977115600,724],[977202000,724],[977288400,724],[977374800,724],[977461200,724],[977547600,724],[977634000,724],[977720400,724],[977806800,724],[977893200,724],[977979600,724],[978066000,724],[978152400,724],[978238800,724],[978325200,724],[978411600,724],[978498000,724],[978584400,724],[978670800,724],[978757200,724],[978843600,724],[978930000,724],[979016400,724],[979102800,724],[979189200,724],[979275600,724],[979362000,724],[979448400,724],[979534800,724],[979621200,724],[979707600,724],[979794000,724],[979880400,724],[979966800,724],[980053200,724],[980139600,724],[980226000,724],[980312400,724],[980398800,724],[980485200,724],[980571600,724],[980658000,724],[980744400,724],[980830800,724],[980917200,724],[981003600,724],[981090000,724],[981176400,724],[981262800,724],[981349200,724],[981435600,724],[981522000,724],[981608400,724],[981694800,724],[981781200,724],[981867600,724],[981954000,724],[982040400,724],[982126800,724],[982213200,724],[982299600,724],[982386000,724],[982472400,724],[982558800,724],[982645200,724],[982731600,724],[982818000,724],[982904400,724],[982990800,724],[983077200,724],[983163600,724],[983250000,724],[983336400,724],[983422800,724],[983509200,724],[983595600,724],[983682000,724],[983768400,724],[983854800,724],[983941200,724],[984027600,724],[984114000,724],[984200400,724],[984286800,724],[984373200,724],[984459600,724],[984546000,724],[984632400,724],[984718800,724],[984805200,724],[984891600,724],[984978000,724],[985064400,724],[985150800,724],[985237200,724],[985323600,724],[985410000,724],[985496400,724],[985582800,724],[985669200,724],[985755600,724],[985842000,724],[985928400,724],[986014800,724],[986101200,724],[986184000,724],[986270400,724],[986356800,724],[986443200,724],[986529600,724],[986616000,724],[986702400,724],[986788800,724],[986875200,724],[986961600,724],[987048000,724],[987134400,724],[987220800,724],[987307200,724],[987393600,724],[987480000,724],[987566400,724],[987652800,724],[987739200,724],[987825600,724],[987912000,724],[987998400,724],[988084800,724],[988171200,724],[988257600,724],[988344000,724],[988430400,724],[988516800,724],[988603200,724],[988689600,724],[988776000,724],[988862400,724],[988948800,724],[989035200,724],[989121600,724],[989208000,724],[989294400,724],[989380800,724],[989467200,724],[989553600,724],[989640000,724],[989726400,724],[989812800,724],[989899200,724],[989985600,724],[990072000,724],[990158400,724],[990244800,724],[990331200,724],[990417600,724],[990504000,724],[990590400,724],[990676800,724],[990763200,724],[990849600,724],[990936000,724],[991022400,724],[991108800,724],[991195200,724],[991281600,724],[991368000,724],[991454400,724],[991540800,724],[991627200,724],[991713600,724],[991800000,724],[991886400,724],[991972800,724],[992059200,724],[992145600,724],[992232000,724],[992318400,724],[992404800,724],[992491200,724],[992577600,724],[992664000,724],[992750400,724],[992836800,724],[992923200,724],[993009600,724],[993096000,724],[993182400,724],[993268800,724],[993355200,724],[993441600,724],[993528000,724],[993614400,724],[993700800,724],[993787200,724],[993873600,724],[993960000,724],[994046400,724],[994132800,724],[994219200,724],[994305600,724],[994392000,724],[994478400,724],[994564800,724],[994651200,724],[994737600,724],[994824000,724],[994910400,724],[994996800,724],[995083200,724],[995169600,724],[995256000,724],[995342400,724],[995428800,724],[995515200,724],[995601600,724],[995688000,724],[995774400,724],[995860800,724],[995947200,724],[996033600,724],[996120000,724],[996206400,724],[996292800,724],[996379200,724],[996465600,724],[996552000,724],[996638400,724]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.22339999999997],[965275200,724.22339999999997],[965361600,724.22339999999997],[965448000,724.22339999999997],[965534400,724.22339999999997],[965620800,724.22339999999997],[965707200,724.22339999999997],[965793600,724.22339999999997],[965880000,724.22339999999997],[965966400,724.22339999999997],[966052800,724.22339999999997],[966139200,724.22339999999997],[966225600,724.22339999999997],[966312000,724.22339999999997],[966398400,724.22339999999997],[966484800,724.22339999999997],[966571200,724.22339999999997],[966657600,724.22339999999997],[966744000,724.22339999999997],[966830400,724.22339999999997],[966916800,724.22339999999997],[967003200,724.22339999999997],[967089600,724.22339999999997],[967176000,724.22339999999997],[967262400,724.22339999999997],[967348800,724.22339999999997],[967435200,724.22339999999997],[967521600,724.22339999999997],[967608000,724.22339999999997],[967694400,724.22339999999997],[967780800,724.22339999999997],[967867200,724.22339999999997],[967953600,724.22339999999997],[968040000,724.22339999999997],[968126400,724.22339999999997],[968212800,724.22339999999997],[968299200,724.22339999999997],[968385600,724.22339999999997],[968472000,724.22339999999997],[968558400,724.22339999999997],[968644800,724.22339999999997],[968731200,724.22339999999997],[968817600,724.22339999999997],[968904000,724.22339999999997],[968990400,724.22339999999997],[969076800,724.22339999999997],[969163200,724.22339999999997],[969249600,724.22339999999997],[969336000,724.22339999999997],[969422400,724.22339999999997],[969508800,724.22339999999997],[969595200,724.22339999999997],[969681600,724.22339999999997],[969768000,724.22339999999997],[969854400,724.22339999999997],[969940800,724.22339999999997],[970027200,724.22339999999997],[970113600,724.22339999999997],[970200000,724.22339999999997],[970286400,724.22339999999997],[970372800,724.22339999999997],[970459200,724.22339999999997],[970545600,724.22339999999997],[970632000,724.22339999999997],[970718400,724.22339999999997],[970804800,724.22339999999997],[970891200,724.22339999999997],[970977600,724.22339999999997],[971064000,724.22339999999997],[971150400,724.22339999999997],[971236800,724.22339999999997],[971323200,724.22339999999997],[971409600,724.22339999999997],[971496000,724.22339999999997],[971582400,724.22339999999997],[971668800,724.22339999999997],[971755200,724.22339999999997],[971841600,724.22339999999997],[971928000,724.22339999999997],[972014400,724.22339999999997],[972100800,724.22339999999997],[972187200,724.22339999999997],[972273600,724.22339999999997],[972360000,724.22339999999997],[972446400,724.22339999999997],[972532800,724.22339999999997],[972619200,724.22339999999997],[972705600,724.22339999999997],[972792000,724.22339999999997],[972882000,724.22339999999997],[972968400,724.22339999999997],[973054800,724.22339999999997],[973141200,724.22339999999997],[973227600,724.22339999999997],[973314000,724.22339999999997],[973400400,724.22339999999997],[973486800,724.22339999999997],[973573200,724.22339999999997],[973659600,724.22339999999997],[973746000,724.22339999999997],[973832400,724.22339999999997],[973918800,724.22339999999997],[974005200,724.22339999999997],[974091600,724.22339999999997],[974178000,724.22339999999997],[974264400,724.22339999999997],[974350800,724.22339999999997],[974437200,724.22339999999997],[974523600,724.22339999999997],[974610000,724.22339999999997],[974696400,724.22339999999997],[974782800,724.22339999999997],[974869200,724.22339999999997],[974955600,724.22339999999997],[975042000,724.22339999999997],[975128400,724.22339999999997],[975214800,724.22339999999997],[975301200,724.22339999999997],[975387600,724.22339999999997],[975474000,724.22339999999997],[975560400,724.22339999999997],[975646800,724.22339999999997],[975733200,724.22339999999997],[975819600,724.22339999999997],[975906000,724.22339999999997],[975992400,724.22339999999997],[976078800,724.22339999999997],[976165200,724.22339999999997],[976251600,724.22339999999997],[976338000,724.22339999999997],[976424400,724.22339999999997],[976510800,724.22339999999997],[976597200,724.22339999999997],[976683600,724.22339999999997],[976770000,724.22339999999997],[976856400,724.22339999999997],[976942800,724.22339999999997],[977029200,724.22339999999997],[977115600,724.22339999999997],[977202000,724.22339999999997],[977288400,724.22339999999997],[977374800,724.22339999999997],[977461200,724.22339999999997],[977547600,724.22339999999997],[977634000,724.22339999999997],[977720400,724.22339999999997],[977806800,724.22339999999997],[977893200,724.22339999999997],[977979600,724.22339999999997],[978066000,724.22339999999997],[978152400,724.22339999999997],[978238800,724.22339999999997],[978325200,724.22339999999997],[978411600,724.22339999999997],[978498000,724.22339999999997],[978584400,724.22339999999997],[978670800,724.22339999999997],[978757200,724.22339999999997],[978843600,724.22339999999997],[978930000,724.22339999999997],[979016400,724.22339999999997],[979102800,724.22339999999997],[979189200,724.22339999999997],[979275600,724.22339999999997],[979362000,724.22339999999997],[979448400,724.22339999999997],[979534800,724.22339999999997],[979621200,724.22339999999997],[979707600,724.22339999999997],[979794000,724.22339999999997],[979880400,724.22339999999997],[979966800,724.22339999999997],[980053200,724.22339999999997],[980139600,724.22339999999997],[980226000,724.22339999999997],[980312400,724.22339999999997],[980398800,724.22339999999997],[980485200,724.22339999999997],[980571600,724.22339999999997],[980658000,724.22339999999997],[980744400,724.22339999999997],[980830800,724.22339999999997],[980917200,724.22339999999997],[981003600,724.22339999999997],[981090000,724.22339999999997],[981176400,724.22339999999997],[981262800,724.22339999999997],[981349200,724.22339999999997],[981435600,724.22339999999997],[981522000,724.22339999999997],[981608400,724.22339999999997],[981694800,724.22339999999997],[981781200,724.22339999999997],[981867600,724.22339999999997],[981954000,724.22339999999997],[982040400,724.22339999999997],[982126800,724.22339999999997],[982213200,724.22339999999997],[982299600,724.22339999999997],[982386000,724.22339999999997],[982472400,724.22339999999997],[982558800,724.22339999999997],[982645200,724.22339999999997],[982731600,724.22339999999997],[982818000,724.22339999999997],[982904400,724.22339999999997],[982990800,724.22339999999997],[983077200,724.22339999999997],[983163600,724.22339999999997],[983250000,724.22339999999997],[983336400,724.22339999999997],[983422800,724.22339999999997],[983509200,724.22339999999997],[983595600,724.22339999999997],[983682000,724.22339999999997],[983768400,724.22339999999997],[983854800,724.22339999999997],[983941200,724.22339999999997],[984027600,724.22339999999997],[984114000,724.22339999999997],[984200400,724.22339999999997],[984286800,724.22339999999997],[984373200,724.22339999999997],[984459600,724.22339999999997],[984546000,724.22339999999997],[984632400,724.22339999999997],[984718800,724.22339999999997],[984805200,724.22339999999997],[984891600,724.22339999999997],[984978000,724.22339999999997],[985064400,724.22339999999997],[985150800,724.22339999999997],[985237200,724.22339999999997],[985323600,724.22339999999997],[985410000,724.22339999999997],[985496400,724.22339999999997],[985582800,724.22339999999997],[985669200,724.22339999999997],[985755600,724.22339999999997],[985842000,724.22339999999997],[985928400,724.22339999999997],[986014800,724.22339999999997],[986101200,724.22339999999997],[986184000,724.22339999999997],[986270400,724.22339999999997],[986356800,724.22339999999997],[986443200,724.22339999999997],[986529600,724.22339999999997],[986616000,724.22339999999997],[986702400,724.22339999999997],[986788800,724.22339999999997],[986875200,724.22339999999997],[986961600,724.22339999999997],[987048000,724.22339999999997],[987134400,724.22339999999997],[987220800,724.22339999999997],[987307200,724.22339999999997],[987393600,724.22339999999997],[987480000,724.22339999999997],[987566400,724.22339999999997],[987652800,724.22339999999997],[987739200,724.22339999999997],[987825600,724.22339999999997],[987912000,724.22339999999997],[987998400,724.22339999999997],[988084800,724.22339999999997],[988171200,724.22339999999997],[988257600,724.22339999999997],[988344000,724.22339999999997],[988430400,724.22339999999997],[988516800,724.22339999999997],[988603200,724.22339999999997],[988689600,724.22339999999997],[988776000,724.22339999999997],[988862400,724.22339999999997],[988948800,724.22339999999997],[989035200,724.22339999999997],[989121600,724.22339999999997],[989208000,724.22339999999997],[989294400,724.22339999999997],[989380800,724.22339999999997],[989467200,724.22339999999997],[989553600,724.22339999999997],[989640000,724.22339999999997],[989726400,724.22339999999997],[989812800,724.22339999999997],[989899200,724.22339999999997],[989985600,724.22339999999997],[990072000,724.22339999999997],[990158400,724.22339999999997],[990244800,724.22339999999997],[990331200,724.22339999999997],[990417600,724.22339999999997],[990504000,724.22339999999997],[990590400,724.22339999999997],[990676800,724.22339999999997],[990763200,724.22339999999997],[990849600,724.22339999999997],[990936000,724.22339999999997],[991022400,724.22339999999997],[991108800,724.22339999999997],[991195200,724.22339999999997],[991281600,724.22339999999997],[991368000,724.22339999999997],[991454400,724.22339999999997],[991540800,724.22339999999997],[991627200,724.22339999999997],[991713600,724.22339999999997],[991800000,724.22339999999997],[991886400,724.22339999999997],[991972800,724.22339999999997],[992059200,724.22339999999997],[992145600,724.22339999999997],[992232000,724.22339999999997],[992318400,724.22339999999997],[992404800,724.22339999999997],[992491200,724.22339999999997],[992577600,724.22339999999997],[992664000,724.22339999999997],[992750400,724.22339999999997],[992836800,724.22339999999997],[992923200,724.22339999999997],[993009600,724.22339999999997],[993096000,724.22339999999997],[993182400,724.22339999999997],[993268800,724.22339999999997],[993355200,724.22339999999997],[993441600,724.22339999999997],[993528000,724.22339999999997],[993614400,724.22339999999997],[993700800,724.22339999999997],[993787200,724.22339999999997],[993873600,724.22339999999997],[993960000,724.22339999999997],[994046400,724.22339999999997],[994132800,724.22339999999997],[994219200,724.22339999999997],[994305600,724.22339999999997],[994392000,724.22339999999997],[994478400,724.22339999999997],[994564800,724.22339999999997],[994651200,724.22339999999997],[994737600,724.22339999999997],[994824000,724.22339999999997],[994910400,724.22339999999997],[994996800,724.22339999999997],[995083200,724.22339999999997],[995169600,724.22339999999997],[995256000,724.22339999999997],[995342400,724.22339999999997],[995428800,724.22339999999997],[995515200,724.22339999999997],[995601600,724.22339999999997],[995688000,724.22339999999997],[995774400,724.22339999999997],[995860800,724.22339999999997],[995947200,724.22339999999997],[996033600,724.22339999999997],[996120000,724.22339999999997],[996206400,724.22339999999997],[996292800,724.22339999999997],[996379200,724.22339999999997],[996465600,724.22339999999997],[996552000,724.22339999999997],[996638400,724.22339999999997]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.36099999999999],[965275200,724.36099999999999],[965361600,724.36099999999999],[965448000,724.36099999999999],[965534400,724.36099999999999],[965620800,724.36099999999999],[965707200,724.36099999999999],[965793600,724.36099999999999],[965880000,724.36099999999999],[965966400,724.36099999999999],[966052800,724.36099999999999],[966139200,724.36099999999999],[966225600,724.36099999999999],[966312000,724.36099999999999],[966398400,724.36099999999999],[966484800,724.36099999999999],[966571200,724.36099999999999],[966657600,724.36099999999999],[966744000,724.36099999999999],[966830400,724.36099999999999],[966916800,724.36099999999999],[967003200,724.36099999999999],[967089600,724.36099999999999],[967176000,724.36099999999999],[967262400,724.36099999999999],[967348800,724.36099999999999],[967435200,724.36099999999999],[967521600,724.36099999999999],[967608000,724.36099999999999],[967694400,724.36099999999999],[967780800,724.36099999999999],[967867200,724.36099999999999],[967953600,724.36099999999999],[968040000,724.36099999999999],[968126400,724.36099999999999],[968212800,724.36099999999999],[968299200,724.36099999999999],[968385600,724.36099999999999],[968472000,724.36099999999999],[968558400,724.36099999999999],[968644800,724.36099999999999],[968731200,724.36099999999999],[968817600,724.36099999999999],[968904000,724.36099999999999],[968990400,724.36099999999999],[969076800,724.36099999999999],[969163200,724.36099999999999],[969249600,724.36099999999999],[969336000,724.36099999999999],[969422400,724.36099999999999],[969508800,724.36099999999999],[969595200,724.36099999999999],[969681600,724.36099999999999],[969768000,724.36099999999999],[969854400,724.36099999999999],[969940800,724.36099999999999],[970027200,724.36099999999999],[970113600,724.36099999999999],[970200000,724.36099999999999],[970286400,724.36099999999999],[970372800,724.36099999999999],[970459200,724.36099999999999],[970545600,724.36099999999999],[970632000,724.36099999999999],[970718400,724.36099999999999],[970804800,724.36099999999999],[970891200,724.36099999999999],[970977600,724.36099999999999],[971064000,724.36099999999999],[971150400,724.36099999999999],[971236800,724.36099999999999],[971323200,724.36099999999999],[971409600,724.36099999999999],[971496000,724.36099999999999],[971582400,724.36099999999999],[971668800,724.36099999999999],[971755200,724.36099999999999],[971841600,724.36099999999999],[971928000,724.36099999999999],[972014400,724.36099999999999],[972100800,724.36099999999999],[972187200,724.36099999999999],[972273600,724.36099999999999],[972360000,724.36099999999999],[972446400,724.36099999999999],[972532800,724.36099999999999],[972619200,724.36099999999999],[972705600,724.36099999999999],[972792000,724.36099999999999],[972882000,724.36099999999999],[972968400,724.36099999999999],[973054800,724.36099999999999],[973141200,724.36099999999999],[973227600,724.36099999999999],[973314000,724.36099999999999],[973400400,724.36099999999999],[973486800,724.36099999999999],[973573200,724.36099999999999],[973659600,724.36099999999999],[973746000,724.36099999999999],[973832400,724.36099999999999],[973918800,724.36099999999999],[974005200,724.36099999999999],[974091600,724.36099999999999],[974178000,724.36099999999999],[974264400,724.36099999999999],[974350800,724.36099999999999],[974437200,724.36099999999999],[974523600,724.36099999999999],[974610000,724.36099999999999],[974696400,724.36099999999999],[974782800,724.36099999999999],[974869200,724.36099999999999],[974955600,724.36099999999999],[975042000,724.36099999999999],[975128400,724.36099999999999],[975214800,724.36099999999999],[975301200,724.36099999999999],[975387600,724.36099999999999],[975474000,724.36099999999999],[975560400,724.36099999999999],[975646800,724.36099999999999],[975733200,724.36099999999999],[975819600,724.36099999999999],[975906000,724.36099999999999],[975992400,724.36099999999999],[976078800,724.36099999999999],[976165200,724.36099999999999],[976251600,724.36099999999999],[976338000,724.36099999999999],[976424400,724.36099999999999],[976510800,724.36099999999999],[976597200,724.36099999999999],[976683600,724.36099999999999],[976770000,724.36099999999999],[976856400,724.36099999999999],[976942800,724.36099999999999],[977029200,724.36099999999999],[977115600,724.36099999999999],[977202000,724.36099999999999],[977288400,724.36099999999999],[977374800,724.36099999999999],[977461200,724.36099999999999],[977547600,724.36099999999999],[977634000,724.36099999999999],[977720400,724.36099999999999],[977806800,724.36099999999999],[977893200,724.36099999999999],[977979600,724.36099999999999],[978066000,724.36099999999999],[978152400,724.36099999999999],[978238800,724.36099999999999],[978325200,724.36099999999999],[978411600,724.36099999999999],[978498000,724.36099999999999],[978584400,724.36099999999999],[978670800,724.36099999999999],[978757200,724.36099999999999],[978843600,724.36099999999999],[978930000,724.36099999999999],[979016400,724.36099999999999],[979102800,724.36099999999999],[979189200,724.36099999999999],[979275600,724.36099999999999],[979362000,724.36099999999999],[979448400,724.36099999999999],[979534800,724.36099999999999],[979621200,724.36099999999999],[979707600,724.36099999999999],[979794000,724.36099999999999],[979880400,724.36099999999999],[979966800,724.36099999999999],[980053200,724.36099999999999],[980139600,724.36099999999999],[980226000,724.36099999999999],[980312400,724.36099999999999],[980398800,724.36099999999999],[980485200,724.36099999999999],[980571600,724.36099999999999],[980658000,724.36099999999999],[980744400,724.36099999999999],[980830800,724.36099999999999],[980917200,724.36099999999999],[981003600,724.36099999999999],[981090000,724.36099999999999],[981176400,724.36099999999999],[981262800,724.36099999999999],[981349200,724.36099999999999],[981435600,724.36099999999999],[981522000,724.36099999999999],[981608400,724.36099999999999],[981694800,724.36099999999999],[981781200,724.36099999999999],[981867600,724.36099999999999],[981954000,724.36099999999999],[982040400,724.36099999999999],[982126800,724.36099999999999],[982213200,724.36099999999999],[982299600,724.36099999999999],[982386000,724.36099999999999],[982472400,724.36099999999999],[982558800,724.36099999999999],[982645200,724.36099999999999],[982731600,724.36099999999999],[982818000,724.36099999999999],[982904400,724.36099999999999],[982990800,724.36099999999999],[983077200,724.36099999999999],[983163600,724.36099999999999],[983250000,724.36099999999999],[983336400,724.36099999999999],[983422800,724.36099999999999],[983509200,724.36099999999999],[983595600,724.36099999999999],[983682000,724.36099999999999],[983768400,724.36099999999999],[983854800,724.36099999999999],[983941200,724.36099999999999],[984027600,724.36099999999999],[984114000,724.36099999999999],[984200400,724.36099999999999],[984286800,724.36099999999999],[984373200,724.36099999999999],[984459600,724.36099999999999],[984546000,724.36099999999999],[984632400,724.36099999999999],[984718800,724.36099999999999],[984805200,724.36099999999999],[984891600,724.36099999999999],[984978000,724.36099999999999],[985064400,724.36099999999999],[985150800,724.36099999999999],[985237200,724.36099999999999],[985323600,724.36099999999999],[985410000,724.36099999999999],[985496400,724.36099999999999],[985582800,724.36099999999999],[985669200,724.36099999999999],[985755600,724.36099999999999],[985842000,724.36099999999999],[985928400,724.36099999999999],[986014800,724.36099999999999],[986101200,724.36099999999999],[986184000,724.36099999999999],[986270400,724.36099999999999],[986356800,724.36099999999999],[986443200,724.36099999999999],[986529600,724.36099999999999],[986616000,724.36099999999999],[986702400,724.36099999999999],[986788800,724.36099999999999],[986875200,724.36099999999999],[986961600,724.36099999999999],[987048000,724.36099999999999],[987134400,724.36099999999999],[987220800,724.36099999999999],[987307200,724.36099999999999],[987393600,724.36099999999999],[987480000,724.36099999999999],[987566400,724.36099999999999],[987652800,724.36099999999999],[987739200,724.36099999999999],[987825600,724.36099999999999],[987912000,724.36099999999999],[987998400,724.36099999999999],[988084800,724.36099999999999],[988171200,724.36099999999999],[988257600,724.36099999999999],[988344000,724.36099999999999],[988430400,724.36099999999999],[988516800,724.36099999999999],[988603200,724.36099999999999],[988689600,724.36099999999999],[988776000,724.36099999999999],[988862400,724.36099999999999],[988948800,724.36099999999999],[989035200,724.36099999999999],[989121600,724.36099999999999],[989208000,724.36099999999999],[989294400,724.36099999999999],[989380800,724.36099999999999],[989467200,724.36099999999999],[989553600,724.36099999999999],[989640000,724.36099999999999],[989726400,724.36099999999999],[989812800,724.36099999999999],[989899200,724.36099999999999],[989985600,724.36099999999999],[990072000,724.36099999999999],[990158400,724.36099999999999],[990244800,724.36099999999999],[990331200,724.36099999999999],[990417600,724.36099999999999],[990504000,724.36099999999999],[990590400,724.36099999999999],[990676800,724.36099999999999],[990763200,724.36099999999999],[990849600,724.36099999999999],[990936000,724.36099999999999],[991022400,724.36099999999999],[991108800,724.36099999999999],[991195200,724.36099999999999],[991281600,724.36099999999999],[991368000,724.36099999999999],[991454400,724.36099999999999],[991540800,724.36099999999999],[991627200,724.36099999999999],[991713600,724.36099999999999],[991800000,724.36099999999999],[991886400,724.36099999999999],[991972800,724.36099999999999],[992059200,724.36099999999999],[992145600,724.36099999999999],[992232000,724.36099999999999],[992318400,724.36099999999999],[992404800,724.36099999999999],[992491200,724.36099999999999],[992577600,724.36099999999999],[992664000,724.36099999999999],[992750400,724.36099999999999],[992836800,724.36099999999999],[992923200,724.36099999999999],[993009600,724.36099999999999],[993096000,724.36099999999999],[993182400,724.36099999999999],[993268800,724.36099999999999],[993355200,724.36099999999999],[993441600,724.36099999999999],[993528000,724.36099999999999],[993614400,724.36099999999999],[993700800,724.36099999999999],[993787200,724.36099999999999],[993873600,724.36099999999999],[993960000,724.36099999999999],[994046400,724.36099999999999],[994132800,724.36099999999999],[994219200,724.36099999999999],[994305600,724.36099999999999],[994392000,724.36099999999999],[994478400,724.36099999999999],[994564800,724.36099999999999],[994651200,724.36099999999999],[994737600,724.36099999999999],[994824000,724.36099999999999],[994910400,724.36099999999999],[994996800,724.36099999999999],[995083200,724.36099999999999],[995169600,724.36099999999999],[995256000,724.36099999999999],[995342400,724.36099999999999],[995428800,724.36099999999999],[995515200,724.36099999999999],[995601600,724.36099999999999],[995688000,724.36099999999999],[995774400,724.36099999999999],[995860800,724.36099999999999],[995947200,724.36099999999999],[996033600,724.36099999999999],[996120000,724.36099999999999],[996206400,724.36099999999999],[996292800,724.36099999999999],[996379200,724.36099999999999],[996465600,724.36099999999999],[996552000,724.36099999999999],[996638400,724.36099999999999]],"color":"","scatterMarkerSymbol":"none"},"AUD":{"name":"AUD","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.89390000000003],[965275200,724.89390000000003],[965361600,724.89390000000003],[965448000,724.89390000000003],[965534400,724.89390000000003],[965620800,724.89390000000003],[965707200,724.89390000000003],[965793600,724.89390000000003],[965880000,724.89390000000003],[965966400,724.89390000000003],[966052800,724.89390000000003],[966139200,724.89390000000003],[966225600,724.89390000000003],[966312000,724.89390000000003],[966398400,724.89390000000003],[966484800,724.89390000000003],[966571200,724.89390000000003],[966657600,724.89390000000003],[966744000,724.89390000000003],[966830400,724.89390000000003],[966916800,724.89390000000003],[967003200,724.89390000000003],[967089600,724.89390000000003],[967176000,724.89390000000003],[967262400,724.89390000000003],[967348800,724.89390000000003],[967435200,724.89390000000003],[967521600,724.89390000000003],[967608000,724.89390000000003],[967694400,724.89390000000003],[967780800,724.89390000000003],[967867200,724.89390000000003],[967953600,724.89390000000003],[968040000,724.89390000000003],[968126400,724.89390000000003],[968212800,724.89390000000003],[968299200,724.89390000000003],[968385600,724.89390000000003],[968472000,724.89390000000003],[968558400,724.89390000000003],[968644800,724.89390000000003],[968731200,724.89390000000003],[968817600,724.89390000000003],[968904000,724.89390000000003],[968990400,724.89390000000003],[969076800,724.89390000000003],[969163200,724.89390000000003],[969249600,724.89390000000003],[969336000,724.89390000000003],[969422400,724.89390000000003],[969508800,724.89390000000003],[969595200,724.89390000000003],[969681600,724.89390000000003],[969768000,724.89390000000003],[969854400,724.89390000000003],[969940800,724.89390000000003],[970027200,724.89390000000003],[970113600,724.89390000000003],[970200000,724.89390000000003],[970286400,724.89390000000003],[970372800,724.89390000000003],[970459200,724.89390000000003],[970545600,724.89390000000003],[970632000,724.89390000000003],[970718400,724.89390000000003],[970804800,724.89390000000003],[970891200,724.89390000000003],[970977600,724.89390000000003],[971064000,724.89390000000003],[971150400,724.89390000000003],[971236800,724.89390000000003],[971323200,724.89390000000003],[971409600,724.89390000000003],[971496000,724.89390000000003],[971582400,724.89390000000003],[971668800,724.89390000000003],[971755200,724.89390000000003],[971841600,724.89390000000003],[971928000,724.89390000000003],[972014400,724.89390000000003],[972100800,724.89390000000003],[972187200,724.89390000000003],[972273600,724.89390000000003],[972360000,724.89390000000003],[972446400,724.89390000000003],[972532800,724.89390000000003],[972619200,724.89390000000003],[972705600,724.89390000000003],[972792000,724.89390000000003],[972882000,724.89390000000003],[972968400,724.89390000000003],[973054800,724.89390000000003],[973141200,724.89390000000003],[973227600,724.89390000000003],[973314000,724.89390000000003],[973400400,724.89390000000003],[973486800,724.89390000000003],[973573200,724.89390000000003],[973659600,724.89390000000003],[973746000,724.89390000000003],[973832400,724.89390000000003],[973918800,724.89390000000003],[974005200,724.89390000000003],[974091600,724.89390000000003],[974178000,724.89390000000003],[974264400,724.89390000000003],[974350800,724.89390000000003],[974437200,724.89390000000003],[974523600,724.89390000000003],[974610000,724.89390000000003],[974696400,724.89390000000003],[974782800,724.89390000000003],[974869200,724.89390000000003],[974955600,724.89390000000003],[975042000,724.89390000000003],[975128400,724.89390000000003],[975214800,724.89390000000003],[975301200,724.89390000000003],[975387600,724.89390000000003],[975474000,724.89390000000003],[975560400,724.89390000000003],[975646800,724.89390000000003],[975733200,724.89390000000003],[975819600,724.89390000000003],[975906000,724.89390000000003],[975992400,724.89390000000003],[976078800,724.89390000000003],[976165200,724.89390000000003],[976251600,724.89390000000003],[976338000,724.89390000000003],[976424400,724.89390000000003],[976510800,724.89390000000003],[976597200,724.89390000000003],[976683600,724.89390000000003],[976770000,724.89390000000003],[976856400,724.89390000000003],[976942800,724.89390000000003],[977029200,724.89390000000003],[977115600,724.89390000000003],[977202000,724.89390000000003],[977288400,724.89390000000003],[977374800,724.89390000000003],[977461200,724.89390000000003],[977547600,724.89390000000003],[977634000,724.89390000000003],[977720400,724.89390000000003],[977806800,724.89390000000003],[977893200,724.89390000000003],[977979600,724.89390000000003],[978066000,724.89390000000003],[978152400,724.89390000000003],[978238800,724.89390000000003],[978325200,724.89390000000003],[978411600,724.89390000000003],[978498000,724.89390000000003],[978584400,724.89390000000003],[978670800,724.89390000000003],[978757200,724.89390000000003],[978843600,724.89390000000003],[978930000,724.89390000000003],[979016400,724.89390000000003],[979102800,724.89390000000003],[979189200,724.89390000000003],[979275600,724.89390000000003],[979362000,724.89390000000003],[979448400,724.89390000000003],[979534800,724.89390000000003],[979621200,724.89390000000003],[979707600,724.89390000000003],[979794000,724.89390000000003],[979880400,724.89390000000003],[979966800,724.89390000000003],[980053200,724.89390000000003],[980139600,724.89390000000003],[980226000,724.89390000000003],[980312400,724.89390000000003],[980398800,724.89390000000003],[980485200,724.89390000000003],[980571600,724.89390000000003],[980658000,724.89390000000003],[980744400,724.89390000000003],[980830800,724.89390000000003],[980917200,724.89390000000003],[981003600,724.89390000000003],[981090000,724.89390000000003],[981176400,724.89390000000003],[981262800,724.89390000000003],[981349200,724.89390000000003],[981435600,724.89390000000003],[981522000,724.89390000000003],[981608400,724.89390000000003],[981694800,724.89390000000003],[981781200,724.89390000000003],[981867600,724.89390000000003],[981954000,724.89390000000003],[982040400,724.89390000000003],[982126800,724.89390000000003],[982213200,724.89390000000003],[982299600,724.89390000000003],[982386000,724.89390000000003],[982472400,724.89390000000003],[982558800,724.89390000000003],[982645200,724.89390000000003],[982731600,724.89390000000003],[982818000,724.89390000000003],[982904400,724.89390000000003],[982990800,724.89390000000003],[983077200,724.89390000000003],[983163600,724.89390000000003],[983250000,724.89390000000003],[983336400,724.89390000000003],[983422800,724.89390000000003],[983509200,724.89390000000003],[983595600,724.89390000000003],[983682000,724.89390000000003],[983768400,724.89390000000003],[983854800,724.89390000000003],[983941200,724.89390000000003],[984027600,724.89390000000003],[984114000,724.89390000000003],[984200400,724.89390000000003],[984286800,724.89390000000003],[984373200,724.89390000000003],[984459600,724.89390000000003],[984546000,724.89390000000003],[984632400,724.89390000000003],[984718800,724.89390000000003],[984805200,724.89390000000003],[984891600,724.89390000000003],[984978000,724.89390000000003],[985064400,724.89390000000003],[985150800,724.89390000000003],[985237200,724.89390000000003],[985323600,724.89390000000003],[985410000,724.89390000000003],[985496400,724.89390000000003],[985582800,724.89390000000003],[985669200,724.89390000000003],[985755600,724.89390000000003],[985842000,724.89390000000003],[985928400,724.89390000000003],[986014800,724.89390000000003],[986101200,724.89390000000003],[986184000,724.89390000000003],[986270400,724.89390000000003],[986356800,724.89390000000003],[986443200,724.89390000000003],[986529600,724.89390000000003],[986616000,724.89390000000003],[986702400,724.89390000000003],[986788800,724.89390000000003],[986875200,724.89390000000003],[986961600,724.89390000000003],[987048000,724.89390000000003],[987134400,724.89390000000003],[987220800,724.89390000000003],[987307200,724.89390000000003],[987393600,724.89390000000003],[987480000,724.89390000000003],[987566400,724.89390000000003],[987652800,724.89390000000003],[987739200,724.89390000000003],[987825600,724.89390000000003],[987912000,724.89390000000003],[987998400,724.89390000000003],[988084800,724.89390000000003],[988171200,724.89390000000003],[988257600,724.89390000000003],[988344000,724.89390000000003],[988430400,724.89390000000003],[988516800,724.89390000000003],[988603200,724.89390000000003],[988689600,724.89390000000003],[988776000,724.89390000000003],[988862400,724.89390000000003],[988948800,724.89390000000003],[989035200,724.89390000000003],[989121600,724.89390000000003],[989208000,724.89390000000003],[989294400,724.89390000000003],[989380800,724.89390000000003],[989467200,724.89390000000003],[989553600,724.89390000000003],[989640000,724.89390000000003],[989726400,724.89390000000003],[989812800,724.89390000000003],[989899200,724.89390000000003],[989985600,724.89390000000003],[990072000,724.89390000000003],[990158400,724.89390000000003],[990244800,724.89390000000003],[990331200,724.89390000000003],[990417600,724.89390000000003],[990504000,724.89390000000003],[990590400,724.89390000000003],[990676800,724.89390000000003],[990763200,724.89390000000003],[990849600,724.89390000000003],[990936000,724.89390000000003],[991022400,724.89390000000003],[991108800,724.89390000000003],[991195200,724.89390000000003],[991281600,724.89390000000003],[991368000,724.89390000000003],[991454400,724.89390000000003],[991540800,724.89390000000003],[991627200,724.89390000000003],[991713600,724.89390000000003],[991800000,724.89390000000003],[991886400,724.89390000000003],[991972800,724.89390000000003],[992059200,724.89390000000003],[992145600,724.89390000000003],[992232000,724.89390000000003],[992318400,724.89390000000003],[992404800,724.89390000000003],[992491200,724.89390000000003],[992577600,724.89390000000003],[992664000,724.89390000000003],[992750400,724.89390000000003],[992836800,724.89390000000003],[992923200,724.89390000000003],[993009600,724.89390000000003],[993096000,724.89390000000003],[993182400,724.89390000000003],[993268800,724.89390000000003],[993355200,724.89390000000003],[993441600,724.89390000000003],[993528000,724.89390000000003],[993614400,724.89390000000003],[993700800,724.89390000000003],[993787200,724.89390000000003],[993873600,724.89390000000003],[993960000,724.89390000000003],[994046400,724.89390000000003],[994132800,724.89390000000003],[994219200,724.89390000000003],[994305600,724.89390000000003],[994392000,724.89390000000003],[994478400,724.89390000000003],[994564800,724.89390000000003],[994651200,724.89390000000003],[994737600,724.89390000000003],[994824000,724.89390000000003],[994910400,724.89390000000003],[994996800,724.89390000000003],[995083200,724.89390000000003],[995169600,724.89390000000003],[995256000,724.89390000000003],[995342400,724.89390000000003],[995428800,724.89390000000003],[995515200,724.89390000000003],[995601600,724.89390000000003],[995688000,724.89390000000003],[995774400,724.89390000000003],[995860800,724.89390000000003],[995947200,724.89390000000003],[996033600,724.89390000000003],[996120000,724.89390000000003],[996206400,724.89390000000003],[996292800,724.89390000000003],[996379200,724.89390000000003],[996465600,724.89390000000003],[996552000,724.89390000000003],[996638400,724.89390000000003]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,725.63549999999998],[965275200,725.63549999999998],[965361600,725.63549999999998],[965448000,725.63549999999998],[965534400,725.63549999999998],[965620800,725.63549999999998],[965707200,725.63549999999998],[965793600,725.63549999999998],[965880000,725.63549999999998],[965966400,725.63549999999998],[966052800,725.63549999999998],[966139200,725.63549999999998],[966225600,725.63549999999998],[966312000,725.63549999999998],[966398400,725.63549999999998],[966484800,725.63549999999998],[966571200,725.63549999999998],[966657600,725.63549999999998],[966744000,725.63549999999998],[966830400,725.63549999999998],[966916800,725.63549999999998],[967003200,725.63549999999998],[967089600,725.63549999999998],[967176000,725.63549999999998],[967262400,725.63549999999998],[967348800,725.63549999999998],[967435200,725.63549999999998],[967521600,725.63549999999998],[967608000,725.63549999999998],[967694400,725.63549999999998],[967780800,725.63549999999998],[967867200,725.63549999999998],[967953600,725.63549999999998],[968040000,725.63549999999998],[968126400,725.63549999999998],[968212800,725.63549999999998],[968299200,725.63549999999998],[968385600,725.63549999999998],[968472000,725.63549999999998],[968558400,725.63549999999998],[968644800,725.63549999999998],[968731200,725.63549999999998],[968817600,725.63549999999998],[968904000,725.63549999999998],[968990400,725.63549999999998],[969076800,725.63549999999998],[969163200,725.63549999999998],[969249600,725.63549999999998],[969336000,725.63549999999998],[969422400,725.63549999999998],[969508800,725.63549999999998],[969595200,725.63549999999998],[969681600,725.63549999999998],[969768000,725.63549999999998],[969854400,725.63549999999998],[969940800,725.63549999999998],[970027200,725.63549999999998],[970113600,725.63549999999998],[970200000,725.63549999999998],[970286400,725.63549999999998],[970372800,725.63549999999998],[970459200,725.63549999999998],[970545600,725.63549999999998],[970632000,725.63549999999998],[970718400,725.63549999999998],[970804800,725.63549999999998],[970891200,725.63549999999998],[970977600,725.63549999999998],[971064000,725.63549999999998],[971150400,725.63549999999998],[971236800,725.63549999999998],[971323200,725.63549999999998],[971409600,725.63549999999998],[971496000,725.63549999999998],[971582400,725.63549999999998],[971668800,725.63549999999998],[971755200,725.63549999999998],[971841600,725.63549999999998],[971928000,725.63549999999998],[972014400,725.63549999999998],[972100800,725.63549999999998],[972187200,725.63549999999998],[972273600,725.63549999999998],[972360000,725.63549999999998],[972446400,725.63549999999998],[972532800,725.63549999999998],[972619200,725.63549999999998],[972705600,725.63549999999998],[972792000,725.63549999999998],[972882000,725.63549999999998],[972968400,725.63549999999998],[973054800,725.63549999999998],[973141200,725.63549999999998],[973227600,725.63549999999998],[973314000,725.63549999999998],[973400400,725.63549999999998],[973486800,725.63549999999998],[973573200,725.63549999999998],[973659600,725.63549999999998],[973746000,725.63549999999998],[973832400,725.63549999999998],[973918800,725.63549999999998],[974005200,725.63549999999998],[974091600,725.63549999999998],[974178000,725.63549999999998],[974264400,725.63549999999998],[974350800,725.63549999999998],[974437200,725.63549999999998],[974523600,725.63549999999998],[974610000,725.63549999999998],[974696400,725.63549999999998],[974782800,725.63549999999998],[974869200,725.63549999999998],[974955600,725.63549999999998],[975042000,725.63549999999998],[975128400,725.63549999999998],[975214800,725.63549999999998],[975301200,725.63549999999998],[975387600,725.63549999999998],[975474000,725.63549999999998],[975560400,725.63549999999998],[975646800,725.63549999999998],[975733200,725.63549999999998],[975819600,725.63549999999998],[975906000,725.63549999999998],[975992400,725.63549999999998],[976078800,725.63549999999998],[976165200,725.63549999999998],[976251600,725.63549999999998],[976338000,725.63549999999998],[976424400,725.63549999999998],[976510800,725.63549999999998],[976597200,725.63549999999998],[976683600,725.63549999999998],[976770000,725.63549999999998],[976856400,725.63549999999998],[976942800,725.63549999999998],[977029200,725.63549999999998],[977115600,725.63549999999998],[977202000,725.63549999999998],[977288400,725.63549999999998],[977374800,725.63549999999998],[977461200,725.63549999999998],[977547600,725.63549999999998],[977634000,725.63549999999998],[977720400,725.63549999999998],[977806800,725.63549999999998],[977893200,725.63549999999998],[977979600,725.63549999999998],[978066000,725.63549999999998],[978152400,725.63549999999998],[978238800,725.63549999999998],[978325200,725.63549999999998],[978411600,725.63549999999998],[978498000,725.63549999999998],[978584400,725.63549999999998],[978670800,725.63549999999998],[978757200,725.63549999999998],[978843600,725.63549999999998],[978930000,725.63549999999998],[979016400,725.63549999999998],[979102800,725.63549999999998],[979189200,725.63549999999998],[979275600,725.63549999999998],[979362000,725.63549999999998],[979448400,725.63549999999998],[979534800,725.63549999999998],[979621200,725.63549999999998],[979707600,725.63549999999998],[979794000,725.63549999999998],[979880400,725.63549999999998],[979966800,725.63549999999998],[980053200,725.63549999999998],[980139600,725.63549999999998],[980226000,725.63549999999998],[980312400,725.63549999999998],[980398800,725.63549999999998],[980485200,725.63549999999998],[980571600,725.63549999999998],[980658000,725.63549999999998],[980744400,725.63549999999998],[980830800,725.63549999999998],[980917200,725.63549999999998],[981003600,725.63549999999998],[981090000,725.63549999999998],[981176400,725.63549999999998],[981262800,725.63549999999998],[981349200,725.63549999999998],[981435600,725.63549999999998],[981522000,725.63549999999998],[981608400,725.63549999999998],[981694800,725.63549999999998],[981781200,725.63549999999998],[981867600,725.63549999999998],[981954000,725.63549999999998],[982040400,725.63549999999998],[982126800,725.63549999999998],[982213200,725.63549999999998],[982299600,725.63549999999998],[982386000,725.63549999999998],[982472400,725.63549999999998],[982558800,725.63549999999998],[982645200,725.63549999999998],[982731600,725.63549999999998],[982818000,725.63549999999998],[982904400,725.63549999999998],[982990800,725.63549999999998],[983077200,725.63549999999998],[983163600,725.63549999999998],[983250000,725.63549999999998],[983336400,725.63549999999998],[983422800,725.63549999999998],[983509200,725.63549999999998],[983595600,725.63549999999998],[983682000,725.63549999999998],[983768400,725.63549999999998],[983854800,725.63549999999998],[983941200,725.63549999999998],[984027600,725.63549999999998],[984114000,725.63549999999998],[984200400,725.63549999999998],[984286800,725.63549999999998],[984373200,725.63549999999998],[984459600,725.63549999999998],[984546000,725.63549999999998],[984632400,725.63549999999998],[984718800,725.63549999999998],[984805200,725.63549999999998],[984891600,725.63549999999998],[984978000,725.63549999999998],[985064400,725.63549999999998],[985150800,725.63549999999998],[985237200,725.63549999999998],[985323600,725.63549999999998],[985410000,725.63549999999998],[985496400,725.63549999999998],[985582800,725.63549999999998],[985669200,725.63549999999998],[985755600,725.63549999999998],[985842000,725.63549999999998],[985928400,725.63549999999998],[986014800,725.63549999999998],[986101200,725.63549999999998],[986184000,725.63549999999998],[986270400,725.63549999999998],[986356800,725.63549999999998],[986443200,725.63549999999998],[986529600,725.63549999999998],[986616000,725.63549999999998],[986702400,725.63549999999998],[986788800,725.63549999999998],[986875200,725.63549999999998],[986961600,725.63549999999998],[987048000,725.63549999999998],[987134400,725.63549999999998],[987220800,725.63549999999998],[987307200,725.63549999999998],[987393600,725.63549999999998],[987480000,725.63549999999998],[987566400,725.63549999999998],[987652800,725.63549999999998],[987739200,725.63549999999998],[987825600,725.63549999999998],[987912000,725.63549999999998],[987998400,725.63549999999998],[988084800,725.63549999999998],[988171200,725.63549999999998],[988257600,725.63549999999998],[988344000,725.63549999999998],[988430400,725.63549999999998],[988516800,725.63549999999998],[988603200,725.63549999999998],[988689600,725.63549999999998],[988776000,725.63549999999998],[988862400,725.63549999999998],[988948800,725.63549999999998],[989035200,725.63549999999998],[989121600,725.63549999999998],[989208000,725.63549999999998],[989294400,725.63549999999998],[989380800,725.63549999999998],[989467200,725.63549999999998],[989553600,725.63549999999998],[989640000,725.63549999999998],[989726400,725.63549999999998],[989812800,725.63549999999998],[989899200,725.63549999999998],[989985600,725.63549999999998],[990072000,725.63549999999998],[990158400,725.63549999999998],[990244800,725.63549999999998],[990331200,725.63549999999998],[990417600,725.63549999999998],[990504000,725.63549999999998],[990590400,725.63549999999998],[990676800,725.63549999999998],[990763200,725.63549999999998],[990849600,725.63549999999998],[990936000,725.63549999999998],[991022400,725.63549999999998],[991108800,725.63549999999998],[991195200,725.63549999999998],[991281600,725.63549999999998],[991368000,725.63549999999998],[991454400,725.63549999999998],[991540800,725.63549999999998],[991627200,725.63549999999998],[991713600,725.63549999999998],[991800000,725.63549999999998],[991886400,725.63549999999998],[991972800,725.63549999999998],[992059200,725.63549999999998],[992145600,725.63549999999998],[992232000,725.63549999999998],[992318400,725.63549999999998],[992404800,725.63549999999998],[992491200,725.63549999999998],[992577600,725.63549999999998],[992664000,725.63549999999998],[992750400,725.63549999999998],[992836800,725.63549999999998],[992923200,725.63549999999998],[993009600,725.63549999999998],[993096000,725.63549999999998],[993182400,725.63549999999998],[993268800,725.63549999999998],[993355200,725.63549999999998],[993441600,725.63549999999998],[993528000,725.63549999999998],[993614400,725.63549999999998],[993700800,725.63549999999998],[993787200,725.63549999999998],[993873600,725.63549999999998],[993960000,725.63549999999998],[994046400,725.63549999999998],[994132800,725.63549999999998],[994219200,725.63549999999998],[994305600,725.63549999999998],[994392000,725.63549999999998],[994478400,725.63549999999998],[994564800,725.63549999999998],[994651200,725.63549999999998],[994737600,725.63549999999998],[994824000,725.63549999999998],[994910400,725.63549999999998],[994996800,725.63549999999998],[995083200,725.63549999999998],[995169600,725.63549999999998],[995256000,725.63549999999998],[995342400,725.63549999999998],[995428800,725.63549999999998],[995515200,725.63549999999998],[995601600,725.63549999999998],[995688000,725.63549999999998],[995774400,725.63549999999998],[995860800,725.63549999999998],[995947200,725.63549999999998],[996033600,725.63549999999998],[996120000,725.63549999999998],[996206400,725.63549999999998],[996292800,725.63549999999998],[996379200,725.63549999999998],[996465600,725.63549999999998],[996552000,725.63549999999998],[996638400,725.63549999999998]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"$","index":0,"seriesType":7,"values":[[965188800,725.71109999999999],[965275200,725.71109999999999],[965361600,725.71109999999999],[965448000,725.71109999999999],[965534400,725.71109999999999],[965620800,725.71109999999999],[965707200,725.71109999999999],[965793600,725.71109999999999],[965880000,725.71109999999999],[965966400,725.71109999999999],[966052800,725.71109999999999],[966139200,725.71109999999999],[966225600,725.71109999999999],[966312000,725.71109999999999],[966398400,725.71109999999999],[966484800,725.71109999999999],[966571200,725.71109999999999],[966657600,725.71109999999999],[966744000,725.71109999999999],[966830400,725.71109999999999],[966916800,725.71109999999999],[967003200,725.71109999999999],[967089600,725.71109999999999],[967176000,725.71109999999999],[967262400,725.71109999999999],[967348800,725.71109999999999],[967435200,725.71109999999999],[967521600,725.71109999999999],[967608000,725.71109999999999],[967694400,725.71109999999999],[967780800,725.71109999999999],[967867200,725.71109999999999],[967953600,725.71109999999999],[968040000,725.71109999999999],[968126400,725.71109999999999],[968212800,725.71109999999999],[968299200,725.71109999999999],[968385600,725.71109999999999],[968472000,725.71109999999999],[968558400,725.71109999999999],[968644800,725.71109999999999],[968731200,725.71109999999999],[968817600,725.71109999999999],[968904000,725.71109999999999],[968990400,725.71109999999999],[969076800,725.71109999999999],[969163200,725.71109999999999],[969249600,725.71109999999999],[969336000,725.71109999999999],[969422400,725.71109999999999],[969508800,725.71109999999999],[969595200,725.71109999999999],[969681600,725.71109999999999],[969768000,725.71109999999999],[969854400,725.71109999999999],[969940800,725.71109999999999],[970027200,725.71109999999999],[970113600,725.71109999999999],[970200000,725.71109999999999],[970286400,725.71109999999999],[970372800,725.71109999999999],[970459200,725.71109999999999],[970545600,725.71109999999999],[970632000,725.71109999999999],[970718400,725.71109999999999],[970804800,725.71109999999999],[970891200,725.71109999999999],[970977600,725.71109999999999],[971064000,725.71109999999999],[971150400,725.71109999999999],[971236800,725.71109999999999],[971323200,725.71109999999999],[971409600,725.71109999999999],[971496000,725.71109999999999],[971582400,725.71109999999999],[971668800,725.71109999999999],[971755200,725.71109999999999],[971841600,725.71109999999999],[971928000,725.71109999999999],[972014400,725.71109999999999],[972100800,725.71109999999999],[972187200,725.71109999999999],[972273600,725.71109999999999],[972360000,725.71109999999999],[972446400,725.71109999999999],[972532800,725.71109999999999],[972619200,725.71109999999999],[972705600,725.71109999999999],[972792000,725.71109999999999],[972882000,725.71109999999999],[972968400,725.71109999999999],[973054800,725.71109999999999],[973141200,725.71109999999999],[973227600,725.71109999999999],[973314000,725.71109999999999],[973400400,725.71109999999999],[973486800,725.71109999999999],[973573200,725.71109999999999],[973659600,725.71109999999999],[973746000,725.71109999999999],[973832400,725.71109999999999],[973918800,725.71109999999999],[974005200,725.71109999999999],[974091600,725.71109999999999],[974178000,725.71109999999999],[974264400,725.71109999999999],[974350800,725.71109999999999],[974437200,725.71109999999999],[974523600,725.71109999999999],[974610000,725.71109999999999],[974696400,725.71109999999999],[974782800,725.71109999999999],[974869200,725.71109999999999],[974955600,725.71109999999999],[975042000,725.71109999999999],[975128400,725.71109999999999],[975214800,725.71109999999999],[975301200,725.71109999999999],[975387600,725.71109999999999],[975474000,725.71109999999999],[975560400,725.71109999999999],[975646800,725.71109999999999],[975733200,725.71109999999999],[975819600,725.71109999999999],[975906000,725.71109999999999],[975992400,725.71109999999999],[976078800,725.71109999999999],[976165200,725.71109999999999],[976251600,725.71109999999999],[976338000,725.71109999999999],[976424400,725.71109999999999],[976510800,725.71109999999999],[976597200,725.71109999999999],[976683600,725.71109999999999],[976770000,725.71109999999999],[976856400,725.71109999999999],[976942800,725.71109999999999],[977029200,725.71109999999999],[977115600,725.71109999999999],[977202000,725.71109999999999],[977288400,725.71109999999999],[977374800,725.71109999999999],[977461200,725.71109999999999],[977547600,725.71109999999999],[977634000,725.71109999999999],[977720400,725.71109999999999],[977806800,725.71109999999999],[977893200,725.71109999999999],[977979600,725.71109999999999],[978066000,725.71109999999999],[978152400,725.71109999999999],[978238800,725.71109999999999],[978325200,725.71109999999999],[978411600,725.71109999999999],[978498000,725.71109999999999],[978584400,725.71109999999999],[978670800,725.71109999999999],[978757200,725.71109999999999],[978843600,725.71109999999999],[978930000,725.71109999999999],[979016400,725.71109999999999],[979102800,725.71109999999999],[979189200,725.71109999999999],[979275600,725.71109999999999],[979362000,725.71109999999999],[979448400,725.71109999999999],[979534800,725.71109999999999],[979621200,725.71109999999999],[979707600,725.71109999999999],[979794000,725.71109999999999],[979880400,725.71109999999999],[979966800,725.71109999999999],[980053200,725.71109999999999],[980139600,725.71109999999999],[980226000,725.71109999999999],[980312400,725.71109999999999],[980398800,725.71109999999999],[980485200,725.71109999999999],[980571600,725.71109999999999],[980658000,725.71109999999999],[980744400,725.71109999999999],[980830800,725.71109999999999],[980917200,725.71109999999999],[981003600,725.71109999999999],[981090000,725.71109999999999],[981176400,725.71109999999999],[981262800,725.71109999999999],[981349200,725.71109999999999],[981435600,725.71109999999999],[981522000,725.71109999999999],[981608400,725.71109999999999],[981694800,725.71109999999999],[981781200,725.71109999999999],[981867600,725.71109999999999],[981954000,725.71109999999999],[982040400,725.71109999999999],[982126800,725.71109999999999],[982213200,725.71109999999999],[982299600,725.71109999999999],[982386000,725.71109999999999],[982472400,725.71109999999999],[982558800,725.71109999999999],[982645200,725.71109999999999],[982731600,725.71109999999999],[982818000,725.71109999999999],[982904400,725.71109999999999],[982990800,725.71109999999999],[983077200,725.71109999999999],[983163600,725.71109999999999],[983250000,725.71109999999999],[983336400,725.71109999999999],[983422800,725.71109999999999],[983509200,725.71109999999999],[983595600,725.71109999999999],[983682000,725.71109999999999],[983768400,725.71109999999999],[983854800,725.71109999999999],[983941200,725.71109999999999],[984027600,725.71109999999999],[984114000,725.71109999999999],[984200400,725.71109999999999],[984286800,725.71109999999999],[984373200,725.71109999999999],[984459600,725.71109999999999],[984546000,725.71109999999999],[984632400,725.71109999999999],[984718800,725.71109999999999],[984805200,725.71109999999999],[984891600,725.71109999999999],[984978000,725.71109999999999],[985064400,725.71109999999999],[985150800,725.71109999999999],[985237200,725.71109999999999],[985323600,725.71109999999999],[985410000,725.71109999999999],[985496400,725.71109999999999],[985582800,725.71109999999999],[985669200,725.71109999999999],[985755600,725.71109999999999],[985842000,725.71109999999999],[985928400,725.71109999999999],[986014800,725.71109999999999],[986101200,725.71109999999999],[986184000,725.71109999999999],[986270400,725.71109999999999],[986356800,725.71109999999999],[986443200,725.71109999999999],[986529600,725.71109999999999],[986616000,725.71109999999999],[986702400,725.71109999999999],[986788800,725.71109999999999],[986875200,725.71109999999999],[986961600,725.71109999999999],[987048000,725.71109999999999],[987134400,725.71109999999999],[987220800,725.71109999999999],[987307200,725.71109999999999],[987393600,725.71109999999999],[987480000,725.71109999999999],[987566400,725.71109999999999],[987652800,725.71109999999999],[987739200,725.71109999999999],[987825600,725.71109999999999],[987912000,725.71109999999999],[987998400,725.71109999999999],[988084800,725.71109999999999],[988171200,725.71109999999999],[988257600,725.71109999999999],[988344000,725.71109999999999],[988430400,725.71109999999999],[988516800,725.71109999999999],[988603200,725.71109999999999],[988689600,725.71109999999999],[988776000,725.71109999999999],[988862400,725.71109999999999],[988948800,725.71109999999999],[989035200,725.71109999999999],[989121600,725.71109999999999],[989208000,725.71109999999999],[989294400,725.71109999999999],[989380800,725.71109999999999],[989467200,725.71109999999999],[989553600,725.71109999999999],[989640000,725.71109999999999],[989726400,725.71109999999999],[989812800,725.71109999999999],[989899200,725.71109999999999],[989985600,725.71109999999999],[990072000,725.71109999999999],[990158400,725.71109999999999],[990244800,725.71109999999999],[990331200,725.71109999999999],[990417600,725.71109999999999],[990504000,725.71109999999999],[990590400,725.71109999999999],[990676800,725.71109999999999],[990763200,725.71109999999999],[990849600,725.71109999999999],[990936000,725.71109999999999],[991022400,725.71109999999999],[991108800,725.71109999999999],[991195200,725.71109999999999],[991281600,725.71109999999999],[991368000,725.71109999999999],[991454400,725.71109999999999],[991540800,725.71109999999999],[991627200,725.71109999999999],[991713600,725.71109999999999],[991800000,725.71109999999999],[991886400,725.71109999999999],[991972800,725.71109999999999],[992059200,725.71109999999999],[992145600,725.71109999999999],[992232000,725.71109999999999],[992318400,725.71109999999999],[992404800,725.71109999999999],[992491200,725.71109999999999],[992577600,725.71109999999999],[992664000,725.71109999999999],[992750400,725.71109999999999],[992836800,725.71109999999999],[992923200,725.71109999999999],[993009600,725.71109999999999],[993096000,725.71109999999999],[993182400,725.71109999999999],[993268800,725.71109999999999],[993355200,725.71109999999999],[993441600,725.71109999999999],[993528000,725.71109999999999],[993614400,725.71109999999999],[993700800,725.71109999999999],[993787200,725.71109999999999],[993873600,725.71109999999999],[993960000,725.71109999999999],[994046400,725.71109999999999],[994132800,725.71109999999999],[994219200,725.71109999999999],[994305600,725.71109999999999],[994392000,725.71109999999999],[994478400,725.71109999999999],[994564800,725.71109999999999],[994651200,725.71109999999999],[994737600,725.71109999999999],[994824000,725.71109999999999],[994910400,725.71109999999999],[994996800,725.71109999999999],[995083200,725.71109999999999],[995169600,725.71109999999999],[995256000,725.71109999999999],[995342400,725.71109999999999],[995428800,725.71109999999999],[995515200,725.71109999999999],[995601600,725.71109999999999],[995688000,725.71109999999999],[995774400,725.71109999999999],[995860800,725.71109999999999],[995947200,725.71109999999999],[996033600,725.71109999999999],[996120000,725.71109999999999],[996206400,725.71109999999999],[996292800,725.71109999999999],[996379200,725.71109999999999],[996465600,725.71109999999999],[996552000,725.71109999999999],[996638400,725.71109999999999]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.28380000000004],[965275200,727.28380000000004],[965361600,727.28380000000004],[965448000,727.28380000000004],[965534400,727.28380000000004],[965620800,727.28380000000004],[965707200,727.28380000000004],[965793600,727.28380000000004],[965880000,727.28380000000004],[965966400,727.28380000000004],[966052800,727.28380000000004],[966139200,727.28380000000004],[966225600,727.28380000000004],[966312000,727.28380000000004],[966398400,727.28380000000004],[966484800,727.28380000000004],[966571200,727.28380000000004],[966657600,727.28380000000004],[966744000,727.28380000000004],[966830400,727.28380000000004],[966916800,727.28380000000004],[967003200,727.28380000000004],[967089600,727.28380000000004],[967176000,727.28380000000004],[967262400,727.28380000000004],[967348800,727.28380000000004],[967435200,727.28380000000004],[967521600,727.28380000000004],[967608000,727.28380000000004],[967694400,727.28380000000004],[967780800,727.28380000000004],[967867200,727.28380000000004],[967953600,727.28380000000004],[968040000,727.28380000000004],[968126400,727.28380000000004],[968212800,727.28380000000004],[968299200,727.28380000000004],[968385600,727.28380000000004],[968472000,727.28380000000004],[968558400,727.28380000000004],[968644800,727.28380000000004],[968731200,727.28380000000004],[968817600,727.28380000000004],[968904000,727.28380000000004],[968990400,727.28380000000004],[969076800,727.28380000000004],[969163200,727.28380000000004],[969249600,727.28380000000004],[969336000,727.28380000000004],[969422400,727.28380000000004],[969508800,727.28380000000004],[969595200,727.28380000000004],[969681600,727.28380000000004],[969768000,727.28380000000004],[969854400,727.28380000000004],[969940800,727.28380000000004],[970027200,727.28380000000004],[970113600,727.28380000000004],[970200000,727.28380000000004],[970286400,727.28380000000004],[970372800,727.28380000000004],[970459200,727.28380000000004],[970545600,727.28380000000004],[970632000,727.28380000000004],[970718400,727.28380000000004],[970804800,727.28380000000004],[970891200,727.28380000000004],[970977600,727.28380000000004],[971064000,727.28380000000004],[971150400,727.28380000000004],[971236800,727.28380000000004],[971323200,727.28380000000004],[971409600,727.28380000000004],[971496000,727.28380000000004],[971582400,727.28380000000004],[971668800,727.28380000000004],[971755200,727.28380000000004],[971841600,727.28380000000004],[971928000,727.28380000000004],[972014400,727.28380000000004],[972100800,727.28380000000004],[972187200,727.28380000000004],[972273600,727.28380000000004],[972360000,727.28380000000004],[972446400,727.28380000000004],[972532800,727.28380000000004],[972619200,727.28380000000004],[972705600,727.28380000000004],[972792000,727.28380000000004],[972882000,727.28380000000004],[972968400,727.28380000000004],[973054800,727.28380000000004],[973141200,727.28380000000004],[973227600,727.28380000000004],[973314000,727.28380000000004],[973400400,727.28380000000004],[973486800,727.28380000000004],[973573200,727.28380000000004],[973659600,727.28380000000004],[973746000,727.28380000000004],[973832400,727.28380000000004],[973918800,727.28380000000004],[974005200,727.28380000000004],[974091600,727.28380000000004],[974178000,727.28380000000004],[974264400,727.28380000000004],[974350800,727.28380000000004],[974437200,727.28380000000004],[974523600,727.28380000000004],[974610000,727.28380000000004],[974696400,727.28380000000004],[974782800,727.28380000000004],[974869200,727.28380000000004],[974955600,727.28380000000004],[975042000,727.28380000000004],[975128400,727.28380000000004],[975214800,727.28380000000004],[975301200,727.28380000000004],[975387600,727.28380000000004],[975474000,727.28380000000004],[975560400,727.28380000000004],[975646800,727.28380000000004],[975733200,727.28380000000004],[975819600,727.28380000000004],[975906000,727.28380000000004],[975992400,727.28380000000004],[976078800,727.28380000000004],[976165200,727.28380000000004],[976251600,727.28380000000004],[976338000,727.28380000000004],[976424400,727.28380000000004],[976510800,727.28380000000004],[976597200,727.28380000000004],[976683600,727.28380000000004],[976770000,727.28380000000004],[976856400,727.28380000000004],[976942800,727.28380000000004],[977029200,727.28380000000004],[977115600,727.28380000000004],[977202000,727.28380000000004],[977288400,727.28380000000004],[977374800,727.28380000000004],[977461200,727.28380000000004],[977547600,727.28380000000004],[977634000,727.28380000000004],[977720400,727.28380000000004],[977806800,727.28380000000004],[977893200,727.28380000000004],[977979600,727.28380000000004],[978066000,727.28380000000004],[978152400,727.28380000000004],[978238800,727.28380000000004],[978325200,727.28380000000004],[978411600,727.28380000000004],[978498000,727.28380000000004],[978584400,727.28380000000004],[978670800,727.28380000000004],[978757200,727.28380000000004],[978843600,727.28380000000004],[978930000,727.28380000000004],[979016400,727.28380000000004],[979102800,727.28380000000004],[979189200,727.28380000000004],[979275600,727.28380000000004],[979362000,727.28380000000004],[979448400,727.28380000000004],[979534800,727.28380000000004],[979621200,727.28380000000004],[979707600,727.28380000000004],[979794000,727.28380000000004],[979880400,727.28380000000004],[979966800,727.28380000000004],[980053200,727.28380000000004],[980139600,727.28380000000004],[980226000,727.28380000000004],[980312400,727.28380000000004],[980398800,727.28380000000004],[980485200,727.28380000000004],[980571600,727.28380000000004],[980658000,727.28380000000004],[980744400,727.28380000000004],[980830800,727.28380000000004],[980917200,727.28380000000004],[981003600,727.28380000000004],[981090000,727.28380000000004],[981176400,727.28380000000004],[981262800,727.28380000000004],[981349200,727.28380000000004],[981435600,727.28380000000004],[981522000,727.28380000000004],[981608400,727.28380000000004],[981694800,727.28380000000004],[981781200,727.28380000000004],[981867600,727.28380000000004],[981954000,727.28380000000004],[982040400,727.28380000000004],[982126800,727.28380000000004],[982213200,727.28380000000004],[982299600,727.28380000000004],[982386000,727.28380000000004],[982472400,727.28380000000004],[982558800,727.28380000000004],[982645200,727.28380000000004],[982731600,727.28380000000004],[982818000,727.28380000000004],[982904400,727.28380000000004],[982990800,727.28380000000004],[983077200,727.28380000000004],[983163600,727.28380000000004],[983250000,727.28380000000004],[983336400,727.28380000000004],[983422800,727.28380000000004],[983509200,727.28380000000004],[983595600,727.28380000000004],[983682000,727.28380000000004],[983768400,727.28380000000004],[983854800,727.28380000000004],[983941200,727.28380000000004],[984027600,727.28380000000004],[984114000,727.28380000000004],[984200400,727.28380000000004],[984286800,727.28380000000004],[984373200,727.28380000000004],[984459600,727.28380000000004],[984546000,727.28380000000004],[984632400,727.28380000000004],[984718800,727.28380000000004],[984805200,727.28380000000004],[984891600,727.28380000000004],[984978000,727.28380000000004],[985064400,727.28380000000004],[985150800,727.28380000000004],[985237200,727.28380000000004],[985323600,727.28380000000004],[985410000,727.28380000000004],[985496400,727.28380000000004],[985582800,727.28380000000004],[985669200,727.28380000000004],[985755600,727.28380000000004],[985842000,727.28380000000004],[985928400,727.28380000000004],[986014800,727.28380000000004],[986101200,727.28380000000004],[986184000,727.28380000000004],[986270400,727.28380000000004],[986356800,727.28380000000004],[986443200,727.28380000000004],[986529600,727.28380000000004],[986616000,727.28380000000004],[986702400,727.28380000000004],[986788800,727.28380000000004],[986875200,727.28380000000004],[986961600,727.28380000000004],[987048000,727.28380000000004],[987134400,727.28380000000004],[987220800,727.28380000000004],[987307200,727.28380000000004],[987393600,727.28380000000004],[987480000,727.28380000000004],[987566400,727.28380000000004],[987652800,727.28380000000004],[987739200,727.28380000000004],[987825600,727.28380000000004],[987912000,727.28380000000004],[987998400,727.28380000000004],[988084800,727.28380000000004],[988171200,727.28380000000004],[988257600,727.28380000000004],[988344000,727.28380000000004],[988430400,727.28380000000004],[988516800,727.28380000000004],[988603200,727.28380000000004],[988689600,727.28380000000004],[988776000,727.28380000000004],[988862400,727.28380000000004],[988948800,727.28380000000004],[989035200,727.28380000000004],[989121600,727.28380000000004],[989208000,727.28380000000004],[989294400,727.28380000000004],[989380800,727.28380000000004],[989467200,727.28380000000004],[989553600,727.28380000000004],[989640000,727.28380000000004],[989726400,727.28380000000004],[989812800,727.28380000000004],[989899200,727.28380000000004],[989985600,727.28380000000004],[990072000,727.28380000000004],[990158400,727.28380000000004],[990244800,727.28380000000004],[990331200,727.28380000000004],[990417600,727.28380000000004],[990504000,727.28380000000004],[990590400,727.28380000000004],[990676800,727.28380000000004],[990763200,727.28380000000004],[990849600,727.28380000000004],[990936000,727.28380000000004],[991022400,727.28380000000004],[991108800,727.28380000000004],[991195200,727.28380000000004],[991281600,727.28380000000004],[991368000,727.28380000000004],[991454400,727.28380000000004],[991540800,727.28380000000004],[991627200,727.28380000000004],[991713600,727.28380000000004],[991800000,727.28380000000004],[991886400,727.28380000000004],[991972800,727.28380000000004],[992059200,727.28380000000004],[992145600,727.28380000000004],[992232000,727.28380000000004],[992318400,727.28380000000004],[992404800,727.28380000000004],[992491200,727.28380000000004],[992577600,727.28380000000004],[992664000,727.28380000000004],[992750400,727.28380000000004],[992836800,727.28380000000004],[992923200,727.28380000000004],[993009600,727.28380000000004],[993096000,727.28380000000004],[993182400,727.28380000000004],[993268800,727.28380000000004],[993355200,727.28380000000004],[993441600,727.28380000000004],[993528000,727.28380000000004],[993614400,727.28380000000004],[993700800,727.28380000000004],[993787200,727.28380000000004],[993873600,727.28380000000004],[993960000,727.28380000000004],[994046400,727.28380000000004],[994132800,727.28380000000004],[994219200,727.28380000000004],[994305600,727.28380000000004],[994392000,727.28380000000004],[994478400,727.28380000000004],[994564800,727.28380000000004],[994651200,727.28380000000004],[994737600,727.28380000000004],[994824000,727.28380000000004],[994910400,727.28380000000004],[994996800,727.28380000000004],[995083200,727.28380000000004],[995169600,727.28380000000004],[995256000,727.28380000000004],[995342400,727.28380000000004],[995428800,727.28380000000004],[995515200,727.28380000000004],[995601600,727.28380000000004],[995688000,727.28380000000004],[995774400,727.28380000000004],[995860800,727.28380000000004],[995947200,727.28380000000004],[996033600,727.28380000000004],[996120000,727.28380000000004],[996206400,727.28380000000004],[996292800,727.28380000000004],[996379200,727.28380000000004],[996465600,727.28380000000004],[996552000,727.28380000000004],[996638400,727.28380000000004]],"color":"","scatterMarkerSymbol":"none"},"ISIP":{"name":"ISIP","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.27999999999997],[965275200,728.27999999999997],[965361600,728.27999999999997],[965448000,728.27999999999997],[965534400,728.27999999999997],[965620800,728.27999999999997],[965707200,728.27999999999997],[965793600,728.27999999999997],[965880000,728.27999999999997],[965966400,728.27999999999997],[966052800,728.27999999999997],[966139200,728.27999999999997],[966225600,728.27999999999997],[966312000,728.27999999999997],[966398400,728.27999999999997],[966484800,728.27999999999997],[966571200,728.27999999999997],[966657600,728.27999999999997],[966744000,728.27999999999997],[966830400,728.27999999999997],[966916800,728.27999999999997],[967003200,728.27999999999997],[967089600,728.27999999999997],[967176000,728.27999999999997],[967262400,728.27999999999997],[967348800,728.27999999999997],[967435200,728.27999999999997],[967521600,728.27999999999997],[967608000,728.27999999999997],[967694400,728.27999999999997],[967780800,728.27999999999997],[967867200,728.27999999999997],[967953600,728.27999999999997],[968040000,728.27999999999997],[968126400,728.27999999999997],[968212800,728.27999999999997],[968299200,728.27999999999997],[968385600,728.27999999999997],[968472000,728.27999999999997],[968558400,728.27999999999997],[968644800,728.27999999999997],[968731200,728.27999999999997],[968817600,728.27999999999997],[968904000,728.27999999999997],[968990400,728.27999999999997],[969076800,728.27999999999997],[969163200,728.27999999999997],[969249600,728.27999999999997],[969336000,728.27999999999997],[969422400,728.27999999999997],[969508800,728.27999999999997],[969595200,728.27999999999997],[969681600,728.27999999999997],[969768000,728.27999999999997],[969854400,728.27999999999997],[969940800,728.27999999999997],[970027200,728.27999999999997],[970113600,728.27999999999997],[970200000,728.27999999999997],[970286400,728.27999999999997],[970372800,728.27999999999997],[970459200,728.27999999999997],[970545600,728.27999999999997],[970632000,728.27999999999997],[970718400,728.27999999999997],[970804800,728.27999999999997],[970891200,728.27999999999997],[970977600,728.27999999999997],[971064000,728.27999999999997],[971150400,728.27999999999997],[971236800,728.27999999999997],[971323200,728.27999999999997],[971409600,728.27999999999997],[971496000,728.27999999999997],[971582400,728.27999999999997],[971668800,728.27999999999997],[971755200,728.27999999999997],[971841600,728.27999999999997],[971928000,728.27999999999997],[972014400,728.27999999999997],[972100800,728.27999999999997],[972187200,728.27999999999997],[972273600,728.27999999999997],[972360000,728.27999999999997],[972446400,728.27999999999997],[972532800,728.27999999999997],[972619200,728.27999999999997],[972705600,728.27999999999997],[972792000,728.27999999999997],[972882000,728.27999999999997],[972968400,728.27999999999997],[973054800,728.27999999999997],[973141200,728.27999999999997],[973227600,728.27999999999997],[973314000,728.27999999999997],[973400400,728.27999999999997],[973486800,728.27999999999997],[973573200,728.27999999999997],[973659600,728.27999999999997],[973746000,728.27999999999997],[973832400,728.27999999999997],[973918800,728.27999999999997],[974005200,728.27999999999997],[974091600,728.27999999999997],[974178000,728.27999999999997],[974264400,728.27999999999997],[974350800,728.27999999999997],[974437200,728.27999999999997],[974523600,728.27999999999997],[974610000,728.27999999999997],[974696400,728.27999999999997],[974782800,728.27999999999997],[974869200,728.27999999999997],[974955600,728.27999999999997],[975042000,728.27999999999997],[975128400,728.27999999999997],[975214800,728.27999999999997],[975301200,728.27999999999997],[975387600,728.27999999999997],[975474000,728.27999999999997],[975560400,728.27999999999997],[975646800,728.27999999999997],[975733200,728.27999999999997],[975819600,728.27999999999997],[975906000,728.27999999999997],[975992400,728.27999999999997],[976078800,728.27999999999997],[976165200,728.27999999999997],[976251600,728.27999999999997],[976338000,728.27999999999997],[976424400,728.27999999999997],[976510800,728.27999999999997],[976597200,728.27999999999997],[976683600,728.27999999999997],[976770000,728.27999999999997],[976856400,728.27999999999997],[976942800,728.27999999999997],[977029200,728.27999999999997],[977115600,728.27999999999997],[977202000,728.27999999999997],[977288400,728.27999999999997],[977374800,728.27999999999997],[977461200,728.27999999999997],[977547600,728.27999999999997],[977634000,728.27999999999997],[977720400,728.27999999999997],[977806800,728.27999999999997],[977893200,728.27999999999997],[977979600,728.27999999999997],[978066000,728.27999999999997],[978152400,728.27999999999997],[978238800,728.27999999999997],[978325200,728.27999999999997],[978411600,728.27999999999997],[978498000,728.27999999999997],[978584400,728.27999999999997],[978670800,728.27999999999997],[978757200,728.27999999999997],[978843600,728.27999999999997],[978930000,728.27999999999997],[979016400,728.27999999999997],[979102800,728.27999999999997],[979189200,728.27999999999997],[979275600,728.27999999999997],[979362000,728.27999999999997],[979448400,728.27999999999997],[979534800,728.27999999999997],[979621200,728.27999999999997],[979707600,728.27999999999997],[979794000,728.27999999999997],[979880400,728.27999999999997],[979966800,728.27999999999997],[980053200,728.27999999999997],[980139600,728.27999999999997],[980226000,728.27999999999997],[980312400,728.27999999999997],[980398800,728.27999999999997],[980485200,728.27999999999997],[980571600,728.27999999999997],[980658000,728.27999999999997],[980744400,728.27999999999997],[980830800,728.27999999999997],[980917200,728.27999999999997],[981003600,728.27999999999997],[981090000,728.27999999999997],[981176400,728.27999999999997],[981262800,728.27999999999997],[981349200,728.27999999999997],[981435600,728.27999999999997],[981522000,728.27999999999997],[981608400,728.27999999999997],[981694800,728.27999999999997],[981781200,728.27999999999997],[981867600,728.27999999999997],[981954000,728.27999999999997],[982040400,728.27999999999997],[982126800,728.27999999999997],[982213200,728.27999999999997],[982299600,728.27999999999997],[982386000,728.27999999999997],[982472400,728.27999999999997],[982558800,728.27999999999997],[982645200,728.27999999999997],[982731600,728.27999999999997],[982818000,728.27999999999997],[982904400,728.27999999999997],[982990800,728.27999999999997],[983077200,728.27999999999997],[983163600,728.27999999999997],[983250000,728.27999999999997],[983336400,728.27999999999997],[983422800,728.27999999999997],[983509200,728.27999999999997],[983595600,728.27999999999997],[983682000,728.27999999999997],[983768400,728.27999999999997],[983854800,728.27999999999997],[983941200,728.27999999999997],[984027600,728.27999999999997],[984114000,728.27999999999997],[984200400,728.27999999999997],[984286800,728.27999999999997],[984373200,728.27999999999997],[984459600,728.27999999999997],[984546000,728.27999999999997],[984632400,728.27999999999997],[984718800,728.27999999999997],[984805200,728.27999999999997],[984891600,728.27999999999997],[984978000,728.27999999999997],[985064400,728.27999999999997],[985150800,728.27999999999997],[985237200,728.27999999999997],[985323600,728.27999999999997],[985410000,728.27999999999997],[985496400,728.27999999999997],[985582800,728.27999999999997],[985669200,728.27999999999997],[985755600,728.27999999999997],[985842000,728.27999999999997],[985928400,728.27999999999997],[986014800,728.27999999999997],[986101200,728.27999999999997],[986184000,728.27999999999997],[986270400,728.27999999999997],[986356800,728.27999999999997],[986443200,728.27999999999997],[986529600,728.27999999999997],[986616000,728.27999999999997],[986702400,728.27999999999997],[986788800,728.27999999999997],[986875200,728.27999999999997],[986961600,728.27999999999997],[987048000,728.27999999999997],[987134400,728.27999999999997],[987220800,728.27999999999997],[987307200,728.27999999999997],[987393600,728.27999999999997],[987480000,728.27999999999997],[987566400,728.27999999999997],[987652800,728.27999999999997],[987739200,728.27999999999997],[987825600,728.27999999999997],[987912000,728.27999999999997],[987998400,728.27999999999997],[988084800,728.27999999999997],[988171200,728.27999999999997],[988257600,728.27999999999997],[988344000,728.27999999999997],[988430400,728.27999999999997],[988516800,728.27999999999997],[988603200,728.27999999999997],[988689600,728.27999999999997],[988776000,728.27999999999997],[988862400,728.27999999999997],[988948800,728.27999999999997],[989035200,728.27999999999997],[989121600,728.27999999999997],[989208000,728.27999999999997],[989294400,728.27999999999997],[989380800,728.27999999999997],[989467200,728.27999999999997],[989553600,728.27999999999997],[989640000,728.27999999999997],[989726400,728.27999999999997],[989812800,728.27999999999997],[989899200,728.27999999999997],[989985600,728.27999999999997],[990072000,728.27999999999997],[990158400,728.27999999999997],[990244800,728.27999999999997],[990331200,728.27999999999997],[990417600,728.27999999999997],[990504000,728.27999999999997],[990590400,728.27999999999997],[990676800,728.27999999999997],[990763200,728.27999999999997],[990849600,728.27999999999997],[990936000,728.27999999999997],[991022400,728.27999999999997],[991108800,728.27999999999997],[991195200,728.27999999999997],[991281600,728.27999999999997],[991368000,728.27999999999997],[991454400,728.27999999999997],[991540800,728.27999999999997],[991627200,728.27999999999997],[991713600,728.27999999999997],[991800000,728.27999999999997],[991886400,728.27999999999997],[991972800,728.27999999999997],[992059200,728.27999999999997],[992145600,728.27999999999997],[992232000,728.27999999999997],[992318400,728.27999999999997],[992404800,728.27999999999997],[992491200,728.27999999999997],[992577600,728.27999999999997],[992664000,728.27999999999997],[992750400,728.27999999999997],[992836800,728.27999999999997],[992923200,728.27999999999997],[993009600,728.27999999999997],[993096000,728.27999999999997],[993182400,728.27999999999997],[993268800,728.27999999999997],[993355200,728.27999999999997],[993441600,728.27999999999997],[993528000,728.27999999999997],[993614400,728.27999999999997],[993700800,728.27999999999997],[993787200,728.27999999999997],[993873600,728.27999999999997],[993960000,728.27999999999997],[994046400,728.27999999999997],[994132800,728.27999999999997],[994219200,728.27999999999997],[994305600,728.27999999999997],[994392000,728.27999999999997],[994478400,728.27999999999997],[994564800,728.27999999999997],[994651200,728.27999999999997],[994737600,728.27999999999997],[994824000,728.27999999999997],[994910400,728.27999999999997],[994996800,728.27999999999997],[995083200,728.27999999999997],[995169600,728.27999999999997],[995256000,728.27999999999997],[995342400,728.27999999999997],[995428800,728.27999999999997],[995515200,728.27999999999997],[995601600,728.27999999999997],[995688000,728.27999999999997],[995774400,728.27999999999997],[995860800,728.27999999999997],[995947200,728.27999999999997],[996033600,728.27999999999997],[996120000,728.27999999999997],[996206400,728.27999999999997],[996292800,728.27999999999997],[996379200,728.27999999999997],[996465600,728.27999999999997],[996552000,728.27999999999997],[996638400,728.27999999999997]],"color":"","scatterMarkerSymbol":"none"},"GPS":{"name":"GPS","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.77329999999995],[965275200,728.77329999999995],[965361600,728.77329999999995],[965448000,728.77329999999995],[965534400,728.77329999999995],[965620800,728.77329999999995],[965707200,728.77329999999995],[965793600,728.77329999999995],[965880000,728.77329999999995],[965966400,728.77329999999995],[966052800,728.77329999999995],[966139200,728.77329999999995],[966225600,728.77329999999995],[966312000,728.77329999999995],[966398400,728.77329999999995],[966484800,728.77329999999995],[966571200,728.77329999999995],[966657600,728.77329999999995],[966744000,728.77329999999995],[966830400,728.77329999999995],[966916800,728.77329999999995],[967003200,728.77329999999995],[967089600,728.77329999999995],[967176000,728.77329999999995],[967262400,728.77329999999995],[967348800,728.77329999999995],[967435200,728.77329999999995],[967521600,728.77329999999995],[967608000,728.77329999999995],[967694400,728.77329999999995],[967780800,728.77329999999995],[967867200,728.77329999999995],[967953600,728.77329999999995],[968040000,728.77329999999995],[968126400,728.77329999999995],[968212800,728.77329999999995],[968299200,728.77329999999995],[968385600,728.77329999999995],[968472000,728.77329999999995],[968558400,728.77329999999995],[968644800,728.77329999999995],[968731200,728.77329999999995],[968817600,728.77329999999995],[968904000,728.77329999999995],[968990400,728.77329999999995],[969076800,728.77329999999995],[969163200,728.77329999999995],[969249600,728.77329999999995],[969336000,728.77329999999995],[969422400,728.77329999999995],[969508800,728.77329999999995],[969595200,728.77329999999995],[969681600,728.77329999999995],[969768000,728.77329999999995],[969854400,728.77329999999995],[969940800,728.77329999999995],[970027200,728.77329999999995],[970113600,728.77329999999995],[970200000,728.77329999999995],[970286400,728.77329999999995],[970372800,728.77329999999995],[970459200,728.77329999999995],[970545600,728.77329999999995],[970632000,728.77329999999995],[970718400,728.77329999999995],[970804800,728.77329999999995],[970891200,728.77329999999995],[970977600,728.77329999999995],[971064000,728.77329999999995],[971150400,728.77329999999995],[971236800,728.77329999999995],[971323200,728.77329999999995],[971409600,728.77329999999995],[971496000,728.77329999999995],[971582400,728.77329999999995],[971668800,728.77329999999995],[971755200,728.77329999999995],[971841600,728.77329999999995],[971928000,728.77329999999995],[972014400,728.77329999999995],[972100800,728.77329999999995],[972187200,728.77329999999995],[972273600,728.77329999999995],[972360000,728.77329999999995],[972446400,728.77329999999995],[972532800,728.77329999999995],[972619200,728.77329999999995],[972705600,728.77329999999995],[972792000,728.77329999999995],[972882000,728.77329999999995],[972968400,728.77329999999995],[973054800,728.77329999999995],[973141200,728.77329999999995],[973227600,728.77329999999995],[973314000,728.77329999999995],[973400400,728.77329999999995],[973486800,728.77329999999995],[973573200,728.77329999999995],[973659600,728.77329999999995],[973746000,728.77329999999995],[973832400,728.77329999999995],[973918800,728.77329999999995],[974005200,728.77329999999995],[974091600,728.77329999999995],[974178000,728.77329999999995],[974264400,728.77329999999995],[974350800,728.77329999999995],[974437200,728.77329999999995],[974523600,728.77329999999995],[974610000,728.77329999999995],[974696400,728.77329999999995],[974782800,728.77329999999995],[974869200,728.77329999999995],[974955600,728.77329999999995],[975042000,728.77329999999995],[975128400,728.77329999999995],[975214800,728.77329999999995],[975301200,728.77329999999995],[975387600,728.77329999999995],[975474000,728.77329999999995],[975560400,728.77329999999995],[975646800,728.77329999999995],[975733200,728.77329999999995],[975819600,728.77329999999995],[975906000,728.77329999999995],[975992400,728.77329999999995],[976078800,728.77329999999995],[976165200,728.77329999999995],[976251600,728.77329999999995],[976338000,728.77329999999995],[976424400,728.77329999999995],[976510800,728.77329999999995],[976597200,728.77329999999995],[976683600,728.77329999999995],[976770000,728.77329999999995],[976856400,728.77329999999995],[976942800,728.77329999999995],[977029200,728.77329999999995],[977115600,728.77329999999995],[977202000,728.77329999999995],[977288400,728.77329999999995],[977374800,728.77329999999995],[977461200,728.77329999999995],[977547600,728.77329999999995],[977634000,728.77329999999995],[977720400,728.77329999999995],[977806800,728.77329999999995],[977893200,728.77329999999995],[977979600,728.77329999999995],[978066000,728.77329999999995],[978152400,728.77329999999995],[978238800,728.77329999999995],[978325200,728.77329999999995],[978411600,728.77329999999995],[978498000,728.77329999999995],[978584400,728.77329999999995],[978670800,728.77329999999995],[978757200,728.77329999999995],[978843600,728.77329999999995],[978930000,728.77329999999995],[979016400,728.77329999999995],[979102800,728.77329999999995],[979189200,728.77329999999995],[979275600,728.77329999999995],[979362000,728.77329999999995],[979448400,728.77329999999995],[979534800,728.77329999999995],[979621200,728.77329999999995],[979707600,728.77329999999995],[979794000,728.77329999999995],[979880400,728.77329999999995],[979966800,728.77329999999995],[980053200,728.77329999999995],[980139600,728.77329999999995],[980226000,728.77329999999995],[980312400,728.77329999999995],[980398800,728.77329999999995],[980485200,728.77329999999995],[980571600,728.77329999999995],[980658000,728.77329999999995],[980744400,728.77329999999995],[980830800,728.77329999999995],[980917200,728.77329999999995],[981003600,728.77329999999995],[981090000,728.77329999999995],[981176400,728.77329999999995],[981262800,728.77329999999995],[981349200,728.77329999999995],[981435600,728.77329999999995],[981522000,728.77329999999995],[981608400,728.77329999999995],[981694800,728.77329999999995],[981781200,728.77329999999995],[981867600,728.77329999999995],[981954000,728.77329999999995],[982040400,728.77329999999995],[982126800,728.77329999999995],[982213200,728.77329999999995],[982299600,728.77329999999995],[982386000,728.77329999999995],[982472400,728.77329999999995],[982558800,728.77329999999995],[982645200,728.77329999999995],[982731600,728.77329999999995],[982818000,728.77329999999995],[982904400,728.77329999999995],[982990800,728.77329999999995],[983077200,728.77329999999995],[983163600,728.77329999999995],[983250000,728.77329999999995],[983336400,728.77329999999995],[983422800,728.77329999999995],[983509200,728.77329999999995],[983595600,728.77329999999995],[983682000,728.77329999999995],[983768400,728.77329999999995],[983854800,728.77329999999995],[983941200,728.77329999999995],[984027600,728.77329999999995],[984114000,728.77329999999995],[984200400,728.77329999999995],[984286800,728.77329999999995],[984373200,728.77329999999995],[984459600,728.77329999999995],[984546000,728.77329999999995],[984632400,728.77329999999995],[984718800,728.77329999999995],[984805200,728.77329999999995],[984891600,728.77329999999995],[984978000,728.77329999999995],[985064400,728.77329999999995],[985150800,728.77329999999995],[985237200,728.77329999999995],[985323600,728.77329999999995],[985410000,728.77329999999995],[985496400,728.77329999999995],[985582800,728.77329999999995],[985669200,728.77329999999995],[985755600,728.77329999999995],[985842000,728.77329999999995],[985928400,728.77329999999995],[986014800,728.77329999999995],[986101200,728.77329999999995],[986184000,728.77329999999995],[986270400,728.77329999999995],[986356800,728.77329999999995],[986443200,728.77329999999995],[986529600,728.77329999999995],[986616000,728.77329999999995],[986702400,728.77329999999995],[986788800,728.77329999999995],[986875200,728.77329999999995],[986961600,728.77329999999995],[987048000,728.77329999999995],[987134400,728.77329999999995],[987220800,728.77329999999995],[987307200,728.77329999999995],[987393600,728.77329999999995],[987480000,728.77329999999995],[987566400,728.77329999999995],[987652800,728.77329999999995],[987739200,728.77329999999995],[987825600,728.77329999999995],[987912000,728.77329999999995],[987998400,728.77329999999995],[988084800,728.77329999999995],[988171200,728.77329999999995],[988257600,728.77329999999995],[988344000,728.77329999999995],[988430400,728.77329999999995],[988516800,728.77329999999995],[988603200,728.77329999999995],[988689600,728.77329999999995],[988776000,728.77329999999995],[988862400,728.77329999999995],[988948800,728.77329999999995],[989035200,728.77329999999995],[989121600,728.77329999999995],[989208000,728.77329999999995],[989294400,728.77329999999995],[989380800,728.77329999999995],[989467200,728.77329999999995],[989553600,728.77329999999995],[989640000,728.77329999999995],[989726400,728.77329999999995],[989812800,728.77329999999995],[989899200,728.77329999999995],[989985600,728.77329999999995],[990072000,728.77329999999995],[990158400,728.77329999999995],[990244800,728.77329999999995],[990331200,728.77329999999995],[990417600,728.77329999999995],[990504000,728.77329999999995],[990590400,728.77329999999995],[990676800,728.77329999999995],[990763200,728.77329999999995],[990849600,728.77329999999995],[990936000,728.77329999999995],[991022400,728.77329999999995],[991108800,728.77329999999995],[991195200,728.77329999999995],[991281600,728.77329999999995],[991368000,728.77329999999995],[991454400,728.77329999999995],[991540800,728.77329999999995],[991627200,728.77329999999995],[991713600,728.77329999999995],[991800000,728.77329999999995],[991886400,728.77329999999995],[991972800,728.77329999999995],[992059200,728.77329999999995],[992145600,728.77329999999995],[992232000,728.77329999999995],[992318400,728.77329999999995],[992404800,728.77329999999995],[992491200,728.77329999999995],[992577600,728.77329999999995],[992664000,728.77329999999995],[992750400,728.77329999999995],[992836800,728.77329999999995],[992923200,728.77329999999995],[993009600,728.77329999999995],[993096000,728.77329999999995],[993182400,728.77329999999995],[993268800,728.77329999999995],[993355200,728.77329999999995],[993441600,728.77329999999995],[993528000,728.77329999999995],[993614400,728.77329999999995],[993700800,728.77329999999995],[993787200,728.77329999999995],[993873600,728.77329999999995],[993960000,728.77329999999995],[994046400,728.77329999999995],[994132800,728.77329999999995],[994219200,728.77329999999995],[994305600,728.77329999999995],[994392000,728.77329999999995],[994478400,728.77329999999995],[994564800,728.77329999999995],[994651200,728.77329999999995],[994737600,728.77329999999995],[994824000,728.77329999999995],[994910400,728.77329999999995],[994996800,728.77329999999995],[995083200,728.77329999999995],[995169600,728.77329999999995],[995256000,728.77329999999995],[995342400,728.77329999999995],[995428800,728.77329999999995],[995515200,728.77329999999995],[995601600,728.77329999999995],[995688000,728.77329999999995],[995774400,728.77329999999995],[995860800,728.77329999999995],[995947200,728.77329999999995],[996033600,728.77329999999995],[996120000,728.77329999999995],[996206400,728.77329999999995],[996292800,728.77329999999995],[996379200,728.77329999999995],[996465600,728.77329999999995],[996552000,728.77329999999995],[996638400,728.77329999999995]],"color":"","scatterMarkerSymbol":"none"},"FD":{"name":"FD","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.25419999999997],[965275200,729.25419999999997],[965361600,729.25419999999997],[965448000,729.25419999999997],[965534400,729.25419999999997],[965620800,729.25419999999997],[965707200,729.25419999999997],[965793600,729.25419999999997],[965880000,729.25419999999997],[965966400,729.25419999999997],[966052800,729.25419999999997],[966139200,729.25419999999997],[966225600,729.25419999999997],[966312000,729.25419999999997],[966398400,729.25419999999997],[966484800,729.25419999999997],[966571200,729.25419999999997],[966657600,729.25419999999997],[966744000,729.25419999999997],[966830400,729.25419999999997],[966916800,729.25419999999997],[967003200,729.25419999999997],[967089600,729.25419999999997],[967176000,729.25419999999997],[967262400,729.25419999999997],[967348800,729.25419999999997],[967435200,729.25419999999997],[967521600,729.25419999999997],[967608000,729.25419999999997],[967694400,729.25419999999997],[967780800,729.25419999999997],[967867200,729.25419999999997],[967953600,729.25419999999997],[968040000,729.25419999999997],[968126400,729.25419999999997],[968212800,729.25419999999997],[968299200,729.25419999999997],[968385600,729.25419999999997],[968472000,729.25419999999997],[968558400,729.25419999999997],[968644800,729.25419999999997],[968731200,729.25419999999997],[968817600,729.25419999999997],[968904000,729.25419999999997],[968990400,729.25419999999997],[969076800,729.25419999999997],[969163200,729.25419999999997],[969249600,729.25419999999997],[969336000,729.25419999999997],[969422400,729.25419999999997],[969508800,729.25419999999997],[969595200,729.25419999999997],[969681600,729.25419999999997],[969768000,729.25419999999997],[969854400,729.25419999999997],[969940800,729.25419999999997],[970027200,729.25419999999997],[970113600,729.25419999999997],[970200000,729.25419999999997],[970286400,729.25419999999997],[970372800,729.25419999999997],[970459200,729.25419999999997],[970545600,729.25419999999997],[970632000,729.25419999999997],[970718400,729.25419999999997],[970804800,729.25419999999997],[970891200,729.25419999999997],[970977600,729.25419999999997],[971064000,729.25419999999997],[971150400,729.25419999999997],[971236800,729.25419999999997],[971323200,729.25419999999997],[971409600,729.25419999999997],[971496000,729.25419999999997],[971582400,729.25419999999997],[971668800,729.25419999999997],[971755200,729.25419999999997],[971841600,729.25419999999997],[971928000,729.25419999999997],[972014400,729.25419999999997],[972100800,729.25419999999997],[972187200,729.25419999999997],[972273600,729.25419999999997],[972360000,729.25419999999997],[972446400,729.25419999999997],[972532800,729.25419999999997],[972619200,729.25419999999997],[972705600,729.25419999999997],[972792000,729.25419999999997],[972882000,729.25419999999997],[972968400,729.25419999999997],[973054800,729.25419999999997],[973141200,729.25419999999997],[973227600,729.25419999999997],[973314000,729.25419999999997],[973400400,729.25419999999997],[973486800,729.25419999999997],[973573200,729.25419999999997],[973659600,729.25419999999997],[973746000,729.25419999999997],[973832400,729.25419999999997],[973918800,729.25419999999997],[974005200,729.25419999999997],[974091600,729.25419999999997],[974178000,729.25419999999997],[974264400,729.25419999999997],[974350800,729.25419999999997],[974437200,729.25419999999997],[974523600,729.25419999999997],[974610000,729.25419999999997],[974696400,729.25419999999997],[974782800,729.25419999999997],[974869200,729.25419999999997],[974955600,729.25419999999997],[975042000,729.25419999999997],[975128400,729.25419999999997],[975214800,729.25419999999997],[975301200,729.25419999999997],[975387600,729.25419999999997],[975474000,729.25419999999997],[975560400,729.25419999999997],[975646800,729.25419999999997],[975733200,729.25419999999997],[975819600,729.25419999999997],[975906000,729.25419999999997],[975992400,729.25419999999997],[976078800,729.25419999999997],[976165200,729.25419999999997],[976251600,729.25419999999997],[976338000,729.25419999999997],[976424400,729.25419999999997],[976510800,729.25419999999997],[976597200,729.25419999999997],[976683600,729.25419999999997],[976770000,729.25419999999997],[976856400,729.25419999999997],[976942800,729.25419999999997],[977029200,729.25419999999997],[977115600,729.25419999999997],[977202000,729.25419999999997],[977288400,729.25419999999997],[977374800,729.25419999999997],[977461200,729.25419999999997],[977547600,729.25419999999997],[977634000,729.25419999999997],[977720400,729.25419999999997],[977806800,729.25419999999997],[977893200,729.25419999999997],[977979600,729.25419999999997],[978066000,729.25419999999997],[978152400,729.25419999999997],[978238800,729.25419999999997],[978325200,729.25419999999997],[978411600,729.25419999999997],[978498000,729.25419999999997],[978584400,729.25419999999997],[978670800,729.25419999999997],[978757200,729.25419999999997],[978843600,729.25419999999997],[978930000,729.25419999999997],[979016400,729.25419999999997],[979102800,729.25419999999997],[979189200,729.25419999999997],[979275600,729.25419999999997],[979362000,729.25419999999997],[979448400,729.25419999999997],[979534800,729.25419999999997],[979621200,729.25419999999997],[979707600,729.25419999999997],[979794000,729.25419999999997],[979880400,729.25419999999997],[979966800,729.25419999999997],[980053200,729.25419999999997],[980139600,729.25419999999997],[980226000,729.25419999999997],[980312400,729.25419999999997],[980398800,729.25419999999997],[980485200,729.25419999999997],[980571600,729.25419999999997],[980658000,729.25419999999997],[980744400,729.25419999999997],[980830800,729.25419999999997],[980917200,729.25419999999997],[981003600,729.25419999999997],[981090000,729.25419999999997],[981176400,729.25419999999997],[981262800,729.25419999999997],[981349200,729.25419999999997],[981435600,729.25419999999997],[981522000,729.25419999999997],[981608400,729.25419999999997],[981694800,729.25419999999997],[981781200,729.25419999999997],[981867600,729.25419999999997],[981954000,729.25419999999997],[982040400,729.25419999999997],[982126800,729.25419999999997],[982213200,729.25419999999997],[982299600,729.25419999999997],[982386000,729.25419999999997],[982472400,729.25419999999997],[982558800,729.25419999999997],[982645200,729.25419999999997],[982731600,729.25419999999997],[982818000,729.25419999999997],[982904400,729.25419999999997],[982990800,729.25419999999997],[983077200,729.25419999999997],[983163600,729.25419999999997],[983250000,729.25419999999997],[983336400,729.25419999999997],[983422800,729.25419999999997],[983509200,729.25419999999997],[983595600,729.25419999999997],[983682000,729.25419999999997],[983768400,729.25419999999997],[983854800,729.25419999999997],[983941200,729.25419999999997],[984027600,729.25419999999997],[984114000,729.25419999999997],[984200400,729.25419999999997],[984286800,729.25419999999997],[984373200,729.25419999999997],[984459600,729.25419999999997],[984546000,729.25419999999997],[984632400,729.25419999999997],[984718800,729.25419999999997],[984805200,729.25419999999997],[984891600,729.25419999999997],[984978000,729.25419999999997],[985064400,729.25419999999997],[985150800,729.25419999999997],[985237200,729.25419999999997],[985323600,729.25419999999997],[985410000,729.25419999999997],[985496400,729.25419999999997],[985582800,729.25419999999997],[985669200,729.25419999999997],[985755600,729.25419999999997],[985842000,729.25419999999997],[985928400,729.25419999999997],[986014800,729.25419999999997],[986101200,729.25419999999997],[986184000,729.25419999999997],[986270400,729.25419999999997],[986356800,729.25419999999997],[986443200,729.25419999999997],[986529600,729.25419999999997],[986616000,729.25419999999997],[986702400,729.25419999999997],[986788800,729.25419999999997],[986875200,729.25419999999997],[986961600,729.25419999999997],[987048000,729.25419999999997],[987134400,729.25419999999997],[987220800,729.25419999999997],[987307200,729.25419999999997],[987393600,729.25419999999997],[987480000,729.25419999999997],[987566400,729.25419999999997],[987652800,729.25419999999997],[987739200,729.25419999999997],[987825600,729.25419999999997],[987912000,729.25419999999997],[987998400,729.25419999999997],[988084800,729.25419999999997],[988171200,729.25419999999997],[988257600,729.25419999999997],[988344000,729.25419999999997],[988430400,729.25419999999997],[988516800,729.25419999999997],[988603200,729.25419999999997],[988689600,729.25419999999997],[988776000,729.25419999999997],[988862400,729.25419999999997],[988948800,729.25419999999997],[989035200,729.25419999999997],[989121600,729.25419999999997],[989208000,729.25419999999997],[989294400,729.25419999999997],[989380800,729.25419999999997],[989467200,729.25419999999997],[989553600,729.25419999999997],[989640000,729.25419999999997],[989726400,729.25419999999997],[989812800,729.25419999999997],[989899200,729.25419999999997],[989985600,729.25419999999997],[990072000,729.25419999999997],[990158400,729.25419999999997],[990244800,729.25419999999997],[990331200,729.25419999999997],[990417600,729.25419999999997],[990504000,729.25419999999997],[990590400,729.25419999999997],[990676800,729.25419999999997],[990763200,729.25419999999997],[990849600,729.25419999999997],[990936000,729.25419999999997],[991022400,729.25419999999997],[991108800,729.25419999999997],[991195200,729.25419999999997],[991281600,729.25419999999997],[991368000,729.25419999999997],[991454400,729.25419999999997],[991540800,729.25419999999997],[991627200,729.25419999999997],[991713600,729.25419999999997],[991800000,729.25419999999997],[991886400,729.25419999999997],[991972800,729.25419999999997],[992059200,729.25419999999997],[992145600,729.25419999999997],[992232000,729.25419999999997],[992318400,729.25419999999997],[992404800,729.25419999999997],[992491200,729.25419999999997],[992577600,729.25419999999997],[992664000,729.25419999999997],[992750400,729.25419999999997],[992836800,729.25419999999997],[992923200,729.25419999999997],[993009600,729.25419999999997],[993096000,729.25419999999997],[993182400,729.25419999999997],[993268800,729.25419999999997],[993355200,729.25419999999997],[993441600,729.25419999999997],[993528000,729.25419999999997],[993614400,729.25419999999997],[993700800,729.25419999999997],[993787200,729.25419999999997],[993873600,729.25419999999997],[993960000,729.25419999999997],[994046400,729.25419999999997],[994132800,729.25419999999997],[994219200,729.25419999999997],[994305600,729.25419999999997],[994392000,729.25419999999997],[994478400,729.25419999999997],[994564800,729.25419999999997],[994651200,729.25419999999997],[994737600,729.25419999999997],[994824000,729.25419999999997],[994910400,729.25419999999997],[994996800,729.25419999999997],[995083200,729.25419999999997],[995169600,729.25419999999997],[995256000,729.25419999999997],[995342400,729.25419999999997],[995428800,729.25419999999997],[995515200,729.25419999999997],[995601600,729.25419999999997],[995688000,729.25419999999997],[995774400,729.25419999999997],[995860800,729.25419999999997],[995947200,729.25419999999997],[996033600,729.25419999999997],[996120000,729.25419999999997],[996206400,729.25419999999997],[996292800,729.25419999999997],[996379200,729.25419999999997],[996465600,729.25419999999997],[996552000,729.25419999999997],[996638400,729.25419999999997]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.50599999999997],[965275200,729.50599999999997],[965361600,729.50599999999997],[965448000,729.50599999999997],[965534400,729.50599999999997],[965620800,729.50599999999997],[965707200,729.50599999999997],[965793600,729.50599999999997],[965880000,729.50599999999997],[965966400,729.50599999999997],[966052800,729.50599999999997],[966139200,729.50599999999997],[966225600,729.50599999999997],[966312000,729.50599999999997],[966398400,729.50599999999997],[966484800,729.50599999999997],[966571200,729.50599999999997],[966657600,729.50599999999997],[966744000,729.50599999999997],[966830400,729.50599999999997],[966916800,729.50599999999997],[967003200,729.50599999999997],[967089600,729.50599999999997],[967176000,729.50599999999997],[967262400,729.50599999999997],[967348800,729.50599999999997],[967435200,729.50599999999997],[967521600,729.50599999999997],[967608000,729.50599999999997],[967694400,729.50599999999997],[967780800,729.50599999999997],[967867200,729.50599999999997],[967953600,729.50599999999997],[968040000,729.50599999999997],[968126400,729.50599999999997],[968212800,729.50599999999997],[968299200,729.50599999999997],[968385600,729.50599999999997],[968472000,729.50599999999997],[968558400,729.50599999999997],[968644800,729.50599999999997],[968731200,729.50599999999997],[968817600,729.50599999999997],[968904000,729.50599999999997],[968990400,729.50599999999997],[969076800,729.50599999999997],[969163200,729.50599999999997],[969249600,729.50599999999997],[969336000,729.50599999999997],[969422400,729.50599999999997],[969508800,729.50599999999997],[969595200,729.50599999999997],[969681600,729.50599999999997],[969768000,729.50599999999997],[969854400,729.50599999999997],[969940800,729.50599999999997],[970027200,729.50599999999997],[970113600,729.50599999999997],[970200000,729.50599999999997],[970286400,729.50599999999997],[970372800,729.50599999999997],[970459200,729.50599999999997],[970545600,729.50599999999997],[970632000,729.50599999999997],[970718400,729.50599999999997],[970804800,729.50599999999997],[970891200,729.50599999999997],[970977600,729.50599999999997],[971064000,729.50599999999997],[971150400,729.50599999999997],[971236800,729.50599999999997],[971323200,729.50599999999997],[971409600,729.50599999999997],[971496000,729.50599999999997],[971582400,729.50599999999997],[971668800,729.50599999999997],[971755200,729.50599999999997],[971841600,729.50599999999997],[971928000,729.50599999999997],[972014400,729.50599999999997],[972100800,729.50599999999997],[972187200,729.50599999999997],[972273600,729.50599999999997],[972360000,729.50599999999997],[972446400,729.50599999999997],[972532800,729.50599999999997],[972619200,729.50599999999997],[972705600,729.50599999999997],[972792000,729.50599999999997],[972882000,729.50599999999997],[972968400,729.50599999999997],[973054800,729.50599999999997],[973141200,729.50599999999997],[973227600,729.50599999999997],[973314000,729.50599999999997],[973400400,729.50599999999997],[973486800,729.50599999999997],[973573200,729.50599999999997],[973659600,729.50599999999997],[973746000,729.50599999999997],[973832400,729.50599999999997],[973918800,729.50599999999997],[974005200,729.50599999999997],[974091600,729.50599999999997],[974178000,729.50599999999997],[974264400,729.50599999999997],[974350800,729.50599999999997],[974437200,729.50599999999997],[974523600,729.50599999999997],[974610000,729.50599999999997],[974696400,729.50599999999997],[974782800,729.50599999999997],[974869200,729.50599999999997],[974955600,729.50599999999997],[975042000,729.50599999999997],[975128400,729.50599999999997],[975214800,729.50599999999997],[975301200,729.50599999999997],[975387600,729.50599999999997],[975474000,729.50599999999997],[975560400,729.50599999999997],[975646800,729.50599999999997],[975733200,729.50599999999997],[975819600,729.50599999999997],[975906000,729.50599999999997],[975992400,729.50599999999997],[976078800,729.50599999999997],[976165200,729.50599999999997],[976251600,729.50599999999997],[976338000,729.50599999999997],[976424400,729.50599999999997],[976510800,729.50599999999997],[976597200,729.50599999999997],[976683600,729.50599999999997],[976770000,729.50599999999997],[976856400,729.50599999999997],[976942800,729.50599999999997],[977029200,729.50599999999997],[977115600,729.50599999999997],[977202000,729.50599999999997],[977288400,729.50599999999997],[977374800,729.50599999999997],[977461200,729.50599999999997],[977547600,729.50599999999997],[977634000,729.50599999999997],[977720400,729.50599999999997],[977806800,729.50599999999997],[977893200,729.50599999999997],[977979600,729.50599999999997],[978066000,729.50599999999997],[978152400,729.50599999999997],[978238800,729.50599999999997],[978325200,729.50599999999997],[978411600,729.50599999999997],[978498000,729.50599999999997],[978584400,729.50599999999997],[978670800,729.50599999999997],[978757200,729.50599999999997],[978843600,729.50599999999997],[978930000,729.50599999999997],[979016400,729.50599999999997],[979102800,729.50599999999997],[979189200,729.50599999999997],[979275600,729.50599999999997],[979362000,729.50599999999997],[979448400,729.50599999999997],[979534800,729.50599999999997],[979621200,729.50599999999997],[979707600,729.50599999999997],[979794000,729.50599999999997],[979880400,729.50599999999997],[979966800,729.50599999999997],[980053200,729.50599999999997],[980139600,729.50599999999997],[980226000,729.50599999999997],[980312400,729.50599999999997],[980398800,729.50599999999997],[980485200,729.50599999999997],[980571600,729.50599999999997],[980658000,729.50599999999997],[980744400,729.50599999999997],[980830800,729.50599999999997],[980917200,729.50599999999997],[981003600,729.50599999999997],[981090000,729.50599999999997],[981176400,729.50599999999997],[981262800,729.50599999999997],[981349200,729.50599999999997],[981435600,729.50599999999997],[981522000,729.50599999999997],[981608400,729.50599999999997],[981694800,729.50599999999997],[981781200,729.50599999999997],[981867600,729.50599999999997],[981954000,729.50599999999997],[982040400,729.50599999999997],[982126800,729.50599999999997],[982213200,729.50599999999997],[982299600,729.50599999999997],[982386000,729.50599999999997],[982472400,729.50599999999997],[982558800,729.50599999999997],[982645200,729.50599999999997],[982731600,729.50599999999997],[982818000,729.50599999999997],[982904400,729.50599999999997],[982990800,729.50599999999997],[983077200,729.50599999999997],[983163600,729.50599999999997],[983250000,729.50599999999997],[983336400,729.50599999999997],[983422800,729.50599999999997],[983509200,729.50599999999997],[983595600,729.50599999999997],[983682000,729.50599999999997],[983768400,729.50599999999997],[983854800,729.50599999999997],[983941200,729.50599999999997],[984027600,729.50599999999997],[984114000,729.50599999999997],[984200400,729.50599999999997],[984286800,729.50599999999997],[984373200,729.50599999999997],[984459600,729.50599999999997],[984546000,729.50599999999997],[984632400,729.50599999999997],[984718800,729.50599999999997],[984805200,729.50599999999997],[984891600,729.50599999999997],[984978000,729.50599999999997],[985064400,729.50599999999997],[985150800,729.50599999999997],[985237200,729.50599999999997],[985323600,729.50599999999997],[985410000,729.50599999999997],[985496400,729.50599999999997],[985582800,729.50599999999997],[985669200,729.50599999999997],[985755600,729.50599999999997],[985842000,729.50599999999997],[985928400,729.50599999999997],[986014800,729.50599999999997],[986101200,729.50599999999997],[986184000,729.50599999999997],[986270400,729.50599999999997],[986356800,729.50599999999997],[986443200,729.50599999999997],[986529600,729.50599999999997],[986616000,729.50599999999997],[986702400,729.50599999999997],[986788800,729.50599999999997],[986875200,729.50599999999997],[986961600,729.50599999999997],[987048000,729.50599999999997],[987134400,729.50599999999997],[987220800,729.50599999999997],[987307200,729.50599999999997],[987393600,729.50599999999997],[987480000,729.50599999999997],[987566400,729.50599999999997],[987652800,729.50599999999997],[987739200,729.50599999999997],[987825600,729.50599999999997],[987912000,729.50599999999997],[987998400,729.50599999999997],[988084800,729.50599999999997],[988171200,729.50599999999997],[988257600,729.50599999999997],[988344000,729.50599999999997],[988430400,729.50599999999997],[988516800,729.50599999999997],[988603200,729.50599999999997],[988689600,729.50599999999997],[988776000,729.50599999999997],[988862400,729.50599999999997],[988948800,729.50599999999997],[989035200,729.50599999999997],[989121600,729.50599999999997],[989208000,729.50599999999997],[989294400,729.50599999999997],[989380800,729.50599999999997],[989467200,729.50599999999997],[989553600,729.50599999999997],[989640000,729.50599999999997],[989726400,729.50599999999997],[989812800,729.50599999999997],[989899200,729.50599999999997],[989985600,729.50599999999997],[990072000,729.50599999999997],[990158400,729.50599999999997],[990244800,729.50599999999997],[990331200,729.50599999999997],[990417600,729.50599999999997],[990504000,729.50599999999997],[990590400,729.50599999999997],[990676800,729.50599999999997],[990763200,729.50599999999997],[990849600,729.50599999999997],[990936000,729.50599999999997],[991022400,729.50599999999997],[991108800,729.50599999999997],[991195200,729.50599999999997],[991281600,729.50599999999997],[991368000,729.50599999999997],[991454400,729.50599999999997],[991540800,729.50599999999997],[991627200,729.50599999999997],[991713600,729.50599999999997],[991800000,729.50599999999997],[991886400,729.50599999999997],[991972800,729.50599999999997],[992059200,729.50599999999997],[992145600,729.50599999999997],[992232000,729.50599999999997],[992318400,729.50599999999997],[992404800,729.50599999999997],[992491200,729.50599999999997],[992577600,729.50599999999997],[992664000,729.50599999999997],[992750400,729.50599999999997],[992836800,729.50599999999997],[992923200,729.50599999999997],[993009600,729.50599999999997],[993096000,729.50599999999997],[993182400,729.50599999999997],[993268800,729.50599999999997],[993355200,729.50599999999997],[993441600,729.50599999999997],[993528000,729.50599999999997],[993614400,729.50599999999997],[993700800,729.50599999999997],[993787200,729.50599999999997],[993873600,729.50599999999997],[993960000,729.50599999999997],[994046400,729.50599999999997],[994132800,729.50599999999997],[994219200,729.50599999999997],[994305600,729.50599999999997],[994392000,729.50599999999997],[994478400,729.50599999999997],[994564800,729.50599999999997],[994651200,729.50599999999997],[994737600,729.50599999999997],[994824000,729.50599999999997],[994910400,729.50599999999997],[994996800,729.50599999999997],[995083200,729.50599999999997],[995169600,729.50599999999997],[995256000,729.50599999999997],[995342400,729.50599999999997],[995428800,729.50599999999997],[995515200,729.50599999999997],[995601600,729.50599999999997],[995688000,729.50599999999997],[995774400,729.50599999999997],[995860800,729.50599999999997],[995947200,729.50599999999997],[996033600,729.50599999999997],[996120000,729.50599999999997],[996206400,729.50599999999997],[996292800,729.50599999999997],[996379200,729.50599999999997],[996465600,729.50599999999997],[996552000,729.50599999999997],[996638400,729.50599999999997]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.68230000000005],[965275200,729.68230000000005],[965361600,729.68230000000005],[965448000,729.68230000000005],[965534400,729.68230000000005],[965620800,729.68230000000005],[965707200,729.68230000000005],[965793600,729.68230000000005],[965880000,729.68230000000005],[965966400,729.68230000000005],[966052800,729.68230000000005],[966139200,729.68230000000005],[966225600,729.68230000000005],[966312000,729.68230000000005],[966398400,729.68230000000005],[966484800,729.68230000000005],[966571200,729.68230000000005],[966657600,729.68230000000005],[966744000,729.68230000000005],[966830400,729.68230000000005],[966916800,729.68230000000005],[967003200,729.68230000000005],[967089600,729.68230000000005],[967176000,729.68230000000005],[967262400,729.68230000000005],[967348800,729.68230000000005],[967435200,729.68230000000005],[967521600,729.68230000000005],[967608000,729.68230000000005],[967694400,729.68230000000005],[967780800,729.68230000000005],[967867200,729.68230000000005],[967953600,729.68230000000005],[968040000,729.68230000000005],[968126400,729.68230000000005],[968212800,729.68230000000005],[968299200,729.68230000000005],[968385600,729.68230000000005],[968472000,729.68230000000005],[968558400,729.68230000000005],[968644800,729.68230000000005],[968731200,729.68230000000005],[968817600,729.68230000000005],[968904000,729.68230000000005],[968990400,729.68230000000005],[969076800,729.68230000000005],[969163200,729.68230000000005],[969249600,729.68230000000005],[969336000,729.68230000000005],[969422400,729.68230000000005],[969508800,729.68230000000005],[969595200,729.68230000000005],[969681600,729.68230000000005],[969768000,729.68230000000005],[969854400,729.68230000000005],[969940800,729.68230000000005],[970027200,729.68230000000005],[970113600,729.68230000000005],[970200000,729.68230000000005],[970286400,729.68230000000005],[970372800,729.68230000000005],[970459200,729.68230000000005],[970545600,729.68230000000005],[970632000,729.68230000000005],[970718400,729.68230000000005],[970804800,729.68230000000005],[970891200,729.68230000000005],[970977600,729.68230000000005],[971064000,729.68230000000005],[971150400,729.68230000000005],[971236800,729.68230000000005],[971323200,729.68230000000005],[971409600,729.68230000000005],[971496000,729.68230000000005],[971582400,729.68230000000005],[971668800,729.68230000000005],[971755200,729.68230000000005],[971841600,729.68230000000005],[971928000,729.68230000000005],[972014400,729.68230000000005],[972100800,729.68230000000005],[972187200,729.68230000000005],[972273600,729.68230000000005],[972360000,729.68230000000005],[972446400,729.68230000000005],[972532800,729.68230000000005],[972619200,729.68230000000005],[972705600,729.68230000000005],[972792000,729.68230000000005],[972882000,729.68230000000005],[972968400,729.68230000000005],[973054800,729.68230000000005],[973141200,729.68230000000005],[973227600,729.68230000000005],[973314000,729.68230000000005],[973400400,729.68230000000005],[973486800,729.68230000000005],[973573200,729.68230000000005],[973659600,729.68230000000005],[973746000,729.68230000000005],[973832400,729.68230000000005],[973918800,729.68230000000005],[974005200,729.68230000000005],[974091600,729.68230000000005],[974178000,729.68230000000005],[974264400,729.68230000000005],[974350800,729.68230000000005],[974437200,729.68230000000005],[974523600,729.68230000000005],[974610000,729.68230000000005],[974696400,729.68230000000005],[974782800,729.68230000000005],[974869200,729.68230000000005],[974955600,729.68230000000005],[975042000,729.68230000000005],[975128400,729.68230000000005],[975214800,729.68230000000005],[975301200,729.68230000000005],[975387600,729.68230000000005],[975474000,729.68230000000005],[975560400,729.68230000000005],[975646800,729.68230000000005],[975733200,729.68230000000005],[975819600,729.68230000000005],[975906000,729.68230000000005],[975992400,729.68230000000005],[976078800,729.68230000000005],[976165200,729.68230000000005],[976251600,729.68230000000005],[976338000,729.68230000000005],[976424400,729.68230000000005],[976510800,729.68230000000005],[976597200,729.68230000000005],[976683600,729.68230000000005],[976770000,729.68230000000005],[976856400,729.68230000000005],[976942800,729.68230000000005],[977029200,729.68230000000005],[977115600,729.68230000000005],[977202000,729.68230000000005],[977288400,729.68230000000005],[977374800,729.68230000000005],[977461200,729.68230000000005],[977547600,729.68230000000005],[977634000,729.68230000000005],[977720400,729.68230000000005],[977806800,729.68230000000005],[977893200,729.68230000000005],[977979600,729.68230000000005],[978066000,729.68230000000005],[978152400,729.68230000000005],[978238800,729.68230000000005],[978325200,729.68230000000005],[978411600,729.68230000000005],[978498000,729.68230000000005],[978584400,729.68230000000005],[978670800,729.68230000000005],[978757200,729.68230000000005],[978843600,729.68230000000005],[978930000,729.68230000000005],[979016400,729.68230000000005],[979102800,729.68230000000005],[979189200,729.68230000000005],[979275600,729.68230000000005],[979362000,729.68230000000005],[979448400,729.68230000000005],[979534800,729.68230000000005],[979621200,729.68230000000005],[979707600,729.68230000000005],[979794000,729.68230000000005],[979880400,729.68230000000005],[979966800,729.68230000000005],[980053200,729.68230000000005],[980139600,729.68230000000005],[980226000,729.68230000000005],[980312400,729.68230000000005],[980398800,729.68230000000005],[980485200,729.68230000000005],[980571600,729.68230000000005],[980658000,729.68230000000005],[980744400,729.68230000000005],[980830800,729.68230000000005],[980917200,729.68230000000005],[981003600,729.68230000000005],[981090000,729.68230000000005],[981176400,729.68230000000005],[981262800,729.68230000000005],[981349200,729.68230000000005],[981435600,729.68230000000005],[981522000,729.68230000000005],[981608400,729.68230000000005],[981694800,729.68230000000005],[981781200,729.68230000000005],[981867600,729.68230000000005],[981954000,729.68230000000005],[982040400,729.68230000000005],[982126800,729.68230000000005],[982213200,729.68230000000005],[982299600,729.68230000000005],[982386000,729.68230000000005],[982472400,729.68230000000005],[982558800,729.68230000000005],[982645200,729.68230000000005],[982731600,729.68230000000005],[982818000,729.68230000000005],[982904400,729.68230000000005],[982990800,729.68230000000005],[983077200,729.68230000000005],[983163600,729.68230000000005],[983250000,729.68230000000005],[983336400,729.68230000000005],[983422800,729.68230000000005],[983509200,729.68230000000005],[983595600,729.68230000000005],[983682000,729.68230000000005],[983768400,729.68230000000005],[983854800,729.68230000000005],[983941200,729.68230000000005],[984027600,729.68230000000005],[984114000,729.68230000000005],[984200400,729.68230000000005],[984286800,729.68230000000005],[984373200,729.68230000000005],[984459600,729.68230000000005],[984546000,729.68230000000005],[984632400,729.68230000000005],[984718800,729.68230000000005],[984805200,729.68230000000005],[984891600,729.68230000000005],[984978000,729.68230000000005],[985064400,729.68230000000005],[985150800,729.68230000000005],[985237200,729.68230000000005],[985323600,729.68230000000005],[985410000,729.68230000000005],[985496400,729.68230000000005],[985582800,729.68230000000005],[985669200,729.68230000000005],[985755600,729.68230000000005],[985842000,729.68230000000005],[985928400,729.68230000000005],[986014800,729.68230000000005],[986101200,729.68230000000005],[986184000,729.68230000000005],[986270400,729.68230000000005],[986356800,729.68230000000005],[986443200,729.68230000000005],[986529600,729.68230000000005],[986616000,729.68230000000005],[986702400,729.68230000000005],[986788800,729.68230000000005],[986875200,729.68230000000005],[986961600,729.68230000000005],[987048000,729.68230000000005],[987134400,729.68230000000005],[987220800,729.68230000000005],[987307200,729.68230000000005],[987393600,729.68230000000005],[987480000,729.68230000000005],[987566400,729.68230000000005],[987652800,729.68230000000005],[987739200,729.68230000000005],[987825600,729.68230000000005],[987912000,729.68230000000005],[987998400,729.68230000000005],[988084800,729.68230000000005],[988171200,729.68230000000005],[988257600,729.68230000000005],[988344000,729.68230000000005],[988430400,729.68230000000005],[988516800,729.68230000000005],[988603200,729.68230000000005],[988689600,729.68230000000005],[988776000,729.68230000000005],[988862400,729.68230000000005],[988948800,729.68230000000005],[989035200,729.68230000000005],[989121600,729.68230000000005],[989208000,729.68230000000005],[989294400,729.68230000000005],[989380800,729.68230000000005],[989467200,729.68230000000005],[989553600,729.68230000000005],[989640000,729.68230000000005],[989726400,729.68230000000005],[989812800,729.68230000000005],[989899200,729.68230000000005],[989985600,729.68230000000005],[990072000,729.68230000000005],[990158400,729.68230000000005],[990244800,729.68230000000005],[990331200,729.68230000000005],[990417600,729.68230000000005],[990504000,729.68230000000005],[990590400,729.68230000000005],[990676800,729.68230000000005],[990763200,729.68230000000005],[990849600,729.68230000000005],[990936000,729.68230000000005],[991022400,729.68230000000005],[991108800,729.68230000000005],[991195200,729.68230000000005],[991281600,729.68230000000005],[991368000,729.68230000000005],[991454400,729.68230000000005],[991540800,729.68230000000005],[991627200,729.68230000000005],[991713600,729.68230000000005],[991800000,729.68230000000005],[991886400,729.68230000000005],[991972800,729.68230000000005],[992059200,729.68230000000005],[992145600,729.68230000000005],[992232000,729.68230000000005],[992318400,729.68230000000005],[992404800,729.68230000000005],[992491200,729.68230000000005],[992577600,729.68230000000005],[992664000,729.68230000000005],[992750400,729.68230000000005],[992836800,729.68230000000005],[992923200,729.68230000000005],[993009600,729.68230000000005],[993096000,729.68230000000005],[993182400,729.68230000000005],[993268800,729.68230000000005],[993355200,729.68230000000005],[993441600,729.68230000000005],[993528000,729.68230000000005],[993614400,729.68230000000005],[993700800,729.68230000000005],[993787200,729.68230000000005],[993873600,729.68230000000005],[993960000,729.68230000000005],[994046400,729.68230000000005],[994132800,729.68230000000005],[994219200,729.68230000000005],[994305600,729.68230000000005],[994392000,729.68230000000005],[994478400,729.68230000000005],[994564800,729.68230000000005],[994651200,729.68230000000005],[994737600,729.68230000000005],[994824000,729.68230000000005],[994910400,729.68230000000005],[994996800,729.68230000000005],[995083200,729.68230000000005],[995169600,729.68230000000005],[995256000,729.68230000000005],[995342400,729.68230000000005],[995428800,729.68230000000005],[995515200,729.68230000000005],[995601600,729.68230000000005],[995688000,729.68230000000005],[995774400,729.68230000000005],[995860800,729.68230000000005],[995947200,729.68230000000005],[996033600,729.68230000000005],[996120000,729.68230000000005],[996206400,729.68230000000005],[996292800,729.68230000000005],[996379200,729.68230000000005],[996465600,729.68230000000005],[996552000,729.68230000000005],[996638400,729.68230000000005]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.7183],[965275200,729.7183],[965361600,729.7183],[965448000,729.7183],[965534400,729.7183],[965620800,729.7183],[965707200,729.7183],[965793600,729.7183],[965880000,729.7183],[965966400,729.7183],[966052800,729.7183],[966139200,729.7183],[966225600,729.7183],[966312000,729.7183],[966398400,729.7183],[966484800,729.7183],[966571200,729.7183],[966657600,729.7183],[966744000,729.7183],[966830400,729.7183],[966916800,729.7183],[967003200,729.7183],[967089600,729.7183],[967176000,729.7183],[967262400,729.7183],[967348800,729.7183],[967435200,729.7183],[967521600,729.7183],[967608000,729.7183],[967694400,729.7183],[967780800,729.7183],[967867200,729.7183],[967953600,729.7183],[968040000,729.7183],[968126400,729.7183],[968212800,729.7183],[968299200,729.7183],[968385600,729.7183],[968472000,729.7183],[968558400,729.7183],[968644800,729.7183],[968731200,729.7183],[968817600,729.7183],[968904000,729.7183],[968990400,729.7183],[969076800,729.7183],[969163200,729.7183],[969249600,729.7183],[969336000,729.7183],[969422400,729.7183],[969508800,729.7183],[969595200,729.7183],[969681600,729.7183],[969768000,729.7183],[969854400,729.7183],[969940800,729.7183],[970027200,729.7183],[970113600,729.7183],[970200000,729.7183],[970286400,729.7183],[970372800,729.7183],[970459200,729.7183],[970545600,729.7183],[970632000,729.7183],[970718400,729.7183],[970804800,729.7183],[970891200,729.7183],[970977600,729.7183],[971064000,729.7183],[971150400,729.7183],[971236800,729.7183],[971323200,729.7183],[971409600,729.7183],[971496000,729.7183],[971582400,729.7183],[971668800,729.7183],[971755200,729.7183],[971841600,729.7183],[971928000,729.7183],[972014400,729.7183],[972100800,729.7183],[972187200,729.7183],[972273600,729.7183],[972360000,729.7183],[972446400,729.7183],[972532800,729.7183],[972619200,729.7183],[972705600,729.7183],[972792000,729.7183],[972882000,729.7183],[972968400,729.7183],[973054800,729.7183],[973141200,729.7183],[973227600,729.7183],[973314000,729.7183],[973400400,729.7183],[973486800,729.7183],[973573200,729.7183],[973659600,729.7183],[973746000,729.7183],[973832400,729.7183],[973918800,729.7183],[974005200,729.7183],[974091600,729.7183],[974178000,729.7183],[974264400,729.7183],[974350800,729.7183],[974437200,729.7183],[974523600,729.7183],[974610000,729.7183],[974696400,729.7183],[974782800,729.7183],[974869200,729.7183],[974955600,729.7183],[975042000,729.7183],[975128400,729.7183],[975214800,729.7183],[975301200,729.7183],[975387600,729.7183],[975474000,729.7183],[975560400,729.7183],[975646800,729.7183],[975733200,729.7183],[975819600,729.7183],[975906000,729.7183],[975992400,729.7183],[976078800,729.7183],[976165200,729.7183],[976251600,729.7183],[976338000,729.7183],[976424400,729.7183],[976510800,729.7183],[976597200,729.7183],[976683600,729.7183],[976770000,729.7183],[976856400,729.7183],[976942800,729.7183],[977029200,729.7183],[977115600,729.7183],[977202000,729.7183],[977288400,729.7183],[977374800,729.7183],[977461200,729.7183],[977547600,729.7183],[977634000,729.7183],[977720400,729.7183],[977806800,729.7183],[977893200,729.7183],[977979600,729.7183],[978066000,729.7183],[978152400,729.7183],[978238800,729.7183],[978325200,729.7183],[978411600,729.7183],[978498000,729.7183],[978584400,729.7183],[978670800,729.7183],[978757200,729.7183],[978843600,729.7183],[978930000,729.7183],[979016400,729.7183],[979102800,729.7183],[979189200,729.7183],[979275600,729.7183],[979362000,729.7183],[979448400,729.7183],[979534800,729.7183],[979621200,729.7183],[979707600,729.7183],[979794000,729.7183],[979880400,729.7183],[979966800,729.7183],[980053200,729.7183],[980139600,729.7183],[980226000,729.7183],[980312400,729.7183],[980398800,729.7183],[980485200,729.7183],[980571600,729.7183],[980658000,729.7183],[980744400,729.7183],[980830800,729.7183],[980917200,729.7183],[981003600,729.7183],[981090000,729.7183],[981176400,729.7183],[981262800,729.7183],[981349200,729.7183],[981435600,729.7183],[981522000,729.7183],[981608400,729.7183],[981694800,729.7183],[981781200,729.7183],[981867600,729.7183],[981954000,729.7183],[982040400,729.7183],[982126800,729.7183],[982213200,729.7183],[982299600,729.7183],[982386000,729.7183],[982472400,729.7183],[982558800,729.7183],[982645200,729.7183],[982731600,729.7183],[982818000,729.7183],[982904400,729.7183],[982990800,729.7183],[983077200,729.7183],[983163600,729.7183],[983250000,729.7183],[983336400,729.7183],[983422800,729.7183],[983509200,729.7183],[983595600,729.7183],[983682000,729.7183],[983768400,729.7183],[983854800,729.7183],[983941200,729.7183],[984027600,729.7183],[984114000,729.7183],[984200400,729.7183],[984286800,729.7183],[984373200,729.7183],[984459600,729.7183],[984546000,729.7183],[984632400,729.7183],[984718800,729.7183],[984805200,729.7183],[984891600,729.7183],[984978000,729.7183],[985064400,729.7183],[985150800,729.7183],[985237200,729.7183],[985323600,729.7183],[985410000,729.7183],[985496400,729.7183],[985582800,729.7183],[985669200,729.7183],[985755600,729.7183],[985842000,729.7183],[985928400,729.7183],[986014800,729.7183],[986101200,729.7183],[986184000,729.7183],[986270400,729.7183],[986356800,729.7183],[986443200,729.7183],[986529600,729.7183],[986616000,729.7183],[986702400,729.7183],[986788800,729.7183],[986875200,729.7183],[986961600,729.7183],[987048000,729.7183],[987134400,729.7183],[987220800,729.7183],[987307200,729.7183],[987393600,729.7183],[987480000,729.7183],[987566400,729.7183],[987652800,729.7183],[987739200,729.7183],[987825600,729.7183],[987912000,729.7183],[987998400,729.7183],[988084800,729.7183],[988171200,729.7183],[988257600,729.7183],[988344000,729.7183],[988430400,729.7183],[988516800,729.7183],[988603200,729.7183],[988689600,729.7183],[988776000,729.7183],[988862400,729.7183],[988948800,729.7183],[989035200,729.7183],[989121600,729.7183],[989208000,729.7183],[989294400,729.7183],[989380800,729.7183],[989467200,729.7183],[989553600,729.7183],[989640000,729.7183],[989726400,729.7183],[989812800,729.7183],[989899200,729.7183],[989985600,729.7183],[990072000,729.7183],[990158400,729.7183],[990244800,729.7183],[990331200,729.7183],[990417600,729.7183],[990504000,729.7183],[990590400,729.7183],[990676800,729.7183],[990763200,729.7183],[990849600,729.7183],[990936000,729.7183],[991022400,729.7183],[991108800,729.7183],[991195200,729.7183],[991281600,729.7183],[991368000,729.7183],[991454400,729.7183],[991540800,729.7183],[991627200,729.7183],[991713600,729.7183],[991800000,729.7183],[991886400,729.7183],[991972800,729.7183],[992059200,729.7183],[992145600,729.7183],[992232000,729.7183],[992318400,729.7183],[992404800,729.7183],[992491200,729.7183],[992577600,729.7183],[992664000,729.7183],[992750400,729.7183],[992836800,729.7183],[992923200,729.7183],[993009600,729.7183],[993096000,729.7183],[993182400,729.7183],[993268800,729.7183],[993355200,729.7183],[993441600,729.7183],[993528000,729.7183],[993614400,729.7183],[993700800,729.7183],[993787200,729.7183],[993873600,729.7183],[993960000,729.7183],[994046400,729.7183],[994132800,729.7183],[994219200,729.7183],[994305600,729.7183],[994392000,729.7183],[994478400,729.7183],[994564800,729.7183],[994651200,729.7183],[994737600,729.7183],[994824000,729.7183],[994910400,729.7183],[994996800,729.7183],[995083200,729.7183],[995169600,729.7183],[995256000,729.7183],[995342400,729.7183],[995428800,729.7183],[995515200,729.7183],[995601600,729.7183],[995688000,729.7183],[995774400,729.7183],[995860800,729.7183],[995947200,729.7183],[996033600,729.7183],[996120000,729.7183],[996206400,729.7183],[996292800,729.7183],[996379200,729.7183],[996465600,729.7183],[996552000,729.7183],[996638400,729.7183]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.22810000000004],[965275200,731.22810000000004],[965361600,731.22810000000004],[965448000,731.22810000000004],[965534400,731.22810000000004],[965620800,731.22810000000004],[965707200,731.22810000000004],[965793600,731.22810000000004],[965880000,731.22810000000004],[965966400,731.22810000000004],[966052800,731.22810000000004],[966139200,731.22810000000004],[966225600,731.22810000000004],[966312000,731.22810000000004],[966398400,731.22810000000004],[966484800,731.22810000000004],[966571200,731.22810000000004],[966657600,731.22810000000004],[966744000,731.22810000000004],[966830400,731.22810000000004],[966916800,731.22810000000004],[967003200,731.22810000000004],[967089600,731.22810000000004],[967176000,731.22810000000004],[967262400,731.22810000000004],[967348800,731.22810000000004],[967435200,731.22810000000004],[967521600,731.22810000000004],[967608000,731.22810000000004],[967694400,731.22810000000004],[967780800,731.22810000000004],[967867200,731.22810000000004],[967953600,731.22810000000004],[968040000,731.22810000000004],[968126400,731.22810000000004],[968212800,731.22810000000004],[968299200,731.22810000000004],[968385600,731.22810000000004],[968472000,731.22810000000004],[968558400,731.22810000000004],[968644800,731.22810000000004],[968731200,731.22810000000004],[968817600,731.22810000000004],[968904000,731.22810000000004],[968990400,731.22810000000004],[969076800,731.22810000000004],[969163200,731.22810000000004],[969249600,731.22810000000004],[969336000,731.22810000000004],[969422400,731.22810000000004],[969508800,731.22810000000004],[969595200,731.22810000000004],[969681600,731.22810000000004],[969768000,731.22810000000004],[969854400,731.22810000000004],[969940800,731.22810000000004],[970027200,731.22810000000004],[970113600,731.22810000000004],[970200000,731.22810000000004],[970286400,731.22810000000004],[970372800,731.22810000000004],[970459200,731.22810000000004],[970545600,731.22810000000004],[970632000,731.22810000000004],[970718400,731.22810000000004],[970804800,731.22810000000004],[970891200,731.22810000000004],[970977600,731.22810000000004],[971064000,731.22810000000004],[971150400,731.22810000000004],[971236800,731.22810000000004],[971323200,731.22810000000004],[971409600,731.22810000000004],[971496000,731.22810000000004],[971582400,731.22810000000004],[971668800,731.22810000000004],[971755200,731.22810000000004],[971841600,731.22810000000004],[971928000,731.22810000000004],[972014400,731.22810000000004],[972100800,731.22810000000004],[972187200,731.22810000000004],[972273600,731.22810000000004],[972360000,731.22810000000004],[972446400,731.22810000000004],[972532800,731.22810000000004],[972619200,731.22810000000004],[972705600,731.22810000000004],[972792000,731.22810000000004],[972882000,731.22810000000004],[972968400,731.22810000000004],[973054800,731.22810000000004],[973141200,731.22810000000004],[973227600,731.22810000000004],[973314000,731.22810000000004],[973400400,731.22810000000004],[973486800,731.22810000000004],[973573200,731.22810000000004],[973659600,731.22810000000004],[973746000,731.22810000000004],[973832400,731.22810000000004],[973918800,731.22810000000004],[974005200,731.22810000000004],[974091600,731.22810000000004],[974178000,731.22810000000004],[974264400,731.22810000000004],[974350800,731.22810000000004],[974437200,731.22810000000004],[974523600,731.22810000000004],[974610000,731.22810000000004],[974696400,731.22810000000004],[974782800,731.22810000000004],[974869200,731.22810000000004],[974955600,731.22810000000004],[975042000,731.22810000000004],[975128400,731.22810000000004],[975214800,731.22810000000004],[975301200,731.22810000000004],[975387600,731.22810000000004],[975474000,731.22810000000004],[975560400,731.22810000000004],[975646800,731.22810000000004],[975733200,731.22810000000004],[975819600,731.22810000000004],[975906000,731.22810000000004],[975992400,731.22810000000004],[976078800,731.22810000000004],[976165200,731.22810000000004],[976251600,731.22810000000004],[976338000,731.22810000000004],[976424400,731.22810000000004],[976510800,731.22810000000004],[976597200,731.22810000000004],[976683600,731.22810000000004],[976770000,731.22810000000004],[976856400,731.22810000000004],[976942800,731.22810000000004],[977029200,731.22810000000004],[977115600,731.22810000000004],[977202000,731.22810000000004],[977288400,731.22810000000004],[977374800,731.22810000000004],[977461200,731.22810000000004],[977547600,731.22810000000004],[977634000,731.22810000000004],[977720400,731.22810000000004],[977806800,731.22810000000004],[977893200,731.22810000000004],[977979600,731.22810000000004],[978066000,731.22810000000004],[978152400,731.22810000000004],[978238800,731.22810000000004],[978325200,731.22810000000004],[978411600,731.22810000000004],[978498000,731.22810000000004],[978584400,731.22810000000004],[978670800,731.22810000000004],[978757200,731.22810000000004],[978843600,731.22810000000004],[978930000,731.22810000000004],[979016400,731.22810000000004],[979102800,731.22810000000004],[979189200,731.22810000000004],[979275600,731.22810000000004],[979362000,731.22810000000004],[979448400,731.22810000000004],[979534800,731.22810000000004],[979621200,731.22810000000004],[979707600,731.22810000000004],[979794000,731.22810000000004],[979880400,731.22810000000004],[979966800,731.22810000000004],[980053200,731.22810000000004],[980139600,731.22810000000004],[980226000,731.22810000000004],[980312400,731.22810000000004],[980398800,731.22810000000004],[980485200,731.22810000000004],[980571600,731.22810000000004],[980658000,731.22810000000004],[980744400,731.22810000000004],[980830800,731.22810000000004],[980917200,731.22810000000004],[981003600,731.22810000000004],[981090000,731.22810000000004],[981176400,731.22810000000004],[981262800,731.22810000000004],[981349200,731.22810000000004],[981435600,731.22810000000004],[981522000,731.22810000000004],[981608400,731.22810000000004],[981694800,731.22810000000004],[981781200,731.22810000000004],[981867600,731.22810000000004],[981954000,731.22810000000004],[982040400,731.22810000000004],[982126800,731.22810000000004],[982213200,731.22810000000004],[982299600,731.22810000000004],[982386000,731.22810000000004],[982472400,731.22810000000004],[982558800,731.22810000000004],[982645200,731.22810000000004],[982731600,731.22810000000004],[982818000,731.22810000000004],[982904400,731.22810000000004],[982990800,731.22810000000004],[983077200,731.22810000000004],[983163600,731.22810000000004],[983250000,731.22810000000004],[983336400,731.22810000000004],[983422800,731.22810000000004],[983509200,731.22810000000004],[983595600,731.22810000000004],[983682000,731.22810000000004],[983768400,731.22810000000004],[983854800,731.22810000000004],[983941200,731.22810000000004],[984027600,731.22810000000004],[984114000,731.22810000000004],[984200400,731.22810000000004],[984286800,731.22810000000004],[984373200,731.22810000000004],[984459600,731.22810000000004],[984546000,731.22810000000004],[984632400,731.22810000000004],[984718800,731.22810000000004],[984805200,731.22810000000004],[984891600,731.22810000000004],[984978000,731.22810000000004],[985064400,731.22810000000004],[985150800,731.22810000000004],[985237200,731.22810000000004],[985323600,731.22810000000004],[985410000,731.22810000000004],[985496400,731.22810000000004],[985582800,731.22810000000004],[985669200,731.22810000000004],[985755600,731.22810000000004],[985842000,731.22810000000004],[985928400,731.22810000000004],[986014800,731.22810000000004],[986101200,731.22810000000004],[986184000,731.22810000000004],[986270400,731.22810000000004],[986356800,731.22810000000004],[986443200,731.22810000000004],[986529600,731.22810000000004],[986616000,731.22810000000004],[986702400,731.22810000000004],[986788800,731.22810000000004],[986875200,731.22810000000004],[986961600,731.22810000000004],[987048000,731.22810000000004],[987134400,731.22810000000004],[987220800,731.22810000000004],[987307200,731.22810000000004],[987393600,731.22810000000004],[987480000,731.22810000000004],[987566400,731.22810000000004],[987652800,731.22810000000004],[987739200,731.22810000000004],[987825600,731.22810000000004],[987912000,731.22810000000004],[987998400,731.22810000000004],[988084800,731.22810000000004],[988171200,731.22810000000004],[988257600,731.22810000000004],[988344000,731.22810000000004],[988430400,731.22810000000004],[988516800,731.22810000000004],[988603200,731.22810000000004],[988689600,731.22810000000004],[988776000,731.22810000000004],[988862400,731.22810000000004],[988948800,731.22810000000004],[989035200,731.22810000000004],[989121600,731.22810000000004],[989208000,731.22810000000004],[989294400,731.22810000000004],[989380800,731.22810000000004],[989467200,731.22810000000004],[989553600,731.22810000000004],[989640000,731.22810000000004],[989726400,731.22810000000004],[989812800,731.22810000000004],[989899200,731.22810000000004],[989985600,731.22810000000004],[990072000,731.22810000000004],[990158400,731.22810000000004],[990244800,731.22810000000004],[990331200,731.22810000000004],[990417600,731.22810000000004],[990504000,731.22810000000004],[990590400,731.22810000000004],[990676800,731.22810000000004],[990763200,731.22810000000004],[990849600,731.22810000000004],[990936000,731.22810000000004],[991022400,731.22810000000004],[991108800,731.22810000000004],[991195200,731.22810000000004],[991281600,731.22810000000004],[991368000,731.22810000000004],[991454400,731.22810000000004],[991540800,731.22810000000004],[991627200,731.22810000000004],[991713600,731.22810000000004],[991800000,731.22810000000004],[991886400,731.22810000000004],[991972800,731.22810000000004],[992059200,731.22810000000004],[992145600,731.22810000000004],[992232000,731.22810000000004],[992318400,731.22810000000004],[992404800,731.22810000000004],[992491200,731.22810000000004],[992577600,731.22810000000004],[992664000,731.22810000000004],[992750400,731.22810000000004],[992836800,731.22810000000004],[992923200,731.22810000000004],[993009600,731.22810000000004],[993096000,731.22810000000004],[993182400,731.22810000000004],[993268800,731.22810000000004],[993355200,731.22810000000004],[993441600,731.22810000000004],[993528000,731.22810000000004],[993614400,731.22810000000004],[993700800,731.22810000000004],[993787200,731.22810000000004],[993873600,731.22810000000004],[993960000,731.22810000000004],[994046400,731.22810000000004],[994132800,731.22810000000004],[994219200,731.22810000000004],[994305600,731.22810000000004],[994392000,731.22810000000004],[994478400,731.22810000000004],[994564800,731.22810000000004],[994651200,731.22810000000004],[994737600,731.22810000000004],[994824000,731.22810000000004],[994910400,731.22810000000004],[994996800,731.22810000000004],[995083200,731.22810000000004],[995169600,731.22810000000004],[995256000,731.22810000000004],[995342400,731.22810000000004],[995428800,731.22810000000004],[995515200,731.22810000000004],[995601600,731.22810000000004],[995688000,731.22810000000004],[995774400,731.22810000000004],[995860800,731.22810000000004],[995947200,731.22810000000004],[996033600,731.22810000000004],[996120000,731.22810000000004],[996206400,731.22810000000004],[996292800,731.22810000000004],[996379200,731.22810000000004],[996465600,731.22810000000004],[996552000,731.22810000000004],[996638400,731.22810000000004]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.9289],[965275200,731.9289],[965361600,731.9289],[965448000,731.9289],[965534400,731.9289],[965620800,731.9289],[965707200,731.9289],[965793600,731.9289],[965880000,731.9289],[965966400,731.9289],[966052800,731.9289],[966139200,731.9289],[966225600,731.9289],[966312000,731.9289],[966398400,731.9289],[966484800,731.9289],[966571200,731.9289],[966657600,731.9289],[966744000,731.9289],[966830400,731.9289],[966916800,731.9289],[967003200,731.9289],[967089600,731.9289],[967176000,731.9289],[967262400,731.9289],[967348800,731.9289],[967435200,731.9289],[967521600,731.9289],[967608000,731.9289],[967694400,731.9289],[967780800,731.9289],[967867200,731.9289],[967953600,731.9289],[968040000,731.9289],[968126400,731.9289],[968212800,731.9289],[968299200,731.9289],[968385600,731.9289],[968472000,731.9289],[968558400,731.9289],[968644800,731.9289],[968731200,731.9289],[968817600,731.9289],[968904000,731.9289],[968990400,731.9289],[969076800,731.9289],[969163200,731.9289],[969249600,731.9289],[969336000,731.9289],[969422400,731.9289],[969508800,731.9289],[969595200,731.9289],[969681600,731.9289],[969768000,731.9289],[969854400,731.9289],[969940800,731.9289],[970027200,731.9289],[970113600,731.9289],[970200000,731.9289],[970286400,731.9289],[970372800,731.9289],[970459200,731.9289],[970545600,731.9289],[970632000,731.9289],[970718400,731.9289],[970804800,731.9289],[970891200,731.9289],[970977600,731.9289],[971064000,731.9289],[971150400,731.9289],[971236800,731.9289],[971323200,731.9289],[971409600,731.9289],[971496000,731.9289],[971582400,731.9289],[971668800,731.9289],[971755200,731.9289],[971841600,731.9289],[971928000,731.9289],[972014400,731.9289],[972100800,731.9289],[972187200,731.9289],[972273600,731.9289],[972360000,731.9289],[972446400,731.9289],[972532800,731.9289],[972619200,731.9289],[972705600,731.9289],[972792000,731.9289],[972882000,731.9289],[972968400,731.9289],[973054800,731.9289],[973141200,731.9289],[973227600,731.9289],[973314000,731.9289],[973400400,731.9289],[973486800,731.9289],[973573200,731.9289],[973659600,731.9289],[973746000,731.9289],[973832400,731.9289],[973918800,731.9289],[974005200,731.9289],[974091600,731.9289],[974178000,731.9289],[974264400,731.9289],[974350800,731.9289],[974437200,731.9289],[974523600,731.9289],[974610000,731.9289],[974696400,731.9289],[974782800,731.9289],[974869200,731.9289],[974955600,731.9289],[975042000,731.9289],[975128400,731.9289],[975214800,731.9289],[975301200,731.9289],[975387600,731.9289],[975474000,731.9289],[975560400,731.9289],[975646800,731.9289],[975733200,731.9289],[975819600,731.9289],[975906000,731.9289],[975992400,731.9289],[976078800,731.9289],[976165200,731.9289],[976251600,731.9289],[976338000,731.9289],[976424400,731.9289],[976510800,731.9289],[976597200,731.9289],[976683600,731.9289],[976770000,731.9289],[976856400,731.9289],[976942800,731.9289],[977029200,731.9289],[977115600,731.9289],[977202000,731.9289],[977288400,731.9289],[977374800,731.9289],[977461200,731.9289],[977547600,731.9289],[977634000,731.9289],[977720400,731.9289],[977806800,731.9289],[977893200,731.9289],[977979600,731.9289],[978066000,731.9289],[978152400,731.9289],[978238800,731.9289],[978325200,731.9289],[978411600,731.9289],[978498000,731.9289],[978584400,731.9289],[978670800,731.9289],[978757200,731.9289],[978843600,731.9289],[978930000,731.9289],[979016400,731.9289],[979102800,731.9289],[979189200,731.9289],[979275600,731.9289],[979362000,731.9289],[979448400,731.9289],[979534800,731.9289],[979621200,731.9289],[979707600,731.9289],[979794000,731.9289],[979880400,731.9289],[979966800,731.9289],[980053200,731.9289],[980139600,731.9289],[980226000,731.9289],[980312400,731.9289],[980398800,731.9289],[980485200,731.9289],[980571600,731.9289],[980658000,731.9289],[980744400,731.9289],[980830800,731.9289],[980917200,731.9289],[981003600,731.9289],[981090000,731.9289],[981176400,731.9289],[981262800,731.9289],[981349200,731.9289],[981435600,731.9289],[981522000,731.9289],[981608400,731.9289],[981694800,731.9289],[981781200,731.9289],[981867600,731.9289],[981954000,731.9289],[982040400,731.9289],[982126800,731.9289],[982213200,731.9289],[982299600,731.9289],[982386000,731.9289],[982472400,731.9289],[982558800,731.9289],[982645200,731.9289],[982731600,731.9289],[982818000,731.9289],[982904400,731.9289],[982990800,731.9289],[983077200,731.9289],[983163600,731.9289],[983250000,731.9289],[983336400,731.9289],[983422800,731.9289],[983509200,731.9289],[983595600,731.9289],[983682000,731.9289],[983768400,731.9289],[983854800,731.9289],[983941200,731.9289],[984027600,731.9289],[984114000,731.9289],[984200400,731.9289],[984286800,731.9289],[984373200,731.9289],[984459600,731.9289],[984546000,731.9289],[984632400,731.9289],[984718800,731.9289],[984805200,731.9289],[984891600,731.9289],[984978000,731.9289],[985064400,731.9289],[985150800,731.9289],[985237200,731.9289],[985323600,731.9289],[985410000,731.9289],[985496400,731.9289],[985582800,731.9289],[985669200,731.9289],[985755600,731.9289],[985842000,731.9289],[985928400,731.9289],[986014800,731.9289],[986101200,731.9289],[986184000,731.9289],[986270400,731.9289],[986356800,731.9289],[986443200,731.9289],[986529600,731.9289],[986616000,731.9289],[986702400,731.9289],[986788800,731.9289],[986875200,731.9289],[986961600,731.9289],[987048000,731.9289],[987134400,731.9289],[987220800,731.9289],[987307200,731.9289],[987393600,731.9289],[987480000,731.9289],[987566400,731.9289],[987652800,731.9289],[987739200,731.9289],[987825600,731.9289],[987912000,731.9289],[987998400,731.9289],[988084800,731.9289],[988171200,731.9289],[988257600,731.9289],[988344000,731.9289],[988430400,731.9289],[988516800,731.9289],[988603200,731.9289],[988689600,731.9289],[988776000,731.9289],[988862400,731.9289],[988948800,731.9289],[989035200,731.9289],[989121600,731.9289],[989208000,731.9289],[989294400,731.9289],[989380800,731.9289],[989467200,731.9289],[989553600,731.9289],[989640000,731.9289],[989726400,731.9289],[989812800,731.9289],[989899200,731.9289],[989985600,731.9289],[990072000,731.9289],[990158400,731.9289],[990244800,731.9289],[990331200,731.9289],[990417600,731.9289],[990504000,731.9289],[990590400,731.9289],[990676800,731.9289],[990763200,731.9289],[990849600,731.9289],[990936000,731.9289],[991022400,731.9289],[991108800,731.9289],[991195200,731.9289],[991281600,731.9289],[991368000,731.9289],[991454400,731.9289],[991540800,731.9289],[991627200,731.9289],[991713600,731.9289],[991800000,731.9289],[991886400,731.9289],[991972800,731.9289],[992059200,731.9289],[992145600,731.9289],[992232000,731.9289],[992318400,731.9289],[992404800,731.9289],[992491200,731.9289],[992577600,731.9289],[992664000,731.9289],[992750400,731.9289],[992836800,731.9289],[992923200,731.9289],[993009600,731.9289],[993096000,731.9289],[993182400,731.9289],[993268800,731.9289],[993355200,731.9289],[993441600,731.9289],[993528000,731.9289],[993614400,731.9289],[993700800,731.9289],[993787200,731.9289],[993873600,731.9289],[993960000,731.9289],[994046400,731.9289],[994132800,731.9289],[994219200,731.9289],[994305600,731.9289],[994392000,731.9289],[994478400,731.9289],[994564800,731.9289],[994651200,731.9289],[994737600,731.9289],[994824000,731.9289],[994910400,731.9289],[994996800,731.9289],[995083200,731.9289],[995169600,731.9289],[995256000,731.9289],[995342400,731.9289],[995428800,731.9289],[995515200,731.9289],[995601600,731.9289],[995688000,731.9289],[995774400,731.9289],[995860800,731.9289],[995947200,731.9289],[996033600,731.9289],[996120000,731.9289],[996206400,731.9289],[996292800,731.9289],[996379200,731.9289],[996465600,731.9289],[996552000,731.9289],[996638400,731.9289]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"$","index":0,"seriesType":7,"values":[[965188800,733.59370000000001],[965275200,733.59370000000001],[965361600,733.59370000000001],[965448000,733.59370000000001],[965534400,733.59370000000001],[965620800,733.59370000000001],[965707200,733.59370000000001],[965793600,733.59370000000001],[965880000,733.59370000000001],[965966400,733.59370000000001],[966052800,733.59370000000001],[966139200,733.59370000000001],[966225600,733.59370000000001],[966312000,733.59370000000001],[966398400,733.59370000000001],[966484800,733.59370000000001],[966571200,733.59370000000001],[966657600,733.59370000000001],[966744000,733.59370000000001],[966830400,733.59370000000001],[966916800,733.59370000000001],[967003200,733.59370000000001],[967089600,733.59370000000001],[967176000,733.59370000000001],[967262400,733.59370000000001],[967348800,733.59370000000001],[967435200,733.59370000000001],[967521600,733.59370000000001],[967608000,733.59370000000001],[967694400,733.59370000000001],[967780800,733.59370000000001],[967867200,733.59370000000001],[967953600,733.59370000000001],[968040000,733.59370000000001],[968126400,733.59370000000001],[968212800,733.59370000000001],[968299200,733.59370000000001],[968385600,733.59370000000001],[968472000,733.59370000000001],[968558400,733.59370000000001],[968644800,733.59370000000001],[968731200,733.59370000000001],[968817600,733.59370000000001],[968904000,733.59370000000001],[968990400,733.59370000000001],[969076800,733.59370000000001],[969163200,733.59370000000001],[969249600,733.59370000000001],[969336000,733.59370000000001],[969422400,733.59370000000001],[969508800,733.59370000000001],[969595200,733.59370000000001],[969681600,733.59370000000001],[969768000,733.59370000000001],[969854400,733.59370000000001],[969940800,733.59370000000001],[970027200,733.59370000000001],[970113600,733.59370000000001],[970200000,733.59370000000001],[970286400,733.59370000000001],[970372800,733.59370000000001],[970459200,733.59370000000001],[970545600,733.59370000000001],[970632000,733.59370000000001],[970718400,733.59370000000001],[970804800,733.59370000000001],[970891200,733.59370000000001],[970977600,733.59370000000001],[971064000,733.59370000000001],[971150400,733.59370000000001],[971236800,733.59370000000001],[971323200,733.59370000000001],[971409600,733.59370000000001],[971496000,733.59370000000001],[971582400,733.59370000000001],[971668800,733.59370000000001],[971755200,733.59370000000001],[971841600,733.59370000000001],[971928000,733.59370000000001],[972014400,733.59370000000001],[972100800,733.59370000000001],[972187200,733.59370000000001],[972273600,733.59370000000001],[972360000,733.59370000000001],[972446400,733.59370000000001],[972532800,733.59370000000001],[972619200,733.59370000000001],[972705600,733.59370000000001],[972792000,733.59370000000001],[972882000,733.59370000000001],[972968400,733.59370000000001],[973054800,733.59370000000001],[973141200,733.59370000000001],[973227600,733.59370000000001],[973314000,733.59370000000001],[973400400,733.59370000000001],[973486800,733.59370000000001],[973573200,733.59370000000001],[973659600,733.59370000000001],[973746000,733.59370000000001],[973832400,733.59370000000001],[973918800,733.59370000000001],[974005200,733.59370000000001],[974091600,733.59370000000001],[974178000,733.59370000000001],[974264400,733.59370000000001],[974350800,733.59370000000001],[974437200,733.59370000000001],[974523600,733.59370000000001],[974610000,733.59370000000001],[974696400,733.59370000000001],[974782800,733.59370000000001],[974869200,733.59370000000001],[974955600,733.59370000000001],[975042000,733.59370000000001],[975128400,733.59370000000001],[975214800,733.59370000000001],[975301200,733.59370000000001],[975387600,733.59370000000001],[975474000,733.59370000000001],[975560400,733.59370000000001],[975646800,733.59370000000001],[975733200,733.59370000000001],[975819600,733.59370000000001],[975906000,733.59370000000001],[975992400,733.59370000000001],[976078800,733.59370000000001],[976165200,733.59370000000001],[976251600,733.59370000000001],[976338000,733.59370000000001],[976424400,733.59370000000001],[976510800,733.59370000000001],[976597200,733.59370000000001],[976683600,733.59370000000001],[976770000,733.59370000000001],[976856400,733.59370000000001],[976942800,733.59370000000001],[977029200,733.59370000000001],[977115600,733.59370000000001],[977202000,733.59370000000001],[977288400,733.59370000000001],[977374800,733.59370000000001],[977461200,733.59370000000001],[977547600,733.59370000000001],[977634000,733.59370000000001],[977720400,733.59370000000001],[977806800,733.59370000000001],[977893200,733.59370000000001],[977979600,733.59370000000001],[978066000,733.59370000000001],[978152400,733.59370000000001],[978238800,733.59370000000001],[978325200,733.59370000000001],[978411600,733.59370000000001],[978498000,733.59370000000001],[978584400,733.59370000000001],[978670800,733.59370000000001],[978757200,733.59370000000001],[978843600,733.59370000000001],[978930000,733.59370000000001],[979016400,733.59370000000001],[979102800,733.59370000000001],[979189200,733.59370000000001],[979275600,733.59370000000001],[979362000,733.59370000000001],[979448400,733.59370000000001],[979534800,733.59370000000001],[979621200,733.59370000000001],[979707600,733.59370000000001],[979794000,733.59370000000001],[979880400,733.59370000000001],[979966800,733.59370000000001],[980053200,733.59370000000001],[980139600,733.59370000000001],[980226000,733.59370000000001],[980312400,733.59370000000001],[980398800,733.59370000000001],[980485200,733.59370000000001],[980571600,733.59370000000001],[980658000,733.59370000000001],[980744400,733.59370000000001],[980830800,733.59370000000001],[980917200,733.59370000000001],[981003600,733.59370000000001],[981090000,733.59370000000001],[981176400,733.59370000000001],[981262800,733.59370000000001],[981349200,733.59370000000001],[981435600,733.59370000000001],[981522000,733.59370000000001],[981608400,733.59370000000001],[981694800,733.59370000000001],[981781200,733.59370000000001],[981867600,733.59370000000001],[981954000,733.59370000000001],[982040400,733.59370000000001],[982126800,733.59370000000001],[982213200,733.59370000000001],[982299600,733.59370000000001],[982386000,733.59370000000001],[982472400,733.59370000000001],[982558800,733.59370000000001],[982645200,733.59370000000001],[982731600,733.59370000000001],[982818000,733.59370000000001],[982904400,733.59370000000001],[982990800,733.59370000000001],[983077200,733.59370000000001],[983163600,733.59370000000001],[983250000,733.59370000000001],[983336400,733.59370000000001],[983422800,733.59370000000001],[983509200,733.59370000000001],[983595600,733.59370000000001],[983682000,733.59370000000001],[983768400,733.59370000000001],[983854800,733.59370000000001],[983941200,733.59370000000001],[984027600,733.59370000000001],[984114000,733.59370000000001],[984200400,733.59370000000001],[984286800,733.59370000000001],[984373200,733.59370000000001],[984459600,733.59370000000001],[984546000,733.59370000000001],[984632400,733.59370000000001],[984718800,733.59370000000001],[984805200,733.59370000000001],[984891600,733.59370000000001],[984978000,733.59370000000001],[985064400,733.59370000000001],[985150800,733.59370000000001],[985237200,733.59370000000001],[985323600,733.59370000000001],[985410000,733.59370000000001],[985496400,733.59370000000001],[985582800,733.59370000000001],[985669200,733.59370000000001],[985755600,733.59370000000001],[985842000,733.59370000000001],[985928400,733.59370000000001],[986014800,733.59370000000001],[986101200,733.59370000000001],[986184000,733.59370000000001],[986270400,733.59370000000001],[986356800,733.59370000000001],[986443200,733.59370000000001],[986529600,733.59370000000001],[986616000,733.59370000000001],[986702400,733.59370000000001],[986788800,733.59370000000001],[986875200,733.59370000000001],[986961600,733.59370000000001],[987048000,733.59370000000001],[987134400,733.59370000000001],[987220800,733.59370000000001],[987307200,733.59370000000001],[987393600,733.59370000000001],[987480000,733.59370000000001],[987566400,733.59370000000001],[987652800,733.59370000000001],[987739200,733.59370000000001],[987825600,733.59370000000001],[987912000,733.59370000000001],[987998400,733.59370000000001],[988084800,733.59370000000001],[988171200,733.59370000000001],[988257600,733.59370000000001],[988344000,733.59370000000001],[988430400,733.59370000000001],[988516800,733.59370000000001],[988603200,733.59370000000001],[988689600,733.59370000000001],[988776000,733.59370000000001],[988862400,733.59370000000001],[988948800,733.59370000000001],[989035200,733.59370000000001],[989121600,733.59370000000001],[989208000,733.59370000000001],[989294400,733.59370000000001],[989380800,733.59370000000001],[989467200,733.59370000000001],[989553600,733.59370000000001],[989640000,733.59370000000001],[989726400,733.59370000000001],[989812800,733.59370000000001],[989899200,733.59370000000001],[989985600,733.59370000000001],[990072000,733.59370000000001],[990158400,733.59370000000001],[990244800,733.59370000000001],[990331200,733.59370000000001],[990417600,733.59370000000001],[990504000,733.59370000000001],[990590400,733.59370000000001],[990676800,733.59370000000001],[990763200,733.59370000000001],[990849600,733.59370000000001],[990936000,733.59370000000001],[991022400,733.59370000000001],[991108800,733.59370000000001],[991195200,733.59370000000001],[991281600,733.59370000000001],[991368000,733.59370000000001],[991454400,733.59370000000001],[991540800,733.59370000000001],[991627200,733.59370000000001],[991713600,733.59370000000001],[991800000,733.59370000000001],[991886400,733.59370000000001],[991972800,733.59370000000001],[992059200,733.59370000000001],[992145600,733.59370000000001],[992232000,733.59370000000001],[992318400,733.59370000000001],[992404800,733.59370000000001],[992491200,733.59370000000001],[992577600,733.59370000000001],[992664000,733.59370000000001],[992750400,733.59370000000001],[992836800,733.59370000000001],[992923200,733.59370000000001],[993009600,733.59370000000001],[993096000,733.59370000000001],[993182400,733.59370000000001],[993268800,733.59370000000001],[993355200,733.59370000000001],[993441600,733.59370000000001],[993528000,733.59370000000001],[993614400,733.59370000000001],[993700800,733.59370000000001],[993787200,733.59370000000001],[993873600,733.59370000000001],[993960000,733.59370000000001],[994046400,733.59370000000001],[994132800,733.59370000000001],[994219200,733.59370000000001],[994305600,733.59370000000001],[994392000,733.59370000000001],[994478400,733.59370000000001],[994564800,733.59370000000001],[994651200,733.59370000000001],[994737600,733.59370000000001],[994824000,733.59370000000001],[994910400,733.59370000000001],[994996800,733.59370000000001],[995083200,733.59370000000001],[995169600,733.59370000000001],[995256000,733.59370000000001],[995342400,733.59370000000001],[995428800,733.59370000000001],[995515200,733.59370000000001],[995601600,733.59370000000001],[995688000,733.59370000000001],[995774400,733.59370000000001],[995860800,733.59370000000001],[995947200,733.59370000000001],[996033600,733.59370000000001],[996120000,733.59370000000001],[996206400,733.59370000000001],[996292800,733.59370000000001],[996379200,733.59370000000001],[996465600,733.59370000000001],[996552000,733.59370000000001],[996638400,733.59370000000001]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[965188800,737.73000000000002],[965275200,737.73000000000002],[965361600,737.73000000000002],[965448000,737.73000000000002],[965534400,737.73000000000002],[965620800,737.73000000000002],[965707200,737.73000000000002],[965793600,737.73000000000002],[965880000,737.73000000000002],[965966400,737.73000000000002],[966052800,737.73000000000002],[966139200,737.73000000000002],[966225600,737.73000000000002],[966312000,737.73000000000002],[966398400,737.73000000000002],[966484800,737.73000000000002],[966571200,737.73000000000002],[966657600,737.73000000000002],[966744000,737.73000000000002],[966830400,737.73000000000002],[966916800,737.73000000000002],[967003200,737.73000000000002],[967089600,737.73000000000002],[967176000,737.73000000000002],[967262400,737.73000000000002],[967348800,737.73000000000002],[967435200,737.73000000000002],[967521600,737.73000000000002],[967608000,737.73000000000002],[967694400,737.73000000000002],[967780800,737.73000000000002],[967867200,737.73000000000002],[967953600,737.73000000000002],[968040000,737.73000000000002],[968126400,737.73000000000002],[968212800,737.73000000000002],[968299200,737.73000000000002],[968385600,737.73000000000002],[968472000,737.73000000000002],[968558400,737.73000000000002],[968644800,737.73000000000002],[968731200,737.73000000000002],[968817600,737.73000000000002],[968904000,737.73000000000002],[968990400,737.73000000000002],[969076800,737.73000000000002],[969163200,737.73000000000002],[969249600,737.73000000000002],[969336000,737.73000000000002],[969422400,737.73000000000002],[969508800,737.73000000000002],[969595200,737.73000000000002],[969681600,737.73000000000002],[969768000,737.73000000000002],[969854400,737.73000000000002],[969940800,737.73000000000002],[970027200,737.73000000000002],[970113600,737.73000000000002],[970200000,737.73000000000002],[970286400,737.73000000000002],[970372800,737.73000000000002],[970459200,737.73000000000002],[970545600,737.73000000000002],[970632000,737.73000000000002],[970718400,737.73000000000002],[970804800,737.73000000000002],[970891200,737.73000000000002],[970977600,737.73000000000002],[971064000,737.73000000000002],[971150400,737.73000000000002],[971236800,737.73000000000002],[971323200,737.73000000000002],[971409600,737.73000000000002],[971496000,737.73000000000002],[971582400,737.73000000000002],[971668800,737.73000000000002],[971755200,737.73000000000002],[971841600,737.73000000000002],[971928000,737.73000000000002],[972014400,737.73000000000002],[972100800,737.73000000000002],[972187200,737.73000000000002],[972273600,737.73000000000002],[972360000,737.73000000000002],[972446400,737.73000000000002],[972532800,737.73000000000002],[972619200,737.73000000000002],[972705600,737.73000000000002],[972792000,737.73000000000002],[972882000,737.73000000000002],[972968400,737.73000000000002],[973054800,737.73000000000002],[973141200,737.73000000000002],[973227600,737.73000000000002],[973314000,737.73000000000002],[973400400,737.73000000000002],[973486800,737.73000000000002],[973573200,737.73000000000002],[973659600,737.73000000000002],[973746000,737.73000000000002],[973832400,737.73000000000002],[973918800,737.73000000000002],[974005200,737.73000000000002],[974091600,737.73000000000002],[974178000,737.73000000000002],[974264400,737.73000000000002],[974350800,737.73000000000002],[974437200,737.73000000000002],[974523600,737.73000000000002],[974610000,737.73000000000002],[974696400,737.73000000000002],[974782800,737.73000000000002],[974869200,737.73000000000002],[974955600,737.73000000000002],[975042000,737.73000000000002],[975128400,737.73000000000002],[975214800,737.73000000000002],[975301200,737.73000000000002],[975387600,737.73000000000002],[975474000,737.73000000000002],[975560400,737.73000000000002],[975646800,737.73000000000002],[975733200,737.73000000000002],[975819600,737.73000000000002],[975906000,737.73000000000002],[975992400,737.73000000000002],[976078800,737.73000000000002],[976165200,737.73000000000002],[976251600,737.73000000000002],[976338000,737.73000000000002],[976424400,737.73000000000002],[976510800,737.73000000000002],[976597200,737.73000000000002],[976683600,737.73000000000002],[976770000,737.73000000000002],[976856400,737.73000000000002],[976942800,737.73000000000002],[977029200,737.73000000000002],[977115600,737.73000000000002],[977202000,737.73000000000002],[977288400,737.73000000000002],[977374800,737.73000000000002],[977461200,737.73000000000002],[977547600,737.73000000000002],[977634000,737.73000000000002],[977720400,737.73000000000002],[977806800,737.73000000000002],[977893200,737.73000000000002],[977979600,737.73000000000002],[978066000,737.73000000000002],[978152400,737.73000000000002],[978238800,737.73000000000002],[978325200,737.73000000000002],[978411600,737.73000000000002],[978498000,737.73000000000002],[978584400,737.73000000000002],[978670800,737.73000000000002],[978757200,737.73000000000002],[978843600,737.73000000000002],[978930000,737.73000000000002],[979016400,737.73000000000002],[979102800,737.73000000000002],[979189200,737.73000000000002],[979275600,737.73000000000002],[979362000,737.73000000000002],[979448400,737.73000000000002],[979534800,737.73000000000002],[979621200,737.73000000000002],[979707600,737.73000000000002],[979794000,737.73000000000002],[979880400,737.73000000000002],[979966800,737.73000000000002],[980053200,737.73000000000002],[980139600,737.73000000000002],[980226000,737.73000000000002],[980312400,737.73000000000002],[980398800,737.73000000000002],[980485200,737.73000000000002],[980571600,737.73000000000002],[980658000,737.73000000000002],[980744400,737.73000000000002],[980830800,737.73000000000002],[980917200,737.73000000000002],[981003600,737.73000000000002],[981090000,737.73000000000002],[981176400,737.73000000000002],[981262800,737.73000000000002],[981349200,737.73000000000002],[981435600,737.73000000000002],[981522000,737.73000000000002],[981608400,737.73000000000002],[981694800,737.73000000000002],[981781200,737.73000000000002],[981867600,737.73000000000002],[981954000,737.73000000000002],[982040400,737.73000000000002],[982126800,737.73000000000002],[982213200,737.73000000000002],[982299600,737.73000000000002],[982386000,737.73000000000002],[982472400,737.73000000000002],[982558800,737.73000000000002],[982645200,737.73000000000002],[982731600,737.73000000000002],[982818000,737.73000000000002],[982904400,737.73000000000002],[982990800,737.73000000000002],[983077200,737.73000000000002],[983163600,737.73000000000002],[983250000,737.73000000000002],[983336400,737.73000000000002],[983422800,737.73000000000002],[983509200,737.73000000000002],[983595600,737.73000000000002],[983682000,737.73000000000002],[983768400,737.73000000000002],[983854800,737.73000000000002],[983941200,737.73000000000002],[984027600,737.73000000000002],[984114000,737.73000000000002],[984200400,737.73000000000002],[984286800,737.73000000000002],[984373200,737.73000000000002],[984459600,737.73000000000002],[984546000,737.73000000000002],[984632400,737.73000000000002],[984718800,737.73000000000002],[984805200,737.73000000000002],[984891600,737.73000000000002],[984978000,737.73000000000002],[985064400,737.73000000000002],[985150800,737.73000000000002],[985237200,737.73000000000002],[985323600,737.73000000000002],[985410000,737.73000000000002],[985496400,737.73000000000002],[985582800,737.73000000000002],[985669200,737.73000000000002],[985755600,737.73000000000002],[985842000,737.73000000000002],[985928400,737.73000000000002],[986014800,737.73000000000002],[986101200,737.73000000000002],[986184000,737.73000000000002],[986270400,737.73000000000002],[986356800,737.73000000000002],[986443200,737.73000000000002],[986529600,737.73000000000002],[986616000,737.73000000000002],[986702400,737.73000000000002],[986788800,737.73000000000002],[986875200,737.73000000000002],[986961600,737.73000000000002],[987048000,737.73000000000002],[987134400,737.73000000000002],[987220800,737.73000000000002],[987307200,737.73000000000002],[987393600,737.73000000000002],[987480000,737.73000000000002],[987566400,737.73000000000002],[987652800,737.73000000000002],[987739200,737.73000000000002],[987825600,737.73000000000002],[987912000,737.73000000000002],[987998400,737.73000000000002],[988084800,737.73000000000002],[988171200,737.73000000000002],[988257600,737.73000000000002],[988344000,737.73000000000002],[988430400,737.73000000000002],[988516800,737.73000000000002],[988603200,737.73000000000002],[988689600,737.73000000000002],[988776000,737.73000000000002],[988862400,737.73000000000002],[988948800,737.73000000000002],[989035200,737.73000000000002],[989121600,737.73000000000002],[989208000,737.73000000000002],[989294400,737.73000000000002],[989380800,737.73000000000002],[989467200,737.73000000000002],[989553600,737.73000000000002],[989640000,737.73000000000002],[989726400,737.73000000000002],[989812800,737.73000000000002],[989899200,737.73000000000002],[989985600,737.73000000000002],[990072000,737.73000000000002],[990158400,737.73000000000002],[990244800,737.73000000000002],[990331200,737.73000000000002],[990417600,737.73000000000002],[990504000,737.73000000000002],[990590400,737.73000000000002],[990676800,737.73000000000002],[990763200,737.73000000000002],[990849600,737.73000000000002],[990936000,737.73000000000002],[991022400,737.73000000000002],[991108800,737.73000000000002],[991195200,737.73000000000002],[991281600,737.73000000000002],[991368000,737.73000000000002],[991454400,737.73000000000002],[991540800,737.73000000000002],[991627200,737.73000000000002],[991713600,737.73000000000002],[991800000,737.73000000000002],[991886400,737.73000000000002],[991972800,737.73000000000002],[992059200,737.73000000000002],[992145600,737.73000000000002],[992232000,737.73000000000002],[992318400,737.73000000000002],[992404800,737.73000000000002],[992491200,737.73000000000002],[992577600,737.73000000000002],[992664000,737.73000000000002],[992750400,737.73000000000002],[992836800,737.73000000000002],[992923200,737.73000000000002],[993009600,737.73000000000002],[993096000,737.73000000000002],[993182400,737.73000000000002],[993268800,737.73000000000002],[993355200,737.73000000000002],[993441600,737.73000000000002],[993528000,737.73000000000002],[993614400,737.73000000000002],[993700800,737.73000000000002],[993787200,737.73000000000002],[993873600,737.73000000000002],[993960000,737.73000000000002],[994046400,737.73000000000002],[994132800,737.73000000000002],[994219200,737.73000000000002],[994305600,737.73000000000002],[994392000,737.73000000000002],[994478400,737.73000000000002],[994564800,737.73000000000002],[994651200,737.73000000000002],[994737600,737.73000000000002],[994824000,737.73000000000002],[994910400,737.73000000000002],[994996800,737.73000000000002],[995083200,737.73000000000002],[995169600,737.73000000000002],[995256000,737.73000000000002],[995342400,737.73000000000002],[995428800,737.73000000000002],[995515200,737.73000000000002],[995601600,737.73000000000002],[995688000,737.73000000000002],[995774400,737.73000000000002],[995860800,737.73000000000002],[995947200,737.73000000000002],[996033600,737.73000000000002],[996120000,737.73000000000002],[996206400,737.73000000000002],[996292800,737.73000000000002],[996379200,737.73000000000002],[996465600,737.73000000000002],[996552000,737.73000000000002],[996638400,737.73000000000002]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[965188800,741],[965275200,741],[965361600,741],[965448000,741],[965534400,741],[965620800,741],[965707200,741],[965793600,741],[965880000,741],[965966400,741],[966052800,741],[966139200,741],[966225600,741],[966312000,741],[966398400,741],[966484800,741],[966571200,741],[966657600,741],[966744000,741],[966830400,741],[966916800,741],[967003200,741],[967089600,741],[967176000,741],[967262400,741],[967348800,741],[967435200,741],[967521600,741],[967608000,741],[967694400,741],[967780800,741],[967867200,741],[967953600,741],[968040000,741],[968126400,741],[968212800,741],[968299200,741],[968385600,741],[968472000,741],[968558400,741],[968644800,741],[968731200,741],[968817600,741],[968904000,741],[968990400,741],[969076800,741],[969163200,741],[969249600,741],[969336000,741],[969422400,741],[969508800,741],[969595200,741],[969681600,741],[969768000,741],[969854400,741],[969940800,741],[970027200,741],[970113600,741],[970200000,741],[970286400,741],[970372800,741],[970459200,741],[970545600,741],[970632000,741],[970718400,741],[970804800,741],[970891200,741],[970977600,741],[971064000,741],[971150400,741],[971236800,741],[971323200,741],[971409600,741],[971496000,741],[971582400,741],[971668800,741],[971755200,741],[971841600,741],[971928000,741],[972014400,741],[972100800,741],[972187200,741],[972273600,741],[972360000,741],[972446400,741],[972532800,741],[972619200,741],[972705600,741],[972792000,741],[972882000,741],[972968400,741],[973054800,741],[973141200,741],[973227600,741],[973314000,741],[973400400,741],[973486800,741],[973573200,741],[973659600,741],[973746000,741],[973832400,741],[973918800,741],[974005200,741],[974091600,741],[974178000,741],[974264400,741],[974350800,741],[974437200,741],[974523600,741],[974610000,741],[974696400,741],[974782800,741],[974869200,741],[974955600,741],[975042000,741],[975128400,741],[975214800,741],[975301200,741],[975387600,741],[975474000,741],[975560400,741],[975646800,741],[975733200,741],[975819600,741],[975906000,741],[975992400,741],[976078800,741],[976165200,741],[976251600,741],[976338000,741],[976424400,741],[976510800,741],[976597200,741],[976683600,741],[976770000,741],[976856400,741],[976942800,741],[977029200,741],[977115600,741],[977202000,741],[977288400,741],[977374800,741],[977461200,741],[977547600,741],[977634000,741],[977720400,741],[977806800,741],[977893200,741],[977979600,741],[978066000,741],[978152400,741],[978238800,741],[978325200,741],[978411600,741],[978498000,741],[978584400,741],[978670800,741],[978757200,741],[978843600,741],[978930000,741],[979016400,741],[979102800,741],[979189200,741],[979275600,741],[979362000,741],[979448400,741],[979534800,741],[979621200,741],[979707600,741],[979794000,741],[979880400,741],[979966800,741],[980053200,741],[980139600,741],[980226000,741],[980312400,741],[980398800,741],[980485200,741],[980571600,741],[980658000,741],[980744400,741],[980830800,741],[980917200,741],[981003600,741],[981090000,741],[981176400,741],[981262800,741],[981349200,741],[981435600,741],[981522000,741],[981608400,741],[981694800,741],[981781200,741],[981867600,741],[981954000,741],[982040400,741],[982126800,741],[982213200,741],[982299600,741],[982386000,741],[982472400,741],[982558800,741],[982645200,741],[982731600,741],[982818000,741],[982904400,741],[982990800,741],[983077200,741],[983163600,741],[983250000,741],[983336400,741],[983422800,741],[983509200,741],[983595600,741],[983682000,741],[983768400,741],[983854800,741],[983941200,741],[984027600,741],[984114000,741],[984200400,741],[984286800,741],[984373200,741],[984459600,741],[984546000,741],[984632400,741],[984718800,741],[984805200,741],[984891600,741],[984978000,741],[985064400,741],[985150800,741],[985237200,741],[985323600,741],[985410000,741],[985496400,741],[985582800,741],[985669200,741],[985755600,741],[985842000,741],[985928400,741],[986014800,741],[986101200,741],[986184000,741],[986270400,741],[986356800,741],[986443200,741],[986529600,741],[986616000,741],[986702400,741],[986788800,741],[986875200,741],[986961600,741],[987048000,741],[987134400,741],[987220800,741],[987307200,741],[987393600,741],[987480000,741],[987566400,741],[987652800,741],[987739200,741],[987825600,741],[987912000,741],[987998400,741],[988084800,741],[988171200,741],[988257600,741],[988344000,741],[988430400,741],[988516800,741],[988603200,741],[988689600,741],[988776000,741],[988862400,741],[988948800,741],[989035200,741],[989121600,741],[989208000,741],[989294400,741],[989380800,741],[989467200,741],[989553600,741],[989640000,741],[989726400,741],[989812800,741],[989899200,741],[989985600,741],[990072000,741],[990158400,741],[990244800,741],[990331200,741],[990417600,741],[990504000,741],[990590400,741],[990676800,741],[990763200,741],[990849600,741],[990936000,741],[991022400,741],[991108800,741],[991195200,741],[991281600,741],[991368000,741],[991454400,741],[991540800,741],[991627200,741],[991713600,741],[991800000,741],[991886400,741],[991972800,741],[992059200,741],[992145600,741],[992232000,741],[992318400,741],[992404800,741],[992491200,741],[992577600,741],[992664000,741],[992750400,741],[992836800,741],[992923200,741],[993009600,741],[993096000,741],[993182400,741],[993268800,741],[993355200,741],[993441600,741],[993528000,741],[993614400,741],[993700800,741],[993787200,741],[993873600,741],[993960000,741],[994046400,741],[994132800,741],[994219200,741],[994305600,741],[994392000,741],[994478400,741],[994564800,741],[994651200,741],[994737600,741],[994824000,741],[994910400,741],[994996800,741],[995083200,741],[995169600,741],[995256000,741],[995342400,741],[995428800,741],[995515200,741],[995601600,741],[995688000,741],[995774400,741],[995860800,741],[995947200,741],[996033600,741],[996120000,741],[996206400,741],[996292800,741],[996379200,741],[996465600,741],[996552000,741],[996638400,741]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"$","index":0,"seriesType":7,"values":[[965188800,744.41999999999996],[965275200,744.41999999999996],[965361600,744.41999999999996],[965448000,744.41999999999996],[965534400,744.41999999999996],[965620800,744.41999999999996],[965707200,744.41999999999996],[965793600,744.41999999999996],[965880000,744.41999999999996],[965966400,744.41999999999996],[966052800,744.41999999999996],[966139200,744.41999999999996],[966225600,744.41999999999996],[966312000,744.41999999999996],[966398400,744.41999999999996],[966484800,744.41999999999996],[966571200,744.41999999999996],[966657600,744.41999999999996],[966744000,744.41999999999996],[966830400,744.41999999999996],[966916800,744.41999999999996],[967003200,744.41999999999996],[967089600,744.41999999999996],[967176000,744.41999999999996],[967262400,744.41999999999996],[967348800,744.41999999999996],[967435200,744.41999999999996],[967521600,744.41999999999996],[967608000,744.41999999999996],[967694400,744.41999999999996],[967780800,744.41999999999996],[967867200,744.41999999999996],[967953600,744.41999999999996],[968040000,744.41999999999996],[968126400,744.41999999999996],[968212800,744.41999999999996],[968299200,744.41999999999996],[968385600,744.41999999999996],[968472000,744.41999999999996],[968558400,744.41999999999996],[968644800,744.41999999999996],[968731200,744.41999999999996],[968817600,744.41999999999996],[968904000,744.41999999999996],[968990400,744.41999999999996],[969076800,744.41999999999996],[969163200,744.41999999999996],[969249600,744.41999999999996],[969336000,744.41999999999996],[969422400,744.41999999999996],[969508800,744.41999999999996],[969595200,744.41999999999996],[969681600,744.41999999999996],[969768000,744.41999999999996],[969854400,744.41999999999996],[969940800,744.41999999999996],[970027200,744.41999999999996],[970113600,744.41999999999996],[970200000,744.41999999999996],[970286400,744.41999999999996],[970372800,744.41999999999996],[970459200,744.41999999999996],[970545600,744.41999999999996],[970632000,744.41999999999996],[970718400,744.41999999999996],[970804800,744.41999999999996],[970891200,744.41999999999996],[970977600,744.41999999999996],[971064000,744.41999999999996],[971150400,744.41999999999996],[971236800,744.41999999999996],[971323200,744.41999999999996],[971409600,744.41999999999996],[971496000,744.41999999999996],[971582400,744.41999999999996],[971668800,744.41999999999996],[971755200,744.41999999999996],[971841600,744.41999999999996],[971928000,744.41999999999996],[972014400,744.41999999999996],[972100800,744.41999999999996],[972187200,744.41999999999996],[972273600,744.41999999999996],[972360000,744.41999999999996],[972446400,744.41999999999996],[972532800,744.41999999999996],[972619200,744.41999999999996],[972705600,744.41999999999996],[972792000,744.41999999999996],[972882000,744.41999999999996],[972968400,744.41999999999996],[973054800,744.41999999999996],[973141200,744.41999999999996],[973227600,744.41999999999996],[973314000,744.41999999999996],[973400400,744.41999999999996],[973486800,744.41999999999996],[973573200,744.41999999999996],[973659600,744.41999999999996],[973746000,744.41999999999996],[973832400,744.41999999999996],[973918800,744.41999999999996],[974005200,744.41999999999996],[974091600,744.41999999999996],[974178000,744.41999999999996],[974264400,744.41999999999996],[974350800,744.41999999999996],[974437200,744.41999999999996],[974523600,744.41999999999996],[974610000,744.41999999999996],[974696400,744.41999999999996],[974782800,744.41999999999996],[974869200,744.41999999999996],[974955600,744.41999999999996],[975042000,744.41999999999996],[975128400,744.41999999999996],[975214800,744.41999999999996],[975301200,744.41999999999996],[975387600,744.41999999999996],[975474000,744.41999999999996],[975560400,744.41999999999996],[975646800,744.41999999999996],[975733200,744.41999999999996],[975819600,744.41999999999996],[975906000,744.41999999999996],[975992400,744.41999999999996],[976078800,744.41999999999996],[976165200,744.41999999999996],[976251600,744.41999999999996],[976338000,744.41999999999996],[976424400,744.41999999999996],[976510800,744.41999999999996],[976597200,744.41999999999996],[976683600,744.41999999999996],[976770000,744.41999999999996],[976856400,744.41999999999996],[976942800,744.41999999999996],[977029200,744.41999999999996],[977115600,744.41999999999996],[977202000,744.41999999999996],[977288400,744.41999999999996],[977374800,744.41999999999996],[977461200,744.41999999999996],[977547600,744.41999999999996],[977634000,744.41999999999996],[977720400,744.41999999999996],[977806800,744.41999999999996],[977893200,744.41999999999996],[977979600,744.41999999999996],[978066000,744.41999999999996],[978152400,744.41999999999996],[978238800,744.41999999999996],[978325200,744.41999999999996],[978411600,744.41999999999996],[978498000,744.41999999999996],[978584400,744.41999999999996],[978670800,744.41999999999996],[978757200,744.41999999999996],[978843600,744.41999999999996],[978930000,744.41999999999996],[979016400,744.41999999999996],[979102800,744.41999999999996],[979189200,744.41999999999996],[979275600,744.41999999999996],[979362000,744.41999999999996],[979448400,744.41999999999996],[979534800,744.41999999999996],[979621200,744.41999999999996],[979707600,744.41999999999996],[979794000,744.41999999999996],[979880400,744.41999999999996],[979966800,744.41999999999996],[980053200,744.41999999999996],[980139600,744.41999999999996],[980226000,744.41999999999996],[980312400,744.41999999999996],[980398800,744.41999999999996],[980485200,744.41999999999996],[980571600,744.41999999999996],[980658000,744.41999999999996],[980744400,744.41999999999996],[980830800,744.41999999999996],[980917200,744.41999999999996],[981003600,744.41999999999996],[981090000,744.41999999999996],[981176400,744.41999999999996],[981262800,744.41999999999996],[981349200,744.41999999999996],[981435600,744.41999999999996],[981522000,744.41999999999996],[981608400,744.41999999999996],[981694800,744.41999999999996],[981781200,744.41999999999996],[981867600,744.41999999999996],[981954000,744.41999999999996],[982040400,744.41999999999996],[982126800,744.41999999999996],[982213200,744.41999999999996],[982299600,744.41999999999996],[982386000,744.41999999999996],[982472400,744.41999999999996],[982558800,744.41999999999996],[982645200,744.41999999999996],[982731600,744.41999999999996],[982818000,744.41999999999996],[982904400,744.41999999999996],[982990800,744.41999999999996],[983077200,744.41999999999996],[983163600,744.41999999999996],[983250000,744.41999999999996],[983336400,744.41999999999996],[983422800,744.41999999999996],[983509200,744.41999999999996],[983595600,744.41999999999996],[983682000,744.41999999999996],[983768400,744.41999999999996],[983854800,744.41999999999996],[983941200,744.41999999999996],[984027600,744.41999999999996],[984114000,744.41999999999996],[984200400,744.41999999999996],[984286800,744.41999999999996],[984373200,744.41999999999996],[984459600,744.41999999999996],[984546000,744.41999999999996],[984632400,744.41999999999996],[984718800,744.41999999999996],[984805200,744.41999999999996],[984891600,744.41999999999996],[984978000,744.41999999999996],[985064400,744.41999999999996],[985150800,744.41999999999996],[985237200,744.41999999999996],[985323600,744.41999999999996],[985410000,744.41999999999996],[985496400,744.41999999999996],[985582800,744.41999999999996],[985669200,744.41999999999996],[985755600,744.41999999999996],[985842000,744.41999999999996],[985928400,744.41999999999996],[986014800,744.41999999999996],[986101200,744.41999999999996],[986184000,744.41999999999996],[986270400,744.41999999999996],[986356800,744.41999999999996],[986443200,744.41999999999996],[986529600,744.41999999999996],[986616000,744.41999999999996],[986702400,744.41999999999996],[986788800,744.41999999999996],[986875200,744.41999999999996],[986961600,744.41999999999996],[987048000,744.41999999999996],[987134400,744.41999999999996],[987220800,744.41999999999996],[987307200,744.41999999999996],[987393600,744.41999999999996],[987480000,744.41999999999996],[987566400,744.41999999999996],[987652800,744.41999999999996],[987739200,744.41999999999996],[987825600,744.41999999999996],[987912000,744.41999999999996],[987998400,744.41999999999996],[988084800,744.41999999999996],[988171200,744.41999999999996],[988257600,744.41999999999996],[988344000,744.41999999999996],[988430400,744.41999999999996],[988516800,744.41999999999996],[988603200,744.41999999999996],[988689600,744.41999999999996],[988776000,744.41999999999996],[988862400,744.41999999999996],[988948800,744.41999999999996],[989035200,744.41999999999996],[989121600,744.41999999999996],[989208000,744.41999999999996],[989294400,744.41999999999996],[989380800,744.41999999999996],[989467200,744.41999999999996],[989553600,744.41999999999996],[989640000,744.41999999999996],[989726400,744.41999999999996],[989812800,744.41999999999996],[989899200,744.41999999999996],[989985600,744.41999999999996],[990072000,744.41999999999996],[990158400,744.41999999999996],[990244800,744.41999999999996],[990331200,744.41999999999996],[990417600,744.41999999999996],[990504000,744.41999999999996],[990590400,744.41999999999996],[990676800,744.41999999999996],[990763200,744.41999999999996],[990849600,744.41999999999996],[990936000,744.41999999999996],[991022400,744.41999999999996],[991108800,744.41999999999996],[991195200,744.41999999999996],[991281600,744.41999999999996],[991368000,744.41999999999996],[991454400,744.41999999999996],[991540800,744.41999999999996],[991627200,744.41999999999996],[991713600,744.41999999999996],[991800000,744.41999999999996],[991886400,744.41999999999996],[991972800,744.41999999999996],[992059200,744.41999999999996],[992145600,744.41999999999996],[992232000,744.41999999999996],[992318400,744.41999999999996],[992404800,744.41999999999996],[992491200,744.41999999999996],[992577600,744.41999999999996],[992664000,744.41999999999996],[992750400,744.41999999999996],[992836800,744.41999999999996],[992923200,744.41999999999996],[993009600,744.41999999999996],[993096000,744.41999999999996],[993182400,744.41999999999996],[993268800,744.41999999999996],[993355200,744.41999999999996],[993441600,744.41999999999996],[993528000,744.41999999999996],[993614400,744.41999999999996],[993700800,744.41999999999996],[993787200,744.41999999999996],[993873600,744.41999999999996],[993960000,744.41999999999996],[994046400,744.41999999999996],[994132800,744.41999999999996],[994219200,744.41999999999996],[994305600,744.41999999999996],[994392000,744.41999999999996],[994478400,744.41999999999996],[994564800,744.41999999999996],[994651200,744.41999999999996],[994737600,744.41999999999996],[994824000,744.41999999999996],[994910400,744.41999999999996],[994996800,744.41999999999996],[995083200,744.41999999999996],[995169600,744.41999999999996],[995256000,744.41999999999996],[995342400,744.41999999999996],[995428800,744.41999999999996],[995515200,744.41999999999996],[995601600,744.41999999999996],[995688000,744.41999999999996],[995774400,744.41999999999996],[995860800,744.41999999999996],[995947200,744.41999999999996],[996033600,744.41999999999996],[996120000,744.41999999999996],[996206400,744.41999999999996],[996292800,744.41999999999996],[996379200,744.41999999999996],[996465600,744.41999999999996],[996552000,744.41999999999996],[996638400,744.41999999999996]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2092.6774999999998],[996811200,2092.6774999999998],[996897600,2092.6774999999998],[996984000,2092.6774999999998],[997070400,2092.6774999999998],[997156800,2092.6774999999998],[997243200,2092.6774999999998],[997329600,2092.6774999999998],[997416000,2092.6774999999998],[997502400,2092.6774999999998],[997588800,2092.6774999999998],[997675200,2092.6774999999998],[997761600,2092.6774999999998],[997848000,2092.6774999999998],[997934400,2092.6774999999998],[998020800,2092.6774999999998],[998107200,2092.6774999999998],[998193600,2092.6774999999998],[998280000,2092.6774999999998],[998366400,2092.6774999999998],[998452800,2092.6774999999998],[998539200,2092.6774999999998],[998625600,2092.6774999999998],[998712000,2092.6774999999998],[998798400,2092.6774999999998],[998884800,2092.6774999999998],[998971200,2092.6774999999998],[999057600,2092.6774999999998],[999144000,2092.6774999999998],[999230400,2092.6774999999998],[999316800,2092.6774999999998],[999403200,2092.6774999999998],[999489600,2092.6774999999998],[999576000,2092.6774999999998],[999662400,2092.6774999999998],[999748800,2092.6774999999998],[999835200,2092.6774999999998],[999921600,2092.6774999999998],[1000008000,2092.6774999999998],[1000094400,2092.6774999999998],[1000180800,2092.6774999999998],[1000267200,2092.6774999999998],[1000353600,2092.6774999999998],[1000440000,2092.6774999999998],[1000526400,2092.6774999999998],[1000612800,2092.6774999999998],[1000699200,2092.6774999999998],[1000785600,2092.6774999999998],[1000872000,2092.6774999999998],[1000958400,2092.6774999999998],[1001044800,2092.6774999999998],[1001131200,2092.6774999999998],[1001217600,2092.6774999999998],[1001304000,2092.6774999999998],[1001390400,2092.6774999999998],[1001476800,2092.6774999999998],[1001563200,2092.6774999999998],[1001649600,2092.6774999999998],[1001736000,2092.6774999999998],[1001822400,2092.6774999999998],[1001908800,2092.6774999999998],[1001995200,2092.6774999999998],[1002081600,2092.6774999999998],[1002168000,2092.6774999999998],[1002254400,2092.6774999999998],[1002340800,2092.6774999999998],[1002427200,2092.6774999999998],[1002513600,2092.6774999999998],[1002600000,2092.6774999999998],[1002686400,2092.6774999999998],[1002772800,2092.6774999999998],[1002859200,2092.6774999999998],[1002945600,2092.6774999999998],[1003032000,2092.6774999999998],[1003118400,2092.6774999999998],[1003204800,2092.6774999999998],[1003291200,2092.6774999999998],[1003377600,2092.6774999999998],[1003464000,2092.6774999999998],[1003550400,2092.6774999999998],[1003636800,2092.6774999999998],[1003723200,2092.6774999999998],[1003809600,2092.6774999999998],[1003896000,2092.6774999999998],[1003982400,2092.6774999999998],[1004068800,2092.6774999999998],[1004155200,2092.6774999999998],[1004241600,2092.6774999999998],[1004331600,2092.6774999999998],[1004418000,2092.6774999999998],[1004504400,2092.6774999999998],[1004590800,2092.6774999999998],[1004677200,2092.6774999999998],[1004763600,2092.6774999999998],[1004850000,2092.6774999999998],[1004936400,2092.6774999999998],[1005022800,2092.6774999999998],[1005109200,2092.6774999999998],[1005195600,2092.6774999999998],[1005282000,2092.6774999999998],[1005368400,2092.6774999999998],[1005454800,2092.6774999999998],[1005541200,2092.6774999999998],[1005627600,2092.6774999999998],[1005714000,2092.6774999999998],[1005800400,2092.6774999999998],[1005886800,2092.6774999999998],[1005973200,2092.6774999999998],[1006059600,2092.6774999999998],[1006146000,2092.6774999999998],[1006232400,2092.6774999999998],[1006318800,2092.6774999999998],[1006405200,2092.6774999999998],[1006491600,2092.6774999999998],[1006578000,2092.6774999999998],[1006664400,2092.6774999999998],[1006750800,2092.6774999999998],[1006837200,2092.6774999999998],[1006923600,2092.6774999999998],[1007010000,2092.6774999999998],[1007096400,2092.6774999999998],[1007182800,2092.6774999999998],[1007269200,2092.6774999999998],[1007355600,2092.6774999999998],[1007442000,2092.6774999999998],[1007528400,2092.6774999999998],[1007614800,2092.6774999999998],[1007701200,2092.6774999999998],[1007787600,2092.6774999999998],[1007874000,2092.6774999999998],[1007960400,2092.6774999999998],[1008046800,2092.6774999999998],[1008133200,2092.6774999999998],[1008219600,2092.6774999999998],[1008306000,2092.6774999999998],[1008392400,2092.6774999999998],[1008478800,2092.6774999999998],[1008565200,2092.6774999999998],[1008651600,2092.6774999999998],[1008738000,2092.6774999999998],[1008824400,2092.6774999999998],[1008910800,2092.6774999999998],[1008997200,2092.6774999999998],[1009083600,2092.6774999999998],[1009170000,2092.6774999999998],[1009256400,2092.6774999999998],[1009342800,2092.6774999999998],[1009429200,2092.6774999999998],[1009515600,2092.6774999999998],[1009602000,2092.6774999999998],[1009688400,2092.6774999999998],[1009774800,2092.6774999999998],[1009861200,2092.6774999999998],[1009947600,2092.6774999999998],[1010034000,2092.6774999999998],[1010120400,2092.6774999999998],[1010206800,2092.6774999999998],[1010293200,2092.6774999999998],[1010379600,2092.6774999999998],[1010466000,2092.6774999999998],[1010552400,2092.6774999999998],[1010638800,2092.6774999999998],[1010725200,2092.6774999999998],[1010811600,2092.6774999999998],[1010898000,2092.6774999999998],[1010984400,2092.6774999999998],[1011070800,2092.6774999999998],[1011157200,2092.6774999999998],[1011243600,2092.6774999999998],[1011330000,2092.6774999999998],[1011416400,2092.6774999999998],[1011502800,2092.6774999999998],[1011589200,2092.6774999999998],[1011675600,2092.6774999999998],[1011762000,2092.6774999999998],[1011848400,2092.6774999999998],[1011934800,2092.6774999999998],[1012021200,2092.6774999999998],[1012107600,2092.6774999999998],[1012194000,2092.6774999999998],[1012280400,2092.6774999999998],[1012366800,2092.6774999999998],[1012453200,2092.6774999999998],[1012539600,2092.6774999999998],[1012626000,2092.6774999999998],[1012712400,2092.6774999999998],[1012798800,2092.6774999999998],[1012885200,2092.6774999999998],[1012971600,2092.6774999999998],[1013058000,2092.6774999999998],[1013144400,2092.6774999999998],[1013230800,2092.6774999999998],[1013317200,2092.6774999999998],[1013403600,2092.6774999999998],[1013490000,2092.6774999999998],[1013576400,2092.6774999999998],[1013662800,2092.6774999999998],[1013749200,2092.6774999999998],[1013835600,2092.6774999999998],[1013922000,2092.6774999999998],[1014008400,2092.6774999999998],[1014094800,2092.6774999999998],[1014181200,2092.6774999999998],[1014267600,2092.6774999999998],[1014354000,2092.6774999999998],[1014440400,2092.6774999999998],[1014526800,2092.6774999999998],[1014613200,2092.6774999999998],[1014699600,2092.6774999999998],[1014786000,2092.6774999999998],[1014872400,2092.6774999999998],[1014958800,2092.6774999999998],[1015045200,2092.6774999999998],[1015131600,2092.6774999999998],[1015218000,2092.6774999999998],[1015304400,2092.6774999999998],[1015390800,2092.6774999999998],[1015477200,2092.6774999999998],[1015563600,2092.6774999999998],[1015650000,2092.6774999999998],[1015736400,2092.6774999999998],[1015822800,2092.6774999999998],[1015909200,2092.6774999999998],[1015995600,2092.6774999999998],[1016082000,2092.6774999999998],[1016168400,2092.6774999999998],[1016254800,2092.6774999999998],[1016341200,2092.6774999999998],[1016427600,2092.6774999999998],[1016514000,2092.6774999999998],[1016600400,2092.6774999999998],[1016686800,2092.6774999999998],[1016773200,2092.6774999999998],[1016859600,2092.6774999999998],[1016946000,2092.6774999999998],[1017032400,2092.6774999999998],[1017118800,2092.6774999999998],[1017205200,2092.6774999999998],[1017291600,2092.6774999999998],[1017378000,2092.6774999999998],[1017464400,2092.6774999999998],[1017550800,2092.6774999999998],[1017637200,2092.6774999999998],[1017723600,2092.6774999999998],[1017810000,2092.6774999999998],[1017896400,2092.6774999999998],[1017982800,2092.6774999999998],[1018069200,2092.6774999999998],[1018155600,2092.6774999999998],[1018238400,2092.6774999999998],[1018324800,2092.6774999999998],[1018411200,2092.6774999999998],[1018497600,2092.6774999999998],[1018584000,2092.6774999999998],[1018670400,2092.6774999999998],[1018756800,2092.6774999999998],[1018843200,2092.6774999999998],[1018929600,2092.6774999999998],[1019016000,2092.6774999999998],[1019102400,2092.6774999999998],[1019188800,2092.6774999999998],[1019275200,2092.6774999999998],[1019361600,2092.6774999999998],[1019448000,2092.6774999999998],[1019534400,2092.6774999999998],[1019620800,2092.6774999999998],[1019707200,2092.6774999999998],[1019793600,2092.6774999999998],[1019880000,2092.6774999999998],[1019966400,2092.6774999999998],[1020052800,2092.6774999999998],[1020139200,2092.6774999999998],[1020225600,2092.6774999999998],[1020312000,2092.6774999999998],[1020398400,2092.6774999999998],[1020484800,2092.6774999999998],[1020571200,2092.6774999999998],[1020657600,2092.6774999999998],[1020744000,2092.6774999999998],[1020830400,2092.6774999999998],[1020916800,2092.6774999999998],[1021003200,2092.6774999999998],[1021089600,2092.6774999999998],[1021176000,2092.6774999999998],[1021262400,2092.6774999999998],[1021348800,2092.6774999999998],[1021435200,2092.6774999999998],[1021521600,2092.6774999999998],[1021608000,2092.6774999999998],[1021694400,2092.6774999999998],[1021780800,2092.6774999999998],[1021867200,2092.6774999999998],[1021953600,2092.6774999999998],[1022040000,2092.6774999999998],[1022126400,2092.6774999999998],[1022212800,2092.6774999999998],[1022299200,2092.6774999999998],[1022385600,2092.6774999999998],[1022472000,2092.6774999999998],[1022558400,2092.6774999999998],[1022644800,2092.6774999999998],[1022731200,2092.6774999999998],[1022817600,2092.6774999999998],[1022904000,2092.6774999999998],[1022990400,2092.6774999999998],[1023076800,2092.6774999999998],[1023163200,2092.6774999999998],[1023249600,2092.6774999999998],[1023336000,2092.6774999999998],[1023422400,2092.6774999999998],[1023508800,2092.6774999999998],[1023595200,2092.6774999999998],[1023681600,2092.6774999999998],[1023768000,2092.6774999999998],[1023854400,2092.6774999999998],[1023940800,2092.6774999999998],[1024027200,2092.6774999999998],[1024113600,2092.6774999999998],[1024200000,2092.6774999999998],[1024286400,2092.6774999999998],[1024372800,2092.6774999999998],[1024459200,2092.6774999999998],[1024545600,2092.6774999999998],[1024632000,2092.6774999999998],[1024718400,2092.6774999999998],[1024804800,2092.6774999999998],[1024891200,2092.6774999999998],[1024977600,2092.6774999999998],[1025064000,2092.6774999999998],[1025150400,2092.6774999999998],[1025236800,2092.6774999999998],[1025323200,2092.6774999999998],[1025409600,2092.6774999999998],[1025496000,2092.6774999999998],[1025582400,2092.6774999999998],[1025668800,2092.6774999999998],[1025755200,2092.6774999999998],[1025841600,2092.6774999999998],[1025928000,2092.6774999999998],[1026014400,2092.6774999999998],[1026100800,2092.6774999999998],[1026187200,2092.6774999999998],[1026273600,2092.6774999999998],[1026360000,2092.6774999999998],[1026446400,2092.6774999999998],[1026532800,2092.6774999999998],[1026619200,2092.6774999999998],[1026705600,2092.6774999999998],[1026792000,2092.6774999999998],[1026878400,2092.6774999999998],[1026964800,2092.6774999999998],[1027051200,2092.6774999999998],[1027137600,2092.6774999999998],[1027224000,2092.6774999999998],[1027310400,2092.6774999999998],[1027396800,2092.6774999999998],[1027483200,2092.6774999999998],[1027569600,2092.6774999999998],[1027656000,2092.6774999999998],[1027742400,2092.6774999999998],[1027828800,2092.6774999999998],[1027915200,2092.6774999999998],[1028001600,2092.6774999999998],[1028088000,2092.6774999999998],[1028174400,2092.6774999999998]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[996724800,2214.4661999999998],[996811200,2214.4661999999998],[996897600,2214.4661999999998],[996984000,2214.4661999999998],[997070400,2214.4661999999998],[997156800,2214.4661999999998],[997243200,2214.4661999999998],[997329600,2214.4661999999998],[997416000,2214.4661999999998],[997502400,2214.4661999999998],[997588800,2214.4661999999998],[997675200,2214.4661999999998],[997761600,2214.4661999999998],[997848000,2214.4661999999998],[997934400,2214.4661999999998],[998020800,2214.4661999999998],[998107200,2214.4661999999998],[998193600,2214.4661999999998],[998280000,2214.4661999999998],[998366400,2214.4661999999998],[998452800,2214.4661999999998],[998539200,2214.4661999999998],[998625600,2214.4661999999998],[998712000,2214.4661999999998],[998798400,2214.4661999999998],[998884800,2214.4661999999998],[998971200,2214.4661999999998],[999057600,2214.4661999999998],[999144000,2214.4661999999998],[999230400,2214.4661999999998],[999316800,2214.4661999999998],[999403200,2214.4661999999998],[999489600,2214.4661999999998],[999576000,2214.4661999999998],[999662400,2214.4661999999998],[999748800,2214.4661999999998],[999835200,2214.4661999999998],[999921600,2214.4661999999998],[1000008000,2214.4661999999998],[1000094400,2214.4661999999998],[1000180800,2214.4661999999998],[1000267200,2214.4661999999998],[1000353600,2214.4661999999998],[1000440000,2214.4661999999998],[1000526400,2214.4661999999998],[1000612800,2214.4661999999998],[1000699200,2214.4661999999998],[1000785600,2214.4661999999998],[1000872000,2214.4661999999998],[1000958400,2214.4661999999998],[1001044800,2214.4661999999998],[1001131200,2214.4661999999998],[1001217600,2214.4661999999998],[1001304000,2214.4661999999998],[1001390400,2214.4661999999998],[1001476800,2214.4661999999998],[1001563200,2214.4661999999998],[1001649600,2214.4661999999998],[1001736000,2214.4661999999998],[1001822400,2214.4661999999998],[1001908800,2214.4661999999998],[1001995200,2214.4661999999998],[1002081600,2214.4661999999998],[1002168000,2214.4661999999998],[1002254400,2214.4661999999998],[1002340800,2214.4661999999998],[1002427200,2214.4661999999998],[1002513600,2214.4661999999998],[1002600000,2214.4661999999998],[1002686400,2214.4661999999998],[1002772800,2214.4661999999998],[1002859200,2214.4661999999998],[1002945600,2214.4661999999998],[1003032000,2214.4661999999998],[1003118400,2214.4661999999998],[1003204800,2214.4661999999998],[1003291200,2214.4661999999998],[1003377600,2214.4661999999998],[1003464000,2214.4661999999998],[1003550400,2214.4661999999998],[1003636800,2214.4661999999998],[1003723200,2214.4661999999998],[1003809600,2214.4661999999998],[1003896000,2214.4661999999998],[1003982400,2214.4661999999998],[1004068800,2214.4661999999998],[1004155200,2214.4661999999998],[1004241600,2214.4661999999998],[1004331600,2214.4661999999998],[1004418000,2214.4661999999998],[1004504400,2214.4661999999998],[1004590800,2214.4661999999998],[1004677200,2214.4661999999998],[1004763600,2214.4661999999998],[1004850000,2214.4661999999998],[1004936400,2214.4661999999998],[1005022800,2214.4661999999998],[1005109200,2214.4661999999998],[1005195600,2214.4661999999998],[1005282000,2214.4661999999998],[1005368400,2214.4661999999998],[1005454800,2214.4661999999998],[1005541200,2214.4661999999998],[1005627600,2214.4661999999998],[1005714000,2214.4661999999998],[1005800400,2214.4661999999998],[1005886800,2214.4661999999998],[1005973200,2214.4661999999998],[1006059600,2214.4661999999998],[1006146000,2214.4661999999998],[1006232400,2214.4661999999998],[1006318800,2214.4661999999998],[1006405200,2214.4661999999998],[1006491600,2214.4661999999998],[1006578000,2214.4661999999998],[1006664400,2214.4661999999998],[1006750800,2214.4661999999998],[1006837200,2214.4661999999998],[1006923600,2214.4661999999998],[1007010000,2214.4661999999998],[1007096400,2214.4661999999998],[1007182800,2214.4661999999998],[1007269200,2214.4661999999998],[1007355600,2214.4661999999998],[1007442000,2214.4661999999998],[1007528400,2214.4661999999998],[1007614800,2214.4661999999998],[1007701200,2214.4661999999998],[1007787600,2214.4661999999998],[1007874000,2214.4661999999998],[1007960400,2214.4661999999998],[1008046800,2214.4661999999998],[1008133200,2214.4661999999998],[1008219600,2214.4661999999998],[1008306000,2214.4661999999998],[1008392400,2214.4661999999998],[1008478800,2214.4661999999998],[1008565200,2214.4661999999998],[1008651600,2214.4661999999998],[1008738000,2214.4661999999998],[1008824400,2214.4661999999998],[1008910800,2214.4661999999998],[1008997200,2214.4661999999998],[1009083600,2214.4661999999998],[1009170000,2214.4661999999998],[1009256400,2214.4661999999998],[1009342800,2214.4661999999998],[1009429200,2214.4661999999998],[1009515600,2214.4661999999998],[1009602000,2214.4661999999998],[1009688400,2214.4661999999998],[1009774800,2214.4661999999998],[1009861200,2214.4661999999998],[1009947600,2214.4661999999998],[1010034000,2214.4661999999998],[1010120400,2214.4661999999998],[1010206800,2214.4661999999998],[1010293200,2214.4661999999998],[1010379600,2214.4661999999998],[1010466000,2214.4661999999998],[1010552400,2214.4661999999998],[1010638800,2214.4661999999998],[1010725200,2214.4661999999998],[1010811600,2214.4661999999998],[1010898000,2214.4661999999998],[1010984400,2214.4661999999998],[1011070800,2214.4661999999998],[1011157200,2214.4661999999998],[1011243600,2214.4661999999998],[1011330000,2214.4661999999998],[1011416400,2214.4661999999998],[1011502800,2214.4661999999998],[1011589200,2214.4661999999998],[1011675600,2214.4661999999998],[1011762000,2214.4661999999998],[1011848400,2214.4661999999998],[1011934800,2214.4661999999998],[1012021200,2214.4661999999998],[1012107600,2214.4661999999998],[1012194000,2214.4661999999998],[1012280400,2214.4661999999998],[1012366800,2214.4661999999998],[1012453200,2214.4661999999998],[1012539600,2214.4661999999998],[1012626000,2214.4661999999998],[1012712400,2214.4661999999998],[1012798800,2214.4661999999998],[1012885200,2214.4661999999998],[1012971600,2214.4661999999998],[1013058000,2214.4661999999998],[1013144400,2214.4661999999998],[1013230800,2214.4661999999998],[1013317200,2214.4661999999998],[1013403600,2214.4661999999998],[1013490000,2214.4661999999998],[1013576400,2214.4661999999998],[1013662800,2214.4661999999998],[1013749200,2214.4661999999998],[1013835600,2214.4661999999998],[1013922000,2214.4661999999998],[1014008400,2214.4661999999998],[1014094800,2214.4661999999998],[1014181200,2214.4661999999998],[1014267600,2214.4661999999998],[1014354000,2214.4661999999998],[1014440400,2214.4661999999998],[1014526800,2214.4661999999998],[1014613200,2214.4661999999998],[1014699600,2214.4661999999998],[1014786000,2214.4661999999998],[1014872400,2214.4661999999998],[1014958800,2214.4661999999998],[1015045200,2214.4661999999998],[1015131600,2214.4661999999998],[1015218000,2214.4661999999998],[1015304400,2214.4661999999998],[1015390800,2214.4661999999998],[1015477200,2214.4661999999998],[1015563600,2214.4661999999998],[1015650000,2214.4661999999998],[1015736400,2214.4661999999998],[1015822800,2214.4661999999998],[1015909200,2214.4661999999998],[1015995600,2214.4661999999998],[1016082000,2214.4661999999998],[1016168400,2214.4661999999998],[1016254800,2214.4661999999998],[1016341200,2214.4661999999998],[1016427600,2214.4661999999998],[1016514000,2214.4661999999998],[1016600400,2214.4661999999998],[1016686800,2214.4661999999998],[1016773200,2214.4661999999998],[1016859600,2214.4661999999998],[1016946000,2214.4661999999998],[1017032400,2214.4661999999998],[1017118800,2214.4661999999998],[1017205200,2214.4661999999998],[1017291600,2214.4661999999998],[1017378000,2214.4661999999998],[1017464400,2214.4661999999998],[1017550800,2214.4661999999998],[1017637200,2214.4661999999998],[1017723600,2214.4661999999998],[1017810000,2214.4661999999998],[1017896400,2214.4661999999998],[1017982800,2214.4661999999998],[1018069200,2214.4661999999998],[1018155600,2214.4661999999998],[1018238400,2214.4661999999998],[1018324800,2214.4661999999998],[1018411200,2214.4661999999998],[1018497600,2214.4661999999998],[1018584000,2214.4661999999998],[1018670400,2214.4661999999998],[1018756800,2214.4661999999998],[1018843200,2214.4661999999998],[1018929600,2214.4661999999998],[1019016000,2214.4661999999998],[1019102400,2214.4661999999998],[1019188800,2214.4661999999998],[1019275200,2214.4661999999998],[1019361600,2214.4661999999998],[1019448000,2214.4661999999998],[1019534400,2214.4661999999998],[1019620800,2214.4661999999998],[1019707200,2214.4661999999998],[1019793600,2214.4661999999998],[1019880000,2214.4661999999998],[1019966400,2214.4661999999998],[1020052800,2214.4661999999998],[1020139200,2214.4661999999998],[1020225600,2214.4661999999998],[1020312000,2214.4661999999998],[1020398400,2214.4661999999998],[1020484800,2214.4661999999998],[1020571200,2214.4661999999998],[1020657600,2214.4661999999998],[1020744000,2214.4661999999998],[1020830400,2214.4661999999998],[1020916800,2214.4661999999998],[1021003200,2214.4661999999998],[1021089600,2214.4661999999998],[1021176000,2214.4661999999998],[1021262400,2214.4661999999998],[1021348800,2214.4661999999998],[1021435200,2214.4661999999998],[1021521600,2214.4661999999998],[1021608000,2214.4661999999998],[1021694400,2214.4661999999998],[1021780800,2214.4661999999998],[1021867200,2214.4661999999998],[1021953600,2214.4661999999998],[1022040000,2214.4661999999998],[1022126400,2214.4661999999998],[1022212800,2214.4661999999998],[1022299200,2214.4661999999998],[1022385600,2214.4661999999998],[1022472000,2214.4661999999998],[1022558400,2214.4661999999998],[1022644800,2214.4661999999998],[1022731200,2214.4661999999998],[1022817600,2214.4661999999998],[1022904000,2214.4661999999998],[1022990400,2214.4661999999998],[1023076800,2214.4661999999998],[1023163200,2214.4661999999998],[1023249600,2214.4661999999998],[1023336000,2214.4661999999998],[1023422400,2214.4661999999998],[1023508800,2214.4661999999998],[1023595200,2214.4661999999998],[1023681600,2214.4661999999998],[1023768000,2214.4661999999998],[1023854400,2214.4661999999998],[1023940800,2214.4661999999998],[1024027200,2214.4661999999998],[1024113600,2214.4661999999998],[1024200000,2214.4661999999998],[1024286400,2214.4661999999998],[1024372800,2214.4661999999998],[1024459200,2214.4661999999998],[1024545600,2214.4661999999998],[1024632000,2214.4661999999998],[1024718400,2214.4661999999998],[1024804800,2214.4661999999998],[1024891200,2214.4661999999998],[1024977600,2214.4661999999998],[1025064000,2214.4661999999998],[1025150400,2214.4661999999998],[1025236800,2214.4661999999998],[1025323200,2214.4661999999998],[1025409600,2214.4661999999998],[1025496000,2214.4661999999998],[1025582400,2214.4661999999998],[1025668800,2214.4661999999998],[1025755200,2214.4661999999998],[1025841600,2214.4661999999998],[1025928000,2214.4661999999998],[1026014400,2214.4661999999998],[1026100800,2214.4661999999998],[1026187200,2214.4661999999998],[1026273600,2214.4661999999998],[1026360000,2214.4661999999998],[1026446400,2214.4661999999998],[1026532800,2214.4661999999998],[1026619200,2214.4661999999998],[1026705600,2214.4661999999998],[1026792000,2214.4661999999998],[1026878400,2214.4661999999998],[1026964800,2214.4661999999998],[1027051200,2214.4661999999998],[1027137600,2214.4661999999998],[1027224000,2214.4661999999998],[1027310400,2214.4661999999998],[1027396800,2214.4661999999998],[1027483200,2214.4661999999998],[1027569600,2214.4661999999998],[1027656000,2214.4661999999998],[1027742400,2214.4661999999998],[1027828800,2214.4661999999998],[1027915200,2214.4661999999998],[1028001600,2214.4661999999998],[1028088000,2214.4661999999998],[1028174400,2214.4661999999998]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2435.8429999999998],[996811200,2435.8429999999998],[996897600,2435.8429999999998],[996984000,2435.8429999999998],[997070400,2435.8429999999998],[997156800,2435.8429999999998],[997243200,2435.8429999999998],[997329600,2435.8429999999998],[997416000,2435.8429999999998],[997502400,2435.8429999999998],[997588800,2435.8429999999998],[997675200,2435.8429999999998],[997761600,2435.8429999999998],[997848000,2435.8429999999998],[997934400,2435.8429999999998],[998020800,2435.8429999999998],[998107200,2435.8429999999998],[998193600,2435.8429999999998],[998280000,2435.8429999999998],[998366400,2435.8429999999998],[998452800,2435.8429999999998],[998539200,2435.8429999999998],[998625600,2435.8429999999998],[998712000,2435.8429999999998],[998798400,2435.8429999999998],[998884800,2435.8429999999998],[998971200,2435.8429999999998],[999057600,2435.8429999999998],[999144000,2435.8429999999998],[999230400,2435.8429999999998],[999316800,2435.8429999999998],[999403200,2435.8429999999998],[999489600,2435.8429999999998],[999576000,2435.8429999999998],[999662400,2435.8429999999998],[999748800,2435.8429999999998],[999835200,2435.8429999999998],[999921600,2435.8429999999998],[1000008000,2435.8429999999998],[1000094400,2435.8429999999998],[1000180800,2435.8429999999998],[1000267200,2435.8429999999998],[1000353600,2435.8429999999998],[1000440000,2435.8429999999998],[1000526400,2435.8429999999998],[1000612800,2435.8429999999998],[1000699200,2435.8429999999998],[1000785600,2435.8429999999998],[1000872000,2435.8429999999998],[1000958400,2435.8429999999998],[1001044800,2435.8429999999998],[1001131200,2435.8429999999998],[1001217600,2435.8429999999998],[1001304000,2435.8429999999998],[1001390400,2435.8429999999998],[1001476800,2435.8429999999998],[1001563200,2435.8429999999998],[1001649600,2435.8429999999998],[1001736000,2435.8429999999998],[1001822400,2435.8429999999998],[1001908800,2435.8429999999998],[1001995200,2435.8429999999998],[1002081600,2435.8429999999998],[1002168000,2435.8429999999998],[1002254400,2435.8429999999998],[1002340800,2435.8429999999998],[1002427200,2435.8429999999998],[1002513600,2435.8429999999998],[1002600000,2435.8429999999998],[1002686400,2435.8429999999998],[1002772800,2435.8429999999998],[1002859200,2435.8429999999998],[1002945600,2435.8429999999998],[1003032000,2435.8429999999998],[1003118400,2435.8429999999998],[1003204800,2435.8429999999998],[1003291200,2435.8429999999998],[1003377600,2435.8429999999998],[1003464000,2435.8429999999998],[1003550400,2435.8429999999998],[1003636800,2435.8429999999998],[1003723200,2435.8429999999998],[1003809600,2435.8429999999998],[1003896000,2435.8429999999998],[1003982400,2435.8429999999998],[1004068800,2435.8429999999998],[1004155200,2435.8429999999998],[1004241600,2435.8429999999998],[1004331600,2435.8429999999998],[1004418000,2435.8429999999998],[1004504400,2435.8429999999998],[1004590800,2435.8429999999998],[1004677200,2435.8429999999998],[1004763600,2435.8429999999998],[1004850000,2435.8429999999998],[1004936400,2435.8429999999998],[1005022800,2435.8429999999998],[1005109200,2435.8429999999998],[1005195600,2435.8429999999998],[1005282000,2435.8429999999998],[1005368400,2435.8429999999998],[1005454800,2435.8429999999998],[1005541200,2435.8429999999998],[1005627600,2435.8429999999998],[1005714000,2435.8429999999998],[1005800400,2435.8429999999998],[1005886800,2435.8429999999998],[1005973200,2435.8429999999998],[1006059600,2435.8429999999998],[1006146000,2435.8429999999998],[1006232400,2435.8429999999998],[1006318800,2435.8429999999998],[1006405200,2435.8429999999998],[1006491600,2435.8429999999998],[1006578000,2435.8429999999998],[1006664400,2435.8429999999998],[1006750800,2435.8429999999998],[1006837200,2435.8429999999998],[1006923600,2435.8429999999998],[1007010000,2435.8429999999998],[1007096400,2435.8429999999998],[1007182800,2435.8429999999998],[1007269200,2435.8429999999998],[1007355600,2435.8429999999998],[1007442000,2435.8429999999998],[1007528400,2435.8429999999998],[1007614800,2435.8429999999998],[1007701200,2435.8429999999998],[1007787600,2435.8429999999998],[1007874000,2435.8429999999998],[1007960400,2435.8429999999998],[1008046800,2435.8429999999998],[1008133200,2435.8429999999998],[1008219600,2435.8429999999998],[1008306000,2435.8429999999998],[1008392400,2435.8429999999998],[1008478800,2435.8429999999998],[1008565200,2435.8429999999998],[1008651600,2435.8429999999998],[1008738000,2435.8429999999998],[1008824400,2435.8429999999998],[1008910800,2435.8429999999998],[1008997200,2435.8429999999998],[1009083600,2435.8429999999998],[1009170000,2435.8429999999998],[1009256400,2435.8429999999998],[1009342800,2435.8429999999998],[1009429200,2435.8429999999998],[1009515600,2435.8429999999998],[1009602000,2435.8429999999998],[1009688400,2435.8429999999998],[1009774800,2435.8429999999998],[1009861200,2435.8429999999998],[1009947600,2435.8429999999998],[1010034000,2435.8429999999998],[1010120400,2435.8429999999998],[1010206800,2435.8429999999998],[1010293200,2435.8429999999998],[1010379600,2435.8429999999998],[1010466000,2435.8429999999998],[1010552400,2435.8429999999998],[1010638800,2435.8429999999998],[1010725200,2435.8429999999998],[1010811600,2435.8429999999998],[1010898000,2435.8429999999998],[1010984400,2435.8429999999998],[1011070800,2435.8429999999998],[1011157200,2435.8429999999998],[1011243600,2435.8429999999998],[1011330000,2435.8429999999998],[1011416400,2435.8429999999998],[1011502800,2435.8429999999998],[1011589200,2435.8429999999998],[1011675600,2435.8429999999998],[1011762000,2435.8429999999998],[1011848400,2435.8429999999998],[1011934800,2435.8429999999998],[1012021200,2435.8429999999998],[1012107600,2435.8429999999998],[1012194000,2435.8429999999998],[1012280400,2435.8429999999998],[1012366800,2435.8429999999998],[1012453200,2435.8429999999998],[1012539600,2435.8429999999998],[1012626000,2435.8429999999998],[1012712400,2435.8429999999998],[1012798800,2435.8429999999998],[1012885200,2435.8429999999998],[1012971600,2435.8429999999998],[1013058000,2435.8429999999998],[1013144400,2435.8429999999998],[1013230800,2435.8429999999998],[1013317200,2435.8429999999998],[1013403600,2435.8429999999998],[1013490000,2435.8429999999998],[1013576400,2435.8429999999998],[1013662800,2435.8429999999998],[1013749200,2435.8429999999998],[1013835600,2435.8429999999998],[1013922000,2435.8429999999998],[1014008400,2435.8429999999998],[1014094800,2435.8429999999998],[1014181200,2435.8429999999998],[1014267600,2435.8429999999998],[1014354000,2435.8429999999998],[1014440400,2435.8429999999998],[1014526800,2435.8429999999998],[1014613200,2435.8429999999998],[1014699600,2435.8429999999998],[1014786000,2435.8429999999998],[1014872400,2435.8429999999998],[1014958800,2435.8429999999998],[1015045200,2435.8429999999998],[1015131600,2435.8429999999998],[1015218000,2435.8429999999998],[1015304400,2435.8429999999998],[1015390800,2435.8429999999998],[1015477200,2435.8429999999998],[1015563600,2435.8429999999998],[1015650000,2435.8429999999998],[1015736400,2435.8429999999998],[1015822800,2435.8429999999998],[1015909200,2435.8429999999998],[1015995600,2435.8429999999998],[1016082000,2435.8429999999998],[1016168400,2435.8429999999998],[1016254800,2435.8429999999998],[1016341200,2435.8429999999998],[1016427600,2435.8429999999998],[1016514000,2435.8429999999998],[1016600400,2435.8429999999998],[1016686800,2435.8429999999998],[1016773200,2435.8429999999998],[1016859600,2435.8429999999998],[1016946000,2435.8429999999998],[1017032400,2435.8429999999998],[1017118800,2435.8429999999998],[1017205200,2435.8429999999998],[1017291600,2435.8429999999998],[1017378000,2435.8429999999998],[1017464400,2435.8429999999998],[1017550800,2435.8429999999998],[1017637200,2435.8429999999998],[1017723600,2435.8429999999998],[1017810000,2435.8429999999998],[1017896400,2435.8429999999998],[1017982800,2435.8429999999998],[1018069200,2435.8429999999998],[1018155600,2435.8429999999998],[1018238400,2435.8429999999998],[1018324800,2435.8429999999998],[1018411200,2435.8429999999998],[1018497600,2435.8429999999998],[1018584000,2435.8429999999998],[1018670400,2435.8429999999998],[1018756800,2435.8429999999998],[1018843200,2435.8429999999998],[1018929600,2435.8429999999998],[1019016000,2435.8429999999998],[1019102400,2435.8429999999998],[1019188800,2435.8429999999998],[1019275200,2435.8429999999998],[1019361600,2435.8429999999998],[1019448000,2435.8429999999998],[1019534400,2435.8429999999998],[1019620800,2435.8429999999998],[1019707200,2435.8429999999998],[1019793600,2435.8429999999998],[1019880000,2435.8429999999998],[1019966400,2435.8429999999998],[1020052800,2435.8429999999998],[1020139200,2435.8429999999998],[1020225600,2435.8429999999998],[1020312000,2435.8429999999998],[1020398400,2435.8429999999998],[1020484800,2435.8429999999998],[1020571200,2435.8429999999998],[1020657600,2435.8429999999998],[1020744000,2435.8429999999998],[1020830400,2435.8429999999998],[1020916800,2435.8429999999998],[1021003200,2435.8429999999998],[1021089600,2435.8429999999998],[1021176000,2435.8429999999998],[1021262400,2435.8429999999998],[1021348800,2435.8429999999998],[1021435200,2435.8429999999998],[1021521600,2435.8429999999998],[1021608000,2435.8429999999998],[1021694400,2435.8429999999998],[1021780800,2435.8429999999998],[1021867200,2435.8429999999998],[1021953600,2435.8429999999998],[1022040000,2435.8429999999998],[1022126400,2435.8429999999998],[1022212800,2435.8429999999998],[1022299200,2435.8429999999998],[1022385600,2435.8429999999998],[1022472000,2435.8429999999998],[1022558400,2435.8429999999998],[1022644800,2435.8429999999998],[1022731200,2435.8429999999998],[1022817600,2435.8429999999998],[1022904000,2435.8429999999998],[1022990400,2435.8429999999998],[1023076800,2435.8429999999998],[1023163200,2435.8429999999998],[1023249600,2435.8429999999998],[1023336000,2435.8429999999998],[1023422400,2435.8429999999998],[1023508800,2435.8429999999998],[1023595200,2435.8429999999998],[1023681600,2435.8429999999998],[1023768000,2435.8429999999998],[1023854400,2435.8429999999998],[1023940800,2435.8429999999998],[1024027200,2435.8429999999998],[1024113600,2435.8429999999998],[1024200000,2435.8429999999998],[1024286400,2435.8429999999998],[1024372800,2435.8429999999998],[1024459200,2435.8429999999998],[1024545600,2435.8429999999998],[1024632000,2435.8429999999998],[1024718400,2435.8429999999998],[1024804800,2435.8429999999998],[1024891200,2435.8429999999998],[1024977600,2435.8429999999998],[1025064000,2435.8429999999998],[1025150400,2435.8429999999998],[1025236800,2435.8429999999998],[1025323200,2435.8429999999998],[1025409600,2435.8429999999998],[1025496000,2435.8429999999998],[1025582400,2435.8429999999998],[1025668800,2435.8429999999998],[1025755200,2435.8429999999998],[1025841600,2435.8429999999998],[1025928000,2435.8429999999998],[1026014400,2435.8429999999998],[1026100800,2435.8429999999998],[1026187200,2435.8429999999998],[1026273600,2435.8429999999998],[1026360000,2435.8429999999998],[1026446400,2435.8429999999998],[1026532800,2435.8429999999998],[1026619200,2435.8429999999998],[1026705600,2435.8429999999998],[1026792000,2435.8429999999998],[1026878400,2435.8429999999998],[1026964800,2435.8429999999998],[1027051200,2435.8429999999998],[1027137600,2435.8429999999998],[1027224000,2435.8429999999998],[1027310400,2435.8429999999998],[1027396800,2435.8429999999998],[1027483200,2435.8429999999998],[1027569600,2435.8429999999998],[1027656000,2435.8429999999998],[1027742400,2435.8429999999998],[1027828800,2435.8429999999998],[1027915200,2435.8429999999998],[1028001600,2435.8429999999998],[1028088000,2435.8429999999998],[1028174400,2435.8429999999998]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2561.8253],[1028347200,2561.8253],[1028433600,2561.8253],[1028520000,2561.8253],[1028606400,2561.8253],[1028692800,2561.8253],[1028779200,2561.8253],[1028865600,2561.8253],[1028952000,2561.8253],[1029038400,2561.8253],[1029124800,2561.8253],[1029211200,2561.8253],[1029297600,2561.8253],[1029384000,2561.8253],[1029470400,2561.8253],[1029556800,2561.8253],[1029643200,2561.8253],[1029729600,2561.8253],[1029816000,2561.8253],[1029902400,2561.8253],[1029988800,2561.8253],[1030075200,2561.8253],[1030161600,2561.8253],[1030248000,2561.8253],[1030334400,2561.8253],[1030420800,2561.8253],[1030507200,2561.8253],[1030593600,2561.8253],[1030680000,2561.8253],[1030766400,2561.8253],[1030852800,2561.8253],[1030939200,2561.8253],[1031025600,2561.8253],[1031112000,2561.8253],[1031198400,2561.8253],[1031284800,2561.8253],[1031371200,2561.8253],[1031457600,2561.8253],[1031544000,2561.8253],[1031630400,2561.8253],[1031716800,2561.8253],[1031803200,2561.8253],[1031889600,2561.8253],[1031976000,2561.8253],[1032062400,2561.8253],[1032148800,2561.8253],[1032235200,2561.8253],[1032321600,2561.8253],[1032408000,2561.8253],[1032494400,2561.8253],[1032580800,2561.8253],[1032667200,2561.8253],[1032753600,2561.8253],[1032840000,2561.8253],[1032926400,2561.8253],[1033012800,2561.8253],[1033099200,2561.8253],[1033185600,2561.8253],[1033272000,2561.8253],[1033358400,2561.8253],[1033444800,2561.8253],[1033531200,2561.8253],[1033617600,2561.8253],[1033704000,2561.8253],[1033790400,2561.8253],[1033876800,2561.8253],[1033963200,2561.8253],[1034049600,2561.8253],[1034136000,2561.8253],[1034222400,2561.8253],[1034308800,2561.8253],[1034395200,2561.8253],[1034481600,2561.8253],[1034568000,2561.8253],[1034654400,2561.8253],[1034740800,2561.8253],[1034827200,2561.8253],[1034913600,2561.8253],[1035000000,2561.8253],[1035086400,2561.8253],[1035172800,2561.8253],[1035259200,2561.8253],[1035345600,2561.8253],[1035432000,2561.8253],[1035518400,2561.8253],[1035604800,2561.8253],[1035691200,2561.8253],[1035781200,2561.8253],[1035867600,2561.8253],[1035954000,2561.8253],[1036040400,2561.8253],[1036126800,2561.8253],[1036213200,2561.8253],[1036299600,2561.8253],[1036386000,2561.8253],[1036472400,2561.8253],[1036558800,2561.8253],[1036645200,2561.8253],[1036731600,2561.8253],[1036818000,2561.8253],[1036904400,2561.8253],[1036990800,2561.8253],[1037077200,2561.8253],[1037163600,2561.8253],[1037250000,2561.8253],[1037336400,2561.8253],[1037422800,2561.8253],[1037509200,2561.8253],[1037595600,2561.8253],[1037682000,2561.8253],[1037768400,2561.8253],[1037854800,2561.8253],[1037941200,2561.8253],[1038027600,2561.8253],[1038114000,2561.8253],[1038200400,2561.8253],[1038286800,2561.8253],[1038373200,2561.8253],[1038459600,2561.8253],[1038546000,2561.8253],[1038632400,2561.8253],[1038718800,2561.8253],[1038805200,2561.8253],[1038891600,2561.8253],[1038978000,2561.8253],[1039064400,2561.8253],[1039150800,2561.8253],[1039237200,2561.8253],[1039323600,2561.8253],[1039410000,2561.8253],[1039496400,2561.8253],[1039582800,2561.8253],[1039669200,2561.8253],[1039755600,2561.8253],[1039842000,2561.8253],[1039928400,2561.8253],[1040014800,2561.8253],[1040101200,2561.8253],[1040187600,2561.8253],[1040274000,2561.8253],[1040360400,2561.8253],[1040446800,2561.8253],[1040533200,2561.8253],[1040619600,2561.8253],[1040706000,2561.8253],[1040792400,2561.8253],[1040878800,2561.8253],[1040965200,2561.8253],[1041051600,2561.8253],[1041138000,2561.8253],[1041224400,2561.8253],[1041310800,2561.8253],[1041397200,2561.8253],[1041483600,2561.8253],[1041570000,2561.8253],[1041656400,2561.8253],[1041742800,2561.8253],[1041829200,2561.8253],[1041915600,2561.8253],[1042002000,2561.8253],[1042088400,2561.8253],[1042174800,2561.8253],[1042261200,2561.8253],[1042347600,2561.8253],[1042434000,2561.8253],[1042520400,2561.8253],[1042606800,2561.8253],[1042693200,2561.8253],[1042779600,2561.8253],[1042866000,2561.8253],[1042952400,2561.8253],[1043038800,2561.8253],[1043125200,2561.8253],[1043211600,2561.8253],[1043298000,2561.8253],[1043384400,2561.8253],[1043470800,2561.8253],[1043557200,2561.8253],[1043643600,2561.8253],[1043730000,2561.8253],[1043816400,2561.8253],[1043902800,2561.8253],[1043989200,2561.8253],[1044075600,2561.8253],[1044162000,2561.8253],[1044248400,2561.8253],[1044334800,2561.8253],[1044421200,2561.8253],[1044507600,2561.8253],[1044594000,2561.8253],[1044680400,2561.8253],[1044766800,2561.8253],[1044853200,2561.8253],[1044939600,2561.8253],[1045026000,2561.8253],[1045112400,2561.8253],[1045198800,2561.8253],[1045285200,2561.8253],[1045371600,2561.8253],[1045458000,2561.8253],[1045544400,2561.8253],[1045630800,2561.8253],[1045717200,2561.8253],[1045803600,2561.8253],[1045890000,2561.8253],[1045976400,2561.8253],[1046062800,2561.8253],[1046149200,2561.8253],[1046235600,2561.8253],[1046322000,2561.8253],[1046408400,2561.8253],[1046494800,2561.8253],[1046581200,2561.8253],[1046667600,2561.8253],[1046754000,2561.8253],[1046840400,2561.8253],[1046926800,2561.8253],[1047013200,2561.8253],[1047099600,2561.8253],[1047186000,2561.8253],[1047272400,2561.8253],[1047358800,2561.8253],[1047445200,2561.8253],[1047531600,2561.8253],[1047618000,2561.8253],[1047704400,2561.8253],[1047790800,2561.8253],[1047877200,2561.8253],[1047963600,2561.8253],[1048050000,2561.8253],[1048136400,2561.8253],[1048222800,2561.8253],[1048309200,2561.8253],[1048395600,2561.8253],[1048482000,2561.8253],[1048568400,2561.8253],[1048654800,2561.8253],[1048741200,2561.8253],[1048827600,2561.8253],[1048914000,2561.8253],[1049000400,2561.8253],[1049086800,2561.8253],[1049173200,2561.8253],[1049259600,2561.8253],[1049346000,2561.8253],[1049432400,2561.8253],[1049518800,2561.8253],[1049605200,2561.8253],[1049688000,2561.8253],[1049774400,2561.8253],[1049860800,2561.8253],[1049947200,2561.8253],[1050033600,2561.8253],[1050120000,2561.8253],[1050206400,2561.8253],[1050292800,2561.8253],[1050379200,2561.8253],[1050465600,2561.8253],[1050552000,2561.8253],[1050638400,2561.8253],[1050724800,2561.8253],[1050811200,2561.8253],[1050897600,2561.8253],[1050984000,2561.8253],[1051070400,2561.8253],[1051156800,2561.8253],[1051243200,2561.8253],[1051329600,2561.8253],[1051416000,2561.8253],[1051502400,2561.8253],[1051588800,2561.8253],[1051675200,2561.8253],[1051761600,2561.8253],[1051848000,2561.8253],[1051934400,2561.8253],[1052020800,2561.8253],[1052107200,2561.8253],[1052193600,2561.8253],[1052280000,2561.8253],[1052366400,2561.8253],[1052452800,2561.8253],[1052539200,2561.8253],[1052625600,2561.8253],[1052712000,2561.8253],[1052798400,2561.8253],[1052884800,2561.8253],[1052971200,2561.8253],[1053057600,2561.8253],[1053144000,2561.8253],[1053230400,2561.8253],[1053316800,2561.8253],[1053403200,2561.8253],[1053489600,2561.8253],[1053576000,2561.8253],[1053662400,2561.8253],[1053748800,2561.8253],[1053835200,2561.8253],[1053921600,2561.8253],[1054008000,2561.8253],[1054094400,2561.8253],[1054180800,2561.8253],[1054267200,2561.8253],[1054353600,2561.8253],[1054440000,2561.8253],[1054526400,2561.8253],[1054612800,2561.8253],[1054699200,2561.8253],[1054785600,2561.8253],[1054872000,2561.8253],[1054958400,2561.8253],[1055044800,2561.8253],[1055131200,2561.8253],[1055217600,2561.8253],[1055304000,2561.8253],[1055390400,2561.8253],[1055476800,2561.8253],[1055563200,2561.8253],[1055649600,2561.8253],[1055736000,2561.8253],[1055822400,2561.8253],[1055908800,2561.8253],[1055995200,2561.8253],[1056081600,2561.8253],[1056168000,2561.8253],[1056254400,2561.8253],[1056340800,2561.8253],[1056427200,2561.8253],[1056513600,2561.8253],[1056600000,2561.8253],[1056686400,2561.8253],[1056772800,2561.8253],[1056859200,2561.8253],[1056945600,2561.8253],[1057032000,2561.8253],[1057118400,2561.8253],[1057204800,2561.8253],[1057291200,2561.8253],[1057377600,2561.8253],[1057464000,2561.8253],[1057550400,2561.8253],[1057636800,2561.8253],[1057723200,2561.8253],[1057809600,2561.8253],[1057896000,2561.8253],[1057982400,2561.8253],[1058068800,2561.8253],[1058155200,2561.8253],[1058241600,2561.8253],[1058328000,2561.8253],[1058414400,2561.8253],[1058500800,2561.8253],[1058587200,2561.8253],[1058673600,2561.8253],[1058760000,2561.8253],[1058846400,2561.8253],[1058932800,2561.8253],[1059019200,2561.8253],[1059105600,2561.8253],[1059192000,2561.8253],[1059278400,2561.8253],[1059364800,2561.8253],[1059451200,2561.8253],[1059537600,2561.8253],[1059624000,2561.8253],[1059710400,2561.8253]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2643.8600000000001],[1028347200,2643.8600000000001],[1028433600,2643.8600000000001],[1028520000,2643.8600000000001],[1028606400,2643.8600000000001],[1028692800,2643.8600000000001],[1028779200,2643.8600000000001],[1028865600,2643.8600000000001],[1028952000,2643.8600000000001],[1029038400,2643.8600000000001],[1029124800,2643.8600000000001],[1029211200,2643.8600000000001],[1029297600,2643.8600000000001],[1029384000,2643.8600000000001],[1029470400,2643.8600000000001],[1029556800,2643.8600000000001],[1029643200,2643.8600000000001],[1029729600,2643.8600000000001],[1029816000,2643.8600000000001],[1029902400,2643.8600000000001],[1029988800,2643.8600000000001],[1030075200,2643.8600000000001],[1030161600,2643.8600000000001],[1030248000,2643.8600000000001],[1030334400,2643.8600000000001],[1030420800,2643.8600000000001],[1030507200,2643.8600000000001],[1030593600,2643.8600000000001],[1030680000,2643.8600000000001],[1030766400,2643.8600000000001],[1030852800,2643.8600000000001],[1030939200,2643.8600000000001],[1031025600,2643.8600000000001],[1031112000,2643.8600000000001],[1031198400,2643.8600000000001],[1031284800,2643.8600000000001],[1031371200,2643.8600000000001],[1031457600,2643.8600000000001],[1031544000,2643.8600000000001],[1031630400,2643.8600000000001],[1031716800,2643.8600000000001],[1031803200,2643.8600000000001],[1031889600,2643.8600000000001],[1031976000,2643.8600000000001],[1032062400,2643.8600000000001],[1032148800,2643.8600000000001],[1032235200,2643.8600000000001],[1032321600,2643.8600000000001],[1032408000,2643.8600000000001],[1032494400,2643.8600000000001],[1032580800,2643.8600000000001],[1032667200,2643.8600000000001],[1032753600,2643.8600000000001],[1032840000,2643.8600000000001],[1032926400,2643.8600000000001],[1033012800,2643.8600000000001],[1033099200,2643.8600000000001],[1033185600,2643.8600000000001],[1033272000,2643.8600000000001],[1033358400,2643.8600000000001],[1033444800,2643.8600000000001],[1033531200,2643.8600000000001],[1033617600,2643.8600000000001],[1033704000,2643.8600000000001],[1033790400,2643.8600000000001],[1033876800,2643.8600000000001],[1033963200,2643.8600000000001],[1034049600,2643.8600000000001],[1034136000,2643.8600000000001],[1034222400,2643.8600000000001],[1034308800,2643.8600000000001],[1034395200,2643.8600000000001],[1034481600,2643.8600000000001],[1034568000,2643.8600000000001],[1034654400,2643.8600000000001],[1034740800,2643.8600000000001],[1034827200,2643.8600000000001],[1034913600,2643.8600000000001],[1035000000,2643.8600000000001],[1035086400,2643.8600000000001],[1035172800,2643.8600000000001],[1035259200,2643.8600000000001],[1035345600,2643.8600000000001],[1035432000,2643.8600000000001],[1035518400,2643.8600000000001],[1035604800,2643.8600000000001],[1035691200,2643.8600000000001],[1035781200,2643.8600000000001],[1035867600,2643.8600000000001],[1035954000,2643.8600000000001],[1036040400,2643.8600000000001],[1036126800,2643.8600000000001],[1036213200,2643.8600000000001],[1036299600,2643.8600000000001],[1036386000,2643.8600000000001],[1036472400,2643.8600000000001],[1036558800,2643.8600000000001],[1036645200,2643.8600000000001],[1036731600,2643.8600000000001],[1036818000,2643.8600000000001],[1036904400,2643.8600000000001],[1036990800,2643.8600000000001],[1037077200,2643.8600000000001],[1037163600,2643.8600000000001],[1037250000,2643.8600000000001],[1037336400,2643.8600000000001],[1037422800,2643.8600000000001],[1037509200,2643.8600000000001],[1037595600,2643.8600000000001],[1037682000,2643.8600000000001],[1037768400,2643.8600000000001],[1037854800,2643.8600000000001],[1037941200,2643.8600000000001],[1038027600,2643.8600000000001],[1038114000,2643.8600000000001],[1038200400,2643.8600000000001],[1038286800,2643.8600000000001],[1038373200,2643.8600000000001],[1038459600,2643.8600000000001],[1038546000,2643.8600000000001],[1038632400,2643.8600000000001],[1038718800,2643.8600000000001],[1038805200,2643.8600000000001],[1038891600,2643.8600000000001],[1038978000,2643.8600000000001],[1039064400,2643.8600000000001],[1039150800,2643.8600000000001],[1039237200,2643.8600000000001],[1039323600,2643.8600000000001],[1039410000,2643.8600000000001],[1039496400,2643.8600000000001],[1039582800,2643.8600000000001],[1039669200,2643.8600000000001],[1039755600,2643.8600000000001],[1039842000,2643.8600000000001],[1039928400,2643.8600000000001],[1040014800,2643.8600000000001],[1040101200,2643.8600000000001],[1040187600,2643.8600000000001],[1040274000,2643.8600000000001],[1040360400,2643.8600000000001],[1040446800,2643.8600000000001],[1040533200,2643.8600000000001],[1040619600,2643.8600000000001],[1040706000,2643.8600000000001],[1040792400,2643.8600000000001],[1040878800,2643.8600000000001],[1040965200,2643.8600000000001],[1041051600,2643.8600000000001],[1041138000,2643.8600000000001],[1041224400,2643.8600000000001],[1041310800,2643.8600000000001],[1041397200,2643.8600000000001],[1041483600,2643.8600000000001],[1041570000,2643.8600000000001],[1041656400,2643.8600000000001],[1041742800,2643.8600000000001],[1041829200,2643.8600000000001],[1041915600,2643.8600000000001],[1042002000,2643.8600000000001],[1042088400,2643.8600000000001],[1042174800,2643.8600000000001],[1042261200,2643.8600000000001],[1042347600,2643.8600000000001],[1042434000,2643.8600000000001],[1042520400,2643.8600000000001],[1042606800,2643.8600000000001],[1042693200,2643.8600000000001],[1042779600,2643.8600000000001],[1042866000,2643.8600000000001],[1042952400,2643.8600000000001],[1043038800,2643.8600000000001],[1043125200,2643.8600000000001],[1043211600,2643.8600000000001],[1043298000,2643.8600000000001],[1043384400,2643.8600000000001],[1043470800,2643.8600000000001],[1043557200,2643.8600000000001],[1043643600,2643.8600000000001],[1043730000,2643.8600000000001],[1043816400,2643.8600000000001],[1043902800,2643.8600000000001],[1043989200,2643.8600000000001],[1044075600,2643.8600000000001],[1044162000,2643.8600000000001],[1044248400,2643.8600000000001],[1044334800,2643.8600000000001],[1044421200,2643.8600000000001],[1044507600,2643.8600000000001],[1044594000,2643.8600000000001],[1044680400,2643.8600000000001],[1044766800,2643.8600000000001],[1044853200,2643.8600000000001],[1044939600,2643.8600000000001],[1045026000,2643.8600000000001],[1045112400,2643.8600000000001],[1045198800,2643.8600000000001],[1045285200,2643.8600000000001],[1045371600,2643.8600000000001],[1045458000,2643.8600000000001],[1045544400,2643.8600000000001],[1045630800,2643.8600000000001],[1045717200,2643.8600000000001],[1045803600,2643.8600000000001],[1045890000,2643.8600000000001],[1045976400,2643.8600000000001],[1046062800,2643.8600000000001],[1046149200,2643.8600000000001],[1046235600,2643.8600000000001],[1046322000,2643.8600000000001],[1046408400,2643.8600000000001],[1046494800,2643.8600000000001],[1046581200,2643.8600000000001],[1046667600,2643.8600000000001],[1046754000,2643.8600000000001],[1046840400,2643.8600000000001],[1046926800,2643.8600000000001],[1047013200,2643.8600000000001],[1047099600,2643.8600000000001],[1047186000,2643.8600000000001],[1047272400,2643.8600000000001],[1047358800,2643.8600000000001],[1047445200,2643.8600000000001],[1047531600,2643.8600000000001],[1047618000,2643.8600000000001],[1047704400,2643.8600000000001],[1047790800,2643.8600000000001],[1047877200,2643.8600000000001],[1047963600,2643.8600000000001],[1048050000,2643.8600000000001],[1048136400,2643.8600000000001],[1048222800,2643.8600000000001],[1048309200,2643.8600000000001],[1048395600,2643.8600000000001],[1048482000,2643.8600000000001],[1048568400,2643.8600000000001],[1048654800,2643.8600000000001],[1048741200,2643.8600000000001],[1048827600,2643.8600000000001],[1048914000,2643.8600000000001],[1049000400,2643.8600000000001],[1049086800,2643.8600000000001],[1049173200,2643.8600000000001],[1049259600,2643.8600000000001],[1049346000,2643.8600000000001],[1049432400,2643.8600000000001],[1049518800,2643.8600000000001],[1049605200,2643.8600000000001],[1049688000,2643.8600000000001],[1049774400,2643.8600000000001],[1049860800,2643.8600000000001],[1049947200,2643.8600000000001],[1050033600,2643.8600000000001],[1050120000,2643.8600000000001],[1050206400,2643.8600000000001],[1050292800,2643.8600000000001],[1050379200,2643.8600000000001],[1050465600,2643.8600000000001],[1050552000,2643.8600000000001],[1050638400,2643.8600000000001],[1050724800,2643.8600000000001],[1050811200,2643.8600000000001],[1050897600,2643.8600000000001],[1050984000,2643.8600000000001],[1051070400,2643.8600000000001],[1051156800,2643.8600000000001],[1051243200,2643.8600000000001],[1051329600,2643.8600000000001],[1051416000,2643.8600000000001],[1051502400,2643.8600000000001],[1051588800,2643.8600000000001],[1051675200,2643.8600000000001],[1051761600,2643.8600000000001],[1051848000,2643.8600000000001],[1051934400,2643.8600000000001],[1052020800,2643.8600000000001],[1052107200,2643.8600000000001],[1052193600,2643.8600000000001],[1052280000,2643.8600000000001],[1052366400,2643.8600000000001],[1052452800,2643.8600000000001],[1052539200,2643.8600000000001],[1052625600,2643.8600000000001],[1052712000,2643.8600000000001],[1052798400,2643.8600000000001],[1052884800,2643.8600000000001],[1052971200,2643.8600000000001],[1053057600,2643.8600000000001],[1053144000,2643.8600000000001],[1053230400,2643.8600000000001],[1053316800,2643.8600000000001],[1053403200,2643.8600000000001],[1053489600,2643.8600000000001],[1053576000,2643.8600000000001],[1053662400,2643.8600000000001],[1053748800,2643.8600000000001],[1053835200,2643.8600000000001],[1053921600,2643.8600000000001],[1054008000,2643.8600000000001],[1054094400,2643.8600000000001],[1054180800,2643.8600000000001],[1054267200,2643.8600000000001],[1054353600,2643.8600000000001],[1054440000,2643.8600000000001],[1054526400,2643.8600000000001],[1054612800,2643.8600000000001],[1054699200,2643.8600000000001],[1054785600,2643.8600000000001],[1054872000,2643.8600000000001],[1054958400,2643.8600000000001],[1055044800,2643.8600000000001],[1055131200,2643.8600000000001],[1055217600,2643.8600000000001],[1055304000,2643.8600000000001],[1055390400,2643.8600000000001],[1055476800,2643.8600000000001],[1055563200,2643.8600000000001],[1055649600,2643.8600000000001],[1055736000,2643.8600000000001],[1055822400,2643.8600000000001],[1055908800,2643.8600000000001],[1055995200,2643.8600000000001],[1056081600,2643.8600000000001],[1056168000,2643.8600000000001],[1056254400,2643.8600000000001],[1056340800,2643.8600000000001],[1056427200,2643.8600000000001],[1056513600,2643.8600000000001],[1056600000,2643.8600000000001],[1056686400,2643.8600000000001],[1056772800,2643.8600000000001],[1056859200,2643.8600000000001],[1056945600,2643.8600000000001],[1057032000,2643.8600000000001],[1057118400,2643.8600000000001],[1057204800,2643.8600000000001],[1057291200,2643.8600000000001],[1057377600,2643.8600000000001],[1057464000,2643.8600000000001],[1057550400,2643.8600000000001],[1057636800,2643.8600000000001],[1057723200,2643.8600000000001],[1057809600,2643.8600000000001],[1057896000,2643.8600000000001],[1057982400,2643.8600000000001],[1058068800,2643.8600000000001],[1058155200,2643.8600000000001],[1058241600,2643.8600000000001],[1058328000,2643.8600000000001],[1058414400,2643.8600000000001],[1058500800,2643.8600000000001],[1058587200,2643.8600000000001],[1058673600,2643.8600000000001],[1058760000,2643.8600000000001],[1058846400,2643.8600000000001],[1058932800,2643.8600000000001],[1059019200,2643.8600000000001],[1059105600,2643.8600000000001],[1059192000,2643.8600000000001],[1059278400,2643.8600000000001],[1059364800,2643.8600000000001],[1059451200,2643.8600000000001],[1059537600,2643.8600000000001],[1059624000,2643.8600000000001],[1059710400,2643.8600000000001]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5906.3872000000001],[1123041600,5906.3872000000001],[1123128000,5906.3872000000001],[1123214400,5906.3872000000001],[1123300800,5906.3872000000001],[1123387200,5906.3872000000001],[1123473600,5906.3872000000001],[1123560000,5906.3872000000001],[1123646400,5906.3872000000001],[1123732800,5906.3872000000001],[1123819200,5906.3872000000001],[1123905600,5906.3872000000001],[1123992000,5906.3872000000001],[1124078400,5906.3872000000001],[1124164800,5906.3872000000001],[1124251200,5906.3872000000001],[1124337600,5906.3872000000001],[1124424000,5906.3872000000001],[1124510400,5906.3872000000001],[1124596800,5906.3872000000001],[1124683200,5906.3872000000001],[1124769600,5906.3872000000001],[1124856000,5906.3872000000001],[1124942400,5906.3872000000001],[1125028800,5906.3872000000001],[1125115200,5906.3872000000001],[1125201600,5906.3872000000001],[1125288000,5906.3872000000001],[1125374400,5906.3872000000001],[1125460800,5906.3872000000001],[1125547200,5906.3872000000001],[1125633600,5906.3872000000001],[1125720000,5906.3872000000001],[1125806400,5906.3872000000001],[1125892800,5906.3872000000001],[1125979200,5906.3872000000001],[1126065600,5906.3872000000001],[1126152000,5906.3872000000001],[1126238400,5906.3872000000001],[1126324800,5906.3872000000001],[1126411200,5906.3872000000001],[1126497600,5906.3872000000001],[1126584000,5906.3872000000001],[1126670400,5906.3872000000001],[1126756800,5906.3872000000001],[1126843200,5906.3872000000001],[1126929600,5906.3872000000001],[1127016000,5906.3872000000001],[1127102400,5906.3872000000001],[1127188800,5906.3872000000001],[1127275200,5906.3872000000001],[1127361600,5906.3872000000001],[1127448000,5906.3872000000001],[1127534400,5906.3872000000001],[1127620800,5906.3872000000001],[1127707200,5906.3872000000001],[1127793600,5906.3872000000001],[1127880000,5906.3872000000001],[1127966400,5906.3872000000001],[1128052800,5906.3872000000001],[1128139200,5906.3872000000001],[1128225600,5906.3872000000001],[1128312000,5906.3872000000001],[1128398400,5906.3872000000001],[1128484800,5906.3872000000001],[1128571200,5906.3872000000001],[1128657600,5906.3872000000001],[1128744000,5906.3872000000001],[1128830400,5906.3872000000001],[1128916800,5906.3872000000001],[1129003200,5906.3872000000001],[1129089600,5906.3872000000001],[1129176000,5906.3872000000001],[1129262400,5906.3872000000001],[1129348800,5906.3872000000001],[1129435200,5906.3872000000001],[1129521600,5906.3872000000001],[1129608000,5906.3872000000001],[1129694400,5906.3872000000001],[1129780800,5906.3872000000001],[1129867200,5906.3872000000001],[1129953600,5906.3872000000001],[1130040000,5906.3872000000001],[1130126400,5906.3872000000001],[1130212800,5906.3872000000001],[1130299200,5906.3872000000001],[1130385600,5906.3872000000001],[1130472000,5906.3872000000001],[1130558400,5906.3872000000001],[1130644800,5906.3872000000001],[1130734800,5906.3872000000001],[1130821200,5906.3872000000001],[1130907600,5906.3872000000001],[1130994000,5906.3872000000001],[1131080400,5906.3872000000001],[1131166800,5906.3872000000001],[1131253200,5906.3872000000001],[1131339600,5906.3872000000001],[1131426000,5906.3872000000001],[1131512400,5906.3872000000001],[1131598800,5906.3872000000001],[1131685200,5906.3872000000001],[1131771600,5906.3872000000001],[1131858000,5906.3872000000001],[1131944400,5906.3872000000001],[1132030800,5906.3872000000001],[1132117200,5906.3872000000001],[1132203600,5906.3872000000001],[1132290000,5906.3872000000001],[1132376400,5906.3872000000001],[1132462800,5906.3872000000001],[1132549200,5906.3872000000001],[1132635600,5906.3872000000001],[1132722000,5906.3872000000001],[1132808400,5906.3872000000001],[1132894800,5906.3872000000001],[1132981200,5906.3872000000001],[1133067600,5906.3872000000001],[1133154000,5906.3872000000001],[1133240400,5906.3872000000001],[1133326800,5906.3872000000001],[1133413200,5906.3872000000001],[1133499600,5906.3872000000001],[1133586000,5906.3872000000001],[1133672400,5906.3872000000001],[1133758800,5906.3872000000001],[1133845200,5906.3872000000001],[1133931600,5906.3872000000001],[1134018000,5906.3872000000001],[1134104400,5906.3872000000001],[1134190800,5906.3872000000001],[1134277200,5906.3872000000001],[1134363600,5906.3872000000001],[1134450000,5906.3872000000001],[1134536400,5906.3872000000001],[1134622800,5906.3872000000001],[1134709200,5906.3872000000001],[1134795600,5906.3872000000001],[1134882000,5906.3872000000001],[1134968400,5906.3872000000001],[1135054800,5906.3872000000001],[1135141200,5906.3872000000001],[1135227600,5906.3872000000001],[1135314000,5906.3872000000001],[1135400400,5906.3872000000001],[1135486800,5906.3872000000001],[1135573200,5906.3872000000001],[1135659600,5906.3872000000001],[1135746000,5906.3872000000001],[1135832400,5906.3872000000001],[1135918800,5906.3872000000001],[1136005200,5906.3872000000001],[1136091600,5906.3872000000001],[1136178000,5906.3872000000001],[1136264400,5906.3872000000001],[1136350800,5906.3872000000001],[1136437200,5906.3872000000001],[1136523600,5906.3872000000001],[1136610000,5906.3872000000001],[1136696400,5906.3872000000001],[1136782800,5906.3872000000001],[1136869200,5906.3872000000001],[1136955600,5906.3872000000001],[1137042000,5906.3872000000001],[1137128400,5906.3872000000001],[1137214800,5906.3872000000001],[1137301200,5906.3872000000001],[1137387600,5906.3872000000001],[1137474000,5906.3872000000001],[1137560400,5906.3872000000001],[1137646800,5906.3872000000001],[1137733200,5906.3872000000001],[1137819600,5906.3872000000001],[1137906000,5906.3872000000001],[1137992400,5906.3872000000001],[1138078800,5906.3872000000001],[1138165200,5906.3872000000001],[1138251600,5906.3872000000001],[1138338000,5906.3872000000001],[1138424400,5906.3872000000001],[1138510800,5906.3872000000001],[1138597200,5906.3872000000001],[1138683600,5906.3872000000001],[1138770000,5906.3872000000001],[1138856400,5906.3872000000001],[1138942800,5906.3872000000001],[1139029200,5906.3872000000001],[1139115600,5906.3872000000001],[1139202000,5906.3872000000001],[1139288400,5906.3872000000001],[1139374800,5906.3872000000001],[1139461200,5906.3872000000001],[1139547600,5906.3872000000001],[1139634000,5906.3872000000001],[1139720400,5906.3872000000001],[1139806800,5906.3872000000001],[1139893200,5906.3872000000001],[1139979600,5906.3872000000001],[1140066000,5906.3872000000001],[1140152400,5906.3872000000001],[1140238800,5906.3872000000001],[1140325200,5906.3872000000001],[1140411600,5906.3872000000001],[1140498000,5906.3872000000001],[1140584400,5906.3872000000001],[1140670800,5906.3872000000001],[1140757200,5906.3872000000001],[1140843600,5906.3872000000001],[1140930000,5906.3872000000001],[1141016400,5906.3872000000001],[1141102800,5906.3872000000001],[1141189200,5906.3872000000001],[1141275600,5906.3872000000001],[1141362000,5906.3872000000001],[1141448400,5906.3872000000001],[1141534800,5906.3872000000001],[1141621200,5906.3872000000001],[1141707600,5906.3872000000001],[1141794000,5906.3872000000001],[1141880400,5906.3872000000001],[1141966800,5906.3872000000001],[1142053200,5906.3872000000001],[1142139600,5906.3872000000001],[1142226000,5906.3872000000001],[1142312400,5906.3872000000001],[1142398800,5906.3872000000001],[1142485200,5906.3872000000001],[1142571600,5906.3872000000001],[1142658000,5906.3872000000001],[1142744400,5906.3872000000001],[1142830800,5906.3872000000001],[1142917200,5906.3872000000001],[1143003600,5906.3872000000001],[1143090000,5906.3872000000001],[1143176400,5906.3872000000001],[1143262800,5906.3872000000001],[1143349200,5906.3872000000001],[1143435600,5906.3872000000001],[1143522000,5906.3872000000001],[1143608400,5906.3872000000001],[1143694800,5906.3872000000001],[1143781200,5906.3872000000001],[1143867600,5906.3872000000001],[1143954000,5906.3872000000001],[1144036800,5906.3872000000001],[1144123200,5906.3872000000001],[1144209600,5906.3872000000001],[1144296000,5906.3872000000001],[1144382400,5906.3872000000001],[1144468800,5906.3872000000001],[1144555200,5906.3872000000001],[1144641600,5906.3872000000001],[1144728000,5906.3872000000001],[1144814400,5906.3872000000001],[1144900800,5906.3872000000001],[1144987200,5906.3872000000001],[1145073600,5906.3872000000001],[1145160000,5906.3872000000001],[1145246400,5906.3872000000001],[1145332800,5906.3872000000001],[1145419200,5906.3872000000001],[1145505600,5906.3872000000001],[1145592000,5906.3872000000001],[1145678400,5906.3872000000001],[1145764800,5906.3872000000001],[1145851200,5906.3872000000001],[1145937600,5906.3872000000001],[1146024000,5906.3872000000001],[1146110400,5906.3872000000001],[1146196800,5906.3872000000001],[1146283200,5906.3872000000001],[1146369600,5906.3872000000001],[1146456000,5906.3872000000001],[1146542400,5906.3872000000001],[1146628800,5906.3872000000001],[1146715200,5906.3872000000001],[1146801600,5906.3872000000001],[1146888000,5906.3872000000001],[1146974400,5906.3872000000001],[1147060800,5906.3872000000001],[1147147200,5906.3872000000001],[1147233600,5906.3872000000001],[1147320000,5906.3872000000001],[1147406400,5906.3872000000001],[1147492800,5906.3872000000001],[1147579200,5906.3872000000001],[1147665600,5906.3872000000001],[1147752000,5906.3872000000001],[1147838400,5906.3872000000001],[1147924800,5906.3872000000001],[1148011200,5906.3872000000001],[1148097600,5906.3872000000001],[1148184000,5906.3872000000001],[1148270400,5906.3872000000001],[1148356800,5906.3872000000001],[1148443200,5906.3872000000001],[1148529600,5906.3872000000001],[1148616000,5906.3872000000001],[1148702400,5906.3872000000001],[1148788800,5906.3872000000001],[1148875200,5906.3872000000001],[1148961600,5906.3872000000001],[1149048000,5906.3872000000001],[1149134400,5906.3872000000001],[1149220800,5906.3872000000001],[1149307200,5906.3872000000001],[1149393600,5906.3872000000001],[1149480000,5906.3872000000001],[1149566400,5906.3872000000001],[1149652800,5906.3872000000001],[1149739200,5906.3872000000001],[1149825600,5906.3872000000001],[1149912000,5906.3872000000001],[1149998400,5906.3872000000001],[1150084800,5906.3872000000001],[1150171200,5906.3872000000001],[1150257600,5906.3872000000001],[1150344000,5906.3872000000001],[1150430400,5906.3872000000001],[1150516800,5906.3872000000001],[1150603200,5906.3872000000001],[1150689600,5906.3872000000001],[1150776000,5906.3872000000001],[1150862400,5906.3872000000001],[1150948800,5906.3872000000001],[1151035200,5906.3872000000001],[1151121600,5906.3872000000001],[1151208000,5906.3872000000001],[1151294400,5906.3872000000001],[1151380800,5906.3872000000001],[1151467200,5906.3872000000001],[1151553600,5906.3872000000001],[1151640000,5906.3872000000001],[1151726400,5906.3872000000001],[1151812800,5906.3872000000001],[1151899200,5906.3872000000001],[1151985600,5906.3872000000001],[1152072000,5906.3872000000001],[1152158400,5906.3872000000001],[1152244800,5906.3872000000001],[1152331200,5906.3872000000001],[1152417600,5906.3872000000001],[1152504000,5906.3872000000001],[1152590400,5906.3872000000001],[1152676800,5906.3872000000001],[1152763200,5906.3872000000001],[1152849600,5906.3872000000001],[1152936000,5906.3872000000001],[1153022400,5906.3872000000001],[1153108800,5906.3872000000001],[1153195200,5906.3872000000001],[1153281600,5906.3872000000001],[1153368000,5906.3872000000001],[1153454400,5906.3872000000001],[1153540800,5906.3872000000001],[1153627200,5906.3872000000001],[1153713600,5906.3872000000001],[1153800000,5906.3872000000001],[1153886400,5906.3872000000001],[1153972800,5906.3872000000001],[1154059200,5906.3872000000001],[1154145600,5906.3872000000001],[1154232000,5906.3872000000001],[1154318400,5906.3872000000001],[1154404800,5906.3872000000001]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1533182400,15704.704100000001],[1533268800,15704.704100000001],[1533355200,15704.704100000001],[1533441600,15704.704100000001],[1533528000,15704.704100000001],[1533614400,15704.704100000001],[1533700800,15704.704100000001],[1533787200,15704.704100000001],[1533873600,15704.704100000001],[1533960000,15704.704100000001],[1534046400,15704.704100000001],[1534132800,15704.704100000001],[1534219200,15704.704100000001],[1534305600,15704.704100000001],[1534392000,15704.704100000001],[1534478400,15704.704100000001],[1534564800,15704.704100000001],[1534651200,15704.704100000001],[1534737600,15704.704100000001],[1534824000,15704.704100000001],[1534910400,15704.704100000001],[1534996800,15704.704100000001],[1535083200,15704.704100000001],[1535169600,15704.704100000001],[1535256000,15704.704100000001],[1535342400,15704.704100000001],[1535428800,15704.704100000001],[1535515200,15704.704100000001],[1535601600,15704.704100000001],[1535688000,15704.704100000001],[1535774400,15704.704100000001],[1535860800,15704.704100000001],[1535947200,15704.704100000001],[1536033600,15704.704100000001],[1536120000,15704.704100000001],[1536206400,15704.704100000001],[1536292800,15704.704100000001],[1536379200,15704.704100000001],[1536465600,15704.704100000001],[1536552000,15704.704100000001],[1536638400,15704.704100000001],[1536724800,15704.704100000001],[1536811200,15704.704100000001],[1536897600,15704.704100000001],[1536984000,15704.704100000001],[1537070400,15704.704100000001],[1537156800,15704.704100000001],[1537243200,15704.704100000001],[1537329600,15704.704100000001],[1537416000,15704.704100000001],[1537502400,15704.704100000001],[1537588800,15704.704100000001],[1537675200,15704.704100000001],[1537761600,15704.704100000001],[1537848000,15704.704100000001],[1537934400,15704.704100000001],[1538020800,15704.704100000001],[1538107200,15704.704100000001],[1538193600,15704.704100000001],[1538280000,15704.704100000001],[1538366400,15704.704100000001],[1538452800,15704.704100000001],[1538539200,15704.704100000001],[1538625600,15704.704100000001],[1538712000,15704.704100000001],[1538798400,15704.704100000001],[1538884800,15704.704100000001],[1538971200,15704.704100000001],[1539057600,15704.704100000001],[1539144000,15704.704100000001],[1539230400,15704.704100000001],[1539316800,15704.704100000001],[1539403200,15704.704100000001],[1539489600,15704.704100000001],[1539576000,15704.704100000001],[1539662400,15704.704100000001],[1539748800,15704.704100000001],[1539835200,15704.704100000001],[1539921600,15704.704100000001],[1540008000,15704.704100000001],[1540094400,15704.704100000001],[1540180800,15704.704100000001],[1540267200,15704.704100000001],[1540353600,15704.704100000001],[1540440000,15704.704100000001],[1540526400,15704.704100000001],[1540612800,15704.704100000001],[1540699200,15704.704100000001],[1540785600,15704.704100000001],[1540872000,15704.704100000001],[1540958400,15704.704100000001],[1541044800,15704.704100000001],[1541131200,15704.704100000001],[1541217600,15704.704100000001],[1541304000,15704.704100000001],[1541394000,15704.704100000001],[1541480400,15704.704100000001],[1541566800,15704.704100000001],[1541653200,15704.704100000001],[1541739600,15704.704100000001],[1541826000,15704.704100000001],[1541912400,15704.704100000001],[1541998800,15704.704100000001],[1542085200,15704.704100000001],[1542171600,15704.704100000001],[1542258000,15704.704100000001],[1542344400,15704.704100000001],[1542430800,15704.704100000001],[1542517200,15704.704100000001],[1542603600,15704.704100000001],[1542690000,15704.704100000001],[1542776400,15704.704100000001],[1542862800,15704.704100000001],[1542949200,15704.704100000001],[1543035600,15704.704100000001],[1543122000,15704.704100000001],[1543208400,15704.704100000001],[1543294800,15704.704100000001],[1543381200,15704.704100000001],[1543467600,15704.704100000001],[1543554000,15704.704100000001],[1543640400,15704.704100000001],[1543726800,15704.704100000001],[1543813200,15704.704100000001],[1543899600,15704.704100000001],[1543986000,15704.704100000001],[1544072400,15704.704100000001],[1544158800,15704.704100000001],[1544245200,15704.704100000001],[1544331600,15704.704100000001],[1544418000,15704.704100000001],[1544504400,15704.704100000001],[1544590800,15704.704100000001],[1544677200,15704.704100000001],[1544763600,15704.704100000001],[1544850000,15704.704100000001],[1544936400,15704.704100000001],[1545022800,15704.704100000001],[1545109200,15704.704100000001],[1545195600,15704.704100000001],[1545282000,15704.704100000001],[1545368400,15704.704100000001],[1545454800,15704.704100000001],[1545541200,15704.704100000001],[1545627600,15704.704100000001],[1545714000,15704.704100000001],[1545800400,15704.704100000001],[1545886800,15704.704100000001],[1545973200,15704.704100000001],[1546059600,15704.704100000001],[1546146000,15704.704100000001],[1546232400,15704.704100000001],[1546318800,15704.704100000001],[1546405200,15704.704100000001],[1546491600,15704.704100000001],[1546578000,15704.704100000001],[1546664400,15704.704100000001],[1546750800,15704.704100000001],[1546837200,15704.704100000001],[1546923600,15704.704100000001],[1547010000,15704.704100000001],[1547096400,15704.704100000001],[1547182800,15704.704100000001],[1547269200,15704.704100000001],[1547355600,15704.704100000001],[1547442000,15704.704100000001],[1547528400,15704.704100000001],[1547614800,15704.704100000001],[1547701200,15704.704100000001],[1547787600,15704.704100000001],[1547874000,15704.704100000001],[1547960400,15704.704100000001],[1548046800,15704.704100000001],[1548133200,15704.704100000001],[1548219600,15704.704100000001],[1548306000,15704.704100000001],[1548392400,15704.704100000001],[1548478800,15704.704100000001],[1548565200,15704.704100000001],[1548651600,15704.704100000001],[1548738000,15704.704100000001],[1548824400,15704.704100000001],[1548910800,15704.704100000001],[1548997200,15704.704100000001],[1549083600,15704.704100000001],[1549170000,15704.704100000001],[1549256400,15704.704100000001],[1549342800,15704.704100000001],[1549429200,15704.704100000001],[1549515600,15704.704100000001],[1549602000,15704.704100000001],[1549688400,15704.704100000001],[1549774800,15704.704100000001],[1549861200,15704.704100000001],[1549947600,15704.704100000001],[1550034000,15704.704100000001],[1550120400,15704.704100000001],[1550206800,15704.704100000001],[1550293200,15704.704100000001],[1550379600,15704.704100000001],[1550466000,15704.704100000001],[1550552400,15704.704100000001],[1550638800,15704.704100000001],[1550725200,15704.704100000001],[1550811600,15704.704100000001],[1550898000,15704.704100000001],[1550984400,15704.704100000001],[1551070800,15704.704100000001],[1551157200,15704.704100000001],[1551243600,15704.704100000001],[1551330000,15704.704100000001],[1551416400,15704.704100000001],[1551502800,15704.704100000001],[1551589200,15704.704100000001],[1551675600,15704.704100000001],[1551762000,15704.704100000001],[1551848400,15704.704100000001],[1551934800,15704.704100000001],[1552021200,15704.704100000001],[1552107600,15704.704100000001],[1552194000,15704.704100000001],[1552276800,15704.704100000001],[1552363200,15704.704100000001],[1552449600,15704.704100000001],[1552536000,15704.704100000001],[1552622400,15704.704100000001],[1552708800,15704.704100000001],[1552795200,15704.704100000001],[1552881600,15704.704100000001],[1552968000,15704.704100000001],[1553054400,15704.704100000001],[1553140800,15704.704100000001],[1553227200,15704.704100000001],[1553313600,15704.704100000001],[1553400000,15704.704100000001],[1553486400,15704.704100000001],[1553572800,15704.704100000001],[1553659200,15704.704100000001],[1553745600,15704.704100000001],[1553832000,15704.704100000001],[1553918400,15704.704100000001],[1554004800,15704.704100000001],[1554091200,15704.704100000001],[1554177600,15704.704100000001],[1554264000,15704.704100000001],[1554350400,15704.704100000001],[1554436800,15704.704100000001],[1554523200,15704.704100000001],[1554609600,15704.704100000001],[1554696000,15704.704100000001],[1554782400,15704.704100000001],[1554868800,15704.704100000001],[1554955200,15704.704100000001],[1555041600,15704.704100000001],[1555128000,15704.704100000001],[1555214400,15704.704100000001],[1555300800,15704.704100000001],[1555387200,15704.704100000001],[1555473600,15704.704100000001],[1555560000,15704.704100000001],[1555646400,15704.704100000001],[1555732800,15704.704100000001],[1555819200,15704.704100000001],[1555905600,15704.704100000001],[1555992000,15704.704100000001],[1556078400,15704.704100000001],[1556164800,15704.704100000001],[1556251200,15704.704100000001],[1556337600,15704.704100000001],[1556424000,15704.704100000001],[1556510400,15704.704100000001],[1556596800,15704.704100000001],[1556683200,15704.704100000001],[1556769600,15704.704100000001],[1556856000,15704.704100000001],[1556942400,15704.704100000001],[1557028800,15704.704100000001],[1557115200,15704.704100000001],[1557201600,15704.704100000001],[1557288000,15704.704100000001],[1557374400,15704.704100000001],[1557460800,15704.704100000001],[1557547200,15704.704100000001],[1557633600,15704.704100000001],[1557720000,15704.704100000001],[1557806400,15704.704100000001],[1557892800,15704.704100000001],[1557979200,15704.704100000001],[1558065600,15704.704100000001],[1558152000,15704.704100000001],[1558238400,15704.704100000001],[1558324800,15704.704100000001],[1558411200,15704.704100000001],[1558497600,15704.704100000001],[1558584000,15704.704100000001],[1558670400,15704.704100000001],[1558756800,15704.704100000001],[1558843200,15704.704100000001],[1558929600,15704.704100000001],[1559016000,15704.704100000001],[1559102400,15704.704100000001],[1559188800,15704.704100000001],[1559275200,15704.704100000001],[1559361600,15704.704100000001],[1559448000,15704.704100000001],[1559534400,15704.704100000001],[1559620800,15704.704100000001],[1559707200,15704.704100000001],[1559793600,15704.704100000001],[1559880000,15704.704100000001],[1559966400,15704.704100000001],[1560052800,15704.704100000001],[1560139200,15704.704100000001],[1560225600,15704.704100000001],[1560312000,15704.704100000001],[1560398400,15704.704100000001],[1560484800,15704.704100000001],[1560571200,15704.704100000001],[1560657600,15704.704100000001],[1560744000,15704.704100000001],[1560830400,15704.704100000001],[1560916800,15704.704100000001],[1561003200,15704.704100000001],[1561089600,15704.704100000001],[1561176000,15704.704100000001],[1561262400,15704.704100000001],[1561348800,15704.704100000001],[1561435200,15704.704100000001],[1561521600,15704.704100000001],[1561608000,15704.704100000001],[1561694400,15704.704100000001],[1561780800,15704.704100000001],[1561867200,15704.704100000001],[1561953600,15704.704100000001],[1562040000,15704.704100000001],[1562126400,15704.704100000001],[1562212800,15704.704100000001],[1562299200,15704.704100000001],[1562385600,15704.704100000001],[1562472000,15704.704100000001],[1562558400,15704.704100000001],[1562644800,15704.704100000001],[1562731200,15704.704100000001],[1562817600,15704.704100000001],[1562904000,15704.704100000001],[1562990400,15704.704100000001],[1563076800,15704.704100000001],[1563163200,15704.704100000001],[1563249600,15704.704100000001],[1563336000,15704.704100000001],[1563422400,15704.704100000001],[1563508800,15704.704100000001],[1563595200,15704.704100000001],[1563681600,15704.704100000001],[1563768000,15704.704100000001],[1563854400,15704.704100000001],[1563940800,15704.704100000001],[1564027200,15704.704100000001],[1564113600,15704.704100000001],[1564200000,15704.704100000001],[1564286400,15704.704100000001],[1564372800,15704.704100000001],[1564459200,15704.704100000001],[1564545600,15704.704100000001],[1564632000,15704.704100000001]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.44169999999997],[965275200,728.44169999999997],[965361600,728.44169999999997],[965448000,728.44169999999997],[965534400,728.44169999999997],[965620800,728.44169999999997],[965707200,728.44169999999997],[965793600,728.44169999999997],[965880000,728.44169999999997],[965966400,728.44169999999997],[966052800,728.44169999999997],[966139200,728.44169999999997],[966225600,728.44169999999997],[966312000,728.44169999999997],[966398400,728.44169999999997],[966484800,728.44169999999997],[966571200,728.44169999999997],[966657600,728.44169999999997],[966744000,728.44169999999997],[966830400,728.44169999999997],[966916800,728.44169999999997],[967003200,728.44169999999997],[967089600,728.44169999999997],[967176000,728.44169999999997],[967262400,728.44169999999997],[967348800,728.44169999999997],[967435200,728.44169999999997],[967521600,728.44169999999997],[967608000,728.44169999999997],[967694400,728.44169999999997],[967780800,728.44169999999997],[967867200,728.44169999999997],[967953600,728.44169999999997],[968040000,728.44169999999997],[968126400,728.44169999999997],[968212800,728.44169999999997],[968299200,728.44169999999997],[968385600,728.44169999999997],[968472000,728.44169999999997],[968558400,728.44169999999997],[968644800,728.44169999999997],[968731200,728.44169999999997],[968817600,728.44169999999997],[968904000,728.44169999999997],[968990400,728.44169999999997],[969076800,728.44169999999997],[969163200,728.44169999999997],[969249600,728.44169999999997],[969336000,728.44169999999997],[969422400,728.44169999999997],[969508800,728.44169999999997],[969595200,728.44169999999997],[969681600,728.44169999999997],[969768000,728.44169999999997],[969854400,728.44169999999997],[969940800,728.44169999999997],[970027200,728.44169999999997],[970113600,728.44169999999997],[970200000,728.44169999999997],[970286400,728.44169999999997],[970372800,728.44169999999997],[970459200,728.44169999999997],[970545600,728.44169999999997],[970632000,728.44169999999997],[970718400,728.44169999999997],[970804800,728.44169999999997],[970891200,728.44169999999997],[970977600,728.44169999999997],[971064000,728.44169999999997],[971150400,728.44169999999997],[971236800,728.44169999999997],[971323200,728.44169999999997],[971409600,728.44169999999997],[971496000,728.44169999999997],[971582400,728.44169999999997],[971668800,728.44169999999997],[971755200,728.44169999999997],[971841600,728.44169999999997],[971928000,728.44169999999997],[972014400,728.44169999999997],[972100800,728.44169999999997],[972187200,728.44169999999997],[972273600,728.44169999999997],[972360000,728.44169999999997],[972446400,728.44169999999997],[972532800,728.44169999999997],[972619200,728.44169999999997],[972705600,728.44169999999997],[972792000,728.44169999999997],[972882000,728.44169999999997],[972968400,728.44169999999997],[973054800,728.44169999999997],[973141200,728.44169999999997],[973227600,728.44169999999997],[973314000,728.44169999999997],[973400400,728.44169999999997],[973486800,728.44169999999997],[973573200,728.44169999999997],[973659600,728.44169999999997],[973746000,728.44169999999997],[973832400,728.44169999999997],[973918800,728.44169999999997],[974005200,728.44169999999997],[974091600,728.44169999999997],[974178000,728.44169999999997],[974264400,728.44169999999997],[974350800,728.44169999999997],[974437200,728.44169999999997],[974523600,728.44169999999997],[974610000,728.44169999999997],[974696400,728.44169999999997],[974782800,728.44169999999997],[974869200,728.44169999999997],[974955600,728.44169999999997],[975042000,728.44169999999997],[975128400,728.44169999999997],[975214800,728.44169999999997],[975301200,728.44169999999997],[975387600,728.44169999999997],[975474000,728.44169999999997],[975560400,728.44169999999997],[975646800,728.44169999999997],[975733200,728.44169999999997],[975819600,728.44169999999997],[975906000,728.44169999999997],[975992400,728.44169999999997],[976078800,728.44169999999997],[976165200,728.44169999999997],[976251600,728.44169999999997],[976338000,728.44169999999997],[976424400,728.44169999999997],[976510800,728.44169999999997],[976597200,728.44169999999997],[976683600,728.44169999999997],[976770000,728.44169999999997],[976856400,728.44169999999997],[976942800,728.44169999999997],[977029200,728.44169999999997],[977115600,728.44169999999997],[977202000,728.44169999999997],[977288400,728.44169999999997],[977374800,728.44169999999997],[977461200,728.44169999999997],[977547600,728.44169999999997],[977634000,728.44169999999997],[977720400,728.44169999999997],[977806800,728.44169999999997],[977893200,728.44169999999997],[977979600,728.44169999999997],[978066000,728.44169999999997],[978152400,728.44169999999997],[978238800,728.44169999999997],[978325200,728.44169999999997],[978411600,728.44169999999997],[978498000,728.44169999999997],[978584400,728.44169999999997],[978670800,728.44169999999997],[978757200,728.44169999999997],[978843600,728.44169999999997],[978930000,728.44169999999997],[979016400,728.44169999999997],[979102800,728.44169999999997],[979189200,728.44169999999997],[979275600,728.44169999999997],[979362000,728.44169999999997],[979448400,728.44169999999997],[979534800,728.44169999999997],[979621200,728.44169999999997],[979707600,728.44169999999997],[979794000,728.44169999999997],[979880400,728.44169999999997],[979966800,728.44169999999997],[980053200,728.44169999999997],[980139600,728.44169999999997],[980226000,728.44169999999997],[980312400,728.44169999999997],[980398800,728.44169999999997],[980485200,728.44169999999997],[980571600,728.44169999999997],[980658000,728.44169999999997],[980744400,728.44169999999997],[980830800,728.44169999999997],[980917200,728.44169999999997],[981003600,728.44169999999997],[981090000,728.44169999999997],[981176400,728.44169999999997],[981262800,728.44169999999997],[981349200,728.44169999999997],[981435600,728.44169999999997],[981522000,728.44169999999997],[981608400,728.44169999999997],[981694800,728.44169999999997],[981781200,728.44169999999997],[981867600,728.44169999999997],[981954000,728.44169999999997],[982040400,728.44169999999997],[982126800,728.44169999999997],[982213200,728.44169999999997],[982299600,728.44169999999997],[982386000,728.44169999999997],[982472400,728.44169999999997],[982558800,728.44169999999997],[982645200,728.44169999999997],[982731600,728.44169999999997],[982818000,728.44169999999997],[982904400,728.44169999999997],[982990800,728.44169999999997],[983077200,728.44169999999997],[983163600,728.44169999999997],[983250000,728.44169999999997],[983336400,728.44169999999997],[983422800,728.44169999999997],[983509200,728.44169999999997],[983595600,728.44169999999997],[983682000,728.44169999999997],[983768400,728.44169999999997],[983854800,728.44169999999997],[983941200,728.44169999999997],[984027600,728.44169999999997],[984114000,728.44169999999997],[984200400,728.44169999999997],[984286800,728.44169999999997],[984373200,728.44169999999997],[984459600,728.44169999999997],[984546000,728.44169999999997],[984632400,728.44169999999997],[984718800,728.44169999999997],[984805200,728.44169999999997],[984891600,728.44169999999997],[984978000,728.44169999999997],[985064400,728.44169999999997],[985150800,728.44169999999997],[985237200,728.44169999999997],[985323600,728.44169999999997],[985410000,728.44169999999997],[985496400,728.44169999999997],[985582800,728.44169999999997],[985669200,728.44169999999997],[985755600,728.44169999999997],[985842000,728.44169999999997],[985928400,728.44169999999997],[986014800,728.44169999999997],[986101200,728.44169999999997],[986184000,728.44169999999997],[986270400,728.44169999999997],[986356800,728.44169999999997],[986443200,728.44169999999997],[986529600,728.44169999999997],[986616000,728.44169999999997],[986702400,728.44169999999997],[986788800,728.44169999999997],[986875200,728.44169999999997],[986961600,728.44169999999997],[987048000,728.44169999999997],[987134400,728.44169999999997],[987220800,728.44169999999997],[987307200,728.44169999999997],[987393600,728.44169999999997],[987480000,728.44169999999997],[987566400,728.44169999999997],[987652800,728.44169999999997],[987739200,728.44169999999997],[987825600,728.44169999999997],[987912000,728.44169999999997],[987998400,728.44169999999997],[988084800,728.44169999999997],[988171200,728.44169999999997],[988257600,728.44169999999997],[988344000,728.44169999999997],[988430400,728.44169999999997],[988516800,728.44169999999997],[988603200,728.44169999999997],[988689600,728.44169999999997],[988776000,728.44169999999997],[988862400,728.44169999999997],[988948800,728.44169999999997],[989035200,728.44169999999997],[989121600,728.44169999999997],[989208000,728.44169999999997],[989294400,728.44169999999997],[989380800,728.44169999999997],[989467200,728.44169999999997],[989553600,728.44169999999997],[989640000,728.44169999999997],[989726400,728.44169999999997],[989812800,728.44169999999997],[989899200,728.44169999999997],[989985600,728.44169999999997],[990072000,728.44169999999997],[990158400,728.44169999999997],[990244800,728.44169999999997],[990331200,728.44169999999997],[990417600,728.44169999999997],[990504000,728.44169999999997],[990590400,728.44169999999997],[990676800,728.44169999999997],[990763200,728.44169999999997],[990849600,728.44169999999997],[990936000,728.44169999999997],[991022400,728.44169999999997],[991108800,728.44169999999997],[991195200,728.44169999999997],[991281600,728.44169999999997],[991368000,728.44169999999997],[991454400,728.44169999999997],[991540800,728.44169999999997],[991627200,728.44169999999997],[991713600,728.44169999999997],[991800000,728.44169999999997],[991886400,728.44169999999997],[991972800,728.44169999999997],[992059200,728.44169999999997],[992145600,728.44169999999997],[992232000,728.44169999999997],[992318400,728.44169999999997],[992404800,728.44169999999997],[992491200,728.44169999999997],[992577600,728.44169999999997],[992664000,728.44169999999997],[992750400,728.44169999999997],[992836800,728.44169999999997],[992923200,728.44169999999997],[993009600,728.44169999999997],[993096000,728.44169999999997],[993182400,728.44169999999997],[993268800,728.44169999999997],[993355200,728.44169999999997],[993441600,728.44169999999997],[993528000,728.44169999999997],[993614400,728.44169999999997],[993700800,728.44169999999997],[993787200,728.44169999999997],[993873600,728.44169999999997],[993960000,728.44169999999997],[994046400,728.44169999999997],[994132800,728.44169999999997],[994219200,728.44169999999997],[994305600,728.44169999999997],[994392000,728.44169999999997],[994478400,728.44169999999997],[994564800,728.44169999999997],[994651200,728.44169999999997],[994737600,728.44169999999997],[994824000,728.44169999999997],[994910400,728.44169999999997],[994996800,728.44169999999997],[995083200,728.44169999999997],[995169600,728.44169999999997],[995256000,728.44169999999997],[995342400,728.44169999999997],[995428800,728.44169999999997],[995515200,728.44169999999997],[995601600,728.44169999999997],[995688000,728.44169999999997],[995774400,728.44169999999997],[995860800,728.44169999999997],[995947200,728.44169999999997],[996033600,728.44169999999997],[996120000,728.44169999999997],[996206400,728.44169999999997],[996292800,728.44169999999997],[996379200,728.44169999999997],[996465600,728.44169999999997],[996552000,728.44169999999997],[996638400,728.44169999999997],[1785816000,23290.221000000001]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2277.9596999999999],[996811200,2277.9596999999999],[996897600,2277.9596999999999],[996984000,2277.9596999999999],[997070400,2277.9596999999999],[997156800,2277.9596999999999],[997243200,2277.9596999999999],[997329600,2277.9596999999999],[997416000,2277.9596999999999],[997502400,2277.9596999999999],[997588800,2277.9596999999999],[997675200,2277.9596999999999],[997761600,2277.9596999999999],[997848000,2277.9596999999999],[997934400,2277.9596999999999],[998020800,2277.9596999999999],[998107200,2277.9596999999999],[998193600,2277.9596999999999],[998280000,2277.9596999999999],[998366400,2277.9596999999999],[998452800,2277.9596999999999],[998539200,2277.9596999999999],[998625600,2277.9596999999999],[998712000,2277.9596999999999],[998798400,2277.9596999999999],[998884800,2277.9596999999999],[998971200,2277.9596999999999],[999057600,2277.9596999999999],[999144000,2277.9596999999999],[999230400,2277.9596999999999],[999316800,2277.9596999999999],[999403200,2277.9596999999999],[999489600,2277.9596999999999],[999576000,2277.9596999999999],[999662400,2277.9596999999999],[999748800,2277.9596999999999],[999835200,2277.9596999999999],[999921600,2277.9596999999999],[1000008000,2277.9596999999999],[1000094400,2277.9596999999999],[1000180800,2277.9596999999999],[1000267200,2277.9596999999999],[1000353600,2277.9596999999999],[1000440000,2277.9596999999999],[1000526400,2277.9596999999999],[1000612800,2277.9596999999999],[1000699200,2277.9596999999999],[1000785600,2277.9596999999999],[1000872000,2277.9596999999999],[1000958400,2277.9596999999999],[1001044800,2277.9596999999999],[1001131200,2277.9596999999999],[1001217600,2277.9596999999999],[1001304000,2277.9596999999999],[1001390400,2277.9596999999999],[1001476800,2277.9596999999999],[1001563200,2277.9596999999999],[1001649600,2277.9596999999999],[1001736000,2277.9596999999999],[1001822400,2277.9596999999999],[1001908800,2277.9596999999999],[1001995200,2277.9596999999999],[1002081600,2277.9596999999999],[1002168000,2277.9596999999999],[1002254400,2277.9596999999999],[1002340800,2277.9596999999999],[1002427200,2277.9596999999999],[1002513600,2277.9596999999999],[1002600000,2277.9596999999999],[1002686400,2277.9596999999999],[1002772800,2277.9596999999999],[1002859200,2277.9596999999999],[1002945600,2277.9596999999999],[1003032000,2277.9596999999999],[1003118400,2277.9596999999999],[1003204800,2277.9596999999999],[1003291200,2277.9596999999999],[1003377600,2277.9596999999999],[1003464000,2277.9596999999999],[1003550400,2277.9596999999999],[1003636800,2277.9596999999999],[1003723200,2277.9596999999999],[1003809600,2277.9596999999999],[1003896000,2277.9596999999999],[1003982400,2277.9596999999999],[1004068800,2277.9596999999999],[1004155200,2277.9596999999999],[1004241600,2277.9596999999999],[1004331600,2277.9596999999999],[1004418000,2277.9596999999999],[1004504400,2277.9596999999999],[1004590800,2277.9596999999999],[1004677200,2277.9596999999999],[1004763600,2277.9596999999999],[1004850000,2277.9596999999999],[1004936400,2277.9596999999999],[1005022800,2277.9596999999999],[1005109200,2277.9596999999999],[1005195600,2277.9596999999999],[1005282000,2277.9596999999999],[1005368400,2277.9596999999999],[1005454800,2277.9596999999999],[1005541200,2277.9596999999999],[1005627600,2277.9596999999999],[1005714000,2277.9596999999999],[1005800400,2277.9596999999999],[1005886800,2277.9596999999999],[1005973200,2277.9596999999999],[1006059600,2277.9596999999999],[1006146000,2277.9596999999999],[1006232400,2277.9596999999999],[1006318800,2277.9596999999999],[1006405200,2277.9596999999999],[1006491600,2277.9596999999999],[1006578000,2277.9596999999999],[1006664400,2277.9596999999999],[1006750800,2277.9596999999999],[1006837200,2277.9596999999999],[1006923600,2277.9596999999999],[1007010000,2277.9596999999999],[1007096400,2277.9596999999999],[1007182800,2277.9596999999999],[1007269200,2277.9596999999999],[1007355600,2277.9596999999999],[1007442000,2277.9596999999999],[1007528400,2277.9596999999999],[1007614800,2277.9596999999999],[1007701200,2277.9596999999999],[1007787600,2277.9596999999999],[1007874000,2277.9596999999999],[1007960400,2277.9596999999999],[1008046800,2277.9596999999999],[1008133200,2277.9596999999999],[1008219600,2277.9596999999999],[1008306000,2277.9596999999999],[1008392400,2277.9596999999999],[1008478800,2277.9596999999999],[1008565200,2277.9596999999999],[1008651600,2277.9596999999999],[1008738000,2277.9596999999999],[1008824400,2277.9596999999999],[1008910800,2277.9596999999999],[1008997200,2277.9596999999999],[1009083600,2277.9596999999999],[1009170000,2277.9596999999999],[1009256400,2277.9596999999999],[1009342800,2277.9596999999999],[1009429200,2277.9596999999999],[1009515600,2277.9596999999999],[1009602000,2277.9596999999999],[1009688400,2277.9596999999999],[1009774800,2277.9596999999999],[1009861200,2277.9596999999999],[1009947600,2277.9596999999999],[1010034000,2277.9596999999999],[1010120400,2277.9596999999999],[1010206800,2277.9596999999999],[1010293200,2277.9596999999999],[1010379600,2277.9596999999999],[1010466000,2277.9596999999999],[1010552400,2277.9596999999999],[1010638800,2277.9596999999999],[1010725200,2277.9596999999999],[1010811600,2277.9596999999999],[1010898000,2277.9596999999999],[1010984400,2277.9596999999999],[1011070800,2277.9596999999999],[1011157200,2277.9596999999999],[1011243600,2277.9596999999999],[1011330000,2277.9596999999999],[1011416400,2277.9596999999999],[1011502800,2277.9596999999999],[1011589200,2277.9596999999999],[1011675600,2277.9596999999999],[1011762000,2277.9596999999999],[1011848400,2277.9596999999999],[1011934800,2277.9596999999999],[1012021200,2277.9596999999999],[1012107600,2277.9596999999999],[1012194000,2277.9596999999999],[1012280400,2277.9596999999999],[1012366800,2277.9596999999999],[1012453200,2277.9596999999999],[1012539600,2277.9596999999999],[1012626000,2277.9596999999999],[1012712400,2277.9596999999999],[1012798800,2277.9596999999999],[1012885200,2277.9596999999999],[1012971600,2277.9596999999999],[1013058000,2277.9596999999999],[1013144400,2277.9596999999999],[1013230800,2277.9596999999999],[1013317200,2277.9596999999999],[1013403600,2277.9596999999999],[1013490000,2277.9596999999999],[1013576400,2277.9596999999999],[1013662800,2277.9596999999999],[1013749200,2277.9596999999999],[1013835600,2277.9596999999999],[1013922000,2277.9596999999999],[1014008400,2277.9596999999999],[1014094800,2277.9596999999999],[1014181200,2277.9596999999999],[1014267600,2277.9596999999999],[1014354000,2277.9596999999999],[1014440400,2277.9596999999999],[1014526800,2277.9596999999999],[1014613200,2277.9596999999999],[1014699600,2277.9596999999999],[1014786000,2277.9596999999999],[1014872400,2277.9596999999999],[1014958800,2277.9596999999999],[1015045200,2277.9596999999999],[1015131600,2277.9596999999999],[1015218000,2277.9596999999999],[1015304400,2277.9596999999999],[1015390800,2277.9596999999999],[1015477200,2277.9596999999999],[1015563600,2277.9596999999999],[1015650000,2277.9596999999999],[1015736400,2277.9596999999999],[1015822800,2277.9596999999999],[1015909200,2277.9596999999999],[1015995600,2277.9596999999999],[1016082000,2277.9596999999999],[1016168400,2277.9596999999999],[1016254800,2277.9596999999999],[1016341200,2277.9596999999999],[1016427600,2277.9596999999999],[1016514000,2277.9596999999999],[1016600400,2277.9596999999999],[1016686800,2277.9596999999999],[1016773200,2277.9596999999999],[1016859600,2277.9596999999999],[1016946000,2277.9596999999999],[1017032400,2277.9596999999999],[1017118800,2277.9596999999999],[1017205200,2277.9596999999999],[1017291600,2277.9596999999999],[1017378000,2277.9596999999999],[1017464400,2277.9596999999999],[1017550800,2277.9596999999999],[1017637200,2277.9596999999999],[1017723600,2277.9596999999999],[1017810000,2277.9596999999999],[1017896400,2277.9596999999999],[1017982800,2277.9596999999999],[1018069200,2277.9596999999999],[1018155600,2277.9596999999999],[1018238400,2277.9596999999999],[1018324800,2277.9596999999999],[1018411200,2277.9596999999999],[1018497600,2277.9596999999999],[1018584000,2277.9596999999999],[1018670400,2277.9596999999999],[1018756800,2277.9596999999999],[1018843200,2277.9596999999999],[1018929600,2277.9596999999999],[1019016000,2277.9596999999999],[1019102400,2277.9596999999999],[1019188800,2277.9596999999999],[1019275200,2277.9596999999999],[1019361600,2277.9596999999999],[1019448000,2277.9596999999999],[1019534400,2277.9596999999999],[1019620800,2277.9596999999999],[1019707200,2277.9596999999999],[1019793600,2277.9596999999999],[1019880000,2277.9596999999999],[1019966400,2277.9596999999999],[1020052800,2277.9596999999999],[1020139200,2277.9596999999999],[1020225600,2277.9596999999999],[1020312000,2277.9596999999999],[1020398400,2277.9596999999999],[1020484800,2277.9596999999999],[1020571200,2277.9596999999999],[1020657600,2277.9596999999999],[1020744000,2277.9596999999999],[1020830400,2277.9596999999999],[1020916800,2277.9596999999999],[1021003200,2277.9596999999999],[1021089600,2277.9596999999999],[1021176000,2277.9596999999999],[1021262400,2277.9596999999999],[1021348800,2277.9596999999999],[1021435200,2277.9596999999999],[1021521600,2277.9596999999999],[1021608000,2277.9596999999999],[1021694400,2277.9596999999999],[1021780800,2277.9596999999999],[1021867200,2277.9596999999999],[1021953600,2277.9596999999999],[1022040000,2277.9596999999999],[1022126400,2277.9596999999999],[1022212800,2277.9596999999999],[1022299200,2277.9596999999999],[1022385600,2277.9596999999999],[1022472000,2277.9596999999999],[1022558400,2277.9596999999999],[1022644800,2277.9596999999999],[1022731200,2277.9596999999999],[1022817600,2277.9596999999999],[1022904000,2277.9596999999999],[1022990400,2277.9596999999999],[1023076800,2277.9596999999999],[1023163200,2277.9596999999999],[1023249600,2277.9596999999999],[1023336000,2277.9596999999999],[1023422400,2277.9596999999999],[1023508800,2277.9596999999999],[1023595200,2277.9596999999999],[1023681600,2277.9596999999999],[1023768000,2277.9596999999999],[1023854400,2277.9596999999999],[1023940800,2277.9596999999999],[1024027200,2277.9596999999999],[1024113600,2277.9596999999999],[1024200000,2277.9596999999999],[1024286400,2277.9596999999999],[1024372800,2277.9596999999999],[1024459200,2277.9596999999999],[1024545600,2277.9596999999999],[1024632000,2277.9596999999999],[1024718400,2277.9596999999999],[1024804800,2277.9596999999999],[1024891200,2277.9596999999999],[1024977600,2277.9596999999999],[1025064000,2277.9596999999999],[1025150400,2277.9596999999999],[1025236800,2277.9596999999999],[1025323200,2277.9596999999999],[1025409600,2277.9596999999999],[1025496000,2277.9596999999999],[1025582400,2277.9596999999999],[1025668800,2277.9596999999999],[1025755200,2277.9596999999999],[1025841600,2277.9596999999999],[1025928000,2277.9596999999999],[1026014400,2277.9596999999999],[1026100800,2277.9596999999999],[1026187200,2277.9596999999999],[1026273600,2277.9596999999999],[1026360000,2277.9596999999999],[1026446400,2277.9596999999999],[1026532800,2277.9596999999999],[1026619200,2277.9596999999999],[1026705600,2277.9596999999999],[1026792000,2277.9596999999999],[1026878400,2277.9596999999999],[1026964800,2277.9596999999999],[1027051200,2277.9596999999999],[1027137600,2277.9596999999999],[1027224000,2277.9596999999999],[1027310400,2277.9596999999999],[1027396800,2277.9596999999999],[1027483200,2277.9596999999999],[1027569600,2277.9596999999999],[1027656000,2277.9596999999999],[1027742400,2277.9596999999999],[1027828800,2277.9596999999999],[1027915200,2277.9596999999999],[1028001600,2277.9596999999999],[1028088000,2277.9596999999999],[1028174400,2277.9596999999999],[1059710400,2531.1304]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2286.5],[996811200,2286.5],[996897600,2286.5],[996984000,2286.5],[997070400,2286.5],[997156800,2286.5],[997243200,2286.5],[997329600,2286.5],[997416000,2286.5],[997502400,2286.5],[997588800,2286.5],[997675200,2286.5],[997761600,2286.5],[997848000,2286.5],[997934400,2286.5],[998020800,2286.5],[998107200,2286.5],[998193600,2286.5],[998280000,2286.5],[998366400,2286.5],[998452800,2286.5],[998539200,2286.5],[998625600,2286.5],[998712000,2286.5],[998798400,2286.5],[998884800,2286.5],[998971200,2286.5],[999057600,2286.5],[999144000,2286.5],[999230400,2286.5],[999316800,2286.5],[999403200,2286.5],[999489600,2286.5],[999576000,2286.5],[999662400,2286.5],[999748800,2286.5],[999835200,2286.5],[999921600,2286.5],[1000008000,2286.5],[1000094400,2286.5],[1000180800,2286.5],[1000267200,2286.5],[1000353600,2286.5],[1000440000,2286.5],[1000526400,2286.5],[1000612800,2286.5],[1000699200,2286.5],[1000785600,2286.5],[1000872000,2286.5],[1000958400,2286.5],[1001044800,2286.5],[1001131200,2286.5],[1001217600,2286.5],[1001304000,2286.5],[1001390400,2286.5],[1001476800,2286.5],[1001563200,2286.5],[1001649600,2286.5],[1001736000,2286.5],[1001822400,2286.5],[1001908800,2286.5],[1001995200,2286.5],[1002081600,2286.5],[1002168000,2286.5],[1002254400,2286.5],[1002340800,2286.5],[1002427200,2286.5],[1002513600,2286.5],[1002600000,2286.5],[1002686400,2286.5],[1002772800,2286.5],[1002859200,2286.5],[1002945600,2286.5],[1003032000,2286.5],[1003118400,2286.5],[1003204800,2286.5],[1003291200,2286.5],[1003377600,2286.5],[1003464000,2286.5],[1003550400,2286.5],[1003636800,2286.5],[1003723200,2286.5],[1003809600,2286.5],[1003896000,2286.5],[1003982400,2286.5],[1004068800,2286.5],[1004155200,2286.5],[1004241600,2286.5],[1004331600,2286.5],[1004418000,2286.5],[1004504400,2286.5],[1004590800,2286.5],[1004677200,2286.5],[1004763600,2286.5],[1004850000,2286.5],[1004936400,2286.5],[1005022800,2286.5],[1005109200,2286.5],[1005195600,2286.5],[1005282000,2286.5],[1005368400,2286.5],[1005454800,2286.5],[1005541200,2286.5],[1005627600,2286.5],[1005714000,2286.5],[1005800400,2286.5],[1005886800,2286.5],[1005973200,2286.5],[1006059600,2286.5],[1006146000,2286.5],[1006232400,2286.5],[1006318800,2286.5],[1006405200,2286.5],[1006491600,2286.5],[1006578000,2286.5],[1006664400,2286.5],[1006750800,2286.5],[1006837200,2286.5],[1006923600,2286.5],[1007010000,2286.5],[1007096400,2286.5],[1007182800,2286.5],[1007269200,2286.5],[1007355600,2286.5],[1007442000,2286.5],[1007528400,2286.5],[1007614800,2286.5],[1007701200,2286.5],[1007787600,2286.5],[1007874000,2286.5],[1007960400,2286.5],[1008046800,2286.5],[1008133200,2286.5],[1008219600,2286.5],[1008306000,2286.5],[1008392400,2286.5],[1008478800,2286.5],[1008565200,2286.5],[1008651600,2286.5],[1008738000,2286.5],[1008824400,2286.5],[1008910800,2286.5],[1008997200,2286.5],[1009083600,2286.5],[1009170000,2286.5],[1009256400,2286.5],[1009342800,2286.5],[1009429200,2286.5],[1009515600,2286.5],[1009602000,2286.5],[1009688400,2286.5],[1009774800,2286.5],[1009861200,2286.5],[1009947600,2286.5],[1010034000,2286.5],[1010120400,2286.5],[1010206800,2286.5],[1010293200,2286.5],[1010379600,2286.5],[1010466000,2286.5],[1010552400,2286.5],[1010638800,2286.5],[1010725200,2286.5],[1010811600,2286.5],[1010898000,2286.5],[1010984400,2286.5],[1011070800,2286.5],[1011157200,2286.5],[1011243600,2286.5],[1011330000,2286.5],[1011416400,2286.5],[1011502800,2286.5],[1011589200,2286.5],[1011675600,2286.5],[1011762000,2286.5],[1011848400,2286.5],[1011934800,2286.5],[1012021200,2286.5],[1012107600,2286.5],[1012194000,2286.5],[1012280400,2286.5],[1012366800,2286.5],[1012453200,2286.5],[1012539600,2286.5],[1012626000,2286.5],[1012712400,2286.5],[1012798800,2286.5],[1012885200,2286.5],[1012971600,2286.5],[1013058000,2286.5],[1013144400,2286.5],[1013230800,2286.5],[1013317200,2286.5],[1013403600,2286.5],[1013490000,2286.5],[1013576400,2286.5],[1013662800,2286.5],[1013749200,2286.5],[1013835600,2286.5],[1013922000,2286.5],[1014008400,2286.5],[1014094800,2286.5],[1014181200,2286.5],[1014267600,2286.5],[1014354000,2286.5],[1014440400,2286.5],[1014526800,2286.5],[1014613200,2286.5],[1014699600,2286.5],[1014786000,2286.5],[1014872400,2286.5],[1014958800,2286.5],[1015045200,2286.5],[1015131600,2286.5],[1015218000,2286.5],[1015304400,2286.5],[1015390800,2286.5],[1015477200,2286.5],[1015563600,2286.5],[1015650000,2286.5],[1015736400,2286.5],[1015822800,2286.5],[1015909200,2286.5],[1015995600,2286.5],[1016082000,2286.5],[1016168400,2286.5],[1016254800,2286.5],[1016341200,2286.5],[1016427600,2286.5],[1016514000,2286.5],[1016600400,2286.5],[1016686800,2286.5],[1016773200,2286.5],[1016859600,2286.5],[1016946000,2286.5],[1017032400,2286.5],[1017118800,2286.5],[1017205200,2286.5],[1017291600,2286.5],[1017378000,2286.5],[1017464400,2286.5],[1017550800,2286.5],[1017637200,2286.5],[1017723600,2286.5],[1017810000,2286.5],[1017896400,2286.5],[1017982800,2286.5],[1018069200,2286.5],[1018155600,2286.5],[1018238400,2286.5],[1018324800,2286.5],[1018411200,2286.5],[1018497600,2286.5],[1018584000,2286.5],[1018670400,2286.5],[1018756800,2286.5],[1018843200,2286.5],[1018929600,2286.5],[1019016000,2286.5],[1019102400,2286.5],[1019188800,2286.5],[1019275200,2286.5],[1019361600,2286.5],[1019448000,2286.5],[1019534400,2286.5],[1019620800,2286.5],[1019707200,2286.5],[1019793600,2286.5],[1019880000,2286.5],[1019966400,2286.5],[1020052800,2286.5],[1020139200,2286.5],[1020225600,2286.5],[1020312000,2286.5],[1020398400,2286.5],[1020484800,2286.5],[1020571200,2286.5],[1020657600,2286.5],[1020744000,2286.5],[1020830400,2286.5],[1020916800,2286.5],[1021003200,2286.5],[1021089600,2286.5],[1021176000,2286.5],[1021262400,2286.5],[1021348800,2286.5],[1021435200,2286.5],[1021521600,2286.5],[1021608000,2286.5],[1021694400,2286.5],[1021780800,2286.5],[1021867200,2286.5],[1021953600,2286.5],[1022040000,2286.5],[1022126400,2286.5],[1022212800,2286.5],[1022299200,2286.5],[1022385600,2286.5],[1022472000,2286.5],[1022558400,2286.5],[1022644800,2286.5],[1022731200,2286.5],[1022817600,2286.5],[1022904000,2286.5],[1022990400,2286.5],[1023076800,2286.5],[1023163200,2286.5],[1023249600,2286.5],[1023336000,2286.5],[1023422400,2286.5],[1023508800,2286.5],[1023595200,2286.5],[1023681600,2286.5],[1023768000,2286.5],[1023854400,2286.5],[1023940800,2286.5],[1024027200,2286.5],[1024113600,2286.5],[1024200000,2286.5],[1024286400,2286.5],[1024372800,2286.5],[1024459200,2286.5],[1024545600,2286.5],[1024632000,2286.5],[1024718400,2286.5],[1024804800,2286.5],[1024891200,2286.5],[1024977600,2286.5],[1025064000,2286.5],[1025150400,2286.5],[1025236800,2286.5],[1025323200,2286.5],[1025409600,2286.5],[1025496000,2286.5],[1025582400,2286.5],[1025668800,2286.5],[1025755200,2286.5],[1025841600,2286.5],[1025928000,2286.5],[1026014400,2286.5],[1026100800,2286.5],[1026187200,2286.5],[1026273600,2286.5],[1026360000,2286.5],[1026446400,2286.5],[1026532800,2286.5],[1026619200,2286.5],[1026705600,2286.5],[1026792000,2286.5],[1026878400,2286.5],[1026964800,2286.5],[1027051200,2286.5],[1027137600,2286.5],[1027224000,2286.5],[1027310400,2286.5],[1027396800,2286.5],[1027483200,2286.5],[1027569600,2286.5],[1027656000,2286.5],[1027742400,2286.5],[1027828800,2286.5],[1027915200,2286.5],[1028001600,2286.5],[1028088000,2286.5],[1028174400,2286.5],[1028260800,3085.6500000000001]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"$","index":0,"seriesType":7,"values":[[996724800,2400.0637999999999],[996811200,2400.0637999999999],[996897600,2400.0637999999999],[996984000,2400.0637999999999],[997070400,2400.0637999999999],[997156800,2400.0637999999999],[997243200,2400.0637999999999],[997329600,2400.0637999999999],[997416000,2400.0637999999999],[997502400,2400.0637999999999],[997588800,2400.0637999999999],[997675200,2400.0637999999999],[997761600,2400.0637999999999],[997848000,2400.0637999999999],[997934400,2400.0637999999999],[998020800,2400.0637999999999],[998107200,2400.0637999999999],[998193600,2400.0637999999999],[998280000,2400.0637999999999],[998366400,2400.0637999999999],[998452800,2400.0637999999999],[998539200,2400.0637999999999],[998625600,2400.0637999999999],[998712000,2400.0637999999999],[998798400,2400.0637999999999],[998884800,2400.0637999999999],[998971200,2400.0637999999999],[999057600,2400.0637999999999],[999144000,2400.0637999999999],[999230400,2400.0637999999999],[999316800,2400.0637999999999],[999403200,2400.0637999999999],[999489600,2400.0637999999999],[999576000,2400.0637999999999],[999662400,2400.0637999999999],[999748800,2400.0637999999999],[999835200,2400.0637999999999],[999921600,2400.0637999999999],[1000008000,2400.0637999999999],[1000094400,2400.0637999999999],[1000180800,2400.0637999999999],[1000267200,2400.0637999999999],[1000353600,2400.0637999999999],[1000440000,2400.0637999999999],[1000526400,2400.0637999999999],[1000612800,2400.0637999999999],[1000699200,2400.0637999999999],[1000785600,2400.0637999999999],[1000872000,2400.0637999999999],[1000958400,2400.0637999999999],[1001044800,2400.0637999999999],[1001131200,2400.0637999999999],[1001217600,2400.0637999999999],[1001304000,2400.0637999999999],[1001390400,2400.0637999999999],[1001476800,2400.0637999999999],[1001563200,2400.0637999999999],[1001649600,2400.0637999999999],[1001736000,2400.0637999999999],[1001822400,2400.0637999999999],[1001908800,2400.0637999999999],[1001995200,2400.0637999999999],[1002081600,2400.0637999999999],[1002168000,2400.0637999999999],[1002254400,2400.0637999999999],[1002340800,2400.0637999999999],[1002427200,2400.0637999999999],[1002513600,2400.0637999999999],[1002600000,2400.0637999999999],[1002686400,2400.0637999999999],[1002772800,2400.0637999999999],[1002859200,2400.0637999999999],[1002945600,2400.0637999999999],[1003032000,2400.0637999999999],[1003118400,2400.0637999999999],[1003204800,2400.0637999999999],[1003291200,2400.0637999999999],[1003377600,2400.0637999999999],[1003464000,2400.0637999999999],[1003550400,2400.0637999999999],[1003636800,2400.0637999999999],[1003723200,2400.0637999999999],[1003809600,2400.0637999999999],[1003896000,2400.0637999999999],[1003982400,2400.0637999999999],[1004068800,2400.0637999999999],[1004155200,2400.0637999999999],[1004241600,2400.0637999999999],[1004331600,2400.0637999999999],[1004418000,2400.0637999999999],[1004504400,2400.0637999999999],[1004590800,2400.0637999999999],[1004677200,2400.0637999999999],[1004763600,2400.0637999999999],[1004850000,2400.0637999999999],[1004936400,2400.0637999999999],[1005022800,2400.0637999999999],[1005109200,2400.0637999999999],[1005195600,2400.0637999999999],[1005282000,2400.0637999999999],[1005368400,2400.0637999999999],[1005454800,2400.0637999999999],[1005541200,2400.0637999999999],[1005627600,2400.0637999999999],[1005714000,2400.0637999999999],[1005800400,2400.0637999999999],[1005886800,2400.0637999999999],[1005973200,2400.0637999999999],[1006059600,2400.0637999999999],[1006146000,2400.0637999999999],[1006232400,2400.0637999999999],[1006318800,2400.0637999999999],[1006405200,2400.0637999999999],[1006491600,2400.0637999999999],[1006578000,2400.0637999999999],[1006664400,2400.0637999999999],[1006750800,2400.0637999999999],[1006837200,2400.0637999999999],[1006923600,2400.0637999999999],[1007010000,2400.0637999999999],[1007096400,2400.0637999999999],[1007182800,2400.0637999999999],[1007269200,2400.0637999999999],[1007355600,2400.0637999999999],[1007442000,2400.0637999999999],[1007528400,2400.0637999999999],[1007614800,2400.0637999999999],[1007701200,2400.0637999999999],[1007787600,2400.0637999999999],[1007874000,2400.0637999999999],[1007960400,2400.0637999999999],[1008046800,2400.0637999999999],[1008133200,2400.0637999999999],[1008219600,2400.0637999999999],[1008306000,2400.0637999999999],[1008392400,2400.0637999999999],[1008478800,2400.0637999999999],[1008565200,2400.0637999999999],[1008651600,2400.0637999999999],[1008738000,2400.0637999999999],[1008824400,2400.0637999999999],[1008910800,2400.0637999999999],[1008997200,2400.0637999999999],[1009083600,2400.0637999999999],[1009170000,2400.0637999999999],[1009256400,2400.0637999999999],[1009342800,2400.0637999999999],[1009429200,2400.0637999999999],[1009515600,2400.0637999999999],[1009602000,2400.0637999999999],[1009688400,2400.0637999999999],[1009774800,2400.0637999999999],[1009861200,2400.0637999999999],[1009947600,2400.0637999999999],[1010034000,2400.0637999999999],[1010120400,2400.0637999999999],[1010206800,2400.0637999999999],[1010293200,2400.0637999999999],[1010379600,2400.0637999999999],[1010466000,2400.0637999999999],[1010552400,2400.0637999999999],[1010638800,2400.0637999999999],[1010725200,2400.0637999999999],[1010811600,2400.0637999999999],[1010898000,2400.0637999999999],[1010984400,2400.0637999999999],[1011070800,2400.0637999999999],[1011157200,2400.0637999999999],[1011243600,2400.0637999999999],[1011330000,2400.0637999999999],[1011416400,2400.0637999999999],[1011502800,2400.0637999999999],[1011589200,2400.0637999999999],[1011675600,2400.0637999999999],[1011762000,2400.0637999999999],[1011848400,2400.0637999999999],[1011934800,2400.0637999999999],[1012021200,2400.0637999999999],[1012107600,2400.0637999999999],[1012194000,2400.0637999999999],[1012280400,2400.0637999999999],[1012366800,2400.0637999999999],[1012453200,2400.0637999999999],[1012539600,2400.0637999999999],[1012626000,2400.0637999999999],[1012712400,2400.0637999999999],[1012798800,2400.0637999999999],[1012885200,2400.0637999999999],[1012971600,2400.0637999999999],[1013058000,2400.0637999999999],[1013144400,2400.0637999999999],[1013230800,2400.0637999999999],[1013317200,2400.0637999999999],[1013403600,2400.0637999999999],[1013490000,2400.0637999999999],[1013576400,2400.0637999999999],[1013662800,2400.0637999999999],[1013749200,2400.0637999999999],[1013835600,2400.0637999999999],[1013922000,2400.0637999999999],[1014008400,2400.0637999999999],[1014094800,2400.0637999999999],[1014181200,2400.0637999999999],[1014267600,2400.0637999999999],[1014354000,2400.0637999999999],[1014440400,2400.0637999999999],[1014526800,2400.0637999999999],[1014613200,2400.0637999999999],[1014699600,2400.0637999999999],[1014786000,2400.0637999999999],[1014872400,2400.0637999999999],[1014958800,2400.0637999999999],[1015045200,2400.0637999999999],[1015131600,2400.0637999999999],[1015218000,2400.0637999999999],[1015304400,2400.0637999999999],[1015390800,2400.0637999999999],[1015477200,2400.0637999999999],[1015563600,2400.0637999999999],[1015650000,2400.0637999999999],[1015736400,2400.0637999999999],[1015822800,2400.0637999999999],[1015909200,2400.0637999999999],[1015995600,2400.0637999999999],[1016082000,2400.0637999999999],[1016168400,2400.0637999999999],[1016254800,2400.0637999999999],[1016341200,2400.0637999999999],[1016427600,2400.0637999999999],[1016514000,2400.0637999999999],[1016600400,2400.0637999999999],[1016686800,2400.0637999999999],[1016773200,2400.0637999999999],[1016859600,2400.0637999999999],[1016946000,2400.0637999999999],[1017032400,2400.0637999999999],[1017118800,2400.0637999999999],[1017205200,2400.0637999999999],[1017291600,2400.0637999999999],[1017378000,2400.0637999999999],[1017464400,2400.0637999999999],[1017550800,2400.0637999999999],[1017637200,2400.0637999999999],[1017723600,2400.0637999999999],[1017810000,2400.0637999999999],[1017896400,2400.0637999999999],[1017982800,2400.0637999999999],[1018069200,2400.0637999999999],[1018155600,2400.0637999999999],[1018238400,2400.0637999999999],[1018324800,2400.0637999999999],[1018411200,2400.0637999999999],[1018497600,2400.0637999999999],[1018584000,2400.0637999999999],[1018670400,2400.0637999999999],[1018756800,2400.0637999999999],[1018843200,2400.0637999999999],[1018929600,2400.0637999999999],[1019016000,2400.0637999999999],[1019102400,2400.0637999999999],[1019188800,2400.0637999999999],[1019275200,2400.0637999999999],[1019361600,2400.0637999999999],[1019448000,2400.0637999999999],[1019534400,2400.0637999999999],[1019620800,2400.0637999999999],[1019707200,2400.0637999999999],[1019793600,2400.0637999999999],[1019880000,2400.0637999999999],[1019966400,2400.0637999999999],[1020052800,2400.0637999999999],[1020139200,2400.0637999999999],[1020225600,2400.0637999999999],[1020312000,2400.0637999999999],[1020398400,2400.0637999999999],[1020484800,2400.0637999999999],[1020571200,2400.0637999999999],[1020657600,2400.0637999999999],[1020744000,2400.0637999999999],[1020830400,2400.0637999999999],[1020916800,2400.0637999999999],[1021003200,2400.0637999999999],[1021089600,2400.0637999999999],[1021176000,2400.0637999999999],[1021262400,2400.0637999999999],[1021348800,2400.0637999999999],[1021435200,2400.0637999999999],[1021521600,2400.0637999999999],[1021608000,2400.0637999999999],[1021694400,2400.0637999999999],[1021780800,2400.0637999999999],[1021867200,2400.0637999999999],[1021953600,2400.0637999999999],[1022040000,2400.0637999999999],[1022126400,2400.0637999999999],[1022212800,2400.0637999999999],[1022299200,2400.0637999999999],[1022385600,2400.0637999999999],[1022472000,2400.0637999999999],[1022558400,2400.0637999999999],[1022644800,2400.0637999999999],[1022731200,2400.0637999999999],[1022817600,2400.0637999999999],[1022904000,2400.0637999999999],[1022990400,2400.0637999999999],[1023076800,2400.0637999999999],[1023163200,2400.0637999999999],[1023249600,2400.0637999999999],[1023336000,2400.0637999999999],[1023422400,2400.0637999999999],[1023508800,2400.0637999999999],[1023595200,2400.0637999999999],[1023681600,2400.0637999999999],[1023768000,2400.0637999999999],[1023854400,2400.0637999999999],[1023940800,2400.0637999999999],[1024027200,2400.0637999999999],[1024113600,2400.0637999999999],[1024200000,2400.0637999999999],[1024286400,2400.0637999999999],[1024372800,2400.0637999999999],[1024459200,2400.0637999999999],[1024545600,2400.0637999999999],[1024632000,2400.0637999999999],[1024718400,2400.0637999999999],[1024804800,2400.0637999999999],[1024891200,2400.0637999999999],[1024977600,2400.0637999999999],[1025064000,2400.0637999999999],[1025150400,2400.0637999999999],[1025236800,2400.0637999999999],[1025323200,2400.0637999999999],[1025409600,2400.0637999999999],[1025496000,2400.0637999999999],[1025582400,2400.0637999999999],[1025668800,2400.0637999999999],[1025755200,2400.0637999999999],[1025841600,2400.0637999999999],[1025928000,2400.0637999999999],[1026014400,2400.0637999999999],[1026100800,2400.0637999999999],[1026187200,2400.0637999999999],[1026273600,2400.0637999999999],[1026360000,2400.0637999999999],[1026446400,2400.0637999999999],[1026532800,2400.0637999999999],[1026619200,2400.0637999999999],[1026705600,2400.0637999999999],[1026792000,2400.0637999999999],[1026878400,2400.0637999999999],[1026964800,2400.0637999999999],[1027051200,2400.0637999999999],[1027137600,2400.0637999999999],[1027224000,2400.0637999999999],[1027310400,2400.0637999999999],[1027396800,2400.0637999999999],[1027483200,2400.0637999999999],[1027569600,2400.0637999999999],[1027656000,2400.0637999999999],[1027742400,2400.0637999999999],[1027828800,2400.0637999999999],[1027915200,2400.0637999999999],[1028001600,2400.0637999999999],[1028088000,2400.0637999999999],[1028174400,2400.0637999999999],[1059710400,2538.7273]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5869.7003000000004],[1123041600,5869.7003000000004],[1123128000,5869.7003000000004],[1123214400,5869.7003000000004],[1123300800,5869.7003000000004],[1123387200,5869.7003000000004],[1123473600,5869.7003000000004],[1123560000,5869.7003000000004],[1123646400,5869.7003000000004],[1123732800,5869.7003000000004],[1123819200,5869.7003000000004],[1123905600,5869.7003000000004],[1123992000,5869.7003000000004],[1124078400,5869.7003000000004],[1124164800,5869.7003000000004],[1124251200,5869.7003000000004],[1124337600,5869.7003000000004],[1124424000,5869.7003000000004],[1124510400,5869.7003000000004],[1124596800,5869.7003000000004],[1124683200,5869.7003000000004],[1124769600,5869.7003000000004],[1124856000,5869.7003000000004],[1124942400,5869.7003000000004],[1125028800,5869.7003000000004],[1125115200,5869.7003000000004],[1125201600,5869.7003000000004],[1125288000,5869.7003000000004],[1125374400,5869.7003000000004],[1125460800,5869.7003000000004],[1125547200,5869.7003000000004],[1125633600,5869.7003000000004],[1125720000,5869.7003000000004],[1125806400,5869.7003000000004],[1125892800,5869.7003000000004],[1125979200,5869.7003000000004],[1126065600,5869.7003000000004],[1126152000,5869.7003000000004],[1126238400,5869.7003000000004],[1126324800,5869.7003000000004],[1126411200,5869.7003000000004],[1126497600,5869.7003000000004],[1126584000,5869.7003000000004],[1126670400,5869.7003000000004],[1126756800,5869.7003000000004],[1126843200,5869.7003000000004],[1126929600,5869.7003000000004],[1127016000,5869.7003000000004],[1127102400,5869.7003000000004],[1127188800,5869.7003000000004],[1127275200,5869.7003000000004],[1127361600,5869.7003000000004],[1127448000,5869.7003000000004],[1127534400,5869.7003000000004],[1127620800,5869.7003000000004],[1127707200,5869.7003000000004],[1127793600,5869.7003000000004],[1127880000,5869.7003000000004],[1127966400,5869.7003000000004],[1128052800,5869.7003000000004],[1128139200,5869.7003000000004],[1128225600,5869.7003000000004],[1128312000,5869.7003000000004],[1128398400,5869.7003000000004],[1128484800,5869.7003000000004],[1128571200,5869.7003000000004],[1128657600,5869.7003000000004],[1128744000,5869.7003000000004],[1128830400,5869.7003000000004],[1128916800,5869.7003000000004],[1129003200,5869.7003000000004],[1129089600,5869.7003000000004],[1129176000,5869.7003000000004],[1129262400,5869.7003000000004],[1129348800,5869.7003000000004],[1129435200,5869.7003000000004],[1129521600,5869.7003000000004],[1129608000,5869.7003000000004],[1129694400,5869.7003000000004],[1129780800,5869.7003000000004],[1129867200,5869.7003000000004],[1129953600,5869.7003000000004],[1130040000,5869.7003000000004],[1130126400,5869.7003000000004],[1130212800,5869.7003000000004],[1130299200,5869.7003000000004],[1130385600,5869.7003000000004],[1130472000,5869.7003000000004],[1130558400,5869.7003000000004],[1130644800,5869.7003000000004],[1130734800,5869.7003000000004],[1130821200,5869.7003000000004],[1130907600,5869.7003000000004],[1130994000,5869.7003000000004],[1131080400,5869.7003000000004],[1131166800,5869.7003000000004],[1131253200,5869.7003000000004],[1131339600,5869.7003000000004],[1131426000,5869.7003000000004],[1131512400,5869.7003000000004],[1131598800,5869.7003000000004],[1131685200,5869.7003000000004],[1131771600,5869.7003000000004],[1131858000,5869.7003000000004],[1131944400,5869.7003000000004],[1132030800,5869.7003000000004],[1132117200,5869.7003000000004],[1132203600,5869.7003000000004],[1132290000,5869.7003000000004],[1132376400,5869.7003000000004],[1132462800,5869.7003000000004],[1132549200,5869.7003000000004],[1132635600,5869.7003000000004],[1132722000,5869.7003000000004],[1132808400,5869.7003000000004],[1132894800,5869.7003000000004],[1132981200,5869.7003000000004],[1133067600,5869.7003000000004],[1133154000,5869.7003000000004],[1133240400,5869.7003000000004],[1133326800,5869.7003000000004],[1133413200,5869.7003000000004],[1133499600,5869.7003000000004],[1133586000,5869.7003000000004],[1133672400,5869.7003000000004],[1133758800,5869.7003000000004],[1133845200,5869.7003000000004],[1133931600,5869.7003000000004],[1134018000,5869.7003000000004],[1134104400,5869.7003000000004],[1134190800,5869.7003000000004],[1134277200,5869.7003000000004],[1134363600,5869.7003000000004],[1134450000,5869.7003000000004],[1134536400,5869.7003000000004],[1134622800,5869.7003000000004],[1134709200,5869.7003000000004],[1134795600,5869.7003000000004],[1134882000,5869.7003000000004],[1134968400,5869.7003000000004],[1135054800,5869.7003000000004],[1135141200,5869.7003000000004],[1135227600,5869.7003000000004],[1135314000,5869.7003000000004],[1135400400,5869.7003000000004],[1135486800,5869.7003000000004],[1135573200,5869.7003000000004],[1135659600,5869.7003000000004],[1135746000,5869.7003000000004],[1135832400,5869.7003000000004],[1135918800,5869.7003000000004],[1136005200,5869.7003000000004],[1136091600,5869.7003000000004],[1136178000,5869.7003000000004],[1136264400,5869.7003000000004],[1136350800,5869.7003000000004],[1136437200,5869.7003000000004],[1136523600,5869.7003000000004],[1136610000,5869.7003000000004],[1136696400,5869.7003000000004],[1136782800,5869.7003000000004],[1136869200,5869.7003000000004],[1136955600,5869.7003000000004],[1137042000,5869.7003000000004],[1137128400,5869.7003000000004],[1137214800,5869.7003000000004],[1137301200,5869.7003000000004],[1137387600,5869.7003000000004],[1137474000,5869.7003000000004],[1137560400,5869.7003000000004],[1137646800,5869.7003000000004],[1137733200,5869.7003000000004],[1137819600,5869.7003000000004],[1137906000,5869.7003000000004],[1137992400,5869.7003000000004],[1138078800,5869.7003000000004],[1138165200,5869.7003000000004],[1138251600,5869.7003000000004],[1138338000,5869.7003000000004],[1138424400,5869.7003000000004],[1138510800,5869.7003000000004],[1138597200,5869.7003000000004],[1138683600,5869.7003000000004],[1138770000,5869.7003000000004],[1138856400,5869.7003000000004],[1138942800,5869.7003000000004],[1139029200,5869.7003000000004],[1139115600,5869.7003000000004],[1139202000,5869.7003000000004],[1139288400,5869.7003000000004],[1139374800,5869.7003000000004],[1139461200,5869.7003000000004],[1139547600,5869.7003000000004],[1139634000,5869.7003000000004],[1139720400,5869.7003000000004],[1139806800,5869.7003000000004],[1139893200,5869.7003000000004],[1139979600,5869.7003000000004],[1140066000,5869.7003000000004],[1140152400,5869.7003000000004],[1140238800,5869.7003000000004],[1140325200,5869.7003000000004],[1140411600,5869.7003000000004],[1140498000,5869.7003000000004],[1140584400,5869.7003000000004],[1140670800,5869.7003000000004],[1140757200,5869.7003000000004],[1140843600,5869.7003000000004],[1140930000,5869.7003000000004],[1141016400,5869.7003000000004],[1141102800,5869.7003000000004],[1141189200,5869.7003000000004],[1141275600,5869.7003000000004],[1141362000,5869.7003000000004],[1141448400,5869.7003000000004],[1141534800,5869.7003000000004],[1141621200,5869.7003000000004],[1141707600,5869.7003000000004],[1141794000,5869.7003000000004],[1141880400,5869.7003000000004],[1141966800,5869.7003000000004],[1142053200,5869.7003000000004],[1142139600,5869.7003000000004],[1142226000,5869.7003000000004],[1142312400,5869.7003000000004],[1142398800,5869.7003000000004],[1142485200,5869.7003000000004],[1142571600,5869.7003000000004],[1142658000,5869.7003000000004],[1142744400,5869.7003000000004],[1142830800,5869.7003000000004],[1142917200,5869.7003000000004],[1143003600,5869.7003000000004],[1143090000,5869.7003000000004],[1143176400,5869.7003000000004],[1143262800,5869.7003000000004],[1143349200,5869.7003000000004],[1143435600,5869.7003000000004],[1143522000,5869.7003000000004],[1143608400,5869.7003000000004],[1143694800,5869.7003000000004],[1143781200,5869.7003000000004],[1143867600,5869.7003000000004],[1143954000,5869.7003000000004],[1144036800,5869.7003000000004],[1144123200,5869.7003000000004],[1144209600,5869.7003000000004],[1144296000,5869.7003000000004],[1144382400,5869.7003000000004],[1144468800,5869.7003000000004],[1144555200,5869.7003000000004],[1144641600,5869.7003000000004],[1144728000,5869.7003000000004],[1144814400,5869.7003000000004],[1144900800,5869.7003000000004],[1144987200,5869.7003000000004],[1145073600,5869.7003000000004],[1145160000,5869.7003000000004],[1145246400,5869.7003000000004],[1145332800,5869.7003000000004],[1145419200,5869.7003000000004],[1145505600,5869.7003000000004],[1145592000,5869.7003000000004],[1145678400,5869.7003000000004],[1145764800,5869.7003000000004],[1145851200,5869.7003000000004],[1145937600,5869.7003000000004],[1146024000,5869.7003000000004],[1146110400,5869.7003000000004],[1146196800,5869.7003000000004],[1146283200,5869.7003000000004],[1146369600,5869.7003000000004],[1146456000,5869.7003000000004],[1146542400,5869.7003000000004],[1146628800,5869.7003000000004],[1146715200,5869.7003000000004],[1146801600,5869.7003000000004],[1146888000,5869.7003000000004],[1146974400,5869.7003000000004],[1147060800,5869.7003000000004],[1147147200,5869.7003000000004],[1147233600,5869.7003000000004],[1147320000,5869.7003000000004],[1147406400,5869.7003000000004],[1147492800,5869.7003000000004],[1147579200,5869.7003000000004],[1147665600,5869.7003000000004],[1147752000,5869.7003000000004],[1147838400,5869.7003000000004],[1147924800,5869.7003000000004],[1148011200,5869.7003000000004],[1148097600,5869.7003000000004],[1148184000,5869.7003000000004],[1148270400,5869.7003000000004],[1148356800,5869.7003000000004],[1148443200,5869.7003000000004],[1148529600,5869.7003000000004],[1148616000,5869.7003000000004],[1148702400,5869.7003000000004],[1148788800,5869.7003000000004],[1148875200,5869.7003000000004],[1148961600,5869.7003000000004],[1149048000,5869.7003000000004],[1149134400,5869.7003000000004],[1149220800,5869.7003000000004],[1149307200,5869.7003000000004],[1149393600,5869.7003000000004],[1149480000,5869.7003000000004],[1149566400,5869.7003000000004],[1149652800,5869.7003000000004],[1149739200,5869.7003000000004],[1149825600,5869.7003000000004],[1149912000,5869.7003000000004],[1149998400,5869.7003000000004],[1150084800,5869.7003000000004],[1150171200,5869.7003000000004],[1150257600,5869.7003000000004],[1150344000,5869.7003000000004],[1150430400,5869.7003000000004],[1150516800,5869.7003000000004],[1150603200,5869.7003000000004],[1150689600,5869.7003000000004],[1150776000,5869.7003000000004],[1150862400,5869.7003000000004],[1150948800,5869.7003000000004],[1151035200,5869.7003000000004],[1151121600,5869.7003000000004],[1151208000,5869.7003000000004],[1151294400,5869.7003000000004],[1151380800,5869.7003000000004],[1151467200,5869.7003000000004],[1151553600,5869.7003000000004],[1151640000,5869.7003000000004],[1151726400,5869.7003000000004],[1151812800,5869.7003000000004],[1151899200,5869.7003000000004],[1151985600,5869.7003000000004],[1152072000,5869.7003000000004],[1152158400,5869.7003000000004],[1152244800,5869.7003000000004],[1152331200,5869.7003000000004],[1152417600,5869.7003000000004],[1152504000,5869.7003000000004],[1152590400,5869.7003000000004],[1152676800,5869.7003000000004],[1152763200,5869.7003000000004],[1152849600,5869.7003000000004],[1152936000,5869.7003000000004],[1153022400,5869.7003000000004],[1153108800,5869.7003000000004],[1153195200,5869.7003000000004],[1153281600,5869.7003000000004],[1153368000,5869.7003000000004],[1153454400,5869.7003000000004],[1153540800,5869.7003000000004],[1153627200,5869.7003000000004],[1153713600,5869.7003000000004],[1153800000,5869.7003000000004],[1153886400,5869.7003000000004],[1153972800,5869.7003000000004],[1154059200,5869.7003000000004],[1154145600,5869.7003000000004],[1154232000,5869.7003000000004],[1154318400,5869.7003000000004],[1154404800,5869.7003000000004],[1154491200,6451.7112999999999]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4034.8000000000002],[1059883200,4034.8000000000002],[1059969600,4034.8000000000002],[1060056000,4034.8000000000002],[1060142400,4034.8000000000002],[1060228800,4034.8000000000002],[1060315200,4034.8000000000002],[1060401600,4034.8000000000002],[1060488000,4034.8000000000002],[1060574400,4034.8000000000002],[1060660800,4034.8000000000002],[1060747200,4034.8000000000002],[1060833600,4034.8000000000002],[1060920000,4034.8000000000002],[1061006400,4034.8000000000002],[1061092800,4034.8000000000002],[1061179200,4034.8000000000002],[1061265600,4034.8000000000002],[1061352000,4034.8000000000002],[1061438400,4034.8000000000002],[1061524800,4034.8000000000002],[1061611200,4034.8000000000002],[1061697600,4034.8000000000002],[1061784000,4034.8000000000002],[1061870400,4034.8000000000002],[1061956800,4034.8000000000002],[1062043200,4034.8000000000002],[1062129600,4034.8000000000002],[1062216000,4034.8000000000002],[1062302400,4034.8000000000002],[1062388800,4034.8000000000002],[1062475200,4034.8000000000002],[1062561600,4034.8000000000002],[1062648000,4034.8000000000002],[1062734400,4034.8000000000002],[1062820800,4034.8000000000002],[1062907200,4034.8000000000002],[1062993600,4034.8000000000002],[1063080000,4034.8000000000002],[1063166400,4034.8000000000002],[1063252800,4034.8000000000002],[1063339200,4034.8000000000002],[1063425600,4034.8000000000002],[1063512000,4034.8000000000002],[1063598400,4034.8000000000002],[1063684800,4034.8000000000002],[1063771200,4034.8000000000002],[1063857600,4034.8000000000002],[1063944000,4034.8000000000002],[1064030400,4034.8000000000002],[1064116800,4034.8000000000002],[1064203200,4034.8000000000002],[1064289600,4034.8000000000002],[1064376000,4034.8000000000002],[1064462400,4034.8000000000002],[1064548800,4034.8000000000002],[1064635200,4034.8000000000002],[1064721600,4034.8000000000002],[1064808000,4034.8000000000002],[1064894400,4034.8000000000002],[1064980800,4034.8000000000002],[1065067200,4034.8000000000002],[1065153600,4034.8000000000002],[1065240000,4034.8000000000002],[1065326400,4034.8000000000002],[1065412800,4034.8000000000002],[1065499200,4034.8000000000002],[1065585600,4034.8000000000002],[1065672000,4034.8000000000002],[1065758400,4034.8000000000002],[1065844800,4034.8000000000002],[1065931200,4034.8000000000002],[1066017600,4034.8000000000002],[1066104000,4034.8000000000002],[1066190400,4034.8000000000002],[1066276800,4034.8000000000002],[1066363200,4034.8000000000002],[1066449600,4034.8000000000002],[1066536000,4034.8000000000002],[1066622400,4034.8000000000002],[1066708800,4034.8000000000002],[1066795200,4034.8000000000002],[1066881600,4034.8000000000002],[1066968000,4034.8000000000002],[1067054400,4034.8000000000002],[1067140800,4034.8000000000002],[1067230800,4034.8000000000002],[1067317200,4034.8000000000002],[1067403600,4034.8000000000002],[1067490000,4034.8000000000002],[1067576400,4034.8000000000002],[1067662800,4034.8000000000002],[1067749200,4034.8000000000002],[1067835600,4034.8000000000002],[1067922000,4034.8000000000002],[1068008400,4034.8000000000002],[1068094800,4034.8000000000002],[1068181200,4034.8000000000002],[1068267600,4034.8000000000002],[1068354000,4034.8000000000002],[1068440400,4034.8000000000002],[1068526800,4034.8000000000002],[1068613200,4034.8000000000002],[1068699600,4034.8000000000002],[1068786000,4034.8000000000002],[1068872400,4034.8000000000002],[1068958800,4034.8000000000002],[1069045200,4034.8000000000002],[1069131600,4034.8000000000002],[1069218000,4034.8000000000002],[1069304400,4034.8000000000002],[1069390800,4034.8000000000002],[1069477200,4034.8000000000002],[1069563600,4034.8000000000002],[1069650000,4034.8000000000002],[1069736400,4034.8000000000002],[1069822800,4034.8000000000002],[1069909200,4034.8000000000002],[1069995600,4034.8000000000002],[1070082000,4034.8000000000002],[1070168400,4034.8000000000002],[1070254800,4034.8000000000002],[1070341200,4034.8000000000002],[1070427600,4034.8000000000002],[1070514000,4034.8000000000002],[1070600400,4034.8000000000002],[1070686800,4034.8000000000002],[1070773200,4034.8000000000002],[1070859600,4034.8000000000002],[1070946000,4034.8000000000002],[1071032400,4034.8000000000002],[1071118800,4034.8000000000002],[1071205200,4034.8000000000002],[1071291600,4034.8000000000002],[1071378000,4034.8000000000002],[1071464400,4034.8000000000002],[1071550800,4034.8000000000002],[1071637200,4034.8000000000002],[1071723600,4034.8000000000002],[1071810000,4034.8000000000002],[1071896400,4034.8000000000002],[1071982800,4034.8000000000002],[1072069200,4034.8000000000002],[1072155600,4034.8000000000002],[1072242000,4034.8000000000002],[1072328400,4034.8000000000002],[1072414800,4034.8000000000002],[1072501200,4034.8000000000002],[1072587600,4034.8000000000002],[1072674000,4034.8000000000002],[1072760400,4034.8000000000002],[1072846800,4034.8000000000002],[1072933200,4034.8000000000002],[1073019600,4034.8000000000002],[1073106000,4034.8000000000002],[1073192400,4034.8000000000002],[1073278800,4034.8000000000002],[1073365200,4034.8000000000002],[1073451600,4034.8000000000002],[1073538000,4034.8000000000002],[1073624400,4034.8000000000002],[1073710800,4034.8000000000002],[1073797200,4034.8000000000002],[1073883600,4034.8000000000002],[1073970000,4034.8000000000002],[1074056400,4034.8000000000002],[1074142800,4034.8000000000002],[1074229200,4034.8000000000002],[1074315600,4034.8000000000002],[1074402000,4034.8000000000002],[1074488400,4034.8000000000002],[1074574800,4034.8000000000002],[1074661200,4034.8000000000002],[1074747600,4034.8000000000002],[1074834000,4034.8000000000002],[1074920400,4034.8000000000002],[1075006800,4034.8000000000002],[1075093200,4034.8000000000002],[1075179600,4034.8000000000002],[1075266000,4034.8000000000002],[1075352400,4034.8000000000002],[1075438800,4034.8000000000002],[1075525200,4034.8000000000002],[1075611600,4034.8000000000002],[1075698000,4034.8000000000002],[1075784400,4034.8000000000002],[1075870800,4034.8000000000002],[1075957200,4034.8000000000002],[1076043600,4034.8000000000002],[1076130000,4034.8000000000002],[1076216400,4034.8000000000002],[1076302800,4034.8000000000002],[1076389200,4034.8000000000002],[1076475600,4034.8000000000002],[1076562000,4034.8000000000002],[1076648400,4034.8000000000002],[1076734800,4034.8000000000002],[1076821200,4034.8000000000002],[1076907600,4034.8000000000002],[1076994000,4034.8000000000002],[1077080400,4034.8000000000002],[1077166800,4034.8000000000002],[1077253200,4034.8000000000002],[1077339600,4034.8000000000002],[1077426000,4034.8000000000002],[1077512400,4034.8000000000002],[1077598800,4034.8000000000002],[1077685200,4034.8000000000002],[1077771600,4034.8000000000002],[1077858000,4034.8000000000002],[1077944400,4034.8000000000002],[1078030800,4034.8000000000002],[1078117200,4034.8000000000002],[1078203600,4034.8000000000002],[1078290000,4034.8000000000002],[1078376400,4034.8000000000002],[1078462800,4034.8000000000002],[1078549200,4034.8000000000002],[1078635600,4034.8000000000002],[1078722000,4034.8000000000002],[1078808400,4034.8000000000002],[1078894800,4034.8000000000002],[1078981200,4034.8000000000002],[1079067600,4034.8000000000002],[1079154000,4034.8000000000002],[1079240400,4034.8000000000002],[1079326800,4034.8000000000002],[1079413200,4034.8000000000002],[1079499600,4034.8000000000002],[1079586000,4034.8000000000002],[1079672400,4034.8000000000002],[1079758800,4034.8000000000002],[1079845200,4034.8000000000002],[1079931600,4034.8000000000002],[1080018000,4034.8000000000002],[1080104400,4034.8000000000002],[1080190800,4034.8000000000002],[1080277200,4034.8000000000002],[1080363600,4034.8000000000002],[1080450000,4034.8000000000002],[1080536400,4034.8000000000002],[1080622800,4034.8000000000002],[1080709200,4034.8000000000002],[1080795600,4034.8000000000002],[1080882000,4034.8000000000002],[1080968400,4034.8000000000002],[1081054800,4034.8000000000002],[1081137600,4034.8000000000002],[1081224000,4034.8000000000002],[1081310400,4034.8000000000002],[1081396800,4034.8000000000002],[1081483200,4034.8000000000002],[1081569600,4034.8000000000002],[1081656000,4034.8000000000002],[1081742400,4034.8000000000002],[1081828800,4034.8000000000002],[1081915200,4034.8000000000002],[1082001600,4034.8000000000002],[1082088000,4034.8000000000002],[1082174400,4034.8000000000002],[1082260800,4034.8000000000002],[1082347200,4034.8000000000002],[1082433600,4034.8000000000002],[1082520000,4034.8000000000002],[1082606400,4034.8000000000002],[1082692800,4034.8000000000002],[1082779200,4034.8000000000002],[1082865600,4034.8000000000002],[1082952000,4034.8000000000002],[1083038400,4034.8000000000002],[1083124800,4034.8000000000002],[1083211200,4034.8000000000002],[1083297600,4034.8000000000002],[1083384000,4034.8000000000002],[1083470400,4034.8000000000002],[1083556800,4034.8000000000002],[1083643200,4034.8000000000002],[1083729600,4034.8000000000002],[1083816000,4034.8000000000002],[1083902400,4034.8000000000002],[1083988800,4034.8000000000002],[1084075200,4034.8000000000002],[1084161600,4034.8000000000002],[1084248000,4034.8000000000002],[1084334400,4034.8000000000002],[1084420800,4034.8000000000002],[1084507200,4034.8000000000002],[1084593600,4034.8000000000002],[1084680000,4034.8000000000002],[1084766400,4034.8000000000002],[1084852800,4034.8000000000002],[1084939200,4034.8000000000002],[1085025600,4034.8000000000002],[1085112000,4034.8000000000002],[1085198400,4034.8000000000002],[1085284800,4034.8000000000002],[1085371200,4034.8000000000002],[1085457600,4034.8000000000002],[1085544000,4034.8000000000002],[1085630400,4034.8000000000002],[1085716800,4034.8000000000002],[1085803200,4034.8000000000002],[1085889600,4034.8000000000002],[1085976000,4034.8000000000002],[1086062400,4034.8000000000002],[1086148800,4034.8000000000002],[1086235200,4034.8000000000002],[1086321600,4034.8000000000002],[1086408000,4034.8000000000002],[1086494400,4034.8000000000002],[1086580800,4034.8000000000002],[1086667200,4034.8000000000002],[1086753600,4034.8000000000002],[1086840000,4034.8000000000002],[1086926400,4034.8000000000002],[1087012800,4034.8000000000002],[1087099200,4034.8000000000002],[1087185600,4034.8000000000002],[1087272000,4034.8000000000002],[1087358400,4034.8000000000002],[1087444800,4034.8000000000002],[1087531200,4034.8000000000002],[1087617600,4034.8000000000002],[1087704000,4034.8000000000002],[1087790400,4034.8000000000002],[1087876800,4034.8000000000002],[1087963200,4034.8000000000002],[1088049600,4034.8000000000002],[1088136000,4034.8000000000002],[1088222400,4034.8000000000002],[1088308800,4034.8000000000002],[1088395200,4034.8000000000002],[1088481600,4034.8000000000002],[1088568000,4034.8000000000002],[1088654400,4034.8000000000002],[1088740800,4034.8000000000002],[1088827200,4034.8000000000002],[1088913600,4034.8000000000002],[1089000000,4034.8000000000002],[1089086400,4034.8000000000002],[1089172800,4034.8000000000002],[1089259200,4034.8000000000002],[1089345600,4034.8000000000002],[1089432000,4034.8000000000002],[1089518400,4034.8000000000002],[1089604800,4034.8000000000002],[1089691200,4034.8000000000002],[1089777600,4034.8000000000002],[1089864000,4034.8000000000002],[1089950400,4034.8000000000002],[1090036800,4034.8000000000002],[1090123200,4034.8000000000002],[1090209600,4034.8000000000002],[1090296000,4034.8000000000002],[1090382400,4034.8000000000002],[1090468800,4034.8000000000002],[1090555200,4034.8000000000002],[1090641600,4034.8000000000002],[1090728000,4034.8000000000002],[1090814400,4034.8000000000002],[1090900800,4034.8000000000002],[1090987200,4034.8000000000002],[1091073600,4034.8000000000002],[1091160000,4034.8000000000002],[1091246400,4034.8000000000002],[1091332800,4034.8000000000002],[1091419200,4034.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"$","index":0,"seriesType":7,"values":[[1217649600,7796.0216],[1217736000,7796.0216],[1217822400,7796.0216],[1217908800,7796.0216],[1217995200,7796.0216],[1218081600,7796.0216],[1218168000,7796.0216],[1218254400,7796.0216],[1218340800,7796.0216],[1218427200,7796.0216],[1218513600,7796.0216],[1218600000,7796.0216],[1218686400,7796.0216],[1218772800,7796.0216],[1218859200,7796.0216],[1218945600,7796.0216],[1219032000,7796.0216],[1219118400,7796.0216],[1219204800,7796.0216],[1219291200,7796.0216],[1219377600,7796.0216],[1219464000,7796.0216],[1219550400,7796.0216],[1219636800,7796.0216],[1219723200,7796.0216],[1219809600,7796.0216],[1219896000,7796.0216],[1219982400,7796.0216],[1220068800,7796.0216],[1220155200,7796.0216],[1220241600,7796.0216],[1220328000,7796.0216],[1220414400,7796.0216],[1220500800,7796.0216],[1220587200,7796.0216],[1220673600,7796.0216],[1220760000,7796.0216],[1220846400,7796.0216],[1220932800,7796.0216],[1221019200,7796.0216],[1221105600,7796.0216],[1221192000,7796.0216],[1221278400,7796.0216],[1221364800,7796.0216],[1221451200,7796.0216],[1221537600,7796.0216],[1221624000,7796.0216],[1221710400,7796.0216],[1221796800,7796.0216],[1221883200,7796.0216],[1221969600,7796.0216],[1222056000,7796.0216],[1222142400,7796.0216],[1222228800,7796.0216],[1222315200,7796.0216],[1222401600,7796.0216],[1222488000,7796.0216],[1222574400,7796.0216],[1222660800,7796.0216],[1222747200,7796.0216],[1222833600,7796.0216],[1222920000,7796.0216],[1223006400,7796.0216],[1223092800,7796.0216],[1223179200,7796.0216],[1223265600,7796.0216],[1223352000,7796.0216],[1223438400,7796.0216],[1223524800,7796.0216],[1223611200,7796.0216],[1223697600,7796.0216],[1223784000,7796.0216],[1223870400,7796.0216],[1223956800,7796.0216],[1224043200,7796.0216],[1224129600,7796.0216],[1224216000,7796.0216],[1224302400,7796.0216],[1224388800,7796.0216],[1224475200,7796.0216],[1224561600,7796.0216],[1224648000,7796.0216],[1224734400,7796.0216],[1224820800,7796.0216],[1224907200,7796.0216],[1224993600,7796.0216],[1225080000,7796.0216],[1225166400,7796.0216],[1225252800,7796.0216],[1225339200,7796.0216],[1225425600,7796.0216],[1225512000,7796.0216],[1225598400,7796.0216],[1225688400,7796.0216],[1225774800,7796.0216],[1225861200,7796.0216],[1225947600,7796.0216],[1226034000,7796.0216],[1226120400,7796.0216],[1226206800,7796.0216],[1226293200,7796.0216],[1226379600,7796.0216],[1226466000,7796.0216],[1226552400,7796.0216],[1226638800,7796.0216],[1226725200,7796.0216],[1226811600,7796.0216],[1226898000,7796.0216],[1226984400,7796.0216],[1227070800,7796.0216],[1227157200,7796.0216],[1227243600,7796.0216],[1227330000,7796.0216],[1227416400,7796.0216],[1227502800,7796.0216],[1227589200,7796.0216],[1227675600,7796.0216],[1227762000,7796.0216],[1227848400,7796.0216],[1227934800,7796.0216],[1228021200,7796.0216],[1228107600,7796.0216],[1228194000,7796.0216],[1228280400,7796.0216],[1228366800,7796.0216],[1228453200,7796.0216],[1228539600,7796.0216],[1228626000,7796.0216],[1228712400,7796.0216],[1228798800,7796.0216],[1228885200,7796.0216],[1228971600,7796.0216],[1229058000,7796.0216],[1229144400,7796.0216],[1229230800,7796.0216],[1229317200,7796.0216],[1229403600,7796.0216],[1229490000,7796.0216],[1229576400,7796.0216],[1229662800,7796.0216],[1229749200,7796.0216],[1229835600,7796.0216],[1229922000,7796.0216],[1230008400,7796.0216],[1230094800,7796.0216],[1230181200,7796.0216],[1230267600,7796.0216],[1230354000,7796.0216],[1230440400,7796.0216],[1230526800,7796.0216],[1230613200,7796.0216],[1230699600,7796.0216],[1230786000,7796.0216],[1230872400,7796.0216],[1230958800,7796.0216],[1231045200,7796.0216],[1231131600,7796.0216],[1231218000,7796.0216],[1231304400,7796.0216],[1231390800,7796.0216],[1231477200,7796.0216],[1231563600,7796.0216],[1231650000,7796.0216],[1231736400,7796.0216],[1231822800,7796.0216],[1231909200,7796.0216],[1231995600,7796.0216],[1232082000,7796.0216],[1232168400,7796.0216],[1232254800,7796.0216],[1232341200,7796.0216],[1232427600,7796.0216],[1232514000,7796.0216],[1232600400,7796.0216],[1232686800,7796.0216],[1232773200,7796.0216],[1232859600,7796.0216],[1232946000,7796.0216],[1233032400,7796.0216],[1233118800,7796.0216],[1233205200,7796.0216],[1233291600,7796.0216],[1233378000,7796.0216],[1233464400,7796.0216],[1233550800,7796.0216],[1233637200,7796.0216],[1233723600,7796.0216],[1233810000,7796.0216],[1233896400,7796.0216],[1233982800,7796.0216],[1234069200,7796.0216],[1234155600,7796.0216],[1234242000,7796.0216],[1234328400,7796.0216],[1234414800,7796.0216],[1234501200,7796.0216],[1234587600,7796.0216],[1234674000,7796.0216],[1234760400,7796.0216],[1234846800,7796.0216],[1234933200,7796.0216],[1235019600,7796.0216],[1235106000,7796.0216],[1235192400,7796.0216],[1235278800,7796.0216],[1235365200,7796.0216],[1235451600,7796.0216],[1235538000,7796.0216],[1235624400,7796.0216],[1235710800,7796.0216],[1235797200,7796.0216],[1235883600,7796.0216],[1235970000,7796.0216],[1236056400,7796.0216],[1236142800,7796.0216],[1236229200,7796.0216],[1236315600,7796.0216],[1236402000,7796.0216],[1236488400,7796.0216],[1236571200,7796.0216],[1236657600,7796.0216],[1236744000,7796.0216],[1236830400,7796.0216],[1236916800,7796.0216],[1237003200,7796.0216],[1237089600,7796.0216],[1237176000,7796.0216],[1237262400,7796.0216],[1237348800,7796.0216],[1237435200,7796.0216],[1237521600,7796.0216],[1237608000,7796.0216],[1237694400,7796.0216],[1237780800,7796.0216],[1237867200,7796.0216],[1237953600,7796.0216],[1238040000,7796.0216],[1238126400,7796.0216],[1238212800,7796.0216],[1238299200,7796.0216],[1238385600,7796.0216],[1238472000,7796.0216],[1238558400,7796.0216],[1238644800,7796.0216],[1238731200,7796.0216],[1238817600,7796.0216],[1238904000,7796.0216],[1238990400,7796.0216],[1239076800,7796.0216],[1239163200,7796.0216],[1239249600,7796.0216],[1239336000,7796.0216],[1239422400,7796.0216],[1239508800,7796.0216],[1239595200,7796.0216],[1239681600,7796.0216],[1239768000,7796.0216],[1239854400,7796.0216],[1239940800,7796.0216],[1240027200,7796.0216],[1240113600,7796.0216],[1240200000,7796.0216],[1240286400,7796.0216],[1240372800,7796.0216],[1240459200,7796.0216],[1240545600,7796.0216],[1240632000,7796.0216],[1240718400,7796.0216],[1240804800,7796.0216],[1240891200,7796.0216],[1240977600,7796.0216],[1241064000,7796.0216],[1241150400,7796.0216],[1241236800,7796.0216],[1241323200,7796.0216],[1241409600,7796.0216],[1241496000,7796.0216],[1241582400,7796.0216],[1241668800,7796.0216],[1241755200,7796.0216],[1241841600,7796.0216],[1241928000,7796.0216],[1242014400,7796.0216],[1242100800,7796.0216],[1242187200,7796.0216],[1242273600,7796.0216],[1242360000,7796.0216],[1242446400,7796.0216],[1242532800,7796.0216],[1242619200,7796.0216],[1242705600,7796.0216],[1242792000,7796.0216],[1242878400,7796.0216],[1242964800,7796.0216],[1243051200,7796.0216],[1243137600,7796.0216],[1243224000,7796.0216],[1243310400,7796.0216],[1243396800,7796.0216],[1243483200,7796.0216],[1243569600,7796.0216],[1243656000,7796.0216],[1243742400,7796.0216],[1243828800,7796.0216],[1243915200,7796.0216],[1244001600,7796.0216],[1244088000,7796.0216],[1244174400,7796.0216],[1244260800,7796.0216],[1244347200,7796.0216],[1244433600,7796.0216],[1244520000,7796.0216],[1244606400,7796.0216],[1244692800,7796.0216],[1244779200,7796.0216],[1244865600,7796.0216],[1244952000,7796.0216],[1245038400,7796.0216],[1245124800,7796.0216],[1245211200,7796.0216],[1245297600,7796.0216],[1245384000,7796.0216],[1245470400,7796.0216],[1245556800,7796.0216],[1245643200,7796.0216],[1245729600,7796.0216],[1245816000,7796.0216],[1245902400,7796.0216],[1245988800,7796.0216],[1246075200,7796.0216],[1246161600,7796.0216],[1246248000,7796.0216],[1246334400,7796.0216],[1246420800,7796.0216],[1246507200,7796.0216],[1246593600,7796.0216],[1246680000,7796.0216],[1246766400,7796.0216],[1246852800,7796.0216],[1246939200,7796.0216],[1247025600,7796.0216],[1247112000,7796.0216],[1247198400,7796.0216],[1247284800,7796.0216],[1247371200,7796.0216],[1247457600,7796.0216],[1247544000,7796.0216],[1247630400,7796.0216],[1247716800,7796.0216],[1247803200,7796.0216],[1247889600,7796.0216],[1247976000,7796.0216],[1248062400,7796.0216],[1248148800,7796.0216],[1248235200,7796.0216],[1248321600,7796.0216],[1248408000,7796.0216],[1248494400,7796.0216],[1248580800,7796.0216],[1248667200,7796.0216],[1248753600,7796.0216],[1248840000,7796.0216],[1248926400,7796.0216],[1249012800,7796.0216],[1249099200,7796.0216],[1249185600,7796.0216],[1249272000,7796.0216]],"color":"","scatterMarkerSymbol":"none"},"HRS":{"name":"HRS","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13693.8123],[1438747200,13693.8123],[1438833600,13693.8123],[1438920000,13693.8123],[1439006400,13693.8123],[1439092800,13693.8123],[1439179200,13693.8123],[1439265600,13693.8123],[1439352000,13693.8123],[1439438400,13693.8123],[1439524800,13693.8123],[1439611200,13693.8123],[1439697600,13693.8123],[1439784000,13693.8123],[1439870400,13693.8123],[1439956800,13693.8123],[1440043200,13693.8123],[1440129600,13693.8123],[1440216000,13693.8123],[1440302400,13693.8123],[1440388800,13693.8123],[1440475200,13693.8123],[1440561600,13693.8123],[1440648000,13693.8123],[1440734400,13693.8123],[1440820800,13693.8123],[1440907200,13693.8123],[1440993600,13693.8123],[1441080000,13693.8123],[1441166400,13693.8123],[1441252800,13693.8123],[1441339200,13693.8123],[1441425600,13693.8123],[1441512000,13693.8123],[1441598400,13693.8123],[1441684800,13693.8123],[1441771200,13693.8123],[1441857600,13693.8123],[1441944000,13693.8123],[1442030400,13693.8123],[1442116800,13693.8123],[1442203200,13693.8123],[1442289600,13693.8123],[1442376000,13693.8123],[1442462400,13693.8123],[1442548800,13693.8123],[1442635200,13693.8123],[1442721600,13693.8123],[1442808000,13693.8123],[1442894400,13693.8123],[1442980800,13693.8123],[1443067200,13693.8123],[1443153600,13693.8123],[1443240000,13693.8123],[1443326400,13693.8123],[1443412800,13693.8123],[1443499200,13693.8123],[1443585600,13693.8123],[1443672000,13693.8123],[1443758400,13693.8123],[1443844800,13693.8123],[1443931200,13693.8123],[1444017600,13693.8123],[1444104000,13693.8123],[1444190400,13693.8123],[1444276800,13693.8123],[1444363200,13693.8123],[1444449600,13693.8123],[1444536000,13693.8123],[1444622400,13693.8123],[1444708800,13693.8123],[1444795200,13693.8123],[1444881600,13693.8123],[1444968000,13693.8123],[1445054400,13693.8123],[1445140800,13693.8123],[1445227200,13693.8123],[1445313600,13693.8123],[1445400000,13693.8123],[1445486400,13693.8123],[1445572800,13693.8123],[1445659200,13693.8123],[1445745600,13693.8123],[1445832000,13693.8123],[1445918400,13693.8123],[1446004800,13693.8123],[1446091200,13693.8123],[1446177600,13693.8123],[1446264000,13693.8123],[1446350400,13693.8123],[1446440400,13693.8123],[1446526800,13693.8123],[1446613200,13693.8123],[1446699600,13693.8123],[1446786000,13693.8123],[1446872400,13693.8123],[1446958800,13693.8123],[1447045200,13693.8123],[1447131600,13693.8123],[1447218000,13693.8123],[1447304400,13693.8123],[1447390800,13693.8123],[1447477200,13693.8123],[1447563600,13693.8123],[1447650000,13693.8123],[1447736400,13693.8123],[1447822800,13693.8123],[1447909200,13693.8123],[1447995600,13693.8123],[1448082000,13693.8123],[1448168400,13693.8123],[1448254800,13693.8123],[1448341200,13693.8123],[1448427600,13693.8123],[1448514000,13693.8123],[1448600400,13693.8123],[1448686800,13693.8123],[1448773200,13693.8123],[1448859600,13693.8123],[1448946000,13693.8123],[1449032400,13693.8123],[1449118800,13693.8123],[1449205200,13693.8123],[1449291600,13693.8123],[1449378000,13693.8123],[1449464400,13693.8123],[1449550800,13693.8123],[1449637200,13693.8123],[1449723600,13693.8123],[1449810000,13693.8123],[1449896400,13693.8123],[1449982800,13693.8123],[1450069200,13693.8123],[1450155600,13693.8123],[1450242000,13693.8123],[1450328400,13693.8123],[1450414800,13693.8123],[1450501200,13693.8123],[1450587600,13693.8123],[1450674000,13693.8123],[1450760400,13693.8123],[1450846800,13693.8123],[1450933200,13693.8123],[1451019600,13693.8123],[1451106000,13693.8123],[1451192400,13693.8123],[1451278800,13693.8123],[1451365200,13693.8123],[1451451600,13693.8123],[1451538000,13693.8123],[1451624400,13693.8123],[1451710800,13693.8123],[1451797200,13693.8123],[1451883600,13693.8123],[1451970000,13693.8123],[1452056400,13693.8123],[1452142800,13693.8123],[1452229200,13693.8123],[1452315600,13693.8123],[1452402000,13693.8123],[1452488400,13693.8123],[1452574800,13693.8123],[1452661200,13693.8123],[1452747600,13693.8123],[1452834000,13693.8123],[1452920400,13693.8123],[1453006800,13693.8123],[1453093200,13693.8123],[1453179600,13693.8123],[1453266000,13693.8123],[1453352400,13693.8123],[1453438800,13693.8123],[1453525200,13693.8123],[1453611600,13693.8123],[1453698000,13693.8123],[1453784400,13693.8123],[1453870800,13693.8123],[1453957200,13693.8123],[1454043600,13693.8123],[1454130000,13693.8123],[1454216400,13693.8123],[1454302800,13693.8123],[1454389200,13693.8123],[1454475600,13693.8123],[1454562000,13693.8123],[1454648400,13693.8123],[1454734800,13693.8123],[1454821200,13693.8123],[1454907600,13693.8123],[1454994000,13693.8123],[1455080400,13693.8123],[1455166800,13693.8123],[1455253200,13693.8123],[1455339600,13693.8123],[1455426000,13693.8123],[1455512400,13693.8123],[1455598800,13693.8123],[1455685200,13693.8123],[1455771600,13693.8123],[1455858000,13693.8123],[1455944400,13693.8123],[1456030800,13693.8123],[1456117200,13693.8123],[1456203600,13693.8123],[1456290000,13693.8123],[1456376400,13693.8123],[1456462800,13693.8123],[1456549200,13693.8123],[1456635600,13693.8123],[1456722000,13693.8123],[1456808400,13693.8123],[1456894800,13693.8123],[1456981200,13693.8123],[1457067600,13693.8123],[1457154000,13693.8123],[1457240400,13693.8123],[1457326800,13693.8123],[1457413200,13693.8123],[1457499600,13693.8123],[1457586000,13693.8123],[1457672400,13693.8123],[1457758800,13693.8123],[1457845200,13693.8123],[1457928000,13693.8123],[1458014400,13693.8123],[1458100800,13693.8123],[1458187200,13693.8123],[1458273600,13693.8123],[1458360000,13693.8123],[1458446400,13693.8123],[1458532800,13693.8123],[1458619200,13693.8123],[1458705600,13693.8123],[1458792000,13693.8123],[1458878400,13693.8123],[1458964800,13693.8123],[1459051200,13693.8123],[1459137600,13693.8123],[1459224000,13693.8123],[1459310400,13693.8123],[1459396800,13693.8123],[1459483200,13693.8123],[1459569600,13693.8123],[1459656000,13693.8123],[1459742400,13693.8123],[1459828800,13693.8123],[1459915200,13693.8123],[1460001600,13693.8123],[1460088000,13693.8123],[1460174400,13693.8123],[1460260800,13693.8123],[1460347200,13693.8123],[1460433600,13693.8123],[1460520000,13693.8123],[1460606400,13693.8123],[1460692800,13693.8123],[1460779200,13693.8123],[1460865600,13693.8123],[1460952000,13693.8123],[1461038400,13693.8123],[1461124800,13693.8123],[1461211200,13693.8123],[1461297600,13693.8123],[1461384000,13693.8123],[1461470400,13693.8123],[1461556800,13693.8123],[1461643200,13693.8123],[1461729600,13693.8123],[1461816000,13693.8123],[1461902400,13693.8123],[1461988800,13693.8123],[1462075200,13693.8123],[1462161600,13693.8123],[1462248000,13693.8123],[1462334400,13693.8123],[1462420800,13693.8123],[1462507200,13693.8123],[1462593600,13693.8123],[1462680000,13693.8123],[1462766400,13693.8123],[1462852800,13693.8123],[1462939200,13693.8123],[1463025600,13693.8123],[1463112000,13693.8123],[1463198400,13693.8123],[1463284800,13693.8123],[1463371200,13693.8123],[1463457600,13693.8123],[1463544000,13693.8123],[1463630400,13693.8123],[1463716800,13693.8123],[1463803200,13693.8123],[1463889600,13693.8123],[1463976000,13693.8123],[1464062400,13693.8123],[1464148800,13693.8123],[1464235200,13693.8123],[1464321600,13693.8123],[1464408000,13693.8123],[1464494400,13693.8123],[1464580800,13693.8123],[1464667200,13693.8123],[1464753600,13693.8123],[1464840000,13693.8123],[1464926400,13693.8123],[1465012800,13693.8123],[1465099200,13693.8123],[1465185600,13693.8123],[1465272000,13693.8123],[1465358400,13693.8123],[1465444800,13693.8123],[1465531200,13693.8123],[1465617600,13693.8123],[1465704000,13693.8123],[1465790400,13693.8123],[1465876800,13693.8123],[1465963200,13693.8123],[1466049600,13693.8123],[1466136000,13693.8123],[1466222400,13693.8123],[1466308800,13693.8123],[1466395200,13693.8123],[1466481600,13693.8123],[1466568000,13693.8123],[1466654400,13693.8123],[1466740800,13693.8123],[1466827200,13693.8123],[1466913600,13693.8123],[1467000000,13693.8123],[1467086400,13693.8123],[1467172800,13693.8123],[1467259200,13693.8123],[1467345600,13693.8123],[1467432000,13693.8123],[1467518400,13693.8123],[1467604800,13693.8123],[1467691200,13693.8123],[1467777600,13693.8123],[1467864000,13693.8123],[1467950400,13693.8123],[1468036800,13693.8123],[1468123200,13693.8123],[1468209600,13693.8123],[1468296000,13693.8123],[1468382400,13693.8123],[1468468800,13693.8123],[1468555200,13693.8123],[1468641600,13693.8123],[1468728000,13693.8123],[1468814400,13693.8123],[1468900800,13693.8123],[1468987200,13693.8123],[1469073600,13693.8123],[1469160000,13693.8123],[1469246400,13693.8123],[1469332800,13693.8123],[1469419200,13693.8123],[1469505600,13693.8123],[1469592000,13693.8123],[1469678400,13693.8123],[1469764800,13693.8123],[1469851200,13693.8123],[1469937600,13693.8123],[1470024000,13693.8123],[1470110400,14625.515600000001],[1533096000,14625.515600000001],[1564632000,15471.4187]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3872.9908],[1059883200,3872.9908],[1059969600,3872.9908],[1060056000,3872.9908],[1060142400,3872.9908],[1060228800,3872.9908],[1060315200,3872.9908],[1060401600,3872.9908],[1060488000,3872.9908],[1060574400,3872.9908],[1060660800,3872.9908],[1060747200,3872.9908],[1060833600,3872.9908],[1060920000,3872.9908],[1061006400,3872.9908],[1061092800,3872.9908],[1061179200,3872.9908],[1061265600,3872.9908],[1061352000,3872.9908],[1061438400,3872.9908],[1061524800,3872.9908],[1061611200,3872.9908],[1061697600,3872.9908],[1061784000,3872.9908],[1061870400,3872.9908],[1061956800,3872.9908],[1062043200,3872.9908],[1062129600,3872.9908],[1062216000,3872.9908],[1062302400,3872.9908],[1062388800,3872.9908],[1062475200,3872.9908],[1062561600,3872.9908],[1062648000,3872.9908],[1062734400,3872.9908],[1062820800,3872.9908],[1062907200,3872.9908],[1062993600,3872.9908],[1063080000,3872.9908],[1063166400,3872.9908],[1063252800,3872.9908],[1063339200,3872.9908],[1063425600,3872.9908],[1063512000,3872.9908],[1063598400,3872.9908],[1063684800,3872.9908],[1063771200,3872.9908],[1063857600,3872.9908],[1063944000,3872.9908],[1064030400,3872.9908],[1064116800,3872.9908],[1064203200,3872.9908],[1064289600,3872.9908],[1064376000,3872.9908],[1064462400,3872.9908],[1064548800,3872.9908],[1064635200,3872.9908],[1064721600,3872.9908],[1064808000,3872.9908],[1064894400,3872.9908],[1064980800,3872.9908],[1065067200,3872.9908],[1065153600,3872.9908],[1065240000,3872.9908],[1065326400,3872.9908],[1065412800,3872.9908],[1065499200,3872.9908],[1065585600,3872.9908],[1065672000,3872.9908],[1065758400,3872.9908],[1065844800,3872.9908],[1065931200,3872.9908],[1066017600,3872.9908],[1066104000,3872.9908],[1066190400,3872.9908],[1066276800,3872.9908],[1066363200,3872.9908],[1066449600,3872.9908],[1066536000,3872.9908],[1066622400,3872.9908],[1066708800,3872.9908],[1066795200,3872.9908],[1066881600,3872.9908],[1066968000,3872.9908],[1067054400,3872.9908],[1067140800,3872.9908],[1067230800,3872.9908],[1067317200,3872.9908],[1067403600,3872.9908],[1067490000,3872.9908],[1067576400,3872.9908],[1067662800,3872.9908],[1067749200,3872.9908],[1067835600,3872.9908],[1067922000,3872.9908],[1068008400,3872.9908],[1068094800,3872.9908],[1068181200,3872.9908],[1068267600,3872.9908],[1068354000,3872.9908],[1068440400,3872.9908],[1068526800,3872.9908],[1068613200,3872.9908],[1068699600,3872.9908],[1068786000,3872.9908],[1068872400,3872.9908],[1068958800,3872.9908],[1069045200,3872.9908],[1069131600,3872.9908],[1069218000,3872.9908],[1069304400,3872.9908],[1069390800,3872.9908],[1069477200,3872.9908],[1069563600,3872.9908],[1069650000,3872.9908],[1069736400,3872.9908],[1069822800,3872.9908],[1069909200,3872.9908],[1069995600,3872.9908],[1070082000,3872.9908],[1070168400,3872.9908],[1070254800,3872.9908],[1070341200,3872.9908],[1070427600,3872.9908],[1070514000,3872.9908],[1070600400,3872.9908],[1070686800,3872.9908],[1070773200,3872.9908],[1070859600,3872.9908],[1070946000,3872.9908],[1071032400,3872.9908],[1071118800,3872.9908],[1071205200,3872.9908],[1071291600,3872.9908],[1071378000,3872.9908],[1071464400,3872.9908],[1071550800,3872.9908],[1071637200,3872.9908],[1071723600,3872.9908],[1071810000,3872.9908],[1071896400,3872.9908],[1071982800,3872.9908],[1072069200,3872.9908],[1072155600,3872.9908],[1072242000,3872.9908],[1072328400,3872.9908],[1072414800,3872.9908],[1072501200,3872.9908],[1072587600,3872.9908],[1072674000,3872.9908],[1072760400,3872.9908],[1072846800,3872.9908],[1072933200,3872.9908],[1073019600,3872.9908],[1073106000,3872.9908],[1073192400,3872.9908],[1073278800,3872.9908],[1073365200,3872.9908],[1073451600,3872.9908],[1073538000,3872.9908],[1073624400,3872.9908],[1073710800,3872.9908],[1073797200,3872.9908],[1073883600,3872.9908],[1073970000,3872.9908],[1074056400,3872.9908],[1074142800,3872.9908],[1074229200,3872.9908],[1074315600,3872.9908],[1074402000,3872.9908],[1074488400,3872.9908],[1074574800,3872.9908],[1074661200,3872.9908],[1074747600,3872.9908],[1074834000,3872.9908],[1074920400,3872.9908],[1075006800,3872.9908],[1075093200,3872.9908],[1075179600,3872.9908],[1075266000,3872.9908],[1075352400,3872.9908],[1075438800,3872.9908],[1075525200,3872.9908],[1075611600,3872.9908],[1075698000,3872.9908],[1075784400,3872.9908],[1075870800,3872.9908],[1075957200,3872.9908],[1076043600,3872.9908],[1076130000,3872.9908],[1076216400,3872.9908],[1076302800,3872.9908],[1076389200,3872.9908],[1076475600,3872.9908],[1076562000,3872.9908],[1076648400,3872.9908],[1076734800,3872.9908],[1076821200,3872.9908],[1076907600,3872.9908],[1076994000,3872.9908],[1077080400,3872.9908],[1077166800,3872.9908],[1077253200,3872.9908],[1077339600,3872.9908],[1077426000,3872.9908],[1077512400,3872.9908],[1077598800,3872.9908],[1077685200,3872.9908],[1077771600,3872.9908],[1077858000,3872.9908],[1077944400,3872.9908],[1078030800,3872.9908],[1078117200,3872.9908],[1078203600,3872.9908],[1078290000,3872.9908],[1078376400,3872.9908],[1078462800,3872.9908],[1078549200,3872.9908],[1078635600,3872.9908],[1078722000,3872.9908],[1078808400,3872.9908],[1078894800,3872.9908],[1078981200,3872.9908],[1079067600,3872.9908],[1079154000,3872.9908],[1079240400,3872.9908],[1079326800,3872.9908],[1079413200,3872.9908],[1079499600,3872.9908],[1079586000,3872.9908],[1079672400,3872.9908],[1079758800,3872.9908],[1079845200,3872.9908],[1079931600,3872.9908],[1080018000,3872.9908],[1080104400,3872.9908],[1080190800,3872.9908],[1080277200,3872.9908],[1080363600,3872.9908],[1080450000,3872.9908],[1080536400,3872.9908],[1080622800,3872.9908],[1080709200,3872.9908],[1080795600,3872.9908],[1080882000,3872.9908],[1080968400,3872.9908],[1081054800,3872.9908],[1081137600,3872.9908],[1081224000,3872.9908],[1081310400,3872.9908],[1081396800,3872.9908],[1081483200,3872.9908],[1081569600,3872.9908],[1081656000,3872.9908],[1081742400,3872.9908],[1081828800,3872.9908],[1081915200,3872.9908],[1082001600,3872.9908],[1082088000,3872.9908],[1082174400,3872.9908],[1082260800,3872.9908],[1082347200,3872.9908],[1082433600,3872.9908],[1082520000,3872.9908],[1082606400,3872.9908],[1082692800,3872.9908],[1082779200,3872.9908],[1082865600,3872.9908],[1082952000,3872.9908],[1083038400,3872.9908],[1083124800,3872.9908],[1083211200,3872.9908],[1083297600,3872.9908],[1083384000,3872.9908],[1083470400,3872.9908],[1083556800,3872.9908],[1083643200,3872.9908],[1083729600,3872.9908],[1083816000,3872.9908],[1083902400,3872.9908],[1083988800,3872.9908],[1084075200,3872.9908],[1084161600,3872.9908],[1084248000,3872.9908],[1084334400,3872.9908],[1084420800,3872.9908],[1084507200,3872.9908],[1084593600,3872.9908],[1084680000,3872.9908],[1084766400,3872.9908],[1084852800,3872.9908],[1084939200,3872.9908],[1085025600,3872.9908],[1085112000,3872.9908],[1085198400,3872.9908],[1085284800,3872.9908],[1085371200,3872.9908],[1085457600,3872.9908],[1085544000,3872.9908],[1085630400,3872.9908],[1085716800,3872.9908],[1085803200,3872.9908],[1085889600,3872.9908],[1085976000,3872.9908],[1086062400,3872.9908],[1086148800,3872.9908],[1086235200,3872.9908],[1086321600,3872.9908],[1086408000,3872.9908],[1086494400,3872.9908],[1086580800,3872.9908],[1086667200,3872.9908],[1086753600,3872.9908],[1086840000,3872.9908],[1086926400,3872.9908],[1087012800,3872.9908],[1087099200,3872.9908],[1087185600,3872.9908],[1087272000,3872.9908],[1087358400,3872.9908],[1087444800,3872.9908],[1087531200,3872.9908],[1087617600,3872.9908],[1087704000,3872.9908],[1087790400,3872.9908],[1087876800,3872.9908],[1087963200,3872.9908],[1088049600,3872.9908],[1088136000,3872.9908],[1088222400,3872.9908],[1088308800,3872.9908],[1088395200,3872.9908],[1088481600,3872.9908],[1088568000,3872.9908],[1088654400,3872.9908],[1088740800,3872.9908],[1088827200,3872.9908],[1088913600,3872.9908],[1089000000,3872.9908],[1089086400,3872.9908],[1089172800,3872.9908],[1089259200,3872.9908],[1089345600,3872.9908],[1089432000,3872.9908],[1089518400,3872.9908],[1089604800,3872.9908],[1089691200,3872.9908],[1089777600,3872.9908],[1089864000,3872.9908],[1089950400,3872.9908],[1090036800,3872.9908],[1090123200,3872.9908],[1090209600,3872.9908],[1090296000,3872.9908],[1090382400,3872.9908],[1090468800,3872.9908],[1090555200,3872.9908],[1090641600,3872.9908],[1090728000,3872.9908],[1090814400,3872.9908],[1090900800,3872.9908],[1090987200,3872.9908],[1091073600,3872.9908],[1091160000,3872.9908],[1091246400,3872.9908],[1091332800,3872.9908],[1091419200,3872.9908],[1091505600,4810.6406999999999]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1754107200,19870.705300000001],[1754193600,19870.705300000001],[1754280000,19870.705300000001],[1754366400,19870.705300000001],[1754452800,19870.705300000001],[1754539200,19870.705300000001],[1754625600,19870.705300000001],[1754712000,19870.705300000001],[1754798400,19870.705300000001],[1754884800,19870.705300000001],[1754971200,19870.705300000001],[1755057600,19870.705300000001],[1755144000,19870.705300000001],[1755230400,19870.705300000001],[1755316800,19870.705300000001],[1755403200,19870.705300000001],[1755489600,19870.705300000001],[1755576000,19870.705300000001],[1755662400,19870.705300000001],[1755748800,19870.705300000001],[1755835200,19870.705300000001],[1755921600,19870.705300000001],[1756008000,19870.705300000001],[1756094400,19870.705300000001],[1756180800,19870.705300000001],[1756267200,19870.705300000001],[1756353600,19870.705300000001],[1756440000,19870.705300000001],[1756526400,19870.705300000001],[1756612800,19870.705300000001],[1756699200,19870.705300000001],[1756785600,19870.705300000001],[1756872000,19870.705300000001],[1756958400,19870.705300000001],[1757044800,19870.705300000001],[1757131200,19870.705300000001],[1757217600,19870.705300000001],[1757304000,19870.705300000001],[1757390400,19870.705300000001],[1757476800,19870.705300000001],[1757563200,19870.705300000001],[1757649600,19870.705300000001],[1757736000,19870.705300000001],[1757822400,19870.705300000001],[1757908800,19870.705300000001],[1757995200,19870.705300000001],[1758081600,19870.705300000001],[1758168000,19870.705300000001],[1758254400,19870.705300000001],[1758340800,19870.705300000001],[1758427200,19870.705300000001],[1758513600,19870.705300000001],[1758600000,19870.705300000001],[1758686400,19870.705300000001],[1758772800,19870.705300000001],[1758859200,19870.705300000001],[1758945600,19870.705300000001],[1759032000,19870.705300000001],[1759118400,19870.705300000001],[1759204800,19870.705300000001],[1759291200,19870.705300000001],[1759377600,19870.705300000001],[1759464000,19870.705300000001],[1759550400,19870.705300000001],[1759636800,19870.705300000001],[1759723200,19870.705300000001],[1759809600,19870.705300000001],[1759896000,19870.705300000001],[1759982400,19870.705300000001],[1760068800,19870.705300000001],[1760155200,19870.705300000001],[1760241600,19870.705300000001],[1760328000,19870.705300000001],[1760414400,19870.705300000001],[1760500800,19870.705300000001],[1760587200,19870.705300000001],[1760673600,19870.705300000001],[1760760000,19870.705300000001],[1760846400,19870.705300000001],[1760932800,19870.705300000001],[1761019200,19870.705300000001],[1761105600,19870.705300000001],[1761192000,19870.705300000001],[1761278400,19870.705300000001],[1761364800,19870.705300000001],[1761451200,19870.705300000001],[1761537600,19870.705300000001],[1761624000,19870.705300000001],[1761710400,19870.705300000001],[1761796800,19870.705300000001],[1761883200,19870.705300000001],[1761969600,19870.705300000001],[1762056000,19870.705300000001],[1762146000,19870.705300000001],[1762232400,19870.705300000001],[1762318800,19870.705300000001],[1762405200,19870.705300000001],[1762491600,19870.705300000001],[1762578000,19870.705300000001],[1762664400,19870.705300000001],[1762750800,19870.705300000001],[1762837200,19870.705300000001],[1762923600,19870.705300000001],[1763010000,19870.705300000001],[1763096400,19870.705300000001],[1763182800,19870.705300000001],[1763269200,19870.705300000001],[1763355600,19870.705300000001],[1763442000,19870.705300000001],[1763528400,19870.705300000001],[1763614800,19870.705300000001],[1763701200,19870.705300000001],[1763787600,19870.705300000001],[1763874000,19870.705300000001],[1763960400,19870.705300000001],[1764046800,19870.705300000001],[1764133200,19870.705300000001],[1764219600,19870.705300000001],[1764306000,19870.705300000001],[1764392400,19870.705300000001],[1764478800,19870.705300000001],[1764565200,19870.705300000001],[1764651600,19870.705300000001],[1764738000,19870.705300000001],[1764824400,19870.705300000001],[1764910800,19870.705300000001],[1764997200,19870.705300000001],[1765083600,19870.705300000001],[1765170000,19870.705300000001],[1765256400,19870.705300000001],[1765342800,19870.705300000001],[1765429200,19870.705300000001],[1765515600,19870.705300000001],[1765602000,19870.705300000001],[1765688400,19870.705300000001],[1765774800,19870.705300000001],[1765861200,19870.705300000001],[1765947600,19870.705300000001],[1766034000,19870.705300000001],[1766120400,19870.705300000001],[1766206800,19870.705300000001],[1766293200,19870.705300000001],[1766379600,19870.705300000001],[1766466000,19870.705300000001],[1766552400,19870.705300000001],[1766638800,19870.705300000001],[1766725200,19870.705300000001],[1766811600,19870.705300000001],[1766898000,19870.705300000001],[1766984400,19870.705300000001],[1767070800,19870.705300000001],[1767157200,19870.705300000001],[1767243600,19870.705300000001],[1767330000,19870.705300000001],[1767416400,19870.705300000001],[1767502800,19870.705300000001],[1767589200,19870.705300000001],[1767675600,19870.705300000001],[1767762000,19870.705300000001],[1767848400,19870.705300000001],[1767934800,19870.705300000001],[1768021200,19870.705300000001],[1768107600,19870.705300000001],[1768194000,19870.705300000001],[1768280400,19870.705300000001],[1768366800,19870.705300000001],[1768453200,19870.705300000001],[1768539600,19870.705300000001],[1768626000,19870.705300000001],[1768712400,19870.705300000001],[1768798800,19870.705300000001],[1768885200,19870.705300000001],[1768971600,19870.705300000001],[1769058000,19870.705300000001],[1769144400,19870.705300000001],[1769230800,19870.705300000001],[1769317200,19870.705300000001],[1769403600,19870.705300000001],[1769490000,19870.705300000001],[1769576400,19870.705300000001],[1769662800,19870.705300000001],[1769749200,19870.705300000001],[1769835600,19870.705300000001],[1769922000,19870.705300000001],[1770008400,19870.705300000001],[1770094800,19870.705300000001],[1770181200,19870.705300000001],[1770267600,19870.705300000001],[1770354000,19870.705300000001],[1770440400,19870.705300000001],[1770526800,19870.705300000001],[1770613200,19870.705300000001],[1770699600,19870.705300000001],[1770786000,19870.705300000001],[1770872400,19870.705300000001],[1770958800,19870.705300000001],[1771045200,19870.705300000001],[1771131600,19870.705300000001],[1771218000,19870.705300000001],[1771304400,19870.705300000001],[1771390800,19870.705300000001],[1771477200,19870.705300000001],[1771563600,19870.705300000001],[1771650000,19870.705300000001],[1771736400,19870.705300000001],[1771822800,19870.705300000001],[1771909200,19870.705300000001],[1771995600,19870.705300000001],[1772082000,19870.705300000001],[1772168400,19870.705300000001],[1772254800,19870.705300000001],[1772341200,19870.705300000001],[1772427600,19870.705300000001],[1772514000,19870.705300000001],[1772600400,19870.705300000001],[1772686800,19870.705300000001],[1772773200,19870.705300000001],[1772859600,19870.705300000001],[1772946000,19870.705300000001],[1773028800,19870.705300000001],[1773115200,19870.705300000001],[1773201600,19870.705300000001],[1773288000,19870.705300000001],[1773374400,19870.705300000001],[1773460800,19870.705300000001],[1773547200,19870.705300000001],[1773633600,19870.705300000001],[1773720000,19870.705300000001],[1773806400,19870.705300000001],[1773892800,19870.705300000001],[1773979200,19870.705300000001],[1774065600,19870.705300000001],[1774152000,19870.705300000001],[1774238400,19870.705300000001],[1774324800,19870.705300000001],[1774411200,19870.705300000001],[1774497600,19870.705300000001],[1774584000,19870.705300000001],[1774670400,19870.705300000001],[1774756800,19870.705300000001],[1774843200,19870.705300000001],[1774929600,19870.705300000001],[1775016000,19870.705300000001],[1775102400,19870.705300000001],[1775188800,19870.705300000001],[1775275200,19870.705300000001],[1775361600,19870.705300000001],[1775448000,19870.705300000001],[1775534400,19870.705300000001],[1775620800,19870.705300000001],[1775707200,19870.705300000001],[1775793600,19870.705300000001],[1775880000,19870.705300000001],[1775966400,19870.705300000001],[1776052800,19870.705300000001],[1776139200,19870.705300000001],[1776225600,19870.705300000001],[1776312000,19870.705300000001],[1776398400,19870.705300000001],[1776484800,19870.705300000001],[1776571200,19870.705300000001],[1776657600,19870.705300000001],[1776744000,19870.705300000001],[1776830400,19870.705300000001],[1776916800,19870.705300000001],[1777003200,19870.705300000001],[1777089600,19870.705300000001],[1777176000,19870.705300000001],[1777262400,19870.705300000001],[1777348800,19870.705300000001],[1777435200,19870.705300000001],[1777521600,19870.705300000001],[1777608000,19870.705300000001],[1777694400,19870.705300000001],[1777780800,19870.705300000001],[1777867200,19870.705300000001],[1777953600,19870.705300000001],[1778040000,19870.705300000001],[1778126400,19870.705300000001],[1778212800,19870.705300000001],[1778299200,19870.705300000001],[1778385600,19870.705300000001],[1778472000,19870.705300000001],[1778558400,19870.705300000001],[1778644800,19870.705300000001],[1778731200,19870.705300000001],[1778817600,19870.705300000001],[1778904000,19870.705300000001],[1778990400,19870.705300000001],[1779076800,19870.705300000001],[1779163200,19870.705300000001],[1779249600,19870.705300000001],[1779336000,19870.705300000001],[1779422400,19870.705300000001],[1779508800,19870.705300000001],[1779595200,19870.705300000001],[1779681600,19870.705300000001],[1779768000,19870.705300000001],[1779854400,19870.705300000001],[1779940800,19870.705300000001],[1780027200,19870.705300000001],[1780113600,19870.705300000001],[1780200000,19870.705300000001],[1780286400,19870.705300000001],[1780372800,19870.705300000001],[1780459200,19870.705300000001],[1780545600,19870.705300000001],[1780632000,19870.705300000001],[1780718400,19870.705300000001],[1780804800,19870.705300000001],[1780891200,19870.705300000001],[1780977600,19870.705300000001],[1781064000,19870.705300000001],[1781150400,19870.705300000001],[1781236800,19870.705300000001],[1781323200,19870.705300000001],[1781409600,19870.705300000001],[1781496000,19870.705300000001],[1781582400,19870.705300000001],[1781668800,19870.705300000001],[1781755200,19870.705300000001],[1781841600,19870.705300000001],[1781928000,19870.705300000001],[1782014400,19870.705300000001],[1782100800,19870.705300000001],[1782187200,19870.705300000001],[1782273600,19870.705300000001],[1782360000,19870.705300000001],[1782446400,19870.705300000001],[1782532800,19870.705300000001],[1782619200,19870.705300000001],[1782705600,19870.705300000001],[1782792000,19870.705300000001],[1782878400,19870.705300000001],[1782964800,19870.705300000001],[1783051200,19870.705300000001],[1783137600,19870.705300000001],[1783224000,19870.705300000001],[1783310400,19870.705300000001],[1783396800,19870.705300000001],[1783483200,19870.705300000001],[1783569600,19870.705300000001],[1783656000,19870.705300000001],[1783742400,19870.705300000001],[1783828800,19870.705300000001],[1783915200,19870.705300000001],[1784001600,19870.705300000001],[1784088000,19870.705300000001],[1784174400,19870.705300000001],[1784260800,19870.705300000001],[1784347200,19870.705300000001],[1784433600,19870.705300000001],[1784520000,19870.705300000001],[1784606400,19870.705300000001],[1784692800,19870.705300000001],[1784779200,19870.705300000001],[1784865600,19870.705300000001],[1784952000,19870.705300000001],[1785038400,19870.705300000001],[1785124800,19870.705300000001],[1785211200,19870.705300000001],[1785297600,19870.705300000001],[1785384000,19870.705300000001],[1785470400,19870.705300000001],[1785556800,19870.705300000001],[1785643200,19870.705300000001],[1785729600,19870.705300000001],[1785816000,21144.2853]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"$","index":0,"seriesType":7,"values":[[1754020800,19263.129499999999],[1754107200,19998.485700000001],[1754193600,19998.485700000001],[1754280000,19998.485700000001],[1754366400,19998.485700000001],[1754452800,19998.485700000001],[1754539200,19998.485700000001],[1754625600,19998.485700000001],[1754712000,19998.485700000001],[1754798400,19998.485700000001],[1754884800,19998.485700000001],[1754971200,19998.485700000001],[1755057600,19998.485700000001],[1755144000,19998.485700000001],[1755230400,19998.485700000001],[1755316800,19998.485700000001],[1755403200,19998.485700000001],[1755489600,19998.485700000001],[1755576000,19998.485700000001],[1755662400,19998.485700000001],[1755748800,19998.485700000001],[1755835200,19998.485700000001],[1755921600,19998.485700000001],[1756008000,19998.485700000001],[1756094400,19998.485700000001],[1756180800,19998.485700000001],[1756267200,19998.485700000001],[1756353600,19998.485700000001],[1756440000,19998.485700000001],[1756526400,19998.485700000001],[1756612800,19998.485700000001],[1756699200,19998.485700000001],[1756785600,19998.485700000001],[1756872000,19998.485700000001],[1756958400,19998.485700000001],[1757044800,19998.485700000001],[1757131200,19998.485700000001],[1757217600,19998.485700000001],[1757304000,19998.485700000001],[1757390400,19998.485700000001],[1757476800,19998.485700000001],[1757563200,19998.485700000001],[1757649600,19998.485700000001],[1757736000,19998.485700000001],[1757822400,19998.485700000001],[1757908800,19998.485700000001],[1757995200,19998.485700000001],[1758081600,19998.485700000001],[1758168000,19998.485700000001],[1758254400,19998.485700000001],[1758340800,19998.485700000001],[1758427200,19998.485700000001],[1758513600,19998.485700000001],[1758600000,19998.485700000001],[1758686400,19998.485700000001],[1758772800,19998.485700000001],[1758859200,19998.485700000001],[1758945600,19998.485700000001],[1759032000,19998.485700000001],[1759118400,19998.485700000001],[1759204800,19998.485700000001],[1759291200,19998.485700000001],[1759377600,19998.485700000001],[1759464000,19998.485700000001],[1759550400,19998.485700000001],[1759636800,19998.485700000001],[1759723200,19998.485700000001],[1759809600,19998.485700000001],[1759896000,19998.485700000001],[1759982400,19998.485700000001],[1760068800,19998.485700000001],[1760155200,19998.485700000001],[1760241600,19998.485700000001],[1760328000,19998.485700000001],[1760414400,19998.485700000001],[1760500800,19998.485700000001],[1760587200,19998.485700000001],[1760673600,19998.485700000001],[1760760000,19998.485700000001],[1760846400,19998.485700000001],[1760932800,19998.485700000001],[1761019200,19998.485700000001],[1761105600,19998.485700000001],[1761192000,19998.485700000001],[1761278400,19998.485700000001],[1761364800,19998.485700000001],[1761451200,19998.485700000001],[1761537600,19998.485700000001],[1761624000,19998.485700000001],[1761710400,19998.485700000001],[1761796800,19998.485700000001],[1761883200,19998.485700000001],[1761969600,19998.485700000001],[1762056000,19998.485700000001],[1762146000,19998.485700000001],[1762232400,19998.485700000001],[1762318800,19998.485700000001],[1762405200,19998.485700000001],[1762491600,19998.485700000001],[1762578000,19998.485700000001],[1762664400,19998.485700000001],[1762750800,19998.485700000001],[1762837200,19998.485700000001],[1762923600,19998.485700000001],[1763010000,19998.485700000001],[1763096400,19998.485700000001],[1763182800,19998.485700000001],[1763269200,19998.485700000001],[1763355600,19998.485700000001],[1763442000,19998.485700000001],[1763528400,19998.485700000001],[1763614800,19998.485700000001],[1763701200,19998.485700000001],[1763787600,19998.485700000001],[1763874000,19998.485700000001],[1763960400,19998.485700000001],[1764046800,19998.485700000001],[1764133200,19998.485700000001],[1764219600,19998.485700000001],[1764306000,19998.485700000001],[1764392400,19998.485700000001],[1764478800,19998.485700000001],[1764565200,19998.485700000001],[1764651600,19998.485700000001],[1764738000,19998.485700000001],[1764824400,19998.485700000001],[1764910800,19998.485700000001],[1764997200,19998.485700000001],[1765083600,19998.485700000001],[1765170000,19998.485700000001],[1765256400,19998.485700000001],[1765342800,19998.485700000001],[1765429200,19998.485700000001],[1765515600,19998.485700000001],[1765602000,19998.485700000001],[1765688400,19998.485700000001],[1765774800,19998.485700000001],[1765861200,19998.485700000001],[1765947600,19998.485700000001],[1766034000,19998.485700000001],[1766120400,19998.485700000001],[1766206800,19998.485700000001],[1766293200,19998.485700000001],[1766379600,19998.485700000001],[1766466000,19998.485700000001],[1766552400,19998.485700000001],[1766638800,19998.485700000001],[1766725200,19998.485700000001],[1766811600,19998.485700000001],[1766898000,19998.485700000001],[1766984400,19998.485700000001],[1767070800,19998.485700000001],[1767157200,19998.485700000001],[1767243600,19998.485700000001],[1767330000,19998.485700000001],[1767416400,19998.485700000001],[1767502800,19998.485700000001],[1767589200,19998.485700000001],[1767675600,19998.485700000001],[1767762000,19998.485700000001],[1767848400,19998.485700000001],[1767934800,19998.485700000001],[1768021200,19998.485700000001],[1768107600,19998.485700000001],[1768194000,19998.485700000001],[1768280400,19998.485700000001],[1768366800,19998.485700000001],[1768453200,19998.485700000001],[1768539600,19998.485700000001],[1768626000,19998.485700000001],[1768712400,19998.485700000001],[1768798800,19998.485700000001],[1768885200,19998.485700000001],[1768971600,19998.485700000001],[1769058000,19998.485700000001],[1769144400,19998.485700000001],[1769230800,19998.485700000001],[1769317200,19998.485700000001],[1769403600,19998.485700000001],[1769490000,19998.485700000001],[1769576400,19998.485700000001],[1769662800,19998.485700000001],[1769749200,19998.485700000001],[1769835600,19998.485700000001],[1769922000,19998.485700000001],[1770008400,19998.485700000001],[1770094800,19998.485700000001],[1770181200,19998.485700000001],[1770267600,19998.485700000001],[1770354000,19998.485700000001],[1770440400,19998.485700000001],[1770526800,19998.485700000001],[1770613200,19998.485700000001],[1770699600,19998.485700000001],[1770786000,19998.485700000001],[1770872400,19998.485700000001],[1770958800,19998.485700000001],[1771045200,19998.485700000001],[1771131600,19998.485700000001],[1771218000,19998.485700000001],[1771304400,19998.485700000001],[1771390800,19998.485700000001],[1771477200,19998.485700000001],[1771563600,19998.485700000001],[1771650000,19998.485700000001],[1771736400,19998.485700000001],[1771822800,19998.485700000001],[1771909200,19998.485700000001],[1771995600,19998.485700000001],[1772082000,19998.485700000001],[1772168400,19998.485700000001],[1772254800,19998.485700000001],[1772341200,19998.485700000001],[1772427600,19998.485700000001],[1772514000,19998.485700000001],[1772600400,19998.485700000001],[1772686800,19998.485700000001],[1772773200,19998.485700000001],[1772859600,19998.485700000001],[1772946000,19998.485700000001],[1773028800,19998.485700000001],[1773115200,19998.485700000001],[1773201600,19998.485700000001],[1773288000,19998.485700000001],[1773374400,19998.485700000001],[1773460800,19998.485700000001],[1773547200,19998.485700000001],[1773633600,19998.485700000001],[1773720000,19998.485700000001],[1773806400,19998.485700000001],[1773892800,19998.485700000001],[1773979200,19998.485700000001],[1774065600,19998.485700000001],[1774152000,19998.485700000001],[1774238400,19998.485700000001],[1774324800,19998.485700000001],[1774411200,19998.485700000001],[1774497600,19998.485700000001],[1774584000,19998.485700000001],[1774670400,19998.485700000001],[1774756800,19998.485700000001],[1774843200,19998.485700000001],[1774929600,19998.485700000001],[1775016000,19998.485700000001],[1775102400,19998.485700000001],[1775188800,19998.485700000001],[1775275200,19998.485700000001],[1775361600,19998.485700000001],[1775448000,19998.485700000001],[1775534400,19998.485700000001],[1775620800,19998.485700000001],[1775707200,19998.485700000001],[1775793600,19998.485700000001],[1775880000,19998.485700000001],[1775966400,19998.485700000001],[1776052800,19998.485700000001],[1776139200,19998.485700000001],[1776225600,19998.485700000001],[1776312000,19998.485700000001],[1776398400,19998.485700000001],[1776484800,19998.485700000001],[1776571200,19998.485700000001],[1776657600,19998.485700000001],[1776744000,19998.485700000001],[1776830400,19998.485700000001],[1776916800,19998.485700000001],[1777003200,19998.485700000001],[1777089600,19998.485700000001],[1777176000,19998.485700000001],[1777262400,19998.485700000001],[1777348800,19998.485700000001],[1777435200,19998.485700000001],[1777521600,19998.485700000001],[1777608000,19998.485700000001],[1777694400,19998.485700000001],[1777780800,19998.485700000001],[1777867200,19998.485700000001],[1777953600,19998.485700000001],[1778040000,19998.485700000001],[1778126400,19998.485700000001],[1778212800,19998.485700000001],[1778299200,19998.485700000001],[1778385600,19998.485700000001],[1778472000,19998.485700000001],[1778558400,19998.485700000001],[1778644800,19998.485700000001],[1778731200,19998.485700000001],[1778817600,19998.485700000001],[1778904000,19998.485700000001],[1778990400,19998.485700000001],[1779076800,19998.485700000001],[1779163200,19998.485700000001],[1779249600,19998.485700000001],[1779336000,19998.485700000001],[1779422400,19998.485700000001],[1779508800,19998.485700000001],[1779595200,19998.485700000001],[1779681600,19998.485700000001],[1779768000,19998.485700000001],[1779854400,19998.485700000001],[1779940800,19998.485700000001],[1780027200,19998.485700000001],[1780113600,19998.485700000001],[1780200000,19998.485700000001],[1780286400,19998.485700000001],[1780372800,19998.485700000001],[1780459200,19998.485700000001],[1780545600,19998.485700000001],[1780632000,19998.485700000001],[1780718400,19998.485700000001],[1780804800,19998.485700000001],[1780891200,19998.485700000001],[1780977600,19998.485700000001],[1781064000,19998.485700000001],[1781150400,19998.485700000001],[1781236800,19998.485700000001],[1781323200,19998.485700000001],[1781409600,19998.485700000001],[1781496000,19998.485700000001],[1781582400,19998.485700000001],[1781668800,19998.485700000001],[1781755200,19998.485700000001],[1781841600,19998.485700000001],[1781928000,19998.485700000001],[1782014400,19998.485700000001],[1782100800,19998.485700000001],[1782187200,19998.485700000001],[1782273600,19998.485700000001],[1782360000,19998.485700000001],[1782446400,19998.485700000001],[1782532800,19998.485700000001],[1782619200,19998.485700000001],[1782705600,19998.485700000001],[1782792000,19998.485700000001],[1782878400,19998.485700000001],[1782964800,19998.485700000001],[1783051200,19998.485700000001],[1783137600,19998.485700000001],[1783224000,19998.485700000001],[1783310400,19998.485700000001],[1783396800,19998.485700000001],[1783483200,19998.485700000001],[1783569600,19998.485700000001],[1783656000,19998.485700000001],[1783742400,19998.485700000001],[1783828800,19998.485700000001],[1783915200,19998.485700000001],[1784001600,19998.485700000001],[1784088000,19998.485700000001],[1784174400,19998.485700000001],[1784260800,19998.485700000001],[1784347200,19998.485700000001],[1784433600,19998.485700000001],[1784520000,19998.485700000001],[1784606400,19998.485700000001],[1784692800,19998.485700000001],[1784779200,19998.485700000001],[1784865600,19998.485700000001],[1784952000,19998.485700000001],[1785038400,19998.485700000001],[1785124800,19998.485700000001],[1785211200,19998.485700000001],[1785297600,19998.485700000001],[1785384000,19998.485700000001],[1785470400,19998.485700000001],[1785556800,19998.485700000001],[1785643200,19998.485700000001],[1785729600,19998.485700000001],[1785816000,20785.185700000002]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[1028174400,2076.2487000000001],[1754107200,20936.297299999998],[1754193600,20936.297299999998],[1754280000,20936.297299999998],[1754366400,20936.297299999998],[1754452800,20936.297299999998],[1754539200,20936.297299999998],[1754625600,20936.297299999998],[1754712000,20936.297299999998],[1754798400,20936.297299999998],[1754884800,20936.297299999998],[1754971200,20936.297299999998],[1755057600,20936.297299999998],[1755144000,20936.297299999998],[1755230400,20936.297299999998],[1755316800,20936.297299999998],[1755403200,20936.297299999998],[1755489600,20936.297299999998],[1755576000,20936.297299999998],[1755662400,20936.297299999998],[1755748800,20936.297299999998],[1755835200,20936.297299999998],[1755921600,20936.297299999998],[1756008000,20936.297299999998],[1756094400,20936.297299999998],[1756180800,20936.297299999998],[1756267200,20936.297299999998],[1756353600,20936.297299999998],[1756440000,20936.297299999998],[1756526400,20936.297299999998],[1756612800,20936.297299999998],[1756699200,20936.297299999998],[1756785600,20936.297299999998],[1756872000,20936.297299999998],[1756958400,20936.297299999998],[1757044800,20936.297299999998],[1757131200,20936.297299999998],[1757217600,20936.297299999998],[1757304000,20936.297299999998],[1757390400,20936.297299999998],[1757476800,20936.297299999998],[1757563200,20936.297299999998],[1757649600,20936.297299999998],[1757736000,20936.297299999998],[1757822400,20936.297299999998],[1757908800,20936.297299999998],[1757995200,20936.297299999998],[1758081600,20936.297299999998],[1758168000,20936.297299999998],[1758254400,20936.297299999998],[1758340800,20936.297299999998],[1758427200,20936.297299999998],[1758513600,20936.297299999998],[1758600000,20936.297299999998],[1758686400,20936.297299999998],[1758772800,20936.297299999998],[1758859200,20936.297299999998],[1758945600,20936.297299999998],[1759032000,20936.297299999998],[1759118400,20936.297299999998],[1759204800,20936.297299999998],[1759291200,20936.297299999998],[1759377600,20936.297299999998],[1759464000,20936.297299999998],[1759550400,20936.297299999998],[1759636800,20936.297299999998],[1759723200,20936.297299999998],[1759809600,20936.297299999998],[1759896000,20936.297299999998],[1759982400,20936.297299999998],[1760068800,20936.297299999998],[1760155200,20936.297299999998],[1760241600,20936.297299999998],[1760328000,20936.297299999998],[1760414400,20936.297299999998],[1760500800,20936.297299999998],[1760587200,20936.297299999998],[1760673600,20936.297299999998],[1760760000,20936.297299999998],[1760846400,20936.297299999998],[1760932800,20936.297299999998],[1761019200,20936.297299999998],[1761105600,20936.297299999998],[1761192000,20936.297299999998],[1761278400,20936.297299999998],[1761364800,20936.297299999998],[1761451200,20936.297299999998],[1761537600,20936.297299999998],[1761624000,20936.297299999998],[1761710400,20936.297299999998],[1761796800,20936.297299999998],[1761883200,20936.297299999998],[1761969600,20936.297299999998],[1762056000,20936.297299999998],[1762146000,20936.297299999998],[1762232400,20936.297299999998],[1762318800,20936.297299999998],[1762405200,20936.297299999998],[1762491600,20936.297299999998],[1762578000,20936.297299999998],[1762664400,20936.297299999998],[1762750800,20936.297299999998],[1762837200,20936.297299999998],[1762923600,20936.297299999998],[1763010000,20936.297299999998],[1763096400,20936.297299999998],[1763182800,20936.297299999998],[1763269200,20936.297299999998],[1763355600,20936.297299999998],[1763442000,20936.297299999998],[1763528400,20936.297299999998],[1763614800,20936.297299999998],[1763701200,20936.297299999998],[1763787600,20936.297299999998],[1763874000,20936.297299999998],[1763960400,20936.297299999998],[1764046800,20936.297299999998],[1764133200,20936.297299999998],[1764219600,20936.297299999998],[1764306000,20936.297299999998],[1764392400,20936.297299999998],[1764478800,20936.297299999998],[1764565200,20936.297299999998],[1764651600,20936.297299999998],[1764738000,20936.297299999998],[1764824400,20936.297299999998],[1764910800,20936.297299999998],[1764997200,20936.297299999998],[1765083600,20936.297299999998],[1765170000,20936.297299999998],[1765256400,20936.297299999998],[1765342800,20936.297299999998],[1765429200,20936.297299999998],[1765515600,20936.297299999998],[1765602000,20936.297299999998],[1765688400,20936.297299999998],[1765774800,20936.297299999998],[1765861200,20936.297299999998],[1765947600,20936.297299999998],[1766034000,20936.297299999998],[1766120400,20936.297299999998],[1766206800,20936.297299999998],[1766293200,20936.297299999998],[1766379600,20936.297299999998],[1766466000,20936.297299999998],[1766552400,20936.297299999998],[1766638800,20936.297299999998],[1766725200,20936.297299999998],[1766811600,20936.297299999998],[1766898000,20936.297299999998],[1766984400,20936.297299999998],[1767070800,20936.297299999998],[1767157200,20936.297299999998],[1767243600,20936.297299999998],[1767330000,20936.297299999998],[1767416400,20936.297299999998],[1767502800,20936.297299999998],[1767589200,20936.297299999998],[1767675600,20936.297299999998],[1767762000,20936.297299999998],[1767848400,20936.297299999998],[1767934800,20936.297299999998],[1768021200,20936.297299999998],[1768107600,20936.297299999998],[1768194000,20936.297299999998],[1768280400,20936.297299999998],[1768366800,20936.297299999998],[1768453200,20936.297299999998],[1768539600,20936.297299999998],[1768626000,20936.297299999998],[1768712400,20936.297299999998],[1768798800,20936.297299999998],[1768885200,20936.297299999998],[1768971600,20936.297299999998],[1769058000,20936.297299999998],[1769144400,20936.297299999998],[1769230800,20936.297299999998],[1769317200,20936.297299999998],[1769403600,20936.297299999998],[1769490000,20936.297299999998],[1769576400,20936.297299999998],[1769662800,20936.297299999998],[1769749200,20936.297299999998],[1769835600,20936.297299999998],[1769922000,20936.297299999998],[1770008400,20936.297299999998],[1770094800,20936.297299999998],[1770181200,20936.297299999998],[1770267600,20936.297299999998],[1770354000,20936.297299999998],[1770440400,20936.297299999998],[1770526800,20936.297299999998],[1770613200,20936.297299999998],[1770699600,20936.297299999998],[1770786000,20936.297299999998],[1770872400,20936.297299999998],[1770958800,20936.297299999998],[1771045200,20936.297299999998],[1771131600,20936.297299999998],[1771218000,20936.297299999998],[1771304400,20936.297299999998],[1771390800,20936.297299999998],[1771477200,20936.297299999998],[1771563600,20936.297299999998],[1771650000,20936.297299999998],[1771736400,20936.297299999998],[1771822800,20936.297299999998],[1771909200,20936.297299999998],[1771995600,20936.297299999998],[1772082000,20936.297299999998],[1772168400,20936.297299999998],[1772254800,20936.297299999998],[1772341200,20936.297299999998],[1772427600,20936.297299999998],[1772514000,20936.297299999998],[1772600400,20936.297299999998],[1772686800,20936.297299999998],[1772773200,20936.297299999998],[1772859600,20936.297299999998],[1772946000,20936.297299999998],[1773028800,20936.297299999998],[1773115200,20936.297299999998],[1773201600,20936.297299999998],[1773288000,20936.297299999998],[1773374400,20936.297299999998],[1773460800,20936.297299999998],[1773547200,20936.297299999998],[1773633600,20936.297299999998],[1773720000,20936.297299999998],[1773806400,20936.297299999998],[1773892800,20936.297299999998],[1773979200,20936.297299999998],[1774065600,20936.297299999998],[1774152000,20936.297299999998],[1774238400,20936.297299999998],[1774324800,20936.297299999998],[1774411200,20936.297299999998],[1774497600,20936.297299999998],[1774584000,20936.297299999998],[1774670400,20936.297299999998],[1774756800,20936.297299999998],[1774843200,20936.297299999998],[1774929600,20936.297299999998],[1775016000,20936.297299999998],[1775102400,20936.297299999998],[1775188800,20936.297299999998],[1775275200,20936.297299999998],[1775361600,20936.297299999998],[1775448000,20936.297299999998],[1775534400,20936.297299999998],[1775620800,20936.297299999998],[1775707200,20936.297299999998],[1775793600,20936.297299999998],[1775880000,20936.297299999998],[1775966400,20936.297299999998],[1776052800,20936.297299999998],[1776139200,20936.297299999998],[1776225600,20936.297299999998],[1776312000,20936.297299999998],[1776398400,20936.297299999998],[1776484800,20936.297299999998],[1776571200,20936.297299999998],[1776657600,20936.297299999998],[1776744000,20936.297299999998],[1776830400,20936.297299999998],[1776916800,20936.297299999998],[1777003200,20936.297299999998],[1777089600,20936.297299999998],[1777176000,20936.297299999998],[1777262400,20936.297299999998],[1777348800,20936.297299999998],[1777435200,20936.297299999998],[1777521600,20936.297299999998],[1777608000,20936.297299999998],[1777694400,20936.297299999998],[1777780800,20936.297299999998],[1777867200,20936.297299999998],[1777953600,20936.297299999998],[1778040000,20936.297299999998],[1778126400,20936.297299999998],[1778212800,20936.297299999998],[1778299200,20936.297299999998],[1778385600,20936.297299999998],[1778472000,20936.297299999998],[1778558400,20936.297299999998],[1778644800,20936.297299999998],[1778731200,20936.297299999998],[1778817600,20936.297299999998],[1778904000,20936.297299999998],[1778990400,20936.297299999998],[1779076800,20936.297299999998],[1779163200,20936.297299999998],[1779249600,20936.297299999998],[1779336000,20936.297299999998],[1779422400,20936.297299999998],[1779508800,20936.297299999998],[1779595200,20936.297299999998],[1779681600,20936.297299999998],[1779768000,20936.297299999998],[1779854400,20936.297299999998],[1779940800,20936.297299999998],[1780027200,20936.297299999998],[1780113600,20936.297299999998],[1780200000,20936.297299999998],[1780286400,20936.297299999998],[1780372800,20936.297299999998],[1780459200,20936.297299999998],[1780545600,20936.297299999998],[1780632000,20936.297299999998],[1780718400,20936.297299999998],[1780804800,20936.297299999998],[1780891200,20936.297299999998],[1780977600,20936.297299999998],[1781064000,20936.297299999998],[1781150400,20936.297299999998],[1781236800,20936.297299999998],[1781323200,20936.297299999998],[1781409600,20936.297299999998],[1781496000,20936.297299999998],[1781582400,20936.297299999998],[1781668800,20936.297299999998],[1781755200,20936.297299999998],[1781841600,20936.297299999998],[1781928000,20936.297299999998],[1782014400,20936.297299999998],[1782100800,20936.297299999998],[1782187200,20936.297299999998],[1782273600,20936.297299999998],[1782360000,20936.297299999998],[1782446400,20936.297299999998],[1782532800,20936.297299999998],[1782619200,20936.297299999998],[1782705600,20936.297299999998],[1782792000,20936.297299999998],[1782878400,20936.297299999998],[1782964800,20936.297299999998],[1783051200,20936.297299999998],[1783137600,20936.297299999998],[1783224000,20936.297299999998],[1783310400,20936.297299999998],[1783396800,20936.297299999998],[1783483200,20936.297299999998],[1783569600,20936.297299999998],[1783656000,20936.297299999998],[1783742400,20936.297299999998],[1783828800,20936.297299999998],[1783915200,20936.297299999998],[1784001600,20936.297299999998],[1784088000,20936.297299999998],[1784174400,20936.297299999998],[1784260800,20936.297299999998],[1784347200,20936.297299999998],[1784433600,20936.297299999998],[1784520000,20936.297299999998],[1784606400,20936.297299999998],[1784692800,20936.297299999998],[1784779200,20936.297299999998],[1784865600,20936.297299999998],[1784952000,20936.297299999998],[1785038400,20936.297299999998],[1785124800,20936.297299999998],[1785211200,20936.297299999998],[1785297600,20936.297299999998],[1785384000,20936.297299999998],[1785470400,20936.297299999998],[1785556800,20936.297299999998],[1785643200,20936.297299999998],[1785729600,20936.297299999998],[1785816000,21893.897300000001]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1691035200,19162.558700000001],[1691121600,19162.558700000001],[1691208000,19162.558700000001],[1691294400,19162.558700000001],[1691380800,19162.558700000001],[1691467200,19162.558700000001],[1691553600,19162.558700000001],[1691640000,19162.558700000001],[1691726400,19162.558700000001],[1691812800,19162.558700000001],[1691899200,19162.558700000001],[1691985600,19162.558700000001],[1692072000,19162.558700000001],[1692158400,19162.558700000001],[1692244800,19162.558700000001],[1692331200,19162.558700000001],[1692417600,19162.558700000001],[1692504000,19162.558700000001],[1692590400,19162.558700000001],[1692676800,19162.558700000001],[1692763200,19162.558700000001],[1692849600,19162.558700000001],[1692936000,19162.558700000001],[1693022400,19162.558700000001],[1693108800,19162.558700000001],[1693195200,19162.558700000001],[1693281600,19162.558700000001],[1693368000,19162.558700000001],[1693454400,19162.558700000001],[1693540800,19162.558700000001],[1693627200,19162.558700000001],[1693713600,19162.558700000001],[1693800000,19162.558700000001],[1693886400,19162.558700000001],[1693972800,19162.558700000001],[1694059200,19162.558700000001],[1694145600,19162.558700000001],[1694232000,19162.558700000001],[1694318400,19162.558700000001],[1694404800,19162.558700000001],[1694491200,19162.558700000001],[1694577600,19162.558700000001],[1694664000,19162.558700000001],[1694750400,19162.558700000001],[1694836800,19162.558700000001],[1694923200,19162.558700000001],[1695009600,19162.558700000001],[1695096000,19162.558700000001],[1695182400,19162.558700000001],[1695268800,19162.558700000001],[1695355200,19162.558700000001],[1695441600,19162.558700000001],[1695528000,19162.558700000001],[1695614400,19162.558700000001],[1695700800,19162.558700000001],[1695787200,19162.558700000001],[1695873600,19162.558700000001],[1695960000,19162.558700000001],[1696046400,19162.558700000001],[1696132800,19162.558700000001],[1696219200,19162.558700000001],[1696305600,19162.558700000001],[1696392000,19162.558700000001],[1696478400,19162.558700000001],[1696564800,19162.558700000001],[1696651200,19162.558700000001],[1696737600,19162.558700000001],[1696824000,19162.558700000001],[1696910400,19162.558700000001],[1696996800,19162.558700000001],[1697083200,19162.558700000001],[1697169600,19162.558700000001],[1697256000,19162.558700000001],[1697342400,19162.558700000001],[1697428800,19162.558700000001],[1697515200,19162.558700000001],[1697601600,19162.558700000001],[1697688000,19162.558700000001],[1697774400,19162.558700000001],[1697860800,19162.558700000001],[1697947200,19162.558700000001],[1698033600,19162.558700000001],[1698120000,19162.558700000001],[1698206400,19162.558700000001],[1698292800,19162.558700000001],[1698379200,19162.558700000001],[1698465600,19162.558700000001],[1698552000,19162.558700000001],[1698638400,19162.558700000001],[1698724800,19162.558700000001],[1698811200,19162.558700000001],[1698897600,19162.558700000001],[1698984000,19162.558700000001],[1699070400,19162.558700000001],[1699156800,19162.558700000001],[1699246800,19162.558700000001],[1699333200,19162.558700000001],[1699419600,19162.558700000001],[1699506000,19162.558700000001],[1699592400,19162.558700000001],[1699678800,19162.558700000001],[1699765200,19162.558700000001],[1699851600,19162.558700000001],[1699938000,19162.558700000001],[1700024400,19162.558700000001],[1700110800,19162.558700000001],[1700197200,19162.558700000001],[1700283600,19162.558700000001],[1700370000,19162.558700000001],[1700456400,19162.558700000001],[1700542800,19162.558700000001],[1700629200,19162.558700000001],[1700715600,19162.558700000001],[1700802000,19162.558700000001],[1700888400,19162.558700000001],[1700974800,19162.558700000001],[1701061200,19162.558700000001],[1701147600,19162.558700000001],[1701234000,19162.558700000001],[1701320400,19162.558700000001],[1701406800,19162.558700000001],[1701493200,19162.558700000001],[1701579600,19162.558700000001],[1701666000,19162.558700000001],[1701752400,19162.558700000001],[1701838800,19162.558700000001],[1701925200,19162.558700000001],[1702011600,19162.558700000001],[1702098000,19162.558700000001],[1702184400,19162.558700000001],[1702270800,19162.558700000001],[1702357200,19162.558700000001],[1702443600,19162.558700000001],[1702530000,19162.558700000001],[1702616400,19162.558700000001],[1702702800,19162.558700000001],[1702789200,19162.558700000001],[1702875600,19162.558700000001],[1702962000,19162.558700000001],[1703048400,19162.558700000001],[1703134800,19162.558700000001],[1703221200,19162.558700000001],[1703307600,19162.558700000001],[1703394000,19162.558700000001],[1703480400,19162.558700000001],[1703566800,19162.558700000001],[1703653200,19162.558700000001],[1703739600,19162.558700000001],[1703826000,19162.558700000001],[1703912400,19162.558700000001],[1703998800,19162.558700000001],[1704085200,19162.558700000001],[1704171600,19162.558700000001],[1704258000,19162.558700000001],[1704344400,19162.558700000001],[1704430800,19162.558700000001],[1704517200,19162.558700000001],[1704603600,19162.558700000001],[1704690000,19162.558700000001],[1704776400,19162.558700000001],[1704862800,19162.558700000001],[1704949200,19162.558700000001],[1705035600,19162.558700000001],[1705122000,19162.558700000001],[1705208400,19162.558700000001],[1705294800,19162.558700000001],[1705381200,19162.558700000001],[1705467600,19162.558700000001],[1705554000,19162.558700000001],[1705640400,19162.558700000001],[1705726800,19162.558700000001],[1705813200,19162.558700000001],[1705899600,19162.558700000001],[1705986000,19162.558700000001],[1706072400,19162.558700000001],[1706158800,19162.558700000001],[1706245200,19162.558700000001],[1706331600,19162.558700000001],[1706418000,19162.558700000001],[1706504400,19162.558700000001],[1706590800,19162.558700000001],[1706677200,19162.558700000001],[1706763600,19162.558700000001],[1706850000,19162.558700000001],[1706936400,19162.558700000001],[1707022800,19162.558700000001],[1707109200,19162.558700000001],[1707195600,19162.558700000001],[1707282000,19162.558700000001],[1707368400,19162.558700000001],[1707454800,19162.558700000001],[1707541200,19162.558700000001],[1707627600,19162.558700000001],[1707714000,19162.558700000001],[1707800400,19162.558700000001],[1707886800,19162.558700000001],[1707973200,19162.558700000001],[1708059600,19162.558700000001],[1708146000,19162.558700000001],[1708232400,19162.558700000001],[1708318800,19162.558700000001],[1708405200,19162.558700000001],[1708491600,19162.558700000001],[1708578000,19162.558700000001],[1708664400,19162.558700000001],[1708750800,19162.558700000001],[1708837200,19162.558700000001],[1708923600,19162.558700000001],[1709010000,19162.558700000001],[1709096400,19162.558700000001],[1709182800,19162.558700000001],[1709269200,19162.558700000001],[1709355600,19162.558700000001],[1709442000,19162.558700000001],[1709528400,19162.558700000001],[1709614800,19162.558700000001],[1709701200,19162.558700000001],[1709787600,19162.558700000001],[1709874000,19162.558700000001],[1709960400,19162.558700000001],[1710046800,19162.558700000001],[1710129600,19162.558700000001],[1710216000,19162.558700000001],[1710302400,19162.558700000001],[1710388800,19162.558700000001],[1710475200,19162.558700000001],[1710561600,19162.558700000001],[1710648000,19162.558700000001],[1710734400,19162.558700000001],[1710820800,19162.558700000001],[1710907200,19162.558700000001],[1710993600,19162.558700000001],[1711080000,19162.558700000001],[1711166400,19162.558700000001],[1711252800,19162.558700000001],[1711339200,19162.558700000001],[1711425600,19162.558700000001],[1711512000,19162.558700000001],[1711598400,19162.558700000001],[1711684800,19162.558700000001],[1711771200,19162.558700000001],[1711857600,19162.558700000001],[1711944000,19162.558700000001],[1712030400,19162.558700000001],[1712116800,19162.558700000001],[1712203200,19162.558700000001],[1712289600,19162.558700000001],[1712376000,19162.558700000001],[1712462400,19162.558700000001],[1712548800,19162.558700000001],[1712635200,19162.558700000001],[1712721600,19162.558700000001],[1712808000,19162.558700000001],[1712894400,19162.558700000001],[1712980800,19162.558700000001],[1713067200,19162.558700000001],[1713153600,19162.558700000001],[1713240000,19162.558700000001],[1713326400,19162.558700000001],[1713412800,19162.558700000001],[1713499200,19162.558700000001],[1713585600,19162.558700000001],[1713672000,19162.558700000001],[1713758400,19162.558700000001],[1713844800,19162.558700000001],[1713931200,19162.558700000001],[1714017600,19162.558700000001],[1714104000,19162.558700000001],[1714190400,19162.558700000001],[1714276800,19162.558700000001],[1714363200,19162.558700000001],[1714449600,19162.558700000001],[1714536000,19162.558700000001],[1714622400,19162.558700000001],[1714708800,19162.558700000001],[1714795200,19162.558700000001],[1714881600,19162.558700000001],[1714968000,19162.558700000001],[1715054400,19162.558700000001],[1715140800,19162.558700000001],[1715227200,19162.558700000001],[1715313600,19162.558700000001],[1715400000,19162.558700000001],[1715486400,19162.558700000001],[1715572800,19162.558700000001],[1715659200,19162.558700000001],[1715745600,19162.558700000001],[1715832000,19162.558700000001],[1715918400,19162.558700000001],[1716004800,19162.558700000001],[1716091200,19162.558700000001],[1716177600,19162.558700000001],[1716264000,19162.558700000001],[1716350400,19162.558700000001],[1716436800,19162.558700000001],[1716523200,19162.558700000001],[1716609600,19162.558700000001],[1716696000,19162.558700000001],[1716782400,19162.558700000001],[1716868800,19162.558700000001],[1716955200,19162.558700000001],[1717041600,19162.558700000001],[1717128000,19162.558700000001],[1717214400,19162.558700000001],[1717300800,19162.558700000001],[1717387200,19162.558700000001],[1717473600,19162.558700000001],[1717560000,19162.558700000001],[1717646400,19162.558700000001],[1717732800,19162.558700000001],[1717819200,19162.558700000001],[1717905600,19162.558700000001],[1717992000,19162.558700000001],[1718078400,19162.558700000001],[1718164800,19162.558700000001],[1718251200,19162.558700000001],[1718337600,19162.558700000001],[1718424000,19162.558700000001],[1718510400,19162.558700000001],[1718596800,19162.558700000001],[1718683200,19162.558700000001],[1718769600,19162.558700000001],[1718856000,19162.558700000001],[1718942400,19162.558700000001],[1719028800,19162.558700000001],[1719115200,19162.558700000001],[1719201600,19162.558700000001],[1719288000,19162.558700000001],[1719374400,19162.558700000001],[1719460800,19162.558700000001],[1719547200,19162.558700000001],[1719633600,19162.558700000001],[1719720000,19162.558700000001],[1719806400,19162.558700000001],[1719892800,19162.558700000001],[1719979200,19162.558700000001],[1720065600,19162.558700000001],[1720152000,19162.558700000001],[1720238400,19162.558700000001],[1720324800,19162.558700000001],[1720411200,19162.558700000001],[1720497600,19162.558700000001],[1720584000,19162.558700000001],[1720670400,19162.558700000001],[1720756800,19162.558700000001],[1720843200,19162.558700000001],[1720929600,19162.558700000001],[1721016000,19162.558700000001],[1721102400,19162.558700000001],[1721188800,19162.558700000001],[1721275200,19162.558700000001],[1721361600,19162.558700000001],[1721448000,19162.558700000001],[1721534400,19162.558700000001],[1721620800,19162.558700000001],[1721707200,19162.558700000001],[1721793600,19162.558700000001],[1721880000,19162.558700000001],[1721966400,19162.558700000001],[1722052800,19162.558700000001],[1722139200,19162.558700000001],[1722225600,19162.558700000001],[1722312000,19162.558700000001],[1722398400,19162.558700000001],[1722484800,19162.558700000001],[1754107200,19878.409199999998],[1754193600,19878.409199999998],[1754280000,19878.409199999998],[1754366400,19878.409199999998],[1754452800,19878.409199999998],[1754539200,19878.409199999998],[1754625600,19878.409199999998],[1754712000,19878.409199999998],[1754798400,19878.409199999998],[1754884800,19878.409199999998],[1754971200,19878.409199999998],[1755057600,19878.409199999998],[1755144000,19878.409199999998],[1755230400,19878.409199999998],[1755316800,19878.409199999998],[1755403200,19878.409199999998],[1755489600,19878.409199999998],[1755576000,19878.409199999998],[1755662400,19878.409199999998],[1755748800,19878.409199999998],[1755835200,19878.409199999998],[1755921600,19878.409199999998],[1756008000,19878.409199999998],[1756094400,19878.409199999998],[1756180800,19878.409199999998],[1756267200,19878.409199999998],[1756353600,19878.409199999998],[1756440000,19878.409199999998],[1756526400,19878.409199999998],[1756612800,19878.409199999998],[1756699200,19878.409199999998],[1756785600,19878.409199999998],[1756872000,19878.409199999998],[1756958400,19878.409199999998],[1757044800,19878.409199999998],[1757131200,19878.409199999998],[1757217600,19878.409199999998],[1757304000,19878.409199999998],[1757390400,19878.409199999998],[1757476800,19878.409199999998],[1757563200,19878.409199999998],[1757649600,19878.409199999998],[1757736000,19878.409199999998],[1757822400,19878.409199999998],[1757908800,19878.409199999998],[1757995200,19878.409199999998],[1758081600,19878.409199999998],[1758168000,19878.409199999998],[1758254400,19878.409199999998],[1758340800,19878.409199999998],[1758427200,19878.409199999998],[1758513600,19878.409199999998],[1758600000,19878.409199999998],[1758686400,19878.409199999998],[1758772800,19878.409199999998],[1758859200,19878.409199999998],[1758945600,19878.409199999998],[1759032000,19878.409199999998],[1759118400,19878.409199999998],[1759204800,19878.409199999998],[1759291200,19878.409199999998],[1759377600,19878.409199999998],[1759464000,19878.409199999998],[1759550400,19878.409199999998],[1759636800,19878.409199999998],[1759723200,19878.409199999998],[1759809600,19878.409199999998],[1759896000,19878.409199999998],[1759982400,19878.409199999998],[1760068800,19878.409199999998],[1760155200,19878.409199999998],[1760241600,19878.409199999998],[1760328000,19878.409199999998],[1760414400,19878.409199999998],[1760500800,19878.409199999998],[1760587200,19878.409199999998],[1760673600,19878.409199999998],[1760760000,19878.409199999998],[1760846400,19878.409199999998],[1760932800,19878.409199999998],[1761019200,19878.409199999998],[1761105600,19878.409199999998],[1761192000,19878.409199999998],[1761278400,19878.409199999998],[1761364800,19878.409199999998],[1761451200,19878.409199999998],[1761537600,19878.409199999998],[1761624000,19878.409199999998],[1761710400,19878.409199999998],[1761796800,19878.409199999998],[1761883200,19878.409199999998],[1761969600,19878.409199999998],[1762056000,19878.409199999998],[1762146000,19878.409199999998],[1762232400,19878.409199999998],[1762318800,19878.409199999998],[1762405200,19878.409199999998],[1762491600,19878.409199999998],[1762578000,19878.409199999998],[1762664400,19878.409199999998],[1762750800,19878.409199999998],[1762837200,19878.409199999998],[1762923600,19878.409199999998],[1763010000,19878.409199999998],[1763096400,19878.409199999998],[1763182800,19878.409199999998],[1763269200,19878.409199999998],[1763355600,19878.409199999998],[1763442000,19878.409199999998],[1763528400,19878.409199999998],[1763614800,19878.409199999998],[1763701200,19878.409199999998],[1763787600,19878.409199999998],[1763874000,19878.409199999998],[1763960400,19878.409199999998],[1764046800,19878.409199999998],[1764133200,19878.409199999998]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,6054.8627999999999],[1123041600,6054.8627999999999],[1123128000,6054.8627999999999],[1123214400,6054.8627999999999],[1123300800,6054.8627999999999],[1123387200,6054.8627999999999],[1123473600,6054.8627999999999],[1123560000,6054.8627999999999],[1123646400,6054.8627999999999],[1123732800,6054.8627999999999],[1123819200,6054.8627999999999],[1123905600,6054.8627999999999],[1123992000,6054.8627999999999],[1124078400,6054.8627999999999],[1124164800,6054.8627999999999],[1124251200,6054.8627999999999],[1124337600,6054.8627999999999],[1124424000,6054.8627999999999],[1124510400,6054.8627999999999],[1124596800,6054.8627999999999],[1124683200,6054.8627999999999],[1124769600,6054.8627999999999],[1124856000,6054.8627999999999],[1124942400,6054.8627999999999],[1125028800,6054.8627999999999],[1125115200,6054.8627999999999],[1125201600,6054.8627999999999],[1125288000,6054.8627999999999],[1125374400,6054.8627999999999],[1125460800,6054.8627999999999],[1125547200,6054.8627999999999],[1125633600,6054.8627999999999],[1125720000,6054.8627999999999],[1125806400,6054.8627999999999],[1125892800,6054.8627999999999],[1125979200,6054.8627999999999],[1126065600,6054.8627999999999],[1126152000,6054.8627999999999],[1126238400,6054.8627999999999],[1126324800,6054.8627999999999],[1126411200,6054.8627999999999],[1126497600,6054.8627999999999],[1126584000,6054.8627999999999],[1126670400,6054.8627999999999],[1126756800,6054.8627999999999],[1126843200,6054.8627999999999],[1126929600,6054.8627999999999],[1127016000,6054.8627999999999],[1127102400,6054.8627999999999],[1127188800,6054.8627999999999],[1127275200,6054.8627999999999],[1127361600,6054.8627999999999],[1127448000,6054.8627999999999],[1127534400,6054.8627999999999],[1127620800,6054.8627999999999],[1127707200,6054.8627999999999],[1127793600,6054.8627999999999],[1127880000,6054.8627999999999],[1127966400,6054.8627999999999],[1128052800,6054.8627999999999],[1128139200,6054.8627999999999],[1128225600,6054.8627999999999],[1128312000,6054.8627999999999],[1128398400,6054.8627999999999],[1128484800,6054.8627999999999],[1128571200,6054.8627999999999],[1128657600,6054.8627999999999],[1128744000,6054.8627999999999],[1128830400,6054.8627999999999],[1128916800,6054.8627999999999],[1129003200,6054.8627999999999],[1129089600,6054.8627999999999],[1129176000,6054.8627999999999],[1129262400,6054.8627999999999],[1129348800,6054.8627999999999],[1129435200,6054.8627999999999],[1129521600,6054.8627999999999],[1129608000,6054.8627999999999],[1129694400,6054.8627999999999],[1129780800,6054.8627999999999],[1129867200,6054.8627999999999],[1129953600,6054.8627999999999],[1130040000,6054.8627999999999],[1130126400,6054.8627999999999],[1130212800,6054.8627999999999],[1130299200,6054.8627999999999],[1130385600,6054.8627999999999],[1130472000,6054.8627999999999],[1130558400,6054.8627999999999],[1130644800,6054.8627999999999],[1130734800,6054.8627999999999],[1130821200,6054.8627999999999],[1130907600,6054.8627999999999],[1130994000,6054.8627999999999],[1131080400,6054.8627999999999],[1131166800,6054.8627999999999],[1131253200,6054.8627999999999],[1131339600,6054.8627999999999],[1131426000,6054.8627999999999],[1131512400,6054.8627999999999],[1131598800,6054.8627999999999],[1131685200,6054.8627999999999],[1131771600,6054.8627999999999],[1131858000,6054.8627999999999],[1131944400,6054.8627999999999],[1132030800,6054.8627999999999],[1132117200,6054.8627999999999],[1132203600,6054.8627999999999],[1132290000,6054.8627999999999],[1132376400,6054.8627999999999],[1132462800,6054.8627999999999],[1132549200,6054.8627999999999],[1132635600,6054.8627999999999],[1132722000,6054.8627999999999],[1132808400,6054.8627999999999],[1132894800,6054.8627999999999],[1132981200,6054.8627999999999],[1133067600,6054.8627999999999],[1133154000,6054.8627999999999],[1133240400,6054.8627999999999],[1133326800,6054.8627999999999],[1133413200,6054.8627999999999],[1133499600,6054.8627999999999],[1133586000,6054.8627999999999],[1133672400,6054.8627999999999],[1133758800,6054.8627999999999],[1133845200,6054.8627999999999],[1133931600,6054.8627999999999],[1134018000,6054.8627999999999],[1134104400,6054.8627999999999],[1134190800,6054.8627999999999],[1134277200,6054.8627999999999],[1134363600,6054.8627999999999],[1134450000,6054.8627999999999],[1134536400,6054.8627999999999],[1134622800,6054.8627999999999],[1134709200,6054.8627999999999],[1134795600,6054.8627999999999],[1134882000,6054.8627999999999],[1134968400,6054.8627999999999],[1135054800,6054.8627999999999],[1135141200,6054.8627999999999],[1135227600,6054.8627999999999],[1135314000,6054.8627999999999],[1135400400,6054.8627999999999],[1135486800,6054.8627999999999],[1135573200,6054.8627999999999],[1135659600,6054.8627999999999],[1135746000,6054.8627999999999],[1135832400,6054.8627999999999],[1135918800,6054.8627999999999],[1136005200,6054.8627999999999],[1136091600,6054.8627999999999],[1136178000,6054.8627999999999],[1136264400,6054.8627999999999],[1136350800,6054.8627999999999],[1136437200,6054.8627999999999],[1136523600,6054.8627999999999],[1136610000,6054.8627999999999],[1136696400,6054.8627999999999],[1136782800,6054.8627999999999],[1136869200,6054.8627999999999],[1136955600,6054.8627999999999],[1137042000,6054.8627999999999],[1137128400,6054.8627999999999],[1137214800,6054.8627999999999],[1137301200,6054.8627999999999],[1137387600,6054.8627999999999],[1137474000,6054.8627999999999],[1137560400,6054.8627999999999],[1137646800,6054.8627999999999],[1137733200,6054.8627999999999],[1137819600,6054.8627999999999],[1137906000,6054.8627999999999],[1137992400,6054.8627999999999],[1138078800,6054.8627999999999],[1138165200,6054.8627999999999],[1138251600,6054.8627999999999],[1138338000,6054.8627999999999],[1138424400,6054.8627999999999],[1138510800,6054.8627999999999],[1138597200,6054.8627999999999],[1138683600,6054.8627999999999],[1138770000,6054.8627999999999],[1138856400,6054.8627999999999],[1138942800,6054.8627999999999],[1139029200,6054.8627999999999],[1139115600,6054.8627999999999],[1139202000,6054.8627999999999],[1139288400,6054.8627999999999],[1139374800,6054.8627999999999],[1139461200,6054.8627999999999],[1139547600,6054.8627999999999],[1139634000,6054.8627999999999],[1139720400,6054.8627999999999],[1139806800,6054.8627999999999],[1139893200,6054.8627999999999],[1139979600,6054.8627999999999],[1140066000,6054.8627999999999],[1140152400,6054.8627999999999],[1140238800,6054.8627999999999],[1140325200,6054.8627999999999],[1140411600,6054.8627999999999],[1140498000,6054.8627999999999],[1140584400,6054.8627999999999],[1140670800,6054.8627999999999],[1140757200,6054.8627999999999],[1140843600,6054.8627999999999],[1140930000,6054.8627999999999],[1141016400,6054.8627999999999],[1141102800,6054.8627999999999],[1141189200,6054.8627999999999],[1141275600,6054.8627999999999],[1141362000,6054.8627999999999],[1141448400,6054.8627999999999],[1141534800,6054.8627999999999],[1141621200,6054.8627999999999],[1141707600,6054.8627999999999],[1141794000,6054.8627999999999],[1141880400,6054.8627999999999],[1141966800,6054.8627999999999],[1142053200,6054.8627999999999],[1142139600,6054.8627999999999],[1142226000,6054.8627999999999],[1142312400,6054.8627999999999],[1142398800,6054.8627999999999],[1142485200,6054.8627999999999],[1142571600,6054.8627999999999],[1142658000,6054.8627999999999],[1142744400,6054.8627999999999],[1142830800,6054.8627999999999],[1142917200,6054.8627999999999],[1143003600,6054.8627999999999],[1143090000,6054.8627999999999],[1143176400,6054.8627999999999],[1143262800,6054.8627999999999],[1143349200,6054.8627999999999],[1143435600,6054.8627999999999],[1143522000,6054.8627999999999],[1143608400,6054.8627999999999],[1143694800,6054.8627999999999],[1143781200,6054.8627999999999],[1143867600,6054.8627999999999],[1143954000,6054.8627999999999],[1144036800,6054.8627999999999],[1144123200,6054.8627999999999],[1144209600,6054.8627999999999],[1144296000,6054.8627999999999],[1144382400,6054.8627999999999],[1144468800,6054.8627999999999],[1144555200,6054.8627999999999],[1144641600,6054.8627999999999],[1144728000,6054.8627999999999],[1144814400,6054.8627999999999],[1144900800,6054.8627999999999],[1144987200,6054.8627999999999],[1145073600,6054.8627999999999],[1145160000,6054.8627999999999],[1145246400,6054.8627999999999],[1145332800,6054.8627999999999],[1145419200,6054.8627999999999],[1145505600,6054.8627999999999],[1145592000,6054.8627999999999],[1145678400,6054.8627999999999],[1145764800,6054.8627999999999],[1145851200,6054.8627999999999],[1145937600,6054.8627999999999],[1146024000,6054.8627999999999],[1146110400,6054.8627999999999],[1146196800,6054.8627999999999],[1146283200,6054.8627999999999],[1146369600,6054.8627999999999],[1146456000,6054.8627999999999],[1146542400,6054.8627999999999],[1146628800,6054.8627999999999],[1146715200,6054.8627999999999],[1146801600,6054.8627999999999],[1146888000,6054.8627999999999],[1146974400,6054.8627999999999],[1147060800,6054.8627999999999],[1147147200,6054.8627999999999],[1147233600,6054.8627999999999],[1147320000,6054.8627999999999],[1147406400,6054.8627999999999],[1147492800,6054.8627999999999],[1147579200,6054.8627999999999],[1147665600,6054.8627999999999],[1147752000,6054.8627999999999],[1147838400,6054.8627999999999],[1147924800,6054.8627999999999],[1148011200,6054.8627999999999],[1148097600,6054.8627999999999],[1148184000,6054.8627999999999],[1148270400,6054.8627999999999],[1148356800,6054.8627999999999],[1148443200,6054.8627999999999],[1148529600,6054.8627999999999],[1148616000,6054.8627999999999],[1148702400,6054.8627999999999],[1148788800,6054.8627999999999],[1148875200,6054.8627999999999],[1148961600,6054.8627999999999],[1149048000,6054.8627999999999],[1149134400,6054.8627999999999],[1149220800,6054.8627999999999],[1149307200,6054.8627999999999],[1149393600,6054.8627999999999],[1149480000,6054.8627999999999],[1149566400,6054.8627999999999],[1149652800,6054.8627999999999],[1149739200,6054.8627999999999],[1149825600,6054.8627999999999],[1149912000,6054.8627999999999],[1149998400,6054.8627999999999],[1150084800,6054.8627999999999],[1150171200,6054.8627999999999],[1150257600,6054.8627999999999],[1150344000,6054.8627999999999],[1150430400,6054.8627999999999],[1150516800,6054.8627999999999],[1150603200,6054.8627999999999],[1150689600,6054.8627999999999],[1150776000,6054.8627999999999],[1150862400,6054.8627999999999],[1150948800,6054.8627999999999],[1151035200,6054.8627999999999],[1151121600,6054.8627999999999],[1151208000,6054.8627999999999],[1151294400,6054.8627999999999],[1151380800,6054.8627999999999],[1151467200,6054.8627999999999],[1151553600,6054.8627999999999],[1151640000,6054.8627999999999],[1151726400,6054.8627999999999],[1151812800,6054.8627999999999],[1151899200,6054.8627999999999],[1151985600,6054.8627999999999],[1152072000,6054.8627999999999],[1152158400,6054.8627999999999],[1152244800,6054.8627999999999],[1152331200,6054.8627999999999],[1152417600,6054.8627999999999],[1152504000,6054.8627999999999],[1152590400,6054.8627999999999],[1152676800,6054.8627999999999],[1152763200,6054.8627999999999],[1152849600,6054.8627999999999],[1152936000,6054.8627999999999],[1153022400,6054.8627999999999],[1153108800,6054.8627999999999],[1153195200,6054.8627999999999],[1153281600,6054.8627999999999],[1153368000,6054.8627999999999],[1153454400,6054.8627999999999],[1153540800,6054.8627999999999],[1153627200,6054.8627999999999],[1153713600,6054.8627999999999],[1153800000,6054.8627999999999],[1153886400,6054.8627999999999],[1153972800,6054.8627999999999],[1154059200,6054.8627999999999],[1154145600,6054.8627999999999],[1154232000,6054.8627999999999],[1154318400,6054.8627999999999],[1154404800,6054.8627999999999],[1154577600,6206.3507],[1154664000,6206.3507],[1154750400,6206.3507],[1154836800,6206.3507],[1154923200,6206.3507],[1155009600,6206.3507],[1155096000,6206.3507],[1155182400,6206.3507],[1155268800,6206.3507],[1155355200,6206.3507],[1155441600,6206.3507],[1155528000,6206.3507],[1155614400,6206.3507],[1155700800,6206.3507],[1155787200,6206.3507],[1155873600,6206.3507],[1155960000,6206.3507],[1156046400,6206.3507],[1156132800,6206.3507],[1156219200,6206.3507],[1156305600,6206.3507],[1156392000,6206.3507],[1156478400,6206.3507],[1156564800,6206.3507],[1156651200,6206.3507],[1156737600,6206.3507],[1156824000,6206.3507],[1156910400,6206.3507],[1156996800,6206.3507],[1157083200,6206.3507],[1157169600,6206.3507],[1157256000,6206.3507],[1157342400,6206.3507],[1157428800,6206.3507],[1157515200,6206.3507],[1157601600,6206.3507],[1157688000,6206.3507],[1157774400,6206.3507],[1157860800,6206.3507],[1157947200,6206.3507],[1158033600,6206.3507],[1158120000,6206.3507],[1158206400,6206.3507],[1158292800,6206.3507],[1158379200,6206.3507],[1158465600,6206.3507],[1158552000,6206.3507],[1158638400,6206.3507],[1158724800,6206.3507],[1158811200,6206.3507],[1158897600,6206.3507],[1158984000,6206.3507],[1159070400,6206.3507],[1159156800,6206.3507],[1159243200,6206.3507],[1159329600,6206.3507],[1159416000,6206.3507],[1159502400,6206.3507],[1159588800,6206.3507],[1159675200,6206.3507],[1159761600,6206.3507],[1159848000,6206.3507],[1159934400,6206.3507],[1160020800,6206.3507],[1160107200,6206.3507],[1160193600,6206.3507],[1160280000,6206.3507],[1160366400,6206.3507],[1160452800,6206.3507],[1160539200,6206.3507],[1160625600,6206.3507],[1160712000,6206.3507],[1160798400,6206.3507],[1160884800,6206.3507],[1160971200,6206.3507],[1161057600,6206.3507],[1161144000,6206.3507],[1161230400,6206.3507],[1161316800,6206.3507],[1161403200,6206.3507],[1161489600,6206.3507],[1161576000,6206.3507],[1161662400,6206.3507],[1161748800,6206.3507],[1161835200,6206.3507],[1161921600,6206.3507],[1162008000,6206.3507],[1162094400,6206.3507],[1162184400,6206.3507],[1162270800,6206.3507],[1162357200,6206.3507],[1162443600,6206.3507],[1162530000,6206.3507],[1162616400,6206.3507],[1162702800,6206.3507],[1162789200,6206.3507],[1162875600,6206.3507],[1162962000,6206.3507],[1163048400,6206.3507],[1163134800,6206.3507],[1163221200,6206.3507],[1163307600,6206.3507],[1163394000,6206.3507],[1163480400,6206.3507],[1163566800,6206.3507],[1163653200,6206.3507],[1163739600,6206.3507],[1163826000,6206.3507],[1163912400,6206.3507],[1163998800,6206.3507],[1164085200,6206.3507],[1164171600,6206.3507],[1164258000,6206.3507],[1164344400,6206.3507],[1164430800,6206.3507],[1164517200,6206.3507],[1164603600,6206.3507],[1164690000,6206.3507],[1164776400,6206.3507],[1164862800,6206.3507],[1164949200,6206.3507],[1165035600,6206.3507],[1165122000,6206.3507],[1165208400,6206.3507],[1165294800,6206.3507],[1165381200,6206.3507],[1165467600,6206.3507],[1165554000,6206.3507],[1165640400,6206.3507],[1165726800,6206.3507],[1165813200,6206.3507],[1165899600,6206.3507],[1165986000,6206.3507],[1166072400,6206.3507],[1166158800,6206.3507],[1166245200,6206.3507],[1166331600,6206.3507],[1166418000,6206.3507],[1166504400,6206.3507],[1166590800,6206.3507],[1166677200,6206.3507],[1166763600,6206.3507],[1166850000,6206.3507],[1166936400,6206.3507],[1167022800,6206.3507],[1167109200,6206.3507],[1167195600,6206.3507],[1167282000,6206.3507],[1167368400,6206.3507],[1167454800,6206.3507],[1167541200,6206.3507],[1167627600,6206.3507],[1167714000,6206.3507],[1167800400,6206.3507],[1167886800,6206.3507],[1167973200,6206.3507],[1168059600,6206.3507],[1168146000,6206.3507],[1168232400,6206.3507],[1168318800,6206.3507],[1168405200,6206.3507],[1168491600,6206.3507],[1168578000,6206.3507],[1168664400,6206.3507],[1168750800,6206.3507],[1168837200,6206.3507],[1168923600,6206.3507],[1169010000,6206.3507],[1169096400,6206.3507],[1169182800,6206.3507],[1169269200,6206.3507],[1169355600,6206.3507],[1169442000,6206.3507],[1169528400,6206.3507],[1169614800,6206.3507],[1169701200,6206.3507],[1169787600,6206.3507],[1169874000,6206.3507],[1169960400,6206.3507],[1170046800,6206.3507],[1170133200,6206.3507],[1170219600,6206.3507],[1170306000,6206.3507],[1170392400,6206.3507],[1170478800,6206.3507],[1170565200,6206.3507],[1170651600,6206.3507],[1170738000,6206.3507],[1170824400,6206.3507],[1170910800,6206.3507],[1170997200,6206.3507],[1171083600,6206.3507],[1171170000,6206.3507],[1171256400,6206.3507],[1171342800,6206.3507],[1171429200,6206.3507],[1171515600,6206.3507],[1171602000,6206.3507],[1171688400,6206.3507],[1171774800,6206.3507],[1171861200,6206.3507],[1171947600,6206.3507],[1172034000,6206.3507],[1172120400,6206.3507],[1172206800,6206.3507],[1172293200,6206.3507],[1172379600,6206.3507],[1172466000,6206.3507],[1172552400,6206.3507],[1172638800,6206.3507],[1172725200,6206.3507],[1172811600,6206.3507],[1172898000,6206.3507],[1172984400,6206.3507],[1173070800,6206.3507],[1173157200,6206.3507],[1173243600,6206.3507],[1173330000,6206.3507],[1173416400,6206.3507],[1173502800,6206.3507],[1173589200,6206.3507],[1173672000,6206.3507],[1173758400,6206.3507],[1173844800,6206.3507],[1173931200,6206.3507],[1174017600,6206.3507],[1174104000,6206.3507],[1174190400,6206.3507],[1174276800,6206.3507],[1174363200,6206.3507],[1174449600,6206.3507],[1174536000,6206.3507],[1174622400,6206.3507],[1174708800,6206.3507],[1174795200,6206.3507],[1174881600,6206.3507],[1174968000,6206.3507],[1175054400,6206.3507],[1175140800,6206.3507],[1175227200,6206.3507],[1175313600,6206.3507],[1175400000,6206.3507],[1175486400,6206.3507],[1175572800,6206.3507],[1175659200,6206.3507],[1175745600,6206.3507],[1175832000,6206.3507],[1175918400,6206.3507],[1176004800,6206.3507],[1176091200,6206.3507],[1176177600,6206.3507],[1176264000,6206.3507],[1176350400,6206.3507],[1176436800,6206.3507],[1176523200,6206.3507],[1176609600,6206.3507],[1176696000,6206.3507],[1176782400,6206.3507],[1176868800,6206.3507],[1176955200,6206.3507],[1177041600,6206.3507],[1177128000,6206.3507],[1177214400,6206.3507],[1177300800,6206.3507],[1177387200,6206.3507],[1177473600,6206.3507],[1177560000,6206.3507],[1177646400,6206.3507],[1177732800,6206.3507],[1177819200,6206.3507],[1177905600,6206.3507],[1177992000,6206.3507],[1178078400,6206.3507],[1178164800,6206.3507],[1178251200,6206.3507],[1178337600,6206.3507],[1178424000,6206.3507],[1178510400,6206.3507],[1178596800,6206.3507],[1178683200,6206.3507],[1178769600,6206.3507],[1178856000,6206.3507],[1178942400,6206.3507],[1179028800,6206.3507],[1179115200,6206.3507],[1179201600,6206.3507],[1179288000,6206.3507],[1179374400,6206.3507],[1179460800,6206.3507],[1179547200,6206.3507],[1179633600,6206.3507],[1179720000,6206.3507],[1179806400,6206.3507],[1179892800,6206.3507],[1179979200,6206.3507],[1180065600,6206.3507],[1180152000,6206.3507],[1180238400,6206.3507],[1180324800,6206.3507],[1180411200,6206.3507],[1180497600,6206.3507],[1180584000,6206.3507],[1180670400,6206.3507],[1180756800,6206.3507],[1180843200,6206.3507],[1180929600,6206.3507],[1181016000,6206.3507],[1181102400,6206.3507],[1181188800,6206.3507],[1181275200,6206.3507],[1181361600,6206.3507],[1181448000,6206.3507],[1181534400,6206.3507],[1181620800,6206.3507],[1181707200,6206.3507],[1181793600,6206.3507],[1181880000,6206.3507],[1181966400,6206.3507],[1182052800,6206.3507],[1182139200,6206.3507],[1182225600,6206.3507],[1182312000,6206.3507],[1182398400,6206.3507],[1182484800,6206.3507],[1182571200,6206.3507],[1182657600,6206.3507],[1182744000,6206.3507],[1182830400,6206.3507],[1182916800,6206.3507],[1183003200,6206.3507],[1183089600,6206.3507],[1183176000,6206.3507],[1183262400,6206.3507],[1183348800,6206.3507],[1183435200,6206.3507],[1183521600,6206.3507],[1183608000,6206.3507],[1183694400,6206.3507],[1183780800,6206.3507],[1183867200,6206.3507],[1183953600,6206.3507],[1184040000,6206.3507],[1184126400,6206.3507],[1184212800,6206.3507],[1184299200,6206.3507],[1184385600,6206.3507],[1184472000,6206.3507],[1184558400,6206.3507],[1184644800,6206.3507],[1184731200,6206.3507],[1184817600,6206.3507],[1184904000,6206.3507],[1184990400,6206.3507],[1185076800,6206.3507],[1185163200,6206.3507],[1185249600,6206.3507],[1185336000,6206.3507],[1185422400,6206.3507],[1185508800,6206.3507],[1185595200,6206.3507],[1185681600,6206.3507],[1185768000,6206.3507],[1185854400,6206.3507]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[1123041600,5330.6776],[1123128000,5330.6776],[1123214400,5330.6776],[1123300800,5330.6776],[1123387200,5330.6776],[1123473600,5330.6776],[1123560000,5330.6776],[1123646400,5330.6776],[1123732800,5330.6776],[1123819200,5330.6776],[1123905600,5330.6776],[1123992000,5330.6776],[1124078400,5330.6776],[1124164800,5330.6776],[1124251200,5330.6776],[1124337600,5330.6776],[1124424000,5330.6776],[1124510400,5330.6776],[1124596800,5330.6776],[1124683200,5330.6776],[1124769600,5330.6776],[1124856000,5330.6776],[1124942400,5330.6776],[1125028800,5330.6776],[1125115200,5330.6776],[1125201600,5330.6776],[1125288000,5330.6776],[1125374400,5330.6776],[1125460800,5330.6776],[1125547200,5330.6776],[1125633600,5330.6776],[1125720000,5330.6776],[1125806400,5330.6776],[1125892800,5330.6776],[1125979200,5330.6776],[1126065600,5330.6776],[1126152000,5330.6776],[1126238400,5330.6776],[1126324800,5330.6776],[1126411200,5330.6776],[1126497600,5330.6776],[1126584000,5330.6776],[1126670400,5330.6776],[1126756800,5330.6776],[1126843200,5330.6776],[1126929600,5330.6776],[1127016000,5330.6776],[1127102400,5330.6776],[1127188800,5330.6776],[1127275200,5330.6776],[1127361600,5330.6776],[1127448000,5330.6776],[1127534400,5330.6776],[1127620800,5330.6776],[1127707200,5330.6776],[1127793600,5330.6776],[1127880000,5330.6776],[1127966400,5330.6776],[1128052800,5330.6776],[1128139200,5330.6776],[1128225600,5330.6776],[1128312000,5330.6776],[1128398400,5330.6776],[1128484800,5330.6776],[1128571200,5330.6776],[1128657600,5330.6776],[1128744000,5330.6776],[1128830400,5330.6776],[1128916800,5330.6776],[1129003200,5330.6776],[1129089600,5330.6776],[1129176000,5330.6776],[1129262400,5330.6776],[1129348800,5330.6776],[1129435200,5330.6776],[1129521600,5330.6776],[1129608000,5330.6776],[1129694400,5330.6776],[1129780800,5330.6776],[1129867200,5330.6776],[1129953600,5330.6776],[1130040000,5330.6776],[1130126400,5330.6776],[1130212800,5330.6776],[1130299200,5330.6776],[1130385600,5330.6776],[1130472000,5330.6776],[1130558400,5330.6776],[1130644800,5330.6776],[1130734800,5330.6776],[1130821200,5330.6776],[1130907600,5330.6776],[1130994000,5330.6776],[1131080400,5330.6776],[1131166800,5330.6776],[1131253200,5330.6776],[1131339600,5330.6776],[1131426000,5330.6776],[1131512400,5330.6776],[1131598800,5330.6776],[1131685200,5330.6776],[1131771600,5330.6776],[1131858000,5330.6776],[1131944400,5330.6776],[1132030800,5330.6776],[1132117200,5330.6776],[1132203600,5330.6776],[1132290000,5330.6776],[1132376400,5330.6776],[1132462800,5330.6776],[1132549200,5330.6776],[1132635600,5330.6776],[1132722000,5330.6776],[1132808400,5330.6776],[1132894800,5330.6776],[1132981200,5330.6776],[1133067600,5330.6776],[1133154000,5330.6776],[1133240400,5330.6776],[1133326800,5330.6776],[1133413200,5330.6776],[1133499600,5330.6776],[1133586000,5330.6776],[1133672400,5330.6776],[1133758800,5330.6776],[1133845200,5330.6776],[1133931600,5330.6776],[1134018000,5330.6776],[1134104400,5330.6776],[1134190800,5330.6776],[1134277200,5330.6776],[1134363600,5330.6776],[1134450000,5330.6776],[1134536400,5330.6776],[1134622800,5330.6776],[1134709200,5330.6776],[1134795600,5330.6776],[1134882000,5330.6776],[1134968400,5330.6776],[1135054800,5330.6776],[1135141200,5330.6776],[1135227600,5330.6776],[1135314000,5330.6776],[1135400400,5330.6776],[1135486800,5330.6776],[1135573200,5330.6776],[1135659600,5330.6776],[1135746000,5330.6776],[1135832400,5330.6776],[1135918800,5330.6776],[1136005200,5330.6776],[1136091600,5330.6776],[1136178000,5330.6776],[1136264400,5330.6776],[1136350800,5330.6776],[1136437200,5330.6776],[1136523600,5330.6776],[1136610000,5330.6776],[1136696400,5330.6776],[1136782800,5330.6776],[1136869200,5330.6776],[1136955600,5330.6776],[1137042000,5330.6776],[1137128400,5330.6776],[1137214800,5330.6776],[1137301200,5330.6776],[1137387600,5330.6776],[1137474000,5330.6776],[1137560400,5330.6776],[1137646800,5330.6776],[1137733200,5330.6776],[1137819600,5330.6776],[1137906000,5330.6776],[1137992400,5330.6776],[1138078800,5330.6776],[1138165200,5330.6776],[1138251600,5330.6776],[1138338000,5330.6776],[1138424400,5330.6776],[1138510800,5330.6776],[1138597200,5330.6776],[1138683600,5330.6776],[1138770000,5330.6776],[1138856400,5330.6776],[1138942800,5330.6776],[1139029200,5330.6776],[1139115600,5330.6776],[1139202000,5330.6776],[1139288400,5330.6776],[1139374800,5330.6776],[1139461200,5330.6776],[1139547600,5330.6776],[1139634000,5330.6776],[1139720400,5330.6776],[1139806800,5330.6776],[1139893200,5330.6776],[1139979600,5330.6776],[1140066000,5330.6776],[1140152400,5330.6776],[1140238800,5330.6776],[1140325200,5330.6776],[1140411600,5330.6776],[1140498000,5330.6776],[1140584400,5330.6776],[1140670800,5330.6776],[1140757200,5330.6776],[1140843600,5330.6776],[1140930000,5330.6776],[1141016400,5330.6776],[1141102800,5330.6776],[1141189200,5330.6776],[1141275600,5330.6776],[1141362000,5330.6776],[1141448400,5330.6776],[1141534800,5330.6776],[1141621200,5330.6776],[1141707600,5330.6776],[1141794000,5330.6776],[1141880400,5330.6776],[1141966800,5330.6776],[1142053200,5330.6776],[1142139600,5330.6776],[1142226000,5330.6776],[1142312400,5330.6776],[1142398800,5330.6776],[1142485200,5330.6776],[1142571600,5330.6776],[1142658000,5330.6776],[1142744400,5330.6776],[1142830800,5330.6776],[1142917200,5330.6776],[1143003600,5330.6776],[1143090000,5330.6776],[1143176400,5330.6776],[1143262800,5330.6776],[1143349200,5330.6776],[1143435600,5330.6776],[1143522000,5330.6776],[1143608400,5330.6776],[1143694800,5330.6776],[1143781200,5330.6776],[1143867600,5330.6776],[1143954000,5330.6776],[1144036800,5330.6776],[1144123200,5330.6776],[1144209600,5330.6776],[1144296000,5330.6776],[1144382400,5330.6776],[1144468800,5330.6776],[1144555200,5330.6776],[1144641600,5330.6776],[1144728000,5330.6776],[1144814400,5330.6776],[1144900800,5330.6776],[1144987200,5330.6776],[1145073600,5330.6776],[1145160000,5330.6776],[1145246400,5330.6776],[1145332800,5330.6776],[1145419200,5330.6776],[1145505600,5330.6776],[1145592000,5330.6776],[1145678400,5330.6776],[1145764800,5330.6776],[1145851200,5330.6776],[1145937600,5330.6776],[1146024000,5330.6776],[1146110400,5330.6776],[1146196800,5330.6776],[1146283200,5330.6776],[1146369600,5330.6776],[1146456000,5330.6776],[1146542400,5330.6776],[1146628800,5330.6776],[1146715200,5330.6776],[1146801600,5330.6776],[1146888000,5330.6776],[1146974400,5330.6776],[1147060800,5330.6776],[1147147200,5330.6776],[1147233600,5330.6776],[1147320000,5330.6776],[1147406400,5330.6776],[1147492800,5330.6776],[1147579200,5330.6776],[1147665600,5330.6776],[1147752000,5330.6776],[1147838400,5330.6776],[1147924800,5330.6776],[1148011200,5330.6776],[1148097600,5330.6776],[1148184000,5330.6776],[1148270400,5330.6776],[1148356800,5330.6776],[1148443200,5330.6776],[1148529600,5330.6776],[1148616000,5330.6776],[1148702400,5330.6776],[1148788800,5330.6776],[1148875200,5330.6776],[1148961600,5330.6776],[1149048000,5330.6776],[1149134400,5330.6776],[1149220800,5330.6776],[1149307200,5330.6776],[1149393600,5330.6776],[1149480000,5330.6776],[1149566400,5330.6776],[1149652800,5330.6776],[1149739200,5330.6776],[1149825600,5330.6776],[1149912000,5330.6776],[1149998400,5330.6776],[1150084800,5330.6776],[1150171200,5330.6776],[1150257600,5330.6776],[1150344000,5330.6776],[1150430400,5330.6776],[1150516800,5330.6776],[1150603200,5330.6776],[1150689600,5330.6776],[1150776000,5330.6776],[1150862400,5330.6776],[1150948800,5330.6776],[1151035200,5330.6776],[1151121600,5330.6776],[1151208000,5330.6776],[1151294400,5330.6776],[1151380800,5330.6776],[1151467200,5330.6776],[1151553600,5330.6776],[1151640000,5330.6776],[1151726400,5330.6776],[1151812800,5330.6776],[1151899200,5330.6776],[1151985600,5330.6776],[1152072000,5330.6776],[1152158400,5330.6776],[1152244800,5330.6776],[1152331200,5330.6776],[1152417600,5330.6776],[1152504000,5330.6776],[1152590400,5330.6776],[1152676800,5330.6776],[1152763200,5330.6776],[1152849600,5330.6776],[1152936000,5330.6776],[1153022400,5330.6776],[1153108800,5330.6776],[1153195200,5330.6776],[1153281600,5330.6776],[1153368000,5330.6776],[1153454400,5330.6776],[1153540800,5330.6776],[1153627200,5330.6776],[1153713600,5330.6776],[1153800000,5330.6776],[1153886400,5330.6776],[1153972800,5330.6776],[1154059200,5330.6776],[1154145600,5330.6776],[1154232000,5330.6776],[1154318400,5330.6776],[1154404800,5330.6776],[1249358400,8610.6473000000005],[1249444800,8610.6473000000005],[1249531200,8610.6473000000005],[1249617600,8610.6473000000005],[1249704000,8610.6473000000005],[1249790400,8610.6473000000005],[1249876800,8610.6473000000005],[1249963200,8610.6473000000005],[1250049600,8610.6473000000005],[1250136000,8610.6473000000005],[1250222400,8610.6473000000005],[1250308800,8610.6473000000005],[1250395200,8610.6473000000005],[1250481600,8610.6473000000005],[1250568000,8610.6473000000005],[1250654400,8610.6473000000005],[1250740800,8610.6473000000005],[1250827200,8610.6473000000005],[1250913600,8610.6473000000005],[1251000000,8610.6473000000005],[1251086400,8610.6473000000005],[1251172800,8610.6473000000005],[1251259200,8610.6473000000005],[1251345600,8610.6473000000005],[1251432000,8610.6473000000005],[1251518400,8610.6473000000005],[1251604800,8610.6473000000005],[1251691200,8610.6473000000005],[1251777600,8610.6473000000005],[1251864000,8610.6473000000005],[1251950400,8610.6473000000005],[1252036800,8610.6473000000005],[1252123200,8610.6473000000005],[1252209600,8610.6473000000005],[1252296000,8610.6473000000005],[1252382400,8610.6473000000005],[1252468800,8610.6473000000005],[1252555200,8610.6473000000005],[1252641600,8610.6473000000005],[1252728000,8610.6473000000005],[1252814400,8610.6473000000005],[1252900800,8610.6473000000005],[1252987200,8610.6473000000005],[1253073600,8610.6473000000005],[1253160000,8610.6473000000005],[1253246400,8610.6473000000005],[1253332800,8610.6473000000005],[1253419200,8610.6473000000005],[1253505600,8610.6473000000005],[1253592000,8610.6473000000005],[1253678400,8610.6473000000005],[1253764800,8610.6473000000005],[1253851200,8610.6473000000005],[1253937600,8610.6473000000005],[1254024000,8610.6473000000005],[1254110400,8610.6473000000005],[1254196800,8610.6473000000005],[1254283200,8610.6473000000005],[1254369600,8610.6473000000005],[1254456000,8610.6473000000005],[1254542400,8610.6473000000005],[1254628800,8610.6473000000005],[1254715200,8610.6473000000005],[1254801600,8610.6473000000005],[1254888000,8610.6473000000005],[1254974400,8610.6473000000005],[1255060800,8610.6473000000005],[1255147200,8610.6473000000005],[1255233600,8610.6473000000005],[1255320000,8610.6473000000005],[1255406400,8610.6473000000005],[1255492800,8610.6473000000005],[1255579200,8610.6473000000005],[1255665600,8610.6473000000005],[1255752000,8610.6473000000005],[1255838400,8610.6473000000005],[1255924800,8610.6473000000005],[1256011200,8610.6473000000005],[1256097600,8610.6473000000005],[1256184000,8610.6473000000005],[1256270400,8610.6473000000005],[1256356800,8610.6473000000005],[1256443200,8610.6473000000005],[1256529600,8610.6473000000005],[1256616000,8610.6473000000005],[1256702400,8610.6473000000005],[1256788800,8610.6473000000005],[1256875200,8610.6473000000005],[1256961600,8610.6473000000005],[1257048000,8610.6473000000005],[1257138000,8610.6473000000005],[1257224400,8610.6473000000005],[1257310800,8610.6473000000005],[1257397200,8610.6473000000005],[1257483600,8610.6473000000005],[1257570000,8610.6473000000005],[1257656400,8610.6473000000005],[1257742800,8610.6473000000005],[1257829200,8610.6473000000005],[1257915600,8610.6473000000005],[1258002000,8610.6473000000005],[1258088400,8610.6473000000005],[1258174800,8610.6473000000005],[1258261200,8610.6473000000005],[1258347600,8610.6473000000005],[1258434000,8610.6473000000005],[1258520400,8610.6473000000005],[1258606800,8610.6473000000005],[1258693200,8610.6473000000005],[1258779600,8610.6473000000005],[1258866000,8610.6473000000005],[1258952400,8610.6473000000005],[1259038800,8610.6473000000005],[1259125200,8610.6473000000005],[1259211600,8610.6473000000005],[1259298000,8610.6473000000005],[1259384400,8610.6473000000005],[1259470800,8610.6473000000005],[1259557200,8610.6473000000005],[1259643600,8610.6473000000005],[1259730000,8610.6473000000005],[1259816400,8610.6473000000005],[1259902800,8610.6473000000005],[1259989200,8610.6473000000005],[1260075600,8610.6473000000005],[1260162000,8610.6473000000005],[1260248400,8610.6473000000005],[1260334800,8610.6473000000005],[1260421200,8610.6473000000005],[1260507600,8610.6473000000005],[1260594000,8610.6473000000005],[1260680400,8610.6473000000005],[1260766800,8610.6473000000005],[1260853200,8610.6473000000005],[1260939600,8610.6473000000005],[1261026000,8610.6473000000005],[1261112400,8610.6473000000005],[1261198800,8610.6473000000005],[1261285200,8610.6473000000005],[1261371600,8610.6473000000005],[1261458000,8610.6473000000005],[1261544400,8610.6473000000005],[1261630800,8610.6473000000005],[1261717200,8610.6473000000005],[1261803600,8610.6473000000005],[1261890000,8610.6473000000005],[1261976400,8610.6473000000005],[1262062800,8610.6473000000005],[1262149200,8610.6473000000005],[1262235600,8610.6473000000005],[1262322000,8610.6473000000005],[1262408400,8610.6473000000005],[1262494800,8610.6473000000005],[1262581200,8610.6473000000005],[1262667600,8610.6473000000005],[1262754000,8610.6473000000005],[1262840400,8610.6473000000005],[1262926800,8610.6473000000005],[1263013200,8610.6473000000005],[1263099600,8610.6473000000005],[1263186000,8610.6473000000005],[1263272400,8610.6473000000005],[1263358800,8610.6473000000005],[1263445200,8610.6473000000005],[1263531600,8610.6473000000005],[1263618000,8610.6473000000005],[1263704400,8610.6473000000005],[1263790800,8610.6473000000005],[1263877200,8610.6473000000005],[1263963600,8610.6473000000005],[1264050000,8610.6473000000005],[1264136400,8610.6473000000005],[1264222800,8610.6473000000005],[1264309200,8610.6473000000005],[1264395600,8610.6473000000005],[1264482000,8610.6473000000005],[1264568400,8610.6473000000005],[1264654800,8610.6473000000005],[1264741200,8610.6473000000005],[1264827600,8610.6473000000005],[1264914000,8610.6473000000005],[1265000400,8610.6473000000005],[1265086800,8610.6473000000005],[1265173200,8610.6473000000005],[1265259600,8610.6473000000005],[1265346000,8610.6473000000005],[1265432400,8610.6473000000005],[1265518800,8610.6473000000005],[1265605200,8610.6473000000005],[1265691600,8610.6473000000005],[1265778000,8610.6473000000005],[1265864400,8610.6473000000005],[1265950800,8610.6473000000005],[1266037200,8610.6473000000005],[1266123600,8610.6473000000005],[1266210000,8610.6473000000005],[1266296400,8610.6473000000005],[1266382800,8610.6473000000005],[1266469200,8610.6473000000005],[1266555600,8610.6473000000005],[1266642000,8610.6473000000005],[1266728400,8610.6473000000005],[1266814800,8610.6473000000005],[1266901200,8610.6473000000005],[1266987600,8610.6473000000005],[1267074000,8610.6473000000005],[1267160400,8610.6473000000005],[1267246800,8610.6473000000005],[1267333200,8610.6473000000005],[1267419600,8610.6473000000005],[1267506000,8610.6473000000005],[1267592400,8610.6473000000005],[1267678800,8610.6473000000005],[1267765200,8610.6473000000005],[1267851600,8610.6473000000005],[1267938000,8610.6473000000005],[1268024400,8610.6473000000005],[1268110800,8610.6473000000005],[1268197200,8610.6473000000005],[1268283600,8610.6473000000005],[1268370000,8610.6473000000005],[1268456400,8610.6473000000005],[1268542800,8610.6473000000005],[1268625600,8610.6473000000005],[1268712000,8610.6473000000005],[1268798400,8610.6473000000005],[1268884800,8610.6473000000005],[1268971200,8610.6473000000005],[1269057600,8610.6473000000005],[1269144000,8610.6473000000005],[1269230400,8610.6473000000005],[1269316800,8610.6473000000005],[1269403200,8610.6473000000005],[1269489600,8610.6473000000005],[1269576000,8610.6473000000005],[1269662400,8610.6473000000005],[1269748800,8610.6473000000005],[1269835200,8610.6473000000005],[1269921600,8610.6473000000005],[1270008000,8610.6473000000005],[1270094400,8610.6473000000005],[1270180800,8610.6473000000005],[1270267200,8610.6473000000005],[1270353600,8610.6473000000005],[1270440000,8610.6473000000005],[1270526400,8610.6473000000005],[1270612800,8610.6473000000005],[1270699200,8610.6473000000005],[1270785600,8610.6473000000005],[1270872000,8610.6473000000005],[1270958400,8610.6473000000005],[1271044800,8610.6473000000005],[1271131200,8610.6473000000005],[1271217600,8610.6473000000005],[1271304000,8610.6473000000005],[1271390400,8610.6473000000005],[1271476800,8610.6473000000005],[1271563200,8610.6473000000005],[1271649600,8610.6473000000005],[1271736000,8610.6473000000005],[1271822400,8610.6473000000005],[1271908800,8610.6473000000005],[1271995200,8610.6473000000005],[1272081600,8610.6473000000005],[1272168000,8610.6473000000005],[1272254400,8610.6473000000005],[1272340800,8610.6473000000005],[1272427200,8610.6473000000005],[1272513600,8610.6473000000005],[1272600000,8610.6473000000005],[1272686400,8610.6473000000005],[1272772800,8610.6473000000005],[1272859200,8610.6473000000005],[1272945600,8610.6473000000005],[1273032000,8610.6473000000005],[1273118400,8610.6473000000005],[1273204800,8610.6473000000005],[1273291200,8610.6473000000005],[1273377600,8610.6473000000005],[1273464000,8610.6473000000005],[1273550400,8610.6473000000005],[1273636800,8610.6473000000005],[1273723200,8610.6473000000005],[1273809600,8610.6473000000005],[1273896000,8610.6473000000005],[1273982400,8610.6473000000005],[1274068800,8610.6473000000005],[1274155200,8610.6473000000005],[1274241600,8610.6473000000005],[1274328000,8610.6473000000005],[1274414400,8610.6473000000005],[1274500800,8610.6473000000005],[1274587200,8610.6473000000005],[1274673600,8610.6473000000005],[1274760000,8610.6473000000005],[1274846400,8610.6473000000005],[1274932800,8610.6473000000005],[1275019200,8610.6473000000005],[1275105600,8610.6473000000005],[1275192000,8610.6473000000005],[1275278400,8610.6473000000005],[1275364800,8610.6473000000005],[1275451200,8610.6473000000005],[1275537600,8610.6473000000005],[1275624000,8610.6473000000005],[1275710400,8610.6473000000005],[1275796800,8610.6473000000005],[1275883200,8610.6473000000005],[1275969600,8610.6473000000005],[1276056000,8610.6473000000005],[1276142400,8610.6473000000005],[1276228800,8610.6473000000005],[1276315200,8610.6473000000005],[1276401600,8610.6473000000005],[1276488000,8610.6473000000005],[1276574400,8610.6473000000005],[1276660800,8610.6473000000005],[1276747200,8610.6473000000005],[1276833600,8610.6473000000005],[1276920000,8610.6473000000005],[1277006400,8610.6473000000005],[1277092800,8610.6473000000005],[1277179200,8610.6473000000005],[1277265600,8610.6473000000005],[1277352000,8610.6473000000005],[1277438400,8610.6473000000005],[1277524800,8610.6473000000005],[1277611200,8610.6473000000005],[1277697600,8610.6473000000005],[1277784000,8610.6473000000005],[1277870400,8610.6473000000005],[1277956800,8610.6473000000005],[1278043200,8610.6473000000005],[1278129600,8610.6473000000005],[1278216000,8610.6473000000005],[1278302400,8610.6473000000005],[1278388800,8610.6473000000005],[1278475200,8610.6473000000005],[1278561600,8610.6473000000005],[1278648000,8610.6473000000005],[1278734400,8610.6473000000005],[1278820800,8610.6473000000005],[1278907200,8610.6473000000005],[1278993600,8610.6473000000005],[1279080000,8610.6473000000005],[1279166400,8610.6473000000005],[1279252800,8610.6473000000005],[1279339200,8610.6473000000005],[1279425600,8610.6473000000005],[1279512000,8610.6473000000005],[1279598400,8610.6473000000005],[1279684800,8610.6473000000005],[1279771200,8610.6473000000005],[1279857600,8610.6473000000005],[1279944000,8610.6473000000005],[1280030400,8610.6473000000005],[1280116800,8610.6473000000005],[1280203200,8610.6473000000005],[1280289600,8610.6473000000005],[1280376000,8610.6473000000005],[1280462400,8610.6473000000005],[1280548800,8610.6473000000005],[1280635200,8610.6473000000005],[1280721600,8610.6473000000005]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"$","index":0,"seriesType":7,"values":[[996724800,2627.4000000000001],[996811200,2627.4000000000001],[996897600,2627.4000000000001],[996984000,2627.4000000000001],[997070400,2627.4000000000001],[997156800,2627.4000000000001],[997243200,2627.4000000000001],[997329600,2627.4000000000001],[997416000,2627.4000000000001],[997502400,2627.4000000000001],[997588800,2627.4000000000001],[997675200,2627.4000000000001],[997761600,2627.4000000000001],[997848000,2627.4000000000001],[997934400,2627.4000000000001],[998020800,2627.4000000000001],[998107200,2627.4000000000001],[998193600,2627.4000000000001],[998280000,2627.4000000000001],[998366400,2627.4000000000001],[998452800,2627.4000000000001],[998539200,2627.4000000000001],[998625600,2627.4000000000001],[998712000,2627.4000000000001],[998798400,2627.4000000000001],[998884800,2627.4000000000001],[998971200,2627.4000000000001],[999057600,2627.4000000000001],[999144000,2627.4000000000001],[999230400,2627.4000000000001],[999316800,2627.4000000000001],[999403200,2627.4000000000001],[999489600,2627.4000000000001],[999576000,2627.4000000000001],[999662400,2627.4000000000001],[999748800,2627.4000000000001],[999835200,2627.4000000000001],[999921600,2627.4000000000001],[1000008000,2627.4000000000001],[1000094400,2627.4000000000001],[1000180800,2627.4000000000001],[1000267200,2627.4000000000001],[1000353600,2627.4000000000001],[1000440000,2627.4000000000001],[1000526400,2627.4000000000001],[1000612800,2627.4000000000001],[1000699200,2627.4000000000001],[1000785600,2627.4000000000001],[1000872000,2627.4000000000001],[1000958400,2627.4000000000001],[1001044800,2627.4000000000001],[1001131200,2627.4000000000001],[1001217600,2627.4000000000001],[1001304000,2627.4000000000001],[1001390400,2627.4000000000001],[1001476800,2627.4000000000001],[1001563200,2627.4000000000001],[1001649600,2627.4000000000001],[1001736000,2627.4000000000001],[1001822400,2627.4000000000001],[1001908800,2627.4000000000001],[1001995200,2627.4000000000001],[1002081600,2627.4000000000001],[1002168000,2627.4000000000001],[1002254400,2627.4000000000001],[1002340800,2627.4000000000001],[1002427200,2627.4000000000001],[1002513600,2627.4000000000001],[1002600000,2627.4000000000001],[1002686400,2627.4000000000001],[1002772800,2627.4000000000001],[1002859200,2627.4000000000001],[1002945600,2627.4000000000001],[1003032000,2627.4000000000001],[1003118400,2627.4000000000001],[1003204800,2627.4000000000001],[1003291200,2627.4000000000001],[1003377600,2627.4000000000001],[1003464000,2627.4000000000001],[1003550400,2627.4000000000001],[1003636800,2627.4000000000001],[1003723200,2627.4000000000001],[1003809600,2627.4000000000001],[1003896000,2627.4000000000001],[1003982400,2627.4000000000001],[1004068800,2627.4000000000001],[1004155200,2627.4000000000001],[1004241600,2627.4000000000001],[1004331600,2627.4000000000001],[1004418000,2627.4000000000001],[1004504400,2627.4000000000001],[1004590800,2627.4000000000001],[1004677200,2627.4000000000001],[1004763600,2627.4000000000001],[1004850000,2627.4000000000001],[1004936400,2627.4000000000001],[1005022800,2627.4000000000001],[1005109200,2627.4000000000001],[1005195600,2627.4000000000001],[1005282000,2627.4000000000001],[1005368400,2627.4000000000001],[1005454800,2627.4000000000001],[1005541200,2627.4000000000001],[1005627600,2627.4000000000001],[1005714000,2627.4000000000001],[1005800400,2627.4000000000001],[1005886800,2627.4000000000001],[1005973200,2627.4000000000001],[1006059600,2627.4000000000001],[1006146000,2627.4000000000001],[1006232400,2627.4000000000001],[1006318800,2627.4000000000001],[1006405200,2627.4000000000001],[1006491600,2627.4000000000001],[1006578000,2627.4000000000001],[1006664400,2627.4000000000001],[1006750800,2627.4000000000001],[1006837200,2627.4000000000001],[1006923600,2627.4000000000001],[1007010000,2627.4000000000001],[1007096400,2627.4000000000001],[1007182800,2627.4000000000001],[1007269200,2627.4000000000001],[1007355600,2627.4000000000001],[1007442000,2627.4000000000001],[1007528400,2627.4000000000001],[1007614800,2627.4000000000001],[1007701200,2627.4000000000001],[1007787600,2627.4000000000001],[1007874000,2627.4000000000001],[1007960400,2627.4000000000001],[1008046800,2627.4000000000001],[1008133200,2627.4000000000001],[1008219600,2627.4000000000001],[1008306000,2627.4000000000001],[1008392400,2627.4000000000001],[1008478800,2627.4000000000001],[1008565200,2627.4000000000001],[1008651600,2627.4000000000001],[1008738000,2627.4000000000001],[1008824400,2627.4000000000001],[1008910800,2627.4000000000001],[1008997200,2627.4000000000001],[1009083600,2627.4000000000001],[1009170000,2627.4000000000001],[1009256400,2627.4000000000001],[1009342800,2627.4000000000001],[1009429200,2627.4000000000001],[1009515600,2627.4000000000001],[1009602000,2627.4000000000001],[1009688400,2627.4000000000001],[1009774800,2627.4000000000001],[1009861200,2627.4000000000001],[1009947600,2627.4000000000001],[1010034000,2627.4000000000001],[1010120400,2627.4000000000001],[1010206800,2627.4000000000001],[1010293200,2627.4000000000001],[1010379600,2627.4000000000001],[1010466000,2627.4000000000001],[1010552400,2627.4000000000001],[1010638800,2627.4000000000001],[1010725200,2627.4000000000001],[1010811600,2627.4000000000001],[1010898000,2627.4000000000001],[1010984400,2627.4000000000001],[1011070800,2627.4000000000001],[1011157200,2627.4000000000001],[1011243600,2627.4000000000001],[1011330000,2627.4000000000001],[1011416400,2627.4000000000001],[1011502800,2627.4000000000001],[1011589200,2627.4000000000001],[1011675600,2627.4000000000001],[1011762000,2627.4000000000001],[1011848400,2627.4000000000001],[1011934800,2627.4000000000001],[1012021200,2627.4000000000001],[1012107600,2627.4000000000001],[1012194000,2627.4000000000001],[1012280400,2627.4000000000001],[1012366800,2627.4000000000001],[1012453200,2627.4000000000001],[1012539600,2627.4000000000001],[1012626000,2627.4000000000001],[1012712400,2627.4000000000001],[1012798800,2627.4000000000001],[1012885200,2627.4000000000001],[1012971600,2627.4000000000001],[1013058000,2627.4000000000001],[1013144400,2627.4000000000001],[1013230800,2627.4000000000001],[1013317200,2627.4000000000001],[1013403600,2627.4000000000001],[1013490000,2627.4000000000001],[1013576400,2627.4000000000001],[1013662800,2627.4000000000001],[1013749200,2627.4000000000001],[1013835600,2627.4000000000001],[1013922000,2627.4000000000001],[1014008400,2627.4000000000001],[1014094800,2627.4000000000001],[1014181200,2627.4000000000001],[1014267600,2627.4000000000001],[1014354000,2627.4000000000001],[1014440400,2627.4000000000001],[1014526800,2627.4000000000001],[1014613200,2627.4000000000001],[1014699600,2627.4000000000001],[1014786000,2627.4000000000001],[1014872400,2627.4000000000001],[1014958800,2627.4000000000001],[1015045200,2627.4000000000001],[1015131600,2627.4000000000001],[1015218000,2627.4000000000001],[1015304400,2627.4000000000001],[1015390800,2627.4000000000001],[1015477200,2627.4000000000001],[1015563600,2627.4000000000001],[1015650000,2627.4000000000001],[1015736400,2627.4000000000001],[1015822800,2627.4000000000001],[1015909200,2627.4000000000001],[1015995600,2627.4000000000001],[1016082000,2627.4000000000001],[1016168400,2627.4000000000001],[1016254800,2627.4000000000001],[1016341200,2627.4000000000001],[1016427600,2627.4000000000001],[1016514000,2627.4000000000001],[1016600400,2627.4000000000001],[1016686800,2627.4000000000001],[1016773200,2627.4000000000001],[1016859600,2627.4000000000001],[1016946000,2627.4000000000001],[1017032400,2627.4000000000001],[1017118800,2627.4000000000001],[1017205200,2627.4000000000001],[1017291600,2627.4000000000001],[1017378000,2627.4000000000001],[1017464400,2627.4000000000001],[1017550800,2627.4000000000001],[1017637200,2627.4000000000001],[1017723600,2627.4000000000001],[1017810000,2627.4000000000001],[1017896400,2627.4000000000001],[1017982800,2627.4000000000001],[1018069200,2627.4000000000001],[1018155600,2627.4000000000001],[1018238400,2627.4000000000001],[1018324800,2627.4000000000001],[1018411200,2627.4000000000001],[1018497600,2627.4000000000001],[1018584000,2627.4000000000001],[1018670400,2627.4000000000001],[1018756800,2627.4000000000001],[1018843200,2627.4000000000001],[1018929600,2627.4000000000001],[1019016000,2627.4000000000001],[1019102400,2627.4000000000001],[1019188800,2627.4000000000001],[1019275200,2627.4000000000001],[1019361600,2627.4000000000001],[1019448000,2627.4000000000001],[1019534400,2627.4000000000001],[1019620800,2627.4000000000001],[1019707200,2627.4000000000001],[1019793600,2627.4000000000001],[1019880000,2627.4000000000001],[1019966400,2627.4000000000001],[1020052800,2627.4000000000001],[1020139200,2627.4000000000001],[1020225600,2627.4000000000001],[1020312000,2627.4000000000001],[1020398400,2627.4000000000001],[1020484800,2627.4000000000001],[1020571200,2627.4000000000001],[1020657600,2627.4000000000001],[1020744000,2627.4000000000001],[1020830400,2627.4000000000001],[1020916800,2627.4000000000001],[1021003200,2627.4000000000001],[1021089600,2627.4000000000001],[1021176000,2627.4000000000001],[1021262400,2627.4000000000001],[1021348800,2627.4000000000001],[1021435200,2627.4000000000001],[1021521600,2627.4000000000001],[1021608000,2627.4000000000001],[1021694400,2627.4000000000001],[1021780800,2627.4000000000001],[1021867200,2627.4000000000001],[1021953600,2627.4000000000001],[1022040000,2627.4000000000001],[1022126400,2627.4000000000001],[1022212800,2627.4000000000001],[1022299200,2627.4000000000001],[1022385600,2627.4000000000001],[1022472000,2627.4000000000001],[1022558400,2627.4000000000001],[1022644800,2627.4000000000001],[1022731200,2627.4000000000001],[1022817600,2627.4000000000001],[1022904000,2627.4000000000001],[1022990400,2627.4000000000001],[1023076800,2627.4000000000001],[1023163200,2627.4000000000001],[1023249600,2627.4000000000001],[1023336000,2627.4000000000001],[1023422400,2627.4000000000001],[1023508800,2627.4000000000001],[1023595200,2627.4000000000001],[1023681600,2627.4000000000001],[1023768000,2627.4000000000001],[1023854400,2627.4000000000001],[1023940800,2627.4000000000001],[1024027200,2627.4000000000001],[1024113600,2627.4000000000001],[1024200000,2627.4000000000001],[1024286400,2627.4000000000001],[1024372800,2627.4000000000001],[1024459200,2627.4000000000001],[1024545600,2627.4000000000001],[1024632000,2627.4000000000001],[1024718400,2627.4000000000001],[1024804800,2627.4000000000001],[1024891200,2627.4000000000001],[1024977600,2627.4000000000001],[1025064000,2627.4000000000001],[1025150400,2627.4000000000001],[1025236800,2627.4000000000001],[1025323200,2627.4000000000001],[1025409600,2627.4000000000001],[1025496000,2627.4000000000001],[1025582400,2627.4000000000001],[1025668800,2627.4000000000001],[1025755200,2627.4000000000001],[1025841600,2627.4000000000001],[1025928000,2627.4000000000001],[1026014400,2627.4000000000001],[1026100800,2627.4000000000001],[1026187200,2627.4000000000001],[1026273600,2627.4000000000001],[1026360000,2627.4000000000001],[1026446400,2627.4000000000001],[1026532800,2627.4000000000001],[1026619200,2627.4000000000001],[1026705600,2627.4000000000001],[1026792000,2627.4000000000001],[1026878400,2627.4000000000001],[1026964800,2627.4000000000001],[1027051200,2627.4000000000001],[1027137600,2627.4000000000001],[1027224000,2627.4000000000001],[1027310400,2627.4000000000001],[1027396800,2627.4000000000001],[1027483200,2627.4000000000001],[1027569600,2627.4000000000001],[1027656000,2627.4000000000001],[1027742400,2627.4000000000001],[1027828800,2627.4000000000001],[1027915200,2627.4000000000001],[1028001600,2627.4000000000001],[1028088000,2627.4000000000001],[1028174400,2627.4000000000001],[1028260800,3157.7975000000001],[1028347200,3157.7975000000001],[1028433600,3157.7975000000001],[1028520000,3157.7975000000001],[1028606400,3157.7975000000001],[1028692800,3157.7975000000001],[1028779200,3157.7975000000001],[1028865600,3157.7975000000001],[1028952000,3157.7975000000001],[1029038400,3157.7975000000001],[1029124800,3157.7975000000001],[1029211200,3157.7975000000001],[1029297600,3157.7975000000001],[1029384000,3157.7975000000001],[1029470400,3157.7975000000001],[1029556800,3157.7975000000001],[1029643200,3157.7975000000001],[1029729600,3157.7975000000001],[1029816000,3157.7975000000001],[1029902400,3157.7975000000001],[1029988800,3157.7975000000001],[1030075200,3157.7975000000001],[1030161600,3157.7975000000001],[1030248000,3157.7975000000001],[1030334400,3157.7975000000001],[1030420800,3157.7975000000001],[1030507200,3157.7975000000001],[1030593600,3157.7975000000001],[1030680000,3157.7975000000001],[1030766400,3157.7975000000001],[1030852800,3157.7975000000001],[1030939200,3157.7975000000001],[1031025600,3157.7975000000001],[1031112000,3157.7975000000001],[1031198400,3157.7975000000001],[1031284800,3157.7975000000001],[1031371200,3157.7975000000001],[1031457600,3157.7975000000001],[1031544000,3157.7975000000001],[1031630400,3157.7975000000001],[1031716800,3157.7975000000001],[1031803200,3157.7975000000001],[1031889600,3157.7975000000001],[1031976000,3157.7975000000001],[1032062400,3157.7975000000001],[1032148800,3157.7975000000001],[1032235200,3157.7975000000001],[1032321600,3157.7975000000001],[1032408000,3157.7975000000001],[1032494400,3157.7975000000001],[1032580800,3157.7975000000001],[1032667200,3157.7975000000001],[1032753600,3157.7975000000001],[1032840000,3157.7975000000001],[1032926400,3157.7975000000001],[1033012800,3157.7975000000001],[1033099200,3157.7975000000001],[1033185600,3157.7975000000001],[1033272000,3157.7975000000001],[1033358400,3157.7975000000001],[1033444800,3157.7975000000001],[1033531200,3157.7975000000001],[1033617600,3157.7975000000001],[1033704000,3157.7975000000001],[1033790400,3157.7975000000001],[1033876800,3157.7975000000001],[1033963200,3157.7975000000001],[1034049600,3157.7975000000001],[1034136000,3157.7975000000001],[1034222400,3157.7975000000001],[1034308800,3157.7975000000001],[1034395200,3157.7975000000001],[1034481600,3157.7975000000001],[1034568000,3157.7975000000001],[1034654400,3157.7975000000001],[1034740800,3157.7975000000001],[1034827200,3157.7975000000001],[1034913600,3157.7975000000001],[1035000000,3157.7975000000001],[1035086400,3157.7975000000001],[1035172800,3157.7975000000001],[1035259200,3157.7975000000001],[1035345600,3157.7975000000001],[1035432000,3157.7975000000001],[1035518400,3157.7975000000001],[1035604800,3157.7975000000001],[1035691200,3157.7975000000001],[1035781200,3157.7975000000001],[1035867600,3157.7975000000001],[1035954000,3157.7975000000001],[1036040400,3157.7975000000001],[1036126800,3157.7975000000001],[1036213200,3157.7975000000001],[1036299600,3157.7975000000001],[1036386000,3157.7975000000001],[1036472400,3157.7975000000001],[1036558800,3157.7975000000001],[1036645200,3157.7975000000001],[1036731600,3157.7975000000001],[1036818000,3157.7975000000001],[1036904400,3157.7975000000001],[1036990800,3157.7975000000001],[1037077200,3157.7975000000001],[1037163600,3157.7975000000001],[1037250000,3157.7975000000001],[1037336400,3157.7975000000001],[1037422800,3157.7975000000001],[1037509200,3157.7975000000001],[1037595600,3157.7975000000001],[1037682000,3157.7975000000001],[1037768400,3157.7975000000001],[1037854800,3157.7975000000001],[1037941200,3157.7975000000001],[1038027600,3157.7975000000001],[1038114000,3157.7975000000001],[1038200400,3157.7975000000001],[1038286800,3157.7975000000001],[1038373200,3157.7975000000001],[1038459600,3157.7975000000001],[1038546000,3157.7975000000001],[1038632400,3157.7975000000001],[1038718800,3157.7975000000001],[1038805200,3157.7975000000001],[1038891600,3157.7975000000001],[1038978000,3157.7975000000001],[1039064400,3157.7975000000001],[1039150800,3157.7975000000001],[1039237200,3157.7975000000001],[1039323600,3157.7975000000001],[1039410000,3157.7975000000001],[1039496400,3157.7975000000001],[1039582800,3157.7975000000001],[1039669200,3157.7975000000001],[1039755600,3157.7975000000001],[1039842000,3157.7975000000001],[1039928400,3157.7975000000001],[1040014800,3157.7975000000001],[1040101200,3157.7975000000001],[1040187600,3157.7975000000001],[1040274000,3157.7975000000001],[1040360400,3157.7975000000001],[1040446800,3157.7975000000001],[1040533200,3157.7975000000001],[1040619600,3157.7975000000001],[1040706000,3157.7975000000001],[1040792400,3157.7975000000001],[1040878800,3157.7975000000001],[1040965200,3157.7975000000001],[1041051600,3157.7975000000001],[1041138000,3157.7975000000001],[1041224400,3157.7975000000001],[1041310800,3157.7975000000001],[1041397200,3157.7975000000001],[1041483600,3157.7975000000001],[1041570000,3157.7975000000001],[1041656400,3157.7975000000001],[1041742800,3157.7975000000001],[1041829200,3157.7975000000001],[1041915600,3157.7975000000001],[1042002000,3157.7975000000001],[1042088400,3157.7975000000001],[1042174800,3157.7975000000001],[1042261200,3157.7975000000001],[1042347600,3157.7975000000001],[1042434000,3157.7975000000001],[1042520400,3157.7975000000001],[1042606800,3157.7975000000001],[1042693200,3157.7975000000001],[1042779600,3157.7975000000001],[1042866000,3157.7975000000001],[1042952400,3157.7975000000001],[1043038800,3157.7975000000001],[1043125200,3157.7975000000001],[1043211600,3157.7975000000001],[1043298000,3157.7975000000001],[1043384400,3157.7975000000001],[1043470800,3157.7975000000001],[1043557200,3157.7975000000001],[1043643600,3157.7975000000001],[1043730000,3157.7975000000001],[1043816400,3157.7975000000001],[1043902800,3157.7975000000001],[1043989200,3157.7975000000001],[1044075600,3157.7975000000001],[1044162000,3157.7975000000001],[1044248400,3157.7975000000001],[1044334800,3157.7975000000001],[1044421200,3157.7975000000001],[1044507600,3157.7975000000001],[1044594000,3157.7975000000001],[1044680400,3157.7975000000001],[1044766800,3157.7975000000001],[1044853200,3157.7975000000001],[1044939600,3157.7975000000001],[1045026000,3157.7975000000001],[1045112400,3157.7975000000001],[1045198800,3157.7975000000001],[1045285200,3157.7975000000001],[1045371600,3157.7975000000001],[1045458000,3157.7975000000001],[1045544400,3157.7975000000001],[1045630800,3157.7975000000001],[1045717200,3157.7975000000001],[1045803600,3157.7975000000001],[1045890000,3157.7975000000001],[1045976400,3157.7975000000001],[1046062800,3157.7975000000001],[1046149200,3157.7975000000001],[1046235600,3157.7975000000001],[1046322000,3157.7975000000001],[1046408400,3157.7975000000001],[1046494800,3157.7975000000001],[1046581200,3157.7975000000001],[1046667600,3157.7975000000001],[1046754000,3157.7975000000001],[1046840400,3157.7975000000001],[1046926800,3157.7975000000001],[1047013200,3157.7975000000001],[1047099600,3157.7975000000001],[1047186000,3157.7975000000001],[1047272400,3157.7975000000001],[1047358800,3157.7975000000001],[1047445200,3157.7975000000001],[1047531600,3157.7975000000001],[1047618000,3157.7975000000001],[1047704400,3157.7975000000001],[1047790800,3157.7975000000001],[1047877200,3157.7975000000001],[1047963600,3157.7975000000001],[1048050000,3157.7975000000001],[1048136400,3157.7975000000001],[1048222800,3157.7975000000001],[1048309200,3157.7975000000001],[1048395600,3157.7975000000001],[1048482000,3157.7975000000001],[1048568400,3157.7975000000001],[1048654800,3157.7975000000001],[1048741200,3157.7975000000001],[1048827600,3157.7975000000001],[1048914000,3157.7975000000001],[1049000400,3157.7975000000001],[1049086800,3157.7975000000001],[1049173200,3157.7975000000001],[1049259600,3157.7975000000001],[1049346000,3157.7975000000001],[1049432400,3157.7975000000001],[1049518800,3157.7975000000001],[1049605200,3157.7975000000001],[1049688000,3157.7975000000001],[1049774400,3157.7975000000001],[1049860800,3157.7975000000001],[1049947200,3157.7975000000001],[1050033600,3157.7975000000001],[1050120000,3157.7975000000001],[1050206400,3157.7975000000001],[1050292800,3157.7975000000001],[1050379200,3157.7975000000001],[1050465600,3157.7975000000001],[1050552000,3157.7975000000001],[1050638400,3157.7975000000001],[1050724800,3157.7975000000001],[1050811200,3157.7975000000001],[1050897600,3157.7975000000001],[1050984000,3157.7975000000001],[1051070400,3157.7975000000001],[1051156800,3157.7975000000001],[1051243200,3157.7975000000001],[1051329600,3157.7975000000001],[1051416000,3157.7975000000001],[1051502400,3157.7975000000001],[1051588800,3157.7975000000001],[1051675200,3157.7975000000001],[1051761600,3157.7975000000001],[1051848000,3157.7975000000001],[1051934400,3157.7975000000001],[1052020800,3157.7975000000001],[1052107200,3157.7975000000001],[1052193600,3157.7975000000001],[1052280000,3157.7975000000001],[1052366400,3157.7975000000001],[1052452800,3157.7975000000001],[1052539200,3157.7975000000001],[1052625600,3157.7975000000001],[1052712000,3157.7975000000001],[1052798400,3157.7975000000001],[1052884800,3157.7975000000001],[1052971200,3157.7975000000001],[1053057600,3157.7975000000001],[1053144000,3157.7975000000001],[1053230400,3157.7975000000001],[1053316800,3157.7975000000001],[1053403200,3157.7975000000001],[1053489600,3157.7975000000001],[1053576000,3157.7975000000001],[1053662400,3157.7975000000001],[1053748800,3157.7975000000001],[1053835200,3157.7975000000001],[1053921600,3157.7975000000001],[1054008000,3157.7975000000001],[1054094400,3157.7975000000001],[1054180800,3157.7975000000001],[1054267200,3157.7975000000001],[1054353600,3157.7975000000001],[1054440000,3157.7975000000001],[1054526400,3157.7975000000001],[1054612800,3157.7975000000001],[1054699200,3157.7975000000001],[1054785600,3157.7975000000001],[1054872000,3157.7975000000001],[1054958400,3157.7975000000001],[1055044800,3157.7975000000001],[1055131200,3157.7975000000001],[1055217600,3157.7975000000001],[1055304000,3157.7975000000001],[1055390400,3157.7975000000001],[1055476800,3157.7975000000001],[1055563200,3157.7975000000001],[1055649600,3157.7975000000001],[1055736000,3157.7975000000001],[1055822400,3157.7975000000001],[1055908800,3157.7975000000001],[1055995200,3157.7975000000001],[1056081600,3157.7975000000001],[1056168000,3157.7975000000001],[1056254400,3157.7975000000001],[1056340800,3157.7975000000001],[1056427200,3157.7975000000001],[1056513600,3157.7975000000001],[1056600000,3157.7975000000001],[1056686400,3157.7975000000001],[1056772800,3157.7975000000001],[1056859200,3157.7975000000001],[1056945600,3157.7975000000001],[1057032000,3157.7975000000001],[1057118400,3157.7975000000001],[1057204800,3157.7975000000001],[1057291200,3157.7975000000001],[1057377600,3157.7975000000001],[1057464000,3157.7975000000001],[1057550400,3157.7975000000001],[1057636800,3157.7975000000001],[1057723200,3157.7975000000001],[1057809600,3157.7975000000001],[1057896000,3157.7975000000001],[1057982400,3157.7975000000001],[1058068800,3157.7975000000001],[1058155200,3157.7975000000001],[1058241600,3157.7975000000001],[1058328000,3157.7975000000001],[1058414400,3157.7975000000001],[1058500800,3157.7975000000001],[1058587200,3157.7975000000001],[1058673600,3157.7975000000001],[1058760000,3157.7975000000001],[1058846400,3157.7975000000001],[1058932800,3157.7975000000001],[1059019200,3157.7975000000001],[1059105600,3157.7975000000001],[1059192000,3157.7975000000001],[1059278400,3157.7975000000001],[1059364800,3157.7975000000001],[1059451200,3157.7975000000001],[1059537600,3157.7975000000001],[1059624000,3157.7975000000001]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2761.3892999999998],[996811200,2761.3892999999998],[996897600,2761.3892999999998],[996984000,2761.3892999999998],[997070400,2761.3892999999998],[997156800,2761.3892999999998],[997243200,2761.3892999999998],[997329600,2761.3892999999998],[997416000,2761.3892999999998],[997502400,2761.3892999999998],[997588800,2761.3892999999998],[997675200,2761.3892999999998],[997761600,2761.3892999999998],[997848000,2761.3892999999998],[997934400,2761.3892999999998],[998020800,2761.3892999999998],[998107200,2761.3892999999998],[998193600,2761.3892999999998],[998280000,2761.3892999999998],[998366400,2761.3892999999998],[998452800,2761.3892999999998],[998539200,2761.3892999999998],[998625600,2761.3892999999998],[998712000,2761.3892999999998],[998798400,2761.3892999999998],[998884800,2761.3892999999998],[998971200,2761.3892999999998],[999057600,2761.3892999999998],[999144000,2761.3892999999998],[999230400,2761.3892999999998],[999316800,2761.3892999999998],[999403200,2761.3892999999998],[999489600,2761.3892999999998],[999576000,2761.3892999999998],[999662400,2761.3892999999998],[999748800,2761.3892999999998],[999835200,2761.3892999999998],[999921600,2761.3892999999998],[1000008000,2761.3892999999998],[1000094400,2761.3892999999998],[1000180800,2761.3892999999998],[1000267200,2761.3892999999998],[1000353600,2761.3892999999998],[1000440000,2761.3892999999998],[1000526400,2761.3892999999998],[1000612800,2761.3892999999998],[1000699200,2761.3892999999998],[1000785600,2761.3892999999998],[1000872000,2761.3892999999998],[1000958400,2761.3892999999998],[1001044800,2761.3892999999998],[1001131200,2761.3892999999998],[1001217600,2761.3892999999998],[1001304000,2761.3892999999998],[1001390400,2761.3892999999998],[1001476800,2761.3892999999998],[1001563200,2761.3892999999998],[1001649600,2761.3892999999998],[1001736000,2761.3892999999998],[1001822400,2761.3892999999998],[1001908800,2761.3892999999998],[1001995200,2761.3892999999998],[1002081600,2761.3892999999998],[1002168000,2761.3892999999998],[1002254400,2761.3892999999998],[1002340800,2761.3892999999998],[1002427200,2761.3892999999998],[1002513600,2761.3892999999998],[1002600000,2761.3892999999998],[1002686400,2761.3892999999998],[1002772800,2761.3892999999998],[1002859200,2761.3892999999998],[1002945600,2761.3892999999998],[1003032000,2761.3892999999998],[1003118400,2761.3892999999998],[1003204800,2761.3892999999998],[1003291200,2761.3892999999998],[1003377600,2761.3892999999998],[1003464000,2761.3892999999998],[1003550400,2761.3892999999998],[1003636800,2761.3892999999998],[1003723200,2761.3892999999998],[1003809600,2761.3892999999998],[1003896000,2761.3892999999998],[1003982400,2761.3892999999998],[1004068800,2761.3892999999998],[1004155200,2761.3892999999998],[1004241600,2761.3892999999998],[1004331600,2761.3892999999998],[1004418000,2761.3892999999998],[1004504400,2761.3892999999998],[1004590800,2761.3892999999998],[1004677200,2761.3892999999998],[1004763600,2761.3892999999998],[1004850000,2761.3892999999998],[1004936400,2761.3892999999998],[1005022800,2761.3892999999998],[1005109200,2761.3892999999998],[1005195600,2761.3892999999998],[1005282000,2761.3892999999998],[1005368400,2761.3892999999998],[1005454800,2761.3892999999998],[1005541200,2761.3892999999998],[1005627600,2761.3892999999998],[1005714000,2761.3892999999998],[1005800400,2761.3892999999998],[1005886800,2761.3892999999998],[1005973200,2761.3892999999998],[1006059600,2761.3892999999998],[1006146000,2761.3892999999998],[1006232400,2761.3892999999998],[1006318800,2761.3892999999998],[1006405200,2761.3892999999998],[1006491600,2761.3892999999998],[1006578000,2761.3892999999998],[1006664400,2761.3892999999998],[1006750800,2761.3892999999998],[1006837200,2761.3892999999998],[1006923600,2761.3892999999998],[1007010000,2761.3892999999998],[1007096400,2761.3892999999998],[1007182800,2761.3892999999998],[1007269200,2761.3892999999998],[1007355600,2761.3892999999998],[1007442000,2761.3892999999998],[1007528400,2761.3892999999998],[1007614800,2761.3892999999998],[1007701200,2761.3892999999998],[1007787600,2761.3892999999998],[1007874000,2761.3892999999998],[1007960400,2761.3892999999998],[1008046800,2761.3892999999998],[1008133200,2761.3892999999998],[1008219600,2761.3892999999998],[1008306000,2761.3892999999998],[1008392400,2761.3892999999998],[1008478800,2761.3892999999998],[1008565200,2761.3892999999998],[1008651600,2761.3892999999998],[1008738000,2761.3892999999998],[1008824400,2761.3892999999998],[1008910800,2761.3892999999998],[1008997200,2761.3892999999998],[1009083600,2761.3892999999998],[1009170000,2761.3892999999998],[1009256400,2761.3892999999998],[1009342800,2761.3892999999998],[1009429200,2761.3892999999998],[1009515600,2761.3892999999998],[1009602000,2761.3892999999998],[1009688400,2761.3892999999998],[1009774800,2761.3892999999998],[1009861200,2761.3892999999998],[1009947600,2761.3892999999998],[1010034000,2761.3892999999998],[1010120400,2761.3892999999998],[1010206800,2761.3892999999998],[1010293200,2761.3892999999998],[1010379600,2761.3892999999998],[1010466000,2761.3892999999998],[1010552400,2761.3892999999998],[1010638800,2761.3892999999998],[1010725200,2761.3892999999998],[1010811600,2761.3892999999998],[1010898000,2761.3892999999998],[1010984400,2761.3892999999998],[1011070800,2761.3892999999998],[1011157200,2761.3892999999998],[1011243600,2761.3892999999998],[1011330000,2761.3892999999998],[1011416400,2761.3892999999998],[1011502800,2761.3892999999998],[1011589200,2761.3892999999998],[1011675600,2761.3892999999998],[1011762000,2761.3892999999998],[1011848400,2761.3892999999998],[1011934800,2761.3892999999998],[1012021200,2761.3892999999998],[1012107600,2761.3892999999998],[1012194000,2761.3892999999998],[1012280400,2761.3892999999998],[1012366800,2761.3892999999998],[1012453200,2761.3892999999998],[1012539600,2761.3892999999998],[1012626000,2761.3892999999998],[1012712400,2761.3892999999998],[1012798800,2761.3892999999998],[1012885200,2761.3892999999998],[1012971600,2761.3892999999998],[1013058000,2761.3892999999998],[1013144400,2761.3892999999998],[1013230800,2761.3892999999998],[1013317200,2761.3892999999998],[1013403600,2761.3892999999998],[1013490000,2761.3892999999998],[1013576400,2761.3892999999998],[1013662800,2761.3892999999998],[1013749200,2761.3892999999998],[1013835600,2761.3892999999998],[1013922000,2761.3892999999998],[1014008400,2761.3892999999998],[1014094800,2761.3892999999998],[1014181200,2761.3892999999998],[1014267600,2761.3892999999998],[1014354000,2761.3892999999998],[1014440400,2761.3892999999998],[1014526800,2761.3892999999998],[1014613200,2761.3892999999998],[1014699600,2761.3892999999998],[1014786000,2761.3892999999998],[1014872400,2761.3892999999998],[1014958800,2761.3892999999998],[1015045200,2761.3892999999998],[1015131600,2761.3892999999998],[1015218000,2761.3892999999998],[1015304400,2761.3892999999998],[1015390800,2761.3892999999998],[1015477200,2761.3892999999998],[1015563600,2761.3892999999998],[1015650000,2761.3892999999998],[1015736400,2761.3892999999998],[1015822800,2761.3892999999998],[1015909200,2761.3892999999998],[1015995600,2761.3892999999998],[1016082000,2761.3892999999998],[1016168400,2761.3892999999998],[1016254800,2761.3892999999998],[1016341200,2761.3892999999998],[1016427600,2761.3892999999998],[1016514000,2761.3892999999998],[1016600400,2761.3892999999998],[1016686800,2761.3892999999998],[1016773200,2761.3892999999998],[1016859600,2761.3892999999998],[1016946000,2761.3892999999998],[1017032400,2761.3892999999998],[1017118800,2761.3892999999998],[1017205200,2761.3892999999998],[1017291600,2761.3892999999998],[1017378000,2761.3892999999998],[1017464400,2761.3892999999998],[1017550800,2761.3892999999998],[1017637200,2761.3892999999998],[1017723600,2761.3892999999998],[1017810000,2761.3892999999998],[1017896400,2761.3892999999998],[1017982800,2761.3892999999998],[1018069200,2761.3892999999998],[1018155600,2761.3892999999998],[1018238400,2761.3892999999998],[1018324800,2761.3892999999998],[1018411200,2761.3892999999998],[1018497600,2761.3892999999998],[1018584000,2761.3892999999998],[1018670400,2761.3892999999998],[1018756800,2761.3892999999998],[1018843200,2761.3892999999998],[1018929600,2761.3892999999998],[1019016000,2761.3892999999998],[1019102400,2761.3892999999998],[1019188800,2761.3892999999998],[1019275200,2761.3892999999998],[1019361600,2761.3892999999998],[1019448000,2761.3892999999998],[1019534400,2761.3892999999998],[1019620800,2761.3892999999998],[1019707200,2761.3892999999998],[1019793600,2761.3892999999998],[1019880000,2761.3892999999998],[1019966400,2761.3892999999998],[1020052800,2761.3892999999998],[1020139200,2761.3892999999998],[1020225600,2761.3892999999998],[1020312000,2761.3892999999998],[1020398400,2761.3892999999998],[1020484800,2761.3892999999998],[1020571200,2761.3892999999998],[1020657600,2761.3892999999998],[1020744000,2761.3892999999998],[1020830400,2761.3892999999998],[1020916800,2761.3892999999998],[1021003200,2761.3892999999998],[1021089600,2761.3892999999998],[1021176000,2761.3892999999998],[1021262400,2761.3892999999998],[1021348800,2761.3892999999998],[1021435200,2761.3892999999998],[1021521600,2761.3892999999998],[1021608000,2761.3892999999998],[1021694400,2761.3892999999998],[1021780800,2761.3892999999998],[1021867200,2761.3892999999998],[1021953600,2761.3892999999998],[1022040000,2761.3892999999998],[1022126400,2761.3892999999998],[1022212800,2761.3892999999998],[1022299200,2761.3892999999998],[1022385600,2761.3892999999998],[1022472000,2761.3892999999998],[1022558400,2761.3892999999998],[1022644800,2761.3892999999998],[1022731200,2761.3892999999998],[1022817600,2761.3892999999998],[1022904000,2761.3892999999998],[1022990400,2761.3892999999998],[1023076800,2761.3892999999998],[1023163200,2761.3892999999998],[1023249600,2761.3892999999998],[1023336000,2761.3892999999998],[1023422400,2761.3892999999998],[1023508800,2761.3892999999998],[1023595200,2761.3892999999998],[1023681600,2761.3892999999998],[1023768000,2761.3892999999998],[1023854400,2761.3892999999998],[1023940800,2761.3892999999998],[1024027200,2761.3892999999998],[1024113600,2761.3892999999998],[1024200000,2761.3892999999998],[1024286400,2761.3892999999998],[1024372800,2761.3892999999998],[1024459200,2761.3892999999998],[1024545600,2761.3892999999998],[1024632000,2761.3892999999998],[1024718400,2761.3892999999998],[1024804800,2761.3892999999998],[1024891200,2761.3892999999998],[1024977600,2761.3892999999998],[1025064000,2761.3892999999998],[1025150400,2761.3892999999998],[1025236800,2761.3892999999998],[1025323200,2761.3892999999998],[1025409600,2761.3892999999998],[1025496000,2761.3892999999998],[1025582400,2761.3892999999998],[1025668800,2761.3892999999998],[1025755200,2761.3892999999998],[1025841600,2761.3892999999998],[1025928000,2761.3892999999998],[1026014400,2761.3892999999998],[1026100800,2761.3892999999998],[1026187200,2761.3892999999998],[1026273600,2761.3892999999998],[1026360000,2761.3892999999998],[1026446400,2761.3892999999998],[1026532800,2761.3892999999998],[1026619200,2761.3892999999998],[1026705600,2761.3892999999998],[1026792000,2761.3892999999998],[1026878400,2761.3892999999998],[1026964800,2761.3892999999998],[1027051200,2761.3892999999998],[1027137600,2761.3892999999998],[1027224000,2761.3892999999998],[1027310400,2761.3892999999998],[1027396800,2761.3892999999998],[1027483200,2761.3892999999998],[1027569600,2761.3892999999998],[1027656000,2761.3892999999998],[1027742400,2761.3892999999998],[1027828800,2761.3892999999998],[1027915200,2761.3892999999998],[1028001600,2761.3892999999998],[1028088000,2761.3892999999998],[1028174400,2761.3892999999998],[1028260800,3103.6475],[1028347200,3103.6475],[1028433600,3103.6475],[1028520000,3103.6475],[1028606400,3103.6475],[1028692800,3103.6475],[1028779200,3103.6475],[1028865600,3103.6475],[1028952000,3103.6475],[1029038400,3103.6475],[1029124800,3103.6475],[1029211200,3103.6475],[1029297600,3103.6475],[1029384000,3103.6475],[1029470400,3103.6475],[1029556800,3103.6475],[1029643200,3103.6475],[1029729600,3103.6475],[1029816000,3103.6475],[1029902400,3103.6475],[1029988800,3103.6475],[1030075200,3103.6475],[1030161600,3103.6475],[1030248000,3103.6475],[1030334400,3103.6475],[1030420800,3103.6475],[1030507200,3103.6475],[1030593600,3103.6475],[1030680000,3103.6475],[1030766400,3103.6475],[1030852800,3103.6475],[1030939200,3103.6475],[1031025600,3103.6475],[1031112000,3103.6475],[1031198400,3103.6475],[1031284800,3103.6475],[1031371200,3103.6475],[1031457600,3103.6475],[1031544000,3103.6475],[1031630400,3103.6475],[1031716800,3103.6475],[1031803200,3103.6475],[1031889600,3103.6475],[1031976000,3103.6475],[1032062400,3103.6475],[1032148800,3103.6475],[1032235200,3103.6475],[1032321600,3103.6475],[1032408000,3103.6475],[1032494400,3103.6475],[1032580800,3103.6475],[1032667200,3103.6475],[1032753600,3103.6475],[1032840000,3103.6475],[1032926400,3103.6475],[1033012800,3103.6475],[1033099200,3103.6475],[1033185600,3103.6475],[1033272000,3103.6475],[1033358400,3103.6475],[1033444800,3103.6475],[1033531200,3103.6475],[1033617600,3103.6475],[1033704000,3103.6475],[1033790400,3103.6475],[1033876800,3103.6475],[1033963200,3103.6475],[1034049600,3103.6475],[1034136000,3103.6475],[1034222400,3103.6475],[1034308800,3103.6475],[1034395200,3103.6475],[1034481600,3103.6475],[1034568000,3103.6475],[1034654400,3103.6475],[1034740800,3103.6475],[1034827200,3103.6475],[1034913600,3103.6475],[1035000000,3103.6475],[1035086400,3103.6475],[1035172800,3103.6475],[1035259200,3103.6475],[1035345600,3103.6475],[1035432000,3103.6475],[1035518400,3103.6475],[1035604800,3103.6475],[1035691200,3103.6475],[1035781200,3103.6475],[1035867600,3103.6475],[1035954000,3103.6475],[1036040400,3103.6475],[1036126800,3103.6475],[1036213200,3103.6475],[1036299600,3103.6475],[1036386000,3103.6475],[1036472400,3103.6475],[1036558800,3103.6475],[1036645200,3103.6475],[1036731600,3103.6475],[1036818000,3103.6475],[1036904400,3103.6475],[1036990800,3103.6475],[1037077200,3103.6475],[1037163600,3103.6475],[1037250000,3103.6475],[1037336400,3103.6475],[1037422800,3103.6475],[1037509200,3103.6475],[1037595600,3103.6475],[1037682000,3103.6475],[1037768400,3103.6475],[1037854800,3103.6475],[1037941200,3103.6475],[1038027600,3103.6475],[1038114000,3103.6475],[1038200400,3103.6475],[1038286800,3103.6475],[1038373200,3103.6475],[1038459600,3103.6475],[1038546000,3103.6475],[1038632400,3103.6475],[1038718800,3103.6475],[1038805200,3103.6475],[1038891600,3103.6475],[1038978000,3103.6475],[1039064400,3103.6475],[1039150800,3103.6475],[1039237200,3103.6475],[1039323600,3103.6475],[1039410000,3103.6475],[1039496400,3103.6475],[1039582800,3103.6475],[1039669200,3103.6475],[1039755600,3103.6475],[1039842000,3103.6475],[1039928400,3103.6475],[1040014800,3103.6475],[1040101200,3103.6475],[1040187600,3103.6475],[1040274000,3103.6475],[1040360400,3103.6475],[1040446800,3103.6475],[1040533200,3103.6475],[1040619600,3103.6475],[1040706000,3103.6475],[1040792400,3103.6475],[1040878800,3103.6475],[1040965200,3103.6475],[1041051600,3103.6475],[1041138000,3103.6475],[1041224400,3103.6475],[1041310800,3103.6475],[1041397200,3103.6475],[1041483600,3103.6475],[1041570000,3103.6475],[1041656400,3103.6475],[1041742800,3103.6475],[1041829200,3103.6475],[1041915600,3103.6475],[1042002000,3103.6475],[1042088400,3103.6475],[1042174800,3103.6475],[1042261200,3103.6475],[1042347600,3103.6475],[1042434000,3103.6475],[1042520400,3103.6475],[1042606800,3103.6475],[1042693200,3103.6475],[1042779600,3103.6475],[1042866000,3103.6475],[1042952400,3103.6475],[1043038800,3103.6475],[1043125200,3103.6475],[1043211600,3103.6475],[1043298000,3103.6475],[1043384400,3103.6475],[1043470800,3103.6475],[1043557200,3103.6475],[1043643600,3103.6475],[1043730000,3103.6475],[1043816400,3103.6475],[1043902800,3103.6475],[1043989200,3103.6475],[1044075600,3103.6475],[1044162000,3103.6475],[1044248400,3103.6475],[1044334800,3103.6475],[1044421200,3103.6475],[1044507600,3103.6475],[1044594000,3103.6475],[1044680400,3103.6475],[1044766800,3103.6475],[1044853200,3103.6475],[1044939600,3103.6475],[1045026000,3103.6475],[1045112400,3103.6475],[1045198800,3103.6475],[1045285200,3103.6475],[1045371600,3103.6475],[1045458000,3103.6475],[1045544400,3103.6475],[1045630800,3103.6475],[1045717200,3103.6475],[1045803600,3103.6475],[1045890000,3103.6475],[1045976400,3103.6475],[1046062800,3103.6475],[1046149200,3103.6475],[1046235600,3103.6475],[1046322000,3103.6475],[1046408400,3103.6475],[1046494800,3103.6475],[1046581200,3103.6475],[1046667600,3103.6475],[1046754000,3103.6475],[1046840400,3103.6475],[1046926800,3103.6475],[1047013200,3103.6475],[1047099600,3103.6475],[1047186000,3103.6475],[1047272400,3103.6475],[1047358800,3103.6475],[1047445200,3103.6475],[1047531600,3103.6475],[1047618000,3103.6475],[1047704400,3103.6475],[1047790800,3103.6475],[1047877200,3103.6475],[1047963600,3103.6475],[1048050000,3103.6475],[1048136400,3103.6475],[1048222800,3103.6475],[1048309200,3103.6475],[1048395600,3103.6475],[1048482000,3103.6475],[1048568400,3103.6475],[1048654800,3103.6475],[1048741200,3103.6475],[1048827600,3103.6475],[1048914000,3103.6475],[1049000400,3103.6475],[1049086800,3103.6475],[1049173200,3103.6475],[1049259600,3103.6475],[1049346000,3103.6475],[1049432400,3103.6475],[1049518800,3103.6475],[1049605200,3103.6475],[1049688000,3103.6475],[1049774400,3103.6475],[1049860800,3103.6475],[1049947200,3103.6475],[1050033600,3103.6475],[1050120000,3103.6475],[1050206400,3103.6475],[1050292800,3103.6475],[1050379200,3103.6475],[1050465600,3103.6475],[1050552000,3103.6475],[1050638400,3103.6475],[1050724800,3103.6475],[1050811200,3103.6475],[1050897600,3103.6475],[1050984000,3103.6475],[1051070400,3103.6475],[1051156800,3103.6475],[1051243200,3103.6475],[1051329600,3103.6475],[1051416000,3103.6475],[1051502400,3103.6475],[1051588800,3103.6475],[1051675200,3103.6475],[1051761600,3103.6475],[1051848000,3103.6475],[1051934400,3103.6475],[1052020800,3103.6475],[1052107200,3103.6475],[1052193600,3103.6475],[1052280000,3103.6475],[1052366400,3103.6475],[1052452800,3103.6475],[1052539200,3103.6475],[1052625600,3103.6475],[1052712000,3103.6475],[1052798400,3103.6475],[1052884800,3103.6475],[1052971200,3103.6475],[1053057600,3103.6475],[1053144000,3103.6475],[1053230400,3103.6475],[1053316800,3103.6475],[1053403200,3103.6475],[1053489600,3103.6475],[1053576000,3103.6475],[1053662400,3103.6475],[1053748800,3103.6475],[1053835200,3103.6475],[1053921600,3103.6475],[1054008000,3103.6475],[1054094400,3103.6475],[1054180800,3103.6475],[1054267200,3103.6475],[1054353600,3103.6475],[1054440000,3103.6475],[1054526400,3103.6475],[1054612800,3103.6475],[1054699200,3103.6475],[1054785600,3103.6475],[1054872000,3103.6475],[1054958400,3103.6475],[1055044800,3103.6475],[1055131200,3103.6475],[1055217600,3103.6475],[1055304000,3103.6475],[1055390400,3103.6475],[1055476800,3103.6475],[1055563200,3103.6475],[1055649600,3103.6475],[1055736000,3103.6475],[1055822400,3103.6475],[1055908800,3103.6475],[1055995200,3103.6475],[1056081600,3103.6475],[1056168000,3103.6475],[1056254400,3103.6475],[1056340800,3103.6475],[1056427200,3103.6475],[1056513600,3103.6475],[1056600000,3103.6475],[1056686400,3103.6475],[1056772800,3103.6475],[1056859200,3103.6475],[1056945600,3103.6475],[1057032000,3103.6475],[1057118400,3103.6475],[1057204800,3103.6475],[1057291200,3103.6475],[1057377600,3103.6475],[1057464000,3103.6475],[1057550400,3103.6475],[1057636800,3103.6475],[1057723200,3103.6475],[1057809600,3103.6475],[1057896000,3103.6475],[1057982400,3103.6475],[1058068800,3103.6475],[1058155200,3103.6475],[1058241600,3103.6475],[1058328000,3103.6475],[1058414400,3103.6475],[1058500800,3103.6475],[1058587200,3103.6475],[1058673600,3103.6475],[1058760000,3103.6475],[1058846400,3103.6475],[1058932800,3103.6475],[1059019200,3103.6475],[1059105600,3103.6475],[1059192000,3103.6475],[1059278400,3103.6475],[1059364800,3103.6475],[1059451200,3103.6475],[1059537600,3103.6475],[1059624000,3103.6475]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2175.8757000000001],[996811200,2175.8757000000001],[996897600,2175.8757000000001],[996984000,2175.8757000000001],[997070400,2175.8757000000001],[997156800,2175.8757000000001],[997243200,2175.8757000000001],[997329600,2175.8757000000001],[997416000,2175.8757000000001],[997502400,2175.8757000000001],[997588800,2175.8757000000001],[997675200,2175.8757000000001],[997761600,2175.8757000000001],[997848000,2175.8757000000001],[997934400,2175.8757000000001],[998020800,2175.8757000000001],[998107200,2175.8757000000001],[998193600,2175.8757000000001],[998280000,2175.8757000000001],[998366400,2175.8757000000001],[998452800,2175.8757000000001],[998539200,2175.8757000000001],[998625600,2175.8757000000001],[998712000,2175.8757000000001],[998798400,2175.8757000000001],[998884800,2175.8757000000001],[998971200,2175.8757000000001],[999057600,2175.8757000000001],[999144000,2175.8757000000001],[999230400,2175.8757000000001],[999316800,2175.8757000000001],[999403200,2175.8757000000001],[999489600,2175.8757000000001],[999576000,2175.8757000000001],[999662400,2175.8757000000001],[999748800,2175.8757000000001],[999835200,2175.8757000000001],[999921600,2175.8757000000001],[1000008000,2175.8757000000001],[1000094400,2175.8757000000001],[1000180800,2175.8757000000001],[1000267200,2175.8757000000001],[1000353600,2175.8757000000001],[1000440000,2175.8757000000001],[1000526400,2175.8757000000001],[1000612800,2175.8757000000001],[1000699200,2175.8757000000001],[1000785600,2175.8757000000001],[1000872000,2175.8757000000001],[1000958400,2175.8757000000001],[1001044800,2175.8757000000001],[1001131200,2175.8757000000001],[1001217600,2175.8757000000001],[1001304000,2175.8757000000001],[1001390400,2175.8757000000001],[1001476800,2175.8757000000001],[1001563200,2175.8757000000001],[1001649600,2175.8757000000001],[1001736000,2175.8757000000001],[1001822400,2175.8757000000001],[1001908800,2175.8757000000001],[1001995200,2175.8757000000001],[1002081600,2175.8757000000001],[1002168000,2175.8757000000001],[1002254400,2175.8757000000001],[1002340800,2175.8757000000001],[1002427200,2175.8757000000001],[1002513600,2175.8757000000001],[1002600000,2175.8757000000001],[1002686400,2175.8757000000001],[1002772800,2175.8757000000001],[1002859200,2175.8757000000001],[1002945600,2175.8757000000001],[1003032000,2175.8757000000001],[1003118400,2175.8757000000001],[1003204800,2175.8757000000001],[1003291200,2175.8757000000001],[1003377600,2175.8757000000001],[1003464000,2175.8757000000001],[1003550400,2175.8757000000001],[1003636800,2175.8757000000001],[1003723200,2175.8757000000001],[1003809600,2175.8757000000001],[1003896000,2175.8757000000001],[1003982400,2175.8757000000001],[1004068800,2175.8757000000001],[1004155200,2175.8757000000001],[1004241600,2175.8757000000001],[1004331600,2175.8757000000001],[1004418000,2175.8757000000001],[1004504400,2175.8757000000001],[1004590800,2175.8757000000001],[1004677200,2175.8757000000001],[1004763600,2175.8757000000001],[1004850000,2175.8757000000001],[1004936400,2175.8757000000001],[1005022800,2175.8757000000001],[1005109200,2175.8757000000001],[1005195600,2175.8757000000001],[1005282000,2175.8757000000001],[1005368400,2175.8757000000001],[1005454800,2175.8757000000001],[1005541200,2175.8757000000001],[1005627600,2175.8757000000001],[1005714000,2175.8757000000001],[1005800400,2175.8757000000001],[1005886800,2175.8757000000001],[1005973200,2175.8757000000001],[1006059600,2175.8757000000001],[1006146000,2175.8757000000001],[1006232400,2175.8757000000001],[1006318800,2175.8757000000001],[1006405200,2175.8757000000001],[1006491600,2175.8757000000001],[1006578000,2175.8757000000001],[1006664400,2175.8757000000001],[1006750800,2175.8757000000001],[1006837200,2175.8757000000001],[1006923600,2175.8757000000001],[1007010000,2175.8757000000001],[1007096400,2175.8757000000001],[1007182800,2175.8757000000001],[1007269200,2175.8757000000001],[1007355600,2175.8757000000001],[1007442000,2175.8757000000001],[1007528400,2175.8757000000001],[1007614800,2175.8757000000001],[1007701200,2175.8757000000001],[1007787600,2175.8757000000001],[1007874000,2175.8757000000001],[1007960400,2175.8757000000001],[1008046800,2175.8757000000001],[1008133200,2175.8757000000001],[1008219600,2175.8757000000001],[1008306000,2175.8757000000001],[1008392400,2175.8757000000001],[1008478800,2175.8757000000001],[1008565200,2175.8757000000001],[1008651600,2175.8757000000001],[1008738000,2175.8757000000001],[1008824400,2175.8757000000001],[1008910800,2175.8757000000001],[1008997200,2175.8757000000001],[1009083600,2175.8757000000001],[1009170000,2175.8757000000001],[1009256400,2175.8757000000001],[1009342800,2175.8757000000001],[1009429200,2175.8757000000001],[1009515600,2175.8757000000001],[1009602000,2175.8757000000001],[1009688400,2175.8757000000001],[1009774800,2175.8757000000001],[1009861200,2175.8757000000001],[1009947600,2175.8757000000001],[1010034000,2175.8757000000001],[1010120400,2175.8757000000001],[1010206800,2175.8757000000001],[1010293200,2175.8757000000001],[1010379600,2175.8757000000001],[1010466000,2175.8757000000001],[1010552400,2175.8757000000001],[1010638800,2175.8757000000001],[1010725200,2175.8757000000001],[1010811600,2175.8757000000001],[1010898000,2175.8757000000001],[1010984400,2175.8757000000001],[1011070800,2175.8757000000001],[1011157200,2175.8757000000001],[1011243600,2175.8757000000001],[1011330000,2175.8757000000001],[1011416400,2175.8757000000001],[1011502800,2175.8757000000001],[1011589200,2175.8757000000001],[1011675600,2175.8757000000001],[1011762000,2175.8757000000001],[1011848400,2175.8757000000001],[1011934800,2175.8757000000001],[1012021200,2175.8757000000001],[1012107600,2175.8757000000001],[1012194000,2175.8757000000001],[1012280400,2175.8757000000001],[1012366800,2175.8757000000001],[1012453200,2175.8757000000001],[1012539600,2175.8757000000001],[1012626000,2175.8757000000001],[1012712400,2175.8757000000001],[1012798800,2175.8757000000001],[1012885200,2175.8757000000001],[1012971600,2175.8757000000001],[1013058000,2175.8757000000001],[1013144400,2175.8757000000001],[1013230800,2175.8757000000001],[1013317200,2175.8757000000001],[1013403600,2175.8757000000001],[1013490000,2175.8757000000001],[1013576400,2175.8757000000001],[1013662800,2175.8757000000001],[1013749200,2175.8757000000001],[1013835600,2175.8757000000001],[1013922000,2175.8757000000001],[1014008400,2175.8757000000001],[1014094800,2175.8757000000001],[1014181200,2175.8757000000001],[1014267600,2175.8757000000001],[1014354000,2175.8757000000001],[1014440400,2175.8757000000001],[1014526800,2175.8757000000001],[1014613200,2175.8757000000001],[1014699600,2175.8757000000001],[1014786000,2175.8757000000001],[1014872400,2175.8757000000001],[1014958800,2175.8757000000001],[1015045200,2175.8757000000001],[1015131600,2175.8757000000001],[1015218000,2175.8757000000001],[1015304400,2175.8757000000001],[1015390800,2175.8757000000001],[1015477200,2175.8757000000001],[1015563600,2175.8757000000001],[1015650000,2175.8757000000001],[1015736400,2175.8757000000001],[1015822800,2175.8757000000001],[1015909200,2175.8757000000001],[1015995600,2175.8757000000001],[1016082000,2175.8757000000001],[1016168400,2175.8757000000001],[1016254800,2175.8757000000001],[1016341200,2175.8757000000001],[1016427600,2175.8757000000001],[1016514000,2175.8757000000001],[1016600400,2175.8757000000001],[1016686800,2175.8757000000001],[1016773200,2175.8757000000001],[1016859600,2175.8757000000001],[1016946000,2175.8757000000001],[1017032400,2175.8757000000001],[1017118800,2175.8757000000001],[1017205200,2175.8757000000001],[1017291600,2175.8757000000001],[1017378000,2175.8757000000001],[1017464400,2175.8757000000001],[1017550800,2175.8757000000001],[1017637200,2175.8757000000001],[1017723600,2175.8757000000001],[1017810000,2175.8757000000001],[1017896400,2175.8757000000001],[1017982800,2175.8757000000001],[1018069200,2175.8757000000001],[1018155600,2175.8757000000001],[1018238400,2175.8757000000001],[1018324800,2175.8757000000001],[1018411200,2175.8757000000001],[1018497600,2175.8757000000001],[1018584000,2175.8757000000001],[1018670400,2175.8757000000001],[1018756800,2175.8757000000001],[1018843200,2175.8757000000001],[1018929600,2175.8757000000001],[1019016000,2175.8757000000001],[1019102400,2175.8757000000001],[1019188800,2175.8757000000001],[1019275200,2175.8757000000001],[1019361600,2175.8757000000001],[1019448000,2175.8757000000001],[1019534400,2175.8757000000001],[1019620800,2175.8757000000001],[1019707200,2175.8757000000001],[1019793600,2175.8757000000001],[1019880000,2175.8757000000001],[1019966400,2175.8757000000001],[1020052800,2175.8757000000001],[1020139200,2175.8757000000001],[1020225600,2175.8757000000001],[1020312000,2175.8757000000001],[1020398400,2175.8757000000001],[1020484800,2175.8757000000001],[1020571200,2175.8757000000001],[1020657600,2175.8757000000001],[1020744000,2175.8757000000001],[1020830400,2175.8757000000001],[1020916800,2175.8757000000001],[1021003200,2175.8757000000001],[1021089600,2175.8757000000001],[1021176000,2175.8757000000001],[1021262400,2175.8757000000001],[1021348800,2175.8757000000001],[1021435200,2175.8757000000001],[1021521600,2175.8757000000001],[1021608000,2175.8757000000001],[1021694400,2175.8757000000001],[1021780800,2175.8757000000001],[1021867200,2175.8757000000001],[1021953600,2175.8757000000001],[1022040000,2175.8757000000001],[1022126400,2175.8757000000001],[1022212800,2175.8757000000001],[1022299200,2175.8757000000001],[1022385600,2175.8757000000001],[1022472000,2175.8757000000001],[1022558400,2175.8757000000001],[1022644800,2175.8757000000001],[1022731200,2175.8757000000001],[1022817600,2175.8757000000001],[1022904000,2175.8757000000001],[1022990400,2175.8757000000001],[1023076800,2175.8757000000001],[1023163200,2175.8757000000001],[1023249600,2175.8757000000001],[1023336000,2175.8757000000001],[1023422400,2175.8757000000001],[1023508800,2175.8757000000001],[1023595200,2175.8757000000001],[1023681600,2175.8757000000001],[1023768000,2175.8757000000001],[1023854400,2175.8757000000001],[1023940800,2175.8757000000001],[1024027200,2175.8757000000001],[1024113600,2175.8757000000001],[1024200000,2175.8757000000001],[1024286400,2175.8757000000001],[1024372800,2175.8757000000001],[1024459200,2175.8757000000001],[1024545600,2175.8757000000001],[1024632000,2175.8757000000001],[1024718400,2175.8757000000001],[1024804800,2175.8757000000001],[1024891200,2175.8757000000001],[1024977600,2175.8757000000001],[1025064000,2175.8757000000001],[1025150400,2175.8757000000001],[1025236800,2175.8757000000001],[1025323200,2175.8757000000001],[1025409600,2175.8757000000001],[1025496000,2175.8757000000001],[1025582400,2175.8757000000001],[1025668800,2175.8757000000001],[1025755200,2175.8757000000001],[1025841600,2175.8757000000001],[1025928000,2175.8757000000001],[1026014400,2175.8757000000001],[1026100800,2175.8757000000001],[1026187200,2175.8757000000001],[1026273600,2175.8757000000001],[1026360000,2175.8757000000001],[1026446400,2175.8757000000001],[1026532800,2175.8757000000001],[1026619200,2175.8757000000001],[1026705600,2175.8757000000001],[1026792000,2175.8757000000001],[1026878400,2175.8757000000001],[1026964800,2175.8757000000001],[1027051200,2175.8757000000001],[1027137600,2175.8757000000001],[1027224000,2175.8757000000001],[1027310400,2175.8757000000001],[1027396800,2175.8757000000001],[1027483200,2175.8757000000001],[1027569600,2175.8757000000001],[1027656000,2175.8757000000001],[1027742400,2175.8757000000001],[1027828800,2175.8757000000001],[1027915200,2175.8757000000001],[1028001600,2175.8757000000001],[1028088000,2175.8757000000001],[1028174400,2175.8757000000001],[1028260800,2973.8888000000002],[1028347200,2973.8888000000002],[1028433600,2973.8888000000002],[1028520000,2973.8888000000002],[1028606400,2973.8888000000002],[1028692800,2973.8888000000002],[1028779200,2973.8888000000002],[1028865600,2973.8888000000002],[1028952000,2973.8888000000002],[1029038400,2973.8888000000002],[1029124800,2973.8888000000002],[1029211200,2973.8888000000002],[1029297600,2973.8888000000002],[1029384000,2973.8888000000002],[1029470400,2973.8888000000002],[1029556800,2973.8888000000002],[1029643200,2973.8888000000002],[1029729600,2973.8888000000002],[1029816000,2973.8888000000002],[1029902400,2973.8888000000002],[1029988800,2973.8888000000002],[1030075200,2973.8888000000002],[1030161600,2973.8888000000002],[1030248000,2973.8888000000002],[1030334400,2973.8888000000002],[1030420800,2973.8888000000002],[1030507200,2973.8888000000002],[1030593600,2973.8888000000002],[1030680000,2973.8888000000002],[1030766400,2973.8888000000002],[1030852800,2973.8888000000002],[1030939200,2973.8888000000002],[1031025600,2973.8888000000002],[1031112000,2973.8888000000002],[1031198400,2973.8888000000002],[1031284800,2973.8888000000002],[1031371200,2973.8888000000002],[1031457600,2973.8888000000002],[1031544000,2973.8888000000002],[1031630400,2973.8888000000002],[1031716800,2973.8888000000002],[1031803200,2973.8888000000002],[1031889600,2973.8888000000002],[1031976000,2973.8888000000002],[1032062400,2973.8888000000002],[1032148800,2973.8888000000002],[1032235200,2973.8888000000002],[1032321600,2973.8888000000002],[1032408000,2973.8888000000002],[1032494400,2973.8888000000002],[1032580800,2973.8888000000002],[1032667200,2973.8888000000002],[1032753600,2973.8888000000002],[1032840000,2973.8888000000002],[1032926400,2973.8888000000002],[1033012800,2973.8888000000002],[1033099200,2973.8888000000002],[1033185600,2973.8888000000002],[1033272000,2973.8888000000002],[1033358400,2973.8888000000002],[1033444800,2973.8888000000002],[1033531200,2973.8888000000002],[1033617600,2973.8888000000002],[1033704000,2973.8888000000002],[1033790400,2973.8888000000002],[1033876800,2973.8888000000002],[1033963200,2973.8888000000002],[1034049600,2973.8888000000002],[1034136000,2973.8888000000002],[1034222400,2973.8888000000002],[1034308800,2973.8888000000002],[1034395200,2973.8888000000002],[1034481600,2973.8888000000002],[1034568000,2973.8888000000002],[1034654400,2973.8888000000002],[1034740800,2973.8888000000002],[1034827200,2973.8888000000002],[1034913600,2973.8888000000002],[1035000000,2973.8888000000002],[1035086400,2973.8888000000002],[1035172800,2973.8888000000002],[1035259200,2973.8888000000002],[1035345600,2973.8888000000002],[1035432000,2973.8888000000002],[1035518400,2973.8888000000002],[1035604800,2973.8888000000002],[1035691200,2973.8888000000002],[1035781200,2973.8888000000002],[1035867600,2973.8888000000002],[1035954000,2973.8888000000002],[1036040400,2973.8888000000002],[1036126800,2973.8888000000002],[1036213200,2973.8888000000002],[1036299600,2973.8888000000002],[1036386000,2973.8888000000002],[1036472400,2973.8888000000002],[1036558800,2973.8888000000002],[1036645200,2973.8888000000002],[1036731600,2973.8888000000002],[1036818000,2973.8888000000002],[1036904400,2973.8888000000002],[1036990800,2973.8888000000002],[1037077200,2973.8888000000002],[1037163600,2973.8888000000002],[1037250000,2973.8888000000002],[1037336400,2973.8888000000002],[1037422800,2973.8888000000002],[1037509200,2973.8888000000002],[1037595600,2973.8888000000002],[1037682000,2973.8888000000002],[1037768400,2973.8888000000002],[1037854800,2973.8888000000002],[1037941200,2973.8888000000002],[1038027600,2973.8888000000002],[1038114000,2973.8888000000002],[1038200400,2973.8888000000002],[1038286800,2973.8888000000002],[1038373200,2973.8888000000002],[1038459600,2973.8888000000002],[1038546000,2973.8888000000002],[1038632400,2973.8888000000002],[1038718800,2973.8888000000002],[1038805200,2973.8888000000002],[1038891600,2973.8888000000002],[1038978000,2973.8888000000002],[1039064400,2973.8888000000002],[1039150800,2973.8888000000002],[1039237200,2973.8888000000002],[1039323600,2973.8888000000002],[1039410000,2973.8888000000002],[1039496400,2973.8888000000002],[1039582800,2973.8888000000002],[1039669200,2973.8888000000002],[1039755600,2973.8888000000002],[1039842000,2973.8888000000002],[1039928400,2973.8888000000002],[1040014800,2973.8888000000002],[1040101200,2973.8888000000002],[1040187600,2973.8888000000002],[1040274000,2973.8888000000002],[1040360400,2973.8888000000002],[1040446800,2973.8888000000002],[1040533200,2973.8888000000002],[1040619600,2973.8888000000002],[1040706000,2973.8888000000002],[1040792400,2973.8888000000002],[1040878800,2973.8888000000002],[1040965200,2973.8888000000002],[1041051600,2973.8888000000002],[1041138000,2973.8888000000002],[1041224400,2973.8888000000002],[1041310800,2973.8888000000002],[1041397200,2973.8888000000002],[1041483600,2973.8888000000002],[1041570000,2973.8888000000002],[1041656400,2973.8888000000002],[1041742800,2973.8888000000002],[1041829200,2973.8888000000002],[1041915600,2973.8888000000002],[1042002000,2973.8888000000002],[1042088400,2973.8888000000002],[1042174800,2973.8888000000002],[1042261200,2973.8888000000002],[1042347600,2973.8888000000002],[1042434000,2973.8888000000002],[1042520400,2973.8888000000002],[1042606800,2973.8888000000002],[1042693200,2973.8888000000002],[1042779600,2973.8888000000002],[1042866000,2973.8888000000002],[1042952400,2973.8888000000002],[1043038800,2973.8888000000002],[1043125200,2973.8888000000002],[1043211600,2973.8888000000002],[1043298000,2973.8888000000002],[1043384400,2973.8888000000002],[1043470800,2973.8888000000002],[1043557200,2973.8888000000002],[1043643600,2973.8888000000002],[1043730000,2973.8888000000002],[1043816400,2973.8888000000002],[1043902800,2973.8888000000002],[1043989200,2973.8888000000002],[1044075600,2973.8888000000002],[1044162000,2973.8888000000002],[1044248400,2973.8888000000002],[1044334800,2973.8888000000002],[1044421200,2973.8888000000002],[1044507600,2973.8888000000002],[1044594000,2973.8888000000002],[1044680400,2973.8888000000002],[1044766800,2973.8888000000002],[1044853200,2973.8888000000002],[1044939600,2973.8888000000002],[1045026000,2973.8888000000002],[1045112400,2973.8888000000002],[1045198800,2973.8888000000002],[1045285200,2973.8888000000002],[1045371600,2973.8888000000002],[1045458000,2973.8888000000002],[1045544400,2973.8888000000002],[1045630800,2973.8888000000002],[1045717200,2973.8888000000002],[1045803600,2973.8888000000002],[1045890000,2973.8888000000002],[1045976400,2973.8888000000002],[1046062800,2973.8888000000002],[1046149200,2973.8888000000002],[1046235600,2973.8888000000002],[1046322000,2973.8888000000002],[1046408400,2973.8888000000002],[1046494800,2973.8888000000002],[1046581200,2973.8888000000002],[1046667600,2973.8888000000002],[1046754000,2973.8888000000002],[1046840400,2973.8888000000002],[1046926800,2973.8888000000002],[1047013200,2973.8888000000002],[1047099600,2973.8888000000002],[1047186000,2973.8888000000002],[1047272400,2973.8888000000002],[1047358800,2973.8888000000002],[1047445200,2973.8888000000002],[1047531600,2973.8888000000002],[1047618000,2973.8888000000002],[1047704400,2973.8888000000002],[1047790800,2973.8888000000002],[1047877200,2973.8888000000002],[1047963600,2973.8888000000002],[1048050000,2973.8888000000002],[1048136400,2973.8888000000002],[1048222800,2973.8888000000002],[1048309200,2973.8888000000002],[1048395600,2973.8888000000002],[1048482000,2973.8888000000002],[1048568400,2973.8888000000002],[1048654800,2973.8888000000002],[1048741200,2973.8888000000002],[1048827600,2973.8888000000002],[1048914000,2973.8888000000002],[1049000400,2973.8888000000002],[1049086800,2973.8888000000002],[1049173200,2973.8888000000002],[1049259600,2973.8888000000002],[1049346000,2973.8888000000002],[1049432400,2973.8888000000002],[1049518800,2973.8888000000002],[1049605200,2973.8888000000002],[1049688000,2973.8888000000002],[1049774400,2973.8888000000002],[1049860800,2973.8888000000002],[1049947200,2973.8888000000002],[1050033600,2973.8888000000002],[1050120000,2973.8888000000002],[1050206400,2973.8888000000002],[1050292800,2973.8888000000002],[1050379200,2973.8888000000002],[1050465600,2973.8888000000002],[1050552000,2973.8888000000002],[1050638400,2973.8888000000002],[1050724800,2973.8888000000002],[1050811200,2973.8888000000002],[1050897600,2973.8888000000002],[1050984000,2973.8888000000002],[1051070400,2973.8888000000002],[1051156800,2973.8888000000002],[1051243200,2973.8888000000002],[1051329600,2973.8888000000002],[1051416000,2973.8888000000002],[1051502400,2973.8888000000002],[1051588800,2973.8888000000002],[1051675200,2973.8888000000002],[1051761600,2973.8888000000002],[1051848000,2973.8888000000002],[1051934400,2973.8888000000002],[1052020800,2973.8888000000002],[1052107200,2973.8888000000002],[1052193600,2973.8888000000002],[1052280000,2973.8888000000002],[1052366400,2973.8888000000002],[1052452800,2973.8888000000002],[1052539200,2973.8888000000002],[1052625600,2973.8888000000002],[1052712000,2973.8888000000002],[1052798400,2973.8888000000002],[1052884800,2973.8888000000002],[1052971200,2973.8888000000002],[1053057600,2973.8888000000002],[1053144000,2973.8888000000002],[1053230400,2973.8888000000002],[1053316800,2973.8888000000002],[1053403200,2973.8888000000002],[1053489600,2973.8888000000002],[1053576000,2973.8888000000002],[1053662400,2973.8888000000002],[1053748800,2973.8888000000002],[1053835200,2973.8888000000002],[1053921600,2973.8888000000002],[1054008000,2973.8888000000002],[1054094400,2973.8888000000002],[1054180800,2973.8888000000002],[1054267200,2973.8888000000002],[1054353600,2973.8888000000002],[1054440000,2973.8888000000002],[1054526400,2973.8888000000002],[1054612800,2973.8888000000002],[1054699200,2973.8888000000002],[1054785600,2973.8888000000002],[1054872000,2973.8888000000002],[1054958400,2973.8888000000002],[1055044800,2973.8888000000002],[1055131200,2973.8888000000002],[1055217600,2973.8888000000002],[1055304000,2973.8888000000002],[1055390400,2973.8888000000002],[1055476800,2973.8888000000002],[1055563200,2973.8888000000002],[1055649600,2973.8888000000002],[1055736000,2973.8888000000002],[1055822400,2973.8888000000002],[1055908800,2973.8888000000002],[1055995200,2973.8888000000002],[1056081600,2973.8888000000002],[1056168000,2973.8888000000002],[1056254400,2973.8888000000002],[1056340800,2973.8888000000002],[1056427200,2973.8888000000002],[1056513600,2973.8888000000002],[1056600000,2973.8888000000002],[1056686400,2973.8888000000002],[1056772800,2973.8888000000002],[1056859200,2973.8888000000002],[1056945600,2973.8888000000002],[1057032000,2973.8888000000002],[1057118400,2973.8888000000002],[1057204800,2973.8888000000002],[1057291200,2973.8888000000002],[1057377600,2973.8888000000002],[1057464000,2973.8888000000002],[1057550400,2973.8888000000002],[1057636800,2973.8888000000002],[1057723200,2973.8888000000002],[1057809600,2973.8888000000002],[1057896000,2973.8888000000002],[1057982400,2973.8888000000002],[1058068800,2973.8888000000002],[1058155200,2973.8888000000002],[1058241600,2973.8888000000002],[1058328000,2973.8888000000002],[1058414400,2973.8888000000002],[1058500800,2973.8888000000002],[1058587200,2973.8888000000002],[1058673600,2973.8888000000002],[1058760000,2973.8888000000002],[1058846400,2973.8888000000002],[1058932800,2973.8888000000002],[1059019200,2973.8888000000002],[1059105600,2973.8888000000002],[1059192000,2973.8888000000002],[1059278400,2973.8888000000002],[1059364800,2973.8888000000002],[1059451200,2973.8888000000002],[1059537600,2973.8888000000002],[1059624000,2973.8888000000002],[1059710400,2973.8888000000002]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"$","index":0,"seriesType":7,"values":[[996724800,2354.0799999999999],[996811200,2354.0799999999999],[996897600,2354.0799999999999],[996984000,2354.0799999999999],[997070400,2354.0799999999999],[997156800,2354.0799999999999],[997243200,2354.0799999999999],[997329600,2354.0799999999999],[997416000,2354.0799999999999],[997502400,2354.0799999999999],[997588800,2354.0799999999999],[997675200,2354.0799999999999],[997761600,2354.0799999999999],[997848000,2354.0799999999999],[997934400,2354.0799999999999],[998020800,2354.0799999999999],[998107200,2354.0799999999999],[998193600,2354.0799999999999],[998280000,2354.0799999999999],[998366400,2354.0799999999999],[998452800,2354.0799999999999],[998539200,2354.0799999999999],[998625600,2354.0799999999999],[998712000,2354.0799999999999],[998798400,2354.0799999999999],[998884800,2354.0799999999999],[998971200,2354.0799999999999],[999057600,2354.0799999999999],[999144000,2354.0799999999999],[999230400,2354.0799999999999],[999316800,2354.0799999999999],[999403200,2354.0799999999999],[999489600,2354.0799999999999],[999576000,2354.0799999999999],[999662400,2354.0799999999999],[999748800,2354.0799999999999],[999835200,2354.0799999999999],[999921600,2354.0799999999999],[1000008000,2354.0799999999999],[1000094400,2354.0799999999999],[1000180800,2354.0799999999999],[1000267200,2354.0799999999999],[1000353600,2354.0799999999999],[1000440000,2354.0799999999999],[1000526400,2354.0799999999999],[1000612800,2354.0799999999999],[1000699200,2354.0799999999999],[1000785600,2354.0799999999999],[1000872000,2354.0799999999999],[1000958400,2354.0799999999999],[1001044800,2354.0799999999999],[1001131200,2354.0799999999999],[1001217600,2354.0799999999999],[1001304000,2354.0799999999999],[1001390400,2354.0799999999999],[1001476800,2354.0799999999999],[1001563200,2354.0799999999999],[1001649600,2354.0799999999999],[1001736000,2354.0799999999999],[1001822400,2354.0799999999999],[1001908800,2354.0799999999999],[1001995200,2354.0799999999999],[1002081600,2354.0799999999999],[1002168000,2354.0799999999999],[1002254400,2354.0799999999999],[1002340800,2354.0799999999999],[1002427200,2354.0799999999999],[1002513600,2354.0799999999999],[1002600000,2354.0799999999999],[1002686400,2354.0799999999999],[1002772800,2354.0799999999999],[1002859200,2354.0799999999999],[1002945600,2354.0799999999999],[1003032000,2354.0799999999999],[1003118400,2354.0799999999999],[1003204800,2354.0799999999999],[1003291200,2354.0799999999999],[1003377600,2354.0799999999999],[1003464000,2354.0799999999999],[1003550400,2354.0799999999999],[1003636800,2354.0799999999999],[1003723200,2354.0799999999999],[1003809600,2354.0799999999999],[1003896000,2354.0799999999999],[1003982400,2354.0799999999999],[1004068800,2354.0799999999999],[1004155200,2354.0799999999999],[1004241600,2354.0799999999999],[1004331600,2354.0799999999999],[1004418000,2354.0799999999999],[1004504400,2354.0799999999999],[1004590800,2354.0799999999999],[1004677200,2354.0799999999999],[1004763600,2354.0799999999999],[1004850000,2354.0799999999999],[1004936400,2354.0799999999999],[1005022800,2354.0799999999999],[1005109200,2354.0799999999999],[1005195600,2354.0799999999999],[1005282000,2354.0799999999999],[1005368400,2354.0799999999999],[1005454800,2354.0799999999999],[1005541200,2354.0799999999999],[1005627600,2354.0799999999999],[1005714000,2354.0799999999999],[1005800400,2354.0799999999999],[1005886800,2354.0799999999999],[1005973200,2354.0799999999999],[1006059600,2354.0799999999999],[1006146000,2354.0799999999999],[1006232400,2354.0799999999999],[1006318800,2354.0799999999999],[1006405200,2354.0799999999999],[1006491600,2354.0799999999999],[1006578000,2354.0799999999999],[1006664400,2354.0799999999999],[1006750800,2354.0799999999999],[1006837200,2354.0799999999999],[1006923600,2354.0799999999999],[1007010000,2354.0799999999999],[1007096400,2354.0799999999999],[1007182800,2354.0799999999999],[1007269200,2354.0799999999999],[1007355600,2354.0799999999999],[1007442000,2354.0799999999999],[1007528400,2354.0799999999999],[1007614800,2354.0799999999999],[1007701200,2354.0799999999999],[1007787600,2354.0799999999999],[1007874000,2354.0799999999999],[1007960400,2354.0799999999999],[1008046800,2354.0799999999999],[1008133200,2354.0799999999999],[1008219600,2354.0799999999999],[1008306000,2354.0799999999999],[1008392400,2354.0799999999999],[1008478800,2354.0799999999999],[1008565200,2354.0799999999999],[1008651600,2354.0799999999999],[1008738000,2354.0799999999999],[1008824400,2354.0799999999999],[1008910800,2354.0799999999999],[1008997200,2354.0799999999999],[1009083600,2354.0799999999999],[1009170000,2354.0799999999999],[1009256400,2354.0799999999999],[1009342800,2354.0799999999999],[1009429200,2354.0799999999999],[1009515600,2354.0799999999999],[1009602000,2354.0799999999999],[1009688400,2354.0799999999999],[1009774800,2354.0799999999999],[1009861200,2354.0799999999999],[1009947600,2354.0799999999999],[1010034000,2354.0799999999999],[1010120400,2354.0799999999999],[1010206800,2354.0799999999999],[1010293200,2354.0799999999999],[1010379600,2354.0799999999999],[1010466000,2354.0799999999999],[1010552400,2354.0799999999999],[1010638800,2354.0799999999999],[1010725200,2354.0799999999999],[1010811600,2354.0799999999999],[1010898000,2354.0799999999999],[1010984400,2354.0799999999999],[1011070800,2354.0799999999999],[1011157200,2354.0799999999999],[1011243600,2354.0799999999999],[1011330000,2354.0799999999999],[1011416400,2354.0799999999999],[1011502800,2354.0799999999999],[1011589200,2354.0799999999999],[1011675600,2354.0799999999999],[1011762000,2354.0799999999999],[1011848400,2354.0799999999999],[1011934800,2354.0799999999999],[1012021200,2354.0799999999999],[1012107600,2354.0799999999999],[1012194000,2354.0799999999999],[1012280400,2354.0799999999999],[1012366800,2354.0799999999999],[1012453200,2354.0799999999999],[1012539600,2354.0799999999999],[1012626000,2354.0799999999999],[1012712400,2354.0799999999999],[1012798800,2354.0799999999999],[1012885200,2354.0799999999999],[1012971600,2354.0799999999999],[1013058000,2354.0799999999999],[1013144400,2354.0799999999999],[1013230800,2354.0799999999999],[1013317200,2354.0799999999999],[1013403600,2354.0799999999999],[1013490000,2354.0799999999999],[1013576400,2354.0799999999999],[1013662800,2354.0799999999999],[1013749200,2354.0799999999999],[1013835600,2354.0799999999999],[1013922000,2354.0799999999999],[1014008400,2354.0799999999999],[1014094800,2354.0799999999999],[1014181200,2354.0799999999999],[1014267600,2354.0799999999999],[1014354000,2354.0799999999999],[1014440400,2354.0799999999999],[1014526800,2354.0799999999999],[1014613200,2354.0799999999999],[1014699600,2354.0799999999999],[1014786000,2354.0799999999999],[1014872400,2354.0799999999999],[1014958800,2354.0799999999999],[1015045200,2354.0799999999999],[1015131600,2354.0799999999999],[1015218000,2354.0799999999999],[1015304400,2354.0799999999999],[1015390800,2354.0799999999999],[1015477200,2354.0799999999999],[1015563600,2354.0799999999999],[1015650000,2354.0799999999999],[1015736400,2354.0799999999999],[1015822800,2354.0799999999999],[1015909200,2354.0799999999999],[1015995600,2354.0799999999999],[1016082000,2354.0799999999999],[1016168400,2354.0799999999999],[1016254800,2354.0799999999999],[1016341200,2354.0799999999999],[1016427600,2354.0799999999999],[1016514000,2354.0799999999999],[1016600400,2354.0799999999999],[1016686800,2354.0799999999999],[1016773200,2354.0799999999999],[1016859600,2354.0799999999999],[1016946000,2354.0799999999999],[1017032400,2354.0799999999999],[1017118800,2354.0799999999999],[1017205200,2354.0799999999999],[1017291600,2354.0799999999999],[1017378000,2354.0799999999999],[1017464400,2354.0799999999999],[1017550800,2354.0799999999999],[1017637200,2354.0799999999999],[1017723600,2354.0799999999999],[1017810000,2354.0799999999999],[1017896400,2354.0799999999999],[1017982800,2354.0799999999999],[1018069200,2354.0799999999999],[1018155600,2354.0799999999999],[1018238400,2354.0799999999999],[1018324800,2354.0799999999999],[1018411200,2354.0799999999999],[1018497600,2354.0799999999999],[1018584000,2354.0799999999999],[1018670400,2354.0799999999999],[1018756800,2354.0799999999999],[1018843200,2354.0799999999999],[1018929600,2354.0799999999999],[1019016000,2354.0799999999999],[1019102400,2354.0799999999999],[1019188800,2354.0799999999999],[1019275200,2354.0799999999999],[1019361600,2354.0799999999999],[1019448000,2354.0799999999999],[1019534400,2354.0799999999999],[1019620800,2354.0799999999999],[1019707200,2354.0799999999999],[1019793600,2354.0799999999999],[1019880000,2354.0799999999999],[1019966400,2354.0799999999999],[1020052800,2354.0799999999999],[1020139200,2354.0799999999999],[1020225600,2354.0799999999999],[1020312000,2354.0799999999999],[1020398400,2354.0799999999999],[1020484800,2354.0799999999999],[1020571200,2354.0799999999999],[1020657600,2354.0799999999999],[1020744000,2354.0799999999999],[1020830400,2354.0799999999999],[1020916800,2354.0799999999999],[1021003200,2354.0799999999999],[1021089600,2354.0799999999999],[1021176000,2354.0799999999999],[1021262400,2354.0799999999999],[1021348800,2354.0799999999999],[1021435200,2354.0799999999999],[1021521600,2354.0799999999999],[1021608000,2354.0799999999999],[1021694400,2354.0799999999999],[1021780800,2354.0799999999999],[1021867200,2354.0799999999999],[1021953600,2354.0799999999999],[1022040000,2354.0799999999999],[1022126400,2354.0799999999999],[1022212800,2354.0799999999999],[1022299200,2354.0799999999999],[1022385600,2354.0799999999999],[1022472000,2354.0799999999999],[1022558400,2354.0799999999999],[1022644800,2354.0799999999999],[1022731200,2354.0799999999999],[1022817600,2354.0799999999999],[1022904000,2354.0799999999999],[1022990400,2354.0799999999999],[1023076800,2354.0799999999999],[1023163200,2354.0799999999999],[1023249600,2354.0799999999999],[1023336000,2354.0799999999999],[1023422400,2354.0799999999999],[1023508800,2354.0799999999999],[1023595200,2354.0799999999999],[1023681600,2354.0799999999999],[1023768000,2354.0799999999999],[1023854400,2354.0799999999999],[1023940800,2354.0799999999999],[1024027200,2354.0799999999999],[1024113600,2354.0799999999999],[1024200000,2354.0799999999999],[1024286400,2354.0799999999999],[1024372800,2354.0799999999999],[1024459200,2354.0799999999999],[1024545600,2354.0799999999999],[1024632000,2354.0799999999999],[1024718400,2354.0799999999999],[1024804800,2354.0799999999999],[1024891200,2354.0799999999999],[1024977600,2354.0799999999999],[1025064000,2354.0799999999999],[1025150400,2354.0799999999999],[1025236800,2354.0799999999999],[1025323200,2354.0799999999999],[1025409600,2354.0799999999999],[1025496000,2354.0799999999999],[1025582400,2354.0799999999999],[1025668800,2354.0799999999999],[1025755200,2354.0799999999999],[1025841600,2354.0799999999999],[1025928000,2354.0799999999999],[1026014400,2354.0799999999999],[1026100800,2354.0799999999999],[1026187200,2354.0799999999999],[1026273600,2354.0799999999999],[1026360000,2354.0799999999999],[1026446400,2354.0799999999999],[1026532800,2354.0799999999999],[1026619200,2354.0799999999999],[1026705600,2354.0799999999999],[1026792000,2354.0799999999999],[1026878400,2354.0799999999999],[1026964800,2354.0799999999999],[1027051200,2354.0799999999999],[1027137600,2354.0799999999999],[1027224000,2354.0799999999999],[1027310400,2354.0799999999999],[1027396800,2354.0799999999999],[1027483200,2354.0799999999999],[1027569600,2354.0799999999999],[1027656000,2354.0799999999999],[1027742400,2354.0799999999999],[1027828800,2354.0799999999999],[1027915200,2354.0799999999999],[1028001600,2354.0799999999999],[1028088000,2354.0799999999999],[1028174400,2354.0799999999999],[1028260800,2811.8056000000001],[1028347200,2811.8056000000001],[1028433600,2811.8056000000001],[1028520000,2811.8056000000001],[1028606400,2811.8056000000001],[1028692800,2811.8056000000001],[1028779200,2811.8056000000001],[1028865600,2811.8056000000001],[1028952000,2811.8056000000001],[1029038400,2811.8056000000001],[1029124800,2811.8056000000001],[1029211200,2811.8056000000001],[1029297600,2811.8056000000001],[1029384000,2811.8056000000001],[1029470400,2811.8056000000001],[1029556800,2811.8056000000001],[1029643200,2811.8056000000001],[1029729600,2811.8056000000001],[1029816000,2811.8056000000001],[1029902400,2811.8056000000001],[1029988800,2811.8056000000001],[1030075200,2811.8056000000001],[1030161600,2811.8056000000001],[1030248000,2811.8056000000001],[1030334400,2811.8056000000001],[1030420800,2811.8056000000001],[1030507200,2811.8056000000001],[1030593600,2811.8056000000001],[1030680000,2811.8056000000001],[1030766400,2811.8056000000001],[1030852800,2811.8056000000001],[1030939200,2811.8056000000001],[1031025600,2811.8056000000001],[1031112000,2811.8056000000001],[1031198400,2811.8056000000001],[1031284800,2811.8056000000001],[1031371200,2811.8056000000001],[1031457600,2811.8056000000001],[1031544000,2811.8056000000001],[1031630400,2811.8056000000001],[1031716800,2811.8056000000001],[1031803200,2811.8056000000001],[1031889600,2811.8056000000001],[1031976000,2811.8056000000001],[1032062400,2811.8056000000001],[1032148800,2811.8056000000001],[1032235200,2811.8056000000001],[1032321600,2811.8056000000001],[1032408000,2811.8056000000001],[1032494400,2811.8056000000001],[1032580800,2811.8056000000001],[1032667200,2811.8056000000001],[1032753600,2811.8056000000001],[1032840000,2811.8056000000001],[1032926400,2811.8056000000001],[1033012800,2811.8056000000001],[1033099200,2811.8056000000001],[1033185600,2811.8056000000001],[1033272000,2811.8056000000001],[1033358400,2811.8056000000001],[1033444800,2811.8056000000001],[1033531200,2811.8056000000001],[1033617600,2811.8056000000001],[1033704000,2811.8056000000001],[1033790400,2811.8056000000001],[1033876800,2811.8056000000001],[1033963200,2811.8056000000001],[1034049600,2811.8056000000001],[1034136000,2811.8056000000001],[1034222400,2811.8056000000001],[1034308800,2811.8056000000001],[1034395200,2811.8056000000001],[1034481600,2811.8056000000001],[1034568000,2811.8056000000001],[1034654400,2811.8056000000001],[1034740800,2811.8056000000001],[1034827200,2811.8056000000001],[1034913600,2811.8056000000001],[1035000000,2811.8056000000001],[1035086400,2811.8056000000001],[1035172800,2811.8056000000001],[1035259200,2811.8056000000001],[1035345600,2811.8056000000001],[1035432000,2811.8056000000001],[1035518400,2811.8056000000001],[1035604800,2811.8056000000001],[1035691200,2811.8056000000001],[1035781200,2811.8056000000001],[1035867600,2811.8056000000001],[1035954000,2811.8056000000001],[1036040400,2811.8056000000001],[1036126800,2811.8056000000001],[1036213200,2811.8056000000001],[1036299600,2811.8056000000001],[1036386000,2811.8056000000001],[1036472400,2811.8056000000001],[1036558800,2811.8056000000001],[1036645200,2811.8056000000001],[1036731600,2811.8056000000001],[1036818000,2811.8056000000001],[1036904400,2811.8056000000001],[1036990800,2811.8056000000001],[1037077200,2811.8056000000001],[1037163600,2811.8056000000001],[1037250000,2811.8056000000001],[1037336400,2811.8056000000001],[1037422800,2811.8056000000001],[1037509200,2811.8056000000001],[1037595600,2811.8056000000001],[1037682000,2811.8056000000001],[1037768400,2811.8056000000001],[1037854800,2811.8056000000001],[1037941200,2811.8056000000001],[1038027600,2811.8056000000001],[1038114000,2811.8056000000001],[1038200400,2811.8056000000001],[1038286800,2811.8056000000001],[1038373200,2811.8056000000001],[1038459600,2811.8056000000001],[1038546000,2811.8056000000001],[1038632400,2811.8056000000001],[1038718800,2811.8056000000001],[1038805200,2811.8056000000001],[1038891600,2811.8056000000001],[1038978000,2811.8056000000001],[1039064400,2811.8056000000001],[1039150800,2811.8056000000001],[1039237200,2811.8056000000001],[1039323600,2811.8056000000001],[1039410000,2811.8056000000001],[1039496400,2811.8056000000001],[1039582800,2811.8056000000001],[1039669200,2811.8056000000001],[1039755600,2811.8056000000001],[1039842000,2811.8056000000001],[1039928400,2811.8056000000001],[1040014800,2811.8056000000001],[1040101200,2811.8056000000001],[1040187600,2811.8056000000001],[1040274000,2811.8056000000001],[1040360400,2811.8056000000001],[1040446800,2811.8056000000001],[1040533200,2811.8056000000001],[1040619600,2811.8056000000001],[1040706000,2811.8056000000001],[1040792400,2811.8056000000001],[1040878800,2811.8056000000001],[1040965200,2811.8056000000001],[1041051600,2811.8056000000001],[1041138000,2811.8056000000001],[1041224400,2811.8056000000001],[1041310800,2811.8056000000001],[1041397200,2811.8056000000001],[1041483600,2811.8056000000001],[1041570000,2811.8056000000001],[1041656400,2811.8056000000001],[1041742800,2811.8056000000001],[1041829200,2811.8056000000001],[1041915600,2811.8056000000001],[1042002000,2811.8056000000001],[1042088400,2811.8056000000001],[1042174800,2811.8056000000001],[1042261200,2811.8056000000001],[1042347600,2811.8056000000001],[1042434000,2811.8056000000001],[1042520400,2811.8056000000001],[1042606800,2811.8056000000001],[1042693200,2811.8056000000001],[1042779600,2811.8056000000001],[1042866000,2811.8056000000001],[1042952400,2811.8056000000001],[1043038800,2811.8056000000001],[1043125200,2811.8056000000001],[1043211600,2811.8056000000001],[1043298000,2811.8056000000001],[1043384400,2811.8056000000001],[1043470800,2811.8056000000001],[1043557200,2811.8056000000001],[1043643600,2811.8056000000001],[1043730000,2811.8056000000001],[1043816400,2811.8056000000001],[1043902800,2811.8056000000001],[1043989200,2811.8056000000001],[1044075600,2811.8056000000001],[1044162000,2811.8056000000001],[1044248400,2811.8056000000001],[1044334800,2811.8056000000001],[1044421200,2811.8056000000001],[1044507600,2811.8056000000001],[1044594000,2811.8056000000001],[1044680400,2811.8056000000001],[1044766800,2811.8056000000001],[1044853200,2811.8056000000001],[1044939600,2811.8056000000001],[1045026000,2811.8056000000001],[1045112400,2811.8056000000001],[1045198800,2811.8056000000001],[1045285200,2811.8056000000001],[1045371600,2811.8056000000001],[1045458000,2811.8056000000001],[1045544400,2811.8056000000001],[1045630800,2811.8056000000001],[1045717200,2811.8056000000001],[1045803600,2811.8056000000001],[1045890000,2811.8056000000001],[1045976400,2811.8056000000001],[1046062800,2811.8056000000001],[1046149200,2811.8056000000001],[1046235600,2811.8056000000001],[1046322000,2811.8056000000001],[1046408400,2811.8056000000001],[1046494800,2811.8056000000001],[1046581200,2811.8056000000001],[1046667600,2811.8056000000001],[1046754000,2811.8056000000001],[1046840400,2811.8056000000001],[1046926800,2811.8056000000001],[1047013200,2811.8056000000001],[1047099600,2811.8056000000001],[1047186000,2811.8056000000001],[1047272400,2811.8056000000001],[1047358800,2811.8056000000001],[1047445200,2811.8056000000001],[1047531600,2811.8056000000001],[1047618000,2811.8056000000001],[1047704400,2811.8056000000001],[1047790800,2811.8056000000001],[1047877200,2811.8056000000001],[1047963600,2811.8056000000001],[1048050000,2811.8056000000001],[1048136400,2811.8056000000001],[1048222800,2811.8056000000001],[1048309200,2811.8056000000001],[1048395600,2811.8056000000001],[1048482000,2811.8056000000001],[1048568400,2811.8056000000001],[1048654800,2811.8056000000001],[1048741200,2811.8056000000001],[1048827600,2811.8056000000001],[1048914000,2811.8056000000001],[1049000400,2811.8056000000001],[1049086800,2811.8056000000001],[1049173200,2811.8056000000001],[1049259600,2811.8056000000001],[1049346000,2811.8056000000001],[1049432400,2811.8056000000001],[1049518800,2811.8056000000001],[1049605200,2811.8056000000001],[1049688000,2811.8056000000001],[1049774400,2811.8056000000001],[1049860800,2811.8056000000001],[1049947200,2811.8056000000001],[1050033600,2811.8056000000001],[1050120000,2811.8056000000001],[1050206400,2811.8056000000001],[1050292800,2811.8056000000001],[1050379200,2811.8056000000001],[1050465600,2811.8056000000001],[1050552000,2811.8056000000001],[1050638400,2811.8056000000001],[1050724800,2811.8056000000001],[1050811200,2811.8056000000001],[1050897600,2811.8056000000001],[1050984000,2811.8056000000001],[1051070400,2811.8056000000001],[1051156800,2811.8056000000001],[1051243200,2811.8056000000001],[1051329600,2811.8056000000001],[1051416000,2811.8056000000001],[1051502400,2811.8056000000001],[1051588800,2811.8056000000001],[1051675200,2811.8056000000001],[1051761600,2811.8056000000001],[1051848000,2811.8056000000001],[1051934400,2811.8056000000001],[1052020800,2811.8056000000001],[1052107200,2811.8056000000001],[1052193600,2811.8056000000001],[1052280000,2811.8056000000001],[1052366400,2811.8056000000001],[1052452800,2811.8056000000001],[1052539200,2811.8056000000001],[1052625600,2811.8056000000001],[1052712000,2811.8056000000001],[1052798400,2811.8056000000001],[1052884800,2811.8056000000001],[1052971200,2811.8056000000001],[1053057600,2811.8056000000001],[1053144000,2811.8056000000001],[1053230400,2811.8056000000001],[1053316800,2811.8056000000001],[1053403200,2811.8056000000001],[1053489600,2811.8056000000001],[1053576000,2811.8056000000001],[1053662400,2811.8056000000001],[1053748800,2811.8056000000001],[1053835200,2811.8056000000001],[1053921600,2811.8056000000001],[1054008000,2811.8056000000001],[1054094400,2811.8056000000001],[1054180800,2811.8056000000001],[1054267200,2811.8056000000001],[1054353600,2811.8056000000001],[1054440000,2811.8056000000001],[1054526400,2811.8056000000001],[1054612800,2811.8056000000001],[1054699200,2811.8056000000001],[1054785600,2811.8056000000001],[1054872000,2811.8056000000001],[1054958400,2811.8056000000001],[1055044800,2811.8056000000001],[1055131200,2811.8056000000001],[1055217600,2811.8056000000001],[1055304000,2811.8056000000001],[1055390400,2811.8056000000001],[1055476800,2811.8056000000001],[1055563200,2811.8056000000001],[1055649600,2811.8056000000001],[1055736000,2811.8056000000001],[1055822400,2811.8056000000001],[1055908800,2811.8056000000001],[1055995200,2811.8056000000001],[1056081600,2811.8056000000001],[1056168000,2811.8056000000001],[1056254400,2811.8056000000001],[1056340800,2811.8056000000001],[1056427200,2811.8056000000001],[1056513600,2811.8056000000001],[1056600000,2811.8056000000001],[1056686400,2811.8056000000001],[1056772800,2811.8056000000001],[1056859200,2811.8056000000001],[1056945600,2811.8056000000001],[1057032000,2811.8056000000001],[1057118400,2811.8056000000001],[1057204800,2811.8056000000001],[1057291200,2811.8056000000001],[1057377600,2811.8056000000001],[1057464000,2811.8056000000001],[1057550400,2811.8056000000001],[1057636800,2811.8056000000001],[1057723200,2811.8056000000001],[1057809600,2811.8056000000001],[1057896000,2811.8056000000001],[1057982400,2811.8056000000001],[1058068800,2811.8056000000001],[1058155200,2811.8056000000001],[1058241600,2811.8056000000001],[1058328000,2811.8056000000001],[1058414400,2811.8056000000001],[1058500800,2811.8056000000001],[1058587200,2811.8056000000001],[1058673600,2811.8056000000001],[1058760000,2811.8056000000001],[1058846400,2811.8056000000001],[1058932800,2811.8056000000001],[1059019200,2811.8056000000001],[1059105600,2811.8056000000001],[1059192000,2811.8056000000001],[1059278400,2811.8056000000001],[1059364800,2811.8056000000001],[1059451200,2811.8056000000001],[1059537600,2811.8056000000001],[1059624000,2811.8056000000001],[1059710400,2811.8056000000001]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"$","index":0,"seriesType":7,"values":[[1312257600,10477.950000000001],[1312344000,10477.950000000001],[1312430400,10477.950000000001],[1312516800,10477.950000000001],[1312603200,10477.950000000001],[1312689600,10477.950000000001],[1312776000,10477.950000000001],[1312862400,10477.950000000001],[1312948800,10477.950000000001],[1313035200,10477.950000000001],[1313121600,10477.950000000001],[1313208000,10477.950000000001],[1313294400,10477.950000000001],[1313380800,10477.950000000001],[1313467200,10477.950000000001],[1313553600,10477.950000000001],[1313640000,10477.950000000001],[1313726400,10477.950000000001],[1313812800,10477.950000000001],[1313899200,10477.950000000001],[1313985600,10477.950000000001],[1314072000,10477.950000000001],[1314158400,10477.950000000001],[1314244800,10477.950000000001],[1314331200,10477.950000000001],[1314417600,10477.950000000001],[1314504000,10477.950000000001],[1314590400,10477.950000000001],[1314676800,10477.950000000001],[1314763200,10477.950000000001],[1314849600,10477.950000000001],[1314936000,10477.950000000001],[1315022400,10477.950000000001],[1315108800,10477.950000000001],[1315195200,10477.950000000001],[1315281600,10477.950000000001],[1315368000,10477.950000000001],[1315454400,10477.950000000001],[1315540800,10477.950000000001],[1315627200,10477.950000000001],[1315713600,10477.950000000001],[1315800000,10477.950000000001],[1315886400,10477.950000000001],[1315972800,10477.950000000001],[1316059200,10477.950000000001],[1316145600,10477.950000000001],[1316232000,10477.950000000001],[1316318400,10477.950000000001],[1316404800,10477.950000000001],[1316491200,10477.950000000001],[1316577600,10477.950000000001],[1316664000,10477.950000000001],[1316750400,10477.950000000001],[1316836800,10477.950000000001],[1316923200,10477.950000000001],[1317009600,10477.950000000001],[1317096000,10477.950000000001],[1317182400,10477.950000000001],[1317268800,10477.950000000001],[1317355200,10477.950000000001],[1317441600,10477.950000000001],[1317528000,10477.950000000001],[1317614400,10477.950000000001],[1317700800,10477.950000000001],[1317787200,10477.950000000001],[1317873600,10477.950000000001],[1317960000,10477.950000000001],[1318046400,10477.950000000001],[1318132800,10477.950000000001],[1318219200,10477.950000000001],[1318305600,10477.950000000001],[1318392000,10477.950000000001],[1318478400,10477.950000000001],[1318564800,10477.950000000001],[1318651200,10477.950000000001],[1318737600,10477.950000000001],[1318824000,10477.950000000001],[1318910400,10477.950000000001],[1318996800,10477.950000000001],[1319083200,10477.950000000001],[1319169600,10477.950000000001],[1319256000,10477.950000000001],[1319342400,10477.950000000001],[1319428800,10477.950000000001],[1319515200,10477.950000000001],[1319601600,10477.950000000001],[1319688000,10477.950000000001],[1319774400,10477.950000000001],[1319860800,10477.950000000001],[1319947200,10477.950000000001],[1320033600,10477.950000000001],[1320120000,10477.950000000001],[1320206400,10477.950000000001],[1320292800,10477.950000000001],[1320379200,10477.950000000001],[1320465600,10477.950000000001],[1320552000,10477.950000000001],[1320642000,10477.950000000001],[1320728400,10477.950000000001],[1320814800,10477.950000000001],[1320901200,10477.950000000001],[1320987600,10477.950000000001],[1321074000,10477.950000000001],[1321160400,10477.950000000001],[1321246800,10477.950000000001],[1321333200,10477.950000000001],[1321419600,10477.950000000001],[1321506000,10477.950000000001],[1321592400,10477.950000000001],[1321678800,10477.950000000001],[1321765200,10477.950000000001],[1321851600,10477.950000000001],[1321938000,10477.950000000001],[1322024400,10477.950000000001],[1322110800,10477.950000000001],[1322197200,10477.950000000001],[1322283600,10477.950000000001],[1322370000,10477.950000000001],[1322456400,10477.950000000001],[1322542800,10477.950000000001],[1322629200,10477.950000000001],[1322715600,10477.950000000001],[1322802000,10477.950000000001],[1322888400,10477.950000000001],[1322974800,10477.950000000001],[1323061200,10477.950000000001],[1323147600,10477.950000000001],[1323234000,10477.950000000001],[1323320400,10477.950000000001],[1323406800,10477.950000000001],[1323493200,10477.950000000001],[1323579600,10477.950000000001],[1323666000,10477.950000000001],[1323752400,10477.950000000001],[1323838800,10477.950000000001],[1323925200,10477.950000000001],[1324011600,10477.950000000001],[1324098000,10477.950000000001],[1324184400,10477.950000000001],[1324270800,10477.950000000001],[1324357200,10477.950000000001],[1324443600,10477.950000000001],[1324530000,10477.950000000001],[1324616400,10477.950000000001],[1324702800,10477.950000000001],[1324789200,10477.950000000001],[1324875600,10477.950000000001],[1324962000,10477.950000000001],[1325048400,10477.950000000001],[1325134800,10477.950000000001],[1325221200,10477.950000000001],[1325307600,10477.950000000001],[1325394000,10477.950000000001],[1325480400,10477.950000000001],[1325566800,10477.950000000001],[1325653200,10477.950000000001],[1325739600,10477.950000000001],[1325826000,10477.950000000001],[1325912400,10477.950000000001],[1325998800,10477.950000000001],[1326085200,10477.950000000001],[1326171600,10477.950000000001],[1326258000,10477.950000000001],[1326344400,10477.950000000001],[1326430800,10477.950000000001],[1326517200,10477.950000000001],[1326603600,10477.950000000001],[1326690000,10477.950000000001],[1326776400,10477.950000000001],[1326862800,10477.950000000001],[1326949200,10477.950000000001],[1327035600,10477.950000000001],[1327122000,10477.950000000001],[1327208400,10477.950000000001],[1327294800,10477.950000000001],[1327381200,10477.950000000001],[1327467600,10477.950000000001],[1327554000,10477.950000000001],[1327640400,10477.950000000001],[1327726800,10477.950000000001],[1327813200,10477.950000000001],[1327899600,10477.950000000001],[1327986000,10477.950000000001],[1328072400,10477.950000000001],[1328158800,10477.950000000001],[1328245200,10477.950000000001],[1328331600,10477.950000000001],[1328418000,10477.950000000001],[1328504400,10477.950000000001],[1328590800,10477.950000000001],[1328677200,10477.950000000001],[1328763600,10477.950000000001],[1328850000,10477.950000000001],[1328936400,10477.950000000001],[1329022800,10477.950000000001],[1329109200,10477.950000000001],[1329195600,10477.950000000001],[1329282000,10477.950000000001],[1329368400,10477.950000000001],[1329454800,10477.950000000001],[1329541200,10477.950000000001],[1329627600,10477.950000000001],[1329714000,10477.950000000001],[1329800400,10477.950000000001],[1329886800,10477.950000000001],[1329973200,10477.950000000001],[1330059600,10477.950000000001],[1330146000,10477.950000000001],[1330232400,10477.950000000001],[1330318800,10477.950000000001],[1330405200,10477.950000000001],[1330491600,10477.950000000001],[1330578000,10477.950000000001],[1330664400,10477.950000000001],[1330750800,10477.950000000001],[1330837200,10477.950000000001],[1330923600,10477.950000000001],[1331010000,10477.950000000001],[1331096400,10477.950000000001],[1331182800,10477.950000000001],[1331269200,10477.950000000001],[1331355600,10477.950000000001],[1331442000,10477.950000000001],[1331524800,10477.950000000001],[1331611200,10477.950000000001],[1331697600,10477.950000000001],[1331784000,10477.950000000001],[1331870400,10477.950000000001],[1331956800,10477.950000000001],[1332043200,10477.950000000001],[1332129600,10477.950000000001],[1332216000,10477.950000000001],[1332302400,10477.950000000001],[1332388800,10477.950000000001],[1332475200,10477.950000000001],[1332561600,10477.950000000001],[1332648000,10477.950000000001],[1332734400,10477.950000000001],[1332820800,10477.950000000001],[1332907200,10477.950000000001],[1332993600,10477.950000000001],[1333080000,10477.950000000001],[1333166400,10477.950000000001],[1333252800,10477.950000000001],[1333339200,10477.950000000001],[1333425600,10477.950000000001],[1333512000,10477.950000000001],[1333598400,10477.950000000001],[1333684800,10477.950000000001],[1333771200,10477.950000000001],[1333857600,10477.950000000001],[1333944000,10477.950000000001],[1334030400,10477.950000000001],[1334116800,10477.950000000001],[1334203200,10477.950000000001],[1334289600,10477.950000000001],[1334376000,10477.950000000001],[1334462400,10477.950000000001],[1334548800,10477.950000000001],[1334635200,10477.950000000001],[1334721600,10477.950000000001],[1334808000,10477.950000000001],[1334894400,10477.950000000001],[1334980800,10477.950000000001],[1335067200,10477.950000000001],[1335153600,10477.950000000001],[1335240000,10477.950000000001],[1335326400,10477.950000000001],[1335412800,10477.950000000001],[1335499200,10477.950000000001],[1335585600,10477.950000000001],[1335672000,10477.950000000001],[1335758400,10477.950000000001],[1335844800,10477.950000000001],[1335931200,10477.950000000001],[1336017600,10477.950000000001],[1336104000,10477.950000000001],[1336190400,10477.950000000001],[1336276800,10477.950000000001],[1336363200,10477.950000000001],[1336449600,10477.950000000001],[1336536000,10477.950000000001],[1336622400,10477.950000000001],[1336708800,10477.950000000001],[1336795200,10477.950000000001],[1336881600,10477.950000000001],[1336968000,10477.950000000001],[1337054400,10477.950000000001],[1337140800,10477.950000000001],[1337227200,10477.950000000001],[1337313600,10477.950000000001],[1337400000,10477.950000000001],[1337486400,10477.950000000001],[1337572800,10477.950000000001],[1337659200,10477.950000000001],[1337745600,10477.950000000001],[1337832000,10477.950000000001],[1337918400,10477.950000000001],[1338004800,10477.950000000001],[1338091200,10477.950000000001],[1338177600,10477.950000000001],[1338264000,10477.950000000001],[1338350400,10477.950000000001],[1338436800,10477.950000000001],[1338523200,10477.950000000001],[1338609600,10477.950000000001],[1338696000,10477.950000000001],[1338782400,10477.950000000001],[1338868800,10477.950000000001],[1338955200,10477.950000000001],[1339041600,10477.950000000001],[1339128000,10477.950000000001],[1339214400,10477.950000000001],[1339300800,10477.950000000001],[1339387200,10477.950000000001],[1339473600,10477.950000000001],[1339560000,10477.950000000001],[1339646400,10477.950000000001],[1339732800,10477.950000000001],[1339819200,10477.950000000001],[1339905600,10477.950000000001],[1339992000,10477.950000000001],[1340078400,10477.950000000001],[1340164800,10477.950000000001],[1340251200,10477.950000000001],[1340337600,10477.950000000001],[1340424000,10477.950000000001],[1340510400,10477.950000000001],[1340596800,10477.950000000001],[1340683200,10477.950000000001],[1340769600,10477.950000000001],[1340856000,10477.950000000001],[1340942400,10477.950000000001],[1341028800,10477.950000000001],[1341115200,10477.950000000001],[1341201600,10477.950000000001],[1341288000,10477.950000000001],[1341374400,10477.950000000001],[1341460800,10477.950000000001],[1341547200,10477.950000000001],[1341633600,10477.950000000001],[1341720000,10477.950000000001],[1341806400,10477.950000000001],[1341892800,10477.950000000001],[1341979200,10477.950000000001],[1342065600,10477.950000000001],[1342152000,10477.950000000001],[1342238400,10477.950000000001],[1342324800,10477.950000000001],[1342411200,10477.950000000001],[1342497600,10477.950000000001],[1342584000,10477.950000000001],[1342670400,10477.950000000001],[1342756800,10477.950000000001],[1342843200,10477.950000000001],[1342929600,10477.950000000001],[1343016000,10477.950000000001],[1343102400,10477.950000000001],[1343188800,10477.950000000001],[1343275200,10477.950000000001],[1343361600,10477.950000000001],[1343448000,10477.950000000001],[1343534400,10477.950000000001],[1343620800,10477.950000000001],[1343707200,10477.950000000001],[1343793600,10477.950000000001],[1375416000,11682.01],[1375502400,11682.01],[1375588800,11682.01],[1375675200,11682.01],[1375761600,11682.01],[1375848000,11682.01],[1375934400,11682.01],[1376020800,11682.01],[1376107200,11682.01],[1376193600,11682.01],[1376280000,11682.01],[1376366400,11682.01],[1376452800,11682.01],[1376539200,11682.01],[1376625600,11682.01],[1376712000,11682.01],[1376798400,11682.01],[1376884800,11682.01],[1376971200,11682.01],[1377057600,11682.01],[1377144000,11682.01],[1377230400,11682.01],[1377316800,11682.01],[1377403200,11682.01],[1377489600,11682.01],[1377576000,11682.01],[1377662400,11682.01],[1377748800,11682.01],[1377835200,11682.01],[1377921600,11682.01],[1378008000,11682.01],[1378094400,11682.01],[1378180800,11682.01],[1378267200,11682.01],[1378353600,11682.01],[1378440000,11682.01],[1378526400,11682.01],[1378612800,11682.01],[1378699200,11682.01],[1378785600,11682.01],[1378872000,11682.01],[1378958400,11682.01],[1379044800,11682.01],[1379131200,11682.01],[1379217600,11682.01],[1379304000,11682.01],[1379390400,11682.01],[1379476800,11682.01],[1379563200,11682.01],[1379649600,11682.01],[1379736000,11682.01],[1379822400,11682.01],[1379908800,11682.01],[1379995200,11682.01],[1380081600,11682.01],[1380168000,11682.01],[1380254400,11682.01],[1380340800,11682.01],[1380427200,11682.01],[1380513600,11682.01],[1380600000,11682.01],[1380686400,11682.01],[1380772800,11682.01],[1380859200,11682.01],[1380945600,11682.01],[1381032000,11682.01],[1381118400,11682.01],[1381204800,11682.01],[1381291200,11682.01],[1381377600,11682.01],[1381464000,11682.01],[1381550400,11682.01],[1381636800,11682.01],[1381723200,11682.01],[1381809600,11682.01],[1381896000,11682.01],[1381982400,11682.01],[1382068800,11682.01],[1382155200,11682.01],[1382241600,11682.01],[1382328000,11682.01],[1382414400,11682.01],[1382500800,11682.01],[1382587200,11682.01],[1382673600,11682.01],[1382760000,11682.01],[1382846400,11682.01],[1382932800,11682.01],[1383019200,11682.01],[1383105600,11682.01],[1383192000,11682.01],[1383278400,11682.01],[1383364800,11682.01],[1383451200,11682.01],[1383541200,11682.01],[1383627600,11682.01],[1383714000,11682.01],[1383800400,11682.01],[1383886800,11682.01],[1383973200,11682.01],[1384059600,11682.01],[1384146000,11682.01],[1384232400,11682.01],[1384318800,11682.01],[1384405200,11682.01],[1384491600,11682.01],[1384578000,11682.01],[1384664400,11682.01],[1384750800,11682.01],[1384837200,11682.01],[1384923600,11682.01],[1385010000,11682.01],[1385096400,11682.01],[1385182800,11682.01],[1385269200,11682.01],[1385355600,11682.01],[1385442000,11682.01],[1385528400,11682.01],[1385614800,11682.01],[1385701200,11682.01],[1385787600,11682.01],[1385874000,11682.01],[1385960400,11682.01],[1386046800,11682.01],[1386133200,11682.01],[1386219600,11682.01],[1386306000,11682.01],[1386392400,11682.01],[1386478800,11682.01],[1386565200,11682.01],[1386651600,11682.01],[1386738000,11682.01],[1386824400,11682.01],[1386910800,11682.01],[1386997200,11682.01],[1387083600,11682.01],[1387170000,11682.01],[1387256400,11682.01],[1387342800,11682.01],[1387429200,11682.01],[1387515600,11682.01],[1387602000,11682.01],[1387688400,11682.01],[1387774800,11682.01],[1387861200,11682.01],[1387947600,11682.01],[1388034000,11682.01],[1388120400,11682.01],[1388206800,11682.01],[1388293200,11682.01],[1388379600,11682.01],[1388466000,11682.01],[1388552400,11682.01],[1388638800,11682.01],[1388725200,11682.01],[1388811600,11682.01],[1388898000,11682.01],[1388984400,11682.01],[1389070800,11682.01],[1389157200,11682.01],[1389243600,11682.01],[1389330000,11682.01],[1389416400,11682.01],[1389502800,11682.01],[1389589200,11682.01],[1389675600,11682.01],[1389762000,11682.01],[1389848400,11682.01],[1389934800,11682.01],[1390021200,11682.01],[1390107600,11682.01],[1390194000,11682.01],[1390280400,11682.01],[1390366800,11682.01],[1390453200,11682.01],[1390539600,11682.01],[1390626000,11682.01],[1390712400,11682.01],[1390798800,11682.01],[1390885200,11682.01],[1390971600,11682.01],[1391058000,11682.01],[1391144400,11682.01],[1391230800,11682.01],[1391317200,11682.01],[1391403600,11682.01],[1391490000,11682.01],[1391576400,11682.01],[1391662800,11682.01],[1391749200,11682.01],[1391835600,11682.01],[1391922000,11682.01],[1392008400,11682.01],[1392094800,11682.01],[1392181200,11682.01],[1392267600,11682.01],[1392354000,11682.01],[1392440400,11682.01],[1392526800,11682.01],[1392613200,11682.01],[1392699600,11682.01],[1392786000,11682.01],[1392872400,11682.01],[1392958800,11682.01],[1393045200,11682.01],[1393131600,11682.01],[1393218000,11682.01],[1393304400,11682.01],[1393390800,11682.01],[1393477200,11682.01],[1393563600,11682.01],[1393650000,11682.01],[1393736400,11682.01],[1393822800,11682.01],[1393909200,11682.01],[1393995600,11682.01],[1394082000,11682.01],[1394168400,11682.01],[1394254800,11682.01],[1394341200,11682.01],[1394424000,11682.01],[1394510400,11682.01],[1394596800,11682.01],[1394683200,11682.01],[1394769600,11682.01],[1394856000,11682.01],[1394942400,11682.01],[1395028800,11682.01],[1395115200,11682.01],[1395201600,11682.01],[1395288000,11682.01],[1395374400,11682.01],[1395460800,11682.01],[1395547200,11682.01],[1395633600,11682.01],[1395720000,11682.01],[1395806400,11682.01],[1395892800,11682.01],[1395979200,11682.01],[1396065600,11682.01],[1396152000,11682.01],[1396238400,11682.01],[1396324800,11682.01],[1396411200,11682.01],[1396497600,11682.01],[1396584000,11682.01],[1396670400,11682.01],[1396756800,11682.01],[1396843200,11682.01],[1396929600,11682.01],[1397016000,11682.01],[1397102400,11682.01],[1397188800,11682.01],[1397275200,11682.01],[1397361600,11682.01],[1397448000,11682.01],[1397534400,11682.01],[1397620800,11682.01],[1397707200,11682.01],[1397793600,11682.01],[1397880000,11682.01],[1397966400,11682.01],[1398052800,11682.01],[1398139200,11682.01],[1398225600,11682.01],[1398312000,11682.01],[1398398400,11682.01],[1398484800,11682.01],[1398571200,11682.01],[1398657600,11682.01],[1398744000,11682.01],[1398830400,11682.01],[1398916800,11682.01],[1399003200,11682.01],[1399089600,11682.01],[1399176000,11682.01],[1399262400,11682.01],[1399348800,11682.01],[1399435200,11682.01],[1399521600,11682.01],[1399608000,11682.01],[1399694400,11682.01],[1399780800,11682.01],[1399867200,11682.01],[1399953600,11682.01],[1400040000,11682.01],[1400126400,11682.01],[1400212800,11682.01],[1400299200,11682.01],[1400385600,11682.01],[1400472000,11682.01],[1400558400,11682.01],[1400644800,11682.01],[1400731200,11682.01],[1400817600,11682.01],[1400904000,11682.01],[1400990400,11682.01],[1401076800,11682.01],[1401163200,11682.01],[1401249600,11682.01],[1401336000,11682.01],[1401422400,11682.01],[1401508800,11682.01],[1401595200,11682.01],[1401681600,11682.01],[1401768000,11682.01],[1401854400,11682.01],[1401940800,11682.01],[1402027200,11682.01],[1402113600,11682.01],[1402200000,11682.01],[1402286400,11682.01],[1402372800,11682.01],[1402459200,11682.01],[1402545600,11682.01],[1402632000,11682.01],[1402718400,11682.01],[1402804800,11682.01],[1402891200,11682.01],[1402977600,11682.01],[1403064000,11682.01],[1403150400,11682.01],[1403236800,11682.01],[1403323200,11682.01],[1403409600,11682.01],[1403496000,11682.01],[1403582400,11682.01],[1403668800,11682.01],[1403755200,11682.01],[1403841600,11682.01],[1403928000,11682.01],[1404014400,11682.01],[1404100800,11682.01],[1404187200,11682.01],[1404273600,11682.01],[1404360000,11682.01],[1404446400,11682.01],[1404532800,11682.01],[1404619200,11682.01],[1404705600,11682.01],[1404792000,11682.01],[1404878400,11682.01],[1404964800,11682.01],[1405051200,11682.01],[1405137600,11682.01],[1405224000,11682.01],[1405310400,11682.01],[1405396800,11682.01],[1405483200,11682.01],[1405569600,11682.01],[1405656000,11682.01],[1405742400,11682.01],[1405828800,11682.01],[1405915200,11682.01],[1406001600,11682.01],[1406088000,11682.01],[1406174400,11682.01],[1406260800,11682.01],[1406347200,11682.01],[1406433600,11682.01],[1406520000,11682.01],[1406606400,11682.01],[1406692800,11682.01],[1406779200,11682.01]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3604.549],[1059883200,3604.549],[1059969600,3604.549],[1060056000,3604.549],[1060142400,3604.549],[1060228800,3604.549],[1060315200,3604.549],[1060401600,3604.549],[1060488000,3604.549],[1060574400,3604.549],[1060660800,3604.549],[1060747200,3604.549],[1060833600,3604.549],[1060920000,3604.549],[1061006400,3604.549],[1061092800,3604.549],[1061179200,3604.549],[1061265600,3604.549],[1061352000,3604.549],[1061438400,3604.549],[1061524800,3604.549],[1061611200,3604.549],[1061697600,3604.549],[1061784000,3604.549],[1061870400,3604.549],[1061956800,3604.549],[1062043200,3604.549],[1062129600,3604.549],[1062216000,3604.549],[1062302400,3604.549],[1062388800,3604.549],[1062475200,3604.549],[1062561600,3604.549],[1062648000,3604.549],[1062734400,3604.549],[1062820800,3604.549],[1062907200,3604.549],[1062993600,3604.549],[1063080000,3604.549],[1063166400,3604.549],[1063252800,3604.549],[1063339200,3604.549],[1063425600,3604.549],[1063512000,3604.549],[1063598400,3604.549],[1063684800,3604.549],[1063771200,3604.549],[1063857600,3604.549],[1063944000,3604.549],[1064030400,3604.549],[1064116800,3604.549],[1064203200,3604.549],[1064289600,3604.549],[1064376000,3604.549],[1064462400,3604.549],[1064548800,3604.549],[1064635200,3604.549],[1064721600,3604.549],[1064808000,3604.549],[1064894400,3604.549],[1064980800,3604.549],[1065067200,3604.549],[1065153600,3604.549],[1065240000,3604.549],[1065326400,3604.549],[1065412800,3604.549],[1065499200,3604.549],[1065585600,3604.549],[1065672000,3604.549],[1065758400,3604.549],[1065844800,3604.549],[1065931200,3604.549],[1066017600,3604.549],[1066104000,3604.549],[1066190400,3604.549],[1066276800,3604.549],[1066363200,3604.549],[1066449600,3604.549],[1066536000,3604.549],[1066622400,3604.549],[1066708800,3604.549],[1066795200,3604.549],[1066881600,3604.549],[1066968000,3604.549],[1067054400,3604.549],[1067140800,3604.549],[1067230800,3604.549],[1067317200,3604.549],[1067403600,3604.549],[1067490000,3604.549],[1067576400,3604.549],[1067662800,3604.549],[1067749200,3604.549],[1067835600,3604.549],[1067922000,3604.549],[1068008400,3604.549],[1068094800,3604.549],[1068181200,3604.549],[1068267600,3604.549],[1068354000,3604.549],[1068440400,3604.549],[1068526800,3604.549],[1068613200,3604.549],[1068699600,3604.549],[1068786000,3604.549],[1068872400,3604.549],[1068958800,3604.549],[1069045200,3604.549],[1069131600,3604.549],[1069218000,3604.549],[1069304400,3604.549],[1069390800,3604.549],[1069477200,3604.549],[1069563600,3604.549],[1069650000,3604.549],[1069736400,3604.549],[1069822800,3604.549],[1069909200,3604.549],[1069995600,3604.549],[1070082000,3604.549],[1070168400,3604.549],[1070254800,3604.549],[1070341200,3604.549],[1070427600,3604.549],[1070514000,3604.549],[1070600400,3604.549],[1070686800,3604.549],[1070773200,3604.549],[1070859600,3604.549],[1070946000,3604.549],[1071032400,3604.549],[1071118800,3604.549],[1071205200,3604.549],[1071291600,3604.549],[1071378000,3604.549],[1071464400,3604.549],[1071550800,3604.549],[1071637200,3604.549],[1071723600,3604.549],[1071810000,3604.549],[1071896400,3604.549],[1071982800,3604.549],[1072069200,3604.549],[1072155600,3604.549],[1072242000,3604.549],[1072328400,3604.549],[1072414800,3604.549],[1072501200,3604.549],[1072587600,3604.549],[1072674000,3604.549],[1072760400,3604.549],[1072846800,3604.549],[1072933200,3604.549],[1073019600,3604.549],[1073106000,3604.549],[1073192400,3604.549],[1073278800,3604.549],[1073365200,3604.549],[1073451600,3604.549],[1073538000,3604.549],[1073624400,3604.549],[1073710800,3604.549],[1073797200,3604.549],[1073883600,3604.549],[1073970000,3604.549],[1074056400,3604.549],[1074142800,3604.549],[1074229200,3604.549],[1074315600,3604.549],[1074402000,3604.549],[1074488400,3604.549],[1074574800,3604.549],[1074661200,3604.549],[1074747600,3604.549],[1074834000,3604.549],[1074920400,3604.549],[1075006800,3604.549],[1075093200,3604.549],[1075179600,3604.549],[1075266000,3604.549],[1075352400,3604.549],[1075438800,3604.549],[1075525200,3604.549],[1075611600,3604.549],[1075698000,3604.549],[1075784400,3604.549],[1075870800,3604.549],[1075957200,3604.549],[1076043600,3604.549],[1076130000,3604.549],[1076216400,3604.549],[1076302800,3604.549],[1076389200,3604.549],[1076475600,3604.549],[1076562000,3604.549],[1076648400,3604.549],[1076734800,3604.549],[1076821200,3604.549],[1076907600,3604.549],[1076994000,3604.549],[1077080400,3604.549],[1077166800,3604.549],[1077253200,3604.549],[1077339600,3604.549],[1077426000,3604.549],[1077512400,3604.549],[1077598800,3604.549],[1077685200,3604.549],[1077771600,3604.549],[1077858000,3604.549],[1077944400,3604.549],[1078030800,3604.549],[1078117200,3604.549],[1078203600,3604.549],[1078290000,3604.549],[1078376400,3604.549],[1078462800,3604.549],[1078549200,3604.549],[1078635600,3604.549],[1078722000,3604.549],[1078808400,3604.549],[1078894800,3604.549],[1078981200,3604.549],[1079067600,3604.549],[1079154000,3604.549],[1079240400,3604.549],[1079326800,3604.549],[1079413200,3604.549],[1079499600,3604.549],[1079586000,3604.549],[1079672400,3604.549],[1079758800,3604.549],[1079845200,3604.549],[1079931600,3604.549],[1080018000,3604.549],[1080104400,3604.549],[1080190800,3604.549],[1080277200,3604.549],[1080363600,3604.549],[1080450000,3604.549],[1080536400,3604.549],[1080622800,3604.549],[1080709200,3604.549],[1080795600,3604.549],[1080882000,3604.549],[1080968400,3604.549],[1081054800,3604.549],[1081137600,3604.549],[1081224000,3604.549],[1081310400,3604.549],[1081396800,3604.549],[1081483200,3604.549],[1081569600,3604.549],[1081656000,3604.549],[1081742400,3604.549],[1081828800,3604.549],[1081915200,3604.549],[1082001600,3604.549],[1082088000,3604.549],[1082174400,3604.549],[1082260800,3604.549],[1082347200,3604.549],[1082433600,3604.549],[1082520000,3604.549],[1082606400,3604.549],[1082692800,3604.549],[1082779200,3604.549],[1082865600,3604.549],[1082952000,3604.549],[1083038400,3604.549],[1083124800,3604.549],[1083211200,3604.549],[1083297600,3604.549],[1083384000,3604.549],[1083470400,3604.549],[1083556800,3604.549],[1083643200,3604.549],[1083729600,3604.549],[1083816000,3604.549],[1083902400,3604.549],[1083988800,3604.549],[1084075200,3604.549],[1084161600,3604.549],[1084248000,3604.549],[1084334400,3604.549],[1084420800,3604.549],[1084507200,3604.549],[1084593600,3604.549],[1084680000,3604.549],[1084766400,3604.549],[1084852800,3604.549],[1084939200,3604.549],[1085025600,3604.549],[1085112000,3604.549],[1085198400,3604.549],[1085284800,3604.549],[1085371200,3604.549],[1085457600,3604.549],[1085544000,3604.549],[1085630400,3604.549],[1085716800,3604.549],[1085803200,3604.549],[1085889600,3604.549],[1085976000,3604.549],[1086062400,3604.549],[1086148800,3604.549],[1086235200,3604.549],[1086321600,3604.549],[1086408000,3604.549],[1086494400,3604.549],[1086580800,3604.549],[1086667200,3604.549],[1086753600,3604.549],[1086840000,3604.549],[1086926400,3604.549],[1087012800,3604.549],[1087099200,3604.549],[1087185600,3604.549],[1087272000,3604.549],[1087358400,3604.549],[1087444800,3604.549],[1087531200,3604.549],[1087617600,3604.549],[1087704000,3604.549],[1087790400,3604.549],[1087876800,3604.549],[1087963200,3604.549],[1088049600,3604.549],[1088136000,3604.549],[1088222400,3604.549],[1088308800,3604.549],[1088395200,3604.549],[1088481600,3604.549],[1088568000,3604.549],[1088654400,3604.549],[1088740800,3604.549],[1088827200,3604.549],[1088913600,3604.549],[1089000000,3604.549],[1089086400,3604.549],[1089172800,3604.549],[1089259200,3604.549],[1089345600,3604.549],[1089432000,3604.549],[1089518400,3604.549],[1089604800,3604.549],[1089691200,3604.549],[1089777600,3604.549],[1089864000,3604.549],[1089950400,3604.549],[1090036800,3604.549],[1090123200,3604.549],[1090209600,3604.549],[1090296000,3604.549],[1090382400,3604.549],[1090468800,3604.549],[1090555200,3604.549],[1090641600,3604.549],[1090728000,3604.549],[1090814400,3604.549],[1090900800,3604.549],[1090987200,3604.549],[1091073600,3604.549],[1091160000,3604.549],[1091246400,3604.549],[1091332800,3604.549],[1091419200,3604.549],[1091505600,4564.2172],[1091592000,4564.2172],[1091678400,4564.2172],[1091764800,4564.2172],[1091851200,4564.2172],[1091937600,4564.2172],[1092024000,4564.2172],[1092110400,4564.2172],[1092196800,4564.2172],[1092283200,4564.2172],[1092369600,4564.2172],[1092456000,4564.2172],[1092542400,4564.2172],[1092628800,4564.2172],[1092715200,4564.2172],[1092801600,4564.2172],[1092888000,4564.2172],[1092974400,4564.2172],[1093060800,4564.2172],[1093147200,4564.2172],[1093233600,4564.2172],[1093320000,4564.2172],[1093406400,4564.2172],[1093492800,4564.2172],[1093579200,4564.2172],[1093665600,4564.2172],[1093752000,4564.2172],[1093838400,4564.2172],[1093924800,4564.2172],[1094011200,4564.2172],[1094097600,4564.2172],[1094184000,4564.2172],[1094270400,4564.2172],[1094356800,4564.2172],[1094443200,4564.2172],[1094529600,4564.2172],[1094616000,4564.2172],[1094702400,4564.2172],[1094788800,4564.2172],[1094875200,4564.2172],[1094961600,4564.2172],[1095048000,4564.2172],[1095134400,4564.2172],[1095220800,4564.2172],[1095307200,4564.2172],[1095393600,4564.2172],[1095480000,4564.2172],[1095566400,4564.2172],[1095652800,4564.2172],[1095739200,4564.2172],[1095825600,4564.2172],[1095912000,4564.2172],[1095998400,4564.2172],[1096084800,4564.2172],[1096171200,4564.2172],[1096257600,4564.2172],[1096344000,4564.2172],[1096430400,4564.2172],[1096516800,4564.2172],[1096603200,4564.2172],[1096689600,4564.2172],[1096776000,4564.2172],[1096862400,4564.2172],[1096948800,4564.2172],[1097035200,4564.2172],[1097121600,4564.2172],[1097208000,4564.2172],[1097294400,4564.2172],[1097380800,4564.2172],[1097467200,4564.2172],[1097553600,4564.2172],[1097640000,4564.2172],[1097726400,4564.2172],[1097812800,4564.2172],[1097899200,4564.2172],[1097985600,4564.2172],[1098072000,4564.2172],[1098158400,4564.2172],[1098244800,4564.2172],[1098331200,4564.2172],[1098417600,4564.2172],[1098504000,4564.2172],[1098590400,4564.2172],[1098676800,4564.2172],[1098763200,4564.2172],[1098849600,4564.2172],[1098936000,4564.2172],[1099022400,4564.2172],[1099108800,4564.2172],[1099195200,4564.2172],[1099285200,4564.2172],[1099371600,4564.2172],[1099458000,4564.2172],[1099544400,4564.2172],[1099630800,4564.2172],[1099717200,4564.2172],[1099803600,4564.2172],[1099890000,4564.2172],[1099976400,4564.2172],[1100062800,4564.2172],[1100149200,4564.2172],[1100235600,4564.2172],[1100322000,4564.2172],[1100408400,4564.2172],[1100494800,4564.2172],[1100581200,4564.2172],[1100667600,4564.2172],[1100754000,4564.2172],[1100840400,4564.2172],[1100926800,4564.2172],[1101013200,4564.2172],[1101099600,4564.2172],[1101186000,4564.2172],[1101272400,4564.2172],[1101358800,4564.2172],[1101445200,4564.2172],[1101531600,4564.2172],[1101618000,4564.2172],[1101704400,4564.2172],[1101790800,4564.2172],[1101877200,4564.2172],[1101963600,4564.2172],[1102050000,4564.2172],[1102136400,4564.2172],[1102222800,4564.2172],[1102309200,4564.2172],[1102395600,4564.2172],[1102482000,4564.2172],[1102568400,4564.2172],[1102654800,4564.2172],[1102741200,4564.2172],[1102827600,4564.2172],[1102914000,4564.2172],[1103000400,4564.2172],[1103086800,4564.2172],[1103173200,4564.2172],[1103259600,4564.2172],[1103346000,4564.2172],[1103432400,4564.2172],[1103518800,4564.2172],[1103605200,4564.2172],[1103691600,4564.2172],[1103778000,4564.2172],[1103864400,4564.2172],[1103950800,4564.2172],[1104037200,4564.2172],[1104123600,4564.2172],[1104210000,4564.2172],[1104296400,4564.2172],[1104382800,4564.2172],[1104469200,4564.2172],[1104555600,4564.2172],[1104642000,4564.2172],[1104728400,4564.2172],[1104814800,4564.2172],[1104901200,4564.2172],[1104987600,4564.2172],[1105074000,4564.2172],[1105160400,4564.2172],[1105246800,4564.2172],[1105333200,4564.2172],[1105419600,4564.2172],[1105506000,4564.2172],[1105592400,4564.2172],[1105678800,4564.2172],[1105765200,4564.2172],[1105851600,4564.2172],[1105938000,4564.2172],[1106024400,4564.2172],[1106110800,4564.2172],[1106197200,4564.2172],[1106283600,4564.2172],[1106370000,4564.2172],[1106456400,4564.2172],[1106542800,4564.2172],[1106629200,4564.2172],[1106715600,4564.2172],[1106802000,4564.2172],[1106888400,4564.2172],[1106974800,4564.2172],[1107061200,4564.2172],[1107147600,4564.2172],[1107234000,4564.2172],[1107320400,4564.2172],[1107406800,4564.2172],[1107493200,4564.2172],[1107579600,4564.2172],[1107666000,4564.2172],[1107752400,4564.2172],[1107838800,4564.2172],[1107925200,4564.2172],[1108011600,4564.2172],[1108098000,4564.2172],[1108184400,4564.2172],[1108270800,4564.2172],[1108357200,4564.2172],[1108443600,4564.2172],[1108530000,4564.2172],[1108616400,4564.2172],[1108702800,4564.2172],[1108789200,4564.2172],[1108875600,4564.2172],[1108962000,4564.2172],[1109048400,4564.2172],[1109134800,4564.2172],[1109221200,4564.2172],[1109307600,4564.2172],[1109394000,4564.2172],[1109480400,4564.2172],[1109566800,4564.2172],[1109653200,4564.2172],[1109739600,4564.2172],[1109826000,4564.2172],[1109912400,4564.2172],[1109998800,4564.2172],[1110085200,4564.2172],[1110171600,4564.2172],[1110258000,4564.2172],[1110344400,4564.2172],[1110430800,4564.2172],[1110517200,4564.2172],[1110603600,4564.2172],[1110690000,4564.2172],[1110776400,4564.2172],[1110862800,4564.2172],[1110949200,4564.2172],[1111035600,4564.2172],[1111122000,4564.2172],[1111208400,4564.2172],[1111294800,4564.2172],[1111381200,4564.2172],[1111467600,4564.2172],[1111554000,4564.2172],[1111640400,4564.2172],[1111726800,4564.2172],[1111813200,4564.2172],[1111899600,4564.2172],[1111986000,4564.2172],[1112072400,4564.2172],[1112158800,4564.2172],[1112245200,4564.2172],[1112331600,4564.2172],[1112418000,4564.2172],[1112504400,4564.2172],[1112587200,4564.2172],[1112673600,4564.2172],[1112760000,4564.2172],[1112846400,4564.2172],[1112932800,4564.2172],[1113019200,4564.2172],[1113105600,4564.2172],[1113192000,4564.2172],[1113278400,4564.2172],[1113364800,4564.2172],[1113451200,4564.2172],[1113537600,4564.2172],[1113624000,4564.2172],[1113710400,4564.2172],[1113796800,4564.2172],[1113883200,4564.2172],[1113969600,4564.2172],[1114056000,4564.2172],[1114142400,4564.2172],[1114228800,4564.2172],[1114315200,4564.2172],[1114401600,4564.2172],[1114488000,4564.2172],[1114574400,4564.2172],[1114660800,4564.2172],[1114747200,4564.2172],[1114833600,4564.2172],[1114920000,4564.2172],[1115006400,4564.2172],[1115092800,4564.2172],[1115179200,4564.2172],[1115265600,4564.2172],[1115352000,4564.2172],[1115438400,4564.2172],[1115524800,4564.2172],[1115611200,4564.2172],[1115697600,4564.2172],[1115784000,4564.2172],[1115870400,4564.2172],[1115956800,4564.2172],[1116043200,4564.2172],[1116129600,4564.2172],[1116216000,4564.2172],[1116302400,4564.2172],[1116388800,4564.2172],[1116475200,4564.2172],[1116561600,4564.2172],[1116648000,4564.2172],[1116734400,4564.2172],[1116820800,4564.2172],[1116907200,4564.2172],[1116993600,4564.2172],[1117080000,4564.2172],[1117166400,4564.2172],[1117252800,4564.2172],[1117339200,4564.2172],[1117425600,4564.2172],[1117512000,4564.2172],[1117598400,4564.2172],[1117684800,4564.2172],[1117771200,4564.2172],[1117857600,4564.2172],[1117944000,4564.2172],[1118030400,4564.2172],[1118116800,4564.2172],[1118203200,4564.2172],[1118289600,4564.2172],[1118376000,4564.2172],[1118462400,4564.2172],[1118548800,4564.2172],[1118635200,4564.2172],[1118721600,4564.2172],[1118808000,4564.2172],[1118894400,4564.2172],[1118980800,4564.2172],[1119067200,4564.2172],[1119153600,4564.2172],[1119240000,4564.2172],[1119326400,4564.2172],[1119412800,4564.2172],[1119499200,4564.2172],[1119585600,4564.2172],[1119672000,4564.2172],[1119758400,4564.2172],[1119844800,4564.2172],[1119931200,4564.2172],[1120017600,4564.2172],[1120104000,4564.2172],[1120190400,4564.2172],[1120276800,4564.2172],[1120363200,4564.2172],[1120449600,4564.2172],[1120536000,4564.2172],[1120622400,4564.2172],[1120708800,4564.2172],[1120795200,4564.2172],[1120881600,4564.2172],[1120968000,4564.2172],[1121054400,4564.2172],[1121140800,4564.2172],[1121227200,4564.2172],[1121313600,4564.2172],[1121400000,4564.2172],[1121486400,4564.2172],[1121572800,4564.2172],[1121659200,4564.2172],[1121745600,4564.2172],[1121832000,4564.2172],[1121918400,4564.2172],[1122004800,4564.2172],[1122091200,4564.2172],[1122177600,4564.2172],[1122264000,4564.2172],[1122350400,4564.2172],[1122436800,4564.2172],[1122523200,4564.2172],[1122609600,4564.2172],[1122696000,4564.2172],[1122782400,4564.2172],[1122868800,4564.2172]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"$","index":0,"seriesType":7,"values":[[1312257600,10297.9357],[1312344000,10297.9357],[1312430400,10297.9357],[1312516800,10297.9357],[1312603200,10297.9357],[1312689600,10297.9357],[1312776000,10297.9357],[1312862400,10297.9357],[1312948800,10297.9357],[1313035200,10297.9357],[1313121600,10297.9357],[1313208000,10297.9357],[1313294400,10297.9357],[1313380800,10297.9357],[1313467200,10297.9357],[1313553600,10297.9357],[1313640000,10297.9357],[1313726400,10297.9357],[1313812800,10297.9357],[1313899200,10297.9357],[1313985600,10297.9357],[1314072000,10297.9357],[1314158400,10297.9357],[1314244800,10297.9357],[1314331200,10297.9357],[1314417600,10297.9357],[1314504000,10297.9357],[1314590400,10297.9357],[1314676800,10297.9357],[1314763200,10297.9357],[1314849600,10297.9357],[1314936000,10297.9357],[1315022400,10297.9357],[1315108800,10297.9357],[1315195200,10297.9357],[1315281600,10297.9357],[1315368000,10297.9357],[1315454400,10297.9357],[1315540800,10297.9357],[1315627200,10297.9357],[1315713600,10297.9357],[1315800000,10297.9357],[1315886400,10297.9357],[1315972800,10297.9357],[1316059200,10297.9357],[1316145600,10297.9357],[1316232000,10297.9357],[1316318400,10297.9357],[1316404800,10297.9357],[1316491200,10297.9357],[1316577600,10297.9357],[1316664000,10297.9357],[1316750400,10297.9357],[1316836800,10297.9357],[1316923200,10297.9357],[1317009600,10297.9357],[1317096000,10297.9357],[1317182400,10297.9357],[1317268800,10297.9357],[1317355200,10297.9357],[1317441600,10297.9357],[1317528000,10297.9357],[1317614400,10297.9357],[1317700800,10297.9357],[1317787200,10297.9357],[1317873600,10297.9357],[1317960000,10297.9357],[1318046400,10297.9357],[1318132800,10297.9357],[1318219200,10297.9357],[1318305600,10297.9357],[1318392000,10297.9357],[1318478400,10297.9357],[1318564800,10297.9357],[1318651200,10297.9357],[1318737600,10297.9357],[1318824000,10297.9357],[1318910400,10297.9357],[1318996800,10297.9357],[1319083200,10297.9357],[1319169600,10297.9357],[1319256000,10297.9357],[1319342400,10297.9357],[1319428800,10297.9357],[1319515200,10297.9357],[1319601600,10297.9357],[1319688000,10297.9357],[1319774400,10297.9357],[1319860800,10297.9357],[1319947200,10297.9357],[1320033600,10297.9357],[1320120000,10297.9357],[1320206400,10297.9357],[1320292800,10297.9357],[1320379200,10297.9357],[1320465600,10297.9357],[1320552000,10297.9357],[1320642000,10297.9357],[1320728400,10297.9357],[1320814800,10297.9357],[1320901200,10297.9357],[1320987600,10297.9357],[1321074000,10297.9357],[1321160400,10297.9357],[1321246800,10297.9357],[1321333200,10297.9357],[1321419600,10297.9357],[1321506000,10297.9357],[1321592400,10297.9357],[1321678800,10297.9357],[1321765200,10297.9357],[1321851600,10297.9357],[1321938000,10297.9357],[1322024400,10297.9357],[1322110800,10297.9357],[1322197200,10297.9357],[1322283600,10297.9357],[1322370000,10297.9357],[1322456400,10297.9357],[1322542800,10297.9357],[1322629200,10297.9357],[1322715600,10297.9357],[1322802000,10297.9357],[1322888400,10297.9357],[1322974800,10297.9357],[1323061200,10297.9357],[1323147600,10297.9357],[1323234000,10297.9357],[1323320400,10297.9357],[1323406800,10297.9357],[1323493200,10297.9357],[1323579600,10297.9357],[1323666000,10297.9357],[1323752400,10297.9357],[1323838800,10297.9357],[1323925200,10297.9357],[1324011600,10297.9357],[1324098000,10297.9357],[1324184400,10297.9357],[1324270800,10297.9357],[1324357200,10297.9357],[1324443600,10297.9357],[1324530000,10297.9357],[1324616400,10297.9357],[1324702800,10297.9357],[1324789200,10297.9357],[1324875600,10297.9357],[1324962000,10297.9357],[1325048400,10297.9357],[1325134800,10297.9357],[1325221200,10297.9357],[1325307600,10297.9357],[1325394000,10297.9357],[1325480400,10297.9357],[1325566800,10297.9357],[1325653200,10297.9357],[1325739600,10297.9357],[1325826000,10297.9357],[1325912400,10297.9357],[1325998800,10297.9357],[1326085200,10297.9357],[1326171600,10297.9357],[1326258000,10297.9357],[1326344400,10297.9357],[1326430800,10297.9357],[1326517200,10297.9357],[1326603600,10297.9357],[1326690000,10297.9357],[1326776400,10297.9357],[1326862800,10297.9357],[1326949200,10297.9357],[1327035600,10297.9357],[1327122000,10297.9357],[1327208400,10297.9357],[1327294800,10297.9357],[1327381200,10297.9357],[1327467600,10297.9357],[1327554000,10297.9357],[1327640400,10297.9357],[1327726800,10297.9357],[1327813200,10297.9357],[1327899600,10297.9357],[1327986000,10297.9357],[1328072400,10297.9357],[1328158800,10297.9357],[1328245200,10297.9357],[1328331600,10297.9357],[1328418000,10297.9357],[1328504400,10297.9357],[1328590800,10297.9357],[1328677200,10297.9357],[1328763600,10297.9357],[1328850000,10297.9357],[1328936400,10297.9357],[1329022800,10297.9357],[1329109200,10297.9357],[1329195600,10297.9357],[1329282000,10297.9357],[1329368400,10297.9357],[1329454800,10297.9357],[1329541200,10297.9357],[1329627600,10297.9357],[1329714000,10297.9357],[1329800400,10297.9357],[1329886800,10297.9357],[1329973200,10297.9357],[1330059600,10297.9357],[1330146000,10297.9357],[1330232400,10297.9357],[1330318800,10297.9357],[1330405200,10297.9357],[1330491600,10297.9357],[1330578000,10297.9357],[1330664400,10297.9357],[1330750800,10297.9357],[1330837200,10297.9357],[1330923600,10297.9357],[1331010000,10297.9357],[1331096400,10297.9357],[1331182800,10297.9357],[1331269200,10297.9357],[1331355600,10297.9357],[1331442000,10297.9357],[1331524800,10297.9357],[1331611200,10297.9357],[1331697600,10297.9357],[1331784000,10297.9357],[1331870400,10297.9357],[1331956800,10297.9357],[1332043200,10297.9357],[1332129600,10297.9357],[1332216000,10297.9357],[1332302400,10297.9357],[1332388800,10297.9357],[1332475200,10297.9357],[1332561600,10297.9357],[1332648000,10297.9357],[1332734400,10297.9357],[1332820800,10297.9357],[1332907200,10297.9357],[1332993600,10297.9357],[1333080000,10297.9357],[1333166400,10297.9357],[1333252800,10297.9357],[1333339200,10297.9357],[1333425600,10297.9357],[1333512000,10297.9357],[1333598400,10297.9357],[1333684800,10297.9357],[1333771200,10297.9357],[1333857600,10297.9357],[1333944000,10297.9357],[1334030400,10297.9357],[1334116800,10297.9357],[1334203200,10297.9357],[1334289600,10297.9357],[1334376000,10297.9357],[1334462400,10297.9357],[1334548800,10297.9357],[1334635200,10297.9357],[1334721600,10297.9357],[1334808000,10297.9357],[1334894400,10297.9357],[1334980800,10297.9357],[1335067200,10297.9357],[1335153600,10297.9357],[1335240000,10297.9357],[1335326400,10297.9357],[1335412800,10297.9357],[1335499200,10297.9357],[1335585600,10297.9357],[1335672000,10297.9357],[1335758400,10297.9357],[1335844800,10297.9357],[1335931200,10297.9357],[1336017600,10297.9357],[1336104000,10297.9357],[1336190400,10297.9357],[1336276800,10297.9357],[1336363200,10297.9357],[1336449600,10297.9357],[1336536000,10297.9357],[1336622400,10297.9357],[1336708800,10297.9357],[1336795200,10297.9357],[1336881600,10297.9357],[1336968000,10297.9357],[1337054400,10297.9357],[1337140800,10297.9357],[1337227200,10297.9357],[1337313600,10297.9357],[1337400000,10297.9357],[1337486400,10297.9357],[1337572800,10297.9357],[1337659200,10297.9357],[1337745600,10297.9357],[1337832000,10297.9357],[1337918400,10297.9357],[1338004800,10297.9357],[1338091200,10297.9357],[1338177600,10297.9357],[1338264000,10297.9357],[1338350400,10297.9357],[1338436800,10297.9357],[1338523200,10297.9357],[1338609600,10297.9357],[1338696000,10297.9357],[1338782400,10297.9357],[1338868800,10297.9357],[1338955200,10297.9357],[1339041600,10297.9357],[1339128000,10297.9357],[1339214400,10297.9357],[1339300800,10297.9357],[1339387200,10297.9357],[1339473600,10297.9357],[1339560000,10297.9357],[1339646400,10297.9357],[1339732800,10297.9357],[1339819200,10297.9357],[1339905600,10297.9357],[1339992000,10297.9357],[1340078400,10297.9357],[1340164800,10297.9357],[1340251200,10297.9357],[1340337600,10297.9357],[1340424000,10297.9357],[1340510400,10297.9357],[1340596800,10297.9357],[1340683200,10297.9357],[1340769600,10297.9357],[1340856000,10297.9357],[1340942400,10297.9357],[1341028800,10297.9357],[1341115200,10297.9357],[1341201600,10297.9357],[1341288000,10297.9357],[1341374400,10297.9357],[1341460800,10297.9357],[1341547200,10297.9357],[1341633600,10297.9357],[1341720000,10297.9357],[1341806400,10297.9357],[1341892800,10297.9357],[1341979200,10297.9357],[1342065600,10297.9357],[1342152000,10297.9357],[1342238400,10297.9357],[1342324800,10297.9357],[1342411200,10297.9357],[1342497600,10297.9357],[1342584000,10297.9357],[1342670400,10297.9357],[1342756800,10297.9357],[1342843200,10297.9357],[1342929600,10297.9357],[1343016000,10297.9357],[1343102400,10297.9357],[1343188800,10297.9357],[1343275200,10297.9357],[1343361600,10297.9357],[1343448000,10297.9357],[1343534400,10297.9357],[1343620800,10297.9357],[1343707200,10297.9357],[1343793600,10297.9357],[1343880000,11035.103800000001],[1343966400,11035.103800000001],[1344052800,11035.103800000001],[1344139200,11035.103800000001],[1344225600,11035.103800000001],[1344312000,11035.103800000001],[1344398400,11035.103800000001],[1344484800,11035.103800000001],[1344571200,11035.103800000001],[1344657600,11035.103800000001],[1344744000,11035.103800000001],[1344830400,11035.103800000001],[1344916800,11035.103800000001],[1345003200,11035.103800000001],[1345089600,11035.103800000001],[1345176000,11035.103800000001],[1345262400,11035.103800000001],[1345348800,11035.103800000001],[1345435200,11035.103800000001],[1345521600,11035.103800000001],[1345608000,11035.103800000001],[1345694400,11035.103800000001],[1345780800,11035.103800000001],[1345867200,11035.103800000001],[1345953600,11035.103800000001],[1346040000,11035.103800000001],[1346126400,11035.103800000001],[1346212800,11035.103800000001],[1346299200,11035.103800000001],[1346385600,11035.103800000001],[1346472000,11035.103800000001],[1346558400,11035.103800000001],[1346644800,11035.103800000001],[1346731200,11035.103800000001],[1346817600,11035.103800000001],[1346904000,11035.103800000001],[1346990400,11035.103800000001],[1347076800,11035.103800000001],[1347163200,11035.103800000001],[1347249600,11035.103800000001],[1347336000,11035.103800000001],[1347422400,11035.103800000001],[1347508800,11035.103800000001],[1347595200,11035.103800000001],[1347681600,11035.103800000001],[1347768000,11035.103800000001],[1347854400,11035.103800000001],[1347940800,11035.103800000001],[1348027200,11035.103800000001],[1348113600,11035.103800000001],[1348200000,11035.103800000001],[1348286400,11035.103800000001],[1348372800,11035.103800000001],[1348459200,11035.103800000001],[1348545600,11035.103800000001],[1348632000,11035.103800000001],[1348718400,11035.103800000001],[1348804800,11035.103800000001],[1348891200,11035.103800000001],[1348977600,11035.103800000001],[1349064000,11035.103800000001],[1349150400,11035.103800000001],[1349236800,11035.103800000001],[1349323200,11035.103800000001],[1349409600,11035.103800000001],[1349496000,11035.103800000001],[1349582400,11035.103800000001],[1349668800,11035.103800000001],[1349755200,11035.103800000001],[1349841600,11035.103800000001],[1349928000,11035.103800000001],[1350014400,11035.103800000001],[1350100800,11035.103800000001],[1350187200,11035.103800000001],[1350273600,11035.103800000001],[1350360000,11035.103800000001],[1350446400,11035.103800000001],[1350532800,11035.103800000001],[1350619200,11035.103800000001],[1350705600,11035.103800000001],[1350792000,11035.103800000001],[1350878400,11035.103800000001],[1350964800,11035.103800000001],[1351051200,11035.103800000001],[1351137600,11035.103800000001],[1351224000,11035.103800000001],[1351310400,11035.103800000001],[1351396800,11035.103800000001],[1351483200,11035.103800000001],[1351569600,11035.103800000001],[1351656000,11035.103800000001],[1351742400,11035.103800000001],[1351828800,11035.103800000001],[1351915200,11035.103800000001],[1352001600,11035.103800000001],[1352091600,11035.103800000001],[1352178000,11035.103800000001],[1352264400,11035.103800000001],[1352350800,11035.103800000001],[1352437200,11035.103800000001],[1352523600,11035.103800000001],[1352610000,11035.103800000001],[1352696400,11035.103800000001],[1352782800,11035.103800000001],[1352869200,11035.103800000001],[1352955600,11035.103800000001],[1353042000,11035.103800000001],[1353128400,11035.103800000001],[1353214800,11035.103800000001],[1353301200,11035.103800000001],[1353387600,11035.103800000001],[1353474000,11035.103800000001],[1353560400,11035.103800000001],[1353646800,11035.103800000001],[1353733200,11035.103800000001],[1353819600,11035.103800000001],[1353906000,11035.103800000001],[1353992400,11035.103800000001],[1354078800,11035.103800000001],[1354165200,11035.103800000001],[1354251600,11035.103800000001],[1354338000,11035.103800000001],[1354424400,11035.103800000001],[1354510800,11035.103800000001],[1354597200,11035.103800000001],[1354683600,11035.103800000001],[1354770000,11035.103800000001],[1354856400,11035.103800000001],[1354942800,11035.103800000001],[1355029200,11035.103800000001],[1355115600,11035.103800000001],[1355202000,11035.103800000001],[1355288400,11035.103800000001],[1355374800,11035.103800000001],[1355461200,11035.103800000001],[1355547600,11035.103800000001],[1355634000,11035.103800000001],[1355720400,11035.103800000001],[1355806800,11035.103800000001],[1355893200,11035.103800000001],[1355979600,11035.103800000001],[1356066000,11035.103800000001],[1356152400,11035.103800000001],[1356238800,11035.103800000001],[1356325200,11035.103800000001],[1356411600,11035.103800000001],[1356498000,11035.103800000001],[1356584400,11035.103800000001],[1356670800,11035.103800000001],[1356757200,11035.103800000001],[1356843600,11035.103800000001],[1356930000,11035.103800000001],[1357016400,11035.103800000001],[1357102800,11035.103800000001],[1357189200,11035.103800000001],[1357275600,11035.103800000001],[1357362000,11035.103800000001],[1357448400,11035.103800000001],[1357534800,11035.103800000001],[1357621200,11035.103800000001],[1357707600,11035.103800000001],[1357794000,11035.103800000001],[1357880400,11035.103800000001],[1357966800,11035.103800000001],[1358053200,11035.103800000001],[1358139600,11035.103800000001],[1358226000,11035.103800000001],[1358312400,11035.103800000001],[1358398800,11035.103800000001],[1358485200,11035.103800000001],[1358571600,11035.103800000001],[1358658000,11035.103800000001],[1358744400,11035.103800000001],[1358830800,11035.103800000001],[1358917200,11035.103800000001],[1359003600,11035.103800000001],[1359090000,11035.103800000001],[1359176400,11035.103800000001],[1359262800,11035.103800000001],[1359349200,11035.103800000001],[1359435600,11035.103800000001],[1359522000,11035.103800000001],[1359608400,11035.103800000001],[1359694800,11035.103800000001],[1359781200,11035.103800000001],[1359867600,11035.103800000001],[1359954000,11035.103800000001],[1360040400,11035.103800000001],[1360126800,11035.103800000001],[1360213200,11035.103800000001],[1360299600,11035.103800000001],[1360386000,11035.103800000001],[1360472400,11035.103800000001],[1360558800,11035.103800000001],[1360645200,11035.103800000001],[1360731600,11035.103800000001],[1360818000,11035.103800000001],[1360904400,11035.103800000001],[1360990800,11035.103800000001],[1361077200,11035.103800000001],[1361163600,11035.103800000001],[1361250000,11035.103800000001],[1361336400,11035.103800000001],[1361422800,11035.103800000001],[1361509200,11035.103800000001],[1361595600,11035.103800000001],[1361682000,11035.103800000001],[1361768400,11035.103800000001],[1361854800,11035.103800000001],[1361941200,11035.103800000001],[1362027600,11035.103800000001],[1362114000,11035.103800000001],[1362200400,11035.103800000001],[1362286800,11035.103800000001],[1362373200,11035.103800000001],[1362459600,11035.103800000001],[1362546000,11035.103800000001],[1362632400,11035.103800000001],[1362718800,11035.103800000001],[1362805200,11035.103800000001],[1362891600,11035.103800000001],[1362974400,11035.103800000001],[1363060800,11035.103800000001],[1363147200,11035.103800000001],[1363233600,11035.103800000001],[1363320000,11035.103800000001],[1363406400,11035.103800000001],[1363492800,11035.103800000001],[1363579200,11035.103800000001],[1363665600,11035.103800000001],[1363752000,11035.103800000001],[1363838400,11035.103800000001],[1363924800,11035.103800000001],[1364011200,11035.103800000001],[1364097600,11035.103800000001],[1364184000,11035.103800000001],[1364270400,11035.103800000001],[1364356800,11035.103800000001],[1364443200,11035.103800000001],[1364529600,11035.103800000001],[1364616000,11035.103800000001],[1364702400,11035.103800000001],[1364788800,11035.103800000001],[1364875200,11035.103800000001],[1364961600,11035.103800000001],[1365048000,11035.103800000001],[1365134400,11035.103800000001],[1365220800,11035.103800000001],[1365307200,11035.103800000001],[1365393600,11035.103800000001],[1365480000,11035.103800000001],[1365566400,11035.103800000001],[1365652800,11035.103800000001],[1365739200,11035.103800000001],[1365825600,11035.103800000001],[1365912000,11035.103800000001],[1365998400,11035.103800000001],[1366084800,11035.103800000001],[1366171200,11035.103800000001],[1366257600,11035.103800000001],[1366344000,11035.103800000001],[1366430400,11035.103800000001],[1366516800,11035.103800000001],[1366603200,11035.103800000001],[1366689600,11035.103800000001],[1366776000,11035.103800000001],[1366862400,11035.103800000001],[1366948800,11035.103800000001],[1367035200,11035.103800000001],[1367121600,11035.103800000001],[1367208000,11035.103800000001],[1367294400,11035.103800000001],[1367380800,11035.103800000001],[1367467200,11035.103800000001],[1367553600,11035.103800000001],[1367640000,11035.103800000001],[1367726400,11035.103800000001],[1367812800,11035.103800000001],[1367899200,11035.103800000001],[1367985600,11035.103800000001],[1368072000,11035.103800000001],[1368158400,11035.103800000001],[1368244800,11035.103800000001],[1368331200,11035.103800000001],[1368417600,11035.103800000001],[1368504000,11035.103800000001],[1368590400,11035.103800000001],[1368676800,11035.103800000001],[1368763200,11035.103800000001],[1368849600,11035.103800000001],[1368936000,11035.103800000001],[1369022400,11035.103800000001],[1369108800,11035.103800000001],[1369195200,11035.103800000001],[1369281600,11035.103800000001],[1369368000,11035.103800000001],[1369454400,11035.103800000001],[1369540800,11035.103800000001],[1369627200,11035.103800000001],[1369713600,11035.103800000001],[1369800000,11035.103800000001],[1369886400,11035.103800000001],[1369972800,11035.103800000001],[1370059200,11035.103800000001],[1370145600,11035.103800000001],[1370232000,11035.103800000001],[1370318400,11035.103800000001],[1370404800,11035.103800000001],[1370491200,11035.103800000001],[1370577600,11035.103800000001],[1370664000,11035.103800000001],[1370750400,11035.103800000001],[1370836800,11035.103800000001],[1370923200,11035.103800000001],[1371009600,11035.103800000001],[1371096000,11035.103800000001],[1371182400,11035.103800000001],[1371268800,11035.103800000001],[1371355200,11035.103800000001],[1371441600,11035.103800000001],[1371528000,11035.103800000001],[1371614400,11035.103800000001],[1371700800,11035.103800000001],[1371787200,11035.103800000001],[1371873600,11035.103800000001],[1371960000,11035.103800000001],[1372046400,11035.103800000001],[1372132800,11035.103800000001],[1372219200,11035.103800000001],[1372305600,11035.103800000001],[1372392000,11035.103800000001],[1372478400,11035.103800000001],[1372564800,11035.103800000001],[1372651200,11035.103800000001],[1372737600,11035.103800000001],[1372824000,11035.103800000001],[1372910400,11035.103800000001],[1372996800,11035.103800000001],[1373083200,11035.103800000001],[1373169600,11035.103800000001],[1373256000,11035.103800000001],[1373342400,11035.103800000001],[1373428800,11035.103800000001],[1373515200,11035.103800000001],[1373601600,11035.103800000001],[1373688000,11035.103800000001],[1373774400,11035.103800000001],[1373860800,11035.103800000001],[1373947200,11035.103800000001],[1374033600,11035.103800000001],[1374120000,11035.103800000001],[1374206400,11035.103800000001],[1374292800,11035.103800000001],[1374379200,11035.103800000001],[1374465600,11035.103800000001],[1374552000,11035.103800000001],[1374638400,11035.103800000001],[1374724800,11035.103800000001],[1374811200,11035.103800000001],[1374897600,11035.103800000001],[1374984000,11035.103800000001],[1375070400,11035.103800000001],[1375156800,11035.103800000001],[1375243200,11035.103800000001],[1375329600,11035.103800000001]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5519.9763000000003],[1123041600,5519.9763000000003],[1123128000,5519.9763000000003],[1123214400,5519.9763000000003],[1123300800,5519.9763000000003],[1123387200,5519.9763000000003],[1123473600,5519.9763000000003],[1123560000,5519.9763000000003],[1123646400,5519.9763000000003],[1123732800,5519.9763000000003],[1123819200,5519.9763000000003],[1123905600,5519.9763000000003],[1123992000,5519.9763000000003],[1124078400,5519.9763000000003],[1124164800,5519.9763000000003],[1124251200,5519.9763000000003],[1124337600,5519.9763000000003],[1124424000,5519.9763000000003],[1124510400,5519.9763000000003],[1124596800,5519.9763000000003],[1124683200,5519.9763000000003],[1124769600,5519.9763000000003],[1124856000,5519.9763000000003],[1124942400,5519.9763000000003],[1125028800,5519.9763000000003],[1125115200,5519.9763000000003],[1125201600,5519.9763000000003],[1125288000,5519.9763000000003],[1125374400,5519.9763000000003],[1125460800,5519.9763000000003],[1125547200,5519.9763000000003],[1125633600,5519.9763000000003],[1125720000,5519.9763000000003],[1125806400,5519.9763000000003],[1125892800,5519.9763000000003],[1125979200,5519.9763000000003],[1126065600,5519.9763000000003],[1126152000,5519.9763000000003],[1126238400,5519.9763000000003],[1126324800,5519.9763000000003],[1126411200,5519.9763000000003],[1126497600,5519.9763000000003],[1126584000,5519.9763000000003],[1126670400,5519.9763000000003],[1126756800,5519.9763000000003],[1126843200,5519.9763000000003],[1126929600,5519.9763000000003],[1127016000,5519.9763000000003],[1127102400,5519.9763000000003],[1127188800,5519.9763000000003],[1127275200,5519.9763000000003],[1127361600,5519.9763000000003],[1127448000,5519.9763000000003],[1127534400,5519.9763000000003],[1127620800,5519.9763000000003],[1127707200,5519.9763000000003],[1127793600,5519.9763000000003],[1127880000,5519.9763000000003],[1127966400,5519.9763000000003],[1128052800,5519.9763000000003],[1128139200,5519.9763000000003],[1128225600,5519.9763000000003],[1128312000,5519.9763000000003],[1128398400,5519.9763000000003],[1128484800,5519.9763000000003],[1128571200,5519.9763000000003],[1128657600,5519.9763000000003],[1128744000,5519.9763000000003],[1128830400,5519.9763000000003],[1128916800,5519.9763000000003],[1129003200,5519.9763000000003],[1129089600,5519.9763000000003],[1129176000,5519.9763000000003],[1129262400,5519.9763000000003],[1129348800,5519.9763000000003],[1129435200,5519.9763000000003],[1129521600,5519.9763000000003],[1129608000,5519.9763000000003],[1129694400,5519.9763000000003],[1129780800,5519.9763000000003],[1129867200,5519.9763000000003],[1129953600,5519.9763000000003],[1130040000,5519.9763000000003],[1130126400,5519.9763000000003],[1130212800,5519.9763000000003],[1130299200,5519.9763000000003],[1130385600,5519.9763000000003],[1130472000,5519.9763000000003],[1130558400,5519.9763000000003],[1130644800,5519.9763000000003],[1130734800,5519.9763000000003],[1130821200,5519.9763000000003],[1130907600,5519.9763000000003],[1130994000,5519.9763000000003],[1131080400,5519.9763000000003],[1131166800,5519.9763000000003],[1131253200,5519.9763000000003],[1131339600,5519.9763000000003],[1131426000,5519.9763000000003],[1131512400,5519.9763000000003],[1131598800,5519.9763000000003],[1131685200,5519.9763000000003],[1131771600,5519.9763000000003],[1131858000,5519.9763000000003],[1131944400,5519.9763000000003],[1132030800,5519.9763000000003],[1132117200,5519.9763000000003],[1132203600,5519.9763000000003],[1132290000,5519.9763000000003],[1132376400,5519.9763000000003],[1132462800,5519.9763000000003],[1132549200,5519.9763000000003],[1132635600,5519.9763000000003],[1132722000,5519.9763000000003],[1132808400,5519.9763000000003],[1132894800,5519.9763000000003],[1132981200,5519.9763000000003],[1133067600,5519.9763000000003],[1133154000,5519.9763000000003],[1133240400,5519.9763000000003],[1133326800,5519.9763000000003],[1133413200,5519.9763000000003],[1133499600,5519.9763000000003],[1133586000,5519.9763000000003],[1133672400,5519.9763000000003],[1133758800,5519.9763000000003],[1133845200,5519.9763000000003],[1133931600,5519.9763000000003],[1134018000,5519.9763000000003],[1134104400,5519.9763000000003],[1134190800,5519.9763000000003],[1134277200,5519.9763000000003],[1134363600,5519.9763000000003],[1134450000,5519.9763000000003],[1134536400,5519.9763000000003],[1134622800,5519.9763000000003],[1134709200,5519.9763000000003],[1134795600,5519.9763000000003],[1134882000,5519.9763000000003],[1134968400,5519.9763000000003],[1135054800,5519.9763000000003],[1135141200,5519.9763000000003],[1135227600,5519.9763000000003],[1135314000,5519.9763000000003],[1135400400,5519.9763000000003],[1135486800,5519.9763000000003],[1135573200,5519.9763000000003],[1135659600,5519.9763000000003],[1135746000,5519.9763000000003],[1135832400,5519.9763000000003],[1135918800,5519.9763000000003],[1136005200,5519.9763000000003],[1136091600,5519.9763000000003],[1136178000,5519.9763000000003],[1136264400,5519.9763000000003],[1136350800,5519.9763000000003],[1136437200,5519.9763000000003],[1136523600,5519.9763000000003],[1136610000,5519.9763000000003],[1136696400,5519.9763000000003],[1136782800,5519.9763000000003],[1136869200,5519.9763000000003],[1136955600,5519.9763000000003],[1137042000,5519.9763000000003],[1137128400,5519.9763000000003],[1137214800,5519.9763000000003],[1137301200,5519.9763000000003],[1137387600,5519.9763000000003],[1137474000,5519.9763000000003],[1137560400,5519.9763000000003],[1137646800,5519.9763000000003],[1137733200,5519.9763000000003],[1137819600,5519.9763000000003],[1137906000,5519.9763000000003],[1137992400,5519.9763000000003],[1138078800,5519.9763000000003],[1138165200,5519.9763000000003],[1138251600,5519.9763000000003],[1138338000,5519.9763000000003],[1138424400,5519.9763000000003],[1138510800,5519.9763000000003],[1138597200,5519.9763000000003],[1138683600,5519.9763000000003],[1138770000,5519.9763000000003],[1138856400,5519.9763000000003],[1138942800,5519.9763000000003],[1139029200,5519.9763000000003],[1139115600,5519.9763000000003],[1139202000,5519.9763000000003],[1139288400,5519.9763000000003],[1139374800,5519.9763000000003],[1139461200,5519.9763000000003],[1139547600,5519.9763000000003],[1139634000,5519.9763000000003],[1139720400,5519.9763000000003],[1139806800,5519.9763000000003],[1139893200,5519.9763000000003],[1139979600,5519.9763000000003],[1140066000,5519.9763000000003],[1140152400,5519.9763000000003],[1140238800,5519.9763000000003],[1140325200,5519.9763000000003],[1140411600,5519.9763000000003],[1140498000,5519.9763000000003],[1140584400,5519.9763000000003],[1140670800,5519.9763000000003],[1140757200,5519.9763000000003],[1140843600,5519.9763000000003],[1140930000,5519.9763000000003],[1141016400,5519.9763000000003],[1141102800,5519.9763000000003],[1141189200,5519.9763000000003],[1141275600,5519.9763000000003],[1141362000,5519.9763000000003],[1141448400,5519.9763000000003],[1141534800,5519.9763000000003],[1141621200,5519.9763000000003],[1141707600,5519.9763000000003],[1141794000,5519.9763000000003],[1141880400,5519.9763000000003],[1141966800,5519.9763000000003],[1142053200,5519.9763000000003],[1142139600,5519.9763000000003],[1142226000,5519.9763000000003],[1142312400,5519.9763000000003],[1142398800,5519.9763000000003],[1142485200,5519.9763000000003],[1142571600,5519.9763000000003],[1142658000,5519.9763000000003],[1142744400,5519.9763000000003],[1142830800,5519.9763000000003],[1142917200,5519.9763000000003],[1143003600,5519.9763000000003],[1143090000,5519.9763000000003],[1143176400,5519.9763000000003],[1143262800,5519.9763000000003],[1143349200,5519.9763000000003],[1143435600,5519.9763000000003],[1143522000,5519.9763000000003],[1143608400,5519.9763000000003],[1143694800,5519.9763000000003],[1143781200,5519.9763000000003],[1143867600,5519.9763000000003],[1143954000,5519.9763000000003],[1144036800,5519.9763000000003],[1144123200,5519.9763000000003],[1144209600,5519.9763000000003],[1144296000,5519.9763000000003],[1144382400,5519.9763000000003],[1144468800,5519.9763000000003],[1144555200,5519.9763000000003],[1144641600,5519.9763000000003],[1144728000,5519.9763000000003],[1144814400,5519.9763000000003],[1144900800,5519.9763000000003],[1144987200,5519.9763000000003],[1145073600,5519.9763000000003],[1145160000,5519.9763000000003],[1145246400,5519.9763000000003],[1145332800,5519.9763000000003],[1145419200,5519.9763000000003],[1145505600,5519.9763000000003],[1145592000,5519.9763000000003],[1145678400,5519.9763000000003],[1145764800,5519.9763000000003],[1145851200,5519.9763000000003],[1145937600,5519.9763000000003],[1146024000,5519.9763000000003],[1146110400,5519.9763000000003],[1146196800,5519.9763000000003],[1146283200,5519.9763000000003],[1146369600,5519.9763000000003],[1146456000,5519.9763000000003],[1146542400,5519.9763000000003],[1146628800,5519.9763000000003],[1146715200,5519.9763000000003],[1146801600,5519.9763000000003],[1146888000,5519.9763000000003],[1146974400,5519.9763000000003],[1147060800,5519.9763000000003],[1147147200,5519.9763000000003],[1147233600,5519.9763000000003],[1147320000,5519.9763000000003],[1147406400,5519.9763000000003],[1147492800,5519.9763000000003],[1147579200,5519.9763000000003],[1147665600,5519.9763000000003],[1147752000,5519.9763000000003],[1147838400,5519.9763000000003],[1147924800,5519.9763000000003],[1148011200,5519.9763000000003],[1148097600,5519.9763000000003],[1148184000,5519.9763000000003],[1148270400,5519.9763000000003],[1148356800,5519.9763000000003],[1148443200,5519.9763000000003],[1148529600,5519.9763000000003],[1148616000,5519.9763000000003],[1148702400,5519.9763000000003],[1148788800,5519.9763000000003],[1148875200,5519.9763000000003],[1148961600,5519.9763000000003],[1149048000,5519.9763000000003],[1149134400,5519.9763000000003],[1149220800,5519.9763000000003],[1149307200,5519.9763000000003],[1149393600,5519.9763000000003],[1149480000,5519.9763000000003],[1149566400,5519.9763000000003],[1149652800,5519.9763000000003],[1149739200,5519.9763000000003],[1149825600,5519.9763000000003],[1149912000,5519.9763000000003],[1149998400,5519.9763000000003],[1150084800,5519.9763000000003],[1150171200,5519.9763000000003],[1150257600,5519.9763000000003],[1150344000,5519.9763000000003],[1150430400,5519.9763000000003],[1150516800,5519.9763000000003],[1150603200,5519.9763000000003],[1150689600,5519.9763000000003],[1150776000,5519.9763000000003],[1150862400,5519.9763000000003],[1150948800,5519.9763000000003],[1151035200,5519.9763000000003],[1151121600,5519.9763000000003],[1151208000,5519.9763000000003],[1151294400,5519.9763000000003],[1151380800,5519.9763000000003],[1151467200,5519.9763000000003],[1151553600,5519.9763000000003],[1151640000,5519.9763000000003],[1151726400,5519.9763000000003],[1151812800,5519.9763000000003],[1151899200,5519.9763000000003],[1151985600,5519.9763000000003],[1152072000,5519.9763000000003],[1152158400,5519.9763000000003],[1152244800,5519.9763000000003],[1152331200,5519.9763000000003],[1152417600,5519.9763000000003],[1152504000,5519.9763000000003],[1152590400,5519.9763000000003],[1152676800,5519.9763000000003],[1152763200,5519.9763000000003],[1152849600,5519.9763000000003],[1152936000,5519.9763000000003],[1153022400,5519.9763000000003],[1153108800,5519.9763000000003],[1153195200,5519.9763000000003],[1153281600,5519.9763000000003],[1153368000,5519.9763000000003],[1153454400,5519.9763000000003],[1153540800,5519.9763000000003],[1153627200,5519.9763000000003],[1153713600,5519.9763000000003],[1153800000,5519.9763000000003],[1153886400,5519.9763000000003],[1153972800,5519.9763000000003],[1154059200,5519.9763000000003],[1154145600,5519.9763000000003],[1154232000,5519.9763000000003],[1154318400,5519.9763000000003],[1154404800,5519.9763000000003],[1217649600,7836.4089000000004],[1217736000,7836.4089000000004],[1217822400,7836.4089000000004],[1217908800,7836.4089000000004],[1217995200,7836.4089000000004],[1218081600,7836.4089000000004],[1218168000,7836.4089000000004],[1218254400,7836.4089000000004],[1218340800,7836.4089000000004],[1218427200,7836.4089000000004],[1218513600,7836.4089000000004],[1218600000,7836.4089000000004],[1218686400,7836.4089000000004],[1218772800,7836.4089000000004],[1218859200,7836.4089000000004],[1218945600,7836.4089000000004],[1219032000,7836.4089000000004],[1219118400,7836.4089000000004],[1219204800,7836.4089000000004],[1219291200,7836.4089000000004],[1219377600,7836.4089000000004],[1219464000,7836.4089000000004],[1219550400,7836.4089000000004],[1219636800,7836.4089000000004],[1219723200,7836.4089000000004],[1219809600,7836.4089000000004],[1219896000,7836.4089000000004],[1219982400,7836.4089000000004],[1220068800,7836.4089000000004],[1220155200,7836.4089000000004],[1220241600,7836.4089000000004],[1220328000,7836.4089000000004],[1220414400,7836.4089000000004],[1220500800,7836.4089000000004],[1220587200,7836.4089000000004],[1220673600,7836.4089000000004],[1220760000,7836.4089000000004],[1220846400,7836.4089000000004],[1220932800,7836.4089000000004],[1221019200,7836.4089000000004],[1221105600,7836.4089000000004],[1221192000,7836.4089000000004],[1221278400,7836.4089000000004],[1221364800,7836.4089000000004],[1221451200,7836.4089000000004],[1221537600,7836.4089000000004],[1221624000,7836.4089000000004],[1221710400,7836.4089000000004],[1221796800,7836.4089000000004],[1221883200,7836.4089000000004],[1221969600,7836.4089000000004],[1222056000,7836.4089000000004],[1222142400,7836.4089000000004],[1222228800,7836.4089000000004],[1222315200,7836.4089000000004],[1222401600,7836.4089000000004],[1222488000,7836.4089000000004],[1222574400,7836.4089000000004],[1222660800,7836.4089000000004],[1222747200,7836.4089000000004],[1222833600,7836.4089000000004],[1222920000,7836.4089000000004],[1223006400,7836.4089000000004],[1223092800,7836.4089000000004],[1223179200,7836.4089000000004],[1223265600,7836.4089000000004],[1223352000,7836.4089000000004],[1223438400,7836.4089000000004],[1223524800,7836.4089000000004],[1223611200,7836.4089000000004],[1223697600,7836.4089000000004],[1223784000,7836.4089000000004],[1223870400,7836.4089000000004],[1223956800,7836.4089000000004],[1224043200,7836.4089000000004],[1224129600,7836.4089000000004],[1224216000,7836.4089000000004],[1224302400,7836.4089000000004],[1224388800,7836.4089000000004],[1224475200,7836.4089000000004],[1224561600,7836.4089000000004],[1224648000,7836.4089000000004],[1224734400,7836.4089000000004],[1224820800,7836.4089000000004],[1224907200,7836.4089000000004],[1224993600,7836.4089000000004],[1225080000,7836.4089000000004],[1225166400,7836.4089000000004],[1225252800,7836.4089000000004],[1225339200,7836.4089000000004],[1225425600,7836.4089000000004],[1225512000,7836.4089000000004],[1225598400,7836.4089000000004],[1225688400,7836.4089000000004],[1225774800,7836.4089000000004],[1225861200,7836.4089000000004],[1225947600,7836.4089000000004],[1226034000,7836.4089000000004],[1226120400,7836.4089000000004],[1226206800,7836.4089000000004],[1226293200,7836.4089000000004],[1226379600,7836.4089000000004],[1226466000,7836.4089000000004],[1226552400,7836.4089000000004],[1226638800,7836.4089000000004],[1226725200,7836.4089000000004],[1226811600,7836.4089000000004],[1226898000,7836.4089000000004],[1226984400,7836.4089000000004],[1227070800,7836.4089000000004],[1227157200,7836.4089000000004],[1227243600,7836.4089000000004],[1227330000,7836.4089000000004],[1227416400,7836.4089000000004],[1227502800,7836.4089000000004],[1227589200,7836.4089000000004],[1227675600,7836.4089000000004],[1227762000,7836.4089000000004],[1227848400,7836.4089000000004],[1227934800,7836.4089000000004],[1228021200,7836.4089000000004],[1228107600,7836.4089000000004],[1228194000,7836.4089000000004],[1228280400,7836.4089000000004],[1228366800,7836.4089000000004],[1228453200,7836.4089000000004],[1228539600,7836.4089000000004],[1228626000,7836.4089000000004],[1228712400,7836.4089000000004],[1228798800,7836.4089000000004],[1228885200,7836.4089000000004],[1228971600,7836.4089000000004],[1229058000,7836.4089000000004],[1229144400,7836.4089000000004],[1229230800,7836.4089000000004],[1229317200,7836.4089000000004],[1229403600,7836.4089000000004],[1229490000,7836.4089000000004],[1229576400,7836.4089000000004],[1229662800,7836.4089000000004],[1229749200,7836.4089000000004],[1229835600,7836.4089000000004],[1229922000,7836.4089000000004],[1230008400,7836.4089000000004],[1230094800,7836.4089000000004],[1230181200,7836.4089000000004],[1230267600,7836.4089000000004],[1230354000,7836.4089000000004],[1230440400,7836.4089000000004],[1230526800,7836.4089000000004],[1230613200,7836.4089000000004],[1230699600,7836.4089000000004],[1230786000,7836.4089000000004],[1230872400,7836.4089000000004],[1230958800,7836.4089000000004],[1231045200,7836.4089000000004],[1231131600,7836.4089000000004],[1231218000,7836.4089000000004],[1231304400,7836.4089000000004],[1231390800,7836.4089000000004],[1231477200,7836.4089000000004],[1231563600,7836.4089000000004],[1231650000,7836.4089000000004],[1231736400,7836.4089000000004],[1231822800,7836.4089000000004],[1231909200,7836.4089000000004],[1231995600,7836.4089000000004],[1232082000,7836.4089000000004],[1232168400,7836.4089000000004],[1232254800,7836.4089000000004],[1232341200,7836.4089000000004],[1232427600,7836.4089000000004],[1232514000,7836.4089000000004],[1232600400,7836.4089000000004],[1232686800,7836.4089000000004],[1232773200,7836.4089000000004],[1232859600,7836.4089000000004],[1232946000,7836.4089000000004],[1233032400,7836.4089000000004],[1233118800,7836.4089000000004],[1233205200,7836.4089000000004],[1233291600,7836.4089000000004],[1233378000,7836.4089000000004],[1233464400,7836.4089000000004],[1233550800,7836.4089000000004],[1233637200,7836.4089000000004],[1233723600,7836.4089000000004],[1233810000,7836.4089000000004],[1233896400,7836.4089000000004],[1233982800,7836.4089000000004],[1234069200,7836.4089000000004],[1234155600,7836.4089000000004],[1234242000,7836.4089000000004],[1234328400,7836.4089000000004],[1234414800,7836.4089000000004],[1234501200,7836.4089000000004],[1234587600,7836.4089000000004],[1234674000,7836.4089000000004],[1234760400,7836.4089000000004],[1234846800,7836.4089000000004],[1234933200,7836.4089000000004],[1235019600,7836.4089000000004],[1235106000,7836.4089000000004],[1235192400,7836.4089000000004],[1235278800,7836.4089000000004],[1235365200,7836.4089000000004],[1235451600,7836.4089000000004],[1235538000,7836.4089000000004],[1235624400,7836.4089000000004],[1235710800,7836.4089000000004],[1235797200,7836.4089000000004],[1235883600,7836.4089000000004],[1235970000,7836.4089000000004],[1236056400,7836.4089000000004],[1236142800,7836.4089000000004],[1236229200,7836.4089000000004],[1236315600,7836.4089000000004],[1236402000,7836.4089000000004],[1236488400,7836.4089000000004],[1236571200,7836.4089000000004],[1236657600,7836.4089000000004],[1236744000,7836.4089000000004],[1236830400,7836.4089000000004],[1236916800,7836.4089000000004],[1237003200,7836.4089000000004],[1237089600,7836.4089000000004],[1237176000,7836.4089000000004],[1237262400,7836.4089000000004],[1237348800,7836.4089000000004],[1237435200,7836.4089000000004],[1237521600,7836.4089000000004],[1237608000,7836.4089000000004],[1237694400,7836.4089000000004],[1237780800,7836.4089000000004],[1237867200,7836.4089000000004],[1237953600,7836.4089000000004],[1238040000,7836.4089000000004],[1238126400,7836.4089000000004],[1238212800,7836.4089000000004],[1238299200,7836.4089000000004],[1238385600,7836.4089000000004],[1238472000,7836.4089000000004],[1238558400,7836.4089000000004],[1238644800,7836.4089000000004],[1238731200,7836.4089000000004],[1238817600,7836.4089000000004],[1238904000,7836.4089000000004],[1238990400,7836.4089000000004],[1239076800,7836.4089000000004],[1239163200,7836.4089000000004],[1239249600,7836.4089000000004],[1239336000,7836.4089000000004],[1239422400,7836.4089000000004],[1239508800,7836.4089000000004],[1239595200,7836.4089000000004],[1239681600,7836.4089000000004],[1239768000,7836.4089000000004],[1239854400,7836.4089000000004],[1239940800,7836.4089000000004],[1240027200,7836.4089000000004],[1240113600,7836.4089000000004],[1240200000,7836.4089000000004],[1240286400,7836.4089000000004],[1240372800,7836.4089000000004],[1240459200,7836.4089000000004],[1240545600,7836.4089000000004],[1240632000,7836.4089000000004],[1240718400,7836.4089000000004],[1240804800,7836.4089000000004],[1240891200,7836.4089000000004],[1240977600,7836.4089000000004],[1241064000,7836.4089000000004],[1241150400,7836.4089000000004],[1241236800,7836.4089000000004],[1241323200,7836.4089000000004],[1241409600,7836.4089000000004],[1241496000,7836.4089000000004],[1241582400,7836.4089000000004],[1241668800,7836.4089000000004],[1241755200,7836.4089000000004],[1241841600,7836.4089000000004],[1241928000,7836.4089000000004],[1242014400,7836.4089000000004],[1242100800,7836.4089000000004],[1242187200,7836.4089000000004],[1242273600,7836.4089000000004],[1242360000,7836.4089000000004],[1242446400,7836.4089000000004],[1242532800,7836.4089000000004],[1242619200,7836.4089000000004],[1242705600,7836.4089000000004],[1242792000,7836.4089000000004],[1242878400,7836.4089000000004],[1242964800,7836.4089000000004],[1243051200,7836.4089000000004],[1243137600,7836.4089000000004],[1243224000,7836.4089000000004],[1243310400,7836.4089000000004],[1243396800,7836.4089000000004],[1243483200,7836.4089000000004],[1243569600,7836.4089000000004],[1243656000,7836.4089000000004],[1243742400,7836.4089000000004],[1243828800,7836.4089000000004],[1243915200,7836.4089000000004],[1244001600,7836.4089000000004],[1244088000,7836.4089000000004],[1244174400,7836.4089000000004],[1244260800,7836.4089000000004],[1244347200,7836.4089000000004],[1244433600,7836.4089000000004],[1244520000,7836.4089000000004],[1244606400,7836.4089000000004],[1244692800,7836.4089000000004],[1244779200,7836.4089000000004],[1244865600,7836.4089000000004],[1244952000,7836.4089000000004],[1245038400,7836.4089000000004],[1245124800,7836.4089000000004],[1245211200,7836.4089000000004],[1245297600,7836.4089000000004],[1245384000,7836.4089000000004],[1245470400,7836.4089000000004],[1245556800,7836.4089000000004],[1245643200,7836.4089000000004],[1245729600,7836.4089000000004],[1245816000,7836.4089000000004],[1245902400,7836.4089000000004],[1245988800,7836.4089000000004],[1246075200,7836.4089000000004],[1246161600,7836.4089000000004],[1246248000,7836.4089000000004],[1246334400,7836.4089000000004],[1246420800,7836.4089000000004],[1246507200,7836.4089000000004],[1246593600,7836.4089000000004],[1246680000,7836.4089000000004],[1246766400,7836.4089000000004],[1246852800,7836.4089000000004],[1246939200,7836.4089000000004],[1247025600,7836.4089000000004],[1247112000,7836.4089000000004],[1247198400,7836.4089000000004],[1247284800,7836.4089000000004],[1247371200,7836.4089000000004],[1247457600,7836.4089000000004],[1247544000,7836.4089000000004],[1247630400,7836.4089000000004],[1247716800,7836.4089000000004],[1247803200,7836.4089000000004],[1247889600,7836.4089000000004],[1247976000,7836.4089000000004],[1248062400,7836.4089000000004],[1248148800,7836.4089000000004],[1248235200,7836.4089000000004],[1248321600,7836.4089000000004],[1248408000,7836.4089000000004],[1248494400,7836.4089000000004],[1248580800,7836.4089000000004],[1248667200,7836.4089000000004],[1248753600,7836.4089000000004],[1248840000,7836.4089000000004],[1248926400,7836.4089000000004],[1249012800,7836.4089000000004],[1249099200,7836.4089000000004],[1249185600,7836.4089000000004],[1249272000,7836.4089000000004]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1375416000,11827.853999999999],[1375502400,11827.853999999999],[1375588800,11827.853999999999],[1375675200,11827.853999999999],[1375761600,11827.853999999999],[1375848000,11827.853999999999],[1375934400,11827.853999999999],[1376020800,11827.853999999999],[1376107200,11827.853999999999],[1376193600,11827.853999999999],[1376280000,11827.853999999999],[1376366400,11827.853999999999],[1376452800,11827.853999999999],[1376539200,11827.853999999999],[1376625600,11827.853999999999],[1376712000,11827.853999999999],[1376798400,11827.853999999999],[1376884800,11827.853999999999],[1376971200,11827.853999999999],[1377057600,11827.853999999999],[1377144000,11827.853999999999],[1377230400,11827.853999999999],[1377316800,11827.853999999999],[1377403200,11827.853999999999],[1377489600,11827.853999999999],[1377576000,11827.853999999999],[1377662400,11827.853999999999],[1377748800,11827.853999999999],[1377835200,11827.853999999999],[1377921600,11827.853999999999],[1378008000,11827.853999999999],[1378094400,11827.853999999999],[1378180800,11827.853999999999],[1378267200,11827.853999999999],[1378353600,11827.853999999999],[1378440000,11827.853999999999],[1378526400,11827.853999999999],[1378612800,11827.853999999999],[1378699200,11827.853999999999],[1378785600,11827.853999999999],[1378872000,11827.853999999999],[1378958400,11827.853999999999],[1379044800,11827.853999999999],[1379131200,11827.853999999999],[1379217600,11827.853999999999],[1379304000,11827.853999999999],[1379390400,11827.853999999999],[1379476800,11827.853999999999],[1379563200,11827.853999999999],[1379649600,11827.853999999999],[1379736000,11827.853999999999],[1379822400,11827.853999999999],[1379908800,11827.853999999999],[1379995200,11827.853999999999],[1380081600,11827.853999999999],[1380168000,11827.853999999999],[1380254400,11827.853999999999],[1380340800,11827.853999999999],[1380427200,11827.853999999999],[1380513600,11827.853999999999],[1380600000,11827.853999999999],[1380686400,11827.853999999999],[1380772800,11827.853999999999],[1380859200,11827.853999999999],[1380945600,11827.853999999999],[1381032000,11827.853999999999],[1381118400,11827.853999999999],[1381204800,11827.853999999999],[1381291200,11827.853999999999],[1381377600,11827.853999999999],[1381464000,11827.853999999999],[1381550400,11827.853999999999],[1381636800,11827.853999999999],[1381723200,11827.853999999999],[1381809600,11827.853999999999],[1381896000,11827.853999999999],[1381982400,11827.853999999999],[1382068800,11827.853999999999],[1382155200,11827.853999999999],[1382241600,11827.853999999999],[1382328000,11827.853999999999],[1382414400,11827.853999999999],[1382500800,11827.853999999999],[1382587200,11827.853999999999],[1382673600,11827.853999999999],[1382760000,11827.853999999999],[1382846400,11827.853999999999],[1382932800,11827.853999999999],[1383019200,11827.853999999999],[1383105600,11827.853999999999],[1383192000,11827.853999999999],[1383278400,11827.853999999999],[1383364800,11827.853999999999],[1383451200,11827.853999999999],[1383541200,11827.853999999999],[1383627600,11827.853999999999],[1383714000,11827.853999999999],[1383800400,11827.853999999999],[1383886800,11827.853999999999],[1383973200,11827.853999999999],[1384059600,11827.853999999999],[1384146000,11827.853999999999],[1384232400,11827.853999999999],[1384318800,11827.853999999999],[1384405200,11827.853999999999],[1384491600,11827.853999999999],[1384578000,11827.853999999999],[1384664400,11827.853999999999],[1384750800,11827.853999999999],[1384837200,11827.853999999999],[1384923600,11827.853999999999],[1385010000,11827.853999999999],[1385096400,11827.853999999999],[1385182800,11827.853999999999],[1385269200,11827.853999999999],[1385355600,11827.853999999999],[1385442000,11827.853999999999],[1385528400,11827.853999999999],[1385614800,11827.853999999999],[1385701200,11827.853999999999],[1385787600,11827.853999999999],[1385874000,11827.853999999999],[1385960400,11827.853999999999],[1386046800,11827.853999999999],[1386133200,11827.853999999999],[1386219600,11827.853999999999],[1386306000,11827.853999999999],[1386392400,11827.853999999999],[1386478800,11827.853999999999],[1386565200,11827.853999999999],[1386651600,11827.853999999999],[1386738000,11827.853999999999],[1386824400,11827.853999999999],[1386910800,11827.853999999999],[1386997200,11827.853999999999],[1387083600,11827.853999999999],[1387170000,11827.853999999999],[1387256400,11827.853999999999],[1387342800,11827.853999999999],[1387429200,11827.853999999999],[1387515600,11827.853999999999],[1387602000,11827.853999999999],[1387688400,11827.853999999999],[1387774800,11827.853999999999],[1387861200,11827.853999999999],[1387947600,11827.853999999999],[1388034000,11827.853999999999],[1388120400,11827.853999999999],[1388206800,11827.853999999999],[1388293200,11827.853999999999],[1388379600,11827.853999999999],[1388466000,11827.853999999999],[1388552400,11827.853999999999],[1388638800,11827.853999999999],[1388725200,11827.853999999999],[1388811600,11827.853999999999],[1388898000,11827.853999999999],[1388984400,11827.853999999999],[1389070800,11827.853999999999],[1389157200,11827.853999999999],[1389243600,11827.853999999999],[1389330000,11827.853999999999],[1389416400,11827.853999999999],[1389502800,11827.853999999999],[1389589200,11827.853999999999],[1389675600,11827.853999999999],[1389762000,11827.853999999999],[1389848400,11827.853999999999],[1389934800,11827.853999999999],[1390021200,11827.853999999999],[1390107600,11827.853999999999],[1390194000,11827.853999999999],[1390280400,11827.853999999999],[1390366800,11827.853999999999],[1390453200,11827.853999999999],[1390539600,11827.853999999999],[1390626000,11827.853999999999],[1390712400,11827.853999999999],[1390798800,11827.853999999999],[1390885200,11827.853999999999],[1390971600,11827.853999999999],[1391058000,11827.853999999999],[1391144400,11827.853999999999],[1391230800,11827.853999999999],[1391317200,11827.853999999999],[1391403600,11827.853999999999],[1391490000,11827.853999999999],[1391576400,11827.853999999999],[1391662800,11827.853999999999],[1391749200,11827.853999999999],[1391835600,11827.853999999999],[1391922000,11827.853999999999],[1392008400,11827.853999999999],[1392094800,11827.853999999999],[1392181200,11827.853999999999],[1392267600,11827.853999999999],[1392354000,11827.853999999999],[1392440400,11827.853999999999],[1392526800,11827.853999999999],[1392613200,11827.853999999999],[1392699600,11827.853999999999],[1392786000,11827.853999999999],[1392872400,11827.853999999999],[1392958800,11827.853999999999],[1393045200,11827.853999999999],[1393131600,11827.853999999999],[1393218000,11827.853999999999],[1393304400,11827.853999999999],[1393390800,11827.853999999999],[1393477200,11827.853999999999],[1393563600,11827.853999999999],[1393650000,11827.853999999999],[1393736400,11827.853999999999],[1393822800,11827.853999999999],[1393909200,11827.853999999999],[1393995600,11827.853999999999],[1394082000,11827.853999999999],[1394168400,11827.853999999999],[1394254800,11827.853999999999],[1394341200,11827.853999999999],[1394424000,11827.853999999999],[1394510400,11827.853999999999],[1394596800,11827.853999999999],[1394683200,11827.853999999999],[1394769600,11827.853999999999],[1394856000,11827.853999999999],[1394942400,11827.853999999999],[1395028800,11827.853999999999],[1395115200,11827.853999999999],[1395201600,11827.853999999999],[1395288000,11827.853999999999],[1395374400,11827.853999999999],[1395460800,11827.853999999999],[1395547200,11827.853999999999],[1395633600,11827.853999999999],[1395720000,11827.853999999999],[1395806400,11827.853999999999],[1395892800,11827.853999999999],[1395979200,11827.853999999999],[1396065600,11827.853999999999],[1396152000,11827.853999999999],[1396238400,11827.853999999999],[1396324800,11827.853999999999],[1396411200,11827.853999999999],[1396497600,11827.853999999999],[1396584000,11827.853999999999],[1396670400,11827.853999999999],[1396756800,11827.853999999999],[1396843200,11827.853999999999],[1396929600,11827.853999999999],[1397016000,11827.853999999999],[1397102400,11827.853999999999],[1397188800,11827.853999999999],[1397275200,11827.853999999999],[1397361600,11827.853999999999],[1397448000,11827.853999999999],[1397534400,11827.853999999999],[1397620800,11827.853999999999],[1397707200,11827.853999999999],[1397793600,11827.853999999999],[1397880000,11827.853999999999],[1397966400,11827.853999999999],[1398052800,11827.853999999999],[1398139200,11827.853999999999],[1398225600,11827.853999999999],[1398312000,11827.853999999999],[1398398400,11827.853999999999],[1398484800,11827.853999999999],[1398571200,11827.853999999999],[1398657600,11827.853999999999],[1398744000,11827.853999999999],[1398830400,11827.853999999999],[1398916800,11827.853999999999],[1399003200,11827.853999999999],[1399089600,11827.853999999999],[1399176000,11827.853999999999],[1399262400,11827.853999999999],[1399348800,11827.853999999999],[1399435200,11827.853999999999],[1399521600,11827.853999999999],[1399608000,11827.853999999999],[1399694400,11827.853999999999],[1399780800,11827.853999999999],[1399867200,11827.853999999999],[1399953600,11827.853999999999],[1400040000,11827.853999999999],[1400126400,11827.853999999999],[1400212800,11827.853999999999],[1400299200,11827.853999999999],[1400385600,11827.853999999999],[1400472000,11827.853999999999],[1400558400,11827.853999999999],[1400644800,11827.853999999999],[1400731200,11827.853999999999],[1400817600,11827.853999999999],[1400904000,11827.853999999999],[1400990400,11827.853999999999],[1401076800,11827.853999999999],[1401163200,11827.853999999999],[1401249600,11827.853999999999],[1401336000,11827.853999999999],[1401422400,11827.853999999999],[1401508800,11827.853999999999],[1401595200,11827.853999999999],[1401681600,11827.853999999999],[1401768000,11827.853999999999],[1401854400,11827.853999999999],[1401940800,11827.853999999999],[1402027200,11827.853999999999],[1402113600,11827.853999999999],[1402200000,11827.853999999999],[1402286400,11827.853999999999],[1402372800,11827.853999999999],[1402459200,11827.853999999999],[1402545600,11827.853999999999],[1402632000,11827.853999999999],[1402718400,11827.853999999999],[1402804800,11827.853999999999],[1402891200,11827.853999999999],[1402977600,11827.853999999999],[1403064000,11827.853999999999],[1403150400,11827.853999999999],[1403236800,11827.853999999999],[1403323200,11827.853999999999],[1403409600,11827.853999999999],[1403496000,11827.853999999999],[1403582400,11827.853999999999],[1403668800,11827.853999999999],[1403755200,11827.853999999999],[1403841600,11827.853999999999],[1403928000,11827.853999999999],[1404014400,11827.853999999999],[1404100800,11827.853999999999],[1404187200,11827.853999999999],[1404273600,11827.853999999999],[1404360000,11827.853999999999],[1404446400,11827.853999999999],[1404532800,11827.853999999999],[1404619200,11827.853999999999],[1404705600,11827.853999999999],[1404792000,11827.853999999999],[1404878400,11827.853999999999],[1404964800,11827.853999999999],[1405051200,11827.853999999999],[1405137600,11827.853999999999],[1405224000,11827.853999999999],[1405310400,11827.853999999999],[1405396800,11827.853999999999],[1405483200,11827.853999999999],[1405569600,11827.853999999999],[1405656000,11827.853999999999],[1405742400,11827.853999999999],[1405828800,11827.853999999999],[1405915200,11827.853999999999],[1406001600,11827.853999999999],[1406088000,11827.853999999999],[1406174400,11827.853999999999],[1406260800,11827.853999999999],[1406347200,11827.853999999999],[1406433600,11827.853999999999],[1406520000,11827.853999999999],[1406606400,11827.853999999999],[1406692800,11827.853999999999],[1406779200,11827.853999999999],[1406865600,11827.853999999999],[1406952000,12741.3408],[1407038400,12741.3408],[1407124800,12741.3408],[1407211200,12741.3408],[1407297600,12741.3408],[1407384000,12741.3408],[1407470400,12741.3408],[1407556800,12741.3408],[1407643200,12741.3408],[1407729600,12741.3408],[1407816000,12741.3408],[1407902400,12741.3408],[1407988800,12741.3408],[1408075200,12741.3408],[1408161600,12741.3408],[1408248000,12741.3408],[1408334400,12741.3408],[1408420800,12741.3408],[1408507200,12741.3408],[1408593600,12741.3408],[1408680000,12741.3408],[1408766400,12741.3408],[1408852800,12741.3408],[1408939200,12741.3408],[1409025600,12741.3408],[1409112000,12741.3408],[1409198400,12741.3408],[1409284800,12741.3408],[1409371200,12741.3408],[1409457600,12741.3408],[1409544000,12741.3408],[1409630400,12741.3408],[1409716800,12741.3408],[1409803200,12741.3408],[1409889600,12741.3408],[1409976000,12741.3408],[1410062400,12741.3408],[1410148800,12741.3408],[1410235200,12741.3408],[1410321600,12741.3408],[1410408000,12741.3408],[1410494400,12741.3408],[1410580800,12741.3408],[1410667200,12741.3408],[1410753600,12741.3408],[1410840000,12741.3408],[1410926400,12741.3408],[1411012800,12741.3408],[1411099200,12741.3408],[1411185600,12741.3408],[1411272000,12741.3408],[1411358400,12741.3408],[1411444800,12741.3408],[1411531200,12741.3408],[1411617600,12741.3408],[1411704000,12741.3408],[1411790400,12741.3408],[1411876800,12741.3408],[1411963200,12741.3408],[1412049600,12741.3408],[1412136000,12741.3408],[1412222400,12741.3408],[1412308800,12741.3408],[1412395200,12741.3408],[1412481600,12741.3408],[1412568000,12741.3408],[1412654400,12741.3408],[1412740800,12741.3408],[1412827200,12741.3408],[1412913600,12741.3408],[1413000000,12741.3408],[1413086400,12741.3408],[1413172800,12741.3408],[1413259200,12741.3408],[1413345600,12741.3408],[1413432000,12741.3408],[1413518400,12741.3408],[1413604800,12741.3408],[1413691200,12741.3408],[1413777600,12741.3408],[1413864000,12741.3408],[1413950400,12741.3408],[1414036800,12741.3408],[1414123200,12741.3408],[1414209600,12741.3408],[1414296000,12741.3408],[1414382400,12741.3408],[1414468800,12741.3408],[1414555200,12741.3408],[1414641600,12741.3408],[1414728000,12741.3408],[1414814400,12741.3408],[1414900800,12741.3408],[1414990800,12741.3408],[1415077200,12741.3408],[1415163600,12741.3408],[1415250000,12741.3408],[1415336400,12741.3408],[1415422800,12741.3408],[1415509200,12741.3408],[1415595600,12741.3408],[1415682000,12741.3408],[1415768400,12741.3408],[1415854800,12741.3408],[1415941200,12741.3408],[1416027600,12741.3408],[1416114000,12741.3408],[1416200400,12741.3408],[1416286800,12741.3408],[1416373200,12741.3408],[1416459600,12741.3408],[1416546000,12741.3408],[1416632400,12741.3408],[1416718800,12741.3408],[1416805200,12741.3408],[1416891600,12741.3408],[1416978000,12741.3408],[1417064400,12741.3408],[1417150800,12741.3408],[1417237200,12741.3408],[1417323600,12741.3408],[1417410000,12741.3408],[1417496400,12741.3408],[1417582800,12741.3408],[1417669200,12741.3408],[1417755600,12741.3408],[1417842000,12741.3408],[1417928400,12741.3408],[1418014800,12741.3408],[1418101200,12741.3408],[1418187600,12741.3408],[1418274000,12741.3408],[1418360400,12741.3408],[1418446800,12741.3408],[1418533200,12741.3408],[1418619600,12741.3408],[1418706000,12741.3408],[1418792400,12741.3408],[1418878800,12741.3408],[1418965200,12741.3408],[1419051600,12741.3408],[1419138000,12741.3408],[1419224400,12741.3408],[1419310800,12741.3408],[1419397200,12741.3408],[1419483600,12741.3408],[1419570000,12741.3408],[1419656400,12741.3408],[1419742800,12741.3408],[1419829200,12741.3408],[1419915600,12741.3408],[1420002000,12741.3408],[1420088400,12741.3408],[1420174800,12741.3408],[1420261200,12741.3408],[1420347600,12741.3408],[1420434000,12741.3408],[1420520400,12741.3408],[1420606800,12741.3408],[1420693200,12741.3408],[1420779600,12741.3408],[1420866000,12741.3408],[1420952400,12741.3408],[1421038800,12741.3408],[1421125200,12741.3408],[1421211600,12741.3408],[1421298000,12741.3408],[1421384400,12741.3408],[1421470800,12741.3408],[1421557200,12741.3408],[1421643600,12741.3408],[1421730000,12741.3408],[1421816400,12741.3408],[1421902800,12741.3408],[1421989200,12741.3408],[1422075600,12741.3408],[1422162000,12741.3408],[1422248400,12741.3408],[1422334800,12741.3408],[1422421200,12741.3408],[1422507600,12741.3408],[1422594000,12741.3408],[1422680400,12741.3408],[1422766800,12741.3408],[1422853200,12741.3408],[1422939600,12741.3408],[1423026000,12741.3408],[1423112400,12741.3408],[1423198800,12741.3408],[1423285200,12741.3408],[1423371600,12741.3408],[1423458000,12741.3408],[1423544400,12741.3408],[1423630800,12741.3408],[1423717200,12741.3408],[1423803600,12741.3408],[1423890000,12741.3408],[1423976400,12741.3408],[1424062800,12741.3408],[1424149200,12741.3408],[1424235600,12741.3408],[1424322000,12741.3408],[1424408400,12741.3408],[1424494800,12741.3408],[1424581200,12741.3408],[1424667600,12741.3408],[1424754000,12741.3408],[1424840400,12741.3408],[1424926800,12741.3408],[1425013200,12741.3408],[1425099600,12741.3408],[1425186000,12741.3408],[1425272400,12741.3408],[1425358800,12741.3408],[1425445200,12741.3408],[1425531600,12741.3408],[1425618000,12741.3408],[1425704400,12741.3408],[1425790800,12741.3408],[1425873600,12741.3408],[1425960000,12741.3408],[1426046400,12741.3408],[1426132800,12741.3408],[1426219200,12741.3408],[1426305600,12741.3408],[1426392000,12741.3408],[1426478400,12741.3408],[1426564800,12741.3408],[1426651200,12741.3408],[1426737600,12741.3408],[1426824000,12741.3408],[1426910400,12741.3408],[1426996800,12741.3408],[1427083200,12741.3408],[1427169600,12741.3408],[1427256000,12741.3408],[1427342400,12741.3408],[1427428800,12741.3408],[1427515200,12741.3408],[1427601600,12741.3408],[1427688000,12741.3408],[1427774400,12741.3408],[1427860800,12741.3408],[1427947200,12741.3408],[1428033600,12741.3408],[1428120000,12741.3408],[1428206400,12741.3408],[1428292800,12741.3408],[1428379200,12741.3408],[1428465600,12741.3408],[1428552000,12741.3408],[1428638400,12741.3408],[1428724800,12741.3408],[1428811200,12741.3408],[1428897600,12741.3408],[1428984000,12741.3408],[1429070400,12741.3408],[1429156800,12741.3408],[1429243200,12741.3408],[1429329600,12741.3408],[1429416000,12741.3408],[1429502400,12741.3408],[1429588800,12741.3408],[1429675200,12741.3408],[1429761600,12741.3408],[1429848000,12741.3408],[1429934400,12741.3408],[1430020800,12741.3408],[1430107200,12741.3408],[1430193600,12741.3408],[1430280000,12741.3408],[1430366400,12741.3408],[1430452800,12741.3408],[1430539200,12741.3408],[1430625600,12741.3408],[1430712000,12741.3408],[1430798400,12741.3408],[1430884800,12741.3408],[1430971200,12741.3408],[1431057600,12741.3408],[1431144000,12741.3408],[1431230400,12741.3408],[1431316800,12741.3408],[1431403200,12741.3408],[1431489600,12741.3408],[1431576000,12741.3408],[1431662400,12741.3408],[1431748800,12741.3408],[1431835200,12741.3408],[1431921600,12741.3408],[1432008000,12741.3408],[1432094400,12741.3408],[1432180800,12741.3408],[1432267200,12741.3408],[1432353600,12741.3408],[1432440000,12741.3408],[1432526400,12741.3408],[1432612800,12741.3408],[1432699200,12741.3408],[1432785600,12741.3408],[1432872000,12741.3408],[1432958400,12741.3408],[1433044800,12741.3408],[1433131200,12741.3408],[1433217600,12741.3408],[1433304000,12741.3408],[1433390400,12741.3408],[1433476800,12741.3408],[1433563200,12741.3408],[1433649600,12741.3408],[1433736000,12741.3408],[1433822400,12741.3408],[1433908800,12741.3408],[1433995200,12741.3408],[1434081600,12741.3408],[1434168000,12741.3408],[1434254400,12741.3408],[1434340800,12741.3408],[1434427200,12741.3408],[1434513600,12741.3408],[1434600000,12741.3408],[1434686400,12741.3408],[1434772800,12741.3408],[1434859200,12741.3408],[1434945600,12741.3408],[1435032000,12741.3408],[1435118400,12741.3408],[1435204800,12741.3408],[1435291200,12741.3408],[1435377600,12741.3408],[1435464000,12741.3408],[1435550400,12741.3408],[1435636800,12741.3408],[1435723200,12741.3408],[1435809600,12741.3408],[1435896000,12741.3408],[1435982400,12741.3408],[1436068800,12741.3408],[1436155200,12741.3408],[1436241600,12741.3408],[1436328000,12741.3408],[1436414400,12741.3408],[1436500800,12741.3408],[1436587200,12741.3408],[1436673600,12741.3408],[1436760000,12741.3408],[1436846400,12741.3408],[1436932800,12741.3408],[1437019200,12741.3408],[1437105600,12741.3408],[1437192000,12741.3408],[1437278400,12741.3408],[1437364800,12741.3408],[1437451200,12741.3408],[1437537600,12741.3408],[1437624000,12741.3408],[1437710400,12741.3408],[1437796800,12741.3408],[1437883200,12741.3408],[1437969600,12741.3408],[1438056000,12741.3408],[1438142400,12741.3408],[1438228800,12741.3408],[1438315200,12741.3408],[1438401600,12741.3408],[1438488000,12741.3408],[1438574400,12741.3408]],"color":"","scatterMarkerSymbol":"none"},"SRV":{"name":"SRV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2226.2536],[996811200,2226.2536],[996897600,2226.2536],[996984000,2226.2536],[997070400,2226.2536],[997156800,2226.2536],[997243200,2226.2536],[997329600,2226.2536],[997416000,2226.2536],[997502400,2226.2536],[997588800,2226.2536],[997675200,2226.2536],[997761600,2226.2536],[997848000,2226.2536],[997934400,2226.2536],[998020800,2226.2536],[998107200,2226.2536],[998193600,2226.2536],[998280000,2226.2536],[998366400,2226.2536],[998452800,2226.2536],[998539200,2226.2536],[998625600,2226.2536],[998712000,2226.2536],[998798400,2226.2536],[998884800,2226.2536],[998971200,2226.2536],[999057600,2226.2536],[999144000,2226.2536],[999230400,2226.2536],[999316800,2226.2536],[999403200,2226.2536],[999489600,2226.2536],[999576000,2226.2536],[999662400,2226.2536],[999748800,2226.2536],[999835200,2226.2536],[999921600,2226.2536],[1000008000,2226.2536],[1000094400,2226.2536],[1000180800,2226.2536],[1000267200,2226.2536],[1000353600,2226.2536],[1000440000,2226.2536],[1000526400,2226.2536],[1000612800,2226.2536],[1000699200,2226.2536],[1000785600,2226.2536],[1000872000,2226.2536],[1000958400,2226.2536],[1001044800,2226.2536],[1001131200,2226.2536],[1001217600,2226.2536],[1001304000,2226.2536],[1001390400,2226.2536],[1001476800,2226.2536],[1001563200,2226.2536],[1001649600,2226.2536],[1001736000,2226.2536],[1001822400,2226.2536],[1001908800,2226.2536],[1001995200,2226.2536],[1002081600,2226.2536],[1002168000,2226.2536],[1002254400,2226.2536],[1002340800,2226.2536],[1002427200,2226.2536],[1002513600,2226.2536],[1002600000,2226.2536],[1002686400,2226.2536],[1002772800,2226.2536],[1002859200,2226.2536],[1002945600,2226.2536],[1003032000,2226.2536],[1003118400,2226.2536],[1003204800,2226.2536],[1003291200,2226.2536],[1003377600,2226.2536],[1003464000,2226.2536],[1003550400,2226.2536],[1003636800,2226.2536],[1003723200,2226.2536],[1003809600,2226.2536],[1003896000,2226.2536],[1003982400,2226.2536],[1004068800,2226.2536],[1004155200,2226.2536],[1004241600,2226.2536],[1004331600,2226.2536],[1004418000,2226.2536],[1004504400,2226.2536],[1004590800,2226.2536],[1004677200,2226.2536],[1004763600,2226.2536],[1004850000,2226.2536],[1004936400,2226.2536],[1005022800,2226.2536],[1005109200,2226.2536],[1005195600,2226.2536],[1005282000,2226.2536],[1005368400,2226.2536],[1005454800,2226.2536],[1005541200,2226.2536],[1005627600,2226.2536],[1005714000,2226.2536],[1005800400,2226.2536],[1005886800,2226.2536],[1005973200,2226.2536],[1006059600,2226.2536],[1006146000,2226.2536],[1006232400,2226.2536],[1006318800,2226.2536],[1006405200,2226.2536],[1006491600,2226.2536],[1006578000,2226.2536],[1006664400,2226.2536],[1006750800,2226.2536],[1006837200,2226.2536],[1006923600,2226.2536],[1007010000,2226.2536],[1007096400,2226.2536],[1007182800,2226.2536],[1007269200,2226.2536],[1007355600,2226.2536],[1007442000,2226.2536],[1007528400,2226.2536],[1007614800,2226.2536],[1007701200,2226.2536],[1007787600,2226.2536],[1007874000,2226.2536],[1007960400,2226.2536],[1008046800,2226.2536],[1008133200,2226.2536],[1008219600,2226.2536],[1008306000,2226.2536],[1008392400,2226.2536],[1008478800,2226.2536],[1008565200,2226.2536],[1008651600,2226.2536],[1008738000,2226.2536],[1008824400,2226.2536],[1008910800,2226.2536],[1008997200,2226.2536],[1009083600,2226.2536],[1009170000,2226.2536],[1009256400,2226.2536],[1009342800,2226.2536],[1009429200,2226.2536],[1009515600,2226.2536],[1009602000,2226.2536],[1009688400,2226.2536],[1009774800,2226.2536],[1009861200,2226.2536],[1009947600,2226.2536],[1010034000,2226.2536],[1010120400,2226.2536],[1010206800,2226.2536],[1010293200,2226.2536],[1010379600,2226.2536],[1010466000,2226.2536],[1010552400,2226.2536],[1010638800,2226.2536],[1010725200,2226.2536],[1010811600,2226.2536],[1010898000,2226.2536],[1010984400,2226.2536],[1011070800,2226.2536],[1011157200,2226.2536],[1011243600,2226.2536],[1011330000,2226.2536],[1011416400,2226.2536],[1011502800,2226.2536],[1011589200,2226.2536],[1011675600,2226.2536],[1011762000,2226.2536],[1011848400,2226.2536],[1011934800,2226.2536],[1012021200,2226.2536],[1012107600,2226.2536],[1012194000,2226.2536],[1012280400,2226.2536],[1012366800,2226.2536],[1012453200,2226.2536],[1012539600,2226.2536],[1012626000,2226.2536],[1012712400,2226.2536],[1012798800,2226.2536],[1012885200,2226.2536],[1012971600,2226.2536],[1013058000,2226.2536],[1013144400,2226.2536],[1013230800,2226.2536],[1013317200,2226.2536],[1013403600,2226.2536],[1013490000,2226.2536],[1013576400,2226.2536],[1013662800,2226.2536],[1013749200,2226.2536],[1013835600,2226.2536],[1013922000,2226.2536],[1014008400,2226.2536],[1014094800,2226.2536],[1014181200,2226.2536],[1014267600,2226.2536],[1014354000,2226.2536],[1014440400,2226.2536],[1014526800,2226.2536],[1014613200,2226.2536],[1014699600,2226.2536],[1014786000,2226.2536],[1014872400,2226.2536],[1014958800,2226.2536],[1015045200,2226.2536],[1015131600,2226.2536],[1015218000,2226.2536],[1015304400,2226.2536],[1015390800,2226.2536],[1015477200,2226.2536],[1015563600,2226.2536],[1015650000,2226.2536],[1015736400,2226.2536],[1015822800,2226.2536],[1015909200,2226.2536],[1015995600,2226.2536],[1016082000,2226.2536],[1016168400,2226.2536],[1016254800,2226.2536],[1016341200,2226.2536],[1016427600,2226.2536],[1016514000,2226.2536],[1016600400,2226.2536],[1016686800,2226.2536],[1016773200,2226.2536],[1016859600,2226.2536],[1016946000,2226.2536],[1017032400,2226.2536],[1017118800,2226.2536],[1017205200,2226.2536],[1017291600,2226.2536],[1017378000,2226.2536],[1017464400,2226.2536],[1017550800,2226.2536],[1017637200,2226.2536],[1017723600,2226.2536],[1017810000,2226.2536],[1017896400,2226.2536],[1017982800,2226.2536],[1018069200,2226.2536],[1018155600,2226.2536],[1018238400,2226.2536],[1018324800,2226.2536],[1018411200,2226.2536],[1018497600,2226.2536],[1018584000,2226.2536],[1018670400,2226.2536],[1018756800,2226.2536],[1018843200,2226.2536],[1018929600,2226.2536],[1019016000,2226.2536],[1019102400,2226.2536],[1019188800,2226.2536],[1019275200,2226.2536],[1019361600,2226.2536],[1019448000,2226.2536],[1019534400,2226.2536],[1019620800,2226.2536],[1019707200,2226.2536],[1019793600,2226.2536],[1019880000,2226.2536],[1019966400,2226.2536],[1020052800,2226.2536],[1020139200,2226.2536],[1020225600,2226.2536],[1020312000,2226.2536],[1020398400,2226.2536],[1020484800,2226.2536],[1020571200,2226.2536],[1020657600,2226.2536],[1020744000,2226.2536],[1020830400,2226.2536],[1020916800,2226.2536],[1021003200,2226.2536],[1021089600,2226.2536],[1021176000,2226.2536],[1021262400,2226.2536],[1021348800,2226.2536],[1021435200,2226.2536],[1021521600,2226.2536],[1021608000,2226.2536],[1021694400,2226.2536],[1021780800,2226.2536],[1021867200,2226.2536],[1021953600,2226.2536],[1022040000,2226.2536],[1022126400,2226.2536],[1022212800,2226.2536],[1022299200,2226.2536],[1022385600,2226.2536],[1022472000,2226.2536],[1022558400,2226.2536],[1022644800,2226.2536],[1022731200,2226.2536],[1022817600,2226.2536],[1022904000,2226.2536],[1022990400,2226.2536],[1023076800,2226.2536],[1023163200,2226.2536],[1023249600,2226.2536],[1023336000,2226.2536],[1023422400,2226.2536],[1023508800,2226.2536],[1023595200,2226.2536],[1023681600,2226.2536],[1023768000,2226.2536],[1023854400,2226.2536],[1023940800,2226.2536],[1024027200,2226.2536],[1024113600,2226.2536],[1024200000,2226.2536],[1024286400,2226.2536],[1024372800,2226.2536],[1024459200,2226.2536],[1024545600,2226.2536],[1024632000,2226.2536],[1024718400,2226.2536],[1024804800,2226.2536],[1024891200,2226.2536],[1024977600,2226.2536],[1025064000,2226.2536],[1025150400,2226.2536],[1025236800,2226.2536],[1025323200,2226.2536],[1025409600,2226.2536],[1025496000,2226.2536],[1025582400,2226.2536],[1025668800,2226.2536],[1025755200,2226.2536],[1025841600,2226.2536],[1025928000,2226.2536],[1026014400,2226.2536],[1026100800,2226.2536],[1026187200,2226.2536],[1026273600,2226.2536],[1026360000,2226.2536],[1026446400,2226.2536],[1026532800,2226.2536],[1026619200,2226.2536],[1026705600,2226.2536],[1026792000,2226.2536],[1026878400,2226.2536],[1026964800,2226.2536],[1027051200,2226.2536],[1027137600,2226.2536],[1027224000,2226.2536],[1027310400,2226.2536],[1027396800,2226.2536],[1027483200,2226.2536],[1027569600,2226.2536],[1027656000,2226.2536],[1027742400,2226.2536],[1027828800,2226.2536],[1027915200,2226.2536],[1028001600,2226.2536],[1028088000,2226.2536],[1028174400,2226.2536],[1028260800,2837.0250000000001],[1028347200,2837.0250000000001],[1028433600,2837.0250000000001],[1028520000,2837.0250000000001],[1028606400,2837.0250000000001],[1028692800,2837.0250000000001],[1028779200,2837.0250000000001],[1028865600,2837.0250000000001],[1028952000,2837.0250000000001],[1029038400,2837.0250000000001],[1029124800,2837.0250000000001],[1029211200,2837.0250000000001],[1029297600,2837.0250000000001],[1029384000,2837.0250000000001],[1029470400,2837.0250000000001],[1029556800,2837.0250000000001],[1029643200,2837.0250000000001],[1029729600,2837.0250000000001],[1029816000,2837.0250000000001],[1029902400,2837.0250000000001],[1029988800,2837.0250000000001],[1030075200,2837.0250000000001],[1030161600,2837.0250000000001],[1030248000,2837.0250000000001],[1030334400,2837.0250000000001],[1030420800,2837.0250000000001],[1030507200,2837.0250000000001],[1030593600,2837.0250000000001],[1030680000,2837.0250000000001],[1030766400,2837.0250000000001],[1030852800,2837.0250000000001],[1030939200,2837.0250000000001],[1031025600,2837.0250000000001],[1031112000,2837.0250000000001],[1031198400,2837.0250000000001],[1031284800,2837.0250000000001],[1031371200,2837.0250000000001],[1031457600,2837.0250000000001],[1031544000,2837.0250000000001],[1031630400,2837.0250000000001],[1031716800,2837.0250000000001],[1031803200,2837.0250000000001],[1031889600,2837.0250000000001],[1031976000,2837.0250000000001],[1032062400,2837.0250000000001],[1032148800,2837.0250000000001],[1032235200,2837.0250000000001],[1032321600,2837.0250000000001],[1032408000,2837.0250000000001],[1032494400,2837.0250000000001],[1032580800,2837.0250000000001],[1032667200,2837.0250000000001],[1032753600,2837.0250000000001],[1032840000,2837.0250000000001],[1032926400,2837.0250000000001],[1033012800,2837.0250000000001],[1033099200,2837.0250000000001],[1033185600,2837.0250000000001],[1033272000,2837.0250000000001],[1033358400,2837.0250000000001],[1033444800,2837.0250000000001],[1033531200,2837.0250000000001],[1033617600,2837.0250000000001],[1033704000,2837.0250000000001],[1033790400,2837.0250000000001],[1033876800,2837.0250000000001],[1033963200,2837.0250000000001],[1034049600,2837.0250000000001],[1034136000,2837.0250000000001],[1034222400,2837.0250000000001],[1034308800,2837.0250000000001],[1034395200,2837.0250000000001],[1034481600,2837.0250000000001],[1034568000,2837.0250000000001],[1034654400,2837.0250000000001],[1034740800,2837.0250000000001],[1034827200,2837.0250000000001],[1034913600,2837.0250000000001],[1035000000,2837.0250000000001],[1035086400,2837.0250000000001],[1035172800,2837.0250000000001],[1035259200,2837.0250000000001],[1035345600,2837.0250000000001],[1035432000,2837.0250000000001],[1035518400,2837.0250000000001],[1035604800,2837.0250000000001],[1035691200,2837.0250000000001],[1035781200,2837.0250000000001],[1035867600,2837.0250000000001],[1035954000,2837.0250000000001],[1036040400,2837.0250000000001],[1036126800,2837.0250000000001],[1036213200,2837.0250000000001],[1036299600,2837.0250000000001],[1036386000,2837.0250000000001],[1036472400,2837.0250000000001],[1036558800,2837.0250000000001],[1036645200,2837.0250000000001],[1036731600,2837.0250000000001],[1036818000,2837.0250000000001],[1036904400,2837.0250000000001],[1036990800,2837.0250000000001],[1037077200,2837.0250000000001],[1037163600,2837.0250000000001],[1037250000,2837.0250000000001],[1037336400,2837.0250000000001],[1037422800,2837.0250000000001],[1037509200,2837.0250000000001],[1037595600,2837.0250000000001],[1037682000,2837.0250000000001],[1037768400,2837.0250000000001],[1037854800,2837.0250000000001],[1037941200,2837.0250000000001],[1038027600,2837.0250000000001],[1038114000,2837.0250000000001],[1038200400,2837.0250000000001],[1038286800,2837.0250000000001],[1038373200,2837.0250000000001],[1038459600,2837.0250000000001],[1038546000,2837.0250000000001],[1038632400,2837.0250000000001],[1038718800,2837.0250000000001],[1038805200,2837.0250000000001],[1038891600,2837.0250000000001],[1038978000,2837.0250000000001],[1039064400,2837.0250000000001],[1039150800,2837.0250000000001],[1039237200,2837.0250000000001],[1039323600,2837.0250000000001],[1039410000,2837.0250000000001],[1039496400,2837.0250000000001],[1039582800,2837.0250000000001],[1039669200,2837.0250000000001],[1039755600,2837.0250000000001],[1039842000,2837.0250000000001],[1039928400,2837.0250000000001],[1040014800,2837.0250000000001],[1040101200,2837.0250000000001],[1040187600,2837.0250000000001],[1040274000,2837.0250000000001],[1040360400,2837.0250000000001],[1040446800,2837.0250000000001],[1040533200,2837.0250000000001],[1040619600,2837.0250000000001],[1040706000,2837.0250000000001],[1040792400,2837.0250000000001],[1040878800,2837.0250000000001],[1040965200,2837.0250000000001],[1041051600,2837.0250000000001],[1041138000,2837.0250000000001],[1041224400,2837.0250000000001],[1041310800,2837.0250000000001],[1041397200,2837.0250000000001],[1041483600,2837.0250000000001],[1041570000,2837.0250000000001],[1041656400,2837.0250000000001],[1041742800,2837.0250000000001],[1041829200,2837.0250000000001],[1041915600,2837.0250000000001],[1042002000,2837.0250000000001],[1042088400,2837.0250000000001],[1042174800,2837.0250000000001],[1042261200,2837.0250000000001],[1042347600,2837.0250000000001],[1042434000,2837.0250000000001],[1042520400,2837.0250000000001],[1042606800,2837.0250000000001],[1042693200,2837.0250000000001],[1042779600,2837.0250000000001],[1042866000,2837.0250000000001],[1042952400,2837.0250000000001],[1043038800,2837.0250000000001],[1043125200,2837.0250000000001],[1043211600,2837.0250000000001],[1043298000,2837.0250000000001],[1043384400,2837.0250000000001],[1043470800,2837.0250000000001],[1043557200,2837.0250000000001],[1043643600,2837.0250000000001],[1043730000,2837.0250000000001],[1043816400,2837.0250000000001],[1043902800,2837.0250000000001],[1043989200,2837.0250000000001],[1044075600,2837.0250000000001],[1044162000,2837.0250000000001],[1044248400,2837.0250000000001],[1044334800,2837.0250000000001],[1044421200,2837.0250000000001],[1044507600,2837.0250000000001],[1044594000,2837.0250000000001],[1044680400,2837.0250000000001],[1044766800,2837.0250000000001],[1044853200,2837.0250000000001],[1044939600,2837.0250000000001],[1045026000,2837.0250000000001],[1045112400,2837.0250000000001],[1045198800,2837.0250000000001],[1045285200,2837.0250000000001],[1045371600,2837.0250000000001],[1045458000,2837.0250000000001],[1045544400,2837.0250000000001],[1045630800,2837.0250000000001],[1045717200,2837.0250000000001],[1045803600,2837.0250000000001],[1045890000,2837.0250000000001],[1045976400,2837.0250000000001],[1046062800,2837.0250000000001],[1046149200,2837.0250000000001],[1046235600,2837.0250000000001],[1046322000,2837.0250000000001],[1046408400,2837.0250000000001],[1046494800,2837.0250000000001],[1046581200,2837.0250000000001],[1046667600,2837.0250000000001],[1046754000,2837.0250000000001],[1046840400,2837.0250000000001],[1046926800,2837.0250000000001],[1047013200,2837.0250000000001],[1047099600,2837.0250000000001],[1047186000,2837.0250000000001],[1047272400,2837.0250000000001],[1047358800,2837.0250000000001],[1047445200,2837.0250000000001],[1047531600,2837.0250000000001],[1047618000,2837.0250000000001],[1047704400,2837.0250000000001],[1047790800,2837.0250000000001],[1047877200,2837.0250000000001],[1047963600,2837.0250000000001],[1048050000,2837.0250000000001],[1048136400,2837.0250000000001],[1048222800,2837.0250000000001],[1048309200,2837.0250000000001],[1048395600,2837.0250000000001],[1048482000,2837.0250000000001],[1048568400,2837.0250000000001],[1048654800,2837.0250000000001],[1048741200,2837.0250000000001],[1048827600,2837.0250000000001],[1048914000,2837.0250000000001],[1049000400,2837.0250000000001],[1049086800,2837.0250000000001],[1049173200,2837.0250000000001],[1049259600,2837.0250000000001],[1049346000,2837.0250000000001],[1049432400,2837.0250000000001],[1049518800,2837.0250000000001],[1049605200,2837.0250000000001],[1049688000,2837.0250000000001],[1049774400,2837.0250000000001],[1049860800,2837.0250000000001],[1049947200,2837.0250000000001],[1050033600,2837.0250000000001],[1050120000,2837.0250000000001],[1050206400,2837.0250000000001],[1050292800,2837.0250000000001],[1050379200,2837.0250000000001],[1050465600,2837.0250000000001],[1050552000,2837.0250000000001],[1050638400,2837.0250000000001],[1050724800,2837.0250000000001],[1050811200,2837.0250000000001],[1050897600,2837.0250000000001],[1050984000,2837.0250000000001],[1051070400,2837.0250000000001],[1051156800,2837.0250000000001],[1051243200,2837.0250000000001],[1051329600,2837.0250000000001],[1051416000,2837.0250000000001],[1051502400,2837.0250000000001],[1051588800,2837.0250000000001],[1051675200,2837.0250000000001],[1051761600,2837.0250000000001],[1051848000,2837.0250000000001],[1051934400,2837.0250000000001],[1052020800,2837.0250000000001],[1052107200,2837.0250000000001],[1052193600,2837.0250000000001],[1052280000,2837.0250000000001],[1052366400,2837.0250000000001],[1052452800,2837.0250000000001],[1052539200,2837.0250000000001],[1052625600,2837.0250000000001],[1052712000,2837.0250000000001],[1052798400,2837.0250000000001],[1052884800,2837.0250000000001],[1052971200,2837.0250000000001],[1053057600,2837.0250000000001],[1053144000,2837.0250000000001],[1053230400,2837.0250000000001],[1053316800,2837.0250000000001],[1053403200,2837.0250000000001],[1053489600,2837.0250000000001],[1053576000,2837.0250000000001],[1053662400,2837.0250000000001],[1053748800,2837.0250000000001],[1053835200,2837.0250000000001],[1053921600,2837.0250000000001],[1054008000,2837.0250000000001],[1054094400,2837.0250000000001],[1054180800,2837.0250000000001],[1054267200,2837.0250000000001],[1054353600,2837.0250000000001],[1054440000,2837.0250000000001],[1054526400,2837.0250000000001],[1054612800,2837.0250000000001],[1054699200,2837.0250000000001],[1054785600,2837.0250000000001],[1054872000,2837.0250000000001],[1054958400,2837.0250000000001],[1055044800,2837.0250000000001],[1055131200,2837.0250000000001],[1055217600,2837.0250000000001],[1055304000,2837.0250000000001],[1055390400,2837.0250000000001],[1055476800,2837.0250000000001],[1055563200,2837.0250000000001],[1055649600,2837.0250000000001],[1055736000,2837.0250000000001],[1055822400,2837.0250000000001],[1055908800,2837.0250000000001],[1055995200,2837.0250000000001],[1056081600,2837.0250000000001],[1056168000,2837.0250000000001],[1056254400,2837.0250000000001],[1056340800,2837.0250000000001],[1056427200,2837.0250000000001],[1056513600,2837.0250000000001],[1056600000,2837.0250000000001],[1056686400,2837.0250000000001],[1056772800,2837.0250000000001],[1056859200,2837.0250000000001],[1056945600,2837.0250000000001],[1057032000,2837.0250000000001],[1057118400,2837.0250000000001],[1057204800,2837.0250000000001],[1057291200,2837.0250000000001],[1057377600,2837.0250000000001],[1057464000,2837.0250000000001],[1057550400,2837.0250000000001],[1057636800,2837.0250000000001],[1057723200,2837.0250000000001],[1057809600,2837.0250000000001],[1057896000,2837.0250000000001],[1057982400,2837.0250000000001],[1058068800,2837.0250000000001],[1058155200,2837.0250000000001],[1058241600,2837.0250000000001],[1058328000,2837.0250000000001],[1058414400,2837.0250000000001],[1058500800,2837.0250000000001],[1058587200,2837.0250000000001],[1058673600,2837.0250000000001],[1058760000,2837.0250000000001],[1058846400,2837.0250000000001],[1058932800,2837.0250000000001],[1059019200,2837.0250000000001],[1059105600,2837.0250000000001],[1059192000,2837.0250000000001],[1059278400,2837.0250000000001],[1059364800,2837.0250000000001],[1059451200,2837.0250000000001],[1059537600,2837.0250000000001],[1059624000,2837.0250000000001],[1059710400,2837.0250000000001],[1059796800,4266.9328999999998],[1059883200,4266.9328999999998],[1059969600,4266.9328999999998]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.87729999999999],[965275200,727.87729999999999],[965361600,727.87729999999999],[965448000,727.87729999999999],[965534400,727.87729999999999],[965620800,727.87729999999999],[965707200,727.87729999999999],[965793600,727.87729999999999],[965880000,727.87729999999999],[965966400,727.87729999999999],[966052800,727.87729999999999],[966139200,727.87729999999999],[966225600,727.87729999999999],[966312000,727.87729999999999],[966398400,727.87729999999999],[966484800,727.87729999999999],[966571200,727.87729999999999],[966657600,727.87729999999999],[966744000,727.87729999999999],[966830400,727.87729999999999],[966916800,727.87729999999999],[967003200,727.87729999999999],[967089600,727.87729999999999],[967176000,727.87729999999999],[967262400,727.87729999999999],[967348800,727.87729999999999],[967435200,727.87729999999999],[967521600,727.87729999999999],[967608000,727.87729999999999],[967694400,727.87729999999999],[967780800,727.87729999999999],[967867200,727.87729999999999],[967953600,727.87729999999999],[968040000,727.87729999999999],[968126400,727.87729999999999],[968212800,727.87729999999999],[968299200,727.87729999999999],[968385600,727.87729999999999],[968472000,727.87729999999999],[968558400,727.87729999999999],[968644800,727.87729999999999],[968731200,727.87729999999999],[968817600,727.87729999999999],[968904000,727.87729999999999],[968990400,727.87729999999999],[969076800,727.87729999999999],[969163200,727.87729999999999],[969249600,727.87729999999999],[969336000,727.87729999999999],[969422400,727.87729999999999],[969508800,727.87729999999999],[969595200,727.87729999999999],[969681600,727.87729999999999],[969768000,727.87729999999999],[969854400,727.87729999999999],[969940800,727.87729999999999],[970027200,727.87729999999999],[970113600,727.87729999999999],[970200000,727.87729999999999],[970286400,727.87729999999999],[970372800,727.87729999999999],[970459200,727.87729999999999],[970545600,727.87729999999999],[970632000,727.87729999999999],[970718400,727.87729999999999],[970804800,727.87729999999999],[970891200,727.87729999999999],[970977600,727.87729999999999],[971064000,727.87729999999999],[971150400,727.87729999999999],[971236800,727.87729999999999],[971323200,727.87729999999999],[971409600,727.87729999999999],[971496000,727.87729999999999],[971582400,727.87729999999999],[971668800,727.87729999999999],[971755200,727.87729999999999],[971841600,727.87729999999999],[971928000,727.87729999999999],[972014400,727.87729999999999],[972100800,727.87729999999999],[972187200,727.87729999999999],[972273600,727.87729999999999],[972360000,727.87729999999999],[972446400,727.87729999999999],[972532800,727.87729999999999],[972619200,727.87729999999999],[972705600,727.87729999999999],[972792000,727.87729999999999],[972882000,727.87729999999999],[972968400,727.87729999999999],[973054800,727.87729999999999],[973141200,727.87729999999999],[973227600,727.87729999999999],[973314000,727.87729999999999],[973400400,727.87729999999999],[973486800,727.87729999999999],[973573200,727.87729999999999],[973659600,727.87729999999999],[973746000,727.87729999999999],[973832400,727.87729999999999],[973918800,727.87729999999999],[974005200,727.87729999999999],[974091600,727.87729999999999],[974178000,727.87729999999999],[974264400,727.87729999999999],[974350800,727.87729999999999],[974437200,727.87729999999999],[974523600,727.87729999999999],[974610000,727.87729999999999],[974696400,727.87729999999999],[974782800,727.87729999999999],[974869200,727.87729999999999],[974955600,727.87729999999999],[975042000,727.87729999999999],[975128400,727.87729999999999],[975214800,727.87729999999999],[975301200,727.87729999999999],[975387600,727.87729999999999],[975474000,727.87729999999999],[975560400,727.87729999999999],[975646800,727.87729999999999],[975733200,727.87729999999999],[975819600,727.87729999999999],[975906000,727.87729999999999],[975992400,727.87729999999999],[976078800,727.87729999999999],[976165200,727.87729999999999],[976251600,727.87729999999999],[976338000,727.87729999999999],[976424400,727.87729999999999],[976510800,727.87729999999999],[976597200,727.87729999999999],[976683600,727.87729999999999],[976770000,727.87729999999999],[976856400,727.87729999999999],[976942800,727.87729999999999],[977029200,727.87729999999999],[977115600,727.87729999999999],[977202000,727.87729999999999],[977288400,727.87729999999999],[977374800,727.87729999999999],[977461200,727.87729999999999],[977547600,727.87729999999999],[977634000,727.87729999999999],[977720400,727.87729999999999],[977806800,727.87729999999999],[977893200,727.87729999999999],[977979600,727.87729999999999],[978066000,727.87729999999999],[978152400,727.87729999999999],[978238800,727.87729999999999],[978325200,727.87729999999999],[978411600,727.87729999999999],[978498000,727.87729999999999],[978584400,727.87729999999999],[978670800,727.87729999999999],[978757200,727.87729999999999],[978843600,727.87729999999999],[978930000,727.87729999999999],[979016400,727.87729999999999],[979102800,727.87729999999999],[979189200,727.87729999999999],[979275600,727.87729999999999],[979362000,727.87729999999999],[979448400,727.87729999999999],[979534800,727.87729999999999],[979621200,727.87729999999999],[979707600,727.87729999999999],[979794000,727.87729999999999],[979880400,727.87729999999999],[979966800,727.87729999999999],[980053200,727.87729999999999],[980139600,727.87729999999999],[980226000,727.87729999999999],[980312400,727.87729999999999],[980398800,727.87729999999999],[980485200,727.87729999999999],[980571600,727.87729999999999],[980658000,727.87729999999999],[980744400,727.87729999999999],[980830800,727.87729999999999],[980917200,727.87729999999999],[981003600,727.87729999999999],[981090000,727.87729999999999],[981176400,727.87729999999999],[981262800,727.87729999999999],[981349200,727.87729999999999],[981435600,727.87729999999999],[981522000,727.87729999999999],[981608400,727.87729999999999],[981694800,727.87729999999999],[981781200,727.87729999999999],[981867600,727.87729999999999],[981954000,727.87729999999999],[982040400,727.87729999999999],[982126800,727.87729999999999],[982213200,727.87729999999999],[982299600,727.87729999999999],[982386000,727.87729999999999],[982472400,727.87729999999999],[982558800,727.87729999999999],[982645200,727.87729999999999],[982731600,727.87729999999999],[982818000,727.87729999999999],[982904400,727.87729999999999],[982990800,727.87729999999999],[983077200,727.87729999999999],[983163600,727.87729999999999],[983250000,727.87729999999999],[983336400,727.87729999999999],[983422800,727.87729999999999],[983509200,727.87729999999999],[983595600,727.87729999999999],[983682000,727.87729999999999],[983768400,727.87729999999999],[983854800,727.87729999999999],[983941200,727.87729999999999],[984027600,727.87729999999999],[984114000,727.87729999999999],[984200400,727.87729999999999],[984286800,727.87729999999999],[984373200,727.87729999999999],[984459600,727.87729999999999],[984546000,727.87729999999999],[984632400,727.87729999999999],[984718800,727.87729999999999],[984805200,727.87729999999999],[984891600,727.87729999999999],[984978000,727.87729999999999],[985064400,727.87729999999999],[985150800,727.87729999999999],[985237200,727.87729999999999],[985323600,727.87729999999999],[985410000,727.87729999999999],[985496400,727.87729999999999],[985582800,727.87729999999999],[985669200,727.87729999999999],[985755600,727.87729999999999],[985842000,727.87729999999999],[985928400,727.87729999999999],[986014800,727.87729999999999],[986101200,727.87729999999999],[986184000,727.87729999999999],[986270400,727.87729999999999],[986356800,727.87729999999999],[986443200,727.87729999999999],[986529600,727.87729999999999],[986616000,727.87729999999999],[986702400,727.87729999999999],[986788800,727.87729999999999],[986875200,727.87729999999999],[986961600,727.87729999999999],[987048000,727.87729999999999],[987134400,727.87729999999999],[987220800,727.87729999999999],[987307200,727.87729999999999],[987393600,727.87729999999999],[987480000,727.87729999999999],[987566400,727.87729999999999],[987652800,727.87729999999999],[987739200,727.87729999999999],[987825600,727.87729999999999],[987912000,727.87729999999999],[987998400,727.87729999999999],[988084800,727.87729999999999],[988171200,727.87729999999999],[988257600,727.87729999999999],[988344000,727.87729999999999],[988430400,727.87729999999999],[988516800,727.87729999999999],[988603200,727.87729999999999],[988689600,727.87729999999999],[988776000,727.87729999999999],[988862400,727.87729999999999],[988948800,727.87729999999999],[989035200,727.87729999999999],[989121600,727.87729999999999],[989208000,727.87729999999999],[989294400,727.87729999999999],[989380800,727.87729999999999],[989467200,727.87729999999999],[989553600,727.87729999999999],[989640000,727.87729999999999],[989726400,727.87729999999999],[989812800,727.87729999999999],[989899200,727.87729999999999],[989985600,727.87729999999999],[990072000,727.87729999999999],[990158400,727.87729999999999],[990244800,727.87729999999999],[990331200,727.87729999999999],[990417600,727.87729999999999],[990504000,727.87729999999999],[990590400,727.87729999999999],[990676800,727.87729999999999],[990763200,727.87729999999999],[990849600,727.87729999999999],[990936000,727.87729999999999],[991022400,727.87729999999999],[991108800,727.87729999999999],[991195200,727.87729999999999],[991281600,727.87729999999999],[991368000,727.87729999999999],[991454400,727.87729999999999],[991540800,727.87729999999999],[991627200,727.87729999999999],[991713600,727.87729999999999],[991800000,727.87729999999999],[991886400,727.87729999999999],[991972800,727.87729999999999],[992059200,727.87729999999999],[992145600,727.87729999999999],[992232000,727.87729999999999],[992318400,727.87729999999999],[992404800,727.87729999999999],[992491200,727.87729999999999],[992577600,727.87729999999999],[992664000,727.87729999999999],[992750400,727.87729999999999],[992836800,727.87729999999999],[992923200,727.87729999999999],[993009600,727.87729999999999],[993096000,727.87729999999999],[993182400,727.87729999999999],[993268800,727.87729999999999],[993355200,727.87729999999999],[993441600,727.87729999999999],[993528000,727.87729999999999],[993614400,727.87729999999999],[993700800,727.87729999999999],[993787200,727.87729999999999],[993873600,727.87729999999999],[993960000,727.87729999999999],[994046400,727.87729999999999],[994132800,727.87729999999999],[994219200,727.87729999999999],[994305600,727.87729999999999],[994392000,727.87729999999999],[994478400,727.87729999999999],[994564800,727.87729999999999],[994651200,727.87729999999999],[994737600,727.87729999999999],[994824000,727.87729999999999],[994910400,727.87729999999999],[994996800,727.87729999999999],[995083200,727.87729999999999],[995169600,727.87729999999999],[995256000,727.87729999999999],[995342400,727.87729999999999],[995428800,727.87729999999999],[995515200,727.87729999999999],[995601600,727.87729999999999],[995688000,727.87729999999999],[995774400,727.87729999999999],[995860800,727.87729999999999],[995947200,727.87729999999999],[996033600,727.87729999999999],[996120000,727.87729999999999],[996206400,727.87729999999999],[996292800,727.87729999999999],[996379200,727.87729999999999],[996465600,727.87729999999999],[996552000,727.87729999999999],[996638400,727.87729999999999],[1754107200,20062.397300000001],[1754193600,20062.397300000001],[1754280000,20062.397300000001],[1754366400,20062.397300000001],[1754452800,20062.397300000001],[1754539200,20062.397300000001],[1754625600,20062.397300000001],[1754712000,20062.397300000001],[1754798400,20062.397300000001],[1754884800,20062.397300000001],[1754971200,20062.397300000001],[1755057600,20062.397300000001],[1755144000,20062.397300000001],[1755230400,20062.397300000001],[1755316800,20062.397300000001],[1755403200,20062.397300000001],[1755489600,20062.397300000001],[1755576000,20062.397300000001],[1755662400,20062.397300000001],[1755748800,20062.397300000001],[1755835200,20062.397300000001],[1755921600,20062.397300000001],[1756008000,20062.397300000001],[1756094400,20062.397300000001],[1756180800,20062.397300000001],[1756267200,20062.397300000001],[1756353600,20062.397300000001],[1756440000,20062.397300000001],[1756526400,20062.397300000001],[1756612800,20062.397300000001],[1756699200,20062.397300000001],[1756785600,20062.397300000001],[1756872000,20062.397300000001],[1756958400,20062.397300000001],[1757044800,20062.397300000001],[1757131200,20062.397300000001],[1757217600,20062.397300000001],[1757304000,20062.397300000001],[1757390400,20062.397300000001],[1757476800,20062.397300000001],[1757563200,20062.397300000001],[1757649600,20062.397300000001],[1757736000,20062.397300000001],[1757822400,20062.397300000001],[1757908800,20062.397300000001],[1757995200,20062.397300000001],[1758081600,20062.397300000001],[1758168000,20062.397300000001],[1758254400,20062.397300000001],[1758340800,20062.397300000001],[1758427200,20062.397300000001],[1758513600,20062.397300000001],[1758600000,20062.397300000001],[1758686400,20062.397300000001],[1758772800,20062.397300000001],[1758859200,20062.397300000001],[1758945600,20062.397300000001],[1759032000,20062.397300000001],[1759118400,20062.397300000001],[1759204800,20062.397300000001],[1759291200,20062.397300000001],[1759377600,20062.397300000001],[1759464000,20062.397300000001],[1759550400,20062.397300000001],[1759636800,20062.397300000001],[1759723200,20062.397300000001],[1759809600,20062.397300000001],[1759896000,20062.397300000001],[1759982400,20062.397300000001],[1760068800,20062.397300000001],[1760155200,20062.397300000001],[1760241600,20062.397300000001],[1760328000,20062.397300000001],[1760414400,20062.397300000001],[1760500800,20062.397300000001],[1760587200,20062.397300000001],[1760673600,20062.397300000001],[1760760000,20062.397300000001],[1760846400,20062.397300000001],[1760932800,20062.397300000001],[1761019200,20062.397300000001],[1761105600,20062.397300000001],[1761192000,20062.397300000001],[1761278400,20062.397300000001],[1761364800,20062.397300000001],[1761451200,20062.397300000001],[1761537600,20062.397300000001],[1761624000,20062.397300000001],[1761710400,20062.397300000001],[1761796800,20062.397300000001],[1761883200,20062.397300000001],[1761969600,20062.397300000001],[1762056000,20062.397300000001],[1762146000,20062.397300000001],[1762232400,20062.397300000001],[1762318800,20062.397300000001],[1762405200,20062.397300000001],[1762491600,20062.397300000001],[1762578000,20062.397300000001],[1762664400,20062.397300000001],[1762750800,20062.397300000001],[1762837200,20062.397300000001],[1762923600,20062.397300000001],[1763010000,20062.397300000001],[1763096400,20062.397300000001],[1763182800,20062.397300000001],[1763269200,20062.397300000001],[1763355600,20062.397300000001],[1763442000,20062.397300000001],[1763528400,20062.397300000001],[1763614800,20062.397300000001],[1763701200,20062.397300000001],[1763787600,20062.397300000001],[1763874000,20062.397300000001],[1763960400,20062.397300000001],[1764046800,20062.397300000001],[1764133200,20062.397300000001],[1764219600,20062.397300000001],[1764306000,20062.397300000001],[1764392400,20062.397300000001],[1764478800,20062.397300000001],[1764565200,20062.397300000001],[1764651600,20062.397300000001],[1764738000,20062.397300000001],[1764824400,20062.397300000001],[1764910800,20062.397300000001],[1764997200,20062.397300000001],[1765083600,20062.397300000001],[1765170000,20062.397300000001],[1765256400,20062.397300000001],[1765342800,20062.397300000001],[1765429200,20062.397300000001],[1765515600,20062.397300000001],[1765602000,20062.397300000001],[1765688400,20062.397300000001],[1765774800,20062.397300000001],[1765861200,20062.397300000001],[1765947600,20062.397300000001],[1766034000,20062.397300000001],[1766120400,20062.397300000001],[1766206800,20062.397300000001],[1766293200,20062.397300000001],[1766379600,20062.397300000001],[1766466000,20062.397300000001],[1766552400,20062.397300000001],[1766638800,20062.397300000001],[1766725200,20062.397300000001],[1766811600,20062.397300000001],[1766898000,20062.397300000001],[1766984400,20062.397300000001],[1767070800,20062.397300000001],[1767157200,20062.397300000001],[1767243600,20062.397300000001],[1767330000,20062.397300000001],[1767416400,20062.397300000001],[1767502800,20062.397300000001],[1767589200,20062.397300000001],[1767675600,20062.397300000001],[1767762000,20062.397300000001],[1767848400,20062.397300000001],[1767934800,20062.397300000001],[1768021200,20062.397300000001],[1768107600,20062.397300000001],[1768194000,20062.397300000001],[1768280400,20062.397300000001],[1768366800,20062.397300000001],[1768453200,20062.397300000001],[1768539600,20062.397300000001],[1768626000,20062.397300000001],[1768712400,20062.397300000001],[1768798800,20062.397300000001],[1768885200,20062.397300000001],[1768971600,20062.397300000001],[1769058000,20062.397300000001],[1769144400,20062.397300000001],[1769230800,20062.397300000001],[1769317200,20062.397300000001],[1769403600,20062.397300000001],[1769490000,20062.397300000001],[1769576400,20062.397300000001],[1769662800,20062.397300000001],[1769749200,20062.397300000001],[1769835600,20062.397300000001],[1769922000,20062.397300000001],[1770008400,20062.397300000001],[1770094800,20062.397300000001],[1770181200,20062.397300000001],[1770267600,20062.397300000001],[1770354000,20062.397300000001],[1770440400,20062.397300000001],[1770526800,20062.397300000001],[1770613200,20062.397300000001],[1770699600,20062.397300000001],[1770786000,20062.397300000001],[1770872400,20062.397300000001],[1770958800,20062.397300000001],[1771045200,20062.397300000001],[1771131600,20062.397300000001],[1771218000,20062.397300000001],[1771304400,20062.397300000001],[1771390800,20062.397300000001],[1771477200,20062.397300000001],[1771563600,20062.397300000001],[1771650000,20062.397300000001],[1771736400,20062.397300000001],[1771822800,20062.397300000001],[1771909200,20062.397300000001],[1771995600,20062.397300000001],[1772082000,20062.397300000001],[1772168400,20062.397300000001],[1772254800,20062.397300000001],[1772341200,20062.397300000001],[1772427600,20062.397300000001],[1772514000,20062.397300000001],[1772600400,20062.397300000001],[1772686800,20062.397300000001],[1772773200,20062.397300000001],[1772859600,20062.397300000001],[1772946000,20062.397300000001],[1773028800,20062.397300000001],[1773115200,20062.397300000001],[1773201600,20062.397300000001],[1773288000,20062.397300000001],[1773374400,20062.397300000001],[1773460800,20062.397300000001],[1773547200,20062.397300000001],[1773633600,20062.397300000001],[1773720000,20062.397300000001],[1773806400,20062.397300000001],[1773892800,20062.397300000001],[1773979200,20062.397300000001],[1774065600,20062.397300000001],[1774152000,20062.397300000001],[1774238400,20062.397300000001],[1774324800,20062.397300000001],[1774411200,20062.397300000001],[1774497600,20062.397300000001],[1774584000,20062.397300000001],[1774670400,20062.397300000001],[1774756800,20062.397300000001],[1774843200,20062.397300000001],[1774929600,20062.397300000001],[1775016000,20062.397300000001],[1775102400,20062.397300000001],[1775188800,20062.397300000001],[1775275200,20062.397300000001],[1775361600,20062.397300000001],[1775448000,20062.397300000001],[1775534400,20062.397300000001],[1775620800,20062.397300000001],[1775707200,20062.397300000001],[1775793600,20062.397300000001],[1775880000,20062.397300000001],[1775966400,20062.397300000001],[1776052800,20062.397300000001],[1776139200,20062.397300000001],[1776225600,20062.397300000001],[1776312000,20062.397300000001],[1776398400,20062.397300000001],[1776484800,20062.397300000001],[1776571200,20062.397300000001],[1776657600,20062.397300000001],[1776744000,20062.397300000001],[1776830400,20062.397300000001],[1776916800,20062.397300000001],[1777003200,20062.397300000001],[1777089600,20062.397300000001],[1777176000,20062.397300000001],[1777262400,20062.397300000001],[1777348800,20062.397300000001],[1777435200,20062.397300000001],[1777521600,20062.397300000001],[1777608000,20062.397300000001],[1777694400,20062.397300000001],[1777780800,20062.397300000001],[1777867200,20062.397300000001],[1777953600,20062.397300000001],[1778040000,20062.397300000001],[1778126400,20062.397300000001],[1778212800,20062.397300000001],[1778299200,20062.397300000001],[1778385600,20062.397300000001],[1778472000,20062.397300000001],[1778558400,20062.397300000001],[1778644800,20062.397300000001],[1778731200,20062.397300000001],[1778817600,20062.397300000001],[1778904000,20062.397300000001],[1778990400,20062.397300000001],[1779076800,20062.397300000001],[1779163200,20062.397300000001],[1779249600,20062.397300000001],[1779336000,20062.397300000001],[1779422400,20062.397300000001],[1779508800,20062.397300000001],[1779595200,20062.397300000001],[1779681600,20062.397300000001],[1779768000,20062.397300000001],[1779854400,20062.397300000001],[1779940800,20062.397300000001],[1780027200,20062.397300000001],[1780113600,20062.397300000001],[1780200000,20062.397300000001],[1780286400,20062.397300000001],[1780372800,20062.397300000001],[1780459200,20062.397300000001],[1780545600,20062.397300000001],[1780632000,20062.397300000001],[1780718400,20062.397300000001],[1780804800,20062.397300000001],[1780891200,20062.397300000001],[1780977600,20062.397300000001],[1781064000,20062.397300000001],[1781150400,20062.397300000001],[1781236800,20062.397300000001],[1781323200,20062.397300000001],[1781409600,20062.397300000001],[1781496000,20062.397300000001],[1781582400,20062.397300000001],[1781668800,20062.397300000001],[1781755200,20062.397300000001],[1781841600,20062.397300000001],[1781928000,20062.397300000001],[1782014400,20062.397300000001],[1782100800,20062.397300000001],[1782187200,20062.397300000001],[1782273600,20062.397300000001],[1782360000,20062.397300000001],[1782446400,20062.397300000001],[1782532800,20062.397300000001],[1782619200,20062.397300000001],[1782705600,20062.397300000001],[1782792000,20062.397300000001],[1782878400,20062.397300000001],[1782964800,20062.397300000001],[1783051200,20062.397300000001],[1783137600,20062.397300000001],[1783224000,20062.397300000001],[1783310400,20062.397300000001],[1783396800,20062.397300000001],[1783483200,20062.397300000001],[1783569600,20062.397300000001],[1783656000,20062.397300000001],[1783742400,20062.397300000001],[1783828800,20062.397300000001],[1783915200,20062.397300000001],[1784001600,20062.397300000001],[1784088000,20062.397300000001],[1784174400,20062.397300000001],[1784260800,20062.397300000001],[1784347200,20062.397300000001],[1784433600,20062.397300000001],[1784520000,20062.397300000001],[1784606400,20062.397300000001],[1784692800,20062.397300000001],[1784779200,20062.397300000001],[1784865600,20062.397300000001],[1784952000,20062.397300000001],[1785038400,20062.397300000001],[1785124800,20062.397300000001],[1785211200,20062.397300000001],[1785297600,20062.397300000001],[1785384000,20062.397300000001],[1785470400,20062.397300000001],[1785556800,20062.397300000001],[1785643200,20062.397300000001],[1785729600,20062.397300000001],[1785816000,20849.0573]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"$","index":0,"seriesType":7,"values":[[1501646400,14461.937],[1501732800,14461.937],[1501819200,14461.937],[1501905600,14461.937],[1501992000,14461.937],[1502078400,14461.937],[1502164800,14461.937],[1502251200,14461.937],[1502337600,14461.937],[1502424000,14461.937],[1502510400,14461.937],[1502596800,14461.937],[1502683200,14461.937],[1502769600,14461.937],[1502856000,14461.937],[1502942400,14461.937],[1503028800,14461.937],[1503115200,14461.937],[1503201600,14461.937],[1503288000,14461.937],[1503374400,14461.937],[1503460800,14461.937],[1503547200,14461.937],[1503633600,14461.937],[1503720000,14461.937],[1503806400,14461.937],[1503892800,14461.937],[1503979200,14461.937],[1504065600,14461.937],[1504152000,14461.937],[1504238400,14461.937],[1504324800,14461.937],[1504411200,14461.937],[1504497600,14461.937],[1504584000,14461.937],[1504670400,14461.937],[1504756800,14461.937],[1504843200,14461.937],[1504929600,14461.937],[1505016000,14461.937],[1505102400,14461.937],[1505188800,14461.937],[1505275200,14461.937],[1505361600,14461.937],[1505448000,14461.937],[1505534400,14461.937],[1505620800,14461.937],[1505707200,14461.937],[1505793600,14461.937],[1505880000,14461.937],[1505966400,14461.937],[1506052800,14461.937],[1506139200,14461.937],[1506225600,14461.937],[1506312000,14461.937],[1506398400,14461.937],[1506484800,14461.937],[1506571200,14461.937],[1506657600,14461.937],[1506744000,14461.937],[1506830400,14461.937],[1506916800,14461.937],[1507003200,14461.937],[1507089600,14461.937],[1507176000,14461.937],[1507262400,14461.937],[1507348800,14461.937],[1507435200,14461.937],[1507521600,14461.937],[1507608000,14461.937],[1507694400,14461.937],[1507780800,14461.937],[1507867200,14461.937],[1507953600,14461.937],[1508040000,14461.937],[1508126400,14461.937],[1508212800,14461.937],[1508299200,14461.937],[1508385600,14461.937],[1508472000,14461.937],[1508558400,14461.937],[1508644800,14461.937],[1508731200,14461.937],[1508817600,14461.937],[1508904000,14461.937],[1508990400,14461.937],[1509076800,14461.937],[1509163200,14461.937],[1509249600,14461.937],[1509336000,14461.937],[1509422400,14461.937],[1509508800,14461.937],[1509595200,14461.937],[1509681600,14461.937],[1509768000,14461.937],[1509854400,14461.937],[1509944400,14461.937],[1510030800,14461.937],[1510117200,14461.937],[1510203600,14461.937],[1510290000,14461.937],[1510376400,14461.937],[1510462800,14461.937],[1510549200,14461.937],[1510635600,14461.937],[1510722000,14461.937],[1510808400,14461.937],[1510894800,14461.937],[1510981200,14461.937],[1511067600,14461.937],[1511154000,14461.937],[1511240400,14461.937],[1511326800,14461.937],[1511413200,14461.937],[1511499600,14461.937],[1511586000,14461.937],[1511672400,14461.937],[1511758800,14461.937],[1511845200,14461.937],[1511931600,14461.937],[1512018000,14461.937],[1512104400,14461.937],[1512190800,14461.937],[1512277200,14461.937],[1512363600,14461.937],[1512450000,14461.937],[1512536400,14461.937],[1512622800,14461.937],[1512709200,14461.937],[1512795600,14461.937],[1512882000,14461.937],[1512968400,14461.937],[1513054800,14461.937],[1513141200,14461.937],[1513227600,14461.937],[1513314000,14461.937],[1513400400,14461.937],[1513486800,14461.937],[1513573200,14461.937],[1513659600,14461.937],[1513746000,14461.937],[1513832400,14461.937],[1513918800,14461.937],[1514005200,14461.937],[1514091600,14461.937],[1514178000,14461.937],[1514264400,14461.937],[1514350800,14461.937],[1514437200,14461.937],[1514523600,14461.937],[1514610000,14461.937],[1514696400,14461.937],[1514782800,14461.937],[1514869200,14461.937],[1514955600,14461.937],[1515042000,14461.937],[1515128400,14461.937],[1515214800,14461.937],[1515301200,14461.937],[1515387600,14461.937],[1515474000,14461.937],[1515560400,14461.937],[1515646800,14461.937],[1515733200,14461.937],[1515819600,14461.937],[1515906000,14461.937],[1515992400,14461.937],[1516078800,14461.937],[1516165200,14461.937],[1516251600,14461.937],[1516338000,14461.937],[1516424400,14461.937],[1516510800,14461.937],[1516597200,14461.937],[1516683600,14461.937],[1516770000,14461.937],[1516856400,14461.937],[1516942800,14461.937],[1517029200,14461.937],[1517115600,14461.937],[1517202000,14461.937],[1517288400,14461.937],[1517374800,14461.937],[1517461200,14461.937],[1517547600,14461.937],[1517634000,14461.937],[1517720400,14461.937],[1517806800,14461.937],[1517893200,14461.937],[1517979600,14461.937],[1518066000,14461.937],[1518152400,14461.937],[1518238800,14461.937],[1518325200,14461.937],[1518411600,14461.937],[1518498000,14461.937],[1518584400,14461.937],[1518670800,14461.937],[1518757200,14461.937],[1518843600,14461.937],[1518930000,14461.937],[1519016400,14461.937],[1519102800,14461.937],[1519189200,14461.937],[1519275600,14461.937],[1519362000,14461.937],[1519448400,14461.937],[1519534800,14461.937],[1519621200,14461.937],[1519707600,14461.937],[1519794000,14461.937],[1519880400,14461.937],[1519966800,14461.937],[1520053200,14461.937],[1520139600,14461.937],[1520226000,14461.937],[1520312400,14461.937],[1520398800,14461.937],[1520485200,14461.937],[1520571600,14461.937],[1520658000,14461.937],[1520744400,14461.937],[1520827200,14461.937],[1520913600,14461.937],[1521000000,14461.937],[1521086400,14461.937],[1521172800,14461.937],[1521259200,14461.937],[1521345600,14461.937],[1521432000,14461.937],[1521518400,14461.937],[1521604800,14461.937],[1521691200,14461.937],[1521777600,14461.937],[1521864000,14461.937],[1521950400,14461.937],[1522036800,14461.937],[1522123200,14461.937],[1522209600,14461.937],[1522296000,14461.937],[1522382400,14461.937],[1522468800,14461.937],[1522555200,14461.937],[1522641600,14461.937],[1522728000,14461.937],[1522814400,14461.937],[1522900800,14461.937],[1522987200,14461.937],[1523073600,14461.937],[1523160000,14461.937],[1523246400,14461.937],[1523332800,14461.937],[1523419200,14461.937],[1523505600,14461.937],[1523592000,14461.937],[1523678400,14461.937],[1523764800,14461.937],[1523851200,14461.937],[1523937600,14461.937],[1524024000,14461.937],[1524110400,14461.937],[1524196800,14461.937],[1524283200,14461.937],[1524369600,14461.937],[1524456000,14461.937],[1524542400,14461.937],[1524628800,14461.937],[1524715200,14461.937],[1524801600,14461.937],[1524888000,14461.937],[1524974400,14461.937],[1525060800,14461.937],[1525147200,14461.937],[1525233600,14461.937],[1525320000,14461.937],[1525406400,14461.937],[1525492800,14461.937],[1525579200,14461.937],[1525665600,14461.937],[1525752000,14461.937],[1525838400,14461.937],[1525924800,14461.937],[1526011200,14461.937],[1526097600,14461.937],[1526184000,14461.937],[1526270400,14461.937],[1526356800,14461.937],[1526443200,14461.937],[1526529600,14461.937],[1526616000,14461.937],[1526702400,14461.937],[1526788800,14461.937],[1526875200,14461.937],[1526961600,14461.937],[1527048000,14461.937],[1527134400,14461.937],[1527220800,14461.937],[1527307200,14461.937],[1527393600,14461.937],[1527480000,14461.937],[1527566400,14461.937],[1527652800,14461.937],[1527739200,14461.937],[1527825600,14461.937],[1527912000,14461.937],[1527998400,14461.937],[1528084800,14461.937],[1528171200,14461.937],[1528257600,14461.937],[1528344000,14461.937],[1528430400,14461.937],[1528516800,14461.937],[1528603200,14461.937],[1528689600,14461.937],[1528776000,14461.937],[1528862400,14461.937],[1528948800,14461.937],[1529035200,14461.937],[1529121600,14461.937],[1529208000,14461.937],[1529294400,14461.937],[1529380800,14461.937],[1529467200,14461.937],[1529553600,14461.937],[1529640000,14461.937],[1529726400,14461.937],[1529812800,14461.937],[1529899200,14461.937],[1529985600,14461.937],[1530072000,14461.937],[1530158400,14461.937],[1530244800,14461.937],[1530331200,14461.937],[1530417600,14461.937],[1530504000,14461.937],[1530590400,14461.937],[1530676800,14461.937],[1530763200,14461.937],[1530849600,14461.937],[1530936000,14461.937],[1531022400,14461.937],[1531108800,14461.937],[1531195200,14461.937],[1531281600,14461.937],[1531368000,14461.937],[1531454400,14461.937],[1531540800,14461.937],[1531627200,14461.937],[1531713600,14461.937],[1531800000,14461.937],[1531886400,14461.937],[1531972800,14461.937],[1532059200,14461.937],[1532145600,14461.937],[1532232000,14461.937],[1532318400,14461.937],[1532404800,14461.937],[1532491200,14461.937],[1532577600,14461.937],[1532664000,14461.937],[1532750400,14461.937],[1532836800,14461.937],[1532923200,14461.937],[1533009600,14461.937],[1533096000,14461.937],[1564718400,16716.411400000001],[1564804800,16716.411400000001],[1564891200,16716.411400000001],[1564977600,16716.411400000001],[1565064000,16716.411400000001],[1565150400,16716.411400000001],[1565236800,16716.411400000001],[1565323200,16716.411400000001],[1565409600,16716.411400000001],[1565496000,16716.411400000001],[1565582400,16716.411400000001],[1565668800,16716.411400000001],[1565755200,16716.411400000001],[1565841600,16716.411400000001],[1565928000,16716.411400000001],[1566014400,16716.411400000001],[1566100800,16716.411400000001],[1566187200,16716.411400000001],[1566273600,16716.411400000001],[1566360000,16716.411400000001],[1566446400,16716.411400000001],[1566532800,16716.411400000001],[1566619200,16716.411400000001],[1566705600,16716.411400000001],[1566792000,16716.411400000001],[1566878400,16716.411400000001],[1566964800,16716.411400000001],[1567051200,16716.411400000001],[1567137600,16716.411400000001],[1567224000,16716.411400000001],[1567310400,16716.411400000001],[1567396800,16716.411400000001],[1567483200,16716.411400000001],[1567569600,16716.411400000001],[1567656000,16716.411400000001],[1567742400,16716.411400000001],[1567828800,16716.411400000001],[1567915200,16716.411400000001],[1568001600,16716.411400000001],[1568088000,16716.411400000001],[1568174400,16716.411400000001],[1568260800,16716.411400000001],[1568347200,16716.411400000001],[1568433600,16716.411400000001],[1568520000,16716.411400000001],[1568606400,16716.411400000001],[1568692800,16716.411400000001],[1568779200,16716.411400000001],[1568865600,16716.411400000001],[1568952000,16716.411400000001],[1569038400,16716.411400000001],[1569124800,16716.411400000001],[1569211200,16716.411400000001],[1569297600,16716.411400000001],[1569384000,16716.411400000001],[1569470400,16716.411400000001],[1569556800,16716.411400000001],[1569643200,16716.411400000001],[1569729600,16716.411400000001],[1569816000,16716.411400000001],[1569902400,16716.411400000001],[1569988800,16716.411400000001],[1570075200,16716.411400000001],[1570161600,16716.411400000001],[1570248000,16716.411400000001],[1570334400,16716.411400000001],[1570420800,16716.411400000001],[1570507200,16716.411400000001],[1570593600,16716.411400000001],[1570680000,16716.411400000001],[1570766400,16716.411400000001],[1570852800,16716.411400000001],[1570939200,16716.411400000001],[1571025600,16716.411400000001],[1571112000,16716.411400000001],[1571198400,16716.411400000001],[1571284800,16716.411400000001],[1571371200,16716.411400000001],[1571457600,16716.411400000001],[1571544000,16716.411400000001],[1571630400,16716.411400000001],[1571716800,16716.411400000001],[1571803200,16716.411400000001],[1571889600,16716.411400000001],[1571976000,16716.411400000001],[1572062400,16716.411400000001],[1572148800,16716.411400000001],[1572235200,16716.411400000001],[1572321600,16716.411400000001],[1572408000,16716.411400000001],[1572494400,16716.411400000001],[1572580800,16716.411400000001],[1572667200,16716.411400000001],[1572753600,16716.411400000001],[1572843600,16716.411400000001],[1572930000,16716.411400000001],[1573016400,16716.411400000001],[1573102800,16716.411400000001],[1573189200,16716.411400000001],[1573275600,16716.411400000001],[1573362000,16716.411400000001],[1573448400,16716.411400000001],[1573534800,16716.411400000001],[1573621200,16716.411400000001],[1573707600,16716.411400000001],[1573794000,16716.411400000001],[1573880400,16716.411400000001],[1573966800,16716.411400000001],[1574053200,16716.411400000001],[1574139600,16716.411400000001],[1574226000,16716.411400000001],[1574312400,16716.411400000001],[1574398800,16716.411400000001],[1574485200,16716.411400000001],[1574571600,16716.411400000001],[1574658000,16716.411400000001],[1574744400,16716.411400000001],[1574830800,16716.411400000001],[1574917200,16716.411400000001],[1575003600,16716.411400000001],[1575090000,16716.411400000001],[1575176400,16716.411400000001],[1575262800,16716.411400000001],[1575349200,16716.411400000001],[1575435600,16716.411400000001],[1575522000,16716.411400000001],[1575608400,16716.411400000001],[1575694800,16716.411400000001],[1575781200,16716.411400000001],[1575867600,16716.411400000001],[1575954000,16716.411400000001],[1576040400,16716.411400000001],[1576126800,16716.411400000001],[1576213200,16716.411400000001],[1576299600,16716.411400000001],[1576386000,16716.411400000001],[1576472400,16716.411400000001],[1576558800,16716.411400000001],[1576645200,16716.411400000001],[1576731600,16716.411400000001],[1576818000,16716.411400000001],[1576904400,16716.411400000001],[1576990800,16716.411400000001],[1577077200,16716.411400000001],[1577163600,16716.411400000001],[1577250000,16716.411400000001],[1577336400,16716.411400000001],[1577422800,16716.411400000001],[1577509200,16716.411400000001],[1577595600,16716.411400000001],[1577682000,16716.411400000001],[1577768400,16716.411400000001],[1577854800,16716.411400000001],[1577941200,16716.411400000001],[1578027600,16716.411400000001],[1578114000,16716.411400000001],[1578200400,16716.411400000001],[1578286800,16716.411400000001],[1578373200,16716.411400000001],[1578459600,16716.411400000001],[1578546000,16716.411400000001],[1578632400,16716.411400000001],[1578718800,16716.411400000001],[1578805200,16716.411400000001],[1578891600,16716.411400000001],[1578978000,16716.411400000001],[1579064400,16716.411400000001],[1579150800,16716.411400000001],[1579237200,16716.411400000001],[1579323600,16716.411400000001],[1579410000,16716.411400000001],[1579496400,16716.411400000001],[1579582800,16716.411400000001],[1579669200,16716.411400000001],[1579755600,16716.411400000001],[1579842000,16716.411400000001],[1579928400,16716.411400000001],[1580014800,16716.411400000001],[1580101200,16716.411400000001],[1580187600,16716.411400000001],[1580274000,16716.411400000001],[1580360400,16716.411400000001],[1580446800,16716.411400000001],[1580533200,16716.411400000001],[1580619600,16716.411400000001],[1580706000,16716.411400000001],[1580792400,16716.411400000001],[1580878800,16716.411400000001],[1580965200,16716.411400000001],[1581051600,16716.411400000001],[1581138000,16716.411400000001],[1581224400,16716.411400000001],[1581310800,16716.411400000001],[1581397200,16716.411400000001],[1581483600,16716.411400000001],[1581570000,16716.411400000001],[1581656400,16716.411400000001],[1581742800,16716.411400000001],[1581829200,16716.411400000001],[1581915600,16716.411400000001],[1582002000,16716.411400000001],[1582088400,16716.411400000001],[1582174800,16716.411400000001],[1582261200,16716.411400000001],[1582347600,16716.411400000001],[1582434000,16716.411400000001],[1582520400,16716.411400000001],[1582606800,16716.411400000001],[1582693200,16716.411400000001],[1582779600,16716.411400000001],[1582866000,16716.411400000001],[1582952400,16716.411400000001],[1583038800,16716.411400000001],[1583125200,16716.411400000001],[1583211600,16716.411400000001],[1583298000,16716.411400000001],[1583384400,16716.411400000001],[1583470800,16716.411400000001],[1583557200,16716.411400000001],[1583643600,16716.411400000001],[1583726400,16716.411400000001],[1583812800,16716.411400000001],[1583899200,16716.411400000001],[1583985600,16716.411400000001],[1584072000,16716.411400000001],[1584158400,16716.411400000001],[1584244800,16716.411400000001],[1584331200,16716.411400000001],[1584417600,16716.411400000001],[1584504000,16716.411400000001],[1584590400,16716.411400000001],[1584676800,16716.411400000001],[1584763200,16716.411400000001],[1584849600,16716.411400000001],[1584936000,16716.411400000001],[1585022400,16716.411400000001],[1585108800,16716.411400000001],[1585195200,16716.411400000001],[1585281600,16716.411400000001],[1585368000,16716.411400000001],[1585454400,16716.411400000001],[1585540800,16716.411400000001],[1585627200,16716.411400000001],[1585713600,16716.411400000001],[1585800000,16716.411400000001],[1585886400,16716.411400000001],[1585972800,16716.411400000001],[1586059200,16716.411400000001],[1586145600,16716.411400000001],[1586232000,16716.411400000001],[1586318400,16716.411400000001],[1586404800,16716.411400000001],[1586491200,16716.411400000001],[1586577600,16716.411400000001],[1586664000,16716.411400000001],[1586750400,16716.411400000001],[1586836800,16716.411400000001],[1586923200,16716.411400000001],[1587009600,16716.411400000001],[1587096000,16716.411400000001],[1587182400,16716.411400000001],[1587268800,16716.411400000001],[1587355200,16716.411400000001],[1587441600,16716.411400000001],[1587528000,16716.411400000001],[1587614400,16716.411400000001],[1587700800,16716.411400000001],[1587787200,16716.411400000001],[1587873600,16716.411400000001],[1587960000,16716.411400000001],[1588046400,16716.411400000001],[1588132800,16716.411400000001],[1588219200,16716.411400000001],[1588305600,16716.411400000001],[1588392000,16716.411400000001],[1588478400,16716.411400000001],[1588564800,16716.411400000001],[1588651200,16716.411400000001],[1588737600,16716.411400000001],[1588824000,16716.411400000001],[1588910400,16716.411400000001],[1588996800,16716.411400000001],[1589083200,16716.411400000001],[1589169600,16716.411400000001],[1589256000,16716.411400000001],[1589342400,16716.411400000001],[1589428800,16716.411400000001],[1589515200,16716.411400000001],[1589601600,16716.411400000001],[1589688000,16716.411400000001],[1589774400,16716.411400000001],[1589860800,16716.411400000001],[1589947200,16716.411400000001],[1590033600,16716.411400000001],[1590120000,16716.411400000001],[1590206400,16716.411400000001],[1590292800,16716.411400000001],[1590379200,16716.411400000001],[1590465600,16716.411400000001],[1590552000,16716.411400000001],[1590638400,16716.411400000001],[1590724800,16716.411400000001],[1590811200,16716.411400000001],[1590897600,16716.411400000001],[1590984000,16716.411400000001],[1591070400,16716.411400000001],[1591156800,16716.411400000001],[1591243200,16716.411400000001],[1591329600,16716.411400000001],[1591416000,16716.411400000001],[1591502400,16716.411400000001],[1591588800,16716.411400000001],[1591675200,16716.411400000001],[1591761600,16716.411400000001],[1591848000,16716.411400000001],[1591934400,16716.411400000001],[1592020800,16716.411400000001],[1592107200,16716.411400000001],[1592193600,16716.411400000001],[1592280000,16716.411400000001],[1592366400,16716.411400000001],[1592452800,16716.411400000001],[1592539200,16716.411400000001],[1592625600,16716.411400000001],[1592712000,16716.411400000001],[1592798400,16716.411400000001],[1592884800,16716.411400000001],[1592971200,16716.411400000001],[1593057600,16716.411400000001],[1593144000,16716.411400000001],[1593230400,16716.411400000001],[1593316800,16716.411400000001],[1593403200,16716.411400000001],[1593489600,16716.411400000001],[1593576000,16716.411400000001],[1593662400,16716.411400000001],[1593748800,16716.411400000001],[1593835200,16716.411400000001],[1593921600,16716.411400000001],[1594008000,16716.411400000001],[1594094400,16716.411400000001],[1594180800,16716.411400000001],[1594267200,16716.411400000001],[1594353600,16716.411400000001],[1594440000,16716.411400000001],[1594526400,16716.411400000001],[1594612800,16716.411400000001],[1594699200,16716.411400000001],[1594785600,16716.411400000001],[1594872000,16716.411400000001],[1594958400,16716.411400000001],[1595044800,16716.411400000001],[1595131200,16716.411400000001],[1595217600,16716.411400000001],[1595304000,16716.411400000001],[1595390400,16716.411400000001],[1595476800,16716.411400000001],[1595563200,16716.411400000001],[1595649600,16716.411400000001],[1595736000,16716.411400000001],[1595822400,16716.411400000001],[1595908800,16716.411400000001],[1595995200,16716.411400000001],[1596081600,16716.411400000001],[1596168000,16716.411400000001],[1596254400,16716.411400000001],[1596340800,16716.411400000001],[1596427200,16716.411400000001]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"$","index":0,"seriesType":7,"values":[[1217649600,7818.6550999999999],[1217736000,7818.6550999999999],[1217822400,7818.6550999999999],[1217908800,7818.6550999999999],[1217995200,7818.6550999999999],[1218081600,7818.6550999999999],[1218168000,7818.6550999999999],[1218254400,7818.6550999999999],[1218340800,7818.6550999999999],[1218427200,7818.6550999999999],[1218513600,7818.6550999999999],[1218600000,7818.6550999999999],[1218686400,7818.6550999999999],[1218772800,7818.6550999999999],[1218859200,7818.6550999999999],[1218945600,7818.6550999999999],[1219032000,7818.6550999999999],[1219118400,7818.6550999999999],[1219204800,7818.6550999999999],[1219291200,7818.6550999999999],[1219377600,7818.6550999999999],[1219464000,7818.6550999999999],[1219550400,7818.6550999999999],[1219636800,7818.6550999999999],[1219723200,7818.6550999999999],[1219809600,7818.6550999999999],[1219896000,7818.6550999999999],[1219982400,7818.6550999999999],[1220068800,7818.6550999999999],[1220155200,7818.6550999999999],[1220241600,7818.6550999999999],[1220328000,7818.6550999999999],[1220414400,7818.6550999999999],[1220500800,7818.6550999999999],[1220587200,7818.6550999999999],[1220673600,7818.6550999999999],[1220760000,7818.6550999999999],[1220846400,7818.6550999999999],[1220932800,7818.6550999999999],[1221019200,7818.6550999999999],[1221105600,7818.6550999999999],[1221192000,7818.6550999999999],[1221278400,7818.6550999999999],[1221364800,7818.6550999999999],[1221451200,7818.6550999999999],[1221537600,7818.6550999999999],[1221624000,7818.6550999999999],[1221710400,7818.6550999999999],[1221796800,7818.6550999999999],[1221883200,7818.6550999999999],[1221969600,7818.6550999999999],[1222056000,7818.6550999999999],[1222142400,7818.6550999999999],[1222228800,7818.6550999999999],[1222315200,7818.6550999999999],[1222401600,7818.6550999999999],[1222488000,7818.6550999999999],[1222574400,7818.6550999999999],[1222660800,7818.6550999999999],[1222747200,7818.6550999999999],[1222833600,7818.6550999999999],[1222920000,7818.6550999999999],[1223006400,7818.6550999999999],[1223092800,7818.6550999999999],[1223179200,7818.6550999999999],[1223265600,7818.6550999999999],[1223352000,7818.6550999999999],[1223438400,7818.6550999999999],[1223524800,7818.6550999999999],[1223611200,7818.6550999999999],[1223697600,7818.6550999999999],[1223784000,7818.6550999999999],[1223870400,7818.6550999999999],[1223956800,7818.6550999999999],[1224043200,7818.6550999999999],[1224129600,7818.6550999999999],[1224216000,7818.6550999999999],[1224302400,7818.6550999999999],[1224388800,7818.6550999999999],[1224475200,7818.6550999999999],[1224561600,7818.6550999999999],[1224648000,7818.6550999999999],[1224734400,7818.6550999999999],[1224820800,7818.6550999999999],[1224907200,7818.6550999999999],[1224993600,7818.6550999999999],[1225080000,7818.6550999999999],[1225166400,7818.6550999999999],[1225252800,7818.6550999999999],[1225339200,7818.6550999999999],[1225425600,7818.6550999999999],[1225512000,7818.6550999999999],[1225598400,7818.6550999999999],[1225688400,7818.6550999999999],[1225774800,7818.6550999999999],[1225861200,7818.6550999999999],[1225947600,7818.6550999999999],[1226034000,7818.6550999999999],[1226120400,7818.6550999999999],[1226206800,7818.6550999999999],[1226293200,7818.6550999999999],[1226379600,7818.6550999999999],[1226466000,7818.6550999999999],[1226552400,7818.6550999999999],[1226638800,7818.6550999999999],[1226725200,7818.6550999999999],[1226811600,7818.6550999999999],[1226898000,7818.6550999999999],[1226984400,7818.6550999999999],[1227070800,7818.6550999999999],[1227157200,7818.6550999999999],[1227243600,7818.6550999999999],[1227330000,7818.6550999999999],[1227416400,7818.6550999999999],[1227502800,7818.6550999999999],[1227589200,7818.6550999999999],[1227675600,7818.6550999999999],[1227762000,7818.6550999999999],[1227848400,7818.6550999999999],[1227934800,7818.6550999999999],[1228021200,7818.6550999999999],[1228107600,7818.6550999999999],[1228194000,7818.6550999999999],[1228280400,7818.6550999999999],[1228366800,7818.6550999999999],[1228453200,7818.6550999999999],[1228539600,7818.6550999999999],[1228626000,7818.6550999999999],[1228712400,7818.6550999999999],[1228798800,7818.6550999999999],[1228885200,7818.6550999999999],[1228971600,7818.6550999999999],[1229058000,7818.6550999999999],[1229144400,7818.6550999999999],[1229230800,7818.6550999999999],[1229317200,7818.6550999999999],[1229403600,7818.6550999999999],[1229490000,7818.6550999999999],[1229576400,7818.6550999999999],[1229662800,7818.6550999999999],[1229749200,7818.6550999999999],[1229835600,7818.6550999999999],[1229922000,7818.6550999999999],[1230008400,7818.6550999999999],[1230094800,7818.6550999999999],[1230181200,7818.6550999999999],[1230267600,7818.6550999999999],[1230354000,7818.6550999999999],[1230440400,7818.6550999999999],[1230526800,7818.6550999999999],[1230613200,7818.6550999999999],[1230699600,7818.6550999999999],[1230786000,7818.6550999999999],[1230872400,7818.6550999999999],[1230958800,7818.6550999999999],[1231045200,7818.6550999999999],[1231131600,7818.6550999999999],[1231218000,7818.6550999999999],[1231304400,7818.6550999999999],[1231390800,7818.6550999999999],[1231477200,7818.6550999999999],[1231563600,7818.6550999999999],[1231650000,7818.6550999999999],[1231736400,7818.6550999999999],[1231822800,7818.6550999999999],[1231909200,7818.6550999999999],[1231995600,7818.6550999999999],[1232082000,7818.6550999999999],[1232168400,7818.6550999999999],[1232254800,7818.6550999999999],[1232341200,7818.6550999999999],[1232427600,7818.6550999999999],[1232514000,7818.6550999999999],[1232600400,7818.6550999999999],[1232686800,7818.6550999999999],[1232773200,7818.6550999999999],[1232859600,7818.6550999999999],[1232946000,7818.6550999999999],[1233032400,7818.6550999999999],[1233118800,7818.6550999999999],[1233205200,7818.6550999999999],[1233291600,7818.6550999999999],[1233378000,7818.6550999999999],[1233464400,7818.6550999999999],[1233550800,7818.6550999999999],[1233637200,7818.6550999999999],[1233723600,7818.6550999999999],[1233810000,7818.6550999999999],[1233896400,7818.6550999999999],[1233982800,7818.6550999999999],[1234069200,7818.6550999999999],[1234155600,7818.6550999999999],[1234242000,7818.6550999999999],[1234328400,7818.6550999999999],[1234414800,7818.6550999999999],[1234501200,7818.6550999999999],[1234587600,7818.6550999999999],[1234674000,7818.6550999999999],[1234760400,7818.6550999999999],[1234846800,7818.6550999999999],[1234933200,7818.6550999999999],[1235019600,7818.6550999999999],[1235106000,7818.6550999999999],[1235192400,7818.6550999999999],[1235278800,7818.6550999999999],[1235365200,7818.6550999999999],[1235451600,7818.6550999999999],[1235538000,7818.6550999999999],[1235624400,7818.6550999999999],[1235710800,7818.6550999999999],[1235797200,7818.6550999999999],[1235883600,7818.6550999999999],[1235970000,7818.6550999999999],[1236056400,7818.6550999999999],[1236142800,7818.6550999999999],[1236229200,7818.6550999999999],[1236315600,7818.6550999999999],[1236402000,7818.6550999999999],[1236488400,7818.6550999999999],[1236571200,7818.6550999999999],[1236657600,7818.6550999999999],[1236744000,7818.6550999999999],[1236830400,7818.6550999999999],[1236916800,7818.6550999999999],[1237003200,7818.6550999999999],[1237089600,7818.6550999999999],[1237176000,7818.6550999999999],[1237262400,7818.6550999999999],[1237348800,7818.6550999999999],[1237435200,7818.6550999999999],[1237521600,7818.6550999999999],[1237608000,7818.6550999999999],[1237694400,7818.6550999999999],[1237780800,7818.6550999999999],[1237867200,7818.6550999999999],[1237953600,7818.6550999999999],[1238040000,7818.6550999999999],[1238126400,7818.6550999999999],[1238212800,7818.6550999999999],[1238299200,7818.6550999999999],[1238385600,7818.6550999999999],[1238472000,7818.6550999999999],[1238558400,7818.6550999999999],[1238644800,7818.6550999999999],[1238731200,7818.6550999999999],[1238817600,7818.6550999999999],[1238904000,7818.6550999999999],[1238990400,7818.6550999999999],[1239076800,7818.6550999999999],[1239163200,7818.6550999999999],[1239249600,7818.6550999999999],[1239336000,7818.6550999999999],[1239422400,7818.6550999999999],[1239508800,7818.6550999999999],[1239595200,7818.6550999999999],[1239681600,7818.6550999999999],[1239768000,7818.6550999999999],[1239854400,7818.6550999999999],[1239940800,7818.6550999999999],[1240027200,7818.6550999999999],[1240113600,7818.6550999999999],[1240200000,7818.6550999999999],[1240286400,7818.6550999999999],[1240372800,7818.6550999999999],[1240459200,7818.6550999999999],[1240545600,7818.6550999999999],[1240632000,7818.6550999999999],[1240718400,7818.6550999999999],[1240804800,7818.6550999999999],[1240891200,7818.6550999999999],[1240977600,7818.6550999999999],[1241064000,7818.6550999999999],[1241150400,7818.6550999999999],[1241236800,7818.6550999999999],[1241323200,7818.6550999999999],[1241409600,7818.6550999999999],[1241496000,7818.6550999999999],[1241582400,7818.6550999999999],[1241668800,7818.6550999999999],[1241755200,7818.6550999999999],[1241841600,7818.6550999999999],[1241928000,7818.6550999999999],[1242014400,7818.6550999999999],[1242100800,7818.6550999999999],[1242187200,7818.6550999999999],[1242273600,7818.6550999999999],[1242360000,7818.6550999999999],[1242446400,7818.6550999999999],[1242532800,7818.6550999999999],[1242619200,7818.6550999999999],[1242705600,7818.6550999999999],[1242792000,7818.6550999999999],[1242878400,7818.6550999999999],[1242964800,7818.6550999999999],[1243051200,7818.6550999999999],[1243137600,7818.6550999999999],[1243224000,7818.6550999999999],[1243310400,7818.6550999999999],[1243396800,7818.6550999999999],[1243483200,7818.6550999999999],[1243569600,7818.6550999999999],[1243656000,7818.6550999999999],[1243742400,7818.6550999999999],[1243828800,7818.6550999999999],[1243915200,7818.6550999999999],[1244001600,7818.6550999999999],[1244088000,7818.6550999999999],[1244174400,7818.6550999999999],[1244260800,7818.6550999999999],[1244347200,7818.6550999999999],[1244433600,7818.6550999999999],[1244520000,7818.6550999999999],[1244606400,7818.6550999999999],[1244692800,7818.6550999999999],[1244779200,7818.6550999999999],[1244865600,7818.6550999999999],[1244952000,7818.6550999999999],[1245038400,7818.6550999999999],[1245124800,7818.6550999999999],[1245211200,7818.6550999999999],[1245297600,7818.6550999999999],[1245384000,7818.6550999999999],[1245470400,7818.6550999999999],[1245556800,7818.6550999999999],[1245643200,7818.6550999999999],[1245729600,7818.6550999999999],[1245816000,7818.6550999999999],[1245902400,7818.6550999999999],[1245988800,7818.6550999999999],[1246075200,7818.6550999999999],[1246161600,7818.6550999999999],[1246248000,7818.6550999999999],[1246334400,7818.6550999999999],[1246420800,7818.6550999999999],[1246507200,7818.6550999999999],[1246593600,7818.6550999999999],[1246680000,7818.6550999999999],[1246766400,7818.6550999999999],[1246852800,7818.6550999999999],[1246939200,7818.6550999999999],[1247025600,7818.6550999999999],[1247112000,7818.6550999999999],[1247198400,7818.6550999999999],[1247284800,7818.6550999999999],[1247371200,7818.6550999999999],[1247457600,7818.6550999999999],[1247544000,7818.6550999999999],[1247630400,7818.6550999999999],[1247716800,7818.6550999999999],[1247803200,7818.6550999999999],[1247889600,7818.6550999999999],[1247976000,7818.6550999999999],[1248062400,7818.6550999999999],[1248148800,7818.6550999999999],[1248235200,7818.6550999999999],[1248321600,7818.6550999999999],[1248408000,7818.6550999999999],[1248494400,7818.6550999999999],[1248580800,7818.6550999999999],[1248667200,7818.6550999999999],[1248753600,7818.6550999999999],[1248840000,7818.6550999999999],[1248926400,7818.6550999999999],[1249012800,7818.6550999999999],[1249099200,7818.6550999999999],[1249185600,7818.6550999999999],[1249272000,7818.6550999999999],[1564718400,16494.900900000001],[1564804800,16494.900900000001],[1564891200,16494.900900000001],[1564977600,16494.900900000001],[1565064000,16494.900900000001],[1565150400,16494.900900000001],[1565236800,16494.900900000001],[1565323200,16494.900900000001],[1565409600,16494.900900000001],[1565496000,16494.900900000001],[1565582400,16494.900900000001],[1565668800,16494.900900000001],[1565755200,16494.900900000001],[1565841600,16494.900900000001],[1565928000,16494.900900000001],[1566014400,16494.900900000001],[1566100800,16494.900900000001],[1566187200,16494.900900000001],[1566273600,16494.900900000001],[1566360000,16494.900900000001],[1566446400,16494.900900000001],[1566532800,16494.900900000001],[1566619200,16494.900900000001],[1566705600,16494.900900000001],[1566792000,16494.900900000001],[1566878400,16494.900900000001],[1566964800,16494.900900000001],[1567051200,16494.900900000001],[1567137600,16494.900900000001],[1567224000,16494.900900000001],[1567310400,16494.900900000001],[1567396800,16494.900900000001],[1567483200,16494.900900000001],[1567569600,16494.900900000001],[1567656000,16494.900900000001],[1567742400,16494.900900000001],[1567828800,16494.900900000001],[1567915200,16494.900900000001],[1568001600,16494.900900000001],[1568088000,16494.900900000001],[1568174400,16494.900900000001],[1568260800,16494.900900000001],[1568347200,16494.900900000001],[1568433600,16494.900900000001],[1568520000,16494.900900000001],[1568606400,16494.900900000001],[1568692800,16494.900900000001],[1568779200,16494.900900000001],[1568865600,16494.900900000001],[1568952000,16494.900900000001],[1569038400,16494.900900000001],[1569124800,16494.900900000001],[1569211200,16494.900900000001],[1569297600,16494.900900000001],[1569384000,16494.900900000001],[1569470400,16494.900900000001],[1569556800,16494.900900000001],[1569643200,16494.900900000001],[1569729600,16494.900900000001],[1569816000,16494.900900000001],[1569902400,16494.900900000001],[1569988800,16494.900900000001],[1570075200,16494.900900000001],[1570161600,16494.900900000001],[1570248000,16494.900900000001],[1570334400,16494.900900000001],[1570420800,16494.900900000001],[1570507200,16494.900900000001],[1570593600,16494.900900000001],[1570680000,16494.900900000001],[1570766400,16494.900900000001],[1570852800,16494.900900000001],[1570939200,16494.900900000001],[1571025600,16494.900900000001],[1571112000,16494.900900000001],[1571198400,16494.900900000001],[1571284800,16494.900900000001],[1571371200,16494.900900000001],[1571457600,16494.900900000001],[1571544000,16494.900900000001],[1571630400,16494.900900000001],[1571716800,16494.900900000001],[1571803200,16494.900900000001],[1571889600,16494.900900000001],[1571976000,16494.900900000001],[1572062400,16494.900900000001],[1572148800,16494.900900000001],[1572235200,16494.900900000001],[1572321600,16494.900900000001],[1572408000,16494.900900000001],[1572494400,16494.900900000001],[1572580800,16494.900900000001],[1572667200,16494.900900000001],[1572753600,16494.900900000001],[1572843600,16494.900900000001],[1572930000,16494.900900000001],[1573016400,16494.900900000001],[1573102800,16494.900900000001],[1573189200,16494.900900000001],[1573275600,16494.900900000001],[1573362000,16494.900900000001],[1573448400,16494.900900000001],[1573534800,16494.900900000001],[1573621200,16494.900900000001],[1573707600,16494.900900000001],[1573794000,16494.900900000001],[1573880400,16494.900900000001],[1573966800,16494.900900000001],[1574053200,16494.900900000001],[1574139600,16494.900900000001],[1574226000,16494.900900000001],[1574312400,16494.900900000001],[1574398800,16494.900900000001],[1574485200,16494.900900000001],[1574571600,16494.900900000001],[1574658000,16494.900900000001],[1574744400,16494.900900000001],[1574830800,16494.900900000001],[1574917200,16494.900900000001],[1575003600,16494.900900000001],[1575090000,16494.900900000001],[1575176400,16494.900900000001],[1575262800,16494.900900000001],[1575349200,16494.900900000001],[1575435600,16494.900900000001],[1575522000,16494.900900000001],[1575608400,16494.900900000001],[1575694800,16494.900900000001],[1575781200,16494.900900000001],[1575867600,16494.900900000001],[1575954000,16494.900900000001],[1576040400,16494.900900000001],[1576126800,16494.900900000001],[1576213200,16494.900900000001],[1576299600,16494.900900000001],[1576386000,16494.900900000001],[1576472400,16494.900900000001],[1576558800,16494.900900000001],[1576645200,16494.900900000001],[1576731600,16494.900900000001],[1576818000,16494.900900000001],[1576904400,16494.900900000001],[1576990800,16494.900900000001],[1577077200,16494.900900000001],[1577163600,16494.900900000001],[1577250000,16494.900900000001],[1577336400,16494.900900000001],[1577422800,16494.900900000001],[1577509200,16494.900900000001],[1577595600,16494.900900000001],[1577682000,16494.900900000001],[1577768400,16494.900900000001],[1577854800,16494.900900000001],[1577941200,16494.900900000001],[1578027600,16494.900900000001],[1578114000,16494.900900000001],[1578200400,16494.900900000001],[1578286800,16494.900900000001],[1578373200,16494.900900000001],[1578459600,16494.900900000001],[1578546000,16494.900900000001],[1578632400,16494.900900000001],[1578718800,16494.900900000001],[1578805200,16494.900900000001],[1578891600,16494.900900000001],[1578978000,16494.900900000001],[1579064400,16494.900900000001],[1579150800,16494.900900000001],[1579237200,16494.900900000001],[1579323600,16494.900900000001],[1579410000,16494.900900000001],[1579496400,16494.900900000001],[1579582800,16494.900900000001],[1579669200,16494.900900000001],[1579755600,16494.900900000001],[1579842000,16494.900900000001],[1579928400,16494.900900000001],[1580014800,16494.900900000001],[1580101200,16494.900900000001],[1580187600,16494.900900000001],[1580274000,16494.900900000001],[1580360400,16494.900900000001],[1580446800,16494.900900000001],[1580533200,16494.900900000001],[1580619600,16494.900900000001],[1580706000,16494.900900000001],[1580792400,16494.900900000001],[1580878800,16494.900900000001],[1580965200,16494.900900000001],[1581051600,16494.900900000001],[1581138000,16494.900900000001],[1581224400,16494.900900000001],[1581310800,16494.900900000001],[1581397200,16494.900900000001],[1581483600,16494.900900000001],[1581570000,16494.900900000001],[1581656400,16494.900900000001],[1581742800,16494.900900000001],[1581829200,16494.900900000001],[1581915600,16494.900900000001],[1582002000,16494.900900000001],[1582088400,16494.900900000001],[1582174800,16494.900900000001],[1582261200,16494.900900000001],[1582347600,16494.900900000001],[1582434000,16494.900900000001],[1582520400,16494.900900000001],[1582606800,16494.900900000001],[1582693200,16494.900900000001],[1582779600,16494.900900000001],[1582866000,16494.900900000001],[1582952400,16494.900900000001],[1583038800,16494.900900000001],[1583125200,16494.900900000001],[1583211600,16494.900900000001],[1583298000,16494.900900000001],[1583384400,16494.900900000001],[1583470800,16494.900900000001],[1583557200,16494.900900000001],[1583643600,16494.900900000001],[1583726400,16494.900900000001],[1583812800,16494.900900000001],[1583899200,16494.900900000001],[1583985600,16494.900900000001],[1584072000,16494.900900000001],[1584158400,16494.900900000001],[1584244800,16494.900900000001],[1584331200,16494.900900000001],[1584417600,16494.900900000001],[1584504000,16494.900900000001],[1584590400,16494.900900000001],[1584676800,16494.900900000001],[1584763200,16494.900900000001],[1584849600,16494.900900000001],[1584936000,16494.900900000001],[1585022400,16494.900900000001],[1585108800,16494.900900000001],[1585195200,16494.900900000001],[1585281600,16494.900900000001],[1585368000,16494.900900000001],[1585454400,16494.900900000001],[1585540800,16494.900900000001],[1585627200,16494.900900000001],[1585713600,16494.900900000001],[1585800000,16494.900900000001],[1585886400,16494.900900000001],[1585972800,16494.900900000001],[1586059200,16494.900900000001],[1586145600,16494.900900000001],[1586232000,16494.900900000001],[1586318400,16494.900900000001],[1586404800,16494.900900000001],[1586491200,16494.900900000001],[1586577600,16494.900900000001],[1586664000,16494.900900000001],[1586750400,16494.900900000001],[1586836800,16494.900900000001],[1586923200,16494.900900000001],[1587009600,16494.900900000001],[1587096000,16494.900900000001],[1587182400,16494.900900000001],[1587268800,16494.900900000001],[1587355200,16494.900900000001],[1587441600,16494.900900000001],[1587528000,16494.900900000001],[1587614400,16494.900900000001],[1587700800,16494.900900000001],[1587787200,16494.900900000001],[1587873600,16494.900900000001],[1587960000,16494.900900000001],[1588046400,16494.900900000001],[1588132800,16494.900900000001],[1588219200,16494.900900000001],[1588305600,16494.900900000001],[1588392000,16494.900900000001],[1588478400,16494.900900000001],[1588564800,16494.900900000001],[1588651200,16494.900900000001],[1588737600,16494.900900000001],[1588824000,16494.900900000001],[1588910400,16494.900900000001],[1588996800,16494.900900000001],[1589083200,16494.900900000001],[1589169600,16494.900900000001],[1589256000,16494.900900000001],[1589342400,16494.900900000001],[1589428800,16494.900900000001],[1589515200,16494.900900000001],[1589601600,16494.900900000001],[1589688000,16494.900900000001],[1589774400,16494.900900000001],[1589860800,16494.900900000001],[1589947200,16494.900900000001],[1590033600,16494.900900000001],[1590120000,16494.900900000001],[1590206400,16494.900900000001],[1590292800,16494.900900000001],[1590379200,16494.900900000001],[1590465600,16494.900900000001],[1590552000,16494.900900000001],[1590638400,16494.900900000001],[1590724800,16494.900900000001],[1590811200,16494.900900000001],[1590897600,16494.900900000001],[1590984000,16494.900900000001],[1591070400,16494.900900000001],[1591156800,16494.900900000001],[1591243200,16494.900900000001],[1591329600,16494.900900000001],[1591416000,16494.900900000001],[1591502400,16494.900900000001],[1591588800,16494.900900000001],[1591675200,16494.900900000001],[1591761600,16494.900900000001],[1591848000,16494.900900000001],[1591934400,16494.900900000001],[1592020800,16494.900900000001],[1592107200,16494.900900000001],[1592193600,16494.900900000001],[1592280000,16494.900900000001],[1592366400,16494.900900000001],[1592452800,16494.900900000001],[1592539200,16494.900900000001],[1592625600,16494.900900000001],[1592712000,16494.900900000001],[1592798400,16494.900900000001],[1592884800,16494.900900000001],[1592971200,16494.900900000001],[1593057600,16494.900900000001],[1593144000,16494.900900000001],[1593230400,16494.900900000001],[1593316800,16494.900900000001],[1593403200,16494.900900000001],[1593489600,16494.900900000001],[1593576000,16494.900900000001],[1593662400,16494.900900000001],[1593748800,16494.900900000001],[1593835200,16494.900900000001],[1593921600,16494.900900000001],[1594008000,16494.900900000001],[1594094400,16494.900900000001],[1594180800,16494.900900000001],[1594267200,16494.900900000001],[1594353600,16494.900900000001],[1594440000,16494.900900000001],[1594526400,16494.900900000001],[1594612800,16494.900900000001],[1594699200,16494.900900000001],[1594785600,16494.900900000001],[1594872000,16494.900900000001],[1594958400,16494.900900000001],[1595044800,16494.900900000001],[1595131200,16494.900900000001],[1595217600,16494.900900000001],[1595304000,16494.900900000001],[1595390400,16494.900900000001],[1595476800,16494.900900000001],[1595563200,16494.900900000001],[1595649600,16494.900900000001],[1595736000,16494.900900000001],[1595822400,16494.900900000001],[1595908800,16494.900900000001],[1595995200,16494.900900000001],[1596081600,16494.900900000001],[1596168000,16494.900900000001],[1596254400,16494.900900000001],[1596340800,16494.900900000001],[1596427200,16494.900900000001],[1764219600,19857.5687],[1764306000,19857.5687],[1764392400,19857.5687],[1764478800,19857.5687],[1764565200,19857.5687],[1764651600,19857.5687],[1764738000,19857.5687],[1764824400,19857.5687],[1764910800,19857.5687],[1764997200,19857.5687],[1765083600,19857.5687],[1765170000,19857.5687],[1765256400,19857.5687],[1765342800,19857.5687],[1765429200,19857.5687],[1765515600,19857.5687],[1765602000,19857.5687],[1765688400,19857.5687],[1765774800,19857.5687],[1765861200,19857.5687],[1765947600,19857.5687],[1766034000,19857.5687],[1766120400,19857.5687],[1766206800,19857.5687],[1766293200,19857.5687],[1766379600,19857.5687],[1766466000,19857.5687],[1766552400,19857.5687],[1766638800,19857.5687],[1766725200,19857.5687],[1766811600,19857.5687],[1766898000,19857.5687],[1766984400,19857.5687],[1767070800,19857.5687],[1767157200,19857.5687],[1767243600,19857.5687],[1767330000,19857.5687],[1767416400,19857.5687],[1767502800,19857.5687],[1767589200,19857.5687],[1767675600,19857.5687],[1767762000,19857.5687],[1767848400,19857.5687],[1767934800,19857.5687],[1768021200,19857.5687],[1768107600,19857.5687],[1768194000,19857.5687],[1768280400,19857.5687],[1768366800,19857.5687],[1768453200,19857.5687],[1768539600,19857.5687],[1768626000,19857.5687],[1768712400,19857.5687],[1768798800,19857.5687],[1768885200,19857.5687],[1768971600,19857.5687],[1769058000,19857.5687],[1769144400,19857.5687],[1769230800,19857.5687],[1769317200,19857.5687],[1769403600,19857.5687],[1769490000,19857.5687],[1769576400,19857.5687],[1769662800,19857.5687],[1769749200,19857.5687],[1769835600,19857.5687],[1769922000,19857.5687],[1770008400,19857.5687],[1770094800,19857.5687],[1770181200,19857.5687],[1770267600,19857.5687],[1770354000,19857.5687],[1770440400,19857.5687],[1770526800,19857.5687],[1770613200,19857.5687],[1770699600,19857.5687],[1770786000,19857.5687],[1770872400,19857.5687],[1770958800,19857.5687],[1771045200,19857.5687],[1771131600,19857.5687],[1771218000,19857.5687],[1771304400,19857.5687],[1771390800,19857.5687],[1771477200,19857.5687],[1771563600,19857.5687],[1771650000,19857.5687],[1771736400,19857.5687],[1771822800,19857.5687],[1771909200,19857.5687],[1771995600,19857.5687],[1772082000,19857.5687],[1772168400,19857.5687],[1772254800,19857.5687],[1772341200,19857.5687],[1772427600,19857.5687],[1772514000,19857.5687],[1772600400,19857.5687],[1772686800,19857.5687],[1772773200,19857.5687],[1772859600,19857.5687],[1772946000,19857.5687],[1773028800,19857.5687],[1773115200,19857.5687],[1773201600,19857.5687],[1773288000,19857.5687],[1773374400,19857.5687],[1773460800,19857.5687],[1773547200,19857.5687],[1773633600,19857.5687],[1773720000,19857.5687],[1773806400,19857.5687],[1773892800,19857.5687],[1773979200,19857.5687],[1774065600,19857.5687],[1774152000,19857.5687],[1774238400,19857.5687],[1774324800,19857.5687],[1774411200,19857.5687],[1774497600,19857.5687],[1774584000,19857.5687],[1774670400,19857.5687],[1774756800,19857.5687],[1774843200,19857.5687],[1774929600,19857.5687],[1775016000,19857.5687],[1775102400,19857.5687],[1775188800,19857.5687],[1775275200,19857.5687],[1775361600,19857.5687],[1775448000,19857.5687],[1775534400,19857.5687],[1775620800,19857.5687],[1775707200,19857.5687],[1775793600,19857.5687],[1775880000,19857.5687],[1775966400,19857.5687],[1776052800,19857.5687],[1776139200,19857.5687],[1776225600,19857.5687],[1776312000,19857.5687],[1776398400,19857.5687],[1776484800,19857.5687],[1776571200,19857.5687],[1776657600,19857.5687],[1776744000,19857.5687],[1776830400,19857.5687],[1776916800,19857.5687],[1777003200,19857.5687],[1777089600,19857.5687],[1777176000,19857.5687],[1777262400,19857.5687],[1777348800,19857.5687],[1777435200,19857.5687],[1777521600,19857.5687],[1777608000,19857.5687],[1777694400,19857.5687],[1777780800,19857.5687],[1777867200,19857.5687],[1777953600,19857.5687],[1778040000,19857.5687],[1778126400,19857.5687],[1778212800,19857.5687],[1778299200,19857.5687],[1778385600,19857.5687],[1778472000,19857.5687],[1778558400,19857.5687],[1778644800,19857.5687],[1778731200,19857.5687],[1778817600,19857.5687],[1778904000,19857.5687],[1778990400,19857.5687],[1779076800,19857.5687],[1779163200,19857.5687],[1779249600,19857.5687],[1779336000,19857.5687],[1779422400,19857.5687],[1779508800,19857.5687],[1779595200,19857.5687],[1779681600,19857.5687],[1779768000,19857.5687],[1779854400,19857.5687],[1779940800,19857.5687],[1780027200,19857.5687],[1780113600,19857.5687],[1780200000,19857.5687],[1780286400,19857.5687],[1780372800,19857.5687],[1780459200,19857.5687],[1780545600,19857.5687],[1780632000,19857.5687],[1780718400,19857.5687],[1780804800,19857.5687],[1780891200,19857.5687],[1780977600,19857.5687],[1781064000,19857.5687],[1781150400,19857.5687],[1781236800,19857.5687],[1781323200,19857.5687],[1781409600,19857.5687],[1781496000,19857.5687],[1781582400,19857.5687],[1781668800,19857.5687],[1781755200,19857.5687],[1781841600,19857.5687],[1781928000,19857.5687],[1782014400,19857.5687],[1782100800,19857.5687],[1782187200,19857.5687],[1782273600,19857.5687],[1782360000,19857.5687],[1782446400,19857.5687],[1782532800,19857.5687],[1782619200,19857.5687],[1782705600,19857.5687],[1782792000,19857.5687],[1782878400,19857.5687],[1782964800,19857.5687],[1783051200,19857.5687],[1783137600,19857.5687],[1783224000,19857.5687],[1783310400,19857.5687],[1783396800,19857.5687],[1783483200,19857.5687],[1783569600,19857.5687],[1783656000,19857.5687],[1783742400,19857.5687],[1783828800,19857.5687],[1783915200,19857.5687],[1784001600,19857.5687],[1784088000,19857.5687],[1784174400,19857.5687],[1784260800,19857.5687],[1784347200,19857.5687],[1784433600,19857.5687],[1784520000,19857.5687],[1784606400,19857.5687],[1784692800,19857.5687],[1784779200,19857.5687],[1784865600,19857.5687],[1784952000,19857.5687],[1785038400,19857.5687],[1785124800,19857.5687],[1785211200,19857.5687],[1785297600,19857.5687],[1785384000,19857.5687],[1785470400,19857.5687],[1785556800,19857.5687],[1785643200,19857.5687],[1785729600,19857.5687]],"color":"","scatterMarkerSymbol":"none"},"SPW":{"name":"SPW","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7474.4449000000004],[1186113600,7474.4449000000004],[1186200000,7474.4449000000004],[1186286400,7474.4449000000004],[1186372800,7474.4449000000004],[1186459200,7474.4449000000004],[1186545600,7474.4449000000004],[1186632000,7474.4449000000004],[1186718400,7474.4449000000004],[1186804800,7474.4449000000004],[1186891200,7474.4449000000004],[1186977600,7474.4449000000004],[1187064000,7474.4449000000004],[1187150400,7474.4449000000004],[1187236800,7474.4449000000004],[1187323200,7474.4449000000004],[1187409600,7474.4449000000004],[1187496000,7474.4449000000004],[1187582400,7474.4449000000004],[1187668800,7474.4449000000004],[1187755200,7474.4449000000004],[1187841600,7474.4449000000004],[1187928000,7474.4449000000004],[1188014400,7474.4449000000004],[1188100800,7474.4449000000004],[1188187200,7474.4449000000004],[1188273600,7474.4449000000004],[1188360000,7474.4449000000004],[1188446400,7474.4449000000004],[1188532800,7474.4449000000004],[1188619200,7474.4449000000004],[1188705600,7474.4449000000004],[1188792000,7474.4449000000004],[1188878400,7474.4449000000004],[1188964800,7474.4449000000004],[1189051200,7474.4449000000004],[1189137600,7474.4449000000004],[1189224000,7474.4449000000004],[1189310400,7474.4449000000004],[1189396800,7474.4449000000004],[1189483200,7474.4449000000004],[1189569600,7474.4449000000004],[1189656000,7474.4449000000004],[1189742400,7474.4449000000004],[1189828800,7474.4449000000004],[1189915200,7474.4449000000004],[1190001600,7474.4449000000004],[1190088000,7474.4449000000004],[1190174400,7474.4449000000004],[1190260800,7474.4449000000004],[1190347200,7474.4449000000004],[1190433600,7474.4449000000004],[1190520000,7474.4449000000004],[1190606400,7474.4449000000004],[1190692800,7474.4449000000004],[1190779200,7474.4449000000004],[1190865600,7474.4449000000004],[1190952000,7474.4449000000004],[1191038400,7474.4449000000004],[1191124800,7474.4449000000004],[1191211200,7474.4449000000004],[1191297600,7474.4449000000004],[1191384000,7474.4449000000004],[1191470400,7474.4449000000004],[1191556800,7474.4449000000004],[1191643200,7474.4449000000004],[1191729600,7474.4449000000004],[1191816000,7474.4449000000004],[1191902400,7474.4449000000004],[1191988800,7474.4449000000004],[1192075200,7474.4449000000004],[1192161600,7474.4449000000004],[1192248000,7474.4449000000004],[1192334400,7474.4449000000004],[1192420800,7474.4449000000004],[1192507200,7474.4449000000004],[1192593600,7474.4449000000004],[1192680000,7474.4449000000004],[1192766400,7474.4449000000004],[1192852800,7474.4449000000004],[1192939200,7474.4449000000004],[1193025600,7474.4449000000004],[1193112000,7474.4449000000004],[1193198400,7474.4449000000004],[1193284800,7474.4449000000004],[1193371200,7474.4449000000004],[1193457600,7474.4449000000004],[1193544000,7474.4449000000004],[1193630400,7474.4449000000004],[1193716800,7474.4449000000004],[1193803200,7474.4449000000004],[1193889600,7474.4449000000004],[1193976000,7474.4449000000004],[1194062400,7474.4449000000004],[1194148800,7474.4449000000004],[1194238800,7474.4449000000004],[1194325200,7474.4449000000004],[1194411600,7474.4449000000004],[1194498000,7474.4449000000004],[1194584400,7474.4449000000004],[1194670800,7474.4449000000004],[1194757200,7474.4449000000004],[1194843600,7474.4449000000004],[1194930000,7474.4449000000004],[1195016400,7474.4449000000004],[1195102800,7474.4449000000004],[1195189200,7474.4449000000004],[1195275600,7474.4449000000004],[1195362000,7474.4449000000004],[1195448400,7474.4449000000004],[1195534800,7474.4449000000004],[1195621200,7474.4449000000004],[1195707600,7474.4449000000004],[1195794000,7474.4449000000004],[1195880400,7474.4449000000004],[1195966800,7474.4449000000004],[1196053200,7474.4449000000004],[1196139600,7474.4449000000004],[1196226000,7474.4449000000004],[1196312400,7474.4449000000004],[1196398800,7474.4449000000004],[1196485200,7474.4449000000004],[1196571600,7474.4449000000004],[1196658000,7474.4449000000004],[1196744400,7474.4449000000004],[1196830800,7474.4449000000004],[1196917200,7474.4449000000004],[1197003600,7474.4449000000004],[1197090000,7474.4449000000004],[1197176400,7474.4449000000004],[1197262800,7474.4449000000004],[1197349200,7474.4449000000004],[1197435600,7474.4449000000004],[1197522000,7474.4449000000004],[1197608400,7474.4449000000004],[1197694800,7474.4449000000004],[1197781200,7474.4449000000004],[1197867600,7474.4449000000004],[1197954000,7474.4449000000004],[1198040400,7474.4449000000004],[1198126800,7474.4449000000004],[1198213200,7474.4449000000004],[1198299600,7474.4449000000004],[1198386000,7474.4449000000004],[1198472400,7474.4449000000004],[1198558800,7474.4449000000004],[1198645200,7474.4449000000004],[1198731600,7474.4449000000004],[1198818000,7474.4449000000004],[1198904400,7474.4449000000004],[1198990800,7474.4449000000004],[1199077200,7474.4449000000004],[1199163600,7474.4449000000004],[1199250000,7474.4449000000004],[1199336400,7474.4449000000004],[1199422800,7474.4449000000004],[1199509200,7474.4449000000004],[1199595600,7474.4449000000004],[1199682000,7474.4449000000004],[1199768400,7474.4449000000004],[1199854800,7474.4449000000004],[1199941200,7474.4449000000004],[1200027600,7474.4449000000004],[1200114000,7474.4449000000004],[1200200400,7474.4449000000004],[1200286800,7474.4449000000004],[1200373200,7474.4449000000004],[1200459600,7474.4449000000004],[1200546000,7474.4449000000004],[1200632400,7474.4449000000004],[1200718800,7474.4449000000004],[1200805200,7474.4449000000004],[1200891600,7474.4449000000004],[1200978000,7474.4449000000004],[1201064400,7474.4449000000004],[1201150800,7474.4449000000004],[1201237200,7474.4449000000004],[1201323600,7474.4449000000004],[1201410000,7474.4449000000004],[1201496400,7474.4449000000004],[1201582800,7474.4449000000004],[1201669200,7474.4449000000004],[1201755600,7474.4449000000004],[1201842000,7474.4449000000004],[1201928400,7474.4449000000004],[1202014800,7474.4449000000004],[1202101200,7474.4449000000004],[1202187600,7474.4449000000004],[1202274000,7474.4449000000004],[1202360400,7474.4449000000004],[1202446800,7474.4449000000004],[1202533200,7474.4449000000004],[1202619600,7474.4449000000004],[1202706000,7474.4449000000004],[1202792400,7474.4449000000004],[1202878800,7474.4449000000004],[1202965200,7474.4449000000004],[1203051600,7474.4449000000004],[1203138000,7474.4449000000004],[1203224400,7474.4449000000004],[1203310800,7474.4449000000004],[1203397200,7474.4449000000004],[1203483600,7474.4449000000004],[1203570000,7474.4449000000004],[1203656400,7474.4449000000004],[1203742800,7474.4449000000004],[1203829200,7474.4449000000004],[1203915600,7474.4449000000004],[1204002000,7474.4449000000004],[1204088400,7474.4449000000004],[1204174800,7474.4449000000004],[1204261200,7474.4449000000004],[1204347600,7474.4449000000004],[1204434000,7474.4449000000004],[1204520400,7474.4449000000004],[1204606800,7474.4449000000004],[1204693200,7474.4449000000004],[1204779600,7474.4449000000004],[1204866000,7474.4449000000004],[1204952400,7474.4449000000004],[1205038800,7474.4449000000004],[1205121600,7474.4449000000004],[1205208000,7474.4449000000004],[1205294400,7474.4449000000004],[1205380800,7474.4449000000004],[1205467200,7474.4449000000004],[1205553600,7474.4449000000004],[1205640000,7474.4449000000004],[1205726400,7474.4449000000004],[1205812800,7474.4449000000004],[1205899200,7474.4449000000004],[1205985600,7474.4449000000004],[1206072000,7474.4449000000004],[1206158400,7474.4449000000004],[1206244800,7474.4449000000004],[1206331200,7474.4449000000004],[1206417600,7474.4449000000004],[1206504000,7474.4449000000004],[1206590400,7474.4449000000004],[1206676800,7474.4449000000004],[1206763200,7474.4449000000004],[1206849600,7474.4449000000004],[1206936000,7474.4449000000004],[1207022400,7474.4449000000004],[1207108800,7474.4449000000004],[1207195200,7474.4449000000004],[1207281600,7474.4449000000004],[1207368000,7474.4449000000004],[1207454400,7474.4449000000004],[1207540800,7474.4449000000004],[1207627200,7474.4449000000004],[1207713600,7474.4449000000004],[1207800000,7474.4449000000004],[1207886400,7474.4449000000004],[1207972800,7474.4449000000004],[1208059200,7474.4449000000004],[1208145600,7474.4449000000004],[1208232000,7474.4449000000004],[1208318400,7474.4449000000004],[1208404800,7474.4449000000004],[1208491200,7474.4449000000004],[1208577600,7474.4449000000004],[1208664000,7474.4449000000004],[1208750400,7474.4449000000004],[1208836800,7474.4449000000004],[1208923200,7474.4449000000004],[1209009600,7474.4449000000004],[1209096000,7474.4449000000004],[1209182400,7474.4449000000004],[1209268800,7474.4449000000004],[1209355200,7474.4449000000004],[1209441600,7474.4449000000004],[1209528000,7474.4449000000004],[1209614400,7474.4449000000004],[1209700800,7474.4449000000004],[1209787200,7474.4449000000004],[1209873600,7474.4449000000004],[1209960000,7474.4449000000004],[1210046400,7474.4449000000004],[1210132800,7474.4449000000004],[1210219200,7474.4449000000004],[1210305600,7474.4449000000004],[1210392000,7474.4449000000004],[1210478400,7474.4449000000004],[1210564800,7474.4449000000004],[1210651200,7474.4449000000004],[1210737600,7474.4449000000004],[1210824000,7474.4449000000004],[1210910400,7474.4449000000004],[1210996800,7474.4449000000004],[1211083200,7474.4449000000004],[1211169600,7474.4449000000004],[1211256000,7474.4449000000004],[1211342400,7474.4449000000004],[1211428800,7474.4449000000004],[1211515200,7474.4449000000004],[1211601600,7474.4449000000004],[1211688000,7474.4449000000004],[1211774400,7474.4449000000004],[1211860800,7474.4449000000004],[1211947200,7474.4449000000004],[1212033600,7474.4449000000004],[1212120000,7474.4449000000004],[1212206400,7474.4449000000004],[1212292800,7474.4449000000004],[1212379200,7474.4449000000004],[1212465600,7474.4449000000004],[1212552000,7474.4449000000004],[1212638400,7474.4449000000004],[1212724800,7474.4449000000004],[1212811200,7474.4449000000004],[1212897600,7474.4449000000004],[1212984000,7474.4449000000004],[1213070400,7474.4449000000004],[1213156800,7474.4449000000004],[1213243200,7474.4449000000004],[1213329600,7474.4449000000004],[1213416000,7474.4449000000004],[1213502400,7474.4449000000004],[1213588800,7474.4449000000004],[1213675200,7474.4449000000004],[1213761600,7474.4449000000004],[1213848000,7474.4449000000004],[1213934400,7474.4449000000004],[1214020800,7474.4449000000004],[1214107200,7474.4449000000004],[1214193600,7474.4449000000004],[1214280000,7474.4449000000004],[1214366400,7474.4449000000004],[1214452800,7474.4449000000004],[1214539200,7474.4449000000004],[1214625600,7474.4449000000004],[1214712000,7474.4449000000004],[1214798400,7474.4449000000004],[1214884800,7474.4449000000004],[1214971200,7474.4449000000004],[1215057600,7474.4449000000004],[1215144000,7474.4449000000004],[1215230400,7474.4449000000004],[1215316800,7474.4449000000004],[1215403200,7474.4449000000004],[1215489600,7474.4449000000004],[1215576000,7474.4449000000004],[1215662400,7474.4449000000004],[1215748800,7474.4449000000004],[1215835200,7474.4449000000004],[1215921600,7474.4449000000004],[1216008000,7474.4449000000004],[1216094400,7474.4449000000004],[1216180800,7474.4449000000004],[1216267200,7474.4449000000004],[1216353600,7474.4449000000004],[1216440000,7474.4449000000004],[1216526400,7474.4449000000004],[1216612800,7474.4449000000004],[1216699200,7474.4449000000004],[1216785600,7474.4449000000004],[1216872000,7474.4449000000004],[1216958400,7474.4449000000004],[1217044800,7474.4449000000004],[1217131200,7474.4449000000004],[1217217600,7474.4449000000004],[1217304000,7474.4449000000004],[1217390400,7474.4449000000004],[1217476800,7474.4449000000004],[1217563200,7474.4449000000004],[1217908800,7784.6184000000003],[1217995200,7784.6184000000003],[1218081600,7784.6184000000003],[1218168000,7784.6184000000003],[1218254400,7784.6184000000003],[1218340800,7784.6184000000003],[1218427200,7784.6184000000003],[1218513600,7784.6184000000003],[1218600000,7784.6184000000003],[1218686400,7784.6184000000003],[1218772800,7784.6184000000003],[1218859200,7784.6184000000003],[1218945600,7784.6184000000003],[1219032000,7784.6184000000003],[1219118400,7784.6184000000003],[1219204800,7784.6184000000003],[1219291200,7784.6184000000003],[1219377600,7784.6184000000003],[1219464000,7784.6184000000003],[1219550400,7784.6184000000003],[1219636800,7784.6184000000003],[1219723200,7784.6184000000003],[1219809600,7784.6184000000003],[1219896000,7784.6184000000003],[1219982400,7784.6184000000003],[1220068800,7784.6184000000003],[1220155200,7784.6184000000003],[1220241600,7784.6184000000003],[1220328000,7784.6184000000003],[1220414400,7784.6184000000003],[1220500800,7784.6184000000003],[1220587200,7784.6184000000003],[1220673600,7784.6184000000003],[1220760000,7784.6184000000003],[1220846400,7784.6184000000003],[1220932800,7784.6184000000003],[1221019200,7784.6184000000003],[1221105600,7784.6184000000003],[1221192000,7784.6184000000003],[1221278400,7784.6184000000003],[1221364800,7784.6184000000003],[1221451200,7784.6184000000003],[1221537600,7784.6184000000003],[1221624000,7784.6184000000003],[1221710400,7784.6184000000003],[1221796800,7784.6184000000003],[1221883200,7784.6184000000003],[1221969600,7784.6184000000003],[1222056000,7784.6184000000003],[1222142400,7784.6184000000003],[1222228800,7784.6184000000003],[1222315200,7784.6184000000003],[1222401600,7784.6184000000003],[1222488000,7784.6184000000003],[1222574400,7784.6184000000003],[1222660800,7784.6184000000003],[1222747200,7784.6184000000003],[1222833600,7784.6184000000003],[1222920000,7784.6184000000003],[1223006400,7784.6184000000003],[1223092800,7784.6184000000003],[1223179200,7784.6184000000003],[1223265600,7784.6184000000003],[1223352000,7784.6184000000003],[1223438400,7784.6184000000003],[1223524800,7784.6184000000003],[1223611200,7784.6184000000003],[1223697600,7784.6184000000003],[1223784000,7784.6184000000003],[1223870400,7784.6184000000003],[1223956800,7784.6184000000003],[1224043200,7784.6184000000003],[1224129600,7784.6184000000003],[1224216000,7784.6184000000003],[1224302400,7784.6184000000003],[1224388800,7784.6184000000003],[1224475200,7784.6184000000003],[1224561600,7784.6184000000003],[1224648000,7784.6184000000003],[1224734400,7784.6184000000003],[1224820800,7784.6184000000003],[1224907200,7784.6184000000003],[1224993600,7784.6184000000003],[1225080000,7784.6184000000003],[1225166400,7784.6184000000003],[1225252800,7784.6184000000003],[1225339200,7784.6184000000003],[1225425600,7784.6184000000003],[1225512000,7784.6184000000003],[1225598400,7784.6184000000003],[1225688400,7784.6184000000003],[1225774800,7784.6184000000003],[1225861200,7784.6184000000003],[1225947600,7784.6184000000003],[1226034000,7784.6184000000003],[1226120400,7784.6184000000003],[1226206800,7784.6184000000003],[1226293200,7784.6184000000003],[1226379600,7784.6184000000003],[1226466000,7784.6184000000003],[1226552400,7784.6184000000003],[1226638800,7784.6184000000003],[1226725200,7784.6184000000003],[1226811600,7784.6184000000003],[1226898000,7784.6184000000003],[1226984400,7784.6184000000003],[1227070800,7784.6184000000003],[1227157200,7784.6184000000003],[1227243600,7784.6184000000003],[1227330000,7784.6184000000003],[1227416400,7784.6184000000003],[1227502800,7784.6184000000003],[1227589200,7784.6184000000003],[1227675600,7784.6184000000003],[1227762000,7784.6184000000003],[1227848400,7784.6184000000003],[1227934800,7784.6184000000003],[1228021200,7784.6184000000003],[1228107600,7784.6184000000003],[1228194000,7784.6184000000003],[1228280400,7784.6184000000003],[1228366800,7784.6184000000003],[1228453200,7784.6184000000003],[1228539600,7784.6184000000003],[1228626000,7784.6184000000003],[1228712400,7784.6184000000003],[1228798800,7784.6184000000003],[1228885200,7784.6184000000003],[1228971600,7784.6184000000003],[1229058000,7784.6184000000003],[1229144400,7784.6184000000003],[1229230800,7784.6184000000003],[1229317200,7784.6184000000003],[1229403600,7784.6184000000003],[1229490000,7784.6184000000003],[1229576400,7784.6184000000003],[1229662800,7784.6184000000003],[1229749200,7784.6184000000003],[1229835600,7784.6184000000003],[1229922000,7784.6184000000003],[1230008400,7784.6184000000003],[1230094800,7784.6184000000003],[1230181200,7784.6184000000003],[1230267600,7784.6184000000003],[1230354000,7784.6184000000003],[1230440400,7784.6184000000003],[1230526800,7784.6184000000003],[1230613200,7784.6184000000003],[1230699600,7784.6184000000003],[1230786000,7784.6184000000003],[1230872400,7784.6184000000003],[1230958800,7784.6184000000003],[1231045200,7784.6184000000003],[1231131600,7784.6184000000003],[1231218000,7784.6184000000003],[1231304400,7784.6184000000003],[1231390800,7784.6184000000003],[1231477200,7784.6184000000003],[1231563600,7784.6184000000003],[1231650000,7784.6184000000003],[1231736400,7784.6184000000003],[1231822800,7784.6184000000003],[1231909200,7784.6184000000003],[1231995600,7784.6184000000003],[1232082000,7784.6184000000003],[1232168400,7784.6184000000003],[1232254800,7784.6184000000003],[1232341200,7784.6184000000003],[1232427600,7784.6184000000003],[1232514000,7784.6184000000003],[1232600400,7784.6184000000003],[1232686800,7784.6184000000003],[1232773200,7784.6184000000003],[1232859600,7784.6184000000003],[1232946000,7784.6184000000003],[1233032400,7784.6184000000003],[1233118800,7784.6184000000003],[1233205200,7784.6184000000003],[1233291600,7784.6184000000003],[1233378000,7784.6184000000003],[1233464400,7784.6184000000003],[1233550800,7784.6184000000003],[1233637200,7784.6184000000003],[1233723600,7784.6184000000003],[1233810000,7784.6184000000003],[1233896400,7784.6184000000003],[1233982800,7784.6184000000003],[1234069200,7784.6184000000003],[1234155600,7784.6184000000003],[1234242000,7784.6184000000003],[1234328400,7784.6184000000003],[1234414800,7784.6184000000003],[1234501200,7784.6184000000003],[1234587600,7784.6184000000003],[1234674000,7784.6184000000003],[1234760400,7784.6184000000003],[1234846800,7784.6184000000003],[1234933200,7784.6184000000003],[1235019600,7784.6184000000003],[1235106000,7784.6184000000003],[1235192400,7784.6184000000003],[1235278800,7784.6184000000003],[1235365200,7784.6184000000003],[1235451600,7784.6184000000003],[1235538000,7784.6184000000003],[1235624400,7784.6184000000003],[1235710800,7784.6184000000003],[1235797200,7784.6184000000003],[1235883600,7784.6184000000003],[1235970000,7784.6184000000003],[1236056400,7784.6184000000003],[1236142800,7784.6184000000003],[1236229200,7784.6184000000003],[1236315600,7784.6184000000003],[1236402000,7784.6184000000003],[1236488400,7784.6184000000003],[1236571200,7784.6184000000003],[1236657600,7784.6184000000003],[1236744000,7784.6184000000003],[1236830400,7784.6184000000003],[1236916800,7784.6184000000003],[1237003200,7784.6184000000003],[1237089600,7784.6184000000003],[1237176000,7784.6184000000003],[1237262400,7784.6184000000003],[1237348800,7784.6184000000003],[1237435200,7784.6184000000003],[1237521600,7784.6184000000003],[1237608000,7784.6184000000003],[1237694400,7784.6184000000003],[1237780800,7784.6184000000003],[1237867200,7784.6184000000003],[1237953600,7784.6184000000003],[1238040000,7784.6184000000003],[1238126400,7784.6184000000003],[1238212800,7784.6184000000003],[1238299200,7784.6184000000003],[1238385600,7784.6184000000003],[1238472000,7784.6184000000003],[1238558400,7784.6184000000003],[1238644800,7784.6184000000003],[1238731200,7784.6184000000003],[1238817600,7784.6184000000003],[1238904000,7784.6184000000003],[1238990400,7784.6184000000003],[1239076800,7784.6184000000003],[1239163200,7784.6184000000003],[1239249600,7784.6184000000003],[1239336000,7784.6184000000003],[1239422400,7784.6184000000003],[1239508800,7784.6184000000003],[1239595200,7784.6184000000003],[1239681600,7784.6184000000003],[1239768000,7784.6184000000003],[1239854400,7784.6184000000003],[1239940800,7784.6184000000003],[1240027200,7784.6184000000003],[1240113600,7784.6184000000003],[1240200000,7784.6184000000003],[1240286400,7784.6184000000003],[1240372800,7784.6184000000003],[1240459200,7784.6184000000003],[1240545600,7784.6184000000003],[1240632000,7784.6184000000003],[1240718400,7784.6184000000003],[1240804800,7784.6184000000003],[1240891200,7784.6184000000003],[1240977600,7784.6184000000003],[1241064000,7784.6184000000003],[1241150400,7784.6184000000003],[1241236800,7784.6184000000003],[1241323200,7784.6184000000003],[1241409600,7784.6184000000003],[1241496000,7784.6184000000003],[1241582400,7784.6184000000003],[1241668800,7784.6184000000003],[1241755200,7784.6184000000003],[1241841600,7784.6184000000003],[1241928000,7784.6184000000003],[1242014400,7784.6184000000003],[1242100800,7784.6184000000003],[1242187200,7784.6184000000003],[1242273600,7784.6184000000003],[1242360000,7784.6184000000003],[1242446400,7784.6184000000003],[1242532800,7784.6184000000003],[1242619200,7784.6184000000003],[1242705600,7784.6184000000003],[1242792000,7784.6184000000003],[1242878400,7784.6184000000003],[1242964800,7784.6184000000003],[1243051200,7784.6184000000003],[1243137600,7784.6184000000003],[1243224000,7784.6184000000003],[1243310400,7784.6184000000003],[1243396800,7784.6184000000003],[1243483200,7784.6184000000003],[1243569600,7784.6184000000003],[1243656000,7784.6184000000003],[1243742400,7784.6184000000003],[1243828800,7784.6184000000003],[1243915200,7784.6184000000003],[1244001600,7784.6184000000003],[1244088000,7784.6184000000003],[1244174400,7784.6184000000003],[1244260800,7784.6184000000003],[1244347200,7784.6184000000003],[1244433600,7784.6184000000003],[1244520000,7784.6184000000003],[1244606400,7784.6184000000003],[1244692800,7784.6184000000003],[1244779200,7784.6184000000003],[1244865600,7784.6184000000003],[1244952000,7784.6184000000003],[1245038400,7784.6184000000003],[1245124800,7784.6184000000003],[1245211200,7784.6184000000003],[1245297600,7784.6184000000003],[1245384000,7784.6184000000003],[1245470400,7784.6184000000003],[1245556800,7784.6184000000003],[1245643200,7784.6184000000003],[1245729600,7784.6184000000003],[1245816000,7784.6184000000003],[1245902400,7784.6184000000003],[1245988800,7784.6184000000003],[1246075200,7784.6184000000003],[1246161600,7784.6184000000003],[1246248000,7784.6184000000003],[1246334400,7784.6184000000003],[1246420800,7784.6184000000003],[1246507200,7784.6184000000003],[1246593600,7784.6184000000003],[1246680000,7784.6184000000003],[1246766400,7784.6184000000003],[1246852800,7784.6184000000003],[1246939200,7784.6184000000003],[1247025600,7784.6184000000003],[1247112000,7784.6184000000003],[1247198400,7784.6184000000003],[1247284800,7784.6184000000003],[1247371200,7784.6184000000003],[1247457600,7784.6184000000003],[1247544000,7784.6184000000003],[1247630400,7784.6184000000003],[1247716800,7784.6184000000003],[1247803200,7784.6184000000003],[1247889600,7784.6184000000003],[1247976000,7784.6184000000003],[1248062400,7784.6184000000003],[1248148800,7784.6184000000003],[1248235200,7784.6184000000003],[1248321600,7784.6184000000003],[1248408000,7784.6184000000003],[1248494400,7784.6184000000003],[1248580800,7784.6184000000003],[1248667200,7784.6184000000003],[1248753600,7784.6184000000003],[1248840000,7784.6184000000003],[1248926400,7784.6184000000003],[1249012800,7784.6184000000003],[1249099200,7784.6184000000003],[1249185600,7784.6184000000003],[1249272000,7784.6184000000003],[1249444800,8152.8917000000001],[1249531200,8152.8917000000001],[1249617600,8152.8917000000001],[1249704000,8152.8917000000001],[1249790400,8152.8917000000001],[1249876800,8152.8917000000001],[1249963200,8152.8917000000001],[1250049600,8152.8917000000001],[1250136000,8152.8917000000001],[1250222400,8152.8917000000001],[1250308800,8152.8917000000001],[1250395200,8152.8917000000001],[1250481600,8152.8917000000001],[1250568000,8152.8917000000001],[1250654400,8152.8917000000001],[1250740800,8152.8917000000001],[1250827200,8152.8917000000001],[1250913600,8152.8917000000001],[1251000000,8152.8917000000001],[1251086400,8152.8917000000001],[1251172800,8152.8917000000001],[1251259200,8152.8917000000001],[1251345600,8152.8917000000001],[1251432000,8152.8917000000001],[1251518400,8152.8917000000001],[1251604800,8152.8917000000001],[1251691200,8152.8917000000001],[1251777600,8152.8917000000001],[1251864000,8152.8917000000001],[1251950400,8152.8917000000001],[1252036800,8152.8917000000001],[1252123200,8152.8917000000001],[1252209600,8152.8917000000001],[1252296000,8152.8917000000001],[1252382400,8152.8917000000001],[1252468800,8152.8917000000001],[1252555200,8152.8917000000001],[1252641600,8152.8917000000001],[1252728000,8152.8917000000001],[1252814400,8152.8917000000001],[1252900800,8152.8917000000001],[1252987200,8152.8917000000001],[1253073600,8152.8917000000001],[1253160000,8152.8917000000001],[1253246400,8152.8917000000001],[1253332800,8152.8917000000001],[1253419200,8152.8917000000001],[1253505600,8152.8917000000001],[1253592000,8152.8917000000001],[1253678400,8152.8917000000001],[1253764800,8152.8917000000001],[1253851200,8152.8917000000001],[1253937600,8152.8917000000001],[1254024000,8152.8917000000001],[1254110400,8152.8917000000001],[1254196800,8152.8917000000001],[1254283200,8152.8917000000001],[1254369600,8152.8917000000001],[1254456000,8152.8917000000001],[1254542400,8152.8917000000001],[1254628800,8152.8917000000001],[1254715200,8152.8917000000001],[1254801600,8152.8917000000001],[1254888000,8152.8917000000001],[1254974400,8152.8917000000001],[1255060800,8152.8917000000001],[1255147200,8152.8917000000001],[1255233600,8152.8917000000001],[1255320000,8152.8917000000001],[1255406400,8152.8917000000001],[1255492800,8152.8917000000001],[1255579200,8152.8917000000001],[1255665600,8152.8917000000001],[1255752000,8152.8917000000001],[1255838400,8152.8917000000001],[1255924800,8152.8917000000001],[1256011200,8152.8917000000001],[1256097600,8152.8917000000001],[1256184000,8152.8917000000001],[1256270400,8152.8917000000001],[1256356800,8152.8917000000001],[1256443200,8152.8917000000001],[1256529600,8152.8917000000001],[1256616000,8152.8917000000001],[1256702400,8152.8917000000001],[1256788800,8152.8917000000001],[1256875200,8152.8917000000001],[1256961600,8152.8917000000001],[1257048000,8152.8917000000001],[1257138000,8152.8917000000001],[1257224400,8152.8917000000001],[1257310800,8152.8917000000001],[1257397200,8152.8917000000001],[1257483600,8152.8917000000001],[1257570000,8152.8917000000001],[1257656400,8152.8917000000001],[1257742800,8152.8917000000001],[1257829200,8152.8917000000001],[1257915600,8152.8917000000001],[1258002000,8152.8917000000001],[1258088400,8152.8917000000001],[1258174800,8152.8917000000001],[1258261200,8152.8917000000001],[1258347600,8152.8917000000001],[1258434000,8152.8917000000001],[1258520400,8152.8917000000001],[1258606800,8152.8917000000001],[1258693200,8152.8917000000001],[1258779600,8152.8917000000001],[1258866000,8152.8917000000001],[1258952400,8152.8917000000001],[1259038800,8152.8917000000001],[1259125200,8152.8917000000001],[1259211600,8152.8917000000001],[1259298000,8152.8917000000001],[1259384400,8152.8917000000001],[1259470800,8152.8917000000001],[1259557200,8152.8917000000001],[1259643600,8152.8917000000001],[1259730000,8152.8917000000001],[1259816400,8152.8917000000001],[1259902800,8152.8917000000001],[1259989200,8152.8917000000001],[1260075600,8152.8917000000001],[1260162000,8152.8917000000001],[1260248400,8152.8917000000001],[1260334800,8152.8917000000001],[1260421200,8152.8917000000001],[1260507600,8152.8917000000001],[1260594000,8152.8917000000001],[1260680400,8152.8917000000001],[1260766800,8152.8917000000001],[1260853200,8152.8917000000001],[1260939600,8152.8917000000001],[1261026000,8152.8917000000001],[1261112400,8152.8917000000001],[1261198800,8152.8917000000001],[1261285200,8152.8917000000001],[1261371600,8152.8917000000001],[1261458000,8152.8917000000001],[1261544400,8152.8917000000001],[1261630800,8152.8917000000001],[1261717200,8152.8917000000001],[1261803600,8152.8917000000001],[1261890000,8152.8917000000001],[1261976400,8152.8917000000001],[1262062800,8152.8917000000001],[1262149200,8152.8917000000001],[1262235600,8152.8917000000001],[1262322000,8152.8917000000001],[1262408400,8152.8917000000001],[1262494800,8152.8917000000001],[1262581200,8152.8917000000001],[1262667600,8152.8917000000001],[1262754000,8152.8917000000001],[1262840400,8152.8917000000001],[1262926800,8152.8917000000001],[1263013200,8152.8917000000001],[1263099600,8152.8917000000001],[1263186000,8152.8917000000001],[1263272400,8152.8917000000001],[1263358800,8152.8917000000001],[1263445200,8152.8917000000001],[1263531600,8152.8917000000001],[1263618000,8152.8917000000001],[1263704400,8152.8917000000001],[1263790800,8152.8917000000001],[1263877200,8152.8917000000001],[1263963600,8152.8917000000001],[1264050000,8152.8917000000001],[1264136400,8152.8917000000001],[1264222800,8152.8917000000001],[1264309200,8152.8917000000001],[1264395600,8152.8917000000001],[1264482000,8152.8917000000001],[1264568400,8152.8917000000001],[1264654800,8152.8917000000001],[1264741200,8152.8917000000001],[1264827600,8152.8917000000001],[1264914000,8152.8917000000001],[1265000400,8152.8917000000001],[1265086800,8152.8917000000001],[1265173200,8152.8917000000001],[1265259600,8152.8917000000001],[1265346000,8152.8917000000001],[1265432400,8152.8917000000001],[1265518800,8152.8917000000001],[1265605200,8152.8917000000001],[1265691600,8152.8917000000001],[1265778000,8152.8917000000001],[1265864400,8152.8917000000001],[1265950800,8152.8917000000001],[1266037200,8152.8917000000001],[1266123600,8152.8917000000001],[1266210000,8152.8917000000001],[1266296400,8152.8917000000001],[1266382800,8152.8917000000001],[1266469200,8152.8917000000001],[1266555600,8152.8917000000001],[1266642000,8152.8917000000001],[1266728400,8152.8917000000001],[1266814800,8152.8917000000001],[1266901200,8152.8917000000001],[1266987600,8152.8917000000001],[1267074000,8152.8917000000001],[1267160400,8152.8917000000001],[1267246800,8152.8917000000001],[1267333200,8152.8917000000001],[1267419600,8152.8917000000001],[1267506000,8152.8917000000001],[1267592400,8152.8917000000001],[1267678800,8152.8917000000001],[1267765200,8152.8917000000001],[1267851600,8152.8917000000001],[1267938000,8152.8917000000001],[1268024400,8152.8917000000001],[1268110800,8152.8917000000001],[1268197200,8152.8917000000001],[1268283600,8152.8917000000001],[1268370000,8152.8917000000001],[1268456400,8152.8917000000001],[1268542800,8152.8917000000001],[1268625600,8152.8917000000001],[1268712000,8152.8917000000001],[1268798400,8152.8917000000001],[1268884800,8152.8917000000001],[1268971200,8152.8917000000001],[1269057600,8152.8917000000001],[1269144000,8152.8917000000001],[1269230400,8152.8917000000001],[1269316800,8152.8917000000001],[1269403200,8152.8917000000001],[1269489600,8152.8917000000001],[1269576000,8152.8917000000001],[1269662400,8152.8917000000001],[1269748800,8152.8917000000001],[1269835200,8152.8917000000001],[1269921600,8152.8917000000001],[1270008000,8152.8917000000001],[1270094400,8152.8917000000001],[1270180800,8152.8917000000001],[1270267200,8152.8917000000001],[1270353600,8152.8917000000001],[1270440000,8152.8917000000001],[1270526400,8152.8917000000001],[1270612800,8152.8917000000001],[1270699200,8152.8917000000001],[1270785600,8152.8917000000001],[1270872000,8152.8917000000001],[1270958400,8152.8917000000001],[1271044800,8152.8917000000001],[1271131200,8152.8917000000001],[1271217600,8152.8917000000001],[1271304000,8152.8917000000001],[1271390400,8152.8917000000001],[1271476800,8152.8917000000001],[1271563200,8152.8917000000001],[1271649600,8152.8917000000001],[1271736000,8152.8917000000001],[1271822400,8152.8917000000001],[1271908800,8152.8917000000001],[1271995200,8152.8917000000001],[1272081600,8152.8917000000001],[1272168000,8152.8917000000001],[1272254400,8152.8917000000001],[1272340800,8152.8917000000001],[1272427200,8152.8917000000001],[1272513600,8152.8917000000001],[1272600000,8152.8917000000001],[1272686400,8152.8917000000001],[1272772800,8152.8917000000001],[1272859200,8152.8917000000001],[1272945600,8152.8917000000001],[1273032000,8152.8917000000001],[1273118400,8152.8917000000001],[1273204800,8152.8917000000001],[1273291200,8152.8917000000001],[1273377600,8152.8917000000001],[1273464000,8152.8917000000001],[1273550400,8152.8917000000001],[1273636800,8152.8917000000001],[1273723200,8152.8917000000001],[1273809600,8152.8917000000001],[1273896000,8152.8917000000001],[1273982400,8152.8917000000001],[1274068800,8152.8917000000001],[1274155200,8152.8917000000001],[1274241600,8152.8917000000001],[1274328000,8152.8917000000001],[1274414400,8152.8917000000001],[1274500800,8152.8917000000001],[1274587200,8152.8917000000001],[1274673600,8152.8917000000001],[1274760000,8152.8917000000001],[1274846400,8152.8917000000001],[1274932800,8152.8917000000001],[1275019200,8152.8917000000001],[1275105600,8152.8917000000001],[1275192000,8152.8917000000001],[1275278400,8152.8917000000001],[1275364800,8152.8917000000001],[1275451200,8152.8917000000001],[1275537600,8152.8917000000001],[1275624000,8152.8917000000001],[1275710400,8152.8917000000001],[1275796800,8152.8917000000001],[1275883200,8152.8917000000001],[1275969600,8152.8917000000001],[1276056000,8152.8917000000001],[1276142400,8152.8917000000001],[1276228800,8152.8917000000001],[1276315200,8152.8917000000001],[1276401600,8152.8917000000001],[1276488000,8152.8917000000001],[1276574400,8152.8917000000001],[1276660800,8152.8917000000001],[1276747200,8152.8917000000001],[1276833600,8152.8917000000001],[1276920000,8152.8917000000001],[1277006400,8152.8917000000001],[1277092800,8152.8917000000001],[1277179200,8152.8917000000001],[1277265600,8152.8917000000001],[1277352000,8152.8917000000001],[1277438400,8152.8917000000001],[1277524800,8152.8917000000001],[1277611200,8152.8917000000001],[1277697600,8152.8917000000001],[1277784000,8152.8917000000001],[1277870400,8152.8917000000001],[1277956800,8152.8917000000001],[1278043200,8152.8917000000001],[1278129600,8152.8917000000001],[1278216000,8152.8917000000001],[1278302400,8152.8917000000001],[1278388800,8152.8917000000001],[1278475200,8152.8917000000001],[1278561600,8152.8917000000001],[1278648000,8152.8917000000001],[1278734400,8152.8917000000001],[1278820800,8152.8917000000001],[1278907200,8152.8917000000001],[1278993600,8152.8917000000001],[1279080000,8152.8917000000001],[1279166400,8152.8917000000001],[1279252800,8152.8917000000001],[1279339200,8152.8917000000001],[1279425600,8152.8917000000001],[1279512000,8152.8917000000001],[1279598400,8152.8917000000001],[1279684800,8152.8917000000001],[1279771200,8152.8917000000001],[1279857600,8152.8917000000001],[1279944000,8152.8917000000001],[1280030400,8152.8917000000001],[1280116800,8152.8917000000001],[1280203200,8152.8917000000001],[1280289600,8152.8917000000001],[1280376000,8152.8917000000001],[1280462400,8152.8917000000001]],"color":"","scatterMarkerSymbol":"none"},"RCII":{"name":"RCII","unit":"$","index":0,"seriesType":7,"values":[[965188800,745.38620000000003],[965275200,745.38620000000003],[965361600,745.38620000000003],[965448000,745.38620000000003],[965534400,745.38620000000003],[965620800,745.38620000000003],[965707200,745.38620000000003],[965793600,745.38620000000003],[965880000,745.38620000000003],[965966400,745.38620000000003],[966052800,745.38620000000003],[966139200,745.38620000000003],[966225600,745.38620000000003],[966312000,745.38620000000003],[966398400,745.38620000000003],[966484800,745.38620000000003],[966571200,745.38620000000003],[966657600,745.38620000000003],[966744000,745.38620000000003],[966830400,745.38620000000003],[966916800,745.38620000000003],[967003200,745.38620000000003],[967089600,745.38620000000003],[967176000,745.38620000000003],[967262400,745.38620000000003],[967348800,745.38620000000003],[967435200,745.38620000000003],[967521600,745.38620000000003],[967608000,745.38620000000003],[967694400,745.38620000000003],[967780800,745.38620000000003],[967867200,745.38620000000003],[967953600,745.38620000000003],[968040000,745.38620000000003],[968126400,745.38620000000003],[968212800,745.38620000000003],[968299200,745.38620000000003],[968385600,745.38620000000003],[968472000,745.38620000000003],[968558400,745.38620000000003],[968644800,745.38620000000003],[968731200,745.38620000000003],[968817600,745.38620000000003],[968904000,745.38620000000003],[968990400,745.38620000000003],[969076800,745.38620000000003],[969163200,745.38620000000003],[969249600,745.38620000000003],[969336000,745.38620000000003],[969422400,745.38620000000003],[969508800,745.38620000000003],[969595200,745.38620000000003],[969681600,745.38620000000003],[969768000,745.38620000000003],[969854400,745.38620000000003],[969940800,745.38620000000003],[970027200,745.38620000000003],[970113600,745.38620000000003],[970200000,745.38620000000003],[970286400,745.38620000000003],[970372800,745.38620000000003],[970459200,745.38620000000003],[970545600,745.38620000000003],[970632000,745.38620000000003],[970718400,745.38620000000003],[970804800,745.38620000000003],[970891200,745.38620000000003],[970977600,745.38620000000003],[971064000,745.38620000000003],[971150400,745.38620000000003],[971236800,745.38620000000003],[971323200,745.38620000000003],[971409600,745.38620000000003],[971496000,745.38620000000003],[971582400,745.38620000000003],[971668800,745.38620000000003],[971755200,745.38620000000003],[971841600,745.38620000000003],[971928000,745.38620000000003],[972014400,745.38620000000003],[972100800,745.38620000000003],[972187200,745.38620000000003],[972273600,745.38620000000003],[972360000,745.38620000000003],[972446400,745.38620000000003],[972532800,745.38620000000003],[972619200,745.38620000000003],[972705600,745.38620000000003],[972792000,745.38620000000003],[972882000,745.38620000000003],[972968400,745.38620000000003],[973054800,745.38620000000003],[973141200,745.38620000000003],[973227600,745.38620000000003],[973314000,745.38620000000003],[973400400,745.38620000000003],[973486800,745.38620000000003],[973573200,745.38620000000003],[973659600,745.38620000000003],[973746000,745.38620000000003],[973832400,745.38620000000003],[973918800,745.38620000000003],[974005200,745.38620000000003],[974091600,745.38620000000003],[974178000,745.38620000000003],[974264400,745.38620000000003],[974350800,745.38620000000003],[974437200,745.38620000000003],[974523600,745.38620000000003],[974610000,745.38620000000003],[974696400,745.38620000000003],[974782800,745.38620000000003],[974869200,745.38620000000003],[974955600,745.38620000000003],[975042000,745.38620000000003],[975128400,745.38620000000003],[975214800,745.38620000000003],[975301200,745.38620000000003],[975387600,745.38620000000003],[975474000,745.38620000000003],[975560400,745.38620000000003],[975646800,745.38620000000003],[975733200,745.38620000000003],[975819600,745.38620000000003],[975906000,745.38620000000003],[975992400,745.38620000000003],[976078800,745.38620000000003],[976165200,745.38620000000003],[976251600,745.38620000000003],[976338000,745.38620000000003],[976424400,745.38620000000003],[976510800,745.38620000000003],[976597200,745.38620000000003],[976683600,745.38620000000003],[976770000,745.38620000000003],[976856400,745.38620000000003],[976942800,745.38620000000003],[977029200,745.38620000000003],[977115600,745.38620000000003],[977202000,745.38620000000003],[977288400,745.38620000000003],[977374800,745.38620000000003],[977461200,745.38620000000003],[977547600,745.38620000000003],[977634000,745.38620000000003],[977720400,745.38620000000003],[977806800,745.38620000000003],[977893200,745.38620000000003],[977979600,745.38620000000003],[978066000,745.38620000000003],[978152400,745.38620000000003],[978238800,745.38620000000003],[978325200,745.38620000000003],[978411600,745.38620000000003],[978498000,745.38620000000003],[978584400,745.38620000000003],[978670800,745.38620000000003],[978757200,745.38620000000003],[978843600,745.38620000000003],[978930000,745.38620000000003],[979016400,745.38620000000003],[979102800,745.38620000000003],[979189200,745.38620000000003],[979275600,745.38620000000003],[979362000,745.38620000000003],[979448400,745.38620000000003],[979534800,745.38620000000003],[979621200,745.38620000000003],[979707600,745.38620000000003],[979794000,745.38620000000003],[979880400,745.38620000000003],[979966800,745.38620000000003],[980053200,745.38620000000003],[980139600,745.38620000000003],[980226000,745.38620000000003],[980312400,745.38620000000003],[980398800,745.38620000000003],[980485200,745.38620000000003],[980571600,745.38620000000003],[980658000,745.38620000000003],[980744400,745.38620000000003],[980830800,745.38620000000003],[980917200,745.38620000000003],[981003600,745.38620000000003],[981090000,745.38620000000003],[981176400,745.38620000000003],[981262800,745.38620000000003],[981349200,745.38620000000003],[981435600,745.38620000000003],[981522000,745.38620000000003],[981608400,745.38620000000003],[981694800,745.38620000000003],[981781200,745.38620000000003],[981867600,745.38620000000003],[981954000,745.38620000000003],[982040400,745.38620000000003],[982126800,745.38620000000003],[982213200,745.38620000000003],[982299600,745.38620000000003],[982386000,745.38620000000003],[982472400,745.38620000000003],[982558800,745.38620000000003],[982645200,745.38620000000003],[982731600,745.38620000000003],[982818000,745.38620000000003],[982904400,745.38620000000003],[982990800,745.38620000000003],[983077200,745.38620000000003],[983163600,745.38620000000003],[983250000,745.38620000000003],[983336400,745.38620000000003],[983422800,745.38620000000003],[983509200,745.38620000000003],[983595600,745.38620000000003],[983682000,745.38620000000003],[983768400,745.38620000000003],[983854800,745.38620000000003],[983941200,745.38620000000003],[984027600,745.38620000000003],[984114000,745.38620000000003],[984200400,745.38620000000003],[984286800,745.38620000000003],[984373200,745.38620000000003],[984459600,745.38620000000003],[984546000,745.38620000000003],[984632400,745.38620000000003],[984718800,745.38620000000003],[984805200,745.38620000000003],[984891600,745.38620000000003],[984978000,745.38620000000003],[985064400,745.38620000000003],[985150800,745.38620000000003],[985237200,745.38620000000003],[985323600,745.38620000000003],[985410000,745.38620000000003],[985496400,745.38620000000003],[985582800,745.38620000000003],[985669200,745.38620000000003],[985755600,745.38620000000003],[985842000,745.38620000000003],[985928400,745.38620000000003],[986014800,745.38620000000003],[986101200,745.38620000000003],[986184000,745.38620000000003],[986270400,745.38620000000003],[986356800,745.38620000000003],[986443200,745.38620000000003],[986529600,745.38620000000003],[986616000,745.38620000000003],[986702400,745.38620000000003],[986788800,745.38620000000003],[986875200,745.38620000000003],[986961600,745.38620000000003],[987048000,745.38620000000003],[987134400,745.38620000000003],[987220800,745.38620000000003],[987307200,745.38620000000003],[987393600,745.38620000000003],[987480000,745.38620000000003],[987566400,745.38620000000003],[987652800,745.38620000000003],[987739200,745.38620000000003],[987825600,745.38620000000003],[987912000,745.38620000000003],[987998400,745.38620000000003],[988084800,745.38620000000003],[988171200,745.38620000000003],[988257600,745.38620000000003],[988344000,745.38620000000003],[988430400,745.38620000000003],[988516800,745.38620000000003],[988603200,745.38620000000003],[988689600,745.38620000000003],[988776000,745.38620000000003],[988862400,745.38620000000003],[988948800,745.38620000000003],[989035200,745.38620000000003],[989121600,745.38620000000003],[989208000,745.38620000000003],[989294400,745.38620000000003],[989380800,745.38620000000003],[989467200,745.38620000000003],[989553600,745.38620000000003],[989640000,745.38620000000003],[989726400,745.38620000000003],[989812800,745.38620000000003],[989899200,745.38620000000003],[989985600,745.38620000000003],[990072000,745.38620000000003],[990158400,745.38620000000003],[990244800,745.38620000000003],[990331200,745.38620000000003],[990417600,745.38620000000003],[990504000,745.38620000000003],[990590400,745.38620000000003],[990676800,745.38620000000003],[990763200,745.38620000000003],[990849600,745.38620000000003],[990936000,745.38620000000003],[991022400,745.38620000000003],[991108800,745.38620000000003],[991195200,745.38620000000003],[991281600,745.38620000000003],[991368000,745.38620000000003],[991454400,745.38620000000003],[991540800,745.38620000000003],[991627200,745.38620000000003],[991713600,745.38620000000003],[991800000,745.38620000000003],[991886400,745.38620000000003],[991972800,745.38620000000003],[992059200,745.38620000000003],[992145600,745.38620000000003],[992232000,745.38620000000003],[992318400,745.38620000000003],[992404800,745.38620000000003],[992491200,745.38620000000003],[992577600,745.38620000000003],[992664000,745.38620000000003],[992750400,745.38620000000003],[992836800,745.38620000000003],[992923200,745.38620000000003],[993009600,745.38620000000003],[993096000,745.38620000000003],[993182400,745.38620000000003],[993268800,745.38620000000003],[993355200,745.38620000000003],[993441600,745.38620000000003],[993528000,745.38620000000003],[993614400,745.38620000000003],[993700800,745.38620000000003],[993787200,745.38620000000003],[993873600,745.38620000000003],[993960000,745.38620000000003],[994046400,745.38620000000003],[994132800,745.38620000000003],[994219200,745.38620000000003],[994305600,745.38620000000003],[994392000,745.38620000000003],[994478400,745.38620000000003],[994564800,745.38620000000003],[994651200,745.38620000000003],[994737600,745.38620000000003],[994824000,745.38620000000003],[994910400,745.38620000000003],[994996800,745.38620000000003],[995083200,745.38620000000003],[995169600,745.38620000000003],[995256000,745.38620000000003],[995342400,745.38620000000003],[995428800,745.38620000000003],[995515200,745.38620000000003],[995601600,745.38620000000003],[995688000,745.38620000000003],[995774400,745.38620000000003],[995860800,745.38620000000003],[995947200,745.38620000000003],[996033600,745.38620000000003],[996120000,745.38620000000003],[996206400,745.38620000000003],[996292800,745.38620000000003],[996379200,745.38620000000003],[996465600,745.38620000000003],[996552000,745.38620000000003],[996638400,745.38620000000003],[996724800,2353.9546999999998],[996811200,2353.9546999999998],[996897600,2353.9546999999998],[996984000,2353.9546999999998],[997070400,2353.9546999999998],[997156800,2353.9546999999998],[997243200,2353.9546999999998],[997329600,2353.9546999999998],[997416000,2353.9546999999998],[997502400,2353.9546999999998],[997588800,2353.9546999999998],[997675200,2353.9546999999998],[997761600,2353.9546999999998],[997848000,2353.9546999999998],[997934400,2353.9546999999998],[998020800,2353.9546999999998],[998107200,2353.9546999999998],[998193600,2353.9546999999998],[998280000,2353.9546999999998],[998366400,2353.9546999999998],[998452800,2353.9546999999998],[998539200,2353.9546999999998],[998625600,2353.9546999999998],[998712000,2353.9546999999998],[998798400,2353.9546999999998],[998884800,2353.9546999999998],[998971200,2353.9546999999998],[999057600,2353.9546999999998],[999144000,2353.9546999999998],[999230400,2353.9546999999998],[999316800,2353.9546999999998],[999403200,2353.9546999999998],[999489600,2353.9546999999998],[999576000,2353.9546999999998],[999662400,2353.9546999999998],[999748800,2353.9546999999998],[999835200,2353.9546999999998],[999921600,2353.9546999999998],[1000008000,2353.9546999999998],[1000094400,2353.9546999999998],[1000180800,2353.9546999999998],[1000267200,2353.9546999999998],[1000353600,2353.9546999999998],[1000440000,2353.9546999999998],[1000526400,2353.9546999999998],[1000612800,2353.9546999999998],[1000699200,2353.9546999999998],[1000785600,2353.9546999999998],[1000872000,2353.9546999999998],[1000958400,2353.9546999999998],[1001044800,2353.9546999999998],[1001131200,2353.9546999999998],[1001217600,2353.9546999999998],[1001304000,2353.9546999999998],[1001390400,2353.9546999999998],[1001476800,2353.9546999999998],[1001563200,2353.9546999999998],[1001649600,2353.9546999999998],[1001736000,2353.9546999999998],[1001822400,2353.9546999999998],[1001908800,2353.9546999999998],[1001995200,2353.9546999999998],[1002081600,2353.9546999999998],[1002168000,2353.9546999999998],[1002254400,2353.9546999999998],[1002340800,2353.9546999999998],[1002427200,2353.9546999999998],[1002513600,2353.9546999999998],[1002600000,2353.9546999999998],[1002686400,2353.9546999999998],[1002772800,2353.9546999999998],[1002859200,2353.9546999999998],[1002945600,2353.9546999999998],[1003032000,2353.9546999999998],[1003118400,2353.9546999999998],[1003204800,2353.9546999999998],[1003291200,2353.9546999999998],[1003377600,2353.9546999999998],[1003464000,2353.9546999999998],[1003550400,2353.9546999999998],[1003636800,2353.9546999999998],[1003723200,2353.9546999999998],[1003809600,2353.9546999999998],[1003896000,2353.9546999999998],[1003982400,2353.9546999999998],[1004068800,2353.9546999999998],[1004155200,2353.9546999999998],[1004241600,2353.9546999999998],[1004331600,2353.9546999999998],[1004418000,2353.9546999999998],[1004504400,2353.9546999999998],[1004590800,2353.9546999999998],[1004677200,2353.9546999999998],[1004763600,2353.9546999999998],[1004850000,2353.9546999999998],[1004936400,2353.9546999999998],[1005022800,2353.9546999999998],[1005109200,2353.9546999999998],[1005195600,2353.9546999999998],[1005282000,2353.9546999999998],[1005368400,2353.9546999999998],[1005454800,2353.9546999999998],[1005541200,2353.9546999999998],[1005627600,2353.9546999999998],[1005714000,2353.9546999999998],[1005800400,2353.9546999999998],[1005886800,2353.9546999999998],[1005973200,2353.9546999999998],[1006059600,2353.9546999999998],[1006146000,2353.9546999999998],[1006232400,2353.9546999999998],[1006318800,2353.9546999999998],[1006405200,2353.9546999999998],[1006491600,2353.9546999999998],[1006578000,2353.9546999999998],[1006664400,2353.9546999999998],[1006750800,2353.9546999999998],[1006837200,2353.9546999999998],[1006923600,2353.9546999999998],[1007010000,2353.9546999999998],[1007096400,2353.9546999999998],[1007182800,2353.9546999999998],[1007269200,2353.9546999999998],[1007355600,2353.9546999999998],[1007442000,2353.9546999999998],[1007528400,2353.9546999999998],[1007614800,2353.9546999999998],[1007701200,2353.9546999999998],[1007787600,2353.9546999999998],[1007874000,2353.9546999999998],[1007960400,2353.9546999999998],[1008046800,2353.9546999999998],[1008133200,2353.9546999999998],[1008219600,2353.9546999999998],[1008306000,2353.9546999999998],[1008392400,2353.9546999999998],[1008478800,2353.9546999999998],[1008565200,2353.9546999999998],[1008651600,2353.9546999999998],[1008738000,2353.9546999999998],[1008824400,2353.9546999999998],[1008910800,2353.9546999999998],[1008997200,2353.9546999999998],[1009083600,2353.9546999999998],[1009170000,2353.9546999999998],[1009256400,2353.9546999999998],[1009342800,2353.9546999999998],[1009429200,2353.9546999999998],[1009515600,2353.9546999999998],[1009602000,2353.9546999999998],[1009688400,2353.9546999999998],[1009774800,2353.9546999999998],[1009861200,2353.9546999999998],[1009947600,2353.9546999999998],[1010034000,2353.9546999999998],[1010120400,2353.9546999999998],[1010206800,2353.9546999999998],[1010293200,2353.9546999999998],[1010379600,2353.9546999999998],[1010466000,2353.9546999999998],[1010552400,2353.9546999999998],[1010638800,2353.9546999999998],[1010725200,2353.9546999999998],[1010811600,2353.9546999999998],[1010898000,2353.9546999999998],[1010984400,2353.9546999999998],[1011070800,2353.9546999999998],[1011157200,2353.9546999999998],[1011243600,2353.9546999999998],[1011330000,2353.9546999999998],[1011416400,2353.9546999999998],[1011502800,2353.9546999999998],[1011589200,2353.9546999999998],[1011675600,2353.9546999999998],[1011762000,2353.9546999999998],[1011848400,2353.9546999999998],[1011934800,2353.9546999999998],[1012021200,2353.9546999999998],[1012107600,2353.9546999999998],[1012194000,2353.9546999999998],[1012280400,2353.9546999999998],[1012366800,2353.9546999999998],[1012453200,2353.9546999999998],[1012539600,2353.9546999999998],[1012626000,2353.9546999999998],[1012712400,2353.9546999999998],[1012798800,2353.9546999999998],[1012885200,2353.9546999999998],[1012971600,2353.9546999999998],[1013058000,2353.9546999999998],[1013144400,2353.9546999999998],[1013230800,2353.9546999999998],[1013317200,2353.9546999999998],[1013403600,2353.9546999999998],[1013490000,2353.9546999999998],[1013576400,2353.9546999999998],[1013662800,2353.9546999999998],[1013749200,2353.9546999999998],[1013835600,2353.9546999999998],[1013922000,2353.9546999999998],[1014008400,2353.9546999999998],[1014094800,2353.9546999999998],[1014181200,2353.9546999999998],[1014267600,2353.9546999999998],[1014354000,2353.9546999999998],[1014440400,2353.9546999999998],[1014526800,2353.9546999999998],[1014613200,2353.9546999999998],[1014699600,2353.9546999999998],[1014786000,2353.9546999999998],[1014872400,2353.9546999999998],[1014958800,2353.9546999999998],[1015045200,2353.9546999999998],[1015131600,2353.9546999999998],[1015218000,2353.9546999999998],[1015304400,2353.9546999999998],[1015390800,2353.9546999999998],[1015477200,2353.9546999999998],[1015563600,2353.9546999999998],[1015650000,2353.9546999999998],[1015736400,2353.9546999999998],[1015822800,2353.9546999999998],[1015909200,2353.9546999999998],[1015995600,2353.9546999999998],[1016082000,2353.9546999999998],[1016168400,2353.9546999999998],[1016254800,2353.9546999999998],[1016341200,2353.9546999999998],[1016427600,2353.9546999999998],[1016514000,2353.9546999999998],[1016600400,2353.9546999999998],[1016686800,2353.9546999999998],[1016773200,2353.9546999999998],[1016859600,2353.9546999999998],[1016946000,2353.9546999999998],[1017032400,2353.9546999999998],[1017118800,2353.9546999999998],[1017205200,2353.9546999999998],[1017291600,2353.9546999999998],[1017378000,2353.9546999999998],[1017464400,2353.9546999999998],[1017550800,2353.9546999999998],[1017637200,2353.9546999999998],[1017723600,2353.9546999999998],[1017810000,2353.9546999999998],[1017896400,2353.9546999999998],[1017982800,2353.9546999999998],[1018069200,2353.9546999999998],[1018155600,2353.9546999999998],[1018238400,2353.9546999999998],[1018324800,2353.9546999999998],[1018411200,2353.9546999999998],[1018497600,2353.9546999999998],[1018584000,2353.9546999999998],[1018670400,2353.9546999999998],[1018756800,2353.9546999999998],[1018843200,2353.9546999999998],[1018929600,2353.9546999999998],[1019016000,2353.9546999999998],[1019102400,2353.9546999999998],[1019188800,2353.9546999999998],[1019275200,2353.9546999999998],[1019361600,2353.9546999999998],[1019448000,2353.9546999999998],[1019534400,2353.9546999999998],[1019620800,2353.9546999999998],[1019707200,2353.9546999999998],[1019793600,2353.9546999999998],[1019880000,2353.9546999999998],[1019966400,2353.9546999999998],[1020052800,2353.9546999999998],[1020139200,2353.9546999999998],[1020225600,2353.9546999999998],[1020312000,2353.9546999999998],[1020398400,2353.9546999999998],[1020484800,2353.9546999999998],[1020571200,2353.9546999999998],[1020657600,2353.9546999999998],[1020744000,2353.9546999999998],[1020830400,2353.9546999999998],[1020916800,2353.9546999999998],[1021003200,2353.9546999999998],[1021089600,2353.9546999999998],[1021176000,2353.9546999999998],[1021262400,2353.9546999999998],[1021348800,2353.9546999999998],[1021435200,2353.9546999999998],[1021521600,2353.9546999999998],[1021608000,2353.9546999999998],[1021694400,2353.9546999999998],[1021780800,2353.9546999999998],[1021867200,2353.9546999999998],[1021953600,2353.9546999999998],[1022040000,2353.9546999999998],[1022126400,2353.9546999999998],[1022212800,2353.9546999999998],[1022299200,2353.9546999999998],[1022385600,2353.9546999999998],[1022472000,2353.9546999999998],[1022558400,2353.9546999999998],[1022644800,2353.9546999999998],[1022731200,2353.9546999999998],[1022817600,2353.9546999999998],[1022904000,2353.9546999999998],[1022990400,2353.9546999999998],[1023076800,2353.9546999999998],[1023163200,2353.9546999999998],[1023249600,2353.9546999999998],[1023336000,2353.9546999999998],[1023422400,2353.9546999999998],[1023508800,2353.9546999999998],[1023595200,2353.9546999999998],[1023681600,2353.9546999999998],[1023768000,2353.9546999999998],[1023854400,2353.9546999999998],[1023940800,2353.9546999999998],[1024027200,2353.9546999999998],[1024113600,2353.9546999999998],[1024200000,2353.9546999999998],[1024286400,2353.9546999999998],[1024372800,2353.9546999999998],[1024459200,2353.9546999999998],[1024545600,2353.9546999999998],[1024632000,2353.9546999999998],[1024718400,2353.9546999999998],[1024804800,2353.9546999999998],[1024891200,2353.9546999999998],[1024977600,2353.9546999999998],[1025064000,2353.9546999999998],[1025150400,2353.9546999999998],[1025236800,2353.9546999999998],[1025323200,2353.9546999999998],[1025409600,2353.9546999999998],[1025496000,2353.9546999999998],[1025582400,2353.9546999999998],[1025668800,2353.9546999999998],[1025755200,2353.9546999999998],[1025841600,2353.9546999999998],[1025928000,2353.9546999999998],[1026014400,2353.9546999999998],[1026100800,2353.9546999999998],[1026187200,2353.9546999999998],[1026273600,2353.9546999999998],[1026360000,2353.9546999999998],[1026446400,2353.9546999999998],[1026532800,2353.9546999999998],[1026619200,2353.9546999999998],[1026705600,2353.9546999999998],[1026792000,2353.9546999999998],[1026878400,2353.9546999999998],[1026964800,2353.9546999999998],[1027051200,2353.9546999999998],[1027137600,2353.9546999999998],[1027224000,2353.9546999999998],[1027310400,2353.9546999999998],[1027396800,2353.9546999999998],[1027483200,2353.9546999999998],[1027569600,2353.9546999999998],[1027656000,2353.9546999999998],[1027742400,2353.9546999999998],[1027828800,2353.9546999999998],[1027915200,2353.9546999999998],[1028001600,2353.9546999999998],[1028088000,2353.9546999999998],[1028174400,2353.9546999999998],[1028347200,2560.7069999999999],[1028433600,2560.7069999999999],[1028520000,2560.7069999999999],[1028606400,2560.7069999999999],[1028692800,2560.7069999999999],[1028779200,2560.7069999999999],[1028865600,2560.7069999999999],[1028952000,2560.7069999999999],[1029038400,2560.7069999999999],[1029124800,2560.7069999999999],[1029211200,2560.7069999999999],[1029297600,2560.7069999999999],[1029384000,2560.7069999999999],[1029470400,2560.7069999999999],[1029556800,2560.7069999999999],[1029643200,2560.7069999999999],[1029729600,2560.7069999999999],[1029816000,2560.7069999999999],[1029902400,2560.7069999999999],[1029988800,2560.7069999999999],[1030075200,2560.7069999999999],[1030161600,2560.7069999999999],[1030248000,2560.7069999999999],[1030334400,2560.7069999999999],[1030420800,2560.7069999999999],[1030507200,2560.7069999999999],[1030593600,2560.7069999999999],[1030680000,2560.7069999999999],[1030766400,2560.7069999999999],[1030852800,2560.7069999999999],[1030939200,2560.7069999999999],[1031025600,2560.7069999999999],[1031112000,2560.7069999999999],[1031198400,2560.7069999999999],[1031284800,2560.7069999999999],[1031371200,2560.7069999999999],[1031457600,2560.7069999999999],[1031544000,2560.7069999999999],[1031630400,2560.7069999999999],[1031716800,2560.7069999999999],[1031803200,2560.7069999999999],[1031889600,2560.7069999999999],[1031976000,2560.7069999999999],[1032062400,2560.7069999999999],[1032148800,2560.7069999999999],[1032235200,2560.7069999999999],[1032321600,2560.7069999999999],[1032408000,2560.7069999999999],[1032494400,2560.7069999999999],[1032580800,2560.7069999999999],[1032667200,2560.7069999999999],[1032753600,2560.7069999999999],[1032840000,2560.7069999999999],[1032926400,2560.7069999999999],[1033012800,2560.7069999999999],[1033099200,2560.7069999999999],[1033185600,2560.7069999999999],[1033272000,2560.7069999999999],[1033358400,2560.7069999999999],[1033444800,2560.7069999999999],[1033531200,2560.7069999999999],[1033617600,2560.7069999999999],[1033704000,2560.7069999999999],[1033790400,2560.7069999999999],[1033876800,2560.7069999999999],[1033963200,2560.7069999999999],[1034049600,2560.7069999999999],[1034136000,2560.7069999999999],[1034222400,2560.7069999999999],[1034308800,2560.7069999999999],[1034395200,2560.7069999999999],[1034481600,2560.7069999999999],[1034568000,2560.7069999999999],[1034654400,2560.7069999999999],[1034740800,2560.7069999999999],[1034827200,2560.7069999999999],[1034913600,2560.7069999999999],[1035000000,2560.7069999999999],[1035086400,2560.7069999999999],[1035172800,2560.7069999999999],[1035259200,2560.7069999999999],[1035345600,2560.7069999999999],[1035432000,2560.7069999999999],[1035518400,2560.7069999999999],[1035604800,2560.7069999999999],[1035691200,2560.7069999999999],[1035781200,2560.7069999999999],[1035867600,2560.7069999999999],[1035954000,2560.7069999999999],[1036040400,2560.7069999999999],[1036126800,2560.7069999999999],[1036213200,2560.7069999999999],[1036299600,2560.7069999999999],[1036386000,2560.7069999999999],[1036472400,2560.7069999999999],[1036558800,2560.7069999999999],[1036645200,2560.7069999999999],[1036731600,2560.7069999999999],[1036818000,2560.7069999999999],[1036904400,2560.7069999999999],[1036990800,2560.7069999999999],[1037077200,2560.7069999999999],[1037163600,2560.7069999999999],[1037250000,2560.7069999999999],[1037336400,2560.7069999999999],[1037422800,2560.7069999999999],[1037509200,2560.7069999999999],[1037595600,2560.7069999999999],[1037682000,2560.7069999999999],[1037768400,2560.7069999999999],[1037854800,2560.7069999999999],[1037941200,2560.7069999999999],[1038027600,2560.7069999999999],[1038114000,2560.7069999999999],[1038200400,2560.7069999999999],[1038286800,2560.7069999999999],[1038373200,2560.7069999999999],[1038459600,2560.7069999999999],[1038546000,2560.7069999999999],[1038632400,2560.7069999999999],[1038718800,2560.7069999999999],[1038805200,2560.7069999999999],[1038891600,2560.7069999999999],[1038978000,2560.7069999999999],[1039064400,2560.7069999999999],[1039150800,2560.7069999999999],[1039237200,2560.7069999999999],[1039323600,2560.7069999999999],[1039410000,2560.7069999999999],[1039496400,2560.7069999999999],[1039582800,2560.7069999999999],[1039669200,2560.7069999999999],[1039755600,2560.7069999999999],[1039842000,2560.7069999999999],[1039928400,2560.7069999999999],[1040014800,2560.7069999999999],[1040101200,2560.7069999999999],[1040187600,2560.7069999999999],[1040274000,2560.7069999999999],[1040360400,2560.7069999999999],[1040446800,2560.7069999999999],[1040533200,2560.7069999999999],[1040619600,2560.7069999999999],[1040706000,2560.7069999999999],[1040792400,2560.7069999999999],[1040878800,2560.7069999999999],[1040965200,2560.7069999999999],[1041051600,2560.7069999999999],[1041138000,2560.7069999999999],[1041224400,2560.7069999999999],[1041310800,2560.7069999999999],[1041397200,2560.7069999999999],[1041483600,2560.7069999999999],[1041570000,2560.7069999999999],[1041656400,2560.7069999999999],[1041742800,2560.7069999999999],[1041829200,2560.7069999999999],[1041915600,2560.7069999999999],[1042002000,2560.7069999999999],[1042088400,2560.7069999999999],[1042174800,2560.7069999999999],[1042261200,2560.7069999999999],[1042347600,2560.7069999999999],[1042434000,2560.7069999999999],[1042520400,2560.7069999999999],[1042606800,2560.7069999999999],[1042693200,2560.7069999999999],[1042779600,2560.7069999999999],[1042866000,2560.7069999999999],[1042952400,2560.7069999999999],[1043038800,2560.7069999999999],[1043125200,2560.7069999999999],[1043211600,2560.7069999999999],[1043298000,2560.7069999999999],[1043384400,2560.7069999999999],[1043470800,2560.7069999999999],[1043557200,2560.7069999999999],[1043643600,2560.7069999999999],[1043730000,2560.7069999999999],[1043816400,2560.7069999999999],[1043902800,2560.7069999999999],[1043989200,2560.7069999999999],[1044075600,2560.7069999999999],[1044162000,2560.7069999999999],[1044248400,2560.7069999999999],[1044334800,2560.7069999999999],[1044421200,2560.7069999999999],[1044507600,2560.7069999999999],[1044594000,2560.7069999999999],[1044680400,2560.7069999999999],[1044766800,2560.7069999999999],[1044853200,2560.7069999999999],[1044939600,2560.7069999999999],[1045026000,2560.7069999999999],[1045112400,2560.7069999999999],[1045198800,2560.7069999999999],[1045285200,2560.7069999999999],[1045371600,2560.7069999999999],[1045458000,2560.7069999999999],[1045544400,2560.7069999999999],[1045630800,2560.7069999999999],[1045717200,2560.7069999999999],[1045803600,2560.7069999999999],[1045890000,2560.7069999999999],[1045976400,2560.7069999999999],[1046062800,2560.7069999999999],[1046149200,2560.7069999999999],[1046235600,2560.7069999999999],[1046322000,2560.7069999999999],[1046408400,2560.7069999999999],[1046494800,2560.7069999999999],[1046581200,2560.7069999999999],[1046667600,2560.7069999999999],[1046754000,2560.7069999999999],[1046840400,2560.7069999999999],[1046926800,2560.7069999999999],[1047013200,2560.7069999999999],[1047099600,2560.7069999999999],[1047186000,2560.7069999999999],[1047272400,2560.7069999999999],[1047358800,2560.7069999999999],[1047445200,2560.7069999999999],[1047531600,2560.7069999999999],[1047618000,2560.7069999999999],[1047704400,2560.7069999999999],[1047790800,2560.7069999999999],[1047877200,2560.7069999999999],[1047963600,2560.7069999999999],[1048050000,2560.7069999999999],[1048136400,2560.7069999999999],[1048222800,2560.7069999999999],[1048309200,2560.7069999999999],[1048395600,2560.7069999999999],[1048482000,2560.7069999999999],[1048568400,2560.7069999999999],[1048654800,2560.7069999999999],[1048741200,2560.7069999999999],[1048827600,2560.7069999999999],[1048914000,2560.7069999999999],[1049000400,2560.7069999999999],[1049086800,2560.7069999999999],[1049173200,2560.7069999999999],[1049259600,2560.7069999999999],[1049346000,2560.7069999999999],[1049432400,2560.7069999999999],[1049518800,2560.7069999999999],[1049605200,2560.7069999999999],[1049688000,2560.7069999999999],[1049774400,2560.7069999999999],[1049860800,2560.7069999999999],[1049947200,2560.7069999999999],[1050033600,2560.7069999999999],[1050120000,2560.7069999999999],[1050206400,2560.7069999999999],[1050292800,2560.7069999999999],[1050379200,2560.7069999999999],[1050465600,2560.7069999999999],[1050552000,2560.7069999999999],[1050638400,2560.7069999999999],[1050724800,2560.7069999999999],[1050811200,2560.7069999999999],[1050897600,2560.7069999999999],[1050984000,2560.7069999999999],[1051070400,2560.7069999999999],[1051156800,2560.7069999999999],[1051243200,2560.7069999999999],[1051329600,2560.7069999999999],[1051416000,2560.7069999999999],[1051502400,2560.7069999999999],[1051588800,2560.7069999999999],[1051675200,2560.7069999999999],[1051761600,2560.7069999999999],[1051848000,2560.7069999999999],[1051934400,2560.7069999999999],[1052020800,2560.7069999999999],[1052107200,2560.7069999999999],[1052193600,2560.7069999999999],[1052280000,2560.7069999999999],[1052366400,2560.7069999999999],[1052452800,2560.7069999999999],[1052539200,2560.7069999999999],[1052625600,2560.7069999999999],[1052712000,2560.7069999999999],[1052798400,2560.7069999999999],[1052884800,2560.7069999999999],[1052971200,2560.7069999999999],[1053057600,2560.7069999999999],[1053144000,2560.7069999999999],[1053230400,2560.7069999999999],[1053316800,2560.7069999999999],[1053403200,2560.7069999999999],[1053489600,2560.7069999999999],[1053576000,2560.7069999999999],[1053662400,2560.7069999999999],[1053748800,2560.7069999999999],[1053835200,2560.7069999999999],[1053921600,2560.7069999999999],[1054008000,2560.7069999999999],[1054094400,2560.7069999999999],[1054180800,2560.7069999999999],[1054267200,2560.7069999999999],[1054353600,2560.7069999999999],[1054440000,2560.7069999999999],[1054526400,2560.7069999999999],[1054612800,2560.7069999999999],[1054699200,2560.7069999999999],[1054785600,2560.7069999999999],[1054872000,2560.7069999999999],[1054958400,2560.7069999999999],[1055044800,2560.7069999999999],[1055131200,2560.7069999999999],[1055217600,2560.7069999999999],[1055304000,2560.7069999999999],[1055390400,2560.7069999999999],[1055476800,2560.7069999999999],[1055563200,2560.7069999999999],[1055649600,2560.7069999999999],[1055736000,2560.7069999999999],[1055822400,2560.7069999999999],[1055908800,2560.7069999999999],[1055995200,2560.7069999999999],[1056081600,2560.7069999999999],[1056168000,2560.7069999999999],[1056254400,2560.7069999999999],[1056340800,2560.7069999999999],[1056427200,2560.7069999999999],[1056513600,2560.7069999999999],[1056600000,2560.7069999999999],[1056686400,2560.7069999999999],[1056772800,2560.7069999999999],[1056859200,2560.7069999999999],[1056945600,2560.7069999999999],[1057032000,2560.7069999999999],[1057118400,2560.7069999999999],[1057204800,2560.7069999999999],[1057291200,2560.7069999999999],[1057377600,2560.7069999999999],[1057464000,2560.7069999999999],[1057550400,2560.7069999999999],[1057636800,2560.7069999999999],[1057723200,2560.7069999999999],[1057809600,2560.7069999999999],[1057896000,2560.7069999999999],[1057982400,2560.7069999999999],[1058068800,2560.7069999999999],[1058155200,2560.7069999999999],[1058241600,2560.7069999999999],[1058328000,2560.7069999999999],[1058414400,2560.7069999999999],[1058500800,2560.7069999999999],[1058587200,2560.7069999999999],[1058673600,2560.7069999999999],[1058760000,2560.7069999999999],[1058846400,2560.7069999999999],[1058932800,2560.7069999999999],[1059019200,2560.7069999999999],[1059105600,2560.7069999999999],[1059192000,2560.7069999999999],[1059278400,2560.7069999999999],[1059364800,2560.7069999999999],[1059451200,2560.7069999999999],[1059537600,2560.7069999999999],[1059624000,2560.7069999999999],[1059710400,2560.7069999999999]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2597.9400000000001],[1028347200,2597.9400000000001],[1028433600,2597.9400000000001],[1028520000,2597.9400000000001],[1028606400,2597.9400000000001],[1028692800,2597.9400000000001],[1028779200,2597.9400000000001],[1028865600,2597.9400000000001],[1028952000,2597.9400000000001],[1029038400,2597.9400000000001],[1029124800,2597.9400000000001],[1029211200,2597.9400000000001],[1029297600,2597.9400000000001],[1029384000,2597.9400000000001],[1029470400,2597.9400000000001],[1029556800,2597.9400000000001],[1029643200,2597.9400000000001],[1029729600,2597.9400000000001],[1029816000,2597.9400000000001],[1029902400,2597.9400000000001],[1029988800,2597.9400000000001],[1030075200,2597.9400000000001],[1030161600,2597.9400000000001],[1030248000,2597.9400000000001],[1030334400,2597.9400000000001],[1030420800,2597.9400000000001],[1030507200,2597.9400000000001],[1030593600,2597.9400000000001],[1030680000,2597.9400000000001],[1030766400,2597.9400000000001],[1030852800,2597.9400000000001],[1030939200,2597.9400000000001],[1031025600,2597.9400000000001],[1031112000,2597.9400000000001],[1031198400,2597.9400000000001],[1031284800,2597.9400000000001],[1031371200,2597.9400000000001],[1031457600,2597.9400000000001],[1031544000,2597.9400000000001],[1031630400,2597.9400000000001],[1031716800,2597.9400000000001],[1031803200,2597.9400000000001],[1031889600,2597.9400000000001],[1031976000,2597.9400000000001],[1032062400,2597.9400000000001],[1032148800,2597.9400000000001],[1032235200,2597.9400000000001],[1032321600,2597.9400000000001],[1032408000,2597.9400000000001],[1032494400,2597.9400000000001],[1032580800,2597.9400000000001],[1032667200,2597.9400000000001],[1032753600,2597.9400000000001],[1032840000,2597.9400000000001],[1032926400,2597.9400000000001],[1033012800,2597.9400000000001],[1033099200,2597.9400000000001],[1033185600,2597.9400000000001],[1033272000,2597.9400000000001],[1033358400,2597.9400000000001],[1033444800,2597.9400000000001],[1033531200,2597.9400000000001],[1033617600,2597.9400000000001],[1033704000,2597.9400000000001],[1033790400,2597.9400000000001],[1033876800,2597.9400000000001],[1033963200,2597.9400000000001],[1034049600,2597.9400000000001],[1034136000,2597.9400000000001],[1034222400,2597.9400000000001],[1034308800,2597.9400000000001],[1034395200,2597.9400000000001],[1034481600,2597.9400000000001],[1034568000,2597.9400000000001],[1034654400,2597.9400000000001],[1034740800,2597.9400000000001],[1034827200,2597.9400000000001],[1034913600,2597.9400000000001],[1035000000,2597.9400000000001],[1035086400,2597.9400000000001],[1035172800,2597.9400000000001],[1035259200,2597.9400000000001],[1035345600,2597.9400000000001],[1035432000,2597.9400000000001],[1035518400,2597.9400000000001],[1035604800,2597.9400000000001],[1035691200,2597.9400000000001],[1035781200,2597.9400000000001],[1035867600,2597.9400000000001],[1035954000,2597.9400000000001],[1036040400,2597.9400000000001],[1036126800,2597.9400000000001],[1036213200,2597.9400000000001],[1036299600,2597.9400000000001],[1036386000,2597.9400000000001],[1036472400,2597.9400000000001],[1036558800,2597.9400000000001],[1036645200,2597.9400000000001],[1036731600,2597.9400000000001],[1036818000,2597.9400000000001],[1036904400,2597.9400000000001],[1036990800,2597.9400000000001],[1037077200,2597.9400000000001],[1037163600,2597.9400000000001],[1037250000,2597.9400000000001],[1037336400,2597.9400000000001],[1037422800,2597.9400000000001],[1037509200,2597.9400000000001],[1037595600,2597.9400000000001],[1037682000,2597.9400000000001],[1037768400,2597.9400000000001],[1037854800,2597.9400000000001],[1037941200,2597.9400000000001],[1038027600,2597.9400000000001],[1038114000,2597.9400000000001],[1038200400,2597.9400000000001],[1038286800,2597.9400000000001],[1038373200,2597.9400000000001],[1038459600,2597.9400000000001],[1038546000,2597.9400000000001],[1038632400,2597.9400000000001],[1038718800,2597.9400000000001],[1038805200,2597.9400000000001],[1038891600,2597.9400000000001],[1038978000,2597.9400000000001],[1039064400,2597.9400000000001],[1039150800,2597.9400000000001],[1039237200,2597.9400000000001],[1039323600,2597.9400000000001],[1039410000,2597.9400000000001],[1039496400,2597.9400000000001],[1039582800,2597.9400000000001],[1039669200,2597.9400000000001],[1039755600,2597.9400000000001],[1039842000,2597.9400000000001],[1039928400,2597.9400000000001],[1040014800,2597.9400000000001],[1040101200,2597.9400000000001],[1040187600,2597.9400000000001],[1040274000,2597.9400000000001],[1040360400,2597.9400000000001],[1040446800,2597.9400000000001],[1040533200,2597.9400000000001],[1040619600,2597.9400000000001],[1040706000,2597.9400000000001],[1040792400,2597.9400000000001],[1040878800,2597.9400000000001],[1040965200,2597.9400000000001],[1041051600,2597.9400000000001],[1041138000,2597.9400000000001],[1041224400,2597.9400000000001],[1041310800,2597.9400000000001],[1041397200,2597.9400000000001],[1041483600,2597.9400000000001],[1041570000,2597.9400000000001],[1041656400,2597.9400000000001],[1041742800,2597.9400000000001],[1041829200,2597.9400000000001],[1041915600,2597.9400000000001],[1042002000,2597.9400000000001],[1042088400,2597.9400000000001],[1042174800,2597.9400000000001],[1042261200,2597.9400000000001],[1042347600,2597.9400000000001],[1042434000,2597.9400000000001],[1042520400,2597.9400000000001],[1042606800,2597.9400000000001],[1042693200,2597.9400000000001],[1042779600,2597.9400000000001],[1042866000,2597.9400000000001],[1042952400,2597.9400000000001],[1043038800,2597.9400000000001],[1043125200,2597.9400000000001],[1043211600,2597.9400000000001],[1043298000,2597.9400000000001],[1043384400,2597.9400000000001],[1043470800,2597.9400000000001],[1043557200,2597.9400000000001],[1043643600,2597.9400000000001],[1043730000,2597.9400000000001],[1043816400,2597.9400000000001],[1043902800,2597.9400000000001],[1043989200,2597.9400000000001],[1044075600,2597.9400000000001],[1044162000,2597.9400000000001],[1044248400,2597.9400000000001],[1044334800,2597.9400000000001],[1044421200,2597.9400000000001],[1044507600,2597.9400000000001],[1044594000,2597.9400000000001],[1044680400,2597.9400000000001],[1044766800,2597.9400000000001],[1044853200,2597.9400000000001],[1044939600,2597.9400000000001],[1045026000,2597.9400000000001],[1045112400,2597.9400000000001],[1045198800,2597.9400000000001],[1045285200,2597.9400000000001],[1045371600,2597.9400000000001],[1045458000,2597.9400000000001],[1045544400,2597.9400000000001],[1045630800,2597.9400000000001],[1045717200,2597.9400000000001],[1045803600,2597.9400000000001],[1045890000,2597.9400000000001],[1045976400,2597.9400000000001],[1046062800,2597.9400000000001],[1046149200,2597.9400000000001],[1046235600,2597.9400000000001],[1046322000,2597.9400000000001],[1046408400,2597.9400000000001],[1046494800,2597.9400000000001],[1046581200,2597.9400000000001],[1046667600,2597.9400000000001],[1046754000,2597.9400000000001],[1046840400,2597.9400000000001],[1046926800,2597.9400000000001],[1047013200,2597.9400000000001],[1047099600,2597.9400000000001],[1047186000,2597.9400000000001],[1047272400,2597.9400000000001],[1047358800,2597.9400000000001],[1047445200,2597.9400000000001],[1047531600,2597.9400000000001],[1047618000,2597.9400000000001],[1047704400,2597.9400000000001],[1047790800,2597.9400000000001],[1047877200,2597.9400000000001],[1047963600,2597.9400000000001],[1048050000,2597.9400000000001],[1048136400,2597.9400000000001],[1048222800,2597.9400000000001],[1048309200,2597.9400000000001],[1048395600,2597.9400000000001],[1048482000,2597.9400000000001],[1048568400,2597.9400000000001],[1048654800,2597.9400000000001],[1048741200,2597.9400000000001],[1048827600,2597.9400000000001],[1048914000,2597.9400000000001],[1049000400,2597.9400000000001],[1049086800,2597.9400000000001],[1049173200,2597.9400000000001],[1049259600,2597.9400000000001],[1049346000,2597.9400000000001],[1049432400,2597.9400000000001],[1049518800,2597.9400000000001],[1049605200,2597.9400000000001],[1049688000,2597.9400000000001],[1049774400,2597.9400000000001],[1049860800,2597.9400000000001],[1049947200,2597.9400000000001],[1050033600,2597.9400000000001],[1050120000,2597.9400000000001],[1050206400,2597.9400000000001],[1050292800,2597.9400000000001],[1050379200,2597.9400000000001],[1050465600,2597.9400000000001],[1050552000,2597.9400000000001],[1050638400,2597.9400000000001],[1050724800,2597.9400000000001],[1050811200,2597.9400000000001],[1050897600,2597.9400000000001],[1050984000,2597.9400000000001],[1051070400,2597.9400000000001],[1051156800,2597.9400000000001],[1051243200,2597.9400000000001],[1051329600,2597.9400000000001],[1051416000,2597.9400000000001],[1051502400,2597.9400000000001],[1051588800,2597.9400000000001],[1051675200,2597.9400000000001],[1051761600,2597.9400000000001],[1051848000,2597.9400000000001],[1051934400,2597.9400000000001],[1052020800,2597.9400000000001],[1052107200,2597.9400000000001],[1052193600,2597.9400000000001],[1052280000,2597.9400000000001],[1052366400,2597.9400000000001],[1052452800,2597.9400000000001],[1052539200,2597.9400000000001],[1052625600,2597.9400000000001],[1052712000,2597.9400000000001],[1052798400,2597.9400000000001],[1052884800,2597.9400000000001],[1052971200,2597.9400000000001],[1053057600,2597.9400000000001],[1053144000,2597.9400000000001],[1053230400,2597.9400000000001],[1053316800,2597.9400000000001],[1053403200,2597.9400000000001],[1053489600,2597.9400000000001],[1053576000,2597.9400000000001],[1053662400,2597.9400000000001],[1053748800,2597.9400000000001],[1053835200,2597.9400000000001],[1053921600,2597.9400000000001],[1054008000,2597.9400000000001],[1054094400,2597.9400000000001],[1054180800,2597.9400000000001],[1054267200,2597.9400000000001],[1054353600,2597.9400000000001],[1054440000,2597.9400000000001],[1054526400,2597.9400000000001],[1054612800,2597.9400000000001],[1054699200,2597.9400000000001],[1054785600,2597.9400000000001],[1054872000,2597.9400000000001],[1054958400,2597.9400000000001],[1055044800,2597.9400000000001],[1055131200,2597.9400000000001],[1055217600,2597.9400000000001],[1055304000,2597.9400000000001],[1055390400,2597.9400000000001],[1055476800,2597.9400000000001],[1055563200,2597.9400000000001],[1055649600,2597.9400000000001],[1055736000,2597.9400000000001],[1055822400,2597.9400000000001],[1055908800,2597.9400000000001],[1055995200,2597.9400000000001],[1056081600,2597.9400000000001],[1056168000,2597.9400000000001],[1056254400,2597.9400000000001],[1056340800,2597.9400000000001],[1056427200,2597.9400000000001],[1056513600,2597.9400000000001],[1056600000,2597.9400000000001],[1056686400,2597.9400000000001],[1056772800,2597.9400000000001],[1056859200,2597.9400000000001],[1056945600,2597.9400000000001],[1057032000,2597.9400000000001],[1057118400,2597.9400000000001],[1057204800,2597.9400000000001],[1057291200,2597.9400000000001],[1057377600,2597.9400000000001],[1057464000,2597.9400000000001],[1057550400,2597.9400000000001],[1057636800,2597.9400000000001],[1057723200,2597.9400000000001],[1057809600,2597.9400000000001],[1057896000,2597.9400000000001],[1057982400,2597.9400000000001],[1058068800,2597.9400000000001],[1058155200,2597.9400000000001],[1058241600,2597.9400000000001],[1058328000,2597.9400000000001],[1058414400,2597.9400000000001],[1058500800,2597.9400000000001],[1058587200,2597.9400000000001],[1058673600,2597.9400000000001],[1058760000,2597.9400000000001],[1058846400,2597.9400000000001],[1058932800,2597.9400000000001],[1059019200,2597.9400000000001],[1059105600,2597.9400000000001],[1059192000,2597.9400000000001],[1059278400,2597.9400000000001],[1059364800,2597.9400000000001],[1059451200,2597.9400000000001],[1059537600,2597.9400000000001],[1059624000,2597.9400000000001],[1059710400,2597.9400000000001],[1059796800,3676.8200000000002],[1059883200,3676.8200000000002],[1059969600,3676.8200000000002],[1060056000,3676.8200000000002],[1060142400,3676.8200000000002],[1060228800,3676.8200000000002],[1060315200,3676.8200000000002],[1060401600,3676.8200000000002],[1060488000,3676.8200000000002],[1060574400,3676.8200000000002],[1060660800,3676.8200000000002],[1060747200,3676.8200000000002],[1060833600,3676.8200000000002],[1060920000,3676.8200000000002],[1061006400,3676.8200000000002],[1061092800,3676.8200000000002],[1061179200,3676.8200000000002],[1061265600,3676.8200000000002],[1061352000,3676.8200000000002],[1061438400,3676.8200000000002],[1061524800,3676.8200000000002],[1061611200,3676.8200000000002],[1061697600,3676.8200000000002],[1061784000,3676.8200000000002],[1061870400,3676.8200000000002],[1061956800,3676.8200000000002],[1062043200,3676.8200000000002],[1062129600,3676.8200000000002],[1062216000,3676.8200000000002],[1062302400,3676.8200000000002],[1062388800,3676.8200000000002],[1062475200,3676.8200000000002],[1062561600,3676.8200000000002],[1062648000,3676.8200000000002],[1062734400,3676.8200000000002],[1062820800,3676.8200000000002],[1062907200,3676.8200000000002],[1062993600,3676.8200000000002],[1063080000,3676.8200000000002],[1063166400,3676.8200000000002],[1063252800,3676.8200000000002],[1063339200,3676.8200000000002],[1063425600,3676.8200000000002],[1063512000,3676.8200000000002],[1063598400,3676.8200000000002],[1063684800,3676.8200000000002],[1063771200,3676.8200000000002],[1063857600,3676.8200000000002],[1063944000,3676.8200000000002],[1064030400,3676.8200000000002],[1064116800,3676.8200000000002],[1064203200,3676.8200000000002],[1064289600,3676.8200000000002],[1064376000,3676.8200000000002],[1064462400,3676.8200000000002],[1064548800,3676.8200000000002],[1064635200,3676.8200000000002],[1064721600,3676.8200000000002],[1064808000,3676.8200000000002],[1064894400,3676.8200000000002],[1064980800,3676.8200000000002],[1065067200,3676.8200000000002],[1065153600,3676.8200000000002],[1065240000,3676.8200000000002],[1065326400,3676.8200000000002],[1065412800,3676.8200000000002],[1065499200,3676.8200000000002],[1065585600,3676.8200000000002],[1065672000,3676.8200000000002],[1065758400,3676.8200000000002],[1065844800,3676.8200000000002],[1065931200,3676.8200000000002],[1066017600,3676.8200000000002],[1066104000,3676.8200000000002],[1066190400,3676.8200000000002],[1066276800,3676.8200000000002],[1066363200,3676.8200000000002],[1066449600,3676.8200000000002],[1066536000,3676.8200000000002],[1066622400,3676.8200000000002],[1066708800,3676.8200000000002],[1066795200,3676.8200000000002],[1066881600,3676.8200000000002],[1066968000,3676.8200000000002],[1067054400,3676.8200000000002],[1067140800,3676.8200000000002],[1067230800,3676.8200000000002],[1067317200,3676.8200000000002],[1067403600,3676.8200000000002],[1067490000,3676.8200000000002],[1067576400,3676.8200000000002],[1067662800,3676.8200000000002],[1067749200,3676.8200000000002],[1067835600,3676.8200000000002],[1067922000,3676.8200000000002],[1068008400,3676.8200000000002],[1068094800,3676.8200000000002],[1068181200,3676.8200000000002],[1068267600,3676.8200000000002],[1068354000,3676.8200000000002],[1068440400,3676.8200000000002],[1068526800,3676.8200000000002],[1068613200,3676.8200000000002],[1068699600,3676.8200000000002],[1068786000,3676.8200000000002],[1068872400,3676.8200000000002],[1068958800,3676.8200000000002],[1069045200,3676.8200000000002],[1069131600,3676.8200000000002],[1069218000,3676.8200000000002],[1069304400,3676.8200000000002],[1069390800,3676.8200000000002],[1069477200,3676.8200000000002],[1069563600,3676.8200000000002],[1069650000,3676.8200000000002],[1069736400,3676.8200000000002],[1069822800,3676.8200000000002],[1069909200,3676.8200000000002],[1069995600,3676.8200000000002],[1070082000,3676.8200000000002],[1070168400,3676.8200000000002],[1070254800,3676.8200000000002],[1070341200,3676.8200000000002],[1070427600,3676.8200000000002],[1070514000,3676.8200000000002],[1070600400,3676.8200000000002],[1070686800,3676.8200000000002],[1070773200,3676.8200000000002],[1070859600,3676.8200000000002],[1070946000,3676.8200000000002],[1071032400,3676.8200000000002],[1071118800,3676.8200000000002],[1071205200,3676.8200000000002],[1071291600,3676.8200000000002],[1071378000,3676.8200000000002],[1071464400,3676.8200000000002],[1071550800,3676.8200000000002],[1071637200,3676.8200000000002],[1071723600,3676.8200000000002],[1071810000,3676.8200000000002],[1071896400,3676.8200000000002],[1071982800,3676.8200000000002],[1072069200,3676.8200000000002],[1072155600,3676.8200000000002],[1072242000,3676.8200000000002],[1072328400,3676.8200000000002],[1072414800,3676.8200000000002],[1072501200,3676.8200000000002],[1072587600,3676.8200000000002],[1072674000,3676.8200000000002],[1072760400,3676.8200000000002],[1072846800,3676.8200000000002],[1072933200,3676.8200000000002],[1073019600,3676.8200000000002],[1073106000,3676.8200000000002],[1073192400,3676.8200000000002],[1073278800,3676.8200000000002],[1073365200,3676.8200000000002],[1073451600,3676.8200000000002],[1073538000,3676.8200000000002],[1073624400,3676.8200000000002],[1073710800,3676.8200000000002],[1073797200,3676.8200000000002],[1073883600,3676.8200000000002],[1073970000,3676.8200000000002],[1074056400,3676.8200000000002],[1074142800,3676.8200000000002],[1074229200,3676.8200000000002],[1074315600,3676.8200000000002],[1074402000,3676.8200000000002],[1074488400,3676.8200000000002],[1074574800,3676.8200000000002],[1074661200,3676.8200000000002],[1074747600,3676.8200000000002],[1074834000,3676.8200000000002],[1074920400,3676.8200000000002],[1075006800,3676.8200000000002],[1075093200,3676.8200000000002],[1075179600,3676.8200000000002],[1075266000,3676.8200000000002],[1075352400,3676.8200000000002],[1075438800,3676.8200000000002],[1075525200,3676.8200000000002],[1075611600,3676.8200000000002],[1075698000,3676.8200000000002],[1075784400,3676.8200000000002],[1075870800,3676.8200000000002],[1075957200,3676.8200000000002],[1076043600,3676.8200000000002],[1076130000,3676.8200000000002],[1076216400,3676.8200000000002],[1076302800,3676.8200000000002],[1076389200,3676.8200000000002],[1076475600,3676.8200000000002],[1076562000,3676.8200000000002],[1076648400,3676.8200000000002],[1076734800,3676.8200000000002],[1076821200,3676.8200000000002],[1076907600,3676.8200000000002],[1076994000,3676.8200000000002],[1077080400,3676.8200000000002],[1077166800,3676.8200000000002],[1077253200,3676.8200000000002],[1077339600,3676.8200000000002],[1077426000,3676.8200000000002],[1077512400,3676.8200000000002],[1077598800,3676.8200000000002],[1077685200,3676.8200000000002],[1077771600,3676.8200000000002],[1077858000,3676.8200000000002],[1077944400,3676.8200000000002],[1078030800,3676.8200000000002],[1078117200,3676.8200000000002],[1078203600,3676.8200000000002],[1078290000,3676.8200000000002],[1078376400,3676.8200000000002],[1078462800,3676.8200000000002],[1078549200,3676.8200000000002],[1078635600,3676.8200000000002],[1078722000,3676.8200000000002],[1078808400,3676.8200000000002],[1078894800,3676.8200000000002],[1078981200,3676.8200000000002],[1079067600,3676.8200000000002],[1079154000,3676.8200000000002],[1079240400,3676.8200000000002],[1079326800,3676.8200000000002],[1079413200,3676.8200000000002],[1079499600,3676.8200000000002],[1079586000,3676.8200000000002],[1079672400,3676.8200000000002],[1079758800,3676.8200000000002],[1079845200,3676.8200000000002],[1079931600,3676.8200000000002],[1080018000,3676.8200000000002],[1080104400,3676.8200000000002],[1080190800,3676.8200000000002],[1080277200,3676.8200000000002],[1080363600,3676.8200000000002],[1080450000,3676.8200000000002],[1080536400,3676.8200000000002],[1080622800,3676.8200000000002],[1080709200,3676.8200000000002],[1080795600,3676.8200000000002],[1080882000,3676.8200000000002],[1080968400,3676.8200000000002],[1081054800,3676.8200000000002],[1081137600,3676.8200000000002],[1081224000,3676.8200000000002],[1081310400,3676.8200000000002],[1081396800,3676.8200000000002],[1081483200,3676.8200000000002],[1081569600,3676.8200000000002],[1081656000,3676.8200000000002],[1081742400,3676.8200000000002],[1081828800,3676.8200000000002],[1081915200,3676.8200000000002],[1082001600,3676.8200000000002],[1082088000,3676.8200000000002],[1082174400,3676.8200000000002],[1082260800,3676.8200000000002],[1082347200,3676.8200000000002],[1082433600,3676.8200000000002],[1082520000,3676.8200000000002],[1082606400,3676.8200000000002],[1082692800,3676.8200000000002],[1082779200,3676.8200000000002],[1082865600,3676.8200000000002],[1082952000,3676.8200000000002],[1083038400,3676.8200000000002],[1083124800,3676.8200000000002],[1083211200,3676.8200000000002],[1083297600,3676.8200000000002],[1083384000,3676.8200000000002],[1083470400,3676.8200000000002],[1083556800,3676.8200000000002],[1083643200,3676.8200000000002],[1083729600,3676.8200000000002],[1083816000,3676.8200000000002],[1083902400,3676.8200000000002],[1083988800,3676.8200000000002],[1084075200,3676.8200000000002],[1084161600,3676.8200000000002],[1084248000,3676.8200000000002],[1084334400,3676.8200000000002],[1084420800,3676.8200000000002],[1084507200,3676.8200000000002],[1084593600,3676.8200000000002],[1084680000,3676.8200000000002],[1084766400,3676.8200000000002],[1084852800,3676.8200000000002],[1084939200,3676.8200000000002],[1085025600,3676.8200000000002],[1085112000,3676.8200000000002],[1085198400,3676.8200000000002],[1085284800,3676.8200000000002],[1085371200,3676.8200000000002],[1085457600,3676.8200000000002],[1085544000,3676.8200000000002],[1085630400,3676.8200000000002],[1085716800,3676.8200000000002],[1085803200,3676.8200000000002],[1085889600,3676.8200000000002],[1085976000,3676.8200000000002],[1086062400,3676.8200000000002],[1086148800,3676.8200000000002],[1086235200,3676.8200000000002],[1086321600,3676.8200000000002],[1086408000,3676.8200000000002],[1086494400,3676.8200000000002],[1086580800,3676.8200000000002],[1086667200,3676.8200000000002],[1086753600,3676.8200000000002],[1086840000,3676.8200000000002],[1086926400,3676.8200000000002],[1087012800,3676.8200000000002],[1087099200,3676.8200000000002],[1087185600,3676.8200000000002],[1087272000,3676.8200000000002],[1087358400,3676.8200000000002],[1087444800,3676.8200000000002],[1087531200,3676.8200000000002],[1087617600,3676.8200000000002],[1087704000,3676.8200000000002],[1087790400,3676.8200000000002],[1087876800,3676.8200000000002],[1087963200,3676.8200000000002],[1088049600,3676.8200000000002],[1088136000,3676.8200000000002],[1088222400,3676.8200000000002],[1088308800,3676.8200000000002],[1088395200,3676.8200000000002],[1088481600,3676.8200000000002],[1088568000,3676.8200000000002],[1088654400,3676.8200000000002],[1088740800,3676.8200000000002],[1088827200,3676.8200000000002],[1088913600,3676.8200000000002],[1089000000,3676.8200000000002],[1089086400,3676.8200000000002],[1089172800,3676.8200000000002],[1089259200,3676.8200000000002],[1089345600,3676.8200000000002],[1089432000,3676.8200000000002],[1089518400,3676.8200000000002],[1089604800,3676.8200000000002],[1089691200,3676.8200000000002],[1089777600,3676.8200000000002],[1089864000,3676.8200000000002],[1089950400,3676.8200000000002],[1090036800,3676.8200000000002],[1090123200,3676.8200000000002],[1090209600,3676.8200000000002],[1090296000,3676.8200000000002],[1090382400,3676.8200000000002],[1090468800,3676.8200000000002],[1090555200,3676.8200000000002],[1090641600,3676.8200000000002],[1090728000,3676.8200000000002],[1090814400,3676.8200000000002],[1090900800,3676.8200000000002],[1090987200,3676.8200000000002],[1091073600,3676.8200000000002],[1091160000,3676.8200000000002],[1091246400,3676.8200000000002],[1091332800,3676.8200000000002],[1091419200,3676.8200000000002],[1091505600,4478.7200000000003],[1091592000,4478.7200000000003],[1091678400,4478.7200000000003],[1091764800,4478.7200000000003],[1091851200,4478.7200000000003],[1091937600,4478.7200000000003],[1092024000,4478.7200000000003],[1092110400,4478.7200000000003],[1092196800,4478.7200000000003],[1092283200,4478.7200000000003],[1092369600,4478.7200000000003],[1092456000,4478.7200000000003],[1092542400,4478.7200000000003],[1092628800,4478.7200000000003],[1092715200,4478.7200000000003],[1092801600,4478.7200000000003],[1092888000,4478.7200000000003],[1092974400,4478.7200000000003],[1093060800,4478.7200000000003],[1093147200,4478.7200000000003],[1093233600,4478.7200000000003],[1093320000,4478.7200000000003],[1093406400,4478.7200000000003],[1093492800,4478.7200000000003],[1093579200,4478.7200000000003],[1093665600,4478.7200000000003],[1093752000,4478.7200000000003],[1093838400,4478.7200000000003],[1093924800,4478.7200000000003],[1094011200,4478.7200000000003],[1094097600,4478.7200000000003],[1094184000,4478.7200000000003],[1094270400,4478.7200000000003],[1094356800,4478.7200000000003],[1094443200,4478.7200000000003],[1094529600,4478.7200000000003],[1094616000,4478.7200000000003],[1094702400,4478.7200000000003],[1094788800,4478.7200000000003],[1094875200,4478.7200000000003],[1094961600,4478.7200000000003],[1095048000,4478.7200000000003],[1095134400,4478.7200000000003],[1095220800,4478.7200000000003],[1095307200,4478.7200000000003],[1095393600,4478.7200000000003],[1095480000,4478.7200000000003],[1095566400,4478.7200000000003],[1095652800,4478.7200000000003],[1095739200,4478.7200000000003],[1095825600,4478.7200000000003],[1095912000,4478.7200000000003],[1095998400,4478.7200000000003],[1096084800,4478.7200000000003],[1096171200,4478.7200000000003],[1096257600,4478.7200000000003],[1096344000,4478.7200000000003],[1096430400,4478.7200000000003],[1096516800,4478.7200000000003],[1096603200,4478.7200000000003],[1096689600,4478.7200000000003],[1096776000,4478.7200000000003],[1096862400,4478.7200000000003],[1096948800,4478.7200000000003],[1097035200,4478.7200000000003],[1097121600,4478.7200000000003],[1097208000,4478.7200000000003],[1097294400,4478.7200000000003],[1097380800,4478.7200000000003],[1097467200,4478.7200000000003],[1097553600,4478.7200000000003],[1097640000,4478.7200000000003],[1097726400,4478.7200000000003],[1097812800,4478.7200000000003],[1097899200,4478.7200000000003],[1097985600,4478.7200000000003],[1098072000,4478.7200000000003],[1098158400,4478.7200000000003],[1098244800,4478.7200000000003],[1098331200,4478.7200000000003],[1098417600,4478.7200000000003],[1098504000,4478.7200000000003],[1098590400,4478.7200000000003],[1098676800,4478.7200000000003],[1098763200,4478.7200000000003],[1098849600,4478.7200000000003],[1098936000,4478.7200000000003],[1099022400,4478.7200000000003],[1099108800,4478.7200000000003],[1099195200,4478.7200000000003],[1099285200,4478.7200000000003],[1099371600,4478.7200000000003],[1099458000,4478.7200000000003],[1099544400,4478.7200000000003],[1099630800,4478.7200000000003],[1099717200,4478.7200000000003],[1099803600,4478.7200000000003],[1099890000,4478.7200000000003],[1099976400,4478.7200000000003],[1100062800,4478.7200000000003],[1100149200,4478.7200000000003],[1100235600,4478.7200000000003],[1100322000,4478.7200000000003],[1100408400,4478.7200000000003],[1100494800,4478.7200000000003],[1100581200,4478.7200000000003],[1100667600,4478.7200000000003],[1100754000,4478.7200000000003],[1100840400,4478.7200000000003],[1100926800,4478.7200000000003],[1101013200,4478.7200000000003],[1101099600,4478.7200000000003],[1101186000,4478.7200000000003],[1101272400,4478.7200000000003],[1101358800,4478.7200000000003],[1101445200,4478.7200000000003],[1101531600,4478.7200000000003],[1101618000,4478.7200000000003],[1101704400,4478.7200000000003],[1101790800,4478.7200000000003],[1101877200,4478.7200000000003],[1101963600,4478.7200000000003],[1102050000,4478.7200000000003],[1102136400,4478.7200000000003],[1102222800,4478.7200000000003],[1102309200,4478.7200000000003],[1102395600,4478.7200000000003],[1102482000,4478.7200000000003],[1102568400,4478.7200000000003],[1102654800,4478.7200000000003],[1102741200,4478.7200000000003],[1102827600,4478.7200000000003],[1102914000,4478.7200000000003],[1103000400,4478.7200000000003],[1103086800,4478.7200000000003],[1103173200,4478.7200000000003],[1103259600,4478.7200000000003],[1103346000,4478.7200000000003],[1103432400,4478.7200000000003],[1103518800,4478.7200000000003],[1103605200,4478.7200000000003],[1103691600,4478.7200000000003],[1103778000,4478.7200000000003],[1103864400,4478.7200000000003],[1103950800,4478.7200000000003],[1104037200,4478.7200000000003],[1104123600,4478.7200000000003],[1104210000,4478.7200000000003],[1104296400,4478.7200000000003],[1104382800,4478.7200000000003],[1104469200,4478.7200000000003],[1104555600,4478.7200000000003],[1104642000,4478.7200000000003],[1104728400,4478.7200000000003],[1104814800,4478.7200000000003],[1104901200,4478.7200000000003],[1104987600,4478.7200000000003],[1105074000,4478.7200000000003],[1105160400,4478.7200000000003],[1105246800,4478.7200000000003],[1105333200,4478.7200000000003],[1105419600,4478.7200000000003],[1105506000,4478.7200000000003],[1105592400,4478.7200000000003],[1105678800,4478.7200000000003],[1105765200,4478.7200000000003],[1105851600,4478.7200000000003],[1105938000,4478.7200000000003],[1106024400,4478.7200000000003],[1106110800,4478.7200000000003],[1106197200,4478.7200000000003],[1106283600,4478.7200000000003],[1106370000,4478.7200000000003],[1106456400,4478.7200000000003],[1106542800,4478.7200000000003],[1106629200,4478.7200000000003],[1106715600,4478.7200000000003],[1106802000,4478.7200000000003],[1106888400,4478.7200000000003],[1106974800,4478.7200000000003],[1107061200,4478.7200000000003],[1107147600,4478.7200000000003],[1107234000,4478.7200000000003],[1107320400,4478.7200000000003],[1107406800,4478.7200000000003],[1107493200,4478.7200000000003],[1107579600,4478.7200000000003],[1107666000,4478.7200000000003],[1107752400,4478.7200000000003],[1107838800,4478.7200000000003],[1107925200,4478.7200000000003],[1108011600,4478.7200000000003],[1108098000,4478.7200000000003],[1108184400,4478.7200000000003],[1108270800,4478.7200000000003],[1108357200,4478.7200000000003],[1108443600,4478.7200000000003],[1108530000,4478.7200000000003],[1108616400,4478.7200000000003],[1108702800,4478.7200000000003],[1108789200,4478.7200000000003],[1108875600,4478.7200000000003],[1108962000,4478.7200000000003],[1109048400,4478.7200000000003],[1109134800,4478.7200000000003],[1109221200,4478.7200000000003],[1109307600,4478.7200000000003],[1109394000,4478.7200000000003],[1109480400,4478.7200000000003],[1109566800,4478.7200000000003],[1109653200,4478.7200000000003],[1109739600,4478.7200000000003],[1109826000,4478.7200000000003],[1109912400,4478.7200000000003],[1109998800,4478.7200000000003],[1110085200,4478.7200000000003],[1110171600,4478.7200000000003],[1110258000,4478.7200000000003],[1110344400,4478.7200000000003],[1110430800,4478.7200000000003],[1110517200,4478.7200000000003],[1110603600,4478.7200000000003],[1110690000,4478.7200000000003],[1110776400,4478.7200000000003],[1110862800,4478.7200000000003],[1110949200,4478.7200000000003],[1111035600,4478.7200000000003],[1111122000,4478.7200000000003],[1111208400,4478.7200000000003],[1111294800,4478.7200000000003],[1111381200,4478.7200000000003],[1111467600,4478.7200000000003],[1111554000,4478.7200000000003],[1111640400,4478.7200000000003],[1111726800,4478.7200000000003],[1111813200,4478.7200000000003],[1111899600,4478.7200000000003],[1111986000,4478.7200000000003],[1112072400,4478.7200000000003],[1112158800,4478.7200000000003],[1112245200,4478.7200000000003],[1112331600,4478.7200000000003],[1112418000,4478.7200000000003],[1112504400,4478.7200000000003],[1112587200,4478.7200000000003],[1112673600,4478.7200000000003],[1112760000,4478.7200000000003],[1112846400,4478.7200000000003],[1112932800,4478.7200000000003],[1113019200,4478.7200000000003],[1113105600,4478.7200000000003],[1113192000,4478.7200000000003],[1113278400,4478.7200000000003],[1113364800,4478.7200000000003],[1113451200,4478.7200000000003],[1113537600,4478.7200000000003],[1113624000,4478.7200000000003],[1113710400,4478.7200000000003],[1113796800,4478.7200000000003],[1113883200,4478.7200000000003],[1113969600,4478.7200000000003],[1114056000,4478.7200000000003],[1114142400,4478.7200000000003],[1114228800,4478.7200000000003],[1114315200,4478.7200000000003],[1114401600,4478.7200000000003],[1114488000,4478.7200000000003],[1114574400,4478.7200000000003],[1114660800,4478.7200000000003],[1114747200,4478.7200000000003],[1114833600,4478.7200000000003],[1114920000,4478.7200000000003],[1115006400,4478.7200000000003],[1115092800,4478.7200000000003],[1115179200,4478.7200000000003],[1115265600,4478.7200000000003],[1115352000,4478.7200000000003],[1115438400,4478.7200000000003],[1115524800,4478.7200000000003],[1115611200,4478.7200000000003],[1115697600,4478.7200000000003],[1115784000,4478.7200000000003],[1115870400,4478.7200000000003],[1115956800,4478.7200000000003],[1116043200,4478.7200000000003],[1116129600,4478.7200000000003],[1116216000,4478.7200000000003],[1116302400,4478.7200000000003],[1116388800,4478.7200000000003],[1116475200,4478.7200000000003],[1116561600,4478.7200000000003],[1116648000,4478.7200000000003],[1116734400,4478.7200000000003],[1116820800,4478.7200000000003],[1116907200,4478.7200000000003],[1116993600,4478.7200000000003],[1117080000,4478.7200000000003],[1117166400,4478.7200000000003],[1117252800,4478.7200000000003],[1117339200,4478.7200000000003],[1117425600,4478.7200000000003],[1117512000,4478.7200000000003],[1117598400,4478.7200000000003],[1117684800,4478.7200000000003],[1117771200,4478.7200000000003],[1117857600,4478.7200000000003],[1117944000,4478.7200000000003],[1118030400,4478.7200000000003],[1118116800,4478.7200000000003],[1118203200,4478.7200000000003],[1118289600,4478.7200000000003],[1118376000,4478.7200000000003],[1118462400,4478.7200000000003],[1118548800,4478.7200000000003],[1118635200,4478.7200000000003],[1118721600,4478.7200000000003],[1118808000,4478.7200000000003],[1118894400,4478.7200000000003],[1118980800,4478.7200000000003],[1119067200,4478.7200000000003],[1119153600,4478.7200000000003],[1119240000,4478.7200000000003],[1119326400,4478.7200000000003],[1119412800,4478.7200000000003],[1119499200,4478.7200000000003],[1119585600,4478.7200000000003],[1119672000,4478.7200000000003],[1119758400,4478.7200000000003],[1119844800,4478.7200000000003],[1119931200,4478.7200000000003],[1120017600,4478.7200000000003],[1120104000,4478.7200000000003],[1120190400,4478.7200000000003],[1120276800,4478.7200000000003],[1120363200,4478.7200000000003],[1120449600,4478.7200000000003],[1120536000,4478.7200000000003],[1120622400,4478.7200000000003],[1120708800,4478.7200000000003],[1120795200,4478.7200000000003],[1120881600,4478.7200000000003],[1120968000,4478.7200000000003],[1121054400,4478.7200000000003],[1121140800,4478.7200000000003],[1121227200,4478.7200000000003],[1121313600,4478.7200000000003],[1121400000,4478.7200000000003],[1121486400,4478.7200000000003],[1121572800,4478.7200000000003],[1121659200,4478.7200000000003],[1121745600,4478.7200000000003],[1121832000,4478.7200000000003],[1121918400,4478.7200000000003],[1122004800,4478.7200000000003],[1122091200,4478.7200000000003],[1122177600,4478.7200000000003],[1122264000,4478.7200000000003],[1122350400,4478.7200000000003],[1122436800,4478.7200000000003],[1122523200,4478.7200000000003],[1122609600,4478.7200000000003],[1122696000,4478.7200000000003],[1122782400,4478.7200000000003],[1122868800,4478.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4785.7435999999998],[1059883200,4785.7435999999998],[1059969600,4785.7435999999998],[1060056000,4785.7435999999998],[1060142400,4785.7435999999998],[1060228800,4785.7435999999998],[1060315200,4785.7435999999998],[1060401600,4785.7435999999998],[1060488000,4785.7435999999998],[1060574400,4785.7435999999998],[1060660800,4785.7435999999998],[1060747200,4785.7435999999998],[1060833600,4785.7435999999998],[1060920000,4785.7435999999998],[1061006400,4785.7435999999998],[1061092800,4785.7435999999998],[1061179200,4785.7435999999998],[1061265600,4785.7435999999998],[1061352000,4785.7435999999998],[1061438400,4785.7435999999998],[1061524800,4785.7435999999998],[1061611200,4785.7435999999998],[1061697600,4785.7435999999998],[1061784000,4785.7435999999998],[1061870400,4785.7435999999998],[1061956800,4785.7435999999998],[1062043200,4785.7435999999998],[1062129600,4785.7435999999998],[1062216000,4785.7435999999998],[1062302400,4785.7435999999998],[1062388800,4785.7435999999998],[1062475200,4785.7435999999998],[1062561600,4785.7435999999998],[1062648000,4785.7435999999998],[1062734400,4785.7435999999998],[1062820800,4785.7435999999998],[1062907200,4785.7435999999998],[1062993600,4785.7435999999998],[1063080000,4785.7435999999998],[1063166400,4785.7435999999998],[1063252800,4785.7435999999998],[1063339200,4785.7435999999998],[1063425600,4785.7435999999998],[1063512000,4785.7435999999998],[1063598400,4785.7435999999998],[1063684800,4785.7435999999998],[1063771200,4785.7435999999998],[1063857600,4785.7435999999998],[1063944000,4785.7435999999998],[1064030400,4785.7435999999998],[1064116800,4785.7435999999998],[1064203200,4785.7435999999998],[1064289600,4785.7435999999998],[1064376000,4785.7435999999998],[1064462400,4785.7435999999998],[1064548800,4785.7435999999998],[1064635200,4785.7435999999998],[1064721600,4785.7435999999998],[1064808000,4785.7435999999998],[1064894400,4785.7435999999998],[1064980800,4785.7435999999998],[1065067200,4785.7435999999998],[1065153600,4785.7435999999998],[1065240000,4785.7435999999998],[1065326400,4785.7435999999998],[1065412800,4785.7435999999998],[1065499200,4785.7435999999998],[1065585600,4785.7435999999998],[1065672000,4785.7435999999998],[1065758400,4785.7435999999998],[1065844800,4785.7435999999998],[1065931200,4785.7435999999998],[1066017600,4785.7435999999998],[1066104000,4785.7435999999998],[1066190400,4785.7435999999998],[1066276800,4785.7435999999998],[1066363200,4785.7435999999998],[1066449600,4785.7435999999998],[1066536000,4785.7435999999998],[1066622400,4785.7435999999998],[1066708800,4785.7435999999998],[1066795200,4785.7435999999998],[1066881600,4785.7435999999998],[1066968000,4785.7435999999998],[1067054400,4785.7435999999998],[1067140800,4785.7435999999998],[1067230800,4785.7435999999998],[1067317200,4785.7435999999998],[1067403600,4785.7435999999998],[1067490000,4785.7435999999998],[1067576400,4785.7435999999998],[1067662800,4785.7435999999998],[1067749200,4785.7435999999998],[1067835600,4785.7435999999998],[1067922000,4785.7435999999998],[1068008400,4785.7435999999998],[1068094800,4785.7435999999998],[1068181200,4785.7435999999998],[1068267600,4785.7435999999998],[1068354000,4785.7435999999998],[1068440400,4785.7435999999998],[1068526800,4785.7435999999998],[1068613200,4785.7435999999998],[1068699600,4785.7435999999998],[1068786000,4785.7435999999998],[1068872400,4785.7435999999998],[1068958800,4785.7435999999998],[1069045200,4785.7435999999998],[1069131600,4785.7435999999998],[1069218000,4785.7435999999998],[1069304400,4785.7435999999998],[1069390800,4785.7435999999998],[1069477200,4785.7435999999998],[1069563600,4785.7435999999998],[1069650000,4785.7435999999998],[1069736400,4785.7435999999998],[1069822800,4785.7435999999998],[1069909200,4785.7435999999998],[1069995600,4785.7435999999998],[1070082000,4785.7435999999998],[1070168400,4785.7435999999998],[1070254800,4785.7435999999998],[1070341200,4785.7435999999998],[1070427600,4785.7435999999998],[1070514000,4785.7435999999998],[1070600400,4785.7435999999998],[1070686800,4785.7435999999998],[1070773200,4785.7435999999998],[1070859600,4785.7435999999998],[1070946000,4785.7435999999998],[1071032400,4785.7435999999998],[1071118800,4785.7435999999998],[1071205200,4785.7435999999998],[1071291600,4785.7435999999998],[1071378000,4785.7435999999998],[1071464400,4785.7435999999998],[1071550800,4785.7435999999998],[1071637200,4785.7435999999998],[1071723600,4785.7435999999998],[1071810000,4785.7435999999998],[1071896400,4785.7435999999998],[1071982800,4785.7435999999998],[1072069200,4785.7435999999998],[1072155600,4785.7435999999998],[1072242000,4785.7435999999998],[1072328400,4785.7435999999998],[1072414800,4785.7435999999998],[1072501200,4785.7435999999998],[1072587600,4785.7435999999998],[1072674000,4785.7435999999998],[1072760400,4785.7435999999998],[1072846800,4785.7435999999998],[1072933200,4785.7435999999998],[1073019600,4785.7435999999998],[1073106000,4785.7435999999998],[1073192400,4785.7435999999998],[1073278800,4785.7435999999998],[1073365200,4785.7435999999998],[1073451600,4785.7435999999998],[1073538000,4785.7435999999998],[1073624400,4785.7435999999998],[1073710800,4785.7435999999998],[1073797200,4785.7435999999998],[1073883600,4785.7435999999998],[1073970000,4785.7435999999998],[1074056400,4785.7435999999998],[1074142800,4785.7435999999998],[1074229200,4785.7435999999998],[1074315600,4785.7435999999998],[1074402000,4785.7435999999998],[1074488400,4785.7435999999998],[1074574800,4785.7435999999998],[1074661200,4785.7435999999998],[1074747600,4785.7435999999998],[1074834000,4785.7435999999998],[1074920400,4785.7435999999998],[1075006800,4785.7435999999998],[1075093200,4785.7435999999998],[1075179600,4785.7435999999998],[1075266000,4785.7435999999998],[1075352400,4785.7435999999998],[1075438800,4785.7435999999998],[1075525200,4785.7435999999998],[1075611600,4785.7435999999998],[1075698000,4785.7435999999998],[1075784400,4785.7435999999998],[1075870800,4785.7435999999998],[1075957200,4785.7435999999998],[1076043600,4785.7435999999998],[1076130000,4785.7435999999998],[1076216400,4785.7435999999998],[1076302800,4785.7435999999998],[1076389200,4785.7435999999998],[1076475600,4785.7435999999998],[1076562000,4785.7435999999998],[1076648400,4785.7435999999998],[1076734800,4785.7435999999998],[1076821200,4785.7435999999998],[1076907600,4785.7435999999998],[1076994000,4785.7435999999998],[1077080400,4785.7435999999998],[1077166800,4785.7435999999998],[1077253200,4785.7435999999998],[1077339600,4785.7435999999998],[1077426000,4785.7435999999998],[1077512400,4785.7435999999998],[1077598800,4785.7435999999998],[1077685200,4785.7435999999998],[1077771600,4785.7435999999998],[1077858000,4785.7435999999998],[1077944400,4785.7435999999998],[1078030800,4785.7435999999998],[1078117200,4785.7435999999998],[1078203600,4785.7435999999998],[1078290000,4785.7435999999998],[1078376400,4785.7435999999998],[1078462800,4785.7435999999998],[1078549200,4785.7435999999998],[1078635600,4785.7435999999998],[1078722000,4785.7435999999998],[1078808400,4785.7435999999998],[1078894800,4785.7435999999998],[1078981200,4785.7435999999998],[1079067600,4785.7435999999998],[1079154000,4785.7435999999998],[1079240400,4785.7435999999998],[1079326800,4785.7435999999998],[1079413200,4785.7435999999998],[1079499600,4785.7435999999998],[1079586000,4785.7435999999998],[1079672400,4785.7435999999998],[1079758800,4785.7435999999998],[1079845200,4785.7435999999998],[1079931600,4785.7435999999998],[1080018000,4785.7435999999998],[1080104400,4785.7435999999998],[1080190800,4785.7435999999998],[1080277200,4785.7435999999998],[1080363600,4785.7435999999998],[1080450000,4785.7435999999998],[1080536400,4785.7435999999998],[1080622800,4785.7435999999998],[1080709200,4785.7435999999998],[1080795600,4785.7435999999998],[1080882000,4785.7435999999998],[1080968400,4785.7435999999998],[1081054800,4785.7435999999998],[1081137600,4785.7435999999998],[1081224000,4785.7435999999998],[1081310400,4785.7435999999998],[1081396800,4785.7435999999998],[1081483200,4785.7435999999998],[1081569600,4785.7435999999998],[1081656000,4785.7435999999998],[1081742400,4785.7435999999998],[1081828800,4785.7435999999998],[1081915200,4785.7435999999998],[1082001600,4785.7435999999998],[1082088000,4785.7435999999998],[1082174400,4785.7435999999998],[1082260800,4785.7435999999998],[1082347200,4785.7435999999998],[1082433600,4785.7435999999998],[1082520000,4785.7435999999998],[1082606400,4785.7435999999998],[1082692800,4785.7435999999998],[1082779200,4785.7435999999998],[1082865600,4785.7435999999998],[1082952000,4785.7435999999998],[1083038400,4785.7435999999998],[1083124800,4785.7435999999998],[1083211200,4785.7435999999998],[1083297600,4785.7435999999998],[1083384000,4785.7435999999998],[1083470400,4785.7435999999998],[1083556800,4785.7435999999998],[1083643200,4785.7435999999998],[1083729600,4785.7435999999998],[1083816000,4785.7435999999998],[1083902400,4785.7435999999998],[1083988800,4785.7435999999998],[1084075200,4785.7435999999998],[1084161600,4785.7435999999998],[1084248000,4785.7435999999998],[1084334400,4785.7435999999998],[1084420800,4785.7435999999998],[1084507200,4785.7435999999998],[1084593600,4785.7435999999998],[1084680000,4785.7435999999998],[1084766400,4785.7435999999998],[1084852800,4785.7435999999998],[1084939200,4785.7435999999998],[1085025600,4785.7435999999998],[1085112000,4785.7435999999998],[1085198400,4785.7435999999998],[1085284800,4785.7435999999998],[1085371200,4785.7435999999998],[1085457600,4785.7435999999998],[1085544000,4785.7435999999998],[1085630400,4785.7435999999998],[1085716800,4785.7435999999998],[1085803200,4785.7435999999998],[1085889600,4785.7435999999998],[1085976000,4785.7435999999998],[1086062400,4785.7435999999998],[1086148800,4785.7435999999998],[1086235200,4785.7435999999998],[1086321600,4785.7435999999998],[1086408000,4785.7435999999998],[1086494400,4785.7435999999998],[1086580800,4785.7435999999998],[1086667200,4785.7435999999998],[1086753600,4785.7435999999998],[1086840000,4785.7435999999998],[1086926400,4785.7435999999998],[1087012800,4785.7435999999998],[1087099200,4785.7435999999998],[1087185600,4785.7435999999998],[1087272000,4785.7435999999998],[1087358400,4785.7435999999998],[1087444800,4785.7435999999998],[1087531200,4785.7435999999998],[1087617600,4785.7435999999998],[1087704000,4785.7435999999998],[1087790400,4785.7435999999998],[1087876800,4785.7435999999998],[1087963200,4785.7435999999998],[1088049600,4785.7435999999998],[1088136000,4785.7435999999998],[1088222400,4785.7435999999998],[1088308800,4785.7435999999998],[1088395200,4785.7435999999998],[1088481600,4785.7435999999998],[1088568000,4785.7435999999998],[1088654400,4785.7435999999998],[1088740800,4785.7435999999998],[1088827200,4785.7435999999998],[1088913600,4785.7435999999998],[1089000000,4785.7435999999998],[1089086400,4785.7435999999998],[1089172800,4785.7435999999998],[1089259200,4785.7435999999998],[1089345600,4785.7435999999998],[1089432000,4785.7435999999998],[1089518400,4785.7435999999998],[1089604800,4785.7435999999998],[1089691200,4785.7435999999998],[1089777600,4785.7435999999998],[1089864000,4785.7435999999998],[1089950400,4785.7435999999998],[1090036800,4785.7435999999998],[1090123200,4785.7435999999998],[1090209600,4785.7435999999998],[1090296000,4785.7435999999998],[1090382400,4785.7435999999998],[1090468800,4785.7435999999998],[1090555200,4785.7435999999998],[1090641600,4785.7435999999998],[1090728000,4785.7435999999998],[1090814400,4785.7435999999998],[1090900800,4785.7435999999998],[1090987200,4785.7435999999998],[1091073600,4785.7435999999998],[1091160000,4785.7435999999998],[1091246400,4785.7435999999998],[1091332800,4785.7435999999998],[1091419200,4785.7435999999998],[1091505600,5564.0582999999997],[1091592000,5564.0582999999997],[1091678400,5564.0582999999997],[1091764800,5564.0582999999997],[1091851200,5564.0582999999997],[1091937600,5564.0582999999997],[1092024000,5564.0582999999997],[1092110400,5564.0582999999997],[1092196800,5564.0582999999997],[1092283200,5564.0582999999997],[1092369600,5564.0582999999997],[1092456000,5564.0582999999997],[1092542400,5564.0582999999997],[1092628800,5564.0582999999997],[1092715200,5564.0582999999997],[1092801600,5564.0582999999997],[1092888000,5564.0582999999997],[1092974400,5564.0582999999997],[1093060800,5564.0582999999997],[1093147200,5564.0582999999997],[1093233600,5564.0582999999997],[1093320000,5564.0582999999997],[1093406400,5564.0582999999997],[1093492800,5564.0582999999997],[1093579200,5564.0582999999997],[1093665600,5564.0582999999997],[1093752000,5564.0582999999997],[1093838400,5564.0582999999997],[1093924800,5564.0582999999997],[1094011200,5564.0582999999997],[1094097600,5564.0582999999997],[1094184000,5564.0582999999997],[1094270400,5564.0582999999997],[1094356800,5564.0582999999997],[1094443200,5564.0582999999997],[1094529600,5564.0582999999997],[1094616000,5564.0582999999997],[1094702400,5564.0582999999997],[1094788800,5564.0582999999997],[1094875200,5564.0582999999997],[1094961600,5564.0582999999997],[1095048000,5564.0582999999997],[1095134400,5564.0582999999997],[1095220800,5564.0582999999997],[1095307200,5564.0582999999997],[1095393600,5564.0582999999997],[1095480000,5564.0582999999997],[1095566400,5564.0582999999997],[1095652800,5564.0582999999997],[1095739200,5564.0582999999997],[1095825600,5564.0582999999997],[1095912000,5564.0582999999997],[1095998400,5564.0582999999997],[1096084800,5564.0582999999997],[1096171200,5564.0582999999997],[1096257600,5564.0582999999997],[1096344000,5564.0582999999997],[1096430400,5564.0582999999997],[1096516800,5564.0582999999997],[1096603200,5564.0582999999997],[1096689600,5564.0582999999997],[1096776000,5564.0582999999997],[1096862400,5564.0582999999997],[1096948800,5564.0582999999997],[1097035200,5564.0582999999997],[1097121600,5564.0582999999997],[1097208000,5564.0582999999997],[1097294400,5564.0582999999997],[1097380800,5564.0582999999997],[1097467200,5564.0582999999997],[1097553600,5564.0582999999997],[1097640000,5564.0582999999997],[1097726400,5564.0582999999997],[1097812800,5564.0582999999997],[1097899200,5564.0582999999997],[1097985600,5564.0582999999997],[1098072000,5564.0582999999997],[1098158400,5564.0582999999997],[1098244800,5564.0582999999997],[1098331200,5564.0582999999997],[1098417600,5564.0582999999997],[1098504000,5564.0582999999997],[1098590400,5564.0582999999997],[1098676800,5564.0582999999997],[1098763200,5564.0582999999997],[1098849600,5564.0582999999997],[1098936000,5564.0582999999997],[1099022400,5564.0582999999997],[1099108800,5564.0582999999997],[1099195200,5564.0582999999997],[1099285200,5564.0582999999997],[1099371600,5564.0582999999997],[1099458000,5564.0582999999997],[1099544400,5564.0582999999997],[1099630800,5564.0582999999997],[1099717200,5564.0582999999997],[1099803600,5564.0582999999997],[1099890000,5564.0582999999997],[1099976400,5564.0582999999997],[1100062800,5564.0582999999997],[1100149200,5564.0582999999997],[1100235600,5564.0582999999997],[1100322000,5564.0582999999997],[1100408400,5564.0582999999997],[1100494800,5564.0582999999997],[1100581200,5564.0582999999997],[1100667600,5564.0582999999997],[1100754000,5564.0582999999997],[1100840400,5564.0582999999997],[1100926800,5564.0582999999997],[1101013200,5564.0582999999997],[1101099600,5564.0582999999997],[1101186000,5564.0582999999997],[1101272400,5564.0582999999997],[1101358800,5564.0582999999997],[1101445200,5564.0582999999997],[1101531600,5564.0582999999997],[1101618000,5564.0582999999997],[1101704400,5564.0582999999997],[1101790800,5564.0582999999997],[1101877200,5564.0582999999997],[1101963600,5564.0582999999997],[1102050000,5564.0582999999997],[1102136400,5564.0582999999997],[1102222800,5564.0582999999997],[1102309200,5564.0582999999997],[1102395600,5564.0582999999997],[1102482000,5564.0582999999997],[1102568400,5564.0582999999997],[1102654800,5564.0582999999997],[1102741200,5564.0582999999997],[1102827600,5564.0582999999997],[1102914000,5564.0582999999997],[1103000400,5564.0582999999997],[1103086800,5564.0582999999997],[1103173200,5564.0582999999997],[1103259600,5564.0582999999997],[1103346000,5564.0582999999997],[1103432400,5564.0582999999997],[1103518800,5564.0582999999997],[1103605200,5564.0582999999997],[1103691600,5564.0582999999997],[1103778000,5564.0582999999997],[1103864400,5564.0582999999997],[1103950800,5564.0582999999997],[1104037200,5564.0582999999997],[1104123600,5564.0582999999997],[1104210000,5564.0582999999997],[1104296400,5564.0582999999997],[1104382800,5564.0582999999997],[1104469200,5564.0582999999997],[1104555600,5564.0582999999997],[1104642000,5564.0582999999997],[1104728400,5564.0582999999997],[1104814800,5564.0582999999997],[1104901200,5564.0582999999997],[1104987600,5564.0582999999997],[1105074000,5564.0582999999997],[1105160400,5564.0582999999997],[1105246800,5564.0582999999997],[1105333200,5564.0582999999997],[1105419600,5564.0582999999997],[1105506000,5564.0582999999997],[1105592400,5564.0582999999997],[1105678800,5564.0582999999997],[1105765200,5564.0582999999997],[1105851600,5564.0582999999997],[1105938000,5564.0582999999997],[1106024400,5564.0582999999997],[1106110800,5564.0582999999997],[1106197200,5564.0582999999997],[1106283600,5564.0582999999997],[1106370000,5564.0582999999997],[1106456400,5564.0582999999997],[1106542800,5564.0582999999997],[1106629200,5564.0582999999997],[1106715600,5564.0582999999997],[1106802000,5564.0582999999997],[1106888400,5564.0582999999997],[1106974800,5564.0582999999997],[1107061200,5564.0582999999997],[1107147600,5564.0582999999997],[1107234000,5564.0582999999997],[1107320400,5564.0582999999997],[1107406800,5564.0582999999997],[1107493200,5564.0582999999997],[1107579600,5564.0582999999997],[1107666000,5564.0582999999997],[1107752400,5564.0582999999997],[1107838800,5564.0582999999997],[1107925200,5564.0582999999997],[1108011600,5564.0582999999997],[1108098000,5564.0582999999997],[1108184400,5564.0582999999997],[1108270800,5564.0582999999997],[1108357200,5564.0582999999997],[1108443600,5564.0582999999997],[1108530000,5564.0582999999997],[1108616400,5564.0582999999997],[1108702800,5564.0582999999997],[1108789200,5564.0582999999997],[1108875600,5564.0582999999997],[1108962000,5564.0582999999997],[1109048400,5564.0582999999997],[1109134800,5564.0582999999997],[1109221200,5564.0582999999997],[1109307600,5564.0582999999997],[1109394000,5564.0582999999997],[1109480400,5564.0582999999997],[1109566800,5564.0582999999997],[1109653200,5564.0582999999997],[1109739600,5564.0582999999997],[1109826000,5564.0582999999997],[1109912400,5564.0582999999997],[1109998800,5564.0582999999997],[1110085200,5564.0582999999997],[1110171600,5564.0582999999997],[1110258000,5564.0582999999997],[1110344400,5564.0582999999997],[1110430800,5564.0582999999997],[1110517200,5564.0582999999997],[1110603600,5564.0582999999997],[1110690000,5564.0582999999997],[1110776400,5564.0582999999997],[1110862800,5564.0582999999997],[1110949200,5564.0582999999997],[1111035600,5564.0582999999997],[1111122000,5564.0582999999997],[1111208400,5564.0582999999997],[1111294800,5564.0582999999997],[1111381200,5564.0582999999997],[1111467600,5564.0582999999997],[1111554000,5564.0582999999997],[1111640400,5564.0582999999997],[1111726800,5564.0582999999997],[1111813200,5564.0582999999997],[1111899600,5564.0582999999997],[1111986000,5564.0582999999997],[1112072400,5564.0582999999997],[1112158800,5564.0582999999997],[1112245200,5564.0582999999997],[1112331600,5564.0582999999997],[1112418000,5564.0582999999997],[1112504400,5564.0582999999997],[1112587200,5564.0582999999997],[1112673600,5564.0582999999997],[1112760000,5564.0582999999997],[1112846400,5564.0582999999997],[1112932800,5564.0582999999997],[1113019200,5564.0582999999997],[1113105600,5564.0582999999997],[1113192000,5564.0582999999997],[1113278400,5564.0582999999997],[1113364800,5564.0582999999997],[1113451200,5564.0582999999997],[1113537600,5564.0582999999997],[1113624000,5564.0582999999997],[1113710400,5564.0582999999997],[1113796800,5564.0582999999997],[1113883200,5564.0582999999997],[1113969600,5564.0582999999997],[1114056000,5564.0582999999997],[1114142400,5564.0582999999997],[1114228800,5564.0582999999997],[1114315200,5564.0582999999997],[1114401600,5564.0582999999997],[1114488000,5564.0582999999997],[1114574400,5564.0582999999997],[1114660800,5564.0582999999997],[1114747200,5564.0582999999997],[1114833600,5564.0582999999997],[1114920000,5564.0582999999997],[1115006400,5564.0582999999997],[1115092800,5564.0582999999997],[1115179200,5564.0582999999997],[1115265600,5564.0582999999997],[1115352000,5564.0582999999997],[1115438400,5564.0582999999997],[1115524800,5564.0582999999997],[1115611200,5564.0582999999997],[1115697600,5564.0582999999997],[1115784000,5564.0582999999997],[1115870400,5564.0582999999997],[1115956800,5564.0582999999997],[1116043200,5564.0582999999997],[1116129600,5564.0582999999997],[1116216000,5564.0582999999997],[1116302400,5564.0582999999997],[1116388800,5564.0582999999997],[1116475200,5564.0582999999997],[1116561600,5564.0582999999997],[1116648000,5564.0582999999997],[1116734400,5564.0582999999997],[1116820800,5564.0582999999997],[1116907200,5564.0582999999997],[1116993600,5564.0582999999997],[1117080000,5564.0582999999997],[1117166400,5564.0582999999997],[1117252800,5564.0582999999997],[1117339200,5564.0582999999997],[1117425600,5564.0582999999997],[1117512000,5564.0582999999997],[1117598400,5564.0582999999997],[1117684800,5564.0582999999997],[1117771200,5564.0582999999997],[1117857600,5564.0582999999997],[1117944000,5564.0582999999997],[1118030400,5564.0582999999997],[1118116800,5564.0582999999997],[1118203200,5564.0582999999997],[1118289600,5564.0582999999997],[1118376000,5564.0582999999997],[1118462400,5564.0582999999997],[1118548800,5564.0582999999997],[1118635200,5564.0582999999997],[1118721600,5564.0582999999997],[1118808000,5564.0582999999997],[1118894400,5564.0582999999997],[1118980800,5564.0582999999997],[1119067200,5564.0582999999997],[1119153600,5564.0582999999997],[1119240000,5564.0582999999997],[1119326400,5564.0582999999997],[1119412800,5564.0582999999997],[1119499200,5564.0582999999997],[1119585600,5564.0582999999997],[1119672000,5564.0582999999997],[1119758400,5564.0582999999997],[1119844800,5564.0582999999997],[1119931200,5564.0582999999997],[1120017600,5564.0582999999997],[1120104000,5564.0582999999997],[1120190400,5564.0582999999997],[1120276800,5564.0582999999997],[1120363200,5564.0582999999997],[1120449600,5564.0582999999997],[1120536000,5564.0582999999997],[1120622400,5564.0582999999997],[1120708800,5564.0582999999997],[1120795200,5564.0582999999997],[1120881600,5564.0582999999997],[1120968000,5564.0582999999997],[1121054400,5564.0582999999997],[1121140800,5564.0582999999997],[1121227200,5564.0582999999997],[1121313600,5564.0582999999997],[1121400000,5564.0582999999997],[1121486400,5564.0582999999997],[1121572800,5564.0582999999997],[1121659200,5564.0582999999997],[1121745600,5564.0582999999997],[1121832000,5564.0582999999997],[1121918400,5564.0582999999997],[1122004800,5564.0582999999997],[1122091200,5564.0582999999997],[1122177600,5564.0582999999997],[1122264000,5564.0582999999997],[1122350400,5564.0582999999997],[1122436800,5564.0582999999997],[1122523200,5564.0582999999997],[1122609600,5564.0582999999997],[1122696000,5564.0582999999997],[1122782400,5564.0582999999997],[1122868800,5564.0582999999997],[1122955200,5564.0582999999997],[1123041600,5564.0582999999997],[1123128000,5564.0582999999997],[1123214400,5564.0582999999997],[1123300800,5564.0582999999997],[1123387200,5564.0582999999997],[1123473600,5564.0582999999997],[1123560000,5564.0582999999997],[1123646400,5564.0582999999997],[1123732800,5564.0582999999997],[1123819200,5564.0582999999997],[1123905600,5564.0582999999997],[1123992000,5564.0582999999997],[1124078400,5564.0582999999997],[1124164800,5564.0582999999997],[1124251200,5564.0582999999997],[1124337600,5564.0582999999997],[1124424000,5564.0582999999997],[1124510400,5564.0582999999997],[1124596800,5564.0582999999997],[1124683200,5564.0582999999997],[1124769600,5564.0582999999997],[1124856000,5564.0582999999997],[1124942400,5564.0582999999997],[1125028800,5564.0582999999997],[1125115200,5564.0582999999997],[1125201600,5564.0582999999997],[1125288000,5564.0582999999997],[1125374400,5564.0582999999997],[1125460800,5564.0582999999997],[1125547200,5564.0582999999997],[1125633600,5564.0582999999997],[1125720000,5564.0582999999997],[1125806400,5564.0582999999997],[1125892800,5564.0582999999997],[1125979200,5564.0582999999997],[1126065600,5564.0582999999997],[1126152000,5564.0582999999997],[1126238400,5564.0582999999997],[1126324800,5564.0582999999997],[1126411200,5564.0582999999997],[1126497600,5564.0582999999997],[1126584000,5564.0582999999997],[1126670400,5564.0582999999997],[1126756800,5564.0582999999997],[1126843200,5564.0582999999997],[1126929600,5564.0582999999997],[1127016000,5564.0582999999997],[1127102400,5564.0582999999997],[1127188800,5564.0582999999997],[1127275200,5564.0582999999997],[1127361600,5564.0582999999997],[1127448000,5564.0582999999997],[1127534400,5564.0582999999997],[1127620800,5564.0582999999997],[1127707200,5564.0582999999997],[1127793600,5564.0582999999997],[1127880000,5564.0582999999997],[1127966400,5564.0582999999997],[1128052800,5564.0582999999997],[1128139200,5564.0582999999997],[1128225600,5564.0582999999997],[1128312000,5564.0582999999997],[1128398400,5564.0582999999997],[1128484800,5564.0582999999997],[1128571200,5564.0582999999997],[1128657600,5564.0582999999997],[1128744000,5564.0582999999997],[1128830400,5564.0582999999997],[1128916800,5564.0582999999997],[1129003200,5564.0582999999997],[1129089600,5564.0582999999997],[1129176000,5564.0582999999997],[1129262400,5564.0582999999997],[1129348800,5564.0582999999997],[1129435200,5564.0582999999997],[1129521600,5564.0582999999997],[1129608000,5564.0582999999997],[1129694400,5564.0582999999997],[1129780800,5564.0582999999997],[1129867200,5564.0582999999997],[1129953600,5564.0582999999997],[1130040000,5564.0582999999997],[1130126400,5564.0582999999997],[1130212800,5564.0582999999997],[1130299200,5564.0582999999997],[1130385600,5564.0582999999997],[1130472000,5564.0582999999997],[1130558400,5564.0582999999997],[1130644800,5564.0582999999997],[1130734800,5564.0582999999997],[1130821200,5564.0582999999997],[1130907600,5564.0582999999997],[1130994000,5564.0582999999997],[1131080400,5564.0582999999997],[1131166800,5564.0582999999997],[1131253200,5564.0582999999997],[1131339600,5564.0582999999997],[1131426000,5564.0582999999997],[1131512400,5564.0582999999997],[1131598800,5564.0582999999997],[1131685200,5564.0582999999997],[1131771600,5564.0582999999997],[1131858000,5564.0582999999997],[1131944400,5564.0582999999997],[1132030800,5564.0582999999997],[1132117200,5564.0582999999997],[1132203600,5564.0582999999997],[1132290000,5564.0582999999997],[1132376400,5564.0582999999997],[1132462800,5564.0582999999997],[1132549200,5564.0582999999997],[1132635600,5564.0582999999997],[1132722000,5564.0582999999997],[1132808400,5564.0582999999997],[1132894800,5564.0582999999997],[1132981200,5564.0582999999997],[1133067600,5564.0582999999997],[1133154000,5564.0582999999997],[1133240400,5564.0582999999997],[1133326800,5564.0582999999997],[1133413200,5564.0582999999997],[1133499600,5564.0582999999997],[1133586000,5564.0582999999997],[1133672400,5564.0582999999997],[1133758800,5564.0582999999997],[1133845200,5564.0582999999997],[1133931600,5564.0582999999997],[1134018000,5564.0582999999997],[1134104400,5564.0582999999997],[1134190800,5564.0582999999997],[1134277200,5564.0582999999997],[1134363600,5564.0582999999997],[1134450000,5564.0582999999997],[1134536400,5564.0582999999997],[1134622800,5564.0582999999997],[1134709200,5564.0582999999997],[1134795600,5564.0582999999997],[1134882000,5564.0582999999997],[1134968400,5564.0582999999997],[1135054800,5564.0582999999997],[1135141200,5564.0582999999997],[1135227600,5564.0582999999997],[1135314000,5564.0582999999997],[1135400400,5564.0582999999997],[1135486800,5564.0582999999997],[1135573200,5564.0582999999997],[1135659600,5564.0582999999997],[1135746000,5564.0582999999997],[1135832400,5564.0582999999997],[1135918800,5564.0582999999997],[1136005200,5564.0582999999997],[1136091600,5564.0582999999997],[1136178000,5564.0582999999997],[1136264400,5564.0582999999997],[1136350800,5564.0582999999997],[1136437200,5564.0582999999997],[1136523600,5564.0582999999997],[1136610000,5564.0582999999997],[1136696400,5564.0582999999997],[1136782800,5564.0582999999997],[1136869200,5564.0582999999997],[1136955600,5564.0582999999997],[1137042000,5564.0582999999997],[1137128400,5564.0582999999997],[1137214800,5564.0582999999997],[1137301200,5564.0582999999997],[1137387600,5564.0582999999997],[1137474000,5564.0582999999997],[1137560400,5564.0582999999997],[1137646800,5564.0582999999997],[1137733200,5564.0582999999997],[1137819600,5564.0582999999997],[1137906000,5564.0582999999997],[1137992400,5564.0582999999997],[1138078800,5564.0582999999997],[1138165200,5564.0582999999997],[1138251600,5564.0582999999997],[1138338000,5564.0582999999997],[1138424400,5564.0582999999997],[1138510800,5564.0582999999997],[1138597200,5564.0582999999997],[1138683600,5564.0582999999997],[1138770000,5564.0582999999997],[1138856400,5564.0582999999997],[1138942800,5564.0582999999997],[1139029200,5564.0582999999997],[1139115600,5564.0582999999997],[1139202000,5564.0582999999997],[1139288400,5564.0582999999997],[1139374800,5564.0582999999997],[1139461200,5564.0582999999997],[1139547600,5564.0582999999997],[1139634000,5564.0582999999997],[1139720400,5564.0582999999997],[1139806800,5564.0582999999997],[1139893200,5564.0582999999997],[1139979600,5564.0582999999997],[1140066000,5564.0582999999997],[1140152400,5564.0582999999997],[1140238800,5564.0582999999997],[1140325200,5564.0582999999997],[1140411600,5564.0582999999997],[1140498000,5564.0582999999997],[1140584400,5564.0582999999997],[1140670800,5564.0582999999997],[1140757200,5564.0582999999997],[1140843600,5564.0582999999997],[1140930000,5564.0582999999997],[1141016400,5564.0582999999997],[1141102800,5564.0582999999997],[1141189200,5564.0582999999997],[1141275600,5564.0582999999997],[1141362000,5564.0582999999997],[1141448400,5564.0582999999997],[1141534800,5564.0582999999997],[1141621200,5564.0582999999997],[1141707600,5564.0582999999997],[1141794000,5564.0582999999997],[1141880400,5564.0582999999997],[1141966800,5564.0582999999997],[1142053200,5564.0582999999997],[1142139600,5564.0582999999997],[1142226000,5564.0582999999997],[1142312400,5564.0582999999997],[1142398800,5564.0582999999997],[1142485200,5564.0582999999997],[1142571600,5564.0582999999997],[1142658000,5564.0582999999997],[1142744400,5564.0582999999997],[1142830800,5564.0582999999997],[1142917200,5564.0582999999997],[1143003600,5564.0582999999997],[1143090000,5564.0582999999997],[1143176400,5564.0582999999997],[1143262800,5564.0582999999997],[1143349200,5564.0582999999997],[1143435600,5564.0582999999997],[1143522000,5564.0582999999997],[1143608400,5564.0582999999997],[1143694800,5564.0582999999997],[1143781200,5564.0582999999997],[1143867600,5564.0582999999997],[1143954000,5564.0582999999997],[1144036800,5564.0582999999997],[1144123200,5564.0582999999997],[1144209600,5564.0582999999997],[1144296000,5564.0582999999997],[1144382400,5564.0582999999997],[1144468800,5564.0582999999997],[1144555200,5564.0582999999997],[1144641600,5564.0582999999997],[1144728000,5564.0582999999997],[1144814400,5564.0582999999997],[1144900800,5564.0582999999997],[1144987200,5564.0582999999997],[1145073600,5564.0582999999997],[1145160000,5564.0582999999997],[1145246400,5564.0582999999997],[1145332800,5564.0582999999997],[1145419200,5564.0582999999997],[1145505600,5564.0582999999997],[1145592000,5564.0582999999997],[1145678400,5564.0582999999997],[1145764800,5564.0582999999997],[1145851200,5564.0582999999997],[1145937600,5564.0582999999997],[1146024000,5564.0582999999997],[1146110400,5564.0582999999997],[1146196800,5564.0582999999997],[1146283200,5564.0582999999997],[1146369600,5564.0582999999997],[1146456000,5564.0582999999997],[1146542400,5564.0582999999997],[1146628800,5564.0582999999997],[1146715200,5564.0582999999997],[1146801600,5564.0582999999997],[1146888000,5564.0582999999997],[1146974400,5564.0582999999997],[1147060800,5564.0582999999997],[1147147200,5564.0582999999997],[1147233600,5564.0582999999997],[1147320000,5564.0582999999997],[1147406400,5564.0582999999997],[1147492800,5564.0582999999997],[1147579200,5564.0582999999997],[1147665600,5564.0582999999997],[1147752000,5564.0582999999997],[1147838400,5564.0582999999997],[1147924800,5564.0582999999997],[1148011200,5564.0582999999997],[1148097600,5564.0582999999997],[1148184000,5564.0582999999997],[1148270400,5564.0582999999997],[1148356800,5564.0582999999997],[1148443200,5564.0582999999997],[1148529600,5564.0582999999997],[1148616000,5564.0582999999997],[1148702400,5564.0582999999997],[1148788800,5564.0582999999997],[1148875200,5564.0582999999997],[1148961600,5564.0582999999997],[1149048000,5564.0582999999997],[1149134400,5564.0582999999997],[1149220800,5564.0582999999997],[1149307200,5564.0582999999997],[1149393600,5564.0582999999997],[1149480000,5564.0582999999997],[1149566400,5564.0582999999997],[1149652800,5564.0582999999997],[1149739200,5564.0582999999997],[1149825600,5564.0582999999997],[1149912000,5564.0582999999997],[1149998400,5564.0582999999997],[1150084800,5564.0582999999997],[1150171200,5564.0582999999997],[1150257600,5564.0582999999997],[1150344000,5564.0582999999997],[1150430400,5564.0582999999997],[1150516800,5564.0582999999997],[1150603200,5564.0582999999997],[1150689600,5564.0582999999997],[1150776000,5564.0582999999997],[1150862400,5564.0582999999997],[1150948800,5564.0582999999997],[1151035200,5564.0582999999997],[1151121600,5564.0582999999997],[1151208000,5564.0582999999997],[1151294400,5564.0582999999997],[1151380800,5564.0582999999997],[1151467200,5564.0582999999997],[1151553600,5564.0582999999997],[1151640000,5564.0582999999997],[1151726400,5564.0582999999997],[1151812800,5564.0582999999997],[1151899200,5564.0582999999997],[1151985600,5564.0582999999997],[1152072000,5564.0582999999997],[1152158400,5564.0582999999997],[1152244800,5564.0582999999997],[1152331200,5564.0582999999997],[1152417600,5564.0582999999997],[1152504000,5564.0582999999997],[1152590400,5564.0582999999997],[1152676800,5564.0582999999997],[1152763200,5564.0582999999997],[1152849600,5564.0582999999997],[1152936000,5564.0582999999997],[1153022400,5564.0582999999997],[1153108800,5564.0582999999997],[1153195200,5564.0582999999997],[1153281600,5564.0582999999997],[1153368000,5564.0582999999997],[1153454400,5564.0582999999997],[1153540800,5564.0582999999997],[1153627200,5564.0582999999997],[1153713600,5564.0582999999997],[1153800000,5564.0582999999997],[1153886400,5564.0582999999997],[1153972800,5564.0582999999997],[1154059200,5564.0582999999997],[1154145600,5564.0582999999997],[1154232000,5564.0582999999997],[1154318400,5564.0582999999997],[1154404800,5564.0582999999997]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6290.1831000000002],[1154577600,6290.1831000000002],[1154664000,6290.1831000000002],[1154750400,6290.1831000000002],[1154836800,6290.1831000000002],[1154923200,6290.1831000000002],[1155009600,6290.1831000000002],[1155096000,6290.1831000000002],[1155182400,6290.1831000000002],[1155268800,6290.1831000000002],[1155355200,6290.1831000000002],[1155441600,6290.1831000000002],[1155528000,6290.1831000000002],[1155614400,6290.1831000000002],[1155700800,6290.1831000000002],[1155787200,6290.1831000000002],[1155873600,6290.1831000000002],[1155960000,6290.1831000000002],[1156046400,6290.1831000000002],[1156132800,6290.1831000000002],[1156219200,6290.1831000000002],[1156305600,6290.1831000000002],[1156392000,6290.1831000000002],[1156478400,6290.1831000000002],[1156564800,6290.1831000000002],[1156651200,6290.1831000000002],[1156737600,6290.1831000000002],[1156824000,6290.1831000000002],[1156910400,6290.1831000000002],[1156996800,6290.1831000000002],[1157083200,6290.1831000000002],[1157169600,6290.1831000000002],[1157256000,6290.1831000000002],[1157342400,6290.1831000000002],[1157428800,6290.1831000000002],[1157515200,6290.1831000000002],[1157601600,6290.1831000000002],[1157688000,6290.1831000000002],[1157774400,6290.1831000000002],[1157860800,6290.1831000000002],[1157947200,6290.1831000000002],[1158033600,6290.1831000000002],[1158120000,6290.1831000000002],[1158206400,6290.1831000000002],[1158292800,6290.1831000000002],[1158379200,6290.1831000000002],[1158465600,6290.1831000000002],[1158552000,6290.1831000000002],[1158638400,6290.1831000000002],[1158724800,6290.1831000000002],[1158811200,6290.1831000000002],[1158897600,6290.1831000000002],[1158984000,6290.1831000000002],[1159070400,6290.1831000000002],[1159156800,6290.1831000000002],[1159243200,6290.1831000000002],[1159329600,6290.1831000000002],[1159416000,6290.1831000000002],[1159502400,6290.1831000000002],[1159588800,6290.1831000000002],[1159675200,6290.1831000000002],[1159761600,6290.1831000000002],[1159848000,6290.1831000000002],[1159934400,6290.1831000000002],[1160020800,6290.1831000000002],[1160107200,6290.1831000000002],[1160193600,6290.1831000000002],[1160280000,6290.1831000000002],[1160366400,6290.1831000000002],[1160452800,6290.1831000000002],[1160539200,6290.1831000000002],[1160625600,6290.1831000000002],[1160712000,6290.1831000000002],[1160798400,6290.1831000000002],[1160884800,6290.1831000000002],[1160971200,6290.1831000000002],[1161057600,6290.1831000000002],[1161144000,6290.1831000000002],[1161230400,6290.1831000000002],[1161316800,6290.1831000000002],[1161403200,6290.1831000000002],[1161489600,6290.1831000000002],[1161576000,6290.1831000000002],[1161662400,6290.1831000000002],[1161748800,6290.1831000000002],[1161835200,6290.1831000000002],[1161921600,6290.1831000000002],[1162008000,6290.1831000000002],[1162094400,6290.1831000000002],[1162184400,6290.1831000000002],[1162270800,6290.1831000000002],[1162357200,6290.1831000000002],[1162443600,6290.1831000000002],[1162530000,6290.1831000000002],[1162616400,6290.1831000000002],[1162702800,6290.1831000000002],[1162789200,6290.1831000000002],[1162875600,6290.1831000000002],[1162962000,6290.1831000000002],[1163048400,6290.1831000000002],[1163134800,6290.1831000000002],[1163221200,6290.1831000000002],[1163307600,6290.1831000000002],[1163394000,6290.1831000000002],[1163480400,6290.1831000000002],[1163566800,6290.1831000000002],[1163653200,6290.1831000000002],[1163739600,6290.1831000000002],[1163826000,6290.1831000000002],[1163912400,6290.1831000000002],[1163998800,6290.1831000000002],[1164085200,6290.1831000000002],[1164171600,6290.1831000000002],[1164258000,6290.1831000000002],[1164344400,6290.1831000000002],[1164430800,6290.1831000000002],[1164517200,6290.1831000000002],[1164603600,6290.1831000000002],[1164690000,6290.1831000000002],[1164776400,6290.1831000000002],[1164862800,6290.1831000000002],[1164949200,6290.1831000000002],[1165035600,6290.1831000000002],[1165122000,6290.1831000000002],[1165208400,6290.1831000000002],[1165294800,6290.1831000000002],[1165381200,6290.1831000000002],[1165467600,6290.1831000000002],[1165554000,6290.1831000000002],[1165640400,6290.1831000000002],[1165726800,6290.1831000000002],[1165813200,6290.1831000000002],[1165899600,6290.1831000000002],[1165986000,6290.1831000000002],[1166072400,6290.1831000000002],[1166158800,6290.1831000000002],[1166245200,6290.1831000000002],[1166331600,6290.1831000000002],[1166418000,6290.1831000000002],[1166504400,6290.1831000000002],[1166590800,6290.1831000000002],[1166677200,6290.1831000000002],[1166763600,6290.1831000000002],[1166850000,6290.1831000000002],[1166936400,6290.1831000000002],[1167022800,6290.1831000000002],[1167109200,6290.1831000000002],[1167195600,6290.1831000000002],[1167282000,6290.1831000000002],[1167368400,6290.1831000000002],[1167454800,6290.1831000000002],[1167541200,6290.1831000000002],[1167627600,6290.1831000000002],[1167714000,6290.1831000000002],[1167800400,6290.1831000000002],[1167886800,6290.1831000000002],[1167973200,6290.1831000000002],[1168059600,6290.1831000000002],[1168146000,6290.1831000000002],[1168232400,6290.1831000000002],[1168318800,6290.1831000000002],[1168405200,6290.1831000000002],[1168491600,6290.1831000000002],[1168578000,6290.1831000000002],[1168664400,6290.1831000000002],[1168750800,6290.1831000000002],[1168837200,6290.1831000000002],[1168923600,6290.1831000000002],[1169010000,6290.1831000000002],[1169096400,6290.1831000000002],[1169182800,6290.1831000000002],[1169269200,6290.1831000000002],[1169355600,6290.1831000000002],[1169442000,6290.1831000000002],[1169528400,6290.1831000000002],[1169614800,6290.1831000000002],[1169701200,6290.1831000000002],[1169787600,6290.1831000000002],[1169874000,6290.1831000000002],[1169960400,6290.1831000000002],[1170046800,6290.1831000000002],[1170133200,6290.1831000000002],[1170219600,6290.1831000000002],[1170306000,6290.1831000000002],[1170392400,6290.1831000000002],[1170478800,6290.1831000000002],[1170565200,6290.1831000000002],[1170651600,6290.1831000000002],[1170738000,6290.1831000000002],[1170824400,6290.1831000000002],[1170910800,6290.1831000000002],[1170997200,6290.1831000000002],[1171083600,6290.1831000000002],[1171170000,6290.1831000000002],[1171256400,6290.1831000000002],[1171342800,6290.1831000000002],[1171429200,6290.1831000000002],[1171515600,6290.1831000000002],[1171602000,6290.1831000000002],[1171688400,6290.1831000000002],[1171774800,6290.1831000000002],[1171861200,6290.1831000000002],[1171947600,6290.1831000000002],[1172034000,6290.1831000000002],[1172120400,6290.1831000000002],[1172206800,6290.1831000000002],[1172293200,6290.1831000000002],[1172379600,6290.1831000000002],[1172466000,6290.1831000000002],[1172552400,6290.1831000000002],[1172638800,6290.1831000000002],[1172725200,6290.1831000000002],[1172811600,6290.1831000000002],[1172898000,6290.1831000000002],[1172984400,6290.1831000000002],[1173070800,6290.1831000000002],[1173157200,6290.1831000000002],[1173243600,6290.1831000000002],[1173330000,6290.1831000000002],[1173416400,6290.1831000000002],[1173502800,6290.1831000000002],[1173589200,6290.1831000000002],[1173672000,6290.1831000000002],[1173758400,6290.1831000000002],[1173844800,6290.1831000000002],[1173931200,6290.1831000000002],[1174017600,6290.1831000000002],[1174104000,6290.1831000000002],[1174190400,6290.1831000000002],[1174276800,6290.1831000000002],[1174363200,6290.1831000000002],[1174449600,6290.1831000000002],[1174536000,6290.1831000000002],[1174622400,6290.1831000000002],[1174708800,6290.1831000000002],[1174795200,6290.1831000000002],[1174881600,6290.1831000000002],[1174968000,6290.1831000000002],[1175054400,6290.1831000000002],[1175140800,6290.1831000000002],[1175227200,6290.1831000000002],[1175313600,6290.1831000000002],[1175400000,6290.1831000000002],[1175486400,6290.1831000000002],[1175572800,6290.1831000000002],[1175659200,6290.1831000000002],[1175745600,6290.1831000000002],[1175832000,6290.1831000000002],[1175918400,6290.1831000000002],[1176004800,6290.1831000000002],[1176091200,6290.1831000000002],[1176177600,6290.1831000000002],[1176264000,6290.1831000000002],[1176350400,6290.1831000000002],[1176436800,6290.1831000000002],[1176523200,6290.1831000000002],[1176609600,6290.1831000000002],[1176696000,6290.1831000000002],[1176782400,6290.1831000000002],[1176868800,6290.1831000000002],[1176955200,6290.1831000000002],[1177041600,6290.1831000000002],[1177128000,6290.1831000000002],[1177214400,6290.1831000000002],[1177300800,6290.1831000000002],[1177387200,6290.1831000000002],[1177473600,6290.1831000000002],[1177560000,6290.1831000000002],[1177646400,6290.1831000000002],[1177732800,6290.1831000000002],[1177819200,6290.1831000000002],[1177905600,6290.1831000000002],[1177992000,6290.1831000000002],[1178078400,6290.1831000000002],[1178164800,6290.1831000000002],[1178251200,6290.1831000000002],[1178337600,6290.1831000000002],[1178424000,6290.1831000000002],[1178510400,6290.1831000000002],[1178596800,6290.1831000000002],[1178683200,6290.1831000000002],[1178769600,6290.1831000000002],[1178856000,6290.1831000000002],[1178942400,6290.1831000000002],[1179028800,6290.1831000000002],[1179115200,6290.1831000000002],[1179201600,6290.1831000000002],[1179288000,6290.1831000000002],[1179374400,6290.1831000000002],[1179460800,6290.1831000000002],[1179547200,6290.1831000000002],[1179633600,6290.1831000000002],[1179720000,6290.1831000000002],[1179806400,6290.1831000000002],[1179892800,6290.1831000000002],[1179979200,6290.1831000000002],[1180065600,6290.1831000000002],[1180152000,6290.1831000000002],[1180238400,6290.1831000000002],[1180324800,6290.1831000000002],[1180411200,6290.1831000000002],[1180497600,6290.1831000000002],[1180584000,6290.1831000000002],[1180670400,6290.1831000000002],[1180756800,6290.1831000000002],[1180843200,6290.1831000000002],[1180929600,6290.1831000000002],[1181016000,6290.1831000000002],[1181102400,6290.1831000000002],[1181188800,6290.1831000000002],[1181275200,6290.1831000000002],[1181361600,6290.1831000000002],[1181448000,6290.1831000000002],[1181534400,6290.1831000000002],[1181620800,6290.1831000000002],[1181707200,6290.1831000000002],[1181793600,6290.1831000000002],[1181880000,6290.1831000000002],[1181966400,6290.1831000000002],[1182052800,6290.1831000000002],[1182139200,6290.1831000000002],[1182225600,6290.1831000000002],[1182312000,6290.1831000000002],[1182398400,6290.1831000000002],[1182484800,6290.1831000000002],[1182571200,6290.1831000000002],[1182657600,6290.1831000000002],[1182744000,6290.1831000000002],[1182830400,6290.1831000000002],[1182916800,6290.1831000000002],[1183003200,6290.1831000000002],[1183089600,6290.1831000000002],[1183176000,6290.1831000000002],[1183262400,6290.1831000000002],[1183348800,6290.1831000000002],[1183435200,6290.1831000000002],[1183521600,6290.1831000000002],[1183608000,6290.1831000000002],[1183694400,6290.1831000000002],[1183780800,6290.1831000000002],[1183867200,6290.1831000000002],[1183953600,6290.1831000000002],[1184040000,6290.1831000000002],[1184126400,6290.1831000000002],[1184212800,6290.1831000000002],[1184299200,6290.1831000000002],[1184385600,6290.1831000000002],[1184472000,6290.1831000000002],[1184558400,6290.1831000000002],[1184644800,6290.1831000000002],[1184731200,6290.1831000000002],[1184817600,6290.1831000000002],[1184904000,6290.1831000000002],[1184990400,6290.1831000000002],[1185076800,6290.1831000000002],[1185163200,6290.1831000000002],[1185249600,6290.1831000000002],[1185336000,6290.1831000000002],[1185422400,6290.1831000000002],[1185508800,6290.1831000000002],[1185595200,6290.1831000000002],[1185681600,6290.1831000000002],[1185768000,6290.1831000000002],[1185854400,6290.1831000000002],[1185940800,6290.1831000000002],[1249358400,8468.6782000000003],[1249444800,8468.6782000000003],[1249531200,8468.6782000000003],[1249617600,8468.6782000000003],[1249704000,8468.6782000000003],[1249790400,8468.6782000000003],[1249876800,8468.6782000000003],[1249963200,8468.6782000000003],[1250049600,8468.6782000000003],[1250136000,8468.6782000000003],[1250222400,8468.6782000000003],[1250308800,8468.6782000000003],[1250395200,8468.6782000000003],[1250481600,8468.6782000000003],[1250568000,8468.6782000000003],[1250654400,8468.6782000000003],[1250740800,8468.6782000000003],[1250827200,8468.6782000000003],[1250913600,8468.6782000000003],[1251000000,8468.6782000000003],[1251086400,8468.6782000000003],[1251172800,8468.6782000000003],[1251259200,8468.6782000000003],[1251345600,8468.6782000000003],[1251432000,8468.6782000000003],[1251518400,8468.6782000000003],[1251604800,8468.6782000000003],[1251691200,8468.6782000000003],[1251777600,8468.6782000000003],[1251864000,8468.6782000000003],[1251950400,8468.6782000000003],[1252036800,8468.6782000000003],[1252123200,8468.6782000000003],[1252209600,8468.6782000000003],[1252296000,8468.6782000000003],[1252382400,8468.6782000000003],[1252468800,8468.6782000000003],[1252555200,8468.6782000000003],[1252641600,8468.6782000000003],[1252728000,8468.6782000000003],[1252814400,8468.6782000000003],[1252900800,8468.6782000000003],[1252987200,8468.6782000000003],[1253073600,8468.6782000000003],[1253160000,8468.6782000000003],[1253246400,8468.6782000000003],[1253332800,8468.6782000000003],[1253419200,8468.6782000000003],[1253505600,8468.6782000000003],[1253592000,8468.6782000000003],[1253678400,8468.6782000000003],[1253764800,8468.6782000000003],[1253851200,8468.6782000000003],[1253937600,8468.6782000000003],[1254024000,8468.6782000000003],[1254110400,8468.6782000000003],[1254196800,8468.6782000000003],[1254283200,8468.6782000000003],[1254369600,8468.6782000000003],[1254456000,8468.6782000000003],[1254542400,8468.6782000000003],[1254628800,8468.6782000000003],[1254715200,8468.6782000000003],[1254801600,8468.6782000000003],[1254888000,8468.6782000000003],[1254974400,8468.6782000000003],[1255060800,8468.6782000000003],[1255147200,8468.6782000000003],[1255233600,8468.6782000000003],[1255320000,8468.6782000000003],[1255406400,8468.6782000000003],[1255492800,8468.6782000000003],[1255579200,8468.6782000000003],[1255665600,8468.6782000000003],[1255752000,8468.6782000000003],[1255838400,8468.6782000000003],[1255924800,8468.6782000000003],[1256011200,8468.6782000000003],[1256097600,8468.6782000000003],[1256184000,8468.6782000000003],[1256270400,8468.6782000000003],[1256356800,8468.6782000000003],[1256443200,8468.6782000000003],[1256529600,8468.6782000000003],[1256616000,8468.6782000000003],[1256702400,8468.6782000000003],[1256788800,8468.6782000000003],[1256875200,8468.6782000000003],[1256961600,8468.6782000000003],[1257048000,8468.6782000000003],[1257138000,8468.6782000000003],[1257224400,8468.6782000000003],[1257310800,8468.6782000000003],[1257397200,8468.6782000000003],[1257483600,8468.6782000000003],[1257570000,8468.6782000000003],[1257656400,8468.6782000000003],[1257742800,8468.6782000000003],[1257829200,8468.6782000000003],[1257915600,8468.6782000000003],[1258002000,8468.6782000000003],[1258088400,8468.6782000000003],[1258174800,8468.6782000000003],[1258261200,8468.6782000000003],[1258347600,8468.6782000000003],[1258434000,8468.6782000000003],[1258520400,8468.6782000000003],[1258606800,8468.6782000000003],[1258693200,8468.6782000000003],[1258779600,8468.6782000000003],[1258866000,8468.6782000000003],[1258952400,8468.6782000000003],[1259038800,8468.6782000000003],[1259125200,8468.6782000000003],[1259211600,8468.6782000000003],[1259298000,8468.6782000000003],[1259384400,8468.6782000000003],[1259470800,8468.6782000000003],[1259557200,8468.6782000000003],[1259643600,8468.6782000000003],[1259730000,8468.6782000000003],[1259816400,8468.6782000000003],[1259902800,8468.6782000000003],[1259989200,8468.6782000000003],[1260075600,8468.6782000000003],[1260162000,8468.6782000000003],[1260248400,8468.6782000000003],[1260334800,8468.6782000000003],[1260421200,8468.6782000000003],[1260507600,8468.6782000000003],[1260594000,8468.6782000000003],[1260680400,8468.6782000000003],[1260766800,8468.6782000000003],[1260853200,8468.6782000000003],[1260939600,8468.6782000000003],[1261026000,8468.6782000000003],[1261112400,8468.6782000000003],[1261198800,8468.6782000000003],[1261285200,8468.6782000000003],[1261371600,8468.6782000000003],[1261458000,8468.6782000000003],[1261544400,8468.6782000000003],[1261630800,8468.6782000000003],[1261717200,8468.6782000000003],[1261803600,8468.6782000000003],[1261890000,8468.6782000000003],[1261976400,8468.6782000000003],[1262062800,8468.6782000000003],[1262149200,8468.6782000000003],[1262235600,8468.6782000000003],[1262322000,8468.6782000000003],[1262408400,8468.6782000000003],[1262494800,8468.6782000000003],[1262581200,8468.6782000000003],[1262667600,8468.6782000000003],[1262754000,8468.6782000000003],[1262840400,8468.6782000000003],[1262926800,8468.6782000000003],[1263013200,8468.6782000000003],[1263099600,8468.6782000000003],[1263186000,8468.6782000000003],[1263272400,8468.6782000000003],[1263358800,8468.6782000000003],[1263445200,8468.6782000000003],[1263531600,8468.6782000000003],[1263618000,8468.6782000000003],[1263704400,8468.6782000000003],[1263790800,8468.6782000000003],[1263877200,8468.6782000000003],[1263963600,8468.6782000000003],[1264050000,8468.6782000000003],[1264136400,8468.6782000000003],[1264222800,8468.6782000000003],[1264309200,8468.6782000000003],[1264395600,8468.6782000000003],[1264482000,8468.6782000000003],[1264568400,8468.6782000000003],[1264654800,8468.6782000000003],[1264741200,8468.6782000000003],[1264827600,8468.6782000000003],[1264914000,8468.6782000000003],[1265000400,8468.6782000000003],[1265086800,8468.6782000000003],[1265173200,8468.6782000000003],[1265259600,8468.6782000000003],[1265346000,8468.6782000000003],[1265432400,8468.6782000000003],[1265518800,8468.6782000000003],[1265605200,8468.6782000000003],[1265691600,8468.6782000000003],[1265778000,8468.6782000000003],[1265864400,8468.6782000000003],[1265950800,8468.6782000000003],[1266037200,8468.6782000000003],[1266123600,8468.6782000000003],[1266210000,8468.6782000000003],[1266296400,8468.6782000000003],[1266382800,8468.6782000000003],[1266469200,8468.6782000000003],[1266555600,8468.6782000000003],[1266642000,8468.6782000000003],[1266728400,8468.6782000000003],[1266814800,8468.6782000000003],[1266901200,8468.6782000000003],[1266987600,8468.6782000000003],[1267074000,8468.6782000000003],[1267160400,8468.6782000000003],[1267246800,8468.6782000000003],[1267333200,8468.6782000000003],[1267419600,8468.6782000000003],[1267506000,8468.6782000000003],[1267592400,8468.6782000000003],[1267678800,8468.6782000000003],[1267765200,8468.6782000000003],[1267851600,8468.6782000000003],[1267938000,8468.6782000000003],[1268024400,8468.6782000000003],[1268110800,8468.6782000000003],[1268197200,8468.6782000000003],[1268283600,8468.6782000000003],[1268370000,8468.6782000000003],[1268456400,8468.6782000000003],[1268542800,8468.6782000000003],[1268625600,8468.6782000000003],[1268712000,8468.6782000000003],[1268798400,8468.6782000000003],[1268884800,8468.6782000000003],[1268971200,8468.6782000000003],[1269057600,8468.6782000000003],[1269144000,8468.6782000000003],[1269230400,8468.6782000000003],[1269316800,8468.6782000000003],[1269403200,8468.6782000000003],[1269489600,8468.6782000000003],[1269576000,8468.6782000000003],[1269662400,8468.6782000000003],[1269748800,8468.6782000000003],[1269835200,8468.6782000000003],[1269921600,8468.6782000000003],[1270008000,8468.6782000000003],[1270094400,8468.6782000000003],[1270180800,8468.6782000000003],[1270267200,8468.6782000000003],[1270353600,8468.6782000000003],[1270440000,8468.6782000000003],[1270526400,8468.6782000000003],[1270612800,8468.6782000000003],[1270699200,8468.6782000000003],[1270785600,8468.6782000000003],[1270872000,8468.6782000000003],[1270958400,8468.6782000000003],[1271044800,8468.6782000000003],[1271131200,8468.6782000000003],[1271217600,8468.6782000000003],[1271304000,8468.6782000000003],[1271390400,8468.6782000000003],[1271476800,8468.6782000000003],[1271563200,8468.6782000000003],[1271649600,8468.6782000000003],[1271736000,8468.6782000000003],[1271822400,8468.6782000000003],[1271908800,8468.6782000000003],[1271995200,8468.6782000000003],[1272081600,8468.6782000000003],[1272168000,8468.6782000000003],[1272254400,8468.6782000000003],[1272340800,8468.6782000000003],[1272427200,8468.6782000000003],[1272513600,8468.6782000000003],[1272600000,8468.6782000000003],[1272686400,8468.6782000000003],[1272772800,8468.6782000000003],[1272859200,8468.6782000000003],[1272945600,8468.6782000000003],[1273032000,8468.6782000000003],[1273118400,8468.6782000000003],[1273204800,8468.6782000000003],[1273291200,8468.6782000000003],[1273377600,8468.6782000000003],[1273464000,8468.6782000000003],[1273550400,8468.6782000000003],[1273636800,8468.6782000000003],[1273723200,8468.6782000000003],[1273809600,8468.6782000000003],[1273896000,8468.6782000000003],[1273982400,8468.6782000000003],[1274068800,8468.6782000000003],[1274155200,8468.6782000000003],[1274241600,8468.6782000000003],[1274328000,8468.6782000000003],[1274414400,8468.6782000000003],[1274500800,8468.6782000000003],[1274587200,8468.6782000000003],[1274673600,8468.6782000000003],[1274760000,8468.6782000000003],[1274846400,8468.6782000000003],[1274932800,8468.6782000000003],[1275019200,8468.6782000000003],[1275105600,8468.6782000000003],[1275192000,8468.6782000000003],[1275278400,8468.6782000000003],[1275364800,8468.6782000000003],[1275451200,8468.6782000000003],[1275537600,8468.6782000000003],[1275624000,8468.6782000000003],[1275710400,8468.6782000000003],[1275796800,8468.6782000000003],[1275883200,8468.6782000000003],[1275969600,8468.6782000000003],[1276056000,8468.6782000000003],[1276142400,8468.6782000000003],[1276228800,8468.6782000000003],[1276315200,8468.6782000000003],[1276401600,8468.6782000000003],[1276488000,8468.6782000000003],[1276574400,8468.6782000000003],[1276660800,8468.6782000000003],[1276747200,8468.6782000000003],[1276833600,8468.6782000000003],[1276920000,8468.6782000000003],[1277006400,8468.6782000000003],[1277092800,8468.6782000000003],[1277179200,8468.6782000000003],[1277265600,8468.6782000000003],[1277352000,8468.6782000000003],[1277438400,8468.6782000000003],[1277524800,8468.6782000000003],[1277611200,8468.6782000000003],[1277697600,8468.6782000000003],[1277784000,8468.6782000000003],[1277870400,8468.6782000000003],[1277956800,8468.6782000000003],[1278043200,8468.6782000000003],[1278129600,8468.6782000000003],[1278216000,8468.6782000000003],[1278302400,8468.6782000000003],[1278388800,8468.6782000000003],[1278475200,8468.6782000000003],[1278561600,8468.6782000000003],[1278648000,8468.6782000000003],[1278734400,8468.6782000000003],[1278820800,8468.6782000000003],[1278907200,8468.6782000000003],[1278993600,8468.6782000000003],[1279080000,8468.6782000000003],[1279166400,8468.6782000000003],[1279252800,8468.6782000000003],[1279339200,8468.6782000000003],[1279425600,8468.6782000000003],[1279512000,8468.6782000000003],[1279598400,8468.6782000000003],[1279684800,8468.6782000000003],[1279771200,8468.6782000000003],[1279857600,8468.6782000000003],[1279944000,8468.6782000000003],[1280030400,8468.6782000000003],[1280116800,8468.6782000000003],[1280203200,8468.6782000000003],[1280289600,8468.6782000000003],[1280376000,8468.6782000000003],[1280462400,8468.6782000000003],[1280548800,8468.6782000000003],[1280635200,8468.6782000000003],[1280721600,8468.6782000000003],[1406952000,12289.3606],[1407038400,12289.3606],[1407124800,12289.3606],[1407211200,12289.3606],[1407297600,12289.3606],[1407384000,12289.3606],[1407470400,12289.3606],[1407556800,12289.3606],[1407643200,12289.3606],[1407729600,12289.3606],[1407816000,12289.3606],[1407902400,12289.3606],[1407988800,12289.3606],[1408075200,12289.3606],[1408161600,12289.3606],[1408248000,12289.3606],[1408334400,12289.3606],[1408420800,12289.3606],[1408507200,12289.3606],[1408593600,12289.3606],[1408680000,12289.3606],[1408766400,12289.3606],[1408852800,12289.3606],[1408939200,12289.3606],[1409025600,12289.3606],[1409112000,12289.3606],[1409198400,12289.3606],[1409284800,12289.3606],[1409371200,12289.3606],[1409457600,12289.3606],[1409544000,12289.3606],[1409630400,12289.3606],[1409716800,12289.3606],[1409803200,12289.3606],[1409889600,12289.3606],[1409976000,12289.3606],[1410062400,12289.3606],[1410148800,12289.3606],[1410235200,12289.3606],[1410321600,12289.3606],[1410408000,12289.3606],[1410494400,12289.3606],[1410580800,12289.3606],[1410667200,12289.3606],[1410753600,12289.3606],[1410840000,12289.3606],[1410926400,12289.3606],[1411012800,12289.3606],[1411099200,12289.3606],[1411185600,12289.3606],[1411272000,12289.3606],[1411358400,12289.3606],[1411444800,12289.3606],[1411531200,12289.3606],[1411617600,12289.3606],[1411704000,12289.3606],[1411790400,12289.3606],[1411876800,12289.3606],[1411963200,12289.3606],[1412049600,12289.3606],[1412136000,12289.3606],[1412222400,12289.3606],[1412308800,12289.3606],[1412395200,12289.3606],[1412481600,12289.3606],[1412568000,12289.3606],[1412654400,12289.3606],[1412740800,12289.3606],[1412827200,12289.3606],[1412913600,12289.3606],[1413000000,12289.3606],[1413086400,12289.3606],[1413172800,12289.3606],[1413259200,12289.3606],[1413345600,12289.3606],[1413432000,12289.3606],[1413518400,12289.3606],[1413604800,12289.3606],[1413691200,12289.3606],[1413777600,12289.3606],[1413864000,12289.3606],[1413950400,12289.3606],[1414036800,12289.3606],[1414123200,12289.3606],[1414209600,12289.3606],[1414296000,12289.3606],[1414382400,12289.3606],[1414468800,12289.3606],[1414555200,12289.3606],[1414641600,12289.3606],[1414728000,12289.3606],[1414814400,12289.3606],[1414900800,12289.3606],[1414990800,12289.3606],[1415077200,12289.3606],[1415163600,12289.3606],[1415250000,12289.3606],[1415336400,12289.3606],[1415422800,12289.3606],[1415509200,12289.3606],[1415595600,12289.3606],[1415682000,12289.3606],[1415768400,12289.3606],[1415854800,12289.3606],[1415941200,12289.3606],[1416027600,12289.3606],[1416114000,12289.3606],[1416200400,12289.3606],[1416286800,12289.3606],[1416373200,12289.3606],[1416459600,12289.3606],[1416546000,12289.3606],[1416632400,12289.3606],[1416718800,12289.3606],[1416805200,12289.3606],[1416891600,12289.3606],[1416978000,12289.3606],[1417064400,12289.3606],[1417150800,12289.3606],[1417237200,12289.3606],[1417323600,12289.3606],[1417410000,12289.3606],[1417496400,12289.3606],[1417582800,12289.3606],[1417669200,12289.3606],[1417755600,12289.3606],[1417842000,12289.3606],[1417928400,12289.3606],[1418014800,12289.3606],[1418101200,12289.3606],[1418187600,12289.3606],[1418274000,12289.3606],[1418360400,12289.3606],[1418446800,12289.3606],[1418533200,12289.3606],[1418619600,12289.3606],[1418706000,12289.3606],[1418792400,12289.3606],[1418878800,12289.3606],[1418965200,12289.3606],[1419051600,12289.3606],[1419138000,12289.3606],[1419224400,12289.3606],[1419310800,12289.3606],[1419397200,12289.3606],[1419483600,12289.3606],[1419570000,12289.3606],[1419656400,12289.3606],[1419742800,12289.3606],[1419829200,12289.3606],[1419915600,12289.3606],[1420002000,12289.3606],[1420088400,12289.3606],[1420174800,12289.3606],[1420261200,12289.3606],[1420347600,12289.3606],[1420434000,12289.3606],[1420520400,12289.3606],[1420606800,12289.3606],[1420693200,12289.3606],[1420779600,12289.3606],[1420866000,12289.3606],[1420952400,12289.3606],[1421038800,12289.3606],[1421125200,12289.3606],[1421211600,12289.3606],[1421298000,12289.3606],[1421384400,12289.3606],[1421470800,12289.3606],[1421557200,12289.3606],[1421643600,12289.3606],[1421730000,12289.3606],[1421816400,12289.3606],[1421902800,12289.3606],[1421989200,12289.3606],[1422075600,12289.3606],[1422162000,12289.3606],[1422248400,12289.3606],[1422334800,12289.3606],[1422421200,12289.3606],[1422507600,12289.3606],[1422594000,12289.3606],[1422680400,12289.3606],[1422766800,12289.3606],[1422853200,12289.3606],[1422939600,12289.3606],[1423026000,12289.3606],[1423112400,12289.3606],[1423198800,12289.3606],[1423285200,12289.3606],[1423371600,12289.3606],[1423458000,12289.3606],[1423544400,12289.3606],[1423630800,12289.3606],[1423717200,12289.3606],[1423803600,12289.3606],[1423890000,12289.3606],[1423976400,12289.3606],[1424062800,12289.3606],[1424149200,12289.3606],[1424235600,12289.3606],[1424322000,12289.3606],[1424408400,12289.3606],[1424494800,12289.3606],[1424581200,12289.3606],[1424667600,12289.3606],[1424754000,12289.3606],[1424840400,12289.3606],[1424926800,12289.3606],[1425013200,12289.3606],[1425099600,12289.3606],[1425186000,12289.3606],[1425272400,12289.3606],[1425358800,12289.3606],[1425445200,12289.3606],[1425531600,12289.3606],[1425618000,12289.3606],[1425704400,12289.3606],[1425790800,12289.3606],[1425873600,12289.3606],[1425960000,12289.3606],[1426046400,12289.3606],[1426132800,12289.3606],[1426219200,12289.3606],[1426305600,12289.3606],[1426392000,12289.3606],[1426478400,12289.3606],[1426564800,12289.3606],[1426651200,12289.3606],[1426737600,12289.3606],[1426824000,12289.3606],[1426910400,12289.3606],[1426996800,12289.3606],[1427083200,12289.3606],[1427169600,12289.3606],[1427256000,12289.3606],[1427342400,12289.3606],[1427428800,12289.3606],[1427515200,12289.3606],[1427601600,12289.3606],[1427688000,12289.3606],[1427774400,12289.3606],[1427860800,12289.3606],[1427947200,12289.3606],[1428033600,12289.3606],[1428120000,12289.3606],[1428206400,12289.3606],[1428292800,12289.3606],[1428379200,12289.3606],[1428465600,12289.3606],[1428552000,12289.3606],[1428638400,12289.3606],[1428724800,12289.3606],[1428811200,12289.3606],[1428897600,12289.3606],[1428984000,12289.3606],[1429070400,12289.3606],[1429156800,12289.3606],[1429243200,12289.3606],[1429329600,12289.3606],[1429416000,12289.3606],[1429502400,12289.3606],[1429588800,12289.3606],[1429675200,12289.3606],[1429761600,12289.3606],[1429848000,12289.3606],[1429934400,12289.3606],[1430020800,12289.3606],[1430107200,12289.3606],[1430193600,12289.3606],[1430280000,12289.3606],[1430366400,12289.3606],[1430452800,12289.3606],[1430539200,12289.3606],[1430625600,12289.3606],[1430712000,12289.3606],[1430798400,12289.3606],[1430884800,12289.3606],[1430971200,12289.3606],[1431057600,12289.3606],[1431144000,12289.3606],[1431230400,12289.3606],[1431316800,12289.3606],[1431403200,12289.3606],[1431489600,12289.3606],[1431576000,12289.3606],[1431662400,12289.3606],[1431748800,12289.3606],[1431835200,12289.3606],[1431921600,12289.3606],[1432008000,12289.3606],[1432094400,12289.3606],[1432180800,12289.3606],[1432267200,12289.3606],[1432353600,12289.3606],[1432440000,12289.3606],[1432526400,12289.3606],[1432612800,12289.3606],[1432699200,12289.3606],[1432785600,12289.3606],[1432872000,12289.3606],[1432958400,12289.3606],[1433044800,12289.3606],[1433131200,12289.3606],[1433217600,12289.3606],[1433304000,12289.3606],[1433390400,12289.3606],[1433476800,12289.3606],[1433563200,12289.3606],[1433649600,12289.3606],[1433736000,12289.3606],[1433822400,12289.3606],[1433908800,12289.3606],[1433995200,12289.3606],[1434081600,12289.3606],[1434168000,12289.3606],[1434254400,12289.3606],[1434340800,12289.3606],[1434427200,12289.3606],[1434513600,12289.3606],[1434600000,12289.3606],[1434686400,12289.3606],[1434772800,12289.3606],[1434859200,12289.3606],[1434945600,12289.3606],[1435032000,12289.3606],[1435118400,12289.3606],[1435204800,12289.3606],[1435291200,12289.3606],[1435377600,12289.3606],[1435464000,12289.3606],[1435550400,12289.3606],[1435636800,12289.3606],[1435723200,12289.3606],[1435809600,12289.3606],[1435896000,12289.3606],[1435982400,12289.3606],[1436068800,12289.3606],[1436155200,12289.3606],[1436241600,12289.3606],[1436328000,12289.3606],[1436414400,12289.3606],[1436500800,12289.3606],[1436587200,12289.3606],[1436673600,12289.3606],[1436760000,12289.3606],[1436846400,12289.3606],[1436932800,12289.3606],[1437019200,12289.3606],[1437105600,12289.3606],[1437192000,12289.3606],[1437278400,12289.3606],[1437364800,12289.3606],[1437451200,12289.3606],[1437537600,12289.3606],[1437624000,12289.3606],[1437710400,12289.3606],[1437796800,12289.3606],[1437883200,12289.3606],[1437969600,12289.3606],[1438056000,12289.3606],[1438142400,12289.3606],[1438228800,12289.3606],[1438315200,12289.3606],[1438401600,12289.3606],[1438488000,12289.3606],[1438574400,12289.3606]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"$","index":0,"seriesType":7,"values":[[965188800,734.21699999999998],[965275200,734.21699999999998],[965361600,734.21699999999998],[965448000,734.21699999999998],[965534400,734.21699999999998],[965620800,734.21699999999998],[965707200,734.21699999999998],[965793600,734.21699999999998],[965880000,734.21699999999998],[965966400,734.21699999999998],[966052800,734.21699999999998],[966139200,734.21699999999998],[966225600,734.21699999999998],[966312000,734.21699999999998],[966398400,734.21699999999998],[966484800,734.21699999999998],[966571200,734.21699999999998],[966657600,734.21699999999998],[966744000,734.21699999999998],[966830400,734.21699999999998],[966916800,734.21699999999998],[967003200,734.21699999999998],[967089600,734.21699999999998],[967176000,734.21699999999998],[967262400,734.21699999999998],[967348800,734.21699999999998],[967435200,734.21699999999998],[967521600,734.21699999999998],[967608000,734.21699999999998],[967694400,734.21699999999998],[967780800,734.21699999999998],[967867200,734.21699999999998],[967953600,734.21699999999998],[968040000,734.21699999999998],[968126400,734.21699999999998],[968212800,734.21699999999998],[968299200,734.21699999999998],[968385600,734.21699999999998],[968472000,734.21699999999998],[968558400,734.21699999999998],[968644800,734.21699999999998],[968731200,734.21699999999998],[968817600,734.21699999999998],[968904000,734.21699999999998],[968990400,734.21699999999998],[969076800,734.21699999999998],[969163200,734.21699999999998],[969249600,734.21699999999998],[969336000,734.21699999999998],[969422400,734.21699999999998],[969508800,734.21699999999998],[969595200,734.21699999999998],[969681600,734.21699999999998],[969768000,734.21699999999998],[969854400,734.21699999999998],[969940800,734.21699999999998],[970027200,734.21699999999998],[970113600,734.21699999999998],[970200000,734.21699999999998],[970286400,734.21699999999998],[970372800,734.21699999999998],[970459200,734.21699999999998],[970545600,734.21699999999998],[970632000,734.21699999999998],[970718400,734.21699999999998],[970804800,734.21699999999998],[970891200,734.21699999999998],[970977600,734.21699999999998],[971064000,734.21699999999998],[971150400,734.21699999999998],[971236800,734.21699999999998],[971323200,734.21699999999998],[971409600,734.21699999999998],[971496000,734.21699999999998],[971582400,734.21699999999998],[971668800,734.21699999999998],[971755200,734.21699999999998],[971841600,734.21699999999998],[971928000,734.21699999999998],[972014400,734.21699999999998],[972100800,734.21699999999998],[972187200,734.21699999999998],[972273600,734.21699999999998],[972360000,734.21699999999998],[972446400,734.21699999999998],[972532800,734.21699999999998],[972619200,734.21699999999998],[972705600,734.21699999999998],[972792000,734.21699999999998],[972882000,734.21699999999998],[972968400,734.21699999999998],[973054800,734.21699999999998],[973141200,734.21699999999998],[973227600,734.21699999999998],[973314000,734.21699999999998],[973400400,734.21699999999998],[973486800,734.21699999999998],[973573200,734.21699999999998],[973659600,734.21699999999998],[973746000,734.21699999999998],[973832400,734.21699999999998],[973918800,734.21699999999998],[974005200,734.21699999999998],[974091600,734.21699999999998],[974178000,734.21699999999998],[974264400,734.21699999999998],[974350800,734.21699999999998],[974437200,734.21699999999998],[974523600,734.21699999999998],[974610000,734.21699999999998],[974696400,734.21699999999998],[974782800,734.21699999999998],[974869200,734.21699999999998],[974955600,734.21699999999998],[975042000,734.21699999999998],[975128400,734.21699999999998],[975214800,734.21699999999998],[975301200,734.21699999999998],[975387600,734.21699999999998],[975474000,734.21699999999998],[975560400,734.21699999999998],[975646800,734.21699999999998],[975733200,734.21699999999998],[975819600,734.21699999999998],[975906000,734.21699999999998],[975992400,734.21699999999998],[976078800,734.21699999999998],[976165200,734.21699999999998],[976251600,734.21699999999998],[976338000,734.21699999999998],[976424400,734.21699999999998],[976510800,734.21699999999998],[976597200,734.21699999999998],[976683600,734.21699999999998],[976770000,734.21699999999998],[976856400,734.21699999999998],[976942800,734.21699999999998],[977029200,734.21699999999998],[977115600,734.21699999999998],[977202000,734.21699999999998],[977288400,734.21699999999998],[977374800,734.21699999999998],[977461200,734.21699999999998],[977547600,734.21699999999998],[977634000,734.21699999999998],[977720400,734.21699999999998],[977806800,734.21699999999998],[977893200,734.21699999999998],[977979600,734.21699999999998],[978066000,734.21699999999998],[978152400,734.21699999999998],[978238800,734.21699999999998],[978325200,734.21699999999998],[978411600,734.21699999999998],[978498000,734.21699999999998],[978584400,734.21699999999998],[978670800,734.21699999999998],[978757200,734.21699999999998],[978843600,734.21699999999998],[978930000,734.21699999999998],[979016400,734.21699999999998],[979102800,734.21699999999998],[979189200,734.21699999999998],[979275600,734.21699999999998],[979362000,734.21699999999998],[979448400,734.21699999999998],[979534800,734.21699999999998],[979621200,734.21699999999998],[979707600,734.21699999999998],[979794000,734.21699999999998],[979880400,734.21699999999998],[979966800,734.21699999999998],[980053200,734.21699999999998],[980139600,734.21699999999998],[980226000,734.21699999999998],[980312400,734.21699999999998],[980398800,734.21699999999998],[980485200,734.21699999999998],[980571600,734.21699999999998],[980658000,734.21699999999998],[980744400,734.21699999999998],[980830800,734.21699999999998],[980917200,734.21699999999998],[981003600,734.21699999999998],[981090000,734.21699999999998],[981176400,734.21699999999998],[981262800,734.21699999999998],[981349200,734.21699999999998],[981435600,734.21699999999998],[981522000,734.21699999999998],[981608400,734.21699999999998],[981694800,734.21699999999998],[981781200,734.21699999999998],[981867600,734.21699999999998],[981954000,734.21699999999998],[982040400,734.21699999999998],[982126800,734.21699999999998],[982213200,734.21699999999998],[982299600,734.21699999999998],[982386000,734.21699999999998],[982472400,734.21699999999998],[982558800,734.21699999999998],[982645200,734.21699999999998],[982731600,734.21699999999998],[982818000,734.21699999999998],[982904400,734.21699999999998],[982990800,734.21699999999998],[983077200,734.21699999999998],[983163600,734.21699999999998],[983250000,734.21699999999998],[983336400,734.21699999999998],[983422800,734.21699999999998],[983509200,734.21699999999998],[983595600,734.21699999999998],[983682000,734.21699999999998],[983768400,734.21699999999998],[983854800,734.21699999999998],[983941200,734.21699999999998],[984027600,734.21699999999998],[984114000,734.21699999999998],[984200400,734.21699999999998],[984286800,734.21699999999998],[984373200,734.21699999999998],[984459600,734.21699999999998],[984546000,734.21699999999998],[984632400,734.21699999999998],[984718800,734.21699999999998],[984805200,734.21699999999998],[984891600,734.21699999999998],[984978000,734.21699999999998],[985064400,734.21699999999998],[985150800,734.21699999999998],[985237200,734.21699999999998],[985323600,734.21699999999998],[985410000,734.21699999999998],[985496400,734.21699999999998],[985582800,734.21699999999998],[985669200,734.21699999999998],[985755600,734.21699999999998],[985842000,734.21699999999998],[985928400,734.21699999999998],[986014800,734.21699999999998],[986101200,734.21699999999998],[986184000,734.21699999999998],[986270400,734.21699999999998],[986356800,734.21699999999998],[986443200,734.21699999999998],[986529600,734.21699999999998],[986616000,734.21699999999998],[986702400,734.21699999999998],[986788800,734.21699999999998],[986875200,734.21699999999998],[986961600,734.21699999999998],[987048000,734.21699999999998],[987134400,734.21699999999998],[987220800,734.21699999999998],[987307200,734.21699999999998],[987393600,734.21699999999998],[987480000,734.21699999999998],[987566400,734.21699999999998],[987652800,734.21699999999998],[987739200,734.21699999999998],[987825600,734.21699999999998],[987912000,734.21699999999998],[987998400,734.21699999999998],[988084800,734.21699999999998],[988171200,734.21699999999998],[988257600,734.21699999999998],[988344000,734.21699999999998],[988430400,734.21699999999998],[988516800,734.21699999999998],[988603200,734.21699999999998],[988689600,734.21699999999998],[988776000,734.21699999999998],[988862400,734.21699999999998],[988948800,734.21699999999998],[989035200,734.21699999999998],[989121600,734.21699999999998],[989208000,734.21699999999998],[989294400,734.21699999999998],[989380800,734.21699999999998],[989467200,734.21699999999998],[989553600,734.21699999999998],[989640000,734.21699999999998],[989726400,734.21699999999998],[989812800,734.21699999999998],[989899200,734.21699999999998],[989985600,734.21699999999998],[990072000,734.21699999999998],[990158400,734.21699999999998],[990244800,734.21699999999998],[990331200,734.21699999999998],[990417600,734.21699999999998],[990504000,734.21699999999998],[990590400,734.21699999999998],[990676800,734.21699999999998],[990763200,734.21699999999998],[990849600,734.21699999999998],[990936000,734.21699999999998],[991022400,734.21699999999998],[991108800,734.21699999999998],[991195200,734.21699999999998],[991281600,734.21699999999998],[991368000,734.21699999999998],[991454400,734.21699999999998],[991540800,734.21699999999998],[991627200,734.21699999999998],[991713600,734.21699999999998],[991800000,734.21699999999998],[991886400,734.21699999999998],[991972800,734.21699999999998],[992059200,734.21699999999998],[992145600,734.21699999999998],[992232000,734.21699999999998],[992318400,734.21699999999998],[992404800,734.21699999999998],[992491200,734.21699999999998],[992577600,734.21699999999998],[992664000,734.21699999999998],[992750400,734.21699999999998],[992836800,734.21699999999998],[992923200,734.21699999999998],[993009600,734.21699999999998],[993096000,734.21699999999998],[993182400,734.21699999999998],[993268800,734.21699999999998],[993355200,734.21699999999998],[993441600,734.21699999999998],[993528000,734.21699999999998],[993614400,734.21699999999998],[993700800,734.21699999999998],[993787200,734.21699999999998],[993873600,734.21699999999998],[993960000,734.21699999999998],[994046400,734.21699999999998],[994132800,734.21699999999998],[994219200,734.21699999999998],[994305600,734.21699999999998],[994392000,734.21699999999998],[994478400,734.21699999999998],[994564800,734.21699999999998],[994651200,734.21699999999998],[994737600,734.21699999999998],[994824000,734.21699999999998],[994910400,734.21699999999998],[994996800,734.21699999999998],[995083200,734.21699999999998],[995169600,734.21699999999998],[995256000,734.21699999999998],[995342400,734.21699999999998],[995428800,734.21699999999998],[995515200,734.21699999999998],[995601600,734.21699999999998],[995688000,734.21699999999998],[995774400,734.21699999999998],[995860800,734.21699999999998],[995947200,734.21699999999998],[996033600,734.21699999999998],[996120000,734.21699999999998],[996206400,734.21699999999998],[996292800,734.21699999999998],[996379200,734.21699999999998],[996465600,734.21699999999998],[996552000,734.21699999999998],[996638400,734.21699999999998],[996724800,2274.665],[996811200,2274.665],[996897600,2274.665],[996984000,2274.665],[997070400,2274.665],[997156800,2274.665],[997243200,2274.665],[997329600,2274.665],[997416000,2274.665],[997502400,2274.665],[997588800,2274.665],[997675200,2274.665],[997761600,2274.665],[997848000,2274.665],[997934400,2274.665],[998020800,2274.665],[998107200,2274.665],[998193600,2274.665],[998280000,2274.665],[998366400,2274.665],[998452800,2274.665],[998539200,2274.665],[998625600,2274.665],[998712000,2274.665],[998798400,2274.665],[998884800,2274.665],[998971200,2274.665],[999057600,2274.665],[999144000,2274.665],[999230400,2274.665],[999316800,2274.665],[999403200,2274.665],[999489600,2274.665],[999576000,2274.665],[999662400,2274.665],[999748800,2274.665],[999835200,2274.665],[999921600,2274.665],[1000008000,2274.665],[1000094400,2274.665],[1000180800,2274.665],[1000267200,2274.665],[1000353600,2274.665],[1000440000,2274.665],[1000526400,2274.665],[1000612800,2274.665],[1000699200,2274.665],[1000785600,2274.665],[1000872000,2274.665],[1000958400,2274.665],[1001044800,2274.665],[1001131200,2274.665],[1001217600,2274.665],[1001304000,2274.665],[1001390400,2274.665],[1001476800,2274.665],[1001563200,2274.665],[1001649600,2274.665],[1001736000,2274.665],[1001822400,2274.665],[1001908800,2274.665],[1001995200,2274.665],[1002081600,2274.665],[1002168000,2274.665],[1002254400,2274.665],[1002340800,2274.665],[1002427200,2274.665],[1002513600,2274.665],[1002600000,2274.665],[1002686400,2274.665],[1002772800,2274.665],[1002859200,2274.665],[1002945600,2274.665],[1003032000,2274.665],[1003118400,2274.665],[1003204800,2274.665],[1003291200,2274.665],[1003377600,2274.665],[1003464000,2274.665],[1003550400,2274.665],[1003636800,2274.665],[1003723200,2274.665],[1003809600,2274.665],[1003896000,2274.665],[1003982400,2274.665],[1004068800,2274.665],[1004155200,2274.665],[1004241600,2274.665],[1004331600,2274.665],[1004418000,2274.665],[1004504400,2274.665],[1004590800,2274.665],[1004677200,2274.665],[1004763600,2274.665],[1004850000,2274.665],[1004936400,2274.665],[1005022800,2274.665],[1005109200,2274.665],[1005195600,2274.665],[1005282000,2274.665],[1005368400,2274.665],[1005454800,2274.665],[1005541200,2274.665],[1005627600,2274.665],[1005714000,2274.665],[1005800400,2274.665],[1005886800,2274.665],[1005973200,2274.665],[1006059600,2274.665],[1006146000,2274.665],[1006232400,2274.665],[1006318800,2274.665],[1006405200,2274.665],[1006491600,2274.665],[1006578000,2274.665],[1006664400,2274.665],[1006750800,2274.665],[1006837200,2274.665],[1006923600,2274.665],[1007010000,2274.665],[1007096400,2274.665],[1007182800,2274.665],[1007269200,2274.665],[1007355600,2274.665],[1007442000,2274.665],[1007528400,2274.665],[1007614800,2274.665],[1007701200,2274.665],[1007787600,2274.665],[1007874000,2274.665],[1007960400,2274.665],[1008046800,2274.665],[1008133200,2274.665],[1008219600,2274.665],[1008306000,2274.665],[1008392400,2274.665],[1008478800,2274.665],[1008565200,2274.665],[1008651600,2274.665],[1008738000,2274.665],[1008824400,2274.665],[1008910800,2274.665],[1008997200,2274.665],[1009083600,2274.665],[1009170000,2274.665],[1009256400,2274.665],[1009342800,2274.665],[1009429200,2274.665],[1009515600,2274.665],[1009602000,2274.665],[1009688400,2274.665],[1009774800,2274.665],[1009861200,2274.665],[1009947600,2274.665],[1010034000,2274.665],[1010120400,2274.665],[1010206800,2274.665],[1010293200,2274.665],[1010379600,2274.665],[1010466000,2274.665],[1010552400,2274.665],[1010638800,2274.665],[1010725200,2274.665],[1010811600,2274.665],[1010898000,2274.665],[1010984400,2274.665],[1011070800,2274.665],[1011157200,2274.665],[1011243600,2274.665],[1011330000,2274.665],[1011416400,2274.665],[1011502800,2274.665],[1011589200,2274.665],[1011675600,2274.665],[1011762000,2274.665],[1011848400,2274.665],[1011934800,2274.665],[1012021200,2274.665],[1012107600,2274.665],[1012194000,2274.665],[1012280400,2274.665],[1012366800,2274.665],[1012453200,2274.665],[1012539600,2274.665],[1012626000,2274.665],[1012712400,2274.665],[1012798800,2274.665],[1012885200,2274.665],[1012971600,2274.665],[1013058000,2274.665],[1013144400,2274.665],[1013230800,2274.665],[1013317200,2274.665],[1013403600,2274.665],[1013490000,2274.665],[1013576400,2274.665],[1013662800,2274.665],[1013749200,2274.665],[1013835600,2274.665],[1013922000,2274.665],[1014008400,2274.665],[1014094800,2274.665],[1014181200,2274.665],[1014267600,2274.665],[1014354000,2274.665],[1014440400,2274.665],[1014526800,2274.665],[1014613200,2274.665],[1014699600,2274.665],[1014786000,2274.665],[1014872400,2274.665],[1014958800,2274.665],[1015045200,2274.665],[1015131600,2274.665],[1015218000,2274.665],[1015304400,2274.665],[1015390800,2274.665],[1015477200,2274.665],[1015563600,2274.665],[1015650000,2274.665],[1015736400,2274.665],[1015822800,2274.665],[1015909200,2274.665],[1015995600,2274.665],[1016082000,2274.665],[1016168400,2274.665],[1016254800,2274.665],[1016341200,2274.665],[1016427600,2274.665],[1016514000,2274.665],[1016600400,2274.665],[1016686800,2274.665],[1016773200,2274.665],[1016859600,2274.665],[1016946000,2274.665],[1017032400,2274.665],[1017118800,2274.665],[1017205200,2274.665],[1017291600,2274.665],[1017378000,2274.665],[1017464400,2274.665],[1017550800,2274.665],[1017637200,2274.665],[1017723600,2274.665],[1017810000,2274.665],[1017896400,2274.665],[1017982800,2274.665],[1018069200,2274.665],[1018155600,2274.665],[1018238400,2274.665],[1018324800,2274.665],[1018411200,2274.665],[1018497600,2274.665],[1018584000,2274.665],[1018670400,2274.665],[1018756800,2274.665],[1018843200,2274.665],[1018929600,2274.665],[1019016000,2274.665],[1019102400,2274.665],[1019188800,2274.665],[1019275200,2274.665],[1019361600,2274.665],[1019448000,2274.665],[1019534400,2274.665],[1019620800,2274.665],[1019707200,2274.665],[1019793600,2274.665],[1019880000,2274.665],[1019966400,2274.665],[1020052800,2274.665],[1020139200,2274.665],[1020225600,2274.665],[1020312000,2274.665],[1020398400,2274.665],[1020484800,2274.665],[1020571200,2274.665],[1020657600,2274.665],[1020744000,2274.665],[1020830400,2274.665],[1020916800,2274.665],[1021003200,2274.665],[1021089600,2274.665],[1021176000,2274.665],[1021262400,2274.665],[1021348800,2274.665],[1021435200,2274.665],[1021521600,2274.665],[1021608000,2274.665],[1021694400,2274.665],[1021780800,2274.665],[1021867200,2274.665],[1021953600,2274.665],[1022040000,2274.665],[1022126400,2274.665],[1022212800,2274.665],[1022299200,2274.665],[1022385600,2274.665],[1022472000,2274.665],[1022558400,2274.665],[1022644800,2274.665],[1022731200,2274.665],[1022817600,2274.665],[1022904000,2274.665],[1022990400,2274.665],[1023076800,2274.665],[1023163200,2274.665],[1023249600,2274.665],[1023336000,2274.665],[1023422400,2274.665],[1023508800,2274.665],[1023595200,2274.665],[1023681600,2274.665],[1023768000,2274.665],[1023854400,2274.665],[1023940800,2274.665],[1024027200,2274.665],[1024113600,2274.665],[1024200000,2274.665],[1024286400,2274.665],[1024372800,2274.665],[1024459200,2274.665],[1024545600,2274.665],[1024632000,2274.665],[1024718400,2274.665],[1024804800,2274.665],[1024891200,2274.665],[1024977600,2274.665],[1025064000,2274.665],[1025150400,2274.665],[1025236800,2274.665],[1025323200,2274.665],[1025409600,2274.665],[1025496000,2274.665],[1025582400,2274.665],[1025668800,2274.665],[1025755200,2274.665],[1025841600,2274.665],[1025928000,2274.665],[1026014400,2274.665],[1026100800,2274.665],[1026187200,2274.665],[1026273600,2274.665],[1026360000,2274.665],[1026446400,2274.665],[1026532800,2274.665],[1026619200,2274.665],[1026705600,2274.665],[1026792000,2274.665],[1026878400,2274.665],[1026964800,2274.665],[1027051200,2274.665],[1027137600,2274.665],[1027224000,2274.665],[1027310400,2274.665],[1027396800,2274.665],[1027483200,2274.665],[1027569600,2274.665],[1027656000,2274.665],[1027742400,2274.665],[1027828800,2274.665],[1027915200,2274.665],[1028001600,2274.665],[1028088000,2274.665],[1028174400,2274.665],[1028260800,3071.4180999999999],[1028347200,3071.4180999999999],[1028433600,3071.4180999999999],[1028520000,3071.4180999999999],[1028606400,3071.4180999999999],[1028692800,3071.4180999999999],[1028779200,3071.4180999999999],[1028865600,3071.4180999999999],[1028952000,3071.4180999999999],[1029038400,3071.4180999999999],[1029124800,3071.4180999999999],[1029211200,3071.4180999999999],[1029297600,3071.4180999999999],[1029384000,3071.4180999999999],[1029470400,3071.4180999999999],[1029556800,3071.4180999999999],[1029643200,3071.4180999999999],[1029729600,3071.4180999999999],[1029816000,3071.4180999999999],[1029902400,3071.4180999999999],[1029988800,3071.4180999999999],[1030075200,3071.4180999999999],[1030161600,3071.4180999999999],[1030248000,3071.4180999999999],[1030334400,3071.4180999999999],[1030420800,3071.4180999999999],[1030507200,3071.4180999999999],[1030593600,3071.4180999999999],[1030680000,3071.4180999999999],[1030766400,3071.4180999999999],[1030852800,3071.4180999999999],[1030939200,3071.4180999999999],[1031025600,3071.4180999999999],[1031112000,3071.4180999999999],[1031198400,3071.4180999999999],[1031284800,3071.4180999999999],[1031371200,3071.4180999999999],[1031457600,3071.4180999999999],[1031544000,3071.4180999999999],[1031630400,3071.4180999999999],[1031716800,3071.4180999999999],[1031803200,3071.4180999999999],[1031889600,3071.4180999999999],[1031976000,3071.4180999999999],[1032062400,3071.4180999999999],[1032148800,3071.4180999999999],[1032235200,3071.4180999999999],[1032321600,3071.4180999999999],[1032408000,3071.4180999999999],[1032494400,3071.4180999999999],[1032580800,3071.4180999999999],[1032667200,3071.4180999999999],[1032753600,3071.4180999999999],[1032840000,3071.4180999999999],[1032926400,3071.4180999999999],[1033012800,3071.4180999999999],[1033099200,3071.4180999999999],[1033185600,3071.4180999999999],[1033272000,3071.4180999999999],[1033358400,3071.4180999999999],[1033444800,3071.4180999999999],[1033531200,3071.4180999999999],[1033617600,3071.4180999999999],[1033704000,3071.4180999999999],[1033790400,3071.4180999999999],[1033876800,3071.4180999999999],[1033963200,3071.4180999999999],[1034049600,3071.4180999999999],[1034136000,3071.4180999999999],[1034222400,3071.4180999999999],[1034308800,3071.4180999999999],[1034395200,3071.4180999999999],[1034481600,3071.4180999999999],[1034568000,3071.4180999999999],[1034654400,3071.4180999999999],[1034740800,3071.4180999999999],[1034827200,3071.4180999999999],[1034913600,3071.4180999999999],[1035000000,3071.4180999999999],[1035086400,3071.4180999999999],[1035172800,3071.4180999999999],[1035259200,3071.4180999999999],[1035345600,3071.4180999999999],[1035432000,3071.4180999999999],[1035518400,3071.4180999999999],[1035604800,3071.4180999999999],[1035691200,3071.4180999999999],[1035781200,3071.4180999999999],[1035867600,3071.4180999999999],[1035954000,3071.4180999999999],[1036040400,3071.4180999999999],[1036126800,3071.4180999999999],[1036213200,3071.4180999999999],[1036299600,3071.4180999999999],[1036386000,3071.4180999999999],[1036472400,3071.4180999999999],[1036558800,3071.4180999999999],[1036645200,3071.4180999999999],[1036731600,3071.4180999999999],[1036818000,3071.4180999999999],[1036904400,3071.4180999999999],[1036990800,3071.4180999999999],[1037077200,3071.4180999999999],[1037163600,3071.4180999999999],[1037250000,3071.4180999999999],[1037336400,3071.4180999999999],[1037422800,3071.4180999999999],[1037509200,3071.4180999999999],[1037595600,3071.4180999999999],[1037682000,3071.4180999999999],[1037768400,3071.4180999999999],[1037854800,3071.4180999999999],[1037941200,3071.4180999999999],[1038027600,3071.4180999999999],[1038114000,3071.4180999999999],[1038200400,3071.4180999999999],[1038286800,3071.4180999999999],[1038373200,3071.4180999999999],[1038459600,3071.4180999999999],[1038546000,3071.4180999999999],[1038632400,3071.4180999999999],[1038718800,3071.4180999999999],[1038805200,3071.4180999999999],[1038891600,3071.4180999999999],[1038978000,3071.4180999999999],[1039064400,3071.4180999999999],[1039150800,3071.4180999999999],[1039237200,3071.4180999999999],[1039323600,3071.4180999999999],[1039410000,3071.4180999999999],[1039496400,3071.4180999999999],[1039582800,3071.4180999999999],[1039669200,3071.4180999999999],[1039755600,3071.4180999999999],[1039842000,3071.4180999999999],[1039928400,3071.4180999999999],[1040014800,3071.4180999999999],[1040101200,3071.4180999999999],[1040187600,3071.4180999999999],[1040274000,3071.4180999999999],[1040360400,3071.4180999999999],[1040446800,3071.4180999999999],[1040533200,3071.4180999999999],[1040619600,3071.4180999999999],[1040706000,3071.4180999999999],[1040792400,3071.4180999999999],[1040878800,3071.4180999999999],[1040965200,3071.4180999999999],[1041051600,3071.4180999999999],[1041138000,3071.4180999999999],[1041224400,3071.4180999999999],[1041310800,3071.4180999999999],[1041397200,3071.4180999999999],[1041483600,3071.4180999999999],[1041570000,3071.4180999999999],[1041656400,3071.4180999999999],[1041742800,3071.4180999999999],[1041829200,3071.4180999999999],[1041915600,3071.4180999999999],[1042002000,3071.4180999999999],[1042088400,3071.4180999999999],[1042174800,3071.4180999999999],[1042261200,3071.4180999999999],[1042347600,3071.4180999999999],[1042434000,3071.4180999999999],[1042520400,3071.4180999999999],[1042606800,3071.4180999999999],[1042693200,3071.4180999999999],[1042779600,3071.4180999999999],[1042866000,3071.4180999999999],[1042952400,3071.4180999999999],[1043038800,3071.4180999999999],[1043125200,3071.4180999999999],[1043211600,3071.4180999999999],[1043298000,3071.4180999999999],[1043384400,3071.4180999999999],[1043470800,3071.4180999999999],[1043557200,3071.4180999999999],[1043643600,3071.4180999999999],[1043730000,3071.4180999999999],[1043816400,3071.4180999999999],[1043902800,3071.4180999999999],[1043989200,3071.4180999999999],[1044075600,3071.4180999999999],[1044162000,3071.4180999999999],[1044248400,3071.4180999999999],[1044334800,3071.4180999999999],[1044421200,3071.4180999999999],[1044507600,3071.4180999999999],[1044594000,3071.4180999999999],[1044680400,3071.4180999999999],[1044766800,3071.4180999999999],[1044853200,3071.4180999999999],[1044939600,3071.4180999999999],[1045026000,3071.4180999999999],[1045112400,3071.4180999999999],[1045198800,3071.4180999999999],[1045285200,3071.4180999999999],[1045371600,3071.4180999999999],[1045458000,3071.4180999999999],[1045544400,3071.4180999999999],[1045630800,3071.4180999999999],[1045717200,3071.4180999999999],[1045803600,3071.4180999999999],[1045890000,3071.4180999999999],[1045976400,3071.4180999999999],[1046062800,3071.4180999999999],[1046149200,3071.4180999999999],[1046235600,3071.4180999999999],[1046322000,3071.4180999999999],[1046408400,3071.4180999999999],[1046494800,3071.4180999999999],[1046581200,3071.4180999999999],[1046667600,3071.4180999999999],[1046754000,3071.4180999999999],[1046840400,3071.4180999999999],[1046926800,3071.4180999999999],[1047013200,3071.4180999999999],[1047099600,3071.4180999999999],[1047186000,3071.4180999999999],[1047272400,3071.4180999999999],[1047358800,3071.4180999999999],[1047445200,3071.4180999999999],[1047531600,3071.4180999999999],[1047618000,3071.4180999999999],[1047704400,3071.4180999999999],[1047790800,3071.4180999999999],[1047877200,3071.4180999999999],[1047963600,3071.4180999999999],[1048050000,3071.4180999999999],[1048136400,3071.4180999999999],[1048222800,3071.4180999999999],[1048309200,3071.4180999999999],[1048395600,3071.4180999999999],[1048482000,3071.4180999999999],[1048568400,3071.4180999999999],[1048654800,3071.4180999999999],[1048741200,3071.4180999999999],[1048827600,3071.4180999999999],[1048914000,3071.4180999999999],[1049000400,3071.4180999999999],[1049086800,3071.4180999999999],[1049173200,3071.4180999999999],[1049259600,3071.4180999999999],[1049346000,3071.4180999999999],[1049432400,3071.4180999999999],[1049518800,3071.4180999999999],[1049605200,3071.4180999999999],[1049688000,3071.4180999999999],[1049774400,3071.4180999999999],[1049860800,3071.4180999999999],[1049947200,3071.4180999999999],[1050033600,3071.4180999999999],[1050120000,3071.4180999999999],[1050206400,3071.4180999999999],[1050292800,3071.4180999999999],[1050379200,3071.4180999999999],[1050465600,3071.4180999999999],[1050552000,3071.4180999999999],[1050638400,3071.4180999999999],[1050724800,3071.4180999999999],[1050811200,3071.4180999999999],[1050897600,3071.4180999999999],[1050984000,3071.4180999999999],[1051070400,3071.4180999999999],[1051156800,3071.4180999999999],[1051243200,3071.4180999999999],[1051329600,3071.4180999999999],[1051416000,3071.4180999999999],[1051502400,3071.4180999999999],[1051588800,3071.4180999999999],[1051675200,3071.4180999999999],[1051761600,3071.4180999999999],[1051848000,3071.4180999999999],[1051934400,3071.4180999999999],[1052020800,3071.4180999999999],[1052107200,3071.4180999999999],[1052193600,3071.4180999999999],[1052280000,3071.4180999999999],[1052366400,3071.4180999999999],[1052452800,3071.4180999999999],[1052539200,3071.4180999999999],[1052625600,3071.4180999999999],[1052712000,3071.4180999999999],[1052798400,3071.4180999999999],[1052884800,3071.4180999999999],[1052971200,3071.4180999999999],[1053057600,3071.4180999999999],[1053144000,3071.4180999999999],[1053230400,3071.4180999999999],[1053316800,3071.4180999999999],[1053403200,3071.4180999999999],[1053489600,3071.4180999999999],[1053576000,3071.4180999999999],[1053662400,3071.4180999999999],[1053748800,3071.4180999999999],[1053835200,3071.4180999999999],[1053921600,3071.4180999999999],[1054008000,3071.4180999999999],[1054094400,3071.4180999999999],[1054180800,3071.4180999999999],[1054267200,3071.4180999999999],[1054353600,3071.4180999999999],[1054440000,3071.4180999999999],[1054526400,3071.4180999999999],[1054612800,3071.4180999999999],[1054699200,3071.4180999999999],[1054785600,3071.4180999999999],[1054872000,3071.4180999999999],[1054958400,3071.4180999999999],[1055044800,3071.4180999999999],[1055131200,3071.4180999999999],[1055217600,3071.4180999999999],[1055304000,3071.4180999999999],[1055390400,3071.4180999999999],[1055476800,3071.4180999999999],[1055563200,3071.4180999999999],[1055649600,3071.4180999999999],[1055736000,3071.4180999999999],[1055822400,3071.4180999999999],[1055908800,3071.4180999999999],[1055995200,3071.4180999999999],[1056081600,3071.4180999999999],[1056168000,3071.4180999999999],[1056254400,3071.4180999999999],[1056340800,3071.4180999999999],[1056427200,3071.4180999999999],[1056513600,3071.4180999999999],[1056600000,3071.4180999999999],[1056686400,3071.4180999999999],[1056772800,3071.4180999999999],[1056859200,3071.4180999999999],[1056945600,3071.4180999999999],[1057032000,3071.4180999999999],[1057118400,3071.4180999999999],[1057204800,3071.4180999999999],[1057291200,3071.4180999999999],[1057377600,3071.4180999999999],[1057464000,3071.4180999999999],[1057550400,3071.4180999999999],[1057636800,3071.4180999999999],[1057723200,3071.4180999999999],[1057809600,3071.4180999999999],[1057896000,3071.4180999999999],[1057982400,3071.4180999999999],[1058068800,3071.4180999999999],[1058155200,3071.4180999999999],[1058241600,3071.4180999999999],[1058328000,3071.4180999999999],[1058414400,3071.4180999999999],[1058500800,3071.4180999999999],[1058587200,3071.4180999999999],[1058673600,3071.4180999999999],[1058760000,3071.4180999999999],[1058846400,3071.4180999999999],[1058932800,3071.4180999999999],[1059019200,3071.4180999999999],[1059105600,3071.4180999999999],[1059192000,3071.4180999999999],[1059278400,3071.4180999999999],[1059364800,3071.4180999999999],[1059451200,3071.4180999999999],[1059537600,3071.4180999999999],[1059624000,3071.4180999999999],[1059710400,3071.4180999999999],[1059796800,3628.5463],[1059883200,3628.5463],[1059969600,3628.5463]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1060056000,3589.7651999999998],[1060142400,3589.7651999999998],[1060228800,3589.7651999999998],[1060315200,3589.7651999999998],[1060401600,3589.7651999999998],[1060488000,3589.7651999999998],[1060574400,3589.7651999999998],[1060660800,3589.7651999999998],[1060747200,3589.7651999999998],[1060833600,3589.7651999999998],[1060920000,3589.7651999999998],[1061006400,3589.7651999999998],[1061092800,3589.7651999999998],[1061179200,3589.7651999999998],[1061265600,3589.7651999999998],[1061352000,3589.7651999999998],[1061438400,3589.7651999999998],[1061524800,3589.7651999999998],[1061611200,3589.7651999999998],[1061697600,3589.7651999999998],[1061784000,3589.7651999999998],[1061870400,3589.7651999999998],[1061956800,3589.7651999999998],[1062043200,3589.7651999999998],[1062129600,3589.7651999999998],[1062216000,3589.7651999999998],[1062302400,3589.7651999999998],[1062388800,3589.7651999999998],[1062475200,3589.7651999999998],[1062561600,3589.7651999999998],[1062648000,3589.7651999999998],[1062734400,3589.7651999999998],[1062820800,3589.7651999999998],[1062907200,3589.7651999999998],[1062993600,3589.7651999999998],[1063080000,3589.7651999999998],[1063166400,3589.7651999999998],[1063252800,3589.7651999999998],[1063339200,3589.7651999999998],[1063425600,3589.7651999999998],[1063512000,3589.7651999999998],[1063598400,3589.7651999999998],[1063684800,3589.7651999999998],[1063771200,3589.7651999999998],[1063857600,3589.7651999999998],[1063944000,3589.7651999999998],[1064030400,3589.7651999999998],[1064116800,3589.7651999999998],[1064203200,3589.7651999999998],[1064289600,3589.7651999999998],[1064376000,3589.7651999999998],[1064462400,3589.7651999999998],[1064548800,3589.7651999999998],[1064635200,3589.7651999999998],[1064721600,3589.7651999999998],[1064808000,3589.7651999999998],[1064894400,3589.7651999999998],[1064980800,3589.7651999999998],[1065067200,3589.7651999999998],[1065153600,3589.7651999999998],[1065240000,3589.7651999999998],[1065326400,3589.7651999999998],[1065412800,3589.7651999999998],[1065499200,3589.7651999999998],[1065585600,3589.7651999999998],[1065672000,3589.7651999999998],[1065758400,3589.7651999999998],[1065844800,3589.7651999999998],[1065931200,3589.7651999999998],[1066017600,3589.7651999999998],[1066104000,3589.7651999999998],[1066190400,3589.7651999999998],[1066276800,3589.7651999999998],[1066363200,3589.7651999999998],[1066449600,3589.7651999999998],[1066536000,3589.7651999999998],[1066622400,3589.7651999999998],[1066708800,3589.7651999999998],[1066795200,3589.7651999999998],[1066881600,3589.7651999999998],[1066968000,3589.7651999999998],[1067054400,3589.7651999999998],[1067140800,3589.7651999999998],[1067230800,3589.7651999999998],[1067317200,3589.7651999999998],[1067403600,3589.7651999999998],[1067490000,3589.7651999999998],[1067576400,3589.7651999999998],[1067662800,3589.7651999999998],[1067749200,3589.7651999999998],[1067835600,3589.7651999999998],[1067922000,3589.7651999999998],[1068008400,3589.7651999999998],[1068094800,3589.7651999999998],[1068181200,3589.7651999999998],[1068267600,3589.7651999999998],[1068354000,3589.7651999999998],[1068440400,3589.7651999999998],[1068526800,3589.7651999999998],[1068613200,3589.7651999999998],[1068699600,3589.7651999999998],[1068786000,3589.7651999999998],[1068872400,3589.7651999999998],[1068958800,3589.7651999999998],[1069045200,3589.7651999999998],[1069131600,3589.7651999999998],[1069218000,3589.7651999999998],[1069304400,3589.7651999999998],[1069390800,3589.7651999999998],[1069477200,3589.7651999999998],[1069563600,3589.7651999999998],[1069650000,3589.7651999999998],[1069736400,3589.7651999999998],[1069822800,3589.7651999999998],[1069909200,3589.7651999999998],[1069995600,3589.7651999999998],[1070082000,3589.7651999999998],[1070168400,3589.7651999999998],[1070254800,3589.7651999999998],[1070341200,3589.7651999999998],[1070427600,3589.7651999999998],[1070514000,3589.7651999999998],[1070600400,3589.7651999999998],[1070686800,3589.7651999999998],[1070773200,3589.7651999999998],[1070859600,3589.7651999999998],[1070946000,3589.7651999999998],[1071032400,3589.7651999999998],[1071118800,3589.7651999999998],[1071205200,3589.7651999999998],[1071291600,3589.7651999999998],[1071378000,3589.7651999999998],[1071464400,3589.7651999999998],[1071550800,3589.7651999999998],[1071637200,3589.7651999999998],[1071723600,3589.7651999999998],[1071810000,3589.7651999999998],[1071896400,3589.7651999999998],[1071982800,3589.7651999999998],[1072069200,3589.7651999999998],[1072155600,3589.7651999999998],[1072242000,3589.7651999999998],[1072328400,3589.7651999999998],[1072414800,3589.7651999999998],[1072501200,3589.7651999999998],[1072587600,3589.7651999999998],[1072674000,3589.7651999999998],[1072760400,3589.7651999999998],[1072846800,3589.7651999999998],[1072933200,3589.7651999999998],[1073019600,3589.7651999999998],[1073106000,3589.7651999999998],[1073192400,3589.7651999999998],[1073278800,3589.7651999999998],[1073365200,3589.7651999999998],[1073451600,3589.7651999999998],[1073538000,3589.7651999999998],[1073624400,3589.7651999999998],[1073710800,3589.7651999999998],[1073797200,3589.7651999999998],[1073883600,3589.7651999999998],[1073970000,3589.7651999999998],[1074056400,3589.7651999999998],[1074142800,3589.7651999999998],[1074229200,3589.7651999999998],[1074315600,3589.7651999999998],[1074402000,3589.7651999999998],[1074488400,3589.7651999999998],[1074574800,3589.7651999999998],[1074661200,3589.7651999999998],[1074747600,3589.7651999999998],[1074834000,3589.7651999999998],[1074920400,3589.7651999999998],[1075006800,3589.7651999999998],[1075093200,3589.7651999999998],[1075179600,3589.7651999999998],[1075266000,3589.7651999999998],[1075352400,3589.7651999999998],[1075438800,3589.7651999999998],[1075525200,3589.7651999999998],[1075611600,3589.7651999999998],[1075698000,3589.7651999999998],[1075784400,3589.7651999999998],[1075870800,3589.7651999999998],[1075957200,3589.7651999999998],[1076043600,3589.7651999999998],[1076130000,3589.7651999999998],[1076216400,3589.7651999999998],[1076302800,3589.7651999999998],[1076389200,3589.7651999999998],[1076475600,3589.7651999999998],[1076562000,3589.7651999999998],[1076648400,3589.7651999999998],[1076734800,3589.7651999999998],[1076821200,3589.7651999999998],[1076907600,3589.7651999999998],[1076994000,3589.7651999999998],[1077080400,3589.7651999999998],[1077166800,3589.7651999999998],[1077253200,3589.7651999999998],[1077339600,3589.7651999999998],[1077426000,3589.7651999999998],[1077512400,3589.7651999999998],[1077598800,3589.7651999999998],[1077685200,3589.7651999999998],[1077771600,3589.7651999999998],[1077858000,3589.7651999999998],[1077944400,3589.7651999999998],[1078030800,3589.7651999999998],[1078117200,3589.7651999999998],[1078203600,3589.7651999999998],[1078290000,3589.7651999999998],[1078376400,3589.7651999999998],[1078462800,3589.7651999999998],[1078549200,3589.7651999999998],[1078635600,3589.7651999999998],[1078722000,3589.7651999999998],[1078808400,3589.7651999999998],[1078894800,3589.7651999999998],[1078981200,3589.7651999999998],[1079067600,3589.7651999999998],[1079154000,3589.7651999999998],[1079240400,3589.7651999999998],[1079326800,3589.7651999999998],[1079413200,3589.7651999999998],[1079499600,3589.7651999999998],[1079586000,3589.7651999999998],[1079672400,3589.7651999999998],[1079758800,3589.7651999999998],[1079845200,3589.7651999999998],[1079931600,3589.7651999999998],[1080018000,3589.7651999999998],[1080104400,3589.7651999999998],[1080190800,3589.7651999999998],[1080277200,3589.7651999999998],[1080363600,3589.7651999999998],[1080450000,3589.7651999999998],[1080536400,3589.7651999999998],[1080622800,3589.7651999999998],[1080709200,3589.7651999999998],[1080795600,3589.7651999999998],[1080882000,3589.7651999999998],[1080968400,3589.7651999999998],[1081054800,3589.7651999999998],[1081137600,3589.7651999999998],[1081224000,3589.7651999999998],[1081310400,3589.7651999999998],[1081396800,3589.7651999999998],[1081483200,3589.7651999999998],[1081569600,3589.7651999999998],[1081656000,3589.7651999999998],[1081742400,3589.7651999999998],[1081828800,3589.7651999999998],[1081915200,3589.7651999999998],[1082001600,3589.7651999999998],[1082088000,3589.7651999999998],[1082174400,3589.7651999999998],[1082260800,3589.7651999999998],[1082347200,3589.7651999999998],[1082433600,3589.7651999999998],[1082520000,3589.7651999999998],[1082606400,3589.7651999999998],[1082692800,3589.7651999999998],[1082779200,3589.7651999999998],[1082865600,3589.7651999999998],[1082952000,3589.7651999999998],[1083038400,3589.7651999999998],[1083124800,3589.7651999999998],[1083211200,3589.7651999999998],[1083297600,3589.7651999999998],[1083384000,3589.7651999999998],[1083470400,3589.7651999999998],[1083556800,3589.7651999999998],[1083643200,3589.7651999999998],[1083729600,3589.7651999999998],[1083816000,3589.7651999999998],[1083902400,3589.7651999999998],[1083988800,3589.7651999999998],[1084075200,3589.7651999999998],[1084161600,3589.7651999999998],[1084248000,3589.7651999999998],[1084334400,3589.7651999999998],[1084420800,3589.7651999999998],[1084507200,3589.7651999999998],[1084593600,3589.7651999999998],[1084680000,3589.7651999999998],[1084766400,3589.7651999999998],[1084852800,3589.7651999999998],[1084939200,3589.7651999999998],[1085025600,3589.7651999999998],[1085112000,3589.7651999999998],[1085198400,3589.7651999999998],[1085284800,3589.7651999999998],[1085371200,3589.7651999999998],[1085457600,3589.7651999999998],[1085544000,3589.7651999999998],[1085630400,3589.7651999999998],[1085716800,3589.7651999999998],[1085803200,3589.7651999999998],[1085889600,3589.7651999999998],[1085976000,3589.7651999999998],[1086062400,3589.7651999999998],[1086148800,3589.7651999999998],[1086235200,3589.7651999999998],[1086321600,3589.7651999999998],[1086408000,3589.7651999999998],[1086494400,3589.7651999999998],[1086580800,3589.7651999999998],[1086667200,3589.7651999999998],[1086753600,3589.7651999999998],[1086840000,3589.7651999999998],[1086926400,3589.7651999999998],[1087012800,3589.7651999999998],[1087099200,3589.7651999999998],[1087185600,3589.7651999999998],[1087272000,3589.7651999999998],[1087358400,3589.7651999999998],[1087444800,3589.7651999999998],[1087531200,3589.7651999999998],[1087617600,3589.7651999999998],[1087704000,3589.7651999999998],[1087790400,3589.7651999999998],[1087876800,3589.7651999999998],[1087963200,3589.7651999999998],[1088049600,3589.7651999999998],[1088136000,3589.7651999999998],[1088222400,3589.7651999999998],[1088308800,3589.7651999999998],[1088395200,3589.7651999999998],[1088481600,3589.7651999999998],[1088568000,3589.7651999999998],[1088654400,3589.7651999999998],[1088740800,3589.7651999999998],[1088827200,3589.7651999999998],[1088913600,3589.7651999999998],[1089000000,3589.7651999999998],[1089086400,3589.7651999999998],[1089172800,3589.7651999999998],[1089259200,3589.7651999999998],[1089345600,3589.7651999999998],[1089432000,3589.7651999999998],[1089518400,3589.7651999999998],[1089604800,3589.7651999999998],[1089691200,3589.7651999999998],[1089777600,3589.7651999999998],[1089864000,3589.7651999999998],[1089950400,3589.7651999999998],[1090036800,3589.7651999999998],[1090123200,3589.7651999999998],[1090209600,3589.7651999999998],[1090296000,3589.7651999999998],[1090382400,3589.7651999999998],[1090468800,3589.7651999999998],[1090555200,3589.7651999999998],[1090641600,3589.7651999999998],[1090728000,3589.7651999999998],[1090814400,3589.7651999999998],[1090900800,3589.7651999999998],[1090987200,3589.7651999999998],[1091073600,3589.7651999999998],[1091160000,3589.7651999999998],[1091246400,3589.7651999999998],[1091332800,3589.7651999999998],[1091419200,3589.7651999999998],[1438660800,13273.9251],[1438747200,13273.9251],[1438833600,13273.9251],[1438920000,13273.9251],[1439006400,13273.9251],[1439092800,13273.9251],[1439179200,13273.9251],[1439265600,13273.9251],[1439352000,13273.9251],[1439438400,13273.9251],[1439524800,13273.9251],[1439611200,13273.9251],[1439697600,13273.9251],[1439784000,13273.9251],[1439870400,13273.9251],[1439956800,13273.9251],[1440043200,13273.9251],[1440129600,13273.9251],[1440216000,13273.9251],[1440302400,13273.9251],[1440388800,13273.9251],[1440475200,13273.9251],[1440561600,13273.9251],[1440648000,13273.9251],[1440734400,13273.9251],[1440820800,13273.9251],[1440907200,13273.9251],[1440993600,13273.9251],[1441080000,13273.9251],[1441166400,13273.9251],[1441252800,13273.9251],[1441339200,13273.9251],[1441425600,13273.9251],[1441512000,13273.9251],[1441598400,13273.9251],[1441684800,13273.9251],[1441771200,13273.9251],[1441857600,13273.9251],[1441944000,13273.9251],[1442030400,13273.9251],[1442116800,13273.9251],[1442203200,13273.9251],[1442289600,13273.9251],[1442376000,13273.9251],[1442462400,13273.9251],[1442548800,13273.9251],[1442635200,13273.9251],[1442721600,13273.9251],[1442808000,13273.9251],[1442894400,13273.9251],[1442980800,13273.9251],[1443067200,13273.9251],[1443153600,13273.9251],[1443240000,13273.9251],[1443326400,13273.9251],[1443412800,13273.9251],[1443499200,13273.9251],[1443585600,13273.9251],[1443672000,13273.9251],[1443758400,13273.9251],[1443844800,13273.9251],[1443931200,13273.9251],[1444017600,13273.9251],[1444104000,13273.9251],[1444190400,13273.9251],[1444276800,13273.9251],[1444363200,13273.9251],[1444449600,13273.9251],[1444536000,13273.9251],[1444622400,13273.9251],[1444708800,13273.9251],[1444795200,13273.9251],[1444881600,13273.9251],[1444968000,13273.9251],[1445054400,13273.9251],[1445140800,13273.9251],[1445227200,13273.9251],[1445313600,13273.9251],[1445400000,13273.9251],[1445486400,13273.9251],[1445572800,13273.9251],[1445659200,13273.9251],[1445745600,13273.9251],[1445832000,13273.9251],[1445918400,13273.9251],[1446004800,13273.9251],[1446091200,13273.9251],[1446177600,13273.9251],[1446264000,13273.9251],[1446350400,13273.9251],[1446440400,13273.9251],[1446526800,13273.9251],[1446613200,13273.9251],[1446699600,13273.9251],[1446786000,13273.9251],[1446872400,13273.9251],[1446958800,13273.9251],[1447045200,13273.9251],[1447131600,13273.9251],[1447218000,13273.9251],[1447304400,13273.9251],[1447390800,13273.9251],[1447477200,13273.9251],[1447563600,13273.9251],[1447650000,13273.9251],[1447736400,13273.9251],[1447822800,13273.9251],[1447909200,13273.9251],[1447995600,13273.9251],[1448082000,13273.9251],[1448168400,13273.9251],[1448254800,13273.9251],[1448341200,13273.9251],[1448427600,13273.9251],[1448514000,13273.9251],[1448600400,13273.9251],[1448686800,13273.9251],[1448773200,13273.9251],[1448859600,13273.9251],[1448946000,13273.9251],[1449032400,13273.9251],[1449118800,13273.9251],[1449205200,13273.9251],[1449291600,13273.9251],[1449378000,13273.9251],[1449464400,13273.9251],[1449550800,13273.9251],[1449637200,13273.9251],[1449723600,13273.9251],[1449810000,13273.9251],[1449896400,13273.9251],[1449982800,13273.9251],[1450069200,13273.9251],[1450155600,13273.9251],[1450242000,13273.9251],[1450328400,13273.9251],[1450414800,13273.9251],[1450501200,13273.9251],[1450587600,13273.9251],[1450674000,13273.9251],[1450760400,13273.9251],[1450846800,13273.9251],[1450933200,13273.9251],[1451019600,13273.9251],[1451106000,13273.9251],[1451192400,13273.9251],[1451278800,13273.9251],[1451365200,13273.9251],[1451451600,13273.9251],[1451538000,13273.9251],[1451624400,13273.9251],[1451710800,13273.9251],[1451797200,13273.9251],[1451883600,13273.9251],[1451970000,13273.9251],[1452056400,13273.9251],[1452142800,13273.9251],[1452229200,13273.9251],[1452315600,13273.9251],[1452402000,13273.9251],[1452488400,13273.9251],[1452574800,13273.9251],[1452661200,13273.9251],[1452747600,13273.9251],[1452834000,13273.9251],[1452920400,13273.9251],[1453006800,13273.9251],[1453093200,13273.9251],[1453179600,13273.9251],[1453266000,13273.9251],[1453352400,13273.9251],[1453438800,13273.9251],[1453525200,13273.9251],[1453611600,13273.9251],[1453698000,13273.9251],[1453784400,13273.9251],[1453870800,13273.9251],[1453957200,13273.9251],[1454043600,13273.9251],[1454130000,13273.9251],[1454216400,13273.9251],[1454302800,13273.9251],[1454389200,13273.9251],[1454475600,13273.9251],[1454562000,13273.9251],[1454648400,13273.9251],[1454734800,13273.9251],[1454821200,13273.9251],[1454907600,13273.9251],[1454994000,13273.9251],[1455080400,13273.9251],[1455166800,13273.9251],[1455253200,13273.9251],[1455339600,13273.9251],[1455426000,13273.9251],[1455512400,13273.9251],[1455598800,13273.9251],[1455685200,13273.9251],[1455771600,13273.9251],[1455858000,13273.9251],[1455944400,13273.9251],[1456030800,13273.9251],[1456117200,13273.9251],[1456203600,13273.9251],[1456290000,13273.9251],[1456376400,13273.9251],[1456462800,13273.9251],[1456549200,13273.9251],[1456635600,13273.9251],[1456722000,13273.9251],[1456808400,13273.9251],[1456894800,13273.9251],[1456981200,13273.9251],[1457067600,13273.9251],[1457154000,13273.9251],[1457240400,13273.9251],[1457326800,13273.9251],[1457413200,13273.9251],[1457499600,13273.9251],[1457586000,13273.9251],[1457672400,13273.9251],[1457758800,13273.9251],[1457845200,13273.9251],[1457928000,13273.9251],[1458014400,13273.9251],[1458100800,13273.9251],[1458187200,13273.9251],[1458273600,13273.9251],[1458360000,13273.9251],[1458446400,13273.9251],[1458532800,13273.9251],[1458619200,13273.9251],[1458705600,13273.9251],[1458792000,13273.9251],[1458878400,13273.9251],[1458964800,13273.9251],[1459051200,13273.9251],[1459137600,13273.9251],[1459224000,13273.9251],[1459310400,13273.9251],[1459396800,13273.9251],[1459483200,13273.9251],[1459569600,13273.9251],[1459656000,13273.9251],[1459742400,13273.9251],[1459828800,13273.9251],[1459915200,13273.9251],[1460001600,13273.9251],[1460088000,13273.9251],[1460174400,13273.9251],[1460260800,13273.9251],[1460347200,13273.9251],[1460433600,13273.9251],[1460520000,13273.9251],[1460606400,13273.9251],[1460692800,13273.9251],[1460779200,13273.9251],[1460865600,13273.9251],[1460952000,13273.9251],[1461038400,13273.9251],[1461124800,13273.9251],[1461211200,13273.9251],[1461297600,13273.9251],[1461384000,13273.9251],[1461470400,13273.9251],[1461556800,13273.9251],[1461643200,13273.9251],[1461729600,13273.9251],[1461816000,13273.9251],[1461902400,13273.9251],[1461988800,13273.9251],[1462075200,13273.9251],[1462161600,13273.9251],[1462248000,13273.9251],[1462334400,13273.9251],[1462420800,13273.9251],[1462507200,13273.9251],[1462593600,13273.9251],[1462680000,13273.9251],[1462766400,13273.9251],[1462852800,13273.9251],[1462939200,13273.9251],[1463025600,13273.9251],[1463112000,13273.9251],[1463198400,13273.9251],[1463284800,13273.9251],[1463371200,13273.9251],[1463457600,13273.9251],[1463544000,13273.9251],[1463630400,13273.9251],[1463716800,13273.9251],[1463803200,13273.9251],[1463889600,13273.9251],[1463976000,13273.9251],[1464062400,13273.9251],[1464148800,13273.9251],[1464235200,13273.9251],[1464321600,13273.9251],[1464408000,13273.9251],[1464494400,13273.9251],[1464580800,13273.9251],[1464667200,13273.9251],[1464753600,13273.9251],[1464840000,13273.9251],[1464926400,13273.9251],[1465012800,13273.9251],[1465099200,13273.9251],[1465185600,13273.9251],[1465272000,13273.9251],[1465358400,13273.9251],[1465444800,13273.9251],[1465531200,13273.9251],[1465617600,13273.9251],[1465704000,13273.9251],[1465790400,13273.9251],[1465876800,13273.9251],[1465963200,13273.9251],[1466049600,13273.9251],[1466136000,13273.9251],[1466222400,13273.9251],[1466308800,13273.9251],[1466395200,13273.9251],[1466481600,13273.9251],[1466568000,13273.9251],[1466654400,13273.9251],[1466740800,13273.9251],[1466827200,13273.9251],[1466913600,13273.9251],[1467000000,13273.9251],[1467086400,13273.9251],[1467172800,13273.9251],[1467259200,13273.9251],[1467345600,13273.9251],[1467432000,13273.9251],[1467518400,13273.9251],[1467604800,13273.9251],[1467691200,13273.9251],[1467777600,13273.9251],[1467864000,13273.9251],[1467950400,13273.9251],[1468036800,13273.9251],[1468123200,13273.9251],[1468209600,13273.9251],[1468296000,13273.9251],[1468382400,13273.9251],[1468468800,13273.9251],[1468555200,13273.9251],[1468641600,13273.9251],[1468728000,13273.9251],[1468814400,13273.9251],[1468900800,13273.9251],[1468987200,13273.9251],[1469073600,13273.9251],[1469160000,13273.9251],[1469246400,13273.9251],[1469332800,13273.9251],[1469419200,13273.9251],[1469505600,13273.9251],[1469592000,13273.9251],[1469678400,13273.9251],[1469764800,13273.9251],[1469851200,13273.9251],[1469937600,13273.9251],[1470024000,13273.9251],[1470110400,14197.9251],[1470196800,14197.9251],[1470283200,14197.9251],[1470369600,14197.9251],[1470456000,14197.9251],[1470542400,14197.9251],[1470628800,14197.9251],[1470715200,14197.9251],[1470801600,14197.9251],[1470888000,14197.9251],[1470974400,14197.9251],[1471060800,14197.9251],[1471147200,14197.9251],[1471233600,14197.9251],[1471320000,14197.9251],[1471406400,14197.9251],[1471492800,14197.9251],[1471579200,14197.9251],[1471665600,14197.9251],[1471752000,14197.9251],[1471838400,14197.9251],[1471924800,14197.9251],[1472011200,14197.9251],[1472097600,14197.9251],[1472184000,14197.9251],[1472270400,14197.9251],[1472356800,14197.9251],[1472443200,14197.9251],[1472529600,14197.9251],[1472616000,14197.9251],[1472702400,14197.9251],[1472788800,14197.9251],[1472875200,14197.9251],[1472961600,14197.9251],[1473048000,14197.9251],[1473134400,14197.9251],[1473220800,14197.9251],[1473307200,14197.9251],[1473393600,14197.9251],[1473480000,14197.9251],[1473566400,14197.9251],[1473652800,14197.9251],[1473739200,14197.9251],[1473825600,14197.9251],[1473912000,14197.9251],[1473998400,14197.9251],[1474084800,14197.9251],[1474171200,14197.9251],[1474257600,14197.9251],[1474344000,14197.9251],[1474430400,14197.9251],[1474516800,14197.9251],[1474603200,14197.9251],[1474689600,14197.9251],[1474776000,14197.9251],[1474862400,14197.9251],[1474948800,14197.9251],[1475035200,14197.9251],[1475121600,14197.9251],[1475208000,14197.9251],[1475294400,14197.9251],[1475380800,14197.9251],[1475467200,14197.9251],[1475553600,14197.9251],[1475640000,14197.9251],[1475726400,14197.9251],[1475812800,14197.9251],[1475899200,14197.9251],[1475985600,14197.9251],[1476072000,14197.9251],[1476158400,14197.9251],[1476244800,14197.9251],[1476331200,14197.9251],[1476417600,14197.9251],[1476504000,14197.9251],[1476590400,14197.9251],[1476676800,14197.9251],[1476763200,14197.9251],[1476849600,14197.9251],[1476936000,14197.9251],[1477022400,14197.9251],[1477108800,14197.9251],[1477195200,14197.9251],[1477281600,14197.9251],[1477368000,14197.9251],[1477454400,14197.9251],[1477540800,14197.9251],[1477627200,14197.9251],[1477713600,14197.9251],[1477800000,14197.9251],[1477886400,14197.9251],[1477972800,14197.9251],[1478059200,14197.9251],[1478145600,14197.9251],[1478232000,14197.9251],[1478318400,14197.9251],[1478404800,14197.9251],[1478494800,14197.9251],[1478581200,14197.9251],[1478667600,14197.9251],[1478754000,14197.9251],[1478840400,14197.9251],[1478926800,14197.9251],[1479013200,14197.9251],[1479099600,14197.9251],[1479186000,14197.9251],[1479272400,14197.9251],[1479358800,14197.9251],[1479445200,14197.9251],[1479531600,14197.9251],[1479618000,14197.9251],[1479704400,14197.9251],[1479790800,14197.9251],[1479877200,14197.9251],[1479963600,14197.9251],[1480050000,14197.9251],[1480136400,14197.9251],[1480222800,14197.9251],[1480309200,14197.9251],[1480395600,14197.9251],[1480482000,14197.9251],[1480568400,14197.9251],[1480654800,14197.9251],[1480741200,14197.9251],[1480827600,14197.9251],[1480914000,14197.9251],[1481000400,14197.9251],[1481086800,14197.9251],[1481173200,14197.9251],[1481259600,14197.9251],[1481346000,14197.9251],[1481432400,14197.9251],[1481518800,14197.9251],[1481605200,14197.9251],[1481691600,14197.9251],[1481778000,14197.9251],[1481864400,14197.9251],[1481950800,14197.9251],[1482037200,14197.9251],[1482123600,14197.9251],[1482210000,14197.9251],[1482296400,14197.9251],[1482382800,14197.9251],[1482469200,14197.9251],[1482555600,14197.9251],[1482642000,14197.9251],[1482728400,14197.9251],[1482814800,14197.9251],[1482901200,14197.9251],[1482987600,14197.9251],[1483074000,14197.9251],[1483160400,14197.9251],[1483246800,14197.9251],[1483333200,14197.9251],[1483419600,14197.9251],[1483506000,14197.9251],[1483592400,14197.9251],[1483678800,14197.9251],[1483765200,14197.9251],[1483851600,14197.9251],[1483938000,14197.9251],[1484024400,14197.9251],[1484110800,14197.9251],[1484197200,14197.9251],[1484283600,14197.9251],[1484370000,14197.9251],[1484456400,14197.9251],[1484542800,14197.9251],[1484629200,14197.9251],[1484715600,14197.9251],[1484802000,14197.9251],[1484888400,14197.9251],[1484974800,14197.9251],[1485061200,14197.9251],[1485147600,14197.9251],[1485234000,14197.9251],[1485320400,14197.9251],[1485406800,14197.9251],[1485493200,14197.9251],[1485579600,14197.9251],[1485666000,14197.9251],[1485752400,14197.9251],[1485838800,14197.9251],[1485925200,14197.9251],[1486011600,14197.9251],[1486098000,14197.9251],[1486184400,14197.9251],[1486270800,14197.9251],[1486357200,14197.9251],[1486443600,14197.9251],[1486530000,14197.9251],[1486616400,14197.9251],[1486702800,14197.9251],[1486789200,14197.9251],[1486875600,14197.9251],[1486962000,14197.9251],[1487048400,14197.9251],[1487134800,14197.9251],[1487221200,14197.9251],[1487307600,14197.9251],[1487394000,14197.9251],[1487480400,14197.9251],[1487566800,14197.9251],[1487653200,14197.9251],[1487739600,14197.9251],[1487826000,14197.9251],[1487912400,14197.9251],[1487998800,14197.9251],[1488085200,14197.9251],[1488171600,14197.9251],[1488258000,14197.9251],[1488344400,14197.9251],[1488430800,14197.9251],[1488517200,14197.9251],[1488603600,14197.9251],[1488690000,14197.9251],[1488776400,14197.9251],[1488862800,14197.9251],[1488949200,14197.9251],[1489035600,14197.9251],[1489122000,14197.9251],[1489208400,14197.9251],[1489294800,14197.9251],[1489377600,14197.9251],[1489464000,14197.9251],[1489550400,14197.9251],[1489636800,14197.9251],[1489723200,14197.9251],[1489809600,14197.9251],[1489896000,14197.9251],[1489982400,14197.9251],[1490068800,14197.9251],[1490155200,14197.9251],[1490241600,14197.9251],[1490328000,14197.9251],[1490414400,14197.9251],[1490500800,14197.9251],[1490587200,14197.9251],[1490673600,14197.9251],[1490760000,14197.9251],[1490846400,14197.9251],[1490932800,14197.9251],[1491019200,14197.9251],[1491105600,14197.9251],[1491192000,14197.9251],[1491278400,14197.9251],[1491364800,14197.9251],[1491451200,14197.9251],[1491537600,14197.9251],[1491624000,14197.9251],[1491710400,14197.9251],[1491796800,14197.9251],[1491883200,14197.9251],[1491969600,14197.9251],[1492056000,14197.9251],[1492142400,14197.9251],[1492228800,14197.9251],[1492315200,14197.9251],[1492401600,14197.9251],[1492488000,14197.9251],[1492574400,14197.9251],[1492660800,14197.9251],[1492747200,14197.9251],[1492833600,14197.9251],[1492920000,14197.9251],[1493006400,14197.9251],[1493092800,14197.9251],[1493179200,14197.9251],[1493265600,14197.9251],[1493352000,14197.9251],[1493438400,14197.9251],[1493524800,14197.9251],[1493611200,14197.9251],[1493697600,14197.9251],[1493784000,14197.9251],[1493870400,14197.9251],[1493956800,14197.9251],[1494043200,14197.9251],[1494129600,14197.9251],[1494216000,14197.9251],[1494302400,14197.9251],[1494388800,14197.9251],[1494475200,14197.9251],[1494561600,14197.9251],[1494648000,14197.9251],[1494734400,14197.9251],[1494820800,14197.9251],[1494907200,14197.9251],[1494993600,14197.9251],[1495080000,14197.9251],[1495166400,14197.9251],[1495252800,14197.9251],[1495339200,14197.9251],[1495425600,14197.9251],[1495512000,14197.9251],[1495598400,14197.9251],[1495684800,14197.9251],[1495771200,14197.9251],[1495857600,14197.9251],[1495944000,14197.9251],[1496030400,14197.9251],[1496116800,14197.9251],[1496203200,14197.9251],[1496289600,14197.9251],[1496376000,14197.9251],[1496462400,14197.9251],[1496548800,14197.9251],[1496635200,14197.9251],[1496721600,14197.9251],[1496808000,14197.9251],[1496894400,14197.9251],[1496980800,14197.9251],[1497067200,14197.9251],[1497153600,14197.9251],[1497240000,14197.9251],[1497326400,14197.9251],[1497412800,14197.9251],[1497499200,14197.9251],[1497585600,14197.9251],[1497672000,14197.9251],[1497758400,14197.9251],[1497844800,14197.9251],[1497931200,14197.9251],[1498017600,14197.9251],[1498104000,14197.9251],[1498190400,14197.9251],[1498276800,14197.9251],[1498363200,14197.9251],[1498449600,14197.9251],[1498536000,14197.9251],[1498622400,14197.9251],[1498708800,14197.9251],[1498795200,14197.9251],[1498881600,14197.9251],[1498968000,14197.9251],[1499054400,14197.9251],[1499140800,14197.9251],[1499227200,14197.9251],[1499313600,14197.9251],[1499400000,14197.9251],[1499486400,14197.9251],[1499572800,14197.9251],[1499659200,14197.9251],[1499745600,14197.9251],[1499832000,14197.9251],[1499918400,14197.9251],[1500004800,14197.9251],[1500091200,14197.9251],[1500177600,14197.9251],[1500264000,14197.9251],[1500350400,14197.9251],[1500436800,14197.9251],[1500523200,14197.9251],[1500609600,14197.9251],[1500696000,14197.9251],[1500782400,14197.9251],[1500868800,14197.9251],[1500955200,14197.9251],[1501041600,14197.9251],[1501128000,14197.9251],[1501214400,14197.9251],[1501300800,14197.9251],[1501387200,14197.9251],[1501473600,14197.9251],[1501560000,14197.9251],[1533096000,14447.375099999999],[1533182400,15616.4751],[1533268800,15616.4751],[1533355200,15616.4751],[1533441600,15616.4751],[1533528000,15616.4751],[1533614400,15616.4751],[1533700800,15616.4751],[1533787200,15616.4751],[1533873600,15616.4751],[1533960000,15616.4751],[1534046400,15616.4751],[1534132800,15616.4751],[1534219200,15616.4751],[1534305600,15616.4751],[1534392000,15616.4751],[1534478400,15616.4751],[1534564800,15616.4751],[1534651200,15616.4751],[1534737600,15616.4751],[1534824000,15616.4751],[1534910400,15616.4751],[1534996800,15616.4751],[1535083200,15616.4751],[1535169600,15616.4751],[1535256000,15616.4751],[1535342400,15616.4751],[1535428800,15616.4751],[1535515200,15616.4751],[1535601600,15616.4751],[1535688000,15616.4751],[1535774400,15616.4751],[1535860800,15616.4751],[1535947200,15616.4751],[1536033600,15616.4751],[1536120000,15616.4751],[1536206400,15616.4751],[1536292800,15616.4751],[1536379200,15616.4751],[1536465600,15616.4751],[1536552000,15616.4751],[1536638400,15616.4751],[1536724800,15616.4751],[1536811200,15616.4751],[1536897600,15616.4751],[1536984000,15616.4751],[1537070400,15616.4751],[1537156800,15616.4751],[1537243200,15616.4751],[1537329600,15616.4751],[1537416000,15616.4751],[1537502400,15616.4751],[1537588800,15616.4751],[1537675200,15616.4751],[1537761600,15616.4751],[1537848000,15616.4751],[1537934400,15616.4751],[1538020800,15616.4751],[1538107200,15616.4751],[1538193600,15616.4751],[1538280000,15616.4751],[1538366400,15616.4751],[1538452800,15616.4751],[1538539200,15616.4751],[1538625600,15616.4751],[1538712000,15616.4751],[1538798400,15616.4751],[1538884800,15616.4751],[1538971200,15616.4751],[1539057600,15616.4751],[1539144000,15616.4751],[1539230400,15616.4751],[1539316800,15616.4751],[1539403200,15616.4751],[1539489600,15616.4751],[1539576000,15616.4751],[1539662400,15616.4751],[1539748800,15616.4751],[1539835200,15616.4751],[1539921600,15616.4751],[1540008000,15616.4751],[1540094400,15616.4751],[1540180800,15616.4751],[1540267200,15616.4751],[1540353600,15616.4751],[1540440000,15616.4751],[1540526400,15616.4751],[1540612800,15616.4751],[1540699200,15616.4751],[1540785600,15616.4751],[1540872000,15616.4751],[1540958400,15616.4751],[1541044800,15616.4751],[1541131200,15616.4751],[1541217600,15616.4751],[1541304000,15616.4751],[1541394000,15616.4751],[1541480400,15616.4751],[1541566800,15616.4751],[1541653200,15616.4751],[1541739600,15616.4751],[1541826000,15616.4751],[1541912400,15616.4751],[1541998800,15616.4751],[1542085200,15616.4751],[1542171600,15616.4751],[1542258000,15616.4751],[1542344400,15616.4751],[1542430800,15616.4751],[1542517200,15616.4751],[1542603600,15616.4751],[1542690000,15616.4751],[1542776400,15616.4751],[1542862800,15616.4751],[1542949200,15616.4751],[1543035600,15616.4751],[1543122000,15616.4751],[1543208400,15616.4751],[1543294800,15616.4751],[1543381200,15616.4751],[1543467600,15616.4751],[1543554000,15616.4751],[1543640400,15616.4751],[1543726800,15616.4751],[1543813200,15616.4751],[1543899600,15616.4751],[1543986000,15616.4751],[1544072400,15616.4751],[1544158800,15616.4751],[1544245200,15616.4751],[1544331600,15616.4751],[1544418000,15616.4751],[1544504400,15616.4751],[1544590800,15616.4751],[1544677200,15616.4751],[1544763600,15616.4751],[1544850000,15616.4751],[1544936400,15616.4751],[1545022800,15616.4751],[1545109200,15616.4751],[1545195600,15616.4751],[1545282000,15616.4751],[1545368400,15616.4751],[1545454800,15616.4751],[1545541200,15616.4751],[1545627600,15616.4751],[1545714000,15616.4751],[1545800400,15616.4751],[1545886800,15616.4751],[1545973200,15616.4751],[1546059600,15616.4751],[1546146000,15616.4751],[1546232400,15616.4751],[1546318800,15616.4751],[1546405200,15616.4751],[1546491600,15616.4751],[1546578000,15616.4751],[1546664400,15616.4751],[1546750800,15616.4751],[1546837200,15616.4751],[1546923600,15616.4751],[1547010000,15616.4751],[1547096400,15616.4751],[1547182800,15616.4751],[1547269200,15616.4751],[1547355600,15616.4751],[1547442000,15616.4751],[1547528400,15616.4751],[1547614800,15616.4751],[1547701200,15616.4751],[1547787600,15616.4751],[1547874000,15616.4751],[1547960400,15616.4751],[1548046800,15616.4751],[1548133200,15616.4751],[1548219600,15616.4751],[1548306000,15616.4751],[1548392400,15616.4751],[1548478800,15616.4751],[1548565200,15616.4751],[1548651600,15616.4751],[1548738000,15616.4751],[1548824400,15616.4751],[1548910800,15616.4751],[1548997200,15616.4751],[1549083600,15616.4751],[1549170000,15616.4751],[1549256400,15616.4751],[1549342800,15616.4751],[1549429200,15616.4751],[1549515600,15616.4751],[1549602000,15616.4751],[1549688400,15616.4751],[1549774800,15616.4751],[1549861200,15616.4751],[1549947600,15616.4751],[1550034000,15616.4751],[1550120400,15616.4751],[1550206800,15616.4751],[1550293200,15616.4751],[1550379600,15616.4751],[1550466000,15616.4751],[1550552400,15616.4751],[1550638800,15616.4751],[1550725200,15616.4751],[1550811600,15616.4751],[1550898000,15616.4751],[1550984400,15616.4751],[1551070800,15616.4751],[1551157200,15616.4751],[1551243600,15616.4751],[1551330000,15616.4751],[1551416400,15616.4751],[1551502800,15616.4751],[1551589200,15616.4751],[1551675600,15616.4751],[1551762000,15616.4751],[1551848400,15616.4751],[1551934800,15616.4751],[1552021200,15616.4751],[1552107600,15616.4751],[1552194000,15616.4751],[1552276800,15616.4751],[1552363200,15616.4751],[1552449600,15616.4751],[1552536000,15616.4751],[1552622400,15616.4751],[1552708800,15616.4751],[1552795200,15616.4751],[1552881600,15616.4751],[1552968000,15616.4751],[1553054400,15616.4751],[1553140800,15616.4751],[1553227200,15616.4751],[1553313600,15616.4751],[1553400000,15616.4751],[1553486400,15616.4751],[1553572800,15616.4751],[1553659200,15616.4751],[1553745600,15616.4751],[1553832000,15616.4751],[1553918400,15616.4751],[1554004800,15616.4751],[1554091200,15616.4751],[1554177600,15616.4751],[1554264000,15616.4751],[1554350400,15616.4751],[1554436800,15616.4751],[1554523200,15616.4751],[1554609600,15616.4751],[1554696000,15616.4751],[1554782400,15616.4751],[1554868800,15616.4751],[1554955200,15616.4751],[1555041600,15616.4751],[1555128000,15616.4751],[1555214400,15616.4751],[1555300800,15616.4751],[1555387200,15616.4751],[1555473600,15616.4751],[1555560000,15616.4751],[1555646400,15616.4751],[1555732800,15616.4751],[1555819200,15616.4751],[1555905600,15616.4751],[1555992000,15616.4751],[1556078400,15616.4751],[1556164800,15616.4751],[1556251200,15616.4751],[1556337600,15616.4751],[1556424000,15616.4751],[1556510400,15616.4751],[1556596800,15616.4751],[1556683200,15616.4751],[1556769600,15616.4751],[1556856000,15616.4751],[1556942400,15616.4751],[1557028800,15616.4751],[1557115200,15616.4751],[1557201600,15616.4751],[1557288000,15616.4751],[1557374400,15616.4751],[1557460800,15616.4751],[1557547200,15616.4751],[1557633600,15616.4751],[1557720000,15616.4751],[1557806400,15616.4751],[1557892800,15616.4751],[1557979200,15616.4751],[1558065600,15616.4751],[1558152000,15616.4751],[1558238400,15616.4751],[1558324800,15616.4751],[1558411200,15616.4751],[1558497600,15616.4751],[1558584000,15616.4751],[1558670400,15616.4751],[1558756800,15616.4751],[1558843200,15616.4751],[1558929600,15616.4751],[1559016000,15616.4751],[1559102400,15616.4751],[1559188800,15616.4751],[1559275200,15616.4751],[1559361600,15616.4751],[1559448000,15616.4751],[1559534400,15616.4751],[1559620800,15616.4751],[1559707200,15616.4751],[1559793600,15616.4751],[1559880000,15616.4751],[1559966400,15616.4751],[1560052800,15616.4751],[1560139200,15616.4751],[1560225600,15616.4751],[1560312000,15616.4751],[1560398400,15616.4751],[1560484800,15616.4751],[1560571200,15616.4751],[1560657600,15616.4751],[1560744000,15616.4751],[1560830400,15616.4751],[1560916800,15616.4751],[1561003200,15616.4751],[1561089600,15616.4751],[1561176000,15616.4751],[1561262400,15616.4751],[1561348800,15616.4751],[1561435200,15616.4751],[1561521600,15616.4751],[1561608000,15616.4751],[1561694400,15616.4751],[1561780800,15616.4751],[1561867200,15616.4751],[1561953600,15616.4751],[1562040000,15616.4751],[1562126400,15616.4751],[1562212800,15616.4751],[1562299200,15616.4751],[1562385600,15616.4751],[1562472000,15616.4751],[1562558400,15616.4751],[1562644800,15616.4751],[1562731200,15616.4751],[1562817600,15616.4751],[1562904000,15616.4751],[1562990400,15616.4751],[1563076800,15616.4751],[1563163200,15616.4751],[1563249600,15616.4751],[1563336000,15616.4751],[1563422400,15616.4751],[1563508800,15616.4751],[1563595200,15616.4751],[1563681600,15616.4751],[1563768000,15616.4751],[1563854400,15616.4751],[1563940800,15616.4751],[1564027200,15616.4751],[1564113600,15616.4751],[1564200000,15616.4751],[1564286400,15616.4751],[1564372800,15616.4751],[1564459200,15616.4751],[1564545600,15616.4751]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2711.047],[1028347200,2711.047],[1028433600,2711.047],[1028520000,2711.047],[1028606400,2711.047],[1028692800,2711.047],[1028779200,2711.047],[1028865600,2711.047],[1028952000,2711.047],[1029038400,2711.047],[1029124800,2711.047],[1029211200,2711.047],[1029297600,2711.047],[1029384000,2711.047],[1029470400,2711.047],[1029556800,2711.047],[1029643200,2711.047],[1029729600,2711.047],[1029816000,2711.047],[1029902400,2711.047],[1029988800,2711.047],[1030075200,2711.047],[1030161600,2711.047],[1030248000,2711.047],[1030334400,2711.047],[1030420800,2711.047],[1030507200,2711.047],[1030593600,2711.047],[1030680000,2711.047],[1030766400,2711.047],[1030852800,2711.047],[1030939200,2711.047],[1031025600,2711.047],[1031112000,2711.047],[1031198400,2711.047],[1031284800,2711.047],[1031371200,2711.047],[1031457600,2711.047],[1031544000,2711.047],[1031630400,2711.047],[1031716800,2711.047],[1031803200,2711.047],[1031889600,2711.047],[1031976000,2711.047],[1032062400,2711.047],[1032148800,2711.047],[1032235200,2711.047],[1032321600,2711.047],[1032408000,2711.047],[1032494400,2711.047],[1032580800,2711.047],[1032667200,2711.047],[1032753600,2711.047],[1032840000,2711.047],[1032926400,2711.047],[1033012800,2711.047],[1033099200,2711.047],[1033185600,2711.047],[1033272000,2711.047],[1033358400,2711.047],[1033444800,2711.047],[1033531200,2711.047],[1033617600,2711.047],[1033704000,2711.047],[1033790400,2711.047],[1033876800,2711.047],[1033963200,2711.047],[1034049600,2711.047],[1034136000,2711.047],[1034222400,2711.047],[1034308800,2711.047],[1034395200,2711.047],[1034481600,2711.047],[1034568000,2711.047],[1034654400,2711.047],[1034740800,2711.047],[1034827200,2711.047],[1034913600,2711.047],[1035000000,2711.047],[1035086400,2711.047],[1035172800,2711.047],[1035259200,2711.047],[1035345600,2711.047],[1035432000,2711.047],[1035518400,2711.047],[1035604800,2711.047],[1035691200,2711.047],[1035781200,2711.047],[1035867600,2711.047],[1035954000,2711.047],[1036040400,2711.047],[1036126800,2711.047],[1036213200,2711.047],[1036299600,2711.047],[1036386000,2711.047],[1036472400,2711.047],[1036558800,2711.047],[1036645200,2711.047],[1036731600,2711.047],[1036818000,2711.047],[1036904400,2711.047],[1036990800,2711.047],[1037077200,2711.047],[1037163600,2711.047],[1037250000,2711.047],[1037336400,2711.047],[1037422800,2711.047],[1037509200,2711.047],[1037595600,2711.047],[1037682000,2711.047],[1037768400,2711.047],[1037854800,2711.047],[1037941200,2711.047],[1038027600,2711.047],[1038114000,2711.047],[1038200400,2711.047],[1038286800,2711.047],[1038373200,2711.047],[1038459600,2711.047],[1038546000,2711.047],[1038632400,2711.047],[1038718800,2711.047],[1038805200,2711.047],[1038891600,2711.047],[1038978000,2711.047],[1039064400,2711.047],[1039150800,2711.047],[1039237200,2711.047],[1039323600,2711.047],[1039410000,2711.047],[1039496400,2711.047],[1039582800,2711.047],[1039669200,2711.047],[1039755600,2711.047],[1039842000,2711.047],[1039928400,2711.047],[1040014800,2711.047],[1040101200,2711.047],[1040187600,2711.047],[1040274000,2711.047],[1040360400,2711.047],[1040446800,2711.047],[1040533200,2711.047],[1040619600,2711.047],[1040706000,2711.047],[1040792400,2711.047],[1040878800,2711.047],[1040965200,2711.047],[1041051600,2711.047],[1041138000,2711.047],[1041224400,2711.047],[1041310800,2711.047],[1041397200,2711.047],[1041483600,2711.047],[1041570000,2711.047],[1041656400,2711.047],[1041742800,2711.047],[1041829200,2711.047],[1041915600,2711.047],[1042002000,2711.047],[1042088400,2711.047],[1042174800,2711.047],[1042261200,2711.047],[1042347600,2711.047],[1042434000,2711.047],[1042520400,2711.047],[1042606800,2711.047],[1042693200,2711.047],[1042779600,2711.047],[1042866000,2711.047],[1042952400,2711.047],[1043038800,2711.047],[1043125200,2711.047],[1043211600,2711.047],[1043298000,2711.047],[1043384400,2711.047],[1043470800,2711.047],[1043557200,2711.047],[1043643600,2711.047],[1043730000,2711.047],[1043816400,2711.047],[1043902800,2711.047],[1043989200,2711.047],[1044075600,2711.047],[1044162000,2711.047],[1044248400,2711.047],[1044334800,2711.047],[1044421200,2711.047],[1044507600,2711.047],[1044594000,2711.047],[1044680400,2711.047],[1044766800,2711.047],[1044853200,2711.047],[1044939600,2711.047],[1045026000,2711.047],[1045112400,2711.047],[1045198800,2711.047],[1045285200,2711.047],[1045371600,2711.047],[1045458000,2711.047],[1045544400,2711.047],[1045630800,2711.047],[1045717200,2711.047],[1045803600,2711.047],[1045890000,2711.047],[1045976400,2711.047],[1046062800,2711.047],[1046149200,2711.047],[1046235600,2711.047],[1046322000,2711.047],[1046408400,2711.047],[1046494800,2711.047],[1046581200,2711.047],[1046667600,2711.047],[1046754000,2711.047],[1046840400,2711.047],[1046926800,2711.047],[1047013200,2711.047],[1047099600,2711.047],[1047186000,2711.047],[1047272400,2711.047],[1047358800,2711.047],[1047445200,2711.047],[1047531600,2711.047],[1047618000,2711.047],[1047704400,2711.047],[1047790800,2711.047],[1047877200,2711.047],[1047963600,2711.047],[1048050000,2711.047],[1048136400,2711.047],[1048222800,2711.047],[1048309200,2711.047],[1048395600,2711.047],[1048482000,2711.047],[1048568400,2711.047],[1048654800,2711.047],[1048741200,2711.047],[1048827600,2711.047],[1048914000,2711.047],[1049000400,2711.047],[1049086800,2711.047],[1049173200,2711.047],[1049259600,2711.047],[1049346000,2711.047],[1049432400,2711.047],[1049518800,2711.047],[1049605200,2711.047],[1049688000,2711.047],[1049774400,2711.047],[1049860800,2711.047],[1049947200,2711.047],[1050033600,2711.047],[1050120000,2711.047],[1050206400,2711.047],[1050292800,2711.047],[1050379200,2711.047],[1050465600,2711.047],[1050552000,2711.047],[1050638400,2711.047],[1050724800,2711.047],[1050811200,2711.047],[1050897600,2711.047],[1050984000,2711.047],[1051070400,2711.047],[1051156800,2711.047],[1051243200,2711.047],[1051329600,2711.047],[1051416000,2711.047],[1051502400,2711.047],[1051588800,2711.047],[1051675200,2711.047],[1051761600,2711.047],[1051848000,2711.047],[1051934400,2711.047],[1052020800,2711.047],[1052107200,2711.047],[1052193600,2711.047],[1052280000,2711.047],[1052366400,2711.047],[1052452800,2711.047],[1052539200,2711.047],[1052625600,2711.047],[1052712000,2711.047],[1052798400,2711.047],[1052884800,2711.047],[1052971200,2711.047],[1053057600,2711.047],[1053144000,2711.047],[1053230400,2711.047],[1053316800,2711.047],[1053403200,2711.047],[1053489600,2711.047],[1053576000,2711.047],[1053662400,2711.047],[1053748800,2711.047],[1053835200,2711.047],[1053921600,2711.047],[1054008000,2711.047],[1054094400,2711.047],[1054180800,2711.047],[1054267200,2711.047],[1054353600,2711.047],[1054440000,2711.047],[1054526400,2711.047],[1054612800,2711.047],[1054699200,2711.047],[1054785600,2711.047],[1054872000,2711.047],[1054958400,2711.047],[1055044800,2711.047],[1055131200,2711.047],[1055217600,2711.047],[1055304000,2711.047],[1055390400,2711.047],[1055476800,2711.047],[1055563200,2711.047],[1055649600,2711.047],[1055736000,2711.047],[1055822400,2711.047],[1055908800,2711.047],[1055995200,2711.047],[1056081600,2711.047],[1056168000,2711.047],[1056254400,2711.047],[1056340800,2711.047],[1056427200,2711.047],[1056513600,2711.047],[1056600000,2711.047],[1056686400,2711.047],[1056772800,2711.047],[1056859200,2711.047],[1056945600,2711.047],[1057032000,2711.047],[1057118400,2711.047],[1057204800,2711.047],[1057291200,2711.047],[1057377600,2711.047],[1057464000,2711.047],[1057550400,2711.047],[1057636800,2711.047],[1057723200,2711.047],[1057809600,2711.047],[1057896000,2711.047],[1057982400,2711.047],[1058068800,2711.047],[1058155200,2711.047],[1058241600,2711.047],[1058328000,2711.047],[1058414400,2711.047],[1058500800,2711.047],[1058587200,2711.047],[1058673600,2711.047],[1058760000,2711.047],[1058846400,2711.047],[1058932800,2711.047],[1059019200,2711.047],[1059105600,2711.047],[1059192000,2711.047],[1059278400,2711.047],[1059364800,2711.047],[1059451200,2711.047],[1059537600,2711.047],[1059624000,2711.047],[1059710400,2711.047],[1060056000,3566.9740999999999],[1060142400,3566.9740999999999],[1060228800,3566.9740999999999],[1060315200,3566.9740999999999],[1060401600,3566.9740999999999],[1060488000,3566.9740999999999],[1060574400,3566.9740999999999],[1060660800,3566.9740999999999],[1060747200,3566.9740999999999],[1060833600,3566.9740999999999],[1060920000,3566.9740999999999],[1061006400,3566.9740999999999],[1061092800,3566.9740999999999],[1061179200,3566.9740999999999],[1061265600,3566.9740999999999],[1061352000,3566.9740999999999],[1061438400,3566.9740999999999],[1061524800,3566.9740999999999],[1061611200,3566.9740999999999],[1061697600,3566.9740999999999],[1061784000,3566.9740999999999],[1061870400,3566.9740999999999],[1061956800,3566.9740999999999],[1062043200,3566.9740999999999],[1062129600,3566.9740999999999],[1062216000,3566.9740999999999],[1062302400,3566.9740999999999],[1062388800,3566.9740999999999],[1062475200,3566.9740999999999],[1062561600,3566.9740999999999],[1062648000,3566.9740999999999],[1062734400,3566.9740999999999],[1062820800,3566.9740999999999],[1062907200,3566.9740999999999],[1062993600,3566.9740999999999],[1063080000,3566.9740999999999],[1063166400,3566.9740999999999],[1063252800,3566.9740999999999],[1063339200,3566.9740999999999],[1063425600,3566.9740999999999],[1063512000,3566.9740999999999],[1063598400,3566.9740999999999],[1063684800,3566.9740999999999],[1063771200,3566.9740999999999],[1063857600,3566.9740999999999],[1063944000,3566.9740999999999],[1064030400,3566.9740999999999],[1064116800,3566.9740999999999],[1064203200,3566.9740999999999],[1064289600,3566.9740999999999],[1064376000,3566.9740999999999],[1064462400,3566.9740999999999],[1064548800,3566.9740999999999],[1064635200,3566.9740999999999],[1064721600,3566.9740999999999],[1064808000,3566.9740999999999],[1064894400,3566.9740999999999],[1064980800,3566.9740999999999],[1065067200,3566.9740999999999],[1065153600,3566.9740999999999],[1065240000,3566.9740999999999],[1065326400,3566.9740999999999],[1065412800,3566.9740999999999],[1065499200,3566.9740999999999],[1065585600,3566.9740999999999],[1065672000,3566.9740999999999],[1065758400,3566.9740999999999],[1065844800,3566.9740999999999],[1065931200,3566.9740999999999],[1066017600,3566.9740999999999],[1066104000,3566.9740999999999],[1066190400,3566.9740999999999],[1066276800,3566.9740999999999],[1066363200,3566.9740999999999],[1066449600,3566.9740999999999],[1066536000,3566.9740999999999],[1066622400,3566.9740999999999],[1066708800,3566.9740999999999],[1066795200,3566.9740999999999],[1066881600,3566.9740999999999],[1066968000,3566.9740999999999],[1067054400,3566.9740999999999],[1067140800,3566.9740999999999],[1067230800,3566.9740999999999],[1067317200,3566.9740999999999],[1067403600,3566.9740999999999],[1067490000,3566.9740999999999],[1067576400,3566.9740999999999],[1067662800,3566.9740999999999],[1067749200,3566.9740999999999],[1067835600,3566.9740999999999],[1067922000,3566.9740999999999],[1068008400,3566.9740999999999],[1068094800,3566.9740999999999],[1068181200,3566.9740999999999],[1068267600,3566.9740999999999],[1068354000,3566.9740999999999],[1068440400,3566.9740999999999],[1068526800,3566.9740999999999],[1068613200,3566.9740999999999],[1068699600,3566.9740999999999],[1068786000,3566.9740999999999],[1068872400,3566.9740999999999],[1068958800,3566.9740999999999],[1069045200,3566.9740999999999],[1069131600,3566.9740999999999],[1069218000,3566.9740999999999],[1069304400,3566.9740999999999],[1069390800,3566.9740999999999],[1069477200,3566.9740999999999],[1069563600,3566.9740999999999],[1069650000,3566.9740999999999],[1069736400,3566.9740999999999],[1069822800,3566.9740999999999],[1069909200,3566.9740999999999],[1069995600,3566.9740999999999],[1070082000,3566.9740999999999],[1070168400,3566.9740999999999],[1070254800,3566.9740999999999],[1070341200,3566.9740999999999],[1070427600,3566.9740999999999],[1070514000,3566.9740999999999],[1070600400,3566.9740999999999],[1070686800,3566.9740999999999],[1070773200,3566.9740999999999],[1070859600,3566.9740999999999],[1070946000,3566.9740999999999],[1071032400,3566.9740999999999],[1071118800,3566.9740999999999],[1071205200,3566.9740999999999],[1071291600,3566.9740999999999],[1071378000,3566.9740999999999],[1071464400,3566.9740999999999],[1071550800,3566.9740999999999],[1071637200,3566.9740999999999],[1071723600,3566.9740999999999],[1071810000,3566.9740999999999],[1071896400,3566.9740999999999],[1071982800,3566.9740999999999],[1072069200,3566.9740999999999],[1072155600,3566.9740999999999],[1072242000,3566.9740999999999],[1072328400,3566.9740999999999],[1072414800,3566.9740999999999],[1072501200,3566.9740999999999],[1072587600,3566.9740999999999],[1072674000,3566.9740999999999],[1072760400,3566.9740999999999],[1072846800,3566.9740999999999],[1072933200,3566.9740999999999],[1073019600,3566.9740999999999],[1073106000,3566.9740999999999],[1073192400,3566.9740999999999],[1073278800,3566.9740999999999],[1073365200,3566.9740999999999],[1073451600,3566.9740999999999],[1073538000,3566.9740999999999],[1073624400,3566.9740999999999],[1073710800,3566.9740999999999],[1073797200,3566.9740999999999],[1073883600,3566.9740999999999],[1073970000,3566.9740999999999],[1074056400,3566.9740999999999],[1074142800,3566.9740999999999],[1074229200,3566.9740999999999],[1074315600,3566.9740999999999],[1074402000,3566.9740999999999],[1074488400,3566.9740999999999],[1074574800,3566.9740999999999],[1074661200,3566.9740999999999],[1074747600,3566.9740999999999],[1074834000,3566.9740999999999],[1074920400,3566.9740999999999],[1075006800,3566.9740999999999],[1075093200,3566.9740999999999],[1075179600,3566.9740999999999],[1075266000,3566.9740999999999],[1075352400,3566.9740999999999],[1075438800,3566.9740999999999],[1075525200,3566.9740999999999],[1075611600,3566.9740999999999],[1075698000,3566.9740999999999],[1075784400,3566.9740999999999],[1075870800,3566.9740999999999],[1075957200,3566.9740999999999],[1076043600,3566.9740999999999],[1076130000,3566.9740999999999],[1076216400,3566.9740999999999],[1076302800,3566.9740999999999],[1076389200,3566.9740999999999],[1076475600,3566.9740999999999],[1076562000,3566.9740999999999],[1076648400,3566.9740999999999],[1076734800,3566.9740999999999],[1076821200,3566.9740999999999],[1076907600,3566.9740999999999],[1076994000,3566.9740999999999],[1077080400,3566.9740999999999],[1077166800,3566.9740999999999],[1077253200,3566.9740999999999],[1077339600,3566.9740999999999],[1077426000,3566.9740999999999],[1077512400,3566.9740999999999],[1077598800,3566.9740999999999],[1077685200,3566.9740999999999],[1077771600,3566.9740999999999],[1077858000,3566.9740999999999],[1077944400,3566.9740999999999],[1078030800,3566.9740999999999],[1078117200,3566.9740999999999],[1078203600,3566.9740999999999],[1078290000,3566.9740999999999],[1078376400,3566.9740999999999],[1078462800,3566.9740999999999],[1078549200,3566.9740999999999],[1078635600,3566.9740999999999],[1078722000,3566.9740999999999],[1078808400,3566.9740999999999],[1078894800,3566.9740999999999],[1078981200,3566.9740999999999],[1079067600,3566.9740999999999],[1079154000,3566.9740999999999],[1079240400,3566.9740999999999],[1079326800,3566.9740999999999],[1079413200,3566.9740999999999],[1079499600,3566.9740999999999],[1079586000,3566.9740999999999],[1079672400,3566.9740999999999],[1079758800,3566.9740999999999],[1079845200,3566.9740999999999],[1079931600,3566.9740999999999],[1080018000,3566.9740999999999],[1080104400,3566.9740999999999],[1080190800,3566.9740999999999],[1080277200,3566.9740999999999],[1080363600,3566.9740999999999],[1080450000,3566.9740999999999],[1080536400,3566.9740999999999],[1080622800,3566.9740999999999],[1080709200,3566.9740999999999],[1080795600,3566.9740999999999],[1080882000,3566.9740999999999],[1080968400,3566.9740999999999],[1081054800,3566.9740999999999],[1081137600,3566.9740999999999],[1081224000,3566.9740999999999],[1081310400,3566.9740999999999],[1081396800,3566.9740999999999],[1081483200,3566.9740999999999],[1081569600,3566.9740999999999],[1081656000,3566.9740999999999],[1081742400,3566.9740999999999],[1081828800,3566.9740999999999],[1081915200,3566.9740999999999],[1082001600,3566.9740999999999],[1082088000,3566.9740999999999],[1082174400,3566.9740999999999],[1082260800,3566.9740999999999],[1082347200,3566.9740999999999],[1082433600,3566.9740999999999],[1082520000,3566.9740999999999],[1082606400,3566.9740999999999],[1082692800,3566.9740999999999],[1082779200,3566.9740999999999],[1082865600,3566.9740999999999],[1082952000,3566.9740999999999],[1083038400,3566.9740999999999],[1083124800,3566.9740999999999],[1083211200,3566.9740999999999],[1083297600,3566.9740999999999],[1083384000,3566.9740999999999],[1083470400,3566.9740999999999],[1083556800,3566.9740999999999],[1083643200,3566.9740999999999],[1083729600,3566.9740999999999],[1083816000,3566.9740999999999],[1083902400,3566.9740999999999],[1083988800,3566.9740999999999],[1084075200,3566.9740999999999],[1084161600,3566.9740999999999],[1084248000,3566.9740999999999],[1084334400,3566.9740999999999],[1084420800,3566.9740999999999],[1084507200,3566.9740999999999],[1084593600,3566.9740999999999],[1084680000,3566.9740999999999],[1084766400,3566.9740999999999],[1084852800,3566.9740999999999],[1084939200,3566.9740999999999],[1085025600,3566.9740999999999],[1085112000,3566.9740999999999],[1085198400,3566.9740999999999],[1085284800,3566.9740999999999],[1085371200,3566.9740999999999],[1085457600,3566.9740999999999],[1085544000,3566.9740999999999],[1085630400,3566.9740999999999],[1085716800,3566.9740999999999],[1085803200,3566.9740999999999],[1085889600,3566.9740999999999],[1085976000,3566.9740999999999],[1086062400,3566.9740999999999],[1086148800,3566.9740999999999],[1086235200,3566.9740999999999],[1086321600,3566.9740999999999],[1086408000,3566.9740999999999],[1086494400,3566.9740999999999],[1086580800,3566.9740999999999],[1086667200,3566.9740999999999],[1086753600,3566.9740999999999],[1086840000,3566.9740999999999],[1086926400,3566.9740999999999],[1087012800,3566.9740999999999],[1087099200,3566.9740999999999],[1087185600,3566.9740999999999],[1087272000,3566.9740999999999],[1087358400,3566.9740999999999],[1087444800,3566.9740999999999],[1087531200,3566.9740999999999],[1087617600,3566.9740999999999],[1087704000,3566.9740999999999],[1087790400,3566.9740999999999],[1087876800,3566.9740999999999],[1087963200,3566.9740999999999],[1088049600,3566.9740999999999],[1088136000,3566.9740999999999],[1088222400,3566.9740999999999],[1088308800,3566.9740999999999],[1088395200,3566.9740999999999],[1088481600,3566.9740999999999],[1088568000,3566.9740999999999],[1088654400,3566.9740999999999],[1088740800,3566.9740999999999],[1088827200,3566.9740999999999],[1088913600,3566.9740999999999],[1089000000,3566.9740999999999],[1089086400,3566.9740999999999],[1089172800,3566.9740999999999],[1089259200,3566.9740999999999],[1089345600,3566.9740999999999],[1089432000,3566.9740999999999],[1089518400,3566.9740999999999],[1089604800,3566.9740999999999],[1089691200,3566.9740999999999],[1089777600,3566.9740999999999],[1089864000,3566.9740999999999],[1089950400,3566.9740999999999],[1090036800,3566.9740999999999],[1090123200,3566.9740999999999],[1090209600,3566.9740999999999],[1090296000,3566.9740999999999],[1090382400,3566.9740999999999],[1090468800,3566.9740999999999],[1090555200,3566.9740999999999],[1090641600,3566.9740999999999],[1090728000,3566.9740999999999],[1090814400,3566.9740999999999],[1090900800,3566.9740999999999],[1090987200,3566.9740999999999],[1091073600,3566.9740999999999],[1091160000,3566.9740999999999],[1091246400,3566.9740999999999],[1091332800,3566.9740999999999],[1091419200,3566.9740999999999],[1122955200,5621.3415999999997],[1123041600,5621.3415999999997],[1123128000,5621.3415999999997],[1123214400,5621.3415999999997],[1123300800,5621.3415999999997],[1123387200,5621.3415999999997],[1123473600,5621.3415999999997],[1123560000,5621.3415999999997],[1123646400,5621.3415999999997],[1123732800,5621.3415999999997],[1123819200,5621.3415999999997],[1123905600,5621.3415999999997],[1123992000,5621.3415999999997],[1124078400,5621.3415999999997],[1124164800,5621.3415999999997],[1124251200,5621.3415999999997],[1124337600,5621.3415999999997],[1124424000,5621.3415999999997],[1124510400,5621.3415999999997],[1124596800,5621.3415999999997],[1124683200,5621.3415999999997],[1124769600,5621.3415999999997],[1124856000,5621.3415999999997],[1124942400,5621.3415999999997],[1125028800,5621.3415999999997],[1125115200,5621.3415999999997],[1125201600,5621.3415999999997],[1125288000,5621.3415999999997],[1125374400,5621.3415999999997],[1125460800,5621.3415999999997],[1125547200,5621.3415999999997],[1125633600,5621.3415999999997],[1125720000,5621.3415999999997],[1125806400,5621.3415999999997],[1125892800,5621.3415999999997],[1125979200,5621.3415999999997],[1126065600,5621.3415999999997],[1126152000,5621.3415999999997],[1126238400,5621.3415999999997],[1126324800,5621.3415999999997],[1126411200,5621.3415999999997],[1126497600,5621.3415999999997],[1126584000,5621.3415999999997],[1126670400,5621.3415999999997],[1126756800,5621.3415999999997],[1126843200,5621.3415999999997],[1126929600,5621.3415999999997],[1127016000,5621.3415999999997],[1127102400,5621.3415999999997],[1127188800,5621.3415999999997],[1127275200,5621.3415999999997],[1127361600,5621.3415999999997],[1127448000,5621.3415999999997],[1127534400,5621.3415999999997],[1127620800,5621.3415999999997],[1127707200,5621.3415999999997],[1127793600,5621.3415999999997],[1127880000,5621.3415999999997],[1127966400,5621.3415999999997],[1128052800,5621.3415999999997],[1128139200,5621.3415999999997],[1128225600,5621.3415999999997],[1128312000,5621.3415999999997],[1128398400,5621.3415999999997],[1128484800,5621.3415999999997],[1128571200,5621.3415999999997],[1128657600,5621.3415999999997],[1128744000,5621.3415999999997],[1128830400,5621.3415999999997],[1128916800,5621.3415999999997],[1129003200,5621.3415999999997],[1129089600,5621.3415999999997],[1129176000,5621.3415999999997],[1129262400,5621.3415999999997],[1129348800,5621.3415999999997],[1129435200,5621.3415999999997],[1129521600,5621.3415999999997],[1129608000,5621.3415999999997],[1129694400,5621.3415999999997],[1129780800,5621.3415999999997],[1129867200,5621.3415999999997],[1129953600,5621.3415999999997],[1130040000,5621.3415999999997],[1130126400,5621.3415999999997],[1130212800,5621.3415999999997],[1130299200,5621.3415999999997],[1130385600,5621.3415999999997],[1130472000,5621.3415999999997],[1130558400,5621.3415999999997],[1130644800,5621.3415999999997],[1130734800,5621.3415999999997],[1130821200,5621.3415999999997],[1130907600,5621.3415999999997],[1130994000,5621.3415999999997],[1131080400,5621.3415999999997],[1131166800,5621.3415999999997],[1131253200,5621.3415999999997],[1131339600,5621.3415999999997],[1131426000,5621.3415999999997],[1131512400,5621.3415999999997],[1131598800,5621.3415999999997],[1131685200,5621.3415999999997],[1131771600,5621.3415999999997],[1131858000,5621.3415999999997],[1131944400,5621.3415999999997],[1132030800,5621.3415999999997],[1132117200,5621.3415999999997],[1132203600,5621.3415999999997],[1132290000,5621.3415999999997],[1132376400,5621.3415999999997],[1132462800,5621.3415999999997],[1132549200,5621.3415999999997],[1132635600,5621.3415999999997],[1132722000,5621.3415999999997],[1132808400,5621.3415999999997],[1132894800,5621.3415999999997],[1132981200,5621.3415999999997],[1133067600,5621.3415999999997],[1133154000,5621.3415999999997],[1133240400,5621.3415999999997],[1133326800,5621.3415999999997],[1133413200,5621.3415999999997],[1133499600,5621.3415999999997],[1133586000,5621.3415999999997],[1133672400,5621.3415999999997],[1133758800,5621.3415999999997],[1133845200,5621.3415999999997],[1133931600,5621.3415999999997],[1134018000,5621.3415999999997],[1134104400,5621.3415999999997],[1134190800,5621.3415999999997],[1134277200,5621.3415999999997],[1134363600,5621.3415999999997],[1134450000,5621.3415999999997],[1134536400,5621.3415999999997],[1134622800,5621.3415999999997],[1134709200,5621.3415999999997],[1134795600,5621.3415999999997],[1134882000,5621.3415999999997],[1134968400,5621.3415999999997],[1135054800,5621.3415999999997],[1135141200,5621.3415999999997],[1135227600,5621.3415999999997],[1135314000,5621.3415999999997],[1135400400,5621.3415999999997],[1135486800,5621.3415999999997],[1135573200,5621.3415999999997],[1135659600,5621.3415999999997],[1135746000,5621.3415999999997],[1135832400,5621.3415999999997],[1135918800,5621.3415999999997],[1136005200,5621.3415999999997],[1136091600,5621.3415999999997],[1136178000,5621.3415999999997],[1136264400,5621.3415999999997],[1136350800,5621.3415999999997],[1136437200,5621.3415999999997],[1136523600,5621.3415999999997],[1136610000,5621.3415999999997],[1136696400,5621.3415999999997],[1136782800,5621.3415999999997],[1136869200,5621.3415999999997],[1136955600,5621.3415999999997],[1137042000,5621.3415999999997],[1137128400,5621.3415999999997],[1137214800,5621.3415999999997],[1137301200,5621.3415999999997],[1137387600,5621.3415999999997],[1137474000,5621.3415999999997],[1137560400,5621.3415999999997],[1137646800,5621.3415999999997],[1137733200,5621.3415999999997],[1137819600,5621.3415999999997],[1137906000,5621.3415999999997],[1137992400,5621.3415999999997],[1138078800,5621.3415999999997],[1138165200,5621.3415999999997],[1138251600,5621.3415999999997],[1138338000,5621.3415999999997],[1138424400,5621.3415999999997],[1138510800,5621.3415999999997],[1138597200,5621.3415999999997],[1138683600,5621.3415999999997],[1138770000,5621.3415999999997],[1138856400,5621.3415999999997],[1138942800,5621.3415999999997],[1139029200,5621.3415999999997],[1139115600,5621.3415999999997],[1139202000,5621.3415999999997],[1139288400,5621.3415999999997],[1139374800,5621.3415999999997],[1139461200,5621.3415999999997],[1139547600,5621.3415999999997],[1139634000,5621.3415999999997],[1139720400,5621.3415999999997],[1139806800,5621.3415999999997],[1139893200,5621.3415999999997],[1139979600,5621.3415999999997],[1140066000,5621.3415999999997],[1140152400,5621.3415999999997],[1140238800,5621.3415999999997],[1140325200,5621.3415999999997],[1140411600,5621.3415999999997],[1140498000,5621.3415999999997],[1140584400,5621.3415999999997],[1140670800,5621.3415999999997],[1140757200,5621.3415999999997],[1140843600,5621.3415999999997],[1140930000,5621.3415999999997],[1141016400,5621.3415999999997],[1141102800,5621.3415999999997],[1141189200,5621.3415999999997],[1141275600,5621.3415999999997],[1141362000,5621.3415999999997],[1141448400,5621.3415999999997],[1141534800,5621.3415999999997],[1141621200,5621.3415999999997],[1141707600,5621.3415999999997],[1141794000,5621.3415999999997],[1141880400,5621.3415999999997],[1141966800,5621.3415999999997],[1142053200,5621.3415999999997],[1142139600,5621.3415999999997],[1142226000,5621.3415999999997],[1142312400,5621.3415999999997],[1142398800,5621.3415999999997],[1142485200,5621.3415999999997],[1142571600,5621.3415999999997],[1142658000,5621.3415999999997],[1142744400,5621.3415999999997],[1142830800,5621.3415999999997],[1142917200,5621.3415999999997],[1143003600,5621.3415999999997],[1143090000,5621.3415999999997],[1143176400,5621.3415999999997],[1143262800,5621.3415999999997],[1143349200,5621.3415999999997],[1143435600,5621.3415999999997],[1143522000,5621.3415999999997],[1143608400,5621.3415999999997],[1143694800,5621.3415999999997],[1143781200,5621.3415999999997],[1143867600,5621.3415999999997],[1143954000,5621.3415999999997],[1144036800,5621.3415999999997],[1144123200,5621.3415999999997],[1144209600,5621.3415999999997],[1144296000,5621.3415999999997],[1144382400,5621.3415999999997],[1144468800,5621.3415999999997],[1144555200,5621.3415999999997],[1144641600,5621.3415999999997],[1144728000,5621.3415999999997],[1144814400,5621.3415999999997],[1144900800,5621.3415999999997],[1144987200,5621.3415999999997],[1145073600,5621.3415999999997],[1145160000,5621.3415999999997],[1145246400,5621.3415999999997],[1145332800,5621.3415999999997],[1145419200,5621.3415999999997],[1145505600,5621.3415999999997],[1145592000,5621.3415999999997],[1145678400,5621.3415999999997],[1145764800,5621.3415999999997],[1145851200,5621.3415999999997],[1145937600,5621.3415999999997],[1146024000,5621.3415999999997],[1146110400,5621.3415999999997],[1146196800,5621.3415999999997],[1146283200,5621.3415999999997],[1146369600,5621.3415999999997],[1146456000,5621.3415999999997],[1146542400,5621.3415999999997],[1146628800,5621.3415999999997],[1146715200,5621.3415999999997],[1146801600,5621.3415999999997],[1146888000,5621.3415999999997],[1146974400,5621.3415999999997],[1147060800,5621.3415999999997],[1147147200,5621.3415999999997],[1147233600,5621.3415999999997],[1147320000,5621.3415999999997],[1147406400,5621.3415999999997],[1147492800,5621.3415999999997],[1147579200,5621.3415999999997],[1147665600,5621.3415999999997],[1147752000,5621.3415999999997],[1147838400,5621.3415999999997],[1147924800,5621.3415999999997],[1148011200,5621.3415999999997],[1148097600,5621.3415999999997],[1148184000,5621.3415999999997],[1148270400,5621.3415999999997],[1148356800,5621.3415999999997],[1148443200,5621.3415999999997],[1148529600,5621.3415999999997],[1148616000,5621.3415999999997],[1148702400,5621.3415999999997],[1148788800,5621.3415999999997],[1148875200,5621.3415999999997],[1148961600,5621.3415999999997],[1149048000,5621.3415999999997],[1149134400,5621.3415999999997],[1149220800,5621.3415999999997],[1149307200,5621.3415999999997],[1149393600,5621.3415999999997],[1149480000,5621.3415999999997],[1149566400,5621.3415999999997],[1149652800,5621.3415999999997],[1149739200,5621.3415999999997],[1149825600,5621.3415999999997],[1149912000,5621.3415999999997],[1149998400,5621.3415999999997],[1150084800,5621.3415999999997],[1150171200,5621.3415999999997],[1150257600,5621.3415999999997],[1150344000,5621.3415999999997],[1150430400,5621.3415999999997],[1150516800,5621.3415999999997],[1150603200,5621.3415999999997],[1150689600,5621.3415999999997],[1150776000,5621.3415999999997],[1150862400,5621.3415999999997],[1150948800,5621.3415999999997],[1151035200,5621.3415999999997],[1151121600,5621.3415999999997],[1151208000,5621.3415999999997],[1151294400,5621.3415999999997],[1151380800,5621.3415999999997],[1151467200,5621.3415999999997],[1151553600,5621.3415999999997],[1151640000,5621.3415999999997],[1151726400,5621.3415999999997],[1151812800,5621.3415999999997],[1151899200,5621.3415999999997],[1151985600,5621.3415999999997],[1152072000,5621.3415999999997],[1152158400,5621.3415999999997],[1152244800,5621.3415999999997],[1152331200,5621.3415999999997],[1152417600,5621.3415999999997],[1152504000,5621.3415999999997],[1152590400,5621.3415999999997],[1152676800,5621.3415999999997],[1152763200,5621.3415999999997],[1152849600,5621.3415999999997],[1152936000,5621.3415999999997],[1153022400,5621.3415999999997],[1153108800,5621.3415999999997],[1153195200,5621.3415999999997],[1153281600,5621.3415999999997],[1153368000,5621.3415999999997],[1153454400,5621.3415999999997],[1153540800,5621.3415999999997],[1153627200,5621.3415999999997],[1153713600,5621.3415999999997],[1153800000,5621.3415999999997],[1153886400,5621.3415999999997],[1153972800,5621.3415999999997],[1154059200,5621.3415999999997],[1154145600,5621.3415999999997],[1154232000,5621.3415999999997],[1154318400,5621.3415999999997],[1154404800,5621.3415999999997],[1154491200,6462.8662999999997],[1154577600,6462.8662999999997],[1154664000,6462.8662999999997],[1154750400,6462.8662999999997],[1154836800,6462.8662999999997],[1154923200,6462.8662999999997],[1155009600,6462.8662999999997],[1155096000,6462.8662999999997],[1155182400,6462.8662999999997],[1155268800,6462.8662999999997],[1155355200,6462.8662999999997],[1155441600,6462.8662999999997],[1155528000,6462.8662999999997],[1155614400,6462.8662999999997],[1155700800,6462.8662999999997],[1155787200,6462.8662999999997],[1155873600,6462.8662999999997],[1155960000,6462.8662999999997],[1156046400,6462.8662999999997],[1156132800,6462.8662999999997],[1156219200,6462.8662999999997],[1156305600,6462.8662999999997],[1156392000,6462.8662999999997],[1156478400,6462.8662999999997],[1156564800,6462.8662999999997],[1156651200,6462.8662999999997],[1156737600,6462.8662999999997],[1156824000,6462.8662999999997],[1156910400,6462.8662999999997],[1156996800,6462.8662999999997],[1157083200,6462.8662999999997],[1157169600,6462.8662999999997],[1157256000,6462.8662999999997],[1157342400,6462.8662999999997],[1157428800,6462.8662999999997],[1157515200,6462.8662999999997],[1157601600,6462.8662999999997],[1157688000,6462.8662999999997],[1157774400,6462.8662999999997],[1157860800,6462.8662999999997],[1157947200,6462.8662999999997],[1158033600,6462.8662999999997],[1158120000,6462.8662999999997],[1158206400,6462.8662999999997],[1158292800,6462.8662999999997],[1158379200,6462.8662999999997],[1158465600,6462.8662999999997],[1158552000,6462.8662999999997],[1158638400,6462.8662999999997],[1158724800,6462.8662999999997],[1158811200,6462.8662999999997],[1158897600,6462.8662999999997],[1158984000,6462.8662999999997],[1159070400,6462.8662999999997],[1159156800,6462.8662999999997],[1159243200,6462.8662999999997],[1159329600,6462.8662999999997],[1159416000,6462.8662999999997],[1159502400,6462.8662999999997],[1159588800,6462.8662999999997],[1159675200,6462.8662999999997],[1159761600,6462.8662999999997],[1159848000,6462.8662999999997],[1159934400,6462.8662999999997],[1160020800,6462.8662999999997],[1160107200,6462.8662999999997],[1160193600,6462.8662999999997],[1160280000,6462.8662999999997],[1160366400,6462.8662999999997],[1160452800,6462.8662999999997],[1160539200,6462.8662999999997],[1160625600,6462.8662999999997],[1160712000,6462.8662999999997],[1160798400,6462.8662999999997],[1160884800,6462.8662999999997],[1160971200,6462.8662999999997],[1161057600,6462.8662999999997],[1161144000,6462.8662999999997],[1161230400,6462.8662999999997],[1161316800,6462.8662999999997],[1161403200,6462.8662999999997],[1161489600,6462.8662999999997],[1161576000,6462.8662999999997],[1161662400,6462.8662999999997],[1161748800,6462.8662999999997],[1161835200,6462.8662999999997],[1161921600,6462.8662999999997],[1162008000,6462.8662999999997],[1162094400,6462.8662999999997],[1162184400,6462.8662999999997],[1162270800,6462.8662999999997],[1162357200,6462.8662999999997],[1162443600,6462.8662999999997],[1162530000,6462.8662999999997],[1162616400,6462.8662999999997],[1162702800,6462.8662999999997],[1162789200,6462.8662999999997],[1162875600,6462.8662999999997],[1162962000,6462.8662999999997],[1163048400,6462.8662999999997],[1163134800,6462.8662999999997],[1163221200,6462.8662999999997],[1163307600,6462.8662999999997],[1163394000,6462.8662999999997],[1163480400,6462.8662999999997],[1163566800,6462.8662999999997],[1163653200,6462.8662999999997],[1163739600,6462.8662999999997],[1163826000,6462.8662999999997],[1163912400,6462.8662999999997],[1163998800,6462.8662999999997],[1164085200,6462.8662999999997],[1164171600,6462.8662999999997],[1164258000,6462.8662999999997],[1164344400,6462.8662999999997],[1164430800,6462.8662999999997],[1164517200,6462.8662999999997],[1164603600,6462.8662999999997],[1164690000,6462.8662999999997],[1164776400,6462.8662999999997],[1164862800,6462.8662999999997],[1164949200,6462.8662999999997],[1165035600,6462.8662999999997],[1165122000,6462.8662999999997],[1165208400,6462.8662999999997],[1165294800,6462.8662999999997],[1165381200,6462.8662999999997],[1165467600,6462.8662999999997],[1165554000,6462.8662999999997],[1165640400,6462.8662999999997],[1165726800,6462.8662999999997],[1165813200,6462.8662999999997],[1165899600,6462.8662999999997],[1165986000,6462.8662999999997],[1166072400,6462.8662999999997],[1166158800,6462.8662999999997],[1166245200,6462.8662999999997],[1166331600,6462.8662999999997],[1166418000,6462.8662999999997],[1166504400,6462.8662999999997],[1166590800,6462.8662999999997],[1166677200,6462.8662999999997],[1166763600,6462.8662999999997],[1166850000,6462.8662999999997],[1166936400,6462.8662999999997],[1167022800,6462.8662999999997],[1167109200,6462.8662999999997],[1167195600,6462.8662999999997],[1167282000,6462.8662999999997],[1167368400,6462.8662999999997],[1167454800,6462.8662999999997],[1167541200,6462.8662999999997],[1167627600,6462.8662999999997],[1167714000,6462.8662999999997],[1167800400,6462.8662999999997],[1167886800,6462.8662999999997],[1167973200,6462.8662999999997],[1168059600,6462.8662999999997],[1168146000,6462.8662999999997],[1168232400,6462.8662999999997],[1168318800,6462.8662999999997],[1168405200,6462.8662999999997],[1168491600,6462.8662999999997],[1168578000,6462.8662999999997],[1168664400,6462.8662999999997],[1168750800,6462.8662999999997],[1168837200,6462.8662999999997],[1168923600,6462.8662999999997],[1169010000,6462.8662999999997],[1169096400,6462.8662999999997],[1169182800,6462.8662999999997],[1169269200,6462.8662999999997],[1169355600,6462.8662999999997],[1169442000,6462.8662999999997],[1169528400,6462.8662999999997],[1169614800,6462.8662999999997],[1169701200,6462.8662999999997],[1169787600,6462.8662999999997],[1169874000,6462.8662999999997],[1169960400,6462.8662999999997],[1170046800,6462.8662999999997],[1170133200,6462.8662999999997],[1170219600,6462.8662999999997],[1170306000,6462.8662999999997],[1170392400,6462.8662999999997],[1170478800,6462.8662999999997],[1170565200,6462.8662999999997],[1170651600,6462.8662999999997],[1170738000,6462.8662999999997],[1170824400,6462.8662999999997],[1170910800,6462.8662999999997],[1170997200,6462.8662999999997],[1171083600,6462.8662999999997],[1171170000,6462.8662999999997],[1171256400,6462.8662999999997],[1171342800,6462.8662999999997],[1171429200,6462.8662999999997],[1171515600,6462.8662999999997],[1171602000,6462.8662999999997],[1171688400,6462.8662999999997],[1171774800,6462.8662999999997],[1171861200,6462.8662999999997],[1171947600,6462.8662999999997],[1172034000,6462.8662999999997],[1172120400,6462.8662999999997],[1172206800,6462.8662999999997],[1172293200,6462.8662999999997],[1172379600,6462.8662999999997],[1172466000,6462.8662999999997],[1172552400,6462.8662999999997],[1172638800,6462.8662999999997],[1172725200,6462.8662999999997],[1172811600,6462.8662999999997],[1172898000,6462.8662999999997],[1172984400,6462.8662999999997],[1173070800,6462.8662999999997],[1173157200,6462.8662999999997],[1173243600,6462.8662999999997],[1173330000,6462.8662999999997],[1173416400,6462.8662999999997],[1173502800,6462.8662999999997],[1173589200,6462.8662999999997],[1173672000,6462.8662999999997],[1173758400,6462.8662999999997],[1173844800,6462.8662999999997],[1173931200,6462.8662999999997],[1174017600,6462.8662999999997],[1174104000,6462.8662999999997],[1174190400,6462.8662999999997],[1174276800,6462.8662999999997],[1174363200,6462.8662999999997],[1174449600,6462.8662999999997],[1174536000,6462.8662999999997],[1174622400,6462.8662999999997],[1174708800,6462.8662999999997],[1174795200,6462.8662999999997],[1174881600,6462.8662999999997],[1174968000,6462.8662999999997],[1175054400,6462.8662999999997],[1175140800,6462.8662999999997],[1175227200,6462.8662999999997],[1175313600,6462.8662999999997],[1175400000,6462.8662999999997],[1175486400,6462.8662999999997],[1175572800,6462.8662999999997],[1175659200,6462.8662999999997],[1175745600,6462.8662999999997],[1175832000,6462.8662999999997],[1175918400,6462.8662999999997],[1176004800,6462.8662999999997],[1176091200,6462.8662999999997],[1176177600,6462.8662999999997],[1176264000,6462.8662999999997],[1176350400,6462.8662999999997],[1176436800,6462.8662999999997],[1176523200,6462.8662999999997],[1176609600,6462.8662999999997],[1176696000,6462.8662999999997],[1176782400,6462.8662999999997],[1176868800,6462.8662999999997],[1176955200,6462.8662999999997],[1177041600,6462.8662999999997],[1177128000,6462.8662999999997],[1177214400,6462.8662999999997],[1177300800,6462.8662999999997],[1177387200,6462.8662999999997],[1177473600,6462.8662999999997],[1177560000,6462.8662999999997],[1177646400,6462.8662999999997],[1177732800,6462.8662999999997],[1177819200,6462.8662999999997],[1177905600,6462.8662999999997],[1177992000,6462.8662999999997],[1178078400,6462.8662999999997],[1178164800,6462.8662999999997],[1178251200,6462.8662999999997],[1178337600,6462.8662999999997],[1178424000,6462.8662999999997],[1178510400,6462.8662999999997],[1178596800,6462.8662999999997],[1178683200,6462.8662999999997],[1178769600,6462.8662999999997],[1178856000,6462.8662999999997],[1178942400,6462.8662999999997],[1179028800,6462.8662999999997],[1179115200,6462.8662999999997],[1179201600,6462.8662999999997],[1179288000,6462.8662999999997],[1179374400,6462.8662999999997],[1179460800,6462.8662999999997],[1179547200,6462.8662999999997],[1179633600,6462.8662999999997],[1179720000,6462.8662999999997],[1179806400,6462.8662999999997],[1179892800,6462.8662999999997],[1179979200,6462.8662999999997],[1180065600,6462.8662999999997],[1180152000,6462.8662999999997],[1180238400,6462.8662999999997],[1180324800,6462.8662999999997],[1180411200,6462.8662999999997],[1180497600,6462.8662999999997],[1180584000,6462.8662999999997],[1180670400,6462.8662999999997],[1180756800,6462.8662999999997],[1180843200,6462.8662999999997],[1180929600,6462.8662999999997],[1181016000,6462.8662999999997],[1181102400,6462.8662999999997],[1181188800,6462.8662999999997],[1181275200,6462.8662999999997],[1181361600,6462.8662999999997],[1181448000,6462.8662999999997],[1181534400,6462.8662999999997],[1181620800,6462.8662999999997],[1181707200,6462.8662999999997],[1181793600,6462.8662999999997],[1181880000,6462.8662999999997],[1181966400,6462.8662999999997],[1182052800,6462.8662999999997],[1182139200,6462.8662999999997],[1182225600,6462.8662999999997],[1182312000,6462.8662999999997],[1182398400,6462.8662999999997],[1182484800,6462.8662999999997],[1182571200,6462.8662999999997],[1182657600,6462.8662999999997],[1182744000,6462.8662999999997],[1182830400,6462.8662999999997],[1182916800,6462.8662999999997],[1183003200,6462.8662999999997],[1183089600,6462.8662999999997],[1183176000,6462.8662999999997],[1183262400,6462.8662999999997],[1183348800,6462.8662999999997],[1183435200,6462.8662999999997],[1183521600,6462.8662999999997],[1183608000,6462.8662999999997],[1183694400,6462.8662999999997],[1183780800,6462.8662999999997],[1183867200,6462.8662999999997],[1183953600,6462.8662999999997],[1184040000,6462.8662999999997],[1184126400,6462.8662999999997],[1184212800,6462.8662999999997],[1184299200,6462.8662999999997],[1184385600,6462.8662999999997],[1184472000,6462.8662999999997],[1184558400,6462.8662999999997],[1184644800,6462.8662999999997],[1184731200,6462.8662999999997],[1184817600,6462.8662999999997],[1184904000,6462.8662999999997],[1184990400,6462.8662999999997],[1185076800,6462.8662999999997],[1185163200,6462.8662999999997],[1185249600,6462.8662999999997],[1185336000,6462.8662999999997],[1185422400,6462.8662999999997],[1185508800,6462.8662999999997],[1185595200,6462.8662999999997],[1185681600,6462.8662999999997],[1185768000,6462.8662999999997],[1185854400,6462.8662999999997],[1185940800,6462.8662999999997]],"color":"","scatterMarkerSymbol":"none"},"AHAA":{"name":"AHAA","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12463.031300000001],[1407038400,12463.031300000001],[1407124800,12463.031300000001],[1407211200,12463.031300000001],[1407297600,12463.031300000001],[1407384000,12463.031300000001],[1407470400,12463.031300000001],[1407556800,12463.031300000001],[1407643200,12463.031300000001],[1407729600,12463.031300000001],[1407816000,12463.031300000001],[1407902400,12463.031300000001],[1407988800,12463.031300000001],[1408075200,12463.031300000001],[1408161600,12463.031300000001],[1408248000,12463.031300000001],[1408334400,12463.031300000001],[1408420800,12463.031300000001],[1408507200,12463.031300000001],[1408593600,12463.031300000001],[1408680000,12463.031300000001],[1408766400,12463.031300000001],[1408852800,12463.031300000001],[1408939200,12463.031300000001],[1409025600,12463.031300000001],[1409112000,12463.031300000001],[1409198400,12463.031300000001],[1409284800,12463.031300000001],[1409371200,12463.031300000001],[1409457600,12463.031300000001],[1409544000,12463.031300000001],[1409630400,12463.031300000001],[1409716800,12463.031300000001],[1409803200,12463.031300000001],[1409889600,12463.031300000001],[1409976000,12463.031300000001],[1410062400,12463.031300000001],[1410148800,12463.031300000001],[1410235200,12463.031300000001],[1410321600,12463.031300000001],[1410408000,12463.031300000001],[1410494400,12463.031300000001],[1410580800,12463.031300000001],[1410667200,12463.031300000001],[1410753600,12463.031300000001],[1410840000,12463.031300000001],[1410926400,12463.031300000001],[1411012800,12463.031300000001],[1411099200,12463.031300000001],[1411185600,12463.031300000001],[1411272000,12463.031300000001],[1411358400,12463.031300000001],[1411444800,12463.031300000001],[1411531200,12463.031300000001],[1411617600,12463.031300000001],[1411704000,12463.031300000001],[1411790400,12463.031300000001],[1411876800,12463.031300000001],[1411963200,12463.031300000001],[1412049600,12463.031300000001],[1412136000,12463.031300000001],[1412222400,12463.031300000001],[1412308800,12463.031300000001],[1412395200,12463.031300000001],[1412481600,12463.031300000001],[1412568000,12463.031300000001],[1412654400,12463.031300000001],[1412740800,12463.031300000001],[1412827200,12463.031300000001],[1412913600,12463.031300000001],[1413000000,12463.031300000001],[1413086400,12463.031300000001],[1413172800,12463.031300000001],[1413259200,12463.031300000001],[1413345600,12463.031300000001],[1413432000,12463.031300000001],[1413518400,12463.031300000001],[1413604800,12463.031300000001],[1413691200,12463.031300000001],[1413777600,12463.031300000001],[1413864000,12463.031300000001],[1413950400,12463.031300000001],[1414036800,12463.031300000001],[1414123200,12463.031300000001],[1414209600,12463.031300000001],[1414296000,12463.031300000001],[1414382400,12463.031300000001],[1414468800,12463.031300000001],[1414555200,12463.031300000001],[1414641600,12463.031300000001],[1414728000,12463.031300000001],[1414814400,12463.031300000001],[1414900800,12463.031300000001],[1414990800,12463.031300000001],[1415077200,12463.031300000001],[1415163600,12463.031300000001],[1415250000,12463.031300000001],[1415336400,12463.031300000001],[1415422800,12463.031300000001],[1415509200,12463.031300000001],[1415595600,12463.031300000001],[1415682000,12463.031300000001],[1415768400,12463.031300000001],[1415854800,12463.031300000001],[1415941200,12463.031300000001],[1416027600,12463.031300000001],[1416114000,12463.031300000001],[1416200400,12463.031300000001],[1416286800,12463.031300000001],[1416373200,12463.031300000001],[1416459600,12463.031300000001],[1416546000,12463.031300000001],[1416632400,12463.031300000001],[1416718800,12463.031300000001],[1416805200,12463.031300000001],[1416891600,12463.031300000001],[1416978000,12463.031300000001],[1417064400,12463.031300000001],[1417150800,12463.031300000001],[1417237200,12463.031300000001],[1417323600,12463.031300000001],[1417410000,12463.031300000001],[1417496400,12463.031300000001],[1417582800,12463.031300000001],[1417669200,12463.031300000001],[1417755600,12463.031300000001],[1417842000,12463.031300000001],[1417928400,12463.031300000001],[1418014800,12463.031300000001],[1418101200,12463.031300000001],[1418187600,12463.031300000001],[1418274000,12463.031300000001],[1418360400,12463.031300000001],[1418446800,12463.031300000001],[1418533200,12463.031300000001],[1418619600,12463.031300000001],[1418706000,12463.031300000001],[1418792400,12463.031300000001],[1418878800,12463.031300000001],[1418965200,12463.031300000001],[1419051600,12463.031300000001],[1419138000,12463.031300000001],[1419224400,12463.031300000001],[1419310800,12463.031300000001],[1419397200,12463.031300000001],[1419483600,12463.031300000001],[1419570000,12463.031300000001],[1419656400,12463.031300000001],[1419742800,12463.031300000001],[1419829200,12463.031300000001],[1419915600,12463.031300000001],[1420002000,12463.031300000001],[1420088400,12463.031300000001],[1420174800,12463.031300000001],[1420261200,12463.031300000001],[1420347600,12463.031300000001],[1420434000,12463.031300000001],[1420520400,12463.031300000001],[1420606800,12463.031300000001],[1420693200,12463.031300000001],[1420779600,12463.031300000001],[1420866000,12463.031300000001],[1420952400,12463.031300000001],[1421038800,12463.031300000001],[1421125200,12463.031300000001],[1421211600,12463.031300000001],[1421298000,12463.031300000001],[1421384400,12463.031300000001],[1421470800,12463.031300000001],[1421557200,12463.031300000001],[1421643600,12463.031300000001],[1421730000,12463.031300000001],[1421816400,12463.031300000001],[1421902800,12463.031300000001],[1421989200,12463.031300000001],[1422075600,12463.031300000001],[1422162000,12463.031300000001],[1422248400,12463.031300000001],[1422334800,12463.031300000001],[1422421200,12463.031300000001],[1422507600,12463.031300000001],[1422594000,12463.031300000001],[1422680400,12463.031300000001],[1422766800,12463.031300000001],[1422853200,12463.031300000001],[1422939600,12463.031300000001],[1423026000,12463.031300000001],[1423112400,12463.031300000001],[1423198800,12463.031300000001],[1423285200,12463.031300000001],[1423371600,12463.031300000001],[1423458000,12463.031300000001],[1423544400,12463.031300000001],[1423630800,12463.031300000001],[1423717200,12463.031300000001],[1423803600,12463.031300000001],[1423890000,12463.031300000001],[1423976400,12463.031300000001],[1424062800,12463.031300000001],[1424149200,12463.031300000001],[1424235600,12463.031300000001],[1424322000,12463.031300000001],[1424408400,12463.031300000001],[1424494800,12463.031300000001],[1424581200,12463.031300000001],[1424667600,12463.031300000001],[1424754000,12463.031300000001],[1424840400,12463.031300000001],[1424926800,12463.031300000001],[1425013200,12463.031300000001],[1425099600,12463.031300000001],[1425186000,12463.031300000001],[1425272400,12463.031300000001],[1425358800,12463.031300000001],[1425445200,12463.031300000001],[1425531600,12463.031300000001],[1425618000,12463.031300000001],[1425704400,12463.031300000001],[1425790800,12463.031300000001],[1425873600,12463.031300000001],[1425960000,12463.031300000001],[1426046400,12463.031300000001],[1426132800,12463.031300000001],[1426219200,12463.031300000001],[1426305600,12463.031300000001],[1426392000,12463.031300000001],[1426478400,12463.031300000001],[1426564800,12463.031300000001],[1426651200,12463.031300000001],[1426737600,12463.031300000001],[1426824000,12463.031300000001],[1426910400,12463.031300000001],[1426996800,12463.031300000001],[1427083200,12463.031300000001],[1427169600,12463.031300000001],[1427256000,12463.031300000001],[1427342400,12463.031300000001],[1427428800,12463.031300000001],[1427515200,12463.031300000001],[1427601600,12463.031300000001],[1427688000,12463.031300000001],[1427774400,12463.031300000001],[1427860800,12463.031300000001],[1427947200,12463.031300000001],[1428033600,12463.031300000001],[1428120000,12463.031300000001],[1428206400,12463.031300000001],[1428292800,12463.031300000001],[1428379200,12463.031300000001],[1428465600,12463.031300000001],[1428552000,12463.031300000001],[1428638400,12463.031300000001],[1428724800,12463.031300000001],[1428811200,12463.031300000001],[1428897600,12463.031300000001],[1428984000,12463.031300000001],[1429070400,12463.031300000001],[1429156800,12463.031300000001],[1429243200,12463.031300000001],[1429329600,12463.031300000001],[1429416000,12463.031300000001],[1429502400,12463.031300000001],[1429588800,12463.031300000001],[1429675200,12463.031300000001],[1429761600,12463.031300000001],[1429848000,12463.031300000001],[1429934400,12463.031300000001],[1430020800,12463.031300000001],[1430107200,12463.031300000001],[1430193600,12463.031300000001],[1430280000,12463.031300000001],[1430366400,12463.031300000001],[1430452800,12463.031300000001],[1430539200,12463.031300000001],[1430625600,12463.031300000001],[1430712000,12463.031300000001],[1430798400,12463.031300000001],[1430884800,12463.031300000001],[1430971200,12463.031300000001],[1431057600,12463.031300000001],[1431144000,12463.031300000001],[1431230400,12463.031300000001],[1431316800,12463.031300000001],[1431403200,12463.031300000001],[1431489600,12463.031300000001],[1431576000,12463.031300000001],[1431662400,12463.031300000001],[1431748800,12463.031300000001],[1431835200,12463.031300000001],[1431921600,12463.031300000001],[1432008000,12463.031300000001],[1432094400,12463.031300000001],[1432180800,12463.031300000001],[1432267200,12463.031300000001],[1432353600,12463.031300000001],[1432440000,12463.031300000001],[1432526400,12463.031300000001],[1432612800,12463.031300000001],[1432699200,12463.031300000001],[1432785600,12463.031300000001],[1432872000,12463.031300000001],[1432958400,12463.031300000001],[1433044800,12463.031300000001],[1433131200,12463.031300000001],[1433217600,12463.031300000001],[1433304000,12463.031300000001],[1433390400,12463.031300000001],[1433476800,12463.031300000001],[1433563200,12463.031300000001],[1433649600,12463.031300000001],[1433736000,12463.031300000001],[1433822400,12463.031300000001],[1433908800,12463.031300000001],[1433995200,12463.031300000001],[1434081600,12463.031300000001],[1434168000,12463.031300000001],[1434254400,12463.031300000001],[1434340800,12463.031300000001],[1434427200,12463.031300000001],[1434513600,12463.031300000001],[1434600000,12463.031300000001],[1434686400,12463.031300000001],[1434772800,12463.031300000001],[1434859200,12463.031300000001],[1434945600,12463.031300000001],[1435032000,12463.031300000001],[1435118400,12463.031300000001],[1435204800,12463.031300000001],[1435291200,12463.031300000001],[1435377600,12463.031300000001],[1435464000,12463.031300000001],[1435550400,12463.031300000001],[1435636800,12463.031300000001],[1435723200,12463.031300000001],[1435809600,12463.031300000001],[1435896000,12463.031300000001],[1435982400,12463.031300000001],[1436068800,12463.031300000001],[1436155200,12463.031300000001],[1436241600,12463.031300000001],[1436328000,12463.031300000001],[1436414400,12463.031300000001],[1436500800,12463.031300000001],[1436587200,12463.031300000001],[1436673600,12463.031300000001],[1436760000,12463.031300000001],[1436846400,12463.031300000001],[1436932800,12463.031300000001],[1437019200,12463.031300000001],[1437105600,12463.031300000001],[1437192000,12463.031300000001],[1437278400,12463.031300000001],[1437364800,12463.031300000001],[1437451200,12463.031300000001],[1437537600,12463.031300000001],[1437624000,12463.031300000001],[1437710400,12463.031300000001],[1437796800,12463.031300000001],[1437883200,12463.031300000001],[1437969600,12463.031300000001],[1438056000,12463.031300000001],[1438142400,12463.031300000001],[1438228800,12463.031300000001],[1438315200,12463.031300000001],[1438401600,12463.031300000001],[1438488000,12463.031300000001],[1438574400,12463.031300000001],[1438660800,13299.9946],[1438747200,13299.9946],[1438833600,13299.9946],[1438920000,13299.9946],[1439006400,13299.9946],[1439092800,13299.9946],[1439179200,13299.9946],[1439265600,13299.9946],[1439352000,13299.9946],[1439438400,13299.9946],[1439524800,13299.9946],[1439611200,13299.9946],[1439697600,13299.9946],[1439784000,13299.9946],[1439870400,13299.9946],[1439956800,13299.9946],[1440043200,13299.9946],[1440129600,13299.9946],[1440216000,13299.9946],[1440302400,13299.9946],[1440388800,13299.9946],[1440475200,13299.9946],[1440561600,13299.9946],[1440648000,13299.9946],[1440734400,13299.9946],[1440820800,13299.9946],[1440907200,13299.9946],[1440993600,13299.9946],[1441080000,13299.9946],[1441166400,13299.9946],[1441252800,13299.9946],[1441339200,13299.9946],[1441425600,13299.9946],[1441512000,13299.9946],[1441598400,13299.9946],[1441684800,13299.9946],[1441771200,13299.9946],[1441857600,13299.9946],[1441944000,13299.9946],[1442030400,13299.9946],[1442116800,13299.9946],[1442203200,13299.9946],[1442289600,13299.9946],[1442376000,13299.9946],[1442462400,13299.9946],[1442548800,13299.9946],[1442635200,13299.9946],[1442721600,13299.9946],[1442808000,13299.9946],[1442894400,13299.9946],[1442980800,13299.9946],[1443067200,13299.9946],[1443153600,13299.9946],[1443240000,13299.9946],[1443326400,13299.9946],[1443412800,13299.9946],[1443499200,13299.9946],[1443585600,13299.9946],[1443672000,13299.9946],[1443758400,13299.9946],[1443844800,13299.9946],[1443931200,13299.9946],[1444017600,13299.9946],[1444104000,13299.9946],[1444190400,13299.9946],[1444276800,13299.9946],[1444363200,13299.9946],[1444449600,13299.9946],[1444536000,13299.9946],[1444622400,13299.9946],[1444708800,13299.9946],[1444795200,13299.9946],[1444881600,13299.9946],[1444968000,13299.9946],[1445054400,13299.9946],[1445140800,13299.9946],[1445227200,13299.9946],[1445313600,13299.9946],[1445400000,13299.9946],[1445486400,13299.9946],[1445572800,13299.9946],[1445659200,13299.9946],[1445745600,13299.9946],[1445832000,13299.9946],[1445918400,13299.9946],[1446004800,13299.9946],[1446091200,13299.9946],[1446177600,13299.9946],[1446264000,13299.9946],[1446350400,13299.9946],[1446440400,13299.9946],[1446526800,13299.9946],[1446613200,13299.9946],[1446699600,13299.9946],[1446786000,13299.9946],[1446872400,13299.9946],[1446958800,13299.9946],[1447045200,13299.9946],[1447131600,13299.9946],[1447218000,13299.9946],[1447304400,13299.9946],[1447390800,13299.9946],[1447477200,13299.9946],[1447563600,13299.9946],[1447650000,13299.9946],[1447736400,13299.9946],[1447822800,13299.9946],[1447909200,13299.9946],[1447995600,13299.9946],[1448082000,13299.9946],[1448168400,13299.9946],[1448254800,13299.9946],[1448341200,13299.9946],[1448427600,13299.9946],[1448514000,13299.9946],[1448600400,13299.9946],[1448686800,13299.9946],[1448773200,13299.9946],[1448859600,13299.9946],[1448946000,13299.9946],[1449032400,13299.9946],[1449118800,13299.9946],[1449205200,13299.9946],[1449291600,13299.9946],[1449378000,13299.9946],[1449464400,13299.9946],[1449550800,13299.9946],[1449637200,13299.9946],[1449723600,13299.9946],[1449810000,13299.9946],[1449896400,13299.9946],[1449982800,13299.9946],[1450069200,13299.9946],[1450155600,13299.9946],[1450242000,13299.9946],[1450328400,13299.9946],[1450414800,13299.9946],[1450501200,13299.9946],[1450587600,13299.9946],[1450674000,13299.9946],[1450760400,13299.9946],[1450846800,13299.9946],[1450933200,13299.9946],[1451019600,13299.9946],[1451106000,13299.9946],[1451192400,13299.9946],[1451278800,13299.9946],[1451365200,13299.9946],[1451451600,13299.9946],[1451538000,13299.9946],[1451624400,13299.9946],[1451710800,13299.9946],[1451797200,13299.9946],[1451883600,13299.9946],[1451970000,13299.9946],[1452056400,13299.9946],[1452142800,13299.9946],[1452229200,13299.9946],[1452315600,13299.9946],[1452402000,13299.9946],[1452488400,13299.9946],[1452574800,13299.9946],[1452661200,13299.9946],[1452747600,13299.9946],[1452834000,13299.9946],[1452920400,13299.9946],[1453006800,13299.9946],[1453093200,13299.9946],[1453179600,13299.9946],[1453266000,13299.9946],[1453352400,13299.9946],[1453438800,13299.9946],[1453525200,13299.9946],[1453611600,13299.9946],[1453698000,13299.9946],[1453784400,13299.9946],[1453870800,13299.9946],[1453957200,13299.9946],[1454043600,13299.9946],[1454130000,13299.9946],[1454216400,13299.9946],[1454302800,13299.9946],[1454389200,13299.9946],[1454475600,13299.9946],[1454562000,13299.9946],[1454648400,13299.9946],[1454734800,13299.9946],[1454821200,13299.9946],[1454907600,13299.9946],[1454994000,13299.9946],[1455080400,13299.9946],[1455166800,13299.9946],[1455253200,13299.9946],[1455339600,13299.9946],[1455426000,13299.9946],[1455512400,13299.9946],[1455598800,13299.9946],[1455685200,13299.9946],[1455771600,13299.9946],[1455858000,13299.9946],[1455944400,13299.9946],[1456030800,13299.9946],[1456117200,13299.9946],[1456203600,13299.9946],[1456290000,13299.9946],[1456376400,13299.9946],[1456462800,13299.9946],[1456549200,13299.9946],[1456635600,13299.9946],[1456722000,13299.9946],[1456808400,13299.9946],[1456894800,13299.9946],[1456981200,13299.9946],[1457067600,13299.9946],[1457154000,13299.9946],[1457240400,13299.9946],[1457326800,13299.9946],[1457413200,13299.9946],[1457499600,13299.9946],[1457586000,13299.9946],[1457672400,13299.9946],[1457758800,13299.9946],[1457845200,13299.9946],[1457928000,13299.9946],[1458014400,13299.9946],[1458100800,13299.9946],[1458187200,13299.9946],[1458273600,13299.9946],[1458360000,13299.9946],[1458446400,13299.9946],[1458532800,13299.9946],[1458619200,13299.9946],[1458705600,13299.9946],[1458792000,13299.9946],[1458878400,13299.9946],[1458964800,13299.9946],[1459051200,13299.9946],[1459137600,13299.9946],[1459224000,13299.9946],[1459310400,13299.9946],[1459396800,13299.9946],[1459483200,13299.9946],[1459569600,13299.9946],[1459656000,13299.9946],[1459742400,13299.9946],[1459828800,13299.9946],[1459915200,13299.9946],[1460001600,13299.9946],[1460088000,13299.9946],[1460174400,13299.9946],[1460260800,13299.9946],[1460347200,13299.9946],[1460433600,13299.9946],[1460520000,13299.9946],[1460606400,13299.9946],[1460692800,13299.9946],[1460779200,13299.9946],[1460865600,13299.9946],[1460952000,13299.9946],[1461038400,13299.9946],[1461124800,13299.9946],[1461211200,13299.9946],[1461297600,13299.9946],[1461384000,13299.9946],[1461470400,13299.9946],[1461556800,13299.9946],[1461643200,13299.9946],[1461729600,13299.9946],[1461816000,13299.9946],[1461902400,13299.9946],[1461988800,13299.9946],[1462075200,13299.9946],[1462161600,13299.9946],[1462248000,13299.9946],[1462334400,13299.9946],[1462420800,13299.9946],[1462507200,13299.9946],[1462593600,13299.9946],[1462680000,13299.9946],[1462766400,13299.9946],[1462852800,13299.9946],[1462939200,13299.9946],[1463025600,13299.9946],[1463112000,13299.9946],[1463198400,13299.9946],[1463284800,13299.9946],[1463371200,13299.9946],[1463457600,13299.9946],[1463544000,13299.9946],[1463630400,13299.9946],[1463716800,13299.9946],[1463803200,13299.9946],[1463889600,13299.9946],[1463976000,13299.9946],[1464062400,13299.9946],[1464148800,13299.9946],[1464235200,13299.9946],[1464321600,13299.9946],[1464408000,13299.9946],[1464494400,13299.9946],[1464580800,13299.9946],[1464667200,13299.9946],[1464753600,13299.9946],[1464840000,13299.9946],[1464926400,13299.9946],[1465012800,13299.9946],[1465099200,13299.9946],[1465185600,13299.9946],[1465272000,13299.9946],[1465358400,13299.9946],[1465444800,13299.9946],[1465531200,13299.9946],[1465617600,13299.9946],[1465704000,13299.9946],[1465790400,13299.9946],[1465876800,13299.9946],[1465963200,13299.9946],[1466049600,13299.9946],[1466136000,13299.9946],[1466222400,13299.9946],[1466308800,13299.9946],[1466395200,13299.9946],[1466481600,13299.9946],[1466568000,13299.9946],[1466654400,13299.9946],[1466740800,13299.9946],[1466827200,13299.9946],[1466913600,13299.9946],[1467000000,13299.9946],[1467086400,13299.9946],[1467172800,13299.9946],[1467259200,13299.9946],[1467345600,13299.9946],[1467432000,13299.9946],[1467518400,13299.9946],[1467604800,13299.9946],[1467691200,13299.9946],[1467777600,13299.9946],[1467864000,13299.9946],[1467950400,13299.9946],[1468036800,13299.9946],[1468123200,13299.9946],[1468209600,13299.9946],[1468296000,13299.9946],[1468382400,13299.9946],[1468468800,13299.9946],[1468555200,13299.9946],[1468641600,13299.9946],[1468728000,13299.9946],[1468814400,13299.9946],[1468900800,13299.9946],[1468987200,13299.9946],[1469073600,13299.9946],[1469160000,13299.9946],[1469246400,13299.9946],[1469332800,13299.9946],[1469419200,13299.9946],[1469505600,13299.9946],[1469592000,13299.9946],[1469678400,13299.9946],[1469764800,13299.9946],[1469851200,13299.9946],[1469937600,13299.9946],[1470024000,13299.9946],[1470196800,13884.722599999999],[1470283200,13884.722599999999],[1470369600,13884.722599999999],[1470456000,13884.722599999999],[1470542400,13884.722599999999],[1470628800,13884.722599999999],[1470715200,13884.722599999999],[1470801600,13884.722599999999],[1470888000,13884.722599999999],[1470974400,13884.722599999999],[1471060800,13884.722599999999],[1471147200,13884.722599999999],[1471233600,13884.722599999999],[1471320000,13884.722599999999],[1471406400,13884.722599999999],[1471492800,13884.722599999999],[1471579200,13884.722599999999],[1471665600,13884.722599999999],[1471752000,13884.722599999999],[1471838400,13884.722599999999],[1471924800,13884.722599999999],[1472011200,13884.722599999999],[1472097600,13884.722599999999],[1472184000,13884.722599999999],[1472270400,13884.722599999999],[1472356800,13884.722599999999],[1472443200,13884.722599999999],[1472529600,13884.722599999999],[1472616000,13884.722599999999],[1472702400,13884.722599999999],[1472788800,13884.722599999999],[1472875200,13884.722599999999],[1472961600,13884.722599999999],[1473048000,13884.722599999999],[1473134400,13884.722599999999],[1473220800,13884.722599999999],[1473307200,13884.722599999999],[1473393600,13884.722599999999],[1473480000,13884.722599999999],[1473566400,13884.722599999999],[1473652800,13884.722599999999],[1473739200,13884.722599999999],[1473825600,13884.722599999999],[1473912000,13884.722599999999],[1473998400,13884.722599999999],[1474084800,13884.722599999999],[1474171200,13884.722599999999],[1474257600,13884.722599999999],[1474344000,13884.722599999999],[1474430400,13884.722599999999],[1474516800,13884.722599999999],[1474603200,13884.722599999999],[1474689600,13884.722599999999],[1474776000,13884.722599999999],[1474862400,13884.722599999999],[1474948800,13884.722599999999],[1475035200,13884.722599999999],[1475121600,13884.722599999999],[1475208000,13884.722599999999],[1475294400,13884.722599999999],[1475380800,13884.722599999999],[1475467200,13884.722599999999],[1475553600,13884.722599999999],[1475640000,13884.722599999999],[1475726400,13884.722599999999],[1475812800,13884.722599999999],[1475899200,13884.722599999999],[1475985600,13884.722599999999],[1476072000,13884.722599999999],[1476158400,13884.722599999999],[1476244800,13884.722599999999],[1476331200,13884.722599999999],[1476417600,13884.722599999999],[1476504000,13884.722599999999],[1476590400,13884.722599999999],[1476676800,13884.722599999999],[1476763200,13884.722599999999],[1476849600,13884.722599999999],[1476936000,13884.722599999999],[1477022400,13884.722599999999],[1477108800,13884.722599999999],[1477195200,13884.722599999999],[1477281600,13884.722599999999],[1477368000,13884.722599999999],[1477454400,13884.722599999999],[1477540800,13884.722599999999],[1477627200,13884.722599999999],[1477713600,13884.722599999999],[1477800000,13884.722599999999],[1477886400,13884.722599999999],[1477972800,13884.722599999999],[1478059200,13884.722599999999],[1478145600,13884.722599999999],[1478232000,13884.722599999999],[1478318400,13884.722599999999],[1478404800,13884.722599999999],[1478494800,13884.722599999999],[1478581200,13884.722599999999],[1478667600,13884.722599999999],[1478754000,13884.722599999999],[1478840400,13884.722599999999],[1478926800,13884.722599999999],[1479013200,13884.722599999999],[1479099600,13884.722599999999],[1479186000,13884.722599999999],[1479272400,13884.722599999999],[1479358800,13884.722599999999],[1479445200,13884.722599999999],[1479531600,13884.722599999999],[1479618000,13884.722599999999],[1479704400,13884.722599999999],[1479790800,13884.722599999999],[1479877200,13884.722599999999],[1479963600,13884.722599999999],[1480050000,13884.722599999999],[1480136400,13884.722599999999],[1480222800,13884.722599999999],[1480309200,13884.722599999999],[1480395600,13884.722599999999],[1480482000,13884.722599999999],[1480568400,13884.722599999999],[1480654800,13884.722599999999],[1480741200,13884.722599999999],[1480827600,13884.722599999999],[1480914000,13884.722599999999],[1481000400,13884.722599999999],[1481086800,13884.722599999999],[1481173200,13884.722599999999],[1481259600,13884.722599999999],[1481346000,13884.722599999999],[1481432400,13884.722599999999],[1481518800,13884.722599999999],[1481605200,13884.722599999999],[1481691600,13884.722599999999],[1481778000,13884.722599999999],[1481864400,13884.722599999999],[1481950800,13884.722599999999],[1482037200,13884.722599999999],[1482123600,13884.722599999999],[1482210000,13884.722599999999],[1482296400,13884.722599999999],[1482382800,13884.722599999999],[1482469200,13884.722599999999],[1482555600,13884.722599999999],[1482642000,13884.722599999999],[1482728400,13884.722599999999],[1482814800,13884.722599999999],[1482901200,13884.722599999999],[1482987600,13884.722599999999],[1483074000,13884.722599999999],[1483160400,13884.722599999999],[1483246800,13884.722599999999],[1483333200,13884.722599999999],[1483419600,13884.722599999999],[1483506000,13884.722599999999],[1483592400,13884.722599999999],[1483678800,13884.722599999999],[1483765200,13884.722599999999],[1483851600,13884.722599999999],[1483938000,13884.722599999999],[1484024400,13884.722599999999],[1484110800,13884.722599999999],[1484197200,13884.722599999999],[1484283600,13884.722599999999],[1484370000,13884.722599999999],[1484456400,13884.722599999999],[1484542800,13884.722599999999],[1484629200,13884.722599999999],[1484715600,13884.722599999999],[1484802000,13884.722599999999],[1484888400,13884.722599999999],[1484974800,13884.722599999999],[1485061200,13884.722599999999],[1485147600,13884.722599999999],[1485234000,13884.722599999999],[1485320400,13884.722599999999],[1485406800,13884.722599999999],[1485493200,13884.722599999999],[1485579600,13884.722599999999],[1485666000,13884.722599999999],[1485752400,13884.722599999999],[1485838800,13884.722599999999],[1485925200,13884.722599999999],[1486011600,13884.722599999999],[1486098000,13884.722599999999],[1486184400,13884.722599999999],[1486270800,13884.722599999999],[1486357200,13884.722599999999],[1486443600,13884.722599999999],[1486530000,13884.722599999999],[1486616400,13884.722599999999],[1486702800,13884.722599999999],[1486789200,13884.722599999999],[1486875600,13884.722599999999],[1486962000,13884.722599999999],[1487048400,13884.722599999999],[1487134800,13884.722599999999],[1487221200,13884.722599999999],[1487307600,13884.722599999999],[1487394000,13884.722599999999],[1487480400,13884.722599999999],[1487566800,13884.722599999999],[1487653200,13884.722599999999],[1487739600,13884.722599999999],[1487826000,13884.722599999999],[1487912400,13884.722599999999],[1487998800,13884.722599999999],[1488085200,13884.722599999999],[1488171600,13884.722599999999],[1488258000,13884.722599999999],[1488344400,13884.722599999999],[1488430800,13884.722599999999],[1488517200,13884.722599999999],[1488603600,13884.722599999999],[1488690000,13884.722599999999],[1488776400,13884.722599999999],[1488862800,13884.722599999999],[1488949200,13884.722599999999],[1489035600,13884.722599999999],[1489122000,13884.722599999999],[1489208400,13884.722599999999],[1489294800,13884.722599999999],[1489377600,13884.722599999999],[1489464000,13884.722599999999],[1489550400,13884.722599999999],[1489636800,13884.722599999999],[1489723200,13884.722599999999],[1489809600,13884.722599999999],[1489896000,13884.722599999999],[1489982400,13884.722599999999],[1490068800,13884.722599999999],[1490155200,13884.722599999999],[1490241600,13884.722599999999],[1490328000,13884.722599999999],[1490414400,13884.722599999999],[1490500800,13884.722599999999],[1490587200,13884.722599999999],[1490673600,13884.722599999999],[1490760000,13884.722599999999],[1490846400,13884.722599999999],[1490932800,13884.722599999999],[1491019200,13884.722599999999],[1491105600,13884.722599999999],[1491192000,13884.722599999999],[1491278400,13884.722599999999],[1491364800,13884.722599999999],[1491451200,13884.722599999999],[1491537600,13884.722599999999],[1491624000,13884.722599999999],[1491710400,13884.722599999999],[1491796800,13884.722599999999],[1491883200,13884.722599999999],[1491969600,13884.722599999999],[1492056000,13884.722599999999],[1492142400,13884.722599999999],[1492228800,13884.722599999999],[1492315200,13884.722599999999],[1492401600,13884.722599999999],[1492488000,13884.722599999999],[1492574400,13884.722599999999],[1492660800,13884.722599999999],[1492747200,13884.722599999999],[1492833600,13884.722599999999],[1492920000,13884.722599999999],[1493006400,13884.722599999999],[1493092800,13884.722599999999],[1493179200,13884.722599999999],[1493265600,13884.722599999999],[1493352000,13884.722599999999],[1493438400,13884.722599999999],[1493524800,13884.722599999999],[1493611200,13884.722599999999],[1493697600,13884.722599999999],[1493784000,13884.722599999999],[1493870400,13884.722599999999],[1493956800,13884.722599999999],[1494043200,13884.722599999999],[1494129600,13884.722599999999],[1494216000,13884.722599999999],[1494302400,13884.722599999999],[1494388800,13884.722599999999],[1494475200,13884.722599999999],[1494561600,13884.722599999999],[1494648000,13884.722599999999],[1494734400,13884.722599999999],[1494820800,13884.722599999999],[1494907200,13884.722599999999],[1494993600,13884.722599999999],[1495080000,13884.722599999999],[1495166400,13884.722599999999],[1495252800,13884.722599999999],[1495339200,13884.722599999999],[1495425600,13884.722599999999],[1495512000,13884.722599999999],[1495598400,13884.722599999999],[1495684800,13884.722599999999],[1495771200,13884.722599999999],[1495857600,13884.722599999999],[1495944000,13884.722599999999],[1496030400,13884.722599999999],[1496116800,13884.722599999999],[1496203200,13884.722599999999],[1496289600,13884.722599999999],[1496376000,13884.722599999999],[1496462400,13884.722599999999],[1496548800,13884.722599999999],[1496635200,13884.722599999999],[1496721600,13884.722599999999],[1496808000,13884.722599999999],[1496894400,13884.722599999999],[1496980800,13884.722599999999],[1497067200,13884.722599999999],[1497153600,13884.722599999999],[1497240000,13884.722599999999],[1497326400,13884.722599999999],[1497412800,13884.722599999999],[1497499200,13884.722599999999],[1497585600,13884.722599999999],[1497672000,13884.722599999999],[1497758400,13884.722599999999],[1497844800,13884.722599999999],[1497931200,13884.722599999999],[1498017600,13884.722599999999],[1498104000,13884.722599999999],[1498190400,13884.722599999999],[1498276800,13884.722599999999],[1498363200,13884.722599999999],[1498449600,13884.722599999999],[1498536000,13884.722599999999],[1498622400,13884.722599999999],[1498708800,13884.722599999999],[1498795200,13884.722599999999],[1498881600,13884.722599999999],[1498968000,13884.722599999999],[1499054400,13884.722599999999],[1499140800,13884.722599999999],[1499227200,13884.722599999999],[1499313600,13884.722599999999],[1499400000,13884.722599999999],[1499486400,13884.722599999999],[1499572800,13884.722599999999],[1499659200,13884.722599999999],[1499745600,13884.722599999999],[1499832000,13884.722599999999],[1499918400,13884.722599999999],[1500004800,13884.722599999999],[1500091200,13884.722599999999],[1500177600,13884.722599999999],[1500264000,13884.722599999999],[1500350400,13884.722599999999],[1500436800,13884.722599999999],[1500523200,13884.722599999999],[1500609600,13884.722599999999],[1500696000,13884.722599999999],[1500782400,13884.722599999999],[1500868800,13884.722599999999],[1500955200,13884.722599999999],[1501041600,13884.722599999999],[1501128000,13884.722599999999],[1501214400,13884.722599999999],[1501300800,13884.722599999999],[1501387200,13884.722599999999],[1501473600,13884.722599999999],[1501560000,13884.722599999999],[1722657600,19546.862799999999],[1722744000,19546.862799999999],[1722830400,19546.862799999999],[1722916800,19546.862799999999],[1723003200,19546.862799999999],[1723089600,19546.862799999999],[1723176000,19546.862799999999],[1723262400,19546.862799999999],[1723348800,19546.862799999999],[1723435200,19546.862799999999],[1723521600,19546.862799999999],[1723608000,19546.862799999999],[1723694400,19546.862799999999],[1723780800,19546.862799999999],[1723867200,19546.862799999999],[1723953600,19546.862799999999],[1724040000,19546.862799999999],[1724126400,19546.862799999999],[1724212800,19546.862799999999],[1724299200,19546.862799999999],[1724385600,19546.862799999999],[1724472000,19546.862799999999],[1724558400,19546.862799999999],[1724644800,19546.862799999999],[1724731200,19546.862799999999],[1724817600,19546.862799999999],[1724904000,19546.862799999999],[1724990400,19546.862799999999],[1725076800,19546.862799999999],[1725163200,19546.862799999999],[1725249600,19546.862799999999],[1725336000,19546.862799999999],[1725422400,19546.862799999999],[1725508800,19546.862799999999],[1725595200,19546.862799999999],[1725681600,19546.862799999999],[1725768000,19546.862799999999],[1725854400,19546.862799999999],[1725940800,19546.862799999999],[1726027200,19546.862799999999],[1726113600,19546.862799999999],[1726200000,19546.862799999999],[1726286400,19546.862799999999],[1726372800,19546.862799999999],[1726459200,19546.862799999999],[1726545600,19546.862799999999],[1726632000,19546.862799999999],[1726718400,19546.862799999999],[1726804800,19546.862799999999],[1726891200,19546.862799999999],[1726977600,19546.862799999999],[1727064000,19546.862799999999],[1727150400,19546.862799999999],[1727236800,19546.862799999999],[1727323200,19546.862799999999],[1727409600,19546.862799999999],[1727496000,19546.862799999999],[1727582400,19546.862799999999],[1727668800,19546.862799999999],[1727755200,19546.862799999999],[1727841600,19546.862799999999],[1727928000,19546.862799999999],[1728014400,19546.862799999999],[1728100800,19546.862799999999],[1728187200,19546.862799999999],[1728273600,19546.862799999999],[1728360000,19546.862799999999],[1728446400,19546.862799999999],[1728532800,19546.862799999999],[1728619200,19546.862799999999],[1728705600,19546.862799999999],[1728792000,19546.862799999999],[1728878400,19546.862799999999],[1728964800,19546.862799999999],[1729051200,19546.862799999999],[1729137600,19546.862799999999],[1729224000,19546.862799999999],[1729310400,19546.862799999999],[1729396800,19546.862799999999],[1729483200,19546.862799999999],[1729569600,19546.862799999999],[1729656000,19546.862799999999],[1729742400,19546.862799999999],[1729828800,19546.862799999999],[1729915200,19546.862799999999],[1730001600,19546.862799999999],[1730088000,19546.862799999999],[1730174400,19546.862799999999],[1730260800,19546.862799999999],[1730347200,19546.862799999999],[1730433600,19546.862799999999],[1730520000,19546.862799999999],[1730606400,19546.862799999999],[1730696400,19546.862799999999],[1730782800,19546.862799999999],[1730869200,19546.862799999999],[1730955600,19546.862799999999],[1731042000,19546.862799999999],[1731128400,19546.862799999999],[1731214800,19546.862799999999],[1731301200,19546.862799999999],[1731387600,19546.862799999999],[1731474000,19546.862799999999],[1731560400,19546.862799999999],[1731646800,19546.862799999999],[1731733200,19546.862799999999],[1731819600,19546.862799999999],[1731906000,19546.862799999999],[1731992400,19546.862799999999],[1732078800,19546.862799999999],[1732165200,19546.862799999999],[1732251600,19546.862799999999],[1732338000,19546.862799999999],[1732424400,19546.862799999999],[1732510800,19546.862799999999],[1732597200,19546.862799999999],[1732683600,19546.862799999999],[1732770000,19546.862799999999],[1732856400,19546.862799999999],[1732942800,19546.862799999999],[1733029200,19546.862799999999],[1733115600,19546.862799999999],[1733202000,19546.862799999999],[1733288400,19546.862799999999],[1733374800,19546.862799999999],[1733461200,19546.862799999999],[1733547600,19546.862799999999],[1733634000,19546.862799999999],[1733720400,19546.862799999999],[1733806800,19546.862799999999],[1733893200,19546.862799999999],[1733979600,19546.862799999999],[1734066000,19546.862799999999],[1734152400,19546.862799999999],[1734238800,19546.862799999999],[1734325200,19546.862799999999],[1734411600,19546.862799999999],[1734498000,19546.862799999999],[1734584400,19546.862799999999],[1734670800,19546.862799999999],[1734757200,19546.862799999999],[1734843600,19546.862799999999],[1734930000,19546.862799999999],[1735016400,19546.862799999999],[1735102800,19546.862799999999],[1735189200,19546.862799999999],[1735275600,19546.862799999999],[1735362000,19546.862799999999],[1735448400,19546.862799999999],[1735534800,19546.862799999999],[1735621200,19546.862799999999],[1735707600,19546.862799999999],[1735794000,19546.862799999999],[1735880400,19546.862799999999],[1735966800,19546.862799999999],[1736053200,19546.862799999999],[1736139600,19546.862799999999],[1736226000,19546.862799999999],[1736312400,19546.862799999999],[1736398800,19546.862799999999],[1736485200,19546.862799999999],[1736571600,19546.862799999999],[1736658000,19546.862799999999],[1736744400,19546.862799999999],[1736830800,19546.862799999999],[1736917200,19546.862799999999],[1737003600,19546.862799999999],[1737090000,19546.862799999999],[1737176400,19546.862799999999],[1737262800,19546.862799999999],[1737349200,19546.862799999999],[1737435600,19546.862799999999],[1737522000,19546.862799999999],[1737608400,19546.862799999999],[1737694800,19546.862799999999],[1737781200,19546.862799999999],[1737867600,19546.862799999999],[1737954000,19546.862799999999],[1738040400,19546.862799999999],[1738126800,19546.862799999999],[1738213200,19546.862799999999],[1738299600,19546.862799999999],[1738386000,19546.862799999999],[1738472400,19546.862799999999],[1738558800,19546.862799999999],[1738645200,19546.862799999999],[1738731600,19546.862799999999],[1738818000,19546.862799999999],[1738904400,19546.862799999999],[1738990800,19546.862799999999],[1739077200,19546.862799999999],[1739163600,19546.862799999999],[1739250000,19546.862799999999],[1739336400,19546.862799999999],[1739422800,19546.862799999999],[1739509200,19546.862799999999],[1739595600,19546.862799999999],[1739682000,19546.862799999999],[1739768400,19546.862799999999],[1739854800,19546.862799999999],[1739941200,19546.862799999999],[1740027600,19546.862799999999],[1740114000,19546.862799999999],[1740200400,19546.862799999999],[1740286800,19546.862799999999],[1740373200,19546.862799999999],[1740459600,19546.862799999999],[1740546000,19546.862799999999],[1740632400,19546.862799999999],[1740718800,19546.862799999999],[1740805200,19546.862799999999],[1740891600,19546.862799999999],[1740978000,19546.862799999999],[1741064400,19546.862799999999],[1741150800,19546.862799999999],[1741237200,19546.862799999999],[1741323600,19546.862799999999],[1741410000,19546.862799999999],[1741496400,19546.862799999999],[1741579200,19546.862799999999],[1741665600,19546.862799999999],[1741752000,19546.862799999999],[1741838400,19546.862799999999],[1741924800,19546.862799999999],[1742011200,19546.862799999999],[1742097600,19546.862799999999],[1742184000,19546.862799999999],[1742270400,19546.862799999999],[1742356800,19546.862799999999],[1742443200,19546.862799999999],[1742529600,19546.862799999999],[1742616000,19546.862799999999],[1742702400,19546.862799999999],[1742788800,19546.862799999999],[1742875200,19546.862799999999],[1742961600,19546.862799999999],[1743048000,19546.862799999999],[1743134400,19546.862799999999],[1743220800,19546.862799999999],[1743307200,19546.862799999999],[1743393600,19546.862799999999],[1743480000,19546.862799999999],[1743566400,19546.862799999999],[1743652800,19546.862799999999],[1743739200,19546.862799999999],[1743825600,19546.862799999999],[1743912000,19546.862799999999],[1743998400,19546.862799999999],[1744084800,19546.862799999999],[1744171200,19546.862799999999],[1744257600,19546.862799999999],[1744344000,19546.862799999999],[1744430400,19546.862799999999],[1744516800,19546.862799999999],[1744603200,19546.862799999999],[1744689600,19546.862799999999],[1744776000,19546.862799999999],[1744862400,19546.862799999999],[1744948800,19546.862799999999],[1745035200,19546.862799999999],[1745121600,19546.862799999999],[1745208000,19546.862799999999],[1745294400,19546.862799999999],[1745380800,19546.862799999999],[1745467200,19546.862799999999],[1745553600,19546.862799999999],[1745640000,19546.862799999999],[1745726400,19546.862799999999],[1745812800,19546.862799999999],[1745899200,19546.862799999999],[1745985600,19546.862799999999],[1746072000,19546.862799999999],[1746158400,19546.862799999999],[1746244800,19546.862799999999],[1746331200,19546.862799999999],[1746417600,19546.862799999999],[1746504000,19546.862799999999],[1746590400,19546.862799999999],[1746676800,19546.862799999999],[1746763200,19546.862799999999],[1746849600,19546.862799999999],[1746936000,19546.862799999999],[1747022400,19546.862799999999],[1747108800,19546.862799999999],[1747195200,19546.862799999999],[1747281600,19546.862799999999],[1747368000,19546.862799999999],[1747454400,19546.862799999999],[1747540800,19546.862799999999],[1747627200,19546.862799999999],[1747713600,19546.862799999999],[1747800000,19546.862799999999],[1747886400,19546.862799999999],[1747972800,19546.862799999999],[1748059200,19546.862799999999],[1748145600,19546.862799999999],[1748232000,19546.862799999999],[1748318400,19546.862799999999],[1748404800,19546.862799999999],[1748491200,19546.862799999999],[1748577600,19546.862799999999],[1748664000,19546.862799999999],[1748750400,19546.862799999999],[1748836800,19546.862799999999],[1748923200,19546.862799999999],[1749009600,19546.862799999999],[1749096000,19546.862799999999],[1749182400,19546.862799999999],[1749268800,19546.862799999999],[1749355200,19546.862799999999],[1749441600,19546.862799999999],[1749528000,19546.862799999999],[1749614400,19546.862799999999],[1749700800,19546.862799999999],[1749787200,19546.862799999999],[1749873600,19546.862799999999],[1749960000,19546.862799999999],[1750046400,19546.862799999999],[1750132800,19546.862799999999],[1750219200,19546.862799999999],[1750305600,19546.862799999999],[1750392000,19546.862799999999],[1750478400,19546.862799999999],[1750564800,19546.862799999999],[1750651200,19546.862799999999],[1750737600,19546.862799999999],[1750824000,19546.862799999999],[1750910400,19546.862799999999],[1750996800,19546.862799999999],[1751083200,19546.862799999999],[1751169600,19546.862799999999],[1751256000,19546.862799999999],[1751342400,19546.862799999999],[1751428800,19546.862799999999],[1751515200,19546.862799999999],[1751601600,19546.862799999999],[1751688000,19546.862799999999],[1751774400,19546.862799999999],[1751860800,19546.862799999999],[1751947200,19546.862799999999],[1752033600,19546.862799999999],[1752120000,19546.862799999999],[1752206400,19546.862799999999],[1752292800,19546.862799999999],[1752379200,19546.862799999999],[1752465600,19546.862799999999],[1752552000,19546.862799999999],[1752638400,19546.862799999999],[1752724800,19546.862799999999],[1752811200,19546.862799999999],[1752897600,19546.862799999999],[1752984000,19546.862799999999],[1753070400,19546.862799999999],[1753156800,19546.862799999999],[1753243200,19546.862799999999],[1753329600,19546.862799999999],[1753416000,19546.862799999999],[1753502400,19546.862799999999],[1753588800,19546.862799999999],[1753675200,19546.862799999999],[1753761600,19546.862799999999],[1753848000,19546.862799999999],[1753934400,19546.862799999999],[1754020800,19546.862799999999]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9630.0779000000002],[1280894400,9630.0779000000002],[1280980800,9630.0779000000002],[1281067200,9630.0779000000002],[1281153600,9630.0779000000002],[1281240000,9630.0779000000002],[1281326400,9630.0779000000002],[1281412800,9630.0779000000002],[1281499200,9630.0779000000002],[1281585600,9630.0779000000002],[1281672000,9630.0779000000002],[1281758400,9630.0779000000002],[1281844800,9630.0779000000002],[1281931200,9630.0779000000002],[1282017600,9630.0779000000002],[1282104000,9630.0779000000002],[1282190400,9630.0779000000002],[1282276800,9630.0779000000002],[1282363200,9630.0779000000002],[1282449600,9630.0779000000002],[1282536000,9630.0779000000002],[1282622400,9630.0779000000002],[1282708800,9630.0779000000002],[1282795200,9630.0779000000002],[1282881600,9630.0779000000002],[1282968000,9630.0779000000002],[1283054400,9630.0779000000002],[1283140800,9630.0779000000002],[1283227200,9630.0779000000002],[1283313600,9630.0779000000002],[1283400000,9630.0779000000002],[1283486400,9630.0779000000002],[1283572800,9630.0779000000002],[1283659200,9630.0779000000002],[1283745600,9630.0779000000002],[1283832000,9630.0779000000002],[1283918400,9630.0779000000002],[1284004800,9630.0779000000002],[1284091200,9630.0779000000002],[1284177600,9630.0779000000002],[1284264000,9630.0779000000002],[1284350400,9630.0779000000002],[1284436800,9630.0779000000002],[1284523200,9630.0779000000002],[1284609600,9630.0779000000002],[1284696000,9630.0779000000002],[1284782400,9630.0779000000002],[1284868800,9630.0779000000002],[1284955200,9630.0779000000002],[1285041600,9630.0779000000002],[1285128000,9630.0779000000002],[1285214400,9630.0779000000002],[1285300800,9630.0779000000002],[1285387200,9630.0779000000002],[1285473600,9630.0779000000002],[1285560000,9630.0779000000002],[1285646400,9630.0779000000002],[1285732800,9630.0779000000002],[1285819200,9630.0779000000002],[1285905600,9630.0779000000002],[1285992000,9630.0779000000002],[1286078400,9630.0779000000002],[1286164800,9630.0779000000002],[1286251200,9630.0779000000002],[1286337600,9630.0779000000002],[1286424000,9630.0779000000002],[1286510400,9630.0779000000002],[1286596800,9630.0779000000002],[1286683200,9630.0779000000002],[1286769600,9630.0779000000002],[1286856000,9630.0779000000002],[1286942400,9630.0779000000002],[1287028800,9630.0779000000002],[1287115200,9630.0779000000002],[1287201600,9630.0779000000002],[1287288000,9630.0779000000002],[1287374400,9630.0779000000002],[1287460800,9630.0779000000002],[1287547200,9630.0779000000002],[1287633600,9630.0779000000002],[1287720000,9630.0779000000002],[1287806400,9630.0779000000002],[1287892800,9630.0779000000002],[1287979200,9630.0779000000002],[1288065600,9630.0779000000002],[1288152000,9630.0779000000002],[1288238400,9630.0779000000002],[1288324800,9630.0779000000002],[1288411200,9630.0779000000002],[1288497600,9630.0779000000002],[1288584000,9630.0779000000002],[1288670400,9630.0779000000002],[1288756800,9630.0779000000002],[1288843200,9630.0779000000002],[1288929600,9630.0779000000002],[1289016000,9630.0779000000002],[1289102400,9630.0779000000002],[1289192400,9630.0779000000002],[1289278800,9630.0779000000002],[1289365200,9630.0779000000002],[1289451600,9630.0779000000002],[1289538000,9630.0779000000002],[1289624400,9630.0779000000002],[1289710800,9630.0779000000002],[1289797200,9630.0779000000002],[1289883600,9630.0779000000002],[1289970000,9630.0779000000002],[1290056400,9630.0779000000002],[1290142800,9630.0779000000002],[1290229200,9630.0779000000002],[1290315600,9630.0779000000002],[1290402000,9630.0779000000002],[1290488400,9630.0779000000002],[1290574800,9630.0779000000002],[1290661200,9630.0779000000002],[1290747600,9630.0779000000002],[1290834000,9630.0779000000002],[1290920400,9630.0779000000002],[1291006800,9630.0779000000002],[1291093200,9630.0779000000002],[1291179600,9630.0779000000002],[1291266000,9630.0779000000002],[1291352400,9630.0779000000002],[1291438800,9630.0779000000002],[1291525200,9630.0779000000002],[1291611600,9630.0779000000002],[1291698000,9630.0779000000002],[1291784400,9630.0779000000002],[1291870800,9630.0779000000002],[1291957200,9630.0779000000002],[1292043600,9630.0779000000002],[1292130000,9630.0779000000002],[1292216400,9630.0779000000002],[1292302800,9630.0779000000002],[1292389200,9630.0779000000002],[1292475600,9630.0779000000002],[1292562000,9630.0779000000002],[1292648400,9630.0779000000002],[1292734800,9630.0779000000002],[1292821200,9630.0779000000002],[1292907600,9630.0779000000002],[1292994000,9630.0779000000002],[1293080400,9630.0779000000002],[1293166800,9630.0779000000002],[1293253200,9630.0779000000002],[1293339600,9630.0779000000002],[1293426000,9630.0779000000002],[1293512400,9630.0779000000002],[1293598800,9630.0779000000002],[1293685200,9630.0779000000002],[1293771600,9630.0779000000002],[1293858000,9630.0779000000002],[1293944400,9630.0779000000002],[1294030800,9630.0779000000002],[1294117200,9630.0779000000002],[1294203600,9630.0779000000002],[1294290000,9630.0779000000002],[1294376400,9630.0779000000002],[1294462800,9630.0779000000002],[1294549200,9630.0779000000002],[1294635600,9630.0779000000002],[1294722000,9630.0779000000002],[1294808400,9630.0779000000002],[1294894800,9630.0779000000002],[1294981200,9630.0779000000002],[1295067600,9630.0779000000002],[1295154000,9630.0779000000002],[1295240400,9630.0779000000002],[1295326800,9630.0779000000002],[1295413200,9630.0779000000002],[1295499600,9630.0779000000002],[1295586000,9630.0779000000002],[1295672400,9630.0779000000002],[1295758800,9630.0779000000002],[1295845200,9630.0779000000002],[1295931600,9630.0779000000002],[1296018000,9630.0779000000002],[1296104400,9630.0779000000002],[1296190800,9630.0779000000002],[1296277200,9630.0779000000002],[1296363600,9630.0779000000002],[1296450000,9630.0779000000002],[1296536400,9630.0779000000002],[1296622800,9630.0779000000002],[1296709200,9630.0779000000002],[1296795600,9630.0779000000002],[1296882000,9630.0779000000002],[1296968400,9630.0779000000002],[1297054800,9630.0779000000002],[1297141200,9630.0779000000002],[1297227600,9630.0779000000002],[1297314000,9630.0779000000002],[1297400400,9630.0779000000002],[1297486800,9630.0779000000002],[1297573200,9630.0779000000002],[1297659600,9630.0779000000002],[1297746000,9630.0779000000002],[1297832400,9630.0779000000002],[1297918800,9630.0779000000002],[1298005200,9630.0779000000002],[1298091600,9630.0779000000002],[1298178000,9630.0779000000002],[1298264400,9630.0779000000002],[1298350800,9630.0779000000002],[1298437200,9630.0779000000002],[1298523600,9630.0779000000002],[1298610000,9630.0779000000002],[1298696400,9630.0779000000002],[1298782800,9630.0779000000002],[1298869200,9630.0779000000002],[1298955600,9630.0779000000002],[1299042000,9630.0779000000002],[1299128400,9630.0779000000002],[1299214800,9630.0779000000002],[1299301200,9630.0779000000002],[1299387600,9630.0779000000002],[1299474000,9630.0779000000002],[1299560400,9630.0779000000002],[1299646800,9630.0779000000002],[1299733200,9630.0779000000002],[1299819600,9630.0779000000002],[1299906000,9630.0779000000002],[1299992400,9630.0779000000002],[1300075200,9630.0779000000002],[1300161600,9630.0779000000002],[1300248000,9630.0779000000002],[1300334400,9630.0779000000002],[1300420800,9630.0779000000002],[1300507200,9630.0779000000002],[1300593600,9630.0779000000002],[1300680000,9630.0779000000002],[1300766400,9630.0779000000002],[1300852800,9630.0779000000002],[1300939200,9630.0779000000002],[1301025600,9630.0779000000002],[1301112000,9630.0779000000002],[1301198400,9630.0779000000002],[1301284800,9630.0779000000002],[1301371200,9630.0779000000002],[1301457600,9630.0779000000002],[1301544000,9630.0779000000002],[1301630400,9630.0779000000002],[1301716800,9630.0779000000002],[1301803200,9630.0779000000002],[1301889600,9630.0779000000002],[1301976000,9630.0779000000002],[1302062400,9630.0779000000002],[1302148800,9630.0779000000002],[1302235200,9630.0779000000002],[1302321600,9630.0779000000002],[1302408000,9630.0779000000002],[1302494400,9630.0779000000002],[1302580800,9630.0779000000002],[1302667200,9630.0779000000002],[1302753600,9630.0779000000002],[1302840000,9630.0779000000002],[1302926400,9630.0779000000002],[1303012800,9630.0779000000002],[1303099200,9630.0779000000002],[1303185600,9630.0779000000002],[1303272000,9630.0779000000002],[1303358400,9630.0779000000002],[1303444800,9630.0779000000002],[1303531200,9630.0779000000002],[1303617600,9630.0779000000002],[1303704000,9630.0779000000002],[1303790400,9630.0779000000002],[1303876800,9630.0779000000002],[1303963200,9630.0779000000002],[1304049600,9630.0779000000002],[1304136000,9630.0779000000002],[1304222400,9630.0779000000002],[1304308800,9630.0779000000002],[1304395200,9630.0779000000002],[1304481600,9630.0779000000002],[1304568000,9630.0779000000002],[1304654400,9630.0779000000002],[1304740800,9630.0779000000002],[1304827200,9630.0779000000002],[1304913600,9630.0779000000002],[1305000000,9630.0779000000002],[1305086400,9630.0779000000002],[1305172800,9630.0779000000002],[1305259200,9630.0779000000002],[1305345600,9630.0779000000002],[1305432000,9630.0779000000002],[1305518400,9630.0779000000002],[1305604800,9630.0779000000002],[1305691200,9630.0779000000002],[1305777600,9630.0779000000002],[1305864000,9630.0779000000002],[1305950400,9630.0779000000002],[1306036800,9630.0779000000002],[1306123200,9630.0779000000002],[1306209600,9630.0779000000002],[1306296000,9630.0779000000002],[1306382400,9630.0779000000002],[1306468800,9630.0779000000002],[1306555200,9630.0779000000002],[1306641600,9630.0779000000002],[1306728000,9630.0779000000002],[1306814400,9630.0779000000002],[1306900800,9630.0779000000002],[1306987200,9630.0779000000002],[1307073600,9630.0779000000002],[1307160000,9630.0779000000002],[1307246400,9630.0779000000002],[1307332800,9630.0779000000002],[1307419200,9630.0779000000002],[1307505600,9630.0779000000002],[1307592000,9630.0779000000002],[1307678400,9630.0779000000002],[1307764800,9630.0779000000002],[1307851200,9630.0779000000002],[1307937600,9630.0779000000002],[1308024000,9630.0779000000002],[1308110400,9630.0779000000002],[1308196800,9630.0779000000002],[1308283200,9630.0779000000002],[1308369600,9630.0779000000002],[1308456000,9630.0779000000002],[1308542400,9630.0779000000002],[1308628800,9630.0779000000002],[1308715200,9630.0779000000002],[1308801600,9630.0779000000002],[1308888000,9630.0779000000002],[1308974400,9630.0779000000002],[1309060800,9630.0779000000002],[1309147200,9630.0779000000002],[1309233600,9630.0779000000002],[1309320000,9630.0779000000002],[1309406400,9630.0779000000002],[1309492800,9630.0779000000002],[1309579200,9630.0779000000002],[1309665600,9630.0779000000002],[1309752000,9630.0779000000002],[1309838400,9630.0779000000002],[1309924800,9630.0779000000002],[1310011200,9630.0779000000002],[1310097600,9630.0779000000002],[1310184000,9630.0779000000002],[1310270400,9630.0779000000002],[1310356800,9630.0779000000002],[1310443200,9630.0779000000002],[1310529600,9630.0779000000002],[1310616000,9630.0779000000002],[1310702400,9630.0779000000002],[1310788800,9630.0779000000002],[1310875200,9630.0779000000002],[1310961600,9630.0779000000002],[1311048000,9630.0779000000002],[1311134400,9630.0779000000002],[1311220800,9630.0779000000002],[1311307200,9630.0779000000002],[1311393600,9630.0779000000002],[1311480000,9630.0779000000002],[1311566400,9630.0779000000002],[1311652800,9630.0779000000002],[1311739200,9630.0779000000002],[1311825600,9630.0779000000002],[1311912000,9630.0779000000002],[1311998400,9630.0779000000002],[1312084800,9630.0779000000002],[1312171200,9630.0779000000002],[1312257600,10532.045099999999],[1312344000,10532.045099999999],[1312430400,10532.045099999999],[1312516800,10532.045099999999],[1312603200,10532.045099999999],[1312689600,10532.045099999999],[1312776000,10532.045099999999],[1312862400,10532.045099999999],[1312948800,10532.045099999999],[1313035200,10532.045099999999],[1313121600,10532.045099999999],[1313208000,10532.045099999999],[1313294400,10532.045099999999],[1313380800,10532.045099999999],[1313467200,10532.045099999999],[1313553600,10532.045099999999],[1313640000,10532.045099999999],[1313726400,10532.045099999999],[1313812800,10532.045099999999],[1313899200,10532.045099999999],[1313985600,10532.045099999999],[1314072000,10532.045099999999],[1314158400,10532.045099999999],[1314244800,10532.045099999999],[1314331200,10532.045099999999],[1314417600,10532.045099999999],[1314504000,10532.045099999999],[1314590400,10532.045099999999],[1314676800,10532.045099999999],[1314763200,10532.045099999999],[1314849600,10532.045099999999],[1314936000,10532.045099999999],[1315022400,10532.045099999999],[1315108800,10532.045099999999],[1315195200,10532.045099999999],[1315281600,10532.045099999999],[1315368000,10532.045099999999],[1315454400,10532.045099999999],[1315540800,10532.045099999999],[1315627200,10532.045099999999],[1315713600,10532.045099999999],[1315800000,10532.045099999999],[1315886400,10532.045099999999],[1315972800,10532.045099999999],[1316059200,10532.045099999999],[1316145600,10532.045099999999],[1316232000,10532.045099999999],[1316318400,10532.045099999999],[1316404800,10532.045099999999],[1316491200,10532.045099999999],[1316577600,10532.045099999999],[1316664000,10532.045099999999],[1316750400,10532.045099999999],[1316836800,10532.045099999999],[1316923200,10532.045099999999],[1317009600,10532.045099999999],[1317096000,10532.045099999999],[1317182400,10532.045099999999],[1317268800,10532.045099999999],[1317355200,10532.045099999999],[1317441600,10532.045099999999],[1317528000,10532.045099999999],[1317614400,10532.045099999999],[1317700800,10532.045099999999],[1317787200,10532.045099999999],[1317873600,10532.045099999999],[1317960000,10532.045099999999],[1318046400,10532.045099999999],[1318132800,10532.045099999999],[1318219200,10532.045099999999],[1318305600,10532.045099999999],[1318392000,10532.045099999999],[1318478400,10532.045099999999],[1318564800,10532.045099999999],[1318651200,10532.045099999999],[1318737600,10532.045099999999],[1318824000,10532.045099999999],[1318910400,10532.045099999999],[1318996800,10532.045099999999],[1319083200,10532.045099999999],[1319169600,10532.045099999999],[1319256000,10532.045099999999],[1319342400,10532.045099999999],[1319428800,10532.045099999999],[1319515200,10532.045099999999],[1319601600,10532.045099999999],[1319688000,10532.045099999999],[1319774400,10532.045099999999],[1319860800,10532.045099999999],[1319947200,10532.045099999999],[1320033600,10532.045099999999],[1320120000,10532.045099999999],[1320206400,10532.045099999999],[1320292800,10532.045099999999],[1320379200,10532.045099999999],[1320465600,10532.045099999999],[1320552000,10532.045099999999],[1320642000,10532.045099999999],[1320728400,10532.045099999999],[1320814800,10532.045099999999],[1320901200,10532.045099999999],[1320987600,10532.045099999999],[1321074000,10532.045099999999],[1321160400,10532.045099999999],[1321246800,10532.045099999999],[1321333200,10532.045099999999],[1321419600,10532.045099999999],[1321506000,10532.045099999999],[1321592400,10532.045099999999],[1321678800,10532.045099999999],[1321765200,10532.045099999999],[1321851600,10532.045099999999],[1321938000,10532.045099999999],[1322024400,10532.045099999999],[1322110800,10532.045099999999],[1322197200,10532.045099999999],[1322283600,10532.045099999999],[1322370000,10532.045099999999],[1322456400,10532.045099999999],[1322542800,10532.045099999999],[1322629200,10532.045099999999],[1322715600,10532.045099999999],[1322802000,10532.045099999999],[1322888400,10532.045099999999],[1322974800,10532.045099999999],[1323061200,10532.045099999999],[1323147600,10532.045099999999],[1323234000,10532.045099999999],[1323320400,10532.045099999999],[1323406800,10532.045099999999],[1323493200,10532.045099999999],[1323579600,10532.045099999999],[1323666000,10532.045099999999],[1323752400,10532.045099999999],[1323838800,10532.045099999999],[1323925200,10532.045099999999],[1324011600,10532.045099999999],[1324098000,10532.045099999999],[1324184400,10532.045099999999],[1324270800,10532.045099999999],[1324357200,10532.045099999999],[1324443600,10532.045099999999],[1324530000,10532.045099999999],[1324616400,10532.045099999999],[1324702800,10532.045099999999],[1324789200,10532.045099999999],[1324875600,10532.045099999999],[1324962000,10532.045099999999],[1325048400,10532.045099999999],[1325134800,10532.045099999999],[1325221200,10532.045099999999],[1325307600,10532.045099999999],[1325394000,10532.045099999999],[1325480400,10532.045099999999],[1325566800,10532.045099999999],[1325653200,10532.045099999999],[1325739600,10532.045099999999],[1325826000,10532.045099999999],[1325912400,10532.045099999999],[1325998800,10532.045099999999],[1326085200,10532.045099999999],[1326171600,10532.045099999999],[1326258000,10532.045099999999],[1326344400,10532.045099999999],[1326430800,10532.045099999999],[1326517200,10532.045099999999],[1326603600,10532.045099999999],[1326690000,10532.045099999999],[1326776400,10532.045099999999],[1326862800,10532.045099999999],[1326949200,10532.045099999999],[1327035600,10532.045099999999],[1327122000,10532.045099999999],[1327208400,10532.045099999999],[1327294800,10532.045099999999],[1327381200,10532.045099999999],[1327467600,10532.045099999999],[1327554000,10532.045099999999],[1327640400,10532.045099999999],[1327726800,10532.045099999999],[1327813200,10532.045099999999],[1327899600,10532.045099999999],[1327986000,10532.045099999999],[1328072400,10532.045099999999],[1328158800,10532.045099999999],[1328245200,10532.045099999999],[1328331600,10532.045099999999],[1328418000,10532.045099999999],[1328504400,10532.045099999999],[1328590800,10532.045099999999],[1328677200,10532.045099999999],[1328763600,10532.045099999999],[1328850000,10532.045099999999],[1328936400,10532.045099999999],[1329022800,10532.045099999999],[1329109200,10532.045099999999],[1329195600,10532.045099999999],[1329282000,10532.045099999999],[1329368400,10532.045099999999],[1329454800,10532.045099999999],[1329541200,10532.045099999999],[1329627600,10532.045099999999],[1329714000,10532.045099999999],[1329800400,10532.045099999999],[1329886800,10532.045099999999],[1329973200,10532.045099999999],[1330059600,10532.045099999999],[1330146000,10532.045099999999],[1330232400,10532.045099999999],[1330318800,10532.045099999999],[1330405200,10532.045099999999],[1330491600,10532.045099999999],[1330578000,10532.045099999999],[1330664400,10532.045099999999],[1330750800,10532.045099999999],[1330837200,10532.045099999999],[1330923600,10532.045099999999],[1331010000,10532.045099999999],[1331096400,10532.045099999999],[1331182800,10532.045099999999],[1331269200,10532.045099999999],[1331355600,10532.045099999999],[1331442000,10532.045099999999],[1331524800,10532.045099999999],[1331611200,10532.045099999999],[1331697600,10532.045099999999],[1331784000,10532.045099999999],[1331870400,10532.045099999999],[1331956800,10532.045099999999],[1332043200,10532.045099999999],[1332129600,10532.045099999999],[1332216000,10532.045099999999],[1332302400,10532.045099999999],[1332388800,10532.045099999999],[1332475200,10532.045099999999],[1332561600,10532.045099999999],[1332648000,10532.045099999999],[1332734400,10532.045099999999],[1332820800,10532.045099999999],[1332907200,10532.045099999999],[1332993600,10532.045099999999],[1333080000,10532.045099999999],[1333166400,10532.045099999999],[1333252800,10532.045099999999],[1333339200,10532.045099999999],[1333425600,10532.045099999999],[1333512000,10532.045099999999],[1333598400,10532.045099999999],[1333684800,10532.045099999999],[1333771200,10532.045099999999],[1333857600,10532.045099999999],[1333944000,10532.045099999999],[1334030400,10532.045099999999],[1334116800,10532.045099999999],[1334203200,10532.045099999999],[1334289600,10532.045099999999],[1334376000,10532.045099999999],[1334462400,10532.045099999999],[1334548800,10532.045099999999],[1334635200,10532.045099999999],[1334721600,10532.045099999999],[1334808000,10532.045099999999],[1334894400,10532.045099999999],[1334980800,10532.045099999999],[1335067200,10532.045099999999],[1335153600,10532.045099999999],[1335240000,10532.045099999999],[1335326400,10532.045099999999],[1335412800,10532.045099999999],[1335499200,10532.045099999999],[1335585600,10532.045099999999],[1335672000,10532.045099999999],[1335758400,10532.045099999999],[1335844800,10532.045099999999],[1335931200,10532.045099999999],[1336017600,10532.045099999999],[1336104000,10532.045099999999],[1336190400,10532.045099999999],[1336276800,10532.045099999999],[1336363200,10532.045099999999],[1336449600,10532.045099999999],[1336536000,10532.045099999999],[1336622400,10532.045099999999],[1336708800,10532.045099999999],[1336795200,10532.045099999999],[1336881600,10532.045099999999],[1336968000,10532.045099999999],[1337054400,10532.045099999999],[1337140800,10532.045099999999],[1337227200,10532.045099999999],[1337313600,10532.045099999999],[1337400000,10532.045099999999],[1337486400,10532.045099999999],[1337572800,10532.045099999999],[1337659200,10532.045099999999],[1337745600,10532.045099999999],[1337832000,10532.045099999999],[1337918400,10532.045099999999],[1338004800,10532.045099999999],[1338091200,10532.045099999999],[1338177600,10532.045099999999],[1338264000,10532.045099999999],[1338350400,10532.045099999999],[1338436800,10532.045099999999],[1338523200,10532.045099999999],[1338609600,10532.045099999999],[1338696000,10532.045099999999],[1338782400,10532.045099999999],[1338868800,10532.045099999999],[1338955200,10532.045099999999],[1339041600,10532.045099999999],[1339128000,10532.045099999999],[1339214400,10532.045099999999],[1339300800,10532.045099999999],[1339387200,10532.045099999999],[1339473600,10532.045099999999],[1339560000,10532.045099999999],[1339646400,10532.045099999999],[1339732800,10532.045099999999],[1339819200,10532.045099999999],[1339905600,10532.045099999999],[1339992000,10532.045099999999],[1340078400,10532.045099999999],[1340164800,10532.045099999999],[1340251200,10532.045099999999],[1340337600,10532.045099999999],[1340424000,10532.045099999999],[1340510400,10532.045099999999],[1340596800,10532.045099999999],[1340683200,10532.045099999999],[1340769600,10532.045099999999],[1340856000,10532.045099999999],[1340942400,10532.045099999999],[1341028800,10532.045099999999],[1341115200,10532.045099999999],[1341201600,10532.045099999999],[1341288000,10532.045099999999],[1341374400,10532.045099999999],[1341460800,10532.045099999999],[1341547200,10532.045099999999],[1341633600,10532.045099999999],[1341720000,10532.045099999999],[1341806400,10532.045099999999],[1341892800,10532.045099999999],[1341979200,10532.045099999999],[1342065600,10532.045099999999],[1342152000,10532.045099999999],[1342238400,10532.045099999999],[1342324800,10532.045099999999],[1342411200,10532.045099999999],[1342497600,10532.045099999999],[1342584000,10532.045099999999],[1342670400,10532.045099999999],[1342756800,10532.045099999999],[1342843200,10532.045099999999],[1342929600,10532.045099999999],[1343016000,10532.045099999999],[1343102400,10532.045099999999],[1343188800,10532.045099999999],[1343275200,10532.045099999999],[1343361600,10532.045099999999],[1343448000,10532.045099999999],[1343534400,10532.045099999999],[1343620800,10532.045099999999],[1343707200,10532.045099999999],[1343793600,10532.045099999999],[1343880000,10971.7839],[1343966400,10971.7839],[1344052800,10971.7839],[1344139200,10971.7839],[1344225600,10971.7839],[1344312000,10971.7839],[1344398400,10971.7839],[1344484800,10971.7839],[1344571200,10971.7839],[1344657600,10971.7839],[1344744000,10971.7839],[1344830400,10971.7839],[1344916800,10971.7839],[1345003200,10971.7839],[1345089600,10971.7839],[1345176000,10971.7839],[1345262400,10971.7839],[1345348800,10971.7839],[1345435200,10971.7839],[1345521600,10971.7839],[1345608000,10971.7839],[1345694400,10971.7839],[1345780800,10971.7839],[1345867200,10971.7839],[1345953600,10971.7839],[1346040000,10971.7839],[1346126400,10971.7839],[1346212800,10971.7839],[1346299200,10971.7839],[1346385600,10971.7839],[1346472000,10971.7839],[1346558400,10971.7839],[1346644800,10971.7839],[1346731200,10971.7839],[1346817600,10971.7839],[1346904000,10971.7839],[1346990400,10971.7839],[1347076800,10971.7839],[1347163200,10971.7839],[1347249600,10971.7839],[1347336000,10971.7839],[1347422400,10971.7839],[1347508800,10971.7839],[1347595200,10971.7839],[1347681600,10971.7839],[1347768000,10971.7839],[1347854400,10971.7839],[1347940800,10971.7839],[1348027200,10971.7839],[1348113600,10971.7839],[1348200000,10971.7839],[1348286400,10971.7839],[1348372800,10971.7839],[1348459200,10971.7839],[1348545600,10971.7839],[1348632000,10971.7839],[1348718400,10971.7839],[1348804800,10971.7839],[1348891200,10971.7839],[1348977600,10971.7839],[1349064000,10971.7839],[1349150400,10971.7839],[1349236800,10971.7839],[1349323200,10971.7839],[1349409600,10971.7839],[1349496000,10971.7839],[1349582400,10971.7839],[1349668800,10971.7839],[1349755200,10971.7839],[1349841600,10971.7839],[1349928000,10971.7839],[1350014400,10971.7839],[1350100800,10971.7839],[1350187200,10971.7839],[1350273600,10971.7839],[1350360000,10971.7839],[1350446400,10971.7839],[1350532800,10971.7839],[1350619200,10971.7839],[1350705600,10971.7839],[1350792000,10971.7839],[1350878400,10971.7839],[1350964800,10971.7839],[1351051200,10971.7839],[1351137600,10971.7839],[1351224000,10971.7839],[1351310400,10971.7839],[1351396800,10971.7839],[1351483200,10971.7839],[1351569600,10971.7839],[1351656000,10971.7839],[1351742400,10971.7839],[1351828800,10971.7839],[1351915200,10971.7839],[1352001600,10971.7839],[1352091600,10971.7839],[1352178000,10971.7839],[1352264400,10971.7839],[1352350800,10971.7839],[1352437200,10971.7839],[1352523600,10971.7839],[1352610000,10971.7839],[1352696400,10971.7839],[1352782800,10971.7839],[1352869200,10971.7839],[1352955600,10971.7839],[1353042000,10971.7839],[1353128400,10971.7839],[1353214800,10971.7839],[1353301200,10971.7839],[1353387600,10971.7839],[1353474000,10971.7839],[1353560400,10971.7839],[1353646800,10971.7839],[1353733200,10971.7839],[1353819600,10971.7839],[1353906000,10971.7839],[1353992400,10971.7839],[1354078800,10971.7839],[1354165200,10971.7839],[1354251600,10971.7839],[1354338000,10971.7839],[1354424400,10971.7839],[1354510800,10971.7839],[1354597200,10971.7839],[1354683600,10971.7839],[1354770000,10971.7839],[1354856400,10971.7839],[1354942800,10971.7839],[1355029200,10971.7839],[1355115600,10971.7839],[1355202000,10971.7839],[1355288400,10971.7839],[1355374800,10971.7839],[1355461200,10971.7839],[1355547600,10971.7839],[1355634000,10971.7839],[1355720400,10971.7839],[1355806800,10971.7839],[1355893200,10971.7839],[1355979600,10971.7839],[1356066000,10971.7839],[1356152400,10971.7839],[1356238800,10971.7839],[1356325200,10971.7839],[1356411600,10971.7839],[1356498000,10971.7839],[1356584400,10971.7839],[1356670800,10971.7839],[1356757200,10971.7839],[1356843600,10971.7839],[1356930000,10971.7839],[1357016400,10971.7839],[1357102800,10971.7839],[1357189200,10971.7839],[1357275600,10971.7839],[1357362000,10971.7839],[1357448400,10971.7839],[1357534800,10971.7839],[1357621200,10971.7839],[1357707600,10971.7839],[1357794000,10971.7839],[1357880400,10971.7839],[1357966800,10971.7839],[1358053200,10971.7839],[1358139600,10971.7839],[1358226000,10971.7839],[1358312400,10971.7839],[1358398800,10971.7839],[1358485200,10971.7839],[1358571600,10971.7839],[1358658000,10971.7839],[1358744400,10971.7839],[1358830800,10971.7839],[1358917200,10971.7839],[1359003600,10971.7839],[1359090000,10971.7839],[1359176400,10971.7839],[1359262800,10971.7839],[1359349200,10971.7839],[1359435600,10971.7839],[1359522000,10971.7839],[1359608400,10971.7839],[1359694800,10971.7839],[1359781200,10971.7839],[1359867600,10971.7839],[1359954000,10971.7839],[1360040400,10971.7839],[1360126800,10971.7839],[1360213200,10971.7839],[1360299600,10971.7839],[1360386000,10971.7839],[1360472400,10971.7839],[1360558800,10971.7839],[1360645200,10971.7839],[1360731600,10971.7839],[1360818000,10971.7839],[1360904400,10971.7839],[1360990800,10971.7839],[1361077200,10971.7839],[1361163600,10971.7839],[1361250000,10971.7839],[1361336400,10971.7839],[1361422800,10971.7839],[1361509200,10971.7839],[1361595600,10971.7839],[1361682000,10971.7839],[1361768400,10971.7839],[1361854800,10971.7839],[1361941200,10971.7839],[1362027600,10971.7839],[1362114000,10971.7839],[1362200400,10971.7839],[1362286800,10971.7839],[1362373200,10971.7839],[1362459600,10971.7839],[1362546000,10971.7839],[1362632400,10971.7839],[1362718800,10971.7839],[1362805200,10971.7839],[1362891600,10971.7839],[1362974400,10971.7839],[1363060800,10971.7839],[1363147200,10971.7839],[1363233600,10971.7839],[1363320000,10971.7839],[1363406400,10971.7839],[1363492800,10971.7839],[1363579200,10971.7839],[1363665600,10971.7839],[1363752000,10971.7839],[1363838400,10971.7839],[1363924800,10971.7839],[1364011200,10971.7839],[1364097600,10971.7839],[1364184000,10971.7839],[1364270400,10971.7839],[1364356800,10971.7839],[1364443200,10971.7839],[1364529600,10971.7839],[1364616000,10971.7839],[1364702400,10971.7839],[1364788800,10971.7839],[1364875200,10971.7839],[1364961600,10971.7839],[1365048000,10971.7839],[1365134400,10971.7839],[1365220800,10971.7839],[1365307200,10971.7839],[1365393600,10971.7839],[1365480000,10971.7839],[1365566400,10971.7839],[1365652800,10971.7839],[1365739200,10971.7839],[1365825600,10971.7839],[1365912000,10971.7839],[1365998400,10971.7839],[1366084800,10971.7839],[1366171200,10971.7839],[1366257600,10971.7839],[1366344000,10971.7839],[1366430400,10971.7839],[1366516800,10971.7839],[1366603200,10971.7839],[1366689600,10971.7839],[1366776000,10971.7839],[1366862400,10971.7839],[1366948800,10971.7839],[1367035200,10971.7839],[1367121600,10971.7839],[1367208000,10971.7839],[1367294400,10971.7839],[1367380800,10971.7839],[1367467200,10971.7839],[1367553600,10971.7839],[1367640000,10971.7839],[1367726400,10971.7839],[1367812800,10971.7839],[1367899200,10971.7839],[1367985600,10971.7839],[1368072000,10971.7839],[1368158400,10971.7839],[1368244800,10971.7839],[1368331200,10971.7839],[1368417600,10971.7839],[1368504000,10971.7839],[1368590400,10971.7839],[1368676800,10971.7839],[1368763200,10971.7839],[1368849600,10971.7839],[1368936000,10971.7839],[1369022400,10971.7839],[1369108800,10971.7839],[1369195200,10971.7839],[1369281600,10971.7839],[1369368000,10971.7839],[1369454400,10971.7839],[1369540800,10971.7839],[1369627200,10971.7839],[1369713600,10971.7839],[1369800000,10971.7839],[1369886400,10971.7839],[1369972800,10971.7839],[1370059200,10971.7839],[1370145600,10971.7839],[1370232000,10971.7839],[1370318400,10971.7839],[1370404800,10971.7839],[1370491200,10971.7839],[1370577600,10971.7839],[1370664000,10971.7839],[1370750400,10971.7839],[1370836800,10971.7839],[1370923200,10971.7839],[1371009600,10971.7839],[1371096000,10971.7839],[1371182400,10971.7839],[1371268800,10971.7839],[1371355200,10971.7839],[1371441600,10971.7839],[1371528000,10971.7839],[1371614400,10971.7839],[1371700800,10971.7839],[1371787200,10971.7839],[1371873600,10971.7839],[1371960000,10971.7839],[1372046400,10971.7839],[1372132800,10971.7839],[1372219200,10971.7839],[1372305600,10971.7839],[1372392000,10971.7839],[1372478400,10971.7839],[1372564800,10971.7839],[1372651200,10971.7839],[1372737600,10971.7839],[1372824000,10971.7839],[1372910400,10971.7839],[1372996800,10971.7839],[1373083200,10971.7839],[1373169600,10971.7839],[1373256000,10971.7839],[1373342400,10971.7839],[1373428800,10971.7839],[1373515200,10971.7839],[1373601600,10971.7839],[1373688000,10971.7839],[1373774400,10971.7839],[1373860800,10971.7839],[1373947200,10971.7839],[1374033600,10971.7839],[1374120000,10971.7839],[1374206400,10971.7839],[1374292800,10971.7839],[1374379200,10971.7839],[1374465600,10971.7839],[1374552000,10971.7839],[1374638400,10971.7839],[1374724800,10971.7839],[1374811200,10971.7839],[1374897600,10971.7839],[1374984000,10971.7839],[1375070400,10971.7839],[1375156800,10971.7839],[1375243200,10971.7839],[1375329600,10971.7839],[1375416000,11825.7233],[1375502400,11825.7233],[1375588800,11825.7233],[1375675200,11825.7233],[1375761600,11825.7233],[1375848000,11825.7233],[1375934400,11825.7233],[1376020800,11825.7233],[1376107200,11825.7233],[1376193600,11825.7233],[1376280000,11825.7233],[1376366400,11825.7233],[1376452800,11825.7233],[1376539200,11825.7233],[1376625600,11825.7233],[1376712000,11825.7233],[1376798400,11825.7233],[1376884800,11825.7233],[1376971200,11825.7233],[1377057600,11825.7233],[1377144000,11825.7233],[1377230400,11825.7233],[1377316800,11825.7233],[1377403200,11825.7233],[1377489600,11825.7233],[1377576000,11825.7233],[1377662400,11825.7233],[1377748800,11825.7233],[1377835200,11825.7233],[1377921600,11825.7233],[1378008000,11825.7233],[1378094400,11825.7233],[1378180800,11825.7233],[1378267200,11825.7233],[1378353600,11825.7233],[1378440000,11825.7233],[1378526400,11825.7233],[1378612800,11825.7233],[1378699200,11825.7233],[1378785600,11825.7233],[1378872000,11825.7233],[1378958400,11825.7233],[1379044800,11825.7233],[1379131200,11825.7233],[1379217600,11825.7233],[1379304000,11825.7233],[1379390400,11825.7233],[1379476800,11825.7233],[1379563200,11825.7233],[1379649600,11825.7233],[1379736000,11825.7233],[1379822400,11825.7233],[1379908800,11825.7233],[1379995200,11825.7233],[1380081600,11825.7233],[1380168000,11825.7233],[1380254400,11825.7233],[1380340800,11825.7233],[1380427200,11825.7233],[1380513600,11825.7233],[1380600000,11825.7233],[1380686400,11825.7233],[1380772800,11825.7233],[1380859200,11825.7233],[1380945600,11825.7233],[1381032000,11825.7233],[1381118400,11825.7233],[1381204800,11825.7233],[1381291200,11825.7233],[1381377600,11825.7233],[1381464000,11825.7233],[1381550400,11825.7233],[1381636800,11825.7233],[1381723200,11825.7233],[1381809600,11825.7233],[1381896000,11825.7233],[1381982400,11825.7233],[1382068800,11825.7233],[1382155200,11825.7233],[1382241600,11825.7233],[1382328000,11825.7233],[1382414400,11825.7233],[1382500800,11825.7233],[1382587200,11825.7233],[1382673600,11825.7233],[1382760000,11825.7233],[1382846400,11825.7233],[1382932800,11825.7233],[1383019200,11825.7233],[1383105600,11825.7233],[1383192000,11825.7233],[1383278400,11825.7233],[1383364800,11825.7233],[1383451200,11825.7233],[1383541200,11825.7233],[1383627600,11825.7233],[1383714000,11825.7233],[1383800400,11825.7233],[1383886800,11825.7233],[1383973200,11825.7233],[1384059600,11825.7233],[1384146000,11825.7233],[1384232400,11825.7233],[1384318800,11825.7233],[1384405200,11825.7233],[1384491600,11825.7233],[1384578000,11825.7233],[1384664400,11825.7233],[1384750800,11825.7233],[1384837200,11825.7233],[1384923600,11825.7233],[1385010000,11825.7233],[1385096400,11825.7233],[1385182800,11825.7233],[1385269200,11825.7233],[1385355600,11825.7233],[1385442000,11825.7233],[1385528400,11825.7233],[1385614800,11825.7233],[1385701200,11825.7233],[1385787600,11825.7233],[1385874000,11825.7233],[1385960400,11825.7233],[1386046800,11825.7233],[1386133200,11825.7233],[1386219600,11825.7233],[1386306000,11825.7233],[1386392400,11825.7233],[1386478800,11825.7233],[1386565200,11825.7233],[1386651600,11825.7233],[1386738000,11825.7233],[1386824400,11825.7233],[1386910800,11825.7233],[1386997200,11825.7233],[1387083600,11825.7233],[1387170000,11825.7233],[1387256400,11825.7233],[1387342800,11825.7233],[1387429200,11825.7233],[1387515600,11825.7233],[1387602000,11825.7233],[1387688400,11825.7233],[1387774800,11825.7233],[1387861200,11825.7233],[1387947600,11825.7233],[1388034000,11825.7233],[1388120400,11825.7233],[1388206800,11825.7233],[1388293200,11825.7233],[1388379600,11825.7233],[1388466000,11825.7233],[1388552400,11825.7233],[1388638800,11825.7233],[1388725200,11825.7233],[1388811600,11825.7233],[1388898000,11825.7233],[1388984400,11825.7233],[1389070800,11825.7233],[1389157200,11825.7233],[1389243600,11825.7233],[1389330000,11825.7233],[1389416400,11825.7233],[1389502800,11825.7233],[1389589200,11825.7233],[1389675600,11825.7233],[1389762000,11825.7233],[1389848400,11825.7233],[1389934800,11825.7233],[1390021200,11825.7233],[1390107600,11825.7233],[1390194000,11825.7233],[1390280400,11825.7233],[1390366800,11825.7233],[1390453200,11825.7233],[1390539600,11825.7233],[1390626000,11825.7233],[1390712400,11825.7233],[1390798800,11825.7233],[1390885200,11825.7233],[1390971600,11825.7233],[1391058000,11825.7233],[1391144400,11825.7233],[1391230800,11825.7233],[1391317200,11825.7233],[1391403600,11825.7233],[1391490000,11825.7233],[1391576400,11825.7233],[1391662800,11825.7233],[1391749200,11825.7233],[1391835600,11825.7233],[1391922000,11825.7233],[1392008400,11825.7233],[1392094800,11825.7233],[1392181200,11825.7233],[1392267600,11825.7233],[1392354000,11825.7233],[1392440400,11825.7233],[1392526800,11825.7233],[1392613200,11825.7233],[1392699600,11825.7233],[1392786000,11825.7233],[1392872400,11825.7233],[1392958800,11825.7233],[1393045200,11825.7233],[1393131600,11825.7233],[1393218000,11825.7233],[1393304400,11825.7233],[1393390800,11825.7233],[1393477200,11825.7233],[1393563600,11825.7233],[1393650000,11825.7233],[1393736400,11825.7233],[1393822800,11825.7233],[1393909200,11825.7233],[1393995600,11825.7233],[1394082000,11825.7233],[1394168400,11825.7233],[1394254800,11825.7233],[1394341200,11825.7233],[1394424000,11825.7233],[1394510400,11825.7233],[1394596800,11825.7233],[1394683200,11825.7233],[1394769600,11825.7233],[1394856000,11825.7233],[1394942400,11825.7233],[1395028800,11825.7233],[1395115200,11825.7233],[1395201600,11825.7233],[1395288000,11825.7233],[1395374400,11825.7233],[1395460800,11825.7233],[1395547200,11825.7233],[1395633600,11825.7233],[1395720000,11825.7233],[1395806400,11825.7233],[1395892800,11825.7233],[1395979200,11825.7233],[1396065600,11825.7233],[1396152000,11825.7233],[1396238400,11825.7233],[1396324800,11825.7233],[1396411200,11825.7233],[1396497600,11825.7233],[1396584000,11825.7233],[1396670400,11825.7233],[1396756800,11825.7233],[1396843200,11825.7233],[1396929600,11825.7233],[1397016000,11825.7233],[1397102400,11825.7233],[1397188800,11825.7233],[1397275200,11825.7233],[1397361600,11825.7233],[1397448000,11825.7233],[1397534400,11825.7233],[1397620800,11825.7233],[1397707200,11825.7233],[1397793600,11825.7233],[1397880000,11825.7233],[1397966400,11825.7233],[1398052800,11825.7233],[1398139200,11825.7233],[1398225600,11825.7233],[1398312000,11825.7233],[1398398400,11825.7233],[1398484800,11825.7233],[1398571200,11825.7233],[1398657600,11825.7233],[1398744000,11825.7233],[1398830400,11825.7233],[1398916800,11825.7233],[1399003200,11825.7233],[1399089600,11825.7233],[1399176000,11825.7233],[1399262400,11825.7233],[1399348800,11825.7233],[1399435200,11825.7233],[1399521600,11825.7233],[1399608000,11825.7233],[1399694400,11825.7233],[1399780800,11825.7233],[1399867200,11825.7233],[1399953600,11825.7233],[1400040000,11825.7233],[1400126400,11825.7233],[1400212800,11825.7233],[1400299200,11825.7233],[1400385600,11825.7233],[1400472000,11825.7233],[1400558400,11825.7233],[1400644800,11825.7233],[1400731200,11825.7233],[1400817600,11825.7233],[1400904000,11825.7233],[1400990400,11825.7233],[1401076800,11825.7233],[1401163200,11825.7233],[1401249600,11825.7233],[1401336000,11825.7233],[1401422400,11825.7233],[1401508800,11825.7233],[1401595200,11825.7233],[1401681600,11825.7233],[1401768000,11825.7233],[1401854400,11825.7233],[1401940800,11825.7233],[1402027200,11825.7233],[1402113600,11825.7233],[1402200000,11825.7233],[1402286400,11825.7233],[1402372800,11825.7233],[1402459200,11825.7233],[1402545600,11825.7233],[1402632000,11825.7233],[1402718400,11825.7233],[1402804800,11825.7233],[1402891200,11825.7233],[1402977600,11825.7233],[1403064000,11825.7233],[1403150400,11825.7233],[1403236800,11825.7233],[1403323200,11825.7233],[1403409600,11825.7233],[1403496000,11825.7233],[1403582400,11825.7233],[1403668800,11825.7233],[1403755200,11825.7233],[1403841600,11825.7233],[1403928000,11825.7233],[1404014400,11825.7233],[1404100800,11825.7233],[1404187200,11825.7233],[1404273600,11825.7233],[1404360000,11825.7233],[1404446400,11825.7233],[1404532800,11825.7233],[1404619200,11825.7233],[1404705600,11825.7233],[1404792000,11825.7233],[1404878400,11825.7233],[1404964800,11825.7233],[1405051200,11825.7233],[1405137600,11825.7233],[1405224000,11825.7233],[1405310400,11825.7233],[1405396800,11825.7233],[1405483200,11825.7233],[1405569600,11825.7233],[1405656000,11825.7233],[1405742400,11825.7233],[1405828800,11825.7233],[1405915200,11825.7233],[1406001600,11825.7233],[1406088000,11825.7233],[1406174400,11825.7233],[1406260800,11825.7233],[1406347200,11825.7233],[1406433600,11825.7233],[1406520000,11825.7233],[1406606400,11825.7233],[1406692800,11825.7233],[1406779200,11825.7233],[1406865600,11825.7233]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7587.1862000000001],[1186113600,7587.1862000000001],[1186200000,7587.1862000000001],[1186286400,7587.1862000000001],[1186372800,7587.1862000000001],[1186459200,7587.1862000000001],[1186545600,7587.1862000000001],[1186632000,7587.1862000000001],[1186718400,7587.1862000000001],[1186804800,7587.1862000000001],[1186891200,7587.1862000000001],[1186977600,7587.1862000000001],[1187064000,7587.1862000000001],[1187150400,7587.1862000000001],[1187236800,7587.1862000000001],[1187323200,7587.1862000000001],[1187409600,7587.1862000000001],[1187496000,7587.1862000000001],[1187582400,7587.1862000000001],[1187668800,7587.1862000000001],[1187755200,7587.1862000000001],[1187841600,7587.1862000000001],[1187928000,7587.1862000000001],[1188014400,7587.1862000000001],[1188100800,7587.1862000000001],[1188187200,7587.1862000000001],[1188273600,7587.1862000000001],[1188360000,7587.1862000000001],[1188446400,7587.1862000000001],[1188532800,7587.1862000000001],[1188619200,7587.1862000000001],[1188705600,7587.1862000000001],[1188792000,7587.1862000000001],[1188878400,7587.1862000000001],[1188964800,7587.1862000000001],[1189051200,7587.1862000000001],[1189137600,7587.1862000000001],[1189224000,7587.1862000000001],[1189310400,7587.1862000000001],[1189396800,7587.1862000000001],[1189483200,7587.1862000000001],[1189569600,7587.1862000000001],[1189656000,7587.1862000000001],[1189742400,7587.1862000000001],[1189828800,7587.1862000000001],[1189915200,7587.1862000000001],[1190001600,7587.1862000000001],[1190088000,7587.1862000000001],[1190174400,7587.1862000000001],[1190260800,7587.1862000000001],[1190347200,7587.1862000000001],[1190433600,7587.1862000000001],[1190520000,7587.1862000000001],[1190606400,7587.1862000000001],[1190692800,7587.1862000000001],[1190779200,7587.1862000000001],[1190865600,7587.1862000000001],[1190952000,7587.1862000000001],[1191038400,7587.1862000000001],[1191124800,7587.1862000000001],[1191211200,7587.1862000000001],[1191297600,7587.1862000000001],[1191384000,7587.1862000000001],[1191470400,7587.1862000000001],[1191556800,7587.1862000000001],[1191643200,7587.1862000000001],[1191729600,7587.1862000000001],[1191816000,7587.1862000000001],[1191902400,7587.1862000000001],[1191988800,7587.1862000000001],[1192075200,7587.1862000000001],[1192161600,7587.1862000000001],[1192248000,7587.1862000000001],[1192334400,7587.1862000000001],[1192420800,7587.1862000000001],[1192507200,7587.1862000000001],[1192593600,7587.1862000000001],[1192680000,7587.1862000000001],[1192766400,7587.1862000000001],[1192852800,7587.1862000000001],[1192939200,7587.1862000000001],[1193025600,7587.1862000000001],[1193112000,7587.1862000000001],[1193198400,7587.1862000000001],[1193284800,7587.1862000000001],[1193371200,7587.1862000000001],[1193457600,7587.1862000000001],[1193544000,7587.1862000000001],[1193630400,7587.1862000000001],[1193716800,7587.1862000000001],[1193803200,7587.1862000000001],[1193889600,7587.1862000000001],[1193976000,7587.1862000000001],[1194062400,7587.1862000000001],[1194148800,7587.1862000000001],[1194238800,7587.1862000000001],[1194325200,7587.1862000000001],[1194411600,7587.1862000000001],[1194498000,7587.1862000000001],[1194584400,7587.1862000000001],[1194670800,7587.1862000000001],[1194757200,7587.1862000000001],[1194843600,7587.1862000000001],[1194930000,7587.1862000000001],[1195016400,7587.1862000000001],[1195102800,7587.1862000000001],[1195189200,7587.1862000000001],[1195275600,7587.1862000000001],[1195362000,7587.1862000000001],[1195448400,7587.1862000000001],[1195534800,7587.1862000000001],[1195621200,7587.1862000000001],[1195707600,7587.1862000000001],[1195794000,7587.1862000000001],[1195880400,7587.1862000000001],[1195966800,7587.1862000000001],[1196053200,7587.1862000000001],[1196139600,7587.1862000000001],[1196226000,7587.1862000000001],[1196312400,7587.1862000000001],[1196398800,7587.1862000000001],[1196485200,7587.1862000000001],[1196571600,7587.1862000000001],[1196658000,7587.1862000000001],[1196744400,7587.1862000000001],[1196830800,7587.1862000000001],[1196917200,7587.1862000000001],[1197003600,7587.1862000000001],[1197090000,7587.1862000000001],[1197176400,7587.1862000000001],[1197262800,7587.1862000000001],[1197349200,7587.1862000000001],[1197435600,7587.1862000000001],[1197522000,7587.1862000000001],[1197608400,7587.1862000000001],[1197694800,7587.1862000000001],[1197781200,7587.1862000000001],[1197867600,7587.1862000000001],[1197954000,7587.1862000000001],[1198040400,7587.1862000000001],[1198126800,7587.1862000000001],[1198213200,7587.1862000000001],[1198299600,7587.1862000000001],[1198386000,7587.1862000000001],[1198472400,7587.1862000000001],[1198558800,7587.1862000000001],[1198645200,7587.1862000000001],[1198731600,7587.1862000000001],[1198818000,7587.1862000000001],[1198904400,7587.1862000000001],[1198990800,7587.1862000000001],[1199077200,7587.1862000000001],[1199163600,7587.1862000000001],[1199250000,7587.1862000000001],[1199336400,7587.1862000000001],[1199422800,7587.1862000000001],[1199509200,7587.1862000000001],[1199595600,7587.1862000000001],[1199682000,7587.1862000000001],[1199768400,7587.1862000000001],[1199854800,7587.1862000000001],[1199941200,7587.1862000000001],[1200027600,7587.1862000000001],[1200114000,7587.1862000000001],[1200200400,7587.1862000000001],[1200286800,7587.1862000000001],[1200373200,7587.1862000000001],[1200459600,7587.1862000000001],[1200546000,7587.1862000000001],[1200632400,7587.1862000000001],[1200718800,7587.1862000000001],[1200805200,7587.1862000000001],[1200891600,7587.1862000000001],[1200978000,7587.1862000000001],[1201064400,7587.1862000000001],[1201150800,7587.1862000000001],[1201237200,7587.1862000000001],[1201323600,7587.1862000000001],[1201410000,7587.1862000000001],[1201496400,7587.1862000000001],[1201582800,7587.1862000000001],[1201669200,7587.1862000000001],[1201755600,7587.1862000000001],[1201842000,7587.1862000000001],[1201928400,7587.1862000000001],[1202014800,7587.1862000000001],[1202101200,7587.1862000000001],[1202187600,7587.1862000000001],[1202274000,7587.1862000000001],[1202360400,7587.1862000000001],[1202446800,7587.1862000000001],[1202533200,7587.1862000000001],[1202619600,7587.1862000000001],[1202706000,7587.1862000000001],[1202792400,7587.1862000000001],[1202878800,7587.1862000000001],[1202965200,7587.1862000000001],[1203051600,7587.1862000000001],[1203138000,7587.1862000000001],[1203224400,7587.1862000000001],[1203310800,7587.1862000000001],[1203397200,7587.1862000000001],[1203483600,7587.1862000000001],[1203570000,7587.1862000000001],[1203656400,7587.1862000000001],[1203742800,7587.1862000000001],[1203829200,7587.1862000000001],[1203915600,7587.1862000000001],[1204002000,7587.1862000000001],[1204088400,7587.1862000000001],[1204174800,7587.1862000000001],[1204261200,7587.1862000000001],[1204347600,7587.1862000000001],[1204434000,7587.1862000000001],[1204520400,7587.1862000000001],[1204606800,7587.1862000000001],[1204693200,7587.1862000000001],[1204779600,7587.1862000000001],[1204866000,7587.1862000000001],[1204952400,7587.1862000000001],[1205038800,7587.1862000000001],[1205121600,7587.1862000000001],[1205208000,7587.1862000000001],[1205294400,7587.1862000000001],[1205380800,7587.1862000000001],[1205467200,7587.1862000000001],[1205553600,7587.1862000000001],[1205640000,7587.1862000000001],[1205726400,7587.1862000000001],[1205812800,7587.1862000000001],[1205899200,7587.1862000000001],[1205985600,7587.1862000000001],[1206072000,7587.1862000000001],[1206158400,7587.1862000000001],[1206244800,7587.1862000000001],[1206331200,7587.1862000000001],[1206417600,7587.1862000000001],[1206504000,7587.1862000000001],[1206590400,7587.1862000000001],[1206676800,7587.1862000000001],[1206763200,7587.1862000000001],[1206849600,7587.1862000000001],[1206936000,7587.1862000000001],[1207022400,7587.1862000000001],[1207108800,7587.1862000000001],[1207195200,7587.1862000000001],[1207281600,7587.1862000000001],[1207368000,7587.1862000000001],[1207454400,7587.1862000000001],[1207540800,7587.1862000000001],[1207627200,7587.1862000000001],[1207713600,7587.1862000000001],[1207800000,7587.1862000000001],[1207886400,7587.1862000000001],[1207972800,7587.1862000000001],[1208059200,7587.1862000000001],[1208145600,7587.1862000000001],[1208232000,7587.1862000000001],[1208318400,7587.1862000000001],[1208404800,7587.1862000000001],[1208491200,7587.1862000000001],[1208577600,7587.1862000000001],[1208664000,7587.1862000000001],[1208750400,7587.1862000000001],[1208836800,7587.1862000000001],[1208923200,7587.1862000000001],[1209009600,7587.1862000000001],[1209096000,7587.1862000000001],[1209182400,7587.1862000000001],[1209268800,7587.1862000000001],[1209355200,7587.1862000000001],[1209441600,7587.1862000000001],[1209528000,7587.1862000000001],[1209614400,7587.1862000000001],[1209700800,7587.1862000000001],[1209787200,7587.1862000000001],[1209873600,7587.1862000000001],[1209960000,7587.1862000000001],[1210046400,7587.1862000000001],[1210132800,7587.1862000000001],[1210219200,7587.1862000000001],[1210305600,7587.1862000000001],[1210392000,7587.1862000000001],[1210478400,7587.1862000000001],[1210564800,7587.1862000000001],[1210651200,7587.1862000000001],[1210737600,7587.1862000000001],[1210824000,7587.1862000000001],[1210910400,7587.1862000000001],[1210996800,7587.1862000000001],[1211083200,7587.1862000000001],[1211169600,7587.1862000000001],[1211256000,7587.1862000000001],[1211342400,7587.1862000000001],[1211428800,7587.1862000000001],[1211515200,7587.1862000000001],[1211601600,7587.1862000000001],[1211688000,7587.1862000000001],[1211774400,7587.1862000000001],[1211860800,7587.1862000000001],[1211947200,7587.1862000000001],[1212033600,7587.1862000000001],[1212120000,7587.1862000000001],[1212206400,7587.1862000000001],[1212292800,7587.1862000000001],[1212379200,7587.1862000000001],[1212465600,7587.1862000000001],[1212552000,7587.1862000000001],[1212638400,7587.1862000000001],[1212724800,7587.1862000000001],[1212811200,7587.1862000000001],[1212897600,7587.1862000000001],[1212984000,7587.1862000000001],[1213070400,7587.1862000000001],[1213156800,7587.1862000000001],[1213243200,7587.1862000000001],[1213329600,7587.1862000000001],[1213416000,7587.1862000000001],[1213502400,7587.1862000000001],[1213588800,7587.1862000000001],[1213675200,7587.1862000000001],[1213761600,7587.1862000000001],[1213848000,7587.1862000000001],[1213934400,7587.1862000000001],[1214020800,7587.1862000000001],[1214107200,7587.1862000000001],[1214193600,7587.1862000000001],[1214280000,7587.1862000000001],[1214366400,7587.1862000000001],[1214452800,7587.1862000000001],[1214539200,7587.1862000000001],[1214625600,7587.1862000000001],[1214712000,7587.1862000000001],[1214798400,7587.1862000000001],[1214884800,7587.1862000000001],[1214971200,7587.1862000000001],[1215057600,7587.1862000000001],[1215144000,7587.1862000000001],[1215230400,7587.1862000000001],[1215316800,7587.1862000000001],[1215403200,7587.1862000000001],[1215489600,7587.1862000000001],[1215576000,7587.1862000000001],[1215662400,7587.1862000000001],[1215748800,7587.1862000000001],[1215835200,7587.1862000000001],[1215921600,7587.1862000000001],[1216008000,7587.1862000000001],[1216094400,7587.1862000000001],[1216180800,7587.1862000000001],[1216267200,7587.1862000000001],[1216353600,7587.1862000000001],[1216440000,7587.1862000000001],[1216526400,7587.1862000000001],[1216612800,7587.1862000000001],[1216699200,7587.1862000000001],[1216785600,7587.1862000000001],[1216872000,7587.1862000000001],[1216958400,7587.1862000000001],[1217044800,7587.1862000000001],[1217131200,7587.1862000000001],[1217217600,7587.1862000000001],[1217304000,7587.1862000000001],[1217390400,7587.1862000000001],[1217476800,7587.1862000000001],[1217563200,7587.1862000000001],[1217649600,8196.6587],[1217736000,8196.6587],[1217822400,8196.6587],[1217908800,8196.6587],[1217995200,8196.6587],[1218081600,8196.6587],[1218168000,8196.6587],[1218254400,8196.6587],[1218340800,8196.6587],[1218427200,8196.6587],[1218513600,8196.6587],[1218600000,8196.6587],[1218686400,8196.6587],[1218772800,8196.6587],[1218859200,8196.6587],[1218945600,8196.6587],[1219032000,8196.6587],[1219118400,8196.6587],[1219204800,8196.6587],[1219291200,8196.6587],[1219377600,8196.6587],[1219464000,8196.6587],[1219550400,8196.6587],[1219636800,8196.6587],[1219723200,8196.6587],[1219809600,8196.6587],[1219896000,8196.6587],[1219982400,8196.6587],[1220068800,8196.6587],[1220155200,8196.6587],[1220241600,8196.6587],[1220328000,8196.6587],[1220414400,8196.6587],[1220500800,8196.6587],[1220587200,8196.6587],[1220673600,8196.6587],[1220760000,8196.6587],[1220846400,8196.6587],[1220932800,8196.6587],[1221019200,8196.6587],[1221105600,8196.6587],[1221192000,8196.6587],[1221278400,8196.6587],[1221364800,8196.6587],[1221451200,8196.6587],[1221537600,8196.6587],[1221624000,8196.6587],[1221710400,8196.6587],[1221796800,8196.6587],[1221883200,8196.6587],[1221969600,8196.6587],[1222056000,8196.6587],[1222142400,8196.6587],[1222228800,8196.6587],[1222315200,8196.6587],[1222401600,8196.6587],[1222488000,8196.6587],[1222574400,8196.6587],[1222660800,8196.6587],[1222747200,8196.6587],[1222833600,8196.6587],[1222920000,8196.6587],[1223006400,8196.6587],[1223092800,8196.6587],[1223179200,8196.6587],[1223265600,8196.6587],[1223352000,8196.6587],[1223438400,8196.6587],[1223524800,8196.6587],[1223611200,8196.6587],[1223697600,8196.6587],[1223784000,8196.6587],[1223870400,8196.6587],[1223956800,8196.6587],[1224043200,8196.6587],[1224129600,8196.6587],[1224216000,8196.6587],[1224302400,8196.6587],[1224388800,8196.6587],[1224475200,8196.6587],[1224561600,8196.6587],[1224648000,8196.6587],[1224734400,8196.6587],[1224820800,8196.6587],[1224907200,8196.6587],[1224993600,8196.6587],[1225080000,8196.6587],[1225166400,8196.6587],[1225252800,8196.6587],[1225339200,8196.6587],[1225425600,8196.6587],[1225512000,8196.6587],[1225598400,8196.6587],[1225688400,8196.6587],[1225774800,8196.6587],[1225861200,8196.6587],[1225947600,8196.6587],[1226034000,8196.6587],[1226120400,8196.6587],[1226206800,8196.6587],[1226293200,8196.6587],[1226379600,8196.6587],[1226466000,8196.6587],[1226552400,8196.6587],[1226638800,8196.6587],[1226725200,8196.6587],[1226811600,8196.6587],[1226898000,8196.6587],[1226984400,8196.6587],[1227070800,8196.6587],[1227157200,8196.6587],[1227243600,8196.6587],[1227330000,8196.6587],[1227416400,8196.6587],[1227502800,8196.6587],[1227589200,8196.6587],[1227675600,8196.6587],[1227762000,8196.6587],[1227848400,8196.6587],[1227934800,8196.6587],[1228021200,8196.6587],[1228107600,8196.6587],[1228194000,8196.6587],[1228280400,8196.6587],[1228366800,8196.6587],[1228453200,8196.6587],[1228539600,8196.6587],[1228626000,8196.6587],[1228712400,8196.6587],[1228798800,8196.6587],[1228885200,8196.6587],[1228971600,8196.6587],[1229058000,8196.6587],[1229144400,8196.6587],[1229230800,8196.6587],[1229317200,8196.6587],[1229403600,8196.6587],[1229490000,8196.6587],[1229576400,8196.6587],[1229662800,8196.6587],[1229749200,8196.6587],[1229835600,8196.6587],[1229922000,8196.6587],[1230008400,8196.6587],[1230094800,8196.6587],[1230181200,8196.6587],[1230267600,8196.6587],[1230354000,8196.6587],[1230440400,8196.6587],[1230526800,8196.6587],[1230613200,8196.6587],[1230699600,8196.6587],[1230786000,8196.6587],[1230872400,8196.6587],[1230958800,8196.6587],[1231045200,8196.6587],[1231131600,8196.6587],[1231218000,8196.6587],[1231304400,8196.6587],[1231390800,8196.6587],[1231477200,8196.6587],[1231563600,8196.6587],[1231650000,8196.6587],[1231736400,8196.6587],[1231822800,8196.6587],[1231909200,8196.6587],[1231995600,8196.6587],[1232082000,8196.6587],[1232168400,8196.6587],[1232254800,8196.6587],[1232341200,8196.6587],[1232427600,8196.6587],[1232514000,8196.6587],[1232600400,8196.6587],[1232686800,8196.6587],[1232773200,8196.6587],[1232859600,8196.6587],[1232946000,8196.6587],[1233032400,8196.6587],[1233118800,8196.6587],[1233205200,8196.6587],[1233291600,8196.6587],[1233378000,8196.6587],[1233464400,8196.6587],[1233550800,8196.6587],[1233637200,8196.6587],[1233723600,8196.6587],[1233810000,8196.6587],[1233896400,8196.6587],[1233982800,8196.6587],[1234069200,8196.6587],[1234155600,8196.6587],[1234242000,8196.6587],[1234328400,8196.6587],[1234414800,8196.6587],[1234501200,8196.6587],[1234587600,8196.6587],[1234674000,8196.6587],[1234760400,8196.6587],[1234846800,8196.6587],[1234933200,8196.6587],[1235019600,8196.6587],[1235106000,8196.6587],[1235192400,8196.6587],[1235278800,8196.6587],[1235365200,8196.6587],[1235451600,8196.6587],[1235538000,8196.6587],[1235624400,8196.6587],[1235710800,8196.6587],[1235797200,8196.6587],[1235883600,8196.6587],[1235970000,8196.6587],[1236056400,8196.6587],[1236142800,8196.6587],[1236229200,8196.6587],[1236315600,8196.6587],[1236402000,8196.6587],[1236488400,8196.6587],[1236571200,8196.6587],[1236657600,8196.6587],[1236744000,8196.6587],[1236830400,8196.6587],[1236916800,8196.6587],[1237003200,8196.6587],[1237089600,8196.6587],[1237176000,8196.6587],[1237262400,8196.6587],[1237348800,8196.6587],[1237435200,8196.6587],[1237521600,8196.6587],[1237608000,8196.6587],[1237694400,8196.6587],[1237780800,8196.6587],[1237867200,8196.6587],[1237953600,8196.6587],[1238040000,8196.6587],[1238126400,8196.6587],[1238212800,8196.6587],[1238299200,8196.6587],[1238385600,8196.6587],[1238472000,8196.6587],[1238558400,8196.6587],[1238644800,8196.6587],[1238731200,8196.6587],[1238817600,8196.6587],[1238904000,8196.6587],[1238990400,8196.6587],[1239076800,8196.6587],[1239163200,8196.6587],[1239249600,8196.6587],[1239336000,8196.6587],[1239422400,8196.6587],[1239508800,8196.6587],[1239595200,8196.6587],[1239681600,8196.6587],[1239768000,8196.6587],[1239854400,8196.6587],[1239940800,8196.6587],[1240027200,8196.6587],[1240113600,8196.6587],[1240200000,8196.6587],[1240286400,8196.6587],[1240372800,8196.6587],[1240459200,8196.6587],[1240545600,8196.6587],[1240632000,8196.6587],[1240718400,8196.6587],[1240804800,8196.6587],[1240891200,8196.6587],[1240977600,8196.6587],[1241064000,8196.6587],[1241150400,8196.6587],[1241236800,8196.6587],[1241323200,8196.6587],[1241409600,8196.6587],[1241496000,8196.6587],[1241582400,8196.6587],[1241668800,8196.6587],[1241755200,8196.6587],[1241841600,8196.6587],[1241928000,8196.6587],[1242014400,8196.6587],[1242100800,8196.6587],[1242187200,8196.6587],[1242273600,8196.6587],[1242360000,8196.6587],[1242446400,8196.6587],[1242532800,8196.6587],[1242619200,8196.6587],[1242705600,8196.6587],[1242792000,8196.6587],[1242878400,8196.6587],[1242964800,8196.6587],[1243051200,8196.6587],[1243137600,8196.6587],[1243224000,8196.6587],[1243310400,8196.6587],[1243396800,8196.6587],[1243483200,8196.6587],[1243569600,8196.6587],[1243656000,8196.6587],[1243742400,8196.6587],[1243828800,8196.6587],[1243915200,8196.6587],[1244001600,8196.6587],[1244088000,8196.6587],[1244174400,8196.6587],[1244260800,8196.6587],[1244347200,8196.6587],[1244433600,8196.6587],[1244520000,8196.6587],[1244606400,8196.6587],[1244692800,8196.6587],[1244779200,8196.6587],[1244865600,8196.6587],[1244952000,8196.6587],[1245038400,8196.6587],[1245124800,8196.6587],[1245211200,8196.6587],[1245297600,8196.6587],[1245384000,8196.6587],[1245470400,8196.6587],[1245556800,8196.6587],[1245643200,8196.6587],[1245729600,8196.6587],[1245816000,8196.6587],[1245902400,8196.6587],[1245988800,8196.6587],[1246075200,8196.6587],[1246161600,8196.6587],[1246248000,8196.6587],[1246334400,8196.6587],[1246420800,8196.6587],[1246507200,8196.6587],[1246593600,8196.6587],[1246680000,8196.6587],[1246766400,8196.6587],[1246852800,8196.6587],[1246939200,8196.6587],[1247025600,8196.6587],[1247112000,8196.6587],[1247198400,8196.6587],[1247284800,8196.6587],[1247371200,8196.6587],[1247457600,8196.6587],[1247544000,8196.6587],[1247630400,8196.6587],[1247716800,8196.6587],[1247803200,8196.6587],[1247889600,8196.6587],[1247976000,8196.6587],[1248062400,8196.6587],[1248148800,8196.6587],[1248235200,8196.6587],[1248321600,8196.6587],[1248408000,8196.6587],[1248494400,8196.6587],[1248580800,8196.6587],[1248667200,8196.6587],[1248753600,8196.6587],[1248840000,8196.6587],[1248926400,8196.6587],[1249012800,8196.6587],[1249099200,8196.6587],[1249185600,8196.6587],[1249272000,8196.6587],[1249444800,8196.6587],[1249531200,8196.6587],[1249617600,8196.6587],[1249704000,8196.6587],[1249790400,8196.6587],[1249876800,8196.6587],[1249963200,8196.6587],[1250049600,8196.6587],[1250136000,8196.6587],[1250222400,8196.6587],[1250308800,8196.6587],[1250395200,8196.6587],[1250481600,8196.6587],[1250568000,8196.6587],[1250654400,8196.6587],[1250740800,8196.6587],[1250827200,8196.6587],[1250913600,8196.6587],[1251000000,8196.6587],[1251086400,8196.6587],[1251172800,8196.6587],[1251259200,8196.6587],[1251345600,8196.6587],[1251432000,8196.6587],[1251518400,8196.6587],[1251604800,8196.6587],[1251691200,8196.6587],[1251777600,8196.6587],[1251864000,8196.6587],[1251950400,8196.6587],[1252036800,8196.6587],[1252123200,8196.6587],[1252209600,8196.6587],[1252296000,8196.6587],[1252382400,8196.6587],[1252468800,8196.6587],[1252555200,8196.6587],[1252641600,8196.6587],[1252728000,8196.6587],[1252814400,8196.6587],[1252900800,8196.6587],[1252987200,8196.6587],[1253073600,8196.6587],[1253160000,8196.6587],[1253246400,8196.6587],[1253332800,8196.6587],[1253419200,8196.6587],[1253505600,8196.6587],[1253592000,8196.6587],[1253678400,8196.6587],[1253764800,8196.6587],[1253851200,8196.6587],[1253937600,8196.6587],[1254024000,8196.6587],[1254110400,8196.6587],[1254196800,8196.6587],[1254283200,8196.6587],[1254369600,8196.6587],[1254456000,8196.6587],[1254542400,8196.6587],[1254628800,8196.6587],[1254715200,8196.6587],[1254801600,8196.6587],[1254888000,8196.6587],[1254974400,8196.6587],[1255060800,8196.6587],[1255147200,8196.6587],[1255233600,8196.6587],[1255320000,8196.6587],[1255406400,8196.6587],[1255492800,8196.6587],[1255579200,8196.6587],[1255665600,8196.6587],[1255752000,8196.6587],[1255838400,8196.6587],[1255924800,8196.6587],[1256011200,8196.6587],[1256097600,8196.6587],[1256184000,8196.6587],[1256270400,8196.6587],[1256356800,8196.6587],[1256443200,8196.6587],[1256529600,8196.6587],[1256616000,8196.6587],[1256702400,8196.6587],[1256788800,8196.6587],[1256875200,8196.6587],[1256961600,8196.6587],[1257048000,8196.6587],[1257138000,8196.6587],[1257224400,8196.6587],[1257310800,8196.6587],[1257397200,8196.6587],[1257483600,8196.6587],[1257570000,8196.6587],[1257656400,8196.6587],[1257742800,8196.6587],[1257829200,8196.6587],[1257915600,8196.6587],[1258002000,8196.6587],[1258088400,8196.6587],[1258174800,8196.6587],[1258261200,8196.6587],[1258347600,8196.6587],[1258434000,8196.6587],[1258520400,8196.6587],[1258606800,8196.6587],[1258693200,8196.6587],[1258779600,8196.6587],[1258866000,8196.6587],[1258952400,8196.6587],[1259038800,8196.6587],[1259125200,8196.6587],[1259211600,8196.6587],[1259298000,8196.6587],[1259384400,8196.6587],[1259470800,8196.6587],[1259557200,8196.6587],[1259643600,8196.6587],[1259730000,8196.6587],[1259816400,8196.6587],[1259902800,8196.6587],[1259989200,8196.6587],[1260075600,8196.6587],[1260162000,8196.6587],[1260248400,8196.6587],[1260334800,8196.6587],[1260421200,8196.6587],[1260507600,8196.6587],[1260594000,8196.6587],[1260680400,8196.6587],[1260766800,8196.6587],[1260853200,8196.6587],[1260939600,8196.6587],[1261026000,8196.6587],[1261112400,8196.6587],[1261198800,8196.6587],[1261285200,8196.6587],[1261371600,8196.6587],[1261458000,8196.6587],[1261544400,8196.6587],[1261630800,8196.6587],[1261717200,8196.6587],[1261803600,8196.6587],[1261890000,8196.6587],[1261976400,8196.6587],[1262062800,8196.6587],[1262149200,8196.6587],[1262235600,8196.6587],[1262322000,8196.6587],[1262408400,8196.6587],[1262494800,8196.6587],[1262581200,8196.6587],[1262667600,8196.6587],[1262754000,8196.6587],[1262840400,8196.6587],[1262926800,8196.6587],[1263013200,8196.6587],[1263099600,8196.6587],[1263186000,8196.6587],[1263272400,8196.6587],[1263358800,8196.6587],[1263445200,8196.6587],[1263531600,8196.6587],[1263618000,8196.6587],[1263704400,8196.6587],[1263790800,8196.6587],[1263877200,8196.6587],[1263963600,8196.6587],[1264050000,8196.6587],[1264136400,8196.6587],[1264222800,8196.6587],[1264309200,8196.6587],[1264395600,8196.6587],[1264482000,8196.6587],[1264568400,8196.6587],[1264654800,8196.6587],[1264741200,8196.6587],[1264827600,8196.6587],[1264914000,8196.6587],[1265000400,8196.6587],[1265086800,8196.6587],[1265173200,8196.6587],[1265259600,8196.6587],[1265346000,8196.6587],[1265432400,8196.6587],[1265518800,8196.6587],[1265605200,8196.6587],[1265691600,8196.6587],[1265778000,8196.6587],[1265864400,8196.6587],[1265950800,8196.6587],[1266037200,8196.6587],[1266123600,8196.6587],[1266210000,8196.6587],[1266296400,8196.6587],[1266382800,8196.6587],[1266469200,8196.6587],[1266555600,8196.6587],[1266642000,8196.6587],[1266728400,8196.6587],[1266814800,8196.6587],[1266901200,8196.6587],[1266987600,8196.6587],[1267074000,8196.6587],[1267160400,8196.6587],[1267246800,8196.6587],[1267333200,8196.6587],[1267419600,8196.6587],[1267506000,8196.6587],[1267592400,8196.6587],[1267678800,8196.6587],[1267765200,8196.6587],[1267851600,8196.6587],[1267938000,8196.6587],[1268024400,8196.6587],[1268110800,8196.6587],[1268197200,8196.6587],[1268283600,8196.6587],[1268370000,8196.6587],[1268456400,8196.6587],[1268542800,8196.6587],[1268625600,8196.6587],[1268712000,8196.6587],[1268798400,8196.6587],[1268884800,8196.6587],[1268971200,8196.6587],[1269057600,8196.6587],[1269144000,8196.6587],[1269230400,8196.6587],[1269316800,8196.6587],[1269403200,8196.6587],[1269489600,8196.6587],[1269576000,8196.6587],[1269662400,8196.6587],[1269748800,8196.6587],[1269835200,8196.6587],[1269921600,8196.6587],[1270008000,8196.6587],[1270094400,8196.6587],[1270180800,8196.6587],[1270267200,8196.6587],[1270353600,8196.6587],[1270440000,8196.6587],[1270526400,8196.6587],[1270612800,8196.6587],[1270699200,8196.6587],[1270785600,8196.6587],[1270872000,8196.6587],[1270958400,8196.6587],[1271044800,8196.6587],[1271131200,8196.6587],[1271217600,8196.6587],[1271304000,8196.6587],[1271390400,8196.6587],[1271476800,8196.6587],[1271563200,8196.6587],[1271649600,8196.6587],[1271736000,8196.6587],[1271822400,8196.6587],[1271908800,8196.6587],[1271995200,8196.6587],[1272081600,8196.6587],[1272168000,8196.6587],[1272254400,8196.6587],[1272340800,8196.6587],[1272427200,8196.6587],[1272513600,8196.6587],[1272600000,8196.6587],[1272686400,8196.6587],[1272772800,8196.6587],[1272859200,8196.6587],[1272945600,8196.6587],[1273032000,8196.6587],[1273118400,8196.6587],[1273204800,8196.6587],[1273291200,8196.6587],[1273377600,8196.6587],[1273464000,8196.6587],[1273550400,8196.6587],[1273636800,8196.6587],[1273723200,8196.6587],[1273809600,8196.6587],[1273896000,8196.6587],[1273982400,8196.6587],[1274068800,8196.6587],[1274155200,8196.6587],[1274241600,8196.6587],[1274328000,8196.6587],[1274414400,8196.6587],[1274500800,8196.6587],[1274587200,8196.6587],[1274673600,8196.6587],[1274760000,8196.6587],[1274846400,8196.6587],[1274932800,8196.6587],[1275019200,8196.6587],[1275105600,8196.6587],[1275192000,8196.6587],[1275278400,8196.6587],[1275364800,8196.6587],[1275451200,8196.6587],[1275537600,8196.6587],[1275624000,8196.6587],[1275710400,8196.6587],[1275796800,8196.6587],[1275883200,8196.6587],[1275969600,8196.6587],[1276056000,8196.6587],[1276142400,8196.6587],[1276228800,8196.6587],[1276315200,8196.6587],[1276401600,8196.6587],[1276488000,8196.6587],[1276574400,8196.6587],[1276660800,8196.6587],[1276747200,8196.6587],[1276833600,8196.6587],[1276920000,8196.6587],[1277006400,8196.6587],[1277092800,8196.6587],[1277179200,8196.6587],[1277265600,8196.6587],[1277352000,8196.6587],[1277438400,8196.6587],[1277524800,8196.6587],[1277611200,8196.6587],[1277697600,8196.6587],[1277784000,8196.6587],[1277870400,8196.6587],[1277956800,8196.6587],[1278043200,8196.6587],[1278129600,8196.6587],[1278216000,8196.6587],[1278302400,8196.6587],[1278388800,8196.6587],[1278475200,8196.6587],[1278561600,8196.6587],[1278648000,8196.6587],[1278734400,8196.6587],[1278820800,8196.6587],[1278907200,8196.6587],[1278993600,8196.6587],[1279080000,8196.6587],[1279166400,8196.6587],[1279252800,8196.6587],[1279339200,8196.6587],[1279425600,8196.6587],[1279512000,8196.6587],[1279598400,8196.6587],[1279684800,8196.6587],[1279771200,8196.6587],[1279857600,8196.6587],[1279944000,8196.6587],[1280030400,8196.6587],[1280116800,8196.6587],[1280203200,8196.6587],[1280289600,8196.6587],[1280376000,8196.6587],[1280462400,8196.6587],[1280548800,8196.6587],[1280635200,8196.6587],[1280721600,8196.6587],[1659499200,18487.3014],[1659585600,18487.3014],[1659672000,18487.3014],[1659758400,18487.3014],[1659844800,18487.3014],[1659931200,18487.3014],[1660017600,18487.3014],[1660104000,18487.3014],[1660190400,18487.3014],[1660276800,18487.3014],[1660363200,18487.3014],[1660449600,18487.3014],[1660536000,18487.3014],[1660622400,18487.3014],[1660708800,18487.3014],[1660795200,18487.3014],[1660881600,18487.3014],[1660968000,18487.3014],[1661054400,18487.3014],[1661140800,18487.3014],[1661227200,18487.3014],[1661313600,18487.3014],[1661400000,18487.3014],[1661486400,18487.3014],[1661572800,18487.3014],[1661659200,18487.3014],[1661745600,18487.3014],[1661832000,18487.3014],[1661918400,18487.3014],[1662004800,18487.3014],[1662091200,18487.3014],[1662177600,18487.3014],[1662264000,18487.3014],[1662350400,18487.3014],[1662436800,18487.3014],[1662523200,18487.3014],[1662609600,18487.3014],[1662696000,18487.3014],[1662782400,18487.3014],[1662868800,18487.3014],[1662955200,18487.3014],[1663041600,18487.3014],[1663128000,18487.3014],[1663214400,18487.3014],[1663300800,18487.3014],[1663387200,18487.3014],[1663473600,18487.3014],[1663560000,18487.3014],[1663646400,18487.3014],[1663732800,18487.3014],[1663819200,18487.3014],[1663905600,18487.3014],[1663992000,18487.3014],[1664078400,18487.3014],[1664164800,18487.3014],[1664251200,18487.3014],[1664337600,18487.3014],[1664424000,18487.3014],[1664510400,18487.3014],[1664596800,18487.3014],[1664683200,18487.3014],[1664769600,18487.3014],[1664856000,18487.3014],[1664942400,18487.3014],[1665028800,18487.3014],[1665115200,18487.3014],[1665201600,18487.3014],[1665288000,18487.3014],[1665374400,18487.3014],[1665460800,18487.3014],[1665547200,18487.3014],[1665633600,18487.3014],[1665720000,18487.3014],[1665806400,18487.3014],[1665892800,18487.3014],[1665979200,18487.3014],[1666065600,18487.3014],[1666152000,18487.3014],[1666238400,18487.3014],[1666324800,18487.3014],[1666411200,18487.3014],[1666497600,18487.3014],[1666584000,18487.3014],[1666670400,18487.3014],[1666756800,18487.3014],[1666843200,18487.3014],[1666929600,18487.3014],[1667016000,18487.3014],[1667102400,18487.3014],[1667188800,18487.3014],[1667275200,18487.3014],[1667361600,18487.3014],[1667448000,18487.3014],[1667534400,18487.3014],[1667620800,18487.3014],[1667707200,18487.3014],[1667797200,18487.3014],[1667883600,18487.3014],[1667970000,18487.3014],[1668056400,18487.3014],[1668142800,18487.3014],[1668229200,18487.3014],[1668315600,18487.3014],[1668402000,18487.3014],[1668488400,18487.3014],[1668574800,18487.3014],[1668661200,18487.3014],[1668747600,18487.3014],[1668834000,18487.3014],[1668920400,18487.3014],[1669006800,18487.3014],[1669093200,18487.3014],[1669179600,18487.3014],[1669266000,18487.3014],[1669352400,18487.3014],[1669438800,18487.3014],[1669525200,18487.3014],[1669611600,18487.3014],[1669698000,18487.3014],[1669784400,18487.3014],[1669870800,18487.3014],[1669957200,18487.3014],[1670043600,18487.3014],[1670130000,18487.3014],[1670216400,18487.3014],[1670302800,18487.3014],[1670389200,18487.3014],[1670475600,18487.3014],[1670562000,18487.3014],[1670648400,18487.3014],[1670734800,18487.3014],[1670821200,18487.3014],[1670907600,18487.3014],[1670994000,18487.3014],[1671080400,18487.3014],[1671166800,18487.3014],[1671253200,18487.3014],[1671339600,18487.3014],[1671426000,18487.3014],[1671512400,18487.3014],[1671598800,18487.3014],[1671685200,18487.3014],[1671771600,18487.3014],[1671858000,18487.3014],[1671944400,18487.3014],[1672030800,18487.3014],[1672117200,18487.3014],[1672203600,18487.3014],[1672290000,18487.3014],[1672376400,18487.3014],[1672462800,18487.3014],[1672549200,18487.3014],[1672635600,18487.3014],[1672722000,18487.3014],[1672808400,18487.3014],[1672894800,18487.3014],[1672981200,18487.3014],[1673067600,18487.3014],[1673154000,18487.3014],[1673240400,18487.3014],[1673326800,18487.3014],[1673413200,18487.3014],[1673499600,18487.3014],[1673586000,18487.3014],[1673672400,18487.3014],[1673758800,18487.3014],[1673845200,18487.3014],[1673931600,18487.3014],[1674018000,18487.3014],[1674104400,18487.3014],[1674190800,18487.3014],[1674277200,18487.3014],[1674363600,18487.3014],[1674450000,18487.3014],[1674536400,18487.3014],[1674622800,18487.3014],[1674709200,18487.3014],[1674795600,18487.3014],[1674882000,18487.3014],[1674968400,18487.3014],[1675054800,18487.3014],[1675141200,18487.3014],[1675227600,18487.3014],[1675314000,18487.3014],[1675400400,18487.3014],[1675486800,18487.3014],[1675573200,18487.3014],[1675659600,18487.3014],[1675746000,18487.3014],[1675832400,18487.3014],[1675918800,18487.3014],[1676005200,18487.3014],[1676091600,18487.3014],[1676178000,18487.3014],[1676264400,18487.3014],[1676350800,18487.3014],[1676437200,18487.3014],[1676523600,18487.3014],[1676610000,18487.3014],[1676696400,18487.3014],[1676782800,18487.3014],[1676869200,18487.3014],[1676955600,18487.3014],[1677042000,18487.3014],[1677128400,18487.3014],[1677214800,18487.3014],[1677301200,18487.3014],[1677387600,18487.3014],[1677474000,18487.3014],[1677560400,18487.3014],[1677646800,18487.3014],[1677733200,18487.3014],[1677819600,18487.3014],[1677906000,18487.3014],[1677992400,18487.3014],[1678078800,18487.3014],[1678165200,18487.3014],[1678251600,18487.3014],[1678338000,18487.3014],[1678424400,18487.3014],[1678510800,18487.3014],[1678597200,18487.3014],[1678680000,18487.3014],[1678766400,18487.3014],[1678852800,18487.3014],[1678939200,18487.3014],[1679025600,18487.3014],[1679112000,18487.3014],[1679198400,18487.3014],[1679284800,18487.3014],[1679371200,18487.3014],[1679457600,18487.3014],[1679544000,18487.3014],[1679630400,18487.3014],[1679716800,18487.3014],[1679803200,18487.3014],[1679889600,18487.3014],[1679976000,18487.3014],[1680062400,18487.3014],[1680148800,18487.3014],[1680235200,18487.3014],[1680321600,18487.3014],[1680408000,18487.3014],[1680494400,18487.3014],[1680580800,18487.3014],[1680667200,18487.3014],[1680753600,18487.3014],[1680840000,18487.3014],[1680926400,18487.3014],[1681012800,18487.3014],[1681099200,18487.3014],[1681185600,18487.3014],[1681272000,18487.3014],[1681358400,18487.3014],[1681444800,18487.3014],[1681531200,18487.3014],[1681617600,18487.3014],[1681704000,18487.3014],[1681790400,18487.3014],[1681876800,18487.3014],[1681963200,18487.3014],[1682049600,18487.3014],[1682136000,18487.3014],[1682222400,18487.3014],[1682308800,18487.3014],[1682395200,18487.3014],[1682481600,18487.3014],[1682568000,18487.3014],[1682654400,18487.3014],[1682740800,18487.3014],[1682827200,18487.3014],[1682913600,18487.3014],[1683000000,18487.3014],[1683086400,18487.3014],[1683172800,18487.3014],[1683259200,18487.3014],[1683345600,18487.3014],[1683432000,18487.3014],[1683518400,18487.3014],[1683604800,18487.3014],[1683691200,18487.3014],[1683777600,18487.3014],[1683864000,18487.3014],[1683950400,18487.3014],[1684036800,18487.3014],[1684123200,18487.3014],[1684209600,18487.3014],[1684296000,18487.3014],[1684382400,18487.3014],[1684468800,18487.3014],[1684555200,18487.3014],[1684641600,18487.3014],[1684728000,18487.3014],[1684814400,18487.3014],[1684900800,18487.3014],[1684987200,18487.3014],[1685073600,18487.3014],[1685160000,18487.3014],[1685246400,18487.3014],[1685332800,18487.3014],[1685419200,18487.3014],[1685505600,18487.3014],[1685592000,18487.3014],[1685678400,18487.3014],[1685764800,18487.3014],[1685851200,18487.3014],[1685937600,18487.3014],[1686024000,18487.3014],[1686110400,18487.3014],[1686196800,18487.3014],[1686283200,18487.3014],[1686369600,18487.3014],[1686456000,18487.3014],[1686542400,18487.3014],[1686628800,18487.3014],[1686715200,18487.3014],[1686801600,18487.3014],[1686888000,18487.3014],[1686974400,18487.3014],[1687060800,18487.3014],[1687147200,18487.3014],[1687233600,18487.3014],[1687320000,18487.3014],[1687406400,18487.3014],[1687492800,18487.3014],[1687579200,18487.3014],[1687665600,18487.3014],[1687752000,18487.3014],[1687838400,18487.3014],[1687924800,18487.3014],[1688011200,18487.3014],[1688097600,18487.3014],[1688184000,18487.3014],[1688270400,18487.3014],[1688356800,18487.3014],[1688443200,18487.3014],[1688529600,18487.3014],[1688616000,18487.3014],[1688702400,18487.3014],[1688788800,18487.3014],[1688875200,18487.3014],[1688961600,18487.3014],[1689048000,18487.3014],[1689134400,18487.3014],[1689220800,18487.3014],[1689307200,18487.3014],[1689393600,18487.3014],[1689480000,18487.3014],[1689566400,18487.3014],[1689652800,18487.3014],[1689739200,18487.3014],[1689825600,18487.3014],[1689912000,18487.3014],[1689998400,18487.3014],[1690084800,18487.3014],[1690171200,18487.3014],[1690257600,18487.3014],[1690344000,18487.3014],[1690430400,18487.3014],[1690516800,18487.3014],[1690603200,18487.3014],[1690689600,18487.3014],[1690776000,18487.3014],[1690862400,18487.3014],[1690948800,19372.532299999999]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[1533182400,16219.261200000001],[1533268800,16219.261200000001],[1533355200,16219.261200000001],[1533441600,16219.261200000001],[1533528000,16219.261200000001],[1533614400,16219.261200000001],[1533700800,16219.261200000001],[1533787200,16219.261200000001],[1533873600,16219.261200000001],[1533960000,16219.261200000001],[1534046400,16219.261200000001],[1534132800,16219.261200000001],[1534219200,16219.261200000001],[1534305600,16219.261200000001],[1534392000,16219.261200000001],[1534478400,16219.261200000001],[1534564800,16219.261200000001],[1534651200,16219.261200000001],[1534737600,16219.261200000001],[1534824000,16219.261200000001],[1534910400,16219.261200000001],[1534996800,16219.261200000001],[1535083200,16219.261200000001],[1535169600,16219.261200000001],[1535256000,16219.261200000001],[1535342400,16219.261200000001],[1535428800,16219.261200000001],[1535515200,16219.261200000001],[1535601600,16219.261200000001],[1535688000,16219.261200000001],[1535774400,16219.261200000001],[1535860800,16219.261200000001],[1535947200,16219.261200000001],[1536033600,16219.261200000001],[1536120000,16219.261200000001],[1536206400,16219.261200000001],[1536292800,16219.261200000001],[1536379200,16219.261200000001],[1536465600,16219.261200000001],[1536552000,16219.261200000001],[1536638400,16219.261200000001],[1536724800,16219.261200000001],[1536811200,16219.261200000001],[1536897600,16219.261200000001],[1536984000,16219.261200000001],[1537070400,16219.261200000001],[1537156800,16219.261200000001],[1537243200,16219.261200000001],[1537329600,16219.261200000001],[1537416000,16219.261200000001],[1537502400,16219.261200000001],[1537588800,16219.261200000001],[1537675200,16219.261200000001],[1537761600,16219.261200000001],[1537848000,16219.261200000001],[1537934400,16219.261200000001],[1538020800,16219.261200000001],[1538107200,16219.261200000001],[1538193600,16219.261200000001],[1538280000,16219.261200000001],[1538366400,16219.261200000001],[1538452800,16219.261200000001],[1538539200,16219.261200000001],[1538625600,16219.261200000001],[1538712000,16219.261200000001],[1538798400,16219.261200000001],[1538884800,16219.261200000001],[1538971200,16219.261200000001],[1539057600,16219.261200000001],[1539144000,16219.261200000001],[1539230400,16219.261200000001],[1539316800,16219.261200000001],[1539403200,16219.261200000001],[1539489600,16219.261200000001],[1539576000,16219.261200000001],[1539662400,16219.261200000001],[1539748800,16219.261200000001],[1539835200,16219.261200000001],[1539921600,16219.261200000001],[1540008000,16219.261200000001],[1540094400,16219.261200000001],[1540180800,16219.261200000001],[1540267200,16219.261200000001],[1540353600,16219.261200000001],[1540440000,16219.261200000001],[1540526400,16219.261200000001],[1540612800,16219.261200000001],[1540699200,16219.261200000001],[1540785600,16219.261200000001],[1540872000,16219.261200000001],[1540958400,16219.261200000001],[1541044800,16219.261200000001],[1541131200,16219.261200000001],[1541217600,16219.261200000001],[1541304000,16219.261200000001],[1541394000,16219.261200000001],[1541480400,16219.261200000001],[1541566800,16219.261200000001],[1541653200,16219.261200000001],[1541739600,16219.261200000001],[1541826000,16219.261200000001],[1541912400,16219.261200000001],[1541998800,16219.261200000001],[1542085200,16219.261200000001],[1542171600,16219.261200000001],[1542258000,16219.261200000001],[1542344400,16219.261200000001],[1542430800,16219.261200000001],[1542517200,16219.261200000001],[1542603600,16219.261200000001],[1542690000,16219.261200000001],[1542776400,16219.261200000001],[1542862800,16219.261200000001],[1542949200,16219.261200000001],[1543035600,16219.261200000001],[1543122000,16219.261200000001],[1543208400,16219.261200000001],[1543294800,16219.261200000001],[1543381200,16219.261200000001],[1543467600,16219.261200000001],[1543554000,16219.261200000001],[1543640400,16219.261200000001],[1543726800,16219.261200000001],[1543813200,16219.261200000001],[1543899600,16219.261200000001],[1543986000,16219.261200000001],[1544072400,16219.261200000001],[1544158800,16219.261200000001],[1544245200,16219.261200000001],[1544331600,16219.261200000001],[1544418000,16219.261200000001],[1544504400,16219.261200000001],[1544590800,16219.261200000001],[1544677200,16219.261200000001],[1544763600,16219.261200000001],[1544850000,16219.261200000001],[1544936400,16219.261200000001],[1545022800,16219.261200000001],[1545109200,16219.261200000001],[1545195600,16219.261200000001],[1545282000,16219.261200000001],[1545368400,16219.261200000001],[1545454800,16219.261200000001],[1545541200,16219.261200000001],[1545627600,16219.261200000001],[1545714000,16219.261200000001],[1545800400,16219.261200000001],[1545886800,16219.261200000001],[1545973200,16219.261200000001],[1546059600,16219.261200000001],[1546146000,16219.261200000001],[1546232400,16219.261200000001],[1546318800,16219.261200000001],[1546405200,16219.261200000001],[1546491600,16219.261200000001],[1546578000,16219.261200000001],[1546664400,16219.261200000001],[1546750800,16219.261200000001],[1546837200,16219.261200000001],[1546923600,16219.261200000001],[1547010000,16219.261200000001],[1547096400,16219.261200000001],[1547182800,16219.261200000001],[1547269200,16219.261200000001],[1547355600,16219.261200000001],[1547442000,16219.261200000001],[1547528400,16219.261200000001],[1547614800,16219.261200000001],[1547701200,16219.261200000001],[1547787600,16219.261200000001],[1547874000,16219.261200000001],[1547960400,16219.261200000001],[1548046800,16219.261200000001],[1548133200,16219.261200000001],[1548219600,16219.261200000001],[1548306000,16219.261200000001],[1548392400,16219.261200000001],[1548478800,16219.261200000001],[1548565200,16219.261200000001],[1548651600,16219.261200000001],[1548738000,16219.261200000001],[1548824400,16219.261200000001],[1548910800,16219.261200000001],[1548997200,16219.261200000001],[1549083600,16219.261200000001],[1549170000,16219.261200000001],[1549256400,16219.261200000001],[1549342800,16219.261200000001],[1549429200,16219.261200000001],[1549515600,16219.261200000001],[1549602000,16219.261200000001],[1549688400,16219.261200000001],[1549774800,16219.261200000001],[1549861200,16219.261200000001],[1549947600,16219.261200000001],[1550034000,16219.261200000001],[1550120400,16219.261200000001],[1550206800,16219.261200000001],[1550293200,16219.261200000001],[1550379600,16219.261200000001],[1550466000,16219.261200000001],[1550552400,16219.261200000001],[1550638800,16219.261200000001],[1550725200,16219.261200000001],[1550811600,16219.261200000001],[1550898000,16219.261200000001],[1550984400,16219.261200000001],[1551070800,16219.261200000001],[1551157200,16219.261200000001],[1551243600,16219.261200000001],[1551330000,16219.261200000001],[1551416400,16219.261200000001],[1551502800,16219.261200000001],[1551589200,16219.261200000001],[1551675600,16219.261200000001],[1551762000,16219.261200000001],[1551848400,16219.261200000001],[1551934800,16219.261200000001],[1552021200,16219.261200000001],[1552107600,16219.261200000001],[1552194000,16219.261200000001],[1552276800,16219.261200000001],[1552363200,16219.261200000001],[1552449600,16219.261200000001],[1552536000,16219.261200000001],[1552622400,16219.261200000001],[1552708800,16219.261200000001],[1552795200,16219.261200000001],[1552881600,16219.261200000001],[1552968000,16219.261200000001],[1553054400,16219.261200000001],[1553140800,16219.261200000001],[1553227200,16219.261200000001],[1553313600,16219.261200000001],[1553400000,16219.261200000001],[1553486400,16219.261200000001],[1553572800,16219.261200000001],[1553659200,16219.261200000001],[1553745600,16219.261200000001],[1553832000,16219.261200000001],[1553918400,16219.261200000001],[1554004800,16219.261200000001],[1554091200,16219.261200000001],[1554177600,16219.261200000001],[1554264000,16219.261200000001],[1554350400,16219.261200000001],[1554436800,16219.261200000001],[1554523200,16219.261200000001],[1554609600,16219.261200000001],[1554696000,16219.261200000001],[1554782400,16219.261200000001],[1554868800,16219.261200000001],[1554955200,16219.261200000001],[1555041600,16219.261200000001],[1555128000,16219.261200000001],[1555214400,16219.261200000001],[1555300800,16219.261200000001],[1555387200,16219.261200000001],[1555473600,16219.261200000001],[1555560000,16219.261200000001],[1555646400,16219.261200000001],[1555732800,16219.261200000001],[1555819200,16219.261200000001],[1555905600,16219.261200000001],[1555992000,16219.261200000001],[1556078400,16219.261200000001],[1556164800,16219.261200000001],[1556251200,16219.261200000001],[1556337600,16219.261200000001],[1556424000,16219.261200000001],[1556510400,16219.261200000001],[1556596800,16219.261200000001],[1556683200,16219.261200000001],[1556769600,16219.261200000001],[1556856000,16219.261200000001],[1556942400,16219.261200000001],[1557028800,16219.261200000001],[1557115200,16219.261200000001],[1557201600,16219.261200000001],[1557288000,16219.261200000001],[1557374400,16219.261200000001],[1557460800,16219.261200000001],[1557547200,16219.261200000001],[1557633600,16219.261200000001],[1557720000,16219.261200000001],[1557806400,16219.261200000001],[1557892800,16219.261200000001],[1557979200,16219.261200000001],[1558065600,16219.261200000001],[1558152000,16219.261200000001],[1558238400,16219.261200000001],[1558324800,16219.261200000001],[1558411200,16219.261200000001],[1558497600,16219.261200000001],[1558584000,16219.261200000001],[1558670400,16219.261200000001],[1558756800,16219.261200000001],[1558843200,16219.261200000001],[1558929600,16219.261200000001],[1559016000,16219.261200000001],[1559102400,16219.261200000001],[1559188800,16219.261200000001],[1559275200,16219.261200000001],[1559361600,16219.261200000001],[1559448000,16219.261200000001],[1559534400,16219.261200000001],[1559620800,16219.261200000001],[1559707200,16219.261200000001],[1559793600,16219.261200000001],[1559880000,16219.261200000001],[1559966400,16219.261200000001],[1560052800,16219.261200000001],[1560139200,16219.261200000001],[1560225600,16219.261200000001],[1560312000,16219.261200000001],[1560398400,16219.261200000001],[1560484800,16219.261200000001],[1560571200,16219.261200000001],[1560657600,16219.261200000001],[1560744000,16219.261200000001],[1560830400,16219.261200000001],[1560916800,16219.261200000001],[1561003200,16219.261200000001],[1561089600,16219.261200000001],[1561176000,16219.261200000001],[1561262400,16219.261200000001],[1561348800,16219.261200000001],[1561435200,16219.261200000001],[1561521600,16219.261200000001],[1561608000,16219.261200000001],[1561694400,16219.261200000001],[1561780800,16219.261200000001],[1561867200,16219.261200000001],[1561953600,16219.261200000001],[1562040000,16219.261200000001],[1562126400,16219.261200000001],[1562212800,16219.261200000001],[1562299200,16219.261200000001],[1562385600,16219.261200000001],[1562472000,16219.261200000001],[1562558400,16219.261200000001],[1562644800,16219.261200000001],[1562731200,16219.261200000001],[1562817600,16219.261200000001],[1562904000,16219.261200000001],[1562990400,16219.261200000001],[1563076800,16219.261200000001],[1563163200,16219.261200000001],[1563249600,16219.261200000001],[1563336000,16219.261200000001],[1563422400,16219.261200000001],[1563508800,16219.261200000001],[1563595200,16219.261200000001],[1563681600,16219.261200000001],[1563768000,16219.261200000001],[1563854400,16219.261200000001],[1563940800,16219.261200000001],[1564027200,16219.261200000001],[1564113600,16219.261200000001],[1564200000,16219.261200000001],[1564286400,16219.261200000001],[1564372800,16219.261200000001],[1564459200,16219.261200000001],[1564545600,16219.261200000001],[1564632000,16219.261200000001],[1564718400,16602.6469],[1564804800,16602.6469],[1564891200,16602.6469],[1564977600,16602.6469],[1565064000,16602.6469],[1565150400,16602.6469],[1565236800,16602.6469],[1565323200,16602.6469],[1565409600,16602.6469],[1565496000,16602.6469],[1565582400,16602.6469],[1565668800,16602.6469],[1565755200,16602.6469],[1565841600,16602.6469],[1565928000,16602.6469],[1566014400,16602.6469],[1566100800,16602.6469],[1566187200,16602.6469],[1566273600,16602.6469],[1566360000,16602.6469],[1566446400,16602.6469],[1566532800,16602.6469],[1566619200,16602.6469],[1566705600,16602.6469],[1566792000,16602.6469],[1566878400,16602.6469],[1566964800,16602.6469],[1567051200,16602.6469],[1567137600,16602.6469],[1567224000,16602.6469],[1567310400,16602.6469],[1567396800,16602.6469],[1567483200,16602.6469],[1567569600,16602.6469],[1567656000,16602.6469],[1567742400,16602.6469],[1567828800,16602.6469],[1567915200,16602.6469],[1568001600,16602.6469],[1568088000,16602.6469],[1568174400,16602.6469],[1568260800,16602.6469],[1568347200,16602.6469],[1568433600,16602.6469],[1568520000,16602.6469],[1568606400,16602.6469],[1568692800,16602.6469],[1568779200,16602.6469],[1568865600,16602.6469],[1568952000,16602.6469],[1569038400,16602.6469],[1569124800,16602.6469],[1569211200,16602.6469],[1569297600,16602.6469],[1569384000,16602.6469],[1569470400,16602.6469],[1569556800,16602.6469],[1569643200,16602.6469],[1569729600,16602.6469],[1569816000,16602.6469],[1569902400,16602.6469],[1569988800,16602.6469],[1570075200,16602.6469],[1570161600,16602.6469],[1570248000,16602.6469],[1570334400,16602.6469],[1570420800,16602.6469],[1570507200,16602.6469],[1570593600,16602.6469],[1570680000,16602.6469],[1570766400,16602.6469],[1570852800,16602.6469],[1570939200,16602.6469],[1571025600,16602.6469],[1571112000,16602.6469],[1571198400,16602.6469],[1571284800,16602.6469],[1571371200,16602.6469],[1571457600,16602.6469],[1571544000,16602.6469],[1571630400,16602.6469],[1571716800,16602.6469],[1571803200,16602.6469],[1571889600,16602.6469],[1571976000,16602.6469],[1572062400,16602.6469],[1572148800,16602.6469],[1572235200,16602.6469],[1572321600,16602.6469],[1572408000,16602.6469],[1572494400,16602.6469],[1572580800,16602.6469],[1572667200,16602.6469],[1572753600,16602.6469],[1572843600,16602.6469],[1572930000,16602.6469],[1573016400,16602.6469],[1573102800,16602.6469],[1573189200,16602.6469],[1573275600,16602.6469],[1573362000,16602.6469],[1573448400,16602.6469],[1573534800,16602.6469],[1573621200,16602.6469],[1573707600,16602.6469],[1573794000,16602.6469],[1573880400,16602.6469],[1573966800,16602.6469],[1574053200,16602.6469],[1574139600,16602.6469],[1574226000,16602.6469],[1574312400,16602.6469],[1574398800,16602.6469],[1574485200,16602.6469],[1574571600,16602.6469],[1574658000,16602.6469],[1574744400,16602.6469],[1574830800,16602.6469],[1574917200,16602.6469],[1575003600,16602.6469],[1575090000,16602.6469],[1575176400,16602.6469],[1575262800,16602.6469],[1575349200,16602.6469],[1575435600,16602.6469],[1575522000,16602.6469],[1575608400,16602.6469],[1575694800,16602.6469],[1575781200,16602.6469],[1575867600,16602.6469],[1575954000,16602.6469],[1576040400,16602.6469],[1576126800,16602.6469],[1576213200,16602.6469],[1576299600,16602.6469],[1576386000,16602.6469],[1576472400,16602.6469],[1576558800,16602.6469],[1576645200,16602.6469],[1576731600,16602.6469],[1576818000,16602.6469],[1576904400,16602.6469],[1576990800,16602.6469],[1577077200,16602.6469],[1577163600,16602.6469],[1577250000,16602.6469],[1577336400,16602.6469],[1577422800,16602.6469],[1577509200,16602.6469],[1577595600,16602.6469],[1577682000,16602.6469],[1577768400,16602.6469],[1577854800,16602.6469],[1577941200,16602.6469],[1578027600,16602.6469],[1578114000,16602.6469],[1578200400,16602.6469],[1578286800,16602.6469],[1578373200,16602.6469],[1578459600,16602.6469],[1578546000,16602.6469],[1578632400,16602.6469],[1578718800,16602.6469],[1578805200,16602.6469],[1578891600,16602.6469],[1578978000,16602.6469],[1579064400,16602.6469],[1579150800,16602.6469],[1579237200,16602.6469],[1579323600,16602.6469],[1579410000,16602.6469],[1579496400,16602.6469],[1579582800,16602.6469],[1579669200,16602.6469],[1579755600,16602.6469],[1579842000,16602.6469],[1579928400,16602.6469],[1580014800,16602.6469],[1580101200,16602.6469],[1580187600,16602.6469],[1580274000,16602.6469],[1580360400,16602.6469],[1580446800,16602.6469],[1580533200,16602.6469],[1580619600,16602.6469],[1580706000,16602.6469],[1580792400,16602.6469],[1580878800,16602.6469],[1580965200,16602.6469],[1581051600,16602.6469],[1581138000,16602.6469],[1581224400,16602.6469],[1581310800,16602.6469],[1581397200,16602.6469],[1581483600,16602.6469],[1581570000,16602.6469],[1581656400,16602.6469],[1581742800,16602.6469],[1581829200,16602.6469],[1581915600,16602.6469],[1582002000,16602.6469],[1582088400,16602.6469],[1582174800,16602.6469],[1582261200,16602.6469],[1582347600,16602.6469],[1582434000,16602.6469],[1582520400,16602.6469],[1582606800,16602.6469],[1582693200,16602.6469],[1582779600,16602.6469],[1582866000,16602.6469],[1582952400,16602.6469],[1583038800,16602.6469],[1583125200,16602.6469],[1583211600,16602.6469],[1583298000,16602.6469],[1583384400,16602.6469],[1583470800,16602.6469],[1583557200,16602.6469],[1583643600,16602.6469],[1583726400,16602.6469],[1583812800,16602.6469],[1583899200,16602.6469],[1583985600,16602.6469],[1584072000,16602.6469],[1584158400,16602.6469],[1584244800,16602.6469],[1584331200,16602.6469],[1584417600,16602.6469],[1584504000,16602.6469],[1584590400,16602.6469],[1584676800,16602.6469],[1584763200,16602.6469],[1584849600,16602.6469],[1584936000,16602.6469],[1585022400,16602.6469],[1585108800,16602.6469],[1585195200,16602.6469],[1585281600,16602.6469],[1585368000,16602.6469],[1585454400,16602.6469],[1585540800,16602.6469],[1585627200,16602.6469],[1585713600,16602.6469],[1585800000,16602.6469],[1585886400,16602.6469],[1585972800,16602.6469],[1586059200,16602.6469],[1586145600,16602.6469],[1586232000,16602.6469],[1586318400,16602.6469],[1586404800,16602.6469],[1586491200,16602.6469],[1586577600,16602.6469],[1586664000,16602.6469],[1586750400,16602.6469],[1586836800,16602.6469],[1586923200,16602.6469],[1587009600,16602.6469],[1587096000,16602.6469],[1587182400,16602.6469],[1587268800,16602.6469],[1587355200,16602.6469],[1587441600,16602.6469],[1587528000,16602.6469],[1587614400,16602.6469],[1587700800,16602.6469],[1587787200,16602.6469],[1587873600,16602.6469],[1587960000,16602.6469],[1588046400,16602.6469],[1588132800,16602.6469],[1588219200,16602.6469],[1588305600,16602.6469],[1588392000,16602.6469],[1588478400,16602.6469],[1588564800,16602.6469],[1588651200,16602.6469],[1588737600,16602.6469],[1588824000,16602.6469],[1588910400,16602.6469],[1588996800,16602.6469],[1589083200,16602.6469],[1589169600,16602.6469],[1589256000,16602.6469],[1589342400,16602.6469],[1589428800,16602.6469],[1589515200,16602.6469],[1589601600,16602.6469],[1589688000,16602.6469],[1589774400,16602.6469],[1589860800,16602.6469],[1589947200,16602.6469],[1590033600,16602.6469],[1590120000,16602.6469],[1590206400,16602.6469],[1590292800,16602.6469],[1590379200,16602.6469],[1590465600,16602.6469],[1590552000,16602.6469],[1590638400,16602.6469],[1590724800,16602.6469],[1590811200,16602.6469],[1590897600,16602.6469],[1590984000,16602.6469],[1591070400,16602.6469],[1591156800,16602.6469],[1591243200,16602.6469],[1591329600,16602.6469],[1591416000,16602.6469],[1591502400,16602.6469],[1591588800,16602.6469],[1591675200,16602.6469],[1591761600,16602.6469],[1591848000,16602.6469],[1591934400,16602.6469],[1592020800,16602.6469],[1592107200,16602.6469],[1592193600,16602.6469],[1592280000,16602.6469],[1592366400,16602.6469],[1592452800,16602.6469],[1592539200,16602.6469],[1592625600,16602.6469],[1592712000,16602.6469],[1592798400,16602.6469],[1592884800,16602.6469],[1592971200,16602.6469],[1593057600,16602.6469],[1593144000,16602.6469],[1593230400,16602.6469],[1593316800,16602.6469],[1593403200,16602.6469],[1593489600,16602.6469],[1593576000,16602.6469],[1593662400,16602.6469],[1593748800,16602.6469],[1593835200,16602.6469],[1593921600,16602.6469],[1594008000,16602.6469],[1594094400,16602.6469],[1594180800,16602.6469],[1594267200,16602.6469],[1594353600,16602.6469],[1594440000,16602.6469],[1594526400,16602.6469],[1594612800,16602.6469],[1594699200,16602.6469],[1594785600,16602.6469],[1594872000,16602.6469],[1594958400,16602.6469],[1595044800,16602.6469],[1595131200,16602.6469],[1595217600,16602.6469],[1595304000,16602.6469],[1595390400,16602.6469],[1595476800,16602.6469],[1595563200,16602.6469],[1595649600,16602.6469],[1595736000,16602.6469],[1595822400,16602.6469],[1595908800,16602.6469],[1595995200,16602.6469],[1596081600,16602.6469],[1596168000,16602.6469],[1596254400,16602.6469],[1596340800,16602.6469],[1596427200,16602.6469],[1596513600,17596.657599999999],[1596600000,17596.657599999999],[1596686400,17596.657599999999],[1596772800,17596.657599999999],[1596859200,17596.657599999999],[1596945600,17596.657599999999],[1597032000,17596.657599999999],[1597118400,17596.657599999999],[1597204800,17596.657599999999],[1597291200,17596.657599999999],[1597377600,17596.657599999999],[1597464000,17596.657599999999],[1597550400,17596.657599999999],[1597636800,17596.657599999999],[1597723200,17596.657599999999],[1597809600,17596.657599999999],[1597896000,17596.657599999999],[1597982400,17596.657599999999],[1598068800,17596.657599999999],[1598155200,17596.657599999999],[1598241600,17596.657599999999],[1598328000,17596.657599999999],[1598414400,17596.657599999999],[1598500800,17596.657599999999],[1598587200,17596.657599999999],[1598673600,17596.657599999999],[1598760000,17596.657599999999],[1598846400,17596.657599999999],[1598932800,17596.657599999999],[1599019200,17596.657599999999],[1599105600,17596.657599999999],[1599192000,17596.657599999999],[1599278400,17596.657599999999],[1599364800,17596.657599999999],[1599451200,17596.657599999999],[1599537600,17596.657599999999],[1599624000,17596.657599999999],[1599710400,17596.657599999999],[1599796800,17596.657599999999],[1599883200,17596.657599999999],[1599969600,17596.657599999999],[1600056000,17596.657599999999],[1600142400,17596.657599999999],[1600228800,17596.657599999999],[1600315200,17596.657599999999],[1600401600,17596.657599999999],[1600488000,17596.657599999999],[1600574400,17596.657599999999],[1600660800,17596.657599999999],[1600747200,17596.657599999999],[1600833600,17596.657599999999],[1600920000,17596.657599999999],[1601006400,17596.657599999999],[1601092800,17596.657599999999],[1601179200,17596.657599999999],[1601265600,17596.657599999999],[1601352000,17596.657599999999],[1601438400,17596.657599999999],[1601524800,17596.657599999999],[1601611200,17596.657599999999],[1601697600,17596.657599999999],[1601784000,17596.657599999999],[1601870400,17596.657599999999],[1601956800,17596.657599999999],[1602043200,17596.657599999999],[1602129600,17596.657599999999],[1602216000,17596.657599999999],[1602302400,17596.657599999999],[1602388800,17596.657599999999],[1602475200,17596.657599999999],[1602561600,17596.657599999999],[1602648000,17596.657599999999],[1602734400,17596.657599999999],[1602820800,17596.657599999999],[1602907200,17596.657599999999],[1602993600,17596.657599999999],[1603080000,17596.657599999999],[1603166400,17596.657599999999],[1603252800,17596.657599999999],[1603339200,17596.657599999999],[1603425600,17596.657599999999],[1603512000,17596.657599999999],[1603598400,17596.657599999999],[1603684800,17596.657599999999],[1603771200,17596.657599999999],[1603857600,17596.657599999999],[1603944000,17596.657599999999],[1604030400,17596.657599999999],[1604116800,17596.657599999999],[1604203200,17596.657599999999],[1604293200,17596.657599999999],[1604379600,17596.657599999999],[1604466000,17596.657599999999],[1604552400,17596.657599999999],[1604638800,17596.657599999999],[1604725200,17596.657599999999],[1604811600,17596.657599999999],[1604898000,17596.657599999999],[1604984400,17596.657599999999],[1605070800,17596.657599999999],[1605157200,17596.657599999999],[1605243600,17596.657599999999],[1605330000,17596.657599999999],[1605416400,17596.657599999999],[1605502800,17596.657599999999],[1605589200,17596.657599999999],[1605675600,17596.657599999999],[1605762000,17596.657599999999],[1605848400,17596.657599999999],[1605934800,17596.657599999999],[1606021200,17596.657599999999],[1606107600,17596.657599999999],[1606194000,17596.657599999999],[1606280400,17596.657599999999],[1606366800,17596.657599999999],[1606453200,17596.657599999999],[1606539600,17596.657599999999],[1606626000,17596.657599999999],[1606712400,17596.657599999999],[1606798800,17596.657599999999],[1606885200,17596.657599999999],[1606971600,17596.657599999999],[1607058000,17596.657599999999],[1607144400,17596.657599999999],[1607230800,17596.657599999999],[1607317200,17596.657599999999],[1607403600,17596.657599999999],[1607490000,17596.657599999999],[1607576400,17596.657599999999],[1607662800,17596.657599999999],[1607749200,17596.657599999999],[1607835600,17596.657599999999],[1607922000,17596.657599999999],[1608008400,17596.657599999999],[1608094800,17596.657599999999],[1608181200,17596.657599999999],[1608267600,17596.657599999999],[1608354000,17596.657599999999],[1608440400,17596.657599999999],[1608526800,17596.657599999999],[1608613200,17596.657599999999],[1608699600,17596.657599999999],[1608786000,17596.657599999999],[1608872400,17596.657599999999],[1608958800,17596.657599999999],[1609045200,17596.657599999999],[1609131600,17596.657599999999],[1609218000,17596.657599999999],[1609304400,17596.657599999999],[1609390800,17596.657599999999],[1609477200,17596.657599999999],[1609563600,17596.657599999999],[1609650000,17596.657599999999],[1609736400,17596.657599999999],[1609822800,17596.657599999999],[1609909200,17596.657599999999],[1609995600,17596.657599999999],[1610082000,17596.657599999999],[1610168400,17596.657599999999],[1610254800,17596.657599999999],[1610341200,17596.657599999999],[1610427600,17596.657599999999],[1610514000,17596.657599999999],[1610600400,17596.657599999999],[1610686800,17596.657599999999],[1610773200,17596.657599999999],[1610859600,17596.657599999999],[1610946000,17596.657599999999],[1611032400,17596.657599999999],[1611118800,17596.657599999999],[1611205200,17596.657599999999],[1611291600,17596.657599999999],[1611378000,17596.657599999999],[1611464400,17596.657599999999],[1611550800,17596.657599999999],[1611637200,17596.657599999999],[1611723600,17596.657599999999],[1611810000,17596.657599999999],[1611896400,17596.657599999999],[1611982800,17596.657599999999],[1612069200,17596.657599999999],[1612155600,17596.657599999999],[1612242000,17596.657599999999],[1612328400,17596.657599999999],[1612414800,17596.657599999999],[1612501200,17596.657599999999],[1612587600,17596.657599999999],[1612674000,17596.657599999999],[1612760400,17596.657599999999],[1612846800,17596.657599999999],[1612933200,17596.657599999999],[1613019600,17596.657599999999],[1613106000,17596.657599999999],[1613192400,17596.657599999999],[1613278800,17596.657599999999],[1613365200,17596.657599999999],[1613451600,17596.657599999999],[1613538000,17596.657599999999],[1613624400,17596.657599999999],[1613710800,17596.657599999999],[1613797200,17596.657599999999],[1613883600,17596.657599999999],[1613970000,17596.657599999999],[1614056400,17596.657599999999],[1614142800,17596.657599999999],[1614229200,17596.657599999999],[1614315600,17596.657599999999],[1614402000,17596.657599999999],[1614488400,17596.657599999999],[1614574800,17596.657599999999],[1614661200,17596.657599999999],[1614747600,17596.657599999999],[1614834000,17596.657599999999],[1614920400,17596.657599999999],[1615006800,17596.657599999999],[1615093200,17596.657599999999],[1615179600,17596.657599999999],[1615266000,17596.657599999999],[1615352400,17596.657599999999],[1615438800,17596.657599999999],[1615525200,17596.657599999999],[1615611600,17596.657599999999],[1615698000,17596.657599999999],[1615780800,17596.657599999999],[1615867200,17596.657599999999],[1615953600,17596.657599999999],[1616040000,17596.657599999999],[1616126400,17596.657599999999],[1616212800,17596.657599999999],[1616299200,17596.657599999999],[1616385600,17596.657599999999],[1616472000,17596.657599999999],[1616558400,17596.657599999999],[1616644800,17596.657599999999],[1616731200,17596.657599999999],[1616817600,17596.657599999999],[1616904000,17596.657599999999],[1616990400,17596.657599999999],[1617076800,17596.657599999999],[1617163200,17596.657599999999],[1617249600,17596.657599999999],[1617336000,17596.657599999999],[1617422400,17596.657599999999],[1617508800,17596.657599999999],[1617595200,17596.657599999999],[1617681600,17596.657599999999],[1617768000,17596.657599999999],[1617854400,17596.657599999999],[1617940800,17596.657599999999],[1618027200,17596.657599999999],[1618113600,17596.657599999999],[1618200000,17596.657599999999],[1618286400,17596.657599999999],[1618372800,17596.657599999999],[1618459200,17596.657599999999],[1618545600,17596.657599999999],[1618632000,17596.657599999999],[1618718400,17596.657599999999],[1618804800,17596.657599999999],[1618891200,17596.657599999999],[1618977600,17596.657599999999],[1619064000,17596.657599999999],[1619150400,17596.657599999999],[1619236800,17596.657599999999],[1619323200,17596.657599999999],[1619409600,17596.657599999999],[1619496000,17596.657599999999],[1619582400,17596.657599999999],[1619668800,17596.657599999999],[1619755200,17596.657599999999],[1619841600,17596.657599999999],[1619928000,17596.657599999999],[1620014400,17596.657599999999],[1620100800,17596.657599999999],[1620187200,17596.657599999999],[1620273600,17596.657599999999],[1620360000,17596.657599999999],[1620446400,17596.657599999999],[1620532800,17596.657599999999],[1620619200,17596.657599999999],[1620705600,17596.657599999999],[1620792000,17596.657599999999],[1620878400,17596.657599999999],[1620964800,17596.657599999999],[1621051200,17596.657599999999],[1621137600,17596.657599999999],[1621224000,17596.657599999999],[1621310400,17596.657599999999],[1621396800,17596.657599999999],[1621483200,17596.657599999999],[1621569600,17596.657599999999],[1621656000,17596.657599999999],[1621742400,17596.657599999999],[1621828800,17596.657599999999],[1621915200,17596.657599999999],[1622001600,17596.657599999999],[1622088000,17596.657599999999],[1622174400,17596.657599999999],[1622260800,17596.657599999999],[1622347200,17596.657599999999],[1622433600,17596.657599999999],[1622520000,17596.657599999999],[1622606400,17596.657599999999],[1622692800,17596.657599999999],[1622779200,17596.657599999999],[1622865600,17596.657599999999],[1622952000,17596.657599999999],[1623038400,17596.657599999999],[1623124800,17596.657599999999],[1623211200,17596.657599999999],[1623297600,17596.657599999999],[1623384000,17596.657599999999],[1623470400,17596.657599999999],[1623556800,17596.657599999999],[1623643200,17596.657599999999],[1623729600,17596.657599999999],[1623816000,17596.657599999999],[1623902400,17596.657599999999],[1623988800,17596.657599999999],[1624075200,17596.657599999999],[1624161600,17596.657599999999],[1624248000,17596.657599999999],[1624334400,17596.657599999999],[1624420800,17596.657599999999],[1624507200,17596.657599999999],[1624593600,17596.657599999999],[1624680000,17596.657599999999],[1624766400,17596.657599999999],[1624852800,17596.657599999999],[1624939200,17596.657599999999],[1625025600,17596.657599999999],[1625112000,17596.657599999999],[1625198400,17596.657599999999],[1625284800,17596.657599999999],[1625371200,17596.657599999999],[1625457600,17596.657599999999],[1625544000,17596.657599999999],[1625630400,17596.657599999999],[1625716800,17596.657599999999],[1625803200,17596.657599999999],[1625889600,17596.657599999999],[1625976000,17596.657599999999],[1626062400,17596.657599999999],[1626148800,17596.657599999999],[1626235200,17596.657599999999],[1626321600,17596.657599999999],[1626408000,17596.657599999999],[1626494400,17596.657599999999],[1626580800,17596.657599999999],[1626667200,17596.657599999999],[1626753600,17596.657599999999],[1626840000,17596.657599999999],[1626926400,17596.657599999999],[1627012800,17596.657599999999],[1627099200,17596.657599999999],[1627185600,17596.657599999999],[1627272000,17596.657599999999],[1627358400,17596.657599999999],[1627444800,17596.657599999999],[1627531200,17596.657599999999],[1627617600,17596.657599999999],[1627704000,17596.657599999999],[1627790400,17596.657599999999],[1627876800,17596.657599999999],[1627963200,18478.584500000001],[1628049600,18478.584500000001],[1628136000,18478.584500000001],[1628222400,18478.584500000001],[1628308800,18478.584500000001],[1628395200,18478.584500000001],[1628481600,18478.584500000001],[1628568000,18478.584500000001],[1628654400,18478.584500000001],[1628740800,18478.584500000001],[1628827200,18478.584500000001],[1628913600,18478.584500000001],[1629000000,18478.584500000001],[1629086400,18478.584500000001],[1629172800,18478.584500000001],[1629259200,18478.584500000001],[1629345600,18478.584500000001],[1629432000,18478.584500000001],[1629518400,18478.584500000001],[1629604800,18478.584500000001],[1629691200,18478.584500000001],[1629777600,18478.584500000001],[1629864000,18478.584500000001],[1629950400,18478.584500000001],[1630036800,18478.584500000001],[1630123200,18478.584500000001],[1630209600,18478.584500000001],[1630296000,18478.584500000001],[1630382400,18478.584500000001],[1630468800,18478.584500000001],[1630555200,18478.584500000001],[1630641600,18478.584500000001],[1630728000,18478.584500000001],[1630814400,18478.584500000001],[1630900800,18478.584500000001],[1630987200,18478.584500000001],[1631073600,18478.584500000001],[1631160000,18478.584500000001],[1631246400,18478.584500000001],[1631332800,18478.584500000001],[1631419200,18478.584500000001],[1631505600,18478.584500000001],[1631592000,18478.584500000001],[1631678400,18478.584500000001],[1631764800,18478.584500000001],[1631851200,18478.584500000001],[1631937600,18478.584500000001],[1632024000,18478.584500000001],[1632110400,18478.584500000001],[1632196800,18478.584500000001],[1632283200,18478.584500000001],[1632369600,18478.584500000001],[1632456000,18478.584500000001],[1632542400,18478.584500000001],[1632628800,18478.584500000001],[1632715200,18478.584500000001],[1632801600,18478.584500000001],[1632888000,18478.584500000001],[1632974400,18478.584500000001],[1633060800,18478.584500000001],[1633147200,18478.584500000001],[1633233600,18478.584500000001],[1633320000,18478.584500000001],[1633406400,18478.584500000001],[1633492800,18478.584500000001],[1633579200,18478.584500000001],[1633665600,18478.584500000001],[1633752000,18478.584500000001],[1633838400,18478.584500000001],[1633924800,18478.584500000001],[1634011200,18478.584500000001],[1634097600,18478.584500000001],[1634184000,18478.584500000001],[1634270400,18478.584500000001],[1634356800,18478.584500000001],[1634443200,18478.584500000001],[1634529600,18478.584500000001],[1634616000,18478.584500000001],[1634702400,18478.584500000001],[1634788800,18478.584500000001],[1634875200,18478.584500000001],[1634961600,18478.584500000001],[1635048000,18478.584500000001],[1635134400,18478.584500000001],[1635220800,18478.584500000001],[1635307200,18478.584500000001],[1635393600,18478.584500000001],[1635480000,18478.584500000001],[1635566400,18478.584500000001],[1635652800,18478.584500000001],[1635739200,18478.584500000001],[1635825600,18478.584500000001],[1635912000,18478.584500000001],[1635998400,18478.584500000001],[1636084800,18478.584500000001],[1636171200,18478.584500000001],[1636257600,18478.584500000001],[1636347600,18478.584500000001],[1636434000,18478.584500000001],[1636520400,18478.584500000001],[1636606800,18478.584500000001],[1636693200,18478.584500000001],[1636779600,18478.584500000001],[1636866000,18478.584500000001],[1636952400,18478.584500000001],[1637038800,18478.584500000001],[1637125200,18478.584500000001],[1637211600,18478.584500000001],[1637298000,18478.584500000001],[1637384400,18478.584500000001],[1637470800,18478.584500000001],[1637557200,18478.584500000001],[1637643600,18478.584500000001],[1637730000,18478.584500000001],[1637816400,18478.584500000001],[1637902800,18478.584500000001],[1637989200,18478.584500000001],[1638075600,18478.584500000001],[1638162000,18478.584500000001],[1638248400,18478.584500000001],[1638334800,18478.584500000001],[1638421200,18478.584500000001],[1638507600,18478.584500000001],[1638594000,18478.584500000001],[1638680400,18478.584500000001],[1638766800,18478.584500000001],[1638853200,18478.584500000001],[1638939600,18478.584500000001],[1639026000,18478.584500000001],[1639112400,18478.584500000001],[1639198800,18478.584500000001],[1639285200,18478.584500000001],[1639371600,18478.584500000001],[1639458000,18478.584500000001],[1639544400,18478.584500000001],[1639630800,18478.584500000001],[1639717200,18478.584500000001],[1639803600,18478.584500000001],[1639890000,18478.584500000001],[1639976400,18478.584500000001],[1640062800,18478.584500000001],[1640149200,18478.584500000001],[1640235600,18478.584500000001],[1640322000,18478.584500000001],[1640408400,18478.584500000001],[1640494800,18478.584500000001],[1640581200,18478.584500000001],[1640667600,18478.584500000001],[1640754000,18478.584500000001],[1640840400,18478.584500000001],[1640926800,18478.584500000001],[1641013200,18478.584500000001],[1641099600,18478.584500000001],[1641186000,18478.584500000001],[1641272400,18478.584500000001],[1641358800,18478.584500000001],[1641445200,18478.584500000001],[1641531600,18478.584500000001],[1641618000,18478.584500000001],[1641704400,18478.584500000001],[1641790800,18478.584500000001],[1641877200,18478.584500000001],[1641963600,18478.584500000001],[1642050000,18478.584500000001],[1642136400,18478.584500000001],[1642222800,18478.584500000001],[1642309200,18478.584500000001],[1642395600,18478.584500000001],[1642482000,18478.584500000001],[1642568400,18478.584500000001],[1642654800,18478.584500000001],[1642741200,18478.584500000001],[1642827600,18478.584500000001],[1642914000,18478.584500000001],[1643000400,18478.584500000001],[1643086800,18478.584500000001],[1643173200,18478.584500000001],[1643259600,18478.584500000001],[1643346000,18478.584500000001],[1643432400,18478.584500000001],[1643518800,18478.584500000001],[1643605200,18478.584500000001],[1643691600,18478.584500000001],[1643778000,18478.584500000001],[1643864400,18478.584500000001],[1643950800,18478.584500000001],[1644037200,18478.584500000001],[1644123600,18478.584500000001],[1644210000,18478.584500000001],[1644296400,18478.584500000001],[1644382800,18478.584500000001],[1644469200,18478.584500000001],[1644555600,18478.584500000001],[1644642000,18478.584500000001],[1644728400,18478.584500000001],[1644814800,18478.584500000001],[1644901200,18478.584500000001],[1644987600,18478.584500000001],[1645074000,18478.584500000001],[1645160400,18478.584500000001],[1645246800,18478.584500000001],[1645333200,18478.584500000001],[1645419600,18478.584500000001],[1645506000,18478.584500000001],[1645592400,18478.584500000001],[1645678800,18478.584500000001],[1645765200,18478.584500000001],[1645851600,18478.584500000001],[1645938000,18478.584500000001],[1646024400,18478.584500000001],[1646110800,18478.584500000001],[1646197200,18478.584500000001],[1646283600,18478.584500000001],[1646370000,18478.584500000001],[1646456400,18478.584500000001],[1646542800,18478.584500000001],[1646629200,18478.584500000001],[1646715600,18478.584500000001],[1646802000,18478.584500000001],[1646888400,18478.584500000001],[1646974800,18478.584500000001],[1647061200,18478.584500000001],[1647147600,18478.584500000001],[1647230400,18478.584500000001],[1647316800,18478.584500000001],[1647403200,18478.584500000001],[1647489600,18478.584500000001],[1647576000,18478.584500000001],[1647662400,18478.584500000001],[1647748800,18478.584500000001],[1647835200,18478.584500000001],[1647921600,18478.584500000001],[1648008000,18478.584500000001],[1648094400,18478.584500000001],[1648180800,18478.584500000001],[1648267200,18478.584500000001],[1648353600,18478.584500000001],[1648440000,18478.584500000001],[1648526400,18478.584500000001],[1648612800,18478.584500000001],[1648699200,18478.584500000001],[1648785600,18478.584500000001],[1648872000,18478.584500000001],[1648958400,18478.584500000001],[1649044800,18478.584500000001],[1649131200,18478.584500000001],[1649217600,18478.584500000001],[1649304000,18478.584500000001],[1649390400,18478.584500000001],[1649476800,18478.584500000001],[1649563200,18478.584500000001],[1649649600,18478.584500000001],[1649736000,18478.584500000001],[1649822400,18478.584500000001],[1649908800,18478.584500000001],[1649995200,18478.584500000001],[1650081600,18478.584500000001],[1650168000,18478.584500000001],[1650254400,18478.584500000001],[1650340800,18478.584500000001],[1650427200,18478.584500000001],[1650513600,18478.584500000001],[1650600000,18478.584500000001],[1650686400,18478.584500000001],[1650772800,18478.584500000001],[1650859200,18478.584500000001],[1650945600,18478.584500000001],[1651032000,18478.584500000001],[1651118400,18478.584500000001],[1651204800,18478.584500000001],[1651291200,18478.584500000001],[1651377600,18478.584500000001],[1651464000,18478.584500000001],[1651550400,18478.584500000001],[1651636800,18478.584500000001],[1651723200,18478.584500000001],[1651809600,18478.584500000001],[1651896000,18478.584500000001],[1651982400,18478.584500000001],[1652068800,18478.584500000001],[1652155200,18478.584500000001],[1652241600,18478.584500000001],[1652328000,18478.584500000001],[1652414400,18478.584500000001],[1652500800,18478.584500000001],[1652587200,18478.584500000001],[1652673600,18478.584500000001],[1652760000,18478.584500000001],[1652846400,18478.584500000001],[1652932800,18478.584500000001],[1653019200,18478.584500000001],[1653105600,18478.584500000001],[1653192000,18478.584500000001],[1653278400,18478.584500000001],[1653364800,18478.584500000001],[1653451200,18478.584500000001],[1653537600,18478.584500000001],[1653624000,18478.584500000001],[1653710400,18478.584500000001],[1653796800,18478.584500000001],[1653883200,18478.584500000001],[1653969600,18478.584500000001],[1654056000,18478.584500000001],[1654142400,18478.584500000001],[1654228800,18478.584500000001],[1654315200,18478.584500000001],[1654401600,18478.584500000001],[1654488000,18478.584500000001],[1654574400,18478.584500000001],[1654660800,18478.584500000001],[1654747200,18478.584500000001],[1654833600,18478.584500000001],[1654920000,18478.584500000001],[1655006400,18478.584500000001],[1655092800,18478.584500000001],[1655179200,18478.584500000001],[1655265600,18478.584500000001],[1655352000,18478.584500000001],[1655438400,18478.584500000001],[1655524800,18478.584500000001],[1655611200,18478.584500000001],[1655697600,18478.584500000001],[1655784000,18478.584500000001],[1655870400,18478.584500000001],[1655956800,18478.584500000001],[1656043200,18478.584500000001],[1656129600,18478.584500000001],[1656216000,18478.584500000001],[1656302400,18478.584500000001],[1656388800,18478.584500000001],[1656475200,18478.584500000001],[1656561600,18478.584500000001],[1656648000,18478.584500000001],[1656734400,18478.584500000001],[1656820800,18478.584500000001],[1656907200,18478.584500000001],[1656993600,18478.584500000001],[1657080000,18478.584500000001],[1657166400,18478.584500000001],[1657252800,18478.584500000001],[1657339200,18478.584500000001],[1657425600,18478.584500000001],[1657512000,18478.584500000001],[1657598400,18478.584500000001],[1657684800,18478.584500000001],[1657771200,18478.584500000001],[1657857600,18478.584500000001],[1657944000,18478.584500000001],[1658030400,18478.584500000001],[1658116800,18478.584500000001],[1658203200,18478.584500000001],[1658289600,18478.584500000001],[1658376000,18478.584500000001],[1658462400,18478.584500000001],[1658548800,18478.584500000001],[1658635200,18478.584500000001],[1658721600,18478.584500000001],[1658808000,18478.584500000001],[1658894400,18478.584500000001],[1658980800,18478.584500000001],[1659067200,18478.584500000001],[1659153600,18478.584500000001],[1659240000,18478.584500000001],[1659326400,18478.584500000001],[1754020800,19298.873]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1659412800,19188.7736],[1659499200,19188.7736],[1659585600,19188.7736],[1659672000,19188.7736],[1659758400,19188.7736],[1659844800,19188.7736],[1659931200,19188.7736],[1660017600,19188.7736],[1660104000,19188.7736],[1660190400,19188.7736],[1660276800,19188.7736],[1660363200,19188.7736],[1660449600,19188.7736],[1660536000,19188.7736],[1660622400,19188.7736],[1660708800,19188.7736],[1660795200,19188.7736],[1660881600,19188.7736],[1660968000,19188.7736],[1661054400,19188.7736],[1661140800,19188.7736],[1661227200,19188.7736],[1661313600,19188.7736],[1661400000,19188.7736],[1661486400,19188.7736],[1661572800,19188.7736],[1661659200,19188.7736],[1661745600,19188.7736],[1661832000,19188.7736],[1661918400,19188.7736],[1662004800,19188.7736],[1662091200,19188.7736],[1662177600,19188.7736],[1662264000,19188.7736],[1662350400,19188.7736],[1662436800,19188.7736],[1662523200,19188.7736],[1662609600,19188.7736],[1662696000,19188.7736],[1662782400,19188.7736],[1662868800,19188.7736],[1662955200,19188.7736],[1663041600,19188.7736],[1663128000,19188.7736],[1663214400,19188.7736],[1663300800,19188.7736],[1663387200,19188.7736],[1663473600,19188.7736],[1663560000,19188.7736],[1663646400,19188.7736],[1663732800,19188.7736],[1663819200,19188.7736],[1663905600,19188.7736],[1663992000,19188.7736],[1664078400,19188.7736],[1664164800,19188.7736],[1664251200,19188.7736],[1664337600,19188.7736],[1664424000,19188.7736],[1664510400,19188.7736],[1664596800,19188.7736],[1664683200,19188.7736],[1664769600,19188.7736],[1664856000,19188.7736],[1664942400,19188.7736],[1665028800,19188.7736],[1665115200,19188.7736],[1665201600,19188.7736],[1665288000,19188.7736],[1665374400,19188.7736],[1665460800,19188.7736],[1665547200,19188.7736],[1665633600,19188.7736],[1665720000,19188.7736],[1665806400,19188.7736],[1665892800,19188.7736],[1665979200,19188.7736],[1666065600,19188.7736],[1666152000,19188.7736],[1666238400,19188.7736],[1666324800,19188.7736],[1666411200,19188.7736],[1666497600,19188.7736],[1666584000,19188.7736],[1666670400,19188.7736],[1666756800,19188.7736],[1666843200,19188.7736],[1666929600,19188.7736],[1667016000,19188.7736],[1667102400,19188.7736],[1667188800,19188.7736],[1667275200,19188.7736],[1667361600,19188.7736],[1667448000,19188.7736],[1667534400,19188.7736],[1667620800,19188.7736],[1667707200,19188.7736],[1667797200,19188.7736],[1667883600,19188.7736],[1667970000,19188.7736],[1668056400,19188.7736],[1668142800,19188.7736],[1668229200,19188.7736],[1668315600,19188.7736],[1668402000,19188.7736],[1668488400,19188.7736],[1668574800,19188.7736],[1668661200,19188.7736],[1668747600,19188.7736],[1668834000,19188.7736],[1668920400,19188.7736],[1669006800,19188.7736],[1669093200,19188.7736],[1669179600,19188.7736],[1669266000,19188.7736],[1669352400,19188.7736],[1669438800,19188.7736],[1669525200,19188.7736],[1669611600,19188.7736],[1669698000,19188.7736],[1669784400,19188.7736],[1669870800,19188.7736],[1669957200,19188.7736],[1670043600,19188.7736],[1670130000,19188.7736],[1670216400,19188.7736],[1670302800,19188.7736],[1670389200,19188.7736],[1670475600,19188.7736],[1670562000,19188.7736],[1670648400,19188.7736],[1670734800,19188.7736],[1670821200,19188.7736],[1670907600,19188.7736],[1670994000,19188.7736],[1671080400,19188.7736],[1671166800,19188.7736],[1671253200,19188.7736],[1671339600,19188.7736],[1671426000,19188.7736],[1671512400,19188.7736],[1671598800,19188.7736],[1671685200,19188.7736],[1671771600,19188.7736],[1671858000,19188.7736],[1671944400,19188.7736],[1672030800,19188.7736],[1672117200,19188.7736],[1672203600,19188.7736],[1672290000,19188.7736],[1672376400,19188.7736],[1672462800,19188.7736],[1672549200,19188.7736],[1672635600,19188.7736],[1672722000,19188.7736],[1672808400,19188.7736],[1672894800,19188.7736],[1672981200,19188.7736],[1673067600,19188.7736],[1673154000,19188.7736],[1673240400,19188.7736],[1673326800,19188.7736],[1673413200,19188.7736],[1673499600,19188.7736],[1673586000,19188.7736],[1673672400,19188.7736],[1673758800,19188.7736],[1673845200,19188.7736],[1673931600,19188.7736],[1674018000,19188.7736],[1674104400,19188.7736],[1674190800,19188.7736],[1674277200,19188.7736],[1674363600,19188.7736],[1674450000,19188.7736],[1674536400,19188.7736],[1674622800,19188.7736],[1674709200,19188.7736],[1674795600,19188.7736],[1674882000,19188.7736],[1674968400,19188.7736],[1675054800,19188.7736],[1675141200,19188.7736],[1675227600,19188.7736],[1675314000,19188.7736],[1675400400,19188.7736],[1675486800,19188.7736],[1675573200,19188.7736],[1675659600,19188.7736],[1675746000,19188.7736],[1675832400,19188.7736],[1675918800,19188.7736],[1676005200,19188.7736],[1676091600,19188.7736],[1676178000,19188.7736],[1676264400,19188.7736],[1676350800,19188.7736],[1676437200,19188.7736],[1676523600,19188.7736],[1676610000,19188.7736],[1676696400,19188.7736],[1676782800,19188.7736],[1676869200,19188.7736],[1676955600,19188.7736],[1677042000,19188.7736],[1677128400,19188.7736],[1677214800,19188.7736],[1677301200,19188.7736],[1677387600,19188.7736],[1677474000,19188.7736],[1677560400,19188.7736],[1677646800,19188.7736],[1677733200,19188.7736],[1677819600,19188.7736],[1677906000,19188.7736],[1677992400,19188.7736],[1678078800,19188.7736],[1678165200,19188.7736],[1678251600,19188.7736],[1678338000,19188.7736],[1678424400,19188.7736],[1678510800,19188.7736],[1678597200,19188.7736],[1678680000,19188.7736],[1678766400,19188.7736],[1678852800,19188.7736],[1678939200,19188.7736],[1679025600,19188.7736],[1679112000,19188.7736],[1679198400,19188.7736],[1679284800,19188.7736],[1679371200,19188.7736],[1679457600,19188.7736],[1679544000,19188.7736],[1679630400,19188.7736],[1679716800,19188.7736],[1679803200,19188.7736],[1679889600,19188.7736],[1679976000,19188.7736],[1680062400,19188.7736],[1680148800,19188.7736],[1680235200,19188.7736],[1680321600,19188.7736],[1680408000,19188.7736],[1680494400,19188.7736],[1680580800,19188.7736],[1680667200,19188.7736],[1680753600,19188.7736],[1680840000,19188.7736],[1680926400,19188.7736],[1681012800,19188.7736],[1681099200,19188.7736],[1681185600,19188.7736],[1681272000,19188.7736],[1681358400,19188.7736],[1681444800,19188.7736],[1681531200,19188.7736],[1681617600,19188.7736],[1681704000,19188.7736],[1681790400,19188.7736],[1681876800,19188.7736],[1681963200,19188.7736],[1682049600,19188.7736],[1682136000,19188.7736],[1682222400,19188.7736],[1682308800,19188.7736],[1682395200,19188.7736],[1682481600,19188.7736],[1682568000,19188.7736],[1682654400,19188.7736],[1682740800,19188.7736],[1682827200,19188.7736],[1682913600,19188.7736],[1683000000,19188.7736],[1683086400,19188.7736],[1683172800,19188.7736],[1683259200,19188.7736],[1683345600,19188.7736],[1683432000,19188.7736],[1683518400,19188.7736],[1683604800,19188.7736],[1683691200,19188.7736],[1683777600,19188.7736],[1683864000,19188.7736],[1683950400,19188.7736],[1684036800,19188.7736],[1684123200,19188.7736],[1684209600,19188.7736],[1684296000,19188.7736],[1684382400,19188.7736],[1684468800,19188.7736],[1684555200,19188.7736],[1684641600,19188.7736],[1684728000,19188.7736],[1684814400,19188.7736],[1684900800,19188.7736],[1684987200,19188.7736],[1685073600,19188.7736],[1685160000,19188.7736],[1685246400,19188.7736],[1685332800,19188.7736],[1685419200,19188.7736],[1685505600,19188.7736],[1685592000,19188.7736],[1685678400,19188.7736],[1685764800,19188.7736],[1685851200,19188.7736],[1685937600,19188.7736],[1686024000,19188.7736],[1686110400,19188.7736],[1686196800,19188.7736],[1686283200,19188.7736],[1686369600,19188.7736],[1686456000,19188.7736],[1686542400,19188.7736],[1686628800,19188.7736],[1686715200,19188.7736],[1686801600,19188.7736],[1686888000,19188.7736],[1686974400,19188.7736],[1687060800,19188.7736],[1687147200,19188.7736],[1687233600,19188.7736],[1687320000,19188.7736],[1687406400,19188.7736],[1687492800,19188.7736],[1687579200,19188.7736],[1687665600,19188.7736],[1687752000,19188.7736],[1687838400,19188.7736],[1687924800,19188.7736],[1688011200,19188.7736],[1688097600,19188.7736],[1688184000,19188.7736],[1688270400,19188.7736],[1688356800,19188.7736],[1688443200,19188.7736],[1688529600,19188.7736],[1688616000,19188.7736],[1688702400,19188.7736],[1688788800,19188.7736],[1688875200,19188.7736],[1688961600,19188.7736],[1689048000,19188.7736],[1689134400,19188.7736],[1689220800,19188.7736],[1689307200,19188.7736],[1689393600,19188.7736],[1689480000,19188.7736],[1689566400,19188.7736],[1689652800,19188.7736],[1689739200,19188.7736],[1689825600,19188.7736],[1689912000,19188.7736],[1689998400,19188.7736],[1690084800,19188.7736],[1690171200,19188.7736],[1690257600,19188.7736],[1690344000,19188.7736],[1690430400,19188.7736],[1690516800,19188.7736],[1690603200,19188.7736],[1690689600,19188.7736],[1690776000,19188.7736],[1690862400,19188.7736],[1690948800,19242.888800000001],[1691035200,19242.888800000001],[1691121600,19242.888800000001],[1691208000,19242.888800000001],[1691294400,19242.888800000001],[1691380800,19242.888800000001],[1691467200,19242.888800000001],[1691553600,19242.888800000001],[1691640000,19242.888800000001],[1691726400,19242.888800000001],[1691812800,19242.888800000001],[1691899200,19242.888800000001],[1691985600,19242.888800000001],[1692072000,19242.888800000001],[1692158400,19242.888800000001],[1692244800,19242.888800000001],[1692331200,19242.888800000001],[1692417600,19242.888800000001],[1692504000,19242.888800000001],[1692590400,19242.888800000001],[1692676800,19242.888800000001],[1692763200,19242.888800000001],[1692849600,19242.888800000001],[1692936000,19242.888800000001],[1693022400,19242.888800000001],[1693108800,19242.888800000001],[1693195200,19242.888800000001],[1693281600,19242.888800000001],[1693368000,19242.888800000001],[1693454400,19242.888800000001],[1693540800,19242.888800000001],[1693627200,19242.888800000001],[1693713600,19242.888800000001],[1693800000,19242.888800000001],[1693886400,19242.888800000001],[1693972800,19242.888800000001],[1694059200,19242.888800000001],[1694145600,19242.888800000001],[1694232000,19242.888800000001],[1694318400,19242.888800000001],[1694404800,19242.888800000001],[1694491200,19242.888800000001],[1694577600,19242.888800000001],[1694664000,19242.888800000001],[1694750400,19242.888800000001],[1694836800,19242.888800000001],[1694923200,19242.888800000001],[1695009600,19242.888800000001],[1695096000,19242.888800000001],[1695182400,19242.888800000001],[1695268800,19242.888800000001],[1695355200,19242.888800000001],[1695441600,19242.888800000001],[1695528000,19242.888800000001],[1695614400,19242.888800000001],[1695700800,19242.888800000001],[1695787200,19242.888800000001],[1695873600,19242.888800000001],[1695960000,19242.888800000001],[1696046400,19242.888800000001],[1696132800,19242.888800000001],[1696219200,19242.888800000001],[1696305600,19242.888800000001],[1696392000,19242.888800000001],[1696478400,19242.888800000001],[1696564800,19242.888800000001],[1696651200,19242.888800000001],[1696737600,19242.888800000001],[1696824000,19242.888800000001],[1696910400,19242.888800000001],[1696996800,19242.888800000001],[1697083200,19242.888800000001],[1697169600,19242.888800000001],[1697256000,19242.888800000001],[1697342400,19242.888800000001],[1697428800,19242.888800000001],[1697515200,19242.888800000001],[1697601600,19242.888800000001],[1697688000,19242.888800000001],[1697774400,19242.888800000001],[1697860800,19242.888800000001],[1697947200,19242.888800000001],[1698033600,19242.888800000001],[1698120000,19242.888800000001],[1698206400,19242.888800000001],[1698292800,19242.888800000001],[1698379200,19242.888800000001],[1698465600,19242.888800000001],[1698552000,19242.888800000001],[1698638400,19242.888800000001],[1698724800,19242.888800000001],[1698811200,19242.888800000001],[1698897600,19242.888800000001],[1698984000,19242.888800000001],[1699070400,19242.888800000001],[1699156800,19242.888800000001],[1699246800,19242.888800000001],[1699333200,19242.888800000001],[1699419600,19242.888800000001],[1699506000,19242.888800000001],[1699592400,19242.888800000001],[1699678800,19242.888800000001],[1699765200,19242.888800000001],[1699851600,19242.888800000001],[1699938000,19242.888800000001],[1700024400,19242.888800000001],[1700110800,19242.888800000001],[1700197200,19242.888800000001],[1700283600,19242.888800000001],[1700370000,19242.888800000001],[1700456400,19242.888800000001],[1700542800,19242.888800000001],[1700629200,19242.888800000001],[1700715600,19242.888800000001],[1700802000,19242.888800000001],[1700888400,19242.888800000001],[1700974800,19242.888800000001],[1701061200,19242.888800000001],[1701147600,19242.888800000001],[1701234000,19242.888800000001],[1701320400,19242.888800000001],[1701406800,19242.888800000001],[1701493200,19242.888800000001],[1701579600,19242.888800000001],[1701666000,19242.888800000001],[1701752400,19242.888800000001],[1701838800,19242.888800000001],[1701925200,19242.888800000001],[1702011600,19242.888800000001],[1702098000,19242.888800000001],[1702184400,19242.888800000001],[1702270800,19242.888800000001],[1702357200,19242.888800000001],[1702443600,19242.888800000001],[1702530000,19242.888800000001],[1702616400,19242.888800000001],[1702702800,19242.888800000001],[1702789200,19242.888800000001],[1702875600,19242.888800000001],[1702962000,19242.888800000001],[1703048400,19242.888800000001],[1703134800,19242.888800000001],[1703221200,19242.888800000001],[1703307600,19242.888800000001],[1703394000,19242.888800000001],[1703480400,19242.888800000001],[1703566800,19242.888800000001],[1703653200,19242.888800000001],[1703739600,19242.888800000001],[1703826000,19242.888800000001],[1703912400,19242.888800000001],[1703998800,19242.888800000001],[1704085200,19242.888800000001],[1704171600,19242.888800000001],[1704258000,19242.888800000001],[1704344400,19242.888800000001],[1704430800,19242.888800000001],[1704517200,19242.888800000001],[1704603600,19242.888800000001],[1704690000,19242.888800000001],[1704776400,19242.888800000001],[1704862800,19242.888800000001],[1704949200,19242.888800000001],[1705035600,19242.888800000001],[1705122000,19242.888800000001],[1705208400,19242.888800000001],[1705294800,19242.888800000001],[1705381200,19242.888800000001],[1705467600,19242.888800000001],[1705554000,19242.888800000001],[1705640400,19242.888800000001],[1705726800,19242.888800000001],[1705813200,19242.888800000001],[1705899600,19242.888800000001],[1705986000,19242.888800000001],[1706072400,19242.888800000001],[1706158800,19242.888800000001],[1706245200,19242.888800000001],[1706331600,19242.888800000001],[1706418000,19242.888800000001],[1706504400,19242.888800000001],[1706590800,19242.888800000001],[1706677200,19242.888800000001],[1706763600,19242.888800000001],[1706850000,19242.888800000001],[1706936400,19242.888800000001],[1707022800,19242.888800000001],[1707109200,19242.888800000001],[1707195600,19242.888800000001],[1707282000,19242.888800000001],[1707368400,19242.888800000001],[1707454800,19242.888800000001],[1707541200,19242.888800000001],[1707627600,19242.888800000001],[1707714000,19242.888800000001],[1707800400,19242.888800000001],[1707886800,19242.888800000001],[1707973200,19242.888800000001],[1708059600,19242.888800000001],[1708146000,19242.888800000001],[1708232400,19242.888800000001],[1708318800,19242.888800000001],[1708405200,19242.888800000001],[1708491600,19242.888800000001],[1708578000,19242.888800000001],[1708664400,19242.888800000001],[1708750800,19242.888800000001],[1708837200,19242.888800000001],[1708923600,19242.888800000001],[1709010000,19242.888800000001],[1709096400,19242.888800000001],[1709182800,19242.888800000001],[1709269200,19242.888800000001],[1709355600,19242.888800000001],[1709442000,19242.888800000001],[1709528400,19242.888800000001],[1709614800,19242.888800000001],[1709701200,19242.888800000001],[1709787600,19242.888800000001],[1709874000,19242.888800000001],[1709960400,19242.888800000001],[1710046800,19242.888800000001],[1710129600,19242.888800000001],[1710216000,19242.888800000001],[1710302400,19242.888800000001],[1710388800,19242.888800000001],[1710475200,19242.888800000001],[1710561600,19242.888800000001],[1710648000,19242.888800000001],[1710734400,19242.888800000001],[1710820800,19242.888800000001],[1710907200,19242.888800000001],[1710993600,19242.888800000001],[1711080000,19242.888800000001],[1711166400,19242.888800000001],[1711252800,19242.888800000001],[1711339200,19242.888800000001],[1711425600,19242.888800000001],[1711512000,19242.888800000001],[1711598400,19242.888800000001],[1711684800,19242.888800000001],[1711771200,19242.888800000001],[1711857600,19242.888800000001],[1711944000,19242.888800000001],[1712030400,19242.888800000001],[1712116800,19242.888800000001],[1712203200,19242.888800000001],[1712289600,19242.888800000001],[1712376000,19242.888800000001],[1712462400,19242.888800000001],[1712548800,19242.888800000001],[1712635200,19242.888800000001],[1712721600,19242.888800000001],[1712808000,19242.888800000001],[1712894400,19242.888800000001],[1712980800,19242.888800000001],[1713067200,19242.888800000001],[1713153600,19242.888800000001],[1713240000,19242.888800000001],[1713326400,19242.888800000001],[1713412800,19242.888800000001],[1713499200,19242.888800000001],[1713585600,19242.888800000001],[1713672000,19242.888800000001],[1713758400,19242.888800000001],[1713844800,19242.888800000001],[1713931200,19242.888800000001],[1714017600,19242.888800000001],[1714104000,19242.888800000001],[1714190400,19242.888800000001],[1714276800,19242.888800000001],[1714363200,19242.888800000001],[1714449600,19242.888800000001],[1714536000,19242.888800000001],[1714622400,19242.888800000001],[1714708800,19242.888800000001],[1714795200,19242.888800000001],[1714881600,19242.888800000001],[1714968000,19242.888800000001],[1715054400,19242.888800000001],[1715140800,19242.888800000001],[1715227200,19242.888800000001],[1715313600,19242.888800000001],[1715400000,19242.888800000001],[1715486400,19242.888800000001],[1715572800,19242.888800000001],[1715659200,19242.888800000001],[1715745600,19242.888800000001],[1715832000,19242.888800000001],[1715918400,19242.888800000001],[1716004800,19242.888800000001],[1716091200,19242.888800000001],[1716177600,19242.888800000001],[1716264000,19242.888800000001],[1716350400,19242.888800000001],[1716436800,19242.888800000001],[1716523200,19242.888800000001],[1716609600,19242.888800000001],[1716696000,19242.888800000001],[1716782400,19242.888800000001],[1716868800,19242.888800000001],[1716955200,19242.888800000001],[1717041600,19242.888800000001],[1717128000,19242.888800000001],[1717214400,19242.888800000001],[1717300800,19242.888800000001],[1717387200,19242.888800000001],[1717473600,19242.888800000001],[1717560000,19242.888800000001],[1717646400,19242.888800000001],[1717732800,19242.888800000001],[1717819200,19242.888800000001],[1717905600,19242.888800000001],[1717992000,19242.888800000001],[1718078400,19242.888800000001],[1718164800,19242.888800000001],[1718251200,19242.888800000001],[1718337600,19242.888800000001],[1718424000,19242.888800000001],[1718510400,19242.888800000001],[1718596800,19242.888800000001],[1718683200,19242.888800000001],[1718769600,19242.888800000001],[1718856000,19242.888800000001],[1718942400,19242.888800000001],[1719028800,19242.888800000001],[1719115200,19242.888800000001],[1719201600,19242.888800000001],[1719288000,19242.888800000001],[1719374400,19242.888800000001],[1719460800,19242.888800000001],[1719547200,19242.888800000001],[1719633600,19242.888800000001],[1719720000,19242.888800000001],[1719806400,19242.888800000001],[1719892800,19242.888800000001],[1719979200,19242.888800000001],[1720065600,19242.888800000001],[1720152000,19242.888800000001],[1720238400,19242.888800000001],[1720324800,19242.888800000001],[1720411200,19242.888800000001],[1720497600,19242.888800000001],[1720584000,19242.888800000001],[1720670400,19242.888800000001],[1720756800,19242.888800000001],[1720843200,19242.888800000001],[1720929600,19242.888800000001],[1721016000,19242.888800000001],[1721102400,19242.888800000001],[1721188800,19242.888800000001],[1721275200,19242.888800000001],[1721361600,19242.888800000001],[1721448000,19242.888800000001],[1721534400,19242.888800000001],[1721620800,19242.888800000001],[1721707200,19242.888800000001],[1721793600,19242.888800000001],[1721880000,19242.888800000001],[1721966400,19242.888800000001],[1722052800,19242.888800000001],[1722139200,19242.888800000001],[1722225600,19242.888800000001],[1722312000,19242.888800000001],[1722398400,19242.888800000001],[1722484800,19242.888800000001],[1722657600,19460.691299999999],[1722744000,19460.691299999999],[1722830400,19460.691299999999],[1722916800,19460.691299999999],[1723003200,19460.691299999999],[1723089600,19460.691299999999],[1723176000,19460.691299999999],[1723262400,19460.691299999999],[1723348800,19460.691299999999],[1723435200,19460.691299999999],[1723521600,19460.691299999999],[1723608000,19460.691299999999],[1723694400,19460.691299999999],[1723780800,19460.691299999999],[1723867200,19460.691299999999],[1723953600,19460.691299999999],[1724040000,19460.691299999999],[1724126400,19460.691299999999],[1724212800,19460.691299999999],[1724299200,19460.691299999999],[1724385600,19460.691299999999],[1724472000,19460.691299999999],[1724558400,19460.691299999999],[1724644800,19460.691299999999],[1724731200,19460.691299999999],[1724817600,19460.691299999999],[1724904000,19460.691299999999],[1724990400,19460.691299999999],[1725076800,19460.691299999999],[1725163200,19460.691299999999],[1725249600,19460.691299999999],[1725336000,19460.691299999999],[1725422400,19460.691299999999],[1725508800,19460.691299999999],[1725595200,19460.691299999999],[1725681600,19460.691299999999],[1725768000,19460.691299999999],[1725854400,19460.691299999999],[1725940800,19460.691299999999],[1726027200,19460.691299999999],[1726113600,19460.691299999999],[1726200000,19460.691299999999],[1726286400,19460.691299999999],[1726372800,19460.691299999999],[1726459200,19460.691299999999],[1726545600,19460.691299999999],[1726632000,19460.691299999999],[1726718400,19460.691299999999],[1726804800,19460.691299999999],[1726891200,19460.691299999999],[1726977600,19460.691299999999],[1727064000,19460.691299999999],[1727150400,19460.691299999999],[1727236800,19460.691299999999],[1727323200,19460.691299999999],[1727409600,19460.691299999999],[1727496000,19460.691299999999],[1727582400,19460.691299999999],[1727668800,19460.691299999999],[1727755200,19460.691299999999],[1727841600,19460.691299999999],[1727928000,19460.691299999999],[1728014400,19460.691299999999],[1728100800,19460.691299999999],[1728187200,19460.691299999999],[1728273600,19460.691299999999],[1728360000,19460.691299999999],[1728446400,19460.691299999999],[1728532800,19460.691299999999],[1728619200,19460.691299999999],[1728705600,19460.691299999999],[1728792000,19460.691299999999],[1728878400,19460.691299999999],[1728964800,19460.691299999999],[1729051200,19460.691299999999],[1729137600,19460.691299999999],[1729224000,19460.691299999999],[1729310400,19460.691299999999],[1729396800,19460.691299999999],[1729483200,19460.691299999999],[1729569600,19460.691299999999],[1729656000,19460.691299999999],[1729742400,19460.691299999999],[1729828800,19460.691299999999],[1729915200,19460.691299999999],[1730001600,19460.691299999999],[1730088000,19460.691299999999],[1730174400,19460.691299999999],[1730260800,19460.691299999999],[1730347200,19460.691299999999],[1730433600,19460.691299999999],[1730520000,19460.691299999999],[1730606400,19460.691299999999],[1730696400,19460.691299999999],[1730782800,19460.691299999999],[1730869200,19460.691299999999],[1730955600,19460.691299999999],[1731042000,19460.691299999999],[1731128400,19460.691299999999],[1731214800,19460.691299999999],[1731301200,19460.691299999999],[1731387600,19460.691299999999],[1731474000,19460.691299999999],[1731560400,19460.691299999999],[1731646800,19460.691299999999],[1731733200,19460.691299999999],[1731819600,19460.691299999999],[1731906000,19460.691299999999],[1731992400,19460.691299999999],[1732078800,19460.691299999999],[1732165200,19460.691299999999],[1732251600,19460.691299999999],[1732338000,19460.691299999999],[1732424400,19460.691299999999],[1732510800,19460.691299999999],[1732597200,19460.691299999999],[1732683600,19460.691299999999],[1732770000,19460.691299999999],[1732856400,19460.691299999999],[1732942800,19460.691299999999],[1733029200,19460.691299999999],[1733115600,19460.691299999999],[1733202000,19460.691299999999],[1733288400,19460.691299999999],[1733374800,19460.691299999999],[1733461200,19460.691299999999],[1733547600,19460.691299999999],[1733634000,19460.691299999999],[1733720400,19460.691299999999],[1733806800,19460.691299999999],[1733893200,19460.691299999999],[1733979600,19460.691299999999],[1734066000,19460.691299999999],[1734152400,19460.691299999999],[1734238800,19460.691299999999],[1734325200,19460.691299999999],[1734411600,19460.691299999999],[1734498000,19460.691299999999],[1734584400,19460.691299999999],[1734670800,19460.691299999999],[1734757200,19460.691299999999],[1734843600,19460.691299999999],[1734930000,19460.691299999999],[1735016400,19460.691299999999],[1735102800,19460.691299999999],[1735189200,19460.691299999999],[1735275600,19460.691299999999],[1735362000,19460.691299999999],[1735448400,19460.691299999999],[1735534800,19460.691299999999],[1735621200,19460.691299999999],[1735707600,19460.691299999999],[1735794000,19460.691299999999],[1735880400,19460.691299999999],[1735966800,19460.691299999999],[1736053200,19460.691299999999],[1736139600,19460.691299999999],[1736226000,19460.691299999999],[1736312400,19460.691299999999],[1736398800,19460.691299999999],[1736485200,19460.691299999999],[1736571600,19460.691299999999],[1736658000,19460.691299999999],[1736744400,19460.691299999999],[1736830800,19460.691299999999],[1736917200,19460.691299999999],[1737003600,19460.691299999999],[1737090000,19460.691299999999],[1737176400,19460.691299999999],[1737262800,19460.691299999999],[1737349200,19460.691299999999],[1737435600,19460.691299999999],[1737522000,19460.691299999999],[1737608400,19460.691299999999],[1737694800,19460.691299999999],[1737781200,19460.691299999999],[1737867600,19460.691299999999],[1737954000,19460.691299999999],[1738040400,19460.691299999999],[1738126800,19460.691299999999],[1738213200,19460.691299999999],[1738299600,19460.691299999999],[1738386000,19460.691299999999],[1738472400,19460.691299999999],[1738558800,19460.691299999999],[1738645200,19460.691299999999],[1738731600,19460.691299999999],[1738818000,19460.691299999999],[1738904400,19460.691299999999],[1738990800,19460.691299999999],[1739077200,19460.691299999999],[1739163600,19460.691299999999],[1739250000,19460.691299999999],[1739336400,19460.691299999999],[1739422800,19460.691299999999],[1739509200,19460.691299999999],[1739595600,19460.691299999999],[1739682000,19460.691299999999],[1739768400,19460.691299999999],[1739854800,19460.691299999999],[1739941200,19460.691299999999],[1740027600,19460.691299999999],[1740114000,19460.691299999999],[1740200400,19460.691299999999],[1740286800,19460.691299999999],[1740373200,19460.691299999999],[1740459600,19460.691299999999],[1740546000,19460.691299999999],[1740632400,19460.691299999999],[1740718800,19460.691299999999],[1740805200,19460.691299999999],[1740891600,19460.691299999999],[1740978000,19460.691299999999],[1741064400,19460.691299999999],[1741150800,19460.691299999999],[1741237200,19460.691299999999],[1741323600,19460.691299999999],[1741410000,19460.691299999999],[1741496400,19460.691299999999],[1741579200,19460.691299999999],[1741665600,19460.691299999999],[1741752000,19460.691299999999],[1741838400,19460.691299999999],[1741924800,19460.691299999999],[1742011200,19460.691299999999],[1742097600,19460.691299999999],[1742184000,19460.691299999999],[1742270400,19460.691299999999],[1742356800,19460.691299999999],[1742443200,19460.691299999999],[1742529600,19460.691299999999],[1742616000,19460.691299999999],[1742702400,19460.691299999999],[1742788800,19460.691299999999],[1742875200,19460.691299999999],[1742961600,19460.691299999999],[1743048000,19460.691299999999],[1743134400,19460.691299999999],[1743220800,19460.691299999999],[1743307200,19460.691299999999],[1743393600,19460.691299999999],[1743480000,19460.691299999999],[1743566400,19460.691299999999],[1743652800,19460.691299999999],[1743739200,19460.691299999999],[1743825600,19460.691299999999],[1743912000,19460.691299999999],[1743998400,19460.691299999999],[1744084800,19460.691299999999],[1744171200,19460.691299999999],[1744257600,19460.691299999999],[1744344000,19460.691299999999],[1744430400,19460.691299999999],[1744516800,19460.691299999999],[1744603200,19460.691299999999],[1744689600,19460.691299999999],[1744776000,19460.691299999999],[1744862400,19460.691299999999],[1744948800,19460.691299999999],[1745035200,19460.691299999999],[1745121600,19460.691299999999],[1745208000,19460.691299999999],[1745294400,19460.691299999999],[1745380800,19460.691299999999],[1745467200,19460.691299999999],[1745553600,19460.691299999999],[1745640000,19460.691299999999],[1745726400,19460.691299999999],[1745812800,19460.691299999999],[1745899200,19460.691299999999],[1745985600,19460.691299999999],[1746072000,19460.691299999999],[1746158400,19460.691299999999],[1746244800,19460.691299999999],[1746331200,19460.691299999999],[1746417600,19460.691299999999],[1746504000,19460.691299999999],[1746590400,19460.691299999999],[1746676800,19460.691299999999],[1746763200,19460.691299999999],[1746849600,19460.691299999999],[1746936000,19460.691299999999],[1747022400,19460.691299999999],[1747108800,19460.691299999999],[1747195200,19460.691299999999],[1747281600,19460.691299999999],[1747368000,19460.691299999999],[1747454400,19460.691299999999],[1747540800,19460.691299999999],[1747627200,19460.691299999999],[1747713600,19460.691299999999],[1747800000,19460.691299999999],[1747886400,19460.691299999999],[1747972800,19460.691299999999],[1748059200,19460.691299999999],[1748145600,19460.691299999999],[1748232000,19460.691299999999],[1748318400,19460.691299999999],[1748404800,19460.691299999999],[1748491200,19460.691299999999],[1748577600,19460.691299999999],[1748664000,19460.691299999999],[1748750400,19460.691299999999],[1748836800,19460.691299999999],[1748923200,19460.691299999999],[1749009600,19460.691299999999],[1749096000,19460.691299999999],[1749182400,19460.691299999999],[1749268800,19460.691299999999],[1749355200,19460.691299999999],[1749441600,19460.691299999999],[1749528000,19460.691299999999],[1749614400,19460.691299999999],[1749700800,19460.691299999999],[1749787200,19460.691299999999],[1749873600,19460.691299999999],[1749960000,19460.691299999999],[1750046400,19460.691299999999],[1750132800,19460.691299999999],[1750219200,19460.691299999999],[1750305600,19460.691299999999],[1750392000,19460.691299999999],[1750478400,19460.691299999999],[1750564800,19460.691299999999],[1750651200,19460.691299999999],[1750737600,19460.691299999999],[1750824000,19460.691299999999],[1750910400,19460.691299999999],[1750996800,19460.691299999999],[1751083200,19460.691299999999],[1751169600,19460.691299999999],[1751256000,19460.691299999999],[1751342400,19460.691299999999],[1751428800,19460.691299999999],[1751515200,19460.691299999999],[1751601600,19460.691299999999],[1751688000,19460.691299999999],[1751774400,19460.691299999999],[1751860800,19460.691299999999],[1751947200,19460.691299999999],[1752033600,19460.691299999999],[1752120000,19460.691299999999],[1752206400,19460.691299999999],[1752292800,19460.691299999999],[1752379200,19460.691299999999],[1752465600,19460.691299999999],[1752552000,19460.691299999999],[1752638400,19460.691299999999],[1752724800,19460.691299999999],[1752811200,19460.691299999999],[1752897600,19460.691299999999],[1752984000,19460.691299999999],[1753070400,19460.691299999999],[1753156800,19460.691299999999],[1753243200,19460.691299999999],[1753329600,19460.691299999999],[1753416000,19460.691299999999],[1753502400,19460.691299999999],[1753588800,19460.691299999999],[1753675200,19460.691299999999],[1753761600,19460.691299999999],[1753848000,19460.691299999999],[1753934400,19460.691299999999],[1754020800,19460.691299999999],[1754107200,21087.6783],[1754193600,21087.6783],[1754280000,21087.6783],[1754366400,21087.6783],[1754452800,21087.6783],[1754539200,21087.6783],[1754625600,21087.6783],[1754712000,21087.6783],[1754798400,21087.6783],[1754884800,21087.6783],[1754971200,21087.6783],[1755057600,21087.6783],[1755144000,21087.6783],[1755230400,21087.6783],[1755316800,21087.6783],[1755403200,21087.6783],[1755489600,21087.6783],[1755576000,21087.6783],[1755662400,21087.6783],[1755748800,21087.6783],[1755835200,21087.6783],[1755921600,21087.6783],[1756008000,21087.6783],[1756094400,21087.6783],[1756180800,21087.6783],[1756267200,21087.6783],[1756353600,21087.6783],[1756440000,21087.6783],[1756526400,21087.6783],[1756612800,21087.6783],[1756699200,21087.6783],[1756785600,21087.6783],[1756872000,21087.6783],[1756958400,21087.6783],[1757044800,21087.6783],[1757131200,21087.6783],[1757217600,21087.6783],[1757304000,21087.6783],[1757390400,21087.6783],[1757476800,21087.6783],[1757563200,21087.6783],[1757649600,21087.6783],[1757736000,21087.6783],[1757822400,21087.6783],[1757908800,21087.6783],[1757995200,21087.6783],[1758081600,21087.6783],[1758168000,21087.6783],[1758254400,21087.6783],[1758340800,21087.6783],[1758427200,21087.6783],[1758513600,21087.6783],[1758600000,21087.6783],[1758686400,21087.6783],[1758772800,21087.6783],[1758859200,21087.6783],[1758945600,21087.6783],[1759032000,21087.6783],[1759118400,21087.6783],[1759204800,21087.6783],[1759291200,21087.6783],[1759377600,21087.6783],[1759464000,21087.6783],[1759550400,21087.6783],[1759636800,21087.6783],[1759723200,21087.6783],[1759809600,21087.6783],[1759896000,21087.6783],[1759982400,21087.6783],[1760068800,21087.6783],[1760155200,21087.6783],[1760241600,21087.6783],[1760328000,21087.6783],[1760414400,21087.6783],[1760500800,21087.6783],[1760587200,21087.6783],[1760673600,21087.6783],[1760760000,21087.6783],[1760846400,21087.6783],[1760932800,21087.6783],[1761019200,21087.6783],[1761105600,21087.6783],[1761192000,21087.6783],[1761278400,21087.6783],[1761364800,21087.6783],[1761451200,21087.6783],[1761537600,21087.6783],[1761624000,21087.6783],[1761710400,21087.6783],[1761796800,21087.6783],[1761883200,21087.6783],[1761969600,21087.6783],[1762056000,21087.6783],[1762146000,21087.6783],[1762232400,21087.6783],[1762318800,21087.6783],[1762405200,21087.6783],[1762491600,21087.6783],[1762578000,21087.6783],[1762664400,21087.6783],[1762750800,21087.6783],[1762837200,21087.6783],[1762923600,21087.6783],[1763010000,21087.6783],[1763096400,21087.6783],[1763182800,21087.6783],[1763269200,21087.6783],[1763355600,21087.6783],[1763442000,21087.6783],[1763528400,21087.6783],[1763614800,21087.6783],[1763701200,21087.6783],[1763787600,21087.6783],[1763874000,21087.6783],[1763960400,21087.6783],[1764046800,21087.6783],[1764133200,21087.6783],[1764219600,21087.6783],[1764306000,21087.6783],[1764392400,21087.6783],[1764478800,21087.6783],[1764565200,21087.6783],[1764651600,21087.6783],[1764738000,21087.6783],[1764824400,21087.6783],[1764910800,21087.6783],[1764997200,21087.6783],[1765083600,21087.6783],[1765170000,21087.6783],[1765256400,21087.6783],[1765342800,21087.6783],[1765429200,21087.6783],[1765515600,21087.6783],[1765602000,21087.6783],[1765688400,21087.6783],[1765774800,21087.6783],[1765861200,21087.6783],[1765947600,21087.6783],[1766034000,21087.6783],[1766120400,21087.6783],[1766206800,21087.6783],[1766293200,21087.6783],[1766379600,21087.6783],[1766466000,21087.6783],[1766552400,21087.6783],[1766638800,21087.6783],[1766725200,21087.6783],[1766811600,21087.6783],[1766898000,21087.6783],[1766984400,21087.6783],[1767070800,21087.6783],[1767157200,21087.6783],[1767243600,21087.6783],[1767330000,21087.6783],[1767416400,21087.6783],[1767502800,21087.6783],[1767589200,21087.6783],[1767675600,21087.6783],[1767762000,21087.6783],[1767848400,21087.6783],[1767934800,21087.6783],[1768021200,21087.6783],[1768107600,21087.6783],[1768194000,21087.6783],[1768280400,21087.6783],[1768366800,21087.6783],[1768453200,21087.6783],[1768539600,21087.6783],[1768626000,21087.6783],[1768712400,21087.6783],[1768798800,21087.6783],[1768885200,21087.6783],[1768971600,21087.6783],[1769058000,21087.6783],[1769144400,21087.6783],[1769230800,21087.6783],[1769317200,21087.6783],[1769403600,21087.6783],[1769490000,21087.6783],[1769576400,21087.6783],[1769662800,21087.6783],[1769749200,21087.6783],[1769835600,21087.6783],[1769922000,21087.6783],[1770008400,21087.6783],[1770094800,21087.6783],[1770181200,21087.6783],[1770267600,21087.6783],[1770354000,21087.6783],[1770440400,21087.6783],[1770526800,21087.6783],[1770613200,21087.6783],[1770699600,21087.6783],[1770786000,21087.6783],[1770872400,21087.6783],[1770958800,21087.6783],[1771045200,21087.6783],[1771131600,21087.6783],[1771218000,21087.6783],[1771304400,21087.6783],[1771390800,21087.6783],[1771477200,21087.6783],[1771563600,21087.6783],[1771650000,21087.6783],[1771736400,21087.6783],[1771822800,21087.6783],[1771909200,21087.6783],[1771995600,21087.6783],[1772082000,21087.6783],[1772168400,21087.6783],[1772254800,21087.6783],[1772341200,21087.6783],[1772427600,21087.6783],[1772514000,21087.6783],[1772600400,21087.6783],[1772686800,21087.6783],[1772773200,21087.6783],[1772859600,21087.6783],[1772946000,21087.6783],[1773028800,21087.6783],[1773115200,21087.6783],[1773201600,21087.6783],[1773288000,21087.6783],[1773374400,21087.6783],[1773460800,21087.6783],[1773547200,21087.6783],[1773633600,21087.6783],[1773720000,21087.6783],[1773806400,21087.6783],[1773892800,21087.6783],[1773979200,21087.6783],[1774065600,21087.6783],[1774152000,21087.6783],[1774238400,21087.6783],[1774324800,21087.6783],[1774411200,21087.6783],[1774497600,21087.6783],[1774584000,21087.6783],[1774670400,21087.6783],[1774756800,21087.6783],[1774843200,21087.6783],[1774929600,21087.6783],[1775016000,21087.6783],[1775102400,21087.6783],[1775188800,21087.6783],[1775275200,21087.6783],[1775361600,21087.6783],[1775448000,21087.6783],[1775534400,21087.6783],[1775620800,21087.6783],[1775707200,21087.6783],[1775793600,21087.6783],[1775880000,21087.6783],[1775966400,21087.6783],[1776052800,21087.6783],[1776139200,21087.6783],[1776225600,21087.6783],[1776312000,21087.6783],[1776398400,21087.6783],[1776484800,21087.6783],[1776571200,21087.6783],[1776657600,21087.6783],[1776744000,21087.6783],[1776830400,21087.6783],[1776916800,21087.6783],[1777003200,21087.6783],[1777089600,21087.6783],[1777176000,21087.6783],[1777262400,21087.6783],[1777348800,21087.6783],[1777435200,21087.6783],[1777521600,21087.6783],[1777608000,21087.6783],[1777694400,21087.6783],[1777780800,21087.6783],[1777867200,21087.6783],[1777953600,21087.6783],[1778040000,21087.6783],[1778126400,21087.6783],[1778212800,21087.6783],[1778299200,21087.6783],[1778385600,21087.6783],[1778472000,21087.6783],[1778558400,21087.6783],[1778644800,21087.6783],[1778731200,21087.6783],[1778817600,21087.6783],[1778904000,21087.6783],[1778990400,21087.6783],[1779076800,21087.6783],[1779163200,21087.6783],[1779249600,21087.6783],[1779336000,21087.6783],[1779422400,21087.6783],[1779508800,21087.6783],[1779595200,21087.6783],[1779681600,21087.6783],[1779768000,21087.6783],[1779854400,21087.6783],[1779940800,21087.6783],[1780027200,21087.6783],[1780113600,21087.6783],[1780200000,21087.6783],[1780286400,21087.6783],[1780372800,21087.6783],[1780459200,21087.6783],[1780545600,21087.6783],[1780632000,21087.6783],[1780718400,21087.6783],[1780804800,21087.6783],[1780891200,21087.6783],[1780977600,21087.6783],[1781064000,21087.6783],[1781150400,21087.6783],[1781236800,21087.6783],[1781323200,21087.6783],[1781409600,21087.6783],[1781496000,21087.6783],[1781582400,21087.6783],[1781668800,21087.6783],[1781755200,21087.6783],[1781841600,21087.6783],[1781928000,21087.6783],[1782014400,21087.6783],[1782100800,21087.6783],[1782187200,21087.6783],[1782273600,21087.6783],[1782360000,21087.6783],[1782446400,21087.6783],[1782532800,21087.6783],[1782619200,21087.6783],[1782705600,21087.6783],[1782792000,21087.6783],[1782878400,21087.6783],[1782964800,21087.6783],[1783051200,21087.6783],[1783137600,21087.6783],[1783224000,21087.6783],[1783310400,21087.6783],[1783396800,21087.6783],[1783483200,21087.6783],[1783569600,21087.6783],[1783656000,21087.6783],[1783742400,21087.6783],[1783828800,21087.6783],[1783915200,21087.6783],[1784001600,21087.6783],[1784088000,21087.6783],[1784174400,21087.6783],[1784260800,21087.6783],[1784347200,21087.6783],[1784433600,21087.6783],[1784520000,21087.6783],[1784606400,21087.6783],[1784692800,21087.6783],[1784779200,21087.6783],[1784865600,21087.6783],[1784952000,21087.6783],[1785038400,21087.6783],[1785124800,21087.6783],[1785211200,21087.6783],[1785297600,21087.6783],[1785384000,21087.6783],[1785470400,21087.6783],[1785556800,21087.6783],[1785643200,21087.6783],[1785729600,21087.6783],[1785816000,23199.998299999999]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[1659499200,18523.9002],[1659585600,18523.9002],[1659672000,18523.9002],[1659758400,18523.9002],[1659844800,18523.9002],[1659931200,18523.9002],[1660017600,18523.9002],[1660104000,18523.9002],[1660190400,18523.9002],[1660276800,18523.9002],[1660363200,18523.9002],[1660449600,18523.9002],[1660536000,18523.9002],[1660622400,18523.9002],[1660708800,18523.9002],[1660795200,18523.9002],[1660881600,18523.9002],[1660968000,18523.9002],[1661054400,18523.9002],[1661140800,18523.9002],[1661227200,18523.9002],[1661313600,18523.9002],[1661400000,18523.9002],[1661486400,18523.9002],[1661572800,18523.9002],[1661659200,18523.9002],[1661745600,18523.9002],[1661832000,18523.9002],[1661918400,18523.9002],[1662004800,18523.9002],[1662091200,18523.9002],[1662177600,18523.9002],[1662264000,18523.9002],[1662350400,18523.9002],[1662436800,18523.9002],[1662523200,18523.9002],[1662609600,18523.9002],[1662696000,18523.9002],[1662782400,18523.9002],[1662868800,18523.9002],[1662955200,18523.9002],[1663041600,18523.9002],[1663128000,18523.9002],[1663214400,18523.9002],[1663300800,18523.9002],[1663387200,18523.9002],[1663473600,18523.9002],[1663560000,18523.9002],[1663646400,18523.9002],[1663732800,18523.9002],[1663819200,18523.9002],[1663905600,18523.9002],[1663992000,18523.9002],[1664078400,18523.9002],[1664164800,18523.9002],[1664251200,18523.9002],[1664337600,18523.9002],[1664424000,18523.9002],[1664510400,18523.9002],[1664596800,18523.9002],[1664683200,18523.9002],[1664769600,18523.9002],[1664856000,18523.9002],[1664942400,18523.9002],[1665028800,18523.9002],[1665115200,18523.9002],[1665201600,18523.9002],[1665288000,18523.9002],[1665374400,18523.9002],[1665460800,18523.9002],[1665547200,18523.9002],[1665633600,18523.9002],[1665720000,18523.9002],[1665806400,18523.9002],[1665892800,18523.9002],[1665979200,18523.9002],[1666065600,18523.9002],[1666152000,18523.9002],[1666238400,18523.9002],[1666324800,18523.9002],[1666411200,18523.9002],[1666497600,18523.9002],[1666584000,18523.9002],[1666670400,18523.9002],[1666756800,18523.9002],[1666843200,18523.9002],[1666929600,18523.9002],[1667016000,18523.9002],[1667102400,18523.9002],[1667188800,18523.9002],[1667275200,18523.9002],[1667361600,18523.9002],[1667448000,18523.9002],[1667534400,18523.9002],[1667620800,18523.9002],[1667707200,18523.9002],[1667797200,18523.9002],[1667883600,18523.9002],[1667970000,18523.9002],[1668056400,18523.9002],[1668142800,18523.9002],[1668229200,18523.9002],[1668315600,18523.9002],[1668402000,18523.9002],[1668488400,18523.9002],[1668574800,18523.9002],[1668661200,18523.9002],[1668747600,18523.9002],[1668834000,18523.9002],[1668920400,18523.9002],[1669006800,18523.9002],[1669093200,18523.9002],[1669179600,18523.9002],[1669266000,18523.9002],[1669352400,18523.9002],[1669438800,18523.9002],[1669525200,18523.9002],[1669611600,18523.9002],[1669698000,18523.9002],[1669784400,18523.9002],[1669870800,18523.9002],[1669957200,18523.9002],[1670043600,18523.9002],[1670130000,18523.9002],[1670216400,18523.9002],[1670302800,18523.9002],[1670389200,18523.9002],[1670475600,18523.9002],[1670562000,18523.9002],[1670648400,18523.9002],[1670734800,18523.9002],[1670821200,18523.9002],[1670907600,18523.9002],[1670994000,18523.9002],[1671080400,18523.9002],[1671166800,18523.9002],[1671253200,18523.9002],[1671339600,18523.9002],[1671426000,18523.9002],[1671512400,18523.9002],[1671598800,18523.9002],[1671685200,18523.9002],[1671771600,18523.9002],[1671858000,18523.9002],[1671944400,18523.9002],[1672030800,18523.9002],[1672117200,18523.9002],[1672203600,18523.9002],[1672290000,18523.9002],[1672376400,18523.9002],[1672462800,18523.9002],[1672549200,18523.9002],[1672635600,18523.9002],[1672722000,18523.9002],[1672808400,18523.9002],[1672894800,18523.9002],[1672981200,18523.9002],[1673067600,18523.9002],[1673154000,18523.9002],[1673240400,18523.9002],[1673326800,18523.9002],[1673413200,18523.9002],[1673499600,18523.9002],[1673586000,18523.9002],[1673672400,18523.9002],[1673758800,18523.9002],[1673845200,18523.9002],[1673931600,18523.9002],[1674018000,18523.9002],[1674104400,18523.9002],[1674190800,18523.9002],[1674277200,18523.9002],[1674363600,18523.9002],[1674450000,18523.9002],[1674536400,18523.9002],[1674622800,18523.9002],[1674709200,18523.9002],[1674795600,18523.9002],[1674882000,18523.9002],[1674968400,18523.9002],[1675054800,18523.9002],[1675141200,18523.9002],[1675227600,18523.9002],[1675314000,18523.9002],[1675400400,18523.9002],[1675486800,18523.9002],[1675573200,18523.9002],[1675659600,18523.9002],[1675746000,18523.9002],[1675832400,18523.9002],[1675918800,18523.9002],[1676005200,18523.9002],[1676091600,18523.9002],[1676178000,18523.9002],[1676264400,18523.9002],[1676350800,18523.9002],[1676437200,18523.9002],[1676523600,18523.9002],[1676610000,18523.9002],[1676696400,18523.9002],[1676782800,18523.9002],[1676869200,18523.9002],[1676955600,18523.9002],[1677042000,18523.9002],[1677128400,18523.9002],[1677214800,18523.9002],[1677301200,18523.9002],[1677387600,18523.9002],[1677474000,18523.9002],[1677560400,18523.9002],[1677646800,18523.9002],[1677733200,18523.9002],[1677819600,18523.9002],[1677906000,18523.9002],[1677992400,18523.9002],[1678078800,18523.9002],[1678165200,18523.9002],[1678251600,18523.9002],[1678338000,18523.9002],[1678424400,18523.9002],[1678510800,18523.9002],[1678597200,18523.9002],[1678680000,18523.9002],[1678766400,18523.9002],[1678852800,18523.9002],[1678939200,18523.9002],[1679025600,18523.9002],[1679112000,18523.9002],[1679198400,18523.9002],[1679284800,18523.9002],[1679371200,18523.9002],[1679457600,18523.9002],[1679544000,18523.9002],[1679630400,18523.9002],[1679716800,18523.9002],[1679803200,18523.9002],[1679889600,18523.9002],[1679976000,18523.9002],[1680062400,18523.9002],[1680148800,18523.9002],[1680235200,18523.9002],[1680321600,18523.9002],[1680408000,18523.9002],[1680494400,18523.9002],[1680580800,18523.9002],[1680667200,18523.9002],[1680753600,18523.9002],[1680840000,18523.9002],[1680926400,18523.9002],[1681012800,18523.9002],[1681099200,18523.9002],[1681185600,18523.9002],[1681272000,18523.9002],[1681358400,18523.9002],[1681444800,18523.9002],[1681531200,18523.9002],[1681617600,18523.9002],[1681704000,18523.9002],[1681790400,18523.9002],[1681876800,18523.9002],[1681963200,18523.9002],[1682049600,18523.9002],[1682136000,18523.9002],[1682222400,18523.9002],[1682308800,18523.9002],[1682395200,18523.9002],[1682481600,18523.9002],[1682568000,18523.9002],[1682654400,18523.9002],[1682740800,18523.9002],[1682827200,18523.9002],[1682913600,18523.9002],[1683000000,18523.9002],[1683086400,18523.9002],[1683172800,18523.9002],[1683259200,18523.9002],[1683345600,18523.9002],[1683432000,18523.9002],[1683518400,18523.9002],[1683604800,18523.9002],[1683691200,18523.9002],[1683777600,18523.9002],[1683864000,18523.9002],[1683950400,18523.9002],[1684036800,18523.9002],[1684123200,18523.9002],[1684209600,18523.9002],[1684296000,18523.9002],[1684382400,18523.9002],[1684468800,18523.9002],[1684555200,18523.9002],[1684641600,18523.9002],[1684728000,18523.9002],[1684814400,18523.9002],[1684900800,18523.9002],[1684987200,18523.9002],[1685073600,18523.9002],[1685160000,18523.9002],[1685246400,18523.9002],[1685332800,18523.9002],[1685419200,18523.9002],[1685505600,18523.9002],[1685592000,18523.9002],[1685678400,18523.9002],[1685764800,18523.9002],[1685851200,18523.9002],[1685937600,18523.9002],[1686024000,18523.9002],[1686110400,18523.9002],[1686196800,18523.9002],[1686283200,18523.9002],[1686369600,18523.9002],[1686456000,18523.9002],[1686542400,18523.9002],[1686628800,18523.9002],[1686715200,18523.9002],[1686801600,18523.9002],[1686888000,18523.9002],[1686974400,18523.9002],[1687060800,18523.9002],[1687147200,18523.9002],[1687233600,18523.9002],[1687320000,18523.9002],[1687406400,18523.9002],[1687492800,18523.9002],[1687579200,18523.9002],[1687665600,18523.9002],[1687752000,18523.9002],[1687838400,18523.9002],[1687924800,18523.9002],[1688011200,18523.9002],[1688097600,18523.9002],[1688184000,18523.9002],[1688270400,18523.9002],[1688356800,18523.9002],[1688443200,18523.9002],[1688529600,18523.9002],[1688616000,18523.9002],[1688702400,18523.9002],[1688788800,18523.9002],[1688875200,18523.9002],[1688961600,18523.9002],[1689048000,18523.9002],[1689134400,18523.9002],[1689220800,18523.9002],[1689307200,18523.9002],[1689393600,18523.9002],[1689480000,18523.9002],[1689566400,18523.9002],[1689652800,18523.9002],[1689739200,18523.9002],[1689825600,18523.9002],[1689912000,18523.9002],[1689998400,18523.9002],[1690084800,18523.9002],[1690171200,18523.9002],[1690257600,18523.9002],[1690344000,18523.9002],[1690430400,18523.9002],[1690516800,18523.9002],[1690603200,18523.9002],[1690689600,18523.9002],[1690776000,18523.9002],[1690862400,18523.9002],[1690948800,19964.567200000001],[1691035200,19964.567200000001],[1691121600,19964.567200000001],[1691208000,19964.567200000001],[1691294400,19964.567200000001],[1691380800,19964.567200000001],[1691467200,19964.567200000001],[1691553600,19964.567200000001],[1691640000,19964.567200000001],[1691726400,19964.567200000001],[1691812800,19964.567200000001],[1691899200,19964.567200000001],[1691985600,19964.567200000001],[1692072000,19964.567200000001],[1692158400,19964.567200000001],[1692244800,19964.567200000001],[1692331200,19964.567200000001],[1692417600,19964.567200000001],[1692504000,19964.567200000001],[1692590400,19964.567200000001],[1692676800,19964.567200000001],[1692763200,19964.567200000001],[1692849600,19964.567200000001],[1692936000,19964.567200000001],[1693022400,19964.567200000001],[1693108800,19964.567200000001],[1693195200,19964.567200000001],[1693281600,19964.567200000001],[1693368000,19964.567200000001],[1693454400,19964.567200000001],[1693540800,19964.567200000001],[1693627200,19964.567200000001],[1693713600,19964.567200000001],[1693800000,19964.567200000001],[1693886400,19964.567200000001],[1693972800,19964.567200000001],[1694059200,19964.567200000001],[1694145600,19964.567200000001],[1694232000,19964.567200000001],[1694318400,19964.567200000001],[1694404800,19964.567200000001],[1694491200,19964.567200000001],[1694577600,19964.567200000001],[1694664000,19964.567200000001],[1694750400,19964.567200000001],[1694836800,19964.567200000001],[1694923200,19964.567200000001],[1695009600,19964.567200000001],[1695096000,19964.567200000001],[1695182400,19964.567200000001],[1695268800,19964.567200000001],[1695355200,19964.567200000001],[1695441600,19964.567200000001],[1695528000,19964.567200000001],[1695614400,19964.567200000001],[1695700800,19964.567200000001],[1695787200,19964.567200000001],[1695873600,19964.567200000001],[1695960000,19964.567200000001],[1696046400,19964.567200000001],[1696132800,19964.567200000001],[1696219200,19964.567200000001],[1696305600,19964.567200000001],[1696392000,19964.567200000001],[1696478400,19964.567200000001],[1696564800,19964.567200000001],[1696651200,19964.567200000001],[1696737600,19964.567200000001],[1696824000,19964.567200000001],[1696910400,19964.567200000001],[1696996800,19964.567200000001],[1697083200,19964.567200000001],[1697169600,19964.567200000001],[1697256000,19964.567200000001],[1697342400,19964.567200000001],[1697428800,19964.567200000001],[1697515200,19964.567200000001],[1697601600,19964.567200000001],[1697688000,19964.567200000001],[1697774400,19964.567200000001],[1697860800,19964.567200000001],[1697947200,19964.567200000001],[1698033600,19964.567200000001],[1698120000,19964.567200000001],[1698206400,19964.567200000001],[1698292800,19964.567200000001],[1698379200,19964.567200000001],[1698465600,19964.567200000001],[1698552000,19964.567200000001],[1698638400,19964.567200000001],[1698724800,19964.567200000001],[1698811200,19964.567200000001],[1698897600,19964.567200000001],[1698984000,19964.567200000001],[1699070400,19964.567200000001],[1699156800,19964.567200000001],[1699246800,19964.567200000001],[1699333200,19964.567200000001],[1699419600,19964.567200000001],[1699506000,19964.567200000001],[1699592400,19964.567200000001],[1699678800,19964.567200000001],[1699765200,19964.567200000001],[1699851600,19964.567200000001],[1699938000,19964.567200000001],[1700024400,19964.567200000001],[1700110800,19964.567200000001],[1700197200,19964.567200000001],[1700283600,19964.567200000001],[1700370000,19964.567200000001],[1700456400,19964.567200000001],[1700542800,19964.567200000001],[1700629200,19964.567200000001],[1700715600,19964.567200000001],[1700802000,19964.567200000001],[1700888400,19964.567200000001],[1700974800,19964.567200000001],[1701061200,19964.567200000001],[1701147600,19964.567200000001],[1701234000,19964.567200000001],[1701320400,19964.567200000001],[1701406800,19964.567200000001],[1701493200,19964.567200000001],[1701579600,19964.567200000001],[1701666000,19964.567200000001],[1701752400,19964.567200000001],[1701838800,19964.567200000001],[1701925200,19964.567200000001],[1702011600,19964.567200000001],[1702098000,19964.567200000001],[1702184400,19964.567200000001],[1702270800,19964.567200000001],[1702357200,19964.567200000001],[1702443600,19964.567200000001],[1702530000,19964.567200000001],[1702616400,19964.567200000001],[1702702800,19964.567200000001],[1702789200,19964.567200000001],[1702875600,19964.567200000001],[1702962000,19964.567200000001],[1703048400,19964.567200000001],[1703134800,19964.567200000001],[1703221200,19964.567200000001],[1703307600,19964.567200000001],[1703394000,19964.567200000001],[1703480400,19964.567200000001],[1703566800,19964.567200000001],[1703653200,19964.567200000001],[1703739600,19964.567200000001],[1703826000,19964.567200000001],[1703912400,19964.567200000001],[1703998800,19964.567200000001],[1704085200,19964.567200000001],[1704171600,19964.567200000001],[1704258000,19964.567200000001],[1704344400,19964.567200000001],[1704430800,19964.567200000001],[1704517200,19964.567200000001],[1704603600,19964.567200000001],[1704690000,19964.567200000001],[1704776400,19964.567200000001],[1704862800,19964.567200000001],[1704949200,19964.567200000001],[1705035600,19964.567200000001],[1705122000,19964.567200000001],[1705208400,19964.567200000001],[1705294800,19964.567200000001],[1705381200,19964.567200000001],[1705467600,19964.567200000001],[1705554000,19964.567200000001],[1705640400,19964.567200000001],[1705726800,19964.567200000001],[1705813200,19964.567200000001],[1705899600,19964.567200000001],[1705986000,19964.567200000001],[1706072400,19964.567200000001],[1706158800,19964.567200000001],[1706245200,19964.567200000001],[1706331600,19964.567200000001],[1706418000,19964.567200000001],[1706504400,19964.567200000001],[1706590800,19964.567200000001],[1706677200,19964.567200000001],[1706763600,19964.567200000001],[1706850000,19964.567200000001],[1706936400,19964.567200000001],[1707022800,19964.567200000001],[1707109200,19964.567200000001],[1707195600,19964.567200000001],[1707282000,19964.567200000001],[1707368400,19964.567200000001],[1707454800,19964.567200000001],[1707541200,19964.567200000001],[1707627600,19964.567200000001],[1707714000,19964.567200000001],[1707800400,19964.567200000001],[1707886800,19964.567200000001],[1707973200,19964.567200000001],[1708059600,19964.567200000001],[1708146000,19964.567200000001],[1708232400,19964.567200000001],[1708318800,19964.567200000001],[1708405200,19964.567200000001],[1708491600,19964.567200000001],[1708578000,19964.567200000001],[1708664400,19964.567200000001],[1708750800,19964.567200000001],[1708837200,19964.567200000001],[1708923600,19964.567200000001],[1709010000,19964.567200000001],[1709096400,19964.567200000001],[1709182800,19964.567200000001],[1709269200,19964.567200000001],[1709355600,19964.567200000001],[1709442000,19964.567200000001],[1709528400,19964.567200000001],[1709614800,19964.567200000001],[1709701200,19964.567200000001],[1709787600,19964.567200000001],[1709874000,19964.567200000001],[1709960400,19964.567200000001],[1710046800,19964.567200000001],[1710129600,19964.567200000001],[1710216000,19964.567200000001],[1710302400,19964.567200000001],[1710388800,19964.567200000001],[1710475200,19964.567200000001],[1710561600,19964.567200000001],[1710648000,19964.567200000001],[1710734400,19964.567200000001],[1710820800,19964.567200000001],[1710907200,19964.567200000001],[1710993600,19964.567200000001],[1711080000,19964.567200000001],[1711166400,19964.567200000001],[1711252800,19964.567200000001],[1711339200,19964.567200000001],[1711425600,19964.567200000001],[1711512000,19964.567200000001],[1711598400,19964.567200000001],[1711684800,19964.567200000001],[1711771200,19964.567200000001],[1711857600,19964.567200000001],[1711944000,19964.567200000001],[1712030400,19964.567200000001],[1712116800,19964.567200000001],[1712203200,19964.567200000001],[1712289600,19964.567200000001],[1712376000,19964.567200000001],[1712462400,19964.567200000001],[1712548800,19964.567200000001],[1712635200,19964.567200000001],[1712721600,19964.567200000001],[1712808000,19964.567200000001],[1712894400,19964.567200000001],[1712980800,19964.567200000001],[1713067200,19964.567200000001],[1713153600,19964.567200000001],[1713240000,19964.567200000001],[1713326400,19964.567200000001],[1713412800,19964.567200000001],[1713499200,19964.567200000001],[1713585600,19964.567200000001],[1713672000,19964.567200000001],[1713758400,19964.567200000001],[1713844800,19964.567200000001],[1713931200,19964.567200000001],[1714017600,19964.567200000001],[1714104000,19964.567200000001],[1714190400,19964.567200000001],[1714276800,19964.567200000001],[1714363200,19964.567200000001],[1714449600,19964.567200000001],[1714536000,19964.567200000001],[1714622400,19964.567200000001],[1714708800,19964.567200000001],[1714795200,19964.567200000001],[1714881600,19964.567200000001],[1714968000,19964.567200000001],[1715054400,19964.567200000001],[1715140800,19964.567200000001],[1715227200,19964.567200000001],[1715313600,19964.567200000001],[1715400000,19964.567200000001],[1715486400,19964.567200000001],[1715572800,19964.567200000001],[1715659200,19964.567200000001],[1715745600,19964.567200000001],[1715832000,19964.567200000001],[1715918400,19964.567200000001],[1716004800,19964.567200000001],[1716091200,19964.567200000001],[1716177600,19964.567200000001],[1716264000,19964.567200000001],[1716350400,19964.567200000001],[1716436800,19964.567200000001],[1716523200,19964.567200000001],[1716609600,19964.567200000001],[1716696000,19964.567200000001],[1716782400,19964.567200000001],[1716868800,19964.567200000001],[1716955200,19964.567200000001],[1717041600,19964.567200000001],[1717128000,19964.567200000001],[1717214400,19964.567200000001],[1717300800,19964.567200000001],[1717387200,19964.567200000001],[1717473600,19964.567200000001],[1717560000,19964.567200000001],[1717646400,19964.567200000001],[1717732800,19964.567200000001],[1717819200,19964.567200000001],[1717905600,19964.567200000001],[1717992000,19964.567200000001],[1718078400,19964.567200000001],[1718164800,19964.567200000001],[1718251200,19964.567200000001],[1718337600,19964.567200000001],[1718424000,19964.567200000001],[1718510400,19964.567200000001],[1718596800,19964.567200000001],[1718683200,19964.567200000001],[1718769600,19964.567200000001],[1718856000,19964.567200000001],[1718942400,19964.567200000001],[1719028800,19964.567200000001],[1719115200,19964.567200000001],[1719201600,19964.567200000001],[1719288000,19964.567200000001],[1719374400,19964.567200000001],[1719460800,19964.567200000001],[1719547200,19964.567200000001],[1719633600,19964.567200000001],[1719720000,19964.567200000001],[1719806400,19964.567200000001],[1719892800,19964.567200000001],[1719979200,19964.567200000001],[1720065600,19964.567200000001],[1720152000,19964.567200000001],[1720238400,19964.567200000001],[1720324800,19964.567200000001],[1720411200,19964.567200000001],[1720497600,19964.567200000001],[1720584000,19964.567200000001],[1720670400,19964.567200000001],[1720756800,19964.567200000001],[1720843200,19964.567200000001],[1720929600,19964.567200000001],[1721016000,19964.567200000001],[1721102400,19964.567200000001],[1721188800,19964.567200000001],[1721275200,19964.567200000001],[1721361600,19964.567200000001],[1721448000,19964.567200000001],[1721534400,19964.567200000001],[1721620800,19964.567200000001],[1721707200,19964.567200000001],[1721793600,19964.567200000001],[1721880000,19964.567200000001],[1721966400,19964.567200000001],[1722052800,19964.567200000001],[1722139200,19964.567200000001],[1722225600,19964.567200000001],[1722312000,19964.567200000001],[1722398400,19964.567200000001],[1722484800,19964.567200000001],[1722571200,20733.542300000001],[1722657600,20733.542300000001],[1722744000,20733.542300000001],[1722830400,20733.542300000001],[1722916800,20733.542300000001],[1723003200,20733.542300000001],[1723089600,20733.542300000001],[1723176000,20733.542300000001],[1723262400,20733.542300000001],[1723348800,20733.542300000001],[1723435200,20733.542300000001],[1723521600,20733.542300000001],[1723608000,20733.542300000001],[1723694400,20733.542300000001],[1723780800,20733.542300000001],[1723867200,20733.542300000001],[1723953600,20733.542300000001],[1724040000,20733.542300000001],[1724126400,20733.542300000001],[1724212800,20733.542300000001],[1724299200,20733.542300000001],[1724385600,20733.542300000001],[1724472000,20733.542300000001],[1724558400,20733.542300000001],[1724644800,20733.542300000001],[1724731200,20733.542300000001],[1724817600,20733.542300000001],[1724904000,20733.542300000001],[1724990400,20733.542300000001],[1725076800,20733.542300000001],[1725163200,20733.542300000001],[1725249600,20733.542300000001],[1725336000,20733.542300000001],[1725422400,20733.542300000001],[1725508800,20733.542300000001],[1725595200,20733.542300000001],[1725681600,20733.542300000001],[1725768000,20733.542300000001],[1725854400,20733.542300000001],[1725940800,20733.542300000001],[1726027200,20733.542300000001],[1726113600,20733.542300000001],[1726200000,20733.542300000001],[1726286400,20733.542300000001],[1726372800,20733.542300000001],[1726459200,20733.542300000001],[1726545600,20733.542300000001],[1726632000,20733.542300000001],[1726718400,20733.542300000001],[1726804800,20733.542300000001],[1726891200,20733.542300000001],[1726977600,20733.542300000001],[1727064000,20733.542300000001],[1727150400,20733.542300000001],[1727236800,20733.542300000001],[1727323200,20733.542300000001],[1727409600,20733.542300000001],[1727496000,20733.542300000001],[1727582400,20733.542300000001],[1727668800,20733.542300000001],[1727755200,20733.542300000001],[1727841600,20733.542300000001],[1727928000,20733.542300000001],[1728014400,20733.542300000001],[1728100800,20733.542300000001],[1728187200,20733.542300000001],[1728273600,20733.542300000001],[1728360000,20733.542300000001],[1728446400,20733.542300000001],[1728532800,20733.542300000001],[1728619200,20733.542300000001],[1728705600,20733.542300000001],[1728792000,20733.542300000001],[1728878400,20733.542300000001],[1728964800,20733.542300000001],[1729051200,20733.542300000001],[1729137600,20733.542300000001],[1729224000,20733.542300000001],[1729310400,20733.542300000001],[1729396800,20733.542300000001],[1729483200,20733.542300000001],[1729569600,20733.542300000001],[1729656000,20733.542300000001],[1729742400,20733.542300000001],[1729828800,20733.542300000001],[1729915200,20733.542300000001],[1730001600,20733.542300000001],[1730088000,20733.542300000001],[1730174400,20733.542300000001],[1730260800,20733.542300000001],[1730347200,20733.542300000001],[1730433600,20733.542300000001],[1730520000,20733.542300000001],[1730606400,20733.542300000001],[1730696400,20733.542300000001],[1730782800,20733.542300000001],[1730869200,20733.542300000001],[1730955600,20733.542300000001],[1731042000,20733.542300000001],[1731128400,20733.542300000001],[1731214800,20733.542300000001],[1731301200,20733.542300000001],[1731387600,20733.542300000001],[1731474000,20733.542300000001],[1731560400,20733.542300000001],[1731646800,20733.542300000001],[1731733200,20733.542300000001],[1731819600,20733.542300000001],[1731906000,20733.542300000001],[1731992400,20733.542300000001],[1732078800,20733.542300000001],[1732165200,20733.542300000001],[1732251600,20733.542300000001],[1732338000,20733.542300000001],[1732424400,20733.542300000001],[1732510800,20733.542300000001],[1732597200,20733.542300000001],[1732683600,20733.542300000001],[1732770000,20733.542300000001],[1732856400,20733.542300000001],[1732942800,20733.542300000001],[1733029200,20733.542300000001],[1733115600,20733.542300000001],[1733202000,20733.542300000001],[1733288400,20733.542300000001],[1733374800,20733.542300000001],[1733461200,20733.542300000001],[1733547600,20733.542300000001],[1733634000,20733.542300000001],[1733720400,20733.542300000001],[1733806800,20733.542300000001],[1733893200,20733.542300000001],[1733979600,20733.542300000001],[1734066000,20733.542300000001],[1734152400,20733.542300000001],[1734238800,20733.542300000001],[1734325200,20733.542300000001],[1734411600,20733.542300000001],[1734498000,20733.542300000001],[1734584400,20733.542300000001],[1734670800,20733.542300000001],[1734757200,20733.542300000001],[1734843600,20733.542300000001],[1734930000,20733.542300000001],[1735016400,20733.542300000001],[1735102800,20733.542300000001],[1735189200,20733.542300000001],[1735275600,20733.542300000001],[1735362000,20733.542300000001],[1735448400,20733.542300000001],[1735534800,20733.542300000001],[1735621200,20733.542300000001],[1735707600,20733.542300000001],[1735794000,20733.542300000001],[1735880400,20733.542300000001],[1735966800,20733.542300000001],[1736053200,20733.542300000001],[1736139600,20733.542300000001],[1736226000,20733.542300000001],[1736312400,20733.542300000001],[1736398800,20733.542300000001],[1736485200,20733.542300000001],[1736571600,20733.542300000001],[1736658000,20733.542300000001],[1736744400,20733.542300000001],[1736830800,20733.542300000001],[1736917200,20733.542300000001],[1737003600,20733.542300000001],[1737090000,20733.542300000001],[1737176400,20733.542300000001],[1737262800,20733.542300000001],[1737349200,20733.542300000001],[1737435600,20733.542300000001],[1737522000,20733.542300000001],[1737608400,20733.542300000001],[1737694800,20733.542300000001],[1737781200,20733.542300000001],[1737867600,20733.542300000001],[1737954000,20733.542300000001],[1738040400,20733.542300000001],[1738126800,20733.542300000001],[1738213200,20733.542300000001],[1738299600,20733.542300000001],[1738386000,20733.542300000001],[1738472400,20733.542300000001],[1738558800,20733.542300000001],[1738645200,20733.542300000001],[1738731600,20733.542300000001],[1738818000,20733.542300000001],[1738904400,20733.542300000001],[1738990800,20733.542300000001],[1739077200,20733.542300000001],[1739163600,20733.542300000001],[1739250000,20733.542300000001],[1739336400,20733.542300000001],[1739422800,20733.542300000001],[1739509200,20733.542300000001],[1739595600,20733.542300000001],[1739682000,20733.542300000001],[1739768400,20733.542300000001],[1739854800,20733.542300000001],[1739941200,20733.542300000001],[1740027600,20733.542300000001],[1740114000,20733.542300000001],[1740200400,20733.542300000001],[1740286800,20733.542300000001],[1740373200,20733.542300000001],[1740459600,20733.542300000001],[1740546000,20733.542300000001],[1740632400,20733.542300000001],[1740718800,20733.542300000001],[1740805200,20733.542300000001],[1740891600,20733.542300000001],[1740978000,20733.542300000001],[1741064400,20733.542300000001],[1741150800,20733.542300000001],[1741237200,20733.542300000001],[1741323600,20733.542300000001],[1741410000,20733.542300000001],[1741496400,20733.542300000001],[1741579200,20733.542300000001],[1741665600,20733.542300000001],[1741752000,20733.542300000001],[1741838400,20733.542300000001],[1741924800,20733.542300000001],[1742011200,20733.542300000001],[1742097600,20733.542300000001],[1742184000,20733.542300000001],[1742270400,20733.542300000001],[1742356800,20733.542300000001],[1742443200,20733.542300000001],[1742529600,20733.542300000001],[1742616000,20733.542300000001],[1742702400,20733.542300000001],[1742788800,20733.542300000001],[1742875200,20733.542300000001],[1742961600,20733.542300000001],[1743048000,20733.542300000001],[1743134400,20733.542300000001],[1743220800,20733.542300000001],[1743307200,20733.542300000001],[1743393600,20733.542300000001],[1743480000,20733.542300000001],[1743566400,20733.542300000001],[1743652800,20733.542300000001],[1743739200,20733.542300000001],[1743825600,20733.542300000001],[1743912000,20733.542300000001],[1743998400,20733.542300000001],[1744084800,20733.542300000001],[1744171200,20733.542300000001],[1744257600,20733.542300000001],[1744344000,20733.542300000001],[1744430400,20733.542300000001],[1744516800,20733.542300000001],[1744603200,20733.542300000001],[1744689600,20733.542300000001],[1744776000,20733.542300000001],[1744862400,20733.542300000001],[1744948800,20733.542300000001],[1745035200,20733.542300000001],[1745121600,20733.542300000001],[1745208000,20733.542300000001],[1745294400,20733.542300000001],[1745380800,20733.542300000001],[1745467200,20733.542300000001],[1745553600,20733.542300000001],[1745640000,20733.542300000001],[1745726400,20733.542300000001],[1745812800,20733.542300000001],[1745899200,20733.542300000001],[1745985600,20733.542300000001],[1746072000,20733.542300000001],[1746158400,20733.542300000001],[1746244800,20733.542300000001],[1746331200,20733.542300000001],[1746417600,20733.542300000001],[1746504000,20733.542300000001],[1746590400,20733.542300000001],[1746676800,20733.542300000001],[1746763200,20733.542300000001],[1746849600,20733.542300000001],[1746936000,20733.542300000001],[1747022400,20733.542300000001],[1747108800,20733.542300000001],[1747195200,20733.542300000001],[1747281600,20733.542300000001],[1747368000,20733.542300000001],[1747454400,20733.542300000001],[1747540800,20733.542300000001],[1747627200,20733.542300000001],[1747713600,20733.542300000001],[1747800000,20733.542300000001],[1747886400,20733.542300000001],[1747972800,20733.542300000001],[1748059200,20733.542300000001],[1748145600,20733.542300000001],[1748232000,20733.542300000001],[1748318400,20733.542300000001],[1748404800,20733.542300000001],[1748491200,20733.542300000001],[1748577600,20733.542300000001],[1748664000,20733.542300000001],[1748750400,20733.542300000001],[1748836800,20733.542300000001],[1748923200,20733.542300000001],[1749009600,20733.542300000001],[1749096000,20733.542300000001],[1749182400,20733.542300000001],[1749268800,20733.542300000001],[1749355200,20733.542300000001],[1749441600,20733.542300000001],[1749528000,20733.542300000001],[1749614400,20733.542300000001],[1749700800,20733.542300000001],[1749787200,20733.542300000001],[1749873600,20733.542300000001],[1749960000,20733.542300000001],[1750046400,20733.542300000001],[1750132800,20733.542300000001],[1750219200,20733.542300000001],[1750305600,20733.542300000001],[1750392000,20733.542300000001],[1750478400,20733.542300000001],[1750564800,20733.542300000001],[1750651200,20733.542300000001],[1750737600,20733.542300000001],[1750824000,20733.542300000001],[1750910400,20733.542300000001],[1750996800,20733.542300000001],[1751083200,20733.542300000001],[1751169600,20733.542300000001],[1751256000,20733.542300000001],[1751342400,20733.542300000001],[1751428800,20733.542300000001],[1751515200,20733.542300000001],[1751601600,20733.542300000001],[1751688000,20733.542300000001],[1751774400,20733.542300000001],[1751860800,20733.542300000001],[1751947200,20733.542300000001],[1752033600,20733.542300000001],[1752120000,20733.542300000001],[1752206400,20733.542300000001],[1752292800,20733.542300000001],[1752379200,20733.542300000001],[1752465600,20733.542300000001],[1752552000,20733.542300000001],[1752638400,20733.542300000001],[1752724800,20733.542300000001],[1752811200,20733.542300000001],[1752897600,20733.542300000001],[1752984000,20733.542300000001],[1753070400,20733.542300000001],[1753156800,20733.542300000001],[1753243200,20733.542300000001],[1753329600,20733.542300000001],[1753416000,20733.542300000001],[1753502400,20733.542300000001],[1753588800,20733.542300000001],[1753675200,20733.542300000001],[1753761600,20733.542300000001],[1753848000,20733.542300000001],[1753934400,20733.542300000001],[1754020800,20733.542300000001],[1754107200,20941.462299999999],[1754193600,20941.462299999999],[1754280000,20941.462299999999],[1754366400,20941.462299999999],[1754452800,20941.462299999999],[1754539200,20941.462299999999],[1754625600,20941.462299999999],[1754712000,20941.462299999999],[1754798400,20941.462299999999],[1754884800,20941.462299999999],[1754971200,20941.462299999999],[1755057600,20941.462299999999],[1755144000,20941.462299999999],[1755230400,20941.462299999999],[1755316800,20941.462299999999],[1755403200,20941.462299999999],[1755489600,20941.462299999999],[1755576000,20941.462299999999],[1755662400,20941.462299999999],[1755748800,20941.462299999999],[1755835200,20941.462299999999],[1755921600,20941.462299999999],[1756008000,20941.462299999999],[1756094400,20941.462299999999],[1756180800,20941.462299999999],[1756267200,20941.462299999999],[1756353600,20941.462299999999],[1756440000,20941.462299999999],[1756526400,20941.462299999999],[1756612800,20941.462299999999],[1756699200,20941.462299999999],[1756785600,20941.462299999999],[1756872000,20941.462299999999],[1756958400,20941.462299999999],[1757044800,20941.462299999999],[1757131200,20941.462299999999],[1757217600,20941.462299999999],[1757304000,20941.462299999999],[1757390400,20941.462299999999],[1757476800,20941.462299999999],[1757563200,20941.462299999999],[1757649600,20941.462299999999],[1757736000,20941.462299999999],[1757822400,20941.462299999999],[1757908800,20941.462299999999],[1757995200,20941.462299999999],[1758081600,20941.462299999999],[1758168000,20941.462299999999],[1758254400,20941.462299999999],[1758340800,20941.462299999999],[1758427200,20941.462299999999],[1758513600,20941.462299999999],[1758600000,20941.462299999999],[1758686400,20941.462299999999],[1758772800,20941.462299999999],[1758859200,20941.462299999999],[1758945600,20941.462299999999],[1759032000,20941.462299999999],[1759118400,20941.462299999999],[1759204800,20941.462299999999],[1759291200,20941.462299999999],[1759377600,20941.462299999999],[1759464000,20941.462299999999],[1759550400,20941.462299999999],[1759636800,20941.462299999999],[1759723200,20941.462299999999],[1759809600,20941.462299999999],[1759896000,20941.462299999999],[1759982400,20941.462299999999],[1760068800,20941.462299999999],[1760155200,20941.462299999999],[1760241600,20941.462299999999],[1760328000,20941.462299999999],[1760414400,20941.462299999999],[1760500800,20941.462299999999],[1760587200,20941.462299999999],[1760673600,20941.462299999999],[1760760000,20941.462299999999],[1760846400,20941.462299999999],[1760932800,20941.462299999999],[1761019200,20941.462299999999],[1761105600,20941.462299999999],[1761192000,20941.462299999999],[1761278400,20941.462299999999],[1761364800,20941.462299999999],[1761451200,20941.462299999999],[1761537600,20941.462299999999],[1761624000,20941.462299999999],[1761710400,20941.462299999999],[1761796800,20941.462299999999],[1761883200,20941.462299999999],[1761969600,20941.462299999999],[1762056000,20941.462299999999],[1762146000,20941.462299999999],[1762232400,20941.462299999999],[1762318800,20941.462299999999],[1762405200,20941.462299999999],[1762491600,20941.462299999999],[1762578000,20941.462299999999],[1762664400,20941.462299999999],[1762750800,20941.462299999999],[1762837200,20941.462299999999],[1762923600,20941.462299999999],[1763010000,20941.462299999999],[1763096400,20941.462299999999],[1763182800,20941.462299999999],[1763269200,20941.462299999999],[1763355600,20941.462299999999],[1763442000,20941.462299999999],[1763528400,20941.462299999999],[1763614800,20941.462299999999],[1763701200,20941.462299999999],[1763787600,20941.462299999999],[1763874000,20941.462299999999],[1763960400,20941.462299999999],[1764046800,20941.462299999999],[1764133200,20941.462299999999],[1764219600,20941.462299999999],[1764306000,20941.462299999999],[1764392400,20941.462299999999],[1764478800,20941.462299999999],[1764565200,20941.462299999999],[1764651600,20941.462299999999],[1764738000,20941.462299999999],[1764824400,20941.462299999999],[1764910800,20941.462299999999],[1764997200,20941.462299999999],[1765083600,20941.462299999999],[1765170000,20941.462299999999],[1765256400,20941.462299999999],[1765342800,20941.462299999999],[1765429200,20941.462299999999],[1765515600,20941.462299999999],[1765602000,20941.462299999999],[1765688400,20941.462299999999],[1765774800,20941.462299999999],[1765861200,20941.462299999999],[1765947600,20941.462299999999],[1766034000,20941.462299999999],[1766120400,20941.462299999999],[1766206800,20941.462299999999],[1766293200,20941.462299999999],[1766379600,20941.462299999999],[1766466000,20941.462299999999],[1766552400,20941.462299999999],[1766638800,20941.462299999999],[1766725200,20941.462299999999],[1766811600,20941.462299999999],[1766898000,20941.462299999999],[1766984400,20941.462299999999],[1767070800,20941.462299999999],[1767157200,20941.462299999999],[1767243600,20941.462299999999],[1767330000,20941.462299999999],[1767416400,20941.462299999999],[1767502800,20941.462299999999],[1767589200,20941.462299999999],[1767675600,20941.462299999999],[1767762000,20941.462299999999],[1767848400,20941.462299999999],[1767934800,20941.462299999999],[1768021200,20941.462299999999],[1768107600,20941.462299999999],[1768194000,20941.462299999999],[1768280400,20941.462299999999],[1768366800,20941.462299999999],[1768453200,20941.462299999999],[1768539600,20941.462299999999],[1768626000,20941.462299999999],[1768712400,20941.462299999999],[1768798800,20941.462299999999],[1768885200,20941.462299999999],[1768971600,20941.462299999999],[1769058000,20941.462299999999],[1769144400,20941.462299999999],[1769230800,20941.462299999999],[1769317200,20941.462299999999],[1769403600,20941.462299999999],[1769490000,20941.462299999999],[1769576400,20941.462299999999],[1769662800,20941.462299999999],[1769749200,20941.462299999999],[1769835600,20941.462299999999],[1769922000,20941.462299999999],[1770008400,20941.462299999999],[1770094800,20941.462299999999],[1770181200,20941.462299999999],[1770267600,20941.462299999999],[1770354000,20941.462299999999],[1770440400,20941.462299999999],[1770526800,20941.462299999999],[1770613200,20941.462299999999],[1770699600,20941.462299999999],[1770786000,20941.462299999999],[1770872400,20941.462299999999],[1770958800,20941.462299999999],[1771045200,20941.462299999999],[1771131600,20941.462299999999],[1771218000,20941.462299999999],[1771304400,20941.462299999999],[1771390800,20941.462299999999],[1771477200,20941.462299999999],[1771563600,20941.462299999999],[1771650000,20941.462299999999],[1771736400,20941.462299999999],[1771822800,20941.462299999999],[1771909200,20941.462299999999],[1771995600,20941.462299999999],[1772082000,20941.462299999999],[1772168400,20941.462299999999],[1772254800,20941.462299999999],[1772341200,20941.462299999999],[1772427600,20941.462299999999],[1772514000,20941.462299999999],[1772600400,20941.462299999999],[1772686800,20941.462299999999],[1772773200,20941.462299999999],[1772859600,20941.462299999999],[1772946000,20941.462299999999],[1773028800,20941.462299999999],[1773115200,20941.462299999999],[1773201600,20941.462299999999],[1773288000,20941.462299999999],[1773374400,20941.462299999999],[1773460800,20941.462299999999],[1773547200,20941.462299999999],[1773633600,20941.462299999999],[1773720000,20941.462299999999],[1773806400,20941.462299999999],[1773892800,20941.462299999999],[1773979200,20941.462299999999],[1774065600,20941.462299999999],[1774152000,20941.462299999999],[1774238400,20941.462299999999],[1774324800,20941.462299999999],[1774411200,20941.462299999999],[1774497600,20941.462299999999],[1774584000,20941.462299999999],[1774670400,20941.462299999999],[1774756800,20941.462299999999],[1774843200,20941.462299999999],[1774929600,20941.462299999999],[1775016000,20941.462299999999],[1775102400,20941.462299999999],[1775188800,20941.462299999999],[1775275200,20941.462299999999],[1775361600,20941.462299999999],[1775448000,20941.462299999999],[1775534400,20941.462299999999],[1775620800,20941.462299999999],[1775707200,20941.462299999999],[1775793600,20941.462299999999],[1775880000,20941.462299999999],[1775966400,20941.462299999999],[1776052800,20941.462299999999],[1776139200,20941.462299999999],[1776225600,20941.462299999999],[1776312000,20941.462299999999],[1776398400,20941.462299999999],[1776484800,20941.462299999999],[1776571200,20941.462299999999],[1776657600,20941.462299999999],[1776744000,20941.462299999999],[1776830400,20941.462299999999],[1776916800,20941.462299999999],[1777003200,20941.462299999999],[1777089600,20941.462299999999],[1777176000,20941.462299999999],[1777262400,20941.462299999999],[1777348800,20941.462299999999],[1777435200,20941.462299999999],[1777521600,20941.462299999999],[1777608000,20941.462299999999],[1777694400,20941.462299999999],[1777780800,20941.462299999999],[1777867200,20941.462299999999],[1777953600,20941.462299999999],[1778040000,20941.462299999999],[1778126400,20941.462299999999],[1778212800,20941.462299999999],[1778299200,20941.462299999999],[1778385600,20941.462299999999],[1778472000,20941.462299999999],[1778558400,20941.462299999999],[1778644800,20941.462299999999],[1778731200,20941.462299999999],[1778817600,20941.462299999999],[1778904000,20941.462299999999],[1778990400,20941.462299999999],[1779076800,20941.462299999999],[1779163200,20941.462299999999],[1779249600,20941.462299999999],[1779336000,20941.462299999999],[1779422400,20941.462299999999],[1779508800,20941.462299999999],[1779595200,20941.462299999999],[1779681600,20941.462299999999],[1779768000,20941.462299999999],[1779854400,20941.462299999999],[1779940800,20941.462299999999],[1780027200,20941.462299999999],[1780113600,20941.462299999999],[1780200000,20941.462299999999],[1780286400,20941.462299999999],[1780372800,20941.462299999999],[1780459200,20941.462299999999],[1780545600,20941.462299999999],[1780632000,20941.462299999999],[1780718400,20941.462299999999],[1780804800,20941.462299999999],[1780891200,20941.462299999999],[1780977600,20941.462299999999],[1781064000,20941.462299999999],[1781150400,20941.462299999999],[1781236800,20941.462299999999],[1781323200,20941.462299999999],[1781409600,20941.462299999999],[1781496000,20941.462299999999],[1781582400,20941.462299999999],[1781668800,20941.462299999999],[1781755200,20941.462299999999],[1781841600,20941.462299999999],[1781928000,20941.462299999999],[1782014400,20941.462299999999],[1782100800,20941.462299999999],[1782187200,20941.462299999999],[1782273600,20941.462299999999],[1782360000,20941.462299999999],[1782446400,20941.462299999999],[1782532800,20941.462299999999],[1782619200,20941.462299999999],[1782705600,20941.462299999999],[1782792000,20941.462299999999],[1782878400,20941.462299999999],[1782964800,20941.462299999999],[1783051200,20941.462299999999],[1783137600,20941.462299999999],[1783224000,20941.462299999999],[1783310400,20941.462299999999],[1783396800,20941.462299999999],[1783483200,20941.462299999999],[1783569600,20941.462299999999],[1783656000,20941.462299999999],[1783742400,20941.462299999999],[1783828800,20941.462299999999],[1783915200,20941.462299999999],[1784001600,20941.462299999999],[1784088000,20941.462299999999],[1784174400,20941.462299999999],[1784260800,20941.462299999999],[1784347200,20941.462299999999],[1784433600,20941.462299999999],[1784520000,20941.462299999999],[1784606400,20941.462299999999],[1784692800,20941.462299999999],[1784779200,20941.462299999999],[1784865600,20941.462299999999],[1784952000,20941.462299999999],[1785038400,20941.462299999999],[1785124800,20941.462299999999],[1785211200,20941.462299999999],[1785297600,20941.462299999999],[1785384000,20941.462299999999],[1785470400,20941.462299999999],[1785556800,20941.462299999999],[1785643200,20941.462299999999],[1785729600,20941.462299999999],[1785816000,21040.8923]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1280548800,8134.4853000000003],[1280635200,8134.4853000000003],[1280721600,8134.4853000000003],[1343880000,11210.7487],[1343966400,11210.7487],[1344052800,11210.7487],[1344139200,11210.7487],[1344225600,11210.7487],[1344312000,11210.7487],[1344398400,11210.7487],[1344484800,11210.7487],[1344571200,11210.7487],[1344657600,11210.7487],[1344744000,11210.7487],[1344830400,11210.7487],[1344916800,11210.7487],[1345003200,11210.7487],[1345089600,11210.7487],[1345176000,11210.7487],[1345262400,11210.7487],[1345348800,11210.7487],[1345435200,11210.7487],[1345521600,11210.7487],[1345608000,11210.7487],[1345694400,11210.7487],[1345780800,11210.7487],[1345867200,11210.7487],[1345953600,11210.7487],[1346040000,11210.7487],[1346126400,11210.7487],[1346212800,11210.7487],[1346299200,11210.7487],[1346385600,11210.7487],[1346472000,11210.7487],[1346558400,11210.7487],[1346644800,11210.7487],[1346731200,11210.7487],[1346817600,11210.7487],[1346904000,11210.7487],[1346990400,11210.7487],[1347076800,11210.7487],[1347163200,11210.7487],[1347249600,11210.7487],[1347336000,11210.7487],[1347422400,11210.7487],[1347508800,11210.7487],[1347595200,11210.7487],[1347681600,11210.7487],[1347768000,11210.7487],[1347854400,11210.7487],[1347940800,11210.7487],[1348027200,11210.7487],[1348113600,11210.7487],[1348200000,11210.7487],[1348286400,11210.7487],[1348372800,11210.7487],[1348459200,11210.7487],[1348545600,11210.7487],[1348632000,11210.7487],[1348718400,11210.7487],[1348804800,11210.7487],[1348891200,11210.7487],[1348977600,11210.7487],[1349064000,11210.7487],[1349150400,11210.7487],[1349236800,11210.7487],[1349323200,11210.7487],[1349409600,11210.7487],[1349496000,11210.7487],[1349582400,11210.7487],[1349668800,11210.7487],[1349755200,11210.7487],[1349841600,11210.7487],[1349928000,11210.7487],[1350014400,11210.7487],[1350100800,11210.7487],[1350187200,11210.7487],[1350273600,11210.7487],[1350360000,11210.7487],[1350446400,11210.7487],[1350532800,11210.7487],[1350619200,11210.7487],[1350705600,11210.7487],[1350792000,11210.7487],[1350878400,11210.7487],[1350964800,11210.7487],[1351051200,11210.7487],[1351137600,11210.7487],[1351224000,11210.7487],[1351310400,11210.7487],[1351396800,11210.7487],[1351483200,11210.7487],[1351569600,11210.7487],[1351656000,11210.7487],[1351742400,11210.7487],[1351828800,11210.7487],[1351915200,11210.7487],[1352001600,11210.7487],[1352091600,11210.7487],[1352178000,11210.7487],[1352264400,11210.7487],[1352350800,11210.7487],[1352437200,11210.7487],[1352523600,11210.7487],[1352610000,11210.7487],[1352696400,11210.7487],[1352782800,11210.7487],[1352869200,11210.7487],[1352955600,11210.7487],[1353042000,11210.7487],[1353128400,11210.7487],[1353214800,11210.7487],[1353301200,11210.7487],[1353387600,11210.7487],[1353474000,11210.7487],[1353560400,11210.7487],[1353646800,11210.7487],[1353733200,11210.7487],[1353819600,11210.7487],[1353906000,11210.7487],[1353992400,11210.7487],[1354078800,11210.7487],[1354165200,11210.7487],[1354251600,11210.7487],[1354338000,11210.7487],[1354424400,11210.7487],[1354510800,11210.7487],[1354597200,11210.7487],[1354683600,11210.7487],[1354770000,11210.7487],[1354856400,11210.7487],[1354942800,11210.7487],[1355029200,11210.7487],[1355115600,11210.7487],[1355202000,11210.7487],[1355288400,11210.7487],[1355374800,11210.7487],[1355461200,11210.7487],[1355547600,11210.7487],[1355634000,11210.7487],[1355720400,11210.7487],[1355806800,11210.7487],[1355893200,11210.7487],[1355979600,11210.7487],[1356066000,11210.7487],[1356152400,11210.7487],[1356238800,11210.7487],[1356325200,11210.7487],[1356411600,11210.7487],[1356498000,11210.7487],[1356584400,11210.7487],[1356670800,11210.7487],[1356757200,11210.7487],[1356843600,11210.7487],[1356930000,11210.7487],[1357016400,11210.7487],[1357102800,11210.7487],[1357189200,11210.7487],[1357275600,11210.7487],[1357362000,11210.7487],[1357448400,11210.7487],[1357534800,11210.7487],[1357621200,11210.7487],[1357707600,11210.7487],[1357794000,11210.7487],[1357880400,11210.7487],[1357966800,11210.7487],[1358053200,11210.7487],[1358139600,11210.7487],[1358226000,11210.7487],[1358312400,11210.7487],[1358398800,11210.7487],[1358485200,11210.7487],[1358571600,11210.7487],[1358658000,11210.7487],[1358744400,11210.7487],[1358830800,11210.7487],[1358917200,11210.7487],[1359003600,11210.7487],[1359090000,11210.7487],[1359176400,11210.7487],[1359262800,11210.7487],[1359349200,11210.7487],[1359435600,11210.7487],[1359522000,11210.7487],[1359608400,11210.7487],[1359694800,11210.7487],[1359781200,11210.7487],[1359867600,11210.7487],[1359954000,11210.7487],[1360040400,11210.7487],[1360126800,11210.7487],[1360213200,11210.7487],[1360299600,11210.7487],[1360386000,11210.7487],[1360472400,11210.7487],[1360558800,11210.7487],[1360645200,11210.7487],[1360731600,11210.7487],[1360818000,11210.7487],[1360904400,11210.7487],[1360990800,11210.7487],[1361077200,11210.7487],[1361163600,11210.7487],[1361250000,11210.7487],[1361336400,11210.7487],[1361422800,11210.7487],[1361509200,11210.7487],[1361595600,11210.7487],[1361682000,11210.7487],[1361768400,11210.7487],[1361854800,11210.7487],[1361941200,11210.7487],[1362027600,11210.7487],[1362114000,11210.7487],[1362200400,11210.7487],[1362286800,11210.7487],[1362373200,11210.7487],[1362459600,11210.7487],[1362546000,11210.7487],[1362632400,11210.7487],[1362718800,11210.7487],[1362805200,11210.7487],[1362891600,11210.7487],[1362974400,11210.7487],[1363060800,11210.7487],[1363147200,11210.7487],[1363233600,11210.7487],[1363320000,11210.7487],[1363406400,11210.7487],[1363492800,11210.7487],[1363579200,11210.7487],[1363665600,11210.7487],[1363752000,11210.7487],[1363838400,11210.7487],[1363924800,11210.7487],[1364011200,11210.7487],[1364097600,11210.7487],[1364184000,11210.7487],[1364270400,11210.7487],[1364356800,11210.7487],[1364443200,11210.7487],[1364529600,11210.7487],[1364616000,11210.7487],[1364702400,11210.7487],[1364788800,11210.7487],[1364875200,11210.7487],[1364961600,11210.7487],[1365048000,11210.7487],[1365134400,11210.7487],[1365220800,11210.7487],[1365307200,11210.7487],[1365393600,11210.7487],[1365480000,11210.7487],[1365566400,11210.7487],[1365652800,11210.7487],[1365739200,11210.7487],[1365825600,11210.7487],[1365912000,11210.7487],[1365998400,11210.7487],[1366084800,11210.7487],[1366171200,11210.7487],[1366257600,11210.7487],[1366344000,11210.7487],[1366430400,11210.7487],[1366516800,11210.7487],[1366603200,11210.7487],[1366689600,11210.7487],[1366776000,11210.7487],[1366862400,11210.7487],[1366948800,11210.7487],[1367035200,11210.7487],[1367121600,11210.7487],[1367208000,11210.7487],[1367294400,11210.7487],[1367380800,11210.7487],[1367467200,11210.7487],[1367553600,11210.7487],[1367640000,11210.7487],[1367726400,11210.7487],[1367812800,11210.7487],[1367899200,11210.7487],[1367985600,11210.7487],[1368072000,11210.7487],[1368158400,11210.7487],[1368244800,11210.7487],[1368331200,11210.7487],[1368417600,11210.7487],[1368504000,11210.7487],[1368590400,11210.7487],[1368676800,11210.7487],[1368763200,11210.7487],[1368849600,11210.7487],[1368936000,11210.7487],[1369022400,11210.7487],[1369108800,11210.7487],[1369195200,11210.7487],[1369281600,11210.7487],[1369368000,11210.7487],[1369454400,11210.7487],[1369540800,11210.7487],[1369627200,11210.7487],[1369713600,11210.7487],[1369800000,11210.7487],[1369886400,11210.7487],[1369972800,11210.7487],[1370059200,11210.7487],[1370145600,11210.7487],[1370232000,11210.7487],[1370318400,11210.7487],[1370404800,11210.7487],[1370491200,11210.7487],[1370577600,11210.7487],[1370664000,11210.7487],[1370750400,11210.7487],[1370836800,11210.7487],[1370923200,11210.7487],[1371009600,11210.7487],[1371096000,11210.7487],[1371182400,11210.7487],[1371268800,11210.7487],[1371355200,11210.7487],[1371441600,11210.7487],[1371528000,11210.7487],[1371614400,11210.7487],[1371700800,11210.7487],[1371787200,11210.7487],[1371873600,11210.7487],[1371960000,11210.7487],[1372046400,11210.7487],[1372132800,11210.7487],[1372219200,11210.7487],[1372305600,11210.7487],[1372392000,11210.7487],[1372478400,11210.7487],[1372564800,11210.7487],[1372651200,11210.7487],[1372737600,11210.7487],[1372824000,11210.7487],[1372910400,11210.7487],[1372996800,11210.7487],[1373083200,11210.7487],[1373169600,11210.7487],[1373256000,11210.7487],[1373342400,11210.7487],[1373428800,11210.7487],[1373515200,11210.7487],[1373601600,11210.7487],[1373688000,11210.7487],[1373774400,11210.7487],[1373860800,11210.7487],[1373947200,11210.7487],[1374033600,11210.7487],[1374120000,11210.7487],[1374206400,11210.7487],[1374292800,11210.7487],[1374379200,11210.7487],[1374465600,11210.7487],[1374552000,11210.7487],[1374638400,11210.7487],[1374724800,11210.7487],[1374811200,11210.7487],[1374897600,11210.7487],[1374984000,11210.7487],[1375070400,11210.7487],[1375156800,11210.7487],[1375243200,11210.7487],[1375329600,11210.7487],[1375416000,12069.187599999999],[1375502400,12069.187599999999],[1375588800,12069.187599999999],[1375675200,12069.187599999999],[1375761600,12069.187599999999],[1375848000,12069.187599999999],[1375934400,12069.187599999999],[1376020800,12069.187599999999],[1376107200,12069.187599999999],[1376193600,12069.187599999999],[1376280000,12069.187599999999],[1376366400,12069.187599999999],[1376452800,12069.187599999999],[1376539200,12069.187599999999],[1376625600,12069.187599999999],[1376712000,12069.187599999999],[1376798400,12069.187599999999],[1376884800,12069.187599999999],[1376971200,12069.187599999999],[1377057600,12069.187599999999],[1377144000,12069.187599999999],[1377230400,12069.187599999999],[1377316800,12069.187599999999],[1377403200,12069.187599999999],[1377489600,12069.187599999999],[1377576000,12069.187599999999],[1377662400,12069.187599999999],[1377748800,12069.187599999999],[1377835200,12069.187599999999],[1377921600,12069.187599999999],[1378008000,12069.187599999999],[1378094400,12069.187599999999],[1378180800,12069.187599999999],[1378267200,12069.187599999999],[1378353600,12069.187599999999],[1378440000,12069.187599999999],[1378526400,12069.187599999999],[1378612800,12069.187599999999],[1378699200,12069.187599999999],[1378785600,12069.187599999999],[1378872000,12069.187599999999],[1378958400,12069.187599999999],[1379044800,12069.187599999999],[1379131200,12069.187599999999],[1379217600,12069.187599999999],[1379304000,12069.187599999999],[1379390400,12069.187599999999],[1379476800,12069.187599999999],[1379563200,12069.187599999999],[1379649600,12069.187599999999],[1379736000,12069.187599999999],[1379822400,12069.187599999999],[1379908800,12069.187599999999],[1379995200,12069.187599999999],[1380081600,12069.187599999999],[1380168000,12069.187599999999],[1380254400,12069.187599999999],[1380340800,12069.187599999999],[1380427200,12069.187599999999],[1380513600,12069.187599999999],[1380600000,12069.187599999999],[1380686400,12069.187599999999],[1380772800,12069.187599999999],[1380859200,12069.187599999999],[1380945600,12069.187599999999],[1381032000,12069.187599999999],[1381118400,12069.187599999999],[1381204800,12069.187599999999],[1381291200,12069.187599999999],[1381377600,12069.187599999999],[1381464000,12069.187599999999],[1381550400,12069.187599999999],[1381636800,12069.187599999999],[1381723200,12069.187599999999],[1381809600,12069.187599999999],[1381896000,12069.187599999999],[1381982400,12069.187599999999],[1382068800,12069.187599999999],[1382155200,12069.187599999999],[1382241600,12069.187599999999],[1382328000,12069.187599999999],[1382414400,12069.187599999999],[1382500800,12069.187599999999],[1382587200,12069.187599999999],[1382673600,12069.187599999999],[1382760000,12069.187599999999],[1382846400,12069.187599999999],[1382932800,12069.187599999999],[1383019200,12069.187599999999],[1383105600,12069.187599999999],[1383192000,12069.187599999999],[1383278400,12069.187599999999],[1383364800,12069.187599999999],[1383451200,12069.187599999999],[1383541200,12069.187599999999],[1383627600,12069.187599999999],[1383714000,12069.187599999999],[1383800400,12069.187599999999],[1383886800,12069.187599999999],[1383973200,12069.187599999999],[1384059600,12069.187599999999],[1384146000,12069.187599999999],[1384232400,12069.187599999999],[1384318800,12069.187599999999],[1384405200,12069.187599999999],[1384491600,12069.187599999999],[1384578000,12069.187599999999],[1384664400,12069.187599999999],[1384750800,12069.187599999999],[1384837200,12069.187599999999],[1384923600,12069.187599999999],[1385010000,12069.187599999999],[1385096400,12069.187599999999],[1385182800,12069.187599999999],[1385269200,12069.187599999999],[1385355600,12069.187599999999],[1385442000,12069.187599999999],[1385528400,12069.187599999999],[1385614800,12069.187599999999],[1385701200,12069.187599999999],[1385787600,12069.187599999999],[1385874000,12069.187599999999],[1385960400,12069.187599999999],[1386046800,12069.187599999999],[1386133200,12069.187599999999],[1386219600,12069.187599999999],[1386306000,12069.187599999999],[1386392400,12069.187599999999],[1386478800,12069.187599999999],[1386565200,12069.187599999999],[1386651600,12069.187599999999],[1386738000,12069.187599999999],[1386824400,12069.187599999999],[1386910800,12069.187599999999],[1386997200,12069.187599999999],[1387083600,12069.187599999999],[1387170000,12069.187599999999],[1387256400,12069.187599999999],[1387342800,12069.187599999999],[1387429200,12069.187599999999],[1387515600,12069.187599999999],[1387602000,12069.187599999999],[1387688400,12069.187599999999],[1387774800,12069.187599999999],[1387861200,12069.187599999999],[1387947600,12069.187599999999],[1388034000,12069.187599999999],[1388120400,12069.187599999999],[1388206800,12069.187599999999],[1388293200,12069.187599999999],[1388379600,12069.187599999999],[1388466000,12069.187599999999],[1388552400,12069.187599999999],[1388638800,12069.187599999999],[1388725200,12069.187599999999],[1388811600,12069.187599999999],[1388898000,12069.187599999999],[1388984400,12069.187599999999],[1389070800,12069.187599999999],[1389157200,12069.187599999999],[1389243600,12069.187599999999],[1389330000,12069.187599999999],[1389416400,12069.187599999999],[1389502800,12069.187599999999],[1389589200,12069.187599999999],[1389675600,12069.187599999999],[1389762000,12069.187599999999],[1389848400,12069.187599999999],[1389934800,12069.187599999999],[1390021200,12069.187599999999],[1390107600,12069.187599999999],[1390194000,12069.187599999999],[1390280400,12069.187599999999],[1390366800,12069.187599999999],[1390453200,12069.187599999999],[1390539600,12069.187599999999],[1390626000,12069.187599999999],[1390712400,12069.187599999999],[1390798800,12069.187599999999],[1390885200,12069.187599999999],[1390971600,12069.187599999999],[1391058000,12069.187599999999],[1391144400,12069.187599999999],[1391230800,12069.187599999999],[1391317200,12069.187599999999],[1391403600,12069.187599999999],[1391490000,12069.187599999999],[1391576400,12069.187599999999],[1391662800,12069.187599999999],[1391749200,12069.187599999999],[1391835600,12069.187599999999],[1391922000,12069.187599999999],[1392008400,12069.187599999999],[1392094800,12069.187599999999],[1392181200,12069.187599999999],[1392267600,12069.187599999999],[1392354000,12069.187599999999],[1392440400,12069.187599999999],[1392526800,12069.187599999999],[1392613200,12069.187599999999],[1392699600,12069.187599999999],[1392786000,12069.187599999999],[1392872400,12069.187599999999],[1392958800,12069.187599999999],[1393045200,12069.187599999999],[1393131600,12069.187599999999],[1393218000,12069.187599999999],[1393304400,12069.187599999999],[1393390800,12069.187599999999],[1393477200,12069.187599999999],[1393563600,12069.187599999999],[1393650000,12069.187599999999],[1393736400,12069.187599999999],[1393822800,12069.187599999999],[1393909200,12069.187599999999],[1393995600,12069.187599999999],[1394082000,12069.187599999999],[1394168400,12069.187599999999],[1394254800,12069.187599999999],[1394341200,12069.187599999999],[1394424000,12069.187599999999],[1394510400,12069.187599999999],[1394596800,12069.187599999999],[1394683200,12069.187599999999],[1394769600,12069.187599999999],[1394856000,12069.187599999999],[1394942400,12069.187599999999],[1395028800,12069.187599999999],[1395115200,12069.187599999999],[1395201600,12069.187599999999],[1395288000,12069.187599999999],[1395374400,12069.187599999999],[1395460800,12069.187599999999],[1395547200,12069.187599999999],[1395633600,12069.187599999999],[1395720000,12069.187599999999],[1395806400,12069.187599999999],[1395892800,12069.187599999999],[1395979200,12069.187599999999],[1396065600,12069.187599999999],[1396152000,12069.187599999999],[1396238400,12069.187599999999],[1396324800,12069.187599999999],[1396411200,12069.187599999999],[1396497600,12069.187599999999],[1396584000,12069.187599999999],[1396670400,12069.187599999999],[1396756800,12069.187599999999],[1396843200,12069.187599999999],[1396929600,12069.187599999999],[1397016000,12069.187599999999],[1397102400,12069.187599999999],[1397188800,12069.187599999999],[1397275200,12069.187599999999],[1397361600,12069.187599999999],[1397448000,12069.187599999999],[1397534400,12069.187599999999],[1397620800,12069.187599999999],[1397707200,12069.187599999999],[1397793600,12069.187599999999],[1397880000,12069.187599999999],[1397966400,12069.187599999999],[1398052800,12069.187599999999],[1398139200,12069.187599999999],[1398225600,12069.187599999999],[1398312000,12069.187599999999],[1398398400,12069.187599999999],[1398484800,12069.187599999999],[1398571200,12069.187599999999],[1398657600,12069.187599999999],[1398744000,12069.187599999999],[1398830400,12069.187599999999],[1398916800,12069.187599999999],[1399003200,12069.187599999999],[1399089600,12069.187599999999],[1399176000,12069.187599999999],[1399262400,12069.187599999999],[1399348800,12069.187599999999],[1399435200,12069.187599999999],[1399521600,12069.187599999999],[1399608000,12069.187599999999],[1399694400,12069.187599999999],[1399780800,12069.187599999999],[1399867200,12069.187599999999],[1399953600,12069.187599999999],[1400040000,12069.187599999999],[1400126400,12069.187599999999],[1400212800,12069.187599999999],[1400299200,12069.187599999999],[1400385600,12069.187599999999],[1400472000,12069.187599999999],[1400558400,12069.187599999999],[1400644800,12069.187599999999],[1400731200,12069.187599999999],[1400817600,12069.187599999999],[1400904000,12069.187599999999],[1400990400,12069.187599999999],[1401076800,12069.187599999999],[1401163200,12069.187599999999],[1401249600,12069.187599999999],[1401336000,12069.187599999999],[1401422400,12069.187599999999],[1401508800,12069.187599999999],[1401595200,12069.187599999999],[1401681600,12069.187599999999],[1401768000,12069.187599999999],[1401854400,12069.187599999999],[1401940800,12069.187599999999],[1402027200,12069.187599999999],[1402113600,12069.187599999999],[1402200000,12069.187599999999],[1402286400,12069.187599999999],[1402372800,12069.187599999999],[1402459200,12069.187599999999],[1402545600,12069.187599999999],[1402632000,12069.187599999999],[1402718400,12069.187599999999],[1402804800,12069.187599999999],[1402891200,12069.187599999999],[1402977600,12069.187599999999],[1403064000,12069.187599999999],[1403150400,12069.187599999999],[1403236800,12069.187599999999],[1403323200,12069.187599999999],[1403409600,12069.187599999999],[1403496000,12069.187599999999],[1403582400,12069.187599999999],[1403668800,12069.187599999999],[1403755200,12069.187599999999],[1403841600,12069.187599999999],[1403928000,12069.187599999999],[1404014400,12069.187599999999],[1404100800,12069.187599999999],[1404187200,12069.187599999999],[1404273600,12069.187599999999],[1404360000,12069.187599999999],[1404446400,12069.187599999999],[1404532800,12069.187599999999],[1404619200,12069.187599999999],[1404705600,12069.187599999999],[1404792000,12069.187599999999],[1404878400,12069.187599999999],[1404964800,12069.187599999999],[1405051200,12069.187599999999],[1405137600,12069.187599999999],[1405224000,12069.187599999999],[1405310400,12069.187599999999],[1405396800,12069.187599999999],[1405483200,12069.187599999999],[1405569600,12069.187599999999],[1405656000,12069.187599999999],[1405742400,12069.187599999999],[1405828800,12069.187599999999],[1405915200,12069.187599999999],[1406001600,12069.187599999999],[1406088000,12069.187599999999],[1406174400,12069.187599999999],[1406260800,12069.187599999999],[1406347200,12069.187599999999],[1406433600,12069.187599999999],[1406520000,12069.187599999999],[1406606400,12069.187599999999],[1406692800,12069.187599999999],[1406779200,12069.187599999999],[1406865600,12069.187599999999],[1438401600,12176.0813],[1438488000,12176.0813],[1438574400,12176.0813],[1438660800,13289.0916],[1438747200,13289.0916],[1438833600,13289.0916],[1438920000,13289.0916],[1439006400,13289.0916],[1439092800,13289.0916],[1439179200,13289.0916],[1439265600,13289.0916],[1439352000,13289.0916],[1439438400,13289.0916],[1439524800,13289.0916],[1439611200,13289.0916],[1439697600,13289.0916],[1439784000,13289.0916],[1439870400,13289.0916],[1439956800,13289.0916],[1440043200,13289.0916],[1440129600,13289.0916],[1440216000,13289.0916],[1440302400,13289.0916],[1440388800,13289.0916],[1440475200,13289.0916],[1440561600,13289.0916],[1440648000,13289.0916],[1440734400,13289.0916],[1440820800,13289.0916],[1440907200,13289.0916],[1440993600,13289.0916],[1441080000,13289.0916],[1441166400,13289.0916],[1441252800,13289.0916],[1441339200,13289.0916],[1441425600,13289.0916],[1441512000,13289.0916],[1441598400,13289.0916],[1441684800,13289.0916],[1441771200,13289.0916],[1441857600,13289.0916],[1441944000,13289.0916],[1442030400,13289.0916],[1442116800,13289.0916],[1442203200,13289.0916],[1442289600,13289.0916],[1442376000,13289.0916],[1442462400,13289.0916],[1442548800,13289.0916],[1442635200,13289.0916],[1442721600,13289.0916],[1442808000,13289.0916],[1442894400,13289.0916],[1442980800,13289.0916],[1443067200,13289.0916],[1443153600,13289.0916],[1443240000,13289.0916],[1443326400,13289.0916],[1443412800,13289.0916],[1443499200,13289.0916],[1443585600,13289.0916],[1443672000,13289.0916],[1443758400,13289.0916],[1443844800,13289.0916],[1443931200,13289.0916],[1444017600,13289.0916],[1444104000,13289.0916],[1444190400,13289.0916],[1444276800,13289.0916],[1444363200,13289.0916],[1444449600,13289.0916],[1444536000,13289.0916],[1444622400,13289.0916],[1444708800,13289.0916],[1444795200,13289.0916],[1444881600,13289.0916],[1444968000,13289.0916],[1445054400,13289.0916],[1445140800,13289.0916],[1445227200,13289.0916],[1445313600,13289.0916],[1445400000,13289.0916],[1445486400,13289.0916],[1445572800,13289.0916],[1445659200,13289.0916],[1445745600,13289.0916],[1445832000,13289.0916],[1445918400,13289.0916],[1446004800,13289.0916],[1446091200,13289.0916],[1446177600,13289.0916],[1446264000,13289.0916],[1446350400,13289.0916],[1446440400,13289.0916],[1446526800,13289.0916],[1446613200,13289.0916],[1446699600,13289.0916],[1446786000,13289.0916],[1446872400,13289.0916],[1446958800,13289.0916],[1447045200,13289.0916],[1447131600,13289.0916],[1447218000,13289.0916],[1447304400,13289.0916],[1447390800,13289.0916],[1447477200,13289.0916],[1447563600,13289.0916],[1447650000,13289.0916],[1447736400,13289.0916],[1447822800,13289.0916],[1447909200,13289.0916],[1447995600,13289.0916],[1448082000,13289.0916],[1448168400,13289.0916],[1448254800,13289.0916],[1448341200,13289.0916],[1448427600,13289.0916],[1448514000,13289.0916],[1448600400,13289.0916],[1448686800,13289.0916],[1448773200,13289.0916],[1448859600,13289.0916],[1448946000,13289.0916],[1449032400,13289.0916],[1449118800,13289.0916],[1449205200,13289.0916],[1449291600,13289.0916],[1449378000,13289.0916],[1449464400,13289.0916],[1449550800,13289.0916],[1449637200,13289.0916],[1449723600,13289.0916],[1449810000,13289.0916],[1449896400,13289.0916],[1449982800,13289.0916],[1450069200,13289.0916],[1450155600,13289.0916],[1450242000,13289.0916],[1450328400,13289.0916],[1450414800,13289.0916],[1450501200,13289.0916],[1450587600,13289.0916],[1450674000,13289.0916],[1450760400,13289.0916],[1450846800,13289.0916],[1450933200,13289.0916],[1451019600,13289.0916],[1451106000,13289.0916],[1451192400,13289.0916],[1451278800,13289.0916],[1451365200,13289.0916],[1451451600,13289.0916],[1451538000,13289.0916],[1451624400,13289.0916],[1451710800,13289.0916],[1451797200,13289.0916],[1451883600,13289.0916],[1451970000,13289.0916],[1452056400,13289.0916],[1452142800,13289.0916],[1452229200,13289.0916],[1452315600,13289.0916],[1452402000,13289.0916],[1452488400,13289.0916],[1452574800,13289.0916],[1452661200,13289.0916],[1452747600,13289.0916],[1452834000,13289.0916],[1452920400,13289.0916],[1453006800,13289.0916],[1453093200,13289.0916],[1453179600,13289.0916],[1453266000,13289.0916],[1453352400,13289.0916],[1453438800,13289.0916],[1453525200,13289.0916],[1453611600,13289.0916],[1453698000,13289.0916],[1453784400,13289.0916],[1453870800,13289.0916],[1453957200,13289.0916],[1454043600,13289.0916],[1454130000,13289.0916],[1454216400,13289.0916],[1454302800,13289.0916],[1454389200,13289.0916],[1454475600,13289.0916],[1454562000,13289.0916],[1454648400,13289.0916],[1454734800,13289.0916],[1454821200,13289.0916],[1454907600,13289.0916],[1454994000,13289.0916],[1455080400,13289.0916],[1455166800,13289.0916],[1455253200,13289.0916],[1455339600,13289.0916],[1455426000,13289.0916],[1455512400,13289.0916],[1455598800,13289.0916],[1455685200,13289.0916],[1455771600,13289.0916],[1455858000,13289.0916],[1455944400,13289.0916],[1456030800,13289.0916],[1456117200,13289.0916],[1456203600,13289.0916],[1456290000,13289.0916],[1456376400,13289.0916],[1456462800,13289.0916],[1456549200,13289.0916],[1456635600,13289.0916],[1456722000,13289.0916],[1456808400,13289.0916],[1456894800,13289.0916],[1456981200,13289.0916],[1457067600,13289.0916],[1457154000,13289.0916],[1457240400,13289.0916],[1457326800,13289.0916],[1457413200,13289.0916],[1457499600,13289.0916],[1457586000,13289.0916],[1457672400,13289.0916],[1457758800,13289.0916],[1457845200,13289.0916],[1457928000,13289.0916],[1458014400,13289.0916],[1458100800,13289.0916],[1458187200,13289.0916],[1458273600,13289.0916],[1458360000,13289.0916],[1458446400,13289.0916],[1458532800,13289.0916],[1458619200,13289.0916],[1458705600,13289.0916],[1458792000,13289.0916],[1458878400,13289.0916],[1458964800,13289.0916],[1459051200,13289.0916],[1459137600,13289.0916],[1459224000,13289.0916],[1459310400,13289.0916],[1459396800,13289.0916],[1459483200,13289.0916],[1459569600,13289.0916],[1459656000,13289.0916],[1459742400,13289.0916],[1459828800,13289.0916],[1459915200,13289.0916],[1460001600,13289.0916],[1460088000,13289.0916],[1460174400,13289.0916],[1460260800,13289.0916],[1460347200,13289.0916],[1460433600,13289.0916],[1460520000,13289.0916],[1460606400,13289.0916],[1460692800,13289.0916],[1460779200,13289.0916],[1460865600,13289.0916],[1460952000,13289.0916],[1461038400,13289.0916],[1461124800,13289.0916],[1461211200,13289.0916],[1461297600,13289.0916],[1461384000,13289.0916],[1461470400,13289.0916],[1461556800,13289.0916],[1461643200,13289.0916],[1461729600,13289.0916],[1461816000,13289.0916],[1461902400,13289.0916],[1461988800,13289.0916],[1462075200,13289.0916],[1462161600,13289.0916],[1462248000,13289.0916],[1462334400,13289.0916],[1462420800,13289.0916],[1462507200,13289.0916],[1462593600,13289.0916],[1462680000,13289.0916],[1462766400,13289.0916],[1462852800,13289.0916],[1462939200,13289.0916],[1463025600,13289.0916],[1463112000,13289.0916],[1463198400,13289.0916],[1463284800,13289.0916],[1463371200,13289.0916],[1463457600,13289.0916],[1463544000,13289.0916],[1463630400,13289.0916],[1463716800,13289.0916],[1463803200,13289.0916],[1463889600,13289.0916],[1463976000,13289.0916],[1464062400,13289.0916],[1464148800,13289.0916],[1464235200,13289.0916],[1464321600,13289.0916],[1464408000,13289.0916],[1464494400,13289.0916],[1464580800,13289.0916],[1464667200,13289.0916],[1464753600,13289.0916],[1464840000,13289.0916],[1464926400,13289.0916],[1465012800,13289.0916],[1465099200,13289.0916],[1465185600,13289.0916],[1465272000,13289.0916],[1465358400,13289.0916],[1465444800,13289.0916],[1465531200,13289.0916],[1465617600,13289.0916],[1465704000,13289.0916],[1465790400,13289.0916],[1465876800,13289.0916],[1465963200,13289.0916],[1466049600,13289.0916],[1466136000,13289.0916],[1466222400,13289.0916],[1466308800,13289.0916],[1466395200,13289.0916],[1466481600,13289.0916],[1466568000,13289.0916],[1466654400,13289.0916],[1466740800,13289.0916],[1466827200,13289.0916],[1466913600,13289.0916],[1467000000,13289.0916],[1467086400,13289.0916],[1467172800,13289.0916],[1467259200,13289.0916],[1467345600,13289.0916],[1467432000,13289.0916],[1467518400,13289.0916],[1467604800,13289.0916],[1467691200,13289.0916],[1467777600,13289.0916],[1467864000,13289.0916],[1467950400,13289.0916],[1468036800,13289.0916],[1468123200,13289.0916],[1468209600,13289.0916],[1468296000,13289.0916],[1468382400,13289.0916],[1468468800,13289.0916],[1468555200,13289.0916],[1468641600,13289.0916],[1468728000,13289.0916],[1468814400,13289.0916],[1468900800,13289.0916],[1468987200,13289.0916],[1469073600,13289.0916],[1469160000,13289.0916],[1469246400,13289.0916],[1469332800,13289.0916],[1469419200,13289.0916],[1469505600,13289.0916],[1469592000,13289.0916],[1469678400,13289.0916],[1469764800,13289.0916],[1469851200,13289.0916],[1469937600,13289.0916],[1470024000,13289.0916],[1470110400,14133.2328],[1470196800,14133.2328],[1470283200,14133.2328],[1470369600,14133.2328],[1470456000,14133.2328],[1470542400,14133.2328],[1470628800,14133.2328],[1470715200,14133.2328],[1470801600,14133.2328],[1470888000,14133.2328],[1470974400,14133.2328],[1471060800,14133.2328],[1471147200,14133.2328],[1471233600,14133.2328],[1471320000,14133.2328],[1471406400,14133.2328],[1471492800,14133.2328],[1471579200,14133.2328],[1471665600,14133.2328],[1471752000,14133.2328],[1471838400,14133.2328],[1471924800,14133.2328],[1472011200,14133.2328],[1472097600,14133.2328],[1472184000,14133.2328],[1472270400,14133.2328],[1472356800,14133.2328],[1472443200,14133.2328],[1472529600,14133.2328],[1472616000,14133.2328],[1472702400,14133.2328],[1472788800,14133.2328],[1472875200,14133.2328],[1472961600,14133.2328],[1473048000,14133.2328],[1473134400,14133.2328],[1473220800,14133.2328],[1473307200,14133.2328],[1473393600,14133.2328],[1473480000,14133.2328],[1473566400,14133.2328],[1473652800,14133.2328],[1473739200,14133.2328],[1473825600,14133.2328],[1473912000,14133.2328],[1473998400,14133.2328],[1474084800,14133.2328],[1474171200,14133.2328],[1474257600,14133.2328],[1474344000,14133.2328],[1474430400,14133.2328],[1474516800,14133.2328],[1474603200,14133.2328],[1474689600,14133.2328],[1474776000,14133.2328],[1474862400,14133.2328],[1474948800,14133.2328],[1475035200,14133.2328],[1475121600,14133.2328],[1475208000,14133.2328],[1475294400,14133.2328],[1475380800,14133.2328],[1475467200,14133.2328],[1475553600,14133.2328],[1475640000,14133.2328],[1475726400,14133.2328],[1475812800,14133.2328],[1475899200,14133.2328],[1475985600,14133.2328],[1476072000,14133.2328],[1476158400,14133.2328],[1476244800,14133.2328],[1476331200,14133.2328],[1476417600,14133.2328],[1476504000,14133.2328],[1476590400,14133.2328],[1476676800,14133.2328],[1476763200,14133.2328],[1476849600,14133.2328],[1476936000,14133.2328],[1477022400,14133.2328],[1477108800,14133.2328],[1477195200,14133.2328],[1477281600,14133.2328],[1477368000,14133.2328],[1477454400,14133.2328],[1477540800,14133.2328],[1477627200,14133.2328],[1477713600,14133.2328],[1477800000,14133.2328],[1477886400,14133.2328],[1477972800,14133.2328],[1478059200,14133.2328],[1478145600,14133.2328],[1478232000,14133.2328],[1478318400,14133.2328],[1478404800,14133.2328],[1478494800,14133.2328],[1478581200,14133.2328],[1478667600,14133.2328],[1478754000,14133.2328],[1478840400,14133.2328],[1478926800,14133.2328],[1479013200,14133.2328],[1479099600,14133.2328],[1479186000,14133.2328],[1479272400,14133.2328],[1479358800,14133.2328],[1479445200,14133.2328],[1479531600,14133.2328],[1479618000,14133.2328],[1479704400,14133.2328],[1479790800,14133.2328],[1479877200,14133.2328],[1479963600,14133.2328],[1480050000,14133.2328],[1480136400,14133.2328],[1480222800,14133.2328],[1480309200,14133.2328],[1480395600,14133.2328],[1480482000,14133.2328],[1480568400,14133.2328],[1480654800,14133.2328],[1480741200,14133.2328],[1480827600,14133.2328],[1480914000,14133.2328],[1481000400,14133.2328],[1481086800,14133.2328],[1481173200,14133.2328],[1481259600,14133.2328],[1481346000,14133.2328],[1481432400,14133.2328],[1481518800,14133.2328],[1481605200,14133.2328],[1481691600,14133.2328],[1481778000,14133.2328],[1481864400,14133.2328],[1481950800,14133.2328],[1482037200,14133.2328],[1482123600,14133.2328],[1482210000,14133.2328],[1482296400,14133.2328],[1482382800,14133.2328],[1482469200,14133.2328],[1482555600,14133.2328],[1482642000,14133.2328],[1482728400,14133.2328],[1482814800,14133.2328],[1482901200,14133.2328],[1482987600,14133.2328],[1483074000,14133.2328],[1483160400,14133.2328],[1483246800,14133.2328],[1483333200,14133.2328],[1483419600,14133.2328],[1483506000,14133.2328],[1483592400,14133.2328],[1483678800,14133.2328],[1483765200,14133.2328],[1483851600,14133.2328],[1483938000,14133.2328],[1484024400,14133.2328],[1484110800,14133.2328],[1484197200,14133.2328],[1484283600,14133.2328],[1484370000,14133.2328],[1484456400,14133.2328],[1484542800,14133.2328],[1484629200,14133.2328],[1484715600,14133.2328],[1484802000,14133.2328],[1484888400,14133.2328],[1484974800,14133.2328],[1485061200,14133.2328],[1485147600,14133.2328],[1485234000,14133.2328],[1485320400,14133.2328],[1485406800,14133.2328],[1485493200,14133.2328],[1485579600,14133.2328],[1485666000,14133.2328],[1485752400,14133.2328],[1485838800,14133.2328],[1485925200,14133.2328],[1486011600,14133.2328],[1486098000,14133.2328],[1486184400,14133.2328],[1486270800,14133.2328],[1486357200,14133.2328],[1486443600,14133.2328],[1486530000,14133.2328],[1486616400,14133.2328],[1486702800,14133.2328],[1486789200,14133.2328],[1486875600,14133.2328],[1486962000,14133.2328],[1487048400,14133.2328],[1487134800,14133.2328],[1487221200,14133.2328],[1487307600,14133.2328],[1487394000,14133.2328],[1487480400,14133.2328],[1487566800,14133.2328],[1487653200,14133.2328],[1487739600,14133.2328],[1487826000,14133.2328],[1487912400,14133.2328],[1487998800,14133.2328],[1488085200,14133.2328],[1488171600,14133.2328],[1488258000,14133.2328],[1488344400,14133.2328],[1488430800,14133.2328],[1488517200,14133.2328],[1488603600,14133.2328],[1488690000,14133.2328],[1488776400,14133.2328],[1488862800,14133.2328],[1488949200,14133.2328],[1489035600,14133.2328],[1489122000,14133.2328],[1489208400,14133.2328],[1489294800,14133.2328],[1489377600,14133.2328],[1489464000,14133.2328],[1489550400,14133.2328],[1489636800,14133.2328],[1489723200,14133.2328],[1489809600,14133.2328],[1489896000,14133.2328],[1489982400,14133.2328],[1490068800,14133.2328],[1490155200,14133.2328],[1490241600,14133.2328],[1490328000,14133.2328],[1490414400,14133.2328],[1490500800,14133.2328],[1490587200,14133.2328],[1490673600,14133.2328],[1490760000,14133.2328],[1490846400,14133.2328],[1490932800,14133.2328],[1491019200,14133.2328],[1491105600,14133.2328],[1491192000,14133.2328],[1491278400,14133.2328],[1491364800,14133.2328],[1491451200,14133.2328],[1491537600,14133.2328],[1491624000,14133.2328],[1491710400,14133.2328],[1491796800,14133.2328],[1491883200,14133.2328],[1491969600,14133.2328],[1492056000,14133.2328],[1492142400,14133.2328],[1492228800,14133.2328],[1492315200,14133.2328],[1492401600,14133.2328],[1492488000,14133.2328],[1492574400,14133.2328],[1492660800,14133.2328],[1492747200,14133.2328],[1492833600,14133.2328],[1492920000,14133.2328],[1493006400,14133.2328],[1493092800,14133.2328],[1493179200,14133.2328],[1493265600,14133.2328],[1493352000,14133.2328],[1493438400,14133.2328],[1493524800,14133.2328],[1493611200,14133.2328],[1493697600,14133.2328],[1493784000,14133.2328],[1493870400,14133.2328],[1493956800,14133.2328],[1494043200,14133.2328],[1494129600,14133.2328],[1494216000,14133.2328],[1494302400,14133.2328],[1494388800,14133.2328],[1494475200,14133.2328],[1494561600,14133.2328],[1494648000,14133.2328],[1494734400,14133.2328],[1494820800,14133.2328],[1494907200,14133.2328],[1494993600,14133.2328],[1495080000,14133.2328],[1495166400,14133.2328],[1495252800,14133.2328],[1495339200,14133.2328],[1495425600,14133.2328],[1495512000,14133.2328],[1495598400,14133.2328],[1495684800,14133.2328],[1495771200,14133.2328],[1495857600,14133.2328],[1495944000,14133.2328],[1496030400,14133.2328],[1496116800,14133.2328],[1496203200,14133.2328],[1496289600,14133.2328],[1496376000,14133.2328],[1496462400,14133.2328],[1496548800,14133.2328],[1496635200,14133.2328],[1496721600,14133.2328],[1496808000,14133.2328],[1496894400,14133.2328],[1496980800,14133.2328],[1497067200,14133.2328],[1497153600,14133.2328],[1497240000,14133.2328],[1497326400,14133.2328],[1497412800,14133.2328],[1497499200,14133.2328],[1497585600,14133.2328],[1497672000,14133.2328],[1497758400,14133.2328],[1497844800,14133.2328],[1497931200,14133.2328],[1498017600,14133.2328],[1498104000,14133.2328],[1498190400,14133.2328],[1498276800,14133.2328],[1498363200,14133.2328],[1498449600,14133.2328],[1498536000,14133.2328],[1498622400,14133.2328],[1498708800,14133.2328],[1498795200,14133.2328],[1498881600,14133.2328],[1498968000,14133.2328],[1499054400,14133.2328],[1499140800,14133.2328],[1499227200,14133.2328],[1499313600,14133.2328],[1499400000,14133.2328],[1499486400,14133.2328],[1499572800,14133.2328],[1499659200,14133.2328],[1499745600,14133.2328],[1499832000,14133.2328],[1499918400,14133.2328],[1500004800,14133.2328],[1500091200,14133.2328],[1500177600,14133.2328],[1500264000,14133.2328],[1500350400,14133.2328],[1500436800,14133.2328],[1500523200,14133.2328],[1500609600,14133.2328],[1500696000,14133.2328],[1500782400,14133.2328],[1500868800,14133.2328],[1500955200,14133.2328],[1501041600,14133.2328],[1501128000,14133.2328],[1501214400,14133.2328],[1501300800,14133.2328],[1501387200,14133.2328],[1501473600,14133.2328],[1501560000,14133.2328]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2182.8804],[996811200,2182.8804],[996897600,2182.8804],[996984000,2182.8804],[997070400,2182.8804],[997156800,2182.8804],[997243200,2182.8804],[997329600,2182.8804],[997416000,2182.8804],[997502400,2182.8804],[997588800,2182.8804],[997675200,2182.8804],[997761600,2182.8804],[997848000,2182.8804],[997934400,2182.8804],[998020800,2182.8804],[998107200,2182.8804],[998193600,2182.8804],[998280000,2182.8804],[998366400,2182.8804],[998452800,2182.8804],[998539200,2182.8804],[998625600,2182.8804],[998712000,2182.8804],[998798400,2182.8804],[998884800,2182.8804],[998971200,2182.8804],[999057600,2182.8804],[999144000,2182.8804],[999230400,2182.8804],[999316800,2182.8804],[999403200,2182.8804],[999489600,2182.8804],[999576000,2182.8804],[999662400,2182.8804],[999748800,2182.8804],[999835200,2182.8804],[999921600,2182.8804],[1000008000,2182.8804],[1000094400,2182.8804],[1000180800,2182.8804],[1000267200,2182.8804],[1000353600,2182.8804],[1000440000,2182.8804],[1000526400,2182.8804],[1000612800,2182.8804],[1000699200,2182.8804],[1000785600,2182.8804],[1000872000,2182.8804],[1000958400,2182.8804],[1001044800,2182.8804],[1001131200,2182.8804],[1001217600,2182.8804],[1001304000,2182.8804],[1001390400,2182.8804],[1001476800,2182.8804],[1001563200,2182.8804],[1001649600,2182.8804],[1001736000,2182.8804],[1001822400,2182.8804],[1001908800,2182.8804],[1001995200,2182.8804],[1002081600,2182.8804],[1002168000,2182.8804],[1002254400,2182.8804],[1002340800,2182.8804],[1002427200,2182.8804],[1002513600,2182.8804],[1002600000,2182.8804],[1002686400,2182.8804],[1002772800,2182.8804],[1002859200,2182.8804],[1002945600,2182.8804],[1003032000,2182.8804],[1003118400,2182.8804],[1003204800,2182.8804],[1003291200,2182.8804],[1003377600,2182.8804],[1003464000,2182.8804],[1003550400,2182.8804],[1003636800,2182.8804],[1003723200,2182.8804],[1003809600,2182.8804],[1003896000,2182.8804],[1003982400,2182.8804],[1004068800,2182.8804],[1004155200,2182.8804],[1004241600,2182.8804],[1004331600,2182.8804],[1004418000,2182.8804],[1004504400,2182.8804],[1004590800,2182.8804],[1004677200,2182.8804],[1004763600,2182.8804],[1004850000,2182.8804],[1004936400,2182.8804],[1005022800,2182.8804],[1005109200,2182.8804],[1005195600,2182.8804],[1005282000,2182.8804],[1005368400,2182.8804],[1005454800,2182.8804],[1005541200,2182.8804],[1005627600,2182.8804],[1005714000,2182.8804],[1005800400,2182.8804],[1005886800,2182.8804],[1005973200,2182.8804],[1006059600,2182.8804],[1006146000,2182.8804],[1006232400,2182.8804],[1006318800,2182.8804],[1006405200,2182.8804],[1006491600,2182.8804],[1006578000,2182.8804],[1006664400,2182.8804],[1006750800,2182.8804],[1006837200,2182.8804],[1006923600,2182.8804],[1007010000,2182.8804],[1007096400,2182.8804],[1007182800,2182.8804],[1007269200,2182.8804],[1007355600,2182.8804],[1007442000,2182.8804],[1007528400,2182.8804],[1007614800,2182.8804],[1007701200,2182.8804],[1007787600,2182.8804],[1007874000,2182.8804],[1007960400,2182.8804],[1008046800,2182.8804],[1008133200,2182.8804],[1008219600,2182.8804],[1008306000,2182.8804],[1008392400,2182.8804],[1008478800,2182.8804],[1008565200,2182.8804],[1008651600,2182.8804],[1008738000,2182.8804],[1008824400,2182.8804],[1008910800,2182.8804],[1008997200,2182.8804],[1009083600,2182.8804],[1009170000,2182.8804],[1009256400,2182.8804],[1009342800,2182.8804],[1009429200,2182.8804],[1009515600,2182.8804],[1009602000,2182.8804],[1009688400,2182.8804],[1009774800,2182.8804],[1009861200,2182.8804],[1009947600,2182.8804],[1010034000,2182.8804],[1010120400,2182.8804],[1010206800,2182.8804],[1010293200,2182.8804],[1010379600,2182.8804],[1010466000,2182.8804],[1010552400,2182.8804],[1010638800,2182.8804],[1010725200,2182.8804],[1010811600,2182.8804],[1010898000,2182.8804],[1010984400,2182.8804],[1011070800,2182.8804],[1011157200,2182.8804],[1011243600,2182.8804],[1011330000,2182.8804],[1011416400,2182.8804],[1011502800,2182.8804],[1011589200,2182.8804],[1011675600,2182.8804],[1011762000,2182.8804],[1011848400,2182.8804],[1011934800,2182.8804],[1012021200,2182.8804],[1012107600,2182.8804],[1012194000,2182.8804],[1012280400,2182.8804],[1012366800,2182.8804],[1012453200,2182.8804],[1012539600,2182.8804],[1012626000,2182.8804],[1012712400,2182.8804],[1012798800,2182.8804],[1012885200,2182.8804],[1012971600,2182.8804],[1013058000,2182.8804],[1013144400,2182.8804],[1013230800,2182.8804],[1013317200,2182.8804],[1013403600,2182.8804],[1013490000,2182.8804],[1013576400,2182.8804],[1013662800,2182.8804],[1013749200,2182.8804],[1013835600,2182.8804],[1013922000,2182.8804],[1014008400,2182.8804],[1014094800,2182.8804],[1014181200,2182.8804],[1014267600,2182.8804],[1014354000,2182.8804],[1014440400,2182.8804],[1014526800,2182.8804],[1014613200,2182.8804],[1014699600,2182.8804],[1014786000,2182.8804],[1014872400,2182.8804],[1014958800,2182.8804],[1015045200,2182.8804],[1015131600,2182.8804],[1015218000,2182.8804],[1015304400,2182.8804],[1015390800,2182.8804],[1015477200,2182.8804],[1015563600,2182.8804],[1015650000,2182.8804],[1015736400,2182.8804],[1015822800,2182.8804],[1015909200,2182.8804],[1015995600,2182.8804],[1016082000,2182.8804],[1016168400,2182.8804],[1016254800,2182.8804],[1016341200,2182.8804],[1016427600,2182.8804],[1016514000,2182.8804],[1016600400,2182.8804],[1016686800,2182.8804],[1016773200,2182.8804],[1016859600,2182.8804],[1016946000,2182.8804],[1017032400,2182.8804],[1017118800,2182.8804],[1017205200,2182.8804],[1017291600,2182.8804],[1017378000,2182.8804],[1017464400,2182.8804],[1017550800,2182.8804],[1017637200,2182.8804],[1017723600,2182.8804],[1017810000,2182.8804],[1017896400,2182.8804],[1017982800,2182.8804],[1018069200,2182.8804],[1018155600,2182.8804],[1018238400,2182.8804],[1018324800,2182.8804],[1018411200,2182.8804],[1018497600,2182.8804],[1018584000,2182.8804],[1018670400,2182.8804],[1018756800,2182.8804],[1018843200,2182.8804],[1018929600,2182.8804],[1019016000,2182.8804],[1019102400,2182.8804],[1019188800,2182.8804],[1019275200,2182.8804],[1019361600,2182.8804],[1019448000,2182.8804],[1019534400,2182.8804],[1019620800,2182.8804],[1019707200,2182.8804],[1019793600,2182.8804],[1019880000,2182.8804],[1019966400,2182.8804],[1020052800,2182.8804],[1020139200,2182.8804],[1020225600,2182.8804],[1020312000,2182.8804],[1020398400,2182.8804],[1020484800,2182.8804],[1020571200,2182.8804],[1020657600,2182.8804],[1020744000,2182.8804],[1020830400,2182.8804],[1020916800,2182.8804],[1021003200,2182.8804],[1021089600,2182.8804],[1021176000,2182.8804],[1021262400,2182.8804],[1021348800,2182.8804],[1021435200,2182.8804],[1021521600,2182.8804],[1021608000,2182.8804],[1021694400,2182.8804],[1021780800,2182.8804],[1021867200,2182.8804],[1021953600,2182.8804],[1022040000,2182.8804],[1022126400,2182.8804],[1022212800,2182.8804],[1022299200,2182.8804],[1022385600,2182.8804],[1022472000,2182.8804],[1022558400,2182.8804],[1022644800,2182.8804],[1022731200,2182.8804],[1022817600,2182.8804],[1022904000,2182.8804],[1022990400,2182.8804],[1023076800,2182.8804],[1023163200,2182.8804],[1023249600,2182.8804],[1023336000,2182.8804],[1023422400,2182.8804],[1023508800,2182.8804],[1023595200,2182.8804],[1023681600,2182.8804],[1023768000,2182.8804],[1023854400,2182.8804],[1023940800,2182.8804],[1024027200,2182.8804],[1024113600,2182.8804],[1024200000,2182.8804],[1024286400,2182.8804],[1024372800,2182.8804],[1024459200,2182.8804],[1024545600,2182.8804],[1024632000,2182.8804],[1024718400,2182.8804],[1024804800,2182.8804],[1024891200,2182.8804],[1024977600,2182.8804],[1025064000,2182.8804],[1025150400,2182.8804],[1025236800,2182.8804],[1025323200,2182.8804],[1025409600,2182.8804],[1025496000,2182.8804],[1025582400,2182.8804],[1025668800,2182.8804],[1025755200,2182.8804],[1025841600,2182.8804],[1025928000,2182.8804],[1026014400,2182.8804],[1026100800,2182.8804],[1026187200,2182.8804],[1026273600,2182.8804],[1026360000,2182.8804],[1026446400,2182.8804],[1026532800,2182.8804],[1026619200,2182.8804],[1026705600,2182.8804],[1026792000,2182.8804],[1026878400,2182.8804],[1026964800,2182.8804],[1027051200,2182.8804],[1027137600,2182.8804],[1027224000,2182.8804],[1027310400,2182.8804],[1027396800,2182.8804],[1027483200,2182.8804],[1027569600,2182.8804],[1027656000,2182.8804],[1027742400,2182.8804],[1027828800,2182.8804],[1027915200,2182.8804],[1028001600,2182.8804],[1028088000,2182.8804],[1028174400,2182.8804],[1091505600,5243.3501999999999],[1091592000,5243.3501999999999],[1091678400,5243.3501999999999],[1091764800,5243.3501999999999],[1091851200,5243.3501999999999],[1091937600,5243.3501999999999],[1092024000,5243.3501999999999],[1092110400,5243.3501999999999],[1092196800,5243.3501999999999],[1092283200,5243.3501999999999],[1092369600,5243.3501999999999],[1092456000,5243.3501999999999],[1092542400,5243.3501999999999],[1092628800,5243.3501999999999],[1092715200,5243.3501999999999],[1092801600,5243.3501999999999],[1092888000,5243.3501999999999],[1092974400,5243.3501999999999],[1093060800,5243.3501999999999],[1093147200,5243.3501999999999],[1093233600,5243.3501999999999],[1093320000,5243.3501999999999],[1093406400,5243.3501999999999],[1093492800,5243.3501999999999],[1093579200,5243.3501999999999],[1093665600,5243.3501999999999],[1093752000,5243.3501999999999],[1093838400,5243.3501999999999],[1093924800,5243.3501999999999],[1094011200,5243.3501999999999],[1094097600,5243.3501999999999],[1094184000,5243.3501999999999],[1094270400,5243.3501999999999],[1094356800,5243.3501999999999],[1094443200,5243.3501999999999],[1094529600,5243.3501999999999],[1094616000,5243.3501999999999],[1094702400,5243.3501999999999],[1094788800,5243.3501999999999],[1094875200,5243.3501999999999],[1094961600,5243.3501999999999],[1095048000,5243.3501999999999],[1095134400,5243.3501999999999],[1095220800,5243.3501999999999],[1095307200,5243.3501999999999],[1095393600,5243.3501999999999],[1095480000,5243.3501999999999],[1095566400,5243.3501999999999],[1095652800,5243.3501999999999],[1095739200,5243.3501999999999],[1095825600,5243.3501999999999],[1095912000,5243.3501999999999],[1095998400,5243.3501999999999],[1096084800,5243.3501999999999],[1096171200,5243.3501999999999],[1096257600,5243.3501999999999],[1096344000,5243.3501999999999],[1096430400,5243.3501999999999],[1096516800,5243.3501999999999],[1096603200,5243.3501999999999],[1096689600,5243.3501999999999],[1096776000,5243.3501999999999],[1096862400,5243.3501999999999],[1096948800,5243.3501999999999],[1097035200,5243.3501999999999],[1097121600,5243.3501999999999],[1097208000,5243.3501999999999],[1097294400,5243.3501999999999],[1097380800,5243.3501999999999],[1097467200,5243.3501999999999],[1097553600,5243.3501999999999],[1097640000,5243.3501999999999],[1097726400,5243.3501999999999],[1097812800,5243.3501999999999],[1097899200,5243.3501999999999],[1097985600,5243.3501999999999],[1098072000,5243.3501999999999],[1098158400,5243.3501999999999],[1098244800,5243.3501999999999],[1098331200,5243.3501999999999],[1098417600,5243.3501999999999],[1098504000,5243.3501999999999],[1098590400,5243.3501999999999],[1098676800,5243.3501999999999],[1098763200,5243.3501999999999],[1098849600,5243.3501999999999],[1098936000,5243.3501999999999],[1099022400,5243.3501999999999],[1099108800,5243.3501999999999],[1099195200,5243.3501999999999],[1099285200,5243.3501999999999],[1099371600,5243.3501999999999],[1099458000,5243.3501999999999],[1099544400,5243.3501999999999],[1099630800,5243.3501999999999],[1099717200,5243.3501999999999],[1099803600,5243.3501999999999],[1099890000,5243.3501999999999],[1099976400,5243.3501999999999],[1100062800,5243.3501999999999],[1100149200,5243.3501999999999],[1100235600,5243.3501999999999],[1100322000,5243.3501999999999],[1100408400,5243.3501999999999],[1100494800,5243.3501999999999],[1100581200,5243.3501999999999],[1100667600,5243.3501999999999],[1100754000,5243.3501999999999],[1100840400,5243.3501999999999],[1100926800,5243.3501999999999],[1101013200,5243.3501999999999],[1101099600,5243.3501999999999],[1101186000,5243.3501999999999],[1101272400,5243.3501999999999],[1101358800,5243.3501999999999],[1101445200,5243.3501999999999],[1101531600,5243.3501999999999],[1101618000,5243.3501999999999],[1101704400,5243.3501999999999],[1101790800,5243.3501999999999],[1101877200,5243.3501999999999],[1101963600,5243.3501999999999],[1102050000,5243.3501999999999],[1102136400,5243.3501999999999],[1102222800,5243.3501999999999],[1102309200,5243.3501999999999],[1102395600,5243.3501999999999],[1102482000,5243.3501999999999],[1102568400,5243.3501999999999],[1102654800,5243.3501999999999],[1102741200,5243.3501999999999],[1102827600,5243.3501999999999],[1102914000,5243.3501999999999],[1103000400,5243.3501999999999],[1103086800,5243.3501999999999],[1103173200,5243.3501999999999],[1103259600,5243.3501999999999],[1103346000,5243.3501999999999],[1103432400,5243.3501999999999],[1103518800,5243.3501999999999],[1103605200,5243.3501999999999],[1103691600,5243.3501999999999],[1103778000,5243.3501999999999],[1103864400,5243.3501999999999],[1103950800,5243.3501999999999],[1104037200,5243.3501999999999],[1104123600,5243.3501999999999],[1104210000,5243.3501999999999],[1104296400,5243.3501999999999],[1104382800,5243.3501999999999],[1104469200,5243.3501999999999],[1104555600,5243.3501999999999],[1104642000,5243.3501999999999],[1104728400,5243.3501999999999],[1104814800,5243.3501999999999],[1104901200,5243.3501999999999],[1104987600,5243.3501999999999],[1105074000,5243.3501999999999],[1105160400,5243.3501999999999],[1105246800,5243.3501999999999],[1105333200,5243.3501999999999],[1105419600,5243.3501999999999],[1105506000,5243.3501999999999],[1105592400,5243.3501999999999],[1105678800,5243.3501999999999],[1105765200,5243.3501999999999],[1105851600,5243.3501999999999],[1105938000,5243.3501999999999],[1106024400,5243.3501999999999],[1106110800,5243.3501999999999],[1106197200,5243.3501999999999],[1106283600,5243.3501999999999],[1106370000,5243.3501999999999],[1106456400,5243.3501999999999],[1106542800,5243.3501999999999],[1106629200,5243.3501999999999],[1106715600,5243.3501999999999],[1106802000,5243.3501999999999],[1106888400,5243.3501999999999],[1106974800,5243.3501999999999],[1107061200,5243.3501999999999],[1107147600,5243.3501999999999],[1107234000,5243.3501999999999],[1107320400,5243.3501999999999],[1107406800,5243.3501999999999],[1107493200,5243.3501999999999],[1107579600,5243.3501999999999],[1107666000,5243.3501999999999],[1107752400,5243.3501999999999],[1107838800,5243.3501999999999],[1107925200,5243.3501999999999],[1108011600,5243.3501999999999],[1108098000,5243.3501999999999],[1108184400,5243.3501999999999],[1108270800,5243.3501999999999],[1108357200,5243.3501999999999],[1108443600,5243.3501999999999],[1108530000,5243.3501999999999],[1108616400,5243.3501999999999],[1108702800,5243.3501999999999],[1108789200,5243.3501999999999],[1108875600,5243.3501999999999],[1108962000,5243.3501999999999],[1109048400,5243.3501999999999],[1109134800,5243.3501999999999],[1109221200,5243.3501999999999],[1109307600,5243.3501999999999],[1109394000,5243.3501999999999],[1109480400,5243.3501999999999],[1109566800,5243.3501999999999],[1109653200,5243.3501999999999],[1109739600,5243.3501999999999],[1109826000,5243.3501999999999],[1109912400,5243.3501999999999],[1109998800,5243.3501999999999],[1110085200,5243.3501999999999],[1110171600,5243.3501999999999],[1110258000,5243.3501999999999],[1110344400,5243.3501999999999],[1110430800,5243.3501999999999],[1110517200,5243.3501999999999],[1110603600,5243.3501999999999],[1110690000,5243.3501999999999],[1110776400,5243.3501999999999],[1110862800,5243.3501999999999],[1110949200,5243.3501999999999],[1111035600,5243.3501999999999],[1111122000,5243.3501999999999],[1111208400,5243.3501999999999],[1111294800,5243.3501999999999],[1111381200,5243.3501999999999],[1111467600,5243.3501999999999],[1111554000,5243.3501999999999],[1111640400,5243.3501999999999],[1111726800,5243.3501999999999],[1111813200,5243.3501999999999],[1111899600,5243.3501999999999],[1111986000,5243.3501999999999],[1112072400,5243.3501999999999],[1112158800,5243.3501999999999],[1112245200,5243.3501999999999],[1112331600,5243.3501999999999],[1112418000,5243.3501999999999],[1112504400,5243.3501999999999],[1112587200,5243.3501999999999],[1112673600,5243.3501999999999],[1112760000,5243.3501999999999],[1112846400,5243.3501999999999],[1112932800,5243.3501999999999],[1113019200,5243.3501999999999],[1113105600,5243.3501999999999],[1113192000,5243.3501999999999],[1113278400,5243.3501999999999],[1113364800,5243.3501999999999],[1113451200,5243.3501999999999],[1113537600,5243.3501999999999],[1113624000,5243.3501999999999],[1113710400,5243.3501999999999],[1113796800,5243.3501999999999],[1113883200,5243.3501999999999],[1113969600,5243.3501999999999],[1114056000,5243.3501999999999],[1114142400,5243.3501999999999],[1114228800,5243.3501999999999],[1114315200,5243.3501999999999],[1114401600,5243.3501999999999],[1114488000,5243.3501999999999],[1114574400,5243.3501999999999],[1114660800,5243.3501999999999],[1114747200,5243.3501999999999],[1114833600,5243.3501999999999],[1114920000,5243.3501999999999],[1115006400,5243.3501999999999],[1115092800,5243.3501999999999],[1115179200,5243.3501999999999],[1115265600,5243.3501999999999],[1115352000,5243.3501999999999],[1115438400,5243.3501999999999],[1115524800,5243.3501999999999],[1115611200,5243.3501999999999],[1115697600,5243.3501999999999],[1115784000,5243.3501999999999],[1115870400,5243.3501999999999],[1115956800,5243.3501999999999],[1116043200,5243.3501999999999],[1116129600,5243.3501999999999],[1116216000,5243.3501999999999],[1116302400,5243.3501999999999],[1116388800,5243.3501999999999],[1116475200,5243.3501999999999],[1116561600,5243.3501999999999],[1116648000,5243.3501999999999],[1116734400,5243.3501999999999],[1116820800,5243.3501999999999],[1116907200,5243.3501999999999],[1116993600,5243.3501999999999],[1117080000,5243.3501999999999],[1117166400,5243.3501999999999],[1117252800,5243.3501999999999],[1117339200,5243.3501999999999],[1117425600,5243.3501999999999],[1117512000,5243.3501999999999],[1117598400,5243.3501999999999],[1117684800,5243.3501999999999],[1117771200,5243.3501999999999],[1117857600,5243.3501999999999],[1117944000,5243.3501999999999],[1118030400,5243.3501999999999],[1118116800,5243.3501999999999],[1118203200,5243.3501999999999],[1118289600,5243.3501999999999],[1118376000,5243.3501999999999],[1118462400,5243.3501999999999],[1118548800,5243.3501999999999],[1118635200,5243.3501999999999],[1118721600,5243.3501999999999],[1118808000,5243.3501999999999],[1118894400,5243.3501999999999],[1118980800,5243.3501999999999],[1119067200,5243.3501999999999],[1119153600,5243.3501999999999],[1119240000,5243.3501999999999],[1119326400,5243.3501999999999],[1119412800,5243.3501999999999],[1119499200,5243.3501999999999],[1119585600,5243.3501999999999],[1119672000,5243.3501999999999],[1119758400,5243.3501999999999],[1119844800,5243.3501999999999],[1119931200,5243.3501999999999],[1120017600,5243.3501999999999],[1120104000,5243.3501999999999],[1120190400,5243.3501999999999],[1120276800,5243.3501999999999],[1120363200,5243.3501999999999],[1120449600,5243.3501999999999],[1120536000,5243.3501999999999],[1120622400,5243.3501999999999],[1120708800,5243.3501999999999],[1120795200,5243.3501999999999],[1120881600,5243.3501999999999],[1120968000,5243.3501999999999],[1121054400,5243.3501999999999],[1121140800,5243.3501999999999],[1121227200,5243.3501999999999],[1121313600,5243.3501999999999],[1121400000,5243.3501999999999],[1121486400,5243.3501999999999],[1121572800,5243.3501999999999],[1121659200,5243.3501999999999],[1121745600,5243.3501999999999],[1121832000,5243.3501999999999],[1121918400,5243.3501999999999],[1122004800,5243.3501999999999],[1122091200,5243.3501999999999],[1122177600,5243.3501999999999],[1122264000,5243.3501999999999],[1122350400,5243.3501999999999],[1122436800,5243.3501999999999],[1122523200,5243.3501999999999],[1122609600,5243.3501999999999],[1122696000,5243.3501999999999],[1122782400,5243.3501999999999],[1122868800,5243.3501999999999],[1122955200,6997.0497999999998],[1123041600,6997.0497999999998],[1123128000,6997.0497999999998],[1123214400,6997.0497999999998],[1123300800,6997.0497999999998],[1123387200,6997.0497999999998],[1123473600,6997.0497999999998],[1123560000,6997.0497999999998],[1123646400,6997.0497999999998],[1123732800,6997.0497999999998],[1123819200,6997.0497999999998],[1123905600,6997.0497999999998],[1123992000,6997.0497999999998],[1124078400,6997.0497999999998],[1124164800,6997.0497999999998],[1124251200,6997.0497999999998],[1124337600,6997.0497999999998],[1124424000,6997.0497999999998],[1124510400,6997.0497999999998],[1124596800,6997.0497999999998],[1124683200,6997.0497999999998],[1124769600,6997.0497999999998],[1124856000,6997.0497999999998],[1124942400,6997.0497999999998],[1125028800,6997.0497999999998],[1125115200,6997.0497999999998],[1125201600,6997.0497999999998],[1125288000,6997.0497999999998],[1125374400,6997.0497999999998],[1125460800,6997.0497999999998],[1125547200,6997.0497999999998],[1125633600,6997.0497999999998],[1125720000,6997.0497999999998],[1125806400,6997.0497999999998],[1125892800,6997.0497999999998],[1125979200,6997.0497999999998],[1126065600,6997.0497999999998],[1126152000,6997.0497999999998],[1126238400,6997.0497999999998],[1126324800,6997.0497999999998],[1126411200,6997.0497999999998],[1126497600,6997.0497999999998],[1126584000,6997.0497999999998],[1126670400,6997.0497999999998],[1126756800,6997.0497999999998],[1126843200,6997.0497999999998],[1126929600,6997.0497999999998],[1127016000,6997.0497999999998],[1127102400,6997.0497999999998],[1127188800,6997.0497999999998],[1127275200,6997.0497999999998],[1127361600,6997.0497999999998],[1127448000,6997.0497999999998],[1127534400,6997.0497999999998],[1127620800,6997.0497999999998],[1127707200,6997.0497999999998],[1127793600,6997.0497999999998],[1127880000,6997.0497999999998],[1127966400,6997.0497999999998],[1128052800,6997.0497999999998],[1128139200,6997.0497999999998],[1128225600,6997.0497999999998],[1128312000,6997.0497999999998],[1128398400,6997.0497999999998],[1128484800,6997.0497999999998],[1128571200,6997.0497999999998],[1128657600,6997.0497999999998],[1128744000,6997.0497999999998],[1128830400,6997.0497999999998],[1128916800,6997.0497999999998],[1129003200,6997.0497999999998],[1129089600,6997.0497999999998],[1129176000,6997.0497999999998],[1129262400,6997.0497999999998],[1129348800,6997.0497999999998],[1129435200,6997.0497999999998],[1129521600,6997.0497999999998],[1129608000,6997.0497999999998],[1129694400,6997.0497999999998],[1129780800,6997.0497999999998],[1129867200,6997.0497999999998],[1129953600,6997.0497999999998],[1130040000,6997.0497999999998],[1130126400,6997.0497999999998],[1130212800,6997.0497999999998],[1130299200,6997.0497999999998],[1130385600,6997.0497999999998],[1130472000,6997.0497999999998],[1130558400,6997.0497999999998],[1130644800,6997.0497999999998],[1130734800,6997.0497999999998],[1130821200,6997.0497999999998],[1130907600,6997.0497999999998],[1130994000,6997.0497999999998],[1131080400,6997.0497999999998],[1131166800,6997.0497999999998],[1131253200,6997.0497999999998],[1131339600,6997.0497999999998],[1131426000,6997.0497999999998],[1131512400,6997.0497999999998],[1131598800,6997.0497999999998],[1131685200,6997.0497999999998],[1131771600,6997.0497999999998],[1131858000,6997.0497999999998],[1131944400,6997.0497999999998],[1132030800,6997.0497999999998],[1132117200,6997.0497999999998],[1132203600,6997.0497999999998],[1132290000,6997.0497999999998],[1132376400,6997.0497999999998],[1132462800,6997.0497999999998],[1132549200,6997.0497999999998],[1132635600,6997.0497999999998],[1132722000,6997.0497999999998],[1132808400,6997.0497999999998],[1132894800,6997.0497999999998],[1132981200,6997.0497999999998],[1133067600,6997.0497999999998],[1133154000,6997.0497999999998],[1133240400,6997.0497999999998],[1133326800,6997.0497999999998],[1133413200,6997.0497999999998],[1133499600,6997.0497999999998],[1133586000,6997.0497999999998],[1133672400,6997.0497999999998],[1133758800,6997.0497999999998],[1133845200,6997.0497999999998],[1133931600,6997.0497999999998],[1134018000,6997.0497999999998],[1134104400,6997.0497999999998],[1134190800,6997.0497999999998],[1134277200,6997.0497999999998],[1134363600,6997.0497999999998],[1134450000,6997.0497999999998],[1134536400,6997.0497999999998],[1134622800,6997.0497999999998],[1134709200,6997.0497999999998],[1134795600,6997.0497999999998],[1134882000,6997.0497999999998],[1134968400,6997.0497999999998],[1135054800,6997.0497999999998],[1135141200,6997.0497999999998],[1135227600,6997.0497999999998],[1135314000,6997.0497999999998],[1135400400,6997.0497999999998],[1135486800,6997.0497999999998],[1135573200,6997.0497999999998],[1135659600,6997.0497999999998],[1135746000,6997.0497999999998],[1135832400,6997.0497999999998],[1135918800,6997.0497999999998],[1136005200,6997.0497999999998],[1136091600,6997.0497999999998],[1136178000,6997.0497999999998],[1136264400,6997.0497999999998],[1136350800,6997.0497999999998],[1136437200,6997.0497999999998],[1136523600,6997.0497999999998],[1136610000,6997.0497999999998],[1136696400,6997.0497999999998],[1136782800,6997.0497999999998],[1136869200,6997.0497999999998],[1136955600,6997.0497999999998],[1137042000,6997.0497999999998],[1137128400,6997.0497999999998],[1137214800,6997.0497999999998],[1137301200,6997.0497999999998],[1137387600,6997.0497999999998],[1137474000,6997.0497999999998],[1137560400,6997.0497999999998],[1137646800,6997.0497999999998],[1137733200,6997.0497999999998],[1137819600,6997.0497999999998],[1137906000,6997.0497999999998],[1137992400,6997.0497999999998],[1138078800,6997.0497999999998],[1138165200,6997.0497999999998],[1138251600,6997.0497999999998],[1138338000,6997.0497999999998],[1138424400,6997.0497999999998],[1138510800,6997.0497999999998],[1138597200,6997.0497999999998],[1138683600,6997.0497999999998],[1138770000,6997.0497999999998],[1138856400,6997.0497999999998],[1138942800,6997.0497999999998],[1139029200,6997.0497999999998],[1139115600,6997.0497999999998],[1139202000,6997.0497999999998],[1139288400,6997.0497999999998],[1139374800,6997.0497999999998],[1139461200,6997.0497999999998],[1139547600,6997.0497999999998],[1139634000,6997.0497999999998],[1139720400,6997.0497999999998],[1139806800,6997.0497999999998],[1139893200,6997.0497999999998],[1139979600,6997.0497999999998],[1140066000,6997.0497999999998],[1140152400,6997.0497999999998],[1140238800,6997.0497999999998],[1140325200,6997.0497999999998],[1140411600,6997.0497999999998],[1140498000,6997.0497999999998],[1140584400,6997.0497999999998],[1140670800,6997.0497999999998],[1140757200,6997.0497999999998],[1140843600,6997.0497999999998],[1140930000,6997.0497999999998],[1141016400,6997.0497999999998],[1141102800,6997.0497999999998],[1141189200,6997.0497999999998],[1141275600,6997.0497999999998],[1141362000,6997.0497999999998],[1141448400,6997.0497999999998],[1141534800,6997.0497999999998],[1141621200,6997.0497999999998],[1141707600,6997.0497999999998],[1141794000,6997.0497999999998],[1141880400,6997.0497999999998],[1141966800,6997.0497999999998],[1142053200,6997.0497999999998],[1142139600,6997.0497999999998],[1142226000,6997.0497999999998],[1142312400,6997.0497999999998],[1142398800,6997.0497999999998],[1142485200,6997.0497999999998],[1142571600,6997.0497999999998],[1142658000,6997.0497999999998],[1142744400,6997.0497999999998],[1142830800,6997.0497999999998],[1142917200,6997.0497999999998],[1143003600,6997.0497999999998],[1143090000,6997.0497999999998],[1143176400,6997.0497999999998],[1143262800,6997.0497999999998],[1143349200,6997.0497999999998],[1143435600,6997.0497999999998],[1143522000,6997.0497999999998],[1143608400,6997.0497999999998],[1143694800,6997.0497999999998],[1143781200,6997.0497999999998],[1143867600,6997.0497999999998],[1143954000,6997.0497999999998],[1144036800,6997.0497999999998],[1144123200,6997.0497999999998],[1144209600,6997.0497999999998],[1144296000,6997.0497999999998],[1144382400,6997.0497999999998],[1144468800,6997.0497999999998],[1144555200,6997.0497999999998],[1144641600,6997.0497999999998],[1144728000,6997.0497999999998],[1144814400,6997.0497999999998],[1144900800,6997.0497999999998],[1144987200,6997.0497999999998],[1145073600,6997.0497999999998],[1145160000,6997.0497999999998],[1145246400,6997.0497999999998],[1145332800,6997.0497999999998],[1145419200,6997.0497999999998],[1145505600,6997.0497999999998],[1145592000,6997.0497999999998],[1145678400,6997.0497999999998],[1145764800,6997.0497999999998],[1145851200,6997.0497999999998],[1145937600,6997.0497999999998],[1146024000,6997.0497999999998],[1146110400,6997.0497999999998],[1146196800,6997.0497999999998],[1146283200,6997.0497999999998],[1146369600,6997.0497999999998],[1146456000,6997.0497999999998],[1146542400,6997.0497999999998],[1146628800,6997.0497999999998],[1146715200,6997.0497999999998],[1146801600,6997.0497999999998],[1146888000,6997.0497999999998],[1146974400,6997.0497999999998],[1147060800,6997.0497999999998],[1147147200,6997.0497999999998],[1147233600,6997.0497999999998],[1147320000,6997.0497999999998],[1147406400,6997.0497999999998],[1147492800,6997.0497999999998],[1147579200,6997.0497999999998],[1147665600,6997.0497999999998],[1147752000,6997.0497999999998],[1147838400,6997.0497999999998],[1147924800,6997.0497999999998],[1148011200,6997.0497999999998],[1148097600,6997.0497999999998],[1148184000,6997.0497999999998],[1148270400,6997.0497999999998],[1148356800,6997.0497999999998],[1148443200,6997.0497999999998],[1148529600,6997.0497999999998],[1148616000,6997.0497999999998],[1148702400,6997.0497999999998],[1148788800,6997.0497999999998],[1148875200,6997.0497999999998],[1148961600,6997.0497999999998],[1149048000,6997.0497999999998],[1149134400,6997.0497999999998],[1149220800,6997.0497999999998],[1149307200,6997.0497999999998],[1149393600,6997.0497999999998],[1149480000,6997.0497999999998],[1149566400,6997.0497999999998],[1149652800,6997.0497999999998],[1149739200,6997.0497999999998],[1149825600,6997.0497999999998],[1149912000,6997.0497999999998],[1149998400,6997.0497999999998],[1150084800,6997.0497999999998],[1150171200,6997.0497999999998],[1150257600,6997.0497999999998],[1150344000,6997.0497999999998],[1150430400,6997.0497999999998],[1150516800,6997.0497999999998],[1150603200,6997.0497999999998],[1150689600,6997.0497999999998],[1150776000,6997.0497999999998],[1150862400,6997.0497999999998],[1150948800,6997.0497999999998],[1151035200,6997.0497999999998],[1151121600,6997.0497999999998],[1151208000,6997.0497999999998],[1151294400,6997.0497999999998],[1151380800,6997.0497999999998],[1151467200,6997.0497999999998],[1151553600,6997.0497999999998],[1151640000,6997.0497999999998],[1151726400,6997.0497999999998],[1151812800,6997.0497999999998],[1151899200,6997.0497999999998],[1151985600,6997.0497999999998],[1152072000,6997.0497999999998],[1152158400,6997.0497999999998],[1152244800,6997.0497999999998],[1152331200,6997.0497999999998],[1152417600,6997.0497999999998],[1152504000,6997.0497999999998],[1152590400,6997.0497999999998],[1152676800,6997.0497999999998],[1152763200,6997.0497999999998],[1152849600,6997.0497999999998],[1152936000,6997.0497999999998],[1153022400,6997.0497999999998],[1153108800,6997.0497999999998],[1153195200,6997.0497999999998],[1153281600,6997.0497999999998],[1153368000,6997.0497999999998],[1153454400,6997.0497999999998],[1153540800,6997.0497999999998],[1153627200,6997.0497999999998],[1153713600,6997.0497999999998],[1153800000,6997.0497999999998],[1153886400,6997.0497999999998],[1153972800,6997.0497999999998],[1154059200,6997.0497999999998],[1154145600,6997.0497999999998],[1154232000,6997.0497999999998],[1154318400,6997.0497999999998],[1154404800,6997.0497999999998],[1154491200,7221.5212000000001],[1154577600,7221.5212000000001],[1154664000,7221.5212000000001],[1154750400,7221.5212000000001],[1154836800,7221.5212000000001],[1154923200,7221.5212000000001],[1155009600,7221.5212000000001],[1155096000,7221.5212000000001],[1155182400,7221.5212000000001],[1155268800,7221.5212000000001],[1155355200,7221.5212000000001],[1155441600,7221.5212000000001],[1155528000,7221.5212000000001],[1155614400,7221.5212000000001],[1155700800,7221.5212000000001],[1155787200,7221.5212000000001],[1155873600,7221.5212000000001],[1155960000,7221.5212000000001],[1156046400,7221.5212000000001],[1156132800,7221.5212000000001],[1156219200,7221.5212000000001],[1156305600,7221.5212000000001],[1156392000,7221.5212000000001],[1156478400,7221.5212000000001],[1156564800,7221.5212000000001],[1156651200,7221.5212000000001],[1156737600,7221.5212000000001],[1156824000,7221.5212000000001],[1156910400,7221.5212000000001],[1156996800,7221.5212000000001],[1157083200,7221.5212000000001],[1157169600,7221.5212000000001],[1157256000,7221.5212000000001],[1157342400,7221.5212000000001],[1157428800,7221.5212000000001],[1157515200,7221.5212000000001],[1157601600,7221.5212000000001],[1157688000,7221.5212000000001],[1157774400,7221.5212000000001],[1157860800,7221.5212000000001],[1157947200,7221.5212000000001],[1158033600,7221.5212000000001],[1158120000,7221.5212000000001],[1158206400,7221.5212000000001],[1158292800,7221.5212000000001],[1158379200,7221.5212000000001],[1158465600,7221.5212000000001],[1158552000,7221.5212000000001],[1158638400,7221.5212000000001],[1158724800,7221.5212000000001],[1158811200,7221.5212000000001],[1158897600,7221.5212000000001],[1158984000,7221.5212000000001],[1159070400,7221.5212000000001],[1159156800,7221.5212000000001],[1159243200,7221.5212000000001],[1159329600,7221.5212000000001],[1159416000,7221.5212000000001],[1159502400,7221.5212000000001],[1159588800,7221.5212000000001],[1159675200,7221.5212000000001],[1159761600,7221.5212000000001],[1159848000,7221.5212000000001],[1159934400,7221.5212000000001],[1160020800,7221.5212000000001],[1160107200,7221.5212000000001],[1160193600,7221.5212000000001],[1160280000,7221.5212000000001],[1160366400,7221.5212000000001],[1160452800,7221.5212000000001],[1160539200,7221.5212000000001],[1160625600,7221.5212000000001],[1160712000,7221.5212000000001],[1160798400,7221.5212000000001],[1160884800,7221.5212000000001],[1160971200,7221.5212000000001],[1161057600,7221.5212000000001],[1161144000,7221.5212000000001],[1161230400,7221.5212000000001],[1161316800,7221.5212000000001],[1161403200,7221.5212000000001],[1161489600,7221.5212000000001],[1161576000,7221.5212000000001],[1161662400,7221.5212000000001],[1161748800,7221.5212000000001],[1161835200,7221.5212000000001],[1161921600,7221.5212000000001],[1162008000,7221.5212000000001],[1162094400,7221.5212000000001],[1162184400,7221.5212000000001],[1162270800,7221.5212000000001],[1162357200,7221.5212000000001],[1162443600,7221.5212000000001],[1162530000,7221.5212000000001],[1162616400,7221.5212000000001],[1162702800,7221.5212000000001],[1162789200,7221.5212000000001],[1162875600,7221.5212000000001],[1162962000,7221.5212000000001],[1163048400,7221.5212000000001],[1163134800,7221.5212000000001],[1163221200,7221.5212000000001],[1163307600,7221.5212000000001],[1163394000,7221.5212000000001],[1163480400,7221.5212000000001],[1163566800,7221.5212000000001],[1163653200,7221.5212000000001],[1163739600,7221.5212000000001],[1163826000,7221.5212000000001],[1163912400,7221.5212000000001],[1163998800,7221.5212000000001],[1164085200,7221.5212000000001],[1164171600,7221.5212000000001],[1164258000,7221.5212000000001],[1164344400,7221.5212000000001],[1164430800,7221.5212000000001],[1164517200,7221.5212000000001],[1164603600,7221.5212000000001],[1164690000,7221.5212000000001],[1164776400,7221.5212000000001],[1164862800,7221.5212000000001],[1164949200,7221.5212000000001],[1165035600,7221.5212000000001],[1165122000,7221.5212000000001],[1165208400,7221.5212000000001],[1165294800,7221.5212000000001],[1165381200,7221.5212000000001],[1165467600,7221.5212000000001],[1165554000,7221.5212000000001],[1165640400,7221.5212000000001],[1165726800,7221.5212000000001],[1165813200,7221.5212000000001],[1165899600,7221.5212000000001],[1165986000,7221.5212000000001],[1166072400,7221.5212000000001],[1166158800,7221.5212000000001],[1166245200,7221.5212000000001],[1166331600,7221.5212000000001],[1166418000,7221.5212000000001],[1166504400,7221.5212000000001],[1166590800,7221.5212000000001],[1166677200,7221.5212000000001],[1166763600,7221.5212000000001],[1166850000,7221.5212000000001],[1166936400,7221.5212000000001],[1167022800,7221.5212000000001],[1167109200,7221.5212000000001],[1167195600,7221.5212000000001],[1167282000,7221.5212000000001],[1167368400,7221.5212000000001],[1167454800,7221.5212000000001],[1167541200,7221.5212000000001],[1167627600,7221.5212000000001],[1167714000,7221.5212000000001],[1167800400,7221.5212000000001],[1167886800,7221.5212000000001],[1167973200,7221.5212000000001],[1168059600,7221.5212000000001],[1168146000,7221.5212000000001],[1168232400,7221.5212000000001],[1168318800,7221.5212000000001],[1168405200,7221.5212000000001],[1168491600,7221.5212000000001],[1168578000,7221.5212000000001],[1168664400,7221.5212000000001],[1168750800,7221.5212000000001],[1168837200,7221.5212000000001],[1168923600,7221.5212000000001],[1169010000,7221.5212000000001],[1169096400,7221.5212000000001],[1169182800,7221.5212000000001],[1169269200,7221.5212000000001],[1169355600,7221.5212000000001],[1169442000,7221.5212000000001],[1169528400,7221.5212000000001],[1169614800,7221.5212000000001],[1169701200,7221.5212000000001],[1169787600,7221.5212000000001],[1169874000,7221.5212000000001],[1169960400,7221.5212000000001],[1170046800,7221.5212000000001],[1170133200,7221.5212000000001],[1170219600,7221.5212000000001],[1170306000,7221.5212000000001],[1170392400,7221.5212000000001],[1170478800,7221.5212000000001],[1170565200,7221.5212000000001],[1170651600,7221.5212000000001],[1170738000,7221.5212000000001],[1170824400,7221.5212000000001],[1170910800,7221.5212000000001],[1170997200,7221.5212000000001],[1171083600,7221.5212000000001],[1171170000,7221.5212000000001],[1171256400,7221.5212000000001],[1171342800,7221.5212000000001],[1171429200,7221.5212000000001],[1171515600,7221.5212000000001],[1171602000,7221.5212000000001],[1171688400,7221.5212000000001],[1171774800,7221.5212000000001],[1171861200,7221.5212000000001],[1171947600,7221.5212000000001],[1172034000,7221.5212000000001],[1172120400,7221.5212000000001],[1172206800,7221.5212000000001],[1172293200,7221.5212000000001],[1172379600,7221.5212000000001],[1172466000,7221.5212000000001],[1172552400,7221.5212000000001],[1172638800,7221.5212000000001],[1172725200,7221.5212000000001],[1172811600,7221.5212000000001],[1172898000,7221.5212000000001],[1172984400,7221.5212000000001],[1173070800,7221.5212000000001],[1173157200,7221.5212000000001],[1173243600,7221.5212000000001],[1173330000,7221.5212000000001],[1173416400,7221.5212000000001],[1173502800,7221.5212000000001],[1173589200,7221.5212000000001],[1173672000,7221.5212000000001],[1173758400,7221.5212000000001],[1173844800,7221.5212000000001],[1173931200,7221.5212000000001],[1174017600,7221.5212000000001],[1174104000,7221.5212000000001],[1174190400,7221.5212000000001],[1174276800,7221.5212000000001],[1174363200,7221.5212000000001],[1174449600,7221.5212000000001],[1174536000,7221.5212000000001],[1174622400,7221.5212000000001],[1174708800,7221.5212000000001],[1174795200,7221.5212000000001],[1174881600,7221.5212000000001],[1174968000,7221.5212000000001],[1175054400,7221.5212000000001],[1175140800,7221.5212000000001],[1175227200,7221.5212000000001],[1175313600,7221.5212000000001],[1175400000,7221.5212000000001],[1175486400,7221.5212000000001],[1175572800,7221.5212000000001],[1175659200,7221.5212000000001],[1175745600,7221.5212000000001],[1175832000,7221.5212000000001],[1175918400,7221.5212000000001],[1176004800,7221.5212000000001],[1176091200,7221.5212000000001],[1176177600,7221.5212000000001],[1176264000,7221.5212000000001],[1176350400,7221.5212000000001],[1176436800,7221.5212000000001],[1176523200,7221.5212000000001],[1176609600,7221.5212000000001],[1176696000,7221.5212000000001],[1176782400,7221.5212000000001],[1176868800,7221.5212000000001],[1176955200,7221.5212000000001],[1177041600,7221.5212000000001],[1177128000,7221.5212000000001],[1177214400,7221.5212000000001],[1177300800,7221.5212000000001],[1177387200,7221.5212000000001],[1177473600,7221.5212000000001],[1177560000,7221.5212000000001],[1177646400,7221.5212000000001],[1177732800,7221.5212000000001],[1177819200,7221.5212000000001],[1177905600,7221.5212000000001],[1177992000,7221.5212000000001],[1178078400,7221.5212000000001],[1178164800,7221.5212000000001],[1178251200,7221.5212000000001],[1178337600,7221.5212000000001],[1178424000,7221.5212000000001],[1178510400,7221.5212000000001],[1178596800,7221.5212000000001],[1178683200,7221.5212000000001],[1178769600,7221.5212000000001],[1178856000,7221.5212000000001],[1178942400,7221.5212000000001],[1179028800,7221.5212000000001],[1179115200,7221.5212000000001],[1179201600,7221.5212000000001],[1179288000,7221.5212000000001],[1179374400,7221.5212000000001],[1179460800,7221.5212000000001],[1179547200,7221.5212000000001],[1179633600,7221.5212000000001],[1179720000,7221.5212000000001],[1179806400,7221.5212000000001],[1179892800,7221.5212000000001],[1179979200,7221.5212000000001],[1180065600,7221.5212000000001],[1180152000,7221.5212000000001],[1180238400,7221.5212000000001],[1180324800,7221.5212000000001],[1180411200,7221.5212000000001],[1180497600,7221.5212000000001],[1180584000,7221.5212000000001],[1180670400,7221.5212000000001],[1180756800,7221.5212000000001],[1180843200,7221.5212000000001],[1180929600,7221.5212000000001],[1181016000,7221.5212000000001],[1181102400,7221.5212000000001],[1181188800,7221.5212000000001],[1181275200,7221.5212000000001],[1181361600,7221.5212000000001],[1181448000,7221.5212000000001],[1181534400,7221.5212000000001],[1181620800,7221.5212000000001],[1181707200,7221.5212000000001],[1181793600,7221.5212000000001],[1181880000,7221.5212000000001],[1181966400,7221.5212000000001],[1182052800,7221.5212000000001],[1182139200,7221.5212000000001],[1182225600,7221.5212000000001],[1182312000,7221.5212000000001],[1182398400,7221.5212000000001],[1182484800,7221.5212000000001],[1182571200,7221.5212000000001],[1182657600,7221.5212000000001],[1182744000,7221.5212000000001],[1182830400,7221.5212000000001],[1182916800,7221.5212000000001],[1183003200,7221.5212000000001],[1183089600,7221.5212000000001],[1183176000,7221.5212000000001],[1183262400,7221.5212000000001],[1183348800,7221.5212000000001],[1183435200,7221.5212000000001],[1183521600,7221.5212000000001],[1183608000,7221.5212000000001],[1183694400,7221.5212000000001],[1183780800,7221.5212000000001],[1183867200,7221.5212000000001],[1183953600,7221.5212000000001],[1184040000,7221.5212000000001],[1184126400,7221.5212000000001],[1184212800,7221.5212000000001],[1184299200,7221.5212000000001],[1184385600,7221.5212000000001],[1184472000,7221.5212000000001],[1184558400,7221.5212000000001],[1184644800,7221.5212000000001],[1184731200,7221.5212000000001],[1184817600,7221.5212000000001],[1184904000,7221.5212000000001],[1184990400,7221.5212000000001],[1185076800,7221.5212000000001],[1185163200,7221.5212000000001],[1185249600,7221.5212000000001],[1185336000,7221.5212000000001],[1185422400,7221.5212000000001],[1185508800,7221.5212000000001],[1185595200,7221.5212000000001],[1185681600,7221.5212000000001],[1185768000,7221.5212000000001],[1185854400,7221.5212000000001],[1185940800,7221.5212000000001],[1186027200,8026.1372000000001],[1186113600,8026.1372000000001],[1186200000,8026.1372000000001],[1186286400,8026.1372000000001],[1186372800,8026.1372000000001],[1186459200,8026.1372000000001],[1186545600,8026.1372000000001],[1186632000,8026.1372000000001],[1186718400,8026.1372000000001],[1186804800,8026.1372000000001],[1186891200,8026.1372000000001],[1186977600,8026.1372000000001],[1187064000,8026.1372000000001],[1187150400,8026.1372000000001],[1187236800,8026.1372000000001],[1187323200,8026.1372000000001],[1187409600,8026.1372000000001],[1187496000,8026.1372000000001],[1187582400,8026.1372000000001],[1187668800,8026.1372000000001],[1187755200,8026.1372000000001],[1187841600,8026.1372000000001],[1187928000,8026.1372000000001],[1188014400,8026.1372000000001],[1188100800,8026.1372000000001],[1188187200,8026.1372000000001],[1188273600,8026.1372000000001],[1188360000,8026.1372000000001],[1188446400,8026.1372000000001],[1188532800,8026.1372000000001],[1188619200,8026.1372000000001],[1188705600,8026.1372000000001],[1188792000,8026.1372000000001],[1188878400,8026.1372000000001],[1188964800,8026.1372000000001],[1189051200,8026.1372000000001],[1189137600,8026.1372000000001],[1189224000,8026.1372000000001],[1189310400,8026.1372000000001],[1189396800,8026.1372000000001],[1189483200,8026.1372000000001],[1189569600,8026.1372000000001],[1189656000,8026.1372000000001],[1189742400,8026.1372000000001],[1189828800,8026.1372000000001],[1189915200,8026.1372000000001],[1190001600,8026.1372000000001],[1190088000,8026.1372000000001],[1190174400,8026.1372000000001],[1190260800,8026.1372000000001],[1190347200,8026.1372000000001],[1190433600,8026.1372000000001],[1190520000,8026.1372000000001],[1190606400,8026.1372000000001],[1190692800,8026.1372000000001],[1190779200,8026.1372000000001],[1190865600,8026.1372000000001],[1190952000,8026.1372000000001],[1191038400,8026.1372000000001],[1191124800,8026.1372000000001],[1191211200,8026.1372000000001],[1191297600,8026.1372000000001],[1191384000,8026.1372000000001],[1191470400,8026.1372000000001],[1191556800,8026.1372000000001],[1191643200,8026.1372000000001],[1191729600,8026.1372000000001],[1191816000,8026.1372000000001],[1191902400,8026.1372000000001],[1191988800,8026.1372000000001],[1192075200,8026.1372000000001],[1192161600,8026.1372000000001],[1192248000,8026.1372000000001],[1192334400,8026.1372000000001],[1192420800,8026.1372000000001],[1192507200,8026.1372000000001],[1192593600,8026.1372000000001],[1192680000,8026.1372000000001],[1192766400,8026.1372000000001],[1192852800,8026.1372000000001],[1192939200,8026.1372000000001],[1193025600,8026.1372000000001],[1193112000,8026.1372000000001],[1193198400,8026.1372000000001],[1193284800,8026.1372000000001],[1193371200,8026.1372000000001],[1193457600,8026.1372000000001],[1193544000,8026.1372000000001],[1193630400,8026.1372000000001],[1193716800,8026.1372000000001],[1193803200,8026.1372000000001],[1193889600,8026.1372000000001],[1193976000,8026.1372000000001],[1194062400,8026.1372000000001],[1194148800,8026.1372000000001],[1194238800,8026.1372000000001],[1194325200,8026.1372000000001],[1194411600,8026.1372000000001],[1194498000,8026.1372000000001],[1194584400,8026.1372000000001],[1194670800,8026.1372000000001],[1194757200,8026.1372000000001],[1194843600,8026.1372000000001],[1194930000,8026.1372000000001],[1195016400,8026.1372000000001],[1195102800,8026.1372000000001],[1195189200,8026.1372000000001],[1195275600,8026.1372000000001],[1195362000,8026.1372000000001],[1195448400,8026.1372000000001],[1195534800,8026.1372000000001],[1195621200,8026.1372000000001],[1195707600,8026.1372000000001],[1195794000,8026.1372000000001],[1195880400,8026.1372000000001],[1195966800,8026.1372000000001],[1196053200,8026.1372000000001],[1196139600,8026.1372000000001],[1196226000,8026.1372000000001],[1196312400,8026.1372000000001],[1196398800,8026.1372000000001],[1196485200,8026.1372000000001],[1196571600,8026.1372000000001],[1196658000,8026.1372000000001],[1196744400,8026.1372000000001],[1196830800,8026.1372000000001],[1196917200,8026.1372000000001],[1197003600,8026.1372000000001],[1197090000,8026.1372000000001],[1197176400,8026.1372000000001],[1197262800,8026.1372000000001],[1197349200,8026.1372000000001],[1197435600,8026.1372000000001],[1197522000,8026.1372000000001],[1197608400,8026.1372000000001],[1197694800,8026.1372000000001],[1197781200,8026.1372000000001],[1197867600,8026.1372000000001],[1197954000,8026.1372000000001],[1198040400,8026.1372000000001],[1198126800,8026.1372000000001],[1198213200,8026.1372000000001],[1198299600,8026.1372000000001],[1198386000,8026.1372000000001],[1198472400,8026.1372000000001],[1198558800,8026.1372000000001],[1198645200,8026.1372000000001],[1198731600,8026.1372000000001],[1198818000,8026.1372000000001],[1198904400,8026.1372000000001],[1198990800,8026.1372000000001],[1199077200,8026.1372000000001],[1199163600,8026.1372000000001],[1199250000,8026.1372000000001],[1199336400,8026.1372000000001],[1199422800,8026.1372000000001],[1199509200,8026.1372000000001],[1199595600,8026.1372000000001],[1199682000,8026.1372000000001],[1199768400,8026.1372000000001],[1199854800,8026.1372000000001],[1199941200,8026.1372000000001],[1200027600,8026.1372000000001],[1200114000,8026.1372000000001],[1200200400,8026.1372000000001],[1200286800,8026.1372000000001],[1200373200,8026.1372000000001],[1200459600,8026.1372000000001],[1200546000,8026.1372000000001],[1200632400,8026.1372000000001],[1200718800,8026.1372000000001],[1200805200,8026.1372000000001],[1200891600,8026.1372000000001],[1200978000,8026.1372000000001],[1201064400,8026.1372000000001],[1201150800,8026.1372000000001],[1201237200,8026.1372000000001],[1201323600,8026.1372000000001],[1201410000,8026.1372000000001],[1201496400,8026.1372000000001],[1201582800,8026.1372000000001],[1201669200,8026.1372000000001],[1201755600,8026.1372000000001],[1201842000,8026.1372000000001],[1201928400,8026.1372000000001],[1202014800,8026.1372000000001],[1202101200,8026.1372000000001],[1202187600,8026.1372000000001],[1202274000,8026.1372000000001],[1202360400,8026.1372000000001],[1202446800,8026.1372000000001],[1202533200,8026.1372000000001],[1202619600,8026.1372000000001],[1202706000,8026.1372000000001],[1202792400,8026.1372000000001],[1202878800,8026.1372000000001],[1202965200,8026.1372000000001],[1203051600,8026.1372000000001],[1203138000,8026.1372000000001],[1203224400,8026.1372000000001],[1203310800,8026.1372000000001],[1203397200,8026.1372000000001],[1203483600,8026.1372000000001],[1203570000,8026.1372000000001],[1203656400,8026.1372000000001],[1203742800,8026.1372000000001],[1203829200,8026.1372000000001],[1203915600,8026.1372000000001],[1204002000,8026.1372000000001],[1204088400,8026.1372000000001],[1204174800,8026.1372000000001],[1204261200,8026.1372000000001],[1204347600,8026.1372000000001],[1204434000,8026.1372000000001],[1204520400,8026.1372000000001],[1204606800,8026.1372000000001],[1204693200,8026.1372000000001],[1204779600,8026.1372000000001],[1204866000,8026.1372000000001],[1204952400,8026.1372000000001],[1205038800,8026.1372000000001],[1205121600,8026.1372000000001],[1205208000,8026.1372000000001],[1205294400,8026.1372000000001],[1205380800,8026.1372000000001],[1205467200,8026.1372000000001],[1205553600,8026.1372000000001],[1205640000,8026.1372000000001],[1205726400,8026.1372000000001],[1205812800,8026.1372000000001],[1205899200,8026.1372000000001],[1205985600,8026.1372000000001],[1206072000,8026.1372000000001],[1206158400,8026.1372000000001],[1206244800,8026.1372000000001],[1206331200,8026.1372000000001],[1206417600,8026.1372000000001],[1206504000,8026.1372000000001],[1206590400,8026.1372000000001],[1206676800,8026.1372000000001],[1206763200,8026.1372000000001],[1206849600,8026.1372000000001],[1206936000,8026.1372000000001],[1207022400,8026.1372000000001],[1207108800,8026.1372000000001],[1207195200,8026.1372000000001],[1207281600,8026.1372000000001],[1207368000,8026.1372000000001],[1207454400,8026.1372000000001],[1207540800,8026.1372000000001],[1207627200,8026.1372000000001],[1207713600,8026.1372000000001],[1207800000,8026.1372000000001],[1207886400,8026.1372000000001],[1207972800,8026.1372000000001],[1208059200,8026.1372000000001],[1208145600,8026.1372000000001],[1208232000,8026.1372000000001],[1208318400,8026.1372000000001],[1208404800,8026.1372000000001],[1208491200,8026.1372000000001],[1208577600,8026.1372000000001],[1208664000,8026.1372000000001],[1208750400,8026.1372000000001],[1208836800,8026.1372000000001],[1208923200,8026.1372000000001],[1209009600,8026.1372000000001],[1209096000,8026.1372000000001],[1209182400,8026.1372000000001],[1209268800,8026.1372000000001],[1209355200,8026.1372000000001],[1209441600,8026.1372000000001],[1209528000,8026.1372000000001],[1209614400,8026.1372000000001],[1209700800,8026.1372000000001],[1209787200,8026.1372000000001],[1209873600,8026.1372000000001],[1209960000,8026.1372000000001],[1210046400,8026.1372000000001],[1210132800,8026.1372000000001],[1210219200,8026.1372000000001],[1210305600,8026.1372000000001],[1210392000,8026.1372000000001],[1210478400,8026.1372000000001],[1210564800,8026.1372000000001],[1210651200,8026.1372000000001],[1210737600,8026.1372000000001],[1210824000,8026.1372000000001],[1210910400,8026.1372000000001],[1210996800,8026.1372000000001],[1211083200,8026.1372000000001],[1211169600,8026.1372000000001],[1211256000,8026.1372000000001],[1211342400,8026.1372000000001],[1211428800,8026.1372000000001],[1211515200,8026.1372000000001],[1211601600,8026.1372000000001],[1211688000,8026.1372000000001],[1211774400,8026.1372000000001],[1211860800,8026.1372000000001],[1211947200,8026.1372000000001],[1212033600,8026.1372000000001],[1212120000,8026.1372000000001],[1212206400,8026.1372000000001],[1212292800,8026.1372000000001],[1212379200,8026.1372000000001],[1212465600,8026.1372000000001],[1212552000,8026.1372000000001],[1212638400,8026.1372000000001],[1212724800,8026.1372000000001],[1212811200,8026.1372000000001],[1212897600,8026.1372000000001],[1212984000,8026.1372000000001],[1213070400,8026.1372000000001],[1213156800,8026.1372000000001],[1213243200,8026.1372000000001],[1213329600,8026.1372000000001],[1213416000,8026.1372000000001],[1213502400,8026.1372000000001],[1213588800,8026.1372000000001],[1213675200,8026.1372000000001],[1213761600,8026.1372000000001],[1213848000,8026.1372000000001],[1213934400,8026.1372000000001],[1214020800,8026.1372000000001],[1214107200,8026.1372000000001],[1214193600,8026.1372000000001],[1214280000,8026.1372000000001],[1214366400,8026.1372000000001],[1214452800,8026.1372000000001],[1214539200,8026.1372000000001],[1214625600,8026.1372000000001],[1214712000,8026.1372000000001],[1214798400,8026.1372000000001],[1214884800,8026.1372000000001],[1214971200,8026.1372000000001],[1215057600,8026.1372000000001],[1215144000,8026.1372000000001],[1215230400,8026.1372000000001],[1215316800,8026.1372000000001],[1215403200,8026.1372000000001],[1215489600,8026.1372000000001],[1215576000,8026.1372000000001],[1215662400,8026.1372000000001],[1215748800,8026.1372000000001],[1215835200,8026.1372000000001],[1215921600,8026.1372000000001],[1216008000,8026.1372000000001],[1216094400,8026.1372000000001],[1216180800,8026.1372000000001],[1216267200,8026.1372000000001],[1216353600,8026.1372000000001],[1216440000,8026.1372000000001],[1216526400,8026.1372000000001],[1216612800,8026.1372000000001],[1216699200,8026.1372000000001],[1216785600,8026.1372000000001],[1216872000,8026.1372000000001],[1216958400,8026.1372000000001],[1217044800,8026.1372000000001],[1217131200,8026.1372000000001],[1217217600,8026.1372000000001],[1217304000,8026.1372000000001],[1217390400,8026.1372000000001],[1217476800,8026.1372000000001]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[1627963200,18410.764800000001],[1628049600,18410.764800000001],[1628136000,18410.764800000001],[1628222400,18410.764800000001],[1628308800,18410.764800000001],[1628395200,18410.764800000001],[1628481600,18410.764800000001],[1628568000,18410.764800000001],[1628654400,18410.764800000001],[1628740800,18410.764800000001],[1628827200,18410.764800000001],[1628913600,18410.764800000001],[1629000000,18410.764800000001],[1629086400,18410.764800000001],[1629172800,18410.764800000001],[1629259200,18410.764800000001],[1629345600,18410.764800000001],[1629432000,18410.764800000001],[1629518400,18410.764800000001],[1629604800,18410.764800000001],[1629691200,18410.764800000001],[1629777600,18410.764800000001],[1629864000,18410.764800000001],[1629950400,18410.764800000001],[1630036800,18410.764800000001],[1630123200,18410.764800000001],[1630209600,18410.764800000001],[1630296000,18410.764800000001],[1630382400,18410.764800000001],[1630468800,18410.764800000001],[1630555200,18410.764800000001],[1630641600,18410.764800000001],[1630728000,18410.764800000001],[1630814400,18410.764800000001],[1630900800,18410.764800000001],[1630987200,18410.764800000001],[1631073600,18410.764800000001],[1631160000,18410.764800000001],[1631246400,18410.764800000001],[1631332800,18410.764800000001],[1631419200,18410.764800000001],[1631505600,18410.764800000001],[1631592000,18410.764800000001],[1631678400,18410.764800000001],[1631764800,18410.764800000001],[1631851200,18410.764800000001],[1631937600,18410.764800000001],[1632024000,18410.764800000001],[1632110400,18410.764800000001],[1632196800,18410.764800000001],[1632283200,18410.764800000001],[1632369600,18410.764800000001],[1632456000,18410.764800000001],[1632542400,18410.764800000001],[1632628800,18410.764800000001],[1632715200,18410.764800000001],[1632801600,18410.764800000001],[1632888000,18410.764800000001],[1632974400,18410.764800000001],[1633060800,18410.764800000001],[1633147200,18410.764800000001],[1633233600,18410.764800000001],[1633320000,18410.764800000001],[1633406400,18410.764800000001],[1633492800,18410.764800000001],[1633579200,18410.764800000001],[1633665600,18410.764800000001],[1633752000,18410.764800000001],[1633838400,18410.764800000001],[1633924800,18410.764800000001],[1634011200,18410.764800000001],[1634097600,18410.764800000001],[1634184000,18410.764800000001],[1634270400,18410.764800000001],[1634356800,18410.764800000001],[1634443200,18410.764800000001],[1634529600,18410.764800000001],[1634616000,18410.764800000001],[1634702400,18410.764800000001],[1634788800,18410.764800000001],[1634875200,18410.764800000001],[1634961600,18410.764800000001],[1635048000,18410.764800000001],[1635134400,18410.764800000001],[1635220800,18410.764800000001],[1635307200,18410.764800000001],[1635393600,18410.764800000001],[1635480000,18410.764800000001],[1635566400,18410.764800000001],[1635652800,18410.764800000001],[1635739200,18410.764800000001],[1635825600,18410.764800000001],[1635912000,18410.764800000001],[1635998400,18410.764800000001],[1636084800,18410.764800000001],[1636171200,18410.764800000001],[1636257600,18410.764800000001],[1636347600,18410.764800000001],[1636434000,18410.764800000001],[1636520400,18410.764800000001],[1636606800,18410.764800000001],[1636693200,18410.764800000001],[1636779600,18410.764800000001],[1636866000,18410.764800000001],[1636952400,18410.764800000001],[1637038800,18410.764800000001],[1637125200,18410.764800000001],[1637211600,18410.764800000001],[1637298000,18410.764800000001],[1637384400,18410.764800000001],[1637470800,18410.764800000001],[1637557200,18410.764800000001],[1637643600,18410.764800000001],[1637730000,18410.764800000001],[1637816400,18410.764800000001],[1637902800,18410.764800000001],[1637989200,18410.764800000001],[1638075600,18410.764800000001],[1638162000,18410.764800000001],[1638248400,18410.764800000001],[1638334800,18410.764800000001],[1638421200,18410.764800000001],[1638507600,18410.764800000001],[1638594000,18410.764800000001],[1638680400,18410.764800000001],[1638766800,18410.764800000001],[1638853200,18410.764800000001],[1638939600,18410.764800000001],[1639026000,18410.764800000001],[1639112400,18410.764800000001],[1639198800,18410.764800000001],[1639285200,18410.764800000001],[1639371600,18410.764800000001],[1639458000,18410.764800000001],[1639544400,18410.764800000001],[1639630800,18410.764800000001],[1639717200,18410.764800000001],[1639803600,18410.764800000001],[1639890000,18410.764800000001],[1639976400,18410.764800000001],[1640062800,18410.764800000001],[1640149200,18410.764800000001],[1640235600,18410.764800000001],[1640322000,18410.764800000001],[1640408400,18410.764800000001],[1640494800,18410.764800000001],[1640581200,18410.764800000001],[1640667600,18410.764800000001],[1640754000,18410.764800000001],[1640840400,18410.764800000001],[1640926800,18410.764800000001],[1641013200,18410.764800000001],[1641099600,18410.764800000001],[1641186000,18410.764800000001],[1641272400,18410.764800000001],[1641358800,18410.764800000001],[1641445200,18410.764800000001],[1641531600,18410.764800000001],[1641618000,18410.764800000001],[1641704400,18410.764800000001],[1641790800,18410.764800000001],[1641877200,18410.764800000001],[1641963600,18410.764800000001],[1642050000,18410.764800000001],[1642136400,18410.764800000001],[1642222800,18410.764800000001],[1642309200,18410.764800000001],[1642395600,18410.764800000001],[1642482000,18410.764800000001],[1642568400,18410.764800000001],[1642654800,18410.764800000001],[1642741200,18410.764800000001],[1642827600,18410.764800000001],[1642914000,18410.764800000001],[1643000400,18410.764800000001],[1643086800,18410.764800000001],[1643173200,18410.764800000001],[1643259600,18410.764800000001],[1643346000,18410.764800000001],[1643432400,18410.764800000001],[1643518800,18410.764800000001],[1643605200,18410.764800000001],[1643691600,18410.764800000001],[1643778000,18410.764800000001],[1643864400,18410.764800000001],[1643950800,18410.764800000001],[1644037200,18410.764800000001],[1644123600,18410.764800000001],[1644210000,18410.764800000001],[1644296400,18410.764800000001],[1644382800,18410.764800000001],[1644469200,18410.764800000001],[1644555600,18410.764800000001],[1644642000,18410.764800000001],[1644728400,18410.764800000001],[1644814800,18410.764800000001],[1644901200,18410.764800000001],[1644987600,18410.764800000001],[1645074000,18410.764800000001],[1645160400,18410.764800000001],[1645246800,18410.764800000001],[1645333200,18410.764800000001],[1645419600,18410.764800000001],[1645506000,18410.764800000001],[1645592400,18410.764800000001],[1645678800,18410.764800000001],[1645765200,18410.764800000001],[1645851600,18410.764800000001],[1645938000,18410.764800000001],[1646024400,18410.764800000001],[1646110800,18410.764800000001],[1646197200,18410.764800000001],[1646283600,18410.764800000001],[1646370000,18410.764800000001],[1646456400,18410.764800000001],[1646542800,18410.764800000001],[1646629200,18410.764800000001],[1646715600,18410.764800000001],[1646802000,18410.764800000001],[1646888400,18410.764800000001],[1646974800,18410.764800000001],[1647061200,18410.764800000001],[1647147600,18410.764800000001],[1647230400,18410.764800000001],[1647316800,18410.764800000001],[1647403200,18410.764800000001],[1647489600,18410.764800000001],[1647576000,18410.764800000001],[1647662400,18410.764800000001],[1647748800,18410.764800000001],[1647835200,18410.764800000001],[1647921600,18410.764800000001],[1648008000,18410.764800000001],[1648094400,18410.764800000001],[1648180800,18410.764800000001],[1648267200,18410.764800000001],[1648353600,18410.764800000001],[1648440000,18410.764800000001],[1648526400,18410.764800000001],[1648612800,18410.764800000001],[1648699200,18410.764800000001],[1648785600,18410.764800000001],[1648872000,18410.764800000001],[1648958400,18410.764800000001],[1649044800,18410.764800000001],[1649131200,18410.764800000001],[1649217600,18410.764800000001],[1649304000,18410.764800000001],[1649390400,18410.764800000001],[1649476800,18410.764800000001],[1649563200,18410.764800000001],[1649649600,18410.764800000001],[1649736000,18410.764800000001],[1649822400,18410.764800000001],[1649908800,18410.764800000001],[1649995200,18410.764800000001],[1650081600,18410.764800000001],[1650168000,18410.764800000001],[1650254400,18410.764800000001],[1650340800,18410.764800000001],[1650427200,18410.764800000001],[1650513600,18410.764800000001],[1650600000,18410.764800000001],[1650686400,18410.764800000001],[1650772800,18410.764800000001],[1650859200,18410.764800000001],[1650945600,18410.764800000001],[1651032000,18410.764800000001],[1651118400,18410.764800000001],[1651204800,18410.764800000001],[1651291200,18410.764800000001],[1651377600,18410.764800000001],[1651464000,18410.764800000001],[1651550400,18410.764800000001],[1651636800,18410.764800000001],[1651723200,18410.764800000001],[1651809600,18410.764800000001],[1651896000,18410.764800000001],[1651982400,18410.764800000001],[1652068800,18410.764800000001],[1652155200,18410.764800000001],[1652241600,18410.764800000001],[1652328000,18410.764800000001],[1652414400,18410.764800000001],[1652500800,18410.764800000001],[1652587200,18410.764800000001],[1652673600,18410.764800000001],[1652760000,18410.764800000001],[1652846400,18410.764800000001],[1652932800,18410.764800000001],[1653019200,18410.764800000001],[1653105600,18410.764800000001],[1653192000,18410.764800000001],[1653278400,18410.764800000001],[1653364800,18410.764800000001],[1653451200,18410.764800000001],[1653537600,18410.764800000001],[1653624000,18410.764800000001],[1653710400,18410.764800000001],[1653796800,18410.764800000001],[1653883200,18410.764800000001],[1653969600,18410.764800000001],[1654056000,18410.764800000001],[1654142400,18410.764800000001],[1654228800,18410.764800000001],[1654315200,18410.764800000001],[1654401600,18410.764800000001],[1654488000,18410.764800000001],[1654574400,18410.764800000001],[1654660800,18410.764800000001],[1654747200,18410.764800000001],[1654833600,18410.764800000001],[1654920000,18410.764800000001],[1655006400,18410.764800000001],[1655092800,18410.764800000001],[1655179200,18410.764800000001],[1655265600,18410.764800000001],[1655352000,18410.764800000001],[1655438400,18410.764800000001],[1655524800,18410.764800000001],[1655611200,18410.764800000001],[1655697600,18410.764800000001],[1655784000,18410.764800000001],[1655870400,18410.764800000001],[1655956800,18410.764800000001],[1656043200,18410.764800000001],[1656129600,18410.764800000001],[1656216000,18410.764800000001],[1656302400,18410.764800000001],[1656388800,18410.764800000001],[1656475200,18410.764800000001],[1656561600,18410.764800000001],[1656648000,18410.764800000001],[1656734400,18410.764800000001],[1656820800,18410.764800000001],[1656907200,18410.764800000001],[1656993600,18410.764800000001],[1657080000,18410.764800000001],[1657166400,18410.764800000001],[1657252800,18410.764800000001],[1657339200,18410.764800000001],[1657425600,18410.764800000001],[1657512000,18410.764800000001],[1657598400,18410.764800000001],[1657684800,18410.764800000001],[1657771200,18410.764800000001],[1657857600,18410.764800000001],[1657944000,18410.764800000001],[1658030400,18410.764800000001],[1658116800,18410.764800000001],[1658203200,18410.764800000001],[1658289600,18410.764800000001],[1658376000,18410.764800000001],[1658462400,18410.764800000001],[1658548800,18410.764800000001],[1658635200,18410.764800000001],[1658721600,18410.764800000001],[1658808000,18410.764800000001],[1658894400,18410.764800000001],[1658980800,18410.764800000001],[1659067200,18410.764800000001],[1659153600,18410.764800000001],[1659240000,18410.764800000001],[1659326400,18410.764800000001],[1659412800,18727.965800000002],[1659499200,18727.965800000002],[1659585600,18727.965800000002],[1659672000,18727.965800000002],[1659758400,18727.965800000002],[1659844800,18727.965800000002],[1659931200,18727.965800000002],[1660017600,18727.965800000002],[1660104000,18727.965800000002],[1660190400,18727.965800000002],[1660276800,18727.965800000002],[1660363200,18727.965800000002],[1660449600,18727.965800000002],[1660536000,18727.965800000002],[1660622400,18727.965800000002],[1660708800,18727.965800000002],[1660795200,18727.965800000002],[1660881600,18727.965800000002],[1660968000,18727.965800000002],[1661054400,18727.965800000002],[1661140800,18727.965800000002],[1661227200,18727.965800000002],[1661313600,18727.965800000002],[1661400000,18727.965800000002],[1661486400,18727.965800000002],[1661572800,18727.965800000002],[1661659200,18727.965800000002],[1661745600,18727.965800000002],[1661832000,18727.965800000002],[1661918400,18727.965800000002],[1662004800,18727.965800000002],[1662091200,18727.965800000002],[1662177600,18727.965800000002],[1662264000,18727.965800000002],[1662350400,18727.965800000002],[1662436800,18727.965800000002],[1662523200,18727.965800000002],[1662609600,18727.965800000002],[1662696000,18727.965800000002],[1662782400,18727.965800000002],[1662868800,18727.965800000002],[1662955200,18727.965800000002],[1663041600,18727.965800000002],[1663128000,18727.965800000002],[1663214400,18727.965800000002],[1663300800,18727.965800000002],[1663387200,18727.965800000002],[1663473600,18727.965800000002],[1663560000,18727.965800000002],[1663646400,18727.965800000002],[1663732800,18727.965800000002],[1663819200,18727.965800000002],[1663905600,18727.965800000002],[1663992000,18727.965800000002],[1664078400,18727.965800000002],[1664164800,18727.965800000002],[1664251200,18727.965800000002],[1664337600,18727.965800000002],[1664424000,18727.965800000002],[1664510400,18727.965800000002],[1664596800,18727.965800000002],[1664683200,18727.965800000002],[1664769600,18727.965800000002],[1664856000,18727.965800000002],[1664942400,18727.965800000002],[1665028800,18727.965800000002],[1665115200,18727.965800000002],[1665201600,18727.965800000002],[1665288000,18727.965800000002],[1665374400,18727.965800000002],[1665460800,18727.965800000002],[1665547200,18727.965800000002],[1665633600,18727.965800000002],[1665720000,18727.965800000002],[1665806400,18727.965800000002],[1665892800,18727.965800000002],[1665979200,18727.965800000002],[1666065600,18727.965800000002],[1666152000,18727.965800000002],[1666238400,18727.965800000002],[1666324800,18727.965800000002],[1666411200,18727.965800000002],[1666497600,18727.965800000002],[1666584000,18727.965800000002],[1666670400,18727.965800000002],[1666756800,18727.965800000002],[1666843200,18727.965800000002],[1666929600,18727.965800000002],[1667016000,18727.965800000002],[1667102400,18727.965800000002],[1667188800,18727.965800000002],[1667275200,18727.965800000002],[1667361600,18727.965800000002],[1667448000,18727.965800000002],[1667534400,18727.965800000002],[1667620800,18727.965800000002],[1667707200,18727.965800000002],[1667797200,18727.965800000002],[1667883600,18727.965800000002],[1667970000,18727.965800000002],[1668056400,18727.965800000002],[1668142800,18727.965800000002],[1668229200,18727.965800000002],[1668315600,18727.965800000002],[1668402000,18727.965800000002],[1668488400,18727.965800000002],[1668574800,18727.965800000002],[1668661200,18727.965800000002],[1668747600,18727.965800000002],[1668834000,18727.965800000002],[1668920400,18727.965800000002],[1669006800,18727.965800000002],[1669093200,18727.965800000002],[1669179600,18727.965800000002],[1669266000,18727.965800000002],[1669352400,18727.965800000002],[1669438800,18727.965800000002],[1669525200,18727.965800000002],[1669611600,18727.965800000002],[1669698000,18727.965800000002],[1669784400,18727.965800000002],[1669870800,18727.965800000002],[1669957200,18727.965800000002],[1670043600,18727.965800000002],[1670130000,18727.965800000002],[1670216400,18727.965800000002],[1670302800,18727.965800000002],[1670389200,18727.965800000002],[1670475600,18727.965800000002],[1670562000,18727.965800000002],[1670648400,18727.965800000002],[1670734800,18727.965800000002],[1670821200,18727.965800000002],[1670907600,18727.965800000002],[1670994000,18727.965800000002],[1671080400,18727.965800000002],[1671166800,18727.965800000002],[1671253200,18727.965800000002],[1671339600,18727.965800000002],[1671426000,18727.965800000002],[1671512400,18727.965800000002],[1671598800,18727.965800000002],[1671685200,18727.965800000002],[1671771600,18727.965800000002],[1671858000,18727.965800000002],[1671944400,18727.965800000002],[1672030800,18727.965800000002],[1672117200,18727.965800000002],[1672203600,18727.965800000002],[1672290000,18727.965800000002],[1672376400,18727.965800000002],[1672462800,18727.965800000002],[1672549200,18727.965800000002],[1672635600,18727.965800000002],[1672722000,18727.965800000002],[1672808400,18727.965800000002],[1672894800,18727.965800000002],[1672981200,18727.965800000002],[1673067600,18727.965800000002],[1673154000,18727.965800000002],[1673240400,18727.965800000002],[1673326800,18727.965800000002],[1673413200,18727.965800000002],[1673499600,18727.965800000002],[1673586000,18727.965800000002],[1673672400,18727.965800000002],[1673758800,18727.965800000002],[1673845200,18727.965800000002],[1673931600,18727.965800000002],[1674018000,18727.965800000002],[1674104400,18727.965800000002],[1674190800,18727.965800000002],[1674277200,18727.965800000002],[1674363600,18727.965800000002],[1674450000,18727.965800000002],[1674536400,18727.965800000002],[1674622800,18727.965800000002],[1674709200,18727.965800000002],[1674795600,18727.965800000002],[1674882000,18727.965800000002],[1674968400,18727.965800000002],[1675054800,18727.965800000002],[1675141200,18727.965800000002],[1675227600,18727.965800000002],[1675314000,18727.965800000002],[1675400400,18727.965800000002],[1675486800,18727.965800000002],[1675573200,18727.965800000002],[1675659600,18727.965800000002],[1675746000,18727.965800000002],[1675832400,18727.965800000002],[1675918800,18727.965800000002],[1676005200,18727.965800000002],[1676091600,18727.965800000002],[1676178000,18727.965800000002],[1676264400,18727.965800000002],[1676350800,18727.965800000002],[1676437200,18727.965800000002],[1676523600,18727.965800000002],[1676610000,18727.965800000002],[1676696400,18727.965800000002],[1676782800,18727.965800000002],[1676869200,18727.965800000002],[1676955600,18727.965800000002],[1677042000,18727.965800000002],[1677128400,18727.965800000002],[1677214800,18727.965800000002],[1677301200,18727.965800000002],[1677387600,18727.965800000002],[1677474000,18727.965800000002],[1677560400,18727.965800000002],[1677646800,18727.965800000002],[1677733200,18727.965800000002],[1677819600,18727.965800000002],[1677906000,18727.965800000002],[1677992400,18727.965800000002],[1678078800,18727.965800000002],[1678165200,18727.965800000002],[1678251600,18727.965800000002],[1678338000,18727.965800000002],[1678424400,18727.965800000002],[1678510800,18727.965800000002],[1678597200,18727.965800000002],[1678680000,18727.965800000002],[1678766400,18727.965800000002],[1678852800,18727.965800000002],[1678939200,18727.965800000002],[1679025600,18727.965800000002],[1679112000,18727.965800000002],[1679198400,18727.965800000002],[1679284800,18727.965800000002],[1679371200,18727.965800000002],[1679457600,18727.965800000002],[1679544000,18727.965800000002],[1679630400,18727.965800000002],[1679716800,18727.965800000002],[1679803200,18727.965800000002],[1679889600,18727.965800000002],[1679976000,18727.965800000002],[1680062400,18727.965800000002],[1680148800,18727.965800000002],[1680235200,18727.965800000002],[1680321600,18727.965800000002],[1680408000,18727.965800000002],[1680494400,18727.965800000002],[1680580800,18727.965800000002],[1680667200,18727.965800000002],[1680753600,18727.965800000002],[1680840000,18727.965800000002],[1680926400,18727.965800000002],[1681012800,18727.965800000002],[1681099200,18727.965800000002],[1681185600,18727.965800000002],[1681272000,18727.965800000002],[1681358400,18727.965800000002],[1681444800,18727.965800000002],[1681531200,18727.965800000002],[1681617600,18727.965800000002],[1681704000,18727.965800000002],[1681790400,18727.965800000002],[1681876800,18727.965800000002],[1681963200,18727.965800000002],[1682049600,18727.965800000002],[1682136000,18727.965800000002],[1682222400,18727.965800000002],[1682308800,18727.965800000002],[1682395200,18727.965800000002],[1682481600,18727.965800000002],[1682568000,18727.965800000002],[1682654400,18727.965800000002],[1682740800,18727.965800000002],[1682827200,18727.965800000002],[1682913600,18727.965800000002],[1683000000,18727.965800000002],[1683086400,18727.965800000002],[1683172800,18727.965800000002],[1683259200,18727.965800000002],[1683345600,18727.965800000002],[1683432000,18727.965800000002],[1683518400,18727.965800000002],[1683604800,18727.965800000002],[1683691200,18727.965800000002],[1683777600,18727.965800000002],[1683864000,18727.965800000002],[1683950400,18727.965800000002],[1684036800,18727.965800000002],[1684123200,18727.965800000002],[1684209600,18727.965800000002],[1684296000,18727.965800000002],[1684382400,18727.965800000002],[1684468800,18727.965800000002],[1684555200,18727.965800000002],[1684641600,18727.965800000002],[1684728000,18727.965800000002],[1684814400,18727.965800000002],[1684900800,18727.965800000002],[1684987200,18727.965800000002],[1685073600,18727.965800000002],[1685160000,18727.965800000002],[1685246400,18727.965800000002],[1685332800,18727.965800000002],[1685419200,18727.965800000002],[1685505600,18727.965800000002],[1685592000,18727.965800000002],[1685678400,18727.965800000002],[1685764800,18727.965800000002],[1685851200,18727.965800000002],[1685937600,18727.965800000002],[1686024000,18727.965800000002],[1686110400,18727.965800000002],[1686196800,18727.965800000002],[1686283200,18727.965800000002],[1686369600,18727.965800000002],[1686456000,18727.965800000002],[1686542400,18727.965800000002],[1686628800,18727.965800000002],[1686715200,18727.965800000002],[1686801600,18727.965800000002],[1686888000,18727.965800000002],[1686974400,18727.965800000002],[1687060800,18727.965800000002],[1687147200,18727.965800000002],[1687233600,18727.965800000002],[1687320000,18727.965800000002],[1687406400,18727.965800000002],[1687492800,18727.965800000002],[1687579200,18727.965800000002],[1687665600,18727.965800000002],[1687752000,18727.965800000002],[1687838400,18727.965800000002],[1687924800,18727.965800000002],[1688011200,18727.965800000002],[1688097600,18727.965800000002],[1688184000,18727.965800000002],[1688270400,18727.965800000002],[1688356800,18727.965800000002],[1688443200,18727.965800000002],[1688529600,18727.965800000002],[1688616000,18727.965800000002],[1688702400,18727.965800000002],[1688788800,18727.965800000002],[1688875200,18727.965800000002],[1688961600,18727.965800000002],[1689048000,18727.965800000002],[1689134400,18727.965800000002],[1689220800,18727.965800000002],[1689307200,18727.965800000002],[1689393600,18727.965800000002],[1689480000,18727.965800000002],[1689566400,18727.965800000002],[1689652800,18727.965800000002],[1689739200,18727.965800000002],[1689825600,18727.965800000002],[1689912000,18727.965800000002],[1689998400,18727.965800000002],[1690084800,18727.965800000002],[1690171200,18727.965800000002],[1690257600,18727.965800000002],[1690344000,18727.965800000002],[1690430400,18727.965800000002],[1690516800,18727.965800000002],[1690603200,18727.965800000002],[1690689600,18727.965800000002],[1690776000,18727.965800000002],[1690862400,18727.965800000002],[1690948800,19576.149099999999],[1691035200,19576.149099999999],[1691121600,19576.149099999999],[1691208000,19576.149099999999],[1691294400,19576.149099999999],[1691380800,19576.149099999999],[1691467200,19576.149099999999],[1691553600,19576.149099999999],[1691640000,19576.149099999999],[1691726400,19576.149099999999],[1691812800,19576.149099999999],[1691899200,19576.149099999999],[1691985600,19576.149099999999],[1692072000,19576.149099999999],[1692158400,19576.149099999999],[1692244800,19576.149099999999],[1692331200,19576.149099999999],[1692417600,19576.149099999999],[1692504000,19576.149099999999],[1692590400,19576.149099999999],[1692676800,19576.149099999999],[1692763200,19576.149099999999],[1692849600,19576.149099999999],[1692936000,19576.149099999999],[1693022400,19576.149099999999],[1693108800,19576.149099999999],[1693195200,19576.149099999999],[1693281600,19576.149099999999],[1693368000,19576.149099999999],[1693454400,19576.149099999999],[1693540800,19576.149099999999],[1693627200,19576.149099999999],[1693713600,19576.149099999999],[1693800000,19576.149099999999],[1693886400,19576.149099999999],[1693972800,19576.149099999999],[1694059200,19576.149099999999],[1694145600,19576.149099999999],[1694232000,19576.149099999999],[1694318400,19576.149099999999],[1694404800,19576.149099999999],[1694491200,19576.149099999999],[1694577600,19576.149099999999],[1694664000,19576.149099999999],[1694750400,19576.149099999999],[1694836800,19576.149099999999],[1694923200,19576.149099999999],[1695009600,19576.149099999999],[1695096000,19576.149099999999],[1695182400,19576.149099999999],[1695268800,19576.149099999999],[1695355200,19576.149099999999],[1695441600,19576.149099999999],[1695528000,19576.149099999999],[1695614400,19576.149099999999],[1695700800,19576.149099999999],[1695787200,19576.149099999999],[1695873600,19576.149099999999],[1695960000,19576.149099999999],[1696046400,19576.149099999999],[1696132800,19576.149099999999],[1696219200,19576.149099999999],[1696305600,19576.149099999999],[1696392000,19576.149099999999],[1696478400,19576.149099999999],[1696564800,19576.149099999999],[1696651200,19576.149099999999],[1696737600,19576.149099999999],[1696824000,19576.149099999999],[1696910400,19576.149099999999],[1696996800,19576.149099999999],[1697083200,19576.149099999999],[1697169600,19576.149099999999],[1697256000,19576.149099999999],[1697342400,19576.149099999999],[1697428800,19576.149099999999],[1697515200,19576.149099999999],[1697601600,19576.149099999999],[1697688000,19576.149099999999],[1697774400,19576.149099999999],[1697860800,19576.149099999999],[1697947200,19576.149099999999],[1698033600,19576.149099999999],[1698120000,19576.149099999999],[1698206400,19576.149099999999],[1698292800,19576.149099999999],[1698379200,19576.149099999999],[1698465600,19576.149099999999],[1698552000,19576.149099999999],[1698638400,19576.149099999999],[1698724800,19576.149099999999],[1698811200,19576.149099999999],[1698897600,19576.149099999999],[1698984000,19576.149099999999],[1699070400,19576.149099999999],[1699156800,19576.149099999999],[1699246800,19576.149099999999],[1699333200,19576.149099999999],[1699419600,19576.149099999999],[1699506000,19576.149099999999],[1699592400,19576.149099999999],[1699678800,19576.149099999999],[1699765200,19576.149099999999],[1699851600,19576.149099999999],[1699938000,19576.149099999999],[1700024400,19576.149099999999],[1700110800,19576.149099999999],[1700197200,19576.149099999999],[1700283600,19576.149099999999],[1700370000,19576.149099999999],[1700456400,19576.149099999999],[1700542800,19576.149099999999],[1700629200,19576.149099999999],[1700715600,19576.149099999999],[1700802000,19576.149099999999],[1700888400,19576.149099999999],[1700974800,19576.149099999999],[1701061200,19576.149099999999],[1701147600,19576.149099999999],[1701234000,19576.149099999999],[1701320400,19576.149099999999],[1701406800,19576.149099999999],[1701493200,19576.149099999999],[1701579600,19576.149099999999],[1701666000,19576.149099999999],[1701752400,19576.149099999999],[1701838800,19576.149099999999],[1701925200,19576.149099999999],[1702011600,19576.149099999999],[1702098000,19576.149099999999],[1702184400,19576.149099999999],[1702270800,19576.149099999999],[1702357200,19576.149099999999],[1702443600,19576.149099999999],[1702530000,19576.149099999999],[1702616400,19576.149099999999],[1702702800,19576.149099999999],[1702789200,19576.149099999999],[1702875600,19576.149099999999],[1702962000,19576.149099999999],[1703048400,19576.149099999999],[1703134800,19576.149099999999],[1703221200,19576.149099999999],[1703307600,19576.149099999999],[1703394000,19576.149099999999],[1703480400,19576.149099999999],[1703566800,19576.149099999999],[1703653200,19576.149099999999],[1703739600,19576.149099999999],[1703826000,19576.149099999999],[1703912400,19576.149099999999],[1703998800,19576.149099999999],[1704085200,19576.149099999999],[1704171600,19576.149099999999],[1704258000,19576.149099999999],[1704344400,19576.149099999999],[1704430800,19576.149099999999],[1704517200,19576.149099999999],[1704603600,19576.149099999999],[1704690000,19576.149099999999],[1704776400,19576.149099999999],[1704862800,19576.149099999999],[1704949200,19576.149099999999],[1705035600,19576.149099999999],[1705122000,19576.149099999999],[1705208400,19576.149099999999],[1705294800,19576.149099999999],[1705381200,19576.149099999999],[1705467600,19576.149099999999],[1705554000,19576.149099999999],[1705640400,19576.149099999999],[1705726800,19576.149099999999],[1705813200,19576.149099999999],[1705899600,19576.149099999999],[1705986000,19576.149099999999],[1706072400,19576.149099999999],[1706158800,19576.149099999999],[1706245200,19576.149099999999],[1706331600,19576.149099999999],[1706418000,19576.149099999999],[1706504400,19576.149099999999],[1706590800,19576.149099999999],[1706677200,19576.149099999999],[1706763600,19576.149099999999],[1706850000,19576.149099999999],[1706936400,19576.149099999999],[1707022800,19576.149099999999],[1707109200,19576.149099999999],[1707195600,19576.149099999999],[1707282000,19576.149099999999],[1707368400,19576.149099999999],[1707454800,19576.149099999999],[1707541200,19576.149099999999],[1707627600,19576.149099999999],[1707714000,19576.149099999999],[1707800400,19576.149099999999],[1707886800,19576.149099999999],[1707973200,19576.149099999999],[1708059600,19576.149099999999],[1708146000,19576.149099999999],[1708232400,19576.149099999999],[1708318800,19576.149099999999],[1708405200,19576.149099999999],[1708491600,19576.149099999999],[1708578000,19576.149099999999],[1708664400,19576.149099999999],[1708750800,19576.149099999999],[1708837200,19576.149099999999],[1708923600,19576.149099999999],[1709010000,19576.149099999999],[1709096400,19576.149099999999],[1709182800,19576.149099999999],[1709269200,19576.149099999999],[1709355600,19576.149099999999],[1709442000,19576.149099999999],[1709528400,19576.149099999999],[1709614800,19576.149099999999],[1709701200,19576.149099999999],[1709787600,19576.149099999999],[1709874000,19576.149099999999],[1709960400,19576.149099999999],[1710046800,19576.149099999999],[1710129600,19576.149099999999],[1710216000,19576.149099999999],[1710302400,19576.149099999999],[1710388800,19576.149099999999],[1710475200,19576.149099999999],[1710561600,19576.149099999999],[1710648000,19576.149099999999],[1710734400,19576.149099999999],[1710820800,19576.149099999999],[1710907200,19576.149099999999],[1710993600,19576.149099999999],[1711080000,19576.149099999999],[1711166400,19576.149099999999],[1711252800,19576.149099999999],[1711339200,19576.149099999999],[1711425600,19576.149099999999],[1711512000,19576.149099999999],[1711598400,19576.149099999999],[1711684800,19576.149099999999],[1711771200,19576.149099999999],[1711857600,19576.149099999999],[1711944000,19576.149099999999],[1712030400,19576.149099999999],[1712116800,19576.149099999999],[1712203200,19576.149099999999],[1712289600,19576.149099999999],[1712376000,19576.149099999999],[1712462400,19576.149099999999],[1712548800,19576.149099999999],[1712635200,19576.149099999999],[1712721600,19576.149099999999],[1712808000,19576.149099999999],[1712894400,19576.149099999999],[1712980800,19576.149099999999],[1713067200,19576.149099999999],[1713153600,19576.149099999999],[1713240000,19576.149099999999],[1713326400,19576.149099999999],[1713412800,19576.149099999999],[1713499200,19576.149099999999],[1713585600,19576.149099999999],[1713672000,19576.149099999999],[1713758400,19576.149099999999],[1713844800,19576.149099999999],[1713931200,19576.149099999999],[1714017600,19576.149099999999],[1714104000,19576.149099999999],[1714190400,19576.149099999999],[1714276800,19576.149099999999],[1714363200,19576.149099999999],[1714449600,19576.149099999999],[1714536000,19576.149099999999],[1714622400,19576.149099999999],[1714708800,19576.149099999999],[1714795200,19576.149099999999],[1714881600,19576.149099999999],[1714968000,19576.149099999999],[1715054400,19576.149099999999],[1715140800,19576.149099999999],[1715227200,19576.149099999999],[1715313600,19576.149099999999],[1715400000,19576.149099999999],[1715486400,19576.149099999999],[1715572800,19576.149099999999],[1715659200,19576.149099999999],[1715745600,19576.149099999999],[1715832000,19576.149099999999],[1715918400,19576.149099999999],[1716004800,19576.149099999999],[1716091200,19576.149099999999],[1716177600,19576.149099999999],[1716264000,19576.149099999999],[1716350400,19576.149099999999],[1716436800,19576.149099999999],[1716523200,19576.149099999999],[1716609600,19576.149099999999],[1716696000,19576.149099999999],[1716782400,19576.149099999999],[1716868800,19576.149099999999],[1716955200,19576.149099999999],[1717041600,19576.149099999999],[1717128000,19576.149099999999],[1717214400,19576.149099999999],[1717300800,19576.149099999999],[1717387200,19576.149099999999],[1717473600,19576.149099999999],[1717560000,19576.149099999999],[1717646400,19576.149099999999],[1717732800,19576.149099999999],[1717819200,19576.149099999999],[1717905600,19576.149099999999],[1717992000,19576.149099999999],[1718078400,19576.149099999999],[1718164800,19576.149099999999],[1718251200,19576.149099999999],[1718337600,19576.149099999999],[1718424000,19576.149099999999],[1718510400,19576.149099999999],[1718596800,19576.149099999999],[1718683200,19576.149099999999],[1718769600,19576.149099999999],[1718856000,19576.149099999999],[1718942400,19576.149099999999],[1719028800,19576.149099999999],[1719115200,19576.149099999999],[1719201600,19576.149099999999],[1719288000,19576.149099999999],[1719374400,19576.149099999999],[1719460800,19576.149099999999],[1719547200,19576.149099999999],[1719633600,19576.149099999999],[1719720000,19576.149099999999],[1719806400,19576.149099999999],[1719892800,19576.149099999999],[1719979200,19576.149099999999],[1720065600,19576.149099999999],[1720152000,19576.149099999999],[1720238400,19576.149099999999],[1720324800,19576.149099999999],[1720411200,19576.149099999999],[1720497600,19576.149099999999],[1720584000,19576.149099999999],[1720670400,19576.149099999999],[1720756800,19576.149099999999],[1720843200,19576.149099999999],[1720929600,19576.149099999999],[1721016000,19576.149099999999],[1721102400,19576.149099999999],[1721188800,19576.149099999999],[1721275200,19576.149099999999],[1721361600,19576.149099999999],[1721448000,19576.149099999999],[1721534400,19576.149099999999],[1721620800,19576.149099999999],[1721707200,19576.149099999999],[1721793600,19576.149099999999],[1721880000,19576.149099999999],[1721966400,19576.149099999999],[1722052800,19576.149099999999],[1722139200,19576.149099999999],[1722225600,19576.149099999999],[1722312000,19576.149099999999],[1722398400,19576.149099999999],[1722484800,19576.149099999999],[1722571200,20365.6037],[1722657600,20365.6037],[1722744000,20365.6037],[1722830400,20365.6037],[1722916800,20365.6037],[1723003200,20365.6037],[1723089600,20365.6037],[1723176000,20365.6037],[1723262400,20365.6037],[1723348800,20365.6037],[1723435200,20365.6037],[1723521600,20365.6037],[1723608000,20365.6037],[1723694400,20365.6037],[1723780800,20365.6037],[1723867200,20365.6037],[1723953600,20365.6037],[1724040000,20365.6037],[1724126400,20365.6037],[1724212800,20365.6037],[1724299200,20365.6037],[1724385600,20365.6037],[1724472000,20365.6037],[1724558400,20365.6037],[1724644800,20365.6037],[1724731200,20365.6037],[1724817600,20365.6037],[1724904000,20365.6037],[1724990400,20365.6037],[1725076800,20365.6037],[1725163200,20365.6037],[1725249600,20365.6037],[1725336000,20365.6037],[1725422400,20365.6037],[1725508800,20365.6037],[1725595200,20365.6037],[1725681600,20365.6037],[1725768000,20365.6037],[1725854400,20365.6037],[1725940800,20365.6037],[1726027200,20365.6037],[1726113600,20365.6037],[1726200000,20365.6037],[1726286400,20365.6037],[1726372800,20365.6037],[1726459200,20365.6037],[1726545600,20365.6037],[1726632000,20365.6037],[1726718400,20365.6037],[1726804800,20365.6037],[1726891200,20365.6037],[1726977600,20365.6037],[1727064000,20365.6037],[1727150400,20365.6037],[1727236800,20365.6037],[1727323200,20365.6037],[1727409600,20365.6037],[1727496000,20365.6037],[1727582400,20365.6037],[1727668800,20365.6037],[1727755200,20365.6037],[1727841600,20365.6037],[1727928000,20365.6037],[1728014400,20365.6037],[1728100800,20365.6037],[1728187200,20365.6037],[1728273600,20365.6037],[1728360000,20365.6037],[1728446400,20365.6037],[1728532800,20365.6037],[1728619200,20365.6037],[1728705600,20365.6037],[1728792000,20365.6037],[1728878400,20365.6037],[1728964800,20365.6037],[1729051200,20365.6037],[1729137600,20365.6037],[1729224000,20365.6037],[1729310400,20365.6037],[1729396800,20365.6037],[1729483200,20365.6037],[1729569600,20365.6037],[1729656000,20365.6037],[1729742400,20365.6037],[1729828800,20365.6037],[1729915200,20365.6037],[1730001600,20365.6037],[1730088000,20365.6037],[1730174400,20365.6037],[1730260800,20365.6037],[1730347200,20365.6037],[1730433600,20365.6037],[1730520000,20365.6037],[1730606400,20365.6037],[1730696400,20365.6037],[1730782800,20365.6037],[1730869200,20365.6037],[1730955600,20365.6037],[1731042000,20365.6037],[1731128400,20365.6037],[1731214800,20365.6037],[1731301200,20365.6037],[1731387600,20365.6037],[1731474000,20365.6037],[1731560400,20365.6037],[1731646800,20365.6037],[1731733200,20365.6037],[1731819600,20365.6037],[1731906000,20365.6037],[1731992400,20365.6037],[1732078800,20365.6037],[1732165200,20365.6037],[1732251600,20365.6037],[1732338000,20365.6037],[1732424400,20365.6037],[1732510800,20365.6037],[1732597200,20365.6037],[1732683600,20365.6037],[1732770000,20365.6037],[1732856400,20365.6037],[1732942800,20365.6037],[1733029200,20365.6037],[1733115600,20365.6037],[1733202000,20365.6037],[1733288400,20365.6037],[1733374800,20365.6037],[1733461200,20365.6037],[1733547600,20365.6037],[1733634000,20365.6037],[1733720400,20365.6037],[1733806800,20365.6037],[1733893200,20365.6037],[1733979600,20365.6037],[1734066000,20365.6037],[1734152400,20365.6037],[1734238800,20365.6037],[1734325200,20365.6037],[1734411600,20365.6037],[1734498000,20365.6037],[1734584400,20365.6037],[1734670800,20365.6037],[1734757200,20365.6037],[1734843600,20365.6037],[1734930000,20365.6037],[1735016400,20365.6037],[1735102800,20365.6037],[1735189200,20365.6037],[1735275600,20365.6037],[1735362000,20365.6037],[1735448400,20365.6037],[1735534800,20365.6037],[1735621200,20365.6037],[1735707600,20365.6037],[1735794000,20365.6037],[1735880400,20365.6037],[1735966800,20365.6037],[1736053200,20365.6037],[1736139600,20365.6037],[1736226000,20365.6037],[1736312400,20365.6037],[1736398800,20365.6037],[1736485200,20365.6037],[1736571600,20365.6037],[1736658000,20365.6037],[1736744400,20365.6037],[1736830800,20365.6037],[1736917200,20365.6037],[1737003600,20365.6037],[1737090000,20365.6037],[1737176400,20365.6037],[1737262800,20365.6037],[1737349200,20365.6037],[1737435600,20365.6037],[1737522000,20365.6037],[1737608400,20365.6037],[1737694800,20365.6037],[1737781200,20365.6037],[1737867600,20365.6037],[1737954000,20365.6037],[1738040400,20365.6037],[1738126800,20365.6037],[1738213200,20365.6037],[1738299600,20365.6037],[1738386000,20365.6037],[1738472400,20365.6037],[1738558800,20365.6037],[1738645200,20365.6037],[1738731600,20365.6037],[1738818000,20365.6037],[1738904400,20365.6037],[1738990800,20365.6037],[1739077200,20365.6037],[1739163600,20365.6037],[1739250000,20365.6037],[1739336400,20365.6037],[1739422800,20365.6037],[1739509200,20365.6037],[1739595600,20365.6037],[1739682000,20365.6037],[1739768400,20365.6037],[1739854800,20365.6037],[1739941200,20365.6037],[1740027600,20365.6037],[1740114000,20365.6037],[1740200400,20365.6037],[1740286800,20365.6037],[1740373200,20365.6037],[1740459600,20365.6037],[1740546000,20365.6037],[1740632400,20365.6037],[1740718800,20365.6037],[1740805200,20365.6037],[1740891600,20365.6037],[1740978000,20365.6037],[1741064400,20365.6037],[1741150800,20365.6037],[1741237200,20365.6037],[1741323600,20365.6037],[1741410000,20365.6037],[1741496400,20365.6037],[1741579200,20365.6037],[1741665600,20365.6037],[1741752000,20365.6037],[1741838400,20365.6037],[1741924800,20365.6037],[1742011200,20365.6037],[1742097600,20365.6037],[1742184000,20365.6037],[1742270400,20365.6037],[1742356800,20365.6037],[1742443200,20365.6037],[1742529600,20365.6037],[1742616000,20365.6037],[1742702400,20365.6037],[1742788800,20365.6037],[1742875200,20365.6037],[1742961600,20365.6037],[1743048000,20365.6037],[1743134400,20365.6037],[1743220800,20365.6037],[1743307200,20365.6037],[1743393600,20365.6037],[1743480000,20365.6037],[1743566400,20365.6037],[1743652800,20365.6037],[1743739200,20365.6037],[1743825600,20365.6037],[1743912000,20365.6037],[1743998400,20365.6037],[1744084800,20365.6037],[1744171200,20365.6037],[1744257600,20365.6037],[1744344000,20365.6037],[1744430400,20365.6037],[1744516800,20365.6037],[1744603200,20365.6037],[1744689600,20365.6037],[1744776000,20365.6037],[1744862400,20365.6037],[1744948800,20365.6037],[1745035200,20365.6037],[1745121600,20365.6037],[1745208000,20365.6037],[1745294400,20365.6037],[1745380800,20365.6037],[1745467200,20365.6037],[1745553600,20365.6037],[1745640000,20365.6037],[1745726400,20365.6037],[1745812800,20365.6037],[1745899200,20365.6037],[1745985600,20365.6037],[1746072000,20365.6037],[1746158400,20365.6037],[1746244800,20365.6037],[1746331200,20365.6037],[1746417600,20365.6037],[1746504000,20365.6037],[1746590400,20365.6037],[1746676800,20365.6037],[1746763200,20365.6037],[1746849600,20365.6037],[1746936000,20365.6037],[1747022400,20365.6037],[1747108800,20365.6037],[1747195200,20365.6037],[1747281600,20365.6037],[1747368000,20365.6037],[1747454400,20365.6037],[1747540800,20365.6037],[1747627200,20365.6037],[1747713600,20365.6037],[1747800000,20365.6037],[1747886400,20365.6037],[1747972800,20365.6037],[1748059200,20365.6037],[1748145600,20365.6037],[1748232000,20365.6037],[1748318400,20365.6037],[1748404800,20365.6037],[1748491200,20365.6037],[1748577600,20365.6037],[1748664000,20365.6037],[1748750400,20365.6037],[1748836800,20365.6037],[1748923200,20365.6037],[1749009600,20365.6037],[1749096000,20365.6037],[1749182400,20365.6037],[1749268800,20365.6037],[1749355200,20365.6037],[1749441600,20365.6037],[1749528000,20365.6037],[1749614400,20365.6037],[1749700800,20365.6037],[1749787200,20365.6037],[1749873600,20365.6037],[1749960000,20365.6037],[1750046400,20365.6037],[1750132800,20365.6037],[1750219200,20365.6037],[1750305600,20365.6037],[1750392000,20365.6037],[1750478400,20365.6037],[1750564800,20365.6037],[1750651200,20365.6037],[1750737600,20365.6037],[1750824000,20365.6037],[1750910400,20365.6037],[1750996800,20365.6037],[1751083200,20365.6037],[1751169600,20365.6037],[1751256000,20365.6037],[1751342400,20365.6037],[1751428800,20365.6037],[1751515200,20365.6037],[1751601600,20365.6037],[1751688000,20365.6037],[1751774400,20365.6037],[1751860800,20365.6037],[1751947200,20365.6037],[1752033600,20365.6037],[1752120000,20365.6037],[1752206400,20365.6037],[1752292800,20365.6037],[1752379200,20365.6037],[1752465600,20365.6037],[1752552000,20365.6037],[1752638400,20365.6037],[1752724800,20365.6037],[1752811200,20365.6037],[1752897600,20365.6037],[1752984000,20365.6037],[1753070400,20365.6037],[1753156800,20365.6037],[1753243200,20365.6037],[1753329600,20365.6037],[1753416000,20365.6037],[1753502400,20365.6037],[1753588800,20365.6037],[1753675200,20365.6037],[1753761600,20365.6037],[1753848000,20365.6037],[1753934400,20365.6037],[1754020800,20365.6037],[1754107200,20551.930799999998],[1754193600,20551.930799999998],[1754280000,20551.930799999998],[1754366400,20551.930799999998],[1754452800,20551.930799999998],[1754539200,20551.930799999998],[1754625600,20551.930799999998],[1754712000,20551.930799999998],[1754798400,20551.930799999998],[1754884800,20551.930799999998],[1754971200,20551.930799999998],[1755057600,20551.930799999998],[1755144000,20551.930799999998],[1755230400,20551.930799999998],[1755316800,20551.930799999998],[1755403200,20551.930799999998],[1755489600,20551.930799999998],[1755576000,20551.930799999998],[1755662400,20551.930799999998],[1755748800,20551.930799999998],[1755835200,20551.930799999998],[1755921600,20551.930799999998],[1756008000,20551.930799999998],[1756094400,20551.930799999998],[1756180800,20551.930799999998],[1756267200,20551.930799999998],[1756353600,20551.930799999998],[1756440000,20551.930799999998],[1756526400,20551.930799999998],[1756612800,20551.930799999998],[1756699200,20551.930799999998],[1756785600,20551.930799999998],[1756872000,20551.930799999998],[1756958400,20551.930799999998],[1757044800,20551.930799999998],[1757131200,20551.930799999998],[1757217600,20551.930799999998],[1757304000,20551.930799999998],[1757390400,20551.930799999998],[1757476800,20551.930799999998],[1757563200,20551.930799999998],[1757649600,20551.930799999998],[1757736000,20551.930799999998],[1757822400,20551.930799999998],[1757908800,20551.930799999998],[1757995200,20551.930799999998],[1758081600,20551.930799999998],[1758168000,20551.930799999998],[1758254400,20551.930799999998],[1758340800,20551.930799999998],[1758427200,20551.930799999998],[1758513600,20551.930799999998],[1758600000,20551.930799999998],[1758686400,20551.930799999998],[1758772800,20551.930799999998],[1758859200,20551.930799999998],[1758945600,20551.930799999998],[1759032000,20551.930799999998],[1759118400,20551.930799999998],[1759204800,20551.930799999998],[1759291200,20551.930799999998],[1759377600,20551.930799999998],[1759464000,20551.930799999998],[1759550400,20551.930799999998],[1759636800,20551.930799999998],[1759723200,20551.930799999998],[1759809600,20551.930799999998],[1759896000,20551.930799999998],[1759982400,20551.930799999998],[1760068800,20551.930799999998],[1760155200,20551.930799999998],[1760241600,20551.930799999998],[1760328000,20551.930799999998],[1760414400,20551.930799999998],[1760500800,20551.930799999998],[1760587200,20551.930799999998],[1760673600,20551.930799999998],[1760760000,20551.930799999998],[1760846400,20551.930799999998],[1760932800,20551.930799999998],[1761019200,20551.930799999998],[1761105600,20551.930799999998],[1761192000,20551.930799999998],[1761278400,20551.930799999998],[1761364800,20551.930799999998],[1761451200,20551.930799999998],[1761537600,20551.930799999998],[1761624000,20551.930799999998],[1761710400,20551.930799999998],[1761796800,20551.930799999998],[1761883200,20551.930799999998],[1761969600,20551.930799999998],[1762056000,20551.930799999998],[1762146000,20551.930799999998],[1762232400,20551.930799999998],[1762318800,20551.930799999998],[1762405200,20551.930799999998],[1762491600,20551.930799999998],[1762578000,20551.930799999998],[1762664400,20551.930799999998],[1762750800,20551.930799999998],[1762837200,20551.930799999998],[1762923600,20551.930799999998],[1763010000,20551.930799999998],[1763096400,20551.930799999998],[1763182800,20551.930799999998],[1763269200,20551.930799999998],[1763355600,20551.930799999998],[1763442000,20551.930799999998],[1763528400,20551.930799999998],[1763614800,20551.930799999998],[1763701200,20551.930799999998],[1763787600,20551.930799999998],[1763874000,20551.930799999998],[1763960400,20551.930799999998],[1764046800,20551.930799999998],[1764133200,20551.930799999998],[1764219600,20551.930799999998],[1764306000,20551.930799999998],[1764392400,20551.930799999998],[1764478800,20551.930799999998],[1764565200,20551.930799999998],[1764651600,20551.930799999998],[1764738000,20551.930799999998],[1764824400,20551.930799999998],[1764910800,20551.930799999998],[1764997200,20551.930799999998],[1765083600,20551.930799999998],[1765170000,20551.930799999998],[1765256400,20551.930799999998],[1765342800,20551.930799999998],[1765429200,20551.930799999998],[1765515600,20551.930799999998],[1765602000,20551.930799999998],[1765688400,20551.930799999998],[1765774800,20551.930799999998],[1765861200,20551.930799999998],[1765947600,20551.930799999998],[1766034000,20551.930799999998],[1766120400,20551.930799999998],[1766206800,20551.930799999998],[1766293200,20551.930799999998],[1766379600,20551.930799999998],[1766466000,20551.930799999998],[1766552400,20551.930799999998],[1766638800,20551.930799999998],[1766725200,20551.930799999998],[1766811600,20551.930799999998],[1766898000,20551.930799999998],[1766984400,20551.930799999998],[1767070800,20551.930799999998],[1767157200,20551.930799999998],[1767243600,20551.930799999998],[1767330000,20551.930799999998],[1767416400,20551.930799999998],[1767502800,20551.930799999998],[1767589200,20551.930799999998],[1767675600,20551.930799999998],[1767762000,20551.930799999998],[1767848400,20551.930799999998],[1767934800,20551.930799999998],[1768021200,20551.930799999998],[1768107600,20551.930799999998],[1768194000,20551.930799999998],[1768280400,20551.930799999998],[1768366800,20551.930799999998],[1768453200,20551.930799999998],[1768539600,20551.930799999998],[1768626000,20551.930799999998],[1768712400,20551.930799999998],[1768798800,20551.930799999998],[1768885200,20551.930799999998],[1768971600,20551.930799999998],[1769058000,20551.930799999998],[1769144400,20551.930799999998],[1769230800,20551.930799999998],[1769317200,20551.930799999998],[1769403600,20551.930799999998],[1769490000,20551.930799999998],[1769576400,20551.930799999998],[1769662800,20551.930799999998],[1769749200,20551.930799999998],[1769835600,20551.930799999998],[1769922000,20551.930799999998],[1770008400,20551.930799999998],[1770094800,20551.930799999998],[1770181200,20551.930799999998],[1770267600,20551.930799999998],[1770354000,20551.930799999998],[1770440400,20551.930799999998],[1770526800,20551.930799999998],[1770613200,20551.930799999998],[1770699600,20551.930799999998],[1770786000,20551.930799999998],[1770872400,20551.930799999998],[1770958800,20551.930799999998],[1771045200,20551.930799999998],[1771131600,20551.930799999998],[1771218000,20551.930799999998],[1771304400,20551.930799999998],[1771390800,20551.930799999998],[1771477200,20551.930799999998],[1771563600,20551.930799999998],[1771650000,20551.930799999998],[1771736400,20551.930799999998],[1771822800,20551.930799999998],[1771909200,20551.930799999998],[1771995600,20551.930799999998],[1772082000,20551.930799999998],[1772168400,20551.930799999998],[1772254800,20551.930799999998],[1772341200,20551.930799999998],[1772427600,20551.930799999998],[1772514000,20551.930799999998],[1772600400,20551.930799999998],[1772686800,20551.930799999998],[1772773200,20551.930799999998],[1772859600,20551.930799999998],[1772946000,20551.930799999998],[1773028800,20551.930799999998],[1773115200,20551.930799999998],[1773201600,20551.930799999998],[1773288000,20551.930799999998],[1773374400,20551.930799999998],[1773460800,20551.930799999998],[1773547200,20551.930799999998],[1773633600,20551.930799999998],[1773720000,20551.930799999998],[1773806400,20551.930799999998],[1773892800,20551.930799999998],[1773979200,20551.930799999998],[1774065600,20551.930799999998],[1774152000,20551.930799999998],[1774238400,20551.930799999998],[1774324800,20551.930799999998],[1774411200,20551.930799999998],[1774497600,20551.930799999998],[1774584000,20551.930799999998],[1774670400,20551.930799999998],[1774756800,20551.930799999998],[1774843200,20551.930799999998],[1774929600,20551.930799999998],[1775016000,20551.930799999998],[1775102400,20551.930799999998],[1775188800,20551.930799999998],[1775275200,20551.930799999998],[1775361600,20551.930799999998],[1775448000,20551.930799999998],[1775534400,20551.930799999998],[1775620800,20551.930799999998],[1775707200,20551.930799999998],[1775793600,20551.930799999998],[1775880000,20551.930799999998],[1775966400,20551.930799999998],[1776052800,20551.930799999998],[1776139200,20551.930799999998],[1776225600,20551.930799999998],[1776312000,20551.930799999998],[1776398400,20551.930799999998],[1776484800,20551.930799999998],[1776571200,20551.930799999998],[1776657600,20551.930799999998],[1776744000,20551.930799999998],[1776830400,20551.930799999998],[1776916800,20551.930799999998],[1777003200,20551.930799999998],[1777089600,20551.930799999998],[1777176000,20551.930799999998],[1777262400,20551.930799999998],[1777348800,20551.930799999998],[1777435200,20551.930799999998],[1777521600,20551.930799999998],[1777608000,20551.930799999998],[1777694400,20551.930799999998],[1777780800,20551.930799999998],[1777867200,20551.930799999998],[1777953600,20551.930799999998],[1778040000,20551.930799999998],[1778126400,20551.930799999998],[1778212800,20551.930799999998],[1778299200,20551.930799999998],[1778385600,20551.930799999998],[1778472000,20551.930799999998],[1778558400,20551.930799999998],[1778644800,20551.930799999998],[1778731200,20551.930799999998],[1778817600,20551.930799999998],[1778904000,20551.930799999998],[1778990400,20551.930799999998],[1779076800,20551.930799999998],[1779163200,20551.930799999998],[1779249600,20551.930799999998],[1779336000,20551.930799999998],[1779422400,20551.930799999998],[1779508800,20551.930799999998],[1779595200,20551.930799999998],[1779681600,20551.930799999998],[1779768000,20551.930799999998],[1779854400,20551.930799999998],[1779940800,20551.930799999998],[1780027200,20551.930799999998],[1780113600,20551.930799999998],[1780200000,20551.930799999998],[1780286400,20551.930799999998],[1780372800,20551.930799999998],[1780459200,20551.930799999998],[1780545600,20551.930799999998],[1780632000,20551.930799999998],[1780718400,20551.930799999998],[1780804800,20551.930799999998],[1780891200,20551.930799999998],[1780977600,20551.930799999998],[1781064000,20551.930799999998],[1781150400,20551.930799999998],[1781236800,20551.930799999998],[1781323200,20551.930799999998],[1781409600,20551.930799999998],[1781496000,20551.930799999998],[1781582400,20551.930799999998],[1781668800,20551.930799999998],[1781755200,20551.930799999998],[1781841600,20551.930799999998],[1781928000,20551.930799999998],[1782014400,20551.930799999998],[1782100800,20551.930799999998],[1782187200,20551.930799999998],[1782273600,20551.930799999998],[1782360000,20551.930799999998],[1782446400,20551.930799999998],[1782532800,20551.930799999998],[1782619200,20551.930799999998],[1782705600,20551.930799999998],[1782792000,20551.930799999998],[1782878400,20551.930799999998],[1782964800,20551.930799999998],[1783051200,20551.930799999998],[1783137600,20551.930799999998],[1783224000,20551.930799999998],[1783310400,20551.930799999998],[1783396800,20551.930799999998],[1783483200,20551.930799999998],[1783569600,20551.930799999998],[1783656000,20551.930799999998],[1783742400,20551.930799999998],[1783828800,20551.930799999998],[1783915200,20551.930799999998],[1784001600,20551.930799999998],[1784088000,20551.930799999998],[1784174400,20551.930799999998],[1784260800,20551.930799999998],[1784347200,20551.930799999998],[1784433600,20551.930799999998],[1784520000,20551.930799999998],[1784606400,20551.930799999998],[1784692800,20551.930799999998],[1784779200,20551.930799999998],[1784865600,20551.930799999998],[1784952000,20551.930799999998],[1785038400,20551.930799999998],[1785124800,20551.930799999998],[1785211200,20551.930799999998],[1785297600,20551.930799999998],[1785384000,20551.930799999998],[1785470400,20551.930799999998],[1785556800,20551.930799999998],[1785643200,20551.930799999998],[1785729600,20551.930799999998]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3811.6585],[1059883200,3811.6585],[1059969600,3811.6585],[1060056000,3811.6585],[1060142400,3811.6585],[1060228800,3811.6585],[1060315200,3811.6585],[1060401600,3811.6585],[1060488000,3811.6585],[1060574400,3811.6585],[1060660800,3811.6585],[1060747200,3811.6585],[1060833600,3811.6585],[1060920000,3811.6585],[1061006400,3811.6585],[1061092800,3811.6585],[1061179200,3811.6585],[1061265600,3811.6585],[1061352000,3811.6585],[1061438400,3811.6585],[1061524800,3811.6585],[1061611200,3811.6585],[1061697600,3811.6585],[1061784000,3811.6585],[1061870400,3811.6585],[1061956800,3811.6585],[1062043200,3811.6585],[1062129600,3811.6585],[1062216000,3811.6585],[1062302400,3811.6585],[1062388800,3811.6585],[1062475200,3811.6585],[1062561600,3811.6585],[1062648000,3811.6585],[1062734400,3811.6585],[1062820800,3811.6585],[1062907200,3811.6585],[1062993600,3811.6585],[1063080000,3811.6585],[1063166400,3811.6585],[1063252800,3811.6585],[1063339200,3811.6585],[1063425600,3811.6585],[1063512000,3811.6585],[1063598400,3811.6585],[1063684800,3811.6585],[1063771200,3811.6585],[1063857600,3811.6585],[1063944000,3811.6585],[1064030400,3811.6585],[1064116800,3811.6585],[1064203200,3811.6585],[1064289600,3811.6585],[1064376000,3811.6585],[1064462400,3811.6585],[1064548800,3811.6585],[1064635200,3811.6585],[1064721600,3811.6585],[1064808000,3811.6585],[1064894400,3811.6585],[1064980800,3811.6585],[1065067200,3811.6585],[1065153600,3811.6585],[1065240000,3811.6585],[1065326400,3811.6585],[1065412800,3811.6585],[1065499200,3811.6585],[1065585600,3811.6585],[1065672000,3811.6585],[1065758400,3811.6585],[1065844800,3811.6585],[1065931200,3811.6585],[1066017600,3811.6585],[1066104000,3811.6585],[1066190400,3811.6585],[1066276800,3811.6585],[1066363200,3811.6585],[1066449600,3811.6585],[1066536000,3811.6585],[1066622400,3811.6585],[1066708800,3811.6585],[1066795200,3811.6585],[1066881600,3811.6585],[1066968000,3811.6585],[1067054400,3811.6585],[1067140800,3811.6585],[1067230800,3811.6585],[1067317200,3811.6585],[1067403600,3811.6585],[1067490000,3811.6585],[1067576400,3811.6585],[1067662800,3811.6585],[1067749200,3811.6585],[1067835600,3811.6585],[1067922000,3811.6585],[1068008400,3811.6585],[1068094800,3811.6585],[1068181200,3811.6585],[1068267600,3811.6585],[1068354000,3811.6585],[1068440400,3811.6585],[1068526800,3811.6585],[1068613200,3811.6585],[1068699600,3811.6585],[1068786000,3811.6585],[1068872400,3811.6585],[1068958800,3811.6585],[1069045200,3811.6585],[1069131600,3811.6585],[1069218000,3811.6585],[1069304400,3811.6585],[1069390800,3811.6585],[1069477200,3811.6585],[1069563600,3811.6585],[1069650000,3811.6585],[1069736400,3811.6585],[1069822800,3811.6585],[1069909200,3811.6585],[1069995600,3811.6585],[1070082000,3811.6585],[1070168400,3811.6585],[1070254800,3811.6585],[1070341200,3811.6585],[1070427600,3811.6585],[1070514000,3811.6585],[1070600400,3811.6585],[1070686800,3811.6585],[1070773200,3811.6585],[1070859600,3811.6585],[1070946000,3811.6585],[1071032400,3811.6585],[1071118800,3811.6585],[1071205200,3811.6585],[1071291600,3811.6585],[1071378000,3811.6585],[1071464400,3811.6585],[1071550800,3811.6585],[1071637200,3811.6585],[1071723600,3811.6585],[1071810000,3811.6585],[1071896400,3811.6585],[1071982800,3811.6585],[1072069200,3811.6585],[1072155600,3811.6585],[1072242000,3811.6585],[1072328400,3811.6585],[1072414800,3811.6585],[1072501200,3811.6585],[1072587600,3811.6585],[1072674000,3811.6585],[1072760400,3811.6585],[1072846800,3811.6585],[1072933200,3811.6585],[1073019600,3811.6585],[1073106000,3811.6585],[1073192400,3811.6585],[1073278800,3811.6585],[1073365200,3811.6585],[1073451600,3811.6585],[1073538000,3811.6585],[1073624400,3811.6585],[1073710800,3811.6585],[1073797200,3811.6585],[1073883600,3811.6585],[1073970000,3811.6585],[1074056400,3811.6585],[1074142800,3811.6585],[1074229200,3811.6585],[1074315600,3811.6585],[1074402000,3811.6585],[1074488400,3811.6585],[1074574800,3811.6585],[1074661200,3811.6585],[1074747600,3811.6585],[1074834000,3811.6585],[1074920400,3811.6585],[1075006800,3811.6585],[1075093200,3811.6585],[1075179600,3811.6585],[1075266000,3811.6585],[1075352400,3811.6585],[1075438800,3811.6585],[1075525200,3811.6585],[1075611600,3811.6585],[1075698000,3811.6585],[1075784400,3811.6585],[1075870800,3811.6585],[1075957200,3811.6585],[1076043600,3811.6585],[1076130000,3811.6585],[1076216400,3811.6585],[1076302800,3811.6585],[1076389200,3811.6585],[1076475600,3811.6585],[1076562000,3811.6585],[1076648400,3811.6585],[1076734800,3811.6585],[1076821200,3811.6585],[1076907600,3811.6585],[1076994000,3811.6585],[1077080400,3811.6585],[1077166800,3811.6585],[1077253200,3811.6585],[1077339600,3811.6585],[1077426000,3811.6585],[1077512400,3811.6585],[1077598800,3811.6585],[1077685200,3811.6585],[1077771600,3811.6585],[1077858000,3811.6585],[1077944400,3811.6585],[1078030800,3811.6585],[1078117200,3811.6585],[1078203600,3811.6585],[1078290000,3811.6585],[1078376400,3811.6585],[1078462800,3811.6585],[1078549200,3811.6585],[1078635600,3811.6585],[1078722000,3811.6585],[1078808400,3811.6585],[1078894800,3811.6585],[1078981200,3811.6585],[1079067600,3811.6585],[1079154000,3811.6585],[1079240400,3811.6585],[1079326800,3811.6585],[1079413200,3811.6585],[1079499600,3811.6585],[1079586000,3811.6585],[1079672400,3811.6585],[1079758800,3811.6585],[1079845200,3811.6585],[1079931600,3811.6585],[1080018000,3811.6585],[1080104400,3811.6585],[1080190800,3811.6585],[1080277200,3811.6585],[1080363600,3811.6585],[1080450000,3811.6585],[1080536400,3811.6585],[1080622800,3811.6585],[1080709200,3811.6585],[1080795600,3811.6585],[1080882000,3811.6585],[1080968400,3811.6585],[1081054800,3811.6585],[1081137600,3811.6585],[1081224000,3811.6585],[1081310400,3811.6585],[1081396800,3811.6585],[1081483200,3811.6585],[1081569600,3811.6585],[1081656000,3811.6585],[1081742400,3811.6585],[1081828800,3811.6585],[1081915200,3811.6585],[1082001600,3811.6585],[1082088000,3811.6585],[1082174400,3811.6585],[1082260800,3811.6585],[1082347200,3811.6585],[1082433600,3811.6585],[1082520000,3811.6585],[1082606400,3811.6585],[1082692800,3811.6585],[1082779200,3811.6585],[1082865600,3811.6585],[1082952000,3811.6585],[1083038400,3811.6585],[1083124800,3811.6585],[1083211200,3811.6585],[1083297600,3811.6585],[1083384000,3811.6585],[1083470400,3811.6585],[1083556800,3811.6585],[1083643200,3811.6585],[1083729600,3811.6585],[1083816000,3811.6585],[1083902400,3811.6585],[1083988800,3811.6585],[1084075200,3811.6585],[1084161600,3811.6585],[1084248000,3811.6585],[1084334400,3811.6585],[1084420800,3811.6585],[1084507200,3811.6585],[1084593600,3811.6585],[1084680000,3811.6585],[1084766400,3811.6585],[1084852800,3811.6585],[1084939200,3811.6585],[1085025600,3811.6585],[1085112000,3811.6585],[1085198400,3811.6585],[1085284800,3811.6585],[1085371200,3811.6585],[1085457600,3811.6585],[1085544000,3811.6585],[1085630400,3811.6585],[1085716800,3811.6585],[1085803200,3811.6585],[1085889600,3811.6585],[1085976000,3811.6585],[1086062400,3811.6585],[1086148800,3811.6585],[1086235200,3811.6585],[1086321600,3811.6585],[1086408000,3811.6585],[1086494400,3811.6585],[1086580800,3811.6585],[1086667200,3811.6585],[1086753600,3811.6585],[1086840000,3811.6585],[1086926400,3811.6585],[1087012800,3811.6585],[1087099200,3811.6585],[1087185600,3811.6585],[1087272000,3811.6585],[1087358400,3811.6585],[1087444800,3811.6585],[1087531200,3811.6585],[1087617600,3811.6585],[1087704000,3811.6585],[1087790400,3811.6585],[1087876800,3811.6585],[1087963200,3811.6585],[1088049600,3811.6585],[1088136000,3811.6585],[1088222400,3811.6585],[1088308800,3811.6585],[1088395200,3811.6585],[1088481600,3811.6585],[1088568000,3811.6585],[1088654400,3811.6585],[1088740800,3811.6585],[1088827200,3811.6585],[1088913600,3811.6585],[1089000000,3811.6585],[1089086400,3811.6585],[1089172800,3811.6585],[1089259200,3811.6585],[1089345600,3811.6585],[1089432000,3811.6585],[1089518400,3811.6585],[1089604800,3811.6585],[1089691200,3811.6585],[1089777600,3811.6585],[1089864000,3811.6585],[1089950400,3811.6585],[1090036800,3811.6585],[1090123200,3811.6585],[1090209600,3811.6585],[1090296000,3811.6585],[1090382400,3811.6585],[1090468800,3811.6585],[1090555200,3811.6585],[1090641600,3811.6585],[1090728000,3811.6585],[1090814400,3811.6585],[1090900800,3811.6585],[1090987200,3811.6585],[1091073600,3811.6585],[1091160000,3811.6585],[1091246400,3811.6585],[1091332800,3811.6585],[1091419200,3811.6585],[1091505600,5712.5513000000001],[1091592000,5712.5513000000001],[1091678400,5712.5513000000001],[1091764800,5712.5513000000001],[1091851200,5712.5513000000001],[1091937600,5712.5513000000001],[1092024000,5712.5513000000001],[1092110400,5712.5513000000001],[1092196800,5712.5513000000001],[1092283200,5712.5513000000001],[1092369600,5712.5513000000001],[1092456000,5712.5513000000001],[1092542400,5712.5513000000001],[1092628800,5712.5513000000001],[1092715200,5712.5513000000001],[1092801600,5712.5513000000001],[1092888000,5712.5513000000001],[1092974400,5712.5513000000001],[1093060800,5712.5513000000001],[1093147200,5712.5513000000001],[1093233600,5712.5513000000001],[1093320000,5712.5513000000001],[1093406400,5712.5513000000001],[1093492800,5712.5513000000001],[1093579200,5712.5513000000001],[1093665600,5712.5513000000001],[1093752000,5712.5513000000001],[1093838400,5712.5513000000001],[1093924800,5712.5513000000001],[1094011200,5712.5513000000001],[1094097600,5712.5513000000001],[1094184000,5712.5513000000001],[1094270400,5712.5513000000001],[1094356800,5712.5513000000001],[1094443200,5712.5513000000001],[1094529600,5712.5513000000001],[1094616000,5712.5513000000001],[1094702400,5712.5513000000001],[1094788800,5712.5513000000001],[1094875200,5712.5513000000001],[1094961600,5712.5513000000001],[1095048000,5712.5513000000001],[1095134400,5712.5513000000001],[1095220800,5712.5513000000001],[1095307200,5712.5513000000001],[1095393600,5712.5513000000001],[1095480000,5712.5513000000001],[1095566400,5712.5513000000001],[1095652800,5712.5513000000001],[1095739200,5712.5513000000001],[1095825600,5712.5513000000001],[1095912000,5712.5513000000001],[1095998400,5712.5513000000001],[1096084800,5712.5513000000001],[1096171200,5712.5513000000001],[1096257600,5712.5513000000001],[1096344000,5712.5513000000001],[1096430400,5712.5513000000001],[1096516800,5712.5513000000001],[1096603200,5712.5513000000001],[1096689600,5712.5513000000001],[1096776000,5712.5513000000001],[1096862400,5712.5513000000001],[1096948800,5712.5513000000001],[1097035200,5712.5513000000001],[1097121600,5712.5513000000001],[1097208000,5712.5513000000001],[1097294400,5712.5513000000001],[1097380800,5712.5513000000001],[1097467200,5712.5513000000001],[1097553600,5712.5513000000001],[1097640000,5712.5513000000001],[1097726400,5712.5513000000001],[1097812800,5712.5513000000001],[1097899200,5712.5513000000001],[1097985600,5712.5513000000001],[1098072000,5712.5513000000001],[1098158400,5712.5513000000001],[1098244800,5712.5513000000001],[1098331200,5712.5513000000001],[1098417600,5712.5513000000001],[1098504000,5712.5513000000001],[1098590400,5712.5513000000001],[1098676800,5712.5513000000001],[1098763200,5712.5513000000001],[1098849600,5712.5513000000001],[1098936000,5712.5513000000001],[1099022400,5712.5513000000001],[1099108800,5712.5513000000001],[1099195200,5712.5513000000001],[1099285200,5712.5513000000001],[1099371600,5712.5513000000001],[1099458000,5712.5513000000001],[1099544400,5712.5513000000001],[1099630800,5712.5513000000001],[1099717200,5712.5513000000001],[1099803600,5712.5513000000001],[1099890000,5712.5513000000001],[1099976400,5712.5513000000001],[1100062800,5712.5513000000001],[1100149200,5712.5513000000001],[1100235600,5712.5513000000001],[1100322000,5712.5513000000001],[1100408400,5712.5513000000001],[1100494800,5712.5513000000001],[1100581200,5712.5513000000001],[1100667600,5712.5513000000001],[1100754000,5712.5513000000001],[1100840400,5712.5513000000001],[1100926800,5712.5513000000001],[1101013200,5712.5513000000001],[1101099600,5712.5513000000001],[1101186000,5712.5513000000001],[1101272400,5712.5513000000001],[1101358800,5712.5513000000001],[1101445200,5712.5513000000001],[1101531600,5712.5513000000001],[1101618000,5712.5513000000001],[1101704400,5712.5513000000001],[1101790800,5712.5513000000001],[1101877200,5712.5513000000001],[1101963600,5712.5513000000001],[1102050000,5712.5513000000001],[1102136400,5712.5513000000001],[1102222800,5712.5513000000001],[1102309200,5712.5513000000001],[1102395600,5712.5513000000001],[1102482000,5712.5513000000001],[1102568400,5712.5513000000001],[1102654800,5712.5513000000001],[1102741200,5712.5513000000001],[1102827600,5712.5513000000001],[1102914000,5712.5513000000001],[1103000400,5712.5513000000001],[1103086800,5712.5513000000001],[1103173200,5712.5513000000001],[1103259600,5712.5513000000001],[1103346000,5712.5513000000001],[1103432400,5712.5513000000001],[1103518800,5712.5513000000001],[1103605200,5712.5513000000001],[1103691600,5712.5513000000001],[1103778000,5712.5513000000001],[1103864400,5712.5513000000001],[1103950800,5712.5513000000001],[1104037200,5712.5513000000001],[1104123600,5712.5513000000001],[1104210000,5712.5513000000001],[1104296400,5712.5513000000001],[1104382800,5712.5513000000001],[1104469200,5712.5513000000001],[1104555600,5712.5513000000001],[1104642000,5712.5513000000001],[1104728400,5712.5513000000001],[1104814800,5712.5513000000001],[1104901200,5712.5513000000001],[1104987600,5712.5513000000001],[1105074000,5712.5513000000001],[1105160400,5712.5513000000001],[1105246800,5712.5513000000001],[1105333200,5712.5513000000001],[1105419600,5712.5513000000001],[1105506000,5712.5513000000001],[1105592400,5712.5513000000001],[1105678800,5712.5513000000001],[1105765200,5712.5513000000001],[1105851600,5712.5513000000001],[1105938000,5712.5513000000001],[1106024400,5712.5513000000001],[1106110800,5712.5513000000001],[1106197200,5712.5513000000001],[1106283600,5712.5513000000001],[1106370000,5712.5513000000001],[1106456400,5712.5513000000001],[1106542800,5712.5513000000001],[1106629200,5712.5513000000001],[1106715600,5712.5513000000001],[1106802000,5712.5513000000001],[1106888400,5712.5513000000001],[1106974800,5712.5513000000001],[1107061200,5712.5513000000001],[1107147600,5712.5513000000001],[1107234000,5712.5513000000001],[1107320400,5712.5513000000001],[1107406800,5712.5513000000001],[1107493200,5712.5513000000001],[1107579600,5712.5513000000001],[1107666000,5712.5513000000001],[1107752400,5712.5513000000001],[1107838800,5712.5513000000001],[1107925200,5712.5513000000001],[1108011600,5712.5513000000001],[1108098000,5712.5513000000001],[1108184400,5712.5513000000001],[1108270800,5712.5513000000001],[1108357200,5712.5513000000001],[1108443600,5712.5513000000001],[1108530000,5712.5513000000001],[1108616400,5712.5513000000001],[1108702800,5712.5513000000001],[1108789200,5712.5513000000001],[1108875600,5712.5513000000001],[1108962000,5712.5513000000001],[1109048400,5712.5513000000001],[1109134800,5712.5513000000001],[1109221200,5712.5513000000001],[1109307600,5712.5513000000001],[1109394000,5712.5513000000001],[1109480400,5712.5513000000001],[1109566800,5712.5513000000001],[1109653200,5712.5513000000001],[1109739600,5712.5513000000001],[1109826000,5712.5513000000001],[1109912400,5712.5513000000001],[1109998800,5712.5513000000001],[1110085200,5712.5513000000001],[1110171600,5712.5513000000001],[1110258000,5712.5513000000001],[1110344400,5712.5513000000001],[1110430800,5712.5513000000001],[1110517200,5712.5513000000001],[1110603600,5712.5513000000001],[1110690000,5712.5513000000001],[1110776400,5712.5513000000001],[1110862800,5712.5513000000001],[1110949200,5712.5513000000001],[1111035600,5712.5513000000001],[1111122000,5712.5513000000001],[1111208400,5712.5513000000001],[1111294800,5712.5513000000001],[1111381200,5712.5513000000001],[1111467600,5712.5513000000001],[1111554000,5712.5513000000001],[1111640400,5712.5513000000001],[1111726800,5712.5513000000001],[1111813200,5712.5513000000001],[1111899600,5712.5513000000001],[1111986000,5712.5513000000001],[1112072400,5712.5513000000001],[1112158800,5712.5513000000001],[1112245200,5712.5513000000001],[1112331600,5712.5513000000001],[1112418000,5712.5513000000001],[1112504400,5712.5513000000001],[1112587200,5712.5513000000001],[1112673600,5712.5513000000001],[1112760000,5712.5513000000001],[1112846400,5712.5513000000001],[1112932800,5712.5513000000001],[1113019200,5712.5513000000001],[1113105600,5712.5513000000001],[1113192000,5712.5513000000001],[1113278400,5712.5513000000001],[1113364800,5712.5513000000001],[1113451200,5712.5513000000001],[1113537600,5712.5513000000001],[1113624000,5712.5513000000001],[1113710400,5712.5513000000001],[1113796800,5712.5513000000001],[1113883200,5712.5513000000001],[1113969600,5712.5513000000001],[1114056000,5712.5513000000001],[1114142400,5712.5513000000001],[1114228800,5712.5513000000001],[1114315200,5712.5513000000001],[1114401600,5712.5513000000001],[1114488000,5712.5513000000001],[1114574400,5712.5513000000001],[1114660800,5712.5513000000001],[1114747200,5712.5513000000001],[1114833600,5712.5513000000001],[1114920000,5712.5513000000001],[1115006400,5712.5513000000001],[1115092800,5712.5513000000001],[1115179200,5712.5513000000001],[1115265600,5712.5513000000001],[1115352000,5712.5513000000001],[1115438400,5712.5513000000001],[1115524800,5712.5513000000001],[1115611200,5712.5513000000001],[1115697600,5712.5513000000001],[1115784000,5712.5513000000001],[1115870400,5712.5513000000001],[1115956800,5712.5513000000001],[1116043200,5712.5513000000001],[1116129600,5712.5513000000001],[1116216000,5712.5513000000001],[1116302400,5712.5513000000001],[1116388800,5712.5513000000001],[1116475200,5712.5513000000001],[1116561600,5712.5513000000001],[1116648000,5712.5513000000001],[1116734400,5712.5513000000001],[1116820800,5712.5513000000001],[1116907200,5712.5513000000001],[1116993600,5712.5513000000001],[1117080000,5712.5513000000001],[1117166400,5712.5513000000001],[1117252800,5712.5513000000001],[1117339200,5712.5513000000001],[1117425600,5712.5513000000001],[1117512000,5712.5513000000001],[1117598400,5712.5513000000001],[1117684800,5712.5513000000001],[1117771200,5712.5513000000001],[1117857600,5712.5513000000001],[1117944000,5712.5513000000001],[1118030400,5712.5513000000001],[1118116800,5712.5513000000001],[1118203200,5712.5513000000001],[1118289600,5712.5513000000001],[1118376000,5712.5513000000001],[1118462400,5712.5513000000001],[1118548800,5712.5513000000001],[1118635200,5712.5513000000001],[1118721600,5712.5513000000001],[1118808000,5712.5513000000001],[1118894400,5712.5513000000001],[1118980800,5712.5513000000001],[1119067200,5712.5513000000001],[1119153600,5712.5513000000001],[1119240000,5712.5513000000001],[1119326400,5712.5513000000001],[1119412800,5712.5513000000001],[1119499200,5712.5513000000001],[1119585600,5712.5513000000001],[1119672000,5712.5513000000001],[1119758400,5712.5513000000001],[1119844800,5712.5513000000001],[1119931200,5712.5513000000001],[1120017600,5712.5513000000001],[1120104000,5712.5513000000001],[1120190400,5712.5513000000001],[1120276800,5712.5513000000001],[1120363200,5712.5513000000001],[1120449600,5712.5513000000001],[1120536000,5712.5513000000001],[1120622400,5712.5513000000001],[1120708800,5712.5513000000001],[1120795200,5712.5513000000001],[1120881600,5712.5513000000001],[1120968000,5712.5513000000001],[1121054400,5712.5513000000001],[1121140800,5712.5513000000001],[1121227200,5712.5513000000001],[1121313600,5712.5513000000001],[1121400000,5712.5513000000001],[1121486400,5712.5513000000001],[1121572800,5712.5513000000001],[1121659200,5712.5513000000001],[1121745600,5712.5513000000001],[1121832000,5712.5513000000001],[1121918400,5712.5513000000001],[1122004800,5712.5513000000001],[1122091200,5712.5513000000001],[1122177600,5712.5513000000001],[1122264000,5712.5513000000001],[1122350400,5712.5513000000001],[1122436800,5712.5513000000001],[1122523200,5712.5513000000001],[1122609600,5712.5513000000001],[1122696000,5712.5513000000001],[1122782400,5712.5513000000001],[1122868800,5712.5513000000001],[1122955200,6888.6971999999996],[1123041600,6888.6971999999996],[1123128000,6888.6971999999996],[1123214400,6888.6971999999996],[1123300800,6888.6971999999996],[1123387200,6888.6971999999996],[1123473600,6888.6971999999996],[1123560000,6888.6971999999996],[1123646400,6888.6971999999996],[1123732800,6888.6971999999996],[1123819200,6888.6971999999996],[1123905600,6888.6971999999996],[1123992000,6888.6971999999996],[1124078400,6888.6971999999996],[1124164800,6888.6971999999996],[1124251200,6888.6971999999996],[1124337600,6888.6971999999996],[1124424000,6888.6971999999996],[1124510400,6888.6971999999996],[1124596800,6888.6971999999996],[1124683200,6888.6971999999996],[1124769600,6888.6971999999996],[1124856000,6888.6971999999996],[1124942400,6888.6971999999996],[1125028800,6888.6971999999996],[1125115200,6888.6971999999996],[1125201600,6888.6971999999996],[1125288000,6888.6971999999996],[1125374400,6888.6971999999996],[1125460800,6888.6971999999996],[1125547200,6888.6971999999996],[1125633600,6888.6971999999996],[1125720000,6888.6971999999996],[1125806400,6888.6971999999996],[1125892800,6888.6971999999996],[1125979200,6888.6971999999996],[1126065600,6888.6971999999996],[1126152000,6888.6971999999996],[1126238400,6888.6971999999996],[1126324800,6888.6971999999996],[1126411200,6888.6971999999996],[1126497600,6888.6971999999996],[1126584000,6888.6971999999996],[1126670400,6888.6971999999996],[1126756800,6888.6971999999996],[1126843200,6888.6971999999996],[1126929600,6888.6971999999996],[1127016000,6888.6971999999996],[1127102400,6888.6971999999996],[1127188800,6888.6971999999996],[1127275200,6888.6971999999996],[1127361600,6888.6971999999996],[1127448000,6888.6971999999996],[1127534400,6888.6971999999996],[1127620800,6888.6971999999996],[1127707200,6888.6971999999996],[1127793600,6888.6971999999996],[1127880000,6888.6971999999996],[1127966400,6888.6971999999996],[1128052800,6888.6971999999996],[1128139200,6888.6971999999996],[1128225600,6888.6971999999996],[1128312000,6888.6971999999996],[1128398400,6888.6971999999996],[1128484800,6888.6971999999996],[1128571200,6888.6971999999996],[1128657600,6888.6971999999996],[1128744000,6888.6971999999996],[1128830400,6888.6971999999996],[1128916800,6888.6971999999996],[1129003200,6888.6971999999996],[1129089600,6888.6971999999996],[1129176000,6888.6971999999996],[1129262400,6888.6971999999996],[1129348800,6888.6971999999996],[1129435200,6888.6971999999996],[1129521600,6888.6971999999996],[1129608000,6888.6971999999996],[1129694400,6888.6971999999996],[1129780800,6888.6971999999996],[1129867200,6888.6971999999996],[1129953600,6888.6971999999996],[1130040000,6888.6971999999996],[1130126400,6888.6971999999996],[1130212800,6888.6971999999996],[1130299200,6888.6971999999996],[1130385600,6888.6971999999996],[1130472000,6888.6971999999996],[1130558400,6888.6971999999996],[1130644800,6888.6971999999996],[1130734800,6888.6971999999996],[1130821200,6888.6971999999996],[1130907600,6888.6971999999996],[1130994000,6888.6971999999996],[1131080400,6888.6971999999996],[1131166800,6888.6971999999996],[1131253200,6888.6971999999996],[1131339600,6888.6971999999996],[1131426000,6888.6971999999996],[1131512400,6888.6971999999996],[1131598800,6888.6971999999996],[1131685200,6888.6971999999996],[1131771600,6888.6971999999996],[1131858000,6888.6971999999996],[1131944400,6888.6971999999996],[1132030800,6888.6971999999996],[1132117200,6888.6971999999996],[1132203600,6888.6971999999996],[1132290000,6888.6971999999996],[1132376400,6888.6971999999996],[1132462800,6888.6971999999996],[1132549200,6888.6971999999996],[1132635600,6888.6971999999996],[1132722000,6888.6971999999996],[1132808400,6888.6971999999996],[1132894800,6888.6971999999996],[1132981200,6888.6971999999996],[1133067600,6888.6971999999996],[1133154000,6888.6971999999996],[1133240400,6888.6971999999996],[1133326800,6888.6971999999996],[1133413200,6888.6971999999996],[1133499600,6888.6971999999996],[1133586000,6888.6971999999996],[1133672400,6888.6971999999996],[1133758800,6888.6971999999996],[1133845200,6888.6971999999996],[1133931600,6888.6971999999996],[1134018000,6888.6971999999996],[1134104400,6888.6971999999996],[1134190800,6888.6971999999996],[1134277200,6888.6971999999996],[1134363600,6888.6971999999996],[1134450000,6888.6971999999996],[1134536400,6888.6971999999996],[1134622800,6888.6971999999996],[1134709200,6888.6971999999996],[1134795600,6888.6971999999996],[1134882000,6888.6971999999996],[1134968400,6888.6971999999996],[1135054800,6888.6971999999996],[1135141200,6888.6971999999996],[1135227600,6888.6971999999996],[1135314000,6888.6971999999996],[1135400400,6888.6971999999996],[1135486800,6888.6971999999996],[1135573200,6888.6971999999996],[1135659600,6888.6971999999996],[1135746000,6888.6971999999996],[1135832400,6888.6971999999996],[1135918800,6888.6971999999996],[1136005200,6888.6971999999996],[1136091600,6888.6971999999996],[1136178000,6888.6971999999996],[1136264400,6888.6971999999996],[1136350800,6888.6971999999996],[1136437200,6888.6971999999996],[1136523600,6888.6971999999996],[1136610000,6888.6971999999996],[1136696400,6888.6971999999996],[1136782800,6888.6971999999996],[1136869200,6888.6971999999996],[1136955600,6888.6971999999996],[1137042000,6888.6971999999996],[1137128400,6888.6971999999996],[1137214800,6888.6971999999996],[1137301200,6888.6971999999996],[1137387600,6888.6971999999996],[1137474000,6888.6971999999996],[1137560400,6888.6971999999996],[1137646800,6888.6971999999996],[1137733200,6888.6971999999996],[1137819600,6888.6971999999996],[1137906000,6888.6971999999996],[1137992400,6888.6971999999996],[1138078800,6888.6971999999996],[1138165200,6888.6971999999996],[1138251600,6888.6971999999996],[1138338000,6888.6971999999996],[1138424400,6888.6971999999996],[1138510800,6888.6971999999996],[1138597200,6888.6971999999996],[1138683600,6888.6971999999996],[1138770000,6888.6971999999996],[1138856400,6888.6971999999996],[1138942800,6888.6971999999996],[1139029200,6888.6971999999996],[1139115600,6888.6971999999996],[1139202000,6888.6971999999996],[1139288400,6888.6971999999996],[1139374800,6888.6971999999996],[1139461200,6888.6971999999996],[1139547600,6888.6971999999996],[1139634000,6888.6971999999996],[1139720400,6888.6971999999996],[1139806800,6888.6971999999996],[1139893200,6888.6971999999996],[1139979600,6888.6971999999996],[1140066000,6888.6971999999996],[1140152400,6888.6971999999996],[1140238800,6888.6971999999996],[1140325200,6888.6971999999996],[1140411600,6888.6971999999996],[1140498000,6888.6971999999996],[1140584400,6888.6971999999996],[1140670800,6888.6971999999996],[1140757200,6888.6971999999996],[1140843600,6888.6971999999996],[1140930000,6888.6971999999996],[1141016400,6888.6971999999996],[1141102800,6888.6971999999996],[1141189200,6888.6971999999996],[1141275600,6888.6971999999996],[1141362000,6888.6971999999996],[1141448400,6888.6971999999996],[1141534800,6888.6971999999996],[1141621200,6888.6971999999996],[1141707600,6888.6971999999996],[1141794000,6888.6971999999996],[1141880400,6888.6971999999996],[1141966800,6888.6971999999996],[1142053200,6888.6971999999996],[1142139600,6888.6971999999996],[1142226000,6888.6971999999996],[1142312400,6888.6971999999996],[1142398800,6888.6971999999996],[1142485200,6888.6971999999996],[1142571600,6888.6971999999996],[1142658000,6888.6971999999996],[1142744400,6888.6971999999996],[1142830800,6888.6971999999996],[1142917200,6888.6971999999996],[1143003600,6888.6971999999996],[1143090000,6888.6971999999996],[1143176400,6888.6971999999996],[1143262800,6888.6971999999996],[1143349200,6888.6971999999996],[1143435600,6888.6971999999996],[1143522000,6888.6971999999996],[1143608400,6888.6971999999996],[1143694800,6888.6971999999996],[1143781200,6888.6971999999996],[1143867600,6888.6971999999996],[1143954000,6888.6971999999996],[1144036800,6888.6971999999996],[1144123200,6888.6971999999996],[1144209600,6888.6971999999996],[1144296000,6888.6971999999996],[1144382400,6888.6971999999996],[1144468800,6888.6971999999996],[1144555200,6888.6971999999996],[1144641600,6888.6971999999996],[1144728000,6888.6971999999996],[1144814400,6888.6971999999996],[1144900800,6888.6971999999996],[1144987200,6888.6971999999996],[1145073600,6888.6971999999996],[1145160000,6888.6971999999996],[1145246400,6888.6971999999996],[1145332800,6888.6971999999996],[1145419200,6888.6971999999996],[1145505600,6888.6971999999996],[1145592000,6888.6971999999996],[1145678400,6888.6971999999996],[1145764800,6888.6971999999996],[1145851200,6888.6971999999996],[1145937600,6888.6971999999996],[1146024000,6888.6971999999996],[1146110400,6888.6971999999996],[1146196800,6888.6971999999996],[1146283200,6888.6971999999996],[1146369600,6888.6971999999996],[1146456000,6888.6971999999996],[1146542400,6888.6971999999996],[1146628800,6888.6971999999996],[1146715200,6888.6971999999996],[1146801600,6888.6971999999996],[1146888000,6888.6971999999996],[1146974400,6888.6971999999996],[1147060800,6888.6971999999996],[1147147200,6888.6971999999996],[1147233600,6888.6971999999996],[1147320000,6888.6971999999996],[1147406400,6888.6971999999996],[1147492800,6888.6971999999996],[1147579200,6888.6971999999996],[1147665600,6888.6971999999996],[1147752000,6888.6971999999996],[1147838400,6888.6971999999996],[1147924800,6888.6971999999996],[1148011200,6888.6971999999996],[1148097600,6888.6971999999996],[1148184000,6888.6971999999996],[1148270400,6888.6971999999996],[1148356800,6888.6971999999996],[1148443200,6888.6971999999996],[1148529600,6888.6971999999996],[1148616000,6888.6971999999996],[1148702400,6888.6971999999996],[1148788800,6888.6971999999996],[1148875200,6888.6971999999996],[1148961600,6888.6971999999996],[1149048000,6888.6971999999996],[1149134400,6888.6971999999996],[1149220800,6888.6971999999996],[1149307200,6888.6971999999996],[1149393600,6888.6971999999996],[1149480000,6888.6971999999996],[1149566400,6888.6971999999996],[1149652800,6888.6971999999996],[1149739200,6888.6971999999996],[1149825600,6888.6971999999996],[1149912000,6888.6971999999996],[1149998400,6888.6971999999996],[1150084800,6888.6971999999996],[1150171200,6888.6971999999996],[1150257600,6888.6971999999996],[1150344000,6888.6971999999996],[1150430400,6888.6971999999996],[1150516800,6888.6971999999996],[1150603200,6888.6971999999996],[1150689600,6888.6971999999996],[1150776000,6888.6971999999996],[1150862400,6888.6971999999996],[1150948800,6888.6971999999996],[1151035200,6888.6971999999996],[1151121600,6888.6971999999996],[1151208000,6888.6971999999996],[1151294400,6888.6971999999996],[1151380800,6888.6971999999996],[1151467200,6888.6971999999996],[1151553600,6888.6971999999996],[1151640000,6888.6971999999996],[1151726400,6888.6971999999996],[1151812800,6888.6971999999996],[1151899200,6888.6971999999996],[1151985600,6888.6971999999996],[1152072000,6888.6971999999996],[1152158400,6888.6971999999996],[1152244800,6888.6971999999996],[1152331200,6888.6971999999996],[1152417600,6888.6971999999996],[1152504000,6888.6971999999996],[1152590400,6888.6971999999996],[1152676800,6888.6971999999996],[1152763200,6888.6971999999996],[1152849600,6888.6971999999996],[1152936000,6888.6971999999996],[1153022400,6888.6971999999996],[1153108800,6888.6971999999996],[1153195200,6888.6971999999996],[1153281600,6888.6971999999996],[1153368000,6888.6971999999996],[1153454400,6888.6971999999996],[1153540800,6888.6971999999996],[1153627200,6888.6971999999996],[1153713600,6888.6971999999996],[1153800000,6888.6971999999996],[1153886400,6888.6971999999996],[1153972800,6888.6971999999996],[1154059200,6888.6971999999996],[1154145600,6888.6971999999996],[1154232000,6888.6971999999996],[1154318400,6888.6971999999996],[1154404800,6888.6971999999996],[1154491200,6888.6971999999996],[1154577600,6888.6971999999996],[1154664000,6888.6971999999996],[1154750400,6888.6971999999996],[1154836800,6888.6971999999996],[1154923200,6888.6971999999996],[1155009600,6888.6971999999996],[1155096000,6888.6971999999996],[1155182400,6888.6971999999996],[1155268800,6888.6971999999996],[1155355200,6888.6971999999996],[1155441600,6888.6971999999996],[1155528000,6888.6971999999996],[1155614400,6888.6971999999996],[1155700800,6888.6971999999996],[1155787200,6888.6971999999996],[1155873600,6888.6971999999996],[1155960000,6888.6971999999996],[1156046400,6888.6971999999996],[1156132800,6888.6971999999996],[1156219200,6888.6971999999996],[1156305600,6888.6971999999996],[1156392000,6888.6971999999996],[1156478400,6888.6971999999996],[1156564800,6888.6971999999996],[1156651200,6888.6971999999996],[1156737600,6888.6971999999996],[1156824000,6888.6971999999996],[1156910400,6888.6971999999996],[1156996800,6888.6971999999996],[1157083200,6888.6971999999996],[1157169600,6888.6971999999996],[1157256000,6888.6971999999996],[1157342400,6888.6971999999996],[1157428800,6888.6971999999996],[1157515200,6888.6971999999996],[1157601600,6888.6971999999996],[1157688000,6888.6971999999996],[1157774400,6888.6971999999996],[1157860800,6888.6971999999996],[1157947200,6888.6971999999996],[1158033600,6888.6971999999996],[1158120000,6888.6971999999996],[1158206400,6888.6971999999996],[1158292800,6888.6971999999996],[1158379200,6888.6971999999996],[1158465600,6888.6971999999996],[1158552000,6888.6971999999996],[1158638400,6888.6971999999996],[1158724800,6888.6971999999996],[1158811200,6888.6971999999996],[1158897600,6888.6971999999996],[1158984000,6888.6971999999996],[1159070400,6888.6971999999996],[1159156800,6888.6971999999996],[1159243200,6888.6971999999996],[1159329600,6888.6971999999996],[1159416000,6888.6971999999996],[1159502400,6888.6971999999996],[1159588800,6888.6971999999996],[1159675200,6888.6971999999996],[1159761600,6888.6971999999996],[1159848000,6888.6971999999996],[1159934400,6888.6971999999996],[1160020800,6888.6971999999996],[1160107200,6888.6971999999996],[1160193600,6888.6971999999996],[1160280000,6888.6971999999996],[1160366400,6888.6971999999996],[1160452800,6888.6971999999996],[1160539200,6888.6971999999996],[1160625600,6888.6971999999996],[1160712000,6888.6971999999996],[1160798400,6888.6971999999996],[1160884800,6888.6971999999996],[1160971200,6888.6971999999996],[1161057600,6888.6971999999996],[1161144000,6888.6971999999996],[1161230400,6888.6971999999996],[1161316800,6888.6971999999996],[1161403200,6888.6971999999996],[1161489600,6888.6971999999996],[1161576000,6888.6971999999996],[1161662400,6888.6971999999996],[1161748800,6888.6971999999996],[1161835200,6888.6971999999996],[1161921600,6888.6971999999996],[1162008000,6888.6971999999996],[1162094400,6888.6971999999996],[1162184400,6888.6971999999996],[1162270800,6888.6971999999996],[1162357200,6888.6971999999996],[1162443600,6888.6971999999996],[1162530000,6888.6971999999996],[1162616400,6888.6971999999996],[1162702800,6888.6971999999996],[1162789200,6888.6971999999996],[1162875600,6888.6971999999996],[1162962000,6888.6971999999996],[1163048400,6888.6971999999996],[1163134800,6888.6971999999996],[1163221200,6888.6971999999996],[1163307600,6888.6971999999996],[1163394000,6888.6971999999996],[1163480400,6888.6971999999996],[1163566800,6888.6971999999996],[1163653200,6888.6971999999996],[1163739600,6888.6971999999996],[1163826000,6888.6971999999996],[1163912400,6888.6971999999996],[1163998800,6888.6971999999996],[1164085200,6888.6971999999996],[1164171600,6888.6971999999996],[1164258000,6888.6971999999996],[1164344400,6888.6971999999996],[1164430800,6888.6971999999996],[1164517200,6888.6971999999996],[1164603600,6888.6971999999996],[1164690000,6888.6971999999996],[1164776400,6888.6971999999996],[1164862800,6888.6971999999996],[1164949200,6888.6971999999996],[1165035600,6888.6971999999996],[1165122000,6888.6971999999996],[1165208400,6888.6971999999996],[1165294800,6888.6971999999996],[1165381200,6888.6971999999996],[1165467600,6888.6971999999996],[1165554000,6888.6971999999996],[1165640400,6888.6971999999996],[1165726800,6888.6971999999996],[1165813200,6888.6971999999996],[1165899600,6888.6971999999996],[1165986000,6888.6971999999996],[1166072400,6888.6971999999996],[1166158800,6888.6971999999996],[1166245200,6888.6971999999996],[1166331600,6888.6971999999996],[1166418000,6888.6971999999996],[1166504400,6888.6971999999996],[1166590800,6888.6971999999996],[1166677200,6888.6971999999996],[1166763600,6888.6971999999996],[1166850000,6888.6971999999996],[1166936400,6888.6971999999996],[1167022800,6888.6971999999996],[1167109200,6888.6971999999996],[1167195600,6888.6971999999996],[1167282000,6888.6971999999996],[1167368400,6888.6971999999996],[1167454800,6888.6971999999996],[1167541200,6888.6971999999996],[1167627600,6888.6971999999996],[1167714000,6888.6971999999996],[1167800400,6888.6971999999996],[1167886800,6888.6971999999996],[1167973200,6888.6971999999996],[1168059600,6888.6971999999996],[1168146000,6888.6971999999996],[1168232400,6888.6971999999996],[1168318800,6888.6971999999996],[1168405200,6888.6971999999996],[1168491600,6888.6971999999996],[1168578000,6888.6971999999996],[1168664400,6888.6971999999996],[1168750800,6888.6971999999996],[1168837200,6888.6971999999996],[1168923600,6888.6971999999996],[1169010000,6888.6971999999996],[1169096400,6888.6971999999996],[1169182800,6888.6971999999996],[1169269200,6888.6971999999996],[1169355600,6888.6971999999996],[1169442000,6888.6971999999996],[1169528400,6888.6971999999996],[1169614800,6888.6971999999996],[1169701200,6888.6971999999996],[1169787600,6888.6971999999996],[1169874000,6888.6971999999996],[1169960400,6888.6971999999996],[1170046800,6888.6971999999996],[1170133200,6888.6971999999996],[1170219600,6888.6971999999996],[1170306000,6888.6971999999996],[1170392400,6888.6971999999996],[1170478800,6888.6971999999996],[1170565200,6888.6971999999996],[1170651600,6888.6971999999996],[1170738000,6888.6971999999996],[1170824400,6888.6971999999996],[1170910800,6888.6971999999996],[1170997200,6888.6971999999996],[1171083600,6888.6971999999996],[1171170000,6888.6971999999996],[1171256400,6888.6971999999996],[1171342800,6888.6971999999996],[1171429200,6888.6971999999996],[1171515600,6888.6971999999996],[1171602000,6888.6971999999996],[1171688400,6888.6971999999996],[1171774800,6888.6971999999996],[1171861200,6888.6971999999996],[1171947600,6888.6971999999996],[1172034000,6888.6971999999996],[1172120400,6888.6971999999996],[1172206800,6888.6971999999996],[1172293200,6888.6971999999996],[1172379600,6888.6971999999996],[1172466000,6888.6971999999996],[1172552400,6888.6971999999996],[1172638800,6888.6971999999996],[1172725200,6888.6971999999996],[1172811600,6888.6971999999996],[1172898000,6888.6971999999996],[1172984400,6888.6971999999996],[1173070800,6888.6971999999996],[1173157200,6888.6971999999996],[1173243600,6888.6971999999996],[1173330000,6888.6971999999996],[1173416400,6888.6971999999996],[1173502800,6888.6971999999996],[1173589200,6888.6971999999996],[1173672000,6888.6971999999996],[1173758400,6888.6971999999996],[1173844800,6888.6971999999996],[1173931200,6888.6971999999996],[1174017600,6888.6971999999996],[1174104000,6888.6971999999996],[1174190400,6888.6971999999996],[1174276800,6888.6971999999996],[1174363200,6888.6971999999996],[1174449600,6888.6971999999996],[1174536000,6888.6971999999996],[1174622400,6888.6971999999996],[1174708800,6888.6971999999996],[1174795200,6888.6971999999996],[1174881600,6888.6971999999996],[1174968000,6888.6971999999996],[1175054400,6888.6971999999996],[1175140800,6888.6971999999996],[1175227200,6888.6971999999996],[1175313600,6888.6971999999996],[1175400000,6888.6971999999996],[1175486400,6888.6971999999996],[1175572800,6888.6971999999996],[1175659200,6888.6971999999996],[1175745600,6888.6971999999996],[1175832000,6888.6971999999996],[1175918400,6888.6971999999996],[1176004800,6888.6971999999996],[1176091200,6888.6971999999996],[1176177600,6888.6971999999996],[1176264000,6888.6971999999996],[1176350400,6888.6971999999996],[1176436800,6888.6971999999996],[1176523200,6888.6971999999996],[1176609600,6888.6971999999996],[1176696000,6888.6971999999996],[1176782400,6888.6971999999996],[1176868800,6888.6971999999996],[1176955200,6888.6971999999996],[1177041600,6888.6971999999996],[1177128000,6888.6971999999996],[1177214400,6888.6971999999996],[1177300800,6888.6971999999996],[1177387200,6888.6971999999996],[1177473600,6888.6971999999996],[1177560000,6888.6971999999996],[1177646400,6888.6971999999996],[1177732800,6888.6971999999996],[1177819200,6888.6971999999996],[1177905600,6888.6971999999996],[1177992000,6888.6971999999996],[1178078400,6888.6971999999996],[1178164800,6888.6971999999996],[1178251200,6888.6971999999996],[1178337600,6888.6971999999996],[1178424000,6888.6971999999996],[1178510400,6888.6971999999996],[1178596800,6888.6971999999996],[1178683200,6888.6971999999996],[1178769600,6888.6971999999996],[1178856000,6888.6971999999996],[1178942400,6888.6971999999996],[1179028800,6888.6971999999996],[1179115200,6888.6971999999996],[1179201600,6888.6971999999996],[1179288000,6888.6971999999996],[1179374400,6888.6971999999996],[1179460800,6888.6971999999996],[1179547200,6888.6971999999996],[1179633600,6888.6971999999996],[1179720000,6888.6971999999996],[1179806400,6888.6971999999996],[1179892800,6888.6971999999996],[1179979200,6888.6971999999996],[1180065600,6888.6971999999996],[1180152000,6888.6971999999996],[1180238400,6888.6971999999996],[1180324800,6888.6971999999996],[1180411200,6888.6971999999996],[1180497600,6888.6971999999996],[1180584000,6888.6971999999996],[1180670400,6888.6971999999996],[1180756800,6888.6971999999996],[1180843200,6888.6971999999996],[1180929600,6888.6971999999996],[1181016000,6888.6971999999996],[1181102400,6888.6971999999996],[1181188800,6888.6971999999996],[1181275200,6888.6971999999996],[1181361600,6888.6971999999996],[1181448000,6888.6971999999996],[1181534400,6888.6971999999996],[1181620800,6888.6971999999996],[1181707200,6888.6971999999996],[1181793600,6888.6971999999996],[1181880000,6888.6971999999996],[1181966400,6888.6971999999996],[1182052800,6888.6971999999996],[1182139200,6888.6971999999996],[1182225600,6888.6971999999996],[1182312000,6888.6971999999996],[1182398400,6888.6971999999996],[1182484800,6888.6971999999996],[1182571200,6888.6971999999996],[1182657600,6888.6971999999996],[1182744000,6888.6971999999996],[1182830400,6888.6971999999996],[1182916800,6888.6971999999996],[1183003200,6888.6971999999996],[1183089600,6888.6971999999996],[1183176000,6888.6971999999996],[1183262400,6888.6971999999996],[1183348800,6888.6971999999996],[1183435200,6888.6971999999996],[1183521600,6888.6971999999996],[1183608000,6888.6971999999996],[1183694400,6888.6971999999996],[1183780800,6888.6971999999996],[1183867200,6888.6971999999996],[1183953600,6888.6971999999996],[1184040000,6888.6971999999996],[1184126400,6888.6971999999996],[1184212800,6888.6971999999996],[1184299200,6888.6971999999996],[1184385600,6888.6971999999996],[1184472000,6888.6971999999996],[1184558400,6888.6971999999996],[1184644800,6888.6971999999996],[1184731200,6888.6971999999996],[1184817600,6888.6971999999996],[1184904000,6888.6971999999996],[1184990400,6888.6971999999996],[1185076800,6888.6971999999996],[1185163200,6888.6971999999996],[1185249600,6888.6971999999996],[1185336000,6888.6971999999996],[1185422400,6888.6971999999996],[1185508800,6888.6971999999996],[1185595200,6888.6971999999996],[1185681600,6888.6971999999996],[1185768000,6888.6971999999996],[1185854400,6888.6971999999996],[1185940800,6888.6971999999996],[1186027200,6888.6971999999996],[1186113600,6888.6971999999996],[1186200000,6888.6971999999996],[1186286400,6888.6971999999996],[1186372800,6888.6971999999996],[1186459200,6888.6971999999996],[1186545600,6888.6971999999996],[1186632000,6888.6971999999996],[1186718400,6888.6971999999996],[1186804800,6888.6971999999996],[1186891200,6888.6971999999996],[1186977600,6888.6971999999996],[1187064000,6888.6971999999996],[1187150400,6888.6971999999996],[1187236800,6888.6971999999996],[1187323200,6888.6971999999996],[1187409600,6888.6971999999996],[1187496000,6888.6971999999996],[1187582400,6888.6971999999996],[1187668800,6888.6971999999996],[1187755200,6888.6971999999996],[1187841600,6888.6971999999996],[1187928000,6888.6971999999996],[1188014400,6888.6971999999996],[1188100800,6888.6971999999996],[1188187200,6888.6971999999996],[1188273600,6888.6971999999996],[1188360000,6888.6971999999996],[1188446400,6888.6971999999996],[1188532800,6888.6971999999996],[1188619200,6888.6971999999996],[1188705600,6888.6971999999996],[1188792000,6888.6971999999996],[1188878400,6888.6971999999996],[1188964800,6888.6971999999996],[1189051200,6888.6971999999996],[1189137600,6888.6971999999996],[1189224000,6888.6971999999996],[1189310400,6888.6971999999996],[1189396800,6888.6971999999996],[1189483200,6888.6971999999996],[1189569600,6888.6971999999996],[1189656000,6888.6971999999996],[1189742400,6888.6971999999996],[1189828800,6888.6971999999996],[1189915200,6888.6971999999996],[1190001600,6888.6971999999996],[1190088000,6888.6971999999996],[1190174400,6888.6971999999996],[1190260800,6888.6971999999996],[1190347200,6888.6971999999996],[1190433600,6888.6971999999996],[1190520000,6888.6971999999996],[1190606400,6888.6971999999996],[1190692800,6888.6971999999996],[1190779200,6888.6971999999996],[1190865600,6888.6971999999996],[1190952000,6888.6971999999996],[1191038400,6888.6971999999996],[1191124800,6888.6971999999996],[1191211200,6888.6971999999996],[1191297600,6888.6971999999996],[1191384000,6888.6971999999996],[1191470400,6888.6971999999996],[1191556800,6888.6971999999996],[1191643200,6888.6971999999996],[1191729600,6888.6971999999996],[1191816000,6888.6971999999996],[1191902400,6888.6971999999996],[1191988800,6888.6971999999996],[1192075200,6888.6971999999996],[1192161600,6888.6971999999996],[1192248000,6888.6971999999996],[1192334400,6888.6971999999996],[1192420800,6888.6971999999996],[1192507200,6888.6971999999996],[1192593600,6888.6971999999996],[1192680000,6888.6971999999996],[1192766400,6888.6971999999996],[1192852800,6888.6971999999996],[1192939200,6888.6971999999996],[1193025600,6888.6971999999996],[1193112000,6888.6971999999996],[1193198400,6888.6971999999996],[1193284800,6888.6971999999996],[1193371200,6888.6971999999996],[1193457600,6888.6971999999996],[1193544000,6888.6971999999996],[1193630400,6888.6971999999996],[1193716800,6888.6971999999996],[1193803200,6888.6971999999996],[1193889600,6888.6971999999996],[1193976000,6888.6971999999996],[1194062400,6888.6971999999996],[1194148800,6888.6971999999996],[1194238800,6888.6971999999996],[1194325200,6888.6971999999996],[1194411600,6888.6971999999996],[1194498000,6888.6971999999996],[1194584400,6888.6971999999996],[1194670800,6888.6971999999996],[1194757200,6888.6971999999996],[1194843600,6888.6971999999996],[1194930000,6888.6971999999996],[1195016400,6888.6971999999996],[1195102800,6888.6971999999996],[1195189200,6888.6971999999996],[1195275600,6888.6971999999996],[1195362000,6888.6971999999996],[1195448400,6888.6971999999996],[1195534800,6888.6971999999996],[1195621200,6888.6971999999996],[1195707600,6888.6971999999996],[1195794000,6888.6971999999996],[1195880400,6888.6971999999996],[1195966800,6888.6971999999996],[1196053200,6888.6971999999996],[1196139600,6888.6971999999996],[1196226000,6888.6971999999996],[1196312400,6888.6971999999996],[1196398800,6888.6971999999996],[1196485200,6888.6971999999996],[1196571600,6888.6971999999996],[1196658000,6888.6971999999996],[1196744400,6888.6971999999996],[1196830800,6888.6971999999996],[1196917200,6888.6971999999996],[1197003600,6888.6971999999996],[1197090000,6888.6971999999996],[1197176400,6888.6971999999996],[1197262800,6888.6971999999996],[1197349200,6888.6971999999996],[1197435600,6888.6971999999996],[1197522000,6888.6971999999996],[1197608400,6888.6971999999996],[1197694800,6888.6971999999996],[1197781200,6888.6971999999996],[1197867600,6888.6971999999996],[1197954000,6888.6971999999996],[1198040400,6888.6971999999996],[1198126800,6888.6971999999996],[1198213200,6888.6971999999996],[1198299600,6888.6971999999996],[1198386000,6888.6971999999996],[1198472400,6888.6971999999996],[1198558800,6888.6971999999996],[1198645200,6888.6971999999996],[1198731600,6888.6971999999996],[1198818000,6888.6971999999996],[1198904400,6888.6971999999996],[1198990800,6888.6971999999996],[1199077200,6888.6971999999996],[1199163600,6888.6971999999996],[1199250000,6888.6971999999996],[1199336400,6888.6971999999996],[1199422800,6888.6971999999996],[1199509200,6888.6971999999996],[1199595600,6888.6971999999996],[1199682000,6888.6971999999996],[1199768400,6888.6971999999996],[1199854800,6888.6971999999996],[1199941200,6888.6971999999996],[1200027600,6888.6971999999996],[1200114000,6888.6971999999996],[1200200400,6888.6971999999996],[1200286800,6888.6971999999996],[1200373200,6888.6971999999996],[1200459600,6888.6971999999996],[1200546000,6888.6971999999996],[1200632400,6888.6971999999996],[1200718800,6888.6971999999996],[1200805200,6888.6971999999996],[1200891600,6888.6971999999996],[1200978000,6888.6971999999996],[1201064400,6888.6971999999996],[1201150800,6888.6971999999996],[1201237200,6888.6971999999996],[1201323600,6888.6971999999996],[1201410000,6888.6971999999996],[1201496400,6888.6971999999996],[1201582800,6888.6971999999996],[1201669200,6888.6971999999996],[1201755600,6888.6971999999996],[1201842000,6888.6971999999996],[1201928400,6888.6971999999996],[1202014800,6888.6971999999996],[1202101200,6888.6971999999996],[1202187600,6888.6971999999996],[1202274000,6888.6971999999996],[1202360400,6888.6971999999996],[1202446800,6888.6971999999996],[1202533200,6888.6971999999996],[1202619600,6888.6971999999996],[1202706000,6888.6971999999996],[1202792400,6888.6971999999996],[1202878800,6888.6971999999996],[1202965200,6888.6971999999996],[1203051600,6888.6971999999996],[1203138000,6888.6971999999996],[1203224400,6888.6971999999996],[1203310800,6888.6971999999996],[1203397200,6888.6971999999996],[1203483600,6888.6971999999996],[1203570000,6888.6971999999996],[1203656400,6888.6971999999996],[1203742800,6888.6971999999996],[1203829200,6888.6971999999996],[1203915600,6888.6971999999996],[1204002000,6888.6971999999996],[1204088400,6888.6971999999996],[1204174800,6888.6971999999996],[1204261200,6888.6971999999996],[1204347600,6888.6971999999996],[1204434000,6888.6971999999996],[1204520400,6888.6971999999996],[1204606800,6888.6971999999996],[1204693200,6888.6971999999996],[1204779600,6888.6971999999996],[1204866000,6888.6971999999996],[1204952400,6888.6971999999996],[1205038800,6888.6971999999996],[1205121600,6888.6971999999996],[1205208000,6888.6971999999996],[1205294400,6888.6971999999996],[1205380800,6888.6971999999996],[1205467200,6888.6971999999996],[1205553600,6888.6971999999996],[1205640000,6888.6971999999996],[1205726400,6888.6971999999996],[1205812800,6888.6971999999996],[1205899200,6888.6971999999996],[1205985600,6888.6971999999996],[1206072000,6888.6971999999996],[1206158400,6888.6971999999996],[1206244800,6888.6971999999996],[1206331200,6888.6971999999996],[1206417600,6888.6971999999996],[1206504000,6888.6971999999996],[1206590400,6888.6971999999996],[1206676800,6888.6971999999996],[1206763200,6888.6971999999996],[1206849600,6888.6971999999996],[1206936000,6888.6971999999996],[1207022400,6888.6971999999996],[1207108800,6888.6971999999996],[1207195200,6888.6971999999996],[1207281600,6888.6971999999996],[1207368000,6888.6971999999996],[1207454400,6888.6971999999996],[1207540800,6888.6971999999996],[1207627200,6888.6971999999996],[1207713600,6888.6971999999996],[1207800000,6888.6971999999996],[1207886400,6888.6971999999996],[1207972800,6888.6971999999996],[1208059200,6888.6971999999996],[1208145600,6888.6971999999996],[1208232000,6888.6971999999996],[1208318400,6888.6971999999996],[1208404800,6888.6971999999996],[1208491200,6888.6971999999996],[1208577600,6888.6971999999996],[1208664000,6888.6971999999996],[1208750400,6888.6971999999996],[1208836800,6888.6971999999996],[1208923200,6888.6971999999996],[1209009600,6888.6971999999996],[1209096000,6888.6971999999996],[1209182400,6888.6971999999996],[1209268800,6888.6971999999996],[1209355200,6888.6971999999996],[1209441600,6888.6971999999996],[1209528000,6888.6971999999996],[1209614400,6888.6971999999996],[1209700800,6888.6971999999996],[1209787200,6888.6971999999996],[1209873600,6888.6971999999996],[1209960000,6888.6971999999996],[1210046400,6888.6971999999996],[1210132800,6888.6971999999996],[1210219200,6888.6971999999996],[1210305600,6888.6971999999996],[1210392000,6888.6971999999996],[1210478400,6888.6971999999996],[1210564800,6888.6971999999996],[1210651200,6888.6971999999996],[1210737600,6888.6971999999996],[1210824000,6888.6971999999996],[1210910400,6888.6971999999996],[1210996800,6888.6971999999996],[1211083200,6888.6971999999996],[1211169600,6888.6971999999996],[1211256000,6888.6971999999996],[1211342400,6888.6971999999996],[1211428800,6888.6971999999996],[1211515200,6888.6971999999996],[1211601600,6888.6971999999996],[1211688000,6888.6971999999996],[1211774400,6888.6971999999996],[1211860800,6888.6971999999996],[1211947200,6888.6971999999996],[1212033600,6888.6971999999996],[1212120000,6888.6971999999996],[1212206400,6888.6971999999996],[1212292800,6888.6971999999996],[1212379200,6888.6971999999996],[1212465600,6888.6971999999996],[1212552000,6888.6971999999996],[1212638400,6888.6971999999996],[1212724800,6888.6971999999996],[1212811200,6888.6971999999996],[1212897600,6888.6971999999996],[1212984000,6888.6971999999996],[1213070400,6888.6971999999996],[1213156800,6888.6971999999996],[1213243200,6888.6971999999996],[1213329600,6888.6971999999996],[1213416000,6888.6971999999996],[1213502400,6888.6971999999996],[1213588800,6888.6971999999996],[1213675200,6888.6971999999996],[1213761600,6888.6971999999996],[1213848000,6888.6971999999996],[1213934400,6888.6971999999996],[1214020800,6888.6971999999996],[1214107200,6888.6971999999996],[1214193600,6888.6971999999996],[1214280000,6888.6971999999996],[1214366400,6888.6971999999996],[1214452800,6888.6971999999996],[1214539200,6888.6971999999996],[1214625600,6888.6971999999996],[1214712000,6888.6971999999996],[1214798400,6888.6971999999996],[1214884800,6888.6971999999996],[1214971200,6888.6971999999996],[1215057600,6888.6971999999996],[1215144000,6888.6971999999996],[1215230400,6888.6971999999996],[1215316800,6888.6971999999996],[1215403200,6888.6971999999996],[1215489600,6888.6971999999996],[1215576000,6888.6971999999996],[1215662400,6888.6971999999996],[1215748800,6888.6971999999996],[1215835200,6888.6971999999996],[1215921600,6888.6971999999996],[1216008000,6888.6971999999996],[1216094400,6888.6971999999996],[1216180800,6888.6971999999996],[1216267200,6888.6971999999996],[1216353600,6888.6971999999996],[1216440000,6888.6971999999996],[1216526400,6888.6971999999996],[1216612800,6888.6971999999996],[1216699200,6888.6971999999996],[1216785600,6888.6971999999996],[1216872000,6888.6971999999996],[1216958400,6888.6971999999996],[1217044800,6888.6971999999996],[1217131200,6888.6971999999996],[1217217600,6888.6971999999996],[1217304000,6888.6971999999996],[1217390400,6888.6971999999996],[1217476800,6888.6971999999996],[1217563200,6888.6971999999996],[1249358400,8437.6191999999992]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"$","index":0,"seriesType":7,"values":[[996724800,2425.2554],[996811200,2425.2554],[996897600,2425.2554],[996984000,2425.2554],[997070400,2425.2554],[997156800,2425.2554],[997243200,2425.2554],[997329600,2425.2554],[997416000,2425.2554],[997502400,2425.2554],[997588800,2425.2554],[997675200,2425.2554],[997761600,2425.2554],[997848000,2425.2554],[997934400,2425.2554],[998020800,2425.2554],[998107200,2425.2554],[998193600,2425.2554],[998280000,2425.2554],[998366400,2425.2554],[998452800,2425.2554],[998539200,2425.2554],[998625600,2425.2554],[998712000,2425.2554],[998798400,2425.2554],[998884800,2425.2554],[998971200,2425.2554],[999057600,2425.2554],[999144000,2425.2554],[999230400,2425.2554],[999316800,2425.2554],[999403200,2425.2554],[999489600,2425.2554],[999576000,2425.2554],[999662400,2425.2554],[999748800,2425.2554],[999835200,2425.2554],[999921600,2425.2554],[1000008000,2425.2554],[1000094400,2425.2554],[1000180800,2425.2554],[1000267200,2425.2554],[1000353600,2425.2554],[1000440000,2425.2554],[1000526400,2425.2554],[1000612800,2425.2554],[1000699200,2425.2554],[1000785600,2425.2554],[1000872000,2425.2554],[1000958400,2425.2554],[1001044800,2425.2554],[1001131200,2425.2554],[1001217600,2425.2554],[1001304000,2425.2554],[1001390400,2425.2554],[1001476800,2425.2554],[1001563200,2425.2554],[1001649600,2425.2554],[1001736000,2425.2554],[1001822400,2425.2554],[1001908800,2425.2554],[1001995200,2425.2554],[1002081600,2425.2554],[1002168000,2425.2554],[1002254400,2425.2554],[1002340800,2425.2554],[1002427200,2425.2554],[1002513600,2425.2554],[1002600000,2425.2554],[1002686400,2425.2554],[1002772800,2425.2554],[1002859200,2425.2554],[1002945600,2425.2554],[1003032000,2425.2554],[1003118400,2425.2554],[1003204800,2425.2554],[1003291200,2425.2554],[1003377600,2425.2554],[1003464000,2425.2554],[1003550400,2425.2554],[1003636800,2425.2554],[1003723200,2425.2554],[1003809600,2425.2554],[1003896000,2425.2554],[1003982400,2425.2554],[1004068800,2425.2554],[1004155200,2425.2554],[1004241600,2425.2554],[1004331600,2425.2554],[1004418000,2425.2554],[1004504400,2425.2554],[1004590800,2425.2554],[1004677200,2425.2554],[1004763600,2425.2554],[1004850000,2425.2554],[1004936400,2425.2554],[1005022800,2425.2554],[1005109200,2425.2554],[1005195600,2425.2554],[1005282000,2425.2554],[1005368400,2425.2554],[1005454800,2425.2554],[1005541200,2425.2554],[1005627600,2425.2554],[1005714000,2425.2554],[1005800400,2425.2554],[1005886800,2425.2554],[1005973200,2425.2554],[1006059600,2425.2554],[1006146000,2425.2554],[1006232400,2425.2554],[1006318800,2425.2554],[1006405200,2425.2554],[1006491600,2425.2554],[1006578000,2425.2554],[1006664400,2425.2554],[1006750800,2425.2554],[1006837200,2425.2554],[1006923600,2425.2554],[1007010000,2425.2554],[1007096400,2425.2554],[1007182800,2425.2554],[1007269200,2425.2554],[1007355600,2425.2554],[1007442000,2425.2554],[1007528400,2425.2554],[1007614800,2425.2554],[1007701200,2425.2554],[1007787600,2425.2554],[1007874000,2425.2554],[1007960400,2425.2554],[1008046800,2425.2554],[1008133200,2425.2554],[1008219600,2425.2554],[1008306000,2425.2554],[1008392400,2425.2554],[1008478800,2425.2554],[1008565200,2425.2554],[1008651600,2425.2554],[1008738000,2425.2554],[1008824400,2425.2554],[1008910800,2425.2554],[1008997200,2425.2554],[1009083600,2425.2554],[1009170000,2425.2554],[1009256400,2425.2554],[1009342800,2425.2554],[1009429200,2425.2554],[1009515600,2425.2554],[1009602000,2425.2554],[1009688400,2425.2554],[1009774800,2425.2554],[1009861200,2425.2554],[1009947600,2425.2554],[1010034000,2425.2554],[1010120400,2425.2554],[1010206800,2425.2554],[1010293200,2425.2554],[1010379600,2425.2554],[1010466000,2425.2554],[1010552400,2425.2554],[1010638800,2425.2554],[1010725200,2425.2554],[1010811600,2425.2554],[1010898000,2425.2554],[1010984400,2425.2554],[1011070800,2425.2554],[1011157200,2425.2554],[1011243600,2425.2554],[1011330000,2425.2554],[1011416400,2425.2554],[1011502800,2425.2554],[1011589200,2425.2554],[1011675600,2425.2554],[1011762000,2425.2554],[1011848400,2425.2554],[1011934800,2425.2554],[1012021200,2425.2554],[1012107600,2425.2554],[1012194000,2425.2554],[1012280400,2425.2554],[1012366800,2425.2554],[1012453200,2425.2554],[1012539600,2425.2554],[1012626000,2425.2554],[1012712400,2425.2554],[1012798800,2425.2554],[1012885200,2425.2554],[1012971600,2425.2554],[1013058000,2425.2554],[1013144400,2425.2554],[1013230800,2425.2554],[1013317200,2425.2554],[1013403600,2425.2554],[1013490000,2425.2554],[1013576400,2425.2554],[1013662800,2425.2554],[1013749200,2425.2554],[1013835600,2425.2554],[1013922000,2425.2554],[1014008400,2425.2554],[1014094800,2425.2554],[1014181200,2425.2554],[1014267600,2425.2554],[1014354000,2425.2554],[1014440400,2425.2554],[1014526800,2425.2554],[1014613200,2425.2554],[1014699600,2425.2554],[1014786000,2425.2554],[1014872400,2425.2554],[1014958800,2425.2554],[1015045200,2425.2554],[1015131600,2425.2554],[1015218000,2425.2554],[1015304400,2425.2554],[1015390800,2425.2554],[1015477200,2425.2554],[1015563600,2425.2554],[1015650000,2425.2554],[1015736400,2425.2554],[1015822800,2425.2554],[1015909200,2425.2554],[1015995600,2425.2554],[1016082000,2425.2554],[1016168400,2425.2554],[1016254800,2425.2554],[1016341200,2425.2554],[1016427600,2425.2554],[1016514000,2425.2554],[1016600400,2425.2554],[1016686800,2425.2554],[1016773200,2425.2554],[1016859600,2425.2554],[1016946000,2425.2554],[1017032400,2425.2554],[1017118800,2425.2554],[1017205200,2425.2554],[1017291600,2425.2554],[1017378000,2425.2554],[1017464400,2425.2554],[1017550800,2425.2554],[1017637200,2425.2554],[1017723600,2425.2554],[1017810000,2425.2554],[1017896400,2425.2554],[1017982800,2425.2554],[1018069200,2425.2554],[1018155600,2425.2554],[1018238400,2425.2554],[1018324800,2425.2554],[1018411200,2425.2554],[1018497600,2425.2554],[1018584000,2425.2554],[1018670400,2425.2554],[1018756800,2425.2554],[1018843200,2425.2554],[1018929600,2425.2554],[1019016000,2425.2554],[1019102400,2425.2554],[1019188800,2425.2554],[1019275200,2425.2554],[1019361600,2425.2554],[1019448000,2425.2554],[1019534400,2425.2554],[1019620800,2425.2554],[1019707200,2425.2554],[1019793600,2425.2554],[1019880000,2425.2554],[1019966400,2425.2554],[1020052800,2425.2554],[1020139200,2425.2554],[1020225600,2425.2554],[1020312000,2425.2554],[1020398400,2425.2554],[1020484800,2425.2554],[1020571200,2425.2554],[1020657600,2425.2554],[1020744000,2425.2554],[1020830400,2425.2554],[1020916800,2425.2554],[1021003200,2425.2554],[1021089600,2425.2554],[1021176000,2425.2554],[1021262400,2425.2554],[1021348800,2425.2554],[1021435200,2425.2554],[1021521600,2425.2554],[1021608000,2425.2554],[1021694400,2425.2554],[1021780800,2425.2554],[1021867200,2425.2554],[1021953600,2425.2554],[1022040000,2425.2554],[1022126400,2425.2554],[1022212800,2425.2554],[1022299200,2425.2554],[1022385600,2425.2554],[1022472000,2425.2554],[1022558400,2425.2554],[1022644800,2425.2554],[1022731200,2425.2554],[1022817600,2425.2554],[1022904000,2425.2554],[1022990400,2425.2554],[1023076800,2425.2554],[1023163200,2425.2554],[1023249600,2425.2554],[1023336000,2425.2554],[1023422400,2425.2554],[1023508800,2425.2554],[1023595200,2425.2554],[1023681600,2425.2554],[1023768000,2425.2554],[1023854400,2425.2554],[1023940800,2425.2554],[1024027200,2425.2554],[1024113600,2425.2554],[1024200000,2425.2554],[1024286400,2425.2554],[1024372800,2425.2554],[1024459200,2425.2554],[1024545600,2425.2554],[1024632000,2425.2554],[1024718400,2425.2554],[1024804800,2425.2554],[1024891200,2425.2554],[1024977600,2425.2554],[1025064000,2425.2554],[1025150400,2425.2554],[1025236800,2425.2554],[1025323200,2425.2554],[1025409600,2425.2554],[1025496000,2425.2554],[1025582400,2425.2554],[1025668800,2425.2554],[1025755200,2425.2554],[1025841600,2425.2554],[1025928000,2425.2554],[1026014400,2425.2554],[1026100800,2425.2554],[1026187200,2425.2554],[1026273600,2425.2554],[1026360000,2425.2554],[1026446400,2425.2554],[1026532800,2425.2554],[1026619200,2425.2554],[1026705600,2425.2554],[1026792000,2425.2554],[1026878400,2425.2554],[1026964800,2425.2554],[1027051200,2425.2554],[1027137600,2425.2554],[1027224000,2425.2554],[1027310400,2425.2554],[1027396800,2425.2554],[1027483200,2425.2554],[1027569600,2425.2554],[1027656000,2425.2554],[1027742400,2425.2554],[1027828800,2425.2554],[1027915200,2425.2554],[1028001600,2425.2554],[1028088000,2425.2554],[1028174400,2425.2554],[1154491200,6239.7037],[1154577600,6239.7037],[1154664000,6239.7037],[1154750400,6239.7037],[1154836800,6239.7037],[1154923200,6239.7037],[1155009600,6239.7037],[1155096000,6239.7037],[1155182400,6239.7037],[1155268800,6239.7037],[1155355200,6239.7037],[1155441600,6239.7037],[1155528000,6239.7037],[1155614400,6239.7037],[1155700800,6239.7037],[1155787200,6239.7037],[1155873600,6239.7037],[1155960000,6239.7037],[1156046400,6239.7037],[1156132800,6239.7037],[1156219200,6239.7037],[1156305600,6239.7037],[1156392000,6239.7037],[1156478400,6239.7037],[1156564800,6239.7037],[1156651200,6239.7037],[1156737600,6239.7037],[1156824000,6239.7037],[1156910400,6239.7037],[1156996800,6239.7037],[1157083200,6239.7037],[1157169600,6239.7037],[1157256000,6239.7037],[1157342400,6239.7037],[1157428800,6239.7037],[1157515200,6239.7037],[1157601600,6239.7037],[1157688000,6239.7037],[1157774400,6239.7037],[1157860800,6239.7037],[1157947200,6239.7037],[1158033600,6239.7037],[1158120000,6239.7037],[1158206400,6239.7037],[1158292800,6239.7037],[1158379200,6239.7037],[1158465600,6239.7037],[1158552000,6239.7037],[1158638400,6239.7037],[1158724800,6239.7037],[1158811200,6239.7037],[1158897600,6239.7037],[1158984000,6239.7037],[1159070400,6239.7037],[1159156800,6239.7037],[1159243200,6239.7037],[1159329600,6239.7037],[1159416000,6239.7037],[1159502400,6239.7037],[1159588800,6239.7037],[1159675200,6239.7037],[1159761600,6239.7037],[1159848000,6239.7037],[1159934400,6239.7037],[1160020800,6239.7037],[1160107200,6239.7037],[1160193600,6239.7037],[1160280000,6239.7037],[1160366400,6239.7037],[1160452800,6239.7037],[1160539200,6239.7037],[1160625600,6239.7037],[1160712000,6239.7037],[1160798400,6239.7037],[1160884800,6239.7037],[1160971200,6239.7037],[1161057600,6239.7037],[1161144000,6239.7037],[1161230400,6239.7037],[1161316800,6239.7037],[1161403200,6239.7037],[1161489600,6239.7037],[1161576000,6239.7037],[1161662400,6239.7037],[1161748800,6239.7037],[1161835200,6239.7037],[1161921600,6239.7037],[1162008000,6239.7037],[1162094400,6239.7037],[1162184400,6239.7037],[1162270800,6239.7037],[1162357200,6239.7037],[1162443600,6239.7037],[1162530000,6239.7037],[1162616400,6239.7037],[1162702800,6239.7037],[1162789200,6239.7037],[1162875600,6239.7037],[1162962000,6239.7037],[1163048400,6239.7037],[1163134800,6239.7037],[1163221200,6239.7037],[1163307600,6239.7037],[1163394000,6239.7037],[1163480400,6239.7037],[1163566800,6239.7037],[1163653200,6239.7037],[1163739600,6239.7037],[1163826000,6239.7037],[1163912400,6239.7037],[1163998800,6239.7037],[1164085200,6239.7037],[1164171600,6239.7037],[1164258000,6239.7037],[1164344400,6239.7037],[1164430800,6239.7037],[1164517200,6239.7037],[1164603600,6239.7037],[1164690000,6239.7037],[1164776400,6239.7037],[1164862800,6239.7037],[1164949200,6239.7037],[1165035600,6239.7037],[1165122000,6239.7037],[1165208400,6239.7037],[1165294800,6239.7037],[1165381200,6239.7037],[1165467600,6239.7037],[1165554000,6239.7037],[1165640400,6239.7037],[1165726800,6239.7037],[1165813200,6239.7037],[1165899600,6239.7037],[1165986000,6239.7037],[1166072400,6239.7037],[1166158800,6239.7037],[1166245200,6239.7037],[1166331600,6239.7037],[1166418000,6239.7037],[1166504400,6239.7037],[1166590800,6239.7037],[1166677200,6239.7037],[1166763600,6239.7037],[1166850000,6239.7037],[1166936400,6239.7037],[1167022800,6239.7037],[1167109200,6239.7037],[1167195600,6239.7037],[1167282000,6239.7037],[1167368400,6239.7037],[1167454800,6239.7037],[1167541200,6239.7037],[1167627600,6239.7037],[1167714000,6239.7037],[1167800400,6239.7037],[1167886800,6239.7037],[1167973200,6239.7037],[1168059600,6239.7037],[1168146000,6239.7037],[1168232400,6239.7037],[1168318800,6239.7037],[1168405200,6239.7037],[1168491600,6239.7037],[1168578000,6239.7037],[1168664400,6239.7037],[1168750800,6239.7037],[1168837200,6239.7037],[1168923600,6239.7037],[1169010000,6239.7037],[1169096400,6239.7037],[1169182800,6239.7037],[1169269200,6239.7037],[1169355600,6239.7037],[1169442000,6239.7037],[1169528400,6239.7037],[1169614800,6239.7037],[1169701200,6239.7037],[1169787600,6239.7037],[1169874000,6239.7037],[1169960400,6239.7037],[1170046800,6239.7037],[1170133200,6239.7037],[1170219600,6239.7037],[1170306000,6239.7037],[1170392400,6239.7037],[1170478800,6239.7037],[1170565200,6239.7037],[1170651600,6239.7037],[1170738000,6239.7037],[1170824400,6239.7037],[1170910800,6239.7037],[1170997200,6239.7037],[1171083600,6239.7037],[1171170000,6239.7037],[1171256400,6239.7037],[1171342800,6239.7037],[1171429200,6239.7037],[1171515600,6239.7037],[1171602000,6239.7037],[1171688400,6239.7037],[1171774800,6239.7037],[1171861200,6239.7037],[1171947600,6239.7037],[1172034000,6239.7037],[1172120400,6239.7037],[1172206800,6239.7037],[1172293200,6239.7037],[1172379600,6239.7037],[1172466000,6239.7037],[1172552400,6239.7037],[1172638800,6239.7037],[1172725200,6239.7037],[1172811600,6239.7037],[1172898000,6239.7037],[1172984400,6239.7037],[1173070800,6239.7037],[1173157200,6239.7037],[1173243600,6239.7037],[1173330000,6239.7037],[1173416400,6239.7037],[1173502800,6239.7037],[1173589200,6239.7037],[1173672000,6239.7037],[1173758400,6239.7037],[1173844800,6239.7037],[1173931200,6239.7037],[1174017600,6239.7037],[1174104000,6239.7037],[1174190400,6239.7037],[1174276800,6239.7037],[1174363200,6239.7037],[1174449600,6239.7037],[1174536000,6239.7037],[1174622400,6239.7037],[1174708800,6239.7037],[1174795200,6239.7037],[1174881600,6239.7037],[1174968000,6239.7037],[1175054400,6239.7037],[1175140800,6239.7037],[1175227200,6239.7037],[1175313600,6239.7037],[1175400000,6239.7037],[1175486400,6239.7037],[1175572800,6239.7037],[1175659200,6239.7037],[1175745600,6239.7037],[1175832000,6239.7037],[1175918400,6239.7037],[1176004800,6239.7037],[1176091200,6239.7037],[1176177600,6239.7037],[1176264000,6239.7037],[1176350400,6239.7037],[1176436800,6239.7037],[1176523200,6239.7037],[1176609600,6239.7037],[1176696000,6239.7037],[1176782400,6239.7037],[1176868800,6239.7037],[1176955200,6239.7037],[1177041600,6239.7037],[1177128000,6239.7037],[1177214400,6239.7037],[1177300800,6239.7037],[1177387200,6239.7037],[1177473600,6239.7037],[1177560000,6239.7037],[1177646400,6239.7037],[1177732800,6239.7037],[1177819200,6239.7037],[1177905600,6239.7037],[1177992000,6239.7037],[1178078400,6239.7037],[1178164800,6239.7037],[1178251200,6239.7037],[1178337600,6239.7037],[1178424000,6239.7037],[1178510400,6239.7037],[1178596800,6239.7037],[1178683200,6239.7037],[1178769600,6239.7037],[1178856000,6239.7037],[1178942400,6239.7037],[1179028800,6239.7037],[1179115200,6239.7037],[1179201600,6239.7037],[1179288000,6239.7037],[1179374400,6239.7037],[1179460800,6239.7037],[1179547200,6239.7037],[1179633600,6239.7037],[1179720000,6239.7037],[1179806400,6239.7037],[1179892800,6239.7037],[1179979200,6239.7037],[1180065600,6239.7037],[1180152000,6239.7037],[1180238400,6239.7037],[1180324800,6239.7037],[1180411200,6239.7037],[1180497600,6239.7037],[1180584000,6239.7037],[1180670400,6239.7037],[1180756800,6239.7037],[1180843200,6239.7037],[1180929600,6239.7037],[1181016000,6239.7037],[1181102400,6239.7037],[1181188800,6239.7037],[1181275200,6239.7037],[1181361600,6239.7037],[1181448000,6239.7037],[1181534400,6239.7037],[1181620800,6239.7037],[1181707200,6239.7037],[1181793600,6239.7037],[1181880000,6239.7037],[1181966400,6239.7037],[1182052800,6239.7037],[1182139200,6239.7037],[1182225600,6239.7037],[1182312000,6239.7037],[1182398400,6239.7037],[1182484800,6239.7037],[1182571200,6239.7037],[1182657600,6239.7037],[1182744000,6239.7037],[1182830400,6239.7037],[1182916800,6239.7037],[1183003200,6239.7037],[1183089600,6239.7037],[1183176000,6239.7037],[1183262400,6239.7037],[1183348800,6239.7037],[1183435200,6239.7037],[1183521600,6239.7037],[1183608000,6239.7037],[1183694400,6239.7037],[1183780800,6239.7037],[1183867200,6239.7037],[1183953600,6239.7037],[1184040000,6239.7037],[1184126400,6239.7037],[1184212800,6239.7037],[1184299200,6239.7037],[1184385600,6239.7037],[1184472000,6239.7037],[1184558400,6239.7037],[1184644800,6239.7037],[1184731200,6239.7037],[1184817600,6239.7037],[1184904000,6239.7037],[1184990400,6239.7037],[1185076800,6239.7037],[1185163200,6239.7037],[1185249600,6239.7037],[1185336000,6239.7037],[1185422400,6239.7037],[1185508800,6239.7037],[1185595200,6239.7037],[1185681600,6239.7037],[1185768000,6239.7037],[1185854400,6239.7037],[1185940800,6239.7037],[1186027200,7351.9371000000001],[1186113600,7351.9371000000001],[1186200000,7351.9371000000001],[1186286400,7351.9371000000001],[1186372800,7351.9371000000001],[1186459200,7351.9371000000001],[1186545600,7351.9371000000001],[1186632000,7351.9371000000001],[1186718400,7351.9371000000001],[1186804800,7351.9371000000001],[1186891200,7351.9371000000001],[1186977600,7351.9371000000001],[1187064000,7351.9371000000001],[1187150400,7351.9371000000001],[1187236800,7351.9371000000001],[1187323200,7351.9371000000001],[1187409600,7351.9371000000001],[1187496000,7351.9371000000001],[1187582400,7351.9371000000001],[1187668800,7351.9371000000001],[1187755200,7351.9371000000001],[1187841600,7351.9371000000001],[1187928000,7351.9371000000001],[1188014400,7351.9371000000001],[1188100800,7351.9371000000001],[1188187200,7351.9371000000001],[1188273600,7351.9371000000001],[1188360000,7351.9371000000001],[1188446400,7351.9371000000001],[1188532800,7351.9371000000001],[1188619200,7351.9371000000001],[1188705600,7351.9371000000001],[1188792000,7351.9371000000001],[1188878400,7351.9371000000001],[1188964800,7351.9371000000001],[1189051200,7351.9371000000001],[1189137600,7351.9371000000001],[1189224000,7351.9371000000001],[1189310400,7351.9371000000001],[1189396800,7351.9371000000001],[1189483200,7351.9371000000001],[1189569600,7351.9371000000001],[1189656000,7351.9371000000001],[1189742400,7351.9371000000001],[1189828800,7351.9371000000001],[1189915200,7351.9371000000001],[1190001600,7351.9371000000001],[1190088000,7351.9371000000001],[1190174400,7351.9371000000001],[1190260800,7351.9371000000001],[1190347200,7351.9371000000001],[1190433600,7351.9371000000001],[1190520000,7351.9371000000001],[1190606400,7351.9371000000001],[1190692800,7351.9371000000001],[1190779200,7351.9371000000001],[1190865600,7351.9371000000001],[1190952000,7351.9371000000001],[1191038400,7351.9371000000001],[1191124800,7351.9371000000001],[1191211200,7351.9371000000001],[1191297600,7351.9371000000001],[1191384000,7351.9371000000001],[1191470400,7351.9371000000001],[1191556800,7351.9371000000001],[1191643200,7351.9371000000001],[1191729600,7351.9371000000001],[1191816000,7351.9371000000001],[1191902400,7351.9371000000001],[1191988800,7351.9371000000001],[1192075200,7351.9371000000001],[1192161600,7351.9371000000001],[1192248000,7351.9371000000001],[1192334400,7351.9371000000001],[1192420800,7351.9371000000001],[1192507200,7351.9371000000001],[1192593600,7351.9371000000001],[1192680000,7351.9371000000001],[1192766400,7351.9371000000001],[1192852800,7351.9371000000001],[1192939200,7351.9371000000001],[1193025600,7351.9371000000001],[1193112000,7351.9371000000001],[1193198400,7351.9371000000001],[1193284800,7351.9371000000001],[1193371200,7351.9371000000001],[1193457600,7351.9371000000001],[1193544000,7351.9371000000001],[1193630400,7351.9371000000001],[1193716800,7351.9371000000001],[1193803200,7351.9371000000001],[1193889600,7351.9371000000001],[1193976000,7351.9371000000001],[1194062400,7351.9371000000001],[1194148800,7351.9371000000001],[1194238800,7351.9371000000001],[1194325200,7351.9371000000001],[1194411600,7351.9371000000001],[1194498000,7351.9371000000001],[1194584400,7351.9371000000001],[1194670800,7351.9371000000001],[1194757200,7351.9371000000001],[1194843600,7351.9371000000001],[1194930000,7351.9371000000001],[1195016400,7351.9371000000001],[1195102800,7351.9371000000001],[1195189200,7351.9371000000001],[1195275600,7351.9371000000001],[1195362000,7351.9371000000001],[1195448400,7351.9371000000001],[1195534800,7351.9371000000001],[1195621200,7351.9371000000001],[1195707600,7351.9371000000001],[1195794000,7351.9371000000001],[1195880400,7351.9371000000001],[1195966800,7351.9371000000001],[1196053200,7351.9371000000001],[1196139600,7351.9371000000001],[1196226000,7351.9371000000001],[1196312400,7351.9371000000001],[1196398800,7351.9371000000001],[1196485200,7351.9371000000001],[1196571600,7351.9371000000001],[1196658000,7351.9371000000001],[1196744400,7351.9371000000001],[1196830800,7351.9371000000001],[1196917200,7351.9371000000001],[1197003600,7351.9371000000001],[1197090000,7351.9371000000001],[1197176400,7351.9371000000001],[1197262800,7351.9371000000001],[1197349200,7351.9371000000001],[1197435600,7351.9371000000001],[1197522000,7351.9371000000001],[1197608400,7351.9371000000001],[1197694800,7351.9371000000001],[1197781200,7351.9371000000001],[1197867600,7351.9371000000001],[1197954000,7351.9371000000001],[1198040400,7351.9371000000001],[1198126800,7351.9371000000001],[1198213200,7351.9371000000001],[1198299600,7351.9371000000001],[1198386000,7351.9371000000001],[1198472400,7351.9371000000001],[1198558800,7351.9371000000001],[1198645200,7351.9371000000001],[1198731600,7351.9371000000001],[1198818000,7351.9371000000001],[1198904400,7351.9371000000001],[1198990800,7351.9371000000001],[1199077200,7351.9371000000001],[1199163600,7351.9371000000001],[1199250000,7351.9371000000001],[1199336400,7351.9371000000001],[1199422800,7351.9371000000001],[1199509200,7351.9371000000001],[1199595600,7351.9371000000001],[1199682000,7351.9371000000001],[1199768400,7351.9371000000001],[1199854800,7351.9371000000001],[1199941200,7351.9371000000001],[1200027600,7351.9371000000001],[1200114000,7351.9371000000001],[1200200400,7351.9371000000001],[1200286800,7351.9371000000001],[1200373200,7351.9371000000001],[1200459600,7351.9371000000001],[1200546000,7351.9371000000001],[1200632400,7351.9371000000001],[1200718800,7351.9371000000001],[1200805200,7351.9371000000001],[1200891600,7351.9371000000001],[1200978000,7351.9371000000001],[1201064400,7351.9371000000001],[1201150800,7351.9371000000001],[1201237200,7351.9371000000001],[1201323600,7351.9371000000001],[1201410000,7351.9371000000001],[1201496400,7351.9371000000001],[1201582800,7351.9371000000001],[1201669200,7351.9371000000001],[1201755600,7351.9371000000001],[1201842000,7351.9371000000001],[1201928400,7351.9371000000001],[1202014800,7351.9371000000001],[1202101200,7351.9371000000001],[1202187600,7351.9371000000001],[1202274000,7351.9371000000001],[1202360400,7351.9371000000001],[1202446800,7351.9371000000001],[1202533200,7351.9371000000001],[1202619600,7351.9371000000001],[1202706000,7351.9371000000001],[1202792400,7351.9371000000001],[1202878800,7351.9371000000001],[1202965200,7351.9371000000001],[1203051600,7351.9371000000001],[1203138000,7351.9371000000001],[1203224400,7351.9371000000001],[1203310800,7351.9371000000001],[1203397200,7351.9371000000001],[1203483600,7351.9371000000001],[1203570000,7351.9371000000001],[1203656400,7351.9371000000001],[1203742800,7351.9371000000001],[1203829200,7351.9371000000001],[1203915600,7351.9371000000001],[1204002000,7351.9371000000001],[1204088400,7351.9371000000001],[1204174800,7351.9371000000001],[1204261200,7351.9371000000001],[1204347600,7351.9371000000001],[1204434000,7351.9371000000001],[1204520400,7351.9371000000001],[1204606800,7351.9371000000001],[1204693200,7351.9371000000001],[1204779600,7351.9371000000001],[1204866000,7351.9371000000001],[1204952400,7351.9371000000001],[1205038800,7351.9371000000001],[1205121600,7351.9371000000001],[1205208000,7351.9371000000001],[1205294400,7351.9371000000001],[1205380800,7351.9371000000001],[1205467200,7351.9371000000001],[1205553600,7351.9371000000001],[1205640000,7351.9371000000001],[1205726400,7351.9371000000001],[1205812800,7351.9371000000001],[1205899200,7351.9371000000001],[1205985600,7351.9371000000001],[1206072000,7351.9371000000001],[1206158400,7351.9371000000001],[1206244800,7351.9371000000001],[1206331200,7351.9371000000001],[1206417600,7351.9371000000001],[1206504000,7351.9371000000001],[1206590400,7351.9371000000001],[1206676800,7351.9371000000001],[1206763200,7351.9371000000001],[1206849600,7351.9371000000001],[1206936000,7351.9371000000001],[1207022400,7351.9371000000001],[1207108800,7351.9371000000001],[1207195200,7351.9371000000001],[1207281600,7351.9371000000001],[1207368000,7351.9371000000001],[1207454400,7351.9371000000001],[1207540800,7351.9371000000001],[1207627200,7351.9371000000001],[1207713600,7351.9371000000001],[1207800000,7351.9371000000001],[1207886400,7351.9371000000001],[1207972800,7351.9371000000001],[1208059200,7351.9371000000001],[1208145600,7351.9371000000001],[1208232000,7351.9371000000001],[1208318400,7351.9371000000001],[1208404800,7351.9371000000001],[1208491200,7351.9371000000001],[1208577600,7351.9371000000001],[1208664000,7351.9371000000001],[1208750400,7351.9371000000001],[1208836800,7351.9371000000001],[1208923200,7351.9371000000001],[1209009600,7351.9371000000001],[1209096000,7351.9371000000001],[1209182400,7351.9371000000001],[1209268800,7351.9371000000001],[1209355200,7351.9371000000001],[1209441600,7351.9371000000001],[1209528000,7351.9371000000001],[1209614400,7351.9371000000001],[1209700800,7351.9371000000001],[1209787200,7351.9371000000001],[1209873600,7351.9371000000001],[1209960000,7351.9371000000001],[1210046400,7351.9371000000001],[1210132800,7351.9371000000001],[1210219200,7351.9371000000001],[1210305600,7351.9371000000001],[1210392000,7351.9371000000001],[1210478400,7351.9371000000001],[1210564800,7351.9371000000001],[1210651200,7351.9371000000001],[1210737600,7351.9371000000001],[1210824000,7351.9371000000001],[1210910400,7351.9371000000001],[1210996800,7351.9371000000001],[1211083200,7351.9371000000001],[1211169600,7351.9371000000001],[1211256000,7351.9371000000001],[1211342400,7351.9371000000001],[1211428800,7351.9371000000001],[1211515200,7351.9371000000001],[1211601600,7351.9371000000001],[1211688000,7351.9371000000001],[1211774400,7351.9371000000001],[1211860800,7351.9371000000001],[1211947200,7351.9371000000001],[1212033600,7351.9371000000001],[1212120000,7351.9371000000001],[1212206400,7351.9371000000001],[1212292800,7351.9371000000001],[1212379200,7351.9371000000001],[1212465600,7351.9371000000001],[1212552000,7351.9371000000001],[1212638400,7351.9371000000001],[1212724800,7351.9371000000001],[1212811200,7351.9371000000001],[1212897600,7351.9371000000001],[1212984000,7351.9371000000001],[1213070400,7351.9371000000001],[1213156800,7351.9371000000001],[1213243200,7351.9371000000001],[1213329600,7351.9371000000001],[1213416000,7351.9371000000001],[1213502400,7351.9371000000001],[1213588800,7351.9371000000001],[1213675200,7351.9371000000001],[1213761600,7351.9371000000001],[1213848000,7351.9371000000001],[1213934400,7351.9371000000001],[1214020800,7351.9371000000001],[1214107200,7351.9371000000001],[1214193600,7351.9371000000001],[1214280000,7351.9371000000001],[1214366400,7351.9371000000001],[1214452800,7351.9371000000001],[1214539200,7351.9371000000001],[1214625600,7351.9371000000001],[1214712000,7351.9371000000001],[1214798400,7351.9371000000001],[1214884800,7351.9371000000001],[1214971200,7351.9371000000001],[1215057600,7351.9371000000001],[1215144000,7351.9371000000001],[1215230400,7351.9371000000001],[1215316800,7351.9371000000001],[1215403200,7351.9371000000001],[1215489600,7351.9371000000001],[1215576000,7351.9371000000001],[1215662400,7351.9371000000001],[1215748800,7351.9371000000001],[1215835200,7351.9371000000001],[1215921600,7351.9371000000001],[1216008000,7351.9371000000001],[1216094400,7351.9371000000001],[1216180800,7351.9371000000001],[1216267200,7351.9371000000001],[1216353600,7351.9371000000001],[1216440000,7351.9371000000001],[1216526400,7351.9371000000001],[1216612800,7351.9371000000001],[1216699200,7351.9371000000001],[1216785600,7351.9371000000001],[1216872000,7351.9371000000001],[1216958400,7351.9371000000001],[1217044800,7351.9371000000001],[1217131200,7351.9371000000001],[1217217600,7351.9371000000001],[1217304000,7351.9371000000001],[1217390400,7351.9371000000001],[1217476800,7351.9371000000001],[1217563200,7351.9371000000001],[1217649600,8204.8780000000006],[1217736000,8204.8780000000006],[1217822400,8204.8780000000006],[1217908800,8204.8780000000006],[1217995200,8204.8780000000006],[1218081600,8204.8780000000006],[1218168000,8204.8780000000006],[1218254400,8204.8780000000006],[1218340800,8204.8780000000006],[1218427200,8204.8780000000006],[1218513600,8204.8780000000006],[1218600000,8204.8780000000006],[1218686400,8204.8780000000006],[1218772800,8204.8780000000006],[1218859200,8204.8780000000006],[1218945600,8204.8780000000006],[1219032000,8204.8780000000006],[1219118400,8204.8780000000006],[1219204800,8204.8780000000006],[1219291200,8204.8780000000006],[1219377600,8204.8780000000006],[1219464000,8204.8780000000006],[1219550400,8204.8780000000006],[1219636800,8204.8780000000006],[1219723200,8204.8780000000006],[1219809600,8204.8780000000006],[1219896000,8204.8780000000006],[1219982400,8204.8780000000006],[1220068800,8204.8780000000006],[1220155200,8204.8780000000006],[1220241600,8204.8780000000006],[1220328000,8204.8780000000006],[1220414400,8204.8780000000006],[1220500800,8204.8780000000006],[1220587200,8204.8780000000006],[1220673600,8204.8780000000006],[1220760000,8204.8780000000006],[1220846400,8204.8780000000006],[1220932800,8204.8780000000006],[1221019200,8204.8780000000006],[1221105600,8204.8780000000006],[1221192000,8204.8780000000006],[1221278400,8204.8780000000006],[1221364800,8204.8780000000006],[1221451200,8204.8780000000006],[1221537600,8204.8780000000006],[1221624000,8204.8780000000006],[1221710400,8204.8780000000006],[1221796800,8204.8780000000006],[1221883200,8204.8780000000006],[1221969600,8204.8780000000006],[1222056000,8204.8780000000006],[1222142400,8204.8780000000006],[1222228800,8204.8780000000006],[1222315200,8204.8780000000006],[1222401600,8204.8780000000006],[1222488000,8204.8780000000006],[1222574400,8204.8780000000006],[1222660800,8204.8780000000006],[1222747200,8204.8780000000006],[1222833600,8204.8780000000006],[1222920000,8204.8780000000006],[1223006400,8204.8780000000006],[1223092800,8204.8780000000006],[1223179200,8204.8780000000006],[1223265600,8204.8780000000006],[1223352000,8204.8780000000006],[1223438400,8204.8780000000006],[1223524800,8204.8780000000006],[1223611200,8204.8780000000006],[1223697600,8204.8780000000006],[1223784000,8204.8780000000006],[1223870400,8204.8780000000006],[1223956800,8204.8780000000006],[1224043200,8204.8780000000006],[1224129600,8204.8780000000006],[1224216000,8204.8780000000006],[1224302400,8204.8780000000006],[1224388800,8204.8780000000006],[1224475200,8204.8780000000006],[1224561600,8204.8780000000006],[1224648000,8204.8780000000006],[1224734400,8204.8780000000006],[1224820800,8204.8780000000006],[1224907200,8204.8780000000006],[1224993600,8204.8780000000006],[1225080000,8204.8780000000006],[1225166400,8204.8780000000006],[1225252800,8204.8780000000006],[1225339200,8204.8780000000006],[1225425600,8204.8780000000006],[1225512000,8204.8780000000006],[1225598400,8204.8780000000006],[1225688400,8204.8780000000006],[1225774800,8204.8780000000006],[1225861200,8204.8780000000006],[1225947600,8204.8780000000006],[1226034000,8204.8780000000006],[1226120400,8204.8780000000006],[1226206800,8204.8780000000006],[1226293200,8204.8780000000006],[1226379600,8204.8780000000006],[1226466000,8204.8780000000006],[1226552400,8204.8780000000006],[1226638800,8204.8780000000006],[1226725200,8204.8780000000006],[1226811600,8204.8780000000006],[1226898000,8204.8780000000006],[1226984400,8204.8780000000006],[1227070800,8204.8780000000006],[1227157200,8204.8780000000006],[1227243600,8204.8780000000006],[1227330000,8204.8780000000006],[1227416400,8204.8780000000006],[1227502800,8204.8780000000006],[1227589200,8204.8780000000006],[1227675600,8204.8780000000006],[1227762000,8204.8780000000006],[1227848400,8204.8780000000006],[1227934800,8204.8780000000006],[1228021200,8204.8780000000006],[1228107600,8204.8780000000006],[1228194000,8204.8780000000006],[1228280400,8204.8780000000006],[1228366800,8204.8780000000006],[1228453200,8204.8780000000006],[1228539600,8204.8780000000006],[1228626000,8204.8780000000006],[1228712400,8204.8780000000006],[1228798800,8204.8780000000006],[1228885200,8204.8780000000006],[1228971600,8204.8780000000006],[1229058000,8204.8780000000006],[1229144400,8204.8780000000006],[1229230800,8204.8780000000006],[1229317200,8204.8780000000006],[1229403600,8204.8780000000006],[1229490000,8204.8780000000006],[1229576400,8204.8780000000006],[1229662800,8204.8780000000006],[1229749200,8204.8780000000006],[1229835600,8204.8780000000006],[1229922000,8204.8780000000006],[1230008400,8204.8780000000006],[1230094800,8204.8780000000006],[1230181200,8204.8780000000006],[1230267600,8204.8780000000006],[1230354000,8204.8780000000006],[1230440400,8204.8780000000006],[1230526800,8204.8780000000006],[1230613200,8204.8780000000006],[1230699600,8204.8780000000006],[1230786000,8204.8780000000006],[1230872400,8204.8780000000006],[1230958800,8204.8780000000006],[1231045200,8204.8780000000006],[1231131600,8204.8780000000006],[1231218000,8204.8780000000006],[1231304400,8204.8780000000006],[1231390800,8204.8780000000006],[1231477200,8204.8780000000006],[1231563600,8204.8780000000006],[1231650000,8204.8780000000006],[1231736400,8204.8780000000006],[1231822800,8204.8780000000006],[1231909200,8204.8780000000006],[1231995600,8204.8780000000006],[1232082000,8204.8780000000006],[1232168400,8204.8780000000006],[1232254800,8204.8780000000006],[1232341200,8204.8780000000006],[1232427600,8204.8780000000006],[1232514000,8204.8780000000006],[1232600400,8204.8780000000006],[1232686800,8204.8780000000006],[1232773200,8204.8780000000006],[1232859600,8204.8780000000006],[1232946000,8204.8780000000006],[1233032400,8204.8780000000006],[1233118800,8204.8780000000006],[1233205200,8204.8780000000006],[1233291600,8204.8780000000006],[1233378000,8204.8780000000006],[1233464400,8204.8780000000006],[1233550800,8204.8780000000006],[1233637200,8204.8780000000006],[1233723600,8204.8780000000006],[1233810000,8204.8780000000006],[1233896400,8204.8780000000006],[1233982800,8204.8780000000006],[1234069200,8204.8780000000006],[1234155600,8204.8780000000006],[1234242000,8204.8780000000006],[1234328400,8204.8780000000006],[1234414800,8204.8780000000006],[1234501200,8204.8780000000006],[1234587600,8204.8780000000006],[1234674000,8204.8780000000006],[1234760400,8204.8780000000006],[1234846800,8204.8780000000006],[1234933200,8204.8780000000006],[1235019600,8204.8780000000006],[1235106000,8204.8780000000006],[1235192400,8204.8780000000006],[1235278800,8204.8780000000006],[1235365200,8204.8780000000006],[1235451600,8204.8780000000006],[1235538000,8204.8780000000006],[1235624400,8204.8780000000006],[1235710800,8204.8780000000006],[1235797200,8204.8780000000006],[1235883600,8204.8780000000006],[1235970000,8204.8780000000006],[1236056400,8204.8780000000006],[1236142800,8204.8780000000006],[1236229200,8204.8780000000006],[1236315600,8204.8780000000006],[1236402000,8204.8780000000006],[1236488400,8204.8780000000006],[1236571200,8204.8780000000006],[1236657600,8204.8780000000006],[1236744000,8204.8780000000006],[1236830400,8204.8780000000006],[1236916800,8204.8780000000006],[1237003200,8204.8780000000006],[1237089600,8204.8780000000006],[1237176000,8204.8780000000006],[1237262400,8204.8780000000006],[1237348800,8204.8780000000006],[1237435200,8204.8780000000006],[1237521600,8204.8780000000006],[1237608000,8204.8780000000006],[1237694400,8204.8780000000006],[1237780800,8204.8780000000006],[1237867200,8204.8780000000006],[1237953600,8204.8780000000006],[1238040000,8204.8780000000006],[1238126400,8204.8780000000006],[1238212800,8204.8780000000006],[1238299200,8204.8780000000006],[1238385600,8204.8780000000006],[1238472000,8204.8780000000006],[1238558400,8204.8780000000006],[1238644800,8204.8780000000006],[1238731200,8204.8780000000006],[1238817600,8204.8780000000006],[1238904000,8204.8780000000006],[1238990400,8204.8780000000006],[1239076800,8204.8780000000006],[1239163200,8204.8780000000006],[1239249600,8204.8780000000006],[1239336000,8204.8780000000006],[1239422400,8204.8780000000006],[1239508800,8204.8780000000006],[1239595200,8204.8780000000006],[1239681600,8204.8780000000006],[1239768000,8204.8780000000006],[1239854400,8204.8780000000006],[1239940800,8204.8780000000006],[1240027200,8204.8780000000006],[1240113600,8204.8780000000006],[1240200000,8204.8780000000006],[1240286400,8204.8780000000006],[1240372800,8204.8780000000006],[1240459200,8204.8780000000006],[1240545600,8204.8780000000006],[1240632000,8204.8780000000006],[1240718400,8204.8780000000006],[1240804800,8204.8780000000006],[1240891200,8204.8780000000006],[1240977600,8204.8780000000006],[1241064000,8204.8780000000006],[1241150400,8204.8780000000006],[1241236800,8204.8780000000006],[1241323200,8204.8780000000006],[1241409600,8204.8780000000006],[1241496000,8204.8780000000006],[1241582400,8204.8780000000006],[1241668800,8204.8780000000006],[1241755200,8204.8780000000006],[1241841600,8204.8780000000006],[1241928000,8204.8780000000006],[1242014400,8204.8780000000006],[1242100800,8204.8780000000006],[1242187200,8204.8780000000006],[1242273600,8204.8780000000006],[1242360000,8204.8780000000006],[1242446400,8204.8780000000006],[1242532800,8204.8780000000006],[1242619200,8204.8780000000006],[1242705600,8204.8780000000006],[1242792000,8204.8780000000006],[1242878400,8204.8780000000006],[1242964800,8204.8780000000006],[1243051200,8204.8780000000006],[1243137600,8204.8780000000006],[1243224000,8204.8780000000006],[1243310400,8204.8780000000006],[1243396800,8204.8780000000006],[1243483200,8204.8780000000006],[1243569600,8204.8780000000006],[1243656000,8204.8780000000006],[1243742400,8204.8780000000006],[1243828800,8204.8780000000006],[1243915200,8204.8780000000006],[1244001600,8204.8780000000006],[1244088000,8204.8780000000006],[1244174400,8204.8780000000006],[1244260800,8204.8780000000006],[1244347200,8204.8780000000006],[1244433600,8204.8780000000006],[1244520000,8204.8780000000006],[1244606400,8204.8780000000006],[1244692800,8204.8780000000006],[1244779200,8204.8780000000006],[1244865600,8204.8780000000006],[1244952000,8204.8780000000006],[1245038400,8204.8780000000006],[1245124800,8204.8780000000006],[1245211200,8204.8780000000006],[1245297600,8204.8780000000006],[1245384000,8204.8780000000006],[1245470400,8204.8780000000006],[1245556800,8204.8780000000006],[1245643200,8204.8780000000006],[1245729600,8204.8780000000006],[1245816000,8204.8780000000006],[1245902400,8204.8780000000006],[1245988800,8204.8780000000006],[1246075200,8204.8780000000006],[1246161600,8204.8780000000006],[1246248000,8204.8780000000006],[1246334400,8204.8780000000006],[1246420800,8204.8780000000006],[1246507200,8204.8780000000006],[1246593600,8204.8780000000006],[1246680000,8204.8780000000006],[1246766400,8204.8780000000006],[1246852800,8204.8780000000006],[1246939200,8204.8780000000006],[1247025600,8204.8780000000006],[1247112000,8204.8780000000006],[1247198400,8204.8780000000006],[1247284800,8204.8780000000006],[1247371200,8204.8780000000006],[1247457600,8204.8780000000006],[1247544000,8204.8780000000006],[1247630400,8204.8780000000006],[1247716800,8204.8780000000006],[1247803200,8204.8780000000006],[1247889600,8204.8780000000006],[1247976000,8204.8780000000006],[1248062400,8204.8780000000006],[1248148800,8204.8780000000006],[1248235200,8204.8780000000006],[1248321600,8204.8780000000006],[1248408000,8204.8780000000006],[1248494400,8204.8780000000006],[1248580800,8204.8780000000006],[1248667200,8204.8780000000006],[1248753600,8204.8780000000006],[1248840000,8204.8780000000006],[1248926400,8204.8780000000006],[1249012800,8204.8780000000006],[1249099200,8204.8780000000006],[1249185600,8204.8780000000006],[1249272000,8204.8780000000006],[1249358400,8738.2355000000007],[1249444800,8738.2355000000007],[1249531200,8738.2355000000007],[1249617600,8738.2355000000007],[1249704000,8738.2355000000007],[1249790400,8738.2355000000007],[1249876800,8738.2355000000007],[1249963200,8738.2355000000007],[1250049600,8738.2355000000007],[1250136000,8738.2355000000007],[1250222400,8738.2355000000007],[1250308800,8738.2355000000007],[1250395200,8738.2355000000007],[1250481600,8738.2355000000007],[1250568000,8738.2355000000007],[1250654400,8738.2355000000007],[1250740800,8738.2355000000007],[1250827200,8738.2355000000007],[1250913600,8738.2355000000007],[1251000000,8738.2355000000007],[1251086400,8738.2355000000007],[1251172800,8738.2355000000007],[1251259200,8738.2355000000007],[1251345600,8738.2355000000007],[1251432000,8738.2355000000007],[1251518400,8738.2355000000007],[1251604800,8738.2355000000007],[1251691200,8738.2355000000007],[1251777600,8738.2355000000007],[1251864000,8738.2355000000007],[1251950400,8738.2355000000007],[1252036800,8738.2355000000007],[1252123200,8738.2355000000007],[1252209600,8738.2355000000007],[1252296000,8738.2355000000007],[1252382400,8738.2355000000007],[1252468800,8738.2355000000007],[1252555200,8738.2355000000007],[1252641600,8738.2355000000007],[1252728000,8738.2355000000007],[1252814400,8738.2355000000007],[1252900800,8738.2355000000007],[1252987200,8738.2355000000007],[1253073600,8738.2355000000007],[1253160000,8738.2355000000007],[1253246400,8738.2355000000007],[1253332800,8738.2355000000007],[1253419200,8738.2355000000007],[1253505600,8738.2355000000007],[1253592000,8738.2355000000007],[1253678400,8738.2355000000007],[1253764800,8738.2355000000007],[1253851200,8738.2355000000007],[1253937600,8738.2355000000007],[1254024000,8738.2355000000007],[1254110400,8738.2355000000007],[1254196800,8738.2355000000007],[1254283200,8738.2355000000007],[1254369600,8738.2355000000007],[1254456000,8738.2355000000007],[1254542400,8738.2355000000007],[1254628800,8738.2355000000007],[1254715200,8738.2355000000007],[1254801600,8738.2355000000007],[1254888000,8738.2355000000007],[1254974400,8738.2355000000007],[1255060800,8738.2355000000007],[1255147200,8738.2355000000007],[1255233600,8738.2355000000007],[1255320000,8738.2355000000007],[1255406400,8738.2355000000007],[1255492800,8738.2355000000007],[1255579200,8738.2355000000007],[1255665600,8738.2355000000007],[1255752000,8738.2355000000007],[1255838400,8738.2355000000007],[1255924800,8738.2355000000007],[1256011200,8738.2355000000007],[1256097600,8738.2355000000007],[1256184000,8738.2355000000007],[1256270400,8738.2355000000007],[1256356800,8738.2355000000007],[1256443200,8738.2355000000007],[1256529600,8738.2355000000007],[1256616000,8738.2355000000007],[1256702400,8738.2355000000007],[1256788800,8738.2355000000007],[1256875200,8738.2355000000007],[1256961600,8738.2355000000007],[1257048000,8738.2355000000007],[1257138000,8738.2355000000007],[1257224400,8738.2355000000007],[1257310800,8738.2355000000007],[1257397200,8738.2355000000007],[1257483600,8738.2355000000007],[1257570000,8738.2355000000007],[1257656400,8738.2355000000007],[1257742800,8738.2355000000007],[1257829200,8738.2355000000007],[1257915600,8738.2355000000007],[1258002000,8738.2355000000007],[1258088400,8738.2355000000007],[1258174800,8738.2355000000007],[1258261200,8738.2355000000007],[1258347600,8738.2355000000007],[1258434000,8738.2355000000007],[1258520400,8738.2355000000007],[1258606800,8738.2355000000007],[1258693200,8738.2355000000007],[1258779600,8738.2355000000007],[1258866000,8738.2355000000007],[1258952400,8738.2355000000007],[1259038800,8738.2355000000007],[1259125200,8738.2355000000007],[1259211600,8738.2355000000007],[1259298000,8738.2355000000007],[1259384400,8738.2355000000007],[1259470800,8738.2355000000007],[1259557200,8738.2355000000007],[1259643600,8738.2355000000007],[1259730000,8738.2355000000007],[1259816400,8738.2355000000007],[1259902800,8738.2355000000007],[1259989200,8738.2355000000007],[1260075600,8738.2355000000007],[1260162000,8738.2355000000007],[1260248400,8738.2355000000007],[1260334800,8738.2355000000007],[1260421200,8738.2355000000007],[1260507600,8738.2355000000007],[1260594000,8738.2355000000007],[1260680400,8738.2355000000007],[1260766800,8738.2355000000007],[1260853200,8738.2355000000007],[1260939600,8738.2355000000007],[1261026000,8738.2355000000007],[1261112400,8738.2355000000007],[1261198800,8738.2355000000007],[1261285200,8738.2355000000007],[1261371600,8738.2355000000007],[1261458000,8738.2355000000007],[1261544400,8738.2355000000007],[1261630800,8738.2355000000007],[1261717200,8738.2355000000007],[1261803600,8738.2355000000007],[1261890000,8738.2355000000007],[1261976400,8738.2355000000007],[1262062800,8738.2355000000007],[1262149200,8738.2355000000007],[1262235600,8738.2355000000007],[1262322000,8738.2355000000007],[1262408400,8738.2355000000007],[1262494800,8738.2355000000007],[1262581200,8738.2355000000007],[1262667600,8738.2355000000007],[1262754000,8738.2355000000007],[1262840400,8738.2355000000007],[1262926800,8738.2355000000007],[1263013200,8738.2355000000007],[1263099600,8738.2355000000007],[1263186000,8738.2355000000007],[1263272400,8738.2355000000007],[1263358800,8738.2355000000007],[1263445200,8738.2355000000007],[1263531600,8738.2355000000007],[1263618000,8738.2355000000007],[1263704400,8738.2355000000007],[1263790800,8738.2355000000007],[1263877200,8738.2355000000007],[1263963600,8738.2355000000007],[1264050000,8738.2355000000007],[1264136400,8738.2355000000007],[1264222800,8738.2355000000007],[1264309200,8738.2355000000007],[1264395600,8738.2355000000007],[1264482000,8738.2355000000007],[1264568400,8738.2355000000007],[1264654800,8738.2355000000007],[1264741200,8738.2355000000007],[1264827600,8738.2355000000007],[1264914000,8738.2355000000007],[1265000400,8738.2355000000007],[1265086800,8738.2355000000007],[1265173200,8738.2355000000007],[1265259600,8738.2355000000007],[1265346000,8738.2355000000007],[1265432400,8738.2355000000007],[1265518800,8738.2355000000007],[1265605200,8738.2355000000007],[1265691600,8738.2355000000007],[1265778000,8738.2355000000007],[1265864400,8738.2355000000007],[1265950800,8738.2355000000007],[1266037200,8738.2355000000007],[1266123600,8738.2355000000007],[1266210000,8738.2355000000007],[1266296400,8738.2355000000007],[1266382800,8738.2355000000007],[1266469200,8738.2355000000007],[1266555600,8738.2355000000007],[1266642000,8738.2355000000007],[1266728400,8738.2355000000007],[1266814800,8738.2355000000007],[1266901200,8738.2355000000007],[1266987600,8738.2355000000007],[1267074000,8738.2355000000007],[1267160400,8738.2355000000007],[1267246800,8738.2355000000007],[1267333200,8738.2355000000007],[1267419600,8738.2355000000007],[1267506000,8738.2355000000007],[1267592400,8738.2355000000007],[1267678800,8738.2355000000007],[1267765200,8738.2355000000007],[1267851600,8738.2355000000007],[1267938000,8738.2355000000007],[1268024400,8738.2355000000007],[1268110800,8738.2355000000007],[1268197200,8738.2355000000007],[1268283600,8738.2355000000007],[1268370000,8738.2355000000007],[1268456400,8738.2355000000007],[1268542800,8738.2355000000007],[1268625600,8738.2355000000007],[1268712000,8738.2355000000007],[1268798400,8738.2355000000007],[1268884800,8738.2355000000007],[1268971200,8738.2355000000007],[1269057600,8738.2355000000007],[1269144000,8738.2355000000007],[1269230400,8738.2355000000007],[1269316800,8738.2355000000007],[1269403200,8738.2355000000007],[1269489600,8738.2355000000007],[1269576000,8738.2355000000007],[1269662400,8738.2355000000007],[1269748800,8738.2355000000007],[1269835200,8738.2355000000007],[1269921600,8738.2355000000007],[1270008000,8738.2355000000007],[1270094400,8738.2355000000007],[1270180800,8738.2355000000007],[1270267200,8738.2355000000007],[1270353600,8738.2355000000007],[1270440000,8738.2355000000007],[1270526400,8738.2355000000007],[1270612800,8738.2355000000007],[1270699200,8738.2355000000007],[1270785600,8738.2355000000007],[1270872000,8738.2355000000007],[1270958400,8738.2355000000007],[1271044800,8738.2355000000007],[1271131200,8738.2355000000007],[1271217600,8738.2355000000007],[1271304000,8738.2355000000007],[1271390400,8738.2355000000007],[1271476800,8738.2355000000007],[1271563200,8738.2355000000007],[1271649600,8738.2355000000007],[1271736000,8738.2355000000007],[1271822400,8738.2355000000007],[1271908800,8738.2355000000007],[1271995200,8738.2355000000007],[1272081600,8738.2355000000007],[1272168000,8738.2355000000007],[1272254400,8738.2355000000007],[1272340800,8738.2355000000007],[1272427200,8738.2355000000007],[1272513600,8738.2355000000007],[1272600000,8738.2355000000007],[1272686400,8738.2355000000007],[1272772800,8738.2355000000007],[1272859200,8738.2355000000007],[1272945600,8738.2355000000007],[1273032000,8738.2355000000007],[1273118400,8738.2355000000007],[1273204800,8738.2355000000007],[1273291200,8738.2355000000007],[1273377600,8738.2355000000007],[1273464000,8738.2355000000007],[1273550400,8738.2355000000007],[1273636800,8738.2355000000007],[1273723200,8738.2355000000007],[1273809600,8738.2355000000007],[1273896000,8738.2355000000007],[1273982400,8738.2355000000007],[1274068800,8738.2355000000007],[1274155200,8738.2355000000007],[1274241600,8738.2355000000007],[1274328000,8738.2355000000007],[1274414400,8738.2355000000007],[1274500800,8738.2355000000007],[1274587200,8738.2355000000007],[1274673600,8738.2355000000007],[1274760000,8738.2355000000007],[1274846400,8738.2355000000007],[1274932800,8738.2355000000007],[1275019200,8738.2355000000007],[1275105600,8738.2355000000007],[1275192000,8738.2355000000007],[1275278400,8738.2355000000007],[1275364800,8738.2355000000007],[1275451200,8738.2355000000007],[1275537600,8738.2355000000007],[1275624000,8738.2355000000007],[1275710400,8738.2355000000007],[1275796800,8738.2355000000007],[1275883200,8738.2355000000007],[1275969600,8738.2355000000007],[1276056000,8738.2355000000007],[1276142400,8738.2355000000007],[1276228800,8738.2355000000007],[1276315200,8738.2355000000007],[1276401600,8738.2355000000007],[1276488000,8738.2355000000007],[1276574400,8738.2355000000007],[1276660800,8738.2355000000007],[1276747200,8738.2355000000007],[1276833600,8738.2355000000007],[1276920000,8738.2355000000007],[1277006400,8738.2355000000007],[1277092800,8738.2355000000007],[1277179200,8738.2355000000007],[1277265600,8738.2355000000007],[1277352000,8738.2355000000007],[1277438400,8738.2355000000007],[1277524800,8738.2355000000007],[1277611200,8738.2355000000007],[1277697600,8738.2355000000007],[1277784000,8738.2355000000007],[1277870400,8738.2355000000007],[1277956800,8738.2355000000007],[1278043200,8738.2355000000007],[1278129600,8738.2355000000007],[1278216000,8738.2355000000007],[1278302400,8738.2355000000007],[1278388800,8738.2355000000007],[1278475200,8738.2355000000007],[1278561600,8738.2355000000007],[1278648000,8738.2355000000007],[1278734400,8738.2355000000007],[1278820800,8738.2355000000007],[1278907200,8738.2355000000007],[1278993600,8738.2355000000007],[1279080000,8738.2355000000007],[1279166400,8738.2355000000007],[1279252800,8738.2355000000007],[1279339200,8738.2355000000007],[1279425600,8738.2355000000007],[1279512000,8738.2355000000007],[1279598400,8738.2355000000007],[1279684800,8738.2355000000007],[1279771200,8738.2355000000007],[1279857600,8738.2355000000007],[1279944000,8738.2355000000007],[1280030400,8738.2355000000007],[1280116800,8738.2355000000007],[1280203200,8738.2355000000007],[1280289600,8738.2355000000007],[1280376000,8738.2355000000007],[1280462400,8738.2355000000007],[1280548800,8738.2355000000007],[1280635200,8738.2355000000007],[1280721600,8738.2355000000007],[1280808000,10043.974200000001]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3806.4027999999998],[1059883200,3806.4027999999998],[1059969600,3806.4027999999998],[1060056000,3806.4027999999998],[1060142400,3806.4027999999998],[1060228800,3806.4027999999998],[1060315200,3806.4027999999998],[1060401600,3806.4027999999998],[1060488000,3806.4027999999998],[1060574400,3806.4027999999998],[1060660800,3806.4027999999998],[1060747200,3806.4027999999998],[1060833600,3806.4027999999998],[1060920000,3806.4027999999998],[1061006400,3806.4027999999998],[1061092800,3806.4027999999998],[1061179200,3806.4027999999998],[1061265600,3806.4027999999998],[1061352000,3806.4027999999998],[1061438400,3806.4027999999998],[1061524800,3806.4027999999998],[1061611200,3806.4027999999998],[1061697600,3806.4027999999998],[1061784000,3806.4027999999998],[1061870400,3806.4027999999998],[1061956800,3806.4027999999998],[1062043200,3806.4027999999998],[1062129600,3806.4027999999998],[1062216000,3806.4027999999998],[1062302400,3806.4027999999998],[1062388800,3806.4027999999998],[1062475200,3806.4027999999998],[1062561600,3806.4027999999998],[1062648000,3806.4027999999998],[1062734400,3806.4027999999998],[1062820800,3806.4027999999998],[1062907200,3806.4027999999998],[1062993600,3806.4027999999998],[1063080000,3806.4027999999998],[1063166400,3806.4027999999998],[1063252800,3806.4027999999998],[1063339200,3806.4027999999998],[1063425600,3806.4027999999998],[1063512000,3806.4027999999998],[1063598400,3806.4027999999998],[1063684800,3806.4027999999998],[1063771200,3806.4027999999998],[1063857600,3806.4027999999998],[1063944000,3806.4027999999998],[1064030400,3806.4027999999998],[1064116800,3806.4027999999998],[1064203200,3806.4027999999998],[1064289600,3806.4027999999998],[1064376000,3806.4027999999998],[1064462400,3806.4027999999998],[1064548800,3806.4027999999998],[1064635200,3806.4027999999998],[1064721600,3806.4027999999998],[1064808000,3806.4027999999998],[1064894400,3806.4027999999998],[1064980800,3806.4027999999998],[1065067200,3806.4027999999998],[1065153600,3806.4027999999998],[1065240000,3806.4027999999998],[1065326400,3806.4027999999998],[1065412800,3806.4027999999998],[1065499200,3806.4027999999998],[1065585600,3806.4027999999998],[1065672000,3806.4027999999998],[1065758400,3806.4027999999998],[1065844800,3806.4027999999998],[1065931200,3806.4027999999998],[1066017600,3806.4027999999998],[1066104000,3806.4027999999998],[1066190400,3806.4027999999998],[1066276800,3806.4027999999998],[1066363200,3806.4027999999998],[1066449600,3806.4027999999998],[1066536000,3806.4027999999998],[1066622400,3806.4027999999998],[1066708800,3806.4027999999998],[1066795200,3806.4027999999998],[1066881600,3806.4027999999998],[1066968000,3806.4027999999998],[1067054400,3806.4027999999998],[1067140800,3806.4027999999998],[1067230800,3806.4027999999998],[1067317200,3806.4027999999998],[1067403600,3806.4027999999998],[1067490000,3806.4027999999998],[1067576400,3806.4027999999998],[1067662800,3806.4027999999998],[1067749200,3806.4027999999998],[1067835600,3806.4027999999998],[1067922000,3806.4027999999998],[1068008400,3806.4027999999998],[1068094800,3806.4027999999998],[1068181200,3806.4027999999998],[1068267600,3806.4027999999998],[1068354000,3806.4027999999998],[1068440400,3806.4027999999998],[1068526800,3806.4027999999998],[1068613200,3806.4027999999998],[1068699600,3806.4027999999998],[1068786000,3806.4027999999998],[1068872400,3806.4027999999998],[1068958800,3806.4027999999998],[1069045200,3806.4027999999998],[1069131600,3806.4027999999998],[1069218000,3806.4027999999998],[1069304400,3806.4027999999998],[1069390800,3806.4027999999998],[1069477200,3806.4027999999998],[1069563600,3806.4027999999998],[1069650000,3806.4027999999998],[1069736400,3806.4027999999998],[1069822800,3806.4027999999998],[1069909200,3806.4027999999998],[1069995600,3806.4027999999998],[1070082000,3806.4027999999998],[1070168400,3806.4027999999998],[1070254800,3806.4027999999998],[1070341200,3806.4027999999998],[1070427600,3806.4027999999998],[1070514000,3806.4027999999998],[1070600400,3806.4027999999998],[1070686800,3806.4027999999998],[1070773200,3806.4027999999998],[1070859600,3806.4027999999998],[1070946000,3806.4027999999998],[1071032400,3806.4027999999998],[1071118800,3806.4027999999998],[1071205200,3806.4027999999998],[1071291600,3806.4027999999998],[1071378000,3806.4027999999998],[1071464400,3806.4027999999998],[1071550800,3806.4027999999998],[1071637200,3806.4027999999998],[1071723600,3806.4027999999998],[1071810000,3806.4027999999998],[1071896400,3806.4027999999998],[1071982800,3806.4027999999998],[1072069200,3806.4027999999998],[1072155600,3806.4027999999998],[1072242000,3806.4027999999998],[1072328400,3806.4027999999998],[1072414800,3806.4027999999998],[1072501200,3806.4027999999998],[1072587600,3806.4027999999998],[1072674000,3806.4027999999998],[1072760400,3806.4027999999998],[1072846800,3806.4027999999998],[1072933200,3806.4027999999998],[1073019600,3806.4027999999998],[1073106000,3806.4027999999998],[1073192400,3806.4027999999998],[1073278800,3806.4027999999998],[1073365200,3806.4027999999998],[1073451600,3806.4027999999998],[1073538000,3806.4027999999998],[1073624400,3806.4027999999998],[1073710800,3806.4027999999998],[1073797200,3806.4027999999998],[1073883600,3806.4027999999998],[1073970000,3806.4027999999998],[1074056400,3806.4027999999998],[1074142800,3806.4027999999998],[1074229200,3806.4027999999998],[1074315600,3806.4027999999998],[1074402000,3806.4027999999998],[1074488400,3806.4027999999998],[1074574800,3806.4027999999998],[1074661200,3806.4027999999998],[1074747600,3806.4027999999998],[1074834000,3806.4027999999998],[1074920400,3806.4027999999998],[1075006800,3806.4027999999998],[1075093200,3806.4027999999998],[1075179600,3806.4027999999998],[1075266000,3806.4027999999998],[1075352400,3806.4027999999998],[1075438800,3806.4027999999998],[1075525200,3806.4027999999998],[1075611600,3806.4027999999998],[1075698000,3806.4027999999998],[1075784400,3806.4027999999998],[1075870800,3806.4027999999998],[1075957200,3806.4027999999998],[1076043600,3806.4027999999998],[1076130000,3806.4027999999998],[1076216400,3806.4027999999998],[1076302800,3806.4027999999998],[1076389200,3806.4027999999998],[1076475600,3806.4027999999998],[1076562000,3806.4027999999998],[1076648400,3806.4027999999998],[1076734800,3806.4027999999998],[1076821200,3806.4027999999998],[1076907600,3806.4027999999998],[1076994000,3806.4027999999998],[1077080400,3806.4027999999998],[1077166800,3806.4027999999998],[1077253200,3806.4027999999998],[1077339600,3806.4027999999998],[1077426000,3806.4027999999998],[1077512400,3806.4027999999998],[1077598800,3806.4027999999998],[1077685200,3806.4027999999998],[1077771600,3806.4027999999998],[1077858000,3806.4027999999998],[1077944400,3806.4027999999998],[1078030800,3806.4027999999998],[1078117200,3806.4027999999998],[1078203600,3806.4027999999998],[1078290000,3806.4027999999998],[1078376400,3806.4027999999998],[1078462800,3806.4027999999998],[1078549200,3806.4027999999998],[1078635600,3806.4027999999998],[1078722000,3806.4027999999998],[1078808400,3806.4027999999998],[1078894800,3806.4027999999998],[1078981200,3806.4027999999998],[1079067600,3806.4027999999998],[1079154000,3806.4027999999998],[1079240400,3806.4027999999998],[1079326800,3806.4027999999998],[1079413200,3806.4027999999998],[1079499600,3806.4027999999998],[1079586000,3806.4027999999998],[1079672400,3806.4027999999998],[1079758800,3806.4027999999998],[1079845200,3806.4027999999998],[1079931600,3806.4027999999998],[1080018000,3806.4027999999998],[1080104400,3806.4027999999998],[1080190800,3806.4027999999998],[1080277200,3806.4027999999998],[1080363600,3806.4027999999998],[1080450000,3806.4027999999998],[1080536400,3806.4027999999998],[1080622800,3806.4027999999998],[1080709200,3806.4027999999998],[1080795600,3806.4027999999998],[1080882000,3806.4027999999998],[1080968400,3806.4027999999998],[1081054800,3806.4027999999998],[1081137600,3806.4027999999998],[1081224000,3806.4027999999998],[1081310400,3806.4027999999998],[1081396800,3806.4027999999998],[1081483200,3806.4027999999998],[1081569600,3806.4027999999998],[1081656000,3806.4027999999998],[1081742400,3806.4027999999998],[1081828800,3806.4027999999998],[1081915200,3806.4027999999998],[1082001600,3806.4027999999998],[1082088000,3806.4027999999998],[1082174400,3806.4027999999998],[1082260800,3806.4027999999998],[1082347200,3806.4027999999998],[1082433600,3806.4027999999998],[1082520000,3806.4027999999998],[1082606400,3806.4027999999998],[1082692800,3806.4027999999998],[1082779200,3806.4027999999998],[1082865600,3806.4027999999998],[1082952000,3806.4027999999998],[1083038400,3806.4027999999998],[1083124800,3806.4027999999998],[1083211200,3806.4027999999998],[1083297600,3806.4027999999998],[1083384000,3806.4027999999998],[1083470400,3806.4027999999998],[1083556800,3806.4027999999998],[1083643200,3806.4027999999998],[1083729600,3806.4027999999998],[1083816000,3806.4027999999998],[1083902400,3806.4027999999998],[1083988800,3806.4027999999998],[1084075200,3806.4027999999998],[1084161600,3806.4027999999998],[1084248000,3806.4027999999998],[1084334400,3806.4027999999998],[1084420800,3806.4027999999998],[1084507200,3806.4027999999998],[1084593600,3806.4027999999998],[1084680000,3806.4027999999998],[1084766400,3806.4027999999998],[1084852800,3806.4027999999998],[1084939200,3806.4027999999998],[1085025600,3806.4027999999998],[1085112000,3806.4027999999998],[1085198400,3806.4027999999998],[1085284800,3806.4027999999998],[1085371200,3806.4027999999998],[1085457600,3806.4027999999998],[1085544000,3806.4027999999998],[1085630400,3806.4027999999998],[1085716800,3806.4027999999998],[1085803200,3806.4027999999998],[1085889600,3806.4027999999998],[1085976000,3806.4027999999998],[1086062400,3806.4027999999998],[1086148800,3806.4027999999998],[1086235200,3806.4027999999998],[1086321600,3806.4027999999998],[1086408000,3806.4027999999998],[1086494400,3806.4027999999998],[1086580800,3806.4027999999998],[1086667200,3806.4027999999998],[1086753600,3806.4027999999998],[1086840000,3806.4027999999998],[1086926400,3806.4027999999998],[1087012800,3806.4027999999998],[1087099200,3806.4027999999998],[1087185600,3806.4027999999998],[1087272000,3806.4027999999998],[1087358400,3806.4027999999998],[1087444800,3806.4027999999998],[1087531200,3806.4027999999998],[1087617600,3806.4027999999998],[1087704000,3806.4027999999998],[1087790400,3806.4027999999998],[1087876800,3806.4027999999998],[1087963200,3806.4027999999998],[1088049600,3806.4027999999998],[1088136000,3806.4027999999998],[1088222400,3806.4027999999998],[1088308800,3806.4027999999998],[1088395200,3806.4027999999998],[1088481600,3806.4027999999998],[1088568000,3806.4027999999998],[1088654400,3806.4027999999998],[1088740800,3806.4027999999998],[1088827200,3806.4027999999998],[1088913600,3806.4027999999998],[1089000000,3806.4027999999998],[1089086400,3806.4027999999998],[1089172800,3806.4027999999998],[1089259200,3806.4027999999998],[1089345600,3806.4027999999998],[1089432000,3806.4027999999998],[1089518400,3806.4027999999998],[1089604800,3806.4027999999998],[1089691200,3806.4027999999998],[1089777600,3806.4027999999998],[1089864000,3806.4027999999998],[1089950400,3806.4027999999998],[1090036800,3806.4027999999998],[1090123200,3806.4027999999998],[1090209600,3806.4027999999998],[1090296000,3806.4027999999998],[1090382400,3806.4027999999998],[1090468800,3806.4027999999998],[1090555200,3806.4027999999998],[1090641600,3806.4027999999998],[1090728000,3806.4027999999998],[1090814400,3806.4027999999998],[1090900800,3806.4027999999998],[1090987200,3806.4027999999998],[1091073600,3806.4027999999998],[1091160000,3806.4027999999998],[1091246400,3806.4027999999998],[1091332800,3806.4027999999998],[1091419200,3806.4027999999998],[1091505600,4610.5740999999998],[1091592000,4610.5740999999998],[1091678400,4610.5740999999998],[1091764800,4610.5740999999998],[1091851200,4610.5740999999998],[1091937600,4610.5740999999998],[1092024000,4610.5740999999998],[1092110400,4610.5740999999998],[1092196800,4610.5740999999998],[1092283200,4610.5740999999998],[1092369600,4610.5740999999998],[1092456000,4610.5740999999998],[1092542400,4610.5740999999998],[1092628800,4610.5740999999998],[1092715200,4610.5740999999998],[1092801600,4610.5740999999998],[1092888000,4610.5740999999998],[1092974400,4610.5740999999998],[1093060800,4610.5740999999998],[1093147200,4610.5740999999998],[1093233600,4610.5740999999998],[1093320000,4610.5740999999998],[1093406400,4610.5740999999998],[1093492800,4610.5740999999998],[1093579200,4610.5740999999998],[1093665600,4610.5740999999998],[1093752000,4610.5740999999998],[1093838400,4610.5740999999998],[1093924800,4610.5740999999998],[1094011200,4610.5740999999998],[1094097600,4610.5740999999998],[1094184000,4610.5740999999998],[1094270400,4610.5740999999998],[1094356800,4610.5740999999998],[1094443200,4610.5740999999998],[1094529600,4610.5740999999998],[1094616000,4610.5740999999998],[1094702400,4610.5740999999998],[1094788800,4610.5740999999998],[1094875200,4610.5740999999998],[1094961600,4610.5740999999998],[1095048000,4610.5740999999998],[1095134400,4610.5740999999998],[1095220800,4610.5740999999998],[1095307200,4610.5740999999998],[1095393600,4610.5740999999998],[1095480000,4610.5740999999998],[1095566400,4610.5740999999998],[1095652800,4610.5740999999998],[1095739200,4610.5740999999998],[1095825600,4610.5740999999998],[1095912000,4610.5740999999998],[1095998400,4610.5740999999998],[1096084800,4610.5740999999998],[1096171200,4610.5740999999998],[1096257600,4610.5740999999998],[1096344000,4610.5740999999998],[1096430400,4610.5740999999998],[1096516800,4610.5740999999998],[1096603200,4610.5740999999998],[1096689600,4610.5740999999998],[1096776000,4610.5740999999998],[1096862400,4610.5740999999998],[1096948800,4610.5740999999998],[1097035200,4610.5740999999998],[1097121600,4610.5740999999998],[1097208000,4610.5740999999998],[1097294400,4610.5740999999998],[1097380800,4610.5740999999998],[1097467200,4610.5740999999998],[1097553600,4610.5740999999998],[1097640000,4610.5740999999998],[1097726400,4610.5740999999998],[1097812800,4610.5740999999998],[1097899200,4610.5740999999998],[1097985600,4610.5740999999998],[1098072000,4610.5740999999998],[1098158400,4610.5740999999998],[1098244800,4610.5740999999998],[1098331200,4610.5740999999998],[1098417600,4610.5740999999998],[1098504000,4610.5740999999998],[1098590400,4610.5740999999998],[1098676800,4610.5740999999998],[1098763200,4610.5740999999998],[1098849600,4610.5740999999998],[1098936000,4610.5740999999998],[1099022400,4610.5740999999998],[1099108800,4610.5740999999998],[1099195200,4610.5740999999998],[1099285200,4610.5740999999998],[1099371600,4610.5740999999998],[1099458000,4610.5740999999998],[1099544400,4610.5740999999998],[1099630800,4610.5740999999998],[1099717200,4610.5740999999998],[1099803600,4610.5740999999998],[1099890000,4610.5740999999998],[1099976400,4610.5740999999998],[1100062800,4610.5740999999998],[1100149200,4610.5740999999998],[1100235600,4610.5740999999998],[1100322000,4610.5740999999998],[1100408400,4610.5740999999998],[1100494800,4610.5740999999998],[1100581200,4610.5740999999998],[1100667600,4610.5740999999998],[1100754000,4610.5740999999998],[1100840400,4610.5740999999998],[1100926800,4610.5740999999998],[1101013200,4610.5740999999998],[1101099600,4610.5740999999998],[1101186000,4610.5740999999998],[1101272400,4610.5740999999998],[1101358800,4610.5740999999998],[1101445200,4610.5740999999998],[1101531600,4610.5740999999998],[1101618000,4610.5740999999998],[1101704400,4610.5740999999998],[1101790800,4610.5740999999998],[1101877200,4610.5740999999998],[1101963600,4610.5740999999998],[1102050000,4610.5740999999998],[1102136400,4610.5740999999998],[1102222800,4610.5740999999998],[1102309200,4610.5740999999998],[1102395600,4610.5740999999998],[1102482000,4610.5740999999998],[1102568400,4610.5740999999998],[1102654800,4610.5740999999998],[1102741200,4610.5740999999998],[1102827600,4610.5740999999998],[1102914000,4610.5740999999998],[1103000400,4610.5740999999998],[1103086800,4610.5740999999998],[1103173200,4610.5740999999998],[1103259600,4610.5740999999998],[1103346000,4610.5740999999998],[1103432400,4610.5740999999998],[1103518800,4610.5740999999998],[1103605200,4610.5740999999998],[1103691600,4610.5740999999998],[1103778000,4610.5740999999998],[1103864400,4610.5740999999998],[1103950800,4610.5740999999998],[1104037200,4610.5740999999998],[1104123600,4610.5740999999998],[1104210000,4610.5740999999998],[1104296400,4610.5740999999998],[1104382800,4610.5740999999998],[1104469200,4610.5740999999998],[1104555600,4610.5740999999998],[1104642000,4610.5740999999998],[1104728400,4610.5740999999998],[1104814800,4610.5740999999998],[1104901200,4610.5740999999998],[1104987600,4610.5740999999998],[1105074000,4610.5740999999998],[1105160400,4610.5740999999998],[1105246800,4610.5740999999998],[1105333200,4610.5740999999998],[1105419600,4610.5740999999998],[1105506000,4610.5740999999998],[1105592400,4610.5740999999998],[1105678800,4610.5740999999998],[1105765200,4610.5740999999998],[1105851600,4610.5740999999998],[1105938000,4610.5740999999998],[1106024400,4610.5740999999998],[1106110800,4610.5740999999998],[1106197200,4610.5740999999998],[1106283600,4610.5740999999998],[1106370000,4610.5740999999998],[1106456400,4610.5740999999998],[1106542800,4610.5740999999998],[1106629200,4610.5740999999998],[1106715600,4610.5740999999998],[1106802000,4610.5740999999998],[1106888400,4610.5740999999998],[1106974800,4610.5740999999998],[1107061200,4610.5740999999998],[1107147600,4610.5740999999998],[1107234000,4610.5740999999998],[1107320400,4610.5740999999998],[1107406800,4610.5740999999998],[1107493200,4610.5740999999998],[1107579600,4610.5740999999998],[1107666000,4610.5740999999998],[1107752400,4610.5740999999998],[1107838800,4610.5740999999998],[1107925200,4610.5740999999998],[1108011600,4610.5740999999998],[1108098000,4610.5740999999998],[1108184400,4610.5740999999998],[1108270800,4610.5740999999998],[1108357200,4610.5740999999998],[1108443600,4610.5740999999998],[1108530000,4610.5740999999998],[1108616400,4610.5740999999998],[1108702800,4610.5740999999998],[1108789200,4610.5740999999998],[1108875600,4610.5740999999998],[1108962000,4610.5740999999998],[1109048400,4610.5740999999998],[1109134800,4610.5740999999998],[1109221200,4610.5740999999998],[1109307600,4610.5740999999998],[1109394000,4610.5740999999998],[1109480400,4610.5740999999998],[1109566800,4610.5740999999998],[1109653200,4610.5740999999998],[1109739600,4610.5740999999998],[1109826000,4610.5740999999998],[1109912400,4610.5740999999998],[1109998800,4610.5740999999998],[1110085200,4610.5740999999998],[1110171600,4610.5740999999998],[1110258000,4610.5740999999998],[1110344400,4610.5740999999998],[1110430800,4610.5740999999998],[1110517200,4610.5740999999998],[1110603600,4610.5740999999998],[1110690000,4610.5740999999998],[1110776400,4610.5740999999998],[1110862800,4610.5740999999998],[1110949200,4610.5740999999998],[1111035600,4610.5740999999998],[1111122000,4610.5740999999998],[1111208400,4610.5740999999998],[1111294800,4610.5740999999998],[1111381200,4610.5740999999998],[1111467600,4610.5740999999998],[1111554000,4610.5740999999998],[1111640400,4610.5740999999998],[1111726800,4610.5740999999998],[1111813200,4610.5740999999998],[1111899600,4610.5740999999998],[1111986000,4610.5740999999998],[1112072400,4610.5740999999998],[1112158800,4610.5740999999998],[1112245200,4610.5740999999998],[1112331600,4610.5740999999998],[1112418000,4610.5740999999998],[1112504400,4610.5740999999998],[1112587200,4610.5740999999998],[1112673600,4610.5740999999998],[1112760000,4610.5740999999998],[1112846400,4610.5740999999998],[1112932800,4610.5740999999998],[1113019200,4610.5740999999998],[1113105600,4610.5740999999998],[1113192000,4610.5740999999998],[1113278400,4610.5740999999998],[1113364800,4610.5740999999998],[1113451200,4610.5740999999998],[1113537600,4610.5740999999998],[1113624000,4610.5740999999998],[1113710400,4610.5740999999998],[1113796800,4610.5740999999998],[1113883200,4610.5740999999998],[1113969600,4610.5740999999998],[1114056000,4610.5740999999998],[1114142400,4610.5740999999998],[1114228800,4610.5740999999998],[1114315200,4610.5740999999998],[1114401600,4610.5740999999998],[1114488000,4610.5740999999998],[1114574400,4610.5740999999998],[1114660800,4610.5740999999998],[1114747200,4610.5740999999998],[1114833600,4610.5740999999998],[1114920000,4610.5740999999998],[1115006400,4610.5740999999998],[1115092800,4610.5740999999998],[1115179200,4610.5740999999998],[1115265600,4610.5740999999998],[1115352000,4610.5740999999998],[1115438400,4610.5740999999998],[1115524800,4610.5740999999998],[1115611200,4610.5740999999998],[1115697600,4610.5740999999998],[1115784000,4610.5740999999998],[1115870400,4610.5740999999998],[1115956800,4610.5740999999998],[1116043200,4610.5740999999998],[1116129600,4610.5740999999998],[1116216000,4610.5740999999998],[1116302400,4610.5740999999998],[1116388800,4610.5740999999998],[1116475200,4610.5740999999998],[1116561600,4610.5740999999998],[1116648000,4610.5740999999998],[1116734400,4610.5740999999998],[1116820800,4610.5740999999998],[1116907200,4610.5740999999998],[1116993600,4610.5740999999998],[1117080000,4610.5740999999998],[1117166400,4610.5740999999998],[1117252800,4610.5740999999998],[1117339200,4610.5740999999998],[1117425600,4610.5740999999998],[1117512000,4610.5740999999998],[1117598400,4610.5740999999998],[1117684800,4610.5740999999998],[1117771200,4610.5740999999998],[1117857600,4610.5740999999998],[1117944000,4610.5740999999998],[1118030400,4610.5740999999998],[1118116800,4610.5740999999998],[1118203200,4610.5740999999998],[1118289600,4610.5740999999998],[1118376000,4610.5740999999998],[1118462400,4610.5740999999998],[1118548800,4610.5740999999998],[1118635200,4610.5740999999998],[1118721600,4610.5740999999998],[1118808000,4610.5740999999998],[1118894400,4610.5740999999998],[1118980800,4610.5740999999998],[1119067200,4610.5740999999998],[1119153600,4610.5740999999998],[1119240000,4610.5740999999998],[1119326400,4610.5740999999998],[1119412800,4610.5740999999998],[1119499200,4610.5740999999998],[1119585600,4610.5740999999998],[1119672000,4610.5740999999998],[1119758400,4610.5740999999998],[1119844800,4610.5740999999998],[1119931200,4610.5740999999998],[1120017600,4610.5740999999998],[1120104000,4610.5740999999998],[1120190400,4610.5740999999998],[1120276800,4610.5740999999998],[1120363200,4610.5740999999998],[1120449600,4610.5740999999998],[1120536000,4610.5740999999998],[1120622400,4610.5740999999998],[1120708800,4610.5740999999998],[1120795200,4610.5740999999998],[1120881600,4610.5740999999998],[1120968000,4610.5740999999998],[1121054400,4610.5740999999998],[1121140800,4610.5740999999998],[1121227200,4610.5740999999998],[1121313600,4610.5740999999998],[1121400000,4610.5740999999998],[1121486400,4610.5740999999998],[1121572800,4610.5740999999998],[1121659200,4610.5740999999998],[1121745600,4610.5740999999998],[1121832000,4610.5740999999998],[1121918400,4610.5740999999998],[1122004800,4610.5740999999998],[1122091200,4610.5740999999998],[1122177600,4610.5740999999998],[1122264000,4610.5740999999998],[1122350400,4610.5740999999998],[1122436800,4610.5740999999998],[1122523200,4610.5740999999998],[1122609600,4610.5740999999998],[1122696000,4610.5740999999998],[1122782400,4610.5740999999998],[1122868800,4610.5740999999998],[1312257600,10935.6865],[1312344000,10935.6865],[1312430400,10935.6865],[1312516800,10935.6865],[1312603200,10935.6865],[1312689600,10935.6865],[1312776000,10935.6865],[1312862400,10935.6865],[1312948800,10935.6865],[1313035200,10935.6865],[1313121600,10935.6865],[1313208000,10935.6865],[1313294400,10935.6865],[1313380800,10935.6865],[1313467200,10935.6865],[1313553600,10935.6865],[1313640000,10935.6865],[1313726400,10935.6865],[1313812800,10935.6865],[1313899200,10935.6865],[1313985600,10935.6865],[1314072000,10935.6865],[1314158400,10935.6865],[1314244800,10935.6865],[1314331200,10935.6865],[1314417600,10935.6865],[1314504000,10935.6865],[1314590400,10935.6865],[1314676800,10935.6865],[1314763200,10935.6865],[1314849600,10935.6865],[1314936000,10935.6865],[1315022400,10935.6865],[1315108800,10935.6865],[1315195200,10935.6865],[1315281600,10935.6865],[1315368000,10935.6865],[1315454400,10935.6865],[1315540800,10935.6865],[1315627200,10935.6865],[1315713600,10935.6865],[1315800000,10935.6865],[1315886400,10935.6865],[1315972800,10935.6865],[1316059200,10935.6865],[1316145600,10935.6865],[1316232000,10935.6865],[1316318400,10935.6865],[1316404800,10935.6865],[1316491200,10935.6865],[1316577600,10935.6865],[1316664000,10935.6865],[1316750400,10935.6865],[1316836800,10935.6865],[1316923200,10935.6865],[1317009600,10935.6865],[1317096000,10935.6865],[1317182400,10935.6865],[1317268800,10935.6865],[1317355200,10935.6865],[1317441600,10935.6865],[1317528000,10935.6865],[1317614400,10935.6865],[1317700800,10935.6865],[1317787200,10935.6865],[1317873600,10935.6865],[1317960000,10935.6865],[1318046400,10935.6865],[1318132800,10935.6865],[1318219200,10935.6865],[1318305600,10935.6865],[1318392000,10935.6865],[1318478400,10935.6865],[1318564800,10935.6865],[1318651200,10935.6865],[1318737600,10935.6865],[1318824000,10935.6865],[1318910400,10935.6865],[1318996800,10935.6865],[1319083200,10935.6865],[1319169600,10935.6865],[1319256000,10935.6865],[1319342400,10935.6865],[1319428800,10935.6865],[1319515200,10935.6865],[1319601600,10935.6865],[1319688000,10935.6865],[1319774400,10935.6865],[1319860800,10935.6865],[1319947200,10935.6865],[1320033600,10935.6865],[1320120000,10935.6865],[1320206400,10935.6865],[1320292800,10935.6865],[1320379200,10935.6865],[1320465600,10935.6865],[1320552000,10935.6865],[1320642000,10935.6865],[1320728400,10935.6865],[1320814800,10935.6865],[1320901200,10935.6865],[1320987600,10935.6865],[1321074000,10935.6865],[1321160400,10935.6865],[1321246800,10935.6865],[1321333200,10935.6865],[1321419600,10935.6865],[1321506000,10935.6865],[1321592400,10935.6865],[1321678800,10935.6865],[1321765200,10935.6865],[1321851600,10935.6865],[1321938000,10935.6865],[1322024400,10935.6865],[1322110800,10935.6865],[1322197200,10935.6865],[1322283600,10935.6865],[1322370000,10935.6865],[1322456400,10935.6865],[1322542800,10935.6865],[1322629200,10935.6865],[1322715600,10935.6865],[1322802000,10935.6865],[1322888400,10935.6865],[1322974800,10935.6865],[1323061200,10935.6865],[1323147600,10935.6865],[1323234000,10935.6865],[1323320400,10935.6865],[1323406800,10935.6865],[1323493200,10935.6865],[1323579600,10935.6865],[1323666000,10935.6865],[1323752400,10935.6865],[1323838800,10935.6865],[1323925200,10935.6865],[1324011600,10935.6865],[1324098000,10935.6865],[1324184400,10935.6865],[1324270800,10935.6865],[1324357200,10935.6865],[1324443600,10935.6865],[1324530000,10935.6865],[1324616400,10935.6865],[1324702800,10935.6865],[1324789200,10935.6865],[1324875600,10935.6865],[1324962000,10935.6865],[1325048400,10935.6865],[1325134800,10935.6865],[1325221200,10935.6865],[1325307600,10935.6865],[1325394000,10935.6865],[1325480400,10935.6865],[1325566800,10935.6865],[1325653200,10935.6865],[1325739600,10935.6865],[1325826000,10935.6865],[1325912400,10935.6865],[1325998800,10935.6865],[1326085200,10935.6865],[1326171600,10935.6865],[1326258000,10935.6865],[1326344400,10935.6865],[1326430800,10935.6865],[1326517200,10935.6865],[1326603600,10935.6865],[1326690000,10935.6865],[1326776400,10935.6865],[1326862800,10935.6865],[1326949200,10935.6865],[1327035600,10935.6865],[1327122000,10935.6865],[1327208400,10935.6865],[1327294800,10935.6865],[1327381200,10935.6865],[1327467600,10935.6865],[1327554000,10935.6865],[1327640400,10935.6865],[1327726800,10935.6865],[1327813200,10935.6865],[1327899600,10935.6865],[1327986000,10935.6865],[1328072400,10935.6865],[1328158800,10935.6865],[1328245200,10935.6865],[1328331600,10935.6865],[1328418000,10935.6865],[1328504400,10935.6865],[1328590800,10935.6865],[1328677200,10935.6865],[1328763600,10935.6865],[1328850000,10935.6865],[1328936400,10935.6865],[1329022800,10935.6865],[1329109200,10935.6865],[1329195600,10935.6865],[1329282000,10935.6865],[1329368400,10935.6865],[1329454800,10935.6865],[1329541200,10935.6865],[1329627600,10935.6865],[1329714000,10935.6865],[1329800400,10935.6865],[1329886800,10935.6865],[1329973200,10935.6865],[1330059600,10935.6865],[1330146000,10935.6865],[1330232400,10935.6865],[1330318800,10935.6865],[1330405200,10935.6865],[1330491600,10935.6865],[1330578000,10935.6865],[1330664400,10935.6865],[1330750800,10935.6865],[1330837200,10935.6865],[1330923600,10935.6865],[1331010000,10935.6865],[1331096400,10935.6865],[1331182800,10935.6865],[1331269200,10935.6865],[1331355600,10935.6865],[1331442000,10935.6865],[1331524800,10935.6865],[1331611200,10935.6865],[1331697600,10935.6865],[1331784000,10935.6865],[1331870400,10935.6865],[1331956800,10935.6865],[1332043200,10935.6865],[1332129600,10935.6865],[1332216000,10935.6865],[1332302400,10935.6865],[1332388800,10935.6865],[1332475200,10935.6865],[1332561600,10935.6865],[1332648000,10935.6865],[1332734400,10935.6865],[1332820800,10935.6865],[1332907200,10935.6865],[1332993600,10935.6865],[1333080000,10935.6865],[1333166400,10935.6865],[1333252800,10935.6865],[1333339200,10935.6865],[1333425600,10935.6865],[1333512000,10935.6865],[1333598400,10935.6865],[1333684800,10935.6865],[1333771200,10935.6865],[1333857600,10935.6865],[1333944000,10935.6865],[1334030400,10935.6865],[1334116800,10935.6865],[1334203200,10935.6865],[1334289600,10935.6865],[1334376000,10935.6865],[1334462400,10935.6865],[1334548800,10935.6865],[1334635200,10935.6865],[1334721600,10935.6865],[1334808000,10935.6865],[1334894400,10935.6865],[1334980800,10935.6865],[1335067200,10935.6865],[1335153600,10935.6865],[1335240000,10935.6865],[1335326400,10935.6865],[1335412800,10935.6865],[1335499200,10935.6865],[1335585600,10935.6865],[1335672000,10935.6865],[1335758400,10935.6865],[1335844800,10935.6865],[1335931200,10935.6865],[1336017600,10935.6865],[1336104000,10935.6865],[1336190400,10935.6865],[1336276800,10935.6865],[1336363200,10935.6865],[1336449600,10935.6865],[1336536000,10935.6865],[1336622400,10935.6865],[1336708800,10935.6865],[1336795200,10935.6865],[1336881600,10935.6865],[1336968000,10935.6865],[1337054400,10935.6865],[1337140800,10935.6865],[1337227200,10935.6865],[1337313600,10935.6865],[1337400000,10935.6865],[1337486400,10935.6865],[1337572800,10935.6865],[1337659200,10935.6865],[1337745600,10935.6865],[1337832000,10935.6865],[1337918400,10935.6865],[1338004800,10935.6865],[1338091200,10935.6865],[1338177600,10935.6865],[1338264000,10935.6865],[1338350400,10935.6865],[1338436800,10935.6865],[1338523200,10935.6865],[1338609600,10935.6865],[1338696000,10935.6865],[1338782400,10935.6865],[1338868800,10935.6865],[1338955200,10935.6865],[1339041600,10935.6865],[1339128000,10935.6865],[1339214400,10935.6865],[1339300800,10935.6865],[1339387200,10935.6865],[1339473600,10935.6865],[1339560000,10935.6865],[1339646400,10935.6865],[1339732800,10935.6865],[1339819200,10935.6865],[1339905600,10935.6865],[1339992000,10935.6865],[1340078400,10935.6865],[1340164800,10935.6865],[1340251200,10935.6865],[1340337600,10935.6865],[1340424000,10935.6865],[1340510400,10935.6865],[1340596800,10935.6865],[1340683200,10935.6865],[1340769600,10935.6865],[1340856000,10935.6865],[1340942400,10935.6865],[1341028800,10935.6865],[1341115200,10935.6865],[1341201600,10935.6865],[1341288000,10935.6865],[1341374400,10935.6865],[1341460800,10935.6865],[1341547200,10935.6865],[1341633600,10935.6865],[1341720000,10935.6865],[1341806400,10935.6865],[1341892800,10935.6865],[1341979200,10935.6865],[1342065600,10935.6865],[1342152000,10935.6865],[1342238400,10935.6865],[1342324800,10935.6865],[1342411200,10935.6865],[1342497600,10935.6865],[1342584000,10935.6865],[1342670400,10935.6865],[1342756800,10935.6865],[1342843200,10935.6865],[1342929600,10935.6865],[1343016000,10935.6865],[1343102400,10935.6865],[1343188800,10935.6865],[1343275200,10935.6865],[1343361600,10935.6865],[1343448000,10935.6865],[1343534400,10935.6865],[1343620800,10935.6865],[1343707200,10935.6865],[1343793600,10935.6865],[1343880000,12081.911099999999],[1343966400,12081.911099999999],[1344052800,12081.911099999999],[1344139200,12081.911099999999],[1344225600,12081.911099999999],[1344312000,12081.911099999999],[1344398400,12081.911099999999],[1344484800,12081.911099999999],[1344571200,12081.911099999999],[1344657600,12081.911099999999],[1344744000,12081.911099999999],[1344830400,12081.911099999999],[1344916800,12081.911099999999],[1345003200,12081.911099999999],[1345089600,12081.911099999999],[1345176000,12081.911099999999],[1345262400,12081.911099999999],[1345348800,12081.911099999999],[1345435200,12081.911099999999],[1345521600,12081.911099999999],[1345608000,12081.911099999999],[1345694400,12081.911099999999],[1345780800,12081.911099999999],[1345867200,12081.911099999999],[1345953600,12081.911099999999],[1346040000,12081.911099999999],[1346126400,12081.911099999999],[1346212800,12081.911099999999],[1346299200,12081.911099999999],[1346385600,12081.911099999999],[1346472000,12081.911099999999],[1346558400,12081.911099999999],[1346644800,12081.911099999999],[1346731200,12081.911099999999],[1346817600,12081.911099999999],[1346904000,12081.911099999999],[1346990400,12081.911099999999],[1347076800,12081.911099999999],[1347163200,12081.911099999999],[1347249600,12081.911099999999],[1347336000,12081.911099999999],[1347422400,12081.911099999999],[1347508800,12081.911099999999],[1347595200,12081.911099999999],[1347681600,12081.911099999999],[1347768000,12081.911099999999],[1347854400,12081.911099999999],[1347940800,12081.911099999999],[1348027200,12081.911099999999],[1348113600,12081.911099999999],[1348200000,12081.911099999999],[1348286400,12081.911099999999],[1348372800,12081.911099999999],[1348459200,12081.911099999999],[1348545600,12081.911099999999],[1348632000,12081.911099999999],[1348718400,12081.911099999999],[1348804800,12081.911099999999],[1348891200,12081.911099999999],[1348977600,12081.911099999999],[1349064000,12081.911099999999],[1349150400,12081.911099999999],[1349236800,12081.911099999999],[1349323200,12081.911099999999],[1349409600,12081.911099999999],[1349496000,12081.911099999999],[1349582400,12081.911099999999],[1349668800,12081.911099999999],[1349755200,12081.911099999999],[1349841600,12081.911099999999],[1349928000,12081.911099999999],[1350014400,12081.911099999999],[1350100800,12081.911099999999],[1350187200,12081.911099999999],[1350273600,12081.911099999999],[1350360000,12081.911099999999],[1350446400,12081.911099999999],[1350532800,12081.911099999999],[1350619200,12081.911099999999],[1350705600,12081.911099999999],[1350792000,12081.911099999999],[1350878400,12081.911099999999],[1350964800,12081.911099999999],[1351051200,12081.911099999999],[1351137600,12081.911099999999],[1351224000,12081.911099999999],[1351310400,12081.911099999999],[1351396800,12081.911099999999],[1351483200,12081.911099999999],[1351569600,12081.911099999999],[1351656000,12081.911099999999],[1351742400,12081.911099999999],[1351828800,12081.911099999999],[1351915200,12081.911099999999],[1352001600,12081.911099999999],[1352091600,12081.911099999999],[1352178000,12081.911099999999],[1352264400,12081.911099999999],[1352350800,12081.911099999999],[1352437200,12081.911099999999],[1352523600,12081.911099999999],[1352610000,12081.911099999999],[1352696400,12081.911099999999],[1352782800,12081.911099999999],[1352869200,12081.911099999999],[1352955600,12081.911099999999],[1353042000,12081.911099999999],[1353128400,12081.911099999999],[1353214800,12081.911099999999],[1353301200,12081.911099999999],[1353387600,12081.911099999999],[1353474000,12081.911099999999],[1353560400,12081.911099999999],[1353646800,12081.911099999999],[1353733200,12081.911099999999],[1353819600,12081.911099999999],[1353906000,12081.911099999999],[1353992400,12081.911099999999],[1354078800,12081.911099999999],[1354165200,12081.911099999999],[1354251600,12081.911099999999],[1354338000,12081.911099999999],[1354424400,12081.911099999999],[1354510800,12081.911099999999],[1354597200,12081.911099999999],[1354683600,12081.911099999999],[1354770000,12081.911099999999],[1354856400,12081.911099999999],[1354942800,12081.911099999999],[1355029200,12081.911099999999],[1355115600,12081.911099999999],[1355202000,12081.911099999999],[1355288400,12081.911099999999],[1355374800,12081.911099999999],[1355461200,12081.911099999999],[1355547600,12081.911099999999],[1355634000,12081.911099999999],[1355720400,12081.911099999999],[1355806800,12081.911099999999],[1355893200,12081.911099999999],[1355979600,12081.911099999999],[1356066000,12081.911099999999],[1356152400,12081.911099999999],[1356238800,12081.911099999999],[1356325200,12081.911099999999],[1356411600,12081.911099999999],[1356498000,12081.911099999999],[1356584400,12081.911099999999],[1356670800,12081.911099999999],[1356757200,12081.911099999999],[1356843600,12081.911099999999],[1356930000,12081.911099999999],[1357016400,12081.911099999999],[1357102800,12081.911099999999],[1357189200,12081.911099999999],[1357275600,12081.911099999999],[1357362000,12081.911099999999],[1357448400,12081.911099999999],[1357534800,12081.911099999999],[1357621200,12081.911099999999],[1357707600,12081.911099999999],[1357794000,12081.911099999999],[1357880400,12081.911099999999],[1357966800,12081.911099999999],[1358053200,12081.911099999999],[1358139600,12081.911099999999],[1358226000,12081.911099999999],[1358312400,12081.911099999999],[1358398800,12081.911099999999],[1358485200,12081.911099999999],[1358571600,12081.911099999999],[1358658000,12081.911099999999],[1358744400,12081.911099999999],[1358830800,12081.911099999999],[1358917200,12081.911099999999],[1359003600,12081.911099999999],[1359090000,12081.911099999999],[1359176400,12081.911099999999],[1359262800,12081.911099999999],[1359349200,12081.911099999999],[1359435600,12081.911099999999],[1359522000,12081.911099999999],[1359608400,12081.911099999999],[1359694800,12081.911099999999],[1359781200,12081.911099999999],[1359867600,12081.911099999999],[1359954000,12081.911099999999],[1360040400,12081.911099999999],[1360126800,12081.911099999999],[1360213200,12081.911099999999],[1360299600,12081.911099999999],[1360386000,12081.911099999999],[1360472400,12081.911099999999],[1360558800,12081.911099999999],[1360645200,12081.911099999999],[1360731600,12081.911099999999],[1360818000,12081.911099999999],[1360904400,12081.911099999999],[1360990800,12081.911099999999],[1361077200,12081.911099999999],[1361163600,12081.911099999999],[1361250000,12081.911099999999],[1361336400,12081.911099999999],[1361422800,12081.911099999999],[1361509200,12081.911099999999],[1361595600,12081.911099999999],[1361682000,12081.911099999999],[1361768400,12081.911099999999],[1361854800,12081.911099999999],[1361941200,12081.911099999999],[1362027600,12081.911099999999],[1362114000,12081.911099999999],[1362200400,12081.911099999999],[1362286800,12081.911099999999],[1362373200,12081.911099999999],[1362459600,12081.911099999999],[1362546000,12081.911099999999],[1362632400,12081.911099999999],[1362718800,12081.911099999999],[1362805200,12081.911099999999],[1362891600,12081.911099999999],[1362974400,12081.911099999999],[1363060800,12081.911099999999],[1363147200,12081.911099999999],[1363233600,12081.911099999999],[1363320000,12081.911099999999],[1363406400,12081.911099999999],[1363492800,12081.911099999999],[1363579200,12081.911099999999],[1363665600,12081.911099999999],[1363752000,12081.911099999999],[1363838400,12081.911099999999],[1363924800,12081.911099999999],[1364011200,12081.911099999999],[1364097600,12081.911099999999],[1364184000,12081.911099999999],[1364270400,12081.911099999999],[1364356800,12081.911099999999],[1364443200,12081.911099999999],[1364529600,12081.911099999999],[1364616000,12081.911099999999],[1364702400,12081.911099999999],[1364788800,12081.911099999999],[1364875200,12081.911099999999],[1364961600,12081.911099999999],[1365048000,12081.911099999999],[1365134400,12081.911099999999],[1365220800,12081.911099999999],[1365307200,12081.911099999999],[1365393600,12081.911099999999],[1365480000,12081.911099999999],[1365566400,12081.911099999999],[1365652800,12081.911099999999],[1365739200,12081.911099999999],[1365825600,12081.911099999999],[1365912000,12081.911099999999],[1365998400,12081.911099999999],[1366084800,12081.911099999999],[1366171200,12081.911099999999],[1366257600,12081.911099999999],[1366344000,12081.911099999999],[1366430400,12081.911099999999],[1366516800,12081.911099999999],[1366603200,12081.911099999999],[1366689600,12081.911099999999],[1366776000,12081.911099999999],[1366862400,12081.911099999999],[1366948800,12081.911099999999],[1367035200,12081.911099999999],[1367121600,12081.911099999999],[1367208000,12081.911099999999],[1367294400,12081.911099999999],[1367380800,12081.911099999999],[1367467200,12081.911099999999],[1367553600,12081.911099999999],[1367640000,12081.911099999999],[1367726400,12081.911099999999],[1367812800,12081.911099999999],[1367899200,12081.911099999999],[1367985600,12081.911099999999],[1368072000,12081.911099999999],[1368158400,12081.911099999999],[1368244800,12081.911099999999],[1368331200,12081.911099999999],[1368417600,12081.911099999999],[1368504000,12081.911099999999],[1368590400,12081.911099999999],[1368676800,12081.911099999999],[1368763200,12081.911099999999],[1368849600,12081.911099999999],[1368936000,12081.911099999999],[1369022400,12081.911099999999],[1369108800,12081.911099999999],[1369195200,12081.911099999999],[1369281600,12081.911099999999],[1369368000,12081.911099999999],[1369454400,12081.911099999999],[1369540800,12081.911099999999],[1369627200,12081.911099999999],[1369713600,12081.911099999999],[1369800000,12081.911099999999],[1369886400,12081.911099999999],[1369972800,12081.911099999999],[1370059200,12081.911099999999],[1370145600,12081.911099999999],[1370232000,12081.911099999999],[1370318400,12081.911099999999],[1370404800,12081.911099999999],[1370491200,12081.911099999999],[1370577600,12081.911099999999],[1370664000,12081.911099999999],[1370750400,12081.911099999999],[1370836800,12081.911099999999],[1370923200,12081.911099999999],[1371009600,12081.911099999999],[1371096000,12081.911099999999],[1371182400,12081.911099999999],[1371268800,12081.911099999999],[1371355200,12081.911099999999],[1371441600,12081.911099999999],[1371528000,12081.911099999999],[1371614400,12081.911099999999],[1371700800,12081.911099999999],[1371787200,12081.911099999999],[1371873600,12081.911099999999],[1371960000,12081.911099999999],[1372046400,12081.911099999999],[1372132800,12081.911099999999],[1372219200,12081.911099999999],[1372305600,12081.911099999999],[1372392000,12081.911099999999],[1372478400,12081.911099999999],[1372564800,12081.911099999999],[1372651200,12081.911099999999],[1372737600,12081.911099999999],[1372824000,12081.911099999999],[1372910400,12081.911099999999],[1372996800,12081.911099999999],[1373083200,12081.911099999999],[1373169600,12081.911099999999],[1373256000,12081.911099999999],[1373342400,12081.911099999999],[1373428800,12081.911099999999],[1373515200,12081.911099999999],[1373601600,12081.911099999999],[1373688000,12081.911099999999],[1373774400,12081.911099999999],[1373860800,12081.911099999999],[1373947200,12081.911099999999],[1374033600,12081.911099999999],[1374120000,12081.911099999999],[1374206400,12081.911099999999],[1374292800,12081.911099999999],[1374379200,12081.911099999999],[1374465600,12081.911099999999],[1374552000,12081.911099999999],[1374638400,12081.911099999999],[1374724800,12081.911099999999],[1374811200,12081.911099999999],[1374897600,12081.911099999999],[1374984000,12081.911099999999],[1375070400,12081.911099999999],[1375156800,12081.911099999999],[1375243200,12081.911099999999],[1754107200,20697.843000000001],[1754193600,20697.843000000001],[1754280000,20697.843000000001],[1754366400,20697.843000000001],[1754452800,20697.843000000001],[1754539200,20697.843000000001],[1754625600,20697.843000000001],[1754712000,20697.843000000001],[1754798400,20697.843000000001],[1754884800,20697.843000000001],[1754971200,20697.843000000001],[1755057600,20697.843000000001],[1755144000,20697.843000000001],[1755230400,20697.843000000001],[1755316800,20697.843000000001],[1755403200,20697.843000000001],[1755489600,20697.843000000001],[1755576000,20697.843000000001],[1755662400,20697.843000000001],[1755748800,20697.843000000001],[1755835200,20697.843000000001],[1755921600,20697.843000000001],[1756008000,20697.843000000001],[1756094400,20697.843000000001],[1756180800,20697.843000000001],[1756267200,20697.843000000001],[1756353600,20697.843000000001],[1756440000,20697.843000000001],[1756526400,20697.843000000001],[1756612800,20697.843000000001],[1756699200,20697.843000000001],[1756785600,20697.843000000001],[1756872000,20697.843000000001],[1756958400,20697.843000000001],[1757044800,20697.843000000001],[1757131200,20697.843000000001],[1757217600,20697.843000000001],[1757304000,20697.843000000001],[1757390400,20697.843000000001],[1757476800,20697.843000000001],[1757563200,20697.843000000001],[1757649600,20697.843000000001],[1757736000,20697.843000000001],[1757822400,20697.843000000001],[1757908800,20697.843000000001],[1757995200,20697.843000000001],[1758081600,20697.843000000001],[1758168000,20697.843000000001],[1758254400,20697.843000000001],[1758340800,20697.843000000001],[1758427200,20697.843000000001],[1758513600,20697.843000000001],[1758600000,20697.843000000001],[1758686400,20697.843000000001],[1758772800,20697.843000000001],[1758859200,20697.843000000001],[1758945600,20697.843000000001],[1759032000,20697.843000000001],[1759118400,20697.843000000001],[1759204800,20697.843000000001],[1759291200,20697.843000000001],[1759377600,20697.843000000001],[1759464000,20697.843000000001],[1759550400,20697.843000000001],[1759636800,20697.843000000001],[1759723200,20697.843000000001],[1759809600,20697.843000000001],[1759896000,20697.843000000001],[1759982400,20697.843000000001],[1760068800,20697.843000000001],[1760155200,20697.843000000001],[1760241600,20697.843000000001],[1760328000,20697.843000000001],[1760414400,20697.843000000001],[1760500800,20697.843000000001],[1760587200,20697.843000000001],[1760673600,20697.843000000001],[1760760000,20697.843000000001],[1760846400,20697.843000000001],[1760932800,20697.843000000001],[1761019200,20697.843000000001],[1761105600,20697.843000000001],[1761192000,20697.843000000001],[1761278400,20697.843000000001],[1761364800,20697.843000000001],[1761451200,20697.843000000001],[1761537600,20697.843000000001],[1761624000,20697.843000000001],[1761710400,20697.843000000001],[1761796800,20697.843000000001],[1761883200,20697.843000000001],[1761969600,20697.843000000001],[1762056000,20697.843000000001],[1762146000,20697.843000000001],[1762232400,20697.843000000001],[1762318800,20697.843000000001],[1762405200,20697.843000000001],[1762491600,20697.843000000001],[1762578000,20697.843000000001],[1762664400,20697.843000000001],[1762750800,20697.843000000001],[1762837200,20697.843000000001],[1762923600,20697.843000000001],[1763010000,20697.843000000001],[1763096400,20697.843000000001],[1763182800,20697.843000000001],[1763269200,20697.843000000001],[1763355600,20697.843000000001],[1763442000,20697.843000000001],[1763528400,20697.843000000001],[1763614800,20697.843000000001],[1763701200,20697.843000000001],[1763787600,20697.843000000001],[1763874000,20697.843000000001],[1763960400,20697.843000000001],[1764046800,20697.843000000001],[1764133200,20697.843000000001],[1764219600,20697.843000000001],[1764306000,20697.843000000001],[1764392400,20697.843000000001],[1764478800,20697.843000000001],[1764565200,20697.843000000001],[1764651600,20697.843000000001],[1764738000,20697.843000000001],[1764824400,20697.843000000001],[1764910800,20697.843000000001],[1764997200,20697.843000000001],[1765083600,20697.843000000001],[1765170000,20697.843000000001],[1765256400,20697.843000000001],[1765342800,20697.843000000001],[1765429200,20697.843000000001],[1765515600,20697.843000000001],[1765602000,20697.843000000001],[1765688400,20697.843000000001],[1765774800,20697.843000000001],[1765861200,20697.843000000001],[1765947600,20697.843000000001],[1766034000,20697.843000000001],[1766120400,20697.843000000001],[1766206800,20697.843000000001],[1766293200,20697.843000000001],[1766379600,20697.843000000001],[1766466000,20697.843000000001],[1766552400,20697.843000000001],[1766638800,20697.843000000001],[1766725200,20697.843000000001],[1766811600,20697.843000000001],[1766898000,20697.843000000001],[1766984400,20697.843000000001],[1767070800,20697.843000000001],[1767157200,20697.843000000001],[1767243600,20697.843000000001],[1767330000,20697.843000000001],[1767416400,20697.843000000001],[1767502800,20697.843000000001],[1767589200,20697.843000000001],[1767675600,20697.843000000001],[1767762000,20697.843000000001],[1767848400,20697.843000000001],[1767934800,20697.843000000001],[1768021200,20697.843000000001],[1768107600,20697.843000000001],[1768194000,20697.843000000001],[1768280400,20697.843000000001],[1768366800,20697.843000000001],[1768453200,20697.843000000001],[1768539600,20697.843000000001],[1768626000,20697.843000000001],[1768712400,20697.843000000001],[1768798800,20697.843000000001],[1768885200,20697.843000000001],[1768971600,20697.843000000001],[1769058000,20697.843000000001],[1769144400,20697.843000000001],[1769230800,20697.843000000001],[1769317200,20697.843000000001],[1769403600,20697.843000000001],[1769490000,20697.843000000001],[1769576400,20697.843000000001],[1769662800,20697.843000000001],[1769749200,20697.843000000001],[1769835600,20697.843000000001],[1769922000,20697.843000000001],[1770008400,20697.843000000001],[1770094800,20697.843000000001],[1770181200,20697.843000000001],[1770267600,20697.843000000001],[1770354000,20697.843000000001],[1770440400,20697.843000000001],[1770526800,20697.843000000001],[1770613200,20697.843000000001],[1770699600,20697.843000000001],[1770786000,20697.843000000001],[1770872400,20697.843000000001],[1770958800,20697.843000000001],[1771045200,20697.843000000001],[1771131600,20697.843000000001],[1771218000,20697.843000000001],[1771304400,20697.843000000001],[1771390800,20697.843000000001],[1771477200,20697.843000000001],[1771563600,20697.843000000001],[1771650000,20697.843000000001],[1771736400,20697.843000000001],[1771822800,20697.843000000001],[1771909200,20697.843000000001],[1771995600,20697.843000000001],[1772082000,20697.843000000001],[1772168400,20697.843000000001],[1772254800,20697.843000000001],[1772341200,20697.843000000001],[1772427600,20697.843000000001],[1772514000,20697.843000000001],[1772600400,20697.843000000001],[1772686800,20697.843000000001],[1772773200,20697.843000000001],[1772859600,20697.843000000001],[1772946000,20697.843000000001],[1773028800,20697.843000000001],[1773115200,20697.843000000001],[1773201600,20697.843000000001],[1773288000,20697.843000000001],[1773374400,20697.843000000001],[1773460800,20697.843000000001],[1773547200,20697.843000000001],[1773633600,20697.843000000001],[1773720000,20697.843000000001],[1773806400,20697.843000000001],[1773892800,20697.843000000001],[1773979200,20697.843000000001],[1774065600,20697.843000000001],[1774152000,20697.843000000001],[1774238400,20697.843000000001],[1774324800,20697.843000000001],[1774411200,20697.843000000001],[1774497600,20697.843000000001],[1774584000,20697.843000000001],[1774670400,20697.843000000001],[1774756800,20697.843000000001],[1774843200,20697.843000000001],[1774929600,20697.843000000001],[1775016000,20697.843000000001],[1775102400,20697.843000000001],[1775188800,20697.843000000001],[1775275200,20697.843000000001],[1775361600,20697.843000000001],[1775448000,20697.843000000001],[1775534400,20697.843000000001],[1775620800,20697.843000000001],[1775707200,20697.843000000001],[1775793600,20697.843000000001],[1775880000,20697.843000000001],[1775966400,20697.843000000001],[1776052800,20697.843000000001],[1776139200,20697.843000000001],[1776225600,20697.843000000001],[1776312000,20697.843000000001],[1776398400,20697.843000000001],[1776484800,20697.843000000001],[1776571200,20697.843000000001],[1776657600,20697.843000000001],[1776744000,20697.843000000001],[1776830400,20697.843000000001],[1776916800,20697.843000000001],[1777003200,20697.843000000001],[1777089600,20697.843000000001],[1777176000,20697.843000000001],[1777262400,20697.843000000001],[1777348800,20697.843000000001],[1777435200,20697.843000000001],[1777521600,20697.843000000001],[1777608000,20697.843000000001],[1777694400,20697.843000000001],[1777780800,20697.843000000001],[1777867200,20697.843000000001],[1777953600,20697.843000000001],[1778040000,20697.843000000001],[1778126400,20697.843000000001],[1778212800,20697.843000000001],[1778299200,20697.843000000001],[1778385600,20697.843000000001],[1778472000,20697.843000000001],[1778558400,20697.843000000001],[1778644800,20697.843000000001],[1778731200,20697.843000000001],[1778817600,20697.843000000001],[1778904000,20697.843000000001],[1778990400,20697.843000000001],[1779076800,20697.843000000001],[1779163200,20697.843000000001],[1779249600,20697.843000000001],[1779336000,20697.843000000001],[1779422400,20697.843000000001],[1779508800,20697.843000000001],[1779595200,20697.843000000001],[1779681600,20697.843000000001],[1779768000,20697.843000000001],[1779854400,20697.843000000001],[1779940800,20697.843000000001],[1780027200,20697.843000000001],[1780113600,20697.843000000001],[1780200000,20697.843000000001],[1780286400,20697.843000000001],[1780372800,20697.843000000001],[1780459200,20697.843000000001],[1780545600,20697.843000000001],[1780632000,20697.843000000001],[1780718400,20697.843000000001],[1780804800,20697.843000000001],[1780891200,20697.843000000001],[1780977600,20697.843000000001],[1781064000,20697.843000000001],[1781150400,20697.843000000001],[1781236800,20697.843000000001],[1781323200,20697.843000000001],[1781409600,20697.843000000001],[1781496000,20697.843000000001],[1781582400,20697.843000000001],[1781668800,20697.843000000001],[1781755200,20697.843000000001],[1781841600,20697.843000000001],[1781928000,20697.843000000001],[1782014400,20697.843000000001],[1782100800,20697.843000000001],[1782187200,20697.843000000001],[1782273600,20697.843000000001],[1782360000,20697.843000000001],[1782446400,20697.843000000001],[1782532800,20697.843000000001],[1782619200,20697.843000000001],[1782705600,20697.843000000001],[1782792000,20697.843000000001],[1782878400,20697.843000000001],[1782964800,20697.843000000001],[1783051200,20697.843000000001],[1783137600,20697.843000000001],[1783224000,20697.843000000001],[1783310400,20697.843000000001],[1783396800,20697.843000000001],[1783483200,20697.843000000001],[1783569600,20697.843000000001],[1783656000,20697.843000000001],[1783742400,20697.843000000001],[1783828800,20697.843000000001],[1783915200,20697.843000000001],[1784001600,20697.843000000001],[1784088000,20697.843000000001],[1784174400,20697.843000000001],[1784260800,20697.843000000001],[1784347200,20697.843000000001],[1784433600,20697.843000000001],[1784520000,20697.843000000001],[1784606400,20697.843000000001],[1784692800,20697.843000000001],[1784779200,20697.843000000001],[1784865600,20697.843000000001],[1784952000,20697.843000000001],[1785038400,20697.843000000001],[1785124800,20697.843000000001],[1785211200,20697.843000000001],[1785297600,20697.843000000001],[1785384000,20697.843000000001],[1785470400,20697.843000000001],[1785556800,20697.843000000001],[1785643200,20697.843000000001],[1785729600,20697.843000000001],[1785816000,22150.133000000002]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1059796800,5219.8537999999999],[1059883200,5219.8537999999999],[1059969600,5219.8537999999999],[1060056000,5219.8537999999999],[1060142400,5219.8537999999999],[1060228800,5219.8537999999999],[1060315200,5219.8537999999999],[1060401600,5219.8537999999999],[1060488000,5219.8537999999999],[1060574400,5219.8537999999999],[1060660800,5219.8537999999999],[1060747200,5219.8537999999999],[1060833600,5219.8537999999999],[1060920000,5219.8537999999999],[1061006400,5219.8537999999999],[1061092800,5219.8537999999999],[1061179200,5219.8537999999999],[1061265600,5219.8537999999999],[1061352000,5219.8537999999999],[1061438400,5219.8537999999999],[1061524800,5219.8537999999999],[1061611200,5219.8537999999999],[1061697600,5219.8537999999999],[1061784000,5219.8537999999999],[1061870400,5219.8537999999999],[1061956800,5219.8537999999999],[1062043200,5219.8537999999999],[1062129600,5219.8537999999999],[1062216000,5219.8537999999999],[1062302400,5219.8537999999999],[1062388800,5219.8537999999999],[1062475200,5219.8537999999999],[1062561600,5219.8537999999999],[1062648000,5219.8537999999999],[1062734400,5219.8537999999999],[1062820800,5219.8537999999999],[1062907200,5219.8537999999999],[1062993600,5219.8537999999999],[1063080000,5219.8537999999999],[1063166400,5219.8537999999999],[1063252800,5219.8537999999999],[1063339200,5219.8537999999999],[1063425600,5219.8537999999999],[1063512000,5219.8537999999999],[1063598400,5219.8537999999999],[1063684800,5219.8537999999999],[1063771200,5219.8537999999999],[1063857600,5219.8537999999999],[1063944000,5219.8537999999999],[1064030400,5219.8537999999999],[1064116800,5219.8537999999999],[1064203200,5219.8537999999999],[1064289600,5219.8537999999999],[1064376000,5219.8537999999999],[1064462400,5219.8537999999999],[1064548800,5219.8537999999999],[1064635200,5219.8537999999999],[1064721600,5219.8537999999999],[1064808000,5219.8537999999999],[1064894400,5219.8537999999999],[1064980800,5219.8537999999999],[1065067200,5219.8537999999999],[1065153600,5219.8537999999999],[1065240000,5219.8537999999999],[1065326400,5219.8537999999999],[1065412800,5219.8537999999999],[1065499200,5219.8537999999999],[1065585600,5219.8537999999999],[1065672000,5219.8537999999999],[1065758400,5219.8537999999999],[1065844800,5219.8537999999999],[1065931200,5219.8537999999999],[1066017600,5219.8537999999999],[1066104000,5219.8537999999999],[1066190400,5219.8537999999999],[1066276800,5219.8537999999999],[1066363200,5219.8537999999999],[1066449600,5219.8537999999999],[1066536000,5219.8537999999999],[1066622400,5219.8537999999999],[1066708800,5219.8537999999999],[1066795200,5219.8537999999999],[1066881600,5219.8537999999999],[1066968000,5219.8537999999999],[1067054400,5219.8537999999999],[1067140800,5219.8537999999999],[1067230800,5219.8537999999999],[1067317200,5219.8537999999999],[1067403600,5219.8537999999999],[1067490000,5219.8537999999999],[1067576400,5219.8537999999999],[1067662800,5219.8537999999999],[1067749200,5219.8537999999999],[1067835600,5219.8537999999999],[1067922000,5219.8537999999999],[1068008400,5219.8537999999999],[1068094800,5219.8537999999999],[1068181200,5219.8537999999999],[1068267600,5219.8537999999999],[1068354000,5219.8537999999999],[1068440400,5219.8537999999999],[1068526800,5219.8537999999999],[1068613200,5219.8537999999999],[1068699600,5219.8537999999999],[1068786000,5219.8537999999999],[1068872400,5219.8537999999999],[1068958800,5219.8537999999999],[1069045200,5219.8537999999999],[1069131600,5219.8537999999999],[1069218000,5219.8537999999999],[1069304400,5219.8537999999999],[1069390800,5219.8537999999999],[1069477200,5219.8537999999999],[1069563600,5219.8537999999999],[1069650000,5219.8537999999999],[1069736400,5219.8537999999999],[1069822800,5219.8537999999999],[1069909200,5219.8537999999999],[1069995600,5219.8537999999999],[1070082000,5219.8537999999999],[1070168400,5219.8537999999999],[1070254800,5219.8537999999999],[1070341200,5219.8537999999999],[1070427600,5219.8537999999999],[1070514000,5219.8537999999999],[1070600400,5219.8537999999999],[1070686800,5219.8537999999999],[1070773200,5219.8537999999999],[1070859600,5219.8537999999999],[1070946000,5219.8537999999999],[1071032400,5219.8537999999999],[1071118800,5219.8537999999999],[1071205200,5219.8537999999999],[1071291600,5219.8537999999999],[1071378000,5219.8537999999999],[1071464400,5219.8537999999999],[1071550800,5219.8537999999999],[1071637200,5219.8537999999999],[1071723600,5219.8537999999999],[1071810000,5219.8537999999999],[1071896400,5219.8537999999999],[1071982800,5219.8537999999999],[1072069200,5219.8537999999999],[1072155600,5219.8537999999999],[1072242000,5219.8537999999999],[1072328400,5219.8537999999999],[1072414800,5219.8537999999999],[1072501200,5219.8537999999999],[1072587600,5219.8537999999999],[1072674000,5219.8537999999999],[1072760400,5219.8537999999999],[1072846800,5219.8537999999999],[1072933200,5219.8537999999999],[1073019600,5219.8537999999999],[1073106000,5219.8537999999999],[1073192400,5219.8537999999999],[1073278800,5219.8537999999999],[1073365200,5219.8537999999999],[1073451600,5219.8537999999999],[1073538000,5219.8537999999999],[1073624400,5219.8537999999999],[1073710800,5219.8537999999999],[1073797200,5219.8537999999999],[1073883600,5219.8537999999999],[1073970000,5219.8537999999999],[1074056400,5219.8537999999999],[1074142800,5219.8537999999999],[1074229200,5219.8537999999999],[1074315600,5219.8537999999999],[1074402000,5219.8537999999999],[1074488400,5219.8537999999999],[1074574800,5219.8537999999999],[1074661200,5219.8537999999999],[1074747600,5219.8537999999999],[1074834000,5219.8537999999999],[1074920400,5219.8537999999999],[1075006800,5219.8537999999999],[1075093200,5219.8537999999999],[1075179600,5219.8537999999999],[1075266000,5219.8537999999999],[1075352400,5219.8537999999999],[1075438800,5219.8537999999999],[1075525200,5219.8537999999999],[1075611600,5219.8537999999999],[1075698000,5219.8537999999999],[1075784400,5219.8537999999999],[1075870800,5219.8537999999999],[1075957200,5219.8537999999999],[1076043600,5219.8537999999999],[1076130000,5219.8537999999999],[1076216400,5219.8537999999999],[1076302800,5219.8537999999999],[1076389200,5219.8537999999999],[1076475600,5219.8537999999999],[1076562000,5219.8537999999999],[1076648400,5219.8537999999999],[1076734800,5219.8537999999999],[1076821200,5219.8537999999999],[1076907600,5219.8537999999999],[1076994000,5219.8537999999999],[1077080400,5219.8537999999999],[1077166800,5219.8537999999999],[1077253200,5219.8537999999999],[1077339600,5219.8537999999999],[1077426000,5219.8537999999999],[1077512400,5219.8537999999999],[1077598800,5219.8537999999999],[1077685200,5219.8537999999999],[1077771600,5219.8537999999999],[1077858000,5219.8537999999999],[1077944400,5219.8537999999999],[1078030800,5219.8537999999999],[1078117200,5219.8537999999999],[1078203600,5219.8537999999999],[1078290000,5219.8537999999999],[1078376400,5219.8537999999999],[1078462800,5219.8537999999999],[1078549200,5219.8537999999999],[1078635600,5219.8537999999999],[1078722000,5219.8537999999999],[1078808400,5219.8537999999999],[1078894800,5219.8537999999999],[1078981200,5219.8537999999999],[1079067600,5219.8537999999999],[1079154000,5219.8537999999999],[1079240400,5219.8537999999999],[1079326800,5219.8537999999999],[1079413200,5219.8537999999999],[1079499600,5219.8537999999999],[1079586000,5219.8537999999999],[1079672400,5219.8537999999999],[1079758800,5219.8537999999999],[1079845200,5219.8537999999999],[1079931600,5219.8537999999999],[1080018000,5219.8537999999999],[1080104400,5219.8537999999999],[1080190800,5219.8537999999999],[1080277200,5219.8537999999999],[1080363600,5219.8537999999999],[1080450000,5219.8537999999999],[1080536400,5219.8537999999999],[1080622800,5219.8537999999999],[1080709200,5219.8537999999999],[1080795600,5219.8537999999999],[1080882000,5219.8537999999999],[1080968400,5219.8537999999999],[1081054800,5219.8537999999999],[1081137600,5219.8537999999999],[1081224000,5219.8537999999999],[1081310400,5219.8537999999999],[1081396800,5219.8537999999999],[1081483200,5219.8537999999999],[1081569600,5219.8537999999999],[1081656000,5219.8537999999999],[1081742400,5219.8537999999999],[1081828800,5219.8537999999999],[1081915200,5219.8537999999999],[1082001600,5219.8537999999999],[1082088000,5219.8537999999999],[1082174400,5219.8537999999999],[1082260800,5219.8537999999999],[1082347200,5219.8537999999999],[1082433600,5219.8537999999999],[1082520000,5219.8537999999999],[1082606400,5219.8537999999999],[1082692800,5219.8537999999999],[1082779200,5219.8537999999999],[1082865600,5219.8537999999999],[1082952000,5219.8537999999999],[1083038400,5219.8537999999999],[1083124800,5219.8537999999999],[1083211200,5219.8537999999999],[1083297600,5219.8537999999999],[1083384000,5219.8537999999999],[1083470400,5219.8537999999999],[1083556800,5219.8537999999999],[1083643200,5219.8537999999999],[1083729600,5219.8537999999999],[1083816000,5219.8537999999999],[1083902400,5219.8537999999999],[1083988800,5219.8537999999999],[1084075200,5219.8537999999999],[1084161600,5219.8537999999999],[1084248000,5219.8537999999999],[1084334400,5219.8537999999999],[1084420800,5219.8537999999999],[1084507200,5219.8537999999999],[1084593600,5219.8537999999999],[1084680000,5219.8537999999999],[1084766400,5219.8537999999999],[1084852800,5219.8537999999999],[1084939200,5219.8537999999999],[1085025600,5219.8537999999999],[1085112000,5219.8537999999999],[1085198400,5219.8537999999999],[1085284800,5219.8537999999999],[1085371200,5219.8537999999999],[1085457600,5219.8537999999999],[1085544000,5219.8537999999999],[1085630400,5219.8537999999999],[1085716800,5219.8537999999999],[1085803200,5219.8537999999999],[1085889600,5219.8537999999999],[1085976000,5219.8537999999999],[1086062400,5219.8537999999999],[1086148800,5219.8537999999999],[1086235200,5219.8537999999999],[1086321600,5219.8537999999999],[1086408000,5219.8537999999999],[1086494400,5219.8537999999999],[1086580800,5219.8537999999999],[1086667200,5219.8537999999999],[1086753600,5219.8537999999999],[1086840000,5219.8537999999999],[1086926400,5219.8537999999999],[1087012800,5219.8537999999999],[1087099200,5219.8537999999999],[1087185600,5219.8537999999999],[1087272000,5219.8537999999999],[1087358400,5219.8537999999999],[1087444800,5219.8537999999999],[1087531200,5219.8537999999999],[1087617600,5219.8537999999999],[1087704000,5219.8537999999999],[1087790400,5219.8537999999999],[1087876800,5219.8537999999999],[1087963200,5219.8537999999999],[1088049600,5219.8537999999999],[1088136000,5219.8537999999999],[1088222400,5219.8537999999999],[1088308800,5219.8537999999999],[1088395200,5219.8537999999999],[1088481600,5219.8537999999999],[1088568000,5219.8537999999999],[1088654400,5219.8537999999999],[1088740800,5219.8537999999999],[1088827200,5219.8537999999999],[1088913600,5219.8537999999999],[1089000000,5219.8537999999999],[1089086400,5219.8537999999999],[1089172800,5219.8537999999999],[1089259200,5219.8537999999999],[1089345600,5219.8537999999999],[1089432000,5219.8537999999999],[1089518400,5219.8537999999999],[1089604800,5219.8537999999999],[1089691200,5219.8537999999999],[1089777600,5219.8537999999999],[1089864000,5219.8537999999999],[1089950400,5219.8537999999999],[1090036800,5219.8537999999999],[1090123200,5219.8537999999999],[1090209600,5219.8537999999999],[1090296000,5219.8537999999999],[1090382400,5219.8537999999999],[1090468800,5219.8537999999999],[1090555200,5219.8537999999999],[1090641600,5219.8537999999999],[1090728000,5219.8537999999999],[1090814400,5219.8537999999999],[1090900800,5219.8537999999999],[1090987200,5219.8537999999999],[1091073600,5219.8537999999999],[1091160000,5219.8537999999999],[1091246400,5219.8537999999999],[1091332800,5219.8537999999999],[1091419200,5219.8537999999999],[1091505600,5592.3635999999997],[1091592000,5592.3635999999997],[1091678400,5592.3635999999997],[1091764800,5592.3635999999997],[1091851200,5592.3635999999997],[1091937600,5592.3635999999997],[1092024000,5592.3635999999997],[1092110400,5592.3635999999997],[1092196800,5592.3635999999997],[1092283200,5592.3635999999997],[1092369600,5592.3635999999997],[1092456000,5592.3635999999997],[1092542400,5592.3635999999997],[1092628800,5592.3635999999997],[1092715200,5592.3635999999997],[1092801600,5592.3635999999997],[1092888000,5592.3635999999997],[1092974400,5592.3635999999997],[1093060800,5592.3635999999997],[1093147200,5592.3635999999997],[1093233600,5592.3635999999997],[1093320000,5592.3635999999997],[1093406400,5592.3635999999997],[1093492800,5592.3635999999997],[1093579200,5592.3635999999997],[1093665600,5592.3635999999997],[1093752000,5592.3635999999997],[1093838400,5592.3635999999997],[1093924800,5592.3635999999997],[1094011200,5592.3635999999997],[1094097600,5592.3635999999997],[1094184000,5592.3635999999997],[1094270400,5592.3635999999997],[1094356800,5592.3635999999997],[1094443200,5592.3635999999997],[1094529600,5592.3635999999997],[1094616000,5592.3635999999997],[1094702400,5592.3635999999997],[1094788800,5592.3635999999997],[1094875200,5592.3635999999997],[1094961600,5592.3635999999997],[1095048000,5592.3635999999997],[1095134400,5592.3635999999997],[1095220800,5592.3635999999997],[1095307200,5592.3635999999997],[1095393600,5592.3635999999997],[1095480000,5592.3635999999997],[1095566400,5592.3635999999997],[1095652800,5592.3635999999997],[1095739200,5592.3635999999997],[1095825600,5592.3635999999997],[1095912000,5592.3635999999997],[1095998400,5592.3635999999997],[1096084800,5592.3635999999997],[1096171200,5592.3635999999997],[1096257600,5592.3635999999997],[1096344000,5592.3635999999997],[1096430400,5592.3635999999997],[1096516800,5592.3635999999997],[1096603200,5592.3635999999997],[1096689600,5592.3635999999997],[1096776000,5592.3635999999997],[1096862400,5592.3635999999997],[1096948800,5592.3635999999997],[1097035200,5592.3635999999997],[1097121600,5592.3635999999997],[1097208000,5592.3635999999997],[1097294400,5592.3635999999997],[1097380800,5592.3635999999997],[1097467200,5592.3635999999997],[1097553600,5592.3635999999997],[1097640000,5592.3635999999997],[1097726400,5592.3635999999997],[1097812800,5592.3635999999997],[1097899200,5592.3635999999997],[1097985600,5592.3635999999997],[1098072000,5592.3635999999997],[1098158400,5592.3635999999997],[1098244800,5592.3635999999997],[1098331200,5592.3635999999997],[1098417600,5592.3635999999997],[1098504000,5592.3635999999997],[1098590400,5592.3635999999997],[1098676800,5592.3635999999997],[1098763200,5592.3635999999997],[1098849600,5592.3635999999997],[1098936000,5592.3635999999997],[1099022400,5592.3635999999997],[1099108800,5592.3635999999997],[1099195200,5592.3635999999997],[1099285200,5592.3635999999997],[1099371600,5592.3635999999997],[1099458000,5592.3635999999997],[1099544400,5592.3635999999997],[1099630800,5592.3635999999997],[1099717200,5592.3635999999997],[1099803600,5592.3635999999997],[1099890000,5592.3635999999997],[1099976400,5592.3635999999997],[1100062800,5592.3635999999997],[1100149200,5592.3635999999997],[1100235600,5592.3635999999997],[1100322000,5592.3635999999997],[1100408400,5592.3635999999997],[1100494800,5592.3635999999997],[1100581200,5592.3635999999997],[1100667600,5592.3635999999997],[1100754000,5592.3635999999997],[1100840400,5592.3635999999997],[1100926800,5592.3635999999997],[1101013200,5592.3635999999997],[1101099600,5592.3635999999997],[1101186000,5592.3635999999997],[1101272400,5592.3635999999997],[1101358800,5592.3635999999997],[1101445200,5592.3635999999997],[1101531600,5592.3635999999997],[1101618000,5592.3635999999997],[1101704400,5592.3635999999997],[1101790800,5592.3635999999997],[1101877200,5592.3635999999997],[1101963600,5592.3635999999997],[1102050000,5592.3635999999997],[1102136400,5592.3635999999997],[1102222800,5592.3635999999997],[1102309200,5592.3635999999997],[1102395600,5592.3635999999997],[1102482000,5592.3635999999997],[1102568400,5592.3635999999997],[1102654800,5592.3635999999997],[1102741200,5592.3635999999997],[1102827600,5592.3635999999997],[1102914000,5592.3635999999997],[1103000400,5592.3635999999997],[1103086800,5592.3635999999997],[1103173200,5592.3635999999997],[1103259600,5592.3635999999997],[1103346000,5592.3635999999997],[1103432400,5592.3635999999997],[1103518800,5592.3635999999997],[1103605200,5592.3635999999997],[1103691600,5592.3635999999997],[1103778000,5592.3635999999997],[1103864400,5592.3635999999997],[1103950800,5592.3635999999997],[1104037200,5592.3635999999997],[1104123600,5592.3635999999997],[1104210000,5592.3635999999997],[1104296400,5592.3635999999997],[1104382800,5592.3635999999997],[1104469200,5592.3635999999997],[1104555600,5592.3635999999997],[1104642000,5592.3635999999997],[1104728400,5592.3635999999997],[1104814800,5592.3635999999997],[1104901200,5592.3635999999997],[1104987600,5592.3635999999997],[1105074000,5592.3635999999997],[1105160400,5592.3635999999997],[1105246800,5592.3635999999997],[1105333200,5592.3635999999997],[1105419600,5592.3635999999997],[1105506000,5592.3635999999997],[1105592400,5592.3635999999997],[1105678800,5592.3635999999997],[1105765200,5592.3635999999997],[1105851600,5592.3635999999997],[1105938000,5592.3635999999997],[1106024400,5592.3635999999997],[1106110800,5592.3635999999997],[1106197200,5592.3635999999997],[1106283600,5592.3635999999997],[1106370000,5592.3635999999997],[1106456400,5592.3635999999997],[1106542800,5592.3635999999997],[1106629200,5592.3635999999997],[1106715600,5592.3635999999997],[1106802000,5592.3635999999997],[1106888400,5592.3635999999997],[1106974800,5592.3635999999997],[1107061200,5592.3635999999997],[1107147600,5592.3635999999997],[1107234000,5592.3635999999997],[1107320400,5592.3635999999997],[1107406800,5592.3635999999997],[1107493200,5592.3635999999997],[1107579600,5592.3635999999997],[1107666000,5592.3635999999997],[1107752400,5592.3635999999997],[1107838800,5592.3635999999997],[1107925200,5592.3635999999997],[1108011600,5592.3635999999997],[1108098000,5592.3635999999997],[1108184400,5592.3635999999997],[1108270800,5592.3635999999997],[1108357200,5592.3635999999997],[1108443600,5592.3635999999997],[1108530000,5592.3635999999997],[1108616400,5592.3635999999997],[1108702800,5592.3635999999997],[1108789200,5592.3635999999997],[1108875600,5592.3635999999997],[1108962000,5592.3635999999997],[1109048400,5592.3635999999997],[1109134800,5592.3635999999997],[1109221200,5592.3635999999997],[1109307600,5592.3635999999997],[1109394000,5592.3635999999997],[1109480400,5592.3635999999997],[1109566800,5592.3635999999997],[1109653200,5592.3635999999997],[1109739600,5592.3635999999997],[1109826000,5592.3635999999997],[1109912400,5592.3635999999997],[1109998800,5592.3635999999997],[1110085200,5592.3635999999997],[1110171600,5592.3635999999997],[1110258000,5592.3635999999997],[1110344400,5592.3635999999997],[1110430800,5592.3635999999997],[1110517200,5592.3635999999997],[1110603600,5592.3635999999997],[1110690000,5592.3635999999997],[1110776400,5592.3635999999997],[1110862800,5592.3635999999997],[1110949200,5592.3635999999997],[1111035600,5592.3635999999997],[1111122000,5592.3635999999997],[1111208400,5592.3635999999997],[1111294800,5592.3635999999997],[1111381200,5592.3635999999997],[1111467600,5592.3635999999997],[1111554000,5592.3635999999997],[1111640400,5592.3635999999997],[1111726800,5592.3635999999997],[1111813200,5592.3635999999997],[1111899600,5592.3635999999997],[1111986000,5592.3635999999997],[1112072400,5592.3635999999997],[1112158800,5592.3635999999997],[1112245200,5592.3635999999997],[1112331600,5592.3635999999997],[1112418000,5592.3635999999997],[1112504400,5592.3635999999997],[1112587200,5592.3635999999997],[1112673600,5592.3635999999997],[1112760000,5592.3635999999997],[1112846400,5592.3635999999997],[1112932800,5592.3635999999997],[1113019200,5592.3635999999997],[1113105600,5592.3635999999997],[1113192000,5592.3635999999997],[1113278400,5592.3635999999997],[1113364800,5592.3635999999997],[1113451200,5592.3635999999997],[1113537600,5592.3635999999997],[1113624000,5592.3635999999997],[1113710400,5592.3635999999997],[1113796800,5592.3635999999997],[1113883200,5592.3635999999997],[1113969600,5592.3635999999997],[1114056000,5592.3635999999997],[1114142400,5592.3635999999997],[1114228800,5592.3635999999997],[1114315200,5592.3635999999997],[1114401600,5592.3635999999997],[1114488000,5592.3635999999997],[1114574400,5592.3635999999997],[1114660800,5592.3635999999997],[1114747200,5592.3635999999997],[1114833600,5592.3635999999997],[1114920000,5592.3635999999997],[1115006400,5592.3635999999997],[1115092800,5592.3635999999997],[1115179200,5592.3635999999997],[1115265600,5592.3635999999997],[1115352000,5592.3635999999997],[1115438400,5592.3635999999997],[1115524800,5592.3635999999997],[1115611200,5592.3635999999997],[1115697600,5592.3635999999997],[1115784000,5592.3635999999997],[1115870400,5592.3635999999997],[1115956800,5592.3635999999997],[1116043200,5592.3635999999997],[1116129600,5592.3635999999997],[1116216000,5592.3635999999997],[1116302400,5592.3635999999997],[1116388800,5592.3635999999997],[1116475200,5592.3635999999997],[1116561600,5592.3635999999997],[1116648000,5592.3635999999997],[1116734400,5592.3635999999997],[1116820800,5592.3635999999997],[1116907200,5592.3635999999997],[1116993600,5592.3635999999997],[1117080000,5592.3635999999997],[1117166400,5592.3635999999997],[1117252800,5592.3635999999997],[1117339200,5592.3635999999997],[1117425600,5592.3635999999997],[1117512000,5592.3635999999997],[1117598400,5592.3635999999997],[1117684800,5592.3635999999997],[1117771200,5592.3635999999997],[1117857600,5592.3635999999997],[1117944000,5592.3635999999997],[1118030400,5592.3635999999997],[1118116800,5592.3635999999997],[1118203200,5592.3635999999997],[1118289600,5592.3635999999997],[1118376000,5592.3635999999997],[1118462400,5592.3635999999997],[1118548800,5592.3635999999997],[1118635200,5592.3635999999997],[1118721600,5592.3635999999997],[1118808000,5592.3635999999997],[1118894400,5592.3635999999997],[1118980800,5592.3635999999997],[1119067200,5592.3635999999997],[1119153600,5592.3635999999997],[1119240000,5592.3635999999997],[1119326400,5592.3635999999997],[1119412800,5592.3635999999997],[1119499200,5592.3635999999997],[1119585600,5592.3635999999997],[1119672000,5592.3635999999997],[1119758400,5592.3635999999997],[1119844800,5592.3635999999997],[1119931200,5592.3635999999997],[1120017600,5592.3635999999997],[1120104000,5592.3635999999997],[1120190400,5592.3635999999997],[1120276800,5592.3635999999997],[1120363200,5592.3635999999997],[1120449600,5592.3635999999997],[1120536000,5592.3635999999997],[1120622400,5592.3635999999997],[1120708800,5592.3635999999997],[1120795200,5592.3635999999997],[1120881600,5592.3635999999997],[1120968000,5592.3635999999997],[1121054400,5592.3635999999997],[1121140800,5592.3635999999997],[1121227200,5592.3635999999997],[1121313600,5592.3635999999997],[1121400000,5592.3635999999997],[1121486400,5592.3635999999997],[1121572800,5592.3635999999997],[1121659200,5592.3635999999997],[1121745600,5592.3635999999997],[1121832000,5592.3635999999997],[1121918400,5592.3635999999997],[1122004800,5592.3635999999997],[1122091200,5592.3635999999997],[1122177600,5592.3635999999997],[1122264000,5592.3635999999997],[1122350400,5592.3635999999997],[1122436800,5592.3635999999997],[1122523200,5592.3635999999997],[1122609600,5592.3635999999997],[1122696000,5592.3635999999997],[1122782400,5592.3635999999997],[1122868800,5592.3635999999997],[1122955200,6054.5420000000004],[1123041600,6054.5420000000004],[1123128000,6054.5420000000004],[1123214400,6054.5420000000004],[1123300800,6054.5420000000004],[1123387200,6054.5420000000004],[1123473600,6054.5420000000004],[1123560000,6054.5420000000004],[1123646400,6054.5420000000004],[1123732800,6054.5420000000004],[1123819200,6054.5420000000004],[1123905600,6054.5420000000004],[1123992000,6054.5420000000004],[1124078400,6054.5420000000004],[1124164800,6054.5420000000004],[1124251200,6054.5420000000004],[1124337600,6054.5420000000004],[1124424000,6054.5420000000004],[1124510400,6054.5420000000004],[1124596800,6054.5420000000004],[1124683200,6054.5420000000004],[1124769600,6054.5420000000004],[1124856000,6054.5420000000004],[1124942400,6054.5420000000004],[1125028800,6054.5420000000004],[1125115200,6054.5420000000004],[1125201600,6054.5420000000004],[1125288000,6054.5420000000004],[1125374400,6054.5420000000004],[1125460800,6054.5420000000004],[1125547200,6054.5420000000004],[1125633600,6054.5420000000004],[1125720000,6054.5420000000004],[1125806400,6054.5420000000004],[1125892800,6054.5420000000004],[1125979200,6054.5420000000004],[1126065600,6054.5420000000004],[1126152000,6054.5420000000004],[1126238400,6054.5420000000004],[1126324800,6054.5420000000004],[1126411200,6054.5420000000004],[1126497600,6054.5420000000004],[1126584000,6054.5420000000004],[1126670400,6054.5420000000004],[1126756800,6054.5420000000004],[1126843200,6054.5420000000004],[1126929600,6054.5420000000004],[1127016000,6054.5420000000004],[1127102400,6054.5420000000004],[1127188800,6054.5420000000004],[1127275200,6054.5420000000004],[1127361600,6054.5420000000004],[1127448000,6054.5420000000004],[1127534400,6054.5420000000004],[1127620800,6054.5420000000004],[1127707200,6054.5420000000004],[1127793600,6054.5420000000004],[1127880000,6054.5420000000004],[1127966400,6054.5420000000004],[1128052800,6054.5420000000004],[1128139200,6054.5420000000004],[1128225600,6054.5420000000004],[1128312000,6054.5420000000004],[1128398400,6054.5420000000004],[1128484800,6054.5420000000004],[1128571200,6054.5420000000004],[1128657600,6054.5420000000004],[1128744000,6054.5420000000004],[1128830400,6054.5420000000004],[1128916800,6054.5420000000004],[1129003200,6054.5420000000004],[1129089600,6054.5420000000004],[1129176000,6054.5420000000004],[1129262400,6054.5420000000004],[1129348800,6054.5420000000004],[1129435200,6054.5420000000004],[1129521600,6054.5420000000004],[1129608000,6054.5420000000004],[1129694400,6054.5420000000004],[1129780800,6054.5420000000004],[1129867200,6054.5420000000004],[1129953600,6054.5420000000004],[1130040000,6054.5420000000004],[1130126400,6054.5420000000004],[1130212800,6054.5420000000004],[1130299200,6054.5420000000004],[1130385600,6054.5420000000004],[1130472000,6054.5420000000004],[1130558400,6054.5420000000004],[1130644800,6054.5420000000004],[1130734800,6054.5420000000004],[1130821200,6054.5420000000004],[1130907600,6054.5420000000004],[1130994000,6054.5420000000004],[1131080400,6054.5420000000004],[1131166800,6054.5420000000004],[1131253200,6054.5420000000004],[1131339600,6054.5420000000004],[1131426000,6054.5420000000004],[1131512400,6054.5420000000004],[1131598800,6054.5420000000004],[1131685200,6054.5420000000004],[1131771600,6054.5420000000004],[1131858000,6054.5420000000004],[1131944400,6054.5420000000004],[1132030800,6054.5420000000004],[1132117200,6054.5420000000004],[1132203600,6054.5420000000004],[1132290000,6054.5420000000004],[1132376400,6054.5420000000004],[1132462800,6054.5420000000004],[1132549200,6054.5420000000004],[1132635600,6054.5420000000004],[1132722000,6054.5420000000004],[1132808400,6054.5420000000004],[1132894800,6054.5420000000004],[1132981200,6054.5420000000004],[1133067600,6054.5420000000004],[1133154000,6054.5420000000004],[1133240400,6054.5420000000004],[1133326800,6054.5420000000004],[1133413200,6054.5420000000004],[1133499600,6054.5420000000004],[1133586000,6054.5420000000004],[1133672400,6054.5420000000004],[1133758800,6054.5420000000004],[1133845200,6054.5420000000004],[1133931600,6054.5420000000004],[1134018000,6054.5420000000004],[1134104400,6054.5420000000004],[1134190800,6054.5420000000004],[1134277200,6054.5420000000004],[1134363600,6054.5420000000004],[1134450000,6054.5420000000004],[1134536400,6054.5420000000004],[1134622800,6054.5420000000004],[1134709200,6054.5420000000004],[1134795600,6054.5420000000004],[1134882000,6054.5420000000004],[1134968400,6054.5420000000004],[1135054800,6054.5420000000004],[1135141200,6054.5420000000004],[1135227600,6054.5420000000004],[1135314000,6054.5420000000004],[1135400400,6054.5420000000004],[1135486800,6054.5420000000004],[1135573200,6054.5420000000004],[1135659600,6054.5420000000004],[1135746000,6054.5420000000004],[1135832400,6054.5420000000004],[1135918800,6054.5420000000004],[1136005200,6054.5420000000004],[1136091600,6054.5420000000004],[1136178000,6054.5420000000004],[1136264400,6054.5420000000004],[1136350800,6054.5420000000004],[1136437200,6054.5420000000004],[1136523600,6054.5420000000004],[1136610000,6054.5420000000004],[1136696400,6054.5420000000004],[1136782800,6054.5420000000004],[1136869200,6054.5420000000004],[1136955600,6054.5420000000004],[1137042000,6054.5420000000004],[1137128400,6054.5420000000004],[1137214800,6054.5420000000004],[1137301200,6054.5420000000004],[1137387600,6054.5420000000004],[1137474000,6054.5420000000004],[1137560400,6054.5420000000004],[1137646800,6054.5420000000004],[1137733200,6054.5420000000004],[1137819600,6054.5420000000004],[1137906000,6054.5420000000004],[1137992400,6054.5420000000004],[1138078800,6054.5420000000004],[1138165200,6054.5420000000004],[1138251600,6054.5420000000004],[1138338000,6054.5420000000004],[1138424400,6054.5420000000004],[1138510800,6054.5420000000004],[1138597200,6054.5420000000004],[1138683600,6054.5420000000004],[1138770000,6054.5420000000004],[1138856400,6054.5420000000004],[1138942800,6054.5420000000004],[1139029200,6054.5420000000004],[1139115600,6054.5420000000004],[1139202000,6054.5420000000004],[1139288400,6054.5420000000004],[1139374800,6054.5420000000004],[1139461200,6054.5420000000004],[1139547600,6054.5420000000004],[1139634000,6054.5420000000004],[1139720400,6054.5420000000004],[1139806800,6054.5420000000004],[1139893200,6054.5420000000004],[1139979600,6054.5420000000004],[1140066000,6054.5420000000004],[1140152400,6054.5420000000004],[1140238800,6054.5420000000004],[1140325200,6054.5420000000004],[1140411600,6054.5420000000004],[1140498000,6054.5420000000004],[1140584400,6054.5420000000004],[1140670800,6054.5420000000004],[1140757200,6054.5420000000004],[1140843600,6054.5420000000004],[1140930000,6054.5420000000004],[1141016400,6054.5420000000004],[1141102800,6054.5420000000004],[1141189200,6054.5420000000004],[1141275600,6054.5420000000004],[1141362000,6054.5420000000004],[1141448400,6054.5420000000004],[1141534800,6054.5420000000004],[1141621200,6054.5420000000004],[1141707600,6054.5420000000004],[1141794000,6054.5420000000004],[1141880400,6054.5420000000004],[1141966800,6054.5420000000004],[1142053200,6054.5420000000004],[1142139600,6054.5420000000004],[1142226000,6054.5420000000004],[1142312400,6054.5420000000004],[1142398800,6054.5420000000004],[1142485200,6054.5420000000004],[1142571600,6054.5420000000004],[1142658000,6054.5420000000004],[1142744400,6054.5420000000004],[1142830800,6054.5420000000004],[1142917200,6054.5420000000004],[1143003600,6054.5420000000004],[1143090000,6054.5420000000004],[1143176400,6054.5420000000004],[1143262800,6054.5420000000004],[1143349200,6054.5420000000004],[1143435600,6054.5420000000004],[1143522000,6054.5420000000004],[1143608400,6054.5420000000004],[1143694800,6054.5420000000004],[1143781200,6054.5420000000004],[1143867600,6054.5420000000004],[1143954000,6054.5420000000004],[1144036800,6054.5420000000004],[1144123200,6054.5420000000004],[1144209600,6054.5420000000004],[1144296000,6054.5420000000004],[1144382400,6054.5420000000004],[1144468800,6054.5420000000004],[1144555200,6054.5420000000004],[1144641600,6054.5420000000004],[1144728000,6054.5420000000004],[1144814400,6054.5420000000004],[1144900800,6054.5420000000004],[1144987200,6054.5420000000004],[1145073600,6054.5420000000004],[1145160000,6054.5420000000004],[1145246400,6054.5420000000004],[1145332800,6054.5420000000004],[1145419200,6054.5420000000004],[1145505600,6054.5420000000004],[1145592000,6054.5420000000004],[1145678400,6054.5420000000004],[1145764800,6054.5420000000004],[1145851200,6054.5420000000004],[1145937600,6054.5420000000004],[1146024000,6054.5420000000004],[1146110400,6054.5420000000004],[1146196800,6054.5420000000004],[1146283200,6054.5420000000004],[1146369600,6054.5420000000004],[1146456000,6054.5420000000004],[1146542400,6054.5420000000004],[1146628800,6054.5420000000004],[1146715200,6054.5420000000004],[1146801600,6054.5420000000004],[1146888000,6054.5420000000004],[1146974400,6054.5420000000004],[1147060800,6054.5420000000004],[1147147200,6054.5420000000004],[1147233600,6054.5420000000004],[1147320000,6054.5420000000004],[1147406400,6054.5420000000004],[1147492800,6054.5420000000004],[1147579200,6054.5420000000004],[1147665600,6054.5420000000004],[1147752000,6054.5420000000004],[1147838400,6054.5420000000004],[1147924800,6054.5420000000004],[1148011200,6054.5420000000004],[1148097600,6054.5420000000004],[1148184000,6054.5420000000004],[1148270400,6054.5420000000004],[1148356800,6054.5420000000004],[1148443200,6054.5420000000004],[1148529600,6054.5420000000004],[1148616000,6054.5420000000004],[1148702400,6054.5420000000004],[1148788800,6054.5420000000004],[1148875200,6054.5420000000004],[1148961600,6054.5420000000004],[1149048000,6054.5420000000004],[1149134400,6054.5420000000004],[1149220800,6054.5420000000004],[1149307200,6054.5420000000004],[1149393600,6054.5420000000004],[1149480000,6054.5420000000004],[1149566400,6054.5420000000004],[1149652800,6054.5420000000004],[1149739200,6054.5420000000004],[1149825600,6054.5420000000004],[1149912000,6054.5420000000004],[1149998400,6054.5420000000004],[1150084800,6054.5420000000004],[1150171200,6054.5420000000004],[1150257600,6054.5420000000004],[1150344000,6054.5420000000004],[1150430400,6054.5420000000004],[1150516800,6054.5420000000004],[1150603200,6054.5420000000004],[1150689600,6054.5420000000004],[1150776000,6054.5420000000004],[1150862400,6054.5420000000004],[1150948800,6054.5420000000004],[1151035200,6054.5420000000004],[1151121600,6054.5420000000004],[1151208000,6054.5420000000004],[1151294400,6054.5420000000004],[1151380800,6054.5420000000004],[1151467200,6054.5420000000004],[1151553600,6054.5420000000004],[1151640000,6054.5420000000004],[1151726400,6054.5420000000004],[1151812800,6054.5420000000004],[1151899200,6054.5420000000004],[1151985600,6054.5420000000004],[1152072000,6054.5420000000004],[1152158400,6054.5420000000004],[1152244800,6054.5420000000004],[1152331200,6054.5420000000004],[1152417600,6054.5420000000004],[1152504000,6054.5420000000004],[1152590400,6054.5420000000004],[1152676800,6054.5420000000004],[1152763200,6054.5420000000004],[1152849600,6054.5420000000004],[1152936000,6054.5420000000004],[1153022400,6054.5420000000004],[1153108800,6054.5420000000004],[1153195200,6054.5420000000004],[1153281600,6054.5420000000004],[1153368000,6054.5420000000004],[1153454400,6054.5420000000004],[1153540800,6054.5420000000004],[1153627200,6054.5420000000004],[1153713600,6054.5420000000004],[1153800000,6054.5420000000004],[1153886400,6054.5420000000004],[1153972800,6054.5420000000004],[1154059200,6054.5420000000004],[1154145600,6054.5420000000004],[1154232000,6054.5420000000004],[1154318400,6054.5420000000004],[1154404800,6054.5420000000004],[1154491200,6861.7887000000001],[1154577600,6861.7887000000001],[1154664000,6861.7887000000001],[1154750400,6861.7887000000001],[1154836800,6861.7887000000001],[1154923200,6861.7887000000001],[1155009600,6861.7887000000001],[1155096000,6861.7887000000001],[1155182400,6861.7887000000001],[1155268800,6861.7887000000001],[1155355200,6861.7887000000001],[1155441600,6861.7887000000001],[1155528000,6861.7887000000001],[1155614400,6861.7887000000001],[1155700800,6861.7887000000001],[1155787200,6861.7887000000001],[1155873600,6861.7887000000001],[1155960000,6861.7887000000001],[1156046400,6861.7887000000001],[1156132800,6861.7887000000001],[1156219200,6861.7887000000001],[1156305600,6861.7887000000001],[1156392000,6861.7887000000001],[1156478400,6861.7887000000001],[1156564800,6861.7887000000001],[1156651200,6861.7887000000001],[1156737600,6861.7887000000001],[1156824000,6861.7887000000001],[1156910400,6861.7887000000001],[1156996800,6861.7887000000001],[1157083200,6861.7887000000001],[1157169600,6861.7887000000001],[1157256000,6861.7887000000001],[1157342400,6861.7887000000001],[1157428800,6861.7887000000001],[1157515200,6861.7887000000001],[1157601600,6861.7887000000001],[1157688000,6861.7887000000001],[1157774400,6861.7887000000001],[1157860800,6861.7887000000001],[1157947200,6861.7887000000001],[1158033600,6861.7887000000001],[1158120000,6861.7887000000001],[1158206400,6861.7887000000001],[1158292800,6861.7887000000001],[1158379200,6861.7887000000001],[1158465600,6861.7887000000001],[1158552000,6861.7887000000001],[1158638400,6861.7887000000001],[1158724800,6861.7887000000001],[1158811200,6861.7887000000001],[1158897600,6861.7887000000001],[1158984000,6861.7887000000001],[1159070400,6861.7887000000001],[1159156800,6861.7887000000001],[1159243200,6861.7887000000001],[1159329600,6861.7887000000001],[1159416000,6861.7887000000001],[1159502400,6861.7887000000001],[1159588800,6861.7887000000001],[1159675200,6861.7887000000001],[1159761600,6861.7887000000001],[1159848000,6861.7887000000001],[1159934400,6861.7887000000001],[1160020800,6861.7887000000001],[1160107200,6861.7887000000001],[1160193600,6861.7887000000001],[1160280000,6861.7887000000001],[1160366400,6861.7887000000001],[1160452800,6861.7887000000001],[1160539200,6861.7887000000001],[1160625600,6861.7887000000001],[1160712000,6861.7887000000001],[1160798400,6861.7887000000001],[1160884800,6861.7887000000001],[1160971200,6861.7887000000001],[1161057600,6861.7887000000001],[1161144000,6861.7887000000001],[1161230400,6861.7887000000001],[1161316800,6861.7887000000001],[1161403200,6861.7887000000001],[1161489600,6861.7887000000001],[1161576000,6861.7887000000001],[1161662400,6861.7887000000001],[1161748800,6861.7887000000001],[1161835200,6861.7887000000001],[1161921600,6861.7887000000001],[1162008000,6861.7887000000001],[1162094400,6861.7887000000001],[1162184400,6861.7887000000001],[1162270800,6861.7887000000001],[1162357200,6861.7887000000001],[1162443600,6861.7887000000001],[1162530000,6861.7887000000001],[1162616400,6861.7887000000001],[1162702800,6861.7887000000001],[1162789200,6861.7887000000001],[1162875600,6861.7887000000001],[1162962000,6861.7887000000001],[1163048400,6861.7887000000001],[1163134800,6861.7887000000001],[1163221200,6861.7887000000001],[1163307600,6861.7887000000001],[1163394000,6861.7887000000001],[1163480400,6861.7887000000001],[1163566800,6861.7887000000001],[1163653200,6861.7887000000001],[1163739600,6861.7887000000001],[1163826000,6861.7887000000001],[1163912400,6861.7887000000001],[1163998800,6861.7887000000001],[1164085200,6861.7887000000001],[1164171600,6861.7887000000001],[1164258000,6861.7887000000001],[1164344400,6861.7887000000001],[1164430800,6861.7887000000001],[1164517200,6861.7887000000001],[1164603600,6861.7887000000001],[1164690000,6861.7887000000001],[1164776400,6861.7887000000001],[1164862800,6861.7887000000001],[1164949200,6861.7887000000001],[1165035600,6861.7887000000001],[1165122000,6861.7887000000001],[1165208400,6861.7887000000001],[1165294800,6861.7887000000001],[1165381200,6861.7887000000001],[1165467600,6861.7887000000001],[1165554000,6861.7887000000001],[1165640400,6861.7887000000001],[1165726800,6861.7887000000001],[1165813200,6861.7887000000001],[1165899600,6861.7887000000001],[1165986000,6861.7887000000001],[1166072400,6861.7887000000001],[1166158800,6861.7887000000001],[1166245200,6861.7887000000001],[1166331600,6861.7887000000001],[1166418000,6861.7887000000001],[1166504400,6861.7887000000001],[1166590800,6861.7887000000001],[1166677200,6861.7887000000001],[1166763600,6861.7887000000001],[1166850000,6861.7887000000001],[1166936400,6861.7887000000001],[1167022800,6861.7887000000001],[1167109200,6861.7887000000001],[1167195600,6861.7887000000001],[1167282000,6861.7887000000001],[1167368400,6861.7887000000001],[1167454800,6861.7887000000001],[1167541200,6861.7887000000001],[1167627600,6861.7887000000001],[1167714000,6861.7887000000001],[1167800400,6861.7887000000001],[1167886800,6861.7887000000001],[1167973200,6861.7887000000001],[1168059600,6861.7887000000001],[1168146000,6861.7887000000001],[1168232400,6861.7887000000001],[1168318800,6861.7887000000001],[1168405200,6861.7887000000001],[1168491600,6861.7887000000001],[1168578000,6861.7887000000001],[1168664400,6861.7887000000001],[1168750800,6861.7887000000001],[1168837200,6861.7887000000001],[1168923600,6861.7887000000001],[1169010000,6861.7887000000001],[1169096400,6861.7887000000001],[1169182800,6861.7887000000001],[1169269200,6861.7887000000001],[1169355600,6861.7887000000001],[1169442000,6861.7887000000001],[1169528400,6861.7887000000001],[1169614800,6861.7887000000001],[1169701200,6861.7887000000001],[1169787600,6861.7887000000001],[1169874000,6861.7887000000001],[1169960400,6861.7887000000001],[1170046800,6861.7887000000001],[1170133200,6861.7887000000001],[1170219600,6861.7887000000001],[1170306000,6861.7887000000001],[1170392400,6861.7887000000001],[1170478800,6861.7887000000001],[1170565200,6861.7887000000001],[1170651600,6861.7887000000001],[1170738000,6861.7887000000001],[1170824400,6861.7887000000001],[1170910800,6861.7887000000001],[1170997200,6861.7887000000001],[1171083600,6861.7887000000001],[1171170000,6861.7887000000001],[1171256400,6861.7887000000001],[1171342800,6861.7887000000001],[1171429200,6861.7887000000001],[1171515600,6861.7887000000001],[1171602000,6861.7887000000001],[1171688400,6861.7887000000001],[1171774800,6861.7887000000001],[1171861200,6861.7887000000001],[1171947600,6861.7887000000001],[1172034000,6861.7887000000001],[1172120400,6861.7887000000001],[1172206800,6861.7887000000001],[1172293200,6861.7887000000001],[1172379600,6861.7887000000001],[1172466000,6861.7887000000001],[1172552400,6861.7887000000001],[1172638800,6861.7887000000001],[1172725200,6861.7887000000001],[1172811600,6861.7887000000001],[1172898000,6861.7887000000001],[1172984400,6861.7887000000001],[1173070800,6861.7887000000001],[1173157200,6861.7887000000001],[1173243600,6861.7887000000001],[1173330000,6861.7887000000001],[1173416400,6861.7887000000001],[1173502800,6861.7887000000001],[1173589200,6861.7887000000001],[1173672000,6861.7887000000001],[1173758400,6861.7887000000001],[1173844800,6861.7887000000001],[1173931200,6861.7887000000001],[1174017600,6861.7887000000001],[1174104000,6861.7887000000001],[1174190400,6861.7887000000001],[1174276800,6861.7887000000001],[1174363200,6861.7887000000001],[1174449600,6861.7887000000001],[1174536000,6861.7887000000001],[1174622400,6861.7887000000001],[1174708800,6861.7887000000001],[1174795200,6861.7887000000001],[1174881600,6861.7887000000001],[1174968000,6861.7887000000001],[1175054400,6861.7887000000001],[1175140800,6861.7887000000001],[1175227200,6861.7887000000001],[1175313600,6861.7887000000001],[1175400000,6861.7887000000001],[1175486400,6861.7887000000001],[1175572800,6861.7887000000001],[1175659200,6861.7887000000001],[1175745600,6861.7887000000001],[1175832000,6861.7887000000001],[1175918400,6861.7887000000001],[1176004800,6861.7887000000001],[1176091200,6861.7887000000001],[1176177600,6861.7887000000001],[1176264000,6861.7887000000001],[1176350400,6861.7887000000001],[1176436800,6861.7887000000001],[1176523200,6861.7887000000001],[1176609600,6861.7887000000001],[1176696000,6861.7887000000001],[1176782400,6861.7887000000001],[1176868800,6861.7887000000001],[1176955200,6861.7887000000001],[1177041600,6861.7887000000001],[1177128000,6861.7887000000001],[1177214400,6861.7887000000001],[1177300800,6861.7887000000001],[1177387200,6861.7887000000001],[1177473600,6861.7887000000001],[1177560000,6861.7887000000001],[1177646400,6861.7887000000001],[1177732800,6861.7887000000001],[1177819200,6861.7887000000001],[1177905600,6861.7887000000001],[1177992000,6861.7887000000001],[1178078400,6861.7887000000001],[1178164800,6861.7887000000001],[1178251200,6861.7887000000001],[1178337600,6861.7887000000001],[1178424000,6861.7887000000001],[1178510400,6861.7887000000001],[1178596800,6861.7887000000001],[1178683200,6861.7887000000001],[1178769600,6861.7887000000001],[1178856000,6861.7887000000001],[1178942400,6861.7887000000001],[1179028800,6861.7887000000001],[1179115200,6861.7887000000001],[1179201600,6861.7887000000001],[1179288000,6861.7887000000001],[1179374400,6861.7887000000001],[1179460800,6861.7887000000001],[1179547200,6861.7887000000001],[1179633600,6861.7887000000001],[1179720000,6861.7887000000001],[1179806400,6861.7887000000001],[1179892800,6861.7887000000001],[1179979200,6861.7887000000001],[1180065600,6861.7887000000001],[1180152000,6861.7887000000001],[1180238400,6861.7887000000001],[1180324800,6861.7887000000001],[1180411200,6861.7887000000001],[1180497600,6861.7887000000001],[1180584000,6861.7887000000001],[1180670400,6861.7887000000001],[1180756800,6861.7887000000001],[1180843200,6861.7887000000001],[1180929600,6861.7887000000001],[1181016000,6861.7887000000001],[1181102400,6861.7887000000001],[1181188800,6861.7887000000001],[1181275200,6861.7887000000001],[1181361600,6861.7887000000001],[1181448000,6861.7887000000001],[1181534400,6861.7887000000001],[1181620800,6861.7887000000001],[1181707200,6861.7887000000001],[1181793600,6861.7887000000001],[1181880000,6861.7887000000001],[1181966400,6861.7887000000001],[1182052800,6861.7887000000001],[1182139200,6861.7887000000001],[1182225600,6861.7887000000001],[1182312000,6861.7887000000001],[1182398400,6861.7887000000001],[1182484800,6861.7887000000001],[1182571200,6861.7887000000001],[1182657600,6861.7887000000001],[1182744000,6861.7887000000001],[1182830400,6861.7887000000001],[1182916800,6861.7887000000001],[1183003200,6861.7887000000001],[1183089600,6861.7887000000001],[1183176000,6861.7887000000001],[1183262400,6861.7887000000001],[1183348800,6861.7887000000001],[1183435200,6861.7887000000001],[1183521600,6861.7887000000001],[1183608000,6861.7887000000001],[1183694400,6861.7887000000001],[1183780800,6861.7887000000001],[1183867200,6861.7887000000001],[1183953600,6861.7887000000001],[1184040000,6861.7887000000001],[1184126400,6861.7887000000001],[1184212800,6861.7887000000001],[1184299200,6861.7887000000001],[1184385600,6861.7887000000001],[1184472000,6861.7887000000001],[1184558400,6861.7887000000001],[1184644800,6861.7887000000001],[1184731200,6861.7887000000001],[1184817600,6861.7887000000001],[1184904000,6861.7887000000001],[1184990400,6861.7887000000001],[1185076800,6861.7887000000001],[1185163200,6861.7887000000001],[1185249600,6861.7887000000001],[1185336000,6861.7887000000001],[1185422400,6861.7887000000001],[1185508800,6861.7887000000001],[1185595200,6861.7887000000001],[1185681600,6861.7887000000001],[1185768000,6861.7887000000001],[1185854400,6861.7887000000001],[1185940800,6861.7887000000001],[1217563200,6861.7887000000001],[1249358400,8475.9217000000008],[1249444800,8475.9217000000008],[1249531200,8475.9217000000008],[1249617600,8475.9217000000008],[1249704000,8475.9217000000008],[1249790400,8475.9217000000008],[1249876800,8475.9217000000008],[1249963200,8475.9217000000008],[1250049600,8475.9217000000008],[1250136000,8475.9217000000008],[1250222400,8475.9217000000008],[1250308800,8475.9217000000008],[1250395200,8475.9217000000008],[1250481600,8475.9217000000008],[1250568000,8475.9217000000008],[1250654400,8475.9217000000008],[1250740800,8475.9217000000008],[1250827200,8475.9217000000008],[1250913600,8475.9217000000008],[1251000000,8475.9217000000008],[1251086400,8475.9217000000008],[1251172800,8475.9217000000008],[1251259200,8475.9217000000008],[1251345600,8475.9217000000008],[1251432000,8475.9217000000008],[1251518400,8475.9217000000008],[1251604800,8475.9217000000008],[1251691200,8475.9217000000008],[1251777600,8475.9217000000008],[1251864000,8475.9217000000008],[1251950400,8475.9217000000008],[1252036800,8475.9217000000008],[1252123200,8475.9217000000008],[1252209600,8475.9217000000008],[1252296000,8475.9217000000008],[1252382400,8475.9217000000008],[1252468800,8475.9217000000008],[1252555200,8475.9217000000008],[1252641600,8475.9217000000008],[1252728000,8475.9217000000008],[1252814400,8475.9217000000008],[1252900800,8475.9217000000008],[1252987200,8475.9217000000008],[1253073600,8475.9217000000008],[1253160000,8475.9217000000008],[1253246400,8475.9217000000008],[1253332800,8475.9217000000008],[1253419200,8475.9217000000008],[1253505600,8475.9217000000008],[1253592000,8475.9217000000008],[1253678400,8475.9217000000008],[1253764800,8475.9217000000008],[1253851200,8475.9217000000008],[1253937600,8475.9217000000008],[1254024000,8475.9217000000008],[1254110400,8475.9217000000008],[1254196800,8475.9217000000008],[1254283200,8475.9217000000008],[1254369600,8475.9217000000008],[1254456000,8475.9217000000008],[1254542400,8475.9217000000008],[1254628800,8475.9217000000008],[1254715200,8475.9217000000008],[1254801600,8475.9217000000008],[1254888000,8475.9217000000008],[1254974400,8475.9217000000008],[1255060800,8475.9217000000008],[1255147200,8475.9217000000008],[1255233600,8475.9217000000008],[1255320000,8475.9217000000008],[1255406400,8475.9217000000008],[1255492800,8475.9217000000008],[1255579200,8475.9217000000008],[1255665600,8475.9217000000008],[1255752000,8475.9217000000008],[1255838400,8475.9217000000008],[1255924800,8475.9217000000008],[1256011200,8475.9217000000008],[1256097600,8475.9217000000008],[1256184000,8475.9217000000008],[1256270400,8475.9217000000008],[1256356800,8475.9217000000008],[1256443200,8475.9217000000008],[1256529600,8475.9217000000008],[1256616000,8475.9217000000008],[1256702400,8475.9217000000008],[1256788800,8475.9217000000008],[1256875200,8475.9217000000008],[1256961600,8475.9217000000008],[1257048000,8475.9217000000008],[1257138000,8475.9217000000008],[1257224400,8475.9217000000008],[1257310800,8475.9217000000008],[1257397200,8475.9217000000008],[1257483600,8475.9217000000008],[1257570000,8475.9217000000008],[1257656400,8475.9217000000008],[1257742800,8475.9217000000008],[1257829200,8475.9217000000008],[1257915600,8475.9217000000008],[1258002000,8475.9217000000008],[1258088400,8475.9217000000008],[1258174800,8475.9217000000008],[1258261200,8475.9217000000008],[1258347600,8475.9217000000008],[1258434000,8475.9217000000008],[1258520400,8475.9217000000008],[1258606800,8475.9217000000008],[1258693200,8475.9217000000008],[1258779600,8475.9217000000008],[1258866000,8475.9217000000008],[1258952400,8475.9217000000008],[1259038800,8475.9217000000008],[1259125200,8475.9217000000008],[1259211600,8475.9217000000008],[1259298000,8475.9217000000008],[1259384400,8475.9217000000008],[1259470800,8475.9217000000008],[1259557200,8475.9217000000008],[1259643600,8475.9217000000008],[1259730000,8475.9217000000008],[1259816400,8475.9217000000008],[1259902800,8475.9217000000008],[1259989200,8475.9217000000008],[1260075600,8475.9217000000008],[1260162000,8475.9217000000008],[1260248400,8475.9217000000008],[1260334800,8475.9217000000008],[1260421200,8475.9217000000008],[1260507600,8475.9217000000008],[1260594000,8475.9217000000008],[1260680400,8475.9217000000008],[1260766800,8475.9217000000008],[1260853200,8475.9217000000008],[1260939600,8475.9217000000008],[1261026000,8475.9217000000008],[1261112400,8475.9217000000008],[1261198800,8475.9217000000008],[1261285200,8475.9217000000008],[1261371600,8475.9217000000008],[1261458000,8475.9217000000008],[1261544400,8475.9217000000008],[1261630800,8475.9217000000008],[1261717200,8475.9217000000008],[1261803600,8475.9217000000008],[1261890000,8475.9217000000008],[1261976400,8475.9217000000008],[1262062800,8475.9217000000008],[1262149200,8475.9217000000008],[1262235600,8475.9217000000008],[1262322000,8475.9217000000008],[1262408400,8475.9217000000008],[1262494800,8475.9217000000008],[1262581200,8475.9217000000008],[1262667600,8475.9217000000008],[1262754000,8475.9217000000008],[1262840400,8475.9217000000008],[1262926800,8475.9217000000008],[1263013200,8475.9217000000008],[1263099600,8475.9217000000008],[1263186000,8475.9217000000008],[1263272400,8475.9217000000008],[1263358800,8475.9217000000008],[1263445200,8475.9217000000008],[1263531600,8475.9217000000008],[1263618000,8475.9217000000008],[1263704400,8475.9217000000008],[1263790800,8475.9217000000008],[1263877200,8475.9217000000008],[1263963600,8475.9217000000008],[1264050000,8475.9217000000008],[1264136400,8475.9217000000008],[1264222800,8475.9217000000008],[1264309200,8475.9217000000008],[1264395600,8475.9217000000008],[1264482000,8475.9217000000008],[1264568400,8475.9217000000008],[1264654800,8475.9217000000008],[1264741200,8475.9217000000008],[1264827600,8475.9217000000008],[1264914000,8475.9217000000008],[1265000400,8475.9217000000008],[1265086800,8475.9217000000008],[1265173200,8475.9217000000008],[1265259600,8475.9217000000008],[1265346000,8475.9217000000008],[1265432400,8475.9217000000008],[1265518800,8475.9217000000008],[1265605200,8475.9217000000008],[1265691600,8475.9217000000008],[1265778000,8475.9217000000008],[1265864400,8475.9217000000008],[1265950800,8475.9217000000008],[1266037200,8475.9217000000008],[1266123600,8475.9217000000008],[1266210000,8475.9217000000008],[1266296400,8475.9217000000008],[1266382800,8475.9217000000008],[1266469200,8475.9217000000008],[1266555600,8475.9217000000008],[1266642000,8475.9217000000008],[1266728400,8475.9217000000008],[1266814800,8475.9217000000008],[1266901200,8475.9217000000008],[1266987600,8475.9217000000008],[1267074000,8475.9217000000008],[1267160400,8475.9217000000008],[1267246800,8475.9217000000008],[1267333200,8475.9217000000008],[1267419600,8475.9217000000008],[1267506000,8475.9217000000008],[1267592400,8475.9217000000008],[1267678800,8475.9217000000008],[1267765200,8475.9217000000008],[1267851600,8475.9217000000008],[1267938000,8475.9217000000008],[1268024400,8475.9217000000008],[1268110800,8475.9217000000008],[1268197200,8475.9217000000008],[1268283600,8475.9217000000008],[1268370000,8475.9217000000008],[1268456400,8475.9217000000008],[1268542800,8475.9217000000008],[1268625600,8475.9217000000008],[1268712000,8475.9217000000008],[1268798400,8475.9217000000008],[1268884800,8475.9217000000008],[1268971200,8475.9217000000008],[1269057600,8475.9217000000008],[1269144000,8475.9217000000008],[1269230400,8475.9217000000008],[1269316800,8475.9217000000008],[1269403200,8475.9217000000008],[1269489600,8475.9217000000008],[1269576000,8475.9217000000008],[1269662400,8475.9217000000008],[1269748800,8475.9217000000008],[1269835200,8475.9217000000008],[1269921600,8475.9217000000008],[1270008000,8475.9217000000008],[1270094400,8475.9217000000008],[1270180800,8475.9217000000008],[1270267200,8475.9217000000008],[1270353600,8475.9217000000008],[1270440000,8475.9217000000008],[1270526400,8475.9217000000008],[1270612800,8475.9217000000008],[1270699200,8475.9217000000008],[1270785600,8475.9217000000008],[1270872000,8475.9217000000008],[1270958400,8475.9217000000008],[1271044800,8475.9217000000008],[1271131200,8475.9217000000008],[1271217600,8475.9217000000008],[1271304000,8475.9217000000008],[1271390400,8475.9217000000008],[1271476800,8475.9217000000008],[1271563200,8475.9217000000008],[1271649600,8475.9217000000008],[1271736000,8475.9217000000008],[1271822400,8475.9217000000008],[1271908800,8475.9217000000008],[1271995200,8475.9217000000008],[1272081600,8475.9217000000008],[1272168000,8475.9217000000008],[1272254400,8475.9217000000008],[1272340800,8475.9217000000008],[1272427200,8475.9217000000008],[1272513600,8475.9217000000008],[1272600000,8475.9217000000008],[1272686400,8475.9217000000008],[1272772800,8475.9217000000008],[1272859200,8475.9217000000008],[1272945600,8475.9217000000008],[1273032000,8475.9217000000008],[1273118400,8475.9217000000008],[1273204800,8475.9217000000008],[1273291200,8475.9217000000008],[1273377600,8475.9217000000008],[1273464000,8475.9217000000008],[1273550400,8475.9217000000008],[1273636800,8475.9217000000008],[1273723200,8475.9217000000008],[1273809600,8475.9217000000008],[1273896000,8475.9217000000008],[1273982400,8475.9217000000008],[1274068800,8475.9217000000008],[1274155200,8475.9217000000008],[1274241600,8475.9217000000008],[1274328000,8475.9217000000008],[1274414400,8475.9217000000008],[1274500800,8475.9217000000008],[1274587200,8475.9217000000008],[1274673600,8475.9217000000008],[1274760000,8475.9217000000008],[1274846400,8475.9217000000008],[1274932800,8475.9217000000008],[1275019200,8475.9217000000008],[1275105600,8475.9217000000008],[1275192000,8475.9217000000008],[1275278400,8475.9217000000008],[1275364800,8475.9217000000008],[1275451200,8475.9217000000008],[1275537600,8475.9217000000008],[1275624000,8475.9217000000008],[1275710400,8475.9217000000008],[1275796800,8475.9217000000008],[1275883200,8475.9217000000008],[1275969600,8475.9217000000008],[1276056000,8475.9217000000008],[1276142400,8475.9217000000008],[1276228800,8475.9217000000008],[1276315200,8475.9217000000008],[1276401600,8475.9217000000008],[1276488000,8475.9217000000008],[1276574400,8475.9217000000008],[1276660800,8475.9217000000008],[1276747200,8475.9217000000008],[1276833600,8475.9217000000008],[1276920000,8475.9217000000008],[1277006400,8475.9217000000008],[1277092800,8475.9217000000008],[1277179200,8475.9217000000008],[1277265600,8475.9217000000008],[1277352000,8475.9217000000008],[1277438400,8475.9217000000008],[1277524800,8475.9217000000008],[1277611200,8475.9217000000008],[1277697600,8475.9217000000008],[1277784000,8475.9217000000008],[1277870400,8475.9217000000008],[1277956800,8475.9217000000008],[1278043200,8475.9217000000008],[1278129600,8475.9217000000008],[1278216000,8475.9217000000008],[1278302400,8475.9217000000008],[1278388800,8475.9217000000008],[1278475200,8475.9217000000008],[1278561600,8475.9217000000008],[1278648000,8475.9217000000008],[1278734400,8475.9217000000008],[1278820800,8475.9217000000008],[1278907200,8475.9217000000008],[1278993600,8475.9217000000008],[1279080000,8475.9217000000008],[1279166400,8475.9217000000008],[1279252800,8475.9217000000008],[1279339200,8475.9217000000008],[1279425600,8475.9217000000008],[1279512000,8475.9217000000008],[1279598400,8475.9217000000008],[1279684800,8475.9217000000008],[1279771200,8475.9217000000008],[1279857600,8475.9217000000008],[1279944000,8475.9217000000008],[1280030400,8475.9217000000008],[1280116800,8475.9217000000008],[1280203200,8475.9217000000008],[1280289600,8475.9217000000008],[1280376000,8475.9217000000008],[1280462400,8475.9217000000008],[1280548800,8475.9217000000008],[1280635200,8475.9217000000008],[1280721600,8475.9217000000008],[1280808000,9379.8111000000008],[1280894400,9379.8111000000008],[1280980800,9379.8111000000008],[1281067200,9379.8111000000008],[1281153600,9379.8111000000008],[1281240000,9379.8111000000008],[1281326400,9379.8111000000008],[1281412800,9379.8111000000008],[1281499200,9379.8111000000008],[1281585600,9379.8111000000008],[1281672000,9379.8111000000008],[1281758400,9379.8111000000008],[1281844800,9379.8111000000008],[1281931200,9379.8111000000008],[1282017600,9379.8111000000008],[1282104000,9379.8111000000008],[1282190400,9379.8111000000008],[1282276800,9379.8111000000008],[1282363200,9379.8111000000008],[1282449600,9379.8111000000008],[1282536000,9379.8111000000008],[1282622400,9379.8111000000008],[1282708800,9379.8111000000008],[1282795200,9379.8111000000008],[1282881600,9379.8111000000008],[1282968000,9379.8111000000008],[1283054400,9379.8111000000008],[1283140800,9379.8111000000008],[1283227200,9379.8111000000008],[1283313600,9379.8111000000008],[1283400000,9379.8111000000008],[1283486400,9379.8111000000008],[1283572800,9379.8111000000008],[1283659200,9379.8111000000008],[1283745600,9379.8111000000008],[1283832000,9379.8111000000008],[1283918400,9379.8111000000008],[1284004800,9379.8111000000008],[1284091200,9379.8111000000008],[1284177600,9379.8111000000008],[1284264000,9379.8111000000008],[1284350400,9379.8111000000008],[1284436800,9379.8111000000008],[1284523200,9379.8111000000008],[1284609600,9379.8111000000008],[1284696000,9379.8111000000008],[1284782400,9379.8111000000008],[1284868800,9379.8111000000008],[1284955200,9379.8111000000008],[1285041600,9379.8111000000008],[1285128000,9379.8111000000008],[1285214400,9379.8111000000008],[1285300800,9379.8111000000008],[1285387200,9379.8111000000008],[1285473600,9379.8111000000008],[1285560000,9379.8111000000008],[1285646400,9379.8111000000008],[1285732800,9379.8111000000008],[1285819200,9379.8111000000008],[1285905600,9379.8111000000008],[1285992000,9379.8111000000008],[1286078400,9379.8111000000008],[1286164800,9379.8111000000008],[1286251200,9379.8111000000008],[1286337600,9379.8111000000008],[1286424000,9379.8111000000008],[1286510400,9379.8111000000008],[1286596800,9379.8111000000008],[1286683200,9379.8111000000008],[1286769600,9379.8111000000008],[1286856000,9379.8111000000008],[1286942400,9379.8111000000008],[1287028800,9379.8111000000008],[1287115200,9379.8111000000008],[1287201600,9379.8111000000008],[1287288000,9379.8111000000008],[1287374400,9379.8111000000008],[1287460800,9379.8111000000008],[1287547200,9379.8111000000008],[1287633600,9379.8111000000008],[1287720000,9379.8111000000008],[1287806400,9379.8111000000008],[1287892800,9379.8111000000008],[1287979200,9379.8111000000008],[1288065600,9379.8111000000008],[1288152000,9379.8111000000008],[1288238400,9379.8111000000008],[1288324800,9379.8111000000008],[1288411200,9379.8111000000008],[1288497600,9379.8111000000008],[1288584000,9379.8111000000008],[1288670400,9379.8111000000008],[1288756800,9379.8111000000008],[1288843200,9379.8111000000008],[1288929600,9379.8111000000008],[1289016000,9379.8111000000008],[1289102400,9379.8111000000008],[1289192400,9379.8111000000008],[1289278800,9379.8111000000008],[1289365200,9379.8111000000008],[1289451600,9379.8111000000008],[1289538000,9379.8111000000008],[1289624400,9379.8111000000008],[1289710800,9379.8111000000008],[1289797200,9379.8111000000008],[1289883600,9379.8111000000008],[1289970000,9379.8111000000008],[1290056400,9379.8111000000008],[1290142800,9379.8111000000008],[1290229200,9379.8111000000008],[1290315600,9379.8111000000008],[1290402000,9379.8111000000008],[1290488400,9379.8111000000008],[1290574800,9379.8111000000008],[1290661200,9379.8111000000008],[1290747600,9379.8111000000008],[1290834000,9379.8111000000008],[1290920400,9379.8111000000008],[1291006800,9379.8111000000008],[1291093200,9379.8111000000008],[1291179600,9379.8111000000008],[1291266000,9379.8111000000008],[1291352400,9379.8111000000008],[1291438800,9379.8111000000008],[1291525200,9379.8111000000008],[1291611600,9379.8111000000008],[1291698000,9379.8111000000008],[1291784400,9379.8111000000008],[1291870800,9379.8111000000008],[1291957200,9379.8111000000008],[1292043600,9379.8111000000008],[1292130000,9379.8111000000008],[1292216400,9379.8111000000008],[1292302800,9379.8111000000008],[1292389200,9379.8111000000008],[1292475600,9379.8111000000008],[1292562000,9379.8111000000008],[1292648400,9379.8111000000008],[1292734800,9379.8111000000008],[1292821200,9379.8111000000008],[1292907600,9379.8111000000008],[1292994000,9379.8111000000008],[1293080400,9379.8111000000008],[1293166800,9379.8111000000008],[1293253200,9379.8111000000008],[1293339600,9379.8111000000008],[1293426000,9379.8111000000008],[1293512400,9379.8111000000008],[1293598800,9379.8111000000008],[1293685200,9379.8111000000008],[1293771600,9379.8111000000008],[1293858000,9379.8111000000008],[1293944400,9379.8111000000008],[1294030800,9379.8111000000008],[1294117200,9379.8111000000008],[1294203600,9379.8111000000008],[1294290000,9379.8111000000008],[1294376400,9379.8111000000008],[1294462800,9379.8111000000008],[1294549200,9379.8111000000008],[1294635600,9379.8111000000008],[1294722000,9379.8111000000008],[1294808400,9379.8111000000008],[1294894800,9379.8111000000008],[1294981200,9379.8111000000008],[1295067600,9379.8111000000008],[1295154000,9379.8111000000008],[1295240400,9379.8111000000008],[1295326800,9379.8111000000008],[1295413200,9379.8111000000008],[1295499600,9379.8111000000008],[1295586000,9379.8111000000008],[1295672400,9379.8111000000008],[1295758800,9379.8111000000008],[1295845200,9379.8111000000008],[1295931600,9379.8111000000008],[1296018000,9379.8111000000008],[1296104400,9379.8111000000008],[1296190800,9379.8111000000008],[1296277200,9379.8111000000008],[1296363600,9379.8111000000008],[1296450000,9379.8111000000008],[1296536400,9379.8111000000008],[1296622800,9379.8111000000008],[1296709200,9379.8111000000008],[1296795600,9379.8111000000008],[1296882000,9379.8111000000008],[1296968400,9379.8111000000008],[1297054800,9379.8111000000008],[1297141200,9379.8111000000008],[1297227600,9379.8111000000008],[1297314000,9379.8111000000008],[1297400400,9379.8111000000008],[1297486800,9379.8111000000008],[1297573200,9379.8111000000008],[1297659600,9379.8111000000008],[1297746000,9379.8111000000008],[1297832400,9379.8111000000008],[1297918800,9379.8111000000008],[1298005200,9379.8111000000008],[1298091600,9379.8111000000008],[1298178000,9379.8111000000008],[1298264400,9379.8111000000008],[1298350800,9379.8111000000008],[1298437200,9379.8111000000008],[1298523600,9379.8111000000008],[1298610000,9379.8111000000008],[1298696400,9379.8111000000008],[1298782800,9379.8111000000008],[1298869200,9379.8111000000008],[1298955600,9379.8111000000008],[1299042000,9379.8111000000008],[1299128400,9379.8111000000008],[1299214800,9379.8111000000008],[1299301200,9379.8111000000008],[1299387600,9379.8111000000008],[1299474000,9379.8111000000008],[1299560400,9379.8111000000008],[1299646800,9379.8111000000008],[1299733200,9379.8111000000008],[1299819600,9379.8111000000008],[1299906000,9379.8111000000008],[1299992400,9379.8111000000008],[1300075200,9379.8111000000008],[1300161600,9379.8111000000008],[1300248000,9379.8111000000008],[1300334400,9379.8111000000008],[1300420800,9379.8111000000008],[1300507200,9379.8111000000008],[1300593600,9379.8111000000008],[1300680000,9379.8111000000008],[1300766400,9379.8111000000008],[1300852800,9379.8111000000008],[1300939200,9379.8111000000008],[1301025600,9379.8111000000008],[1301112000,9379.8111000000008],[1301198400,9379.8111000000008],[1301284800,9379.8111000000008],[1301371200,9379.8111000000008],[1301457600,9379.8111000000008],[1301544000,9379.8111000000008],[1301630400,9379.8111000000008],[1301716800,9379.8111000000008],[1301803200,9379.8111000000008],[1301889600,9379.8111000000008],[1301976000,9379.8111000000008],[1302062400,9379.8111000000008],[1302148800,9379.8111000000008],[1302235200,9379.8111000000008],[1302321600,9379.8111000000008],[1302408000,9379.8111000000008],[1302494400,9379.8111000000008],[1302580800,9379.8111000000008],[1302667200,9379.8111000000008],[1302753600,9379.8111000000008],[1302840000,9379.8111000000008],[1302926400,9379.8111000000008],[1303012800,9379.8111000000008],[1303099200,9379.8111000000008],[1303185600,9379.8111000000008],[1303272000,9379.8111000000008],[1303358400,9379.8111000000008],[1303444800,9379.8111000000008],[1303531200,9379.8111000000008],[1303617600,9379.8111000000008],[1303704000,9379.8111000000008],[1303790400,9379.8111000000008],[1303876800,9379.8111000000008],[1303963200,9379.8111000000008],[1304049600,9379.8111000000008],[1304136000,9379.8111000000008],[1304222400,9379.8111000000008],[1304308800,9379.8111000000008],[1304395200,9379.8111000000008],[1304481600,9379.8111000000008],[1304568000,9379.8111000000008],[1304654400,9379.8111000000008],[1304740800,9379.8111000000008],[1304827200,9379.8111000000008],[1304913600,9379.8111000000008],[1305000000,9379.8111000000008],[1305086400,9379.8111000000008],[1305172800,9379.8111000000008],[1305259200,9379.8111000000008],[1305345600,9379.8111000000008],[1305432000,9379.8111000000008],[1305518400,9379.8111000000008],[1305604800,9379.8111000000008],[1305691200,9379.8111000000008],[1305777600,9379.8111000000008],[1305864000,9379.8111000000008],[1305950400,9379.8111000000008],[1306036800,9379.8111000000008],[1306123200,9379.8111000000008],[1306209600,9379.8111000000008],[1306296000,9379.8111000000008],[1306382400,9379.8111000000008],[1306468800,9379.8111000000008],[1306555200,9379.8111000000008],[1306641600,9379.8111000000008],[1306728000,9379.8111000000008],[1306814400,9379.8111000000008],[1306900800,9379.8111000000008],[1306987200,9379.8111000000008],[1307073600,9379.8111000000008],[1307160000,9379.8111000000008],[1307246400,9379.8111000000008],[1307332800,9379.8111000000008],[1307419200,9379.8111000000008],[1307505600,9379.8111000000008],[1307592000,9379.8111000000008],[1307678400,9379.8111000000008],[1307764800,9379.8111000000008],[1307851200,9379.8111000000008],[1307937600,9379.8111000000008],[1308024000,9379.8111000000008],[1308110400,9379.8111000000008],[1308196800,9379.8111000000008],[1308283200,9379.8111000000008],[1308369600,9379.8111000000008],[1308456000,9379.8111000000008],[1308542400,9379.8111000000008],[1308628800,9379.8111000000008],[1308715200,9379.8111000000008],[1308801600,9379.8111000000008],[1308888000,9379.8111000000008],[1308974400,9379.8111000000008],[1309060800,9379.8111000000008],[1309147200,9379.8111000000008],[1309233600,9379.8111000000008],[1309320000,9379.8111000000008],[1309406400,9379.8111000000008],[1309492800,9379.8111000000008],[1309579200,9379.8111000000008],[1309665600,9379.8111000000008],[1309752000,9379.8111000000008],[1309838400,9379.8111000000008],[1309924800,9379.8111000000008],[1310011200,9379.8111000000008],[1310097600,9379.8111000000008],[1310184000,9379.8111000000008],[1310270400,9379.8111000000008],[1310356800,9379.8111000000008],[1310443200,9379.8111000000008],[1310529600,9379.8111000000008],[1310616000,9379.8111000000008],[1310702400,9379.8111000000008],[1310788800,9379.8111000000008],[1310875200,9379.8111000000008],[1310961600,9379.8111000000008],[1311048000,9379.8111000000008],[1311134400,9379.8111000000008],[1311220800,9379.8111000000008],[1311307200,9379.8111000000008],[1311393600,9379.8111000000008],[1311480000,9379.8111000000008],[1311566400,9379.8111000000008],[1311652800,9379.8111000000008],[1311739200,9379.8111000000008],[1311825600,9379.8111000000008],[1311912000,9379.8111000000008],[1311998400,9379.8111000000008],[1312084800,9379.8111000000008],[1312171200,9379.8111000000008]],"color":"","scatterMarkerSymbol":"none"},"PZB":{"name":"PZB","unit":"$","index":0,"seriesType":7,"values":[[996724800,2708.8656000000001],[996811200,2708.8656000000001],[996897600,2708.8656000000001],[996984000,2708.8656000000001],[997070400,2708.8656000000001],[997156800,2708.8656000000001],[997243200,2708.8656000000001],[997329600,2708.8656000000001],[997416000,2708.8656000000001],[997502400,2708.8656000000001],[997588800,2708.8656000000001],[997675200,2708.8656000000001],[997761600,2708.8656000000001],[997848000,2708.8656000000001],[997934400,2708.8656000000001],[998020800,2708.8656000000001],[998107200,2708.8656000000001],[998193600,2708.8656000000001],[998280000,2708.8656000000001],[998366400,2708.8656000000001],[998452800,2708.8656000000001],[998539200,2708.8656000000001],[998625600,2708.8656000000001],[998712000,2708.8656000000001],[998798400,2708.8656000000001],[998884800,2708.8656000000001],[998971200,2708.8656000000001],[999057600,2708.8656000000001],[999144000,2708.8656000000001],[999230400,2708.8656000000001],[999316800,2708.8656000000001],[999403200,2708.8656000000001],[999489600,2708.8656000000001],[999576000,2708.8656000000001],[999662400,2708.8656000000001],[999748800,2708.8656000000001],[999835200,2708.8656000000001],[999921600,2708.8656000000001],[1000008000,2708.8656000000001],[1000094400,2708.8656000000001],[1000180800,2708.8656000000001],[1000267200,2708.8656000000001],[1000353600,2708.8656000000001],[1000440000,2708.8656000000001],[1000526400,2708.8656000000001],[1000612800,2708.8656000000001],[1000699200,2708.8656000000001],[1000785600,2708.8656000000001],[1000872000,2708.8656000000001],[1000958400,2708.8656000000001],[1001044800,2708.8656000000001],[1001131200,2708.8656000000001],[1001217600,2708.8656000000001],[1001304000,2708.8656000000001],[1001390400,2708.8656000000001],[1001476800,2708.8656000000001],[1001563200,2708.8656000000001],[1001649600,2708.8656000000001],[1001736000,2708.8656000000001],[1001822400,2708.8656000000001],[1001908800,2708.8656000000001],[1001995200,2708.8656000000001],[1002081600,2708.8656000000001],[1002168000,2708.8656000000001],[1002254400,2708.8656000000001],[1002340800,2708.8656000000001],[1002427200,2708.8656000000001],[1002513600,2708.8656000000001],[1002600000,2708.8656000000001],[1002686400,2708.8656000000001],[1002772800,2708.8656000000001],[1002859200,2708.8656000000001],[1002945600,2708.8656000000001],[1003032000,2708.8656000000001],[1003118400,2708.8656000000001],[1003204800,2708.8656000000001],[1003291200,2708.8656000000001],[1003377600,2708.8656000000001],[1003464000,2708.8656000000001],[1003550400,2708.8656000000001],[1003636800,2708.8656000000001],[1003723200,2708.8656000000001],[1003809600,2708.8656000000001],[1003896000,2708.8656000000001],[1003982400,2708.8656000000001],[1004068800,2708.8656000000001],[1004155200,2708.8656000000001],[1004241600,2708.8656000000001],[1004331600,2708.8656000000001],[1004418000,2708.8656000000001],[1004504400,2708.8656000000001],[1004590800,2708.8656000000001],[1004677200,2708.8656000000001],[1004763600,2708.8656000000001],[1004850000,2708.8656000000001],[1004936400,2708.8656000000001],[1005022800,2708.8656000000001],[1005109200,2708.8656000000001],[1005195600,2708.8656000000001],[1005282000,2708.8656000000001],[1005368400,2708.8656000000001],[1005454800,2708.8656000000001],[1005541200,2708.8656000000001],[1005627600,2708.8656000000001],[1005714000,2708.8656000000001],[1005800400,2708.8656000000001],[1005886800,2708.8656000000001],[1005973200,2708.8656000000001],[1006059600,2708.8656000000001],[1006146000,2708.8656000000001],[1006232400,2708.8656000000001],[1006318800,2708.8656000000001],[1006405200,2708.8656000000001],[1006491600,2708.8656000000001],[1006578000,2708.8656000000001],[1006664400,2708.8656000000001],[1006750800,2708.8656000000001],[1006837200,2708.8656000000001],[1006923600,2708.8656000000001],[1007010000,2708.8656000000001],[1007096400,2708.8656000000001],[1007182800,2708.8656000000001],[1007269200,2708.8656000000001],[1007355600,2708.8656000000001],[1007442000,2708.8656000000001],[1007528400,2708.8656000000001],[1007614800,2708.8656000000001],[1007701200,2708.8656000000001],[1007787600,2708.8656000000001],[1007874000,2708.8656000000001],[1007960400,2708.8656000000001],[1008046800,2708.8656000000001],[1008133200,2708.8656000000001],[1008219600,2708.8656000000001],[1008306000,2708.8656000000001],[1008392400,2708.8656000000001],[1008478800,2708.8656000000001],[1008565200,2708.8656000000001],[1008651600,2708.8656000000001],[1008738000,2708.8656000000001],[1008824400,2708.8656000000001],[1008910800,2708.8656000000001],[1008997200,2708.8656000000001],[1009083600,2708.8656000000001],[1009170000,2708.8656000000001],[1009256400,2708.8656000000001],[1009342800,2708.8656000000001],[1009429200,2708.8656000000001],[1009515600,2708.8656000000001],[1009602000,2708.8656000000001],[1009688400,2708.8656000000001],[1009774800,2708.8656000000001],[1009861200,2708.8656000000001],[1009947600,2708.8656000000001],[1010034000,2708.8656000000001],[1010120400,2708.8656000000001],[1010206800,2708.8656000000001],[1010293200,2708.8656000000001],[1010379600,2708.8656000000001],[1010466000,2708.8656000000001],[1010552400,2708.8656000000001],[1010638800,2708.8656000000001],[1010725200,2708.8656000000001],[1010811600,2708.8656000000001],[1010898000,2708.8656000000001],[1010984400,2708.8656000000001],[1011070800,2708.8656000000001],[1011157200,2708.8656000000001],[1011243600,2708.8656000000001],[1011330000,2708.8656000000001],[1011416400,2708.8656000000001],[1011502800,2708.8656000000001],[1011589200,2708.8656000000001],[1011675600,2708.8656000000001],[1011762000,2708.8656000000001],[1011848400,2708.8656000000001],[1011934800,2708.8656000000001],[1012021200,2708.8656000000001],[1012107600,2708.8656000000001],[1012194000,2708.8656000000001],[1012280400,2708.8656000000001],[1012366800,2708.8656000000001],[1012453200,2708.8656000000001],[1012539600,2708.8656000000001],[1012626000,2708.8656000000001],[1012712400,2708.8656000000001],[1012798800,2708.8656000000001],[1012885200,2708.8656000000001],[1012971600,2708.8656000000001],[1013058000,2708.8656000000001],[1013144400,2708.8656000000001],[1013230800,2708.8656000000001],[1013317200,2708.8656000000001],[1013403600,2708.8656000000001],[1013490000,2708.8656000000001],[1013576400,2708.8656000000001],[1013662800,2708.8656000000001],[1013749200,2708.8656000000001],[1013835600,2708.8656000000001],[1013922000,2708.8656000000001],[1014008400,2708.8656000000001],[1014094800,2708.8656000000001],[1014181200,2708.8656000000001],[1014267600,2708.8656000000001],[1014354000,2708.8656000000001],[1014440400,2708.8656000000001],[1014526800,2708.8656000000001],[1014613200,2708.8656000000001],[1014699600,2708.8656000000001],[1014786000,2708.8656000000001],[1014872400,2708.8656000000001],[1014958800,2708.8656000000001],[1015045200,2708.8656000000001],[1015131600,2708.8656000000001],[1015218000,2708.8656000000001],[1015304400,2708.8656000000001],[1015390800,2708.8656000000001],[1015477200,2708.8656000000001],[1015563600,2708.8656000000001],[1015650000,2708.8656000000001],[1015736400,2708.8656000000001],[1015822800,2708.8656000000001],[1015909200,2708.8656000000001],[1015995600,2708.8656000000001],[1016082000,2708.8656000000001],[1016168400,2708.8656000000001],[1016254800,2708.8656000000001],[1016341200,2708.8656000000001],[1016427600,2708.8656000000001],[1016514000,2708.8656000000001],[1016600400,2708.8656000000001],[1016686800,2708.8656000000001],[1016773200,2708.8656000000001],[1016859600,2708.8656000000001],[1016946000,2708.8656000000001],[1017032400,2708.8656000000001],[1017118800,2708.8656000000001],[1017205200,2708.8656000000001],[1017291600,2708.8656000000001],[1017378000,2708.8656000000001],[1017464400,2708.8656000000001],[1017550800,2708.8656000000001],[1017637200,2708.8656000000001],[1017723600,2708.8656000000001],[1017810000,2708.8656000000001],[1017896400,2708.8656000000001],[1017982800,2708.8656000000001],[1018069200,2708.8656000000001],[1018155600,2708.8656000000001],[1018238400,2708.8656000000001],[1018324800,2708.8656000000001],[1018411200,2708.8656000000001],[1018497600,2708.8656000000001],[1018584000,2708.8656000000001],[1018670400,2708.8656000000001],[1018756800,2708.8656000000001],[1018843200,2708.8656000000001],[1018929600,2708.8656000000001],[1019016000,2708.8656000000001],[1019102400,2708.8656000000001],[1019188800,2708.8656000000001],[1019275200,2708.8656000000001],[1019361600,2708.8656000000001],[1019448000,2708.8656000000001],[1019534400,2708.8656000000001],[1019620800,2708.8656000000001],[1019707200,2708.8656000000001],[1019793600,2708.8656000000001],[1019880000,2708.8656000000001],[1019966400,2708.8656000000001],[1020052800,2708.8656000000001],[1020139200,2708.8656000000001],[1020225600,2708.8656000000001],[1020312000,2708.8656000000001],[1020398400,2708.8656000000001],[1020484800,2708.8656000000001],[1020571200,2708.8656000000001],[1020657600,2708.8656000000001],[1020744000,2708.8656000000001],[1020830400,2708.8656000000001],[1020916800,2708.8656000000001],[1021003200,2708.8656000000001],[1021089600,2708.8656000000001],[1021176000,2708.8656000000001],[1021262400,2708.8656000000001],[1021348800,2708.8656000000001],[1021435200,2708.8656000000001],[1021521600,2708.8656000000001],[1021608000,2708.8656000000001],[1021694400,2708.8656000000001],[1021780800,2708.8656000000001],[1021867200,2708.8656000000001],[1021953600,2708.8656000000001],[1022040000,2708.8656000000001],[1022126400,2708.8656000000001],[1022212800,2708.8656000000001],[1022299200,2708.8656000000001],[1022385600,2708.8656000000001],[1022472000,2708.8656000000001],[1022558400,2708.8656000000001],[1022644800,2708.8656000000001],[1022731200,2708.8656000000001],[1022817600,2708.8656000000001],[1022904000,2708.8656000000001],[1022990400,2708.8656000000001],[1023076800,2708.8656000000001],[1023163200,2708.8656000000001],[1023249600,2708.8656000000001],[1023336000,2708.8656000000001],[1023422400,2708.8656000000001],[1023508800,2708.8656000000001],[1023595200,2708.8656000000001],[1023681600,2708.8656000000001],[1023768000,2708.8656000000001],[1023854400,2708.8656000000001],[1023940800,2708.8656000000001],[1024027200,2708.8656000000001],[1024113600,2708.8656000000001],[1024200000,2708.8656000000001],[1024286400,2708.8656000000001],[1024372800,2708.8656000000001],[1024459200,2708.8656000000001],[1024545600,2708.8656000000001],[1024632000,2708.8656000000001],[1024718400,2708.8656000000001],[1024804800,2708.8656000000001],[1024891200,2708.8656000000001],[1024977600,2708.8656000000001],[1025064000,2708.8656000000001],[1025150400,2708.8656000000001],[1025236800,2708.8656000000001],[1025323200,2708.8656000000001],[1025409600,2708.8656000000001],[1025496000,2708.8656000000001],[1025582400,2708.8656000000001],[1025668800,2708.8656000000001],[1025755200,2708.8656000000001],[1025841600,2708.8656000000001],[1025928000,2708.8656000000001],[1026014400,2708.8656000000001],[1026100800,2708.8656000000001],[1026187200,2708.8656000000001],[1026273600,2708.8656000000001],[1026360000,2708.8656000000001],[1026446400,2708.8656000000001],[1026532800,2708.8656000000001],[1026619200,2708.8656000000001],[1026705600,2708.8656000000001],[1026792000,2708.8656000000001],[1026878400,2708.8656000000001],[1026964800,2708.8656000000001],[1027051200,2708.8656000000001],[1027137600,2708.8656000000001],[1027224000,2708.8656000000001],[1027310400,2708.8656000000001],[1027396800,2708.8656000000001],[1027483200,2708.8656000000001],[1027569600,2708.8656000000001],[1027656000,2708.8656000000001],[1027742400,2708.8656000000001],[1027828800,2708.8656000000001],[1027915200,2708.8656000000001],[1028001600,2708.8656000000001],[1028088000,2708.8656000000001],[1028174400,2708.8656000000001],[1028260800,4191.2218999999996],[1028347200,4191.2218999999996],[1028433600,4191.2218999999996],[1028520000,4191.2218999999996],[1028606400,4191.2218999999996],[1028692800,4191.2218999999996],[1028779200,4191.2218999999996],[1028865600,4191.2218999999996],[1028952000,4191.2218999999996],[1029038400,4191.2218999999996],[1029124800,4191.2218999999996],[1029211200,4191.2218999999996],[1029297600,4191.2218999999996],[1029384000,4191.2218999999996],[1029470400,4191.2218999999996],[1029556800,4191.2218999999996],[1029643200,4191.2218999999996],[1029729600,4191.2218999999996],[1029816000,4191.2218999999996],[1029902400,4191.2218999999996],[1029988800,4191.2218999999996],[1030075200,4191.2218999999996],[1030161600,4191.2218999999996],[1030248000,4191.2218999999996],[1030334400,4191.2218999999996],[1030420800,4191.2218999999996],[1030507200,4191.2218999999996],[1030593600,4191.2218999999996],[1030680000,4191.2218999999996],[1030766400,4191.2218999999996],[1030852800,4191.2218999999996],[1030939200,4191.2218999999996],[1031025600,4191.2218999999996],[1031112000,4191.2218999999996],[1031198400,4191.2218999999996],[1031284800,4191.2218999999996],[1031371200,4191.2218999999996],[1031457600,4191.2218999999996],[1031544000,4191.2218999999996],[1031630400,4191.2218999999996],[1031716800,4191.2218999999996],[1031803200,4191.2218999999996],[1031889600,4191.2218999999996],[1031976000,4191.2218999999996],[1032062400,4191.2218999999996],[1032148800,4191.2218999999996],[1032235200,4191.2218999999996],[1032321600,4191.2218999999996],[1032408000,4191.2218999999996],[1032494400,4191.2218999999996],[1032580800,4191.2218999999996],[1032667200,4191.2218999999996],[1032753600,4191.2218999999996],[1032840000,4191.2218999999996],[1032926400,4191.2218999999996],[1033012800,4191.2218999999996],[1033099200,4191.2218999999996],[1033185600,4191.2218999999996],[1033272000,4191.2218999999996],[1033358400,4191.2218999999996],[1033444800,4191.2218999999996],[1033531200,4191.2218999999996],[1033617600,4191.2218999999996],[1033704000,4191.2218999999996],[1033790400,4191.2218999999996],[1033876800,4191.2218999999996],[1033963200,4191.2218999999996],[1034049600,4191.2218999999996],[1034136000,4191.2218999999996],[1034222400,4191.2218999999996],[1034308800,4191.2218999999996],[1034395200,4191.2218999999996],[1034481600,4191.2218999999996],[1034568000,4191.2218999999996],[1034654400,4191.2218999999996],[1034740800,4191.2218999999996],[1034827200,4191.2218999999996],[1034913600,4191.2218999999996],[1035000000,4191.2218999999996],[1035086400,4191.2218999999996],[1035172800,4191.2218999999996],[1035259200,4191.2218999999996],[1035345600,4191.2218999999996],[1035432000,4191.2218999999996],[1035518400,4191.2218999999996],[1035604800,4191.2218999999996],[1035691200,4191.2218999999996],[1035781200,4191.2218999999996],[1035867600,4191.2218999999996],[1035954000,4191.2218999999996],[1036040400,4191.2218999999996],[1036126800,4191.2218999999996],[1036213200,4191.2218999999996],[1036299600,4191.2218999999996],[1036386000,4191.2218999999996],[1036472400,4191.2218999999996],[1036558800,4191.2218999999996],[1036645200,4191.2218999999996],[1036731600,4191.2218999999996],[1036818000,4191.2218999999996],[1036904400,4191.2218999999996],[1036990800,4191.2218999999996],[1037077200,4191.2218999999996],[1037163600,4191.2218999999996],[1037250000,4191.2218999999996],[1037336400,4191.2218999999996],[1037422800,4191.2218999999996],[1037509200,4191.2218999999996],[1037595600,4191.2218999999996],[1037682000,4191.2218999999996],[1037768400,4191.2218999999996],[1037854800,4191.2218999999996],[1037941200,4191.2218999999996],[1038027600,4191.2218999999996],[1038114000,4191.2218999999996],[1038200400,4191.2218999999996],[1038286800,4191.2218999999996],[1038373200,4191.2218999999996],[1038459600,4191.2218999999996],[1038546000,4191.2218999999996],[1038632400,4191.2218999999996],[1038718800,4191.2218999999996],[1038805200,4191.2218999999996],[1038891600,4191.2218999999996],[1038978000,4191.2218999999996],[1039064400,4191.2218999999996],[1039150800,4191.2218999999996],[1039237200,4191.2218999999996],[1039323600,4191.2218999999996],[1039410000,4191.2218999999996],[1039496400,4191.2218999999996],[1039582800,4191.2218999999996],[1039669200,4191.2218999999996],[1039755600,4191.2218999999996],[1039842000,4191.2218999999996],[1039928400,4191.2218999999996],[1040014800,4191.2218999999996],[1040101200,4191.2218999999996],[1040187600,4191.2218999999996],[1040274000,4191.2218999999996],[1040360400,4191.2218999999996],[1040446800,4191.2218999999996],[1040533200,4191.2218999999996],[1040619600,4191.2218999999996],[1040706000,4191.2218999999996],[1040792400,4191.2218999999996],[1040878800,4191.2218999999996],[1040965200,4191.2218999999996],[1041051600,4191.2218999999996],[1041138000,4191.2218999999996],[1041224400,4191.2218999999996],[1041310800,4191.2218999999996],[1041397200,4191.2218999999996],[1041483600,4191.2218999999996],[1041570000,4191.2218999999996],[1041656400,4191.2218999999996],[1041742800,4191.2218999999996],[1041829200,4191.2218999999996],[1041915600,4191.2218999999996],[1042002000,4191.2218999999996],[1042088400,4191.2218999999996],[1042174800,4191.2218999999996],[1042261200,4191.2218999999996],[1042347600,4191.2218999999996],[1042434000,4191.2218999999996],[1042520400,4191.2218999999996],[1042606800,4191.2218999999996],[1042693200,4191.2218999999996],[1042779600,4191.2218999999996],[1042866000,4191.2218999999996],[1042952400,4191.2218999999996],[1043038800,4191.2218999999996],[1043125200,4191.2218999999996],[1043211600,4191.2218999999996],[1043298000,4191.2218999999996],[1043384400,4191.2218999999996],[1043470800,4191.2218999999996],[1043557200,4191.2218999999996],[1043643600,4191.2218999999996],[1043730000,4191.2218999999996],[1043816400,4191.2218999999996],[1043902800,4191.2218999999996],[1043989200,4191.2218999999996],[1044075600,4191.2218999999996],[1044162000,4191.2218999999996],[1044248400,4191.2218999999996],[1044334800,4191.2218999999996],[1044421200,4191.2218999999996],[1044507600,4191.2218999999996],[1044594000,4191.2218999999996],[1044680400,4191.2218999999996],[1044766800,4191.2218999999996],[1044853200,4191.2218999999996],[1044939600,4191.2218999999996],[1045026000,4191.2218999999996],[1045112400,4191.2218999999996],[1045198800,4191.2218999999996],[1045285200,4191.2218999999996],[1045371600,4191.2218999999996],[1045458000,4191.2218999999996],[1045544400,4191.2218999999996],[1045630800,4191.2218999999996],[1045717200,4191.2218999999996],[1045803600,4191.2218999999996],[1045890000,4191.2218999999996],[1045976400,4191.2218999999996],[1046062800,4191.2218999999996],[1046149200,4191.2218999999996],[1046235600,4191.2218999999996],[1046322000,4191.2218999999996],[1046408400,4191.2218999999996],[1046494800,4191.2218999999996],[1046581200,4191.2218999999996],[1046667600,4191.2218999999996],[1046754000,4191.2218999999996],[1046840400,4191.2218999999996],[1046926800,4191.2218999999996],[1047013200,4191.2218999999996],[1047099600,4191.2218999999996],[1047186000,4191.2218999999996],[1047272400,4191.2218999999996],[1047358800,4191.2218999999996],[1047445200,4191.2218999999996],[1047531600,4191.2218999999996],[1047618000,4191.2218999999996],[1047704400,4191.2218999999996],[1047790800,4191.2218999999996],[1047877200,4191.2218999999996],[1047963600,4191.2218999999996],[1048050000,4191.2218999999996],[1048136400,4191.2218999999996],[1048222800,4191.2218999999996],[1048309200,4191.2218999999996],[1048395600,4191.2218999999996],[1048482000,4191.2218999999996],[1048568400,4191.2218999999996],[1048654800,4191.2218999999996],[1048741200,4191.2218999999996],[1048827600,4191.2218999999996],[1048914000,4191.2218999999996],[1049000400,4191.2218999999996],[1049086800,4191.2218999999996],[1049173200,4191.2218999999996],[1049259600,4191.2218999999996],[1049346000,4191.2218999999996],[1049432400,4191.2218999999996],[1049518800,4191.2218999999996],[1049605200,4191.2218999999996],[1049688000,4191.2218999999996],[1049774400,4191.2218999999996],[1049860800,4191.2218999999996],[1049947200,4191.2218999999996],[1050033600,4191.2218999999996],[1050120000,4191.2218999999996],[1050206400,4191.2218999999996],[1050292800,4191.2218999999996],[1050379200,4191.2218999999996],[1050465600,4191.2218999999996],[1050552000,4191.2218999999996],[1050638400,4191.2218999999996],[1050724800,4191.2218999999996],[1050811200,4191.2218999999996],[1050897600,4191.2218999999996],[1050984000,4191.2218999999996],[1051070400,4191.2218999999996],[1051156800,4191.2218999999996],[1051243200,4191.2218999999996],[1051329600,4191.2218999999996],[1051416000,4191.2218999999996],[1051502400,4191.2218999999996],[1051588800,4191.2218999999996],[1051675200,4191.2218999999996],[1051761600,4191.2218999999996],[1051848000,4191.2218999999996],[1051934400,4191.2218999999996],[1052020800,4191.2218999999996],[1052107200,4191.2218999999996],[1052193600,4191.2218999999996],[1052280000,4191.2218999999996],[1052366400,4191.2218999999996],[1052452800,4191.2218999999996],[1052539200,4191.2218999999996],[1052625600,4191.2218999999996],[1052712000,4191.2218999999996],[1052798400,4191.2218999999996],[1052884800,4191.2218999999996],[1052971200,4191.2218999999996],[1053057600,4191.2218999999996],[1053144000,4191.2218999999996],[1053230400,4191.2218999999996],[1053316800,4191.2218999999996],[1053403200,4191.2218999999996],[1053489600,4191.2218999999996],[1053576000,4191.2218999999996],[1053662400,4191.2218999999996],[1053748800,4191.2218999999996],[1053835200,4191.2218999999996],[1053921600,4191.2218999999996],[1054008000,4191.2218999999996],[1054094400,4191.2218999999996],[1054180800,4191.2218999999996],[1054267200,4191.2218999999996],[1054353600,4191.2218999999996],[1054440000,4191.2218999999996],[1054526400,4191.2218999999996],[1054612800,4191.2218999999996],[1054699200,4191.2218999999996],[1054785600,4191.2218999999996],[1054872000,4191.2218999999996],[1054958400,4191.2218999999996],[1055044800,4191.2218999999996],[1055131200,4191.2218999999996],[1055217600,4191.2218999999996],[1055304000,4191.2218999999996],[1055390400,4191.2218999999996],[1055476800,4191.2218999999996],[1055563200,4191.2218999999996],[1055649600,4191.2218999999996],[1055736000,4191.2218999999996],[1055822400,4191.2218999999996],[1055908800,4191.2218999999996],[1055995200,4191.2218999999996],[1056081600,4191.2218999999996],[1056168000,4191.2218999999996],[1056254400,4191.2218999999996],[1056340800,4191.2218999999996],[1056427200,4191.2218999999996],[1056513600,4191.2218999999996],[1056600000,4191.2218999999996],[1056686400,4191.2218999999996],[1056772800,4191.2218999999996],[1056859200,4191.2218999999996],[1056945600,4191.2218999999996],[1057032000,4191.2218999999996],[1057118400,4191.2218999999996],[1057204800,4191.2218999999996],[1057291200,4191.2218999999996],[1057377600,4191.2218999999996],[1057464000,4191.2218999999996],[1057550400,4191.2218999999996],[1057636800,4191.2218999999996],[1057723200,4191.2218999999996],[1057809600,4191.2218999999996],[1057896000,4191.2218999999996],[1057982400,4191.2218999999996],[1058068800,4191.2218999999996],[1058155200,4191.2218999999996],[1058241600,4191.2218999999996],[1058328000,4191.2218999999996],[1058414400,4191.2218999999996],[1058500800,4191.2218999999996],[1058587200,4191.2218999999996],[1058673600,4191.2218999999996],[1058760000,4191.2218999999996],[1058846400,4191.2218999999996],[1058932800,4191.2218999999996],[1059019200,4191.2218999999996],[1059105600,4191.2218999999996],[1059192000,4191.2218999999996],[1059278400,4191.2218999999996],[1059364800,4191.2218999999996],[1059451200,4191.2218999999996],[1059537600,4191.2218999999996],[1059624000,4191.2218999999996],[1059710400,4191.2218999999996],[1059796800,4398.5312999999996],[1059883200,4398.5312999999996],[1059969600,4398.5312999999996],[1060056000,4398.5312999999996],[1060142400,4398.5312999999996],[1060228800,4398.5312999999996],[1060315200,4398.5312999999996],[1060401600,4398.5312999999996],[1060488000,4398.5312999999996],[1060574400,4398.5312999999996],[1060660800,4398.5312999999996],[1060747200,4398.5312999999996],[1060833600,4398.5312999999996],[1060920000,4398.5312999999996],[1061006400,4398.5312999999996],[1061092800,4398.5312999999996],[1061179200,4398.5312999999996],[1061265600,4398.5312999999996],[1061352000,4398.5312999999996],[1061438400,4398.5312999999996],[1061524800,4398.5312999999996],[1061611200,4398.5312999999996],[1061697600,4398.5312999999996],[1061784000,4398.5312999999996],[1061870400,4398.5312999999996],[1061956800,4398.5312999999996],[1062043200,4398.5312999999996],[1062129600,4398.5312999999996],[1062216000,4398.5312999999996],[1062302400,4398.5312999999996],[1062388800,4398.5312999999996],[1062475200,4398.5312999999996],[1062561600,4398.5312999999996],[1062648000,4398.5312999999996],[1062734400,4398.5312999999996],[1062820800,4398.5312999999996],[1062907200,4398.5312999999996],[1062993600,4398.5312999999996],[1063080000,4398.5312999999996],[1063166400,4398.5312999999996],[1063252800,4398.5312999999996],[1063339200,4398.5312999999996],[1063425600,4398.5312999999996],[1063512000,4398.5312999999996],[1063598400,4398.5312999999996],[1063684800,4398.5312999999996],[1063771200,4398.5312999999996],[1063857600,4398.5312999999996],[1063944000,4398.5312999999996],[1064030400,4398.5312999999996],[1064116800,4398.5312999999996],[1064203200,4398.5312999999996],[1064289600,4398.5312999999996],[1064376000,4398.5312999999996],[1064462400,4398.5312999999996],[1064548800,4398.5312999999996],[1064635200,4398.5312999999996],[1064721600,4398.5312999999996],[1064808000,4398.5312999999996],[1064894400,4398.5312999999996],[1064980800,4398.5312999999996],[1065067200,4398.5312999999996],[1065153600,4398.5312999999996],[1065240000,4398.5312999999996],[1065326400,4398.5312999999996],[1065412800,4398.5312999999996],[1065499200,4398.5312999999996],[1065585600,4398.5312999999996],[1065672000,4398.5312999999996],[1065758400,4398.5312999999996],[1065844800,4398.5312999999996],[1065931200,4398.5312999999996],[1066017600,4398.5312999999996],[1066104000,4398.5312999999996],[1066190400,4398.5312999999996],[1066276800,4398.5312999999996],[1066363200,4398.5312999999996],[1066449600,4398.5312999999996],[1066536000,4398.5312999999996],[1066622400,4398.5312999999996],[1066708800,4398.5312999999996],[1066795200,4398.5312999999996],[1066881600,4398.5312999999996],[1066968000,4398.5312999999996],[1067054400,4398.5312999999996],[1067140800,4398.5312999999996],[1067230800,4398.5312999999996],[1067317200,4398.5312999999996],[1067403600,4398.5312999999996],[1067490000,4398.5312999999996],[1067576400,4398.5312999999996],[1067662800,4398.5312999999996],[1067749200,4398.5312999999996],[1067835600,4398.5312999999996],[1067922000,4398.5312999999996],[1068008400,4398.5312999999996],[1068094800,4398.5312999999996],[1068181200,4398.5312999999996],[1068267600,4398.5312999999996],[1068354000,4398.5312999999996],[1068440400,4398.5312999999996],[1068526800,4398.5312999999996],[1068613200,4398.5312999999996],[1068699600,4398.5312999999996],[1068786000,4398.5312999999996],[1068872400,4398.5312999999996],[1068958800,4398.5312999999996],[1069045200,4398.5312999999996],[1069131600,4398.5312999999996],[1069218000,4398.5312999999996],[1069304400,4398.5312999999996],[1069390800,4398.5312999999996],[1069477200,4398.5312999999996],[1069563600,4398.5312999999996],[1069650000,4398.5312999999996],[1069736400,4398.5312999999996],[1069822800,4398.5312999999996],[1069909200,4398.5312999999996],[1069995600,4398.5312999999996],[1070082000,4398.5312999999996],[1070168400,4398.5312999999996],[1070254800,4398.5312999999996],[1070341200,4398.5312999999996],[1070427600,4398.5312999999996],[1070514000,4398.5312999999996],[1070600400,4398.5312999999996],[1070686800,4398.5312999999996],[1070773200,4398.5312999999996],[1070859600,4398.5312999999996],[1070946000,4398.5312999999996],[1071032400,4398.5312999999996],[1071118800,4398.5312999999996],[1071205200,4398.5312999999996],[1071291600,4398.5312999999996],[1071378000,4398.5312999999996],[1071464400,4398.5312999999996],[1071550800,4398.5312999999996],[1071637200,4398.5312999999996],[1071723600,4398.5312999999996],[1071810000,4398.5312999999996],[1071896400,4398.5312999999996],[1071982800,4398.5312999999996],[1072069200,4398.5312999999996],[1072155600,4398.5312999999996],[1072242000,4398.5312999999996],[1072328400,4398.5312999999996],[1072414800,4398.5312999999996],[1072501200,4398.5312999999996],[1072587600,4398.5312999999996],[1072674000,4398.5312999999996],[1072760400,4398.5312999999996],[1072846800,4398.5312999999996],[1072933200,4398.5312999999996],[1073019600,4398.5312999999996],[1073106000,4398.5312999999996],[1073192400,4398.5312999999996],[1073278800,4398.5312999999996],[1073365200,4398.5312999999996],[1073451600,4398.5312999999996],[1073538000,4398.5312999999996],[1073624400,4398.5312999999996],[1073710800,4398.5312999999996],[1073797200,4398.5312999999996],[1073883600,4398.5312999999996],[1073970000,4398.5312999999996],[1074056400,4398.5312999999996],[1074142800,4398.5312999999996],[1074229200,4398.5312999999996],[1074315600,4398.5312999999996],[1074402000,4398.5312999999996],[1074488400,4398.5312999999996],[1074574800,4398.5312999999996],[1074661200,4398.5312999999996],[1074747600,4398.5312999999996],[1074834000,4398.5312999999996],[1074920400,4398.5312999999996],[1075006800,4398.5312999999996],[1075093200,4398.5312999999996],[1075179600,4398.5312999999996],[1075266000,4398.5312999999996],[1075352400,4398.5312999999996],[1075438800,4398.5312999999996],[1075525200,4398.5312999999996],[1075611600,4398.5312999999996],[1075698000,4398.5312999999996],[1075784400,4398.5312999999996],[1075870800,4398.5312999999996],[1075957200,4398.5312999999996],[1076043600,4398.5312999999996],[1076130000,4398.5312999999996],[1076216400,4398.5312999999996],[1076302800,4398.5312999999996],[1076389200,4398.5312999999996],[1076475600,4398.5312999999996],[1076562000,4398.5312999999996],[1076648400,4398.5312999999996],[1076734800,4398.5312999999996],[1076821200,4398.5312999999996],[1076907600,4398.5312999999996],[1076994000,4398.5312999999996],[1077080400,4398.5312999999996],[1077166800,4398.5312999999996],[1077253200,4398.5312999999996],[1077339600,4398.5312999999996],[1077426000,4398.5312999999996],[1077512400,4398.5312999999996],[1077598800,4398.5312999999996],[1077685200,4398.5312999999996],[1077771600,4398.5312999999996],[1077858000,4398.5312999999996],[1077944400,4398.5312999999996],[1078030800,4398.5312999999996],[1078117200,4398.5312999999996],[1078203600,4398.5312999999996],[1078290000,4398.5312999999996],[1078376400,4398.5312999999996],[1078462800,4398.5312999999996],[1078549200,4398.5312999999996],[1078635600,4398.5312999999996],[1078722000,4398.5312999999996],[1078808400,4398.5312999999996],[1078894800,4398.5312999999996],[1078981200,4398.5312999999996],[1079067600,4398.5312999999996],[1079154000,4398.5312999999996],[1079240400,4398.5312999999996],[1079326800,4398.5312999999996],[1079413200,4398.5312999999996],[1079499600,4398.5312999999996],[1079586000,4398.5312999999996],[1079672400,4398.5312999999996],[1079758800,4398.5312999999996],[1079845200,4398.5312999999996],[1079931600,4398.5312999999996],[1080018000,4398.5312999999996],[1080104400,4398.5312999999996],[1080190800,4398.5312999999996],[1080277200,4398.5312999999996],[1080363600,4398.5312999999996],[1080450000,4398.5312999999996],[1080536400,4398.5312999999996],[1080622800,4398.5312999999996],[1080709200,4398.5312999999996],[1080795600,4398.5312999999996],[1080882000,4398.5312999999996],[1080968400,4398.5312999999996],[1081054800,4398.5312999999996],[1081137600,4398.5312999999996],[1081224000,4398.5312999999996],[1081310400,4398.5312999999996],[1081396800,4398.5312999999996],[1081483200,4398.5312999999996],[1081569600,4398.5312999999996],[1081656000,4398.5312999999996],[1081742400,4398.5312999999996],[1081828800,4398.5312999999996],[1081915200,4398.5312999999996],[1082001600,4398.5312999999996],[1082088000,4398.5312999999996],[1082174400,4398.5312999999996],[1082260800,4398.5312999999996],[1082347200,4398.5312999999996],[1082433600,4398.5312999999996],[1082520000,4398.5312999999996],[1082606400,4398.5312999999996],[1082692800,4398.5312999999996],[1082779200,4398.5312999999996],[1082865600,4398.5312999999996],[1082952000,4398.5312999999996],[1083038400,4398.5312999999996],[1083124800,4398.5312999999996],[1083211200,4398.5312999999996],[1083297600,4398.5312999999996],[1083384000,4398.5312999999996],[1083470400,4398.5312999999996],[1083556800,4398.5312999999996],[1083643200,4398.5312999999996],[1083729600,4398.5312999999996],[1083816000,4398.5312999999996],[1083902400,4398.5312999999996],[1083988800,4398.5312999999996],[1084075200,4398.5312999999996],[1084161600,4398.5312999999996],[1084248000,4398.5312999999996],[1084334400,4398.5312999999996],[1084420800,4398.5312999999996],[1084507200,4398.5312999999996],[1084593600,4398.5312999999996],[1084680000,4398.5312999999996],[1084766400,4398.5312999999996],[1084852800,4398.5312999999996],[1084939200,4398.5312999999996],[1085025600,4398.5312999999996],[1085112000,4398.5312999999996],[1085198400,4398.5312999999996],[1085284800,4398.5312999999996],[1085371200,4398.5312999999996],[1085457600,4398.5312999999996],[1085544000,4398.5312999999996],[1085630400,4398.5312999999996],[1085716800,4398.5312999999996],[1085803200,4398.5312999999996],[1085889600,4398.5312999999996],[1085976000,4398.5312999999996],[1086062400,4398.5312999999996],[1086148800,4398.5312999999996],[1086235200,4398.5312999999996],[1086321600,4398.5312999999996],[1086408000,4398.5312999999996],[1086494400,4398.5312999999996],[1086580800,4398.5312999999996],[1086667200,4398.5312999999996],[1086753600,4398.5312999999996],[1086840000,4398.5312999999996],[1086926400,4398.5312999999996],[1087012800,4398.5312999999996],[1087099200,4398.5312999999996],[1087185600,4398.5312999999996],[1087272000,4398.5312999999996],[1087358400,4398.5312999999996],[1087444800,4398.5312999999996],[1087531200,4398.5312999999996],[1087617600,4398.5312999999996],[1087704000,4398.5312999999996],[1087790400,4398.5312999999996],[1087876800,4398.5312999999996],[1087963200,4398.5312999999996],[1088049600,4398.5312999999996],[1088136000,4398.5312999999996],[1088222400,4398.5312999999996],[1088308800,4398.5312999999996],[1088395200,4398.5312999999996],[1088481600,4398.5312999999996],[1088568000,4398.5312999999996],[1088654400,4398.5312999999996],[1088740800,4398.5312999999996],[1088827200,4398.5312999999996],[1088913600,4398.5312999999996],[1089000000,4398.5312999999996],[1089086400,4398.5312999999996],[1089172800,4398.5312999999996],[1089259200,4398.5312999999996],[1089345600,4398.5312999999996],[1089432000,4398.5312999999996],[1089518400,4398.5312999999996],[1089604800,4398.5312999999996],[1089691200,4398.5312999999996],[1089777600,4398.5312999999996],[1089864000,4398.5312999999996],[1089950400,4398.5312999999996],[1090036800,4398.5312999999996],[1090123200,4398.5312999999996],[1090209600,4398.5312999999996],[1090296000,4398.5312999999996],[1090382400,4398.5312999999996],[1090468800,4398.5312999999996],[1090555200,4398.5312999999996],[1090641600,4398.5312999999996],[1090728000,4398.5312999999996],[1090814400,4398.5312999999996],[1090900800,4398.5312999999996],[1090987200,4398.5312999999996],[1091073600,4398.5312999999996],[1091160000,4398.5312999999996],[1091246400,4398.5312999999996],[1091332800,4398.5312999999996],[1091419200,4398.5312999999996],[1091505600,5118.7568000000001],[1091592000,5118.7568000000001],[1091678400,5118.7568000000001],[1091764800,5118.7568000000001],[1091851200,5118.7568000000001],[1091937600,5118.7568000000001],[1092024000,5118.7568000000001],[1092110400,5118.7568000000001],[1092196800,5118.7568000000001],[1092283200,5118.7568000000001],[1092369600,5118.7568000000001],[1092456000,5118.7568000000001],[1092542400,5118.7568000000001],[1092628800,5118.7568000000001],[1092715200,5118.7568000000001],[1092801600,5118.7568000000001],[1092888000,5118.7568000000001],[1092974400,5118.7568000000001],[1093060800,5118.7568000000001],[1093147200,5118.7568000000001],[1093233600,5118.7568000000001],[1093320000,5118.7568000000001],[1093406400,5118.7568000000001],[1093492800,5118.7568000000001],[1093579200,5118.7568000000001],[1093665600,5118.7568000000001],[1093752000,5118.7568000000001],[1093838400,5118.7568000000001],[1093924800,5118.7568000000001],[1094011200,5118.7568000000001],[1094097600,5118.7568000000001],[1094184000,5118.7568000000001],[1094270400,5118.7568000000001],[1094356800,5118.7568000000001],[1094443200,5118.7568000000001],[1094529600,5118.7568000000001],[1094616000,5118.7568000000001],[1094702400,5118.7568000000001],[1094788800,5118.7568000000001],[1094875200,5118.7568000000001],[1094961600,5118.7568000000001],[1095048000,5118.7568000000001],[1095134400,5118.7568000000001],[1095220800,5118.7568000000001],[1095307200,5118.7568000000001],[1095393600,5118.7568000000001],[1095480000,5118.7568000000001],[1095566400,5118.7568000000001],[1095652800,5118.7568000000001],[1095739200,5118.7568000000001],[1095825600,5118.7568000000001],[1095912000,5118.7568000000001],[1095998400,5118.7568000000001],[1096084800,5118.7568000000001],[1096171200,5118.7568000000001],[1096257600,5118.7568000000001],[1096344000,5118.7568000000001],[1096430400,5118.7568000000001],[1096516800,5118.7568000000001],[1096603200,5118.7568000000001],[1096689600,5118.7568000000001],[1096776000,5118.7568000000001],[1096862400,5118.7568000000001],[1096948800,5118.7568000000001],[1097035200,5118.7568000000001],[1097121600,5118.7568000000001],[1097208000,5118.7568000000001],[1097294400,5118.7568000000001],[1097380800,5118.7568000000001],[1097467200,5118.7568000000001],[1097553600,5118.7568000000001],[1097640000,5118.7568000000001],[1097726400,5118.7568000000001],[1097812800,5118.7568000000001],[1097899200,5118.7568000000001],[1097985600,5118.7568000000001],[1098072000,5118.7568000000001],[1098158400,5118.7568000000001],[1098244800,5118.7568000000001],[1098331200,5118.7568000000001],[1098417600,5118.7568000000001],[1098504000,5118.7568000000001],[1098590400,5118.7568000000001],[1098676800,5118.7568000000001],[1098763200,5118.7568000000001],[1098849600,5118.7568000000001],[1098936000,5118.7568000000001],[1099022400,5118.7568000000001],[1099108800,5118.7568000000001],[1099195200,5118.7568000000001],[1099285200,5118.7568000000001],[1099371600,5118.7568000000001],[1099458000,5118.7568000000001],[1099544400,5118.7568000000001],[1099630800,5118.7568000000001],[1099717200,5118.7568000000001],[1099803600,5118.7568000000001],[1099890000,5118.7568000000001],[1099976400,5118.7568000000001],[1100062800,5118.7568000000001],[1100149200,5118.7568000000001],[1100235600,5118.7568000000001],[1100322000,5118.7568000000001],[1100408400,5118.7568000000001],[1100494800,5118.7568000000001],[1100581200,5118.7568000000001],[1100667600,5118.7568000000001],[1100754000,5118.7568000000001],[1100840400,5118.7568000000001],[1100926800,5118.7568000000001],[1101013200,5118.7568000000001],[1101099600,5118.7568000000001],[1101186000,5118.7568000000001],[1101272400,5118.7568000000001],[1101358800,5118.7568000000001],[1101445200,5118.7568000000001],[1101531600,5118.7568000000001],[1101618000,5118.7568000000001],[1101704400,5118.7568000000001],[1101790800,5118.7568000000001],[1101877200,5118.7568000000001],[1101963600,5118.7568000000001],[1102050000,5118.7568000000001],[1102136400,5118.7568000000001],[1102222800,5118.7568000000001],[1102309200,5118.7568000000001],[1102395600,5118.7568000000001],[1102482000,5118.7568000000001],[1102568400,5118.7568000000001],[1102654800,5118.7568000000001],[1102741200,5118.7568000000001],[1102827600,5118.7568000000001],[1102914000,5118.7568000000001],[1103000400,5118.7568000000001],[1103086800,5118.7568000000001],[1103173200,5118.7568000000001],[1103259600,5118.7568000000001],[1103346000,5118.7568000000001],[1103432400,5118.7568000000001],[1103518800,5118.7568000000001],[1103605200,5118.7568000000001],[1103691600,5118.7568000000001],[1103778000,5118.7568000000001],[1103864400,5118.7568000000001],[1103950800,5118.7568000000001],[1104037200,5118.7568000000001],[1104123600,5118.7568000000001],[1104210000,5118.7568000000001],[1104296400,5118.7568000000001],[1104382800,5118.7568000000001],[1104469200,5118.7568000000001],[1104555600,5118.7568000000001],[1104642000,5118.7568000000001],[1104728400,5118.7568000000001],[1104814800,5118.7568000000001],[1104901200,5118.7568000000001],[1104987600,5118.7568000000001],[1105074000,5118.7568000000001],[1105160400,5118.7568000000001],[1105246800,5118.7568000000001],[1105333200,5118.7568000000001],[1105419600,5118.7568000000001],[1105506000,5118.7568000000001],[1105592400,5118.7568000000001],[1105678800,5118.7568000000001],[1105765200,5118.7568000000001],[1105851600,5118.7568000000001],[1105938000,5118.7568000000001],[1106024400,5118.7568000000001],[1106110800,5118.7568000000001],[1106197200,5118.7568000000001],[1106283600,5118.7568000000001],[1106370000,5118.7568000000001],[1106456400,5118.7568000000001],[1106542800,5118.7568000000001],[1106629200,5118.7568000000001],[1106715600,5118.7568000000001],[1106802000,5118.7568000000001],[1106888400,5118.7568000000001],[1106974800,5118.7568000000001],[1107061200,5118.7568000000001],[1107147600,5118.7568000000001],[1107234000,5118.7568000000001],[1107320400,5118.7568000000001],[1107406800,5118.7568000000001],[1107493200,5118.7568000000001],[1107579600,5118.7568000000001],[1107666000,5118.7568000000001],[1107752400,5118.7568000000001],[1107838800,5118.7568000000001],[1107925200,5118.7568000000001],[1108011600,5118.7568000000001],[1108098000,5118.7568000000001],[1108184400,5118.7568000000001],[1108270800,5118.7568000000001],[1108357200,5118.7568000000001],[1108443600,5118.7568000000001],[1108530000,5118.7568000000001],[1108616400,5118.7568000000001],[1108702800,5118.7568000000001],[1108789200,5118.7568000000001],[1108875600,5118.7568000000001],[1108962000,5118.7568000000001],[1109048400,5118.7568000000001],[1109134800,5118.7568000000001],[1109221200,5118.7568000000001],[1109307600,5118.7568000000001],[1109394000,5118.7568000000001],[1109480400,5118.7568000000001],[1109566800,5118.7568000000001],[1109653200,5118.7568000000001],[1109739600,5118.7568000000001],[1109826000,5118.7568000000001],[1109912400,5118.7568000000001],[1109998800,5118.7568000000001],[1110085200,5118.7568000000001],[1110171600,5118.7568000000001],[1110258000,5118.7568000000001],[1110344400,5118.7568000000001],[1110430800,5118.7568000000001],[1110517200,5118.7568000000001],[1110603600,5118.7568000000001],[1110690000,5118.7568000000001],[1110776400,5118.7568000000001],[1110862800,5118.7568000000001],[1110949200,5118.7568000000001],[1111035600,5118.7568000000001],[1111122000,5118.7568000000001],[1111208400,5118.7568000000001],[1111294800,5118.7568000000001],[1111381200,5118.7568000000001],[1111467600,5118.7568000000001],[1111554000,5118.7568000000001],[1111640400,5118.7568000000001],[1111726800,5118.7568000000001],[1111813200,5118.7568000000001],[1111899600,5118.7568000000001],[1111986000,5118.7568000000001],[1112072400,5118.7568000000001],[1112158800,5118.7568000000001],[1112245200,5118.7568000000001],[1112331600,5118.7568000000001],[1112418000,5118.7568000000001],[1112504400,5118.7568000000001],[1112587200,5118.7568000000001],[1112673600,5118.7568000000001],[1112760000,5118.7568000000001],[1112846400,5118.7568000000001],[1112932800,5118.7568000000001],[1113019200,5118.7568000000001],[1113105600,5118.7568000000001],[1113192000,5118.7568000000001],[1113278400,5118.7568000000001],[1113364800,5118.7568000000001],[1113451200,5118.7568000000001],[1113537600,5118.7568000000001],[1113624000,5118.7568000000001],[1113710400,5118.7568000000001],[1113796800,5118.7568000000001],[1113883200,5118.7568000000001],[1113969600,5118.7568000000001],[1114056000,5118.7568000000001],[1114142400,5118.7568000000001],[1114228800,5118.7568000000001],[1114315200,5118.7568000000001],[1114401600,5118.7568000000001],[1114488000,5118.7568000000001],[1114574400,5118.7568000000001],[1114660800,5118.7568000000001],[1114747200,5118.7568000000001],[1114833600,5118.7568000000001],[1114920000,5118.7568000000001],[1115006400,5118.7568000000001],[1115092800,5118.7568000000001],[1115179200,5118.7568000000001],[1115265600,5118.7568000000001],[1115352000,5118.7568000000001],[1115438400,5118.7568000000001],[1115524800,5118.7568000000001],[1115611200,5118.7568000000001],[1115697600,5118.7568000000001],[1115784000,5118.7568000000001],[1115870400,5118.7568000000001],[1115956800,5118.7568000000001],[1116043200,5118.7568000000001],[1116129600,5118.7568000000001],[1116216000,5118.7568000000001],[1116302400,5118.7568000000001],[1116388800,5118.7568000000001],[1116475200,5118.7568000000001],[1116561600,5118.7568000000001],[1116648000,5118.7568000000001],[1116734400,5118.7568000000001],[1116820800,5118.7568000000001],[1116907200,5118.7568000000001],[1116993600,5118.7568000000001],[1117080000,5118.7568000000001],[1117166400,5118.7568000000001],[1117252800,5118.7568000000001],[1117339200,5118.7568000000001],[1117425600,5118.7568000000001],[1117512000,5118.7568000000001],[1117598400,5118.7568000000001],[1117684800,5118.7568000000001],[1117771200,5118.7568000000001],[1117857600,5118.7568000000001],[1117944000,5118.7568000000001],[1118030400,5118.7568000000001],[1118116800,5118.7568000000001],[1118203200,5118.7568000000001],[1118289600,5118.7568000000001],[1118376000,5118.7568000000001],[1118462400,5118.7568000000001],[1118548800,5118.7568000000001],[1118635200,5118.7568000000001],[1118721600,5118.7568000000001],[1118808000,5118.7568000000001],[1118894400,5118.7568000000001],[1118980800,5118.7568000000001],[1119067200,5118.7568000000001],[1119153600,5118.7568000000001],[1119240000,5118.7568000000001],[1119326400,5118.7568000000001],[1119412800,5118.7568000000001],[1119499200,5118.7568000000001],[1119585600,5118.7568000000001],[1119672000,5118.7568000000001],[1119758400,5118.7568000000001],[1119844800,5118.7568000000001],[1119931200,5118.7568000000001],[1120017600,5118.7568000000001],[1120104000,5118.7568000000001],[1120190400,5118.7568000000001],[1120276800,5118.7568000000001],[1120363200,5118.7568000000001],[1120449600,5118.7568000000001],[1120536000,5118.7568000000001],[1120622400,5118.7568000000001],[1120708800,5118.7568000000001],[1120795200,5118.7568000000001],[1120881600,5118.7568000000001],[1120968000,5118.7568000000001],[1121054400,5118.7568000000001],[1121140800,5118.7568000000001],[1121227200,5118.7568000000001],[1121313600,5118.7568000000001],[1121400000,5118.7568000000001],[1121486400,5118.7568000000001],[1121572800,5118.7568000000001],[1121659200,5118.7568000000001],[1121745600,5118.7568000000001],[1121832000,5118.7568000000001],[1121918400,5118.7568000000001],[1122004800,5118.7568000000001],[1122091200,5118.7568000000001],[1122177600,5118.7568000000001],[1122264000,5118.7568000000001],[1122350400,5118.7568000000001],[1122436800,5118.7568000000001],[1122523200,5118.7568000000001],[1122609600,5118.7568000000001],[1122696000,5118.7568000000001],[1122782400,5118.7568000000001],[1122868800,5118.7568000000001],[1154491200,6472.0446000000002],[1154577600,6472.0446000000002],[1154664000,6472.0446000000002],[1154750400,6472.0446000000002],[1154836800,6472.0446000000002],[1154923200,6472.0446000000002],[1155009600,6472.0446000000002],[1155096000,6472.0446000000002],[1155182400,6472.0446000000002],[1155268800,6472.0446000000002],[1155355200,6472.0446000000002],[1155441600,6472.0446000000002],[1155528000,6472.0446000000002],[1155614400,6472.0446000000002],[1155700800,6472.0446000000002],[1155787200,6472.0446000000002],[1155873600,6472.0446000000002],[1155960000,6472.0446000000002],[1156046400,6472.0446000000002],[1156132800,6472.0446000000002],[1156219200,6472.0446000000002],[1156305600,6472.0446000000002],[1156392000,6472.0446000000002],[1156478400,6472.0446000000002],[1156564800,6472.0446000000002],[1156651200,6472.0446000000002],[1156737600,6472.0446000000002],[1156824000,6472.0446000000002],[1156910400,6472.0446000000002],[1156996800,6472.0446000000002],[1157083200,6472.0446000000002],[1157169600,6472.0446000000002],[1157256000,6472.0446000000002],[1157342400,6472.0446000000002],[1157428800,6472.0446000000002],[1157515200,6472.0446000000002],[1157601600,6472.0446000000002],[1157688000,6472.0446000000002],[1157774400,6472.0446000000002],[1157860800,6472.0446000000002],[1157947200,6472.0446000000002],[1158033600,6472.0446000000002],[1158120000,6472.0446000000002],[1158206400,6472.0446000000002],[1158292800,6472.0446000000002],[1158379200,6472.0446000000002],[1158465600,6472.0446000000002],[1158552000,6472.0446000000002],[1158638400,6472.0446000000002],[1158724800,6472.0446000000002],[1158811200,6472.0446000000002],[1158897600,6472.0446000000002],[1158984000,6472.0446000000002],[1159070400,6472.0446000000002],[1159156800,6472.0446000000002],[1159243200,6472.0446000000002],[1159329600,6472.0446000000002],[1159416000,6472.0446000000002],[1159502400,6472.0446000000002],[1159588800,6472.0446000000002],[1159675200,6472.0446000000002],[1159761600,6472.0446000000002],[1159848000,6472.0446000000002],[1159934400,6472.0446000000002],[1160020800,6472.0446000000002],[1160107200,6472.0446000000002],[1160193600,6472.0446000000002],[1160280000,6472.0446000000002],[1160366400,6472.0446000000002],[1160452800,6472.0446000000002],[1160539200,6472.0446000000002],[1160625600,6472.0446000000002],[1160712000,6472.0446000000002],[1160798400,6472.0446000000002],[1160884800,6472.0446000000002],[1160971200,6472.0446000000002],[1161057600,6472.0446000000002],[1161144000,6472.0446000000002],[1161230400,6472.0446000000002],[1161316800,6472.0446000000002],[1161403200,6472.0446000000002],[1161489600,6472.0446000000002],[1161576000,6472.0446000000002],[1161662400,6472.0446000000002],[1161748800,6472.0446000000002],[1161835200,6472.0446000000002],[1161921600,6472.0446000000002],[1162008000,6472.0446000000002],[1162094400,6472.0446000000002],[1162184400,6472.0446000000002],[1162270800,6472.0446000000002],[1162357200,6472.0446000000002],[1162443600,6472.0446000000002],[1162530000,6472.0446000000002],[1162616400,6472.0446000000002],[1162702800,6472.0446000000002],[1162789200,6472.0446000000002],[1162875600,6472.0446000000002],[1162962000,6472.0446000000002],[1163048400,6472.0446000000002],[1163134800,6472.0446000000002],[1163221200,6472.0446000000002],[1163307600,6472.0446000000002],[1163394000,6472.0446000000002],[1163480400,6472.0446000000002],[1163566800,6472.0446000000002],[1163653200,6472.0446000000002],[1163739600,6472.0446000000002],[1163826000,6472.0446000000002],[1163912400,6472.0446000000002],[1163998800,6472.0446000000002],[1164085200,6472.0446000000002],[1164171600,6472.0446000000002],[1164258000,6472.0446000000002],[1164344400,6472.0446000000002],[1164430800,6472.0446000000002],[1164517200,6472.0446000000002],[1164603600,6472.0446000000002],[1164690000,6472.0446000000002],[1164776400,6472.0446000000002],[1164862800,6472.0446000000002],[1164949200,6472.0446000000002],[1165035600,6472.0446000000002],[1165122000,6472.0446000000002],[1165208400,6472.0446000000002],[1165294800,6472.0446000000002],[1165381200,6472.0446000000002],[1165467600,6472.0446000000002],[1165554000,6472.0446000000002],[1165640400,6472.0446000000002],[1165726800,6472.0446000000002],[1165813200,6472.0446000000002],[1165899600,6472.0446000000002],[1165986000,6472.0446000000002],[1166072400,6472.0446000000002],[1166158800,6472.0446000000002],[1166245200,6472.0446000000002],[1166331600,6472.0446000000002],[1166418000,6472.0446000000002],[1166504400,6472.0446000000002],[1166590800,6472.0446000000002],[1166677200,6472.0446000000002],[1166763600,6472.0446000000002],[1166850000,6472.0446000000002],[1166936400,6472.0446000000002],[1167022800,6472.0446000000002],[1167109200,6472.0446000000002],[1167195600,6472.0446000000002],[1167282000,6472.0446000000002],[1167368400,6472.0446000000002],[1167454800,6472.0446000000002],[1167541200,6472.0446000000002],[1167627600,6472.0446000000002],[1167714000,6472.0446000000002],[1167800400,6472.0446000000002],[1167886800,6472.0446000000002],[1167973200,6472.0446000000002],[1168059600,6472.0446000000002],[1168146000,6472.0446000000002],[1168232400,6472.0446000000002],[1168318800,6472.0446000000002],[1168405200,6472.0446000000002],[1168491600,6472.0446000000002],[1168578000,6472.0446000000002],[1168664400,6472.0446000000002],[1168750800,6472.0446000000002],[1168837200,6472.0446000000002],[1168923600,6472.0446000000002],[1169010000,6472.0446000000002],[1169096400,6472.0446000000002],[1169182800,6472.0446000000002],[1169269200,6472.0446000000002],[1169355600,6472.0446000000002],[1169442000,6472.0446000000002],[1169528400,6472.0446000000002],[1169614800,6472.0446000000002],[1169701200,6472.0446000000002],[1169787600,6472.0446000000002],[1169874000,6472.0446000000002],[1169960400,6472.0446000000002],[1170046800,6472.0446000000002],[1170133200,6472.0446000000002],[1170219600,6472.0446000000002],[1170306000,6472.0446000000002],[1170392400,6472.0446000000002],[1170478800,6472.0446000000002],[1170565200,6472.0446000000002],[1170651600,6472.0446000000002],[1170738000,6472.0446000000002],[1170824400,6472.0446000000002],[1170910800,6472.0446000000002],[1170997200,6472.0446000000002],[1171083600,6472.0446000000002],[1171170000,6472.0446000000002],[1171256400,6472.0446000000002],[1171342800,6472.0446000000002],[1171429200,6472.0446000000002],[1171515600,6472.0446000000002],[1171602000,6472.0446000000002],[1171688400,6472.0446000000002],[1171774800,6472.0446000000002],[1171861200,6472.0446000000002],[1171947600,6472.0446000000002],[1172034000,6472.0446000000002],[1172120400,6472.0446000000002],[1172206800,6472.0446000000002],[1172293200,6472.0446000000002],[1172379600,6472.0446000000002],[1172466000,6472.0446000000002],[1172552400,6472.0446000000002],[1172638800,6472.0446000000002],[1172725200,6472.0446000000002],[1172811600,6472.0446000000002],[1172898000,6472.0446000000002],[1172984400,6472.0446000000002],[1173070800,6472.0446000000002],[1173157200,6472.0446000000002],[1173243600,6472.0446000000002],[1173330000,6472.0446000000002],[1173416400,6472.0446000000002],[1173502800,6472.0446000000002],[1173589200,6472.0446000000002],[1173672000,6472.0446000000002],[1173758400,6472.0446000000002],[1173844800,6472.0446000000002],[1173931200,6472.0446000000002],[1174017600,6472.0446000000002],[1174104000,6472.0446000000002],[1174190400,6472.0446000000002],[1174276800,6472.0446000000002],[1174363200,6472.0446000000002],[1174449600,6472.0446000000002],[1174536000,6472.0446000000002],[1174622400,6472.0446000000002],[1174708800,6472.0446000000002],[1174795200,6472.0446000000002],[1174881600,6472.0446000000002],[1174968000,6472.0446000000002],[1175054400,6472.0446000000002],[1175140800,6472.0446000000002],[1175227200,6472.0446000000002],[1175313600,6472.0446000000002],[1175400000,6472.0446000000002],[1175486400,6472.0446000000002],[1175572800,6472.0446000000002],[1175659200,6472.0446000000002],[1175745600,6472.0446000000002],[1175832000,6472.0446000000002],[1175918400,6472.0446000000002],[1176004800,6472.0446000000002],[1176091200,6472.0446000000002],[1176177600,6472.0446000000002],[1176264000,6472.0446000000002],[1176350400,6472.0446000000002],[1176436800,6472.0446000000002],[1176523200,6472.0446000000002],[1176609600,6472.0446000000002],[1176696000,6472.0446000000002],[1176782400,6472.0446000000002],[1176868800,6472.0446000000002],[1176955200,6472.0446000000002],[1177041600,6472.0446000000002],[1177128000,6472.0446000000002],[1177214400,6472.0446000000002],[1177300800,6472.0446000000002],[1177387200,6472.0446000000002],[1177473600,6472.0446000000002],[1177560000,6472.0446000000002],[1177646400,6472.0446000000002],[1177732800,6472.0446000000002],[1177819200,6472.0446000000002],[1177905600,6472.0446000000002],[1177992000,6472.0446000000002],[1178078400,6472.0446000000002],[1178164800,6472.0446000000002],[1178251200,6472.0446000000002],[1178337600,6472.0446000000002],[1178424000,6472.0446000000002],[1178510400,6472.0446000000002],[1178596800,6472.0446000000002],[1178683200,6472.0446000000002],[1178769600,6472.0446000000002],[1178856000,6472.0446000000002],[1178942400,6472.0446000000002],[1179028800,6472.0446000000002],[1179115200,6472.0446000000002],[1179201600,6472.0446000000002],[1179288000,6472.0446000000002],[1179374400,6472.0446000000002],[1179460800,6472.0446000000002],[1179547200,6472.0446000000002],[1179633600,6472.0446000000002],[1179720000,6472.0446000000002],[1179806400,6472.0446000000002],[1179892800,6472.0446000000002],[1179979200,6472.0446000000002],[1180065600,6472.0446000000002],[1180152000,6472.0446000000002],[1180238400,6472.0446000000002],[1180324800,6472.0446000000002],[1180411200,6472.0446000000002],[1180497600,6472.0446000000002],[1180584000,6472.0446000000002],[1180670400,6472.0446000000002],[1180756800,6472.0446000000002],[1180843200,6472.0446000000002],[1180929600,6472.0446000000002],[1181016000,6472.0446000000002],[1181102400,6472.0446000000002],[1181188800,6472.0446000000002],[1181275200,6472.0446000000002],[1181361600,6472.0446000000002],[1181448000,6472.0446000000002],[1181534400,6472.0446000000002],[1181620800,6472.0446000000002],[1181707200,6472.0446000000002],[1181793600,6472.0446000000002],[1181880000,6472.0446000000002],[1181966400,6472.0446000000002],[1182052800,6472.0446000000002],[1182139200,6472.0446000000002],[1182225600,6472.0446000000002],[1182312000,6472.0446000000002],[1182398400,6472.0446000000002],[1182484800,6472.0446000000002],[1182571200,6472.0446000000002],[1182657600,6472.0446000000002],[1182744000,6472.0446000000002],[1182830400,6472.0446000000002],[1182916800,6472.0446000000002],[1183003200,6472.0446000000002],[1183089600,6472.0446000000002],[1183176000,6472.0446000000002],[1183262400,6472.0446000000002],[1183348800,6472.0446000000002],[1183435200,6472.0446000000002],[1183521600,6472.0446000000002],[1183608000,6472.0446000000002],[1183694400,6472.0446000000002],[1183780800,6472.0446000000002],[1183867200,6472.0446000000002],[1183953600,6472.0446000000002],[1184040000,6472.0446000000002],[1184126400,6472.0446000000002],[1184212800,6472.0446000000002],[1184299200,6472.0446000000002],[1184385600,6472.0446000000002],[1184472000,6472.0446000000002],[1184558400,6472.0446000000002],[1184644800,6472.0446000000002],[1184731200,6472.0446000000002],[1184817600,6472.0446000000002],[1184904000,6472.0446000000002],[1184990400,6472.0446000000002],[1185076800,6472.0446000000002],[1185163200,6472.0446000000002],[1185249600,6472.0446000000002],[1185336000,6472.0446000000002],[1185422400,6472.0446000000002],[1185508800,6472.0446000000002],[1185595200,6472.0446000000002],[1185681600,6472.0446000000002],[1185768000,6472.0446000000002],[1185854400,6472.0446000000002],[1185940800,6472.0446000000002],[1186027200,7315.5176000000001],[1186113600,7315.5176000000001],[1186200000,7315.5176000000001],[1186286400,7315.5176000000001],[1186372800,7315.5176000000001],[1186459200,7315.5176000000001],[1186545600,7315.5176000000001],[1186632000,7315.5176000000001],[1186718400,7315.5176000000001],[1186804800,7315.5176000000001],[1186891200,7315.5176000000001],[1186977600,7315.5176000000001],[1187064000,7315.5176000000001],[1187150400,7315.5176000000001],[1187236800,7315.5176000000001],[1187323200,7315.5176000000001],[1187409600,7315.5176000000001],[1187496000,7315.5176000000001],[1187582400,7315.5176000000001],[1187668800,7315.5176000000001],[1187755200,7315.5176000000001],[1187841600,7315.5176000000001],[1187928000,7315.5176000000001],[1188014400,7315.5176000000001],[1188100800,7315.5176000000001],[1188187200,7315.5176000000001],[1188273600,7315.5176000000001],[1188360000,7315.5176000000001],[1188446400,7315.5176000000001],[1188532800,7315.5176000000001],[1188619200,7315.5176000000001],[1188705600,7315.5176000000001],[1188792000,7315.5176000000001],[1188878400,7315.5176000000001],[1188964800,7315.5176000000001],[1189051200,7315.5176000000001],[1189137600,7315.5176000000001],[1189224000,7315.5176000000001],[1189310400,7315.5176000000001],[1189396800,7315.5176000000001],[1189483200,7315.5176000000001],[1189569600,7315.5176000000001],[1189656000,7315.5176000000001],[1189742400,7315.5176000000001],[1189828800,7315.5176000000001],[1189915200,7315.5176000000001],[1190001600,7315.5176000000001],[1190088000,7315.5176000000001],[1190174400,7315.5176000000001],[1190260800,7315.5176000000001],[1190347200,7315.5176000000001],[1190433600,7315.5176000000001],[1190520000,7315.5176000000001],[1190606400,7315.5176000000001],[1190692800,7315.5176000000001],[1190779200,7315.5176000000001],[1190865600,7315.5176000000001],[1190952000,7315.5176000000001],[1191038400,7315.5176000000001],[1191124800,7315.5176000000001],[1191211200,7315.5176000000001],[1191297600,7315.5176000000001],[1191384000,7315.5176000000001],[1191470400,7315.5176000000001],[1191556800,7315.5176000000001],[1191643200,7315.5176000000001],[1191729600,7315.5176000000001],[1191816000,7315.5176000000001],[1191902400,7315.5176000000001],[1191988800,7315.5176000000001],[1192075200,7315.5176000000001],[1192161600,7315.5176000000001],[1192248000,7315.5176000000001],[1192334400,7315.5176000000001],[1192420800,7315.5176000000001],[1192507200,7315.5176000000001],[1192593600,7315.5176000000001],[1192680000,7315.5176000000001],[1192766400,7315.5176000000001],[1192852800,7315.5176000000001],[1192939200,7315.5176000000001],[1193025600,7315.5176000000001],[1193112000,7315.5176000000001],[1193198400,7315.5176000000001],[1193284800,7315.5176000000001],[1193371200,7315.5176000000001],[1193457600,7315.5176000000001],[1193544000,7315.5176000000001],[1193630400,7315.5176000000001],[1193716800,7315.5176000000001],[1193803200,7315.5176000000001],[1193889600,7315.5176000000001],[1193976000,7315.5176000000001],[1194062400,7315.5176000000001],[1194148800,7315.5176000000001],[1194238800,7315.5176000000001],[1194325200,7315.5176000000001],[1194411600,7315.5176000000001],[1194498000,7315.5176000000001],[1194584400,7315.5176000000001],[1194670800,7315.5176000000001],[1194757200,7315.5176000000001],[1194843600,7315.5176000000001],[1194930000,7315.5176000000001],[1195016400,7315.5176000000001],[1195102800,7315.5176000000001],[1195189200,7315.5176000000001],[1195275600,7315.5176000000001],[1195362000,7315.5176000000001],[1195448400,7315.5176000000001],[1195534800,7315.5176000000001],[1195621200,7315.5176000000001],[1195707600,7315.5176000000001],[1195794000,7315.5176000000001],[1195880400,7315.5176000000001],[1195966800,7315.5176000000001],[1196053200,7315.5176000000001],[1196139600,7315.5176000000001],[1196226000,7315.5176000000001],[1196312400,7315.5176000000001],[1196398800,7315.5176000000001],[1196485200,7315.5176000000001],[1196571600,7315.5176000000001],[1196658000,7315.5176000000001],[1196744400,7315.5176000000001],[1196830800,7315.5176000000001],[1196917200,7315.5176000000001],[1197003600,7315.5176000000001],[1197090000,7315.5176000000001],[1197176400,7315.5176000000001],[1197262800,7315.5176000000001],[1197349200,7315.5176000000001],[1197435600,7315.5176000000001],[1197522000,7315.5176000000001],[1197608400,7315.5176000000001],[1197694800,7315.5176000000001],[1197781200,7315.5176000000001],[1197867600,7315.5176000000001],[1197954000,7315.5176000000001],[1198040400,7315.5176000000001],[1198126800,7315.5176000000001],[1198213200,7315.5176000000001],[1198299600,7315.5176000000001],[1198386000,7315.5176000000001],[1198472400,7315.5176000000001],[1198558800,7315.5176000000001],[1198645200,7315.5176000000001],[1198731600,7315.5176000000001],[1198818000,7315.5176000000001],[1198904400,7315.5176000000001],[1198990800,7315.5176000000001],[1199077200,7315.5176000000001],[1199163600,7315.5176000000001],[1199250000,7315.5176000000001],[1199336400,7315.5176000000001],[1199422800,7315.5176000000001],[1199509200,7315.5176000000001],[1199595600,7315.5176000000001],[1199682000,7315.5176000000001],[1199768400,7315.5176000000001],[1199854800,7315.5176000000001],[1199941200,7315.5176000000001],[1200027600,7315.5176000000001],[1200114000,7315.5176000000001],[1200200400,7315.5176000000001],[1200286800,7315.5176000000001],[1200373200,7315.5176000000001],[1200459600,7315.5176000000001],[1200546000,7315.5176000000001],[1200632400,7315.5176000000001],[1200718800,7315.5176000000001],[1200805200,7315.5176000000001],[1200891600,7315.5176000000001],[1200978000,7315.5176000000001],[1201064400,7315.5176000000001],[1201150800,7315.5176000000001],[1201237200,7315.5176000000001],[1201323600,7315.5176000000001],[1201410000,7315.5176000000001],[1201496400,7315.5176000000001],[1201582800,7315.5176000000001],[1201669200,7315.5176000000001],[1201755600,7315.5176000000001],[1201842000,7315.5176000000001],[1201928400,7315.5176000000001],[1202014800,7315.5176000000001],[1202101200,7315.5176000000001],[1202187600,7315.5176000000001],[1202274000,7315.5176000000001],[1202360400,7315.5176000000001],[1202446800,7315.5176000000001],[1202533200,7315.5176000000001],[1202619600,7315.5176000000001],[1202706000,7315.5176000000001],[1202792400,7315.5176000000001],[1202878800,7315.5176000000001],[1202965200,7315.5176000000001],[1203051600,7315.5176000000001],[1203138000,7315.5176000000001],[1203224400,7315.5176000000001],[1203310800,7315.5176000000001],[1203397200,7315.5176000000001],[1203483600,7315.5176000000001],[1203570000,7315.5176000000001],[1203656400,7315.5176000000001],[1203742800,7315.5176000000001],[1203829200,7315.5176000000001],[1203915600,7315.5176000000001],[1204002000,7315.5176000000001],[1204088400,7315.5176000000001],[1204174800,7315.5176000000001],[1204261200,7315.5176000000001],[1204347600,7315.5176000000001],[1204434000,7315.5176000000001],[1204520400,7315.5176000000001],[1204606800,7315.5176000000001],[1204693200,7315.5176000000001],[1204779600,7315.5176000000001],[1204866000,7315.5176000000001],[1204952400,7315.5176000000001],[1205038800,7315.5176000000001],[1205121600,7315.5176000000001],[1205208000,7315.5176000000001],[1205294400,7315.5176000000001],[1205380800,7315.5176000000001],[1205467200,7315.5176000000001],[1205553600,7315.5176000000001],[1205640000,7315.5176000000001],[1205726400,7315.5176000000001],[1205812800,7315.5176000000001],[1205899200,7315.5176000000001],[1205985600,7315.5176000000001],[1206072000,7315.5176000000001],[1206158400,7315.5176000000001],[1206244800,7315.5176000000001],[1206331200,7315.5176000000001],[1206417600,7315.5176000000001],[1206504000,7315.5176000000001],[1206590400,7315.5176000000001],[1206676800,7315.5176000000001],[1206763200,7315.5176000000001],[1206849600,7315.5176000000001],[1206936000,7315.5176000000001],[1207022400,7315.5176000000001],[1207108800,7315.5176000000001],[1207195200,7315.5176000000001],[1207281600,7315.5176000000001],[1207368000,7315.5176000000001],[1207454400,7315.5176000000001],[1207540800,7315.5176000000001],[1207627200,7315.5176000000001],[1207713600,7315.5176000000001],[1207800000,7315.5176000000001],[1207886400,7315.5176000000001],[1207972800,7315.5176000000001],[1208059200,7315.5176000000001],[1208145600,7315.5176000000001],[1208232000,7315.5176000000001],[1208318400,7315.5176000000001],[1208404800,7315.5176000000001],[1208491200,7315.5176000000001],[1208577600,7315.5176000000001],[1208664000,7315.5176000000001],[1208750400,7315.5176000000001],[1208836800,7315.5176000000001],[1208923200,7315.5176000000001],[1209009600,7315.5176000000001],[1209096000,7315.5176000000001],[1209182400,7315.5176000000001],[1209268800,7315.5176000000001],[1209355200,7315.5176000000001],[1209441600,7315.5176000000001],[1209528000,7315.5176000000001],[1209614400,7315.5176000000001],[1209700800,7315.5176000000001],[1209787200,7315.5176000000001],[1209873600,7315.5176000000001],[1209960000,7315.5176000000001],[1210046400,7315.5176000000001],[1210132800,7315.5176000000001],[1210219200,7315.5176000000001],[1210305600,7315.5176000000001],[1210392000,7315.5176000000001],[1210478400,7315.5176000000001],[1210564800,7315.5176000000001],[1210651200,7315.5176000000001],[1210737600,7315.5176000000001],[1210824000,7315.5176000000001],[1210910400,7315.5176000000001],[1210996800,7315.5176000000001],[1211083200,7315.5176000000001],[1211169600,7315.5176000000001],[1211256000,7315.5176000000001],[1211342400,7315.5176000000001],[1211428800,7315.5176000000001],[1211515200,7315.5176000000001],[1211601600,7315.5176000000001],[1211688000,7315.5176000000001],[1211774400,7315.5176000000001],[1211860800,7315.5176000000001],[1211947200,7315.5176000000001],[1212033600,7315.5176000000001],[1212120000,7315.5176000000001],[1212206400,7315.5176000000001],[1212292800,7315.5176000000001],[1212379200,7315.5176000000001],[1212465600,7315.5176000000001],[1212552000,7315.5176000000001],[1212638400,7315.5176000000001],[1212724800,7315.5176000000001],[1212811200,7315.5176000000001],[1212897600,7315.5176000000001],[1212984000,7315.5176000000001],[1213070400,7315.5176000000001],[1213156800,7315.5176000000001],[1213243200,7315.5176000000001],[1213329600,7315.5176000000001],[1213416000,7315.5176000000001],[1213502400,7315.5176000000001],[1213588800,7315.5176000000001],[1213675200,7315.5176000000001],[1213761600,7315.5176000000001],[1213848000,7315.5176000000001],[1213934400,7315.5176000000001],[1214020800,7315.5176000000001],[1214107200,7315.5176000000001],[1214193600,7315.5176000000001],[1214280000,7315.5176000000001],[1214366400,7315.5176000000001],[1214452800,7315.5176000000001],[1214539200,7315.5176000000001],[1214625600,7315.5176000000001],[1214712000,7315.5176000000001],[1214798400,7315.5176000000001],[1214884800,7315.5176000000001],[1214971200,7315.5176000000001],[1215057600,7315.5176000000001],[1215144000,7315.5176000000001],[1215230400,7315.5176000000001],[1215316800,7315.5176000000001],[1215403200,7315.5176000000001],[1215489600,7315.5176000000001],[1215576000,7315.5176000000001],[1215662400,7315.5176000000001],[1215748800,7315.5176000000001],[1215835200,7315.5176000000001],[1215921600,7315.5176000000001],[1216008000,7315.5176000000001],[1216094400,7315.5176000000001],[1216180800,7315.5176000000001],[1216267200,7315.5176000000001],[1216353600,7315.5176000000001],[1216440000,7315.5176000000001],[1216526400,7315.5176000000001],[1216612800,7315.5176000000001],[1216699200,7315.5176000000001],[1216785600,7315.5176000000001],[1216872000,7315.5176000000001],[1216958400,7315.5176000000001],[1217044800,7315.5176000000001],[1217131200,7315.5176000000001],[1217217600,7315.5176000000001],[1217304000,7315.5176000000001],[1217390400,7315.5176000000001],[1217476800,7315.5176000000001],[1217563200,7315.5176000000001]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3623.3314999999998],[1059883200,3623.3314999999998],[1059969600,3623.3314999999998],[1060056000,3623.3314999999998],[1060142400,3623.3314999999998],[1060228800,3623.3314999999998],[1060315200,3623.3314999999998],[1060401600,3623.3314999999998],[1060488000,3623.3314999999998],[1060574400,3623.3314999999998],[1060660800,3623.3314999999998],[1060747200,3623.3314999999998],[1060833600,3623.3314999999998],[1060920000,3623.3314999999998],[1061006400,3623.3314999999998],[1061092800,3623.3314999999998],[1061179200,3623.3314999999998],[1061265600,3623.3314999999998],[1061352000,3623.3314999999998],[1061438400,3623.3314999999998],[1061524800,3623.3314999999998],[1061611200,3623.3314999999998],[1061697600,3623.3314999999998],[1061784000,3623.3314999999998],[1061870400,3623.3314999999998],[1061956800,3623.3314999999998],[1062043200,3623.3314999999998],[1062129600,3623.3314999999998],[1062216000,3623.3314999999998],[1062302400,3623.3314999999998],[1062388800,3623.3314999999998],[1062475200,3623.3314999999998],[1062561600,3623.3314999999998],[1062648000,3623.3314999999998],[1062734400,3623.3314999999998],[1062820800,3623.3314999999998],[1062907200,3623.3314999999998],[1062993600,3623.3314999999998],[1063080000,3623.3314999999998],[1063166400,3623.3314999999998],[1063252800,3623.3314999999998],[1063339200,3623.3314999999998],[1063425600,3623.3314999999998],[1063512000,3623.3314999999998],[1063598400,3623.3314999999998],[1063684800,3623.3314999999998],[1063771200,3623.3314999999998],[1063857600,3623.3314999999998],[1063944000,3623.3314999999998],[1064030400,3623.3314999999998],[1064116800,3623.3314999999998],[1064203200,3623.3314999999998],[1064289600,3623.3314999999998],[1064376000,3623.3314999999998],[1064462400,3623.3314999999998],[1064548800,3623.3314999999998],[1064635200,3623.3314999999998],[1064721600,3623.3314999999998],[1064808000,3623.3314999999998],[1064894400,3623.3314999999998],[1064980800,3623.3314999999998],[1065067200,3623.3314999999998],[1065153600,3623.3314999999998],[1065240000,3623.3314999999998],[1065326400,3623.3314999999998],[1065412800,3623.3314999999998],[1065499200,3623.3314999999998],[1065585600,3623.3314999999998],[1065672000,3623.3314999999998],[1065758400,3623.3314999999998],[1065844800,3623.3314999999998],[1065931200,3623.3314999999998],[1066017600,3623.3314999999998],[1066104000,3623.3314999999998],[1066190400,3623.3314999999998],[1066276800,3623.3314999999998],[1066363200,3623.3314999999998],[1066449600,3623.3314999999998],[1066536000,3623.3314999999998],[1066622400,3623.3314999999998],[1066708800,3623.3314999999998],[1066795200,3623.3314999999998],[1066881600,3623.3314999999998],[1066968000,3623.3314999999998],[1067054400,3623.3314999999998],[1067140800,3623.3314999999998],[1067230800,3623.3314999999998],[1067317200,3623.3314999999998],[1067403600,3623.3314999999998],[1067490000,3623.3314999999998],[1067576400,3623.3314999999998],[1067662800,3623.3314999999998],[1067749200,3623.3314999999998],[1067835600,3623.3314999999998],[1067922000,3623.3314999999998],[1068008400,3623.3314999999998],[1068094800,3623.3314999999998],[1068181200,3623.3314999999998],[1068267600,3623.3314999999998],[1068354000,3623.3314999999998],[1068440400,3623.3314999999998],[1068526800,3623.3314999999998],[1068613200,3623.3314999999998],[1068699600,3623.3314999999998],[1068786000,3623.3314999999998],[1068872400,3623.3314999999998],[1068958800,3623.3314999999998],[1069045200,3623.3314999999998],[1069131600,3623.3314999999998],[1069218000,3623.3314999999998],[1069304400,3623.3314999999998],[1069390800,3623.3314999999998],[1069477200,3623.3314999999998],[1069563600,3623.3314999999998],[1069650000,3623.3314999999998],[1069736400,3623.3314999999998],[1069822800,3623.3314999999998],[1069909200,3623.3314999999998],[1069995600,3623.3314999999998],[1070082000,3623.3314999999998],[1070168400,3623.3314999999998],[1070254800,3623.3314999999998],[1070341200,3623.3314999999998],[1070427600,3623.3314999999998],[1070514000,3623.3314999999998],[1070600400,3623.3314999999998],[1070686800,3623.3314999999998],[1070773200,3623.3314999999998],[1070859600,3623.3314999999998],[1070946000,3623.3314999999998],[1071032400,3623.3314999999998],[1071118800,3623.3314999999998],[1071205200,3623.3314999999998],[1071291600,3623.3314999999998],[1071378000,3623.3314999999998],[1071464400,3623.3314999999998],[1071550800,3623.3314999999998],[1071637200,3623.3314999999998],[1071723600,3623.3314999999998],[1071810000,3623.3314999999998],[1071896400,3623.3314999999998],[1071982800,3623.3314999999998],[1072069200,3623.3314999999998],[1072155600,3623.3314999999998],[1072242000,3623.3314999999998],[1072328400,3623.3314999999998],[1072414800,3623.3314999999998],[1072501200,3623.3314999999998],[1072587600,3623.3314999999998],[1072674000,3623.3314999999998],[1072760400,3623.3314999999998],[1072846800,3623.3314999999998],[1072933200,3623.3314999999998],[1073019600,3623.3314999999998],[1073106000,3623.3314999999998],[1073192400,3623.3314999999998],[1073278800,3623.3314999999998],[1073365200,3623.3314999999998],[1073451600,3623.3314999999998],[1073538000,3623.3314999999998],[1073624400,3623.3314999999998],[1073710800,3623.3314999999998],[1073797200,3623.3314999999998],[1073883600,3623.3314999999998],[1073970000,3623.3314999999998],[1074056400,3623.3314999999998],[1074142800,3623.3314999999998],[1074229200,3623.3314999999998],[1074315600,3623.3314999999998],[1074402000,3623.3314999999998],[1074488400,3623.3314999999998],[1074574800,3623.3314999999998],[1074661200,3623.3314999999998],[1074747600,3623.3314999999998],[1074834000,3623.3314999999998],[1074920400,3623.3314999999998],[1075006800,3623.3314999999998],[1075093200,3623.3314999999998],[1075179600,3623.3314999999998],[1075266000,3623.3314999999998],[1075352400,3623.3314999999998],[1075438800,3623.3314999999998],[1075525200,3623.3314999999998],[1075611600,3623.3314999999998],[1075698000,3623.3314999999998],[1075784400,3623.3314999999998],[1075870800,3623.3314999999998],[1075957200,3623.3314999999998],[1076043600,3623.3314999999998],[1076130000,3623.3314999999998],[1076216400,3623.3314999999998],[1076302800,3623.3314999999998],[1076389200,3623.3314999999998],[1076475600,3623.3314999999998],[1076562000,3623.3314999999998],[1076648400,3623.3314999999998],[1076734800,3623.3314999999998],[1076821200,3623.3314999999998],[1076907600,3623.3314999999998],[1076994000,3623.3314999999998],[1077080400,3623.3314999999998],[1077166800,3623.3314999999998],[1077253200,3623.3314999999998],[1077339600,3623.3314999999998],[1077426000,3623.3314999999998],[1077512400,3623.3314999999998],[1077598800,3623.3314999999998],[1077685200,3623.3314999999998],[1077771600,3623.3314999999998],[1077858000,3623.3314999999998],[1077944400,3623.3314999999998],[1078030800,3623.3314999999998],[1078117200,3623.3314999999998],[1078203600,3623.3314999999998],[1078290000,3623.3314999999998],[1078376400,3623.3314999999998],[1078462800,3623.3314999999998],[1078549200,3623.3314999999998],[1078635600,3623.3314999999998],[1078722000,3623.3314999999998],[1078808400,3623.3314999999998],[1078894800,3623.3314999999998],[1078981200,3623.3314999999998],[1079067600,3623.3314999999998],[1079154000,3623.3314999999998],[1079240400,3623.3314999999998],[1079326800,3623.3314999999998],[1079413200,3623.3314999999998],[1079499600,3623.3314999999998],[1079586000,3623.3314999999998],[1079672400,3623.3314999999998],[1079758800,3623.3314999999998],[1079845200,3623.3314999999998],[1079931600,3623.3314999999998],[1080018000,3623.3314999999998],[1080104400,3623.3314999999998],[1080190800,3623.3314999999998],[1080277200,3623.3314999999998],[1080363600,3623.3314999999998],[1080450000,3623.3314999999998],[1080536400,3623.3314999999998],[1080622800,3623.3314999999998],[1080709200,3623.3314999999998],[1080795600,3623.3314999999998],[1080882000,3623.3314999999998],[1080968400,3623.3314999999998],[1081054800,3623.3314999999998],[1081137600,3623.3314999999998],[1081224000,3623.3314999999998],[1081310400,3623.3314999999998],[1081396800,3623.3314999999998],[1081483200,3623.3314999999998],[1081569600,3623.3314999999998],[1081656000,3623.3314999999998],[1081742400,3623.3314999999998],[1081828800,3623.3314999999998],[1081915200,3623.3314999999998],[1082001600,3623.3314999999998],[1082088000,3623.3314999999998],[1082174400,3623.3314999999998],[1082260800,3623.3314999999998],[1082347200,3623.3314999999998],[1082433600,3623.3314999999998],[1082520000,3623.3314999999998],[1082606400,3623.3314999999998],[1082692800,3623.3314999999998],[1082779200,3623.3314999999998],[1082865600,3623.3314999999998],[1082952000,3623.3314999999998],[1083038400,3623.3314999999998],[1083124800,3623.3314999999998],[1083211200,3623.3314999999998],[1083297600,3623.3314999999998],[1083384000,3623.3314999999998],[1083470400,3623.3314999999998],[1083556800,3623.3314999999998],[1083643200,3623.3314999999998],[1083729600,3623.3314999999998],[1083816000,3623.3314999999998],[1083902400,3623.3314999999998],[1083988800,3623.3314999999998],[1084075200,3623.3314999999998],[1084161600,3623.3314999999998],[1084248000,3623.3314999999998],[1084334400,3623.3314999999998],[1084420800,3623.3314999999998],[1084507200,3623.3314999999998],[1084593600,3623.3314999999998],[1084680000,3623.3314999999998],[1084766400,3623.3314999999998],[1084852800,3623.3314999999998],[1084939200,3623.3314999999998],[1085025600,3623.3314999999998],[1085112000,3623.3314999999998],[1085198400,3623.3314999999998],[1085284800,3623.3314999999998],[1085371200,3623.3314999999998],[1085457600,3623.3314999999998],[1085544000,3623.3314999999998],[1085630400,3623.3314999999998],[1085716800,3623.3314999999998],[1085803200,3623.3314999999998],[1085889600,3623.3314999999998],[1085976000,3623.3314999999998],[1086062400,3623.3314999999998],[1086148800,3623.3314999999998],[1086235200,3623.3314999999998],[1086321600,3623.3314999999998],[1086408000,3623.3314999999998],[1086494400,3623.3314999999998],[1086580800,3623.3314999999998],[1086667200,3623.3314999999998],[1086753600,3623.3314999999998],[1086840000,3623.3314999999998],[1086926400,3623.3314999999998],[1087012800,3623.3314999999998],[1087099200,3623.3314999999998],[1087185600,3623.3314999999998],[1087272000,3623.3314999999998],[1087358400,3623.3314999999998],[1087444800,3623.3314999999998],[1087531200,3623.3314999999998],[1087617600,3623.3314999999998],[1087704000,3623.3314999999998],[1087790400,3623.3314999999998],[1087876800,3623.3314999999998],[1087963200,3623.3314999999998],[1088049600,3623.3314999999998],[1088136000,3623.3314999999998],[1088222400,3623.3314999999998],[1088308800,3623.3314999999998],[1088395200,3623.3314999999998],[1088481600,3623.3314999999998],[1088568000,3623.3314999999998],[1088654400,3623.3314999999998],[1088740800,3623.3314999999998],[1088827200,3623.3314999999998],[1088913600,3623.3314999999998],[1089000000,3623.3314999999998],[1089086400,3623.3314999999998],[1089172800,3623.3314999999998],[1089259200,3623.3314999999998],[1089345600,3623.3314999999998],[1089432000,3623.3314999999998],[1089518400,3623.3314999999998],[1089604800,3623.3314999999998],[1089691200,3623.3314999999998],[1089777600,3623.3314999999998],[1089864000,3623.3314999999998],[1089950400,3623.3314999999998],[1090036800,3623.3314999999998],[1090123200,3623.3314999999998],[1090209600,3623.3314999999998],[1090296000,3623.3314999999998],[1090382400,3623.3314999999998],[1090468800,3623.3314999999998],[1090555200,3623.3314999999998],[1090641600,3623.3314999999998],[1090728000,3623.3314999999998],[1090814400,3623.3314999999998],[1090900800,3623.3314999999998],[1090987200,3623.3314999999998],[1091073600,3623.3314999999998],[1091160000,3623.3314999999998],[1091246400,3623.3314999999998],[1091332800,3623.3314999999998],[1091419200,3623.3314999999998],[1091505600,5455.1419999999998],[1091592000,5455.1419999999998],[1091678400,5455.1419999999998],[1091764800,5455.1419999999998],[1091851200,5455.1419999999998],[1091937600,5455.1419999999998],[1092024000,5455.1419999999998],[1092110400,5455.1419999999998],[1092196800,5455.1419999999998],[1092283200,5455.1419999999998],[1092369600,5455.1419999999998],[1092456000,5455.1419999999998],[1092542400,5455.1419999999998],[1092628800,5455.1419999999998],[1092715200,5455.1419999999998],[1092801600,5455.1419999999998],[1092888000,5455.1419999999998],[1092974400,5455.1419999999998],[1093060800,5455.1419999999998],[1093147200,5455.1419999999998],[1093233600,5455.1419999999998],[1093320000,5455.1419999999998],[1093406400,5455.1419999999998],[1093492800,5455.1419999999998],[1093579200,5455.1419999999998],[1093665600,5455.1419999999998],[1093752000,5455.1419999999998],[1093838400,5455.1419999999998],[1093924800,5455.1419999999998],[1094011200,5455.1419999999998],[1094097600,5455.1419999999998],[1094184000,5455.1419999999998],[1094270400,5455.1419999999998],[1094356800,5455.1419999999998],[1094443200,5455.1419999999998],[1094529600,5455.1419999999998],[1094616000,5455.1419999999998],[1094702400,5455.1419999999998],[1094788800,5455.1419999999998],[1094875200,5455.1419999999998],[1094961600,5455.1419999999998],[1095048000,5455.1419999999998],[1095134400,5455.1419999999998],[1095220800,5455.1419999999998],[1095307200,5455.1419999999998],[1095393600,5455.1419999999998],[1095480000,5455.1419999999998],[1095566400,5455.1419999999998],[1095652800,5455.1419999999998],[1095739200,5455.1419999999998],[1095825600,5455.1419999999998],[1095912000,5455.1419999999998],[1095998400,5455.1419999999998],[1096084800,5455.1419999999998],[1096171200,5455.1419999999998],[1096257600,5455.1419999999998],[1096344000,5455.1419999999998],[1096430400,5455.1419999999998],[1096516800,5455.1419999999998],[1096603200,5455.1419999999998],[1096689600,5455.1419999999998],[1096776000,5455.1419999999998],[1096862400,5455.1419999999998],[1096948800,5455.1419999999998],[1097035200,5455.1419999999998],[1097121600,5455.1419999999998],[1097208000,5455.1419999999998],[1097294400,5455.1419999999998],[1097380800,5455.1419999999998],[1097467200,5455.1419999999998],[1097553600,5455.1419999999998],[1097640000,5455.1419999999998],[1097726400,5455.1419999999998],[1097812800,5455.1419999999998],[1097899200,5455.1419999999998],[1097985600,5455.1419999999998],[1098072000,5455.1419999999998],[1098158400,5455.1419999999998],[1098244800,5455.1419999999998],[1098331200,5455.1419999999998],[1098417600,5455.1419999999998],[1098504000,5455.1419999999998],[1098590400,5455.1419999999998],[1098676800,5455.1419999999998],[1098763200,5455.1419999999998],[1098849600,5455.1419999999998],[1098936000,5455.1419999999998],[1099022400,5455.1419999999998],[1099108800,5455.1419999999998],[1099195200,5455.1419999999998],[1099285200,5455.1419999999998],[1099371600,5455.1419999999998],[1099458000,5455.1419999999998],[1099544400,5455.1419999999998],[1099630800,5455.1419999999998],[1099717200,5455.1419999999998],[1099803600,5455.1419999999998],[1099890000,5455.1419999999998],[1099976400,5455.1419999999998],[1100062800,5455.1419999999998],[1100149200,5455.1419999999998],[1100235600,5455.1419999999998],[1100322000,5455.1419999999998],[1100408400,5455.1419999999998],[1100494800,5455.1419999999998],[1100581200,5455.1419999999998],[1100667600,5455.1419999999998],[1100754000,5455.1419999999998],[1100840400,5455.1419999999998],[1100926800,5455.1419999999998],[1101013200,5455.1419999999998],[1101099600,5455.1419999999998],[1101186000,5455.1419999999998],[1101272400,5455.1419999999998],[1101358800,5455.1419999999998],[1101445200,5455.1419999999998],[1101531600,5455.1419999999998],[1101618000,5455.1419999999998],[1101704400,5455.1419999999998],[1101790800,5455.1419999999998],[1101877200,5455.1419999999998],[1101963600,5455.1419999999998],[1102050000,5455.1419999999998],[1102136400,5455.1419999999998],[1102222800,5455.1419999999998],[1102309200,5455.1419999999998],[1102395600,5455.1419999999998],[1102482000,5455.1419999999998],[1102568400,5455.1419999999998],[1102654800,5455.1419999999998],[1102741200,5455.1419999999998],[1102827600,5455.1419999999998],[1102914000,5455.1419999999998],[1103000400,5455.1419999999998],[1103086800,5455.1419999999998],[1103173200,5455.1419999999998],[1103259600,5455.1419999999998],[1103346000,5455.1419999999998],[1103432400,5455.1419999999998],[1103518800,5455.1419999999998],[1103605200,5455.1419999999998],[1103691600,5455.1419999999998],[1103778000,5455.1419999999998],[1103864400,5455.1419999999998],[1103950800,5455.1419999999998],[1104037200,5455.1419999999998],[1104123600,5455.1419999999998],[1104210000,5455.1419999999998],[1104296400,5455.1419999999998],[1104382800,5455.1419999999998],[1104469200,5455.1419999999998],[1104555600,5455.1419999999998],[1104642000,5455.1419999999998],[1104728400,5455.1419999999998],[1104814800,5455.1419999999998],[1104901200,5455.1419999999998],[1104987600,5455.1419999999998],[1105074000,5455.1419999999998],[1105160400,5455.1419999999998],[1105246800,5455.1419999999998],[1105333200,5455.1419999999998],[1105419600,5455.1419999999998],[1105506000,5455.1419999999998],[1105592400,5455.1419999999998],[1105678800,5455.1419999999998],[1105765200,5455.1419999999998],[1105851600,5455.1419999999998],[1105938000,5455.1419999999998],[1106024400,5455.1419999999998],[1106110800,5455.1419999999998],[1106197200,5455.1419999999998],[1106283600,5455.1419999999998],[1106370000,5455.1419999999998],[1106456400,5455.1419999999998],[1106542800,5455.1419999999998],[1106629200,5455.1419999999998],[1106715600,5455.1419999999998],[1106802000,5455.1419999999998],[1106888400,5455.1419999999998],[1106974800,5455.1419999999998],[1107061200,5455.1419999999998],[1107147600,5455.1419999999998],[1107234000,5455.1419999999998],[1107320400,5455.1419999999998],[1107406800,5455.1419999999998],[1107493200,5455.1419999999998],[1107579600,5455.1419999999998],[1107666000,5455.1419999999998],[1107752400,5455.1419999999998],[1107838800,5455.1419999999998],[1107925200,5455.1419999999998],[1108011600,5455.1419999999998],[1108098000,5455.1419999999998],[1108184400,5455.1419999999998],[1108270800,5455.1419999999998],[1108357200,5455.1419999999998],[1108443600,5455.1419999999998],[1108530000,5455.1419999999998],[1108616400,5455.1419999999998],[1108702800,5455.1419999999998],[1108789200,5455.1419999999998],[1108875600,5455.1419999999998],[1108962000,5455.1419999999998],[1109048400,5455.1419999999998],[1109134800,5455.1419999999998],[1109221200,5455.1419999999998],[1109307600,5455.1419999999998],[1109394000,5455.1419999999998],[1109480400,5455.1419999999998],[1109566800,5455.1419999999998],[1109653200,5455.1419999999998],[1109739600,5455.1419999999998],[1109826000,5455.1419999999998],[1109912400,5455.1419999999998],[1109998800,5455.1419999999998],[1110085200,5455.1419999999998],[1110171600,5455.1419999999998],[1110258000,5455.1419999999998],[1110344400,5455.1419999999998],[1110430800,5455.1419999999998],[1110517200,5455.1419999999998],[1110603600,5455.1419999999998],[1110690000,5455.1419999999998],[1110776400,5455.1419999999998],[1110862800,5455.1419999999998],[1110949200,5455.1419999999998],[1111035600,5455.1419999999998],[1111122000,5455.1419999999998],[1111208400,5455.1419999999998],[1111294800,5455.1419999999998],[1111381200,5455.1419999999998],[1111467600,5455.1419999999998],[1111554000,5455.1419999999998],[1111640400,5455.1419999999998],[1111726800,5455.1419999999998],[1111813200,5455.1419999999998],[1111899600,5455.1419999999998],[1111986000,5455.1419999999998],[1112072400,5455.1419999999998],[1112158800,5455.1419999999998],[1112245200,5455.1419999999998],[1112331600,5455.1419999999998],[1112418000,5455.1419999999998],[1112504400,5455.1419999999998],[1112587200,5455.1419999999998],[1112673600,5455.1419999999998],[1112760000,5455.1419999999998],[1112846400,5455.1419999999998],[1112932800,5455.1419999999998],[1113019200,5455.1419999999998],[1113105600,5455.1419999999998],[1113192000,5455.1419999999998],[1113278400,5455.1419999999998],[1113364800,5455.1419999999998],[1113451200,5455.1419999999998],[1113537600,5455.1419999999998],[1113624000,5455.1419999999998],[1113710400,5455.1419999999998],[1113796800,5455.1419999999998],[1113883200,5455.1419999999998],[1113969600,5455.1419999999998],[1114056000,5455.1419999999998],[1114142400,5455.1419999999998],[1114228800,5455.1419999999998],[1114315200,5455.1419999999998],[1114401600,5455.1419999999998],[1114488000,5455.1419999999998],[1114574400,5455.1419999999998],[1114660800,5455.1419999999998],[1114747200,5455.1419999999998],[1114833600,5455.1419999999998],[1114920000,5455.1419999999998],[1115006400,5455.1419999999998],[1115092800,5455.1419999999998],[1115179200,5455.1419999999998],[1115265600,5455.1419999999998],[1115352000,5455.1419999999998],[1115438400,5455.1419999999998],[1115524800,5455.1419999999998],[1115611200,5455.1419999999998],[1115697600,5455.1419999999998],[1115784000,5455.1419999999998],[1115870400,5455.1419999999998],[1115956800,5455.1419999999998],[1116043200,5455.1419999999998],[1116129600,5455.1419999999998],[1116216000,5455.1419999999998],[1116302400,5455.1419999999998],[1116388800,5455.1419999999998],[1116475200,5455.1419999999998],[1116561600,5455.1419999999998],[1116648000,5455.1419999999998],[1116734400,5455.1419999999998],[1116820800,5455.1419999999998],[1116907200,5455.1419999999998],[1116993600,5455.1419999999998],[1117080000,5455.1419999999998],[1117166400,5455.1419999999998],[1117252800,5455.1419999999998],[1117339200,5455.1419999999998],[1117425600,5455.1419999999998],[1117512000,5455.1419999999998],[1117598400,5455.1419999999998],[1117684800,5455.1419999999998],[1117771200,5455.1419999999998],[1117857600,5455.1419999999998],[1117944000,5455.1419999999998],[1118030400,5455.1419999999998],[1118116800,5455.1419999999998],[1118203200,5455.1419999999998],[1118289600,5455.1419999999998],[1118376000,5455.1419999999998],[1118462400,5455.1419999999998],[1118548800,5455.1419999999998],[1118635200,5455.1419999999998],[1118721600,5455.1419999999998],[1118808000,5455.1419999999998],[1118894400,5455.1419999999998],[1118980800,5455.1419999999998],[1119067200,5455.1419999999998],[1119153600,5455.1419999999998],[1119240000,5455.1419999999998],[1119326400,5455.1419999999998],[1119412800,5455.1419999999998],[1119499200,5455.1419999999998],[1119585600,5455.1419999999998],[1119672000,5455.1419999999998],[1119758400,5455.1419999999998],[1119844800,5455.1419999999998],[1119931200,5455.1419999999998],[1120017600,5455.1419999999998],[1120104000,5455.1419999999998],[1120190400,5455.1419999999998],[1120276800,5455.1419999999998],[1120363200,5455.1419999999998],[1120449600,5455.1419999999998],[1120536000,5455.1419999999998],[1120622400,5455.1419999999998],[1120708800,5455.1419999999998],[1120795200,5455.1419999999998],[1120881600,5455.1419999999998],[1120968000,5455.1419999999998],[1121054400,5455.1419999999998],[1121140800,5455.1419999999998],[1121227200,5455.1419999999998],[1121313600,5455.1419999999998],[1121400000,5455.1419999999998],[1121486400,5455.1419999999998],[1121572800,5455.1419999999998],[1121659200,5455.1419999999998],[1121745600,5455.1419999999998],[1121832000,5455.1419999999998],[1121918400,5455.1419999999998],[1122004800,5455.1419999999998],[1122091200,5455.1419999999998],[1122177600,5455.1419999999998],[1122264000,5455.1419999999998],[1122350400,5455.1419999999998],[1122436800,5455.1419999999998],[1122523200,5455.1419999999998],[1122609600,5455.1419999999998],[1122696000,5455.1419999999998],[1122782400,5455.1419999999998],[1122868800,5455.1419999999998],[1122955200,7304.9231],[1123041600,7304.9231],[1123128000,7304.9231],[1123214400,7304.9231],[1123300800,7304.9231],[1123387200,7304.9231],[1123473600,7304.9231],[1123560000,7304.9231],[1123646400,7304.9231],[1123732800,7304.9231],[1123819200,7304.9231],[1123905600,7304.9231],[1123992000,7304.9231],[1124078400,7304.9231],[1124164800,7304.9231],[1124251200,7304.9231],[1124337600,7304.9231],[1124424000,7304.9231],[1124510400,7304.9231],[1124596800,7304.9231],[1124683200,7304.9231],[1124769600,7304.9231],[1124856000,7304.9231],[1124942400,7304.9231],[1125028800,7304.9231],[1125115200,7304.9231],[1125201600,7304.9231],[1125288000,7304.9231],[1125374400,7304.9231],[1125460800,7304.9231],[1125547200,7304.9231],[1125633600,7304.9231],[1125720000,7304.9231],[1125806400,7304.9231],[1125892800,7304.9231],[1125979200,7304.9231],[1126065600,7304.9231],[1126152000,7304.9231],[1126238400,7304.9231],[1126324800,7304.9231],[1126411200,7304.9231],[1126497600,7304.9231],[1126584000,7304.9231],[1126670400,7304.9231],[1126756800,7304.9231],[1126843200,7304.9231],[1126929600,7304.9231],[1127016000,7304.9231],[1127102400,7304.9231],[1127188800,7304.9231],[1127275200,7304.9231],[1127361600,7304.9231],[1127448000,7304.9231],[1127534400,7304.9231],[1127620800,7304.9231],[1127707200,7304.9231],[1127793600,7304.9231],[1127880000,7304.9231],[1127966400,7304.9231],[1128052800,7304.9231],[1128139200,7304.9231],[1128225600,7304.9231],[1128312000,7304.9231],[1128398400,7304.9231],[1128484800,7304.9231],[1128571200,7304.9231],[1128657600,7304.9231],[1128744000,7304.9231],[1128830400,7304.9231],[1128916800,7304.9231],[1129003200,7304.9231],[1129089600,7304.9231],[1129176000,7304.9231],[1129262400,7304.9231],[1129348800,7304.9231],[1129435200,7304.9231],[1129521600,7304.9231],[1129608000,7304.9231],[1129694400,7304.9231],[1129780800,7304.9231],[1129867200,7304.9231],[1129953600,7304.9231],[1130040000,7304.9231],[1130126400,7304.9231],[1130212800,7304.9231],[1130299200,7304.9231],[1130385600,7304.9231],[1130472000,7304.9231],[1130558400,7304.9231],[1130644800,7304.9231],[1130734800,7304.9231],[1130821200,7304.9231],[1130907600,7304.9231],[1130994000,7304.9231],[1131080400,7304.9231],[1131166800,7304.9231],[1131253200,7304.9231],[1131339600,7304.9231],[1131426000,7304.9231],[1131512400,7304.9231],[1131598800,7304.9231],[1131685200,7304.9231],[1131771600,7304.9231],[1131858000,7304.9231],[1131944400,7304.9231],[1132030800,7304.9231],[1132117200,7304.9231],[1132203600,7304.9231],[1132290000,7304.9231],[1132376400,7304.9231],[1132462800,7304.9231],[1132549200,7304.9231],[1132635600,7304.9231],[1132722000,7304.9231],[1132808400,7304.9231],[1132894800,7304.9231],[1132981200,7304.9231],[1133067600,7304.9231],[1133154000,7304.9231],[1133240400,7304.9231],[1133326800,7304.9231],[1133413200,7304.9231],[1133499600,7304.9231],[1133586000,7304.9231],[1133672400,7304.9231],[1133758800,7304.9231],[1133845200,7304.9231],[1133931600,7304.9231],[1134018000,7304.9231],[1134104400,7304.9231],[1134190800,7304.9231],[1134277200,7304.9231],[1134363600,7304.9231],[1134450000,7304.9231],[1134536400,7304.9231],[1134622800,7304.9231],[1134709200,7304.9231],[1134795600,7304.9231],[1134882000,7304.9231],[1134968400,7304.9231],[1135054800,7304.9231],[1135141200,7304.9231],[1135227600,7304.9231],[1135314000,7304.9231],[1135400400,7304.9231],[1135486800,7304.9231],[1135573200,7304.9231],[1135659600,7304.9231],[1135746000,7304.9231],[1135832400,7304.9231],[1135918800,7304.9231],[1136005200,7304.9231],[1136091600,7304.9231],[1136178000,7304.9231],[1136264400,7304.9231],[1136350800,7304.9231],[1136437200,7304.9231],[1136523600,7304.9231],[1136610000,7304.9231],[1136696400,7304.9231],[1136782800,7304.9231],[1136869200,7304.9231],[1136955600,7304.9231],[1137042000,7304.9231],[1137128400,7304.9231],[1137214800,7304.9231],[1137301200,7304.9231],[1137387600,7304.9231],[1137474000,7304.9231],[1137560400,7304.9231],[1137646800,7304.9231],[1137733200,7304.9231],[1137819600,7304.9231],[1137906000,7304.9231],[1137992400,7304.9231],[1138078800,7304.9231],[1138165200,7304.9231],[1138251600,7304.9231],[1138338000,7304.9231],[1138424400,7304.9231],[1138510800,7304.9231],[1138597200,7304.9231],[1138683600,7304.9231],[1138770000,7304.9231],[1138856400,7304.9231],[1138942800,7304.9231],[1139029200,7304.9231],[1139115600,7304.9231],[1139202000,7304.9231],[1139288400,7304.9231],[1139374800,7304.9231],[1139461200,7304.9231],[1139547600,7304.9231],[1139634000,7304.9231],[1139720400,7304.9231],[1139806800,7304.9231],[1139893200,7304.9231],[1139979600,7304.9231],[1140066000,7304.9231],[1140152400,7304.9231],[1140238800,7304.9231],[1140325200,7304.9231],[1140411600,7304.9231],[1140498000,7304.9231],[1140584400,7304.9231],[1140670800,7304.9231],[1140757200,7304.9231],[1140843600,7304.9231],[1140930000,7304.9231],[1141016400,7304.9231],[1141102800,7304.9231],[1141189200,7304.9231],[1141275600,7304.9231],[1141362000,7304.9231],[1141448400,7304.9231],[1141534800,7304.9231],[1141621200,7304.9231],[1141707600,7304.9231],[1141794000,7304.9231],[1141880400,7304.9231],[1141966800,7304.9231],[1142053200,7304.9231],[1142139600,7304.9231],[1142226000,7304.9231],[1142312400,7304.9231],[1142398800,7304.9231],[1142485200,7304.9231],[1142571600,7304.9231],[1142658000,7304.9231],[1142744400,7304.9231],[1142830800,7304.9231],[1142917200,7304.9231],[1143003600,7304.9231],[1143090000,7304.9231],[1143176400,7304.9231],[1143262800,7304.9231],[1143349200,7304.9231],[1143435600,7304.9231],[1143522000,7304.9231],[1143608400,7304.9231],[1143694800,7304.9231],[1143781200,7304.9231],[1143867600,7304.9231],[1143954000,7304.9231],[1144036800,7304.9231],[1144123200,7304.9231],[1144209600,7304.9231],[1144296000,7304.9231],[1144382400,7304.9231],[1144468800,7304.9231],[1144555200,7304.9231],[1144641600,7304.9231],[1144728000,7304.9231],[1144814400,7304.9231],[1144900800,7304.9231],[1144987200,7304.9231],[1145073600,7304.9231],[1145160000,7304.9231],[1145246400,7304.9231],[1145332800,7304.9231],[1145419200,7304.9231],[1145505600,7304.9231],[1145592000,7304.9231],[1145678400,7304.9231],[1145764800,7304.9231],[1145851200,7304.9231],[1145937600,7304.9231],[1146024000,7304.9231],[1146110400,7304.9231],[1146196800,7304.9231],[1146283200,7304.9231],[1146369600,7304.9231],[1146456000,7304.9231],[1146542400,7304.9231],[1146628800,7304.9231],[1146715200,7304.9231],[1146801600,7304.9231],[1146888000,7304.9231],[1146974400,7304.9231],[1147060800,7304.9231],[1147147200,7304.9231],[1147233600,7304.9231],[1147320000,7304.9231],[1147406400,7304.9231],[1147492800,7304.9231],[1147579200,7304.9231],[1147665600,7304.9231],[1147752000,7304.9231],[1147838400,7304.9231],[1147924800,7304.9231],[1148011200,7304.9231],[1148097600,7304.9231],[1148184000,7304.9231],[1148270400,7304.9231],[1148356800,7304.9231],[1148443200,7304.9231],[1148529600,7304.9231],[1148616000,7304.9231],[1148702400,7304.9231],[1148788800,7304.9231],[1148875200,7304.9231],[1148961600,7304.9231],[1149048000,7304.9231],[1149134400,7304.9231],[1149220800,7304.9231],[1149307200,7304.9231],[1149393600,7304.9231],[1149480000,7304.9231],[1149566400,7304.9231],[1149652800,7304.9231],[1149739200,7304.9231],[1149825600,7304.9231],[1149912000,7304.9231],[1149998400,7304.9231],[1150084800,7304.9231],[1150171200,7304.9231],[1150257600,7304.9231],[1150344000,7304.9231],[1150430400,7304.9231],[1150516800,7304.9231],[1150603200,7304.9231],[1150689600,7304.9231],[1150776000,7304.9231],[1150862400,7304.9231],[1150948800,7304.9231],[1151035200,7304.9231],[1151121600,7304.9231],[1151208000,7304.9231],[1151294400,7304.9231],[1151380800,7304.9231],[1151467200,7304.9231],[1151553600,7304.9231],[1151640000,7304.9231],[1151726400,7304.9231],[1151812800,7304.9231],[1151899200,7304.9231],[1151985600,7304.9231],[1152072000,7304.9231],[1152158400,7304.9231],[1152244800,7304.9231],[1152331200,7304.9231],[1152417600,7304.9231],[1152504000,7304.9231],[1152590400,7304.9231],[1152676800,7304.9231],[1152763200,7304.9231],[1152849600,7304.9231],[1152936000,7304.9231],[1153022400,7304.9231],[1153108800,7304.9231],[1153195200,7304.9231],[1153281600,7304.9231],[1153368000,7304.9231],[1153454400,7304.9231],[1153540800,7304.9231],[1153627200,7304.9231],[1153713600,7304.9231],[1153800000,7304.9231],[1153886400,7304.9231],[1153972800,7304.9231],[1154059200,7304.9231],[1154145600,7304.9231],[1154232000,7304.9231],[1154318400,7304.9231],[1154404800,7304.9231],[1154491200,7399.5280000000002],[1154577600,7399.5280000000002],[1154664000,7399.5280000000002],[1154750400,7399.5280000000002],[1154836800,7399.5280000000002],[1154923200,7399.5280000000002],[1155009600,7399.5280000000002],[1155096000,7399.5280000000002],[1155182400,7399.5280000000002],[1155268800,7399.5280000000002],[1155355200,7399.5280000000002],[1155441600,7399.5280000000002],[1155528000,7399.5280000000002],[1155614400,7399.5280000000002],[1155700800,7399.5280000000002],[1155787200,7399.5280000000002],[1155873600,7399.5280000000002],[1155960000,7399.5280000000002],[1156046400,7399.5280000000002],[1156132800,7399.5280000000002],[1156219200,7399.5280000000002],[1156305600,7399.5280000000002],[1156392000,7399.5280000000002],[1156478400,7399.5280000000002],[1156564800,7399.5280000000002],[1156651200,7399.5280000000002],[1156737600,7399.5280000000002],[1156824000,7399.5280000000002],[1156910400,7399.5280000000002],[1156996800,7399.5280000000002],[1157083200,7399.5280000000002],[1157169600,7399.5280000000002],[1157256000,7399.5280000000002],[1157342400,7399.5280000000002],[1157428800,7399.5280000000002],[1157515200,7399.5280000000002],[1157601600,7399.5280000000002],[1157688000,7399.5280000000002],[1157774400,7399.5280000000002],[1157860800,7399.5280000000002],[1157947200,7399.5280000000002],[1158033600,7399.5280000000002],[1158120000,7399.5280000000002],[1158206400,7399.5280000000002],[1158292800,7399.5280000000002],[1158379200,7399.5280000000002],[1158465600,7399.5280000000002],[1158552000,7399.5280000000002],[1158638400,7399.5280000000002],[1158724800,7399.5280000000002],[1158811200,7399.5280000000002],[1158897600,7399.5280000000002],[1158984000,7399.5280000000002],[1159070400,7399.5280000000002],[1159156800,7399.5280000000002],[1159243200,7399.5280000000002],[1159329600,7399.5280000000002],[1159416000,7399.5280000000002],[1159502400,7399.5280000000002],[1159588800,7399.5280000000002],[1159675200,7399.5280000000002],[1159761600,7399.5280000000002],[1159848000,7399.5280000000002],[1159934400,7399.5280000000002],[1160020800,7399.5280000000002],[1160107200,7399.5280000000002],[1160193600,7399.5280000000002],[1160280000,7399.5280000000002],[1160366400,7399.5280000000002],[1160452800,7399.5280000000002],[1160539200,7399.5280000000002],[1160625600,7399.5280000000002],[1160712000,7399.5280000000002],[1160798400,7399.5280000000002],[1160884800,7399.5280000000002],[1160971200,7399.5280000000002],[1161057600,7399.5280000000002],[1161144000,7399.5280000000002],[1161230400,7399.5280000000002],[1161316800,7399.5280000000002],[1161403200,7399.5280000000002],[1161489600,7399.5280000000002],[1161576000,7399.5280000000002],[1161662400,7399.5280000000002],[1161748800,7399.5280000000002],[1161835200,7399.5280000000002],[1161921600,7399.5280000000002],[1162008000,7399.5280000000002],[1162094400,7399.5280000000002],[1162184400,7399.5280000000002],[1162270800,7399.5280000000002],[1162357200,7399.5280000000002],[1162443600,7399.5280000000002],[1162530000,7399.5280000000002],[1162616400,7399.5280000000002],[1162702800,7399.5280000000002],[1162789200,7399.5280000000002],[1162875600,7399.5280000000002],[1162962000,7399.5280000000002],[1163048400,7399.5280000000002],[1163134800,7399.5280000000002],[1163221200,7399.5280000000002],[1163307600,7399.5280000000002],[1163394000,7399.5280000000002],[1163480400,7399.5280000000002],[1163566800,7399.5280000000002],[1163653200,7399.5280000000002],[1163739600,7399.5280000000002],[1163826000,7399.5280000000002],[1163912400,7399.5280000000002],[1163998800,7399.5280000000002],[1164085200,7399.5280000000002],[1164171600,7399.5280000000002],[1164258000,7399.5280000000002],[1164344400,7399.5280000000002],[1164430800,7399.5280000000002],[1164517200,7399.5280000000002],[1164603600,7399.5280000000002],[1164690000,7399.5280000000002],[1164776400,7399.5280000000002],[1164862800,7399.5280000000002],[1164949200,7399.5280000000002],[1165035600,7399.5280000000002],[1165122000,7399.5280000000002],[1165208400,7399.5280000000002],[1165294800,7399.5280000000002],[1165381200,7399.5280000000002],[1165467600,7399.5280000000002],[1165554000,7399.5280000000002],[1165640400,7399.5280000000002],[1165726800,7399.5280000000002],[1165813200,7399.5280000000002],[1165899600,7399.5280000000002],[1165986000,7399.5280000000002],[1166072400,7399.5280000000002],[1166158800,7399.5280000000002],[1166245200,7399.5280000000002],[1166331600,7399.5280000000002],[1166418000,7399.5280000000002],[1166504400,7399.5280000000002],[1166590800,7399.5280000000002],[1166677200,7399.5280000000002],[1166763600,7399.5280000000002],[1166850000,7399.5280000000002],[1166936400,7399.5280000000002],[1167022800,7399.5280000000002],[1167109200,7399.5280000000002],[1167195600,7399.5280000000002],[1167282000,7399.5280000000002],[1167368400,7399.5280000000002],[1167454800,7399.5280000000002],[1167541200,7399.5280000000002],[1167627600,7399.5280000000002],[1167714000,7399.5280000000002],[1167800400,7399.5280000000002],[1167886800,7399.5280000000002],[1167973200,7399.5280000000002],[1168059600,7399.5280000000002],[1168146000,7399.5280000000002],[1168232400,7399.5280000000002],[1168318800,7399.5280000000002],[1168405200,7399.5280000000002],[1168491600,7399.5280000000002],[1168578000,7399.5280000000002],[1168664400,7399.5280000000002],[1168750800,7399.5280000000002],[1168837200,7399.5280000000002],[1168923600,7399.5280000000002],[1169010000,7399.5280000000002],[1169096400,7399.5280000000002],[1169182800,7399.5280000000002],[1169269200,7399.5280000000002],[1169355600,7399.5280000000002],[1169442000,7399.5280000000002],[1169528400,7399.5280000000002],[1169614800,7399.5280000000002],[1169701200,7399.5280000000002],[1169787600,7399.5280000000002],[1169874000,7399.5280000000002],[1169960400,7399.5280000000002],[1170046800,7399.5280000000002],[1170133200,7399.5280000000002],[1170219600,7399.5280000000002],[1170306000,7399.5280000000002],[1170392400,7399.5280000000002],[1170478800,7399.5280000000002],[1170565200,7399.5280000000002],[1170651600,7399.5280000000002],[1170738000,7399.5280000000002],[1170824400,7399.5280000000002],[1170910800,7399.5280000000002],[1170997200,7399.5280000000002],[1171083600,7399.5280000000002],[1171170000,7399.5280000000002],[1171256400,7399.5280000000002],[1171342800,7399.5280000000002],[1171429200,7399.5280000000002],[1171515600,7399.5280000000002],[1171602000,7399.5280000000002],[1171688400,7399.5280000000002],[1171774800,7399.5280000000002],[1171861200,7399.5280000000002],[1171947600,7399.5280000000002],[1172034000,7399.5280000000002],[1172120400,7399.5280000000002],[1172206800,7399.5280000000002],[1172293200,7399.5280000000002],[1172379600,7399.5280000000002],[1172466000,7399.5280000000002],[1172552400,7399.5280000000002],[1172638800,7399.5280000000002],[1172725200,7399.5280000000002],[1172811600,7399.5280000000002],[1172898000,7399.5280000000002],[1172984400,7399.5280000000002],[1173070800,7399.5280000000002],[1173157200,7399.5280000000002],[1173243600,7399.5280000000002],[1173330000,7399.5280000000002],[1173416400,7399.5280000000002],[1173502800,7399.5280000000002],[1173589200,7399.5280000000002],[1173672000,7399.5280000000002],[1173758400,7399.5280000000002],[1173844800,7399.5280000000002],[1173931200,7399.5280000000002],[1174017600,7399.5280000000002],[1174104000,7399.5280000000002],[1174190400,7399.5280000000002],[1174276800,7399.5280000000002],[1174363200,7399.5280000000002],[1174449600,7399.5280000000002],[1174536000,7399.5280000000002],[1174622400,7399.5280000000002],[1174708800,7399.5280000000002],[1174795200,7399.5280000000002],[1174881600,7399.5280000000002],[1174968000,7399.5280000000002],[1175054400,7399.5280000000002],[1175140800,7399.5280000000002],[1175227200,7399.5280000000002],[1175313600,7399.5280000000002],[1175400000,7399.5280000000002],[1175486400,7399.5280000000002],[1175572800,7399.5280000000002],[1175659200,7399.5280000000002],[1175745600,7399.5280000000002],[1175832000,7399.5280000000002],[1175918400,7399.5280000000002],[1176004800,7399.5280000000002],[1176091200,7399.5280000000002],[1176177600,7399.5280000000002],[1176264000,7399.5280000000002],[1176350400,7399.5280000000002],[1176436800,7399.5280000000002],[1176523200,7399.5280000000002],[1176609600,7399.5280000000002],[1176696000,7399.5280000000002],[1176782400,7399.5280000000002],[1176868800,7399.5280000000002],[1176955200,7399.5280000000002],[1177041600,7399.5280000000002],[1177128000,7399.5280000000002],[1177214400,7399.5280000000002],[1177300800,7399.5280000000002],[1177387200,7399.5280000000002],[1177473600,7399.5280000000002],[1177560000,7399.5280000000002],[1177646400,7399.5280000000002],[1177732800,7399.5280000000002],[1177819200,7399.5280000000002],[1177905600,7399.5280000000002],[1177992000,7399.5280000000002],[1178078400,7399.5280000000002],[1178164800,7399.5280000000002],[1178251200,7399.5280000000002],[1178337600,7399.5280000000002],[1178424000,7399.5280000000002],[1178510400,7399.5280000000002],[1178596800,7399.5280000000002],[1178683200,7399.5280000000002],[1178769600,7399.5280000000002],[1178856000,7399.5280000000002],[1178942400,7399.5280000000002],[1179028800,7399.5280000000002],[1179115200,7399.5280000000002],[1179201600,7399.5280000000002],[1179288000,7399.5280000000002],[1179374400,7399.5280000000002],[1179460800,7399.5280000000002],[1179547200,7399.5280000000002],[1179633600,7399.5280000000002],[1179720000,7399.5280000000002],[1179806400,7399.5280000000002],[1179892800,7399.5280000000002],[1179979200,7399.5280000000002],[1180065600,7399.5280000000002],[1180152000,7399.5280000000002],[1180238400,7399.5280000000002],[1180324800,7399.5280000000002],[1180411200,7399.5280000000002],[1180497600,7399.5280000000002],[1180584000,7399.5280000000002],[1180670400,7399.5280000000002],[1180756800,7399.5280000000002],[1180843200,7399.5280000000002],[1180929600,7399.5280000000002],[1181016000,7399.5280000000002],[1181102400,7399.5280000000002],[1181188800,7399.5280000000002],[1181275200,7399.5280000000002],[1181361600,7399.5280000000002],[1181448000,7399.5280000000002],[1181534400,7399.5280000000002],[1181620800,7399.5280000000002],[1181707200,7399.5280000000002],[1181793600,7399.5280000000002],[1181880000,7399.5280000000002],[1181966400,7399.5280000000002],[1182052800,7399.5280000000002],[1182139200,7399.5280000000002],[1182225600,7399.5280000000002],[1182312000,7399.5280000000002],[1182398400,7399.5280000000002],[1182484800,7399.5280000000002],[1182571200,7399.5280000000002],[1182657600,7399.5280000000002],[1182744000,7399.5280000000002],[1182830400,7399.5280000000002],[1182916800,7399.5280000000002],[1183003200,7399.5280000000002],[1183089600,7399.5280000000002],[1183176000,7399.5280000000002],[1183262400,7399.5280000000002],[1183348800,7399.5280000000002],[1183435200,7399.5280000000002],[1183521600,7399.5280000000002],[1183608000,7399.5280000000002],[1183694400,7399.5280000000002],[1183780800,7399.5280000000002],[1183867200,7399.5280000000002],[1183953600,7399.5280000000002],[1184040000,7399.5280000000002],[1184126400,7399.5280000000002],[1184212800,7399.5280000000002],[1184299200,7399.5280000000002],[1184385600,7399.5280000000002],[1184472000,7399.5280000000002],[1184558400,7399.5280000000002],[1184644800,7399.5280000000002],[1184731200,7399.5280000000002],[1184817600,7399.5280000000002],[1184904000,7399.5280000000002],[1184990400,7399.5280000000002],[1185076800,7399.5280000000002],[1185163200,7399.5280000000002],[1185249600,7399.5280000000002],[1185336000,7399.5280000000002],[1185422400,7399.5280000000002],[1185508800,7399.5280000000002],[1185595200,7399.5280000000002],[1185681600,7399.5280000000002],[1185768000,7399.5280000000002],[1185854400,7399.5280000000002],[1185940800,7399.5280000000002],[1186027200,7748.3010999999997],[1186113600,7748.3010999999997],[1186200000,7748.3010999999997],[1186286400,7748.3010999999997],[1186372800,7748.3010999999997],[1186459200,7748.3010999999997],[1186545600,7748.3010999999997],[1186632000,7748.3010999999997],[1186718400,7748.3010999999997],[1186804800,7748.3010999999997],[1186891200,7748.3010999999997],[1186977600,7748.3010999999997],[1187064000,7748.3010999999997],[1187150400,7748.3010999999997],[1187236800,7748.3010999999997],[1187323200,7748.3010999999997],[1187409600,7748.3010999999997],[1187496000,7748.3010999999997],[1187582400,7748.3010999999997],[1187668800,7748.3010999999997],[1187755200,7748.3010999999997],[1187841600,7748.3010999999997],[1187928000,7748.3010999999997],[1188014400,7748.3010999999997],[1188100800,7748.3010999999997],[1188187200,7748.3010999999997],[1188273600,7748.3010999999997],[1188360000,7748.3010999999997],[1188446400,7748.3010999999997],[1188532800,7748.3010999999997],[1188619200,7748.3010999999997],[1188705600,7748.3010999999997],[1188792000,7748.3010999999997],[1188878400,7748.3010999999997],[1188964800,7748.3010999999997],[1189051200,7748.3010999999997],[1189137600,7748.3010999999997],[1189224000,7748.3010999999997],[1189310400,7748.3010999999997],[1189396800,7748.3010999999997],[1189483200,7748.3010999999997],[1189569600,7748.3010999999997],[1189656000,7748.3010999999997],[1189742400,7748.3010999999997],[1189828800,7748.3010999999997],[1189915200,7748.3010999999997],[1190001600,7748.3010999999997],[1190088000,7748.3010999999997],[1190174400,7748.3010999999997],[1190260800,7748.3010999999997],[1190347200,7748.3010999999997],[1190433600,7748.3010999999997],[1190520000,7748.3010999999997],[1190606400,7748.3010999999997],[1190692800,7748.3010999999997],[1190779200,7748.3010999999997],[1190865600,7748.3010999999997],[1190952000,7748.3010999999997],[1191038400,7748.3010999999997],[1191124800,7748.3010999999997],[1191211200,7748.3010999999997],[1191297600,7748.3010999999997],[1191384000,7748.3010999999997],[1191470400,7748.3010999999997],[1191556800,7748.3010999999997],[1191643200,7748.3010999999997],[1191729600,7748.3010999999997],[1191816000,7748.3010999999997],[1191902400,7748.3010999999997],[1191988800,7748.3010999999997],[1192075200,7748.3010999999997],[1192161600,7748.3010999999997],[1192248000,7748.3010999999997],[1192334400,7748.3010999999997],[1192420800,7748.3010999999997],[1192507200,7748.3010999999997],[1192593600,7748.3010999999997],[1192680000,7748.3010999999997],[1192766400,7748.3010999999997],[1192852800,7748.3010999999997],[1192939200,7748.3010999999997],[1193025600,7748.3010999999997],[1193112000,7748.3010999999997],[1193198400,7748.3010999999997],[1193284800,7748.3010999999997],[1193371200,7748.3010999999997],[1193457600,7748.3010999999997],[1193544000,7748.3010999999997],[1193630400,7748.3010999999997],[1193716800,7748.3010999999997],[1193803200,7748.3010999999997],[1193889600,7748.3010999999997],[1193976000,7748.3010999999997],[1194062400,7748.3010999999997],[1194148800,7748.3010999999997],[1194238800,7748.3010999999997],[1194325200,7748.3010999999997],[1194411600,7748.3010999999997],[1194498000,7748.3010999999997],[1194584400,7748.3010999999997],[1194670800,7748.3010999999997],[1194757200,7748.3010999999997],[1194843600,7748.3010999999997],[1194930000,7748.3010999999997],[1195016400,7748.3010999999997],[1195102800,7748.3010999999997],[1195189200,7748.3010999999997],[1195275600,7748.3010999999997],[1195362000,7748.3010999999997],[1195448400,7748.3010999999997],[1195534800,7748.3010999999997],[1195621200,7748.3010999999997],[1195707600,7748.3010999999997],[1195794000,7748.3010999999997],[1195880400,7748.3010999999997],[1195966800,7748.3010999999997],[1196053200,7748.3010999999997],[1196139600,7748.3010999999997],[1196226000,7748.3010999999997],[1196312400,7748.3010999999997],[1196398800,7748.3010999999997],[1196485200,7748.3010999999997],[1196571600,7748.3010999999997],[1196658000,7748.3010999999997],[1196744400,7748.3010999999997],[1196830800,7748.3010999999997],[1196917200,7748.3010999999997],[1197003600,7748.3010999999997],[1197090000,7748.3010999999997],[1197176400,7748.3010999999997],[1197262800,7748.3010999999997],[1197349200,7748.3010999999997],[1197435600,7748.3010999999997],[1197522000,7748.3010999999997],[1197608400,7748.3010999999997],[1197694800,7748.3010999999997],[1197781200,7748.3010999999997],[1197867600,7748.3010999999997],[1197954000,7748.3010999999997],[1198040400,7748.3010999999997],[1198126800,7748.3010999999997],[1198213200,7748.3010999999997],[1198299600,7748.3010999999997],[1198386000,7748.3010999999997],[1198472400,7748.3010999999997],[1198558800,7748.3010999999997],[1198645200,7748.3010999999997],[1198731600,7748.3010999999997],[1198818000,7748.3010999999997],[1198904400,7748.3010999999997],[1198990800,7748.3010999999997],[1199077200,7748.3010999999997],[1199163600,7748.3010999999997],[1199250000,7748.3010999999997],[1199336400,7748.3010999999997],[1199422800,7748.3010999999997],[1199509200,7748.3010999999997],[1199595600,7748.3010999999997],[1199682000,7748.3010999999997],[1199768400,7748.3010999999997],[1199854800,7748.3010999999997],[1199941200,7748.3010999999997],[1200027600,7748.3010999999997],[1200114000,7748.3010999999997],[1200200400,7748.3010999999997],[1200286800,7748.3010999999997],[1200373200,7748.3010999999997],[1200459600,7748.3010999999997],[1200546000,7748.3010999999997],[1200632400,7748.3010999999997],[1200718800,7748.3010999999997],[1200805200,7748.3010999999997],[1200891600,7748.3010999999997],[1200978000,7748.3010999999997],[1201064400,7748.3010999999997],[1201150800,7748.3010999999997],[1201237200,7748.3010999999997],[1201323600,7748.3010999999997],[1201410000,7748.3010999999997],[1201496400,7748.3010999999997],[1201582800,7748.3010999999997],[1201669200,7748.3010999999997],[1201755600,7748.3010999999997],[1201842000,7748.3010999999997],[1201928400,7748.3010999999997],[1202014800,7748.3010999999997],[1202101200,7748.3010999999997],[1202187600,7748.3010999999997],[1202274000,7748.3010999999997],[1202360400,7748.3010999999997],[1202446800,7748.3010999999997],[1202533200,7748.3010999999997],[1202619600,7748.3010999999997],[1202706000,7748.3010999999997],[1202792400,7748.3010999999997],[1202878800,7748.3010999999997],[1202965200,7748.3010999999997],[1203051600,7748.3010999999997],[1203138000,7748.3010999999997],[1203224400,7748.3010999999997],[1203310800,7748.3010999999997],[1203397200,7748.3010999999997],[1203483600,7748.3010999999997],[1203570000,7748.3010999999997],[1203656400,7748.3010999999997],[1203742800,7748.3010999999997],[1203829200,7748.3010999999997],[1203915600,7748.3010999999997],[1204002000,7748.3010999999997],[1204088400,7748.3010999999997],[1204174800,7748.3010999999997],[1204261200,7748.3010999999997],[1204347600,7748.3010999999997],[1204434000,7748.3010999999997],[1204520400,7748.3010999999997],[1204606800,7748.3010999999997],[1204693200,7748.3010999999997],[1204779600,7748.3010999999997],[1204866000,7748.3010999999997],[1204952400,7748.3010999999997],[1205038800,7748.3010999999997],[1205121600,7748.3010999999997],[1205208000,7748.3010999999997],[1205294400,7748.3010999999997],[1205380800,7748.3010999999997],[1205467200,7748.3010999999997],[1205553600,7748.3010999999997],[1205640000,7748.3010999999997],[1205726400,7748.3010999999997],[1205812800,7748.3010999999997],[1205899200,7748.3010999999997],[1205985600,7748.3010999999997],[1206072000,7748.3010999999997],[1206158400,7748.3010999999997],[1206244800,7748.3010999999997],[1206331200,7748.3010999999997],[1206417600,7748.3010999999997],[1206504000,7748.3010999999997],[1206590400,7748.3010999999997],[1206676800,7748.3010999999997],[1206763200,7748.3010999999997],[1206849600,7748.3010999999997],[1206936000,7748.3010999999997],[1207022400,7748.3010999999997],[1207108800,7748.3010999999997],[1207195200,7748.3010999999997],[1207281600,7748.3010999999997],[1207368000,7748.3010999999997],[1207454400,7748.3010999999997],[1207540800,7748.3010999999997],[1207627200,7748.3010999999997],[1207713600,7748.3010999999997],[1207800000,7748.3010999999997],[1207886400,7748.3010999999997],[1207972800,7748.3010999999997],[1208059200,7748.3010999999997],[1208145600,7748.3010999999997],[1208232000,7748.3010999999997],[1208318400,7748.3010999999997],[1208404800,7748.3010999999997],[1208491200,7748.3010999999997],[1208577600,7748.3010999999997],[1208664000,7748.3010999999997],[1208750400,7748.3010999999997],[1208836800,7748.3010999999997],[1208923200,7748.3010999999997],[1209009600,7748.3010999999997],[1209096000,7748.3010999999997],[1209182400,7748.3010999999997],[1209268800,7748.3010999999997],[1209355200,7748.3010999999997],[1209441600,7748.3010999999997],[1209528000,7748.3010999999997],[1209614400,7748.3010999999997],[1209700800,7748.3010999999997],[1209787200,7748.3010999999997],[1209873600,7748.3010999999997],[1209960000,7748.3010999999997],[1210046400,7748.3010999999997],[1210132800,7748.3010999999997],[1210219200,7748.3010999999997],[1210305600,7748.3010999999997],[1210392000,7748.3010999999997],[1210478400,7748.3010999999997],[1210564800,7748.3010999999997],[1210651200,7748.3010999999997],[1210737600,7748.3010999999997],[1210824000,7748.3010999999997],[1210910400,7748.3010999999997],[1210996800,7748.3010999999997],[1211083200,7748.3010999999997],[1211169600,7748.3010999999997],[1211256000,7748.3010999999997],[1211342400,7748.3010999999997],[1211428800,7748.3010999999997],[1211515200,7748.3010999999997],[1211601600,7748.3010999999997],[1211688000,7748.3010999999997],[1211774400,7748.3010999999997],[1211860800,7748.3010999999997],[1211947200,7748.3010999999997],[1212033600,7748.3010999999997],[1212120000,7748.3010999999997],[1212206400,7748.3010999999997],[1212292800,7748.3010999999997],[1212379200,7748.3010999999997],[1212465600,7748.3010999999997],[1212552000,7748.3010999999997],[1212638400,7748.3010999999997],[1212724800,7748.3010999999997],[1212811200,7748.3010999999997],[1212897600,7748.3010999999997],[1212984000,7748.3010999999997],[1213070400,7748.3010999999997],[1213156800,7748.3010999999997],[1213243200,7748.3010999999997],[1213329600,7748.3010999999997],[1213416000,7748.3010999999997],[1213502400,7748.3010999999997],[1213588800,7748.3010999999997],[1213675200,7748.3010999999997],[1213761600,7748.3010999999997],[1213848000,7748.3010999999997],[1213934400,7748.3010999999997],[1214020800,7748.3010999999997],[1214107200,7748.3010999999997],[1214193600,7748.3010999999997],[1214280000,7748.3010999999997],[1214366400,7748.3010999999997],[1214452800,7748.3010999999997],[1214539200,7748.3010999999997],[1214625600,7748.3010999999997],[1214712000,7748.3010999999997],[1214798400,7748.3010999999997],[1214884800,7748.3010999999997],[1214971200,7748.3010999999997],[1215057600,7748.3010999999997],[1215144000,7748.3010999999997],[1215230400,7748.3010999999997],[1215316800,7748.3010999999997],[1215403200,7748.3010999999997],[1215489600,7748.3010999999997],[1215576000,7748.3010999999997],[1215662400,7748.3010999999997],[1215748800,7748.3010999999997],[1215835200,7748.3010999999997],[1215921600,7748.3010999999997],[1216008000,7748.3010999999997],[1216094400,7748.3010999999997],[1216180800,7748.3010999999997],[1216267200,7748.3010999999997],[1216353600,7748.3010999999997],[1216440000,7748.3010999999997],[1216526400,7748.3010999999997],[1216612800,7748.3010999999997],[1216699200,7748.3010999999997],[1216785600,7748.3010999999997],[1216872000,7748.3010999999997],[1216958400,7748.3010999999997],[1217044800,7748.3010999999997],[1217131200,7748.3010999999997],[1217217600,7748.3010999999997],[1217304000,7748.3010999999997],[1217390400,7748.3010999999997],[1217476800,7748.3010999999997],[1217563200,7748.3010999999997],[1217649600,7853.3087999999998],[1217736000,7853.3087999999998],[1217822400,7853.3087999999998],[1217908800,7853.3087999999998],[1217995200,7853.3087999999998],[1218081600,7853.3087999999998],[1218168000,7853.3087999999998],[1218254400,7853.3087999999998],[1218340800,7853.3087999999998],[1218427200,7853.3087999999998],[1218513600,7853.3087999999998],[1218600000,7853.3087999999998],[1218686400,7853.3087999999998],[1218772800,7853.3087999999998],[1218859200,7853.3087999999998],[1218945600,7853.3087999999998],[1219032000,7853.3087999999998],[1219118400,7853.3087999999998],[1219204800,7853.3087999999998],[1219291200,7853.3087999999998],[1219377600,7853.3087999999998],[1219464000,7853.3087999999998],[1219550400,7853.3087999999998],[1219636800,7853.3087999999998],[1219723200,7853.3087999999998],[1219809600,7853.3087999999998],[1219896000,7853.3087999999998],[1219982400,7853.3087999999998],[1220068800,7853.3087999999998],[1220155200,7853.3087999999998],[1220241600,7853.3087999999998],[1220328000,7853.3087999999998],[1220414400,7853.3087999999998],[1220500800,7853.3087999999998],[1220587200,7853.3087999999998],[1220673600,7853.3087999999998],[1220760000,7853.3087999999998],[1220846400,7853.3087999999998],[1220932800,7853.3087999999998],[1221019200,7853.3087999999998],[1221105600,7853.3087999999998],[1221192000,7853.3087999999998],[1221278400,7853.3087999999998],[1221364800,7853.3087999999998],[1221451200,7853.3087999999998],[1221537600,7853.3087999999998],[1221624000,7853.3087999999998],[1221710400,7853.3087999999998],[1221796800,7853.3087999999998],[1221883200,7853.3087999999998],[1221969600,7853.3087999999998],[1222056000,7853.3087999999998],[1222142400,7853.3087999999998],[1222228800,7853.3087999999998],[1222315200,7853.3087999999998],[1222401600,7853.3087999999998],[1222488000,7853.3087999999998],[1222574400,7853.3087999999998],[1222660800,7853.3087999999998],[1222747200,7853.3087999999998],[1222833600,7853.3087999999998],[1222920000,7853.3087999999998],[1223006400,7853.3087999999998],[1223092800,7853.3087999999998],[1223179200,7853.3087999999998],[1223265600,7853.3087999999998],[1223352000,7853.3087999999998],[1223438400,7853.3087999999998],[1223524800,7853.3087999999998],[1223611200,7853.3087999999998],[1223697600,7853.3087999999998],[1223784000,7853.3087999999998],[1223870400,7853.3087999999998],[1223956800,7853.3087999999998],[1224043200,7853.3087999999998],[1224129600,7853.3087999999998],[1224216000,7853.3087999999998],[1224302400,7853.3087999999998],[1224388800,7853.3087999999998],[1224475200,7853.3087999999998],[1224561600,7853.3087999999998],[1224648000,7853.3087999999998],[1224734400,7853.3087999999998],[1224820800,7853.3087999999998],[1224907200,7853.3087999999998],[1224993600,7853.3087999999998],[1225080000,7853.3087999999998],[1225166400,7853.3087999999998],[1225252800,7853.3087999999998],[1225339200,7853.3087999999998],[1225425600,7853.3087999999998],[1225512000,7853.3087999999998],[1225598400,7853.3087999999998],[1225688400,7853.3087999999998],[1225774800,7853.3087999999998],[1225861200,7853.3087999999998],[1225947600,7853.3087999999998],[1226034000,7853.3087999999998],[1226120400,7853.3087999999998],[1226206800,7853.3087999999998],[1226293200,7853.3087999999998],[1226379600,7853.3087999999998],[1226466000,7853.3087999999998],[1226552400,7853.3087999999998],[1226638800,7853.3087999999998],[1226725200,7853.3087999999998],[1226811600,7853.3087999999998],[1226898000,7853.3087999999998],[1226984400,7853.3087999999998],[1227070800,7853.3087999999998],[1227157200,7853.3087999999998],[1227243600,7853.3087999999998],[1227330000,7853.3087999999998],[1227416400,7853.3087999999998],[1227502800,7853.3087999999998],[1227589200,7853.3087999999998],[1227675600,7853.3087999999998],[1227762000,7853.3087999999998],[1227848400,7853.3087999999998],[1227934800,7853.3087999999998],[1228021200,7853.3087999999998],[1228107600,7853.3087999999998],[1228194000,7853.3087999999998],[1228280400,7853.3087999999998],[1228366800,7853.3087999999998],[1228453200,7853.3087999999998],[1228539600,7853.3087999999998],[1228626000,7853.3087999999998],[1228712400,7853.3087999999998],[1228798800,7853.3087999999998],[1228885200,7853.3087999999998],[1228971600,7853.3087999999998],[1229058000,7853.3087999999998],[1229144400,7853.3087999999998],[1229230800,7853.3087999999998],[1229317200,7853.3087999999998],[1229403600,7853.3087999999998],[1229490000,7853.3087999999998],[1229576400,7853.3087999999998],[1229662800,7853.3087999999998],[1229749200,7853.3087999999998],[1229835600,7853.3087999999998],[1229922000,7853.3087999999998],[1230008400,7853.3087999999998],[1230094800,7853.3087999999998],[1230181200,7853.3087999999998],[1230267600,7853.3087999999998],[1230354000,7853.3087999999998],[1230440400,7853.3087999999998],[1230526800,7853.3087999999998],[1230613200,7853.3087999999998],[1230699600,7853.3087999999998],[1230786000,7853.3087999999998],[1230872400,7853.3087999999998],[1230958800,7853.3087999999998],[1231045200,7853.3087999999998],[1231131600,7853.3087999999998],[1231218000,7853.3087999999998],[1231304400,7853.3087999999998],[1231390800,7853.3087999999998],[1231477200,7853.3087999999998],[1231563600,7853.3087999999998],[1231650000,7853.3087999999998],[1231736400,7853.3087999999998],[1231822800,7853.3087999999998],[1231909200,7853.3087999999998],[1231995600,7853.3087999999998],[1232082000,7853.3087999999998],[1232168400,7853.3087999999998],[1232254800,7853.3087999999998],[1232341200,7853.3087999999998],[1232427600,7853.3087999999998],[1232514000,7853.3087999999998],[1232600400,7853.3087999999998],[1232686800,7853.3087999999998],[1232773200,7853.3087999999998],[1232859600,7853.3087999999998],[1232946000,7853.3087999999998],[1233032400,7853.3087999999998],[1233118800,7853.3087999999998],[1233205200,7853.3087999999998],[1233291600,7853.3087999999998],[1233378000,7853.3087999999998],[1233464400,7853.3087999999998],[1233550800,7853.3087999999998],[1233637200,7853.3087999999998],[1233723600,7853.3087999999998],[1233810000,7853.3087999999998],[1233896400,7853.3087999999998],[1233982800,7853.3087999999998],[1234069200,7853.3087999999998],[1234155600,7853.3087999999998],[1234242000,7853.3087999999998],[1234328400,7853.3087999999998],[1234414800,7853.3087999999998],[1234501200,7853.3087999999998],[1234587600,7853.3087999999998],[1234674000,7853.3087999999998],[1234760400,7853.3087999999998],[1234846800,7853.3087999999998],[1234933200,7853.3087999999998],[1235019600,7853.3087999999998],[1235106000,7853.3087999999998],[1235192400,7853.3087999999998],[1235278800,7853.3087999999998],[1235365200,7853.3087999999998],[1235451600,7853.3087999999998],[1235538000,7853.3087999999998],[1235624400,7853.3087999999998],[1235710800,7853.3087999999998],[1235797200,7853.3087999999998],[1235883600,7853.3087999999998],[1235970000,7853.3087999999998],[1236056400,7853.3087999999998],[1236142800,7853.3087999999998],[1236229200,7853.3087999999998],[1236315600,7853.3087999999998],[1236402000,7853.3087999999998],[1236488400,7853.3087999999998],[1236571200,7853.3087999999998],[1236657600,7853.3087999999998],[1236744000,7853.3087999999998],[1236830400,7853.3087999999998],[1236916800,7853.3087999999998],[1237003200,7853.3087999999998],[1237089600,7853.3087999999998],[1237176000,7853.3087999999998],[1237262400,7853.3087999999998],[1237348800,7853.3087999999998],[1237435200,7853.3087999999998],[1237521600,7853.3087999999998],[1237608000,7853.3087999999998],[1237694400,7853.3087999999998],[1237780800,7853.3087999999998],[1237867200,7853.3087999999998],[1237953600,7853.3087999999998],[1238040000,7853.3087999999998],[1238126400,7853.3087999999998],[1238212800,7853.3087999999998],[1238299200,7853.3087999999998],[1238385600,7853.3087999999998],[1238472000,7853.3087999999998],[1238558400,7853.3087999999998],[1238644800,7853.3087999999998],[1238731200,7853.3087999999998],[1238817600,7853.3087999999998],[1238904000,7853.3087999999998],[1238990400,7853.3087999999998],[1239076800,7853.3087999999998],[1239163200,7853.3087999999998],[1239249600,7853.3087999999998],[1239336000,7853.3087999999998],[1239422400,7853.3087999999998],[1239508800,7853.3087999999998],[1239595200,7853.3087999999998],[1239681600,7853.3087999999998],[1239768000,7853.3087999999998],[1239854400,7853.3087999999998],[1239940800,7853.3087999999998],[1240027200,7853.3087999999998],[1240113600,7853.3087999999998],[1240200000,7853.3087999999998],[1240286400,7853.3087999999998],[1240372800,7853.3087999999998],[1240459200,7853.3087999999998],[1240545600,7853.3087999999998],[1240632000,7853.3087999999998],[1240718400,7853.3087999999998],[1240804800,7853.3087999999998],[1240891200,7853.3087999999998],[1240977600,7853.3087999999998],[1241064000,7853.3087999999998],[1241150400,7853.3087999999998],[1241236800,7853.3087999999998],[1241323200,7853.3087999999998],[1241409600,7853.3087999999998],[1241496000,7853.3087999999998],[1241582400,7853.3087999999998],[1241668800,7853.3087999999998],[1241755200,7853.3087999999998],[1241841600,7853.3087999999998],[1241928000,7853.3087999999998],[1242014400,7853.3087999999998],[1242100800,7853.3087999999998],[1242187200,7853.3087999999998],[1242273600,7853.3087999999998],[1242360000,7853.3087999999998],[1242446400,7853.3087999999998],[1242532800,7853.3087999999998],[1242619200,7853.3087999999998],[1242705600,7853.3087999999998],[1242792000,7853.3087999999998],[1242878400,7853.3087999999998],[1242964800,7853.3087999999998],[1243051200,7853.3087999999998],[1243137600,7853.3087999999998],[1243224000,7853.3087999999998],[1243310400,7853.3087999999998],[1243396800,7853.3087999999998],[1243483200,7853.3087999999998],[1243569600,7853.3087999999998],[1243656000,7853.3087999999998],[1243742400,7853.3087999999998],[1243828800,7853.3087999999998],[1243915200,7853.3087999999998],[1244001600,7853.3087999999998],[1244088000,7853.3087999999998],[1244174400,7853.3087999999998],[1244260800,7853.3087999999998],[1244347200,7853.3087999999998],[1244433600,7853.3087999999998],[1244520000,7853.3087999999998],[1244606400,7853.3087999999998],[1244692800,7853.3087999999998],[1244779200,7853.3087999999998],[1244865600,7853.3087999999998],[1244952000,7853.3087999999998],[1245038400,7853.3087999999998],[1245124800,7853.3087999999998],[1245211200,7853.3087999999998],[1245297600,7853.3087999999998],[1245384000,7853.3087999999998],[1245470400,7853.3087999999998],[1245556800,7853.3087999999998],[1245643200,7853.3087999999998],[1245729600,7853.3087999999998],[1245816000,7853.3087999999998],[1245902400,7853.3087999999998],[1245988800,7853.3087999999998],[1246075200,7853.3087999999998],[1246161600,7853.3087999999998],[1246248000,7853.3087999999998],[1246334400,7853.3087999999998],[1246420800,7853.3087999999998],[1246507200,7853.3087999999998],[1246593600,7853.3087999999998],[1246680000,7853.3087999999998],[1246766400,7853.3087999999998],[1246852800,7853.3087999999998],[1246939200,7853.3087999999998],[1247025600,7853.3087999999998],[1247112000,7853.3087999999998],[1247198400,7853.3087999999998],[1247284800,7853.3087999999998],[1247371200,7853.3087999999998],[1247457600,7853.3087999999998],[1247544000,7853.3087999999998],[1247630400,7853.3087999999998],[1247716800,7853.3087999999998],[1247803200,7853.3087999999998],[1247889600,7853.3087999999998],[1247976000,7853.3087999999998],[1248062400,7853.3087999999998],[1248148800,7853.3087999999998],[1248235200,7853.3087999999998],[1248321600,7853.3087999999998],[1248408000,7853.3087999999998],[1248494400,7853.3087999999998],[1248580800,7853.3087999999998],[1248667200,7853.3087999999998],[1248753600,7853.3087999999998],[1248840000,7853.3087999999998],[1248926400,7853.3087999999998],[1249012800,7853.3087999999998],[1249099200,7853.3087999999998],[1249185600,7853.3087999999998],[1249272000,7853.3087999999998]],"color":"","scatterMarkerSymbol":"none"},"HSY":{"name":"HSY","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14131.376899999999],[1470196800,14131.376899999999],[1470283200,14131.376899999999],[1470369600,14131.376899999999],[1470456000,14131.376899999999],[1470542400,14131.376899999999],[1470628800,14131.376899999999],[1470715200,14131.376899999999],[1470801600,14131.376899999999],[1470888000,14131.376899999999],[1470974400,14131.376899999999],[1471060800,14131.376899999999],[1471147200,14131.376899999999],[1471233600,14131.376899999999],[1471320000,14131.376899999999],[1471406400,14131.376899999999],[1471492800,14131.376899999999],[1471579200,14131.376899999999],[1471665600,14131.376899999999],[1471752000,14131.376899999999],[1471838400,14131.376899999999],[1471924800,14131.376899999999],[1472011200,14131.376899999999],[1472097600,14131.376899999999],[1472184000,14131.376899999999],[1472270400,14131.376899999999],[1472356800,14131.376899999999],[1472443200,14131.376899999999],[1472529600,14131.376899999999],[1472616000,14131.376899999999],[1472702400,14131.376899999999],[1472788800,14131.376899999999],[1472875200,14131.376899999999],[1472961600,14131.376899999999],[1473048000,14131.376899999999],[1473134400,14131.376899999999],[1473220800,14131.376899999999],[1473307200,14131.376899999999],[1473393600,14131.376899999999],[1473480000,14131.376899999999],[1473566400,14131.376899999999],[1473652800,14131.376899999999],[1473739200,14131.376899999999],[1473825600,14131.376899999999],[1473912000,14131.376899999999],[1473998400,14131.376899999999],[1474084800,14131.376899999999],[1474171200,14131.376899999999],[1474257600,14131.376899999999],[1474344000,14131.376899999999],[1474430400,14131.376899999999],[1474516800,14131.376899999999],[1474603200,14131.376899999999],[1474689600,14131.376899999999],[1474776000,14131.376899999999],[1474862400,14131.376899999999],[1474948800,14131.376899999999],[1475035200,14131.376899999999],[1475121600,14131.376899999999],[1475208000,14131.376899999999],[1475294400,14131.376899999999],[1475380800,14131.376899999999],[1475467200,14131.376899999999],[1475553600,14131.376899999999],[1475640000,14131.376899999999],[1475726400,14131.376899999999],[1475812800,14131.376899999999],[1475899200,14131.376899999999],[1475985600,14131.376899999999],[1476072000,14131.376899999999],[1476158400,14131.376899999999],[1476244800,14131.376899999999],[1476331200,14131.376899999999],[1476417600,14131.376899999999],[1476504000,14131.376899999999],[1476590400,14131.376899999999],[1476676800,14131.376899999999],[1476763200,14131.376899999999],[1476849600,14131.376899999999],[1476936000,14131.376899999999],[1477022400,14131.376899999999],[1477108800,14131.376899999999],[1477195200,14131.376899999999],[1477281600,14131.376899999999],[1477368000,14131.376899999999],[1477454400,14131.376899999999],[1477540800,14131.376899999999],[1477627200,14131.376899999999],[1477713600,14131.376899999999],[1477800000,14131.376899999999],[1477886400,14131.376899999999],[1477972800,14131.376899999999],[1478059200,14131.376899999999],[1478145600,14131.376899999999],[1478232000,14131.376899999999],[1478318400,14131.376899999999],[1478404800,14131.376899999999],[1478494800,14131.376899999999],[1478581200,14131.376899999999],[1478667600,14131.376899999999],[1478754000,14131.376899999999],[1478840400,14131.376899999999],[1478926800,14131.376899999999],[1479013200,14131.376899999999],[1479099600,14131.376899999999],[1479186000,14131.376899999999],[1479272400,14131.376899999999],[1479358800,14131.376899999999],[1479445200,14131.376899999999],[1479531600,14131.376899999999],[1479618000,14131.376899999999],[1479704400,14131.376899999999],[1479790800,14131.376899999999],[1479877200,14131.376899999999],[1479963600,14131.376899999999],[1480050000,14131.376899999999],[1480136400,14131.376899999999],[1480222800,14131.376899999999],[1480309200,14131.376899999999],[1480395600,14131.376899999999],[1480482000,14131.376899999999],[1480568400,14131.376899999999],[1480654800,14131.376899999999],[1480741200,14131.376899999999],[1480827600,14131.376899999999],[1480914000,14131.376899999999],[1481000400,14131.376899999999],[1481086800,14131.376899999999],[1481173200,14131.376899999999],[1481259600,14131.376899999999],[1481346000,14131.376899999999],[1481432400,14131.376899999999],[1481518800,14131.376899999999],[1481605200,14131.376899999999],[1481691600,14131.376899999999],[1481778000,14131.376899999999],[1481864400,14131.376899999999],[1481950800,14131.376899999999],[1482037200,14131.376899999999],[1482123600,14131.376899999999],[1482210000,14131.376899999999],[1482296400,14131.376899999999],[1482382800,14131.376899999999],[1482469200,14131.376899999999],[1482555600,14131.376899999999],[1482642000,14131.376899999999],[1482728400,14131.376899999999],[1482814800,14131.376899999999],[1482901200,14131.376899999999],[1482987600,14131.376899999999],[1483074000,14131.376899999999],[1483160400,14131.376899999999],[1483246800,14131.376899999999],[1483333200,14131.376899999999],[1483419600,14131.376899999999],[1483506000,14131.376899999999],[1483592400,14131.376899999999],[1483678800,14131.376899999999],[1483765200,14131.376899999999],[1483851600,14131.376899999999],[1483938000,14131.376899999999],[1484024400,14131.376899999999],[1484110800,14131.376899999999],[1484197200,14131.376899999999],[1484283600,14131.376899999999],[1484370000,14131.376899999999],[1484456400,14131.376899999999],[1484542800,14131.376899999999],[1484629200,14131.376899999999],[1484715600,14131.376899999999],[1484802000,14131.376899999999],[1484888400,14131.376899999999],[1484974800,14131.376899999999],[1485061200,14131.376899999999],[1485147600,14131.376899999999],[1485234000,14131.376899999999],[1485320400,14131.376899999999],[1485406800,14131.376899999999],[1485493200,14131.376899999999],[1485579600,14131.376899999999],[1485666000,14131.376899999999],[1485752400,14131.376899999999],[1485838800,14131.376899999999],[1485925200,14131.376899999999],[1486011600,14131.376899999999],[1486098000,14131.376899999999],[1486184400,14131.376899999999],[1486270800,14131.376899999999],[1486357200,14131.376899999999],[1486443600,14131.376899999999],[1486530000,14131.376899999999],[1486616400,14131.376899999999],[1486702800,14131.376899999999],[1486789200,14131.376899999999],[1486875600,14131.376899999999],[1486962000,14131.376899999999],[1487048400,14131.376899999999],[1487134800,14131.376899999999],[1487221200,14131.376899999999],[1487307600,14131.376899999999],[1487394000,14131.376899999999],[1487480400,14131.376899999999],[1487566800,14131.376899999999],[1487653200,14131.376899999999],[1487739600,14131.376899999999],[1487826000,14131.376899999999],[1487912400,14131.376899999999],[1487998800,14131.376899999999],[1488085200,14131.376899999999],[1488171600,14131.376899999999],[1488258000,14131.376899999999],[1488344400,14131.376899999999],[1488430800,14131.376899999999],[1488517200,14131.376899999999],[1488603600,14131.376899999999],[1488690000,14131.376899999999],[1488776400,14131.376899999999],[1488862800,14131.376899999999],[1488949200,14131.376899999999],[1489035600,14131.376899999999],[1489122000,14131.376899999999],[1489208400,14131.376899999999],[1489294800,14131.376899999999],[1489377600,14131.376899999999],[1489464000,14131.376899999999],[1489550400,14131.376899999999],[1489636800,14131.376899999999],[1489723200,14131.376899999999],[1489809600,14131.376899999999],[1489896000,14131.376899999999],[1489982400,14131.376899999999],[1490068800,14131.376899999999],[1490155200,14131.376899999999],[1490241600,14131.376899999999],[1490328000,14131.376899999999],[1490414400,14131.376899999999],[1490500800,14131.376899999999],[1490587200,14131.376899999999],[1490673600,14131.376899999999],[1490760000,14131.376899999999],[1490846400,14131.376899999999],[1490932800,14131.376899999999],[1491019200,14131.376899999999],[1491105600,14131.376899999999],[1491192000,14131.376899999999],[1491278400,14131.376899999999],[1491364800,14131.376899999999],[1491451200,14131.376899999999],[1491537600,14131.376899999999],[1491624000,14131.376899999999],[1491710400,14131.376899999999],[1491796800,14131.376899999999],[1491883200,14131.376899999999],[1491969600,14131.376899999999],[1492056000,14131.376899999999],[1492142400,14131.376899999999],[1492228800,14131.376899999999],[1492315200,14131.376899999999],[1492401600,14131.376899999999],[1492488000,14131.376899999999],[1492574400,14131.376899999999],[1492660800,14131.376899999999],[1492747200,14131.376899999999],[1492833600,14131.376899999999],[1492920000,14131.376899999999],[1493006400,14131.376899999999],[1493092800,14131.376899999999],[1493179200,14131.376899999999],[1493265600,14131.376899999999],[1493352000,14131.376899999999],[1493438400,14131.376899999999],[1493524800,14131.376899999999],[1493611200,14131.376899999999],[1493697600,14131.376899999999],[1493784000,14131.376899999999],[1493870400,14131.376899999999],[1493956800,14131.376899999999],[1494043200,14131.376899999999],[1494129600,14131.376899999999],[1494216000,14131.376899999999],[1494302400,14131.376899999999],[1494388800,14131.376899999999],[1494475200,14131.376899999999],[1494561600,14131.376899999999],[1494648000,14131.376899999999],[1494734400,14131.376899999999],[1494820800,14131.376899999999],[1494907200,14131.376899999999],[1494993600,14131.376899999999],[1495080000,14131.376899999999],[1495166400,14131.376899999999],[1495252800,14131.376899999999],[1495339200,14131.376899999999],[1495425600,14131.376899999999],[1495512000,14131.376899999999],[1495598400,14131.376899999999],[1495684800,14131.376899999999],[1495771200,14131.376899999999],[1495857600,14131.376899999999],[1495944000,14131.376899999999],[1496030400,14131.376899999999],[1496116800,14131.376899999999],[1496203200,14131.376899999999],[1496289600,14131.376899999999],[1496376000,14131.376899999999],[1496462400,14131.376899999999],[1496548800,14131.376899999999],[1496635200,14131.376899999999],[1496721600,14131.376899999999],[1496808000,14131.376899999999],[1496894400,14131.376899999999],[1496980800,14131.376899999999],[1497067200,14131.376899999999],[1497153600,14131.376899999999],[1497240000,14131.376899999999],[1497326400,14131.376899999999],[1497412800,14131.376899999999],[1497499200,14131.376899999999],[1497585600,14131.376899999999],[1497672000,14131.376899999999],[1497758400,14131.376899999999],[1497844800,14131.376899999999],[1497931200,14131.376899999999],[1498017600,14131.376899999999],[1498104000,14131.376899999999],[1498190400,14131.376899999999],[1498276800,14131.376899999999],[1498363200,14131.376899999999],[1498449600,14131.376899999999],[1498536000,14131.376899999999],[1498622400,14131.376899999999],[1498708800,14131.376899999999],[1498795200,14131.376899999999],[1498881600,14131.376899999999],[1498968000,14131.376899999999],[1499054400,14131.376899999999],[1499140800,14131.376899999999],[1499227200,14131.376899999999],[1499313600,14131.376899999999],[1499400000,14131.376899999999],[1499486400,14131.376899999999],[1499572800,14131.376899999999],[1499659200,14131.376899999999],[1499745600,14131.376899999999],[1499832000,14131.376899999999],[1499918400,14131.376899999999],[1500004800,14131.376899999999],[1500091200,14131.376899999999],[1500177600,14131.376899999999],[1500264000,14131.376899999999],[1500350400,14131.376899999999],[1500436800,14131.376899999999],[1500523200,14131.376899999999],[1500609600,14131.376899999999],[1500696000,14131.376899999999],[1500782400,14131.376899999999],[1500868800,14131.376899999999],[1500955200,14131.376899999999],[1501041600,14131.376899999999],[1501128000,14131.376899999999],[1501214400,14131.376899999999],[1501300800,14131.376899999999],[1501387200,14131.376899999999],[1501473600,14131.376899999999],[1501560000,14131.376899999999],[1501646400,15830.262000000001],[1501732800,15830.262000000001],[1501819200,15830.262000000001],[1501905600,15830.262000000001],[1501992000,15830.262000000001],[1502078400,15830.262000000001],[1502164800,15830.262000000001],[1502251200,15830.262000000001],[1502337600,15830.262000000001],[1502424000,15830.262000000001],[1502510400,15830.262000000001],[1502596800,15830.262000000001],[1502683200,15830.262000000001],[1502769600,15830.262000000001],[1502856000,15830.262000000001],[1502942400,15830.262000000001],[1503028800,15830.262000000001],[1503115200,15830.262000000001],[1503201600,15830.262000000001],[1503288000,15830.262000000001],[1503374400,15830.262000000001],[1503460800,15830.262000000001],[1503547200,15830.262000000001],[1503633600,15830.262000000001],[1503720000,15830.262000000001],[1503806400,15830.262000000001],[1503892800,15830.262000000001],[1503979200,15830.262000000001],[1504065600,15830.262000000001],[1504152000,15830.262000000001],[1504238400,15830.262000000001],[1504324800,15830.262000000001],[1504411200,15830.262000000001],[1504497600,15830.262000000001],[1504584000,15830.262000000001],[1504670400,15830.262000000001],[1504756800,15830.262000000001],[1504843200,15830.262000000001],[1504929600,15830.262000000001],[1505016000,15830.262000000001],[1505102400,15830.262000000001],[1505188800,15830.262000000001],[1505275200,15830.262000000001],[1505361600,15830.262000000001],[1505448000,15830.262000000001],[1505534400,15830.262000000001],[1505620800,15830.262000000001],[1505707200,15830.262000000001],[1505793600,15830.262000000001],[1505880000,15830.262000000001],[1505966400,15830.262000000001],[1506052800,15830.262000000001],[1506139200,15830.262000000001],[1506225600,15830.262000000001],[1506312000,15830.262000000001],[1506398400,15830.262000000001],[1506484800,15830.262000000001],[1506571200,15830.262000000001],[1506657600,15830.262000000001],[1506744000,15830.262000000001],[1506830400,15830.262000000001],[1506916800,15830.262000000001],[1507003200,15830.262000000001],[1507089600,15830.262000000001],[1507176000,15830.262000000001],[1507262400,15830.262000000001],[1507348800,15830.262000000001],[1507435200,15830.262000000001],[1507521600,15830.262000000001],[1507608000,15830.262000000001],[1507694400,15830.262000000001],[1507780800,15830.262000000001],[1507867200,15830.262000000001],[1507953600,15830.262000000001],[1508040000,15830.262000000001],[1508126400,15830.262000000001],[1508212800,15830.262000000001],[1508299200,15830.262000000001],[1508385600,15830.262000000001],[1508472000,15830.262000000001],[1508558400,15830.262000000001],[1508644800,15830.262000000001],[1508731200,15830.262000000001],[1508817600,15830.262000000001],[1508904000,15830.262000000001],[1508990400,15830.262000000001],[1509076800,15830.262000000001],[1509163200,15830.262000000001],[1509249600,15830.262000000001],[1509336000,15830.262000000001],[1509422400,15830.262000000001],[1509508800,15830.262000000001],[1509595200,15830.262000000001],[1509681600,15830.262000000001],[1509768000,15830.262000000001],[1509854400,15830.262000000001],[1509944400,15830.262000000001],[1510030800,15830.262000000001],[1510117200,15830.262000000001],[1510203600,15830.262000000001],[1510290000,15830.262000000001],[1510376400,15830.262000000001],[1510462800,15830.262000000001],[1510549200,15830.262000000001],[1510635600,15830.262000000001],[1510722000,15830.262000000001],[1510808400,15830.262000000001],[1510894800,15830.262000000001],[1510981200,15830.262000000001],[1511067600,15830.262000000001],[1511154000,15830.262000000001],[1511240400,15830.262000000001],[1511326800,15830.262000000001],[1511413200,15830.262000000001],[1511499600,15830.262000000001],[1511586000,15830.262000000001],[1511672400,15830.262000000001],[1511758800,15830.262000000001],[1511845200,15830.262000000001],[1511931600,15830.262000000001],[1512018000,15830.262000000001],[1512104400,15830.262000000001],[1512190800,15830.262000000001],[1512277200,15830.262000000001],[1512363600,15830.262000000001],[1512450000,15830.262000000001],[1512536400,15830.262000000001],[1512622800,15830.262000000001],[1512709200,15830.262000000001],[1512795600,15830.262000000001],[1512882000,15830.262000000001],[1512968400,15830.262000000001],[1513054800,15830.262000000001],[1513141200,15830.262000000001],[1513227600,15830.262000000001],[1513314000,15830.262000000001],[1513400400,15830.262000000001],[1513486800,15830.262000000001],[1513573200,15830.262000000001],[1513659600,15830.262000000001],[1513746000,15830.262000000001],[1513832400,15830.262000000001],[1513918800,15830.262000000001],[1514005200,15830.262000000001],[1514091600,15830.262000000001],[1514178000,15830.262000000001],[1514264400,15830.262000000001],[1514350800,15830.262000000001],[1514437200,15830.262000000001],[1514523600,15830.262000000001],[1514610000,15830.262000000001],[1514696400,15830.262000000001],[1514782800,15830.262000000001],[1514869200,15830.262000000001],[1514955600,15830.262000000001],[1515042000,15830.262000000001],[1515128400,15830.262000000001],[1515214800,15830.262000000001],[1515301200,15830.262000000001],[1515387600,15830.262000000001],[1515474000,15830.262000000001],[1515560400,15830.262000000001],[1515646800,15830.262000000001],[1515733200,15830.262000000001],[1515819600,15830.262000000001],[1515906000,15830.262000000001],[1515992400,15830.262000000001],[1516078800,15830.262000000001],[1516165200,15830.262000000001],[1516251600,15830.262000000001],[1516338000,15830.262000000001],[1516424400,15830.262000000001],[1516510800,15830.262000000001],[1516597200,15830.262000000001],[1516683600,15830.262000000001],[1516770000,15830.262000000001],[1516856400,15830.262000000001],[1516942800,15830.262000000001],[1517029200,15830.262000000001],[1517115600,15830.262000000001],[1517202000,15830.262000000001],[1517288400,15830.262000000001],[1517374800,15830.262000000001],[1517461200,15830.262000000001],[1517547600,15830.262000000001],[1517634000,15830.262000000001],[1517720400,15830.262000000001],[1517806800,15830.262000000001],[1517893200,15830.262000000001],[1517979600,15830.262000000001],[1518066000,15830.262000000001],[1518152400,15830.262000000001],[1518238800,15830.262000000001],[1518325200,15830.262000000001],[1518411600,15830.262000000001],[1518498000,15830.262000000001],[1518584400,15830.262000000001],[1518670800,15830.262000000001],[1518757200,15830.262000000001],[1518843600,15830.262000000001],[1518930000,15830.262000000001],[1519016400,15830.262000000001],[1519102800,15830.262000000001],[1519189200,15830.262000000001],[1519275600,15830.262000000001],[1519362000,15830.262000000001],[1519448400,15830.262000000001],[1519534800,15830.262000000001],[1519621200,15830.262000000001],[1519707600,15830.262000000001],[1519794000,15830.262000000001],[1519880400,15830.262000000001],[1519966800,15830.262000000001],[1520053200,15830.262000000001],[1520139600,15830.262000000001],[1520226000,15830.262000000001],[1520312400,15830.262000000001],[1520398800,15830.262000000001],[1520485200,15830.262000000001],[1520571600,15830.262000000001],[1520658000,15830.262000000001],[1520744400,15830.262000000001],[1520827200,15830.262000000001],[1520913600,15830.262000000001],[1521000000,15830.262000000001],[1521086400,15830.262000000001],[1521172800,15830.262000000001],[1521259200,15830.262000000001],[1521345600,15830.262000000001],[1521432000,15830.262000000001],[1521518400,15830.262000000001],[1521604800,15830.262000000001],[1521691200,15830.262000000001],[1521777600,15830.262000000001],[1521864000,15830.262000000001],[1521950400,15830.262000000001],[1522036800,15830.262000000001],[1522123200,15830.262000000001],[1522209600,15830.262000000001],[1522296000,15830.262000000001],[1522382400,15830.262000000001],[1522468800,15830.262000000001],[1522555200,15830.262000000001],[1522641600,15830.262000000001],[1522728000,15830.262000000001],[1522814400,15830.262000000001],[1522900800,15830.262000000001],[1522987200,15830.262000000001],[1523073600,15830.262000000001],[1523160000,15830.262000000001],[1523246400,15830.262000000001],[1523332800,15830.262000000001],[1523419200,15830.262000000001],[1523505600,15830.262000000001],[1523592000,15830.262000000001],[1523678400,15830.262000000001],[1523764800,15830.262000000001],[1523851200,15830.262000000001],[1523937600,15830.262000000001],[1524024000,15830.262000000001],[1524110400,15830.262000000001],[1524196800,15830.262000000001],[1524283200,15830.262000000001],[1524369600,15830.262000000001],[1524456000,15830.262000000001],[1524542400,15830.262000000001],[1524628800,15830.262000000001],[1524715200,15830.262000000001],[1524801600,15830.262000000001],[1524888000,15830.262000000001],[1524974400,15830.262000000001],[1525060800,15830.262000000001],[1525147200,15830.262000000001],[1525233600,15830.262000000001],[1525320000,15830.262000000001],[1525406400,15830.262000000001],[1525492800,15830.262000000001],[1525579200,15830.262000000001],[1525665600,15830.262000000001],[1525752000,15830.262000000001],[1525838400,15830.262000000001],[1525924800,15830.262000000001],[1526011200,15830.262000000001],[1526097600,15830.262000000001],[1526184000,15830.262000000001],[1526270400,15830.262000000001],[1526356800,15830.262000000001],[1526443200,15830.262000000001],[1526529600,15830.262000000001],[1526616000,15830.262000000001],[1526702400,15830.262000000001],[1526788800,15830.262000000001],[1526875200,15830.262000000001],[1526961600,15830.262000000001],[1527048000,15830.262000000001],[1527134400,15830.262000000001],[1527220800,15830.262000000001],[1527307200,15830.262000000001],[1527393600,15830.262000000001],[1527480000,15830.262000000001],[1527566400,15830.262000000001],[1527652800,15830.262000000001],[1527739200,15830.262000000001],[1527825600,15830.262000000001],[1527912000,15830.262000000001],[1527998400,15830.262000000001],[1528084800,15830.262000000001],[1528171200,15830.262000000001],[1528257600,15830.262000000001],[1528344000,15830.262000000001],[1528430400,15830.262000000001],[1528516800,15830.262000000001],[1528603200,15830.262000000001],[1528689600,15830.262000000001],[1528776000,15830.262000000001],[1528862400,15830.262000000001],[1528948800,15830.262000000001],[1529035200,15830.262000000001],[1529121600,15830.262000000001],[1529208000,15830.262000000001],[1529294400,15830.262000000001],[1529380800,15830.262000000001],[1529467200,15830.262000000001],[1529553600,15830.262000000001],[1529640000,15830.262000000001],[1529726400,15830.262000000001],[1529812800,15830.262000000001],[1529899200,15830.262000000001],[1529985600,15830.262000000001],[1530072000,15830.262000000001],[1530158400,15830.262000000001],[1530244800,15830.262000000001],[1530331200,15830.262000000001],[1530417600,15830.262000000001],[1530504000,15830.262000000001],[1530590400,15830.262000000001],[1530676800,15830.262000000001],[1530763200,15830.262000000001],[1530849600,15830.262000000001],[1530936000,15830.262000000001],[1531022400,15830.262000000001],[1531108800,15830.262000000001],[1531195200,15830.262000000001],[1531281600,15830.262000000001],[1531368000,15830.262000000001],[1531454400,15830.262000000001],[1531540800,15830.262000000001],[1531627200,15830.262000000001],[1531713600,15830.262000000001],[1531800000,15830.262000000001],[1531886400,15830.262000000001],[1531972800,15830.262000000001],[1532059200,15830.262000000001],[1532145600,15830.262000000001],[1532232000,15830.262000000001],[1532318400,15830.262000000001],[1532404800,15830.262000000001],[1532491200,15830.262000000001],[1532577600,15830.262000000001],[1532664000,15830.262000000001],[1532750400,15830.262000000001],[1532836800,15830.262000000001],[1532923200,15830.262000000001],[1533009600,15830.262000000001],[1533096000,15830.262000000001],[1533182400,16642.632300000001],[1533268800,16642.632300000001],[1533355200,16642.632300000001],[1533441600,16642.632300000001],[1533528000,16642.632300000001],[1533614400,16642.632300000001],[1533700800,16642.632300000001],[1533787200,16642.632300000001],[1533873600,16642.632300000001],[1533960000,16642.632300000001],[1534046400,16642.632300000001],[1534132800,16642.632300000001],[1534219200,16642.632300000001],[1534305600,16642.632300000001],[1534392000,16642.632300000001],[1534478400,16642.632300000001],[1534564800,16642.632300000001],[1534651200,16642.632300000001],[1534737600,16642.632300000001],[1534824000,16642.632300000001],[1534910400,16642.632300000001],[1534996800,16642.632300000001],[1535083200,16642.632300000001],[1535169600,16642.632300000001],[1535256000,16642.632300000001],[1535342400,16642.632300000001],[1535428800,16642.632300000001],[1535515200,16642.632300000001],[1535601600,16642.632300000001],[1535688000,16642.632300000001],[1535774400,16642.632300000001],[1535860800,16642.632300000001],[1535947200,16642.632300000001],[1536033600,16642.632300000001],[1536120000,16642.632300000001],[1536206400,16642.632300000001],[1536292800,16642.632300000001],[1536379200,16642.632300000001],[1536465600,16642.632300000001],[1536552000,16642.632300000001],[1536638400,16642.632300000001],[1536724800,16642.632300000001],[1536811200,16642.632300000001],[1536897600,16642.632300000001],[1536984000,16642.632300000001],[1537070400,16642.632300000001],[1537156800,16642.632300000001],[1537243200,16642.632300000001],[1537329600,16642.632300000001],[1537416000,16642.632300000001],[1537502400,16642.632300000001],[1537588800,16642.632300000001],[1537675200,16642.632300000001],[1537761600,16642.632300000001],[1537848000,16642.632300000001],[1537934400,16642.632300000001],[1538020800,16642.632300000001],[1538107200,16642.632300000001],[1538193600,16642.632300000001],[1538280000,16642.632300000001],[1538366400,16642.632300000001],[1538452800,16642.632300000001],[1538539200,16642.632300000001],[1538625600,16642.632300000001],[1538712000,16642.632300000001],[1538798400,16642.632300000001],[1538884800,16642.632300000001],[1538971200,16642.632300000001],[1539057600,16642.632300000001],[1539144000,16642.632300000001],[1539230400,16642.632300000001],[1539316800,16642.632300000001],[1539403200,16642.632300000001],[1539489600,16642.632300000001],[1539576000,16642.632300000001],[1539662400,16642.632300000001],[1539748800,16642.632300000001],[1539835200,16642.632300000001],[1539921600,16642.632300000001],[1540008000,16642.632300000001],[1540094400,16642.632300000001],[1540180800,16642.632300000001],[1540267200,16642.632300000001],[1540353600,16642.632300000001],[1540440000,16642.632300000001],[1540526400,16642.632300000001],[1540612800,16642.632300000001],[1540699200,16642.632300000001],[1540785600,16642.632300000001],[1540872000,16642.632300000001],[1540958400,16642.632300000001],[1541044800,16642.632300000001],[1541131200,16642.632300000001],[1541217600,16642.632300000001],[1541304000,16642.632300000001],[1541394000,16642.632300000001],[1541480400,16642.632300000001],[1541566800,16642.632300000001],[1541653200,16642.632300000001],[1541739600,16642.632300000001],[1541826000,16642.632300000001],[1541912400,16642.632300000001],[1541998800,16642.632300000001],[1542085200,16642.632300000001],[1542171600,16642.632300000001],[1542258000,16642.632300000001],[1542344400,16642.632300000001],[1542430800,16642.632300000001],[1542517200,16642.632300000001],[1542603600,16642.632300000001],[1542690000,16642.632300000001],[1542776400,16642.632300000001],[1542862800,16642.632300000001],[1542949200,16642.632300000001],[1543035600,16642.632300000001],[1543122000,16642.632300000001],[1543208400,16642.632300000001],[1543294800,16642.632300000001],[1543381200,16642.632300000001],[1543467600,16642.632300000001],[1543554000,16642.632300000001],[1543640400,16642.632300000001],[1543726800,16642.632300000001],[1543813200,16642.632300000001],[1543899600,16642.632300000001],[1543986000,16642.632300000001],[1544072400,16642.632300000001],[1544158800,16642.632300000001],[1544245200,16642.632300000001],[1544331600,16642.632300000001],[1544418000,16642.632300000001],[1544504400,16642.632300000001],[1544590800,16642.632300000001],[1544677200,16642.632300000001],[1544763600,16642.632300000001],[1544850000,16642.632300000001],[1544936400,16642.632300000001],[1545022800,16642.632300000001],[1545109200,16642.632300000001],[1545195600,16642.632300000001],[1545282000,16642.632300000001],[1545368400,16642.632300000001],[1545454800,16642.632300000001],[1545541200,16642.632300000001],[1545627600,16642.632300000001],[1545714000,16642.632300000001],[1545800400,16642.632300000001],[1545886800,16642.632300000001],[1545973200,16642.632300000001],[1546059600,16642.632300000001],[1546146000,16642.632300000001],[1546232400,16642.632300000001],[1546318800,16642.632300000001],[1546405200,16642.632300000001],[1546491600,16642.632300000001],[1546578000,16642.632300000001],[1546664400,16642.632300000001],[1546750800,16642.632300000001],[1546837200,16642.632300000001],[1546923600,16642.632300000001],[1547010000,16642.632300000001],[1547096400,16642.632300000001],[1547182800,16642.632300000001],[1547269200,16642.632300000001],[1547355600,16642.632300000001],[1547442000,16642.632300000001],[1547528400,16642.632300000001],[1547614800,16642.632300000001],[1547701200,16642.632300000001],[1547787600,16642.632300000001],[1547874000,16642.632300000001],[1547960400,16642.632300000001],[1548046800,16642.632300000001],[1548133200,16642.632300000001],[1548219600,16642.632300000001],[1548306000,16642.632300000001],[1548392400,16642.632300000001],[1548478800,16642.632300000001],[1548565200,16642.632300000001],[1548651600,16642.632300000001],[1548738000,16642.632300000001],[1548824400,16642.632300000001],[1548910800,16642.632300000001],[1548997200,16642.632300000001],[1549083600,16642.632300000001],[1549170000,16642.632300000001],[1549256400,16642.632300000001],[1549342800,16642.632300000001],[1549429200,16642.632300000001],[1549515600,16642.632300000001],[1549602000,16642.632300000001],[1549688400,16642.632300000001],[1549774800,16642.632300000001],[1549861200,16642.632300000001],[1549947600,16642.632300000001],[1550034000,16642.632300000001],[1550120400,16642.632300000001],[1550206800,16642.632300000001],[1550293200,16642.632300000001],[1550379600,16642.632300000001],[1550466000,16642.632300000001],[1550552400,16642.632300000001],[1550638800,16642.632300000001],[1550725200,16642.632300000001],[1550811600,16642.632300000001],[1550898000,16642.632300000001],[1550984400,16642.632300000001],[1551070800,16642.632300000001],[1551157200,16642.632300000001],[1551243600,16642.632300000001],[1551330000,16642.632300000001],[1551416400,16642.632300000001],[1551502800,16642.632300000001],[1551589200,16642.632300000001],[1551675600,16642.632300000001],[1551762000,16642.632300000001],[1551848400,16642.632300000001],[1551934800,16642.632300000001],[1552021200,16642.632300000001],[1552107600,16642.632300000001],[1552194000,16642.632300000001],[1552276800,16642.632300000001],[1552363200,16642.632300000001],[1552449600,16642.632300000001],[1552536000,16642.632300000001],[1552622400,16642.632300000001],[1552708800,16642.632300000001],[1552795200,16642.632300000001],[1552881600,16642.632300000001],[1552968000,16642.632300000001],[1553054400,16642.632300000001],[1553140800,16642.632300000001],[1553227200,16642.632300000001],[1553313600,16642.632300000001],[1553400000,16642.632300000001],[1553486400,16642.632300000001],[1553572800,16642.632300000001],[1553659200,16642.632300000001],[1553745600,16642.632300000001],[1553832000,16642.632300000001],[1553918400,16642.632300000001],[1554004800,16642.632300000001],[1554091200,16642.632300000001],[1554177600,16642.632300000001],[1554264000,16642.632300000001],[1554350400,16642.632300000001],[1554436800,16642.632300000001],[1554523200,16642.632300000001],[1554609600,16642.632300000001],[1554696000,16642.632300000001],[1554782400,16642.632300000001],[1554868800,16642.632300000001],[1554955200,16642.632300000001],[1555041600,16642.632300000001],[1555128000,16642.632300000001],[1555214400,16642.632300000001],[1555300800,16642.632300000001],[1555387200,16642.632300000001],[1555473600,16642.632300000001],[1555560000,16642.632300000001],[1555646400,16642.632300000001],[1555732800,16642.632300000001],[1555819200,16642.632300000001],[1555905600,16642.632300000001],[1555992000,16642.632300000001],[1556078400,16642.632300000001],[1556164800,16642.632300000001],[1556251200,16642.632300000001],[1556337600,16642.632300000001],[1556424000,16642.632300000001],[1556510400,16642.632300000001],[1556596800,16642.632300000001],[1556683200,16642.632300000001],[1556769600,16642.632300000001],[1556856000,16642.632300000001],[1556942400,16642.632300000001],[1557028800,16642.632300000001],[1557115200,16642.632300000001],[1557201600,16642.632300000001],[1557288000,16642.632300000001],[1557374400,16642.632300000001],[1557460800,16642.632300000001],[1557547200,16642.632300000001],[1557633600,16642.632300000001],[1557720000,16642.632300000001],[1557806400,16642.632300000001],[1557892800,16642.632300000001],[1557979200,16642.632300000001],[1558065600,16642.632300000001],[1558152000,16642.632300000001],[1558238400,16642.632300000001],[1558324800,16642.632300000001],[1558411200,16642.632300000001],[1558497600,16642.632300000001],[1558584000,16642.632300000001],[1558670400,16642.632300000001],[1558756800,16642.632300000001],[1558843200,16642.632300000001],[1558929600,16642.632300000001],[1559016000,16642.632300000001],[1559102400,16642.632300000001],[1559188800,16642.632300000001],[1559275200,16642.632300000001],[1559361600,16642.632300000001],[1559448000,16642.632300000001],[1559534400,16642.632300000001],[1559620800,16642.632300000001],[1559707200,16642.632300000001],[1559793600,16642.632300000001],[1559880000,16642.632300000001],[1559966400,16642.632300000001],[1560052800,16642.632300000001],[1560139200,16642.632300000001],[1560225600,16642.632300000001],[1560312000,16642.632300000001],[1560398400,16642.632300000001],[1560484800,16642.632300000001],[1560571200,16642.632300000001],[1560657600,16642.632300000001],[1560744000,16642.632300000001],[1560830400,16642.632300000001],[1560916800,16642.632300000001],[1561003200,16642.632300000001],[1561089600,16642.632300000001],[1561176000,16642.632300000001],[1561262400,16642.632300000001],[1561348800,16642.632300000001],[1561435200,16642.632300000001],[1561521600,16642.632300000001],[1561608000,16642.632300000001],[1561694400,16642.632300000001],[1561780800,16642.632300000001],[1561867200,16642.632300000001],[1561953600,16642.632300000001],[1562040000,16642.632300000001],[1562126400,16642.632300000001],[1562212800,16642.632300000001],[1562299200,16642.632300000001],[1562385600,16642.632300000001],[1562472000,16642.632300000001],[1562558400,16642.632300000001],[1562644800,16642.632300000001],[1562731200,16642.632300000001],[1562817600,16642.632300000001],[1562904000,16642.632300000001],[1562990400,16642.632300000001],[1563076800,16642.632300000001],[1563163200,16642.632300000001],[1563249600,16642.632300000001],[1563336000,16642.632300000001],[1563422400,16642.632300000001],[1563508800,16642.632300000001],[1563595200,16642.632300000001],[1563681600,16642.632300000001],[1563768000,16642.632300000001],[1563854400,16642.632300000001],[1563940800,16642.632300000001],[1564027200,16642.632300000001],[1564113600,16642.632300000001],[1564200000,16642.632300000001],[1564286400,16642.632300000001],[1564372800,16642.632300000001],[1564459200,16642.632300000001],[1564545600,16642.632300000001],[1564632000,16642.632300000001],[1564718400,16642.632300000001],[1564804800,16642.632300000001],[1564891200,16642.632300000001],[1564977600,16642.632300000001],[1565064000,16642.632300000001],[1565150400,16642.632300000001],[1565236800,16642.632300000001],[1565323200,16642.632300000001],[1565409600,16642.632300000001],[1565496000,16642.632300000001],[1565582400,16642.632300000001],[1565668800,16642.632300000001],[1565755200,16642.632300000001],[1565841600,16642.632300000001],[1565928000,16642.632300000001],[1566014400,16642.632300000001],[1566100800,16642.632300000001],[1566187200,16642.632300000001],[1566273600,16642.632300000001],[1566360000,16642.632300000001],[1566446400,16642.632300000001],[1566532800,16642.632300000001],[1566619200,16642.632300000001],[1566705600,16642.632300000001],[1566792000,16642.632300000001],[1566878400,16642.632300000001],[1566964800,16642.632300000001],[1567051200,16642.632300000001],[1567137600,16642.632300000001],[1567224000,16642.632300000001],[1567310400,16642.632300000001],[1567396800,16642.632300000001],[1567483200,16642.632300000001],[1567569600,16642.632300000001],[1567656000,16642.632300000001],[1567742400,16642.632300000001],[1567828800,16642.632300000001],[1567915200,16642.632300000001],[1568001600,16642.632300000001],[1568088000,16642.632300000001],[1568174400,16642.632300000001],[1568260800,16642.632300000001],[1568347200,16642.632300000001],[1568433600,16642.632300000001],[1568520000,16642.632300000001],[1568606400,16642.632300000001],[1568692800,16642.632300000001],[1568779200,16642.632300000001],[1568865600,16642.632300000001],[1568952000,16642.632300000001],[1569038400,16642.632300000001],[1569124800,16642.632300000001],[1569211200,16642.632300000001],[1569297600,16642.632300000001],[1569384000,16642.632300000001],[1569470400,16642.632300000001],[1569556800,16642.632300000001],[1569643200,16642.632300000001],[1569729600,16642.632300000001],[1569816000,16642.632300000001],[1569902400,16642.632300000001],[1569988800,16642.632300000001],[1570075200,16642.632300000001],[1570161600,16642.632300000001],[1570248000,16642.632300000001],[1570334400,16642.632300000001],[1570420800,16642.632300000001],[1570507200,16642.632300000001],[1570593600,16642.632300000001],[1570680000,16642.632300000001],[1570766400,16642.632300000001],[1570852800,16642.632300000001],[1570939200,16642.632300000001],[1571025600,16642.632300000001],[1571112000,16642.632300000001],[1571198400,16642.632300000001],[1571284800,16642.632300000001],[1571371200,16642.632300000001],[1571457600,16642.632300000001],[1571544000,16642.632300000001],[1571630400,16642.632300000001],[1571716800,16642.632300000001],[1571803200,16642.632300000001],[1571889600,16642.632300000001],[1571976000,16642.632300000001],[1572062400,16642.632300000001],[1572148800,16642.632300000001],[1572235200,16642.632300000001],[1572321600,16642.632300000001],[1572408000,16642.632300000001],[1572494400,16642.632300000001],[1572580800,16642.632300000001],[1572667200,16642.632300000001],[1572753600,16642.632300000001],[1572843600,16642.632300000001],[1572930000,16642.632300000001],[1573016400,16642.632300000001],[1573102800,16642.632300000001],[1573189200,16642.632300000001],[1573275600,16642.632300000001],[1573362000,16642.632300000001],[1573448400,16642.632300000001],[1573534800,16642.632300000001],[1573621200,16642.632300000001],[1573707600,16642.632300000001],[1573794000,16642.632300000001],[1573880400,16642.632300000001],[1573966800,16642.632300000001],[1574053200,16642.632300000001],[1574139600,16642.632300000001],[1574226000,16642.632300000001],[1574312400,16642.632300000001],[1574398800,16642.632300000001],[1574485200,16642.632300000001],[1574571600,16642.632300000001],[1574658000,16642.632300000001],[1574744400,16642.632300000001],[1574830800,16642.632300000001],[1574917200,16642.632300000001],[1575003600,16642.632300000001],[1575090000,16642.632300000001],[1575176400,16642.632300000001],[1575262800,16642.632300000001],[1575349200,16642.632300000001],[1575435600,16642.632300000001],[1575522000,16642.632300000001],[1575608400,16642.632300000001],[1575694800,16642.632300000001],[1575781200,16642.632300000001],[1575867600,16642.632300000001],[1575954000,16642.632300000001],[1576040400,16642.632300000001],[1576126800,16642.632300000001],[1576213200,16642.632300000001],[1576299600,16642.632300000001],[1576386000,16642.632300000001],[1576472400,16642.632300000001],[1576558800,16642.632300000001],[1576645200,16642.632300000001],[1576731600,16642.632300000001],[1576818000,16642.632300000001],[1576904400,16642.632300000001],[1576990800,16642.632300000001],[1577077200,16642.632300000001],[1577163600,16642.632300000001],[1577250000,16642.632300000001],[1577336400,16642.632300000001],[1577422800,16642.632300000001],[1577509200,16642.632300000001],[1577595600,16642.632300000001],[1577682000,16642.632300000001],[1577768400,16642.632300000001],[1577854800,16642.632300000001],[1577941200,16642.632300000001],[1578027600,16642.632300000001],[1578114000,16642.632300000001],[1578200400,16642.632300000001],[1578286800,16642.632300000001],[1578373200,16642.632300000001],[1578459600,16642.632300000001],[1578546000,16642.632300000001],[1578632400,16642.632300000001],[1578718800,16642.632300000001],[1578805200,16642.632300000001],[1578891600,16642.632300000001],[1578978000,16642.632300000001],[1579064400,16642.632300000001],[1579150800,16642.632300000001],[1579237200,16642.632300000001],[1579323600,16642.632300000001],[1579410000,16642.632300000001],[1579496400,16642.632300000001],[1579582800,16642.632300000001],[1579669200,16642.632300000001],[1579755600,16642.632300000001],[1579842000,16642.632300000001],[1579928400,16642.632300000001],[1580014800,16642.632300000001],[1580101200,16642.632300000001],[1580187600,16642.632300000001],[1580274000,16642.632300000001],[1580360400,16642.632300000001],[1580446800,16642.632300000001],[1580533200,16642.632300000001],[1580619600,16642.632300000001],[1580706000,16642.632300000001],[1580792400,16642.632300000001],[1580878800,16642.632300000001],[1580965200,16642.632300000001],[1581051600,16642.632300000001],[1581138000,16642.632300000001],[1581224400,16642.632300000001],[1581310800,16642.632300000001],[1581397200,16642.632300000001],[1581483600,16642.632300000001],[1581570000,16642.632300000001],[1581656400,16642.632300000001],[1581742800,16642.632300000001],[1581829200,16642.632300000001],[1581915600,16642.632300000001],[1582002000,16642.632300000001],[1582088400,16642.632300000001],[1582174800,16642.632300000001],[1582261200,16642.632300000001],[1582347600,16642.632300000001],[1582434000,16642.632300000001],[1582520400,16642.632300000001],[1582606800,16642.632300000001],[1582693200,16642.632300000001],[1582779600,16642.632300000001],[1582866000,16642.632300000001],[1582952400,16642.632300000001],[1583038800,16642.632300000001],[1583125200,16642.632300000001],[1583211600,16642.632300000001],[1583298000,16642.632300000001],[1583384400,16642.632300000001],[1583470800,16642.632300000001],[1583557200,16642.632300000001],[1583643600,16642.632300000001],[1583726400,16642.632300000001],[1583812800,16642.632300000001],[1583899200,16642.632300000001],[1583985600,16642.632300000001],[1584072000,16642.632300000001],[1584158400,16642.632300000001],[1584244800,16642.632300000001],[1584331200,16642.632300000001],[1584417600,16642.632300000001],[1584504000,16642.632300000001],[1584590400,16642.632300000001],[1584676800,16642.632300000001],[1584763200,16642.632300000001],[1584849600,16642.632300000001],[1584936000,16642.632300000001],[1585022400,16642.632300000001],[1585108800,16642.632300000001],[1585195200,16642.632300000001],[1585281600,16642.632300000001],[1585368000,16642.632300000001],[1585454400,16642.632300000001],[1585540800,16642.632300000001],[1585627200,16642.632300000001],[1585713600,16642.632300000001],[1585800000,16642.632300000001],[1585886400,16642.632300000001],[1585972800,16642.632300000001],[1586059200,16642.632300000001],[1586145600,16642.632300000001],[1586232000,16642.632300000001],[1586318400,16642.632300000001],[1586404800,16642.632300000001],[1586491200,16642.632300000001],[1586577600,16642.632300000001],[1586664000,16642.632300000001],[1586750400,16642.632300000001],[1586836800,16642.632300000001],[1586923200,16642.632300000001],[1587009600,16642.632300000001],[1587096000,16642.632300000001],[1587182400,16642.632300000001],[1587268800,16642.632300000001],[1587355200,16642.632300000001],[1587441600,16642.632300000001],[1587528000,16642.632300000001],[1587614400,16642.632300000001],[1587700800,16642.632300000001],[1587787200,16642.632300000001],[1587873600,16642.632300000001],[1587960000,16642.632300000001],[1588046400,16642.632300000001],[1588132800,16642.632300000001],[1588219200,16642.632300000001],[1588305600,16642.632300000001],[1588392000,16642.632300000001],[1588478400,16642.632300000001],[1588564800,16642.632300000001],[1588651200,16642.632300000001],[1588737600,16642.632300000001],[1588824000,16642.632300000001],[1588910400,16642.632300000001],[1588996800,16642.632300000001],[1589083200,16642.632300000001],[1589169600,16642.632300000001],[1589256000,16642.632300000001],[1589342400,16642.632300000001],[1589428800,16642.632300000001],[1589515200,16642.632300000001],[1589601600,16642.632300000001],[1589688000,16642.632300000001],[1589774400,16642.632300000001],[1589860800,16642.632300000001],[1589947200,16642.632300000001],[1590033600,16642.632300000001],[1590120000,16642.632300000001],[1590206400,16642.632300000001],[1590292800,16642.632300000001],[1590379200,16642.632300000001],[1590465600,16642.632300000001],[1590552000,16642.632300000001],[1590638400,16642.632300000001],[1590724800,16642.632300000001],[1590811200,16642.632300000001],[1590897600,16642.632300000001],[1590984000,16642.632300000001],[1591070400,16642.632300000001],[1591156800,16642.632300000001],[1591243200,16642.632300000001],[1591329600,16642.632300000001],[1591416000,16642.632300000001],[1591502400,16642.632300000001],[1591588800,16642.632300000001],[1591675200,16642.632300000001],[1591761600,16642.632300000001],[1591848000,16642.632300000001],[1591934400,16642.632300000001],[1592020800,16642.632300000001],[1592107200,16642.632300000001],[1592193600,16642.632300000001],[1592280000,16642.632300000001],[1592366400,16642.632300000001],[1592452800,16642.632300000001],[1592539200,16642.632300000001],[1592625600,16642.632300000001],[1592712000,16642.632300000001],[1592798400,16642.632300000001],[1592884800,16642.632300000001],[1592971200,16642.632300000001],[1593057600,16642.632300000001],[1593144000,16642.632300000001],[1593230400,16642.632300000001],[1593316800,16642.632300000001],[1593403200,16642.632300000001],[1593489600,16642.632300000001],[1593576000,16642.632300000001],[1593662400,16642.632300000001],[1593748800,16642.632300000001],[1593835200,16642.632300000001],[1593921600,16642.632300000001],[1594008000,16642.632300000001],[1594094400,16642.632300000001],[1594180800,16642.632300000001],[1594267200,16642.632300000001],[1594353600,16642.632300000001],[1594440000,16642.632300000001],[1594526400,16642.632300000001],[1594612800,16642.632300000001],[1594699200,16642.632300000001],[1594785600,16642.632300000001],[1594872000,16642.632300000001],[1594958400,16642.632300000001],[1595044800,16642.632300000001],[1595131200,16642.632300000001],[1595217600,16642.632300000001],[1595304000,16642.632300000001],[1595390400,16642.632300000001],[1595476800,16642.632300000001],[1595563200,16642.632300000001],[1595649600,16642.632300000001],[1595736000,16642.632300000001],[1595822400,16642.632300000001],[1595908800,16642.632300000001],[1595995200,16642.632300000001],[1596081600,16642.632300000001],[1596168000,16642.632300000001],[1596254400,16642.632300000001],[1596340800,16642.632300000001],[1596427200,16642.632300000001],[1722571200,20366.037899999999],[1722657600,20366.037899999999],[1722744000,20366.037899999999],[1722830400,20366.037899999999],[1722916800,20366.037899999999],[1723003200,20366.037899999999],[1723089600,20366.037899999999],[1723176000,20366.037899999999],[1723262400,20366.037899999999],[1723348800,20366.037899999999],[1723435200,20366.037899999999],[1723521600,20366.037899999999],[1723608000,20366.037899999999],[1723694400,20366.037899999999],[1723780800,20366.037899999999],[1723867200,20366.037899999999],[1723953600,20366.037899999999],[1724040000,20366.037899999999],[1724126400,20366.037899999999],[1724212800,20366.037899999999],[1724299200,20366.037899999999],[1724385600,20366.037899999999],[1724472000,20366.037899999999],[1724558400,20366.037899999999],[1724644800,20366.037899999999],[1724731200,20366.037899999999],[1724817600,20366.037899999999],[1724904000,20366.037899999999],[1724990400,20366.037899999999],[1725076800,20366.037899999999],[1725163200,20366.037899999999],[1725249600,20366.037899999999],[1725336000,20366.037899999999],[1725422400,20366.037899999999],[1725508800,20366.037899999999],[1725595200,20366.037899999999],[1725681600,20366.037899999999],[1725768000,20366.037899999999],[1725854400,20366.037899999999],[1725940800,20366.037899999999],[1726027200,20366.037899999999],[1726113600,20366.037899999999],[1726200000,20366.037899999999],[1726286400,20366.037899999999],[1726372800,20366.037899999999],[1726459200,20366.037899999999],[1726545600,20366.037899999999],[1726632000,20366.037899999999],[1726718400,20366.037899999999],[1726804800,20366.037899999999],[1726891200,20366.037899999999],[1726977600,20366.037899999999],[1727064000,20366.037899999999],[1727150400,20366.037899999999],[1727236800,20366.037899999999],[1727323200,20366.037899999999],[1727409600,20366.037899999999],[1727496000,20366.037899999999],[1727582400,20366.037899999999],[1727668800,20366.037899999999],[1727755200,20366.037899999999],[1727841600,20366.037899999999],[1727928000,20366.037899999999],[1728014400,20366.037899999999],[1728100800,20366.037899999999],[1728187200,20366.037899999999],[1728273600,20366.037899999999],[1728360000,20366.037899999999],[1728446400,20366.037899999999],[1728532800,20366.037899999999],[1728619200,20366.037899999999],[1728705600,20366.037899999999],[1728792000,20366.037899999999],[1728878400,20366.037899999999],[1728964800,20366.037899999999],[1729051200,20366.037899999999],[1729137600,20366.037899999999],[1729224000,20366.037899999999],[1729310400,20366.037899999999],[1729396800,20366.037899999999],[1729483200,20366.037899999999],[1729569600,20366.037899999999],[1729656000,20366.037899999999],[1729742400,20366.037899999999],[1729828800,20366.037899999999],[1729915200,20366.037899999999],[1730001600,20366.037899999999],[1730088000,20366.037899999999],[1730174400,20366.037899999999],[1730260800,20366.037899999999],[1730347200,20366.037899999999],[1730433600,20366.037899999999],[1730520000,20366.037899999999],[1730606400,20366.037899999999],[1730696400,20366.037899999999],[1730782800,20366.037899999999],[1730869200,20366.037899999999],[1730955600,20366.037899999999],[1731042000,20366.037899999999],[1731128400,20366.037899999999],[1731214800,20366.037899999999],[1731301200,20366.037899999999],[1731387600,20366.037899999999],[1731474000,20366.037899999999],[1731560400,20366.037899999999],[1731646800,20366.037899999999],[1731733200,20366.037899999999],[1731819600,20366.037899999999],[1731906000,20366.037899999999],[1731992400,20366.037899999999],[1732078800,20366.037899999999],[1732165200,20366.037899999999],[1732251600,20366.037899999999],[1732338000,20366.037899999999],[1732424400,20366.037899999999],[1732510800,20366.037899999999],[1732597200,20366.037899999999],[1732683600,20366.037899999999],[1732770000,20366.037899999999],[1732856400,20366.037899999999],[1732942800,20366.037899999999],[1733029200,20366.037899999999],[1733115600,20366.037899999999],[1733202000,20366.037899999999],[1733288400,20366.037899999999],[1733374800,20366.037899999999],[1733461200,20366.037899999999],[1733547600,20366.037899999999],[1733634000,20366.037899999999],[1733720400,20366.037899999999],[1733806800,20366.037899999999],[1733893200,20366.037899999999],[1733979600,20366.037899999999],[1734066000,20366.037899999999],[1734152400,20366.037899999999],[1734238800,20366.037899999999],[1734325200,20366.037899999999],[1734411600,20366.037899999999],[1734498000,20366.037899999999],[1734584400,20366.037899999999],[1734670800,20366.037899999999],[1734757200,20366.037899999999],[1734843600,20366.037899999999],[1734930000,20366.037899999999],[1735016400,20366.037899999999],[1735102800,20366.037899999999],[1735189200,20366.037899999999],[1735275600,20366.037899999999],[1735362000,20366.037899999999],[1735448400,20366.037899999999],[1735534800,20366.037899999999],[1735621200,20366.037899999999],[1735707600,20366.037899999999],[1735794000,20366.037899999999],[1735880400,20366.037899999999],[1735966800,20366.037899999999],[1736053200,20366.037899999999],[1736139600,20366.037899999999],[1736226000,20366.037899999999],[1736312400,20366.037899999999],[1736398800,20366.037899999999],[1736485200,20366.037899999999],[1736571600,20366.037899999999],[1736658000,20366.037899999999],[1736744400,20366.037899999999],[1736830800,20366.037899999999],[1736917200,20366.037899999999],[1737003600,20366.037899999999],[1737090000,20366.037899999999],[1737176400,20366.037899999999],[1737262800,20366.037899999999],[1737349200,20366.037899999999],[1737435600,20366.037899999999],[1737522000,20366.037899999999],[1737608400,20366.037899999999],[1737694800,20366.037899999999],[1737781200,20366.037899999999],[1737867600,20366.037899999999],[1737954000,20366.037899999999],[1738040400,20366.037899999999],[1738126800,20366.037899999999],[1738213200,20366.037899999999],[1738299600,20366.037899999999],[1738386000,20366.037899999999],[1738472400,20366.037899999999],[1738558800,20366.037899999999],[1738645200,20366.037899999999],[1738731600,20366.037899999999],[1738818000,20366.037899999999],[1738904400,20366.037899999999],[1738990800,20366.037899999999],[1739077200,20366.037899999999],[1739163600,20366.037899999999],[1739250000,20366.037899999999],[1739336400,20366.037899999999],[1739422800,20366.037899999999],[1739509200,20366.037899999999],[1739595600,20366.037899999999],[1739682000,20366.037899999999],[1739768400,20366.037899999999],[1739854800,20366.037899999999],[1739941200,20366.037899999999],[1740027600,20366.037899999999],[1740114000,20366.037899999999],[1740200400,20366.037899999999],[1740286800,20366.037899999999],[1740373200,20366.037899999999],[1740459600,20366.037899999999],[1740546000,20366.037899999999],[1740632400,20366.037899999999],[1740718800,20366.037899999999],[1740805200,20366.037899999999],[1740891600,20366.037899999999],[1740978000,20366.037899999999],[1741064400,20366.037899999999],[1741150800,20366.037899999999],[1741237200,20366.037899999999],[1741323600,20366.037899999999],[1741410000,20366.037899999999],[1741496400,20366.037899999999],[1741579200,20366.037899999999],[1741665600,20366.037899999999],[1741752000,20366.037899999999],[1741838400,20366.037899999999],[1741924800,20366.037899999999],[1742011200,20366.037899999999],[1742097600,20366.037899999999],[1742184000,20366.037899999999],[1742270400,20366.037899999999],[1742356800,20366.037899999999],[1742443200,20366.037899999999],[1742529600,20366.037899999999],[1742616000,20366.037899999999],[1742702400,20366.037899999999],[1742788800,20366.037899999999],[1742875200,20366.037899999999],[1742961600,20366.037899999999],[1743048000,20366.037899999999],[1743134400,20366.037899999999],[1743220800,20366.037899999999],[1743307200,20366.037899999999],[1743393600,20366.037899999999],[1743480000,20366.037899999999],[1743566400,20366.037899999999],[1743652800,20366.037899999999],[1743739200,20366.037899999999],[1743825600,20366.037899999999],[1743912000,20366.037899999999],[1743998400,20366.037899999999],[1744084800,20366.037899999999],[1744171200,20366.037899999999],[1744257600,20366.037899999999],[1744344000,20366.037899999999],[1744430400,20366.037899999999],[1744516800,20366.037899999999],[1744603200,20366.037899999999],[1744689600,20366.037899999999],[1744776000,20366.037899999999],[1744862400,20366.037899999999],[1744948800,20366.037899999999],[1745035200,20366.037899999999],[1745121600,20366.037899999999],[1745208000,20366.037899999999],[1745294400,20366.037899999999],[1745380800,20366.037899999999],[1745467200,20366.037899999999],[1745553600,20366.037899999999],[1745640000,20366.037899999999],[1745726400,20366.037899999999],[1745812800,20366.037899999999],[1745899200,20366.037899999999],[1745985600,20366.037899999999],[1746072000,20366.037899999999],[1746158400,20366.037899999999],[1746244800,20366.037899999999],[1746331200,20366.037899999999],[1746417600,20366.037899999999],[1746504000,20366.037899999999],[1746590400,20366.037899999999],[1746676800,20366.037899999999],[1746763200,20366.037899999999],[1746849600,20366.037899999999],[1746936000,20366.037899999999],[1747022400,20366.037899999999],[1747108800,20366.037899999999],[1747195200,20366.037899999999],[1747281600,20366.037899999999],[1747368000,20366.037899999999],[1747454400,20366.037899999999],[1747540800,20366.037899999999],[1747627200,20366.037899999999],[1747713600,20366.037899999999],[1747800000,20366.037899999999],[1747886400,20366.037899999999],[1747972800,20366.037899999999],[1748059200,20366.037899999999],[1748145600,20366.037899999999],[1748232000,20366.037899999999],[1748318400,20366.037899999999],[1748404800,20366.037899999999],[1748491200,20366.037899999999],[1748577600,20366.037899999999],[1748664000,20366.037899999999],[1748750400,20366.037899999999],[1748836800,20366.037899999999],[1748923200,20366.037899999999],[1749009600,20366.037899999999],[1749096000,20366.037899999999],[1749182400,20366.037899999999],[1749268800,20366.037899999999],[1749355200,20366.037899999999],[1749441600,20366.037899999999],[1749528000,20366.037899999999],[1749614400,20366.037899999999],[1749700800,20366.037899999999],[1749787200,20366.037899999999],[1749873600,20366.037899999999],[1749960000,20366.037899999999],[1750046400,20366.037899999999],[1750132800,20366.037899999999],[1750219200,20366.037899999999],[1750305600,20366.037899999999],[1750392000,20366.037899999999],[1750478400,20366.037899999999],[1750564800,20366.037899999999],[1750651200,20366.037899999999],[1750737600,20366.037899999999],[1750824000,20366.037899999999],[1750910400,20366.037899999999],[1750996800,20366.037899999999],[1751083200,20366.037899999999],[1751169600,20366.037899999999],[1751256000,20366.037899999999],[1751342400,20366.037899999999],[1751428800,20366.037899999999],[1751515200,20366.037899999999],[1751601600,20366.037899999999],[1751688000,20366.037899999999],[1751774400,20366.037899999999],[1751860800,20366.037899999999],[1751947200,20366.037899999999],[1752033600,20366.037899999999],[1752120000,20366.037899999999],[1752206400,20366.037899999999],[1752292800,20366.037899999999],[1752379200,20366.037899999999],[1752465600,20366.037899999999],[1752552000,20366.037899999999],[1752638400,20366.037899999999],[1752724800,20366.037899999999],[1752811200,20366.037899999999],[1752897600,20366.037899999999],[1752984000,20366.037899999999],[1753070400,20366.037899999999],[1753156800,20366.037899999999],[1753243200,20366.037899999999],[1753329600,20366.037899999999],[1753416000,20366.037899999999],[1753502400,20366.037899999999],[1753588800,20366.037899999999],[1753675200,20366.037899999999],[1753761600,20366.037899999999],[1753848000,20366.037899999999],[1753934400,20366.037899999999],[1754020800,20366.037899999999],[1754107200,20366.037899999999],[1754193600,20366.037899999999],[1754280000,20366.037899999999],[1754366400,20366.037899999999],[1754452800,20366.037899999999],[1754539200,20366.037899999999],[1754625600,20366.037899999999],[1754712000,20366.037899999999],[1754798400,20366.037899999999],[1754884800,20366.037899999999],[1754971200,20366.037899999999],[1755057600,20366.037899999999],[1755144000,20366.037899999999],[1755230400,20366.037899999999],[1755316800,20366.037899999999],[1755403200,20366.037899999999],[1755489600,20366.037899999999],[1755576000,20366.037899999999],[1755662400,20366.037899999999],[1755748800,20366.037899999999],[1755835200,20366.037899999999],[1755921600,20366.037899999999],[1756008000,20366.037899999999],[1756094400,20366.037899999999],[1756180800,20366.037899999999],[1756267200,20366.037899999999],[1756353600,20366.037899999999],[1756440000,20366.037899999999],[1756526400,20366.037899999999],[1756612800,20366.037899999999],[1756699200,20366.037899999999],[1756785600,20366.037899999999],[1756872000,20366.037899999999],[1756958400,20366.037899999999],[1757044800,20366.037899999999],[1757131200,20366.037899999999],[1757217600,20366.037899999999],[1757304000,20366.037899999999],[1757390400,20366.037899999999],[1757476800,20366.037899999999],[1757563200,20366.037899999999],[1757649600,20366.037899999999],[1757736000,20366.037899999999],[1757822400,20366.037899999999],[1757908800,20366.037899999999],[1757995200,20366.037899999999],[1758081600,20366.037899999999],[1758168000,20366.037899999999],[1758254400,20366.037899999999],[1758340800,20366.037899999999],[1758427200,20366.037899999999],[1758513600,20366.037899999999],[1758600000,20366.037899999999],[1758686400,20366.037899999999],[1758772800,20366.037899999999],[1758859200,20366.037899999999],[1758945600,20366.037899999999],[1759032000,20366.037899999999],[1759118400,20366.037899999999],[1759204800,20366.037899999999],[1759291200,20366.037899999999],[1759377600,20366.037899999999],[1759464000,20366.037899999999],[1759550400,20366.037899999999],[1759636800,20366.037899999999],[1759723200,20366.037899999999],[1759809600,20366.037899999999],[1759896000,20366.037899999999],[1759982400,20366.037899999999],[1760068800,20366.037899999999],[1760155200,20366.037899999999],[1760241600,20366.037899999999],[1760328000,20366.037899999999],[1760414400,20366.037899999999],[1760500800,20366.037899999999],[1760587200,20366.037899999999],[1760673600,20366.037899999999],[1760760000,20366.037899999999],[1760846400,20366.037899999999],[1760932800,20366.037899999999],[1761019200,20366.037899999999],[1761105600,20366.037899999999],[1761192000,20366.037899999999],[1761278400,20366.037899999999],[1761364800,20366.037899999999],[1761451200,20366.037899999999],[1761537600,20366.037899999999],[1761624000,20366.037899999999],[1761710400,20366.037899999999],[1761796800,20366.037899999999],[1761883200,20366.037899999999],[1761969600,20366.037899999999],[1762056000,20366.037899999999],[1762146000,20366.037899999999],[1762232400,20366.037899999999],[1762318800,20366.037899999999],[1762405200,20366.037899999999],[1762491600,20366.037899999999],[1762578000,20366.037899999999],[1762664400,20366.037899999999],[1762750800,20366.037899999999],[1762837200,20366.037899999999],[1762923600,20366.037899999999],[1763010000,20366.037899999999],[1763096400,20366.037899999999],[1763182800,20366.037899999999],[1763269200,20366.037899999999],[1763355600,20366.037899999999],[1763442000,20366.037899999999],[1763528400,20366.037899999999],[1763614800,20366.037899999999],[1763701200,20366.037899999999],[1763787600,20366.037899999999],[1763874000,20366.037899999999],[1763960400,20366.037899999999],[1764046800,20366.037899999999],[1764133200,20366.037899999999],[1764219600,20366.037899999999],[1764306000,20366.037899999999],[1764392400,20366.037899999999],[1764478800,20366.037899999999],[1764565200,20366.037899999999],[1764651600,20366.037899999999],[1764738000,20366.037899999999],[1764824400,20366.037899999999],[1764910800,20366.037899999999],[1764997200,20366.037899999999],[1765083600,20366.037899999999],[1765170000,20366.037899999999],[1765256400,20366.037899999999],[1765342800,20366.037899999999],[1765429200,20366.037899999999],[1765515600,20366.037899999999],[1765602000,20366.037899999999],[1765688400,20366.037899999999],[1765774800,20366.037899999999],[1765861200,20366.037899999999],[1765947600,20366.037899999999],[1766034000,20366.037899999999],[1766120400,20366.037899999999],[1766206800,20366.037899999999],[1766293200,20366.037899999999],[1766379600,20366.037899999999],[1766466000,20366.037899999999],[1766552400,20366.037899999999],[1766638800,20366.037899999999],[1766725200,20366.037899999999],[1766811600,20366.037899999999],[1766898000,20366.037899999999],[1766984400,20366.037899999999],[1767070800,20366.037899999999],[1767157200,20366.037899999999],[1767243600,20366.037899999999],[1767330000,20366.037899999999],[1767416400,20366.037899999999],[1767502800,20366.037899999999],[1767589200,20366.037899999999],[1767675600,20366.037899999999],[1767762000,20366.037899999999],[1767848400,20366.037899999999],[1767934800,20366.037899999999],[1768021200,20366.037899999999],[1768107600,20366.037899999999],[1768194000,20366.037899999999],[1768280400,20366.037899999999],[1768366800,20366.037899999999],[1768453200,20366.037899999999],[1768539600,20366.037899999999],[1768626000,20366.037899999999],[1768712400,20366.037899999999],[1768798800,20366.037899999999],[1768885200,20366.037899999999],[1768971600,20366.037899999999],[1769058000,20366.037899999999],[1769144400,20366.037899999999],[1769230800,20366.037899999999],[1769317200,20366.037899999999],[1769403600,20366.037899999999],[1769490000,20366.037899999999],[1769576400,20366.037899999999],[1769662800,20366.037899999999],[1769749200,20366.037899999999],[1769835600,20366.037899999999],[1769922000,20366.037899999999],[1770008400,20366.037899999999],[1770094800,20366.037899999999],[1770181200,20366.037899999999],[1770267600,20366.037899999999],[1770354000,20366.037899999999],[1770440400,20366.037899999999],[1770526800,20366.037899999999],[1770613200,20366.037899999999],[1770699600,20366.037899999999],[1770786000,20366.037899999999],[1770872400,20366.037899999999],[1770958800,20366.037899999999],[1771045200,20366.037899999999],[1771131600,20366.037899999999],[1771218000,20366.037899999999],[1771304400,20366.037899999999],[1771390800,20366.037899999999],[1771477200,20366.037899999999],[1771563600,20366.037899999999],[1771650000,20366.037899999999],[1771736400,20366.037899999999],[1771822800,20366.037899999999],[1771909200,20366.037899999999],[1771995600,20366.037899999999],[1772082000,20366.037899999999],[1772168400,20366.037899999999],[1772254800,20366.037899999999],[1772341200,20366.037899999999],[1772427600,20366.037899999999],[1772514000,20366.037899999999],[1772600400,20366.037899999999],[1772686800,20366.037899999999],[1772773200,20366.037899999999],[1772859600,20366.037899999999],[1772946000,20366.037899999999],[1773028800,20366.037899999999],[1773115200,20366.037899999999],[1773201600,20366.037899999999],[1773288000,20366.037899999999],[1773374400,20366.037899999999],[1773460800,20366.037899999999],[1773547200,20366.037899999999],[1773633600,20366.037899999999],[1773720000,20366.037899999999],[1773806400,20366.037899999999],[1773892800,20366.037899999999],[1773979200,20366.037899999999],[1774065600,20366.037899999999],[1774152000,20366.037899999999],[1774238400,20366.037899999999],[1774324800,20366.037899999999],[1774411200,20366.037899999999],[1774497600,20366.037899999999],[1774584000,20366.037899999999],[1774670400,20366.037899999999],[1774756800,20366.037899999999],[1774843200,20366.037899999999],[1774929600,20366.037899999999],[1775016000,20366.037899999999],[1775102400,20366.037899999999],[1775188800,20366.037899999999],[1775275200,20366.037899999999],[1775361600,20366.037899999999],[1775448000,20366.037899999999],[1775534400,20366.037899999999],[1775620800,20366.037899999999],[1775707200,20366.037899999999],[1775793600,20366.037899999999],[1775880000,20366.037899999999],[1775966400,20366.037899999999],[1776052800,20366.037899999999],[1776139200,20366.037899999999],[1776225600,20366.037899999999],[1776312000,20366.037899999999],[1776398400,20366.037899999999],[1776484800,20366.037899999999],[1776571200,20366.037899999999],[1776657600,20366.037899999999],[1776744000,20366.037899999999],[1776830400,20366.037899999999],[1776916800,20366.037899999999],[1777003200,20366.037899999999],[1777089600,20366.037899999999],[1777176000,20366.037899999999],[1777262400,20366.037899999999],[1777348800,20366.037899999999],[1777435200,20366.037899999999],[1777521600,20366.037899999999],[1777608000,20366.037899999999],[1777694400,20366.037899999999],[1777780800,20366.037899999999],[1777867200,20366.037899999999],[1777953600,20366.037899999999],[1778040000,20366.037899999999],[1778126400,20366.037899999999],[1778212800,20366.037899999999],[1778299200,20366.037899999999],[1778385600,20366.037899999999],[1778472000,20366.037899999999],[1778558400,20366.037899999999],[1778644800,20366.037899999999],[1778731200,20366.037899999999],[1778817600,20366.037899999999],[1778904000,20366.037899999999],[1778990400,20366.037899999999],[1779076800,20366.037899999999],[1779163200,20366.037899999999],[1779249600,20366.037899999999],[1779336000,20366.037899999999],[1779422400,20366.037899999999],[1779508800,20366.037899999999],[1779595200,20366.037899999999],[1779681600,20366.037899999999],[1779768000,20366.037899999999],[1779854400,20366.037899999999],[1779940800,20366.037899999999],[1780027200,20366.037899999999],[1780113600,20366.037899999999],[1780200000,20366.037899999999],[1780286400,20366.037899999999],[1780372800,20366.037899999999],[1780459200,20366.037899999999],[1780545600,20366.037899999999],[1780632000,20366.037899999999],[1780718400,20366.037899999999],[1780804800,20366.037899999999],[1780891200,20366.037899999999],[1780977600,20366.037899999999],[1781064000,20366.037899999999],[1781150400,20366.037899999999],[1781236800,20366.037899999999],[1781323200,20366.037899999999],[1781409600,20366.037899999999],[1781496000,20366.037899999999],[1781582400,20366.037899999999],[1781668800,20366.037899999999],[1781755200,20366.037899999999],[1781841600,20366.037899999999],[1781928000,20366.037899999999],[1782014400,20366.037899999999],[1782100800,20366.037899999999],[1782187200,20366.037899999999],[1782273600,20366.037899999999],[1782360000,20366.037899999999],[1782446400,20366.037899999999],[1782532800,20366.037899999999],[1782619200,20366.037899999999],[1782705600,20366.037899999999],[1782792000,20366.037899999999],[1782878400,20366.037899999999],[1782964800,20366.037899999999],[1783051200,20366.037899999999],[1783137600,20366.037899999999],[1783224000,20366.037899999999],[1783310400,20366.037899999999],[1783396800,20366.037899999999],[1783483200,20366.037899999999],[1783569600,20366.037899999999],[1783656000,20366.037899999999],[1783742400,20366.037899999999],[1783828800,20366.037899999999],[1783915200,20366.037899999999],[1784001600,20366.037899999999],[1784088000,20366.037899999999],[1784174400,20366.037899999999],[1784260800,20366.037899999999],[1784347200,20366.037899999999],[1784433600,20366.037899999999],[1784520000,20366.037899999999],[1784606400,20366.037899999999],[1784692800,20366.037899999999],[1784779200,20366.037899999999],[1784865600,20366.037899999999],[1784952000,20366.037899999999],[1785038400,20366.037899999999],[1785124800,20366.037899999999],[1785211200,20366.037899999999],[1785297600,20366.037899999999],[1785384000,20366.037899999999],[1785470400,20366.037899999999],[1785556800,20366.037899999999],[1785643200,20366.037899999999],[1785729600,20366.037899999999],[1785816000,21782.517899999999]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3227.9722999999999],[1028347200,3227.9722999999999],[1028433600,3227.9722999999999],[1028520000,3227.9722999999999],[1028606400,3227.9722999999999],[1028692800,3227.9722999999999],[1028779200,3227.9722999999999],[1028865600,3227.9722999999999],[1028952000,3227.9722999999999],[1029038400,3227.9722999999999],[1029124800,3227.9722999999999],[1029211200,3227.9722999999999],[1029297600,3227.9722999999999],[1029384000,3227.9722999999999],[1029470400,3227.9722999999999],[1029556800,3227.9722999999999],[1029643200,3227.9722999999999],[1029729600,3227.9722999999999],[1029816000,3227.9722999999999],[1029902400,3227.9722999999999],[1029988800,3227.9722999999999],[1030075200,3227.9722999999999],[1030161600,3227.9722999999999],[1030248000,3227.9722999999999],[1030334400,3227.9722999999999],[1030420800,3227.9722999999999],[1030507200,3227.9722999999999],[1030593600,3227.9722999999999],[1030680000,3227.9722999999999],[1030766400,3227.9722999999999],[1030852800,3227.9722999999999],[1030939200,3227.9722999999999],[1031025600,3227.9722999999999],[1031112000,3227.9722999999999],[1031198400,3227.9722999999999],[1031284800,3227.9722999999999],[1031371200,3227.9722999999999],[1031457600,3227.9722999999999],[1031544000,3227.9722999999999],[1031630400,3227.9722999999999],[1031716800,3227.9722999999999],[1031803200,3227.9722999999999],[1031889600,3227.9722999999999],[1031976000,3227.9722999999999],[1032062400,3227.9722999999999],[1032148800,3227.9722999999999],[1032235200,3227.9722999999999],[1032321600,3227.9722999999999],[1032408000,3227.9722999999999],[1032494400,3227.9722999999999],[1032580800,3227.9722999999999],[1032667200,3227.9722999999999],[1032753600,3227.9722999999999],[1032840000,3227.9722999999999],[1032926400,3227.9722999999999],[1033012800,3227.9722999999999],[1033099200,3227.9722999999999],[1033185600,3227.9722999999999],[1033272000,3227.9722999999999],[1033358400,3227.9722999999999],[1033444800,3227.9722999999999],[1033531200,3227.9722999999999],[1033617600,3227.9722999999999],[1033704000,3227.9722999999999],[1033790400,3227.9722999999999],[1033876800,3227.9722999999999],[1033963200,3227.9722999999999],[1034049600,3227.9722999999999],[1034136000,3227.9722999999999],[1034222400,3227.9722999999999],[1034308800,3227.9722999999999],[1034395200,3227.9722999999999],[1034481600,3227.9722999999999],[1034568000,3227.9722999999999],[1034654400,3227.9722999999999],[1034740800,3227.9722999999999],[1034827200,3227.9722999999999],[1034913600,3227.9722999999999],[1035000000,3227.9722999999999],[1035086400,3227.9722999999999],[1035172800,3227.9722999999999],[1035259200,3227.9722999999999],[1035345600,3227.9722999999999],[1035432000,3227.9722999999999],[1035518400,3227.9722999999999],[1035604800,3227.9722999999999],[1035691200,3227.9722999999999],[1035781200,3227.9722999999999],[1035867600,3227.9722999999999],[1035954000,3227.9722999999999],[1036040400,3227.9722999999999],[1036126800,3227.9722999999999],[1036213200,3227.9722999999999],[1036299600,3227.9722999999999],[1036386000,3227.9722999999999],[1036472400,3227.9722999999999],[1036558800,3227.9722999999999],[1036645200,3227.9722999999999],[1036731600,3227.9722999999999],[1036818000,3227.9722999999999],[1036904400,3227.9722999999999],[1036990800,3227.9722999999999],[1037077200,3227.9722999999999],[1037163600,3227.9722999999999],[1037250000,3227.9722999999999],[1037336400,3227.9722999999999],[1037422800,3227.9722999999999],[1037509200,3227.9722999999999],[1037595600,3227.9722999999999],[1037682000,3227.9722999999999],[1037768400,3227.9722999999999],[1037854800,3227.9722999999999],[1037941200,3227.9722999999999],[1038027600,3227.9722999999999],[1038114000,3227.9722999999999],[1038200400,3227.9722999999999],[1038286800,3227.9722999999999],[1038373200,3227.9722999999999],[1038459600,3227.9722999999999],[1038546000,3227.9722999999999],[1038632400,3227.9722999999999],[1038718800,3227.9722999999999],[1038805200,3227.9722999999999],[1038891600,3227.9722999999999],[1038978000,3227.9722999999999],[1039064400,3227.9722999999999],[1039150800,3227.9722999999999],[1039237200,3227.9722999999999],[1039323600,3227.9722999999999],[1039410000,3227.9722999999999],[1039496400,3227.9722999999999],[1039582800,3227.9722999999999],[1039669200,3227.9722999999999],[1039755600,3227.9722999999999],[1039842000,3227.9722999999999],[1039928400,3227.9722999999999],[1040014800,3227.9722999999999],[1040101200,3227.9722999999999],[1040187600,3227.9722999999999],[1040274000,3227.9722999999999],[1040360400,3227.9722999999999],[1040446800,3227.9722999999999],[1040533200,3227.9722999999999],[1040619600,3227.9722999999999],[1040706000,3227.9722999999999],[1040792400,3227.9722999999999],[1040878800,3227.9722999999999],[1040965200,3227.9722999999999],[1041051600,3227.9722999999999],[1041138000,3227.9722999999999],[1041224400,3227.9722999999999],[1041310800,3227.9722999999999],[1041397200,3227.9722999999999],[1041483600,3227.9722999999999],[1041570000,3227.9722999999999],[1041656400,3227.9722999999999],[1041742800,3227.9722999999999],[1041829200,3227.9722999999999],[1041915600,3227.9722999999999],[1042002000,3227.9722999999999],[1042088400,3227.9722999999999],[1042174800,3227.9722999999999],[1042261200,3227.9722999999999],[1042347600,3227.9722999999999],[1042434000,3227.9722999999999],[1042520400,3227.9722999999999],[1042606800,3227.9722999999999],[1042693200,3227.9722999999999],[1042779600,3227.9722999999999],[1042866000,3227.9722999999999],[1042952400,3227.9722999999999],[1043038800,3227.9722999999999],[1043125200,3227.9722999999999],[1043211600,3227.9722999999999],[1043298000,3227.9722999999999],[1043384400,3227.9722999999999],[1043470800,3227.9722999999999],[1043557200,3227.9722999999999],[1043643600,3227.9722999999999],[1043730000,3227.9722999999999],[1043816400,3227.9722999999999],[1043902800,3227.9722999999999],[1043989200,3227.9722999999999],[1044075600,3227.9722999999999],[1044162000,3227.9722999999999],[1044248400,3227.9722999999999],[1044334800,3227.9722999999999],[1044421200,3227.9722999999999],[1044507600,3227.9722999999999],[1044594000,3227.9722999999999],[1044680400,3227.9722999999999],[1044766800,3227.9722999999999],[1044853200,3227.9722999999999],[1044939600,3227.9722999999999],[1045026000,3227.9722999999999],[1045112400,3227.9722999999999],[1045198800,3227.9722999999999],[1045285200,3227.9722999999999],[1045371600,3227.9722999999999],[1045458000,3227.9722999999999],[1045544400,3227.9722999999999],[1045630800,3227.9722999999999],[1045717200,3227.9722999999999],[1045803600,3227.9722999999999],[1045890000,3227.9722999999999],[1045976400,3227.9722999999999],[1046062800,3227.9722999999999],[1046149200,3227.9722999999999],[1046235600,3227.9722999999999],[1046322000,3227.9722999999999],[1046408400,3227.9722999999999],[1046494800,3227.9722999999999],[1046581200,3227.9722999999999],[1046667600,3227.9722999999999],[1046754000,3227.9722999999999],[1046840400,3227.9722999999999],[1046926800,3227.9722999999999],[1047013200,3227.9722999999999],[1047099600,3227.9722999999999],[1047186000,3227.9722999999999],[1047272400,3227.9722999999999],[1047358800,3227.9722999999999],[1047445200,3227.9722999999999],[1047531600,3227.9722999999999],[1047618000,3227.9722999999999],[1047704400,3227.9722999999999],[1047790800,3227.9722999999999],[1047877200,3227.9722999999999],[1047963600,3227.9722999999999],[1048050000,3227.9722999999999],[1048136400,3227.9722999999999],[1048222800,3227.9722999999999],[1048309200,3227.9722999999999],[1048395600,3227.9722999999999],[1048482000,3227.9722999999999],[1048568400,3227.9722999999999],[1048654800,3227.9722999999999],[1048741200,3227.9722999999999],[1048827600,3227.9722999999999],[1048914000,3227.9722999999999],[1049000400,3227.9722999999999],[1049086800,3227.9722999999999],[1049173200,3227.9722999999999],[1049259600,3227.9722999999999],[1049346000,3227.9722999999999],[1049432400,3227.9722999999999],[1049518800,3227.9722999999999],[1049605200,3227.9722999999999],[1049688000,3227.9722999999999],[1049774400,3227.9722999999999],[1049860800,3227.9722999999999],[1049947200,3227.9722999999999],[1050033600,3227.9722999999999],[1050120000,3227.9722999999999],[1050206400,3227.9722999999999],[1050292800,3227.9722999999999],[1050379200,3227.9722999999999],[1050465600,3227.9722999999999],[1050552000,3227.9722999999999],[1050638400,3227.9722999999999],[1050724800,3227.9722999999999],[1050811200,3227.9722999999999],[1050897600,3227.9722999999999],[1050984000,3227.9722999999999],[1051070400,3227.9722999999999],[1051156800,3227.9722999999999],[1051243200,3227.9722999999999],[1051329600,3227.9722999999999],[1051416000,3227.9722999999999],[1051502400,3227.9722999999999],[1051588800,3227.9722999999999],[1051675200,3227.9722999999999],[1051761600,3227.9722999999999],[1051848000,3227.9722999999999],[1051934400,3227.9722999999999],[1052020800,3227.9722999999999],[1052107200,3227.9722999999999],[1052193600,3227.9722999999999],[1052280000,3227.9722999999999],[1052366400,3227.9722999999999],[1052452800,3227.9722999999999],[1052539200,3227.9722999999999],[1052625600,3227.9722999999999],[1052712000,3227.9722999999999],[1052798400,3227.9722999999999],[1052884800,3227.9722999999999],[1052971200,3227.9722999999999],[1053057600,3227.9722999999999],[1053144000,3227.9722999999999],[1053230400,3227.9722999999999],[1053316800,3227.9722999999999],[1053403200,3227.9722999999999],[1053489600,3227.9722999999999],[1053576000,3227.9722999999999],[1053662400,3227.9722999999999],[1053748800,3227.9722999999999],[1053835200,3227.9722999999999],[1053921600,3227.9722999999999],[1054008000,3227.9722999999999],[1054094400,3227.9722999999999],[1054180800,3227.9722999999999],[1054267200,3227.9722999999999],[1054353600,3227.9722999999999],[1054440000,3227.9722999999999],[1054526400,3227.9722999999999],[1054612800,3227.9722999999999],[1054699200,3227.9722999999999],[1054785600,3227.9722999999999],[1054872000,3227.9722999999999],[1054958400,3227.9722999999999],[1055044800,3227.9722999999999],[1055131200,3227.9722999999999],[1055217600,3227.9722999999999],[1055304000,3227.9722999999999],[1055390400,3227.9722999999999],[1055476800,3227.9722999999999],[1055563200,3227.9722999999999],[1055649600,3227.9722999999999],[1055736000,3227.9722999999999],[1055822400,3227.9722999999999],[1055908800,3227.9722999999999],[1055995200,3227.9722999999999],[1056081600,3227.9722999999999],[1056168000,3227.9722999999999],[1056254400,3227.9722999999999],[1056340800,3227.9722999999999],[1056427200,3227.9722999999999],[1056513600,3227.9722999999999],[1056600000,3227.9722999999999],[1056686400,3227.9722999999999],[1056772800,3227.9722999999999],[1056859200,3227.9722999999999],[1056945600,3227.9722999999999],[1057032000,3227.9722999999999],[1057118400,3227.9722999999999],[1057204800,3227.9722999999999],[1057291200,3227.9722999999999],[1057377600,3227.9722999999999],[1057464000,3227.9722999999999],[1057550400,3227.9722999999999],[1057636800,3227.9722999999999],[1057723200,3227.9722999999999],[1057809600,3227.9722999999999],[1057896000,3227.9722999999999],[1057982400,3227.9722999999999],[1058068800,3227.9722999999999],[1058155200,3227.9722999999999],[1058241600,3227.9722999999999],[1058328000,3227.9722999999999],[1058414400,3227.9722999999999],[1058500800,3227.9722999999999],[1058587200,3227.9722999999999],[1058673600,3227.9722999999999],[1058760000,3227.9722999999999],[1058846400,3227.9722999999999],[1058932800,3227.9722999999999],[1059019200,3227.9722999999999],[1059105600,3227.9722999999999],[1059192000,3227.9722999999999],[1059278400,3227.9722999999999],[1059364800,3227.9722999999999],[1059451200,3227.9722999999999],[1059537600,3227.9722999999999],[1059624000,3227.9722999999999],[1059710400,3227.9722999999999],[1059796800,5192.8181000000004],[1059883200,5192.8181000000004],[1059969600,5192.8181000000004],[1060056000,5192.8181000000004],[1060142400,5192.8181000000004],[1060228800,5192.8181000000004],[1060315200,5192.8181000000004],[1060401600,5192.8181000000004],[1060488000,5192.8181000000004],[1060574400,5192.8181000000004],[1060660800,5192.8181000000004],[1060747200,5192.8181000000004],[1060833600,5192.8181000000004],[1060920000,5192.8181000000004],[1061006400,5192.8181000000004],[1061092800,5192.8181000000004],[1061179200,5192.8181000000004],[1061265600,5192.8181000000004],[1061352000,5192.8181000000004],[1061438400,5192.8181000000004],[1061524800,5192.8181000000004],[1061611200,5192.8181000000004],[1061697600,5192.8181000000004],[1061784000,5192.8181000000004],[1061870400,5192.8181000000004],[1061956800,5192.8181000000004],[1062043200,5192.8181000000004],[1062129600,5192.8181000000004],[1062216000,5192.8181000000004],[1062302400,5192.8181000000004],[1062388800,5192.8181000000004],[1062475200,5192.8181000000004],[1062561600,5192.8181000000004],[1062648000,5192.8181000000004],[1062734400,5192.8181000000004],[1062820800,5192.8181000000004],[1062907200,5192.8181000000004],[1062993600,5192.8181000000004],[1063080000,5192.8181000000004],[1063166400,5192.8181000000004],[1063252800,5192.8181000000004],[1063339200,5192.8181000000004],[1063425600,5192.8181000000004],[1063512000,5192.8181000000004],[1063598400,5192.8181000000004],[1063684800,5192.8181000000004],[1063771200,5192.8181000000004],[1063857600,5192.8181000000004],[1063944000,5192.8181000000004],[1064030400,5192.8181000000004],[1064116800,5192.8181000000004],[1064203200,5192.8181000000004],[1064289600,5192.8181000000004],[1064376000,5192.8181000000004],[1064462400,5192.8181000000004],[1064548800,5192.8181000000004],[1064635200,5192.8181000000004],[1064721600,5192.8181000000004],[1064808000,5192.8181000000004],[1064894400,5192.8181000000004],[1064980800,5192.8181000000004],[1065067200,5192.8181000000004],[1065153600,5192.8181000000004],[1065240000,5192.8181000000004],[1065326400,5192.8181000000004],[1065412800,5192.8181000000004],[1065499200,5192.8181000000004],[1065585600,5192.8181000000004],[1065672000,5192.8181000000004],[1065758400,5192.8181000000004],[1065844800,5192.8181000000004],[1065931200,5192.8181000000004],[1066017600,5192.8181000000004],[1066104000,5192.8181000000004],[1066190400,5192.8181000000004],[1066276800,5192.8181000000004],[1066363200,5192.8181000000004],[1066449600,5192.8181000000004],[1066536000,5192.8181000000004],[1066622400,5192.8181000000004],[1066708800,5192.8181000000004],[1066795200,5192.8181000000004],[1066881600,5192.8181000000004],[1066968000,5192.8181000000004],[1067054400,5192.8181000000004],[1067140800,5192.8181000000004],[1067230800,5192.8181000000004],[1067317200,5192.8181000000004],[1067403600,5192.8181000000004],[1067490000,5192.8181000000004],[1067576400,5192.8181000000004],[1067662800,5192.8181000000004],[1067749200,5192.8181000000004],[1067835600,5192.8181000000004],[1067922000,5192.8181000000004],[1068008400,5192.8181000000004],[1068094800,5192.8181000000004],[1068181200,5192.8181000000004],[1068267600,5192.8181000000004],[1068354000,5192.8181000000004],[1068440400,5192.8181000000004],[1068526800,5192.8181000000004],[1068613200,5192.8181000000004],[1068699600,5192.8181000000004],[1068786000,5192.8181000000004],[1068872400,5192.8181000000004],[1068958800,5192.8181000000004],[1069045200,5192.8181000000004],[1069131600,5192.8181000000004],[1069218000,5192.8181000000004],[1069304400,5192.8181000000004],[1069390800,5192.8181000000004],[1069477200,5192.8181000000004],[1069563600,5192.8181000000004],[1069650000,5192.8181000000004],[1069736400,5192.8181000000004],[1069822800,5192.8181000000004],[1069909200,5192.8181000000004],[1069995600,5192.8181000000004],[1070082000,5192.8181000000004],[1070168400,5192.8181000000004],[1070254800,5192.8181000000004],[1070341200,5192.8181000000004],[1070427600,5192.8181000000004],[1070514000,5192.8181000000004],[1070600400,5192.8181000000004],[1070686800,5192.8181000000004],[1070773200,5192.8181000000004],[1070859600,5192.8181000000004],[1070946000,5192.8181000000004],[1071032400,5192.8181000000004],[1071118800,5192.8181000000004],[1071205200,5192.8181000000004],[1071291600,5192.8181000000004],[1071378000,5192.8181000000004],[1071464400,5192.8181000000004],[1071550800,5192.8181000000004],[1071637200,5192.8181000000004],[1071723600,5192.8181000000004],[1071810000,5192.8181000000004],[1071896400,5192.8181000000004],[1071982800,5192.8181000000004],[1072069200,5192.8181000000004],[1072155600,5192.8181000000004],[1072242000,5192.8181000000004],[1072328400,5192.8181000000004],[1072414800,5192.8181000000004],[1072501200,5192.8181000000004],[1072587600,5192.8181000000004],[1072674000,5192.8181000000004],[1072760400,5192.8181000000004],[1072846800,5192.8181000000004],[1072933200,5192.8181000000004],[1073019600,5192.8181000000004],[1073106000,5192.8181000000004],[1073192400,5192.8181000000004],[1073278800,5192.8181000000004],[1073365200,5192.8181000000004],[1073451600,5192.8181000000004],[1073538000,5192.8181000000004],[1073624400,5192.8181000000004],[1073710800,5192.8181000000004],[1073797200,5192.8181000000004],[1073883600,5192.8181000000004],[1073970000,5192.8181000000004],[1074056400,5192.8181000000004],[1074142800,5192.8181000000004],[1074229200,5192.8181000000004],[1074315600,5192.8181000000004],[1074402000,5192.8181000000004],[1074488400,5192.8181000000004],[1074574800,5192.8181000000004],[1074661200,5192.8181000000004],[1074747600,5192.8181000000004],[1074834000,5192.8181000000004],[1074920400,5192.8181000000004],[1075006800,5192.8181000000004],[1075093200,5192.8181000000004],[1075179600,5192.8181000000004],[1075266000,5192.8181000000004],[1075352400,5192.8181000000004],[1075438800,5192.8181000000004],[1075525200,5192.8181000000004],[1075611600,5192.8181000000004],[1075698000,5192.8181000000004],[1075784400,5192.8181000000004],[1075870800,5192.8181000000004],[1075957200,5192.8181000000004],[1076043600,5192.8181000000004],[1076130000,5192.8181000000004],[1076216400,5192.8181000000004],[1076302800,5192.8181000000004],[1076389200,5192.8181000000004],[1076475600,5192.8181000000004],[1076562000,5192.8181000000004],[1076648400,5192.8181000000004],[1076734800,5192.8181000000004],[1076821200,5192.8181000000004],[1076907600,5192.8181000000004],[1076994000,5192.8181000000004],[1077080400,5192.8181000000004],[1077166800,5192.8181000000004],[1077253200,5192.8181000000004],[1077339600,5192.8181000000004],[1077426000,5192.8181000000004],[1077512400,5192.8181000000004],[1077598800,5192.8181000000004],[1077685200,5192.8181000000004],[1077771600,5192.8181000000004],[1077858000,5192.8181000000004],[1077944400,5192.8181000000004],[1078030800,5192.8181000000004],[1078117200,5192.8181000000004],[1078203600,5192.8181000000004],[1078290000,5192.8181000000004],[1078376400,5192.8181000000004],[1078462800,5192.8181000000004],[1078549200,5192.8181000000004],[1078635600,5192.8181000000004],[1078722000,5192.8181000000004],[1078808400,5192.8181000000004],[1078894800,5192.8181000000004],[1078981200,5192.8181000000004],[1079067600,5192.8181000000004],[1079154000,5192.8181000000004],[1079240400,5192.8181000000004],[1079326800,5192.8181000000004],[1079413200,5192.8181000000004],[1079499600,5192.8181000000004],[1079586000,5192.8181000000004],[1079672400,5192.8181000000004],[1079758800,5192.8181000000004],[1079845200,5192.8181000000004],[1079931600,5192.8181000000004],[1080018000,5192.8181000000004],[1080104400,5192.8181000000004],[1080190800,5192.8181000000004],[1080277200,5192.8181000000004],[1080363600,5192.8181000000004],[1080450000,5192.8181000000004],[1080536400,5192.8181000000004],[1080622800,5192.8181000000004],[1080709200,5192.8181000000004],[1080795600,5192.8181000000004],[1080882000,5192.8181000000004],[1080968400,5192.8181000000004],[1081054800,5192.8181000000004],[1081137600,5192.8181000000004],[1081224000,5192.8181000000004],[1081310400,5192.8181000000004],[1081396800,5192.8181000000004],[1081483200,5192.8181000000004],[1081569600,5192.8181000000004],[1081656000,5192.8181000000004],[1081742400,5192.8181000000004],[1081828800,5192.8181000000004],[1081915200,5192.8181000000004],[1082001600,5192.8181000000004],[1082088000,5192.8181000000004],[1082174400,5192.8181000000004],[1082260800,5192.8181000000004],[1082347200,5192.8181000000004],[1082433600,5192.8181000000004],[1082520000,5192.8181000000004],[1082606400,5192.8181000000004],[1082692800,5192.8181000000004],[1082779200,5192.8181000000004],[1082865600,5192.8181000000004],[1082952000,5192.8181000000004],[1083038400,5192.8181000000004],[1083124800,5192.8181000000004],[1083211200,5192.8181000000004],[1083297600,5192.8181000000004],[1083384000,5192.8181000000004],[1083470400,5192.8181000000004],[1083556800,5192.8181000000004],[1083643200,5192.8181000000004],[1083729600,5192.8181000000004],[1083816000,5192.8181000000004],[1083902400,5192.8181000000004],[1083988800,5192.8181000000004],[1084075200,5192.8181000000004],[1084161600,5192.8181000000004],[1084248000,5192.8181000000004],[1084334400,5192.8181000000004],[1084420800,5192.8181000000004],[1084507200,5192.8181000000004],[1084593600,5192.8181000000004],[1084680000,5192.8181000000004],[1084766400,5192.8181000000004],[1084852800,5192.8181000000004],[1084939200,5192.8181000000004],[1085025600,5192.8181000000004],[1085112000,5192.8181000000004],[1085198400,5192.8181000000004],[1085284800,5192.8181000000004],[1085371200,5192.8181000000004],[1085457600,5192.8181000000004],[1085544000,5192.8181000000004],[1085630400,5192.8181000000004],[1085716800,5192.8181000000004],[1085803200,5192.8181000000004],[1085889600,5192.8181000000004],[1085976000,5192.8181000000004],[1086062400,5192.8181000000004],[1086148800,5192.8181000000004],[1086235200,5192.8181000000004],[1086321600,5192.8181000000004],[1086408000,5192.8181000000004],[1086494400,5192.8181000000004],[1086580800,5192.8181000000004],[1086667200,5192.8181000000004],[1086753600,5192.8181000000004],[1086840000,5192.8181000000004],[1086926400,5192.8181000000004],[1087012800,5192.8181000000004],[1087099200,5192.8181000000004],[1087185600,5192.8181000000004],[1087272000,5192.8181000000004],[1087358400,5192.8181000000004],[1087444800,5192.8181000000004],[1087531200,5192.8181000000004],[1087617600,5192.8181000000004],[1087704000,5192.8181000000004],[1087790400,5192.8181000000004],[1087876800,5192.8181000000004],[1087963200,5192.8181000000004],[1088049600,5192.8181000000004],[1088136000,5192.8181000000004],[1088222400,5192.8181000000004],[1088308800,5192.8181000000004],[1088395200,5192.8181000000004],[1088481600,5192.8181000000004],[1088568000,5192.8181000000004],[1088654400,5192.8181000000004],[1088740800,5192.8181000000004],[1088827200,5192.8181000000004],[1088913600,5192.8181000000004],[1089000000,5192.8181000000004],[1089086400,5192.8181000000004],[1089172800,5192.8181000000004],[1089259200,5192.8181000000004],[1089345600,5192.8181000000004],[1089432000,5192.8181000000004],[1089518400,5192.8181000000004],[1089604800,5192.8181000000004],[1089691200,5192.8181000000004],[1089777600,5192.8181000000004],[1089864000,5192.8181000000004],[1089950400,5192.8181000000004],[1090036800,5192.8181000000004],[1090123200,5192.8181000000004],[1090209600,5192.8181000000004],[1090296000,5192.8181000000004],[1090382400,5192.8181000000004],[1090468800,5192.8181000000004],[1090555200,5192.8181000000004],[1090641600,5192.8181000000004],[1090728000,5192.8181000000004],[1090814400,5192.8181000000004],[1090900800,5192.8181000000004],[1090987200,5192.8181000000004],[1091073600,5192.8181000000004],[1091160000,5192.8181000000004],[1091246400,5192.8181000000004],[1091332800,5192.8181000000004],[1091419200,5192.8181000000004],[1091505600,6604.3453],[1091592000,6604.3453],[1091678400,6604.3453],[1091764800,6604.3453],[1091851200,6604.3453],[1091937600,6604.3453],[1092024000,6604.3453],[1092110400,6604.3453],[1092196800,6604.3453],[1092283200,6604.3453],[1092369600,6604.3453],[1092456000,6604.3453],[1092542400,6604.3453],[1092628800,6604.3453],[1092715200,6604.3453],[1092801600,6604.3453],[1092888000,6604.3453],[1092974400,6604.3453],[1093060800,6604.3453],[1093147200,6604.3453],[1093233600,6604.3453],[1093320000,6604.3453],[1093406400,6604.3453],[1093492800,6604.3453],[1093579200,6604.3453],[1093665600,6604.3453],[1093752000,6604.3453],[1093838400,6604.3453],[1093924800,6604.3453],[1094011200,6604.3453],[1094097600,6604.3453],[1094184000,6604.3453],[1094270400,6604.3453],[1094356800,6604.3453],[1094443200,6604.3453],[1094529600,6604.3453],[1094616000,6604.3453],[1094702400,6604.3453],[1094788800,6604.3453],[1094875200,6604.3453],[1094961600,6604.3453],[1095048000,6604.3453],[1095134400,6604.3453],[1095220800,6604.3453],[1095307200,6604.3453],[1095393600,6604.3453],[1095480000,6604.3453],[1095566400,6604.3453],[1095652800,6604.3453],[1095739200,6604.3453],[1095825600,6604.3453],[1095912000,6604.3453],[1095998400,6604.3453],[1096084800,6604.3453],[1096171200,6604.3453],[1096257600,6604.3453],[1096344000,6604.3453],[1096430400,6604.3453],[1096516800,6604.3453],[1096603200,6604.3453],[1096689600,6604.3453],[1096776000,6604.3453],[1096862400,6604.3453],[1096948800,6604.3453],[1097035200,6604.3453],[1097121600,6604.3453],[1097208000,6604.3453],[1097294400,6604.3453],[1097380800,6604.3453],[1097467200,6604.3453],[1097553600,6604.3453],[1097640000,6604.3453],[1097726400,6604.3453],[1097812800,6604.3453],[1097899200,6604.3453],[1097985600,6604.3453],[1098072000,6604.3453],[1098158400,6604.3453],[1098244800,6604.3453],[1098331200,6604.3453],[1098417600,6604.3453],[1098504000,6604.3453],[1098590400,6604.3453],[1098676800,6604.3453],[1098763200,6604.3453],[1098849600,6604.3453],[1098936000,6604.3453],[1099022400,6604.3453],[1099108800,6604.3453],[1099195200,6604.3453],[1099285200,6604.3453],[1099371600,6604.3453],[1099458000,6604.3453],[1099544400,6604.3453],[1099630800,6604.3453],[1099717200,6604.3453],[1099803600,6604.3453],[1099890000,6604.3453],[1099976400,6604.3453],[1100062800,6604.3453],[1100149200,6604.3453],[1100235600,6604.3453],[1100322000,6604.3453],[1100408400,6604.3453],[1100494800,6604.3453],[1100581200,6604.3453],[1100667600,6604.3453],[1100754000,6604.3453],[1100840400,6604.3453],[1100926800,6604.3453],[1101013200,6604.3453],[1101099600,6604.3453],[1101186000,6604.3453],[1101272400,6604.3453],[1101358800,6604.3453],[1101445200,6604.3453],[1101531600,6604.3453],[1101618000,6604.3453],[1101704400,6604.3453],[1101790800,6604.3453],[1101877200,6604.3453],[1101963600,6604.3453],[1102050000,6604.3453],[1102136400,6604.3453],[1102222800,6604.3453],[1102309200,6604.3453],[1102395600,6604.3453],[1102482000,6604.3453],[1102568400,6604.3453],[1102654800,6604.3453],[1102741200,6604.3453],[1102827600,6604.3453],[1102914000,6604.3453],[1103000400,6604.3453],[1103086800,6604.3453],[1103173200,6604.3453],[1103259600,6604.3453],[1103346000,6604.3453],[1103432400,6604.3453],[1103518800,6604.3453],[1103605200,6604.3453],[1103691600,6604.3453],[1103778000,6604.3453],[1103864400,6604.3453],[1103950800,6604.3453],[1104037200,6604.3453],[1104123600,6604.3453],[1104210000,6604.3453],[1104296400,6604.3453],[1104382800,6604.3453],[1104469200,6604.3453],[1104555600,6604.3453],[1104642000,6604.3453],[1104728400,6604.3453],[1104814800,6604.3453],[1104901200,6604.3453],[1104987600,6604.3453],[1105074000,6604.3453],[1105160400,6604.3453],[1105246800,6604.3453],[1105333200,6604.3453],[1105419600,6604.3453],[1105506000,6604.3453],[1105592400,6604.3453],[1105678800,6604.3453],[1105765200,6604.3453],[1105851600,6604.3453],[1105938000,6604.3453],[1106024400,6604.3453],[1106110800,6604.3453],[1106197200,6604.3453],[1106283600,6604.3453],[1106370000,6604.3453],[1106456400,6604.3453],[1106542800,6604.3453],[1106629200,6604.3453],[1106715600,6604.3453],[1106802000,6604.3453],[1106888400,6604.3453],[1106974800,6604.3453],[1107061200,6604.3453],[1107147600,6604.3453],[1107234000,6604.3453],[1107320400,6604.3453],[1107406800,6604.3453],[1107493200,6604.3453],[1107579600,6604.3453],[1107666000,6604.3453],[1107752400,6604.3453],[1107838800,6604.3453],[1107925200,6604.3453],[1108011600,6604.3453],[1108098000,6604.3453],[1108184400,6604.3453],[1108270800,6604.3453],[1108357200,6604.3453],[1108443600,6604.3453],[1108530000,6604.3453],[1108616400,6604.3453],[1108702800,6604.3453],[1108789200,6604.3453],[1108875600,6604.3453],[1108962000,6604.3453],[1109048400,6604.3453],[1109134800,6604.3453],[1109221200,6604.3453],[1109307600,6604.3453],[1109394000,6604.3453],[1109480400,6604.3453],[1109566800,6604.3453],[1109653200,6604.3453],[1109739600,6604.3453],[1109826000,6604.3453],[1109912400,6604.3453],[1109998800,6604.3453],[1110085200,6604.3453],[1110171600,6604.3453],[1110258000,6604.3453],[1110344400,6604.3453],[1110430800,6604.3453],[1110517200,6604.3453],[1110603600,6604.3453],[1110690000,6604.3453],[1110776400,6604.3453],[1110862800,6604.3453],[1110949200,6604.3453],[1111035600,6604.3453],[1111122000,6604.3453],[1111208400,6604.3453],[1111294800,6604.3453],[1111381200,6604.3453],[1111467600,6604.3453],[1111554000,6604.3453],[1111640400,6604.3453],[1111726800,6604.3453],[1111813200,6604.3453],[1111899600,6604.3453],[1111986000,6604.3453],[1112072400,6604.3453],[1112158800,6604.3453],[1112245200,6604.3453],[1112331600,6604.3453],[1112418000,6604.3453],[1112504400,6604.3453],[1112587200,6604.3453],[1112673600,6604.3453],[1112760000,6604.3453],[1112846400,6604.3453],[1112932800,6604.3453],[1113019200,6604.3453],[1113105600,6604.3453],[1113192000,6604.3453],[1113278400,6604.3453],[1113364800,6604.3453],[1113451200,6604.3453],[1113537600,6604.3453],[1113624000,6604.3453],[1113710400,6604.3453],[1113796800,6604.3453],[1113883200,6604.3453],[1113969600,6604.3453],[1114056000,6604.3453],[1114142400,6604.3453],[1114228800,6604.3453],[1114315200,6604.3453],[1114401600,6604.3453],[1114488000,6604.3453],[1114574400,6604.3453],[1114660800,6604.3453],[1114747200,6604.3453],[1114833600,6604.3453],[1114920000,6604.3453],[1115006400,6604.3453],[1115092800,6604.3453],[1115179200,6604.3453],[1115265600,6604.3453],[1115352000,6604.3453],[1115438400,6604.3453],[1115524800,6604.3453],[1115611200,6604.3453],[1115697600,6604.3453],[1115784000,6604.3453],[1115870400,6604.3453],[1115956800,6604.3453],[1116043200,6604.3453],[1116129600,6604.3453],[1116216000,6604.3453],[1116302400,6604.3453],[1116388800,6604.3453],[1116475200,6604.3453],[1116561600,6604.3453],[1116648000,6604.3453],[1116734400,6604.3453],[1116820800,6604.3453],[1116907200,6604.3453],[1116993600,6604.3453],[1117080000,6604.3453],[1117166400,6604.3453],[1117252800,6604.3453],[1117339200,6604.3453],[1117425600,6604.3453],[1117512000,6604.3453],[1117598400,6604.3453],[1117684800,6604.3453],[1117771200,6604.3453],[1117857600,6604.3453],[1117944000,6604.3453],[1118030400,6604.3453],[1118116800,6604.3453],[1118203200,6604.3453],[1118289600,6604.3453],[1118376000,6604.3453],[1118462400,6604.3453],[1118548800,6604.3453],[1118635200,6604.3453],[1118721600,6604.3453],[1118808000,6604.3453],[1118894400,6604.3453],[1118980800,6604.3453],[1119067200,6604.3453],[1119153600,6604.3453],[1119240000,6604.3453],[1119326400,6604.3453],[1119412800,6604.3453],[1119499200,6604.3453],[1119585600,6604.3453],[1119672000,6604.3453],[1119758400,6604.3453],[1119844800,6604.3453],[1119931200,6604.3453],[1120017600,6604.3453],[1120104000,6604.3453],[1120190400,6604.3453],[1120276800,6604.3453],[1120363200,6604.3453],[1120449600,6604.3453],[1120536000,6604.3453],[1120622400,6604.3453],[1120708800,6604.3453],[1120795200,6604.3453],[1120881600,6604.3453],[1120968000,6604.3453],[1121054400,6604.3453],[1121140800,6604.3453],[1121227200,6604.3453],[1121313600,6604.3453],[1121400000,6604.3453],[1121486400,6604.3453],[1121572800,6604.3453],[1121659200,6604.3453],[1121745600,6604.3453],[1121832000,6604.3453],[1121918400,6604.3453],[1122004800,6604.3453],[1122091200,6604.3453],[1122177600,6604.3453],[1122264000,6604.3453],[1122350400,6604.3453],[1122436800,6604.3453],[1122523200,6604.3453],[1122609600,6604.3453],[1122696000,6604.3453],[1122782400,6604.3453],[1122868800,6604.3453],[1122955200,7456.0442000000003],[1185940800,7456.0442000000003],[1186027200,8314.3384000000005],[1186113600,8314.3384000000005],[1186200000,8314.3384000000005],[1186286400,8314.3384000000005],[1186372800,8314.3384000000005],[1186459200,8314.3384000000005],[1186545600,8314.3384000000005],[1186632000,8314.3384000000005],[1186718400,8314.3384000000005],[1186804800,8314.3384000000005],[1186891200,8314.3384000000005],[1186977600,8314.3384000000005],[1187064000,8314.3384000000005],[1187150400,8314.3384000000005],[1187236800,8314.3384000000005],[1187323200,8314.3384000000005],[1187409600,8314.3384000000005],[1187496000,8314.3384000000005],[1187582400,8314.3384000000005],[1187668800,8314.3384000000005],[1187755200,8314.3384000000005],[1187841600,8314.3384000000005],[1187928000,8314.3384000000005],[1188014400,8314.3384000000005],[1188100800,8314.3384000000005],[1188187200,8314.3384000000005],[1188273600,8314.3384000000005],[1188360000,8314.3384000000005],[1188446400,8314.3384000000005],[1188532800,8314.3384000000005],[1188619200,8314.3384000000005],[1188705600,8314.3384000000005],[1188792000,8314.3384000000005],[1188878400,8314.3384000000005],[1188964800,8314.3384000000005],[1189051200,8314.3384000000005],[1189137600,8314.3384000000005],[1189224000,8314.3384000000005],[1189310400,8314.3384000000005],[1189396800,8314.3384000000005],[1189483200,8314.3384000000005],[1189569600,8314.3384000000005],[1189656000,8314.3384000000005],[1189742400,8314.3384000000005],[1189828800,8314.3384000000005],[1189915200,8314.3384000000005],[1190001600,8314.3384000000005],[1190088000,8314.3384000000005],[1190174400,8314.3384000000005],[1190260800,8314.3384000000005],[1190347200,8314.3384000000005],[1190433600,8314.3384000000005],[1190520000,8314.3384000000005],[1190606400,8314.3384000000005],[1190692800,8314.3384000000005],[1190779200,8314.3384000000005],[1190865600,8314.3384000000005],[1190952000,8314.3384000000005],[1191038400,8314.3384000000005],[1191124800,8314.3384000000005],[1191211200,8314.3384000000005],[1191297600,8314.3384000000005],[1191384000,8314.3384000000005],[1191470400,8314.3384000000005],[1191556800,8314.3384000000005],[1191643200,8314.3384000000005],[1191729600,8314.3384000000005],[1191816000,8314.3384000000005],[1191902400,8314.3384000000005],[1191988800,8314.3384000000005],[1192075200,8314.3384000000005],[1192161600,8314.3384000000005],[1192248000,8314.3384000000005],[1192334400,8314.3384000000005],[1192420800,8314.3384000000005],[1192507200,8314.3384000000005],[1192593600,8314.3384000000005],[1192680000,8314.3384000000005],[1192766400,8314.3384000000005],[1192852800,8314.3384000000005],[1192939200,8314.3384000000005],[1193025600,8314.3384000000005],[1193112000,8314.3384000000005],[1193198400,8314.3384000000005],[1193284800,8314.3384000000005],[1193371200,8314.3384000000005],[1193457600,8314.3384000000005],[1193544000,8314.3384000000005],[1193630400,8314.3384000000005],[1193716800,8314.3384000000005],[1193803200,8314.3384000000005],[1193889600,8314.3384000000005],[1193976000,8314.3384000000005],[1194062400,8314.3384000000005],[1194148800,8314.3384000000005],[1194238800,8314.3384000000005],[1194325200,8314.3384000000005],[1194411600,8314.3384000000005],[1194498000,8314.3384000000005],[1194584400,8314.3384000000005],[1194670800,8314.3384000000005],[1194757200,8314.3384000000005],[1194843600,8314.3384000000005],[1194930000,8314.3384000000005],[1195016400,8314.3384000000005],[1195102800,8314.3384000000005],[1195189200,8314.3384000000005],[1195275600,8314.3384000000005],[1195362000,8314.3384000000005],[1195448400,8314.3384000000005],[1195534800,8314.3384000000005],[1195621200,8314.3384000000005],[1195707600,8314.3384000000005],[1195794000,8314.3384000000005],[1195880400,8314.3384000000005],[1195966800,8314.3384000000005],[1196053200,8314.3384000000005],[1196139600,8314.3384000000005],[1196226000,8314.3384000000005],[1196312400,8314.3384000000005],[1196398800,8314.3384000000005],[1196485200,8314.3384000000005],[1196571600,8314.3384000000005],[1196658000,8314.3384000000005],[1196744400,8314.3384000000005],[1196830800,8314.3384000000005],[1196917200,8314.3384000000005],[1197003600,8314.3384000000005],[1197090000,8314.3384000000005],[1197176400,8314.3384000000005],[1197262800,8314.3384000000005],[1197349200,8314.3384000000005],[1197435600,8314.3384000000005],[1197522000,8314.3384000000005],[1197608400,8314.3384000000005],[1197694800,8314.3384000000005],[1197781200,8314.3384000000005],[1197867600,8314.3384000000005],[1197954000,8314.3384000000005],[1198040400,8314.3384000000005],[1198126800,8314.3384000000005],[1198213200,8314.3384000000005],[1198299600,8314.3384000000005],[1198386000,8314.3384000000005],[1198472400,8314.3384000000005],[1198558800,8314.3384000000005],[1198645200,8314.3384000000005],[1198731600,8314.3384000000005],[1198818000,8314.3384000000005],[1198904400,8314.3384000000005],[1198990800,8314.3384000000005],[1199077200,8314.3384000000005],[1199163600,8314.3384000000005],[1199250000,8314.3384000000005],[1199336400,8314.3384000000005],[1199422800,8314.3384000000005],[1199509200,8314.3384000000005],[1199595600,8314.3384000000005],[1199682000,8314.3384000000005],[1199768400,8314.3384000000005],[1199854800,8314.3384000000005],[1199941200,8314.3384000000005],[1200027600,8314.3384000000005],[1200114000,8314.3384000000005],[1200200400,8314.3384000000005],[1200286800,8314.3384000000005],[1200373200,8314.3384000000005],[1200459600,8314.3384000000005],[1200546000,8314.3384000000005],[1200632400,8314.3384000000005],[1200718800,8314.3384000000005],[1200805200,8314.3384000000005],[1200891600,8314.3384000000005],[1200978000,8314.3384000000005],[1201064400,8314.3384000000005],[1201150800,8314.3384000000005],[1201237200,8314.3384000000005],[1201323600,8314.3384000000005],[1201410000,8314.3384000000005],[1201496400,8314.3384000000005],[1201582800,8314.3384000000005],[1201669200,8314.3384000000005],[1201755600,8314.3384000000005],[1201842000,8314.3384000000005],[1201928400,8314.3384000000005],[1202014800,8314.3384000000005],[1202101200,8314.3384000000005],[1202187600,8314.3384000000005],[1202274000,8314.3384000000005],[1202360400,8314.3384000000005],[1202446800,8314.3384000000005],[1202533200,8314.3384000000005],[1202619600,8314.3384000000005],[1202706000,8314.3384000000005],[1202792400,8314.3384000000005],[1202878800,8314.3384000000005],[1202965200,8314.3384000000005],[1203051600,8314.3384000000005],[1203138000,8314.3384000000005],[1203224400,8314.3384000000005],[1203310800,8314.3384000000005],[1203397200,8314.3384000000005],[1203483600,8314.3384000000005],[1203570000,8314.3384000000005],[1203656400,8314.3384000000005],[1203742800,8314.3384000000005],[1203829200,8314.3384000000005],[1203915600,8314.3384000000005],[1204002000,8314.3384000000005],[1204088400,8314.3384000000005],[1204174800,8314.3384000000005],[1204261200,8314.3384000000005],[1204347600,8314.3384000000005],[1204434000,8314.3384000000005],[1204520400,8314.3384000000005],[1204606800,8314.3384000000005],[1204693200,8314.3384000000005],[1204779600,8314.3384000000005],[1204866000,8314.3384000000005],[1204952400,8314.3384000000005],[1205038800,8314.3384000000005],[1205121600,8314.3384000000005],[1205208000,8314.3384000000005],[1205294400,8314.3384000000005],[1205380800,8314.3384000000005],[1205467200,8314.3384000000005],[1205553600,8314.3384000000005],[1205640000,8314.3384000000005],[1205726400,8314.3384000000005],[1205812800,8314.3384000000005],[1205899200,8314.3384000000005],[1205985600,8314.3384000000005],[1206072000,8314.3384000000005],[1206158400,8314.3384000000005],[1206244800,8314.3384000000005],[1206331200,8314.3384000000005],[1206417600,8314.3384000000005],[1206504000,8314.3384000000005],[1206590400,8314.3384000000005],[1206676800,8314.3384000000005],[1206763200,8314.3384000000005],[1206849600,8314.3384000000005],[1206936000,8314.3384000000005],[1207022400,8314.3384000000005],[1207108800,8314.3384000000005],[1207195200,8314.3384000000005],[1207281600,8314.3384000000005],[1207368000,8314.3384000000005],[1207454400,8314.3384000000005],[1207540800,8314.3384000000005],[1207627200,8314.3384000000005],[1207713600,8314.3384000000005],[1207800000,8314.3384000000005],[1207886400,8314.3384000000005],[1207972800,8314.3384000000005],[1208059200,8314.3384000000005],[1208145600,8314.3384000000005],[1208232000,8314.3384000000005],[1208318400,8314.3384000000005],[1208404800,8314.3384000000005],[1208491200,8314.3384000000005],[1208577600,8314.3384000000005],[1208664000,8314.3384000000005],[1208750400,8314.3384000000005],[1208836800,8314.3384000000005],[1208923200,8314.3384000000005],[1209009600,8314.3384000000005],[1209096000,8314.3384000000005],[1209182400,8314.3384000000005],[1209268800,8314.3384000000005],[1209355200,8314.3384000000005],[1209441600,8314.3384000000005],[1209528000,8314.3384000000005],[1209614400,8314.3384000000005],[1209700800,8314.3384000000005],[1209787200,8314.3384000000005],[1209873600,8314.3384000000005],[1209960000,8314.3384000000005],[1210046400,8314.3384000000005],[1210132800,8314.3384000000005],[1210219200,8314.3384000000005],[1210305600,8314.3384000000005],[1210392000,8314.3384000000005],[1210478400,8314.3384000000005],[1210564800,8314.3384000000005],[1210651200,8314.3384000000005],[1210737600,8314.3384000000005],[1210824000,8314.3384000000005],[1210910400,8314.3384000000005],[1210996800,8314.3384000000005],[1211083200,8314.3384000000005],[1211169600,8314.3384000000005],[1211256000,8314.3384000000005],[1211342400,8314.3384000000005],[1211428800,8314.3384000000005],[1211515200,8314.3384000000005],[1211601600,8314.3384000000005],[1211688000,8314.3384000000005],[1211774400,8314.3384000000005],[1211860800,8314.3384000000005],[1211947200,8314.3384000000005],[1212033600,8314.3384000000005],[1212120000,8314.3384000000005],[1212206400,8314.3384000000005],[1212292800,8314.3384000000005],[1212379200,8314.3384000000005],[1212465600,8314.3384000000005],[1212552000,8314.3384000000005],[1212638400,8314.3384000000005],[1212724800,8314.3384000000005],[1212811200,8314.3384000000005],[1212897600,8314.3384000000005],[1212984000,8314.3384000000005],[1213070400,8314.3384000000005],[1213156800,8314.3384000000005],[1213243200,8314.3384000000005],[1213329600,8314.3384000000005],[1213416000,8314.3384000000005],[1213502400,8314.3384000000005],[1213588800,8314.3384000000005],[1213675200,8314.3384000000005],[1213761600,8314.3384000000005],[1213848000,8314.3384000000005],[1213934400,8314.3384000000005],[1214020800,8314.3384000000005],[1214107200,8314.3384000000005],[1214193600,8314.3384000000005],[1214280000,8314.3384000000005],[1214366400,8314.3384000000005],[1214452800,8314.3384000000005],[1214539200,8314.3384000000005],[1214625600,8314.3384000000005],[1214712000,8314.3384000000005],[1214798400,8314.3384000000005],[1214884800,8314.3384000000005],[1214971200,8314.3384000000005],[1215057600,8314.3384000000005],[1215144000,8314.3384000000005],[1215230400,8314.3384000000005],[1215316800,8314.3384000000005],[1215403200,8314.3384000000005],[1215489600,8314.3384000000005],[1215576000,8314.3384000000005],[1215662400,8314.3384000000005],[1215748800,8314.3384000000005],[1215835200,8314.3384000000005],[1215921600,8314.3384000000005],[1216008000,8314.3384000000005],[1216094400,8314.3384000000005],[1216180800,8314.3384000000005],[1216267200,8314.3384000000005],[1216353600,8314.3384000000005],[1216440000,8314.3384000000005],[1216526400,8314.3384000000005],[1216612800,8314.3384000000005],[1216699200,8314.3384000000005],[1216785600,8314.3384000000005],[1216872000,8314.3384000000005],[1216958400,8314.3384000000005],[1217044800,8314.3384000000005],[1217131200,8314.3384000000005],[1217217600,8314.3384000000005],[1217304000,8314.3384000000005],[1217390400,8314.3384000000005],[1217476800,8314.3384000000005],[1217563200,8314.3384000000005],[1217649600,10339.0298],[1217736000,10339.0298],[1217822400,10339.0298],[1217908800,10339.0298],[1217995200,10339.0298],[1218081600,10339.0298],[1218168000,10339.0298],[1218254400,10339.0298],[1218340800,10339.0298],[1218427200,10339.0298],[1218513600,10339.0298],[1218600000,10339.0298],[1218686400,10339.0298],[1218772800,10339.0298],[1218859200,10339.0298],[1218945600,10339.0298],[1219032000,10339.0298],[1219118400,10339.0298],[1219204800,10339.0298],[1219291200,10339.0298],[1219377600,10339.0298],[1219464000,10339.0298],[1219550400,10339.0298],[1219636800,10339.0298],[1219723200,10339.0298],[1219809600,10339.0298],[1219896000,10339.0298],[1219982400,10339.0298],[1220068800,10339.0298],[1220155200,10339.0298],[1220241600,10339.0298],[1220328000,10339.0298],[1220414400,10339.0298],[1220500800,10339.0298],[1220587200,10339.0298],[1220673600,10339.0298],[1220760000,10339.0298],[1220846400,10339.0298],[1220932800,10339.0298],[1221019200,10339.0298],[1221105600,10339.0298],[1221192000,10339.0298],[1221278400,10339.0298],[1221364800,10339.0298],[1221451200,10339.0298],[1221537600,10339.0298],[1221624000,10339.0298],[1221710400,10339.0298],[1221796800,10339.0298],[1221883200,10339.0298],[1221969600,10339.0298],[1222056000,10339.0298],[1222142400,10339.0298],[1222228800,10339.0298],[1222315200,10339.0298],[1222401600,10339.0298],[1222488000,10339.0298],[1222574400,10339.0298],[1222660800,10339.0298],[1222747200,10339.0298],[1222833600,10339.0298],[1222920000,10339.0298],[1223006400,10339.0298],[1223092800,10339.0298],[1223179200,10339.0298],[1223265600,10339.0298],[1223352000,10339.0298],[1223438400,10339.0298],[1223524800,10339.0298],[1223611200,10339.0298],[1223697600,10339.0298],[1223784000,10339.0298],[1223870400,10339.0298],[1223956800,10339.0298],[1224043200,10339.0298],[1224129600,10339.0298],[1224216000,10339.0298],[1224302400,10339.0298],[1224388800,10339.0298],[1224475200,10339.0298],[1224561600,10339.0298],[1224648000,10339.0298],[1224734400,10339.0298],[1224820800,10339.0298],[1224907200,10339.0298],[1224993600,10339.0298],[1225080000,10339.0298],[1225166400,10339.0298],[1225252800,10339.0298],[1225339200,10339.0298],[1225425600,10339.0298],[1225512000,10339.0298],[1225598400,10339.0298],[1225688400,10339.0298],[1225774800,10339.0298],[1225861200,10339.0298],[1225947600,10339.0298],[1226034000,10339.0298],[1226120400,10339.0298],[1226206800,10339.0298],[1226293200,10339.0298],[1226379600,10339.0298],[1226466000,10339.0298],[1226552400,10339.0298],[1226638800,10339.0298],[1226725200,10339.0298],[1226811600,10339.0298],[1226898000,10339.0298],[1226984400,10339.0298],[1227070800,10339.0298],[1227157200,10339.0298],[1227243600,10339.0298],[1227330000,10339.0298],[1227416400,10339.0298],[1227502800,10339.0298],[1227589200,10339.0298],[1227675600,10339.0298],[1227762000,10339.0298],[1227848400,10339.0298],[1227934800,10339.0298],[1228021200,10339.0298],[1228107600,10339.0298],[1228194000,10339.0298],[1228280400,10339.0298],[1228366800,10339.0298],[1228453200,10339.0298],[1228539600,10339.0298],[1228626000,10339.0298],[1228712400,10339.0298],[1228798800,10339.0298],[1228885200,10339.0298],[1228971600,10339.0298],[1229058000,10339.0298],[1229144400,10339.0298],[1229230800,10339.0298],[1229317200,10339.0298],[1229403600,10339.0298],[1229490000,10339.0298],[1229576400,10339.0298],[1229662800,10339.0298],[1229749200,10339.0298],[1229835600,10339.0298],[1229922000,10339.0298],[1230008400,10339.0298],[1230094800,10339.0298],[1230181200,10339.0298],[1230267600,10339.0298],[1230354000,10339.0298],[1230440400,10339.0298],[1230526800,10339.0298],[1230613200,10339.0298],[1230699600,10339.0298],[1230786000,10339.0298],[1230872400,10339.0298],[1230958800,10339.0298],[1231045200,10339.0298],[1231131600,10339.0298],[1231218000,10339.0298],[1231304400,10339.0298],[1231390800,10339.0298],[1231477200,10339.0298],[1231563600,10339.0298],[1231650000,10339.0298],[1231736400,10339.0298],[1231822800,10339.0298],[1231909200,10339.0298],[1231995600,10339.0298],[1232082000,10339.0298],[1232168400,10339.0298],[1232254800,10339.0298],[1232341200,10339.0298],[1232427600,10339.0298],[1232514000,10339.0298],[1232600400,10339.0298],[1232686800,10339.0298],[1232773200,10339.0298],[1232859600,10339.0298],[1232946000,10339.0298],[1233032400,10339.0298],[1233118800,10339.0298],[1233205200,10339.0298],[1233291600,10339.0298],[1233378000,10339.0298],[1233464400,10339.0298],[1233550800,10339.0298],[1233637200,10339.0298],[1233723600,10339.0298],[1233810000,10339.0298],[1233896400,10339.0298],[1233982800,10339.0298],[1234069200,10339.0298],[1234155600,10339.0298],[1234242000,10339.0298],[1234328400,10339.0298],[1234414800,10339.0298],[1234501200,10339.0298],[1234587600,10339.0298],[1234674000,10339.0298],[1234760400,10339.0298],[1234846800,10339.0298],[1234933200,10339.0298],[1235019600,10339.0298],[1235106000,10339.0298],[1235192400,10339.0298],[1235278800,10339.0298],[1235365200,10339.0298],[1235451600,10339.0298],[1235538000,10339.0298],[1235624400,10339.0298],[1235710800,10339.0298],[1235797200,10339.0298],[1235883600,10339.0298],[1235970000,10339.0298],[1236056400,10339.0298],[1236142800,10339.0298],[1236229200,10339.0298],[1236315600,10339.0298],[1236402000,10339.0298],[1236488400,10339.0298],[1236571200,10339.0298],[1236657600,10339.0298],[1236744000,10339.0298],[1236830400,10339.0298],[1236916800,10339.0298],[1237003200,10339.0298],[1237089600,10339.0298],[1237176000,10339.0298],[1237262400,10339.0298],[1237348800,10339.0298],[1237435200,10339.0298],[1237521600,10339.0298],[1237608000,10339.0298],[1237694400,10339.0298],[1237780800,10339.0298],[1237867200,10339.0298],[1237953600,10339.0298],[1238040000,10339.0298],[1238126400,10339.0298],[1238212800,10339.0298],[1238299200,10339.0298],[1238385600,10339.0298],[1238472000,10339.0298],[1238558400,10339.0298],[1238644800,10339.0298],[1238731200,10339.0298],[1238817600,10339.0298],[1238904000,10339.0298],[1238990400,10339.0298],[1239076800,10339.0298],[1239163200,10339.0298],[1239249600,10339.0298],[1239336000,10339.0298],[1239422400,10339.0298],[1239508800,10339.0298],[1239595200,10339.0298],[1239681600,10339.0298],[1239768000,10339.0298],[1239854400,10339.0298],[1239940800,10339.0298],[1240027200,10339.0298],[1240113600,10339.0298],[1240200000,10339.0298],[1240286400,10339.0298],[1240372800,10339.0298],[1240459200,10339.0298],[1240545600,10339.0298],[1240632000,10339.0298],[1240718400,10339.0298],[1240804800,10339.0298],[1240891200,10339.0298],[1240977600,10339.0298],[1241064000,10339.0298],[1241150400,10339.0298],[1241236800,10339.0298],[1241323200,10339.0298],[1241409600,10339.0298],[1241496000,10339.0298],[1241582400,10339.0298],[1241668800,10339.0298],[1241755200,10339.0298],[1241841600,10339.0298],[1241928000,10339.0298],[1242014400,10339.0298],[1242100800,10339.0298],[1242187200,10339.0298],[1242273600,10339.0298],[1242360000,10339.0298],[1242446400,10339.0298],[1242532800,10339.0298],[1242619200,10339.0298],[1242705600,10339.0298],[1242792000,10339.0298],[1242878400,10339.0298],[1242964800,10339.0298],[1243051200,10339.0298],[1243137600,10339.0298],[1243224000,10339.0298],[1243310400,10339.0298],[1243396800,10339.0298],[1243483200,10339.0298],[1243569600,10339.0298],[1243656000,10339.0298],[1243742400,10339.0298],[1243828800,10339.0298],[1243915200,10339.0298],[1244001600,10339.0298],[1244088000,10339.0298],[1244174400,10339.0298],[1244260800,10339.0298],[1244347200,10339.0298],[1244433600,10339.0298],[1244520000,10339.0298],[1244606400,10339.0298],[1244692800,10339.0298],[1244779200,10339.0298],[1244865600,10339.0298],[1244952000,10339.0298],[1245038400,10339.0298],[1245124800,10339.0298],[1245211200,10339.0298],[1245297600,10339.0298],[1245384000,10339.0298],[1245470400,10339.0298],[1245556800,10339.0298],[1245643200,10339.0298],[1245729600,10339.0298],[1245816000,10339.0298],[1245902400,10339.0298],[1245988800,10339.0298],[1246075200,10339.0298],[1246161600,10339.0298],[1246248000,10339.0298],[1246334400,10339.0298],[1246420800,10339.0298],[1246507200,10339.0298],[1246593600,10339.0298],[1246680000,10339.0298],[1246766400,10339.0298],[1246852800,10339.0298],[1246939200,10339.0298],[1247025600,10339.0298],[1247112000,10339.0298],[1247198400,10339.0298],[1247284800,10339.0298],[1247371200,10339.0298],[1247457600,10339.0298],[1247544000,10339.0298],[1247630400,10339.0298],[1247716800,10339.0298],[1247803200,10339.0298],[1247889600,10339.0298],[1247976000,10339.0298],[1248062400,10339.0298],[1248148800,10339.0298],[1248235200,10339.0298],[1248321600,10339.0298],[1248408000,10339.0298],[1248494400,10339.0298],[1248580800,10339.0298],[1248667200,10339.0298],[1248753600,10339.0298],[1248840000,10339.0298],[1248926400,10339.0298],[1249012800,10339.0298],[1249099200,10339.0298],[1249185600,10339.0298],[1249272000,10339.0298],[1249358400,11081.782499999999],[1375329600,11081.782499999999],[1375416000,11970.4164],[1375502400,11970.4164],[1375588800,11970.4164],[1375675200,11970.4164],[1375761600,11970.4164],[1375848000,11970.4164],[1375934400,11970.4164],[1376020800,11970.4164],[1376107200,11970.4164],[1376193600,11970.4164],[1376280000,11970.4164],[1376366400,11970.4164],[1376452800,11970.4164],[1376539200,11970.4164],[1376625600,11970.4164],[1376712000,11970.4164],[1376798400,11970.4164],[1376884800,11970.4164],[1376971200,11970.4164],[1377057600,11970.4164],[1377144000,11970.4164],[1377230400,11970.4164],[1377316800,11970.4164],[1377403200,11970.4164],[1377489600,11970.4164],[1377576000,11970.4164],[1377662400,11970.4164],[1377748800,11970.4164],[1377835200,11970.4164],[1377921600,11970.4164],[1378008000,11970.4164],[1378094400,11970.4164],[1378180800,11970.4164],[1378267200,11970.4164],[1378353600,11970.4164],[1378440000,11970.4164],[1378526400,11970.4164],[1378612800,11970.4164],[1378699200,11970.4164],[1378785600,11970.4164],[1378872000,11970.4164],[1378958400,11970.4164],[1379044800,11970.4164],[1379131200,11970.4164],[1379217600,11970.4164],[1379304000,11970.4164],[1379390400,11970.4164],[1379476800,11970.4164],[1379563200,11970.4164],[1379649600,11970.4164],[1379736000,11970.4164],[1379822400,11970.4164],[1379908800,11970.4164],[1379995200,11970.4164],[1380081600,11970.4164],[1380168000,11970.4164],[1380254400,11970.4164],[1380340800,11970.4164],[1380427200,11970.4164],[1380513600,11970.4164],[1380600000,11970.4164],[1380686400,11970.4164],[1380772800,11970.4164],[1380859200,11970.4164],[1380945600,11970.4164],[1381032000,11970.4164],[1381118400,11970.4164],[1381204800,11970.4164],[1381291200,11970.4164],[1381377600,11970.4164],[1381464000,11970.4164],[1381550400,11970.4164],[1381636800,11970.4164],[1381723200,11970.4164],[1381809600,11970.4164],[1381896000,11970.4164],[1381982400,11970.4164],[1382068800,11970.4164],[1382155200,11970.4164],[1382241600,11970.4164],[1382328000,11970.4164],[1382414400,11970.4164],[1382500800,11970.4164],[1382587200,11970.4164],[1382673600,11970.4164],[1382760000,11970.4164],[1382846400,11970.4164],[1382932800,11970.4164],[1383019200,11970.4164],[1383105600,11970.4164],[1383192000,11970.4164],[1383278400,11970.4164],[1383364800,11970.4164],[1383451200,11970.4164],[1383541200,11970.4164],[1383627600,11970.4164],[1383714000,11970.4164],[1383800400,11970.4164],[1383886800,11970.4164],[1383973200,11970.4164],[1384059600,11970.4164],[1384146000,11970.4164],[1384232400,11970.4164],[1384318800,11970.4164],[1384405200,11970.4164],[1384491600,11970.4164],[1384578000,11970.4164],[1384664400,11970.4164],[1384750800,11970.4164],[1384837200,11970.4164],[1384923600,11970.4164],[1385010000,11970.4164],[1385096400,11970.4164],[1385182800,11970.4164],[1385269200,11970.4164],[1385355600,11970.4164],[1385442000,11970.4164],[1385528400,11970.4164],[1385614800,11970.4164],[1385701200,11970.4164],[1385787600,11970.4164],[1385874000,11970.4164],[1385960400,11970.4164],[1386046800,11970.4164],[1386133200,11970.4164],[1386219600,11970.4164],[1386306000,11970.4164],[1386392400,11970.4164],[1386478800,11970.4164],[1386565200,11970.4164],[1386651600,11970.4164],[1386738000,11970.4164],[1386824400,11970.4164],[1386910800,11970.4164],[1386997200,11970.4164],[1387083600,11970.4164],[1387170000,11970.4164],[1387256400,11970.4164],[1387342800,11970.4164],[1387429200,11970.4164],[1387515600,11970.4164],[1387602000,11970.4164],[1387688400,11970.4164],[1387774800,11970.4164],[1387861200,11970.4164],[1387947600,11970.4164],[1388034000,11970.4164],[1388120400,11970.4164],[1388206800,11970.4164],[1388293200,11970.4164],[1388379600,11970.4164],[1388466000,11970.4164],[1388552400,11970.4164],[1388638800,11970.4164],[1388725200,11970.4164],[1388811600,11970.4164],[1388898000,11970.4164],[1388984400,11970.4164],[1389070800,11970.4164],[1389157200,11970.4164],[1389243600,11970.4164],[1389330000,11970.4164],[1389416400,11970.4164],[1389502800,11970.4164],[1389589200,11970.4164],[1389675600,11970.4164],[1389762000,11970.4164],[1389848400,11970.4164],[1389934800,11970.4164],[1390021200,11970.4164],[1390107600,11970.4164],[1390194000,11970.4164],[1390280400,11970.4164],[1390366800,11970.4164],[1390453200,11970.4164],[1390539600,11970.4164],[1390626000,11970.4164],[1390712400,11970.4164],[1390798800,11970.4164],[1390885200,11970.4164],[1390971600,11970.4164],[1391058000,11970.4164],[1391144400,11970.4164],[1391230800,11970.4164],[1391317200,11970.4164],[1391403600,11970.4164],[1391490000,11970.4164],[1391576400,11970.4164],[1391662800,11970.4164],[1391749200,11970.4164],[1391835600,11970.4164],[1391922000,11970.4164],[1392008400,11970.4164],[1392094800,11970.4164],[1392181200,11970.4164],[1392267600,11970.4164],[1392354000,11970.4164],[1392440400,11970.4164],[1392526800,11970.4164],[1392613200,11970.4164],[1392699600,11970.4164],[1392786000,11970.4164],[1392872400,11970.4164],[1392958800,11970.4164],[1393045200,11970.4164],[1393131600,11970.4164],[1393218000,11970.4164],[1393304400,11970.4164],[1393390800,11970.4164],[1393477200,11970.4164],[1393563600,11970.4164],[1393650000,11970.4164],[1393736400,11970.4164],[1393822800,11970.4164],[1393909200,11970.4164],[1393995600,11970.4164],[1394082000,11970.4164],[1394168400,11970.4164],[1394254800,11970.4164],[1394341200,11970.4164],[1394424000,11970.4164],[1394510400,11970.4164],[1394596800,11970.4164],[1394683200,11970.4164],[1394769600,11970.4164],[1394856000,11970.4164],[1394942400,11970.4164],[1395028800,11970.4164],[1395115200,11970.4164],[1395201600,11970.4164],[1395288000,11970.4164],[1395374400,11970.4164],[1395460800,11970.4164],[1395547200,11970.4164],[1395633600,11970.4164],[1395720000,11970.4164],[1395806400,11970.4164],[1395892800,11970.4164],[1395979200,11970.4164],[1396065600,11970.4164],[1396152000,11970.4164],[1396238400,11970.4164],[1396324800,11970.4164],[1396411200,11970.4164],[1396497600,11970.4164],[1396584000,11970.4164],[1396670400,11970.4164],[1396756800,11970.4164],[1396843200,11970.4164],[1396929600,11970.4164],[1397016000,11970.4164],[1397102400,11970.4164],[1397188800,11970.4164],[1397275200,11970.4164],[1397361600,11970.4164],[1397448000,11970.4164],[1397534400,11970.4164],[1397620800,11970.4164],[1397707200,11970.4164],[1397793600,11970.4164],[1397880000,11970.4164],[1397966400,11970.4164],[1398052800,11970.4164],[1398139200,11970.4164],[1398225600,11970.4164],[1398312000,11970.4164],[1398398400,11970.4164],[1398484800,11970.4164],[1398571200,11970.4164],[1398657600,11970.4164],[1398744000,11970.4164],[1398830400,11970.4164],[1398916800,11970.4164],[1399003200,11970.4164],[1399089600,11970.4164],[1399176000,11970.4164],[1399262400,11970.4164],[1399348800,11970.4164],[1399435200,11970.4164],[1399521600,11970.4164],[1399608000,11970.4164],[1399694400,11970.4164],[1399780800,11970.4164],[1399867200,11970.4164],[1399953600,11970.4164],[1400040000,11970.4164],[1400126400,11970.4164],[1400212800,11970.4164],[1400299200,11970.4164],[1400385600,11970.4164],[1400472000,11970.4164],[1400558400,11970.4164],[1400644800,11970.4164],[1400731200,11970.4164],[1400817600,11970.4164],[1400904000,11970.4164],[1400990400,11970.4164],[1401076800,11970.4164],[1401163200,11970.4164],[1401249600,11970.4164],[1401336000,11970.4164],[1401422400,11970.4164],[1401508800,11970.4164],[1401595200,11970.4164],[1401681600,11970.4164],[1401768000,11970.4164],[1401854400,11970.4164],[1401940800,11970.4164],[1402027200,11970.4164],[1402113600,11970.4164],[1402200000,11970.4164],[1402286400,11970.4164],[1402372800,11970.4164],[1402459200,11970.4164],[1402545600,11970.4164],[1402632000,11970.4164],[1402718400,11970.4164],[1402804800,11970.4164],[1402891200,11970.4164],[1402977600,11970.4164],[1403064000,11970.4164],[1403150400,11970.4164],[1403236800,11970.4164],[1403323200,11970.4164],[1403409600,11970.4164],[1403496000,11970.4164],[1403582400,11970.4164],[1403668800,11970.4164],[1403755200,11970.4164],[1403841600,11970.4164],[1403928000,11970.4164],[1404014400,11970.4164],[1404100800,11970.4164],[1404187200,11970.4164],[1404273600,11970.4164],[1404360000,11970.4164],[1404446400,11970.4164],[1404532800,11970.4164],[1404619200,11970.4164],[1404705600,11970.4164],[1404792000,11970.4164],[1404878400,11970.4164],[1404964800,11970.4164],[1405051200,11970.4164],[1405137600,11970.4164],[1405224000,11970.4164],[1405310400,11970.4164],[1405396800,11970.4164],[1405483200,11970.4164],[1405569600,11970.4164],[1405656000,11970.4164],[1405742400,11970.4164],[1405828800,11970.4164],[1405915200,11970.4164],[1406001600,11970.4164],[1406088000,11970.4164],[1406174400,11970.4164],[1406260800,11970.4164],[1406347200,11970.4164],[1406433600,11970.4164],[1406520000,11970.4164],[1406606400,11970.4164],[1406692800,11970.4164],[1406779200,11970.4164],[1406865600,11970.4164]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8519.1689000000006],[1249444800,8519.1689000000006],[1249531200,8519.1689000000006],[1249617600,8519.1689000000006],[1249704000,8519.1689000000006],[1249790400,8519.1689000000006],[1249876800,8519.1689000000006],[1249963200,8519.1689000000006],[1250049600,8519.1689000000006],[1250136000,8519.1689000000006],[1250222400,8519.1689000000006],[1250308800,8519.1689000000006],[1250395200,8519.1689000000006],[1250481600,8519.1689000000006],[1250568000,8519.1689000000006],[1250654400,8519.1689000000006],[1250740800,8519.1689000000006],[1250827200,8519.1689000000006],[1250913600,8519.1689000000006],[1251000000,8519.1689000000006],[1251086400,8519.1689000000006],[1251172800,8519.1689000000006],[1251259200,8519.1689000000006],[1251345600,8519.1689000000006],[1251432000,8519.1689000000006],[1251518400,8519.1689000000006],[1251604800,8519.1689000000006],[1251691200,8519.1689000000006],[1251777600,8519.1689000000006],[1251864000,8519.1689000000006],[1251950400,8519.1689000000006],[1252036800,8519.1689000000006],[1252123200,8519.1689000000006],[1252209600,8519.1689000000006],[1252296000,8519.1689000000006],[1252382400,8519.1689000000006],[1252468800,8519.1689000000006],[1252555200,8519.1689000000006],[1252641600,8519.1689000000006],[1252728000,8519.1689000000006],[1252814400,8519.1689000000006],[1252900800,8519.1689000000006],[1252987200,8519.1689000000006],[1253073600,8519.1689000000006],[1253160000,8519.1689000000006],[1253246400,8519.1689000000006],[1253332800,8519.1689000000006],[1253419200,8519.1689000000006],[1253505600,8519.1689000000006],[1253592000,8519.1689000000006],[1253678400,8519.1689000000006],[1253764800,8519.1689000000006],[1253851200,8519.1689000000006],[1253937600,8519.1689000000006],[1254024000,8519.1689000000006],[1254110400,8519.1689000000006],[1254196800,8519.1689000000006],[1254283200,8519.1689000000006],[1254369600,8519.1689000000006],[1254456000,8519.1689000000006],[1254542400,8519.1689000000006],[1254628800,8519.1689000000006],[1254715200,8519.1689000000006],[1254801600,8519.1689000000006],[1254888000,8519.1689000000006],[1254974400,8519.1689000000006],[1255060800,8519.1689000000006],[1255147200,8519.1689000000006],[1255233600,8519.1689000000006],[1255320000,8519.1689000000006],[1255406400,8519.1689000000006],[1255492800,8519.1689000000006],[1255579200,8519.1689000000006],[1255665600,8519.1689000000006],[1255752000,8519.1689000000006],[1255838400,8519.1689000000006],[1255924800,8519.1689000000006],[1256011200,8519.1689000000006],[1256097600,8519.1689000000006],[1256184000,8519.1689000000006],[1256270400,8519.1689000000006],[1256356800,8519.1689000000006],[1256443200,8519.1689000000006],[1256529600,8519.1689000000006],[1256616000,8519.1689000000006],[1256702400,8519.1689000000006],[1256788800,8519.1689000000006],[1256875200,8519.1689000000006],[1256961600,8519.1689000000006],[1257048000,8519.1689000000006],[1257138000,8519.1689000000006],[1257224400,8519.1689000000006],[1257310800,8519.1689000000006],[1257397200,8519.1689000000006],[1257483600,8519.1689000000006],[1257570000,8519.1689000000006],[1257656400,8519.1689000000006],[1257742800,8519.1689000000006],[1257829200,8519.1689000000006],[1257915600,8519.1689000000006],[1258002000,8519.1689000000006],[1258088400,8519.1689000000006],[1258174800,8519.1689000000006],[1258261200,8519.1689000000006],[1258347600,8519.1689000000006],[1258434000,8519.1689000000006],[1258520400,8519.1689000000006],[1258606800,8519.1689000000006],[1258693200,8519.1689000000006],[1258779600,8519.1689000000006],[1258866000,8519.1689000000006],[1258952400,8519.1689000000006],[1259038800,8519.1689000000006],[1259125200,8519.1689000000006],[1259211600,8519.1689000000006],[1259298000,8519.1689000000006],[1259384400,8519.1689000000006],[1259470800,8519.1689000000006],[1259557200,8519.1689000000006],[1259643600,8519.1689000000006],[1259730000,8519.1689000000006],[1259816400,8519.1689000000006],[1259902800,8519.1689000000006],[1259989200,8519.1689000000006],[1260075600,8519.1689000000006],[1260162000,8519.1689000000006],[1260248400,8519.1689000000006],[1260334800,8519.1689000000006],[1260421200,8519.1689000000006],[1260507600,8519.1689000000006],[1260594000,8519.1689000000006],[1260680400,8519.1689000000006],[1260766800,8519.1689000000006],[1260853200,8519.1689000000006],[1260939600,8519.1689000000006],[1261026000,8519.1689000000006],[1261112400,8519.1689000000006],[1261198800,8519.1689000000006],[1261285200,8519.1689000000006],[1261371600,8519.1689000000006],[1261458000,8519.1689000000006],[1261544400,8519.1689000000006],[1261630800,8519.1689000000006],[1261717200,8519.1689000000006],[1261803600,8519.1689000000006],[1261890000,8519.1689000000006],[1261976400,8519.1689000000006],[1262062800,8519.1689000000006],[1262149200,8519.1689000000006],[1262235600,8519.1689000000006],[1262322000,8519.1689000000006],[1262408400,8519.1689000000006],[1262494800,8519.1689000000006],[1262581200,8519.1689000000006],[1262667600,8519.1689000000006],[1262754000,8519.1689000000006],[1262840400,8519.1689000000006],[1262926800,8519.1689000000006],[1263013200,8519.1689000000006],[1263099600,8519.1689000000006],[1263186000,8519.1689000000006],[1263272400,8519.1689000000006],[1263358800,8519.1689000000006],[1263445200,8519.1689000000006],[1263531600,8519.1689000000006],[1263618000,8519.1689000000006],[1263704400,8519.1689000000006],[1263790800,8519.1689000000006],[1263877200,8519.1689000000006],[1263963600,8519.1689000000006],[1264050000,8519.1689000000006],[1264136400,8519.1689000000006],[1264222800,8519.1689000000006],[1264309200,8519.1689000000006],[1264395600,8519.1689000000006],[1264482000,8519.1689000000006],[1264568400,8519.1689000000006],[1264654800,8519.1689000000006],[1264741200,8519.1689000000006],[1264827600,8519.1689000000006],[1264914000,8519.1689000000006],[1265000400,8519.1689000000006],[1265086800,8519.1689000000006],[1265173200,8519.1689000000006],[1265259600,8519.1689000000006],[1265346000,8519.1689000000006],[1265432400,8519.1689000000006],[1265518800,8519.1689000000006],[1265605200,8519.1689000000006],[1265691600,8519.1689000000006],[1265778000,8519.1689000000006],[1265864400,8519.1689000000006],[1265950800,8519.1689000000006],[1266037200,8519.1689000000006],[1266123600,8519.1689000000006],[1266210000,8519.1689000000006],[1266296400,8519.1689000000006],[1266382800,8519.1689000000006],[1266469200,8519.1689000000006],[1266555600,8519.1689000000006],[1266642000,8519.1689000000006],[1266728400,8519.1689000000006],[1266814800,8519.1689000000006],[1266901200,8519.1689000000006],[1266987600,8519.1689000000006],[1267074000,8519.1689000000006],[1267160400,8519.1689000000006],[1267246800,8519.1689000000006],[1267333200,8519.1689000000006],[1267419600,8519.1689000000006],[1267506000,8519.1689000000006],[1267592400,8519.1689000000006],[1267678800,8519.1689000000006],[1267765200,8519.1689000000006],[1267851600,8519.1689000000006],[1267938000,8519.1689000000006],[1268024400,8519.1689000000006],[1268110800,8519.1689000000006],[1268197200,8519.1689000000006],[1268283600,8519.1689000000006],[1268370000,8519.1689000000006],[1268456400,8519.1689000000006],[1268542800,8519.1689000000006],[1268625600,8519.1689000000006],[1268712000,8519.1689000000006],[1268798400,8519.1689000000006],[1268884800,8519.1689000000006],[1268971200,8519.1689000000006],[1269057600,8519.1689000000006],[1269144000,8519.1689000000006],[1269230400,8519.1689000000006],[1269316800,8519.1689000000006],[1269403200,8519.1689000000006],[1269489600,8519.1689000000006],[1269576000,8519.1689000000006],[1269662400,8519.1689000000006],[1269748800,8519.1689000000006],[1269835200,8519.1689000000006],[1269921600,8519.1689000000006],[1270008000,8519.1689000000006],[1270094400,8519.1689000000006],[1270180800,8519.1689000000006],[1270267200,8519.1689000000006],[1270353600,8519.1689000000006],[1270440000,8519.1689000000006],[1270526400,8519.1689000000006],[1270612800,8519.1689000000006],[1270699200,8519.1689000000006],[1270785600,8519.1689000000006],[1270872000,8519.1689000000006],[1270958400,8519.1689000000006],[1271044800,8519.1689000000006],[1271131200,8519.1689000000006],[1271217600,8519.1689000000006],[1271304000,8519.1689000000006],[1271390400,8519.1689000000006],[1271476800,8519.1689000000006],[1271563200,8519.1689000000006],[1271649600,8519.1689000000006],[1271736000,8519.1689000000006],[1271822400,8519.1689000000006],[1271908800,8519.1689000000006],[1271995200,8519.1689000000006],[1272081600,8519.1689000000006],[1272168000,8519.1689000000006],[1272254400,8519.1689000000006],[1272340800,8519.1689000000006],[1272427200,8519.1689000000006],[1272513600,8519.1689000000006],[1272600000,8519.1689000000006],[1272686400,8519.1689000000006],[1272772800,8519.1689000000006],[1272859200,8519.1689000000006],[1272945600,8519.1689000000006],[1273032000,8519.1689000000006],[1273118400,8519.1689000000006],[1273204800,8519.1689000000006],[1273291200,8519.1689000000006],[1273377600,8519.1689000000006],[1273464000,8519.1689000000006],[1273550400,8519.1689000000006],[1273636800,8519.1689000000006],[1273723200,8519.1689000000006],[1273809600,8519.1689000000006],[1273896000,8519.1689000000006],[1273982400,8519.1689000000006],[1274068800,8519.1689000000006],[1274155200,8519.1689000000006],[1274241600,8519.1689000000006],[1274328000,8519.1689000000006],[1274414400,8519.1689000000006],[1274500800,8519.1689000000006],[1274587200,8519.1689000000006],[1274673600,8519.1689000000006],[1274760000,8519.1689000000006],[1274846400,8519.1689000000006],[1274932800,8519.1689000000006],[1275019200,8519.1689000000006],[1275105600,8519.1689000000006],[1275192000,8519.1689000000006],[1275278400,8519.1689000000006],[1275364800,8519.1689000000006],[1275451200,8519.1689000000006],[1275537600,8519.1689000000006],[1275624000,8519.1689000000006],[1275710400,8519.1689000000006],[1275796800,8519.1689000000006],[1275883200,8519.1689000000006],[1275969600,8519.1689000000006],[1276056000,8519.1689000000006],[1276142400,8519.1689000000006],[1276228800,8519.1689000000006],[1276315200,8519.1689000000006],[1276401600,8519.1689000000006],[1276488000,8519.1689000000006],[1276574400,8519.1689000000006],[1276660800,8519.1689000000006],[1276747200,8519.1689000000006],[1276833600,8519.1689000000006],[1276920000,8519.1689000000006],[1277006400,8519.1689000000006],[1277092800,8519.1689000000006],[1277179200,8519.1689000000006],[1277265600,8519.1689000000006],[1277352000,8519.1689000000006],[1277438400,8519.1689000000006],[1277524800,8519.1689000000006],[1277611200,8519.1689000000006],[1277697600,8519.1689000000006],[1277784000,8519.1689000000006],[1277870400,8519.1689000000006],[1277956800,8519.1689000000006],[1278043200,8519.1689000000006],[1278129600,8519.1689000000006],[1278216000,8519.1689000000006],[1278302400,8519.1689000000006],[1278388800,8519.1689000000006],[1278475200,8519.1689000000006],[1278561600,8519.1689000000006],[1278648000,8519.1689000000006],[1278734400,8519.1689000000006],[1278820800,8519.1689000000006],[1278907200,8519.1689000000006],[1278993600,8519.1689000000006],[1279080000,8519.1689000000006],[1279166400,8519.1689000000006],[1279252800,8519.1689000000006],[1279339200,8519.1689000000006],[1279425600,8519.1689000000006],[1279512000,8519.1689000000006],[1279598400,8519.1689000000006],[1279684800,8519.1689000000006],[1279771200,8519.1689000000006],[1279857600,8519.1689000000006],[1279944000,8519.1689000000006],[1280030400,8519.1689000000006],[1280116800,8519.1689000000006],[1280203200,8519.1689000000006],[1280289600,8519.1689000000006],[1280376000,8519.1689000000006],[1280462400,8519.1689000000006],[1280548800,8519.1689000000006],[1280635200,8519.1689000000006],[1280721600,8519.1689000000006],[1312257600,10961.968000000001],[1312344000,10961.968000000001],[1312430400,10961.968000000001],[1312516800,10961.968000000001],[1312603200,10961.968000000001],[1312689600,10961.968000000001],[1312776000,10961.968000000001],[1312862400,10961.968000000001],[1312948800,10961.968000000001],[1313035200,10961.968000000001],[1313121600,10961.968000000001],[1313208000,10961.968000000001],[1313294400,10961.968000000001],[1313380800,10961.968000000001],[1313467200,10961.968000000001],[1313553600,10961.968000000001],[1313640000,10961.968000000001],[1313726400,10961.968000000001],[1313812800,10961.968000000001],[1313899200,10961.968000000001],[1313985600,10961.968000000001],[1314072000,10961.968000000001],[1314158400,10961.968000000001],[1314244800,10961.968000000001],[1314331200,10961.968000000001],[1314417600,10961.968000000001],[1314504000,10961.968000000001],[1314590400,10961.968000000001],[1314676800,10961.968000000001],[1314763200,10961.968000000001],[1314849600,10961.968000000001],[1314936000,10961.968000000001],[1315022400,10961.968000000001],[1315108800,10961.968000000001],[1315195200,10961.968000000001],[1315281600,10961.968000000001],[1315368000,10961.968000000001],[1315454400,10961.968000000001],[1315540800,10961.968000000001],[1315627200,10961.968000000001],[1315713600,10961.968000000001],[1315800000,10961.968000000001],[1315886400,10961.968000000001],[1315972800,10961.968000000001],[1316059200,10961.968000000001],[1316145600,10961.968000000001],[1316232000,10961.968000000001],[1316318400,10961.968000000001],[1316404800,10961.968000000001],[1316491200,10961.968000000001],[1316577600,10961.968000000001],[1316664000,10961.968000000001],[1316750400,10961.968000000001],[1316836800,10961.968000000001],[1316923200,10961.968000000001],[1317009600,10961.968000000001],[1317096000,10961.968000000001],[1317182400,10961.968000000001],[1317268800,10961.968000000001],[1317355200,10961.968000000001],[1317441600,10961.968000000001],[1317528000,10961.968000000001],[1317614400,10961.968000000001],[1317700800,10961.968000000001],[1317787200,10961.968000000001],[1317873600,10961.968000000001],[1317960000,10961.968000000001],[1318046400,10961.968000000001],[1318132800,10961.968000000001],[1318219200,10961.968000000001],[1318305600,10961.968000000001],[1318392000,10961.968000000001],[1318478400,10961.968000000001],[1318564800,10961.968000000001],[1318651200,10961.968000000001],[1318737600,10961.968000000001],[1318824000,10961.968000000001],[1318910400,10961.968000000001],[1318996800,10961.968000000001],[1319083200,10961.968000000001],[1319169600,10961.968000000001],[1319256000,10961.968000000001],[1319342400,10961.968000000001],[1319428800,10961.968000000001],[1319515200,10961.968000000001],[1319601600,10961.968000000001],[1319688000,10961.968000000001],[1319774400,10961.968000000001],[1319860800,10961.968000000001],[1319947200,10961.968000000001],[1320033600,10961.968000000001],[1320120000,10961.968000000001],[1320206400,10961.968000000001],[1320292800,10961.968000000001],[1320379200,10961.968000000001],[1320465600,10961.968000000001],[1320552000,10961.968000000001],[1320642000,10961.968000000001],[1320728400,10961.968000000001],[1320814800,10961.968000000001],[1320901200,10961.968000000001],[1320987600,10961.968000000001],[1321074000,10961.968000000001],[1321160400,10961.968000000001],[1321246800,10961.968000000001],[1321333200,10961.968000000001],[1321419600,10961.968000000001],[1321506000,10961.968000000001],[1321592400,10961.968000000001],[1321678800,10961.968000000001],[1321765200,10961.968000000001],[1321851600,10961.968000000001],[1321938000,10961.968000000001],[1322024400,10961.968000000001],[1322110800,10961.968000000001],[1322197200,10961.968000000001],[1322283600,10961.968000000001],[1322370000,10961.968000000001],[1322456400,10961.968000000001],[1322542800,10961.968000000001],[1322629200,10961.968000000001],[1322715600,10961.968000000001],[1322802000,10961.968000000001],[1322888400,10961.968000000001],[1322974800,10961.968000000001],[1323061200,10961.968000000001],[1323147600,10961.968000000001],[1323234000,10961.968000000001],[1323320400,10961.968000000001],[1323406800,10961.968000000001],[1323493200,10961.968000000001],[1323579600,10961.968000000001],[1323666000,10961.968000000001],[1323752400,10961.968000000001],[1323838800,10961.968000000001],[1323925200,10961.968000000001],[1324011600,10961.968000000001],[1324098000,10961.968000000001],[1324184400,10961.968000000001],[1324270800,10961.968000000001],[1324357200,10961.968000000001],[1324443600,10961.968000000001],[1324530000,10961.968000000001],[1324616400,10961.968000000001],[1324702800,10961.968000000001],[1324789200,10961.968000000001],[1324875600,10961.968000000001],[1324962000,10961.968000000001],[1325048400,10961.968000000001],[1325134800,10961.968000000001],[1325221200,10961.968000000001],[1325307600,10961.968000000001],[1325394000,10961.968000000001],[1325480400,10961.968000000001],[1325566800,10961.968000000001],[1325653200,10961.968000000001],[1325739600,10961.968000000001],[1325826000,10961.968000000001],[1325912400,10961.968000000001],[1325998800,10961.968000000001],[1326085200,10961.968000000001],[1326171600,10961.968000000001],[1326258000,10961.968000000001],[1326344400,10961.968000000001],[1326430800,10961.968000000001],[1326517200,10961.968000000001],[1326603600,10961.968000000001],[1326690000,10961.968000000001],[1326776400,10961.968000000001],[1326862800,10961.968000000001],[1326949200,10961.968000000001],[1327035600,10961.968000000001],[1327122000,10961.968000000001],[1327208400,10961.968000000001],[1327294800,10961.968000000001],[1327381200,10961.968000000001],[1327467600,10961.968000000001],[1327554000,10961.968000000001],[1327640400,10961.968000000001],[1327726800,10961.968000000001],[1327813200,10961.968000000001],[1327899600,10961.968000000001],[1327986000,10961.968000000001],[1328072400,10961.968000000001],[1328158800,10961.968000000001],[1328245200,10961.968000000001],[1328331600,10961.968000000001],[1328418000,10961.968000000001],[1328504400,10961.968000000001],[1328590800,10961.968000000001],[1328677200,10961.968000000001],[1328763600,10961.968000000001],[1328850000,10961.968000000001],[1328936400,10961.968000000001],[1329022800,10961.968000000001],[1329109200,10961.968000000001],[1329195600,10961.968000000001],[1329282000,10961.968000000001],[1329368400,10961.968000000001],[1329454800,10961.968000000001],[1329541200,10961.968000000001],[1329627600,10961.968000000001],[1329714000,10961.968000000001],[1329800400,10961.968000000001],[1329886800,10961.968000000001],[1329973200,10961.968000000001],[1330059600,10961.968000000001],[1330146000,10961.968000000001],[1330232400,10961.968000000001],[1330318800,10961.968000000001],[1330405200,10961.968000000001],[1330491600,10961.968000000001],[1330578000,10961.968000000001],[1330664400,10961.968000000001],[1330750800,10961.968000000001],[1330837200,10961.968000000001],[1330923600,10961.968000000001],[1331010000,10961.968000000001],[1331096400,10961.968000000001],[1331182800,10961.968000000001],[1331269200,10961.968000000001],[1331355600,10961.968000000001],[1331442000,10961.968000000001],[1331524800,10961.968000000001],[1331611200,10961.968000000001],[1331697600,10961.968000000001],[1331784000,10961.968000000001],[1331870400,10961.968000000001],[1331956800,10961.968000000001],[1332043200,10961.968000000001],[1332129600,10961.968000000001],[1332216000,10961.968000000001],[1332302400,10961.968000000001],[1332388800,10961.968000000001],[1332475200,10961.968000000001],[1332561600,10961.968000000001],[1332648000,10961.968000000001],[1332734400,10961.968000000001],[1332820800,10961.968000000001],[1332907200,10961.968000000001],[1332993600,10961.968000000001],[1333080000,10961.968000000001],[1333166400,10961.968000000001],[1333252800,10961.968000000001],[1333339200,10961.968000000001],[1333425600,10961.968000000001],[1333512000,10961.968000000001],[1333598400,10961.968000000001],[1333684800,10961.968000000001],[1333771200,10961.968000000001],[1333857600,10961.968000000001],[1333944000,10961.968000000001],[1334030400,10961.968000000001],[1334116800,10961.968000000001],[1334203200,10961.968000000001],[1334289600,10961.968000000001],[1334376000,10961.968000000001],[1334462400,10961.968000000001],[1334548800,10961.968000000001],[1334635200,10961.968000000001],[1334721600,10961.968000000001],[1334808000,10961.968000000001],[1334894400,10961.968000000001],[1334980800,10961.968000000001],[1335067200,10961.968000000001],[1335153600,10961.968000000001],[1335240000,10961.968000000001],[1335326400,10961.968000000001],[1335412800,10961.968000000001],[1335499200,10961.968000000001],[1335585600,10961.968000000001],[1335672000,10961.968000000001],[1335758400,10961.968000000001],[1335844800,10961.968000000001],[1335931200,10961.968000000001],[1336017600,10961.968000000001],[1336104000,10961.968000000001],[1336190400,10961.968000000001],[1336276800,10961.968000000001],[1336363200,10961.968000000001],[1336449600,10961.968000000001],[1336536000,10961.968000000001],[1336622400,10961.968000000001],[1336708800,10961.968000000001],[1336795200,10961.968000000001],[1336881600,10961.968000000001],[1336968000,10961.968000000001],[1337054400,10961.968000000001],[1337140800,10961.968000000001],[1337227200,10961.968000000001],[1337313600,10961.968000000001],[1337400000,10961.968000000001],[1337486400,10961.968000000001],[1337572800,10961.968000000001],[1337659200,10961.968000000001],[1337745600,10961.968000000001],[1337832000,10961.968000000001],[1337918400,10961.968000000001],[1338004800,10961.968000000001],[1338091200,10961.968000000001],[1338177600,10961.968000000001],[1338264000,10961.968000000001],[1338350400,10961.968000000001],[1338436800,10961.968000000001],[1338523200,10961.968000000001],[1338609600,10961.968000000001],[1338696000,10961.968000000001],[1338782400,10961.968000000001],[1338868800,10961.968000000001],[1338955200,10961.968000000001],[1339041600,10961.968000000001],[1339128000,10961.968000000001],[1339214400,10961.968000000001],[1339300800,10961.968000000001],[1339387200,10961.968000000001],[1339473600,10961.968000000001],[1339560000,10961.968000000001],[1339646400,10961.968000000001],[1339732800,10961.968000000001],[1339819200,10961.968000000001],[1339905600,10961.968000000001],[1339992000,10961.968000000001],[1340078400,10961.968000000001],[1340164800,10961.968000000001],[1340251200,10961.968000000001],[1340337600,10961.968000000001],[1340424000,10961.968000000001],[1340510400,10961.968000000001],[1340596800,10961.968000000001],[1340683200,10961.968000000001],[1340769600,10961.968000000001],[1340856000,10961.968000000001],[1340942400,10961.968000000001],[1341028800,10961.968000000001],[1341115200,10961.968000000001],[1341201600,10961.968000000001],[1341288000,10961.968000000001],[1341374400,10961.968000000001],[1341460800,10961.968000000001],[1341547200,10961.968000000001],[1341633600,10961.968000000001],[1341720000,10961.968000000001],[1341806400,10961.968000000001],[1341892800,10961.968000000001],[1341979200,10961.968000000001],[1342065600,10961.968000000001],[1342152000,10961.968000000001],[1342238400,10961.968000000001],[1342324800,10961.968000000001],[1342411200,10961.968000000001],[1342497600,10961.968000000001],[1342584000,10961.968000000001],[1342670400,10961.968000000001],[1342756800,10961.968000000001],[1342843200,10961.968000000001],[1342929600,10961.968000000001],[1343016000,10961.968000000001],[1343102400,10961.968000000001],[1343188800,10961.968000000001],[1343275200,10961.968000000001],[1343361600,10961.968000000001],[1343448000,10961.968000000001],[1343534400,10961.968000000001],[1343620800,10961.968000000001],[1343707200,10961.968000000001],[1343793600,10961.968000000001],[1343880000,11755.981100000001],[1343966400,11755.981100000001],[1344052800,11755.981100000001],[1344139200,11755.981100000001],[1344225600,11755.981100000001],[1344312000,11755.981100000001],[1344398400,11755.981100000001],[1344484800,11755.981100000001],[1344571200,11755.981100000001],[1344657600,11755.981100000001],[1344744000,11755.981100000001],[1344830400,11755.981100000001],[1344916800,11755.981100000001],[1345003200,11755.981100000001],[1345089600,11755.981100000001],[1345176000,11755.981100000001],[1345262400,11755.981100000001],[1345348800,11755.981100000001],[1345435200,11755.981100000001],[1345521600,11755.981100000001],[1345608000,11755.981100000001],[1345694400,11755.981100000001],[1345780800,11755.981100000001],[1345867200,11755.981100000001],[1345953600,11755.981100000001],[1346040000,11755.981100000001],[1346126400,11755.981100000001],[1346212800,11755.981100000001],[1346299200,11755.981100000001],[1346385600,11755.981100000001],[1346472000,11755.981100000001],[1346558400,11755.981100000001],[1346644800,11755.981100000001],[1346731200,11755.981100000001],[1346817600,11755.981100000001],[1346904000,11755.981100000001],[1346990400,11755.981100000001],[1347076800,11755.981100000001],[1347163200,11755.981100000001],[1347249600,11755.981100000001],[1347336000,11755.981100000001],[1347422400,11755.981100000001],[1347508800,11755.981100000001],[1347595200,11755.981100000001],[1347681600,11755.981100000001],[1347768000,11755.981100000001],[1347854400,11755.981100000001],[1347940800,11755.981100000001],[1348027200,11755.981100000001],[1348113600,11755.981100000001],[1348200000,11755.981100000001],[1348286400,11755.981100000001],[1348372800,11755.981100000001],[1348459200,11755.981100000001],[1348545600,11755.981100000001],[1348632000,11755.981100000001],[1348718400,11755.981100000001],[1348804800,11755.981100000001],[1348891200,11755.981100000001],[1348977600,11755.981100000001],[1349064000,11755.981100000001],[1349150400,11755.981100000001],[1349236800,11755.981100000001],[1349323200,11755.981100000001],[1349409600,11755.981100000001],[1349496000,11755.981100000001],[1349582400,11755.981100000001],[1349668800,11755.981100000001],[1349755200,11755.981100000001],[1349841600,11755.981100000001],[1349928000,11755.981100000001],[1350014400,11755.981100000001],[1350100800,11755.981100000001],[1350187200,11755.981100000001],[1350273600,11755.981100000001],[1350360000,11755.981100000001],[1350446400,11755.981100000001],[1350532800,11755.981100000001],[1350619200,11755.981100000001],[1350705600,11755.981100000001],[1350792000,11755.981100000001],[1350878400,11755.981100000001],[1350964800,11755.981100000001],[1351051200,11755.981100000001],[1351137600,11755.981100000001],[1351224000,11755.981100000001],[1351310400,11755.981100000001],[1351396800,11755.981100000001],[1351483200,11755.981100000001],[1351569600,11755.981100000001],[1351656000,11755.981100000001],[1351742400,11755.981100000001],[1351828800,11755.981100000001],[1351915200,11755.981100000001],[1352001600,11755.981100000001],[1352091600,11755.981100000001],[1352178000,11755.981100000001],[1352264400,11755.981100000001],[1352350800,11755.981100000001],[1352437200,11755.981100000001],[1352523600,11755.981100000001],[1352610000,11755.981100000001],[1352696400,11755.981100000001],[1352782800,11755.981100000001],[1352869200,11755.981100000001],[1352955600,11755.981100000001],[1353042000,11755.981100000001],[1353128400,11755.981100000001],[1353214800,11755.981100000001],[1353301200,11755.981100000001],[1353387600,11755.981100000001],[1353474000,11755.981100000001],[1353560400,11755.981100000001],[1353646800,11755.981100000001],[1353733200,11755.981100000001],[1353819600,11755.981100000001],[1353906000,11755.981100000001],[1353992400,11755.981100000001],[1354078800,11755.981100000001],[1354165200,11755.981100000001],[1354251600,11755.981100000001],[1354338000,11755.981100000001],[1354424400,11755.981100000001],[1354510800,11755.981100000001],[1354597200,11755.981100000001],[1354683600,11755.981100000001],[1354770000,11755.981100000001],[1354856400,11755.981100000001],[1354942800,11755.981100000001],[1355029200,11755.981100000001],[1355115600,11755.981100000001],[1355202000,11755.981100000001],[1355288400,11755.981100000001],[1355374800,11755.981100000001],[1355461200,11755.981100000001],[1355547600,11755.981100000001],[1355634000,11755.981100000001],[1355720400,11755.981100000001],[1355806800,11755.981100000001],[1355893200,11755.981100000001],[1355979600,11755.981100000001],[1356066000,11755.981100000001],[1356152400,11755.981100000001],[1356238800,11755.981100000001],[1356325200,11755.981100000001],[1356411600,11755.981100000001],[1356498000,11755.981100000001],[1356584400,11755.981100000001],[1356670800,11755.981100000001],[1356757200,11755.981100000001],[1356843600,11755.981100000001],[1356930000,11755.981100000001],[1357016400,11755.981100000001],[1357102800,11755.981100000001],[1357189200,11755.981100000001],[1357275600,11755.981100000001],[1357362000,11755.981100000001],[1357448400,11755.981100000001],[1357534800,11755.981100000001],[1357621200,11755.981100000001],[1357707600,11755.981100000001],[1357794000,11755.981100000001],[1357880400,11755.981100000001],[1357966800,11755.981100000001],[1358053200,11755.981100000001],[1358139600,11755.981100000001],[1358226000,11755.981100000001],[1358312400,11755.981100000001],[1358398800,11755.981100000001],[1358485200,11755.981100000001],[1358571600,11755.981100000001],[1358658000,11755.981100000001],[1358744400,11755.981100000001],[1358830800,11755.981100000001],[1358917200,11755.981100000001],[1359003600,11755.981100000001],[1359090000,11755.981100000001],[1359176400,11755.981100000001],[1359262800,11755.981100000001],[1359349200,11755.981100000001],[1359435600,11755.981100000001],[1359522000,11755.981100000001],[1359608400,11755.981100000001],[1359694800,11755.981100000001],[1359781200,11755.981100000001],[1359867600,11755.981100000001],[1359954000,11755.981100000001],[1360040400,11755.981100000001],[1360126800,11755.981100000001],[1360213200,11755.981100000001],[1360299600,11755.981100000001],[1360386000,11755.981100000001],[1360472400,11755.981100000001],[1360558800,11755.981100000001],[1360645200,11755.981100000001],[1360731600,11755.981100000001],[1360818000,11755.981100000001],[1360904400,11755.981100000001],[1360990800,11755.981100000001],[1361077200,11755.981100000001],[1361163600,11755.981100000001],[1361250000,11755.981100000001],[1361336400,11755.981100000001],[1361422800,11755.981100000001],[1361509200,11755.981100000001],[1361595600,11755.981100000001],[1361682000,11755.981100000001],[1361768400,11755.981100000001],[1361854800,11755.981100000001],[1361941200,11755.981100000001],[1362027600,11755.981100000001],[1362114000,11755.981100000001],[1362200400,11755.981100000001],[1362286800,11755.981100000001],[1362373200,11755.981100000001],[1362459600,11755.981100000001],[1362546000,11755.981100000001],[1362632400,11755.981100000001],[1362718800,11755.981100000001],[1362805200,11755.981100000001],[1362891600,11755.981100000001],[1362974400,11755.981100000001],[1363060800,11755.981100000001],[1363147200,11755.981100000001],[1363233600,11755.981100000001],[1363320000,11755.981100000001],[1363406400,11755.981100000001],[1363492800,11755.981100000001],[1363579200,11755.981100000001],[1363665600,11755.981100000001],[1363752000,11755.981100000001],[1363838400,11755.981100000001],[1363924800,11755.981100000001],[1364011200,11755.981100000001],[1364097600,11755.981100000001],[1364184000,11755.981100000001],[1364270400,11755.981100000001],[1364356800,11755.981100000001],[1364443200,11755.981100000001],[1364529600,11755.981100000001],[1364616000,11755.981100000001],[1364702400,11755.981100000001],[1364788800,11755.981100000001],[1364875200,11755.981100000001],[1364961600,11755.981100000001],[1365048000,11755.981100000001],[1365134400,11755.981100000001],[1365220800,11755.981100000001],[1365307200,11755.981100000001],[1365393600,11755.981100000001],[1365480000,11755.981100000001],[1365566400,11755.981100000001],[1365652800,11755.981100000001],[1365739200,11755.981100000001],[1365825600,11755.981100000001],[1365912000,11755.981100000001],[1365998400,11755.981100000001],[1366084800,11755.981100000001],[1366171200,11755.981100000001],[1366257600,11755.981100000001],[1366344000,11755.981100000001],[1366430400,11755.981100000001],[1366516800,11755.981100000001],[1366603200,11755.981100000001],[1366689600,11755.981100000001],[1366776000,11755.981100000001],[1366862400,11755.981100000001],[1366948800,11755.981100000001],[1367035200,11755.981100000001],[1367121600,11755.981100000001],[1367208000,11755.981100000001],[1367294400,11755.981100000001],[1367380800,11755.981100000001],[1367467200,11755.981100000001],[1367553600,11755.981100000001],[1367640000,11755.981100000001],[1367726400,11755.981100000001],[1367812800,11755.981100000001],[1367899200,11755.981100000001],[1367985600,11755.981100000001],[1368072000,11755.981100000001],[1368158400,11755.981100000001],[1368244800,11755.981100000001],[1368331200,11755.981100000001],[1368417600,11755.981100000001],[1368504000,11755.981100000001],[1368590400,11755.981100000001],[1368676800,11755.981100000001],[1368763200,11755.981100000001],[1368849600,11755.981100000001],[1368936000,11755.981100000001],[1369022400,11755.981100000001],[1369108800,11755.981100000001],[1369195200,11755.981100000001],[1369281600,11755.981100000001],[1369368000,11755.981100000001],[1369454400,11755.981100000001],[1369540800,11755.981100000001],[1369627200,11755.981100000001],[1369713600,11755.981100000001],[1369800000,11755.981100000001],[1369886400,11755.981100000001],[1369972800,11755.981100000001],[1370059200,11755.981100000001],[1370145600,11755.981100000001],[1370232000,11755.981100000001],[1370318400,11755.981100000001],[1370404800,11755.981100000001],[1370491200,11755.981100000001],[1370577600,11755.981100000001],[1370664000,11755.981100000001],[1370750400,11755.981100000001],[1370836800,11755.981100000001],[1370923200,11755.981100000001],[1371009600,11755.981100000001],[1371096000,11755.981100000001],[1371182400,11755.981100000001],[1371268800,11755.981100000001],[1371355200,11755.981100000001],[1371441600,11755.981100000001],[1371528000,11755.981100000001],[1371614400,11755.981100000001],[1371700800,11755.981100000001],[1371787200,11755.981100000001],[1371873600,11755.981100000001],[1371960000,11755.981100000001],[1372046400,11755.981100000001],[1372132800,11755.981100000001],[1372219200,11755.981100000001],[1372305600,11755.981100000001],[1372392000,11755.981100000001],[1372478400,11755.981100000001],[1372564800,11755.981100000001],[1372651200,11755.981100000001],[1372737600,11755.981100000001],[1372824000,11755.981100000001],[1372910400,11755.981100000001],[1372996800,11755.981100000001],[1373083200,11755.981100000001],[1373169600,11755.981100000001],[1373256000,11755.981100000001],[1373342400,11755.981100000001],[1373428800,11755.981100000001],[1373515200,11755.981100000001],[1373601600,11755.981100000001],[1373688000,11755.981100000001],[1373774400,11755.981100000001],[1373860800,11755.981100000001],[1373947200,11755.981100000001],[1374033600,11755.981100000001],[1374120000,11755.981100000001],[1374206400,11755.981100000001],[1374292800,11755.981100000001],[1374379200,11755.981100000001],[1374465600,11755.981100000001],[1374552000,11755.981100000001],[1374638400,11755.981100000001],[1374724800,11755.981100000001],[1374811200,11755.981100000001],[1374897600,11755.981100000001],[1374984000,11755.981100000001],[1375070400,11755.981100000001],[1375156800,11755.981100000001],[1375243200,11755.981100000001],[1375329600,11755.981100000001],[1375416000,11755.981100000001],[1375502400,11755.981100000001],[1375588800,11755.981100000001],[1375675200,11755.981100000001],[1375761600,11755.981100000001],[1375848000,11755.981100000001],[1375934400,11755.981100000001],[1376020800,11755.981100000001],[1376107200,11755.981100000001],[1376193600,11755.981100000001],[1376280000,11755.981100000001],[1376366400,11755.981100000001],[1376452800,11755.981100000001],[1376539200,11755.981100000001],[1376625600,11755.981100000001],[1376712000,11755.981100000001],[1376798400,11755.981100000001],[1376884800,11755.981100000001],[1376971200,11755.981100000001],[1377057600,11755.981100000001],[1377144000,11755.981100000001],[1377230400,11755.981100000001],[1377316800,11755.981100000001],[1377403200,11755.981100000001],[1377489600,11755.981100000001],[1377576000,11755.981100000001],[1377662400,11755.981100000001],[1377748800,11755.981100000001],[1377835200,11755.981100000001],[1377921600,11755.981100000001],[1378008000,11755.981100000001],[1378094400,11755.981100000001],[1378180800,11755.981100000001],[1378267200,11755.981100000001],[1378353600,11755.981100000001],[1378440000,11755.981100000001],[1378526400,11755.981100000001],[1378612800,11755.981100000001],[1378699200,11755.981100000001],[1378785600,11755.981100000001],[1378872000,11755.981100000001],[1378958400,11755.981100000001],[1379044800,11755.981100000001],[1379131200,11755.981100000001],[1379217600,11755.981100000001],[1379304000,11755.981100000001],[1379390400,11755.981100000001],[1379476800,11755.981100000001],[1379563200,11755.981100000001],[1379649600,11755.981100000001],[1379736000,11755.981100000001],[1379822400,11755.981100000001],[1379908800,11755.981100000001],[1379995200,11755.981100000001],[1380081600,11755.981100000001],[1380168000,11755.981100000001],[1380254400,11755.981100000001],[1380340800,11755.981100000001],[1380427200,11755.981100000001],[1380513600,11755.981100000001],[1380600000,11755.981100000001],[1380686400,11755.981100000001],[1380772800,11755.981100000001],[1380859200,11755.981100000001],[1380945600,11755.981100000001],[1381032000,11755.981100000001],[1381118400,11755.981100000001],[1381204800,11755.981100000001],[1381291200,11755.981100000001],[1381377600,11755.981100000001],[1381464000,11755.981100000001],[1381550400,11755.981100000001],[1381636800,11755.981100000001],[1381723200,11755.981100000001],[1381809600,11755.981100000001],[1381896000,11755.981100000001],[1381982400,11755.981100000001],[1382068800,11755.981100000001],[1382155200,11755.981100000001],[1382241600,11755.981100000001],[1382328000,11755.981100000001],[1382414400,11755.981100000001],[1382500800,11755.981100000001],[1382587200,11755.981100000001],[1382673600,11755.981100000001],[1382760000,11755.981100000001],[1382846400,11755.981100000001],[1382932800,11755.981100000001],[1383019200,11755.981100000001],[1383105600,11755.981100000001],[1383192000,11755.981100000001],[1383278400,11755.981100000001],[1383364800,11755.981100000001],[1383451200,11755.981100000001],[1383541200,11755.981100000001],[1383627600,11755.981100000001],[1383714000,11755.981100000001],[1383800400,11755.981100000001],[1383886800,11755.981100000001],[1383973200,11755.981100000001],[1384059600,11755.981100000001],[1384146000,11755.981100000001],[1384232400,11755.981100000001],[1384318800,11755.981100000001],[1384405200,11755.981100000001],[1384491600,11755.981100000001],[1384578000,11755.981100000001],[1384664400,11755.981100000001],[1384750800,11755.981100000001],[1384837200,11755.981100000001],[1384923600,11755.981100000001],[1385010000,11755.981100000001],[1385096400,11755.981100000001],[1385182800,11755.981100000001],[1385269200,11755.981100000001],[1385355600,11755.981100000001],[1385442000,11755.981100000001],[1385528400,11755.981100000001],[1385614800,11755.981100000001],[1385701200,11755.981100000001],[1385787600,11755.981100000001],[1385874000,11755.981100000001],[1385960400,11755.981100000001],[1386046800,11755.981100000001],[1386133200,11755.981100000001],[1386219600,11755.981100000001],[1386306000,11755.981100000001],[1386392400,11755.981100000001],[1386478800,11755.981100000001],[1386565200,11755.981100000001],[1386651600,11755.981100000001],[1386738000,11755.981100000001],[1386824400,11755.981100000001],[1386910800,11755.981100000001],[1386997200,11755.981100000001],[1387083600,11755.981100000001],[1387170000,11755.981100000001],[1387256400,11755.981100000001],[1387342800,11755.981100000001],[1387429200,11755.981100000001],[1387515600,11755.981100000001],[1387602000,11755.981100000001],[1387688400,11755.981100000001],[1387774800,11755.981100000001],[1387861200,11755.981100000001],[1387947600,11755.981100000001],[1388034000,11755.981100000001],[1388120400,11755.981100000001],[1388206800,11755.981100000001],[1388293200,11755.981100000001],[1388379600,11755.981100000001],[1388466000,11755.981100000001],[1388552400,11755.981100000001],[1388638800,11755.981100000001],[1388725200,11755.981100000001],[1388811600,11755.981100000001],[1388898000,11755.981100000001],[1388984400,11755.981100000001],[1389070800,11755.981100000001],[1389157200,11755.981100000001],[1389243600,11755.981100000001],[1389330000,11755.981100000001],[1389416400,11755.981100000001],[1389502800,11755.981100000001],[1389589200,11755.981100000001],[1389675600,11755.981100000001],[1389762000,11755.981100000001],[1389848400,11755.981100000001],[1389934800,11755.981100000001],[1390021200,11755.981100000001],[1390107600,11755.981100000001],[1390194000,11755.981100000001],[1390280400,11755.981100000001],[1390366800,11755.981100000001],[1390453200,11755.981100000001],[1390539600,11755.981100000001],[1390626000,11755.981100000001],[1390712400,11755.981100000001],[1390798800,11755.981100000001],[1390885200,11755.981100000001],[1390971600,11755.981100000001],[1391058000,11755.981100000001],[1391144400,11755.981100000001],[1391230800,11755.981100000001],[1391317200,11755.981100000001],[1391403600,11755.981100000001],[1391490000,11755.981100000001],[1391576400,11755.981100000001],[1391662800,11755.981100000001],[1391749200,11755.981100000001],[1391835600,11755.981100000001],[1391922000,11755.981100000001],[1392008400,11755.981100000001],[1392094800,11755.981100000001],[1392181200,11755.981100000001],[1392267600,11755.981100000001],[1392354000,11755.981100000001],[1392440400,11755.981100000001],[1392526800,11755.981100000001],[1392613200,11755.981100000001],[1392699600,11755.981100000001],[1392786000,11755.981100000001],[1392872400,11755.981100000001],[1392958800,11755.981100000001],[1393045200,11755.981100000001],[1393131600,11755.981100000001],[1393218000,11755.981100000001],[1393304400,11755.981100000001],[1393390800,11755.981100000001],[1393477200,11755.981100000001],[1393563600,11755.981100000001],[1393650000,11755.981100000001],[1393736400,11755.981100000001],[1393822800,11755.981100000001],[1393909200,11755.981100000001],[1393995600,11755.981100000001],[1394082000,11755.981100000001],[1394168400,11755.981100000001],[1394254800,11755.981100000001],[1394341200,11755.981100000001],[1394424000,11755.981100000001],[1394510400,11755.981100000001],[1394596800,11755.981100000001],[1394683200,11755.981100000001],[1394769600,11755.981100000001],[1394856000,11755.981100000001],[1394942400,11755.981100000001],[1395028800,11755.981100000001],[1395115200,11755.981100000001],[1395201600,11755.981100000001],[1395288000,11755.981100000001],[1395374400,11755.981100000001],[1395460800,11755.981100000001],[1395547200,11755.981100000001],[1395633600,11755.981100000001],[1395720000,11755.981100000001],[1395806400,11755.981100000001],[1395892800,11755.981100000001],[1395979200,11755.981100000001],[1396065600,11755.981100000001],[1396152000,11755.981100000001],[1396238400,11755.981100000001],[1396324800,11755.981100000001],[1396411200,11755.981100000001],[1396497600,11755.981100000001],[1396584000,11755.981100000001],[1396670400,11755.981100000001],[1396756800,11755.981100000001],[1396843200,11755.981100000001],[1396929600,11755.981100000001],[1397016000,11755.981100000001],[1397102400,11755.981100000001],[1397188800,11755.981100000001],[1397275200,11755.981100000001],[1397361600,11755.981100000001],[1397448000,11755.981100000001],[1397534400,11755.981100000001],[1397620800,11755.981100000001],[1397707200,11755.981100000001],[1397793600,11755.981100000001],[1397880000,11755.981100000001],[1397966400,11755.981100000001],[1398052800,11755.981100000001],[1398139200,11755.981100000001],[1398225600,11755.981100000001],[1398312000,11755.981100000001],[1398398400,11755.981100000001],[1398484800,11755.981100000001],[1398571200,11755.981100000001],[1398657600,11755.981100000001],[1398744000,11755.981100000001],[1398830400,11755.981100000001],[1398916800,11755.981100000001],[1399003200,11755.981100000001],[1399089600,11755.981100000001],[1399176000,11755.981100000001],[1399262400,11755.981100000001],[1399348800,11755.981100000001],[1399435200,11755.981100000001],[1399521600,11755.981100000001],[1399608000,11755.981100000001],[1399694400,11755.981100000001],[1399780800,11755.981100000001],[1399867200,11755.981100000001],[1399953600,11755.981100000001],[1400040000,11755.981100000001],[1400126400,11755.981100000001],[1400212800,11755.981100000001],[1400299200,11755.981100000001],[1400385600,11755.981100000001],[1400472000,11755.981100000001],[1400558400,11755.981100000001],[1400644800,11755.981100000001],[1400731200,11755.981100000001],[1400817600,11755.981100000001],[1400904000,11755.981100000001],[1400990400,11755.981100000001],[1401076800,11755.981100000001],[1401163200,11755.981100000001],[1401249600,11755.981100000001],[1401336000,11755.981100000001],[1401422400,11755.981100000001],[1401508800,11755.981100000001],[1401595200,11755.981100000001],[1401681600,11755.981100000001],[1401768000,11755.981100000001],[1401854400,11755.981100000001],[1401940800,11755.981100000001],[1402027200,11755.981100000001],[1402113600,11755.981100000001],[1402200000,11755.981100000001],[1402286400,11755.981100000001],[1402372800,11755.981100000001],[1402459200,11755.981100000001],[1402545600,11755.981100000001],[1402632000,11755.981100000001],[1402718400,11755.981100000001],[1402804800,11755.981100000001],[1402891200,11755.981100000001],[1402977600,11755.981100000001],[1403064000,11755.981100000001],[1403150400,11755.981100000001],[1403236800,11755.981100000001],[1403323200,11755.981100000001],[1403409600,11755.981100000001],[1403496000,11755.981100000001],[1403582400,11755.981100000001],[1403668800,11755.981100000001],[1403755200,11755.981100000001],[1403841600,11755.981100000001],[1403928000,11755.981100000001],[1404014400,11755.981100000001],[1404100800,11755.981100000001],[1404187200,11755.981100000001],[1404273600,11755.981100000001],[1404360000,11755.981100000001],[1404446400,11755.981100000001],[1404532800,11755.981100000001],[1404619200,11755.981100000001],[1404705600,11755.981100000001],[1404792000,11755.981100000001],[1404878400,11755.981100000001],[1404964800,11755.981100000001],[1405051200,11755.981100000001],[1405137600,11755.981100000001],[1405224000,11755.981100000001],[1405310400,11755.981100000001],[1405396800,11755.981100000001],[1405483200,11755.981100000001],[1405569600,11755.981100000001],[1405656000,11755.981100000001],[1405742400,11755.981100000001],[1405828800,11755.981100000001],[1405915200,11755.981100000001],[1406001600,11755.981100000001],[1406088000,11755.981100000001],[1406174400,11755.981100000001],[1406260800,11755.981100000001],[1406347200,11755.981100000001],[1406433600,11755.981100000001],[1406520000,11755.981100000001],[1406606400,11755.981100000001],[1406692800,11755.981100000001],[1406779200,11755.981100000001],[1406865600,11755.981100000001],[1470110400,14040.8896],[1470196800,14040.8896],[1470283200,14040.8896],[1470369600,14040.8896],[1470456000,14040.8896],[1470542400,14040.8896],[1470628800,14040.8896],[1470715200,14040.8896],[1470801600,14040.8896],[1470888000,14040.8896],[1470974400,14040.8896],[1471060800,14040.8896],[1471147200,14040.8896],[1471233600,14040.8896],[1471320000,14040.8896],[1471406400,14040.8896],[1471492800,14040.8896],[1471579200,14040.8896],[1471665600,14040.8896],[1471752000,14040.8896],[1471838400,14040.8896],[1471924800,14040.8896],[1472011200,14040.8896],[1472097600,14040.8896],[1472184000,14040.8896],[1472270400,14040.8896],[1472356800,14040.8896],[1472443200,14040.8896],[1472529600,14040.8896],[1472616000,14040.8896],[1472702400,14040.8896],[1472788800,14040.8896],[1472875200,14040.8896],[1472961600,14040.8896],[1473048000,14040.8896],[1473134400,14040.8896],[1473220800,14040.8896],[1473307200,14040.8896],[1473393600,14040.8896],[1473480000,14040.8896],[1473566400,14040.8896],[1473652800,14040.8896],[1473739200,14040.8896],[1473825600,14040.8896],[1473912000,14040.8896],[1473998400,14040.8896],[1474084800,14040.8896],[1474171200,14040.8896],[1474257600,14040.8896],[1474344000,14040.8896],[1474430400,14040.8896],[1474516800,14040.8896],[1474603200,14040.8896],[1474689600,14040.8896],[1474776000,14040.8896],[1474862400,14040.8896],[1474948800,14040.8896],[1475035200,14040.8896],[1475121600,14040.8896],[1475208000,14040.8896],[1475294400,14040.8896],[1475380800,14040.8896],[1475467200,14040.8896],[1475553600,14040.8896],[1475640000,14040.8896],[1475726400,14040.8896],[1475812800,14040.8896],[1475899200,14040.8896],[1475985600,14040.8896],[1476072000,14040.8896],[1476158400,14040.8896],[1476244800,14040.8896],[1476331200,14040.8896],[1476417600,14040.8896],[1476504000,14040.8896],[1476590400,14040.8896],[1476676800,14040.8896],[1476763200,14040.8896],[1476849600,14040.8896],[1476936000,14040.8896],[1477022400,14040.8896],[1477108800,14040.8896],[1477195200,14040.8896],[1477281600,14040.8896],[1477368000,14040.8896],[1477454400,14040.8896],[1477540800,14040.8896],[1477627200,14040.8896],[1477713600,14040.8896],[1477800000,14040.8896],[1477886400,14040.8896],[1477972800,14040.8896],[1478059200,14040.8896],[1478145600,14040.8896],[1478232000,14040.8896],[1478318400,14040.8896],[1478404800,14040.8896],[1478494800,14040.8896],[1478581200,14040.8896],[1478667600,14040.8896],[1478754000,14040.8896],[1478840400,14040.8896],[1478926800,14040.8896],[1479013200,14040.8896],[1479099600,14040.8896],[1479186000,14040.8896],[1479272400,14040.8896],[1479358800,14040.8896],[1479445200,14040.8896],[1479531600,14040.8896],[1479618000,14040.8896],[1479704400,14040.8896],[1479790800,14040.8896],[1479877200,14040.8896],[1479963600,14040.8896],[1480050000,14040.8896],[1480136400,14040.8896],[1480222800,14040.8896],[1480309200,14040.8896],[1480395600,14040.8896],[1480482000,14040.8896],[1480568400,14040.8896],[1480654800,14040.8896],[1480741200,14040.8896],[1480827600,14040.8896],[1480914000,14040.8896],[1481000400,14040.8896],[1481086800,14040.8896],[1481173200,14040.8896],[1481259600,14040.8896],[1481346000,14040.8896],[1481432400,14040.8896],[1481518800,14040.8896],[1481605200,14040.8896],[1481691600,14040.8896],[1481778000,14040.8896],[1481864400,14040.8896],[1481950800,14040.8896],[1482037200,14040.8896],[1482123600,14040.8896],[1482210000,14040.8896],[1482296400,14040.8896],[1482382800,14040.8896],[1482469200,14040.8896],[1482555600,14040.8896],[1482642000,14040.8896],[1482728400,14040.8896],[1482814800,14040.8896],[1482901200,14040.8896],[1482987600,14040.8896],[1483074000,14040.8896],[1483160400,14040.8896],[1483246800,14040.8896],[1483333200,14040.8896],[1483419600,14040.8896],[1483506000,14040.8896],[1483592400,14040.8896],[1483678800,14040.8896],[1483765200,14040.8896],[1483851600,14040.8896],[1483938000,14040.8896],[1484024400,14040.8896],[1484110800,14040.8896],[1484197200,14040.8896],[1484283600,14040.8896],[1484370000,14040.8896],[1484456400,14040.8896],[1484542800,14040.8896],[1484629200,14040.8896],[1484715600,14040.8896],[1484802000,14040.8896],[1484888400,14040.8896],[1484974800,14040.8896],[1485061200,14040.8896],[1485147600,14040.8896],[1485234000,14040.8896],[1485320400,14040.8896],[1485406800,14040.8896],[1485493200,14040.8896],[1485579600,14040.8896],[1485666000,14040.8896],[1485752400,14040.8896],[1485838800,14040.8896],[1485925200,14040.8896],[1486011600,14040.8896],[1486098000,14040.8896],[1486184400,14040.8896],[1486270800,14040.8896],[1486357200,14040.8896],[1486443600,14040.8896],[1486530000,14040.8896],[1486616400,14040.8896],[1486702800,14040.8896],[1486789200,14040.8896],[1486875600,14040.8896],[1486962000,14040.8896],[1487048400,14040.8896],[1487134800,14040.8896],[1487221200,14040.8896],[1487307600,14040.8896],[1487394000,14040.8896],[1487480400,14040.8896],[1487566800,14040.8896],[1487653200,14040.8896],[1487739600,14040.8896],[1487826000,14040.8896],[1487912400,14040.8896],[1487998800,14040.8896],[1488085200,14040.8896],[1488171600,14040.8896],[1488258000,14040.8896],[1488344400,14040.8896],[1488430800,14040.8896],[1488517200,14040.8896],[1488603600,14040.8896],[1488690000,14040.8896],[1488776400,14040.8896],[1488862800,14040.8896],[1488949200,14040.8896],[1489035600,14040.8896],[1489122000,14040.8896],[1489208400,14040.8896],[1489294800,14040.8896],[1489377600,14040.8896],[1489464000,14040.8896],[1489550400,14040.8896],[1489636800,14040.8896],[1489723200,14040.8896],[1489809600,14040.8896],[1489896000,14040.8896],[1489982400,14040.8896],[1490068800,14040.8896],[1490155200,14040.8896],[1490241600,14040.8896],[1490328000,14040.8896],[1490414400,14040.8896],[1490500800,14040.8896],[1490587200,14040.8896],[1490673600,14040.8896],[1490760000,14040.8896],[1490846400,14040.8896],[1490932800,14040.8896],[1491019200,14040.8896],[1491105600,14040.8896],[1491192000,14040.8896],[1491278400,14040.8896],[1491364800,14040.8896],[1491451200,14040.8896],[1491537600,14040.8896],[1491624000,14040.8896],[1491710400,14040.8896],[1491796800,14040.8896],[1491883200,14040.8896],[1491969600,14040.8896],[1492056000,14040.8896],[1492142400,14040.8896],[1492228800,14040.8896],[1492315200,14040.8896],[1492401600,14040.8896],[1492488000,14040.8896],[1492574400,14040.8896],[1492660800,14040.8896],[1492747200,14040.8896],[1492833600,14040.8896],[1492920000,14040.8896],[1493006400,14040.8896],[1493092800,14040.8896],[1493179200,14040.8896],[1493265600,14040.8896],[1493352000,14040.8896],[1493438400,14040.8896],[1493524800,14040.8896],[1493611200,14040.8896],[1493697600,14040.8896],[1493784000,14040.8896],[1493870400,14040.8896],[1493956800,14040.8896],[1494043200,14040.8896],[1494129600,14040.8896],[1494216000,14040.8896],[1494302400,14040.8896],[1494388800,14040.8896],[1494475200,14040.8896],[1494561600,14040.8896],[1494648000,14040.8896],[1494734400,14040.8896],[1494820800,14040.8896],[1494907200,14040.8896],[1494993600,14040.8896],[1495080000,14040.8896],[1495166400,14040.8896],[1495252800,14040.8896],[1495339200,14040.8896],[1495425600,14040.8896],[1495512000,14040.8896],[1495598400,14040.8896],[1495684800,14040.8896],[1495771200,14040.8896],[1495857600,14040.8896],[1495944000,14040.8896],[1496030400,14040.8896],[1496116800,14040.8896],[1496203200,14040.8896],[1496289600,14040.8896],[1496376000,14040.8896],[1496462400,14040.8896],[1496548800,14040.8896],[1496635200,14040.8896],[1496721600,14040.8896],[1496808000,14040.8896],[1496894400,14040.8896],[1496980800,14040.8896],[1497067200,14040.8896],[1497153600,14040.8896],[1497240000,14040.8896],[1497326400,14040.8896],[1497412800,14040.8896],[1497499200,14040.8896],[1497585600,14040.8896],[1497672000,14040.8896],[1497758400,14040.8896],[1497844800,14040.8896],[1497931200,14040.8896],[1498017600,14040.8896],[1498104000,14040.8896],[1498190400,14040.8896],[1498276800,14040.8896],[1498363200,14040.8896],[1498449600,14040.8896],[1498536000,14040.8896],[1498622400,14040.8896],[1498708800,14040.8896],[1498795200,14040.8896],[1498881600,14040.8896],[1498968000,14040.8896],[1499054400,14040.8896],[1499140800,14040.8896],[1499227200,14040.8896],[1499313600,14040.8896],[1499400000,14040.8896],[1499486400,14040.8896],[1499572800,14040.8896],[1499659200,14040.8896],[1499745600,14040.8896],[1499832000,14040.8896],[1499918400,14040.8896],[1500004800,14040.8896],[1500091200,14040.8896],[1500177600,14040.8896],[1500264000,14040.8896],[1500350400,14040.8896],[1500436800,14040.8896],[1500523200,14040.8896],[1500609600,14040.8896],[1500696000,14040.8896],[1500782400,14040.8896],[1500868800,14040.8896],[1500955200,14040.8896],[1501041600,14040.8896],[1501128000,14040.8896],[1501214400,14040.8896],[1501300800,14040.8896],[1501387200,14040.8896],[1501473600,14040.8896],[1501560000,14040.8896],[1596513600,17052.949799999999],[1596600000,17052.949799999999],[1596686400,17052.949799999999],[1596772800,17052.949799999999],[1596859200,17052.949799999999],[1596945600,17052.949799999999],[1597032000,17052.949799999999],[1597118400,17052.949799999999],[1597204800,17052.949799999999],[1597291200,17052.949799999999],[1597377600,17052.949799999999],[1597464000,17052.949799999999],[1597550400,17052.949799999999],[1597636800,17052.949799999999],[1597723200,17052.949799999999],[1597809600,17052.949799999999],[1597896000,17052.949799999999],[1597982400,17052.949799999999],[1598068800,17052.949799999999],[1598155200,17052.949799999999],[1598241600,17052.949799999999],[1598328000,17052.949799999999],[1598414400,17052.949799999999],[1598500800,17052.949799999999],[1598587200,17052.949799999999],[1598673600,17052.949799999999],[1598760000,17052.949799999999],[1598846400,17052.949799999999],[1598932800,17052.949799999999],[1599019200,17052.949799999999],[1599105600,17052.949799999999],[1599192000,17052.949799999999],[1599278400,17052.949799999999],[1599364800,17052.949799999999],[1599451200,17052.949799999999],[1599537600,17052.949799999999],[1599624000,17052.949799999999],[1599710400,17052.949799999999],[1599796800,17052.949799999999],[1599883200,17052.949799999999],[1599969600,17052.949799999999],[1600056000,17052.949799999999],[1600142400,17052.949799999999],[1600228800,17052.949799999999],[1600315200,17052.949799999999],[1600401600,17052.949799999999],[1600488000,17052.949799999999],[1600574400,17052.949799999999],[1600660800,17052.949799999999],[1600747200,17052.949799999999],[1600833600,17052.949799999999],[1600920000,17052.949799999999],[1601006400,17052.949799999999],[1601092800,17052.949799999999],[1601179200,17052.949799999999],[1601265600,17052.949799999999],[1601352000,17052.949799999999],[1601438400,17052.949799999999],[1601524800,17052.949799999999],[1601611200,17052.949799999999],[1601697600,17052.949799999999],[1601784000,17052.949799999999],[1601870400,17052.949799999999],[1601956800,17052.949799999999],[1602043200,17052.949799999999],[1602129600,17052.949799999999],[1602216000,17052.949799999999],[1602302400,17052.949799999999],[1602388800,17052.949799999999],[1602475200,17052.949799999999],[1602561600,17052.949799999999],[1602648000,17052.949799999999],[1602734400,17052.949799999999],[1602820800,17052.949799999999],[1602907200,17052.949799999999],[1602993600,17052.949799999999],[1603080000,17052.949799999999],[1603166400,17052.949799999999],[1603252800,17052.949799999999],[1603339200,17052.949799999999],[1603425600,17052.949799999999],[1603512000,17052.949799999999],[1603598400,17052.949799999999],[1603684800,17052.949799999999],[1603771200,17052.949799999999],[1603857600,17052.949799999999],[1603944000,17052.949799999999],[1604030400,17052.949799999999],[1604116800,17052.949799999999],[1604203200,17052.949799999999],[1604293200,17052.949799999999],[1604379600,17052.949799999999],[1604466000,17052.949799999999],[1604552400,17052.949799999999],[1604638800,17052.949799999999],[1604725200,17052.949799999999],[1604811600,17052.949799999999],[1604898000,17052.949799999999],[1604984400,17052.949799999999],[1605070800,17052.949799999999],[1605157200,17052.949799999999],[1605243600,17052.949799999999],[1605330000,17052.949799999999],[1605416400,17052.949799999999],[1605502800,17052.949799999999],[1605589200,17052.949799999999],[1605675600,17052.949799999999],[1605762000,17052.949799999999],[1605848400,17052.949799999999],[1605934800,17052.949799999999],[1606021200,17052.949799999999],[1606107600,17052.949799999999],[1606194000,17052.949799999999],[1606280400,17052.949799999999],[1606366800,17052.949799999999],[1606453200,17052.949799999999],[1606539600,17052.949799999999],[1606626000,17052.949799999999],[1606712400,17052.949799999999],[1606798800,17052.949799999999],[1606885200,17052.949799999999],[1606971600,17052.949799999999],[1607058000,17052.949799999999],[1607144400,17052.949799999999],[1607230800,17052.949799999999],[1607317200,17052.949799999999],[1607403600,17052.949799999999],[1607490000,17052.949799999999],[1607576400,17052.949799999999],[1607662800,17052.949799999999],[1607749200,17052.949799999999],[1607835600,17052.949799999999],[1607922000,17052.949799999999],[1608008400,17052.949799999999],[1608094800,17052.949799999999],[1608181200,17052.949799999999],[1608267600,17052.949799999999],[1608354000,17052.949799999999],[1608440400,17052.949799999999],[1608526800,17052.949799999999],[1608613200,17052.949799999999],[1608699600,17052.949799999999],[1608786000,17052.949799999999],[1608872400,17052.949799999999],[1608958800,17052.949799999999],[1609045200,17052.949799999999],[1609131600,17052.949799999999],[1609218000,17052.949799999999],[1609304400,17052.949799999999],[1609390800,17052.949799999999],[1609477200,17052.949799999999],[1609563600,17052.949799999999],[1609650000,17052.949799999999],[1609736400,17052.949799999999],[1609822800,17052.949799999999],[1609909200,17052.949799999999],[1609995600,17052.949799999999],[1610082000,17052.949799999999],[1610168400,17052.949799999999],[1610254800,17052.949799999999],[1610341200,17052.949799999999],[1610427600,17052.949799999999],[1610514000,17052.949799999999],[1610600400,17052.949799999999],[1610686800,17052.949799999999],[1610773200,17052.949799999999],[1610859600,17052.949799999999],[1610946000,17052.949799999999],[1611032400,17052.949799999999],[1611118800,17052.949799999999],[1611205200,17052.949799999999],[1611291600,17052.949799999999],[1611378000,17052.949799999999],[1611464400,17052.949799999999],[1611550800,17052.949799999999],[1611637200,17052.949799999999],[1611723600,17052.949799999999],[1611810000,17052.949799999999],[1611896400,17052.949799999999],[1611982800,17052.949799999999],[1612069200,17052.949799999999],[1612155600,17052.949799999999],[1612242000,17052.949799999999],[1612328400,17052.949799999999],[1612414800,17052.949799999999],[1612501200,17052.949799999999],[1612587600,17052.949799999999],[1612674000,17052.949799999999],[1612760400,17052.949799999999],[1612846800,17052.949799999999],[1612933200,17052.949799999999],[1613019600,17052.949799999999],[1613106000,17052.949799999999],[1613192400,17052.949799999999],[1613278800,17052.949799999999],[1613365200,17052.949799999999],[1613451600,17052.949799999999],[1613538000,17052.949799999999],[1613624400,17052.949799999999],[1613710800,17052.949799999999],[1613797200,17052.949799999999],[1613883600,17052.949799999999],[1613970000,17052.949799999999],[1614056400,17052.949799999999],[1614142800,17052.949799999999],[1614229200,17052.949799999999],[1614315600,17052.949799999999],[1614402000,17052.949799999999],[1614488400,17052.949799999999],[1614574800,17052.949799999999],[1614661200,17052.949799999999],[1614747600,17052.949799999999],[1614834000,17052.949799999999],[1614920400,17052.949799999999],[1615006800,17052.949799999999],[1615093200,17052.949799999999],[1615179600,17052.949799999999],[1615266000,17052.949799999999],[1615352400,17052.949799999999],[1615438800,17052.949799999999],[1615525200,17052.949799999999],[1615611600,17052.949799999999],[1615698000,17052.949799999999],[1615780800,17052.949799999999],[1615867200,17052.949799999999],[1615953600,17052.949799999999],[1616040000,17052.949799999999],[1616126400,17052.949799999999],[1616212800,17052.949799999999],[1616299200,17052.949799999999],[1616385600,17052.949799999999],[1616472000,17052.949799999999],[1616558400,17052.949799999999],[1616644800,17052.949799999999],[1616731200,17052.949799999999],[1616817600,17052.949799999999],[1616904000,17052.949799999999],[1616990400,17052.949799999999],[1617076800,17052.949799999999],[1617163200,17052.949799999999],[1617249600,17052.949799999999],[1617336000,17052.949799999999],[1617422400,17052.949799999999],[1617508800,17052.949799999999],[1617595200,17052.949799999999],[1617681600,17052.949799999999],[1617768000,17052.949799999999],[1617854400,17052.949799999999],[1617940800,17052.949799999999],[1618027200,17052.949799999999],[1618113600,17052.949799999999],[1618200000,17052.949799999999],[1618286400,17052.949799999999],[1618372800,17052.949799999999],[1618459200,17052.949799999999],[1618545600,17052.949799999999],[1618632000,17052.949799999999],[1618718400,17052.949799999999],[1618804800,17052.949799999999],[1618891200,17052.949799999999],[1618977600,17052.949799999999],[1619064000,17052.949799999999],[1619150400,17052.949799999999],[1619236800,17052.949799999999],[1619323200,17052.949799999999],[1619409600,17052.949799999999],[1619496000,17052.949799999999],[1619582400,17052.949799999999],[1619668800,17052.949799999999],[1619755200,17052.949799999999],[1619841600,17052.949799999999],[1619928000,17052.949799999999],[1620014400,17052.949799999999],[1620100800,17052.949799999999],[1620187200,17052.949799999999],[1620273600,17052.949799999999],[1620360000,17052.949799999999],[1620446400,17052.949799999999],[1620532800,17052.949799999999],[1620619200,17052.949799999999],[1620705600,17052.949799999999],[1620792000,17052.949799999999],[1620878400,17052.949799999999],[1620964800,17052.949799999999],[1621051200,17052.949799999999],[1621137600,17052.949799999999],[1621224000,17052.949799999999],[1621310400,17052.949799999999],[1621396800,17052.949799999999],[1621483200,17052.949799999999],[1621569600,17052.949799999999],[1621656000,17052.949799999999],[1621742400,17052.949799999999],[1621828800,17052.949799999999],[1621915200,17052.949799999999],[1622001600,17052.949799999999],[1622088000,17052.949799999999],[1622174400,17052.949799999999],[1622260800,17052.949799999999],[1622347200,17052.949799999999],[1622433600,17052.949799999999],[1622520000,17052.949799999999],[1622606400,17052.949799999999],[1622692800,17052.949799999999],[1622779200,17052.949799999999],[1622865600,17052.949799999999],[1622952000,17052.949799999999],[1623038400,17052.949799999999],[1623124800,17052.949799999999],[1623211200,17052.949799999999],[1623297600,17052.949799999999],[1623384000,17052.949799999999],[1623470400,17052.949799999999],[1623556800,17052.949799999999],[1623643200,17052.949799999999],[1623729600,17052.949799999999],[1623816000,17052.949799999999],[1623902400,17052.949799999999],[1623988800,17052.949799999999],[1624075200,17052.949799999999],[1624161600,17052.949799999999],[1624248000,17052.949799999999],[1624334400,17052.949799999999],[1624420800,17052.949799999999],[1624507200,17052.949799999999],[1624593600,17052.949799999999],[1624680000,17052.949799999999],[1624766400,17052.949799999999],[1624852800,17052.949799999999],[1624939200,17052.949799999999],[1625025600,17052.949799999999],[1625112000,17052.949799999999],[1625198400,17052.949799999999],[1625284800,17052.949799999999],[1625371200,17052.949799999999],[1625457600,17052.949799999999],[1625544000,17052.949799999999],[1625630400,17052.949799999999],[1625716800,17052.949799999999],[1625803200,17052.949799999999],[1625889600,17052.949799999999],[1625976000,17052.949799999999],[1626062400,17052.949799999999],[1626148800,17052.949799999999],[1626235200,17052.949799999999],[1626321600,17052.949799999999],[1626408000,17052.949799999999],[1626494400,17052.949799999999],[1626580800,17052.949799999999],[1626667200,17052.949799999999],[1626753600,17052.949799999999],[1626840000,17052.949799999999],[1626926400,17052.949799999999],[1627012800,17052.949799999999],[1627099200,17052.949799999999],[1627185600,17052.949799999999],[1627272000,17052.949799999999],[1627358400,17052.949799999999],[1627444800,17052.949799999999],[1627531200,17052.949799999999],[1627617600,17052.949799999999],[1627704000,17052.949799999999],[1627790400,17052.949799999999],[1627876800,17052.949799999999],[1627963200,18097.152399999999],[1628049600,18097.152399999999],[1628136000,18097.152399999999],[1628222400,18097.152399999999],[1628308800,18097.152399999999],[1628395200,18097.152399999999],[1628481600,18097.152399999999],[1628568000,18097.152399999999],[1628654400,18097.152399999999],[1628740800,18097.152399999999],[1628827200,18097.152399999999],[1628913600,18097.152399999999],[1629000000,18097.152399999999],[1629086400,18097.152399999999],[1629172800,18097.152399999999],[1629259200,18097.152399999999],[1629345600,18097.152399999999],[1629432000,18097.152399999999],[1629518400,18097.152399999999],[1629604800,18097.152399999999],[1629691200,18097.152399999999],[1629777600,18097.152399999999],[1629864000,18097.152399999999],[1629950400,18097.152399999999],[1630036800,18097.152399999999],[1630123200,18097.152399999999],[1630209600,18097.152399999999],[1630296000,18097.152399999999],[1630382400,18097.152399999999],[1630468800,18097.152399999999],[1630555200,18097.152399999999],[1630641600,18097.152399999999],[1630728000,18097.152399999999],[1630814400,18097.152399999999],[1630900800,18097.152399999999],[1630987200,18097.152399999999],[1631073600,18097.152399999999],[1631160000,18097.152399999999],[1631246400,18097.152399999999],[1631332800,18097.152399999999],[1631419200,18097.152399999999],[1631505600,18097.152399999999],[1631592000,18097.152399999999],[1631678400,18097.152399999999],[1631764800,18097.152399999999],[1631851200,18097.152399999999],[1631937600,18097.152399999999],[1632024000,18097.152399999999],[1632110400,18097.152399999999],[1632196800,18097.152399999999],[1632283200,18097.152399999999],[1632369600,18097.152399999999],[1632456000,18097.152399999999],[1632542400,18097.152399999999],[1632628800,18097.152399999999],[1632715200,18097.152399999999],[1632801600,18097.152399999999],[1632888000,18097.152399999999],[1632974400,18097.152399999999],[1633060800,18097.152399999999],[1633147200,18097.152399999999],[1633233600,18097.152399999999],[1633320000,18097.152399999999],[1633406400,18097.152399999999],[1633492800,18097.152399999999],[1633579200,18097.152399999999],[1633665600,18097.152399999999],[1633752000,18097.152399999999],[1633838400,18097.152399999999],[1633924800,18097.152399999999],[1634011200,18097.152399999999],[1634097600,18097.152399999999],[1634184000,18097.152399999999],[1634270400,18097.152399999999],[1634356800,18097.152399999999],[1634443200,18097.152399999999],[1634529600,18097.152399999999],[1634616000,18097.152399999999],[1634702400,18097.152399999999],[1634788800,18097.152399999999],[1634875200,18097.152399999999],[1634961600,18097.152399999999],[1635048000,18097.152399999999],[1635134400,18097.152399999999],[1635220800,18097.152399999999],[1635307200,18097.152399999999],[1635393600,18097.152399999999],[1635480000,18097.152399999999],[1635566400,18097.152399999999],[1635652800,18097.152399999999],[1635739200,18097.152399999999],[1635825600,18097.152399999999],[1635912000,18097.152399999999],[1635998400,18097.152399999999],[1636084800,18097.152399999999],[1636171200,18097.152399999999],[1636257600,18097.152399999999],[1636347600,18097.152399999999],[1636434000,18097.152399999999],[1636520400,18097.152399999999],[1636606800,18097.152399999999],[1636693200,18097.152399999999],[1636779600,18097.152399999999],[1636866000,18097.152399999999],[1636952400,18097.152399999999],[1637038800,18097.152399999999],[1637125200,18097.152399999999],[1637211600,18097.152399999999],[1637298000,18097.152399999999],[1637384400,18097.152399999999],[1637470800,18097.152399999999],[1637557200,18097.152399999999],[1637643600,18097.152399999999],[1637730000,18097.152399999999],[1637816400,18097.152399999999],[1637902800,18097.152399999999],[1637989200,18097.152399999999],[1638075600,18097.152399999999],[1638162000,18097.152399999999],[1638248400,18097.152399999999],[1638334800,18097.152399999999],[1638421200,18097.152399999999],[1638507600,18097.152399999999],[1638594000,18097.152399999999],[1638680400,18097.152399999999],[1638766800,18097.152399999999],[1638853200,18097.152399999999],[1638939600,18097.152399999999],[1639026000,18097.152399999999],[1639112400,18097.152399999999],[1639198800,18097.152399999999],[1639285200,18097.152399999999],[1639371600,18097.152399999999],[1639458000,18097.152399999999],[1639544400,18097.152399999999],[1639630800,18097.152399999999],[1639717200,18097.152399999999],[1639803600,18097.152399999999],[1639890000,18097.152399999999],[1639976400,18097.152399999999],[1640062800,18097.152399999999],[1640149200,18097.152399999999],[1640235600,18097.152399999999],[1640322000,18097.152399999999],[1640408400,18097.152399999999],[1640494800,18097.152399999999],[1640581200,18097.152399999999],[1640667600,18097.152399999999],[1640754000,18097.152399999999],[1640840400,18097.152399999999],[1640926800,18097.152399999999],[1641013200,18097.152399999999],[1641099600,18097.152399999999],[1641186000,18097.152399999999],[1641272400,18097.152399999999],[1641358800,18097.152399999999],[1641445200,18097.152399999999],[1641531600,18097.152399999999],[1641618000,18097.152399999999],[1641704400,18097.152399999999],[1641790800,18097.152399999999],[1641877200,18097.152399999999],[1641963600,18097.152399999999],[1642050000,18097.152399999999],[1642136400,18097.152399999999],[1642222800,18097.152399999999],[1642309200,18097.152399999999],[1642395600,18097.152399999999],[1642482000,18097.152399999999],[1642568400,18097.152399999999],[1642654800,18097.152399999999],[1642741200,18097.152399999999],[1642827600,18097.152399999999],[1642914000,18097.152399999999],[1643000400,18097.152399999999],[1643086800,18097.152399999999],[1643173200,18097.152399999999],[1643259600,18097.152399999999],[1643346000,18097.152399999999],[1643432400,18097.152399999999],[1643518800,18097.152399999999],[1643605200,18097.152399999999],[1643691600,18097.152399999999],[1643778000,18097.152399999999],[1643864400,18097.152399999999],[1643950800,18097.152399999999],[1644037200,18097.152399999999],[1644123600,18097.152399999999],[1644210000,18097.152399999999],[1644296400,18097.152399999999],[1644382800,18097.152399999999],[1644469200,18097.152399999999],[1644555600,18097.152399999999],[1644642000,18097.152399999999],[1644728400,18097.152399999999],[1644814800,18097.152399999999],[1644901200,18097.152399999999],[1644987600,18097.152399999999],[1645074000,18097.152399999999],[1645160400,18097.152399999999],[1645246800,18097.152399999999],[1645333200,18097.152399999999],[1645419600,18097.152399999999],[1645506000,18097.152399999999],[1645592400,18097.152399999999],[1645678800,18097.152399999999],[1645765200,18097.152399999999],[1645851600,18097.152399999999],[1645938000,18097.152399999999],[1646024400,18097.152399999999],[1646110800,18097.152399999999],[1646197200,18097.152399999999],[1646283600,18097.152399999999],[1646370000,18097.152399999999],[1646456400,18097.152399999999],[1646542800,18097.152399999999],[1646629200,18097.152399999999],[1646715600,18097.152399999999],[1646802000,18097.152399999999],[1646888400,18097.152399999999],[1646974800,18097.152399999999],[1647061200,18097.152399999999],[1647147600,18097.152399999999],[1647230400,18097.152399999999],[1647316800,18097.152399999999],[1647403200,18097.152399999999],[1647489600,18097.152399999999],[1647576000,18097.152399999999],[1647662400,18097.152399999999],[1647748800,18097.152399999999],[1647835200,18097.152399999999],[1647921600,18097.152399999999],[1648008000,18097.152399999999],[1648094400,18097.152399999999],[1648180800,18097.152399999999],[1648267200,18097.152399999999],[1648353600,18097.152399999999],[1648440000,18097.152399999999],[1648526400,18097.152399999999],[1648612800,18097.152399999999],[1648699200,18097.152399999999],[1648785600,18097.152399999999],[1648872000,18097.152399999999],[1648958400,18097.152399999999],[1649044800,18097.152399999999],[1649131200,18097.152399999999],[1649217600,18097.152399999999],[1649304000,18097.152399999999],[1649390400,18097.152399999999],[1649476800,18097.152399999999],[1649563200,18097.152399999999],[1649649600,18097.152399999999],[1649736000,18097.152399999999],[1649822400,18097.152399999999],[1649908800,18097.152399999999],[1649995200,18097.152399999999],[1650081600,18097.152399999999],[1650168000,18097.152399999999],[1650254400,18097.152399999999],[1650340800,18097.152399999999],[1650427200,18097.152399999999],[1650513600,18097.152399999999],[1650600000,18097.152399999999],[1650686400,18097.152399999999],[1650772800,18097.152399999999],[1650859200,18097.152399999999],[1650945600,18097.152399999999],[1651032000,18097.152399999999],[1651118400,18097.152399999999],[1651204800,18097.152399999999],[1651291200,18097.152399999999],[1651377600,18097.152399999999],[1651464000,18097.152399999999],[1651550400,18097.152399999999],[1651636800,18097.152399999999],[1651723200,18097.152399999999],[1651809600,18097.152399999999],[1651896000,18097.152399999999],[1651982400,18097.152399999999],[1652068800,18097.152399999999],[1652155200,18097.152399999999],[1652241600,18097.152399999999],[1652328000,18097.152399999999],[1652414400,18097.152399999999],[1652500800,18097.152399999999],[1652587200,18097.152399999999],[1652673600,18097.152399999999],[1652760000,18097.152399999999],[1652846400,18097.152399999999],[1652932800,18097.152399999999],[1653019200,18097.152399999999],[1653105600,18097.152399999999],[1653192000,18097.152399999999],[1653278400,18097.152399999999],[1653364800,18097.152399999999],[1653451200,18097.152399999999],[1653537600,18097.152399999999],[1653624000,18097.152399999999],[1653710400,18097.152399999999],[1653796800,18097.152399999999],[1653883200,18097.152399999999],[1653969600,18097.152399999999],[1654056000,18097.152399999999],[1654142400,18097.152399999999],[1654228800,18097.152399999999],[1654315200,18097.152399999999],[1654401600,18097.152399999999],[1654488000,18097.152399999999],[1654574400,18097.152399999999],[1654660800,18097.152399999999],[1654747200,18097.152399999999],[1654833600,18097.152399999999],[1654920000,18097.152399999999],[1655006400,18097.152399999999],[1655092800,18097.152399999999],[1655179200,18097.152399999999],[1655265600,18097.152399999999],[1655352000,18097.152399999999],[1655438400,18097.152399999999],[1655524800,18097.152399999999],[1655611200,18097.152399999999],[1655697600,18097.152399999999],[1655784000,18097.152399999999],[1655870400,18097.152399999999],[1655956800,18097.152399999999],[1656043200,18097.152399999999],[1656129600,18097.152399999999],[1656216000,18097.152399999999],[1656302400,18097.152399999999],[1656388800,18097.152399999999],[1656475200,18097.152399999999],[1656561600,18097.152399999999],[1656648000,18097.152399999999],[1656734400,18097.152399999999],[1656820800,18097.152399999999],[1656907200,18097.152399999999],[1656993600,18097.152399999999],[1657080000,18097.152399999999],[1657166400,18097.152399999999],[1657252800,18097.152399999999],[1657339200,18097.152399999999],[1657425600,18097.152399999999],[1657512000,18097.152399999999],[1657598400,18097.152399999999],[1657684800,18097.152399999999],[1657771200,18097.152399999999],[1657857600,18097.152399999999],[1657944000,18097.152399999999],[1658030400,18097.152399999999],[1658116800,18097.152399999999],[1658203200,18097.152399999999],[1658289600,18097.152399999999],[1658376000,18097.152399999999],[1658462400,18097.152399999999],[1658548800,18097.152399999999],[1658635200,18097.152399999999],[1658721600,18097.152399999999],[1658808000,18097.152399999999],[1658894400,18097.152399999999],[1658980800,18097.152399999999],[1659067200,18097.152399999999],[1722571200,19710.295699999999]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1438660800,12993.447200000001],[1438747200,12993.447200000001],[1438833600,12993.447200000001],[1438920000,12993.447200000001],[1439006400,12993.447200000001],[1439092800,12993.447200000001],[1439179200,12993.447200000001],[1439265600,12993.447200000001],[1439352000,12993.447200000001],[1439438400,12993.447200000001],[1439524800,12993.447200000001],[1439611200,12993.447200000001],[1439697600,12993.447200000001],[1439784000,12993.447200000001],[1439870400,12993.447200000001],[1439956800,12993.447200000001],[1440043200,12993.447200000001],[1440129600,12993.447200000001],[1440216000,12993.447200000001],[1440302400,12993.447200000001],[1440388800,12993.447200000001],[1440475200,12993.447200000001],[1440561600,12993.447200000001],[1440648000,12993.447200000001],[1440734400,12993.447200000001],[1440820800,12993.447200000001],[1440907200,12993.447200000001],[1440993600,12993.447200000001],[1441080000,12993.447200000001],[1441166400,12993.447200000001],[1441252800,12993.447200000001],[1441339200,12993.447200000001],[1441425600,12993.447200000001],[1441512000,12993.447200000001],[1441598400,12993.447200000001],[1441684800,12993.447200000001],[1441771200,12993.447200000001],[1441857600,12993.447200000001],[1441944000,12993.447200000001],[1442030400,12993.447200000001],[1442116800,12993.447200000001],[1442203200,12993.447200000001],[1442289600,12993.447200000001],[1442376000,12993.447200000001],[1442462400,12993.447200000001],[1442548800,12993.447200000001],[1442635200,12993.447200000001],[1442721600,12993.447200000001],[1442808000,12993.447200000001],[1442894400,12993.447200000001],[1442980800,12993.447200000001],[1443067200,12993.447200000001],[1443153600,12993.447200000001],[1443240000,12993.447200000001],[1443326400,12993.447200000001],[1443412800,12993.447200000001],[1443499200,12993.447200000001],[1443585600,12993.447200000001],[1443672000,12993.447200000001],[1443758400,12993.447200000001],[1443844800,12993.447200000001],[1443931200,12993.447200000001],[1444017600,12993.447200000001],[1444104000,12993.447200000001],[1444190400,12993.447200000001],[1444276800,12993.447200000001],[1444363200,12993.447200000001],[1444449600,12993.447200000001],[1444536000,12993.447200000001],[1444622400,12993.447200000001],[1444708800,12993.447200000001],[1444795200,12993.447200000001],[1444881600,12993.447200000001],[1444968000,12993.447200000001],[1445054400,12993.447200000001],[1445140800,12993.447200000001],[1445227200,12993.447200000001],[1445313600,12993.447200000001],[1445400000,12993.447200000001],[1445486400,12993.447200000001],[1445572800,12993.447200000001],[1445659200,12993.447200000001],[1445745600,12993.447200000001],[1445832000,12993.447200000001],[1445918400,12993.447200000001],[1446004800,12993.447200000001],[1446091200,12993.447200000001],[1446177600,12993.447200000001],[1446264000,12993.447200000001],[1446350400,12993.447200000001],[1446440400,12993.447200000001],[1446526800,12993.447200000001],[1446613200,12993.447200000001],[1446699600,12993.447200000001],[1446786000,12993.447200000001],[1446872400,12993.447200000001],[1446958800,12993.447200000001],[1447045200,12993.447200000001],[1447131600,12993.447200000001],[1447218000,12993.447200000001],[1447304400,12993.447200000001],[1447390800,12993.447200000001],[1447477200,12993.447200000001],[1447563600,12993.447200000001],[1447650000,12993.447200000001],[1447736400,12993.447200000001],[1447822800,12993.447200000001],[1447909200,12993.447200000001],[1447995600,12993.447200000001],[1448082000,12993.447200000001],[1448168400,12993.447200000001],[1448254800,12993.447200000001],[1448341200,12993.447200000001],[1448427600,12993.447200000001],[1448514000,12993.447200000001],[1448600400,12993.447200000001],[1448686800,12993.447200000001],[1448773200,12993.447200000001],[1448859600,12993.447200000001],[1448946000,12993.447200000001],[1449032400,12993.447200000001],[1449118800,12993.447200000001],[1449205200,12993.447200000001],[1449291600,12993.447200000001],[1449378000,12993.447200000001],[1449464400,12993.447200000001],[1449550800,12993.447200000001],[1449637200,12993.447200000001],[1449723600,12993.447200000001],[1449810000,12993.447200000001],[1449896400,12993.447200000001],[1449982800,12993.447200000001],[1450069200,12993.447200000001],[1450155600,12993.447200000001],[1450242000,12993.447200000001],[1450328400,12993.447200000001],[1450414800,12993.447200000001],[1450501200,12993.447200000001],[1450587600,12993.447200000001],[1450674000,12993.447200000001],[1450760400,12993.447200000001],[1450846800,12993.447200000001],[1450933200,12993.447200000001],[1451019600,12993.447200000001],[1451106000,12993.447200000001],[1451192400,12993.447200000001],[1451278800,12993.447200000001],[1451365200,12993.447200000001],[1451451600,12993.447200000001],[1451538000,12993.447200000001],[1451624400,12993.447200000001],[1451710800,12993.447200000001],[1451797200,12993.447200000001],[1451883600,12993.447200000001],[1451970000,12993.447200000001],[1452056400,12993.447200000001],[1452142800,12993.447200000001],[1452229200,12993.447200000001],[1452315600,12993.447200000001],[1452402000,12993.447200000001],[1452488400,12993.447200000001],[1452574800,12993.447200000001],[1452661200,12993.447200000001],[1452747600,12993.447200000001],[1452834000,12993.447200000001],[1452920400,12993.447200000001],[1453006800,12993.447200000001],[1453093200,12993.447200000001],[1453179600,12993.447200000001],[1453266000,12993.447200000001],[1453352400,12993.447200000001],[1453438800,12993.447200000001],[1453525200,12993.447200000001],[1453611600,12993.447200000001],[1453698000,12993.447200000001],[1453784400,12993.447200000001],[1453870800,12993.447200000001],[1453957200,12993.447200000001],[1454043600,12993.447200000001],[1454130000,12993.447200000001],[1454216400,12993.447200000001],[1454302800,12993.447200000001],[1454389200,12993.447200000001],[1454475600,12993.447200000001],[1454562000,12993.447200000001],[1454648400,12993.447200000001],[1454734800,12993.447200000001],[1454821200,12993.447200000001],[1454907600,12993.447200000001],[1454994000,12993.447200000001],[1455080400,12993.447200000001],[1455166800,12993.447200000001],[1455253200,12993.447200000001],[1455339600,12993.447200000001],[1455426000,12993.447200000001],[1455512400,12993.447200000001],[1455598800,12993.447200000001],[1455685200,12993.447200000001],[1455771600,12993.447200000001],[1455858000,12993.447200000001],[1455944400,12993.447200000001],[1456030800,12993.447200000001],[1456117200,12993.447200000001],[1456203600,12993.447200000001],[1456290000,12993.447200000001],[1456376400,12993.447200000001],[1456462800,12993.447200000001],[1456549200,12993.447200000001],[1456635600,12993.447200000001],[1456722000,12993.447200000001],[1456808400,12993.447200000001],[1456894800,12993.447200000001],[1456981200,12993.447200000001],[1457067600,12993.447200000001],[1457154000,12993.447200000001],[1457240400,12993.447200000001],[1457326800,12993.447200000001],[1457413200,12993.447200000001],[1457499600,12993.447200000001],[1457586000,12993.447200000001],[1457672400,12993.447200000001],[1457758800,12993.447200000001],[1457845200,12993.447200000001],[1457928000,12993.447200000001],[1458014400,12993.447200000001],[1458100800,12993.447200000001],[1458187200,12993.447200000001],[1458273600,12993.447200000001],[1458360000,12993.447200000001],[1458446400,12993.447200000001],[1458532800,12993.447200000001],[1458619200,12993.447200000001],[1458705600,12993.447200000001],[1458792000,12993.447200000001],[1458878400,12993.447200000001],[1458964800,12993.447200000001],[1459051200,12993.447200000001],[1459137600,12993.447200000001],[1459224000,12993.447200000001],[1459310400,12993.447200000001],[1459396800,12993.447200000001],[1459483200,12993.447200000001],[1459569600,12993.447200000001],[1459656000,12993.447200000001],[1459742400,12993.447200000001],[1459828800,12993.447200000001],[1459915200,12993.447200000001],[1460001600,12993.447200000001],[1460088000,12993.447200000001],[1460174400,12993.447200000001],[1460260800,12993.447200000001],[1460347200,12993.447200000001],[1460433600,12993.447200000001],[1460520000,12993.447200000001],[1460606400,12993.447200000001],[1460692800,12993.447200000001],[1460779200,12993.447200000001],[1460865600,12993.447200000001],[1460952000,12993.447200000001],[1461038400,12993.447200000001],[1461124800,12993.447200000001],[1461211200,12993.447200000001],[1461297600,12993.447200000001],[1461384000,12993.447200000001],[1461470400,12993.447200000001],[1461556800,12993.447200000001],[1461643200,12993.447200000001],[1461729600,12993.447200000001],[1461816000,12993.447200000001],[1461902400,12993.447200000001],[1461988800,12993.447200000001],[1462075200,12993.447200000001],[1462161600,12993.447200000001],[1462248000,12993.447200000001],[1462334400,12993.447200000001],[1462420800,12993.447200000001],[1462507200,12993.447200000001],[1462593600,12993.447200000001],[1462680000,12993.447200000001],[1462766400,12993.447200000001],[1462852800,12993.447200000001],[1462939200,12993.447200000001],[1463025600,12993.447200000001],[1463112000,12993.447200000001],[1463198400,12993.447200000001],[1463284800,12993.447200000001],[1463371200,12993.447200000001],[1463457600,12993.447200000001],[1463544000,12993.447200000001],[1463630400,12993.447200000001],[1463716800,12993.447200000001],[1463803200,12993.447200000001],[1463889600,12993.447200000001],[1463976000,12993.447200000001],[1464062400,12993.447200000001],[1464148800,12993.447200000001],[1464235200,12993.447200000001],[1464321600,12993.447200000001],[1464408000,12993.447200000001],[1464494400,12993.447200000001],[1464580800,12993.447200000001],[1464667200,12993.447200000001],[1464753600,12993.447200000001],[1464840000,12993.447200000001],[1464926400,12993.447200000001],[1465012800,12993.447200000001],[1465099200,12993.447200000001],[1465185600,12993.447200000001],[1465272000,12993.447200000001],[1465358400,12993.447200000001],[1465444800,12993.447200000001],[1465531200,12993.447200000001],[1465617600,12993.447200000001],[1465704000,12993.447200000001],[1465790400,12993.447200000001],[1465876800,12993.447200000001],[1465963200,12993.447200000001],[1466049600,12993.447200000001],[1466136000,12993.447200000001],[1466222400,12993.447200000001],[1466308800,12993.447200000001],[1466395200,12993.447200000001],[1466481600,12993.447200000001],[1466568000,12993.447200000001],[1466654400,12993.447200000001],[1466740800,12993.447200000001],[1466827200,12993.447200000001],[1466913600,12993.447200000001],[1467000000,12993.447200000001],[1467086400,12993.447200000001],[1467172800,12993.447200000001],[1467259200,12993.447200000001],[1467345600,12993.447200000001],[1467432000,12993.447200000001],[1467518400,12993.447200000001],[1467604800,12993.447200000001],[1467691200,12993.447200000001],[1467777600,12993.447200000001],[1467864000,12993.447200000001],[1467950400,12993.447200000001],[1468036800,12993.447200000001],[1468123200,12993.447200000001],[1468209600,12993.447200000001],[1468296000,12993.447200000001],[1468382400,12993.447200000001],[1468468800,12993.447200000001],[1468555200,12993.447200000001],[1468641600,12993.447200000001],[1468728000,12993.447200000001],[1468814400,12993.447200000001],[1468900800,12993.447200000001],[1468987200,12993.447200000001],[1469073600,12993.447200000001],[1469160000,12993.447200000001],[1469246400,12993.447200000001],[1469332800,12993.447200000001],[1469419200,12993.447200000001],[1469505600,12993.447200000001],[1469592000,12993.447200000001],[1469678400,12993.447200000001],[1469764800,12993.447200000001],[1469851200,12993.447200000001],[1469937600,12993.447200000001],[1470024000,12993.447200000001],[1470196800,13836.5805],[1470283200,13836.5805],[1470369600,13836.5805],[1470456000,13836.5805],[1470542400,13836.5805],[1470628800,13836.5805],[1470715200,13836.5805],[1470801600,13836.5805],[1470888000,13836.5805],[1470974400,13836.5805],[1471060800,13836.5805],[1471147200,13836.5805],[1471233600,13836.5805],[1471320000,13836.5805],[1471406400,13836.5805],[1471492800,13836.5805],[1471579200,13836.5805],[1471665600,13836.5805],[1471752000,13836.5805],[1471838400,13836.5805],[1471924800,13836.5805],[1472011200,13836.5805],[1472097600,13836.5805],[1472184000,13836.5805],[1472270400,13836.5805],[1472356800,13836.5805],[1472443200,13836.5805],[1472529600,13836.5805],[1472616000,13836.5805],[1472702400,13836.5805],[1472788800,13836.5805],[1472875200,13836.5805],[1472961600,13836.5805],[1473048000,13836.5805],[1473134400,13836.5805],[1473220800,13836.5805],[1473307200,13836.5805],[1473393600,13836.5805],[1473480000,13836.5805],[1473566400,13836.5805],[1473652800,13836.5805],[1473739200,13836.5805],[1473825600,13836.5805],[1473912000,13836.5805],[1473998400,13836.5805],[1474084800,13836.5805],[1474171200,13836.5805],[1474257600,13836.5805],[1474344000,13836.5805],[1474430400,13836.5805],[1474516800,13836.5805],[1474603200,13836.5805],[1474689600,13836.5805],[1474776000,13836.5805],[1474862400,13836.5805],[1474948800,13836.5805],[1475035200,13836.5805],[1475121600,13836.5805],[1475208000,13836.5805],[1475294400,13836.5805],[1475380800,13836.5805],[1475467200,13836.5805],[1475553600,13836.5805],[1475640000,13836.5805],[1475726400,13836.5805],[1475812800,13836.5805],[1475899200,13836.5805],[1475985600,13836.5805],[1476072000,13836.5805],[1476158400,13836.5805],[1476244800,13836.5805],[1476331200,13836.5805],[1476417600,13836.5805],[1476504000,13836.5805],[1476590400,13836.5805],[1476676800,13836.5805],[1476763200,13836.5805],[1476849600,13836.5805],[1476936000,13836.5805],[1477022400,13836.5805],[1477108800,13836.5805],[1477195200,13836.5805],[1477281600,13836.5805],[1477368000,13836.5805],[1477454400,13836.5805],[1477540800,13836.5805],[1477627200,13836.5805],[1477713600,13836.5805],[1477800000,13836.5805],[1477886400,13836.5805],[1477972800,13836.5805],[1478059200,13836.5805],[1478145600,13836.5805],[1478232000,13836.5805],[1478318400,13836.5805],[1478404800,13836.5805],[1478494800,13836.5805],[1478581200,13836.5805],[1478667600,13836.5805],[1478754000,13836.5805],[1478840400,13836.5805],[1478926800,13836.5805],[1479013200,13836.5805],[1479099600,13836.5805],[1479186000,13836.5805],[1479272400,13836.5805],[1479358800,13836.5805],[1479445200,13836.5805],[1479531600,13836.5805],[1479618000,13836.5805],[1479704400,13836.5805],[1479790800,13836.5805],[1479877200,13836.5805],[1479963600,13836.5805],[1480050000,13836.5805],[1480136400,13836.5805],[1480222800,13836.5805],[1480309200,13836.5805],[1480395600,13836.5805],[1480482000,13836.5805],[1480568400,13836.5805],[1480654800,13836.5805],[1480741200,13836.5805],[1480827600,13836.5805],[1480914000,13836.5805],[1481000400,13836.5805],[1481086800,13836.5805],[1481173200,13836.5805],[1481259600,13836.5805],[1481346000,13836.5805],[1481432400,13836.5805],[1481518800,13836.5805],[1481605200,13836.5805],[1481691600,13836.5805],[1481778000,13836.5805],[1481864400,13836.5805],[1481950800,13836.5805],[1482037200,13836.5805],[1482123600,13836.5805],[1482210000,13836.5805],[1482296400,13836.5805],[1482382800,13836.5805],[1482469200,13836.5805],[1482555600,13836.5805],[1482642000,13836.5805],[1482728400,13836.5805],[1482814800,13836.5805],[1482901200,13836.5805],[1482987600,13836.5805],[1483074000,13836.5805],[1483160400,13836.5805],[1483246800,13836.5805],[1483333200,13836.5805],[1483419600,13836.5805],[1483506000,13836.5805],[1483592400,13836.5805],[1483678800,13836.5805],[1483765200,13836.5805],[1483851600,13836.5805],[1483938000,13836.5805],[1484024400,13836.5805],[1484110800,13836.5805],[1484197200,13836.5805],[1484283600,13836.5805],[1484370000,13836.5805],[1484456400,13836.5805],[1484542800,13836.5805],[1484629200,13836.5805],[1484715600,13836.5805],[1484802000,13836.5805],[1484888400,13836.5805],[1484974800,13836.5805],[1485061200,13836.5805],[1485147600,13836.5805],[1485234000,13836.5805],[1485320400,13836.5805],[1485406800,13836.5805],[1485493200,13836.5805],[1485579600,13836.5805],[1485666000,13836.5805],[1485752400,13836.5805],[1485838800,13836.5805],[1485925200,13836.5805],[1486011600,13836.5805],[1486098000,13836.5805],[1486184400,13836.5805],[1486270800,13836.5805],[1486357200,13836.5805],[1486443600,13836.5805],[1486530000,13836.5805],[1486616400,13836.5805],[1486702800,13836.5805],[1486789200,13836.5805],[1486875600,13836.5805],[1486962000,13836.5805],[1487048400,13836.5805],[1487134800,13836.5805],[1487221200,13836.5805],[1487307600,13836.5805],[1487394000,13836.5805],[1487480400,13836.5805],[1487566800,13836.5805],[1487653200,13836.5805],[1487739600,13836.5805],[1487826000,13836.5805],[1487912400,13836.5805],[1487998800,13836.5805],[1488085200,13836.5805],[1488171600,13836.5805],[1488258000,13836.5805],[1488344400,13836.5805],[1488430800,13836.5805],[1488517200,13836.5805],[1488603600,13836.5805],[1488690000,13836.5805],[1488776400,13836.5805],[1488862800,13836.5805],[1488949200,13836.5805],[1489035600,13836.5805],[1489122000,13836.5805],[1489208400,13836.5805],[1489294800,13836.5805],[1489377600,13836.5805],[1489464000,13836.5805],[1489550400,13836.5805],[1489636800,13836.5805],[1489723200,13836.5805],[1489809600,13836.5805],[1489896000,13836.5805],[1489982400,13836.5805],[1490068800,13836.5805],[1490155200,13836.5805],[1490241600,13836.5805],[1490328000,13836.5805],[1490414400,13836.5805],[1490500800,13836.5805],[1490587200,13836.5805],[1490673600,13836.5805],[1490760000,13836.5805],[1490846400,13836.5805],[1490932800,13836.5805],[1491019200,13836.5805],[1491105600,13836.5805],[1491192000,13836.5805],[1491278400,13836.5805],[1491364800,13836.5805],[1491451200,13836.5805],[1491537600,13836.5805],[1491624000,13836.5805],[1491710400,13836.5805],[1491796800,13836.5805],[1491883200,13836.5805],[1491969600,13836.5805],[1492056000,13836.5805],[1492142400,13836.5805],[1492228800,13836.5805],[1492315200,13836.5805],[1492401600,13836.5805],[1492488000,13836.5805],[1492574400,13836.5805],[1492660800,13836.5805],[1492747200,13836.5805],[1492833600,13836.5805],[1492920000,13836.5805],[1493006400,13836.5805],[1493092800,13836.5805],[1493179200,13836.5805],[1493265600,13836.5805],[1493352000,13836.5805],[1493438400,13836.5805],[1493524800,13836.5805],[1493611200,13836.5805],[1493697600,13836.5805],[1493784000,13836.5805],[1493870400,13836.5805],[1493956800,13836.5805],[1494043200,13836.5805],[1494129600,13836.5805],[1494216000,13836.5805],[1494302400,13836.5805],[1494388800,13836.5805],[1494475200,13836.5805],[1494561600,13836.5805],[1494648000,13836.5805],[1494734400,13836.5805],[1494820800,13836.5805],[1494907200,13836.5805],[1494993600,13836.5805],[1495080000,13836.5805],[1495166400,13836.5805],[1495252800,13836.5805],[1495339200,13836.5805],[1495425600,13836.5805],[1495512000,13836.5805],[1495598400,13836.5805],[1495684800,13836.5805],[1495771200,13836.5805],[1495857600,13836.5805],[1495944000,13836.5805],[1496030400,13836.5805],[1496116800,13836.5805],[1496203200,13836.5805],[1496289600,13836.5805],[1496376000,13836.5805],[1496462400,13836.5805],[1496548800,13836.5805],[1496635200,13836.5805],[1496721600,13836.5805],[1496808000,13836.5805],[1496894400,13836.5805],[1496980800,13836.5805],[1497067200,13836.5805],[1497153600,13836.5805],[1497240000,13836.5805],[1497326400,13836.5805],[1497412800,13836.5805],[1497499200,13836.5805],[1497585600,13836.5805],[1497672000,13836.5805],[1497758400,13836.5805],[1497844800,13836.5805],[1497931200,13836.5805],[1498017600,13836.5805],[1498104000,13836.5805],[1498190400,13836.5805],[1498276800,13836.5805],[1498363200,13836.5805],[1498449600,13836.5805],[1498536000,13836.5805],[1498622400,13836.5805],[1498708800,13836.5805],[1498795200,13836.5805],[1498881600,13836.5805],[1498968000,13836.5805],[1499054400,13836.5805],[1499140800,13836.5805],[1499227200,13836.5805],[1499313600,13836.5805],[1499400000,13836.5805],[1499486400,13836.5805],[1499572800,13836.5805],[1499659200,13836.5805],[1499745600,13836.5805],[1499832000,13836.5805],[1499918400,13836.5805],[1500004800,13836.5805],[1500091200,13836.5805],[1500177600,13836.5805],[1500264000,13836.5805],[1500350400,13836.5805],[1500436800,13836.5805],[1500523200,13836.5805],[1500609600,13836.5805],[1500696000,13836.5805],[1500782400,13836.5805],[1500868800,13836.5805],[1500955200,13836.5805],[1501041600,13836.5805],[1501128000,13836.5805],[1501214400,13836.5805],[1501300800,13836.5805],[1501387200,13836.5805],[1501473600,13836.5805],[1627963200,18230.109],[1628049600,18230.109],[1628136000,18230.109],[1628222400,18230.109],[1628308800,18230.109],[1628395200,18230.109],[1628481600,18230.109],[1628568000,18230.109],[1628654400,18230.109],[1628740800,18230.109],[1628827200,18230.109],[1628913600,18230.109],[1629000000,18230.109],[1629086400,18230.109],[1629172800,18230.109],[1629259200,18230.109],[1629345600,18230.109],[1629432000,18230.109],[1629518400,18230.109],[1629604800,18230.109],[1629691200,18230.109],[1629777600,18230.109],[1629864000,18230.109],[1629950400,18230.109],[1630036800,18230.109],[1630123200,18230.109],[1630209600,18230.109],[1630296000,18230.109],[1630382400,18230.109],[1630468800,18230.109],[1630555200,18230.109],[1630641600,18230.109],[1630728000,18230.109],[1630814400,18230.109],[1630900800,18230.109],[1630987200,18230.109],[1631073600,18230.109],[1631160000,18230.109],[1631246400,18230.109],[1631332800,18230.109],[1631419200,18230.109],[1631505600,18230.109],[1631592000,18230.109],[1631678400,18230.109],[1631764800,18230.109],[1631851200,18230.109],[1631937600,18230.109],[1632024000,18230.109],[1632110400,18230.109],[1632196800,18230.109],[1632283200,18230.109],[1632369600,18230.109],[1632456000,18230.109],[1632542400,18230.109],[1632628800,18230.109],[1632715200,18230.109],[1632801600,18230.109],[1632888000,18230.109],[1632974400,18230.109],[1633060800,18230.109],[1633147200,18230.109],[1633233600,18230.109],[1633320000,18230.109],[1633406400,18230.109],[1633492800,18230.109],[1633579200,18230.109],[1633665600,18230.109],[1633752000,18230.109],[1633838400,18230.109],[1633924800,18230.109],[1634011200,18230.109],[1634097600,18230.109],[1634184000,18230.109],[1634270400,18230.109],[1634356800,18230.109],[1634443200,18230.109],[1634529600,18230.109],[1634616000,18230.109],[1634702400,18230.109],[1634788800,18230.109],[1634875200,18230.109],[1634961600,18230.109],[1635048000,18230.109],[1635134400,18230.109],[1635220800,18230.109],[1635307200,18230.109],[1635393600,18230.109],[1635480000,18230.109],[1635566400,18230.109],[1635652800,18230.109],[1635739200,18230.109],[1635825600,18230.109],[1635912000,18230.109],[1635998400,18230.109],[1636084800,18230.109],[1636171200,18230.109],[1636257600,18230.109],[1636347600,18230.109],[1636434000,18230.109],[1636520400,18230.109],[1636606800,18230.109],[1636693200,18230.109],[1636779600,18230.109],[1636866000,18230.109],[1636952400,18230.109],[1637038800,18230.109],[1637125200,18230.109],[1637211600,18230.109],[1637298000,18230.109],[1637384400,18230.109],[1637470800,18230.109],[1637557200,18230.109],[1637643600,18230.109],[1637730000,18230.109],[1637816400,18230.109],[1637902800,18230.109],[1637989200,18230.109],[1638075600,18230.109],[1638162000,18230.109],[1638248400,18230.109],[1638334800,18230.109],[1638421200,18230.109],[1638507600,18230.109],[1638594000,18230.109],[1638680400,18230.109],[1638766800,18230.109],[1638853200,18230.109],[1638939600,18230.109],[1639026000,18230.109],[1639112400,18230.109],[1639198800,18230.109],[1639285200,18230.109],[1639371600,18230.109],[1639458000,18230.109],[1639544400,18230.109],[1639630800,18230.109],[1639717200,18230.109],[1639803600,18230.109],[1639890000,18230.109],[1639976400,18230.109],[1640062800,18230.109],[1640149200,18230.109],[1640235600,18230.109],[1640322000,18230.109],[1640408400,18230.109],[1640494800,18230.109],[1640581200,18230.109],[1640667600,18230.109],[1640754000,18230.109],[1640840400,18230.109],[1640926800,18230.109],[1641013200,18230.109],[1641099600,18230.109],[1641186000,18230.109],[1641272400,18230.109],[1641358800,18230.109],[1641445200,18230.109],[1641531600,18230.109],[1641618000,18230.109],[1641704400,18230.109],[1641790800,18230.109],[1641877200,18230.109],[1641963600,18230.109],[1642050000,18230.109],[1642136400,18230.109],[1642222800,18230.109],[1642309200,18230.109],[1642395600,18230.109],[1642482000,18230.109],[1642568400,18230.109],[1642654800,18230.109],[1642741200,18230.109],[1642827600,18230.109],[1642914000,18230.109],[1643000400,18230.109],[1643086800,18230.109],[1643173200,18230.109],[1643259600,18230.109],[1643346000,18230.109],[1643432400,18230.109],[1643518800,18230.109],[1643605200,18230.109],[1643691600,18230.109],[1643778000,18230.109],[1643864400,18230.109],[1643950800,18230.109],[1644037200,18230.109],[1644123600,18230.109],[1644210000,18230.109],[1644296400,18230.109],[1644382800,18230.109],[1644469200,18230.109],[1644555600,18230.109],[1644642000,18230.109],[1644728400,18230.109],[1644814800,18230.109],[1644901200,18230.109],[1644987600,18230.109],[1645074000,18230.109],[1645160400,18230.109],[1645246800,18230.109],[1645333200,18230.109],[1645419600,18230.109],[1645506000,18230.109],[1645592400,18230.109],[1645678800,18230.109],[1645765200,18230.109],[1645851600,18230.109],[1645938000,18230.109],[1646024400,18230.109],[1646110800,18230.109],[1646197200,18230.109],[1646283600,18230.109],[1646370000,18230.109],[1646456400,18230.109],[1646542800,18230.109],[1646629200,18230.109],[1646715600,18230.109],[1646802000,18230.109],[1646888400,18230.109],[1646974800,18230.109],[1647061200,18230.109],[1647147600,18230.109],[1647230400,18230.109],[1647316800,18230.109],[1647403200,18230.109],[1647489600,18230.109],[1647576000,18230.109],[1647662400,18230.109],[1647748800,18230.109],[1647835200,18230.109],[1647921600,18230.109],[1648008000,18230.109],[1648094400,18230.109],[1648180800,18230.109],[1648267200,18230.109],[1648353600,18230.109],[1648440000,18230.109],[1648526400,18230.109],[1648612800,18230.109],[1648699200,18230.109],[1648785600,18230.109],[1648872000,18230.109],[1648958400,18230.109],[1649044800,18230.109],[1649131200,18230.109],[1649217600,18230.109],[1649304000,18230.109],[1649390400,18230.109],[1649476800,18230.109],[1649563200,18230.109],[1649649600,18230.109],[1649736000,18230.109],[1649822400,18230.109],[1649908800,18230.109],[1649995200,18230.109],[1650081600,18230.109],[1650168000,18230.109],[1650254400,18230.109],[1650340800,18230.109],[1650427200,18230.109],[1650513600,18230.109],[1650600000,18230.109],[1650686400,18230.109],[1650772800,18230.109],[1650859200,18230.109],[1650945600,18230.109],[1651032000,18230.109],[1651118400,18230.109],[1651204800,18230.109],[1651291200,18230.109],[1651377600,18230.109],[1651464000,18230.109],[1651550400,18230.109],[1651636800,18230.109],[1651723200,18230.109],[1651809600,18230.109],[1651896000,18230.109],[1651982400,18230.109],[1652068800,18230.109],[1652155200,18230.109],[1652241600,18230.109],[1652328000,18230.109],[1652414400,18230.109],[1652500800,18230.109],[1652587200,18230.109],[1652673600,18230.109],[1652760000,18230.109],[1652846400,18230.109],[1652932800,18230.109],[1653019200,18230.109],[1653105600,18230.109],[1653192000,18230.109],[1653278400,18230.109],[1653364800,18230.109],[1653451200,18230.109],[1653537600,18230.109],[1653624000,18230.109],[1653710400,18230.109],[1653796800,18230.109],[1653883200,18230.109],[1653969600,18230.109],[1654056000,18230.109],[1654142400,18230.109],[1654228800,18230.109],[1654315200,18230.109],[1654401600,18230.109],[1654488000,18230.109],[1654574400,18230.109],[1654660800,18230.109],[1654747200,18230.109],[1654833600,18230.109],[1654920000,18230.109],[1655006400,18230.109],[1655092800,18230.109],[1655179200,18230.109],[1655265600,18230.109],[1655352000,18230.109],[1655438400,18230.109],[1655524800,18230.109],[1655611200,18230.109],[1655697600,18230.109],[1655784000,18230.109],[1655870400,18230.109],[1655956800,18230.109],[1656043200,18230.109],[1656129600,18230.109],[1656216000,18230.109],[1656302400,18230.109],[1656388800,18230.109],[1656475200,18230.109],[1656561600,18230.109],[1656648000,18230.109],[1656734400,18230.109],[1656820800,18230.109],[1656907200,18230.109],[1656993600,18230.109],[1657080000,18230.109],[1657166400,18230.109],[1657252800,18230.109],[1657339200,18230.109],[1657425600,18230.109],[1657512000,18230.109],[1657598400,18230.109],[1657684800,18230.109],[1657771200,18230.109],[1657857600,18230.109],[1657944000,18230.109],[1658030400,18230.109],[1658116800,18230.109],[1658203200,18230.109],[1658289600,18230.109],[1658376000,18230.109],[1658462400,18230.109],[1658548800,18230.109],[1658635200,18230.109],[1658721600,18230.109],[1658808000,18230.109],[1658894400,18230.109],[1658980800,18230.109],[1659067200,18230.109],[1659153600,18230.109],[1659240000,18230.109],[1659326400,18230.109],[1659412800,20448.476299999998],[1659499200,20448.476299999998],[1659585600,20448.476299999998],[1659672000,20448.476299999998],[1659758400,20448.476299999998],[1659844800,20448.476299999998],[1659931200,20448.476299999998],[1660017600,20448.476299999998],[1660104000,20448.476299999998],[1660190400,20448.476299999998],[1660276800,20448.476299999998],[1660363200,20448.476299999998],[1660449600,20448.476299999998],[1660536000,20448.476299999998],[1660622400,20448.476299999998],[1660708800,20448.476299999998],[1660795200,20448.476299999998],[1660881600,20448.476299999998],[1660968000,20448.476299999998],[1661054400,20448.476299999998],[1661140800,20448.476299999998],[1661227200,20448.476299999998],[1661313600,20448.476299999998],[1661400000,20448.476299999998],[1661486400,20448.476299999998],[1661572800,20448.476299999998],[1661659200,20448.476299999998],[1661745600,20448.476299999998],[1661832000,20448.476299999998],[1661918400,20448.476299999998],[1662004800,20448.476299999998],[1662091200,20448.476299999998],[1662177600,20448.476299999998],[1662264000,20448.476299999998],[1662350400,20448.476299999998],[1662436800,20448.476299999998],[1662523200,20448.476299999998],[1662609600,20448.476299999998],[1662696000,20448.476299999998],[1662782400,20448.476299999998],[1662868800,20448.476299999998],[1662955200,20448.476299999998],[1663041600,20448.476299999998],[1663128000,20448.476299999998],[1663214400,20448.476299999998],[1663300800,20448.476299999998],[1663387200,20448.476299999998],[1663473600,20448.476299999998],[1663560000,20448.476299999998],[1663646400,20448.476299999998],[1663732800,20448.476299999998],[1663819200,20448.476299999998],[1663905600,20448.476299999998],[1663992000,20448.476299999998],[1664078400,20448.476299999998],[1664164800,20448.476299999998],[1664251200,20448.476299999998],[1664337600,20448.476299999998],[1664424000,20448.476299999998],[1664510400,20448.476299999998],[1664596800,20448.476299999998],[1664683200,20448.476299999998],[1664769600,20448.476299999998],[1664856000,20448.476299999998],[1664942400,20448.476299999998],[1665028800,20448.476299999998],[1665115200,20448.476299999998],[1665201600,20448.476299999998],[1665288000,20448.476299999998],[1665374400,20448.476299999998],[1665460800,20448.476299999998],[1665547200,20448.476299999998],[1665633600,20448.476299999998],[1665720000,20448.476299999998],[1665806400,20448.476299999998],[1665892800,20448.476299999998],[1665979200,20448.476299999998],[1666065600,20448.476299999998],[1666152000,20448.476299999998],[1666238400,20448.476299999998],[1666324800,20448.476299999998],[1666411200,20448.476299999998],[1666497600,20448.476299999998],[1666584000,20448.476299999998],[1666670400,20448.476299999998],[1666756800,20448.476299999998],[1666843200,20448.476299999998],[1666929600,20448.476299999998],[1667016000,20448.476299999998],[1667102400,20448.476299999998],[1667188800,20448.476299999998],[1667275200,20448.476299999998],[1667361600,20448.476299999998],[1667448000,20448.476299999998],[1667534400,20448.476299999998],[1667620800,20448.476299999998],[1667707200,20448.476299999998],[1667797200,20448.476299999998],[1667883600,20448.476299999998],[1667970000,20448.476299999998],[1668056400,20448.476299999998],[1668142800,20448.476299999998],[1668229200,20448.476299999998],[1668315600,20448.476299999998],[1668402000,20448.476299999998],[1668488400,20448.476299999998],[1668574800,20448.476299999998],[1668661200,20448.476299999998],[1668747600,20448.476299999998],[1668834000,20448.476299999998],[1668920400,20448.476299999998],[1669006800,20448.476299999998],[1669093200,20448.476299999998],[1669179600,20448.476299999998],[1669266000,20448.476299999998],[1669352400,20448.476299999998],[1669438800,20448.476299999998],[1669525200,20448.476299999998],[1669611600,20448.476299999998],[1669698000,20448.476299999998],[1669784400,20448.476299999998],[1669870800,20448.476299999998],[1669957200,20448.476299999998],[1670043600,20448.476299999998],[1670130000,20448.476299999998],[1670216400,20448.476299999998],[1670302800,20448.476299999998],[1670389200,20448.476299999998],[1670475600,20448.476299999998],[1670562000,20448.476299999998],[1670648400,20448.476299999998],[1670734800,20448.476299999998],[1670821200,20448.476299999998],[1670907600,20448.476299999998],[1670994000,20448.476299999998],[1671080400,20448.476299999998],[1671166800,20448.476299999998],[1671253200,20448.476299999998],[1671339600,20448.476299999998],[1671426000,20448.476299999998],[1671512400,20448.476299999998],[1671598800,20448.476299999998],[1671685200,20448.476299999998],[1671771600,20448.476299999998],[1671858000,20448.476299999998],[1671944400,20448.476299999998],[1672030800,20448.476299999998],[1672117200,20448.476299999998],[1672203600,20448.476299999998],[1672290000,20448.476299999998],[1672376400,20448.476299999998],[1672462800,20448.476299999998],[1672549200,20448.476299999998],[1672635600,20448.476299999998],[1672722000,20448.476299999998],[1672808400,20448.476299999998],[1672894800,20448.476299999998],[1672981200,20448.476299999998],[1673067600,20448.476299999998],[1673154000,20448.476299999998],[1673240400,20448.476299999998],[1673326800,20448.476299999998],[1673413200,20448.476299999998],[1673499600,20448.476299999998],[1673586000,20448.476299999998],[1673672400,20448.476299999998],[1673758800,20448.476299999998],[1673845200,20448.476299999998],[1673931600,20448.476299999998],[1674018000,20448.476299999998],[1674104400,20448.476299999998],[1674190800,20448.476299999998],[1674277200,20448.476299999998],[1674363600,20448.476299999998],[1674450000,20448.476299999998],[1674536400,20448.476299999998],[1674622800,20448.476299999998],[1674709200,20448.476299999998],[1674795600,20448.476299999998],[1674882000,20448.476299999998],[1674968400,20448.476299999998],[1675054800,20448.476299999998],[1675141200,20448.476299999998],[1675227600,20448.476299999998],[1675314000,20448.476299999998],[1675400400,20448.476299999998],[1675486800,20448.476299999998],[1675573200,20448.476299999998],[1675659600,20448.476299999998],[1675746000,20448.476299999998],[1675832400,20448.476299999998],[1675918800,20448.476299999998],[1676005200,20448.476299999998],[1676091600,20448.476299999998],[1676178000,20448.476299999998],[1676264400,20448.476299999998],[1676350800,20448.476299999998],[1676437200,20448.476299999998],[1676523600,20448.476299999998],[1676610000,20448.476299999998],[1676696400,20448.476299999998],[1676782800,20448.476299999998],[1676869200,20448.476299999998],[1676955600,20448.476299999998],[1677042000,20448.476299999998],[1677128400,20448.476299999998],[1677214800,20448.476299999998],[1677301200,20448.476299999998],[1677387600,20448.476299999998],[1677474000,20448.476299999998],[1677560400,20448.476299999998],[1677646800,20448.476299999998],[1677733200,20448.476299999998],[1677819600,20448.476299999998],[1677906000,20448.476299999998],[1677992400,20448.476299999998],[1678078800,20448.476299999998],[1678165200,20448.476299999998],[1678251600,20448.476299999998],[1678338000,20448.476299999998],[1678424400,20448.476299999998],[1678510800,20448.476299999998],[1678597200,20448.476299999998],[1678680000,20448.476299999998],[1678766400,20448.476299999998],[1678852800,20448.476299999998],[1678939200,20448.476299999998],[1679025600,20448.476299999998],[1679112000,20448.476299999998],[1679198400,20448.476299999998],[1679284800,20448.476299999998],[1679371200,20448.476299999998],[1679457600,20448.476299999998],[1679544000,20448.476299999998],[1679630400,20448.476299999998],[1679716800,20448.476299999998],[1679803200,20448.476299999998],[1679889600,20448.476299999998],[1679976000,20448.476299999998],[1680062400,20448.476299999998],[1680148800,20448.476299999998],[1680235200,20448.476299999998],[1680321600,20448.476299999998],[1680408000,20448.476299999998],[1680494400,20448.476299999998],[1680580800,20448.476299999998],[1680667200,20448.476299999998],[1680753600,20448.476299999998],[1680840000,20448.476299999998],[1680926400,20448.476299999998],[1681012800,20448.476299999998],[1681099200,20448.476299999998],[1681185600,20448.476299999998],[1681272000,20448.476299999998],[1681358400,20448.476299999998],[1681444800,20448.476299999998],[1681531200,20448.476299999998],[1681617600,20448.476299999998],[1681704000,20448.476299999998],[1681790400,20448.476299999998],[1681876800,20448.476299999998],[1681963200,20448.476299999998],[1682049600,20448.476299999998],[1682136000,20448.476299999998],[1682222400,20448.476299999998],[1682308800,20448.476299999998],[1682395200,20448.476299999998],[1682481600,20448.476299999998],[1682568000,20448.476299999998],[1682654400,20448.476299999998],[1682740800,20448.476299999998],[1682827200,20448.476299999998],[1682913600,20448.476299999998],[1683000000,20448.476299999998],[1683086400,20448.476299999998],[1683172800,20448.476299999998],[1683259200,20448.476299999998],[1683345600,20448.476299999998],[1683432000,20448.476299999998],[1683518400,20448.476299999998],[1683604800,20448.476299999998],[1683691200,20448.476299999998],[1683777600,20448.476299999998],[1683864000,20448.476299999998],[1683950400,20448.476299999998],[1684036800,20448.476299999998],[1684123200,20448.476299999998],[1684209600,20448.476299999998],[1684296000,20448.476299999998],[1684382400,20448.476299999998],[1684468800,20448.476299999998],[1684555200,20448.476299999998],[1684641600,20448.476299999998],[1684728000,20448.476299999998],[1684814400,20448.476299999998],[1684900800,20448.476299999998],[1684987200,20448.476299999998],[1685073600,20448.476299999998],[1685160000,20448.476299999998],[1685246400,20448.476299999998],[1685332800,20448.476299999998],[1685419200,20448.476299999998],[1685505600,20448.476299999998],[1685592000,20448.476299999998],[1685678400,20448.476299999998],[1685764800,20448.476299999998],[1685851200,20448.476299999998],[1685937600,20448.476299999998],[1686024000,20448.476299999998],[1686110400,20448.476299999998],[1686196800,20448.476299999998],[1686283200,20448.476299999998],[1686369600,20448.476299999998],[1686456000,20448.476299999998],[1686542400,20448.476299999998],[1686628800,20448.476299999998],[1686715200,20448.476299999998],[1686801600,20448.476299999998],[1686888000,20448.476299999998],[1686974400,20448.476299999998],[1687060800,20448.476299999998],[1687147200,20448.476299999998],[1687233600,20448.476299999998],[1687320000,20448.476299999998],[1687406400,20448.476299999998],[1687492800,20448.476299999998],[1687579200,20448.476299999998],[1687665600,20448.476299999998],[1687752000,20448.476299999998],[1687838400,20448.476299999998],[1687924800,20448.476299999998],[1688011200,20448.476299999998],[1688097600,20448.476299999998],[1688184000,20448.476299999998],[1688270400,20448.476299999998],[1688356800,20448.476299999998],[1688443200,20448.476299999998],[1688529600,20448.476299999998],[1688616000,20448.476299999998],[1688702400,20448.476299999998],[1688788800,20448.476299999998],[1688875200,20448.476299999998],[1688961600,20448.476299999998],[1689048000,20448.476299999998],[1689134400,20448.476299999998],[1689220800,20448.476299999998],[1689307200,20448.476299999998],[1689393600,20448.476299999998],[1689480000,20448.476299999998],[1689566400,20448.476299999998],[1689652800,20448.476299999998],[1689739200,20448.476299999998],[1689825600,20448.476299999998],[1689912000,20448.476299999998],[1689998400,20448.476299999998],[1690084800,20448.476299999998],[1690171200,20448.476299999998],[1690257600,20448.476299999998],[1690344000,20448.476299999998],[1690430400,20448.476299999998],[1690516800,20448.476299999998],[1690603200,20448.476299999998],[1690689600,20448.476299999998],[1690776000,20448.476299999998],[1690862400,20448.476299999998],[1690948800,20683.315900000001],[1691035200,20683.315900000001],[1691121600,20683.315900000001],[1691208000,20683.315900000001],[1691294400,20683.315900000001],[1691380800,20683.315900000001],[1691467200,20683.315900000001],[1691553600,20683.315900000001],[1691640000,20683.315900000001],[1691726400,20683.315900000001],[1691812800,20683.315900000001],[1691899200,20683.315900000001],[1691985600,20683.315900000001],[1692072000,20683.315900000001],[1692158400,20683.315900000001],[1692244800,20683.315900000001],[1692331200,20683.315900000001],[1692417600,20683.315900000001],[1692504000,20683.315900000001],[1692590400,20683.315900000001],[1692676800,20683.315900000001],[1692763200,20683.315900000001],[1692849600,20683.315900000001],[1692936000,20683.315900000001],[1693022400,20683.315900000001],[1693108800,20683.315900000001],[1693195200,20683.315900000001],[1693281600,20683.315900000001],[1693368000,20683.315900000001],[1693454400,20683.315900000001],[1693540800,20683.315900000001],[1693627200,20683.315900000001],[1693713600,20683.315900000001],[1693800000,20683.315900000001],[1693886400,20683.315900000001],[1693972800,20683.315900000001],[1694059200,20683.315900000001],[1694145600,20683.315900000001],[1694232000,20683.315900000001],[1694318400,20683.315900000001],[1694404800,20683.315900000001],[1694491200,20683.315900000001],[1694577600,20683.315900000001],[1694664000,20683.315900000001],[1694750400,20683.315900000001],[1694836800,20683.315900000001],[1694923200,20683.315900000001],[1695009600,20683.315900000001],[1695096000,20683.315900000001],[1695182400,20683.315900000001],[1695268800,20683.315900000001],[1695355200,20683.315900000001],[1695441600,20683.315900000001],[1695528000,20683.315900000001],[1695614400,20683.315900000001],[1695700800,20683.315900000001],[1695787200,20683.315900000001],[1695873600,20683.315900000001],[1695960000,20683.315900000001],[1696046400,20683.315900000001],[1696132800,20683.315900000001],[1696219200,20683.315900000001],[1696305600,20683.315900000001],[1696392000,20683.315900000001],[1696478400,20683.315900000001],[1696564800,20683.315900000001],[1696651200,20683.315900000001],[1696737600,20683.315900000001],[1696824000,20683.315900000001],[1696910400,20683.315900000001],[1696996800,20683.315900000001],[1697083200,20683.315900000001],[1697169600,20683.315900000001],[1697256000,20683.315900000001],[1697342400,20683.315900000001],[1697428800,20683.315900000001],[1697515200,20683.315900000001],[1697601600,20683.315900000001],[1697688000,20683.315900000001],[1697774400,20683.315900000001],[1697860800,20683.315900000001],[1697947200,20683.315900000001],[1698033600,20683.315900000001],[1698120000,20683.315900000001],[1698206400,20683.315900000001],[1698292800,20683.315900000001],[1698379200,20683.315900000001],[1698465600,20683.315900000001],[1698552000,20683.315900000001],[1698638400,20683.315900000001],[1698724800,20683.315900000001],[1698811200,20683.315900000001],[1698897600,20683.315900000001],[1698984000,20683.315900000001],[1699070400,20683.315900000001],[1699156800,20683.315900000001],[1699246800,20683.315900000001],[1699333200,20683.315900000001],[1699419600,20683.315900000001],[1699506000,20683.315900000001],[1699592400,20683.315900000001],[1699678800,20683.315900000001],[1699765200,20683.315900000001],[1699851600,20683.315900000001],[1699938000,20683.315900000001],[1700024400,20683.315900000001],[1700110800,20683.315900000001],[1700197200,20683.315900000001],[1700283600,20683.315900000001],[1700370000,20683.315900000001],[1700456400,20683.315900000001],[1700542800,20683.315900000001],[1700629200,20683.315900000001],[1700715600,20683.315900000001],[1700802000,20683.315900000001],[1700888400,20683.315900000001],[1700974800,20683.315900000001],[1701061200,20683.315900000001],[1701147600,20683.315900000001],[1701234000,20683.315900000001],[1701320400,20683.315900000001],[1701406800,20683.315900000001],[1701493200,20683.315900000001],[1701579600,20683.315900000001],[1701666000,20683.315900000001],[1701752400,20683.315900000001],[1701838800,20683.315900000001],[1701925200,20683.315900000001],[1702011600,20683.315900000001],[1702098000,20683.315900000001],[1702184400,20683.315900000001],[1702270800,20683.315900000001],[1702357200,20683.315900000001],[1702443600,20683.315900000001],[1702530000,20683.315900000001],[1702616400,20683.315900000001],[1702702800,20683.315900000001],[1702789200,20683.315900000001],[1702875600,20683.315900000001],[1702962000,20683.315900000001],[1703048400,20683.315900000001],[1703134800,20683.315900000001],[1703221200,20683.315900000001],[1703307600,20683.315900000001],[1703394000,20683.315900000001],[1703480400,20683.315900000001],[1703566800,20683.315900000001],[1703653200,20683.315900000001],[1703739600,20683.315900000001],[1703826000,20683.315900000001],[1703912400,20683.315900000001],[1703998800,20683.315900000001],[1704085200,20683.315900000001],[1704171600,20683.315900000001],[1704258000,20683.315900000001],[1704344400,20683.315900000001],[1704430800,20683.315900000001],[1704517200,20683.315900000001],[1704603600,20683.315900000001],[1704690000,20683.315900000001],[1704776400,20683.315900000001],[1704862800,20683.315900000001],[1704949200,20683.315900000001],[1705035600,20683.315900000001],[1705122000,20683.315900000001],[1705208400,20683.315900000001],[1705294800,20683.315900000001],[1705381200,20683.315900000001],[1705467600,20683.315900000001],[1705554000,20683.315900000001],[1705640400,20683.315900000001],[1705726800,20683.315900000001],[1705813200,20683.315900000001],[1705899600,20683.315900000001],[1705986000,20683.315900000001],[1706072400,20683.315900000001],[1706158800,20683.315900000001],[1706245200,20683.315900000001],[1706331600,20683.315900000001],[1706418000,20683.315900000001],[1706504400,20683.315900000001],[1706590800,20683.315900000001],[1706677200,20683.315900000001],[1706763600,20683.315900000001],[1706850000,20683.315900000001],[1706936400,20683.315900000001],[1707022800,20683.315900000001],[1707109200,20683.315900000001],[1707195600,20683.315900000001],[1707282000,20683.315900000001],[1707368400,20683.315900000001],[1707454800,20683.315900000001],[1707541200,20683.315900000001],[1707627600,20683.315900000001],[1707714000,20683.315900000001],[1707800400,20683.315900000001],[1707886800,20683.315900000001],[1707973200,20683.315900000001],[1708059600,20683.315900000001],[1708146000,20683.315900000001],[1708232400,20683.315900000001],[1708318800,20683.315900000001],[1708405200,20683.315900000001],[1708491600,20683.315900000001],[1708578000,20683.315900000001],[1708664400,20683.315900000001],[1708750800,20683.315900000001],[1708837200,20683.315900000001],[1708923600,20683.315900000001],[1709010000,20683.315900000001],[1709096400,20683.315900000001],[1709182800,20683.315900000001],[1709269200,20683.315900000001],[1709355600,20683.315900000001],[1709442000,20683.315900000001],[1709528400,20683.315900000001],[1709614800,20683.315900000001],[1709701200,20683.315900000001],[1709787600,20683.315900000001],[1709874000,20683.315900000001],[1709960400,20683.315900000001],[1710046800,20683.315900000001],[1710129600,20683.315900000001],[1710216000,20683.315900000001],[1710302400,20683.315900000001],[1710388800,20683.315900000001],[1710475200,20683.315900000001],[1710561600,20683.315900000001],[1710648000,20683.315900000001],[1710734400,20683.315900000001],[1710820800,20683.315900000001],[1710907200,20683.315900000001],[1710993600,20683.315900000001],[1711080000,20683.315900000001],[1711166400,20683.315900000001],[1711252800,20683.315900000001],[1711339200,20683.315900000001],[1711425600,20683.315900000001],[1711512000,20683.315900000001],[1711598400,20683.315900000001],[1711684800,20683.315900000001],[1711771200,20683.315900000001],[1711857600,20683.315900000001],[1711944000,20683.315900000001],[1712030400,20683.315900000001],[1712116800,20683.315900000001],[1712203200,20683.315900000001],[1712289600,20683.315900000001],[1712376000,20683.315900000001],[1712462400,20683.315900000001],[1712548800,20683.315900000001],[1712635200,20683.315900000001],[1712721600,20683.315900000001],[1712808000,20683.315900000001],[1712894400,20683.315900000001],[1712980800,20683.315900000001],[1713067200,20683.315900000001],[1713153600,20683.315900000001],[1713240000,20683.315900000001],[1713326400,20683.315900000001],[1713412800,20683.315900000001],[1713499200,20683.315900000001],[1713585600,20683.315900000001],[1713672000,20683.315900000001],[1713758400,20683.315900000001],[1713844800,20683.315900000001],[1713931200,20683.315900000001],[1714017600,20683.315900000001],[1714104000,20683.315900000001],[1714190400,20683.315900000001],[1714276800,20683.315900000001],[1714363200,20683.315900000001],[1714449600,20683.315900000001],[1714536000,20683.315900000001],[1714622400,20683.315900000001],[1714708800,20683.315900000001],[1714795200,20683.315900000001],[1714881600,20683.315900000001],[1714968000,20683.315900000001],[1715054400,20683.315900000001],[1715140800,20683.315900000001],[1715227200,20683.315900000001],[1715313600,20683.315900000001],[1715400000,20683.315900000001],[1715486400,20683.315900000001],[1715572800,20683.315900000001],[1715659200,20683.315900000001],[1715745600,20683.315900000001],[1715832000,20683.315900000001],[1715918400,20683.315900000001],[1716004800,20683.315900000001],[1716091200,20683.315900000001],[1716177600,20683.315900000001],[1716264000,20683.315900000001],[1716350400,20683.315900000001],[1716436800,20683.315900000001],[1716523200,20683.315900000001],[1716609600,20683.315900000001],[1716696000,20683.315900000001],[1716782400,20683.315900000001],[1716868800,20683.315900000001],[1716955200,20683.315900000001],[1717041600,20683.315900000001],[1717128000,20683.315900000001],[1717214400,20683.315900000001],[1717300800,20683.315900000001],[1717387200,20683.315900000001],[1717473600,20683.315900000001],[1717560000,20683.315900000001],[1717646400,20683.315900000001],[1717732800,20683.315900000001],[1717819200,20683.315900000001],[1717905600,20683.315900000001],[1717992000,20683.315900000001],[1718078400,20683.315900000001],[1718164800,20683.315900000001],[1718251200,20683.315900000001],[1718337600,20683.315900000001],[1718424000,20683.315900000001],[1718510400,20683.315900000001],[1718596800,20683.315900000001],[1718683200,20683.315900000001],[1718769600,20683.315900000001],[1718856000,20683.315900000001],[1718942400,20683.315900000001],[1719028800,20683.315900000001],[1719115200,20683.315900000001],[1719201600,20683.315900000001],[1719288000,20683.315900000001],[1719374400,20683.315900000001],[1719460800,20683.315900000001],[1719547200,20683.315900000001],[1719633600,20683.315900000001],[1719720000,20683.315900000001],[1719806400,20683.315900000001],[1719892800,20683.315900000001],[1719979200,20683.315900000001],[1720065600,20683.315900000001],[1720152000,20683.315900000001],[1720238400,20683.315900000001],[1720324800,20683.315900000001],[1720411200,20683.315900000001],[1720497600,20683.315900000001],[1720584000,20683.315900000001],[1720670400,20683.315900000001],[1720756800,20683.315900000001],[1720843200,20683.315900000001],[1720929600,20683.315900000001],[1721016000,20683.315900000001],[1721102400,20683.315900000001],[1721188800,20683.315900000001],[1721275200,20683.315900000001],[1721361600,20683.315900000001],[1721448000,20683.315900000001],[1721534400,20683.315900000001],[1721620800,20683.315900000001],[1721707200,20683.315900000001],[1721793600,20683.315900000001],[1721880000,20683.315900000001],[1721966400,20683.315900000001],[1722052800,20683.315900000001],[1722139200,20683.315900000001],[1722225600,20683.315900000001],[1722312000,20683.315900000001],[1722398400,20683.315900000001],[1722484800,20683.315900000001],[1722571200,21599.832399999999],[1722657600,21599.832399999999],[1722744000,21599.832399999999],[1722830400,21599.832399999999],[1722916800,21599.832399999999],[1723003200,21599.832399999999],[1723089600,21599.832399999999],[1723176000,21599.832399999999],[1723262400,21599.832399999999],[1723348800,21599.832399999999],[1723435200,21599.832399999999],[1723521600,21599.832399999999],[1723608000,21599.832399999999],[1723694400,21599.832399999999],[1723780800,21599.832399999999],[1723867200,21599.832399999999],[1723953600,21599.832399999999],[1724040000,21599.832399999999],[1724126400,21599.832399999999],[1724212800,21599.832399999999],[1724299200,21599.832399999999],[1724385600,21599.832399999999],[1724472000,21599.832399999999],[1724558400,21599.832399999999],[1724644800,21599.832399999999],[1724731200,21599.832399999999],[1724817600,21599.832399999999],[1724904000,21599.832399999999],[1724990400,21599.832399999999],[1725076800,21599.832399999999],[1725163200,21599.832399999999],[1725249600,21599.832399999999],[1725336000,21599.832399999999],[1725422400,21599.832399999999],[1725508800,21599.832399999999],[1725595200,21599.832399999999],[1725681600,21599.832399999999],[1725768000,21599.832399999999],[1725854400,21599.832399999999],[1725940800,21599.832399999999],[1726027200,21599.832399999999],[1726113600,21599.832399999999],[1726200000,21599.832399999999],[1726286400,21599.832399999999],[1726372800,21599.832399999999],[1726459200,21599.832399999999],[1726545600,21599.832399999999],[1726632000,21599.832399999999],[1726718400,21599.832399999999],[1726804800,21599.832399999999],[1726891200,21599.832399999999],[1726977600,21599.832399999999],[1727064000,21599.832399999999],[1727150400,21599.832399999999],[1727236800,21599.832399999999],[1727323200,21599.832399999999],[1727409600,21599.832399999999],[1727496000,21599.832399999999],[1727582400,21599.832399999999],[1727668800,21599.832399999999],[1727755200,21599.832399999999],[1727841600,21599.832399999999],[1727928000,21599.832399999999],[1728014400,21599.832399999999],[1728100800,21599.832399999999],[1728187200,21599.832399999999],[1728273600,21599.832399999999],[1728360000,21599.832399999999],[1728446400,21599.832399999999],[1728532800,21599.832399999999],[1728619200,21599.832399999999],[1728705600,21599.832399999999],[1728792000,21599.832399999999],[1728878400,21599.832399999999],[1728964800,21599.832399999999],[1729051200,21599.832399999999],[1729137600,21599.832399999999],[1729224000,21599.832399999999],[1729310400,21599.832399999999],[1729396800,21599.832399999999],[1729483200,21599.832399999999],[1729569600,21599.832399999999],[1729656000,21599.832399999999],[1729742400,21599.832399999999],[1729828800,21599.832399999999],[1729915200,21599.832399999999],[1730001600,21599.832399999999],[1730088000,21599.832399999999],[1730174400,21599.832399999999],[1730260800,21599.832399999999],[1730347200,21599.832399999999],[1730433600,21599.832399999999],[1730520000,21599.832399999999],[1730606400,21599.832399999999],[1730696400,21599.832399999999],[1730782800,21599.832399999999],[1730869200,21599.832399999999],[1730955600,21599.832399999999],[1731042000,21599.832399999999],[1731128400,21599.832399999999],[1731214800,21599.832399999999],[1731301200,21599.832399999999],[1731387600,21599.832399999999],[1731474000,21599.832399999999],[1731560400,21599.832399999999],[1731646800,21599.832399999999],[1731733200,21599.832399999999],[1731819600,21599.832399999999],[1731906000,21599.832399999999],[1731992400,21599.832399999999],[1732078800,21599.832399999999],[1732165200,21599.832399999999],[1732251600,21599.832399999999],[1732338000,21599.832399999999],[1732424400,21599.832399999999],[1732510800,21599.832399999999],[1732597200,21599.832399999999],[1732683600,21599.832399999999],[1732770000,21599.832399999999],[1732856400,21599.832399999999],[1732942800,21599.832399999999],[1733029200,21599.832399999999],[1733115600,21599.832399999999],[1733202000,21599.832399999999],[1733288400,21599.832399999999],[1733374800,21599.832399999999],[1733461200,21599.832399999999],[1733547600,21599.832399999999],[1733634000,21599.832399999999],[1733720400,21599.832399999999],[1733806800,21599.832399999999],[1733893200,21599.832399999999],[1733979600,21599.832399999999],[1734066000,21599.832399999999],[1734152400,21599.832399999999],[1734238800,21599.832399999999],[1734325200,21599.832399999999],[1734411600,21599.832399999999],[1734498000,21599.832399999999],[1734584400,21599.832399999999],[1734670800,21599.832399999999],[1734757200,21599.832399999999],[1734843600,21599.832399999999],[1734930000,21599.832399999999],[1735016400,21599.832399999999],[1735102800,21599.832399999999],[1735189200,21599.832399999999],[1735275600,21599.832399999999],[1735362000,21599.832399999999],[1735448400,21599.832399999999],[1735534800,21599.832399999999],[1735621200,21599.832399999999],[1735707600,21599.832399999999],[1735794000,21599.832399999999],[1735880400,21599.832399999999],[1735966800,21599.832399999999],[1736053200,21599.832399999999],[1736139600,21599.832399999999],[1736226000,21599.832399999999],[1736312400,21599.832399999999],[1736398800,21599.832399999999],[1736485200,21599.832399999999],[1736571600,21599.832399999999],[1736658000,21599.832399999999],[1736744400,21599.832399999999],[1736830800,21599.832399999999],[1736917200,21599.832399999999],[1737003600,21599.832399999999],[1737090000,21599.832399999999],[1737176400,21599.832399999999],[1737262800,21599.832399999999],[1737349200,21599.832399999999],[1737435600,21599.832399999999],[1737522000,21599.832399999999],[1737608400,21599.832399999999],[1737694800,21599.832399999999],[1737781200,21599.832399999999],[1737867600,21599.832399999999],[1737954000,21599.832399999999],[1738040400,21599.832399999999],[1738126800,21599.832399999999],[1738213200,21599.832399999999],[1738299600,21599.832399999999],[1738386000,21599.832399999999],[1738472400,21599.832399999999],[1738558800,21599.832399999999],[1738645200,21599.832399999999],[1738731600,21599.832399999999],[1738818000,21599.832399999999],[1738904400,21599.832399999999],[1738990800,21599.832399999999],[1739077200,21599.832399999999],[1739163600,21599.832399999999],[1739250000,21599.832399999999],[1739336400,21599.832399999999],[1739422800,21599.832399999999],[1739509200,21599.832399999999],[1739595600,21599.832399999999],[1739682000,21599.832399999999],[1739768400,21599.832399999999],[1739854800,21599.832399999999],[1739941200,21599.832399999999],[1740027600,21599.832399999999],[1740114000,21599.832399999999],[1740200400,21599.832399999999],[1740286800,21599.832399999999],[1740373200,21599.832399999999],[1740459600,21599.832399999999],[1740546000,21599.832399999999],[1740632400,21599.832399999999],[1740718800,21599.832399999999],[1740805200,21599.832399999999],[1740891600,21599.832399999999],[1740978000,21599.832399999999],[1741064400,21599.832399999999],[1741150800,21599.832399999999],[1741237200,21599.832399999999],[1741323600,21599.832399999999],[1741410000,21599.832399999999],[1741496400,21599.832399999999],[1741579200,21599.832399999999],[1741665600,21599.832399999999],[1741752000,21599.832399999999],[1741838400,21599.832399999999],[1741924800,21599.832399999999],[1742011200,21599.832399999999],[1742097600,21599.832399999999],[1742184000,21599.832399999999],[1742270400,21599.832399999999],[1742356800,21599.832399999999],[1742443200,21599.832399999999],[1742529600,21599.832399999999],[1742616000,21599.832399999999],[1742702400,21599.832399999999],[1742788800,21599.832399999999],[1742875200,21599.832399999999],[1742961600,21599.832399999999],[1743048000,21599.832399999999],[1743134400,21599.832399999999],[1743220800,21599.832399999999],[1743307200,21599.832399999999],[1743393600,21599.832399999999],[1743480000,21599.832399999999],[1743566400,21599.832399999999],[1743652800,21599.832399999999],[1743739200,21599.832399999999],[1743825600,21599.832399999999],[1743912000,21599.832399999999],[1743998400,21599.832399999999],[1744084800,21599.832399999999],[1744171200,21599.832399999999],[1744257600,21599.832399999999],[1744344000,21599.832399999999],[1744430400,21599.832399999999],[1744516800,21599.832399999999],[1744603200,21599.832399999999],[1744689600,21599.832399999999],[1744776000,21599.832399999999],[1744862400,21599.832399999999],[1744948800,21599.832399999999],[1745035200,21599.832399999999],[1745121600,21599.832399999999],[1745208000,21599.832399999999],[1745294400,21599.832399999999],[1745380800,21599.832399999999],[1745467200,21599.832399999999],[1745553600,21599.832399999999],[1745640000,21599.832399999999],[1745726400,21599.832399999999],[1745812800,21599.832399999999],[1745899200,21599.832399999999],[1745985600,21599.832399999999],[1746072000,21599.832399999999],[1746158400,21599.832399999999],[1746244800,21599.832399999999],[1746331200,21599.832399999999],[1746417600,21599.832399999999],[1746504000,21599.832399999999],[1746590400,21599.832399999999],[1746676800,21599.832399999999],[1746763200,21599.832399999999],[1746849600,21599.832399999999],[1746936000,21599.832399999999],[1747022400,21599.832399999999],[1747108800,21599.832399999999],[1747195200,21599.832399999999],[1747281600,21599.832399999999],[1747368000,21599.832399999999],[1747454400,21599.832399999999],[1747540800,21599.832399999999],[1747627200,21599.832399999999],[1747713600,21599.832399999999],[1747800000,21599.832399999999],[1747886400,21599.832399999999],[1747972800,21599.832399999999],[1748059200,21599.832399999999],[1748145600,21599.832399999999],[1748232000,21599.832399999999],[1748318400,21599.832399999999],[1748404800,21599.832399999999],[1748491200,21599.832399999999],[1748577600,21599.832399999999],[1748664000,21599.832399999999],[1748750400,21599.832399999999],[1748836800,21599.832399999999],[1748923200,21599.832399999999],[1749009600,21599.832399999999],[1749096000,21599.832399999999],[1749182400,21599.832399999999],[1749268800,21599.832399999999],[1749355200,21599.832399999999],[1749441600,21599.832399999999],[1749528000,21599.832399999999],[1749614400,21599.832399999999],[1749700800,21599.832399999999],[1749787200,21599.832399999999],[1749873600,21599.832399999999],[1749960000,21599.832399999999],[1750046400,21599.832399999999],[1750132800,21599.832399999999],[1750219200,21599.832399999999],[1750305600,21599.832399999999],[1750392000,21599.832399999999],[1750478400,21599.832399999999],[1750564800,21599.832399999999],[1750651200,21599.832399999999],[1750737600,21599.832399999999],[1750824000,21599.832399999999],[1750910400,21599.832399999999],[1750996800,21599.832399999999],[1751083200,21599.832399999999],[1751169600,21599.832399999999],[1751256000,21599.832399999999],[1751342400,21599.832399999999],[1751428800,21599.832399999999],[1751515200,21599.832399999999],[1751601600,21599.832399999999],[1751688000,21599.832399999999],[1751774400,21599.832399999999],[1751860800,21599.832399999999],[1751947200,21599.832399999999],[1752033600,21599.832399999999],[1752120000,21599.832399999999],[1752206400,21599.832399999999],[1752292800,21599.832399999999],[1752379200,21599.832399999999],[1752465600,21599.832399999999],[1752552000,21599.832399999999],[1752638400,21599.832399999999],[1752724800,21599.832399999999],[1752811200,21599.832399999999],[1752897600,21599.832399999999],[1752984000,21599.832399999999],[1753070400,21599.832399999999],[1753156800,21599.832399999999],[1753243200,21599.832399999999],[1753329600,21599.832399999999],[1753416000,21599.832399999999],[1753502400,21599.832399999999],[1753588800,21599.832399999999],[1753675200,21599.832399999999],[1753761600,21599.832399999999],[1753848000,21599.832399999999],[1753934400,21599.832399999999],[1754020800,21599.832399999999],[1754107200,22393.9555],[1754193600,22393.9555],[1754280000,22393.9555],[1754366400,22393.9555],[1754452800,22393.9555],[1754539200,22393.9555],[1754625600,22393.9555],[1754712000,22393.9555],[1754798400,22393.9555],[1754884800,22393.9555],[1754971200,22393.9555],[1755057600,22393.9555],[1755144000,22393.9555],[1755230400,22393.9555],[1755316800,22393.9555],[1755403200,22393.9555],[1755489600,22393.9555],[1755576000,22393.9555],[1755662400,22393.9555],[1755748800,22393.9555],[1755835200,22393.9555],[1755921600,22393.9555],[1756008000,22393.9555],[1756094400,22393.9555],[1756180800,22393.9555],[1756267200,22393.9555],[1756353600,22393.9555],[1756440000,22393.9555],[1756526400,22393.9555],[1756612800,22393.9555],[1756699200,22393.9555],[1756785600,22393.9555],[1756872000,22393.9555],[1756958400,22393.9555],[1757044800,22393.9555],[1757131200,22393.9555],[1757217600,22393.9555],[1757304000,22393.9555],[1757390400,22393.9555],[1757476800,22393.9555],[1757563200,22393.9555],[1757649600,22393.9555],[1757736000,22393.9555],[1757822400,22393.9555],[1757908800,22393.9555],[1757995200,22393.9555],[1758081600,22393.9555],[1758168000,22393.9555],[1758254400,22393.9555],[1758340800,22393.9555],[1758427200,22393.9555],[1758513600,22393.9555],[1758600000,22393.9555],[1758686400,22393.9555],[1758772800,22393.9555],[1758859200,22393.9555],[1758945600,22393.9555],[1759032000,22393.9555],[1759118400,22393.9555],[1759204800,22393.9555],[1759291200,22393.9555],[1759377600,22393.9555],[1759464000,22393.9555],[1759550400,22393.9555],[1759636800,22393.9555],[1759723200,22393.9555],[1759809600,22393.9555],[1759896000,22393.9555],[1759982400,22393.9555],[1760068800,22393.9555],[1760155200,22393.9555],[1760241600,22393.9555],[1760328000,22393.9555],[1760414400,22393.9555],[1760500800,22393.9555],[1760587200,22393.9555],[1760673600,22393.9555],[1760760000,22393.9555],[1760846400,22393.9555],[1760932800,22393.9555],[1761019200,22393.9555],[1761105600,22393.9555],[1761192000,22393.9555],[1761278400,22393.9555],[1761364800,22393.9555],[1761451200,22393.9555],[1761537600,22393.9555],[1761624000,22393.9555],[1761710400,22393.9555],[1761796800,22393.9555],[1761883200,22393.9555],[1761969600,22393.9555],[1762056000,22393.9555],[1762146000,22393.9555],[1762232400,22393.9555],[1762318800,22393.9555],[1762405200,22393.9555],[1762491600,22393.9555],[1762578000,22393.9555],[1762664400,22393.9555],[1762750800,22393.9555],[1762837200,22393.9555],[1762923600,22393.9555],[1763010000,22393.9555],[1763096400,22393.9555],[1763182800,22393.9555],[1763269200,22393.9555],[1763355600,22393.9555],[1763442000,22393.9555],[1763528400,22393.9555],[1763614800,22393.9555],[1763701200,22393.9555],[1763787600,22393.9555],[1763874000,22393.9555],[1763960400,22393.9555],[1764046800,22393.9555],[1764133200,22393.9555],[1764219600,22393.9555],[1764306000,22393.9555],[1764392400,22393.9555],[1764478800,22393.9555],[1764565200,22393.9555],[1764651600,22393.9555],[1764738000,22393.9555],[1764824400,22393.9555],[1764910800,22393.9555],[1764997200,22393.9555],[1765083600,22393.9555],[1765170000,22393.9555],[1765256400,22393.9555],[1765342800,22393.9555],[1765429200,22393.9555],[1765515600,22393.9555],[1765602000,22393.9555],[1765688400,22393.9555],[1765774800,22393.9555],[1765861200,22393.9555],[1765947600,22393.9555],[1766034000,22393.9555],[1766120400,22393.9555],[1766206800,22393.9555],[1766293200,22393.9555],[1766379600,22393.9555],[1766466000,22393.9555],[1766552400,22393.9555],[1766638800,22393.9555],[1766725200,22393.9555],[1766811600,22393.9555],[1766898000,22393.9555],[1766984400,22393.9555],[1767070800,22393.9555],[1767157200,22393.9555],[1767243600,22393.9555],[1767330000,22393.9555],[1767416400,22393.9555],[1767502800,22393.9555],[1767589200,22393.9555],[1767675600,22393.9555],[1767762000,22393.9555],[1767848400,22393.9555],[1767934800,22393.9555],[1768021200,22393.9555],[1768107600,22393.9555],[1768194000,22393.9555],[1768280400,22393.9555],[1768366800,22393.9555],[1768453200,22393.9555],[1768539600,22393.9555],[1768626000,22393.9555],[1768712400,22393.9555],[1768798800,22393.9555],[1768885200,22393.9555],[1768971600,22393.9555],[1769058000,22393.9555],[1769144400,22393.9555],[1769230800,22393.9555],[1769317200,22393.9555],[1769403600,22393.9555],[1769490000,22393.9555],[1769576400,22393.9555],[1769662800,22393.9555],[1769749200,22393.9555],[1769835600,22393.9555],[1769922000,22393.9555],[1770008400,22393.9555],[1770094800,22393.9555],[1770181200,22393.9555],[1770267600,22393.9555],[1770354000,22393.9555],[1770440400,22393.9555],[1770526800,22393.9555],[1770613200,22393.9555],[1770699600,22393.9555],[1770786000,22393.9555],[1770872400,22393.9555],[1770958800,22393.9555],[1771045200,22393.9555],[1771131600,22393.9555],[1771218000,22393.9555],[1771304400,22393.9555],[1771390800,22393.9555],[1771477200,22393.9555],[1771563600,22393.9555],[1771650000,22393.9555],[1771736400,22393.9555],[1771822800,22393.9555],[1771909200,22393.9555],[1771995600,22393.9555],[1772082000,22393.9555],[1772168400,22393.9555],[1772254800,22393.9555],[1772341200,22393.9555],[1772427600,22393.9555],[1772514000,22393.9555],[1772600400,22393.9555],[1772686800,22393.9555],[1772773200,22393.9555],[1772859600,22393.9555],[1772946000,22393.9555],[1773028800,22393.9555],[1773115200,22393.9555],[1773201600,22393.9555],[1773288000,22393.9555],[1773374400,22393.9555],[1773460800,22393.9555],[1773547200,22393.9555],[1773633600,22393.9555],[1773720000,22393.9555],[1773806400,22393.9555],[1773892800,22393.9555],[1773979200,22393.9555],[1774065600,22393.9555],[1774152000,22393.9555],[1774238400,22393.9555],[1774324800,22393.9555],[1774411200,22393.9555],[1774497600,22393.9555],[1774584000,22393.9555],[1774670400,22393.9555],[1774756800,22393.9555],[1774843200,22393.9555],[1774929600,22393.9555],[1775016000,22393.9555],[1775102400,22393.9555],[1775188800,22393.9555],[1775275200,22393.9555],[1775361600,22393.9555],[1775448000,22393.9555],[1775534400,22393.9555],[1775620800,22393.9555],[1775707200,22393.9555],[1775793600,22393.9555],[1775880000,22393.9555],[1775966400,22393.9555],[1776052800,22393.9555],[1776139200,22393.9555],[1776225600,22393.9555],[1776312000,22393.9555],[1776398400,22393.9555],[1776484800,22393.9555],[1776571200,22393.9555],[1776657600,22393.9555],[1776744000,22393.9555],[1776830400,22393.9555],[1776916800,22393.9555],[1777003200,22393.9555],[1777089600,22393.9555],[1777176000,22393.9555],[1777262400,22393.9555],[1777348800,22393.9555],[1777435200,22393.9555],[1777521600,22393.9555],[1777608000,22393.9555],[1777694400,22393.9555],[1777780800,22393.9555],[1777867200,22393.9555],[1777953600,22393.9555],[1778040000,22393.9555],[1778126400,22393.9555],[1778212800,22393.9555],[1778299200,22393.9555],[1778385600,22393.9555],[1778472000,22393.9555],[1778558400,22393.9555],[1778644800,22393.9555],[1778731200,22393.9555],[1778817600,22393.9555],[1778904000,22393.9555],[1778990400,22393.9555],[1779076800,22393.9555],[1779163200,22393.9555],[1779249600,22393.9555],[1779336000,22393.9555],[1779422400,22393.9555],[1779508800,22393.9555],[1779595200,22393.9555],[1779681600,22393.9555],[1779768000,22393.9555],[1779854400,22393.9555],[1779940800,22393.9555],[1780027200,22393.9555],[1780113600,22393.9555],[1780200000,22393.9555],[1780286400,22393.9555],[1780372800,22393.9555],[1780459200,22393.9555],[1780545600,22393.9555],[1780632000,22393.9555],[1780718400,22393.9555],[1780804800,22393.9555],[1780891200,22393.9555],[1780977600,22393.9555],[1781064000,22393.9555],[1781150400,22393.9555],[1781236800,22393.9555],[1781323200,22393.9555],[1781409600,22393.9555],[1781496000,22393.9555],[1781582400,22393.9555],[1781668800,22393.9555],[1781755200,22393.9555],[1781841600,22393.9555],[1781928000,22393.9555],[1782014400,22393.9555],[1782100800,22393.9555],[1782187200,22393.9555],[1782273600,22393.9555],[1782360000,22393.9555],[1782446400,22393.9555],[1782532800,22393.9555],[1782619200,22393.9555],[1782705600,22393.9555],[1782792000,22393.9555],[1782878400,22393.9555],[1782964800,22393.9555],[1783051200,22393.9555],[1783137600,22393.9555],[1783224000,22393.9555],[1783310400,22393.9555],[1783396800,22393.9555],[1783483200,22393.9555],[1783569600,22393.9555],[1783656000,22393.9555],[1783742400,22393.9555],[1783828800,22393.9555],[1783915200,22393.9555],[1784001600,22393.9555],[1784088000,22393.9555],[1784174400,22393.9555],[1784260800,22393.9555],[1784347200,22393.9555],[1784433600,22393.9555],[1784520000,22393.9555],[1784606400,22393.9555],[1784692800,22393.9555],[1784779200,22393.9555],[1784865600,22393.9555],[1784952000,22393.9555],[1785038400,22393.9555],[1785124800,22393.9555],[1785211200,22393.9555],[1785297600,22393.9555],[1785384000,22393.9555],[1785470400,22393.9555],[1785556800,22393.9555],[1785643200,22393.9555],[1785729600,22393.9555],[1785816000,23628.195500000002]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2596.8220999999999],[1028347200,2596.8220999999999],[1028433600,2596.8220999999999],[1028520000,2596.8220999999999],[1028606400,2596.8220999999999],[1028692800,2596.8220999999999],[1028779200,2596.8220999999999],[1028865600,2596.8220999999999],[1028952000,2596.8220999999999],[1029038400,2596.8220999999999],[1029124800,2596.8220999999999],[1029211200,2596.8220999999999],[1029297600,2596.8220999999999],[1029384000,2596.8220999999999],[1029470400,2596.8220999999999],[1029556800,2596.8220999999999],[1029643200,2596.8220999999999],[1029729600,2596.8220999999999],[1029816000,2596.8220999999999],[1029902400,2596.8220999999999],[1029988800,2596.8220999999999],[1030075200,2596.8220999999999],[1030161600,2596.8220999999999],[1030248000,2596.8220999999999],[1030334400,2596.8220999999999],[1030420800,2596.8220999999999],[1030507200,2596.8220999999999],[1030593600,2596.8220999999999],[1030680000,2596.8220999999999],[1030766400,2596.8220999999999],[1030852800,2596.8220999999999],[1030939200,2596.8220999999999],[1031025600,2596.8220999999999],[1031112000,2596.8220999999999],[1031198400,2596.8220999999999],[1031284800,2596.8220999999999],[1031371200,2596.8220999999999],[1031457600,2596.8220999999999],[1031544000,2596.8220999999999],[1031630400,2596.8220999999999],[1031716800,2596.8220999999999],[1031803200,2596.8220999999999],[1031889600,2596.8220999999999],[1031976000,2596.8220999999999],[1032062400,2596.8220999999999],[1032148800,2596.8220999999999],[1032235200,2596.8220999999999],[1032321600,2596.8220999999999],[1032408000,2596.8220999999999],[1032494400,2596.8220999999999],[1032580800,2596.8220999999999],[1032667200,2596.8220999999999],[1032753600,2596.8220999999999],[1032840000,2596.8220999999999],[1032926400,2596.8220999999999],[1033012800,2596.8220999999999],[1033099200,2596.8220999999999],[1033185600,2596.8220999999999],[1033272000,2596.8220999999999],[1033358400,2596.8220999999999],[1033444800,2596.8220999999999],[1033531200,2596.8220999999999],[1033617600,2596.8220999999999],[1033704000,2596.8220999999999],[1033790400,2596.8220999999999],[1033876800,2596.8220999999999],[1033963200,2596.8220999999999],[1034049600,2596.8220999999999],[1034136000,2596.8220999999999],[1034222400,2596.8220999999999],[1034308800,2596.8220999999999],[1034395200,2596.8220999999999],[1034481600,2596.8220999999999],[1034568000,2596.8220999999999],[1034654400,2596.8220999999999],[1034740800,2596.8220999999999],[1034827200,2596.8220999999999],[1034913600,2596.8220999999999],[1035000000,2596.8220999999999],[1035086400,2596.8220999999999],[1035172800,2596.8220999999999],[1035259200,2596.8220999999999],[1035345600,2596.8220999999999],[1035432000,2596.8220999999999],[1035518400,2596.8220999999999],[1035604800,2596.8220999999999],[1035691200,2596.8220999999999],[1035781200,2596.8220999999999],[1035867600,2596.8220999999999],[1035954000,2596.8220999999999],[1036040400,2596.8220999999999],[1036126800,2596.8220999999999],[1036213200,2596.8220999999999],[1036299600,2596.8220999999999],[1036386000,2596.8220999999999],[1036472400,2596.8220999999999],[1036558800,2596.8220999999999],[1036645200,2596.8220999999999],[1036731600,2596.8220999999999],[1036818000,2596.8220999999999],[1036904400,2596.8220999999999],[1036990800,2596.8220999999999],[1037077200,2596.8220999999999],[1037163600,2596.8220999999999],[1037250000,2596.8220999999999],[1037336400,2596.8220999999999],[1037422800,2596.8220999999999],[1037509200,2596.8220999999999],[1037595600,2596.8220999999999],[1037682000,2596.8220999999999],[1037768400,2596.8220999999999],[1037854800,2596.8220999999999],[1037941200,2596.8220999999999],[1038027600,2596.8220999999999],[1038114000,2596.8220999999999],[1038200400,2596.8220999999999],[1038286800,2596.8220999999999],[1038373200,2596.8220999999999],[1038459600,2596.8220999999999],[1038546000,2596.8220999999999],[1038632400,2596.8220999999999],[1038718800,2596.8220999999999],[1038805200,2596.8220999999999],[1038891600,2596.8220999999999],[1038978000,2596.8220999999999],[1039064400,2596.8220999999999],[1039150800,2596.8220999999999],[1039237200,2596.8220999999999],[1039323600,2596.8220999999999],[1039410000,2596.8220999999999],[1039496400,2596.8220999999999],[1039582800,2596.8220999999999],[1039669200,2596.8220999999999],[1039755600,2596.8220999999999],[1039842000,2596.8220999999999],[1039928400,2596.8220999999999],[1040014800,2596.8220999999999],[1040101200,2596.8220999999999],[1040187600,2596.8220999999999],[1040274000,2596.8220999999999],[1040360400,2596.8220999999999],[1040446800,2596.8220999999999],[1040533200,2596.8220999999999],[1040619600,2596.8220999999999],[1040706000,2596.8220999999999],[1040792400,2596.8220999999999],[1040878800,2596.8220999999999],[1040965200,2596.8220999999999],[1041051600,2596.8220999999999],[1041138000,2596.8220999999999],[1041224400,2596.8220999999999],[1041310800,2596.8220999999999],[1041397200,2596.8220999999999],[1041483600,2596.8220999999999],[1041570000,2596.8220999999999],[1041656400,2596.8220999999999],[1041742800,2596.8220999999999],[1041829200,2596.8220999999999],[1041915600,2596.8220999999999],[1042002000,2596.8220999999999],[1042088400,2596.8220999999999],[1042174800,2596.8220999999999],[1042261200,2596.8220999999999],[1042347600,2596.8220999999999],[1042434000,2596.8220999999999],[1042520400,2596.8220999999999],[1042606800,2596.8220999999999],[1042693200,2596.8220999999999],[1042779600,2596.8220999999999],[1042866000,2596.8220999999999],[1042952400,2596.8220999999999],[1043038800,2596.8220999999999],[1043125200,2596.8220999999999],[1043211600,2596.8220999999999],[1043298000,2596.8220999999999],[1043384400,2596.8220999999999],[1043470800,2596.8220999999999],[1043557200,2596.8220999999999],[1043643600,2596.8220999999999],[1043730000,2596.8220999999999],[1043816400,2596.8220999999999],[1043902800,2596.8220999999999],[1043989200,2596.8220999999999],[1044075600,2596.8220999999999],[1044162000,2596.8220999999999],[1044248400,2596.8220999999999],[1044334800,2596.8220999999999],[1044421200,2596.8220999999999],[1044507600,2596.8220999999999],[1044594000,2596.8220999999999],[1044680400,2596.8220999999999],[1044766800,2596.8220999999999],[1044853200,2596.8220999999999],[1044939600,2596.8220999999999],[1045026000,2596.8220999999999],[1045112400,2596.8220999999999],[1045198800,2596.8220999999999],[1045285200,2596.8220999999999],[1045371600,2596.8220999999999],[1045458000,2596.8220999999999],[1045544400,2596.8220999999999],[1045630800,2596.8220999999999],[1045717200,2596.8220999999999],[1045803600,2596.8220999999999],[1045890000,2596.8220999999999],[1045976400,2596.8220999999999],[1046062800,2596.8220999999999],[1046149200,2596.8220999999999],[1046235600,2596.8220999999999],[1046322000,2596.8220999999999],[1046408400,2596.8220999999999],[1046494800,2596.8220999999999],[1046581200,2596.8220999999999],[1046667600,2596.8220999999999],[1046754000,2596.8220999999999],[1046840400,2596.8220999999999],[1046926800,2596.8220999999999],[1047013200,2596.8220999999999],[1047099600,2596.8220999999999],[1047186000,2596.8220999999999],[1047272400,2596.8220999999999],[1047358800,2596.8220999999999],[1047445200,2596.8220999999999],[1047531600,2596.8220999999999],[1047618000,2596.8220999999999],[1047704400,2596.8220999999999],[1047790800,2596.8220999999999],[1047877200,2596.8220999999999],[1047963600,2596.8220999999999],[1048050000,2596.8220999999999],[1048136400,2596.8220999999999],[1048222800,2596.8220999999999],[1048309200,2596.8220999999999],[1048395600,2596.8220999999999],[1048482000,2596.8220999999999],[1048568400,2596.8220999999999],[1048654800,2596.8220999999999],[1048741200,2596.8220999999999],[1048827600,2596.8220999999999],[1048914000,2596.8220999999999],[1049000400,2596.8220999999999],[1049086800,2596.8220999999999],[1049173200,2596.8220999999999],[1049259600,2596.8220999999999],[1049346000,2596.8220999999999],[1049432400,2596.8220999999999],[1049518800,2596.8220999999999],[1049605200,2596.8220999999999],[1049688000,2596.8220999999999],[1049774400,2596.8220999999999],[1049860800,2596.8220999999999],[1049947200,2596.8220999999999],[1050033600,2596.8220999999999],[1050120000,2596.8220999999999],[1050206400,2596.8220999999999],[1050292800,2596.8220999999999],[1050379200,2596.8220999999999],[1050465600,2596.8220999999999],[1050552000,2596.8220999999999],[1050638400,2596.8220999999999],[1050724800,2596.8220999999999],[1050811200,2596.8220999999999],[1050897600,2596.8220999999999],[1050984000,2596.8220999999999],[1051070400,2596.8220999999999],[1051156800,2596.8220999999999],[1051243200,2596.8220999999999],[1051329600,2596.8220999999999],[1051416000,2596.8220999999999],[1051502400,2596.8220999999999],[1051588800,2596.8220999999999],[1051675200,2596.8220999999999],[1051761600,2596.8220999999999],[1051848000,2596.8220999999999],[1051934400,2596.8220999999999],[1052020800,2596.8220999999999],[1052107200,2596.8220999999999],[1052193600,2596.8220999999999],[1052280000,2596.8220999999999],[1052366400,2596.8220999999999],[1052452800,2596.8220999999999],[1052539200,2596.8220999999999],[1052625600,2596.8220999999999],[1052712000,2596.8220999999999],[1052798400,2596.8220999999999],[1052884800,2596.8220999999999],[1052971200,2596.8220999999999],[1053057600,2596.8220999999999],[1053144000,2596.8220999999999],[1053230400,2596.8220999999999],[1053316800,2596.8220999999999],[1053403200,2596.8220999999999],[1053489600,2596.8220999999999],[1053576000,2596.8220999999999],[1053662400,2596.8220999999999],[1053748800,2596.8220999999999],[1053835200,2596.8220999999999],[1053921600,2596.8220999999999],[1054008000,2596.8220999999999],[1054094400,2596.8220999999999],[1054180800,2596.8220999999999],[1054267200,2596.8220999999999],[1054353600,2596.8220999999999],[1054440000,2596.8220999999999],[1054526400,2596.8220999999999],[1054612800,2596.8220999999999],[1054699200,2596.8220999999999],[1054785600,2596.8220999999999],[1054872000,2596.8220999999999],[1054958400,2596.8220999999999],[1055044800,2596.8220999999999],[1055131200,2596.8220999999999],[1055217600,2596.8220999999999],[1055304000,2596.8220999999999],[1055390400,2596.8220999999999],[1055476800,2596.8220999999999],[1055563200,2596.8220999999999],[1055649600,2596.8220999999999],[1055736000,2596.8220999999999],[1055822400,2596.8220999999999],[1055908800,2596.8220999999999],[1055995200,2596.8220999999999],[1056081600,2596.8220999999999],[1056168000,2596.8220999999999],[1056254400,2596.8220999999999],[1056340800,2596.8220999999999],[1056427200,2596.8220999999999],[1056513600,2596.8220999999999],[1056600000,2596.8220999999999],[1056686400,2596.8220999999999],[1056772800,2596.8220999999999],[1056859200,2596.8220999999999],[1056945600,2596.8220999999999],[1057032000,2596.8220999999999],[1057118400,2596.8220999999999],[1057204800,2596.8220999999999],[1057291200,2596.8220999999999],[1057377600,2596.8220999999999],[1057464000,2596.8220999999999],[1057550400,2596.8220999999999],[1057636800,2596.8220999999999],[1057723200,2596.8220999999999],[1057809600,2596.8220999999999],[1057896000,2596.8220999999999],[1057982400,2596.8220999999999],[1058068800,2596.8220999999999],[1058155200,2596.8220999999999],[1058241600,2596.8220999999999],[1058328000,2596.8220999999999],[1058414400,2596.8220999999999],[1058500800,2596.8220999999999],[1058587200,2596.8220999999999],[1058673600,2596.8220999999999],[1058760000,2596.8220999999999],[1058846400,2596.8220999999999],[1058932800,2596.8220999999999],[1059019200,2596.8220999999999],[1059105600,2596.8220999999999],[1059192000,2596.8220999999999],[1059278400,2596.8220999999999],[1059364800,2596.8220999999999],[1059451200,2596.8220999999999],[1059537600,2596.8220999999999],[1059624000,2596.8220999999999],[1059710400,2596.8220999999999],[1596513600,17249.645499999999],[1596600000,17249.645499999999],[1596686400,17249.645499999999],[1596772800,17249.645499999999],[1596859200,17249.645499999999],[1596945600,17249.645499999999],[1597032000,17249.645499999999],[1597118400,17249.645499999999],[1597204800,17249.645499999999],[1597291200,17249.645499999999],[1597377600,17249.645499999999],[1597464000,17249.645499999999],[1597550400,17249.645499999999],[1597636800,17249.645499999999],[1597723200,17249.645499999999],[1597809600,17249.645499999999],[1597896000,17249.645499999999],[1597982400,17249.645499999999],[1598068800,17249.645499999999],[1598155200,17249.645499999999],[1598241600,17249.645499999999],[1598328000,17249.645499999999],[1598414400,17249.645499999999],[1598500800,17249.645499999999],[1598587200,17249.645499999999],[1598673600,17249.645499999999],[1598760000,17249.645499999999],[1598846400,17249.645499999999],[1598932800,17249.645499999999],[1599019200,17249.645499999999],[1599105600,17249.645499999999],[1599192000,17249.645499999999],[1599278400,17249.645499999999],[1599364800,17249.645499999999],[1599451200,17249.645499999999],[1599537600,17249.645499999999],[1599624000,17249.645499999999],[1599710400,17249.645499999999],[1599796800,17249.645499999999],[1599883200,17249.645499999999],[1599969600,17249.645499999999],[1600056000,17249.645499999999],[1600142400,17249.645499999999],[1600228800,17249.645499999999],[1600315200,17249.645499999999],[1600401600,17249.645499999999],[1600488000,17249.645499999999],[1600574400,17249.645499999999],[1600660800,17249.645499999999],[1600747200,17249.645499999999],[1600833600,17249.645499999999],[1600920000,17249.645499999999],[1601006400,17249.645499999999],[1601092800,17249.645499999999],[1601179200,17249.645499999999],[1601265600,17249.645499999999],[1601352000,17249.645499999999],[1601438400,17249.645499999999],[1601524800,17249.645499999999],[1601611200,17249.645499999999],[1601697600,17249.645499999999],[1601784000,17249.645499999999],[1601870400,17249.645499999999],[1601956800,17249.645499999999],[1602043200,17249.645499999999],[1602129600,17249.645499999999],[1602216000,17249.645499999999],[1602302400,17249.645499999999],[1602388800,17249.645499999999],[1602475200,17249.645499999999],[1602561600,17249.645499999999],[1602648000,17249.645499999999],[1602734400,17249.645499999999],[1602820800,17249.645499999999],[1602907200,17249.645499999999],[1602993600,17249.645499999999],[1603080000,17249.645499999999],[1603166400,17249.645499999999],[1603252800,17249.645499999999],[1603339200,17249.645499999999],[1603425600,17249.645499999999],[1603512000,17249.645499999999],[1603598400,17249.645499999999],[1603684800,17249.645499999999],[1603771200,17249.645499999999],[1603857600,17249.645499999999],[1603944000,17249.645499999999],[1604030400,17249.645499999999],[1604116800,17249.645499999999],[1604203200,17249.645499999999],[1604293200,17249.645499999999],[1604379600,17249.645499999999],[1604466000,17249.645499999999],[1604552400,17249.645499999999],[1604638800,17249.645499999999],[1604725200,17249.645499999999],[1604811600,17249.645499999999],[1604898000,17249.645499999999],[1604984400,17249.645499999999],[1605070800,17249.645499999999],[1605157200,17249.645499999999],[1605243600,17249.645499999999],[1605330000,17249.645499999999],[1605416400,17249.645499999999],[1605502800,17249.645499999999],[1605589200,17249.645499999999],[1605675600,17249.645499999999],[1605762000,17249.645499999999],[1605848400,17249.645499999999],[1605934800,17249.645499999999],[1606021200,17249.645499999999],[1606107600,17249.645499999999],[1606194000,17249.645499999999],[1606280400,17249.645499999999],[1606366800,17249.645499999999],[1606453200,17249.645499999999],[1606539600,17249.645499999999],[1606626000,17249.645499999999],[1606712400,17249.645499999999],[1606798800,17249.645499999999],[1606885200,17249.645499999999],[1606971600,17249.645499999999],[1607058000,17249.645499999999],[1607144400,17249.645499999999],[1607230800,17249.645499999999],[1607317200,17249.645499999999],[1607403600,17249.645499999999],[1607490000,17249.645499999999],[1607576400,17249.645499999999],[1607662800,17249.645499999999],[1607749200,17249.645499999999],[1607835600,17249.645499999999],[1607922000,17249.645499999999],[1608008400,17249.645499999999],[1608094800,17249.645499999999],[1608181200,17249.645499999999],[1608267600,17249.645499999999],[1608354000,17249.645499999999],[1608440400,17249.645499999999],[1608526800,17249.645499999999],[1608613200,17249.645499999999],[1608699600,17249.645499999999],[1608786000,17249.645499999999],[1608872400,17249.645499999999],[1608958800,17249.645499999999],[1609045200,17249.645499999999],[1609131600,17249.645499999999],[1609218000,17249.645499999999],[1609304400,17249.645499999999],[1609390800,17249.645499999999],[1609477200,17249.645499999999],[1609563600,17249.645499999999],[1609650000,17249.645499999999],[1609736400,17249.645499999999],[1609822800,17249.645499999999],[1609909200,17249.645499999999],[1609995600,17249.645499999999],[1610082000,17249.645499999999],[1610168400,17249.645499999999],[1610254800,17249.645499999999],[1610341200,17249.645499999999],[1610427600,17249.645499999999],[1610514000,17249.645499999999],[1610600400,17249.645499999999],[1610686800,17249.645499999999],[1610773200,17249.645499999999],[1610859600,17249.645499999999],[1610946000,17249.645499999999],[1611032400,17249.645499999999],[1611118800,17249.645499999999],[1611205200,17249.645499999999],[1611291600,17249.645499999999],[1611378000,17249.645499999999],[1611464400,17249.645499999999],[1611550800,17249.645499999999],[1611637200,17249.645499999999],[1611723600,17249.645499999999],[1611810000,17249.645499999999],[1611896400,17249.645499999999],[1611982800,17249.645499999999],[1612069200,17249.645499999999],[1612155600,17249.645499999999],[1612242000,17249.645499999999],[1612328400,17249.645499999999],[1612414800,17249.645499999999],[1612501200,17249.645499999999],[1612587600,17249.645499999999],[1612674000,17249.645499999999],[1612760400,17249.645499999999],[1612846800,17249.645499999999],[1612933200,17249.645499999999],[1613019600,17249.645499999999],[1613106000,17249.645499999999],[1613192400,17249.645499999999],[1613278800,17249.645499999999],[1613365200,17249.645499999999],[1613451600,17249.645499999999],[1613538000,17249.645499999999],[1613624400,17249.645499999999],[1613710800,17249.645499999999],[1613797200,17249.645499999999],[1613883600,17249.645499999999],[1613970000,17249.645499999999],[1614056400,17249.645499999999],[1614142800,17249.645499999999],[1614229200,17249.645499999999],[1614315600,17249.645499999999],[1614402000,17249.645499999999],[1614488400,17249.645499999999],[1614574800,17249.645499999999],[1614661200,17249.645499999999],[1614747600,17249.645499999999],[1614834000,17249.645499999999],[1614920400,17249.645499999999],[1615006800,17249.645499999999],[1615093200,17249.645499999999],[1615179600,17249.645499999999],[1615266000,17249.645499999999],[1615352400,17249.645499999999],[1615438800,17249.645499999999],[1615525200,17249.645499999999],[1615611600,17249.645499999999],[1615698000,17249.645499999999],[1615780800,17249.645499999999],[1615867200,17249.645499999999],[1615953600,17249.645499999999],[1616040000,17249.645499999999],[1616126400,17249.645499999999],[1616212800,17249.645499999999],[1616299200,17249.645499999999],[1616385600,17249.645499999999],[1616472000,17249.645499999999],[1616558400,17249.645499999999],[1616644800,17249.645499999999],[1616731200,17249.645499999999],[1616817600,17249.645499999999],[1616904000,17249.645499999999],[1616990400,17249.645499999999],[1617076800,17249.645499999999],[1617163200,17249.645499999999],[1617249600,17249.645499999999],[1617336000,17249.645499999999],[1617422400,17249.645499999999],[1617508800,17249.645499999999],[1617595200,17249.645499999999],[1617681600,17249.645499999999],[1617768000,17249.645499999999],[1617854400,17249.645499999999],[1617940800,17249.645499999999],[1618027200,17249.645499999999],[1618113600,17249.645499999999],[1618200000,17249.645499999999],[1618286400,17249.645499999999],[1618372800,17249.645499999999],[1618459200,17249.645499999999],[1618545600,17249.645499999999],[1618632000,17249.645499999999],[1618718400,17249.645499999999],[1618804800,17249.645499999999],[1618891200,17249.645499999999],[1618977600,17249.645499999999],[1619064000,17249.645499999999],[1619150400,17249.645499999999],[1619236800,17249.645499999999],[1619323200,17249.645499999999],[1619409600,17249.645499999999],[1619496000,17249.645499999999],[1619582400,17249.645499999999],[1619668800,17249.645499999999],[1619755200,17249.645499999999],[1619841600,17249.645499999999],[1619928000,17249.645499999999],[1620014400,17249.645499999999],[1620100800,17249.645499999999],[1620187200,17249.645499999999],[1620273600,17249.645499999999],[1620360000,17249.645499999999],[1620446400,17249.645499999999],[1620532800,17249.645499999999],[1620619200,17249.645499999999],[1620705600,17249.645499999999],[1620792000,17249.645499999999],[1620878400,17249.645499999999],[1620964800,17249.645499999999],[1621051200,17249.645499999999],[1621137600,17249.645499999999],[1621224000,17249.645499999999],[1621310400,17249.645499999999],[1621396800,17249.645499999999],[1621483200,17249.645499999999],[1621569600,17249.645499999999],[1621656000,17249.645499999999],[1621742400,17249.645499999999],[1621828800,17249.645499999999],[1621915200,17249.645499999999],[1622001600,17249.645499999999],[1622088000,17249.645499999999],[1622174400,17249.645499999999],[1622260800,17249.645499999999],[1622347200,17249.645499999999],[1622433600,17249.645499999999],[1622520000,17249.645499999999],[1622606400,17249.645499999999],[1622692800,17249.645499999999],[1622779200,17249.645499999999],[1622865600,17249.645499999999],[1622952000,17249.645499999999],[1623038400,17249.645499999999],[1623124800,17249.645499999999],[1623211200,17249.645499999999],[1623297600,17249.645499999999],[1623384000,17249.645499999999],[1623470400,17249.645499999999],[1623556800,17249.645499999999],[1623643200,17249.645499999999],[1623729600,17249.645499999999],[1623816000,17249.645499999999],[1623902400,17249.645499999999],[1623988800,17249.645499999999],[1624075200,17249.645499999999],[1624161600,17249.645499999999],[1624248000,17249.645499999999],[1624334400,17249.645499999999],[1624420800,17249.645499999999],[1624507200,17249.645499999999],[1624593600,17249.645499999999],[1624680000,17249.645499999999],[1624766400,17249.645499999999],[1624852800,17249.645499999999],[1624939200,17249.645499999999],[1625025600,17249.645499999999],[1625112000,17249.645499999999],[1625198400,17249.645499999999],[1625284800,17249.645499999999],[1625371200,17249.645499999999],[1625457600,17249.645499999999],[1625544000,17249.645499999999],[1625630400,17249.645499999999],[1625716800,17249.645499999999],[1625803200,17249.645499999999],[1625889600,17249.645499999999],[1625976000,17249.645499999999],[1626062400,17249.645499999999],[1626148800,17249.645499999999],[1626235200,17249.645499999999],[1626321600,17249.645499999999],[1626408000,17249.645499999999],[1626494400,17249.645499999999],[1626580800,17249.645499999999],[1626667200,17249.645499999999],[1626753600,17249.645499999999],[1626840000,17249.645499999999],[1626926400,17249.645499999999],[1627012800,17249.645499999999],[1627099200,17249.645499999999],[1627185600,17249.645499999999],[1627272000,17249.645499999999],[1627358400,17249.645499999999],[1627444800,17249.645499999999],[1627531200,17249.645499999999],[1627617600,17249.645499999999],[1627704000,17249.645499999999],[1627790400,17249.645499999999],[1627876800,17249.645499999999],[1627963200,18311.894499999999],[1628049600,18311.894499999999],[1628136000,18311.894499999999],[1628222400,18311.894499999999],[1628308800,18311.894499999999],[1628395200,18311.894499999999],[1628481600,18311.894499999999],[1628568000,18311.894499999999],[1628654400,18311.894499999999],[1628740800,18311.894499999999],[1628827200,18311.894499999999],[1628913600,18311.894499999999],[1629000000,18311.894499999999],[1629086400,18311.894499999999],[1629172800,18311.894499999999],[1629259200,18311.894499999999],[1629345600,18311.894499999999],[1629432000,18311.894499999999],[1629518400,18311.894499999999],[1629604800,18311.894499999999],[1629691200,18311.894499999999],[1629777600,18311.894499999999],[1629864000,18311.894499999999],[1629950400,18311.894499999999],[1630036800,18311.894499999999],[1630123200,18311.894499999999],[1630209600,18311.894499999999],[1630296000,18311.894499999999],[1630382400,18311.894499999999],[1630468800,18311.894499999999],[1630555200,18311.894499999999],[1630641600,18311.894499999999],[1630728000,18311.894499999999],[1630814400,18311.894499999999],[1630900800,18311.894499999999],[1630987200,18311.894499999999],[1631073600,18311.894499999999],[1631160000,18311.894499999999],[1631246400,18311.894499999999],[1631332800,18311.894499999999],[1631419200,18311.894499999999],[1631505600,18311.894499999999],[1631592000,18311.894499999999],[1631678400,18311.894499999999],[1631764800,18311.894499999999],[1631851200,18311.894499999999],[1631937600,18311.894499999999],[1632024000,18311.894499999999],[1632110400,18311.894499999999],[1632196800,18311.894499999999],[1632283200,18311.894499999999],[1632369600,18311.894499999999],[1632456000,18311.894499999999],[1632542400,18311.894499999999],[1632628800,18311.894499999999],[1632715200,18311.894499999999],[1632801600,18311.894499999999],[1632888000,18311.894499999999],[1632974400,18311.894499999999],[1633060800,18311.894499999999],[1633147200,18311.894499999999],[1633233600,18311.894499999999],[1633320000,18311.894499999999],[1633406400,18311.894499999999],[1633492800,18311.894499999999],[1633579200,18311.894499999999],[1633665600,18311.894499999999],[1633752000,18311.894499999999],[1633838400,18311.894499999999],[1633924800,18311.894499999999],[1634011200,18311.894499999999],[1634097600,18311.894499999999],[1634184000,18311.894499999999],[1634270400,18311.894499999999],[1634356800,18311.894499999999],[1634443200,18311.894499999999],[1634529600,18311.894499999999],[1634616000,18311.894499999999],[1634702400,18311.894499999999],[1634788800,18311.894499999999],[1634875200,18311.894499999999],[1634961600,18311.894499999999],[1635048000,18311.894499999999],[1635134400,18311.894499999999],[1635220800,18311.894499999999],[1635307200,18311.894499999999],[1635393600,18311.894499999999],[1635480000,18311.894499999999],[1635566400,18311.894499999999],[1635652800,18311.894499999999],[1635739200,18311.894499999999],[1635825600,18311.894499999999],[1635912000,18311.894499999999],[1635998400,18311.894499999999],[1636084800,18311.894499999999],[1636171200,18311.894499999999],[1636257600,18311.894499999999],[1636347600,18311.894499999999],[1636434000,18311.894499999999],[1636520400,18311.894499999999],[1636606800,18311.894499999999],[1636693200,18311.894499999999],[1636779600,18311.894499999999],[1636866000,18311.894499999999],[1636952400,18311.894499999999],[1637038800,18311.894499999999],[1637125200,18311.894499999999],[1637211600,18311.894499999999],[1637298000,18311.894499999999],[1637384400,18311.894499999999],[1637470800,18311.894499999999],[1637557200,18311.894499999999],[1637643600,18311.894499999999],[1637730000,18311.894499999999],[1637816400,18311.894499999999],[1637902800,18311.894499999999],[1637989200,18311.894499999999],[1638075600,18311.894499999999],[1638162000,18311.894499999999],[1638248400,18311.894499999999],[1638334800,18311.894499999999],[1638421200,18311.894499999999],[1638507600,18311.894499999999],[1638594000,18311.894499999999],[1638680400,18311.894499999999],[1638766800,18311.894499999999],[1638853200,18311.894499999999],[1638939600,18311.894499999999],[1639026000,18311.894499999999],[1639112400,18311.894499999999],[1639198800,18311.894499999999],[1639285200,18311.894499999999],[1639371600,18311.894499999999],[1639458000,18311.894499999999],[1639544400,18311.894499999999],[1639630800,18311.894499999999],[1639717200,18311.894499999999],[1639803600,18311.894499999999],[1639890000,18311.894499999999],[1639976400,18311.894499999999],[1640062800,18311.894499999999],[1640149200,18311.894499999999],[1640235600,18311.894499999999],[1640322000,18311.894499999999],[1640408400,18311.894499999999],[1640494800,18311.894499999999],[1640581200,18311.894499999999],[1640667600,18311.894499999999],[1640754000,18311.894499999999],[1640840400,18311.894499999999],[1640926800,18311.894499999999],[1641013200,18311.894499999999],[1641099600,18311.894499999999],[1641186000,18311.894499999999],[1641272400,18311.894499999999],[1641358800,18311.894499999999],[1641445200,18311.894499999999],[1641531600,18311.894499999999],[1641618000,18311.894499999999],[1641704400,18311.894499999999],[1641790800,18311.894499999999],[1641877200,18311.894499999999],[1641963600,18311.894499999999],[1642050000,18311.894499999999],[1642136400,18311.894499999999],[1642222800,18311.894499999999],[1642309200,18311.894499999999],[1642395600,18311.894499999999],[1642482000,18311.894499999999],[1642568400,18311.894499999999],[1642654800,18311.894499999999],[1642741200,18311.894499999999],[1642827600,18311.894499999999],[1642914000,18311.894499999999],[1643000400,18311.894499999999],[1643086800,18311.894499999999],[1643173200,18311.894499999999],[1643259600,18311.894499999999],[1643346000,18311.894499999999],[1643432400,18311.894499999999],[1643518800,18311.894499999999],[1643605200,18311.894499999999],[1643691600,18311.894499999999],[1643778000,18311.894499999999],[1643864400,18311.894499999999],[1643950800,18311.894499999999],[1644037200,18311.894499999999],[1644123600,18311.894499999999],[1644210000,18311.894499999999],[1644296400,18311.894499999999],[1644382800,18311.894499999999],[1644469200,18311.894499999999],[1644555600,18311.894499999999],[1644642000,18311.894499999999],[1644728400,18311.894499999999],[1644814800,18311.894499999999],[1644901200,18311.894499999999],[1644987600,18311.894499999999],[1645074000,18311.894499999999],[1645160400,18311.894499999999],[1645246800,18311.894499999999],[1645333200,18311.894499999999],[1645419600,18311.894499999999],[1645506000,18311.894499999999],[1645592400,18311.894499999999],[1645678800,18311.894499999999],[1645765200,18311.894499999999],[1645851600,18311.894499999999],[1645938000,18311.894499999999],[1646024400,18311.894499999999],[1646110800,18311.894499999999],[1646197200,18311.894499999999],[1646283600,18311.894499999999],[1646370000,18311.894499999999],[1646456400,18311.894499999999],[1646542800,18311.894499999999],[1646629200,18311.894499999999],[1646715600,18311.894499999999],[1646802000,18311.894499999999],[1646888400,18311.894499999999],[1646974800,18311.894499999999],[1647061200,18311.894499999999],[1647147600,18311.894499999999],[1647230400,18311.894499999999],[1647316800,18311.894499999999],[1647403200,18311.894499999999],[1647489600,18311.894499999999],[1647576000,18311.894499999999],[1647662400,18311.894499999999],[1647748800,18311.894499999999],[1647835200,18311.894499999999],[1647921600,18311.894499999999],[1648008000,18311.894499999999],[1648094400,18311.894499999999],[1648180800,18311.894499999999],[1648267200,18311.894499999999],[1648353600,18311.894499999999],[1648440000,18311.894499999999],[1648526400,18311.894499999999],[1648612800,18311.894499999999],[1648699200,18311.894499999999],[1648785600,18311.894499999999],[1648872000,18311.894499999999],[1648958400,18311.894499999999],[1649044800,18311.894499999999],[1649131200,18311.894499999999],[1649217600,18311.894499999999],[1649304000,18311.894499999999],[1649390400,18311.894499999999],[1649476800,18311.894499999999],[1649563200,18311.894499999999],[1649649600,18311.894499999999],[1649736000,18311.894499999999],[1649822400,18311.894499999999],[1649908800,18311.894499999999],[1649995200,18311.894499999999],[1650081600,18311.894499999999],[1650168000,18311.894499999999],[1650254400,18311.894499999999],[1650340800,18311.894499999999],[1650427200,18311.894499999999],[1650513600,18311.894499999999],[1650600000,18311.894499999999],[1650686400,18311.894499999999],[1650772800,18311.894499999999],[1650859200,18311.894499999999],[1650945600,18311.894499999999],[1651032000,18311.894499999999],[1651118400,18311.894499999999],[1651204800,18311.894499999999],[1651291200,18311.894499999999],[1651377600,18311.894499999999],[1651464000,18311.894499999999],[1651550400,18311.894499999999],[1651636800,18311.894499999999],[1651723200,18311.894499999999],[1651809600,18311.894499999999],[1651896000,18311.894499999999],[1651982400,18311.894499999999],[1652068800,18311.894499999999],[1652155200,18311.894499999999],[1652241600,18311.894499999999],[1652328000,18311.894499999999],[1652414400,18311.894499999999],[1652500800,18311.894499999999],[1652587200,18311.894499999999],[1652673600,18311.894499999999],[1652760000,18311.894499999999],[1652846400,18311.894499999999],[1652932800,18311.894499999999],[1653019200,18311.894499999999],[1653105600,18311.894499999999],[1653192000,18311.894499999999],[1653278400,18311.894499999999],[1653364800,18311.894499999999],[1653451200,18311.894499999999],[1653537600,18311.894499999999],[1653624000,18311.894499999999],[1653710400,18311.894499999999],[1653796800,18311.894499999999],[1653883200,18311.894499999999],[1653969600,18311.894499999999],[1654056000,18311.894499999999],[1654142400,18311.894499999999],[1654228800,18311.894499999999],[1654315200,18311.894499999999],[1654401600,18311.894499999999],[1654488000,18311.894499999999],[1654574400,18311.894499999999],[1654660800,18311.894499999999],[1654747200,18311.894499999999],[1654833600,18311.894499999999],[1654920000,18311.894499999999],[1655006400,18311.894499999999],[1655092800,18311.894499999999],[1655179200,18311.894499999999],[1655265600,18311.894499999999],[1655352000,18311.894499999999],[1655438400,18311.894499999999],[1655524800,18311.894499999999],[1655611200,18311.894499999999],[1655697600,18311.894499999999],[1655784000,18311.894499999999],[1655870400,18311.894499999999],[1655956800,18311.894499999999],[1656043200,18311.894499999999],[1656129600,18311.894499999999],[1656216000,18311.894499999999],[1656302400,18311.894499999999],[1656388800,18311.894499999999],[1656475200,18311.894499999999],[1656561600,18311.894499999999],[1656648000,18311.894499999999],[1656734400,18311.894499999999],[1656820800,18311.894499999999],[1656907200,18311.894499999999],[1656993600,18311.894499999999],[1657080000,18311.894499999999],[1657166400,18311.894499999999],[1657252800,18311.894499999999],[1657339200,18311.894499999999],[1657425600,18311.894499999999],[1657512000,18311.894499999999],[1657598400,18311.894499999999],[1657684800,18311.894499999999],[1657771200,18311.894499999999],[1657857600,18311.894499999999],[1657944000,18311.894499999999],[1658030400,18311.894499999999],[1658116800,18311.894499999999],[1658203200,18311.894499999999],[1658289600,18311.894499999999],[1658376000,18311.894499999999],[1658462400,18311.894499999999],[1658548800,18311.894499999999],[1658635200,18311.894499999999],[1658721600,18311.894499999999],[1658808000,18311.894499999999],[1658894400,18311.894499999999],[1658980800,18311.894499999999],[1659067200,18311.894499999999],[1659153600,18311.894499999999],[1659240000,18311.894499999999],[1659326400,18311.894499999999],[1659412800,19109.577099999999],[1659499200,19109.577099999999],[1659585600,19109.577099999999],[1659672000,19109.577099999999],[1659758400,19109.577099999999],[1659844800,19109.577099999999],[1659931200,19109.577099999999],[1660017600,19109.577099999999],[1660104000,19109.577099999999],[1660190400,19109.577099999999],[1660276800,19109.577099999999],[1660363200,19109.577099999999],[1660449600,19109.577099999999],[1660536000,19109.577099999999],[1660622400,19109.577099999999],[1660708800,19109.577099999999],[1660795200,19109.577099999999],[1660881600,19109.577099999999],[1660968000,19109.577099999999],[1661054400,19109.577099999999],[1661140800,19109.577099999999],[1661227200,19109.577099999999],[1661313600,19109.577099999999],[1661400000,19109.577099999999],[1661486400,19109.577099999999],[1661572800,19109.577099999999],[1661659200,19109.577099999999],[1661745600,19109.577099999999],[1661832000,19109.577099999999],[1661918400,19109.577099999999],[1662004800,19109.577099999999],[1662091200,19109.577099999999],[1662177600,19109.577099999999],[1662264000,19109.577099999999],[1662350400,19109.577099999999],[1662436800,19109.577099999999],[1662523200,19109.577099999999],[1662609600,19109.577099999999],[1662696000,19109.577099999999],[1662782400,19109.577099999999],[1662868800,19109.577099999999],[1662955200,19109.577099999999],[1663041600,19109.577099999999],[1663128000,19109.577099999999],[1663214400,19109.577099999999],[1663300800,19109.577099999999],[1663387200,19109.577099999999],[1663473600,19109.577099999999],[1663560000,19109.577099999999],[1663646400,19109.577099999999],[1663732800,19109.577099999999],[1663819200,19109.577099999999],[1663905600,19109.577099999999],[1663992000,19109.577099999999],[1664078400,19109.577099999999],[1664164800,19109.577099999999],[1664251200,19109.577099999999],[1664337600,19109.577099999999],[1664424000,19109.577099999999],[1664510400,19109.577099999999],[1664596800,19109.577099999999],[1664683200,19109.577099999999],[1664769600,19109.577099999999],[1664856000,19109.577099999999],[1664942400,19109.577099999999],[1665028800,19109.577099999999],[1665115200,19109.577099999999],[1665201600,19109.577099999999],[1665288000,19109.577099999999],[1665374400,19109.577099999999],[1665460800,19109.577099999999],[1665547200,19109.577099999999],[1665633600,19109.577099999999],[1665720000,19109.577099999999],[1665806400,19109.577099999999],[1665892800,19109.577099999999],[1665979200,19109.577099999999],[1666065600,19109.577099999999],[1666152000,19109.577099999999],[1666238400,19109.577099999999],[1666324800,19109.577099999999],[1666411200,19109.577099999999],[1666497600,19109.577099999999],[1666584000,19109.577099999999],[1666670400,19109.577099999999],[1666756800,19109.577099999999],[1666843200,19109.577099999999],[1666929600,19109.577099999999],[1667016000,19109.577099999999],[1667102400,19109.577099999999],[1667188800,19109.577099999999],[1667275200,19109.577099999999],[1667361600,19109.577099999999],[1667448000,19109.577099999999],[1667534400,19109.577099999999],[1667620800,19109.577099999999],[1667707200,19109.577099999999],[1667797200,19109.577099999999],[1667883600,19109.577099999999],[1667970000,19109.577099999999],[1668056400,19109.577099999999],[1668142800,19109.577099999999],[1668229200,19109.577099999999],[1668315600,19109.577099999999],[1668402000,19109.577099999999],[1668488400,19109.577099999999],[1668574800,19109.577099999999],[1668661200,19109.577099999999],[1668747600,19109.577099999999],[1668834000,19109.577099999999],[1668920400,19109.577099999999],[1669006800,19109.577099999999],[1669093200,19109.577099999999],[1669179600,19109.577099999999],[1669266000,19109.577099999999],[1669352400,19109.577099999999],[1669438800,19109.577099999999],[1669525200,19109.577099999999],[1669611600,19109.577099999999],[1669698000,19109.577099999999],[1669784400,19109.577099999999],[1669870800,19109.577099999999],[1669957200,19109.577099999999],[1670043600,19109.577099999999],[1670130000,19109.577099999999],[1670216400,19109.577099999999],[1670302800,19109.577099999999],[1670389200,19109.577099999999],[1670475600,19109.577099999999],[1670562000,19109.577099999999],[1670648400,19109.577099999999],[1670734800,19109.577099999999],[1670821200,19109.577099999999],[1670907600,19109.577099999999],[1670994000,19109.577099999999],[1671080400,19109.577099999999],[1671166800,19109.577099999999],[1671253200,19109.577099999999],[1671339600,19109.577099999999],[1671426000,19109.577099999999],[1671512400,19109.577099999999],[1671598800,19109.577099999999],[1671685200,19109.577099999999],[1671771600,19109.577099999999],[1671858000,19109.577099999999],[1671944400,19109.577099999999],[1672030800,19109.577099999999],[1672117200,19109.577099999999],[1672203600,19109.577099999999],[1672290000,19109.577099999999],[1672376400,19109.577099999999],[1672462800,19109.577099999999],[1672549200,19109.577099999999],[1672635600,19109.577099999999],[1672722000,19109.577099999999],[1672808400,19109.577099999999],[1672894800,19109.577099999999],[1672981200,19109.577099999999],[1673067600,19109.577099999999],[1673154000,19109.577099999999],[1673240400,19109.577099999999],[1673326800,19109.577099999999],[1673413200,19109.577099999999],[1673499600,19109.577099999999],[1673586000,19109.577099999999],[1673672400,19109.577099999999],[1673758800,19109.577099999999],[1673845200,19109.577099999999],[1673931600,19109.577099999999],[1674018000,19109.577099999999],[1674104400,19109.577099999999],[1674190800,19109.577099999999],[1674277200,19109.577099999999],[1674363600,19109.577099999999],[1674450000,19109.577099999999],[1674536400,19109.577099999999],[1674622800,19109.577099999999],[1674709200,19109.577099999999],[1674795600,19109.577099999999],[1674882000,19109.577099999999],[1674968400,19109.577099999999],[1675054800,19109.577099999999],[1675141200,19109.577099999999],[1675227600,19109.577099999999],[1675314000,19109.577099999999],[1675400400,19109.577099999999],[1675486800,19109.577099999999],[1675573200,19109.577099999999],[1675659600,19109.577099999999],[1675746000,19109.577099999999],[1675832400,19109.577099999999],[1675918800,19109.577099999999],[1676005200,19109.577099999999],[1676091600,19109.577099999999],[1676178000,19109.577099999999],[1676264400,19109.577099999999],[1676350800,19109.577099999999],[1676437200,19109.577099999999],[1676523600,19109.577099999999],[1676610000,19109.577099999999],[1676696400,19109.577099999999],[1676782800,19109.577099999999],[1676869200,19109.577099999999],[1676955600,19109.577099999999],[1677042000,19109.577099999999],[1677128400,19109.577099999999],[1677214800,19109.577099999999],[1677301200,19109.577099999999],[1677387600,19109.577099999999],[1677474000,19109.577099999999],[1677560400,19109.577099999999],[1677646800,19109.577099999999],[1677733200,19109.577099999999],[1677819600,19109.577099999999],[1677906000,19109.577099999999],[1677992400,19109.577099999999],[1678078800,19109.577099999999],[1678165200,19109.577099999999],[1678251600,19109.577099999999],[1678338000,19109.577099999999],[1678424400,19109.577099999999],[1678510800,19109.577099999999],[1678597200,19109.577099999999],[1678680000,19109.577099999999],[1678766400,19109.577099999999],[1678852800,19109.577099999999],[1678939200,19109.577099999999],[1679025600,19109.577099999999],[1679112000,19109.577099999999],[1679198400,19109.577099999999],[1679284800,19109.577099999999],[1679371200,19109.577099999999],[1679457600,19109.577099999999],[1679544000,19109.577099999999],[1679630400,19109.577099999999],[1679716800,19109.577099999999],[1679803200,19109.577099999999],[1679889600,19109.577099999999],[1679976000,19109.577099999999],[1680062400,19109.577099999999],[1680148800,19109.577099999999],[1680235200,19109.577099999999],[1680321600,19109.577099999999],[1680408000,19109.577099999999],[1680494400,19109.577099999999],[1680580800,19109.577099999999],[1680667200,19109.577099999999],[1680753600,19109.577099999999],[1680840000,19109.577099999999],[1680926400,19109.577099999999],[1681012800,19109.577099999999],[1681099200,19109.577099999999],[1681185600,19109.577099999999],[1681272000,19109.577099999999],[1681358400,19109.577099999999],[1681444800,19109.577099999999],[1681531200,19109.577099999999],[1681617600,19109.577099999999],[1681704000,19109.577099999999],[1681790400,19109.577099999999],[1681876800,19109.577099999999],[1681963200,19109.577099999999],[1682049600,19109.577099999999],[1682136000,19109.577099999999],[1682222400,19109.577099999999],[1682308800,19109.577099999999],[1682395200,19109.577099999999],[1682481600,19109.577099999999],[1682568000,19109.577099999999],[1682654400,19109.577099999999],[1682740800,19109.577099999999],[1682827200,19109.577099999999],[1682913600,19109.577099999999],[1683000000,19109.577099999999],[1683086400,19109.577099999999],[1683172800,19109.577099999999],[1683259200,19109.577099999999],[1683345600,19109.577099999999],[1683432000,19109.577099999999],[1683518400,19109.577099999999],[1683604800,19109.577099999999],[1683691200,19109.577099999999],[1683777600,19109.577099999999],[1683864000,19109.577099999999],[1683950400,19109.577099999999],[1684036800,19109.577099999999],[1684123200,19109.577099999999],[1684209600,19109.577099999999],[1684296000,19109.577099999999],[1684382400,19109.577099999999],[1684468800,19109.577099999999],[1684555200,19109.577099999999],[1684641600,19109.577099999999],[1684728000,19109.577099999999],[1684814400,19109.577099999999],[1684900800,19109.577099999999],[1684987200,19109.577099999999],[1685073600,19109.577099999999],[1685160000,19109.577099999999],[1685246400,19109.577099999999],[1685332800,19109.577099999999],[1685419200,19109.577099999999],[1685505600,19109.577099999999],[1685592000,19109.577099999999],[1685678400,19109.577099999999],[1685764800,19109.577099999999],[1685851200,19109.577099999999],[1685937600,19109.577099999999],[1686024000,19109.577099999999],[1686110400,19109.577099999999],[1686196800,19109.577099999999],[1686283200,19109.577099999999],[1686369600,19109.577099999999],[1686456000,19109.577099999999],[1686542400,19109.577099999999],[1686628800,19109.577099999999],[1686715200,19109.577099999999],[1686801600,19109.577099999999],[1686888000,19109.577099999999],[1686974400,19109.577099999999],[1687060800,19109.577099999999],[1687147200,19109.577099999999],[1687233600,19109.577099999999],[1687320000,19109.577099999999],[1687406400,19109.577099999999],[1687492800,19109.577099999999],[1687579200,19109.577099999999],[1687665600,19109.577099999999],[1687752000,19109.577099999999],[1687838400,19109.577099999999],[1687924800,19109.577099999999],[1688011200,19109.577099999999],[1688097600,19109.577099999999],[1688184000,19109.577099999999],[1688270400,19109.577099999999],[1688356800,19109.577099999999],[1688443200,19109.577099999999],[1688529600,19109.577099999999],[1688616000,19109.577099999999],[1688702400,19109.577099999999],[1688788800,19109.577099999999],[1688875200,19109.577099999999],[1688961600,19109.577099999999],[1689048000,19109.577099999999],[1689134400,19109.577099999999],[1689220800,19109.577099999999],[1689307200,19109.577099999999],[1689393600,19109.577099999999],[1689480000,19109.577099999999],[1689566400,19109.577099999999],[1689652800,19109.577099999999],[1689739200,19109.577099999999],[1689825600,19109.577099999999],[1689912000,19109.577099999999],[1689998400,19109.577099999999],[1690084800,19109.577099999999],[1690171200,19109.577099999999],[1690257600,19109.577099999999],[1690344000,19109.577099999999],[1690430400,19109.577099999999],[1690516800,19109.577099999999],[1690603200,19109.577099999999],[1690689600,19109.577099999999],[1690776000,19109.577099999999],[1690862400,19109.577099999999],[1690948800,19287.137299999999],[1691035200,19287.137299999999],[1691121600,19287.137299999999],[1691208000,19287.137299999999],[1691294400,19287.137299999999],[1691380800,19287.137299999999],[1691467200,19287.137299999999],[1691553600,19287.137299999999],[1691640000,19287.137299999999],[1691726400,19287.137299999999],[1691812800,19287.137299999999],[1691899200,19287.137299999999],[1691985600,19287.137299999999],[1692072000,19287.137299999999],[1692158400,19287.137299999999],[1692244800,19287.137299999999],[1692331200,19287.137299999999],[1692417600,19287.137299999999],[1692504000,19287.137299999999],[1692590400,19287.137299999999],[1692676800,19287.137299999999],[1692763200,19287.137299999999],[1692849600,19287.137299999999],[1692936000,19287.137299999999],[1693022400,19287.137299999999],[1693108800,19287.137299999999],[1693195200,19287.137299999999],[1693281600,19287.137299999999],[1693368000,19287.137299999999],[1693454400,19287.137299999999],[1693540800,19287.137299999999],[1693627200,19287.137299999999],[1693713600,19287.137299999999],[1693800000,19287.137299999999],[1693886400,19287.137299999999],[1693972800,19287.137299999999],[1694059200,19287.137299999999],[1694145600,19287.137299999999],[1694232000,19287.137299999999],[1694318400,19287.137299999999],[1694404800,19287.137299999999],[1694491200,19287.137299999999],[1694577600,19287.137299999999],[1694664000,19287.137299999999],[1694750400,19287.137299999999],[1694836800,19287.137299999999],[1694923200,19287.137299999999],[1695009600,19287.137299999999],[1695096000,19287.137299999999],[1695182400,19287.137299999999],[1695268800,19287.137299999999],[1695355200,19287.137299999999],[1695441600,19287.137299999999],[1695528000,19287.137299999999],[1695614400,19287.137299999999],[1695700800,19287.137299999999],[1695787200,19287.137299999999],[1695873600,19287.137299999999],[1695960000,19287.137299999999],[1696046400,19287.137299999999],[1696132800,19287.137299999999],[1696219200,19287.137299999999],[1696305600,19287.137299999999],[1696392000,19287.137299999999],[1696478400,19287.137299999999],[1696564800,19287.137299999999],[1696651200,19287.137299999999],[1696737600,19287.137299999999],[1696824000,19287.137299999999],[1696910400,19287.137299999999],[1696996800,19287.137299999999],[1697083200,19287.137299999999],[1697169600,19287.137299999999],[1697256000,19287.137299999999],[1697342400,19287.137299999999],[1697428800,19287.137299999999],[1697515200,19287.137299999999],[1697601600,19287.137299999999],[1697688000,19287.137299999999],[1697774400,19287.137299999999],[1697860800,19287.137299999999],[1697947200,19287.137299999999],[1698033600,19287.137299999999],[1698120000,19287.137299999999],[1698206400,19287.137299999999],[1698292800,19287.137299999999],[1698379200,19287.137299999999],[1698465600,19287.137299999999],[1698552000,19287.137299999999],[1698638400,19287.137299999999],[1698724800,19287.137299999999],[1698811200,19287.137299999999],[1698897600,19287.137299999999],[1698984000,19287.137299999999],[1699070400,19287.137299999999],[1699156800,19287.137299999999],[1699246800,19287.137299999999],[1699333200,19287.137299999999],[1699419600,19287.137299999999],[1699506000,19287.137299999999],[1699592400,19287.137299999999],[1699678800,19287.137299999999],[1699765200,19287.137299999999],[1699851600,19287.137299999999],[1699938000,19287.137299999999],[1700024400,19287.137299999999],[1700110800,19287.137299999999],[1700197200,19287.137299999999],[1700283600,19287.137299999999],[1700370000,19287.137299999999],[1700456400,19287.137299999999],[1700542800,19287.137299999999],[1700629200,19287.137299999999],[1700715600,19287.137299999999],[1700802000,19287.137299999999],[1700888400,19287.137299999999],[1700974800,19287.137299999999],[1701061200,19287.137299999999],[1701147600,19287.137299999999],[1701234000,19287.137299999999],[1701320400,19287.137299999999],[1701406800,19287.137299999999],[1701493200,19287.137299999999],[1701579600,19287.137299999999],[1701666000,19287.137299999999],[1701752400,19287.137299999999],[1701838800,19287.137299999999],[1701925200,19287.137299999999],[1702011600,19287.137299999999],[1702098000,19287.137299999999],[1702184400,19287.137299999999],[1702270800,19287.137299999999],[1702357200,19287.137299999999],[1702443600,19287.137299999999],[1702530000,19287.137299999999],[1702616400,19287.137299999999],[1702702800,19287.137299999999],[1702789200,19287.137299999999],[1702875600,19287.137299999999],[1702962000,19287.137299999999],[1703048400,19287.137299999999],[1703134800,19287.137299999999],[1703221200,19287.137299999999],[1703307600,19287.137299999999],[1703394000,19287.137299999999],[1703480400,19287.137299999999],[1703566800,19287.137299999999],[1703653200,19287.137299999999],[1703739600,19287.137299999999],[1703826000,19287.137299999999],[1703912400,19287.137299999999],[1703998800,19287.137299999999],[1704085200,19287.137299999999],[1704171600,19287.137299999999],[1704258000,19287.137299999999],[1704344400,19287.137299999999],[1704430800,19287.137299999999],[1704517200,19287.137299999999],[1704603600,19287.137299999999],[1704690000,19287.137299999999],[1704776400,19287.137299999999],[1704862800,19287.137299999999],[1704949200,19287.137299999999],[1705035600,19287.137299999999],[1705122000,19287.137299999999],[1705208400,19287.137299999999],[1705294800,19287.137299999999],[1705381200,19287.137299999999],[1705467600,19287.137299999999],[1705554000,19287.137299999999],[1705640400,19287.137299999999],[1705726800,19287.137299999999],[1705813200,19287.137299999999],[1705899600,19287.137299999999],[1705986000,19287.137299999999],[1706072400,19287.137299999999],[1706158800,19287.137299999999],[1706245200,19287.137299999999],[1706331600,19287.137299999999],[1706418000,19287.137299999999],[1706504400,19287.137299999999],[1706590800,19287.137299999999],[1706677200,19287.137299999999],[1706763600,19287.137299999999],[1706850000,19287.137299999999],[1706936400,19287.137299999999],[1707022800,19287.137299999999],[1707109200,19287.137299999999],[1707195600,19287.137299999999],[1707282000,19287.137299999999],[1707368400,19287.137299999999],[1707454800,19287.137299999999],[1707541200,19287.137299999999],[1707627600,19287.137299999999],[1707714000,19287.137299999999],[1707800400,19287.137299999999],[1707886800,19287.137299999999],[1707973200,19287.137299999999],[1708059600,19287.137299999999],[1708146000,19287.137299999999],[1708232400,19287.137299999999],[1708318800,19287.137299999999],[1708405200,19287.137299999999],[1708491600,19287.137299999999],[1708578000,19287.137299999999],[1708664400,19287.137299999999],[1708750800,19287.137299999999],[1708837200,19287.137299999999],[1708923600,19287.137299999999],[1709010000,19287.137299999999],[1709096400,19287.137299999999],[1709182800,19287.137299999999],[1709269200,19287.137299999999],[1709355600,19287.137299999999],[1709442000,19287.137299999999],[1709528400,19287.137299999999],[1709614800,19287.137299999999],[1709701200,19287.137299999999],[1709787600,19287.137299999999],[1709874000,19287.137299999999],[1709960400,19287.137299999999],[1710046800,19287.137299999999],[1710129600,19287.137299999999],[1710216000,19287.137299999999],[1710302400,19287.137299999999],[1710388800,19287.137299999999],[1710475200,19287.137299999999],[1710561600,19287.137299999999],[1710648000,19287.137299999999],[1710734400,19287.137299999999],[1710820800,19287.137299999999],[1710907200,19287.137299999999],[1710993600,19287.137299999999],[1711080000,19287.137299999999],[1711166400,19287.137299999999],[1711252800,19287.137299999999],[1711339200,19287.137299999999],[1711425600,19287.137299999999],[1711512000,19287.137299999999],[1711598400,19287.137299999999],[1711684800,19287.137299999999],[1711771200,19287.137299999999],[1711857600,19287.137299999999],[1711944000,19287.137299999999],[1712030400,19287.137299999999],[1712116800,19287.137299999999],[1712203200,19287.137299999999],[1712289600,19287.137299999999],[1712376000,19287.137299999999],[1712462400,19287.137299999999],[1712548800,19287.137299999999],[1712635200,19287.137299999999],[1712721600,19287.137299999999],[1712808000,19287.137299999999],[1712894400,19287.137299999999],[1712980800,19287.137299999999],[1713067200,19287.137299999999],[1713153600,19287.137299999999],[1713240000,19287.137299999999],[1713326400,19287.137299999999],[1713412800,19287.137299999999],[1713499200,19287.137299999999],[1713585600,19287.137299999999],[1713672000,19287.137299999999],[1713758400,19287.137299999999],[1713844800,19287.137299999999],[1713931200,19287.137299999999],[1714017600,19287.137299999999],[1714104000,19287.137299999999],[1714190400,19287.137299999999],[1714276800,19287.137299999999],[1714363200,19287.137299999999],[1714449600,19287.137299999999],[1714536000,19287.137299999999],[1714622400,19287.137299999999],[1714708800,19287.137299999999],[1714795200,19287.137299999999],[1714881600,19287.137299999999],[1714968000,19287.137299999999],[1715054400,19287.137299999999],[1715140800,19287.137299999999],[1715227200,19287.137299999999],[1715313600,19287.137299999999],[1715400000,19287.137299999999],[1715486400,19287.137299999999],[1715572800,19287.137299999999],[1715659200,19287.137299999999],[1715745600,19287.137299999999],[1715832000,19287.137299999999],[1715918400,19287.137299999999],[1716004800,19287.137299999999],[1716091200,19287.137299999999],[1716177600,19287.137299999999],[1716264000,19287.137299999999],[1716350400,19287.137299999999],[1716436800,19287.137299999999],[1716523200,19287.137299999999],[1716609600,19287.137299999999],[1716696000,19287.137299999999],[1716782400,19287.137299999999],[1716868800,19287.137299999999],[1716955200,19287.137299999999],[1717041600,19287.137299999999],[1717128000,19287.137299999999],[1717214400,19287.137299999999],[1717300800,19287.137299999999],[1717387200,19287.137299999999],[1717473600,19287.137299999999],[1717560000,19287.137299999999],[1717646400,19287.137299999999],[1717732800,19287.137299999999],[1717819200,19287.137299999999],[1717905600,19287.137299999999],[1717992000,19287.137299999999],[1718078400,19287.137299999999],[1718164800,19287.137299999999],[1718251200,19287.137299999999],[1718337600,19287.137299999999],[1718424000,19287.137299999999],[1718510400,19287.137299999999],[1718596800,19287.137299999999],[1718683200,19287.137299999999],[1718769600,19287.137299999999],[1718856000,19287.137299999999],[1718942400,19287.137299999999],[1719028800,19287.137299999999],[1719115200,19287.137299999999],[1719201600,19287.137299999999],[1719288000,19287.137299999999],[1719374400,19287.137299999999],[1719460800,19287.137299999999],[1719547200,19287.137299999999],[1719633600,19287.137299999999],[1719720000,19287.137299999999],[1719806400,19287.137299999999],[1719892800,19287.137299999999],[1719979200,19287.137299999999],[1720065600,19287.137299999999],[1720152000,19287.137299999999],[1720238400,19287.137299999999],[1720324800,19287.137299999999],[1720411200,19287.137299999999],[1720497600,19287.137299999999],[1720584000,19287.137299999999],[1720670400,19287.137299999999],[1720756800,19287.137299999999],[1720843200,19287.137299999999],[1720929600,19287.137299999999],[1721016000,19287.137299999999],[1721102400,19287.137299999999],[1721188800,19287.137299999999],[1721275200,19287.137299999999],[1721361600,19287.137299999999],[1721448000,19287.137299999999],[1721534400,19287.137299999999],[1721620800,19287.137299999999],[1721707200,19287.137299999999],[1721793600,19287.137299999999],[1721880000,19287.137299999999],[1721966400,19287.137299999999],[1722052800,19287.137299999999],[1722139200,19287.137299999999],[1722225600,19287.137299999999],[1722312000,19287.137299999999],[1722398400,19287.137299999999],[1722484800,19287.137299999999],[1722657600,19421.085200000001],[1722744000,19421.085200000001],[1722830400,19421.085200000001],[1722916800,19421.085200000001],[1723003200,19421.085200000001],[1723089600,19421.085200000001],[1723176000,19421.085200000001],[1723262400,19421.085200000001],[1723348800,19421.085200000001],[1723435200,19421.085200000001],[1723521600,19421.085200000001],[1723608000,19421.085200000001],[1723694400,19421.085200000001],[1723780800,19421.085200000001],[1723867200,19421.085200000001],[1723953600,19421.085200000001],[1724040000,19421.085200000001],[1724126400,19421.085200000001],[1724212800,19421.085200000001],[1724299200,19421.085200000001],[1724385600,19421.085200000001],[1724472000,19421.085200000001],[1724558400,19421.085200000001],[1724644800,19421.085200000001],[1724731200,19421.085200000001],[1724817600,19421.085200000001],[1724904000,19421.085200000001],[1724990400,19421.085200000001],[1725076800,19421.085200000001],[1725163200,19421.085200000001],[1725249600,19421.085200000001],[1725336000,19421.085200000001],[1725422400,19421.085200000001],[1725508800,19421.085200000001],[1725595200,19421.085200000001],[1725681600,19421.085200000001],[1725768000,19421.085200000001],[1725854400,19421.085200000001],[1725940800,19421.085200000001],[1726027200,19421.085200000001],[1726113600,19421.085200000001],[1726200000,19421.085200000001],[1726286400,19421.085200000001],[1726372800,19421.085200000001],[1726459200,19421.085200000001],[1726545600,19421.085200000001],[1726632000,19421.085200000001],[1726718400,19421.085200000001],[1726804800,19421.085200000001],[1726891200,19421.085200000001],[1726977600,19421.085200000001],[1727064000,19421.085200000001],[1727150400,19421.085200000001],[1727236800,19421.085200000001],[1727323200,19421.085200000001],[1727409600,19421.085200000001],[1727496000,19421.085200000001],[1727582400,19421.085200000001],[1727668800,19421.085200000001],[1727755200,19421.085200000001],[1727841600,19421.085200000001],[1727928000,19421.085200000001],[1728014400,19421.085200000001],[1728100800,19421.085200000001],[1728187200,19421.085200000001],[1728273600,19421.085200000001],[1728360000,19421.085200000001],[1728446400,19421.085200000001],[1728532800,19421.085200000001],[1728619200,19421.085200000001],[1728705600,19421.085200000001],[1728792000,19421.085200000001],[1728878400,19421.085200000001],[1728964800,19421.085200000001],[1729051200,19421.085200000001],[1729137600,19421.085200000001],[1729224000,19421.085200000001],[1729310400,19421.085200000001],[1729396800,19421.085200000001],[1729483200,19421.085200000001],[1729569600,19421.085200000001],[1729656000,19421.085200000001],[1729742400,19421.085200000001],[1729828800,19421.085200000001],[1729915200,19421.085200000001],[1730001600,19421.085200000001],[1730088000,19421.085200000001],[1730174400,19421.085200000001],[1730260800,19421.085200000001],[1730347200,19421.085200000001],[1730433600,19421.085200000001],[1730520000,19421.085200000001],[1730606400,19421.085200000001],[1730696400,19421.085200000001],[1730782800,19421.085200000001],[1730869200,19421.085200000001],[1730955600,19421.085200000001],[1731042000,19421.085200000001],[1731128400,19421.085200000001],[1731214800,19421.085200000001],[1731301200,19421.085200000001],[1731387600,19421.085200000001],[1731474000,19421.085200000001],[1731560400,19421.085200000001],[1731646800,19421.085200000001],[1731733200,19421.085200000001],[1731819600,19421.085200000001],[1731906000,19421.085200000001],[1731992400,19421.085200000001],[1732078800,19421.085200000001],[1732165200,19421.085200000001],[1732251600,19421.085200000001],[1732338000,19421.085200000001],[1732424400,19421.085200000001],[1732510800,19421.085200000001],[1732597200,19421.085200000001],[1732683600,19421.085200000001],[1732770000,19421.085200000001],[1732856400,19421.085200000001],[1732942800,19421.085200000001],[1733029200,19421.085200000001],[1733115600,19421.085200000001],[1733202000,19421.085200000001],[1733288400,19421.085200000001],[1733374800,19421.085200000001],[1733461200,19421.085200000001],[1733547600,19421.085200000001],[1733634000,19421.085200000001],[1733720400,19421.085200000001],[1733806800,19421.085200000001],[1733893200,19421.085200000001],[1733979600,19421.085200000001],[1734066000,19421.085200000001],[1734152400,19421.085200000001],[1734238800,19421.085200000001],[1734325200,19421.085200000001],[1734411600,19421.085200000001],[1734498000,19421.085200000001],[1734584400,19421.085200000001],[1734670800,19421.085200000001],[1734757200,19421.085200000001],[1734843600,19421.085200000001],[1734930000,19421.085200000001],[1735016400,19421.085200000001],[1735102800,19421.085200000001],[1735189200,19421.085200000001],[1735275600,19421.085200000001],[1735362000,19421.085200000001],[1735448400,19421.085200000001],[1735534800,19421.085200000001],[1735621200,19421.085200000001],[1735707600,19421.085200000001],[1735794000,19421.085200000001],[1735880400,19421.085200000001],[1735966800,19421.085200000001],[1736053200,19421.085200000001],[1736139600,19421.085200000001],[1736226000,19421.085200000001],[1736312400,19421.085200000001],[1736398800,19421.085200000001],[1736485200,19421.085200000001],[1736571600,19421.085200000001],[1736658000,19421.085200000001],[1736744400,19421.085200000001],[1736830800,19421.085200000001],[1736917200,19421.085200000001],[1737003600,19421.085200000001],[1737090000,19421.085200000001],[1737176400,19421.085200000001],[1737262800,19421.085200000001],[1737349200,19421.085200000001],[1737435600,19421.085200000001],[1737522000,19421.085200000001],[1737608400,19421.085200000001],[1737694800,19421.085200000001],[1737781200,19421.085200000001],[1737867600,19421.085200000001],[1737954000,19421.085200000001],[1738040400,19421.085200000001],[1738126800,19421.085200000001],[1738213200,19421.085200000001],[1738299600,19421.085200000001],[1738386000,19421.085200000001],[1738472400,19421.085200000001],[1738558800,19421.085200000001],[1738645200,19421.085200000001],[1738731600,19421.085200000001],[1738818000,19421.085200000001],[1738904400,19421.085200000001],[1738990800,19421.085200000001],[1739077200,19421.085200000001],[1739163600,19421.085200000001],[1739250000,19421.085200000001],[1739336400,19421.085200000001],[1739422800,19421.085200000001],[1739509200,19421.085200000001],[1739595600,19421.085200000001],[1739682000,19421.085200000001],[1739768400,19421.085200000001],[1739854800,19421.085200000001],[1739941200,19421.085200000001],[1740027600,19421.085200000001],[1740114000,19421.085200000001],[1740200400,19421.085200000001],[1740286800,19421.085200000001],[1740373200,19421.085200000001],[1740459600,19421.085200000001],[1740546000,19421.085200000001],[1740632400,19421.085200000001],[1740718800,19421.085200000001],[1740805200,19421.085200000001],[1740891600,19421.085200000001],[1740978000,19421.085200000001],[1741064400,19421.085200000001],[1741150800,19421.085200000001],[1741237200,19421.085200000001],[1741323600,19421.085200000001],[1741410000,19421.085200000001],[1741496400,19421.085200000001],[1741579200,19421.085200000001],[1741665600,19421.085200000001],[1741752000,19421.085200000001],[1741838400,19421.085200000001],[1741924800,19421.085200000001],[1742011200,19421.085200000001],[1742097600,19421.085200000001],[1742184000,19421.085200000001],[1742270400,19421.085200000001],[1742356800,19421.085200000001],[1742443200,19421.085200000001],[1742529600,19421.085200000001],[1742616000,19421.085200000001],[1742702400,19421.085200000001],[1742788800,19421.085200000001],[1742875200,19421.085200000001],[1742961600,19421.085200000001],[1743048000,19421.085200000001],[1743134400,19421.085200000001],[1743220800,19421.085200000001],[1743307200,19421.085200000001],[1743393600,19421.085200000001],[1743480000,19421.085200000001],[1743566400,19421.085200000001],[1743652800,19421.085200000001],[1743739200,19421.085200000001],[1743825600,19421.085200000001],[1743912000,19421.085200000001],[1743998400,19421.085200000001],[1744084800,19421.085200000001],[1744171200,19421.085200000001],[1744257600,19421.085200000001],[1744344000,19421.085200000001],[1744430400,19421.085200000001],[1744516800,19421.085200000001],[1744603200,19421.085200000001],[1744689600,19421.085200000001],[1744776000,19421.085200000001],[1744862400,19421.085200000001],[1744948800,19421.085200000001],[1745035200,19421.085200000001],[1745121600,19421.085200000001],[1745208000,19421.085200000001],[1745294400,19421.085200000001],[1745380800,19421.085200000001],[1745467200,19421.085200000001],[1745553600,19421.085200000001],[1745640000,19421.085200000001],[1745726400,19421.085200000001],[1745812800,19421.085200000001],[1745899200,19421.085200000001],[1745985600,19421.085200000001],[1746072000,19421.085200000001],[1746158400,19421.085200000001],[1746244800,19421.085200000001],[1746331200,19421.085200000001],[1746417600,19421.085200000001],[1746504000,19421.085200000001],[1746590400,19421.085200000001],[1746676800,19421.085200000001],[1746763200,19421.085200000001],[1746849600,19421.085200000001],[1746936000,19421.085200000001],[1747022400,19421.085200000001],[1747108800,19421.085200000001],[1747195200,19421.085200000001],[1747281600,19421.085200000001],[1747368000,19421.085200000001],[1747454400,19421.085200000001],[1747540800,19421.085200000001],[1747627200,19421.085200000001],[1747713600,19421.085200000001],[1747800000,19421.085200000001],[1747886400,19421.085200000001],[1747972800,19421.085200000001],[1748059200,19421.085200000001],[1748145600,19421.085200000001],[1748232000,19421.085200000001],[1748318400,19421.085200000001],[1748404800,19421.085200000001],[1748491200,19421.085200000001],[1748577600,19421.085200000001],[1748664000,19421.085200000001],[1748750400,19421.085200000001],[1748836800,19421.085200000001],[1748923200,19421.085200000001],[1749009600,19421.085200000001],[1749096000,19421.085200000001],[1749182400,19421.085200000001],[1749268800,19421.085200000001],[1749355200,19421.085200000001],[1749441600,19421.085200000001],[1749528000,19421.085200000001],[1749614400,19421.085200000001],[1749700800,19421.085200000001],[1749787200,19421.085200000001],[1749873600,19421.085200000001],[1749960000,19421.085200000001],[1750046400,19421.085200000001],[1750132800,19421.085200000001],[1750219200,19421.085200000001],[1750305600,19421.085200000001],[1750392000,19421.085200000001],[1750478400,19421.085200000001],[1750564800,19421.085200000001],[1750651200,19421.085200000001],[1750737600,19421.085200000001],[1750824000,19421.085200000001],[1750910400,19421.085200000001],[1750996800,19421.085200000001],[1751083200,19421.085200000001],[1751169600,19421.085200000001],[1751256000,19421.085200000001],[1751342400,19421.085200000001],[1751428800,19421.085200000001],[1751515200,19421.085200000001],[1751601600,19421.085200000001],[1751688000,19421.085200000001],[1751774400,19421.085200000001],[1751860800,19421.085200000001],[1751947200,19421.085200000001],[1752033600,19421.085200000001],[1752120000,19421.085200000001],[1752206400,19421.085200000001],[1752292800,19421.085200000001],[1752379200,19421.085200000001],[1752465600,19421.085200000001],[1752552000,19421.085200000001],[1752638400,19421.085200000001],[1752724800,19421.085200000001],[1752811200,19421.085200000001],[1752897600,19421.085200000001],[1752984000,19421.085200000001],[1753070400,19421.085200000001],[1753156800,19421.085200000001],[1753243200,19421.085200000001],[1753329600,19421.085200000001],[1753416000,19421.085200000001],[1753502400,19421.085200000001],[1753588800,19421.085200000001],[1753675200,19421.085200000001],[1753761600,19421.085200000001],[1753848000,19421.085200000001],[1753934400,19421.085200000001],[1754020800,19421.085200000001],[1754107200,20929.225999999999],[1754193600,20929.225999999999],[1754280000,20929.225999999999],[1754366400,20929.225999999999],[1754452800,20929.225999999999],[1754539200,20929.225999999999],[1754625600,20929.225999999999],[1754712000,20929.225999999999],[1754798400,20929.225999999999],[1754884800,20929.225999999999],[1754971200,20929.225999999999],[1755057600,20929.225999999999],[1755144000,20929.225999999999],[1755230400,20929.225999999999],[1755316800,20929.225999999999],[1755403200,20929.225999999999],[1755489600,20929.225999999999],[1755576000,20929.225999999999],[1755662400,20929.225999999999],[1755748800,20929.225999999999],[1755835200,20929.225999999999],[1755921600,20929.225999999999],[1756008000,20929.225999999999],[1756094400,20929.225999999999],[1756180800,20929.225999999999],[1756267200,20929.225999999999],[1756353600,20929.225999999999],[1756440000,20929.225999999999],[1756526400,20929.225999999999],[1756612800,20929.225999999999],[1756699200,20929.225999999999],[1756785600,20929.225999999999],[1756872000,20929.225999999999],[1756958400,20929.225999999999],[1757044800,20929.225999999999],[1757131200,20929.225999999999],[1757217600,20929.225999999999],[1757304000,20929.225999999999],[1757390400,20929.225999999999],[1757476800,20929.225999999999],[1757563200,20929.225999999999],[1757649600,20929.225999999999],[1757736000,20929.225999999999],[1757822400,20929.225999999999],[1757908800,20929.225999999999],[1757995200,20929.225999999999],[1758081600,20929.225999999999],[1758168000,20929.225999999999],[1758254400,20929.225999999999],[1758340800,20929.225999999999],[1758427200,20929.225999999999],[1758513600,20929.225999999999],[1758600000,20929.225999999999],[1758686400,20929.225999999999],[1758772800,20929.225999999999],[1758859200,20929.225999999999],[1758945600,20929.225999999999],[1759032000,20929.225999999999],[1759118400,20929.225999999999],[1759204800,20929.225999999999],[1759291200,20929.225999999999],[1759377600,20929.225999999999],[1759464000,20929.225999999999],[1759550400,20929.225999999999],[1759636800,20929.225999999999],[1759723200,20929.225999999999],[1759809600,20929.225999999999],[1759896000,20929.225999999999],[1759982400,20929.225999999999],[1760068800,20929.225999999999],[1760155200,20929.225999999999],[1760241600,20929.225999999999],[1760328000,20929.225999999999],[1760414400,20929.225999999999],[1760500800,20929.225999999999],[1760587200,20929.225999999999],[1760673600,20929.225999999999],[1760760000,20929.225999999999],[1760846400,20929.225999999999],[1760932800,20929.225999999999],[1761019200,20929.225999999999],[1761105600,20929.225999999999],[1761192000,20929.225999999999],[1761278400,20929.225999999999],[1761364800,20929.225999999999],[1761451200,20929.225999999999],[1761537600,20929.225999999999],[1761624000,20929.225999999999],[1761710400,20929.225999999999],[1761796800,20929.225999999999],[1761883200,20929.225999999999],[1761969600,20929.225999999999],[1762056000,20929.225999999999],[1762146000,20929.225999999999],[1762232400,20929.225999999999],[1762318800,20929.225999999999],[1762405200,20929.225999999999],[1762491600,20929.225999999999],[1762578000,20929.225999999999],[1762664400,20929.225999999999],[1762750800,20929.225999999999],[1762837200,20929.225999999999],[1762923600,20929.225999999999],[1763010000,20929.225999999999],[1763096400,20929.225999999999],[1763182800,20929.225999999999],[1763269200,20929.225999999999],[1763355600,20929.225999999999],[1763442000,20929.225999999999],[1763528400,20929.225999999999],[1763614800,20929.225999999999],[1763701200,20929.225999999999],[1763787600,20929.225999999999],[1763874000,20929.225999999999],[1763960400,20929.225999999999],[1764046800,20929.225999999999],[1764133200,20929.225999999999],[1764219600,20929.225999999999],[1764306000,20929.225999999999],[1764392400,20929.225999999999],[1764478800,20929.225999999999],[1764565200,20929.225999999999],[1764651600,20929.225999999999],[1764738000,20929.225999999999],[1764824400,20929.225999999999],[1764910800,20929.225999999999],[1764997200,20929.225999999999],[1765083600,20929.225999999999],[1765170000,20929.225999999999],[1765256400,20929.225999999999],[1765342800,20929.225999999999],[1765429200,20929.225999999999],[1765515600,20929.225999999999],[1765602000,20929.225999999999],[1765688400,20929.225999999999],[1765774800,20929.225999999999],[1765861200,20929.225999999999],[1765947600,20929.225999999999],[1766034000,20929.225999999999],[1766120400,20929.225999999999],[1766206800,20929.225999999999],[1766293200,20929.225999999999],[1766379600,20929.225999999999],[1766466000,20929.225999999999],[1766552400,20929.225999999999],[1766638800,20929.225999999999],[1766725200,20929.225999999999],[1766811600,20929.225999999999],[1766898000,20929.225999999999],[1766984400,20929.225999999999],[1767070800,20929.225999999999],[1767157200,20929.225999999999],[1767243600,20929.225999999999],[1767330000,20929.225999999999],[1767416400,20929.225999999999],[1767502800,20929.225999999999],[1767589200,20929.225999999999],[1767675600,20929.225999999999],[1767762000,20929.225999999999],[1767848400,20929.225999999999],[1767934800,20929.225999999999],[1768021200,20929.225999999999],[1768107600,20929.225999999999],[1768194000,20929.225999999999],[1768280400,20929.225999999999],[1768366800,20929.225999999999],[1768453200,20929.225999999999],[1768539600,20929.225999999999],[1768626000,20929.225999999999],[1768712400,20929.225999999999],[1768798800,20929.225999999999],[1768885200,20929.225999999999],[1768971600,20929.225999999999],[1769058000,20929.225999999999],[1769144400,20929.225999999999],[1769230800,20929.225999999999],[1769317200,20929.225999999999],[1769403600,20929.225999999999],[1769490000,20929.225999999999],[1769576400,20929.225999999999],[1769662800,20929.225999999999],[1769749200,20929.225999999999],[1769835600,20929.225999999999],[1769922000,20929.225999999999],[1770008400,20929.225999999999],[1770094800,20929.225999999999],[1770181200,20929.225999999999],[1770267600,20929.225999999999],[1770354000,20929.225999999999],[1770440400,20929.225999999999],[1770526800,20929.225999999999],[1770613200,20929.225999999999],[1770699600,20929.225999999999],[1770786000,20929.225999999999],[1770872400,20929.225999999999],[1770958800,20929.225999999999],[1771045200,20929.225999999999],[1771131600,20929.225999999999],[1771218000,20929.225999999999],[1771304400,20929.225999999999],[1771390800,20929.225999999999],[1771477200,20929.225999999999],[1771563600,20929.225999999999],[1771650000,20929.225999999999],[1771736400,20929.225999999999],[1771822800,20929.225999999999],[1771909200,20929.225999999999],[1771995600,20929.225999999999],[1772082000,20929.225999999999],[1772168400,20929.225999999999],[1772254800,20929.225999999999],[1772341200,20929.225999999999],[1772427600,20929.225999999999],[1772514000,20929.225999999999],[1772600400,20929.225999999999],[1772686800,20929.225999999999],[1772773200,20929.225999999999],[1772859600,20929.225999999999],[1772946000,20929.225999999999],[1773028800,20929.225999999999],[1773115200,20929.225999999999],[1773201600,20929.225999999999],[1773288000,20929.225999999999],[1773374400,20929.225999999999],[1773460800,20929.225999999999],[1773547200,20929.225999999999],[1773633600,20929.225999999999],[1773720000,20929.225999999999],[1773806400,20929.225999999999],[1773892800,20929.225999999999],[1773979200,20929.225999999999],[1774065600,20929.225999999999],[1774152000,20929.225999999999],[1774238400,20929.225999999999],[1774324800,20929.225999999999],[1774411200,20929.225999999999],[1774497600,20929.225999999999],[1774584000,20929.225999999999],[1774670400,20929.225999999999],[1774756800,20929.225999999999],[1774843200,20929.225999999999],[1774929600,20929.225999999999],[1775016000,20929.225999999999],[1775102400,20929.225999999999],[1775188800,20929.225999999999],[1775275200,20929.225999999999],[1775361600,20929.225999999999],[1775448000,20929.225999999999],[1775534400,20929.225999999999],[1775620800,20929.225999999999],[1775707200,20929.225999999999],[1775793600,20929.225999999999],[1775880000,20929.225999999999],[1775966400,20929.225999999999],[1776052800,20929.225999999999],[1776139200,20929.225999999999],[1776225600,20929.225999999999],[1776312000,20929.225999999999],[1776398400,20929.225999999999],[1776484800,20929.225999999999],[1776571200,20929.225999999999],[1776657600,20929.225999999999],[1776744000,20929.225999999999],[1776830400,20929.225999999999],[1776916800,20929.225999999999],[1777003200,20929.225999999999],[1777089600,20929.225999999999],[1777176000,20929.225999999999],[1777262400,20929.225999999999],[1777348800,20929.225999999999],[1777435200,20929.225999999999],[1777521600,20929.225999999999],[1777608000,20929.225999999999],[1777694400,20929.225999999999],[1777780800,20929.225999999999],[1777867200,20929.225999999999],[1777953600,20929.225999999999],[1778040000,20929.225999999999],[1778126400,20929.225999999999],[1778212800,20929.225999999999],[1778299200,20929.225999999999],[1778385600,20929.225999999999],[1778472000,20929.225999999999],[1778558400,20929.225999999999],[1778644800,20929.225999999999],[1778731200,20929.225999999999],[1778817600,20929.225999999999],[1778904000,20929.225999999999],[1778990400,20929.225999999999],[1779076800,20929.225999999999],[1779163200,20929.225999999999],[1779249600,20929.225999999999],[1779336000,20929.225999999999],[1779422400,20929.225999999999],[1779508800,20929.225999999999],[1779595200,20929.225999999999],[1779681600,20929.225999999999],[1779768000,20929.225999999999],[1779854400,20929.225999999999],[1779940800,20929.225999999999],[1780027200,20929.225999999999],[1780113600,20929.225999999999],[1780200000,20929.225999999999],[1780286400,20929.225999999999],[1780372800,20929.225999999999],[1780459200,20929.225999999999],[1780545600,20929.225999999999],[1780632000,20929.225999999999],[1780718400,20929.225999999999],[1780804800,20929.225999999999],[1780891200,20929.225999999999],[1780977600,20929.225999999999],[1781064000,20929.225999999999],[1781150400,20929.225999999999],[1781236800,20929.225999999999],[1781323200,20929.225999999999],[1781409600,20929.225999999999],[1781496000,20929.225999999999],[1781582400,20929.225999999999],[1781668800,20929.225999999999],[1781755200,20929.225999999999],[1781841600,20929.225999999999],[1781928000,20929.225999999999],[1782014400,20929.225999999999],[1782100800,20929.225999999999],[1782187200,20929.225999999999],[1782273600,20929.225999999999],[1782360000,20929.225999999999],[1782446400,20929.225999999999],[1782532800,20929.225999999999],[1782619200,20929.225999999999],[1782705600,20929.225999999999],[1782792000,20929.225999999999],[1782878400,20929.225999999999],[1782964800,20929.225999999999],[1783051200,20929.225999999999],[1783137600,20929.225999999999],[1783224000,20929.225999999999],[1783310400,20929.225999999999],[1783396800,20929.225999999999],[1783483200,20929.225999999999],[1783569600,20929.225999999999],[1783656000,20929.225999999999],[1783742400,20929.225999999999],[1783828800,20929.225999999999],[1783915200,20929.225999999999],[1784001600,20929.225999999999],[1784088000,20929.225999999999],[1784174400,20929.225999999999],[1784260800,20929.225999999999],[1784347200,20929.225999999999],[1784433600,20929.225999999999],[1784520000,20929.225999999999],[1784606400,20929.225999999999],[1784692800,20929.225999999999],[1784779200,20929.225999999999],[1784865600,20929.225999999999],[1784952000,20929.225999999999],[1785038400,20929.225999999999],[1785124800,20929.225999999999],[1785211200,20929.225999999999],[1785297600,20929.225999999999],[1785384000,20929.225999999999],[1785470400,20929.225999999999],[1785556800,20929.225999999999],[1785643200,20929.225999999999],[1785729600,20929.225999999999],[1785816000,21884.925999999999]],"color":"","scatterMarkerSymbol":"none"},"AEOS":{"name":"AEOS","unit":"$","index":0,"seriesType":7,"values":[[996724800,4063.2282],[996811200,4063.2282],[996897600,4063.2282],[996984000,4063.2282],[997070400,4063.2282],[997156800,4063.2282],[997243200,4063.2282],[997329600,4063.2282],[997416000,4063.2282],[997502400,4063.2282],[997588800,4063.2282],[997675200,4063.2282],[997761600,4063.2282],[997848000,4063.2282],[997934400,4063.2282],[998020800,4063.2282],[998107200,4063.2282],[998193600,4063.2282],[998280000,4063.2282],[998366400,4063.2282],[998452800,4063.2282],[998539200,4063.2282],[998625600,4063.2282],[998712000,4063.2282],[998798400,4063.2282],[998884800,4063.2282],[998971200,4063.2282],[999057600,4063.2282],[999144000,4063.2282],[999230400,4063.2282],[999316800,4063.2282],[999403200,4063.2282],[999489600,4063.2282],[999576000,4063.2282],[999662400,4063.2282],[999748800,4063.2282],[999835200,4063.2282],[999921600,4063.2282],[1000008000,4063.2282],[1000094400,4063.2282],[1000180800,4063.2282],[1000267200,4063.2282],[1000353600,4063.2282],[1000440000,4063.2282],[1000526400,4063.2282],[1000612800,4063.2282],[1000699200,4063.2282],[1000785600,4063.2282],[1000872000,4063.2282],[1000958400,4063.2282],[1001044800,4063.2282],[1001131200,4063.2282],[1001217600,4063.2282],[1001304000,4063.2282],[1001390400,4063.2282],[1001476800,4063.2282],[1001563200,4063.2282],[1001649600,4063.2282],[1001736000,4063.2282],[1001822400,4063.2282],[1001908800,4063.2282],[1001995200,4063.2282],[1002081600,4063.2282],[1002168000,4063.2282],[1002254400,4063.2282],[1002340800,4063.2282],[1002427200,4063.2282],[1002513600,4063.2282],[1002600000,4063.2282],[1002686400,4063.2282],[1002772800,4063.2282],[1002859200,4063.2282],[1002945600,4063.2282],[1003032000,4063.2282],[1003118400,4063.2282],[1003204800,4063.2282],[1003291200,4063.2282],[1003377600,4063.2282],[1003464000,4063.2282],[1003550400,4063.2282],[1003636800,4063.2282],[1003723200,4063.2282],[1003809600,4063.2282],[1003896000,4063.2282],[1003982400,4063.2282],[1004068800,4063.2282],[1004155200,4063.2282],[1004241600,4063.2282],[1004331600,4063.2282],[1004418000,4063.2282],[1004504400,4063.2282],[1004590800,4063.2282],[1004677200,4063.2282],[1004763600,4063.2282],[1004850000,4063.2282],[1004936400,4063.2282],[1005022800,4063.2282],[1005109200,4063.2282],[1005195600,4063.2282],[1005282000,4063.2282],[1005368400,4063.2282],[1005454800,4063.2282],[1005541200,4063.2282],[1005627600,4063.2282],[1005714000,4063.2282],[1005800400,4063.2282],[1005886800,4063.2282],[1005973200,4063.2282],[1006059600,4063.2282],[1006146000,4063.2282],[1006232400,4063.2282],[1006318800,4063.2282],[1006405200,4063.2282],[1006491600,4063.2282],[1006578000,4063.2282],[1006664400,4063.2282],[1006750800,4063.2282],[1006837200,4063.2282],[1006923600,4063.2282],[1007010000,4063.2282],[1007096400,4063.2282],[1007182800,4063.2282],[1007269200,4063.2282],[1007355600,4063.2282],[1007442000,4063.2282],[1007528400,4063.2282],[1007614800,4063.2282],[1007701200,4063.2282],[1007787600,4063.2282],[1007874000,4063.2282],[1007960400,4063.2282],[1008046800,4063.2282],[1008133200,4063.2282],[1008219600,4063.2282],[1008306000,4063.2282],[1008392400,4063.2282],[1008478800,4063.2282],[1008565200,4063.2282],[1008651600,4063.2282],[1008738000,4063.2282],[1008824400,4063.2282],[1008910800,4063.2282],[1008997200,4063.2282],[1009083600,4063.2282],[1009170000,4063.2282],[1009256400,4063.2282],[1009342800,4063.2282],[1009429200,4063.2282],[1009515600,4063.2282],[1009602000,4063.2282],[1009688400,4063.2282],[1009774800,4063.2282],[1009861200,4063.2282],[1009947600,4063.2282],[1010034000,4063.2282],[1010120400,4063.2282],[1010206800,4063.2282],[1010293200,4063.2282],[1010379600,4063.2282],[1010466000,4063.2282],[1010552400,4063.2282],[1010638800,4063.2282],[1010725200,4063.2282],[1010811600,4063.2282],[1010898000,4063.2282],[1010984400,4063.2282],[1011070800,4063.2282],[1011157200,4063.2282],[1011243600,4063.2282],[1011330000,4063.2282],[1011416400,4063.2282],[1011502800,4063.2282],[1011589200,4063.2282],[1011675600,4063.2282],[1011762000,4063.2282],[1011848400,4063.2282],[1011934800,4063.2282],[1012021200,4063.2282],[1012107600,4063.2282],[1012194000,4063.2282],[1012280400,4063.2282],[1012366800,4063.2282],[1012453200,4063.2282],[1012539600,4063.2282],[1012626000,4063.2282],[1012712400,4063.2282],[1012798800,4063.2282],[1012885200,4063.2282],[1012971600,4063.2282],[1013058000,4063.2282],[1013144400,4063.2282],[1013230800,4063.2282],[1013317200,4063.2282],[1013403600,4063.2282],[1013490000,4063.2282],[1013576400,4063.2282],[1013662800,4063.2282],[1013749200,4063.2282],[1013835600,4063.2282],[1013922000,4063.2282],[1014008400,4063.2282],[1014094800,4063.2282],[1014181200,4063.2282],[1014267600,4063.2282],[1014354000,4063.2282],[1014440400,4063.2282],[1014526800,4063.2282],[1014613200,4063.2282],[1014699600,4063.2282],[1014786000,4063.2282],[1014872400,4063.2282],[1014958800,4063.2282],[1015045200,4063.2282],[1015131600,4063.2282],[1015218000,4063.2282],[1015304400,4063.2282],[1015390800,4063.2282],[1015477200,4063.2282],[1015563600,4063.2282],[1015650000,4063.2282],[1015736400,4063.2282],[1015822800,4063.2282],[1015909200,4063.2282],[1015995600,4063.2282],[1016082000,4063.2282],[1016168400,4063.2282],[1016254800,4063.2282],[1016341200,4063.2282],[1016427600,4063.2282],[1016514000,4063.2282],[1016600400,4063.2282],[1016686800,4063.2282],[1016773200,4063.2282],[1016859600,4063.2282],[1016946000,4063.2282],[1017032400,4063.2282],[1017118800,4063.2282],[1017205200,4063.2282],[1017291600,4063.2282],[1017378000,4063.2282],[1017464400,4063.2282],[1017550800,4063.2282],[1017637200,4063.2282],[1017723600,4063.2282],[1017810000,4063.2282],[1017896400,4063.2282],[1017982800,4063.2282],[1018069200,4063.2282],[1018155600,4063.2282],[1018238400,4063.2282],[1018324800,4063.2282],[1018411200,4063.2282],[1018497600,4063.2282],[1018584000,4063.2282],[1018670400,4063.2282],[1018756800,4063.2282],[1018843200,4063.2282],[1018929600,4063.2282],[1019016000,4063.2282],[1019102400,4063.2282],[1019188800,4063.2282],[1019275200,4063.2282],[1019361600,4063.2282],[1019448000,4063.2282],[1019534400,4063.2282],[1019620800,4063.2282],[1019707200,4063.2282],[1019793600,4063.2282],[1019880000,4063.2282],[1019966400,4063.2282],[1020052800,4063.2282],[1020139200,4063.2282],[1020225600,4063.2282],[1020312000,4063.2282],[1020398400,4063.2282],[1020484800,4063.2282],[1020571200,4063.2282],[1020657600,4063.2282],[1020744000,4063.2282],[1020830400,4063.2282],[1020916800,4063.2282],[1021003200,4063.2282],[1021089600,4063.2282],[1021176000,4063.2282],[1021262400,4063.2282],[1021348800,4063.2282],[1021435200,4063.2282],[1021521600,4063.2282],[1021608000,4063.2282],[1021694400,4063.2282],[1021780800,4063.2282],[1021867200,4063.2282],[1021953600,4063.2282],[1022040000,4063.2282],[1022126400,4063.2282],[1022212800,4063.2282],[1022299200,4063.2282],[1022385600,4063.2282],[1022472000,4063.2282],[1022558400,4063.2282],[1022644800,4063.2282],[1022731200,4063.2282],[1022817600,4063.2282],[1022904000,4063.2282],[1022990400,4063.2282],[1023076800,4063.2282],[1023163200,4063.2282],[1023249600,4063.2282],[1023336000,4063.2282],[1023422400,4063.2282],[1023508800,4063.2282],[1023595200,4063.2282],[1023681600,4063.2282],[1023768000,4063.2282],[1023854400,4063.2282],[1023940800,4063.2282],[1024027200,4063.2282],[1024113600,4063.2282],[1024200000,4063.2282],[1024286400,4063.2282],[1024372800,4063.2282],[1024459200,4063.2282],[1024545600,4063.2282],[1024632000,4063.2282],[1024718400,4063.2282],[1024804800,4063.2282],[1024891200,4063.2282],[1024977600,4063.2282],[1025064000,4063.2282],[1025150400,4063.2282],[1025236800,4063.2282],[1025323200,4063.2282],[1025409600,4063.2282],[1025496000,4063.2282],[1025582400,4063.2282],[1025668800,4063.2282],[1025755200,4063.2282],[1025841600,4063.2282],[1025928000,4063.2282],[1026014400,4063.2282],[1026100800,4063.2282],[1026187200,4063.2282],[1026273600,4063.2282],[1026360000,4063.2282],[1026446400,4063.2282],[1026532800,4063.2282],[1026619200,4063.2282],[1026705600,4063.2282],[1026792000,4063.2282],[1026878400,4063.2282],[1026964800,4063.2282],[1027051200,4063.2282],[1027137600,4063.2282],[1027224000,4063.2282],[1027310400,4063.2282],[1027396800,4063.2282],[1027483200,4063.2282],[1027569600,4063.2282],[1027656000,4063.2282],[1027742400,4063.2282],[1027828800,4063.2282],[1027915200,4063.2282],[1028001600,4063.2282],[1028088000,4063.2282],[1028174400,4063.2282],[1028260800,4557.3568999999998],[1028347200,4557.3568999999998],[1028433600,4557.3568999999998],[1028520000,4557.3568999999998],[1028606400,4557.3568999999998],[1028692800,4557.3568999999998],[1028779200,4557.3568999999998],[1028865600,4557.3568999999998],[1028952000,4557.3568999999998],[1029038400,4557.3568999999998],[1029124800,4557.3568999999998],[1029211200,4557.3568999999998],[1029297600,4557.3568999999998],[1029384000,4557.3568999999998],[1029470400,4557.3568999999998],[1029556800,4557.3568999999998],[1029643200,4557.3568999999998],[1029729600,4557.3568999999998],[1029816000,4557.3568999999998],[1029902400,4557.3568999999998],[1029988800,4557.3568999999998],[1030075200,4557.3568999999998],[1030161600,4557.3568999999998],[1030248000,4557.3568999999998],[1030334400,4557.3568999999998],[1030420800,4557.3568999999998],[1030507200,4557.3568999999998],[1030593600,4557.3568999999998],[1030680000,4557.3568999999998],[1030766400,4557.3568999999998],[1030852800,4557.3568999999998],[1030939200,4557.3568999999998],[1031025600,4557.3568999999998],[1031112000,4557.3568999999998],[1031198400,4557.3568999999998],[1031284800,4557.3568999999998],[1031371200,4557.3568999999998],[1031457600,4557.3568999999998],[1031544000,4557.3568999999998],[1031630400,4557.3568999999998],[1031716800,4557.3568999999998],[1031803200,4557.3568999999998],[1031889600,4557.3568999999998],[1031976000,4557.3568999999998],[1032062400,4557.3568999999998],[1032148800,4557.3568999999998],[1032235200,4557.3568999999998],[1032321600,4557.3568999999998],[1032408000,4557.3568999999998],[1032494400,4557.3568999999998],[1032580800,4557.3568999999998],[1032667200,4557.3568999999998],[1032753600,4557.3568999999998],[1032840000,4557.3568999999998],[1032926400,4557.3568999999998],[1033012800,4557.3568999999998],[1033099200,4557.3568999999998],[1033185600,4557.3568999999998],[1033272000,4557.3568999999998],[1033358400,4557.3568999999998],[1033444800,4557.3568999999998],[1033531200,4557.3568999999998],[1033617600,4557.3568999999998],[1033704000,4557.3568999999998],[1033790400,4557.3568999999998],[1033876800,4557.3568999999998],[1033963200,4557.3568999999998],[1034049600,4557.3568999999998],[1034136000,4557.3568999999998],[1034222400,4557.3568999999998],[1034308800,4557.3568999999998],[1034395200,4557.3568999999998],[1034481600,4557.3568999999998],[1034568000,4557.3568999999998],[1034654400,4557.3568999999998],[1034740800,4557.3568999999998],[1034827200,4557.3568999999998],[1034913600,4557.3568999999998],[1035000000,4557.3568999999998],[1035086400,4557.3568999999998],[1035172800,4557.3568999999998],[1035259200,4557.3568999999998],[1035345600,4557.3568999999998],[1035432000,4557.3568999999998],[1035518400,4557.3568999999998],[1035604800,4557.3568999999998],[1035691200,4557.3568999999998],[1035781200,4557.3568999999998],[1035867600,4557.3568999999998],[1035954000,4557.3568999999998],[1036040400,4557.3568999999998],[1036126800,4557.3568999999998],[1036213200,4557.3568999999998],[1036299600,4557.3568999999998],[1036386000,4557.3568999999998],[1036472400,4557.3568999999998],[1036558800,4557.3568999999998],[1036645200,4557.3568999999998],[1036731600,4557.3568999999998],[1036818000,4557.3568999999998],[1036904400,4557.3568999999998],[1036990800,4557.3568999999998],[1037077200,4557.3568999999998],[1037163600,4557.3568999999998],[1037250000,4557.3568999999998],[1037336400,4557.3568999999998],[1037422800,4557.3568999999998],[1037509200,4557.3568999999998],[1037595600,4557.3568999999998],[1037682000,4557.3568999999998],[1037768400,4557.3568999999998],[1037854800,4557.3568999999998],[1037941200,4557.3568999999998],[1038027600,4557.3568999999998],[1038114000,4557.3568999999998],[1038200400,4557.3568999999998],[1038286800,4557.3568999999998],[1038373200,4557.3568999999998],[1038459600,4557.3568999999998],[1038546000,4557.3568999999998],[1038632400,4557.3568999999998],[1038718800,4557.3568999999998],[1038805200,4557.3568999999998],[1038891600,4557.3568999999998],[1038978000,4557.3568999999998],[1039064400,4557.3568999999998],[1039150800,4557.3568999999998],[1039237200,4557.3568999999998],[1039323600,4557.3568999999998],[1039410000,4557.3568999999998],[1039496400,4557.3568999999998],[1039582800,4557.3568999999998],[1039669200,4557.3568999999998],[1039755600,4557.3568999999998],[1039842000,4557.3568999999998],[1039928400,4557.3568999999998],[1040014800,4557.3568999999998],[1040101200,4557.3568999999998],[1040187600,4557.3568999999998],[1040274000,4557.3568999999998],[1040360400,4557.3568999999998],[1040446800,4557.3568999999998],[1040533200,4557.3568999999998],[1040619600,4557.3568999999998],[1040706000,4557.3568999999998],[1040792400,4557.3568999999998],[1040878800,4557.3568999999998],[1040965200,4557.3568999999998],[1041051600,4557.3568999999998],[1041138000,4557.3568999999998],[1041224400,4557.3568999999998],[1041310800,4557.3568999999998],[1041397200,4557.3568999999998],[1041483600,4557.3568999999998],[1041570000,4557.3568999999998],[1041656400,4557.3568999999998],[1041742800,4557.3568999999998],[1041829200,4557.3568999999998],[1041915600,4557.3568999999998],[1042002000,4557.3568999999998],[1042088400,4557.3568999999998],[1042174800,4557.3568999999998],[1042261200,4557.3568999999998],[1042347600,4557.3568999999998],[1042434000,4557.3568999999998],[1042520400,4557.3568999999998],[1042606800,4557.3568999999998],[1042693200,4557.3568999999998],[1042779600,4557.3568999999998],[1042866000,4557.3568999999998],[1042952400,4557.3568999999998],[1043038800,4557.3568999999998],[1043125200,4557.3568999999998],[1043211600,4557.3568999999998],[1043298000,4557.3568999999998],[1043384400,4557.3568999999998],[1043470800,4557.3568999999998],[1043557200,4557.3568999999998],[1043643600,4557.3568999999998],[1043730000,4557.3568999999998],[1043816400,4557.3568999999998],[1043902800,4557.3568999999998],[1043989200,4557.3568999999998],[1044075600,4557.3568999999998],[1044162000,4557.3568999999998],[1044248400,4557.3568999999998],[1044334800,4557.3568999999998],[1044421200,4557.3568999999998],[1044507600,4557.3568999999998],[1044594000,4557.3568999999998],[1044680400,4557.3568999999998],[1044766800,4557.3568999999998],[1044853200,4557.3568999999998],[1044939600,4557.3568999999998],[1045026000,4557.3568999999998],[1045112400,4557.3568999999998],[1045198800,4557.3568999999998],[1045285200,4557.3568999999998],[1045371600,4557.3568999999998],[1045458000,4557.3568999999998],[1045544400,4557.3568999999998],[1045630800,4557.3568999999998],[1045717200,4557.3568999999998],[1045803600,4557.3568999999998],[1045890000,4557.3568999999998],[1045976400,4557.3568999999998],[1046062800,4557.3568999999998],[1046149200,4557.3568999999998],[1046235600,4557.3568999999998],[1046322000,4557.3568999999998],[1046408400,4557.3568999999998],[1046494800,4557.3568999999998],[1046581200,4557.3568999999998],[1046667600,4557.3568999999998],[1046754000,4557.3568999999998],[1046840400,4557.3568999999998],[1046926800,4557.3568999999998],[1047013200,4557.3568999999998],[1047099600,4557.3568999999998],[1047186000,4557.3568999999998],[1047272400,4557.3568999999998],[1047358800,4557.3568999999998],[1047445200,4557.3568999999998],[1047531600,4557.3568999999998],[1047618000,4557.3568999999998],[1047704400,4557.3568999999998],[1047790800,4557.3568999999998],[1047877200,4557.3568999999998],[1047963600,4557.3568999999998],[1048050000,4557.3568999999998],[1048136400,4557.3568999999998],[1048222800,4557.3568999999998],[1048309200,4557.3568999999998],[1048395600,4557.3568999999998],[1048482000,4557.3568999999998],[1048568400,4557.3568999999998],[1048654800,4557.3568999999998],[1048741200,4557.3568999999998],[1048827600,4557.3568999999998],[1048914000,4557.3568999999998],[1049000400,4557.3568999999998],[1049086800,4557.3568999999998],[1049173200,4557.3568999999998],[1049259600,4557.3568999999998],[1049346000,4557.3568999999998],[1049432400,4557.3568999999998],[1049518800,4557.3568999999998],[1049605200,4557.3568999999998],[1049688000,4557.3568999999998],[1049774400,4557.3568999999998],[1049860800,4557.3568999999998],[1049947200,4557.3568999999998],[1050033600,4557.3568999999998],[1050120000,4557.3568999999998],[1050206400,4557.3568999999998],[1050292800,4557.3568999999998],[1050379200,4557.3568999999998],[1050465600,4557.3568999999998],[1050552000,4557.3568999999998],[1050638400,4557.3568999999998],[1050724800,4557.3568999999998],[1050811200,4557.3568999999998],[1050897600,4557.3568999999998],[1050984000,4557.3568999999998],[1051070400,4557.3568999999998],[1051156800,4557.3568999999998],[1051243200,4557.3568999999998],[1051329600,4557.3568999999998],[1051416000,4557.3568999999998],[1051502400,4557.3568999999998],[1051588800,4557.3568999999998],[1051675200,4557.3568999999998],[1051761600,4557.3568999999998],[1051848000,4557.3568999999998],[1051934400,4557.3568999999998],[1052020800,4557.3568999999998],[1052107200,4557.3568999999998],[1052193600,4557.3568999999998],[1052280000,4557.3568999999998],[1052366400,4557.3568999999998],[1052452800,4557.3568999999998],[1052539200,4557.3568999999998],[1052625600,4557.3568999999998],[1052712000,4557.3568999999998],[1052798400,4557.3568999999998],[1052884800,4557.3568999999998],[1052971200,4557.3568999999998],[1053057600,4557.3568999999998],[1053144000,4557.3568999999998],[1053230400,4557.3568999999998],[1053316800,4557.3568999999998],[1053403200,4557.3568999999998],[1053489600,4557.3568999999998],[1053576000,4557.3568999999998],[1053662400,4557.3568999999998],[1053748800,4557.3568999999998],[1053835200,4557.3568999999998],[1053921600,4557.3568999999998],[1054008000,4557.3568999999998],[1054094400,4557.3568999999998],[1054180800,4557.3568999999998],[1054267200,4557.3568999999998],[1054353600,4557.3568999999998],[1054440000,4557.3568999999998],[1054526400,4557.3568999999998],[1054612800,4557.3568999999998],[1054699200,4557.3568999999998],[1054785600,4557.3568999999998],[1054872000,4557.3568999999998],[1054958400,4557.3568999999998],[1055044800,4557.3568999999998],[1055131200,4557.3568999999998],[1055217600,4557.3568999999998],[1055304000,4557.3568999999998],[1055390400,4557.3568999999998],[1055476800,4557.3568999999998],[1055563200,4557.3568999999998],[1055649600,4557.3568999999998],[1055736000,4557.3568999999998],[1055822400,4557.3568999999998],[1055908800,4557.3568999999998],[1055995200,4557.3568999999998],[1056081600,4557.3568999999998],[1056168000,4557.3568999999998],[1056254400,4557.3568999999998],[1056340800,4557.3568999999998],[1056427200,4557.3568999999998],[1056513600,4557.3568999999998],[1056600000,4557.3568999999998],[1056686400,4557.3568999999998],[1056772800,4557.3568999999998],[1056859200,4557.3568999999998],[1056945600,4557.3568999999998],[1057032000,4557.3568999999998],[1057118400,4557.3568999999998],[1057204800,4557.3568999999998],[1057291200,4557.3568999999998],[1057377600,4557.3568999999998],[1057464000,4557.3568999999998],[1057550400,4557.3568999999998],[1057636800,4557.3568999999998],[1057723200,4557.3568999999998],[1057809600,4557.3568999999998],[1057896000,4557.3568999999998],[1057982400,4557.3568999999998],[1058068800,4557.3568999999998],[1058155200,4557.3568999999998],[1058241600,4557.3568999999998],[1058328000,4557.3568999999998],[1058414400,4557.3568999999998],[1058500800,4557.3568999999998],[1058587200,4557.3568999999998],[1058673600,4557.3568999999998],[1058760000,4557.3568999999998],[1058846400,4557.3568999999998],[1058932800,4557.3568999999998],[1059019200,4557.3568999999998],[1059105600,4557.3568999999998],[1059192000,4557.3568999999998],[1059278400,4557.3568999999998],[1059364800,4557.3568999999998],[1059451200,4557.3568999999998],[1059537600,4557.3568999999998],[1059624000,4557.3568999999998],[1059710400,4557.3568999999998],[1059796800,5620.0628999999999],[1059883200,5620.0628999999999],[1059969600,5620.0628999999999],[1060056000,5620.0628999999999],[1060142400,5620.0628999999999],[1060228800,5620.0628999999999],[1060315200,5620.0628999999999],[1060401600,5620.0628999999999],[1060488000,5620.0628999999999],[1060574400,5620.0628999999999],[1060660800,5620.0628999999999],[1060747200,5620.0628999999999],[1060833600,5620.0628999999999],[1060920000,5620.0628999999999],[1061006400,5620.0628999999999],[1061092800,5620.0628999999999],[1061179200,5620.0628999999999],[1061265600,5620.0628999999999],[1061352000,5620.0628999999999],[1061438400,5620.0628999999999],[1061524800,5620.0628999999999],[1061611200,5620.0628999999999],[1061697600,5620.0628999999999],[1061784000,5620.0628999999999],[1061870400,5620.0628999999999],[1061956800,5620.0628999999999],[1062043200,5620.0628999999999],[1062129600,5620.0628999999999],[1062216000,5620.0628999999999],[1062302400,5620.0628999999999],[1062388800,5620.0628999999999],[1062475200,5620.0628999999999],[1062561600,5620.0628999999999],[1062648000,5620.0628999999999],[1062734400,5620.0628999999999],[1062820800,5620.0628999999999],[1062907200,5620.0628999999999],[1062993600,5620.0628999999999],[1063080000,5620.0628999999999],[1063166400,5620.0628999999999],[1063252800,5620.0628999999999],[1063339200,5620.0628999999999],[1063425600,5620.0628999999999],[1063512000,5620.0628999999999],[1063598400,5620.0628999999999],[1063684800,5620.0628999999999],[1063771200,5620.0628999999999],[1063857600,5620.0628999999999],[1063944000,5620.0628999999999],[1064030400,5620.0628999999999],[1064116800,5620.0628999999999],[1064203200,5620.0628999999999],[1064289600,5620.0628999999999],[1064376000,5620.0628999999999],[1064462400,5620.0628999999999],[1064548800,5620.0628999999999],[1064635200,5620.0628999999999],[1064721600,5620.0628999999999],[1064808000,5620.0628999999999],[1064894400,5620.0628999999999],[1064980800,5620.0628999999999],[1065067200,5620.0628999999999],[1065153600,5620.0628999999999],[1065240000,5620.0628999999999],[1065326400,5620.0628999999999],[1065412800,5620.0628999999999],[1065499200,5620.0628999999999],[1065585600,5620.0628999999999],[1065672000,5620.0628999999999],[1065758400,5620.0628999999999],[1065844800,5620.0628999999999],[1065931200,5620.0628999999999],[1066017600,5620.0628999999999],[1066104000,5620.0628999999999],[1066190400,5620.0628999999999],[1066276800,5620.0628999999999],[1066363200,5620.0628999999999],[1066449600,5620.0628999999999],[1066536000,5620.0628999999999],[1066622400,5620.0628999999999],[1066708800,5620.0628999999999],[1066795200,5620.0628999999999],[1066881600,5620.0628999999999],[1066968000,5620.0628999999999],[1067054400,5620.0628999999999],[1067140800,5620.0628999999999],[1067230800,5620.0628999999999],[1067317200,5620.0628999999999],[1067403600,5620.0628999999999],[1067490000,5620.0628999999999],[1067576400,5620.0628999999999],[1067662800,5620.0628999999999],[1067749200,5620.0628999999999],[1067835600,5620.0628999999999],[1067922000,5620.0628999999999],[1068008400,5620.0628999999999],[1068094800,5620.0628999999999],[1068181200,5620.0628999999999],[1068267600,5620.0628999999999],[1068354000,5620.0628999999999],[1068440400,5620.0628999999999],[1068526800,5620.0628999999999],[1068613200,5620.0628999999999],[1068699600,5620.0628999999999],[1068786000,5620.0628999999999],[1068872400,5620.0628999999999],[1068958800,5620.0628999999999],[1069045200,5620.0628999999999],[1069131600,5620.0628999999999],[1069218000,5620.0628999999999],[1069304400,5620.0628999999999],[1069390800,5620.0628999999999],[1069477200,5620.0628999999999],[1069563600,5620.0628999999999],[1069650000,5620.0628999999999],[1069736400,5620.0628999999999],[1069822800,5620.0628999999999],[1069909200,5620.0628999999999],[1069995600,5620.0628999999999],[1070082000,5620.0628999999999],[1070168400,5620.0628999999999],[1070254800,5620.0628999999999],[1070341200,5620.0628999999999],[1070427600,5620.0628999999999],[1070514000,5620.0628999999999],[1070600400,5620.0628999999999],[1070686800,5620.0628999999999],[1070773200,5620.0628999999999],[1070859600,5620.0628999999999],[1070946000,5620.0628999999999],[1071032400,5620.0628999999999],[1071118800,5620.0628999999999],[1071205200,5620.0628999999999],[1071291600,5620.0628999999999],[1071378000,5620.0628999999999],[1071464400,5620.0628999999999],[1071550800,5620.0628999999999],[1071637200,5620.0628999999999],[1071723600,5620.0628999999999],[1071810000,5620.0628999999999],[1071896400,5620.0628999999999],[1071982800,5620.0628999999999],[1072069200,5620.0628999999999],[1072155600,5620.0628999999999],[1072242000,5620.0628999999999],[1072328400,5620.0628999999999],[1072414800,5620.0628999999999],[1072501200,5620.0628999999999],[1072587600,5620.0628999999999],[1072674000,5620.0628999999999],[1072760400,5620.0628999999999],[1072846800,5620.0628999999999],[1072933200,5620.0628999999999],[1073019600,5620.0628999999999],[1073106000,5620.0628999999999],[1073192400,5620.0628999999999],[1073278800,5620.0628999999999],[1073365200,5620.0628999999999],[1073451600,5620.0628999999999],[1073538000,5620.0628999999999],[1073624400,5620.0628999999999],[1073710800,5620.0628999999999],[1073797200,5620.0628999999999],[1073883600,5620.0628999999999],[1073970000,5620.0628999999999],[1074056400,5620.0628999999999],[1074142800,5620.0628999999999],[1074229200,5620.0628999999999],[1074315600,5620.0628999999999],[1074402000,5620.0628999999999],[1074488400,5620.0628999999999],[1074574800,5620.0628999999999],[1074661200,5620.0628999999999],[1074747600,5620.0628999999999],[1074834000,5620.0628999999999],[1074920400,5620.0628999999999],[1075006800,5620.0628999999999],[1075093200,5620.0628999999999],[1075179600,5620.0628999999999],[1075266000,5620.0628999999999],[1075352400,5620.0628999999999],[1075438800,5620.0628999999999],[1075525200,5620.0628999999999],[1075611600,5620.0628999999999],[1075698000,5620.0628999999999],[1075784400,5620.0628999999999],[1075870800,5620.0628999999999],[1075957200,5620.0628999999999],[1076043600,5620.0628999999999],[1076130000,5620.0628999999999],[1076216400,5620.0628999999999],[1076302800,5620.0628999999999],[1076389200,5620.0628999999999],[1076475600,5620.0628999999999],[1076562000,5620.0628999999999],[1076648400,5620.0628999999999],[1076734800,5620.0628999999999],[1076821200,5620.0628999999999],[1076907600,5620.0628999999999],[1076994000,5620.0628999999999],[1077080400,5620.0628999999999],[1077166800,5620.0628999999999],[1077253200,5620.0628999999999],[1077339600,5620.0628999999999],[1077426000,5620.0628999999999],[1077512400,5620.0628999999999],[1077598800,5620.0628999999999],[1077685200,5620.0628999999999],[1077771600,5620.0628999999999],[1077858000,5620.0628999999999],[1077944400,5620.0628999999999],[1078030800,5620.0628999999999],[1078117200,5620.0628999999999],[1078203600,5620.0628999999999],[1078290000,5620.0628999999999],[1078376400,5620.0628999999999],[1078462800,5620.0628999999999],[1078549200,5620.0628999999999],[1078635600,5620.0628999999999],[1078722000,5620.0628999999999],[1078808400,5620.0628999999999],[1078894800,5620.0628999999999],[1078981200,5620.0628999999999],[1079067600,5620.0628999999999],[1079154000,5620.0628999999999],[1079240400,5620.0628999999999],[1079326800,5620.0628999999999],[1079413200,5620.0628999999999],[1079499600,5620.0628999999999],[1079586000,5620.0628999999999],[1079672400,5620.0628999999999],[1079758800,5620.0628999999999],[1079845200,5620.0628999999999],[1079931600,5620.0628999999999],[1080018000,5620.0628999999999],[1080104400,5620.0628999999999],[1080190800,5620.0628999999999],[1080277200,5620.0628999999999],[1080363600,5620.0628999999999],[1080450000,5620.0628999999999],[1080536400,5620.0628999999999],[1080622800,5620.0628999999999],[1080709200,5620.0628999999999],[1080795600,5620.0628999999999],[1080882000,5620.0628999999999],[1080968400,5620.0628999999999],[1081054800,5620.0628999999999],[1081137600,5620.0628999999999],[1081224000,5620.0628999999999],[1081310400,5620.0628999999999],[1081396800,5620.0628999999999],[1081483200,5620.0628999999999],[1081569600,5620.0628999999999],[1081656000,5620.0628999999999],[1081742400,5620.0628999999999],[1081828800,5620.0628999999999],[1081915200,5620.0628999999999],[1082001600,5620.0628999999999],[1082088000,5620.0628999999999],[1082174400,5620.0628999999999],[1082260800,5620.0628999999999],[1082347200,5620.0628999999999],[1082433600,5620.0628999999999],[1082520000,5620.0628999999999],[1082606400,5620.0628999999999],[1082692800,5620.0628999999999],[1082779200,5620.0628999999999],[1082865600,5620.0628999999999],[1082952000,5620.0628999999999],[1083038400,5620.0628999999999],[1083124800,5620.0628999999999],[1083211200,5620.0628999999999],[1083297600,5620.0628999999999],[1083384000,5620.0628999999999],[1083470400,5620.0628999999999],[1083556800,5620.0628999999999],[1083643200,5620.0628999999999],[1083729600,5620.0628999999999],[1083816000,5620.0628999999999],[1083902400,5620.0628999999999],[1083988800,5620.0628999999999],[1084075200,5620.0628999999999],[1084161600,5620.0628999999999],[1084248000,5620.0628999999999],[1084334400,5620.0628999999999],[1084420800,5620.0628999999999],[1084507200,5620.0628999999999],[1084593600,5620.0628999999999],[1084680000,5620.0628999999999],[1084766400,5620.0628999999999],[1084852800,5620.0628999999999],[1084939200,5620.0628999999999],[1085025600,5620.0628999999999],[1085112000,5620.0628999999999],[1085198400,5620.0628999999999],[1085284800,5620.0628999999999],[1085371200,5620.0628999999999],[1085457600,5620.0628999999999],[1085544000,5620.0628999999999],[1085630400,5620.0628999999999],[1085716800,5620.0628999999999],[1085803200,5620.0628999999999],[1085889600,5620.0628999999999],[1085976000,5620.0628999999999],[1086062400,5620.0628999999999],[1086148800,5620.0628999999999],[1086235200,5620.0628999999999],[1086321600,5620.0628999999999],[1086408000,5620.0628999999999],[1086494400,5620.0628999999999],[1086580800,5620.0628999999999],[1086667200,5620.0628999999999],[1086753600,5620.0628999999999],[1086840000,5620.0628999999999],[1086926400,5620.0628999999999],[1087012800,5620.0628999999999],[1087099200,5620.0628999999999],[1087185600,5620.0628999999999],[1087272000,5620.0628999999999],[1087358400,5620.0628999999999],[1087444800,5620.0628999999999],[1087531200,5620.0628999999999],[1087617600,5620.0628999999999],[1087704000,5620.0628999999999],[1087790400,5620.0628999999999],[1087876800,5620.0628999999999],[1087963200,5620.0628999999999],[1088049600,5620.0628999999999],[1088136000,5620.0628999999999],[1088222400,5620.0628999999999],[1088308800,5620.0628999999999],[1088395200,5620.0628999999999],[1088481600,5620.0628999999999],[1088568000,5620.0628999999999],[1088654400,5620.0628999999999],[1088740800,5620.0628999999999],[1088827200,5620.0628999999999],[1088913600,5620.0628999999999],[1089000000,5620.0628999999999],[1089086400,5620.0628999999999],[1089172800,5620.0628999999999],[1089259200,5620.0628999999999],[1089345600,5620.0628999999999],[1089432000,5620.0628999999999],[1089518400,5620.0628999999999],[1089604800,5620.0628999999999],[1089691200,5620.0628999999999],[1089777600,5620.0628999999999],[1089864000,5620.0628999999999],[1089950400,5620.0628999999999],[1090036800,5620.0628999999999],[1090123200,5620.0628999999999],[1090209600,5620.0628999999999],[1090296000,5620.0628999999999],[1090382400,5620.0628999999999],[1090468800,5620.0628999999999],[1090555200,5620.0628999999999],[1090641600,5620.0628999999999],[1090728000,5620.0628999999999],[1090814400,5620.0628999999999],[1090900800,5620.0628999999999],[1090987200,5620.0628999999999],[1091073600,5620.0628999999999],[1091160000,5620.0628999999999],[1091246400,5620.0628999999999],[1091332800,5620.0628999999999],[1091419200,5620.0628999999999],[1091505600,6431.5766999999996],[1091592000,6431.5766999999996],[1091678400,6431.5766999999996],[1091764800,6431.5766999999996],[1091851200,6431.5766999999996],[1091937600,6431.5766999999996],[1092024000,6431.5766999999996],[1092110400,6431.5766999999996],[1092196800,6431.5766999999996],[1092283200,6431.5766999999996],[1092369600,6431.5766999999996],[1092456000,6431.5766999999996],[1092542400,6431.5766999999996],[1092628800,6431.5766999999996],[1092715200,6431.5766999999996],[1092801600,6431.5766999999996],[1092888000,6431.5766999999996],[1092974400,6431.5766999999996],[1093060800,6431.5766999999996],[1093147200,6431.5766999999996],[1093233600,6431.5766999999996],[1093320000,6431.5766999999996],[1093406400,6431.5766999999996],[1093492800,6431.5766999999996],[1093579200,6431.5766999999996],[1093665600,6431.5766999999996],[1093752000,6431.5766999999996],[1093838400,6431.5766999999996],[1093924800,6431.5766999999996],[1094011200,6431.5766999999996],[1094097600,6431.5766999999996],[1094184000,6431.5766999999996],[1094270400,6431.5766999999996],[1094356800,6431.5766999999996],[1094443200,6431.5766999999996],[1094529600,6431.5766999999996],[1094616000,6431.5766999999996],[1094702400,6431.5766999999996],[1094788800,6431.5766999999996],[1094875200,6431.5766999999996],[1094961600,6431.5766999999996],[1095048000,6431.5766999999996],[1095134400,6431.5766999999996],[1095220800,6431.5766999999996],[1095307200,6431.5766999999996],[1095393600,6431.5766999999996],[1095480000,6431.5766999999996],[1095566400,6431.5766999999996],[1095652800,6431.5766999999996],[1095739200,6431.5766999999996],[1095825600,6431.5766999999996],[1095912000,6431.5766999999996],[1095998400,6431.5766999999996],[1096084800,6431.5766999999996],[1096171200,6431.5766999999996],[1096257600,6431.5766999999996],[1096344000,6431.5766999999996],[1096430400,6431.5766999999996],[1096516800,6431.5766999999996],[1096603200,6431.5766999999996],[1096689600,6431.5766999999996],[1096776000,6431.5766999999996],[1096862400,6431.5766999999996],[1096948800,6431.5766999999996],[1097035200,6431.5766999999996],[1097121600,6431.5766999999996],[1097208000,6431.5766999999996],[1097294400,6431.5766999999996],[1097380800,6431.5766999999996],[1097467200,6431.5766999999996],[1097553600,6431.5766999999996],[1097640000,6431.5766999999996],[1097726400,6431.5766999999996],[1097812800,6431.5766999999996],[1097899200,6431.5766999999996],[1097985600,6431.5766999999996],[1098072000,6431.5766999999996],[1098158400,6431.5766999999996],[1098244800,6431.5766999999996],[1098331200,6431.5766999999996],[1098417600,6431.5766999999996],[1098504000,6431.5766999999996],[1098590400,6431.5766999999996],[1098676800,6431.5766999999996],[1098763200,6431.5766999999996],[1098849600,6431.5766999999996],[1098936000,6431.5766999999996],[1099022400,6431.5766999999996],[1099108800,6431.5766999999996],[1099195200,6431.5766999999996],[1099285200,6431.5766999999996],[1099371600,6431.5766999999996],[1099458000,6431.5766999999996],[1099544400,6431.5766999999996],[1099630800,6431.5766999999996],[1099717200,6431.5766999999996],[1099803600,6431.5766999999996],[1099890000,6431.5766999999996],[1099976400,6431.5766999999996],[1100062800,6431.5766999999996],[1100149200,6431.5766999999996],[1100235600,6431.5766999999996],[1100322000,6431.5766999999996],[1100408400,6431.5766999999996],[1100494800,6431.5766999999996],[1100581200,6431.5766999999996],[1100667600,6431.5766999999996],[1100754000,6431.5766999999996],[1100840400,6431.5766999999996],[1100926800,6431.5766999999996],[1101013200,6431.5766999999996],[1101099600,6431.5766999999996],[1101186000,6431.5766999999996],[1101272400,6431.5766999999996],[1101358800,6431.5766999999996],[1101445200,6431.5766999999996],[1101531600,6431.5766999999996],[1101618000,6431.5766999999996],[1101704400,6431.5766999999996],[1101790800,6431.5766999999996],[1101877200,6431.5766999999996],[1101963600,6431.5766999999996],[1102050000,6431.5766999999996],[1102136400,6431.5766999999996],[1102222800,6431.5766999999996],[1102309200,6431.5766999999996],[1102395600,6431.5766999999996],[1102482000,6431.5766999999996],[1102568400,6431.5766999999996],[1102654800,6431.5766999999996],[1102741200,6431.5766999999996],[1102827600,6431.5766999999996],[1102914000,6431.5766999999996],[1103000400,6431.5766999999996],[1103086800,6431.5766999999996],[1103173200,6431.5766999999996],[1103259600,6431.5766999999996],[1103346000,6431.5766999999996],[1103432400,6431.5766999999996],[1103518800,6431.5766999999996],[1103605200,6431.5766999999996],[1103691600,6431.5766999999996],[1103778000,6431.5766999999996],[1103864400,6431.5766999999996],[1103950800,6431.5766999999996],[1104037200,6431.5766999999996],[1104123600,6431.5766999999996],[1104210000,6431.5766999999996],[1104296400,6431.5766999999996],[1104382800,6431.5766999999996],[1104469200,6431.5766999999996],[1104555600,6431.5766999999996],[1104642000,6431.5766999999996],[1104728400,6431.5766999999996],[1104814800,6431.5766999999996],[1104901200,6431.5766999999996],[1104987600,6431.5766999999996],[1105074000,6431.5766999999996],[1105160400,6431.5766999999996],[1105246800,6431.5766999999996],[1105333200,6431.5766999999996],[1105419600,6431.5766999999996],[1105506000,6431.5766999999996],[1105592400,6431.5766999999996],[1105678800,6431.5766999999996],[1105765200,6431.5766999999996],[1105851600,6431.5766999999996],[1105938000,6431.5766999999996],[1106024400,6431.5766999999996],[1106110800,6431.5766999999996],[1106197200,6431.5766999999996],[1106283600,6431.5766999999996],[1106370000,6431.5766999999996],[1106456400,6431.5766999999996],[1106542800,6431.5766999999996],[1106629200,6431.5766999999996],[1106715600,6431.5766999999996],[1106802000,6431.5766999999996],[1106888400,6431.5766999999996],[1106974800,6431.5766999999996],[1107061200,6431.5766999999996],[1107147600,6431.5766999999996],[1107234000,6431.5766999999996],[1107320400,6431.5766999999996],[1107406800,6431.5766999999996],[1107493200,6431.5766999999996],[1107579600,6431.5766999999996],[1107666000,6431.5766999999996],[1107752400,6431.5766999999996],[1107838800,6431.5766999999996],[1107925200,6431.5766999999996],[1108011600,6431.5766999999996],[1108098000,6431.5766999999996],[1108184400,6431.5766999999996],[1108270800,6431.5766999999996],[1108357200,6431.5766999999996],[1108443600,6431.5766999999996],[1108530000,6431.5766999999996],[1108616400,6431.5766999999996],[1108702800,6431.5766999999996],[1108789200,6431.5766999999996],[1108875600,6431.5766999999996],[1108962000,6431.5766999999996],[1109048400,6431.5766999999996],[1109134800,6431.5766999999996],[1109221200,6431.5766999999996],[1109307600,6431.5766999999996],[1109394000,6431.5766999999996],[1109480400,6431.5766999999996],[1109566800,6431.5766999999996],[1109653200,6431.5766999999996],[1109739600,6431.5766999999996],[1109826000,6431.5766999999996],[1109912400,6431.5766999999996],[1109998800,6431.5766999999996],[1110085200,6431.5766999999996],[1110171600,6431.5766999999996],[1110258000,6431.5766999999996],[1110344400,6431.5766999999996],[1110430800,6431.5766999999996],[1110517200,6431.5766999999996],[1110603600,6431.5766999999996],[1110690000,6431.5766999999996],[1110776400,6431.5766999999996],[1110862800,6431.5766999999996],[1110949200,6431.5766999999996],[1111035600,6431.5766999999996],[1111122000,6431.5766999999996],[1111208400,6431.5766999999996],[1111294800,6431.5766999999996],[1111381200,6431.5766999999996],[1111467600,6431.5766999999996],[1111554000,6431.5766999999996],[1111640400,6431.5766999999996],[1111726800,6431.5766999999996],[1111813200,6431.5766999999996],[1111899600,6431.5766999999996],[1111986000,6431.5766999999996],[1112072400,6431.5766999999996],[1112158800,6431.5766999999996],[1112245200,6431.5766999999996],[1112331600,6431.5766999999996],[1112418000,6431.5766999999996],[1112504400,6431.5766999999996],[1112587200,6431.5766999999996],[1112673600,6431.5766999999996],[1112760000,6431.5766999999996],[1112846400,6431.5766999999996],[1112932800,6431.5766999999996],[1113019200,6431.5766999999996],[1113105600,6431.5766999999996],[1113192000,6431.5766999999996],[1113278400,6431.5766999999996],[1113364800,6431.5766999999996],[1113451200,6431.5766999999996],[1113537600,6431.5766999999996],[1113624000,6431.5766999999996],[1113710400,6431.5766999999996],[1113796800,6431.5766999999996],[1113883200,6431.5766999999996],[1113969600,6431.5766999999996],[1114056000,6431.5766999999996],[1114142400,6431.5766999999996],[1114228800,6431.5766999999996],[1114315200,6431.5766999999996],[1114401600,6431.5766999999996],[1114488000,6431.5766999999996],[1114574400,6431.5766999999996],[1114660800,6431.5766999999996],[1114747200,6431.5766999999996],[1114833600,6431.5766999999996],[1114920000,6431.5766999999996],[1115006400,6431.5766999999996],[1115092800,6431.5766999999996],[1115179200,6431.5766999999996],[1115265600,6431.5766999999996],[1115352000,6431.5766999999996],[1115438400,6431.5766999999996],[1115524800,6431.5766999999996],[1115611200,6431.5766999999996],[1115697600,6431.5766999999996],[1115784000,6431.5766999999996],[1115870400,6431.5766999999996],[1115956800,6431.5766999999996],[1116043200,6431.5766999999996],[1116129600,6431.5766999999996],[1116216000,6431.5766999999996],[1116302400,6431.5766999999996],[1116388800,6431.5766999999996],[1116475200,6431.5766999999996],[1116561600,6431.5766999999996],[1116648000,6431.5766999999996],[1116734400,6431.5766999999996],[1116820800,6431.5766999999996],[1116907200,6431.5766999999996],[1116993600,6431.5766999999996],[1117080000,6431.5766999999996],[1117166400,6431.5766999999996],[1117252800,6431.5766999999996],[1117339200,6431.5766999999996],[1117425600,6431.5766999999996],[1117512000,6431.5766999999996],[1117598400,6431.5766999999996],[1117684800,6431.5766999999996],[1117771200,6431.5766999999996],[1117857600,6431.5766999999996],[1117944000,6431.5766999999996],[1118030400,6431.5766999999996],[1118116800,6431.5766999999996],[1118203200,6431.5766999999996],[1118289600,6431.5766999999996],[1118376000,6431.5766999999996],[1118462400,6431.5766999999996],[1118548800,6431.5766999999996],[1118635200,6431.5766999999996],[1118721600,6431.5766999999996],[1118808000,6431.5766999999996],[1118894400,6431.5766999999996],[1118980800,6431.5766999999996],[1119067200,6431.5766999999996],[1119153600,6431.5766999999996],[1119240000,6431.5766999999996],[1119326400,6431.5766999999996],[1119412800,6431.5766999999996],[1119499200,6431.5766999999996],[1119585600,6431.5766999999996],[1119672000,6431.5766999999996],[1119758400,6431.5766999999996],[1119844800,6431.5766999999996],[1119931200,6431.5766999999996],[1120017600,6431.5766999999996],[1120104000,6431.5766999999996],[1120190400,6431.5766999999996],[1120276800,6431.5766999999996],[1120363200,6431.5766999999996],[1120449600,6431.5766999999996],[1120536000,6431.5766999999996],[1120622400,6431.5766999999996],[1120708800,6431.5766999999996],[1120795200,6431.5766999999996],[1120881600,6431.5766999999996],[1120968000,6431.5766999999996],[1121054400,6431.5766999999996],[1121140800,6431.5766999999996],[1121227200,6431.5766999999996],[1121313600,6431.5766999999996],[1121400000,6431.5766999999996],[1121486400,6431.5766999999996],[1121572800,6431.5766999999996],[1121659200,6431.5766999999996],[1121745600,6431.5766999999996],[1121832000,6431.5766999999996],[1121918400,6431.5766999999996],[1122004800,6431.5766999999996],[1122091200,6431.5766999999996],[1122177600,6431.5766999999996],[1122264000,6431.5766999999996],[1122350400,6431.5766999999996],[1122436800,6431.5766999999996],[1122523200,6431.5766999999996],[1122609600,6431.5766999999996],[1122696000,6431.5766999999996],[1122782400,6431.5766999999996],[1122868800,6431.5766999999996],[1122955200,7287.9574000000002],[1123041600,7287.9574000000002],[1123128000,7287.9574000000002],[1123214400,7287.9574000000002],[1123300800,7287.9574000000002],[1123387200,7287.9574000000002],[1123473600,7287.9574000000002],[1123560000,7287.9574000000002],[1123646400,7287.9574000000002],[1123732800,7287.9574000000002],[1123819200,7287.9574000000002],[1123905600,7287.9574000000002],[1123992000,7287.9574000000002],[1124078400,7287.9574000000002],[1124164800,7287.9574000000002],[1124251200,7287.9574000000002],[1124337600,7287.9574000000002],[1124424000,7287.9574000000002],[1124510400,7287.9574000000002],[1124596800,7287.9574000000002],[1124683200,7287.9574000000002],[1124769600,7287.9574000000002],[1124856000,7287.9574000000002],[1124942400,7287.9574000000002],[1125028800,7287.9574000000002],[1125115200,7287.9574000000002],[1125201600,7287.9574000000002],[1125288000,7287.9574000000002],[1125374400,7287.9574000000002],[1125460800,7287.9574000000002],[1125547200,7287.9574000000002],[1125633600,7287.9574000000002],[1125720000,7287.9574000000002],[1125806400,7287.9574000000002],[1125892800,7287.9574000000002],[1125979200,7287.9574000000002],[1126065600,7287.9574000000002],[1126152000,7287.9574000000002],[1126238400,7287.9574000000002],[1126324800,7287.9574000000002],[1126411200,7287.9574000000002],[1126497600,7287.9574000000002],[1126584000,7287.9574000000002],[1126670400,7287.9574000000002],[1126756800,7287.9574000000002],[1126843200,7287.9574000000002],[1126929600,7287.9574000000002],[1127016000,7287.9574000000002],[1127102400,7287.9574000000002],[1127188800,7287.9574000000002],[1127275200,7287.9574000000002],[1127361600,7287.9574000000002],[1127448000,7287.9574000000002],[1127534400,7287.9574000000002],[1127620800,7287.9574000000002],[1127707200,7287.9574000000002],[1127793600,7287.9574000000002],[1127880000,7287.9574000000002],[1127966400,7287.9574000000002],[1128052800,7287.9574000000002],[1128139200,7287.9574000000002],[1128225600,7287.9574000000002],[1128312000,7287.9574000000002],[1128398400,7287.9574000000002],[1128484800,7287.9574000000002],[1128571200,7287.9574000000002],[1128657600,7287.9574000000002],[1128744000,7287.9574000000002],[1128830400,7287.9574000000002],[1128916800,7287.9574000000002],[1129003200,7287.9574000000002],[1129089600,7287.9574000000002],[1129176000,7287.9574000000002],[1129262400,7287.9574000000002],[1129348800,7287.9574000000002],[1129435200,7287.9574000000002],[1129521600,7287.9574000000002],[1129608000,7287.9574000000002],[1129694400,7287.9574000000002],[1129780800,7287.9574000000002],[1129867200,7287.9574000000002],[1129953600,7287.9574000000002],[1130040000,7287.9574000000002],[1130126400,7287.9574000000002],[1130212800,7287.9574000000002],[1130299200,7287.9574000000002],[1130385600,7287.9574000000002],[1130472000,7287.9574000000002],[1130558400,7287.9574000000002],[1130644800,7287.9574000000002],[1130734800,7287.9574000000002],[1130821200,7287.9574000000002],[1130907600,7287.9574000000002],[1130994000,7287.9574000000002],[1131080400,7287.9574000000002],[1131166800,7287.9574000000002],[1131253200,7287.9574000000002],[1131339600,7287.9574000000002],[1131426000,7287.9574000000002],[1131512400,7287.9574000000002],[1131598800,7287.9574000000002],[1131685200,7287.9574000000002],[1131771600,7287.9574000000002],[1131858000,7287.9574000000002],[1131944400,7287.9574000000002],[1132030800,7287.9574000000002],[1132117200,7287.9574000000002],[1132203600,7287.9574000000002],[1132290000,7287.9574000000002],[1132376400,7287.9574000000002],[1132462800,7287.9574000000002],[1132549200,7287.9574000000002],[1132635600,7287.9574000000002],[1132722000,7287.9574000000002],[1132808400,7287.9574000000002],[1132894800,7287.9574000000002],[1132981200,7287.9574000000002],[1133067600,7287.9574000000002],[1133154000,7287.9574000000002],[1133240400,7287.9574000000002],[1133326800,7287.9574000000002],[1133413200,7287.9574000000002],[1133499600,7287.9574000000002],[1133586000,7287.9574000000002],[1133672400,7287.9574000000002],[1133758800,7287.9574000000002],[1133845200,7287.9574000000002],[1133931600,7287.9574000000002],[1134018000,7287.9574000000002],[1134104400,7287.9574000000002],[1134190800,7287.9574000000002],[1134277200,7287.9574000000002],[1134363600,7287.9574000000002],[1134450000,7287.9574000000002],[1134536400,7287.9574000000002],[1134622800,7287.9574000000002],[1134709200,7287.9574000000002],[1134795600,7287.9574000000002],[1134882000,7287.9574000000002],[1134968400,7287.9574000000002],[1135054800,7287.9574000000002],[1135141200,7287.9574000000002],[1135227600,7287.9574000000002],[1135314000,7287.9574000000002],[1135400400,7287.9574000000002],[1135486800,7287.9574000000002],[1135573200,7287.9574000000002],[1135659600,7287.9574000000002],[1135746000,7287.9574000000002],[1135832400,7287.9574000000002],[1135918800,7287.9574000000002],[1136005200,7287.9574000000002],[1136091600,7287.9574000000002],[1136178000,7287.9574000000002],[1136264400,7287.9574000000002],[1136350800,7287.9574000000002],[1136437200,7287.9574000000002],[1136523600,7287.9574000000002],[1136610000,7287.9574000000002],[1136696400,7287.9574000000002],[1136782800,7287.9574000000002],[1136869200,7287.9574000000002],[1136955600,7287.9574000000002],[1137042000,7287.9574000000002],[1137128400,7287.9574000000002],[1137214800,7287.9574000000002],[1137301200,7287.9574000000002],[1137387600,7287.9574000000002],[1137474000,7287.9574000000002],[1137560400,7287.9574000000002],[1137646800,7287.9574000000002],[1137733200,7287.9574000000002],[1137819600,7287.9574000000002],[1137906000,7287.9574000000002],[1137992400,7287.9574000000002],[1138078800,7287.9574000000002],[1138165200,7287.9574000000002],[1138251600,7287.9574000000002],[1138338000,7287.9574000000002],[1138424400,7287.9574000000002],[1138510800,7287.9574000000002],[1138597200,7287.9574000000002],[1138683600,7287.9574000000002],[1138770000,7287.9574000000002],[1138856400,7287.9574000000002],[1138942800,7287.9574000000002],[1139029200,7287.9574000000002],[1139115600,7287.9574000000002],[1139202000,7287.9574000000002],[1139288400,7287.9574000000002],[1139374800,7287.9574000000002],[1139461200,7287.9574000000002],[1139547600,7287.9574000000002],[1139634000,7287.9574000000002],[1139720400,7287.9574000000002],[1139806800,7287.9574000000002],[1139893200,7287.9574000000002],[1139979600,7287.9574000000002],[1140066000,7287.9574000000002],[1140152400,7287.9574000000002],[1140238800,7287.9574000000002],[1140325200,7287.9574000000002],[1140411600,7287.9574000000002],[1140498000,7287.9574000000002],[1140584400,7287.9574000000002],[1140670800,7287.9574000000002],[1140757200,7287.9574000000002],[1140843600,7287.9574000000002],[1140930000,7287.9574000000002],[1141016400,7287.9574000000002],[1141102800,7287.9574000000002],[1141189200,7287.9574000000002],[1141275600,7287.9574000000002],[1141362000,7287.9574000000002],[1141448400,7287.9574000000002],[1141534800,7287.9574000000002],[1141621200,7287.9574000000002],[1141707600,7287.9574000000002],[1141794000,7287.9574000000002],[1141880400,7287.9574000000002],[1141966800,7287.9574000000002],[1142053200,7287.9574000000002],[1142139600,7287.9574000000002],[1142226000,7287.9574000000002],[1142312400,7287.9574000000002],[1142398800,7287.9574000000002],[1142485200,7287.9574000000002],[1142571600,7287.9574000000002],[1142658000,7287.9574000000002],[1142744400,7287.9574000000002],[1142830800,7287.9574000000002],[1142917200,7287.9574000000002],[1143003600,7287.9574000000002],[1143090000,7287.9574000000002],[1143176400,7287.9574000000002],[1143262800,7287.9574000000002],[1143349200,7287.9574000000002],[1143435600,7287.9574000000002],[1143522000,7287.9574000000002],[1143608400,7287.9574000000002],[1143694800,7287.9574000000002],[1143781200,7287.9574000000002],[1143867600,7287.9574000000002],[1143954000,7287.9574000000002],[1144036800,7287.9574000000002],[1144123200,7287.9574000000002],[1144209600,7287.9574000000002],[1144296000,7287.9574000000002],[1144382400,7287.9574000000002],[1144468800,7287.9574000000002],[1144555200,7287.9574000000002],[1144641600,7287.9574000000002],[1144728000,7287.9574000000002],[1144814400,7287.9574000000002],[1144900800,7287.9574000000002],[1144987200,7287.9574000000002],[1145073600,7287.9574000000002],[1145160000,7287.9574000000002],[1145246400,7287.9574000000002],[1145332800,7287.9574000000002],[1145419200,7287.9574000000002],[1145505600,7287.9574000000002],[1145592000,7287.9574000000002],[1145678400,7287.9574000000002],[1145764800,7287.9574000000002],[1145851200,7287.9574000000002],[1145937600,7287.9574000000002],[1146024000,7287.9574000000002],[1146110400,7287.9574000000002],[1146196800,7287.9574000000002],[1146283200,7287.9574000000002],[1146369600,7287.9574000000002],[1146456000,7287.9574000000002],[1146542400,7287.9574000000002],[1146628800,7287.9574000000002],[1146715200,7287.9574000000002],[1146801600,7287.9574000000002],[1146888000,7287.9574000000002],[1146974400,7287.9574000000002],[1147060800,7287.9574000000002],[1147147200,7287.9574000000002],[1147233600,7287.9574000000002],[1147320000,7287.9574000000002],[1147406400,7287.9574000000002],[1147492800,7287.9574000000002],[1147579200,7287.9574000000002],[1147665600,7287.9574000000002],[1147752000,7287.9574000000002],[1147838400,7287.9574000000002],[1147924800,7287.9574000000002],[1148011200,7287.9574000000002],[1148097600,7287.9574000000002],[1148184000,7287.9574000000002],[1148270400,7287.9574000000002],[1148356800,7287.9574000000002],[1148443200,7287.9574000000002],[1148529600,7287.9574000000002],[1148616000,7287.9574000000002],[1148702400,7287.9574000000002],[1148788800,7287.9574000000002],[1148875200,7287.9574000000002],[1148961600,7287.9574000000002],[1149048000,7287.9574000000002],[1149134400,7287.9574000000002],[1149220800,7287.9574000000002],[1149307200,7287.9574000000002],[1149393600,7287.9574000000002],[1149480000,7287.9574000000002],[1149566400,7287.9574000000002],[1149652800,7287.9574000000002],[1149739200,7287.9574000000002],[1149825600,7287.9574000000002],[1149912000,7287.9574000000002],[1149998400,7287.9574000000002],[1150084800,7287.9574000000002],[1150171200,7287.9574000000002],[1150257600,7287.9574000000002],[1150344000,7287.9574000000002],[1150430400,7287.9574000000002],[1150516800,7287.9574000000002],[1150603200,7287.9574000000002],[1150689600,7287.9574000000002],[1150776000,7287.9574000000002],[1150862400,7287.9574000000002],[1150948800,7287.9574000000002],[1151035200,7287.9574000000002],[1151121600,7287.9574000000002],[1151208000,7287.9574000000002],[1151294400,7287.9574000000002],[1151380800,7287.9574000000002],[1151467200,7287.9574000000002],[1151553600,7287.9574000000002],[1151640000,7287.9574000000002],[1151726400,7287.9574000000002],[1151812800,7287.9574000000002],[1151899200,7287.9574000000002],[1151985600,7287.9574000000002],[1152072000,7287.9574000000002],[1152158400,7287.9574000000002],[1152244800,7287.9574000000002],[1152331200,7287.9574000000002],[1152417600,7287.9574000000002],[1152504000,7287.9574000000002],[1152590400,7287.9574000000002],[1152676800,7287.9574000000002],[1152763200,7287.9574000000002],[1152849600,7287.9574000000002],[1152936000,7287.9574000000002],[1153022400,7287.9574000000002],[1153108800,7287.9574000000002],[1153195200,7287.9574000000002],[1153281600,7287.9574000000002],[1153368000,7287.9574000000002],[1153454400,7287.9574000000002],[1153540800,7287.9574000000002],[1153627200,7287.9574000000002],[1153713600,7287.9574000000002],[1153800000,7287.9574000000002],[1153886400,7287.9574000000002],[1153972800,7287.9574000000002],[1154059200,7287.9574000000002],[1154145600,7287.9574000000002],[1154232000,7287.9574000000002],[1154318400,7287.9574000000002],[1154404800,7287.9574000000002],[1154491200,7310.7112999999999],[1154577600,7310.7112999999999],[1154664000,7310.7112999999999],[1154750400,7310.7112999999999],[1154836800,7310.7112999999999],[1154923200,7310.7112999999999],[1155009600,7310.7112999999999],[1155096000,7310.7112999999999],[1155182400,7310.7112999999999],[1155268800,7310.7112999999999],[1155355200,7310.7112999999999],[1155441600,7310.7112999999999],[1155528000,7310.7112999999999],[1155614400,7310.7112999999999],[1155700800,7310.7112999999999],[1155787200,7310.7112999999999],[1155873600,7310.7112999999999],[1155960000,7310.7112999999999],[1156046400,7310.7112999999999],[1156132800,7310.7112999999999],[1156219200,7310.7112999999999],[1156305600,7310.7112999999999],[1156392000,7310.7112999999999],[1156478400,7310.7112999999999],[1156564800,7310.7112999999999],[1156651200,7310.7112999999999],[1156737600,7310.7112999999999],[1156824000,7310.7112999999999],[1156910400,7310.7112999999999],[1156996800,7310.7112999999999],[1157083200,7310.7112999999999],[1157169600,7310.7112999999999],[1157256000,7310.7112999999999],[1157342400,7310.7112999999999],[1157428800,7310.7112999999999],[1157515200,7310.7112999999999],[1157601600,7310.7112999999999],[1157688000,7310.7112999999999],[1157774400,7310.7112999999999],[1157860800,7310.7112999999999],[1157947200,7310.7112999999999],[1158033600,7310.7112999999999],[1158120000,7310.7112999999999],[1158206400,7310.7112999999999],[1158292800,7310.7112999999999],[1158379200,7310.7112999999999],[1158465600,7310.7112999999999],[1158552000,7310.7112999999999],[1158638400,7310.7112999999999],[1158724800,7310.7112999999999],[1158811200,7310.7112999999999],[1158897600,7310.7112999999999],[1158984000,7310.7112999999999],[1159070400,7310.7112999999999],[1159156800,7310.7112999999999],[1159243200,7310.7112999999999],[1159329600,7310.7112999999999],[1159416000,7310.7112999999999],[1159502400,7310.7112999999999],[1159588800,7310.7112999999999],[1159675200,7310.7112999999999],[1159761600,7310.7112999999999],[1159848000,7310.7112999999999],[1159934400,7310.7112999999999],[1160020800,7310.7112999999999],[1160107200,7310.7112999999999],[1160193600,7310.7112999999999],[1160280000,7310.7112999999999],[1160366400,7310.7112999999999],[1160452800,7310.7112999999999],[1160539200,7310.7112999999999],[1160625600,7310.7112999999999],[1160712000,7310.7112999999999],[1160798400,7310.7112999999999],[1160884800,7310.7112999999999],[1160971200,7310.7112999999999],[1161057600,7310.7112999999999],[1161144000,7310.7112999999999],[1161230400,7310.7112999999999],[1161316800,7310.7112999999999],[1161403200,7310.7112999999999],[1161489600,7310.7112999999999],[1161576000,7310.7112999999999],[1161662400,7310.7112999999999],[1161748800,7310.7112999999999],[1161835200,7310.7112999999999],[1161921600,7310.7112999999999],[1162008000,7310.7112999999999],[1162094400,7310.7112999999999],[1162184400,7310.7112999999999],[1162270800,7310.7112999999999],[1162357200,7310.7112999999999],[1162443600,7310.7112999999999],[1162530000,7310.7112999999999],[1162616400,7310.7112999999999],[1162702800,7310.7112999999999],[1162789200,7310.7112999999999],[1162875600,7310.7112999999999],[1162962000,7310.7112999999999],[1163048400,7310.7112999999999],[1163134800,7310.7112999999999],[1163221200,7310.7112999999999],[1163307600,7310.7112999999999],[1163394000,7310.7112999999999],[1163480400,7310.7112999999999],[1163566800,7310.7112999999999],[1163653200,7310.7112999999999],[1163739600,7310.7112999999999],[1163826000,7310.7112999999999],[1163912400,7310.7112999999999],[1163998800,7310.7112999999999],[1164085200,7310.7112999999999],[1164171600,7310.7112999999999],[1164258000,7310.7112999999999],[1164344400,7310.7112999999999],[1164430800,7310.7112999999999],[1164517200,7310.7112999999999],[1164603600,7310.7112999999999],[1164690000,7310.7112999999999],[1164776400,7310.7112999999999],[1164862800,7310.7112999999999],[1164949200,7310.7112999999999],[1165035600,7310.7112999999999],[1165122000,7310.7112999999999],[1165208400,7310.7112999999999],[1165294800,7310.7112999999999],[1165381200,7310.7112999999999],[1165467600,7310.7112999999999],[1165554000,7310.7112999999999],[1165640400,7310.7112999999999],[1165726800,7310.7112999999999],[1165813200,7310.7112999999999],[1165899600,7310.7112999999999],[1165986000,7310.7112999999999],[1166072400,7310.7112999999999],[1166158800,7310.7112999999999],[1166245200,7310.7112999999999],[1166331600,7310.7112999999999],[1166418000,7310.7112999999999],[1166504400,7310.7112999999999],[1166590800,7310.7112999999999],[1166677200,7310.7112999999999],[1166763600,7310.7112999999999],[1166850000,7310.7112999999999],[1166936400,7310.7112999999999],[1167022800,7310.7112999999999],[1167109200,7310.7112999999999],[1167195600,7310.7112999999999],[1167282000,7310.7112999999999],[1167368400,7310.7112999999999],[1167454800,7310.7112999999999],[1167541200,7310.7112999999999],[1167627600,7310.7112999999999],[1167714000,7310.7112999999999],[1167800400,7310.7112999999999],[1167886800,7310.7112999999999],[1167973200,7310.7112999999999],[1168059600,7310.7112999999999],[1168146000,7310.7112999999999],[1168232400,7310.7112999999999],[1168318800,7310.7112999999999],[1168405200,7310.7112999999999],[1168491600,7310.7112999999999],[1168578000,7310.7112999999999],[1168664400,7310.7112999999999],[1168750800,7310.7112999999999],[1168837200,7310.7112999999999],[1168923600,7310.7112999999999],[1169010000,7310.7112999999999],[1169096400,7310.7112999999999],[1169182800,7310.7112999999999],[1169269200,7310.7112999999999],[1169355600,7310.7112999999999],[1169442000,7310.7112999999999],[1169528400,7310.7112999999999],[1169614800,7310.7112999999999],[1169701200,7310.7112999999999],[1169787600,7310.7112999999999],[1169874000,7310.7112999999999],[1169960400,7310.7112999999999],[1170046800,7310.7112999999999],[1170133200,7310.7112999999999],[1170219600,7310.7112999999999],[1170306000,7310.7112999999999],[1170392400,7310.7112999999999],[1170478800,7310.7112999999999],[1170565200,7310.7112999999999],[1170651600,7310.7112999999999],[1170738000,7310.7112999999999],[1170824400,7310.7112999999999],[1170910800,7310.7112999999999],[1170997200,7310.7112999999999],[1171083600,7310.7112999999999],[1171170000,7310.7112999999999],[1171256400,7310.7112999999999],[1171342800,7310.7112999999999],[1171429200,7310.7112999999999],[1171515600,7310.7112999999999],[1171602000,7310.7112999999999],[1171688400,7310.7112999999999],[1171774800,7310.7112999999999],[1171861200,7310.7112999999999],[1171947600,7310.7112999999999],[1172034000,7310.7112999999999],[1172120400,7310.7112999999999],[1172206800,7310.7112999999999],[1172293200,7310.7112999999999],[1172379600,7310.7112999999999],[1172466000,7310.7112999999999],[1172552400,7310.7112999999999],[1172638800,7310.7112999999999],[1172725200,7310.7112999999999],[1172811600,7310.7112999999999],[1172898000,7310.7112999999999],[1172984400,7310.7112999999999],[1173070800,7310.7112999999999],[1173157200,7310.7112999999999],[1173243600,7310.7112999999999],[1173330000,7310.7112999999999],[1173416400,7310.7112999999999],[1173502800,7310.7112999999999],[1173589200,7310.7112999999999],[1173672000,7310.7112999999999],[1173758400,7310.7112999999999],[1173844800,7310.7112999999999],[1173931200,7310.7112999999999],[1174017600,7310.7112999999999],[1174104000,7310.7112999999999],[1174190400,7310.7112999999999],[1174276800,7310.7112999999999],[1174363200,7310.7112999999999],[1174449600,7310.7112999999999],[1174536000,7310.7112999999999],[1174622400,7310.7112999999999],[1174708800,7310.7112999999999],[1174795200,7310.7112999999999],[1174881600,7310.7112999999999],[1174968000,7310.7112999999999],[1175054400,7310.7112999999999],[1175140800,7310.7112999999999],[1175227200,7310.7112999999999],[1175313600,7310.7112999999999],[1175400000,7310.7112999999999],[1175486400,7310.7112999999999],[1175572800,7310.7112999999999],[1175659200,7310.7112999999999],[1175745600,7310.7112999999999],[1175832000,7310.7112999999999],[1175918400,7310.7112999999999],[1176004800,7310.7112999999999],[1176091200,7310.7112999999999],[1176177600,7310.7112999999999],[1176264000,7310.7112999999999],[1176350400,7310.7112999999999],[1176436800,7310.7112999999999],[1176523200,7310.7112999999999],[1176609600,7310.7112999999999],[1176696000,7310.7112999999999],[1176782400,7310.7112999999999],[1176868800,7310.7112999999999],[1176955200,7310.7112999999999],[1177041600,7310.7112999999999],[1177128000,7310.7112999999999],[1177214400,7310.7112999999999],[1177300800,7310.7112999999999],[1177387200,7310.7112999999999],[1177473600,7310.7112999999999],[1177560000,7310.7112999999999],[1177646400,7310.7112999999999],[1177732800,7310.7112999999999],[1177819200,7310.7112999999999],[1177905600,7310.7112999999999],[1177992000,7310.7112999999999],[1178078400,7310.7112999999999],[1178164800,7310.7112999999999],[1178251200,7310.7112999999999],[1178337600,7310.7112999999999],[1178424000,7310.7112999999999],[1178510400,7310.7112999999999],[1178596800,7310.7112999999999],[1178683200,7310.7112999999999],[1178769600,7310.7112999999999],[1178856000,7310.7112999999999],[1178942400,7310.7112999999999],[1179028800,7310.7112999999999],[1179115200,7310.7112999999999],[1179201600,7310.7112999999999],[1179288000,7310.7112999999999],[1179374400,7310.7112999999999],[1179460800,7310.7112999999999],[1179547200,7310.7112999999999],[1179633600,7310.7112999999999],[1179720000,7310.7112999999999],[1179806400,7310.7112999999999],[1179892800,7310.7112999999999],[1179979200,7310.7112999999999],[1180065600,7310.7112999999999],[1180152000,7310.7112999999999],[1180238400,7310.7112999999999],[1180324800,7310.7112999999999],[1180411200,7310.7112999999999],[1180497600,7310.7112999999999],[1180584000,7310.7112999999999],[1180670400,7310.7112999999999],[1180756800,7310.7112999999999],[1180843200,7310.7112999999999],[1180929600,7310.7112999999999],[1181016000,7310.7112999999999],[1181102400,7310.7112999999999],[1181188800,7310.7112999999999],[1181275200,7310.7112999999999],[1181361600,7310.7112999999999],[1181448000,7310.7112999999999],[1181534400,7310.7112999999999],[1181620800,7310.7112999999999],[1181707200,7310.7112999999999],[1181793600,7310.7112999999999],[1181880000,7310.7112999999999],[1181966400,7310.7112999999999],[1182052800,7310.7112999999999],[1182139200,7310.7112999999999],[1182225600,7310.7112999999999],[1182312000,7310.7112999999999],[1182398400,7310.7112999999999],[1182484800,7310.7112999999999],[1182571200,7310.7112999999999],[1182657600,7310.7112999999999],[1182744000,7310.7112999999999],[1182830400,7310.7112999999999],[1182916800,7310.7112999999999],[1183003200,7310.7112999999999],[1183089600,7310.7112999999999],[1183176000,7310.7112999999999],[1183262400,7310.7112999999999],[1183348800,7310.7112999999999],[1183435200,7310.7112999999999],[1183521600,7310.7112999999999],[1183608000,7310.7112999999999],[1183694400,7310.7112999999999],[1183780800,7310.7112999999999],[1183867200,7310.7112999999999],[1183953600,7310.7112999999999],[1184040000,7310.7112999999999],[1184126400,7310.7112999999999],[1184212800,7310.7112999999999],[1184299200,7310.7112999999999],[1184385600,7310.7112999999999],[1184472000,7310.7112999999999],[1184558400,7310.7112999999999],[1184644800,7310.7112999999999],[1184731200,7310.7112999999999],[1184817600,7310.7112999999999],[1184904000,7310.7112999999999],[1184990400,7310.7112999999999],[1185076800,7310.7112999999999],[1185163200,7310.7112999999999],[1185249600,7310.7112999999999],[1185336000,7310.7112999999999],[1185422400,7310.7112999999999],[1185508800,7310.7112999999999],[1185595200,7310.7112999999999],[1185681600,7310.7112999999999],[1185768000,7310.7112999999999],[1185854400,7310.7112999999999],[1185940800,7310.7112999999999],[1186027200,7400.4790999999996],[1186113600,7400.4790999999996],[1186200000,7400.4790999999996],[1186286400,7400.4790999999996],[1186372800,7400.4790999999996],[1186459200,7400.4790999999996],[1186545600,7400.4790999999996],[1186632000,7400.4790999999996],[1186718400,7400.4790999999996],[1186804800,7400.4790999999996],[1186891200,7400.4790999999996],[1186977600,7400.4790999999996],[1187064000,7400.4790999999996],[1187150400,7400.4790999999996],[1187236800,7400.4790999999996],[1187323200,7400.4790999999996],[1187409600,7400.4790999999996],[1187496000,7400.4790999999996],[1187582400,7400.4790999999996],[1187668800,7400.4790999999996],[1187755200,7400.4790999999996],[1187841600,7400.4790999999996],[1187928000,7400.4790999999996],[1188014400,7400.4790999999996],[1188100800,7400.4790999999996],[1188187200,7400.4790999999996],[1188273600,7400.4790999999996],[1188360000,7400.4790999999996],[1188446400,7400.4790999999996],[1188532800,7400.4790999999996],[1188619200,7400.4790999999996],[1188705600,7400.4790999999996],[1188792000,7400.4790999999996],[1188878400,7400.4790999999996],[1188964800,7400.4790999999996],[1189051200,7400.4790999999996],[1189137600,7400.4790999999996],[1189224000,7400.4790999999996],[1189310400,7400.4790999999996],[1189396800,7400.4790999999996],[1189483200,7400.4790999999996],[1189569600,7400.4790999999996],[1189656000,7400.4790999999996],[1189742400,7400.4790999999996],[1189828800,7400.4790999999996],[1189915200,7400.4790999999996],[1190001600,7400.4790999999996],[1190088000,7400.4790999999996],[1190174400,7400.4790999999996],[1190260800,7400.4790999999996],[1190347200,7400.4790999999996],[1190433600,7400.4790999999996],[1190520000,7400.4790999999996],[1190606400,7400.4790999999996],[1190692800,7400.4790999999996],[1190779200,7400.4790999999996],[1190865600,7400.4790999999996],[1190952000,7400.4790999999996],[1191038400,7400.4790999999996],[1191124800,7400.4790999999996],[1191211200,7400.4790999999996],[1191297600,7400.4790999999996],[1191384000,7400.4790999999996],[1191470400,7400.4790999999996],[1191556800,7400.4790999999996],[1191643200,7400.4790999999996],[1191729600,7400.4790999999996],[1191816000,7400.4790999999996],[1191902400,7400.4790999999996],[1191988800,7400.4790999999996],[1192075200,7400.4790999999996],[1192161600,7400.4790999999996],[1192248000,7400.4790999999996],[1192334400,7400.4790999999996],[1192420800,7400.4790999999996],[1192507200,7400.4790999999996],[1192593600,7400.4790999999996],[1192680000,7400.4790999999996],[1192766400,7400.4790999999996],[1192852800,7400.4790999999996],[1192939200,7400.4790999999996],[1193025600,7400.4790999999996],[1193112000,7400.4790999999996],[1193198400,7400.4790999999996],[1193284800,7400.4790999999996],[1193371200,7400.4790999999996],[1193457600,7400.4790999999996],[1193544000,7400.4790999999996],[1193630400,7400.4790999999996],[1193716800,7400.4790999999996],[1193803200,7400.4790999999996],[1193889600,7400.4790999999996],[1193976000,7400.4790999999996],[1194062400,7400.4790999999996],[1194148800,7400.4790999999996],[1194238800,7400.4790999999996],[1194325200,7400.4790999999996],[1194411600,7400.4790999999996],[1194498000,7400.4790999999996],[1194584400,7400.4790999999996],[1194670800,7400.4790999999996],[1194757200,7400.4790999999996],[1194843600,7400.4790999999996],[1194930000,7400.4790999999996],[1195016400,7400.4790999999996],[1195102800,7400.4790999999996],[1195189200,7400.4790999999996],[1195275600,7400.4790999999996],[1195362000,7400.4790999999996],[1195448400,7400.4790999999996],[1195534800,7400.4790999999996],[1195621200,7400.4790999999996],[1195707600,7400.4790999999996],[1195794000,7400.4790999999996],[1195880400,7400.4790999999996],[1195966800,7400.4790999999996],[1196053200,7400.4790999999996],[1196139600,7400.4790999999996],[1196226000,7400.4790999999996],[1196312400,7400.4790999999996],[1196398800,7400.4790999999996],[1196485200,7400.4790999999996],[1196571600,7400.4790999999996],[1196658000,7400.4790999999996],[1196744400,7400.4790999999996],[1196830800,7400.4790999999996],[1196917200,7400.4790999999996],[1197003600,7400.4790999999996],[1197090000,7400.4790999999996],[1197176400,7400.4790999999996],[1197262800,7400.4790999999996],[1197349200,7400.4790999999996],[1197435600,7400.4790999999996],[1197522000,7400.4790999999996],[1197608400,7400.4790999999996],[1197694800,7400.4790999999996],[1197781200,7400.4790999999996],[1197867600,7400.4790999999996],[1197954000,7400.4790999999996],[1198040400,7400.4790999999996],[1198126800,7400.4790999999996],[1198213200,7400.4790999999996],[1198299600,7400.4790999999996],[1198386000,7400.4790999999996],[1198472400,7400.4790999999996],[1198558800,7400.4790999999996],[1198645200,7400.4790999999996],[1198731600,7400.4790999999996],[1198818000,7400.4790999999996],[1198904400,7400.4790999999996],[1198990800,7400.4790999999996],[1199077200,7400.4790999999996],[1199163600,7400.4790999999996],[1199250000,7400.4790999999996],[1199336400,7400.4790999999996],[1199422800,7400.4790999999996],[1199509200,7400.4790999999996],[1199595600,7400.4790999999996],[1199682000,7400.4790999999996],[1199768400,7400.4790999999996],[1199854800,7400.4790999999996],[1199941200,7400.4790999999996],[1200027600,7400.4790999999996],[1200114000,7400.4790999999996],[1200200400,7400.4790999999996],[1200286800,7400.4790999999996],[1200373200,7400.4790999999996],[1200459600,7400.4790999999996],[1200546000,7400.4790999999996],[1200632400,7400.4790999999996],[1200718800,7400.4790999999996],[1200805200,7400.4790999999996],[1200891600,7400.4790999999996],[1200978000,7400.4790999999996],[1201064400,7400.4790999999996],[1201150800,7400.4790999999996],[1201237200,7400.4790999999996],[1201323600,7400.4790999999996],[1201410000,7400.4790999999996],[1201496400,7400.4790999999996],[1201582800,7400.4790999999996],[1201669200,7400.4790999999996],[1201755600,7400.4790999999996],[1201842000,7400.4790999999996],[1201928400,7400.4790999999996],[1202014800,7400.4790999999996],[1202101200,7400.4790999999996],[1202187600,7400.4790999999996],[1202274000,7400.4790999999996],[1202360400,7400.4790999999996],[1202446800,7400.4790999999996],[1202533200,7400.4790999999996],[1202619600,7400.4790999999996],[1202706000,7400.4790999999996],[1202792400,7400.4790999999996],[1202878800,7400.4790999999996],[1202965200,7400.4790999999996],[1203051600,7400.4790999999996],[1203138000,7400.4790999999996],[1203224400,7400.4790999999996],[1203310800,7400.4790999999996],[1203397200,7400.4790999999996],[1203483600,7400.4790999999996],[1203570000,7400.4790999999996],[1203656400,7400.4790999999996],[1203742800,7400.4790999999996],[1203829200,7400.4790999999996],[1203915600,7400.4790999999996],[1204002000,7400.4790999999996],[1204088400,7400.4790999999996],[1204174800,7400.4790999999996],[1204261200,7400.4790999999996],[1204347600,7400.4790999999996],[1204434000,7400.4790999999996],[1204520400,7400.4790999999996],[1204606800,7400.4790999999996],[1204693200,7400.4790999999996],[1204779600,7400.4790999999996],[1204866000,7400.4790999999996],[1204952400,7400.4790999999996],[1205038800,7400.4790999999996],[1205121600,7400.4790999999996],[1205208000,7400.4790999999996],[1205294400,7400.4790999999996],[1205380800,7400.4790999999996],[1205467200,7400.4790999999996],[1205553600,7400.4790999999996],[1205640000,7400.4790999999996],[1205726400,7400.4790999999996],[1205812800,7400.4790999999996],[1205899200,7400.4790999999996],[1205985600,7400.4790999999996],[1206072000,7400.4790999999996],[1206158400,7400.4790999999996],[1206244800,7400.4790999999996],[1206331200,7400.4790999999996],[1206417600,7400.4790999999996],[1206504000,7400.4790999999996],[1206590400,7400.4790999999996],[1206676800,7400.4790999999996],[1206763200,7400.4790999999996],[1206849600,7400.4790999999996],[1206936000,7400.4790999999996],[1207022400,7400.4790999999996],[1207108800,7400.4790999999996],[1207195200,7400.4790999999996],[1207281600,7400.4790999999996],[1207368000,7400.4790999999996],[1207454400,7400.4790999999996],[1207540800,7400.4790999999996],[1207627200,7400.4790999999996],[1207713600,7400.4790999999996],[1207800000,7400.4790999999996],[1207886400,7400.4790999999996],[1207972800,7400.4790999999996],[1208059200,7400.4790999999996],[1208145600,7400.4790999999996],[1208232000,7400.4790999999996],[1208318400,7400.4790999999996],[1208404800,7400.4790999999996],[1208491200,7400.4790999999996],[1208577600,7400.4790999999996],[1208664000,7400.4790999999996],[1208750400,7400.4790999999996],[1208836800,7400.4790999999996],[1208923200,7400.4790999999996],[1209009600,7400.4790999999996],[1209096000,7400.4790999999996],[1209182400,7400.4790999999996],[1209268800,7400.4790999999996],[1209355200,7400.4790999999996],[1209441600,7400.4790999999996],[1209528000,7400.4790999999996],[1209614400,7400.4790999999996],[1209700800,7400.4790999999996],[1209787200,7400.4790999999996],[1209873600,7400.4790999999996],[1209960000,7400.4790999999996],[1210046400,7400.4790999999996],[1210132800,7400.4790999999996],[1210219200,7400.4790999999996],[1210305600,7400.4790999999996],[1210392000,7400.4790999999996],[1210478400,7400.4790999999996],[1210564800,7400.4790999999996],[1210651200,7400.4790999999996],[1210737600,7400.4790999999996],[1210824000,7400.4790999999996],[1210910400,7400.4790999999996],[1210996800,7400.4790999999996],[1211083200,7400.4790999999996],[1211169600,7400.4790999999996],[1211256000,7400.4790999999996],[1211342400,7400.4790999999996],[1211428800,7400.4790999999996],[1211515200,7400.4790999999996],[1211601600,7400.4790999999996],[1211688000,7400.4790999999996],[1211774400,7400.4790999999996],[1211860800,7400.4790999999996],[1211947200,7400.4790999999996],[1212033600,7400.4790999999996],[1212120000,7400.4790999999996],[1212206400,7400.4790999999996],[1212292800,7400.4790999999996],[1212379200,7400.4790999999996],[1212465600,7400.4790999999996],[1212552000,7400.4790999999996],[1212638400,7400.4790999999996],[1212724800,7400.4790999999996],[1212811200,7400.4790999999996],[1212897600,7400.4790999999996],[1212984000,7400.4790999999996],[1213070400,7400.4790999999996],[1213156800,7400.4790999999996],[1213243200,7400.4790999999996],[1213329600,7400.4790999999996],[1213416000,7400.4790999999996],[1213502400,7400.4790999999996],[1213588800,7400.4790999999996],[1213675200,7400.4790999999996],[1213761600,7400.4790999999996],[1213848000,7400.4790999999996],[1213934400,7400.4790999999996],[1214020800,7400.4790999999996],[1214107200,7400.4790999999996],[1214193600,7400.4790999999996],[1214280000,7400.4790999999996],[1214366400,7400.4790999999996],[1214452800,7400.4790999999996],[1214539200,7400.4790999999996],[1214625600,7400.4790999999996],[1214712000,7400.4790999999996],[1214798400,7400.4790999999996],[1214884800,7400.4790999999996],[1214971200,7400.4790999999996],[1215057600,7400.4790999999996],[1215144000,7400.4790999999996],[1215230400,7400.4790999999996],[1215316800,7400.4790999999996],[1215403200,7400.4790999999996],[1215489600,7400.4790999999996],[1215576000,7400.4790999999996],[1215662400,7400.4790999999996],[1215748800,7400.4790999999996],[1215835200,7400.4790999999996],[1215921600,7400.4790999999996],[1216008000,7400.4790999999996],[1216094400,7400.4790999999996],[1216180800,7400.4790999999996],[1216267200,7400.4790999999996],[1216353600,7400.4790999999996],[1216440000,7400.4790999999996],[1216526400,7400.4790999999996],[1216612800,7400.4790999999996],[1216699200,7400.4790999999996],[1216785600,7400.4790999999996],[1216872000,7400.4790999999996],[1216958400,7400.4790999999996],[1217044800,7400.4790999999996],[1217131200,7400.4790999999996],[1217217600,7400.4790999999996],[1217304000,7400.4790999999996],[1217390400,7400.4790999999996],[1217476800,7400.4790999999996],[1217563200,7400.4790999999996]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1501646400,16008.668100000001],[1501732800,16008.668100000001],[1501819200,16008.668100000001],[1501905600,16008.668100000001],[1501992000,16008.668100000001],[1502078400,16008.668100000001],[1502164800,16008.668100000001],[1502251200,16008.668100000001],[1502337600,16008.668100000001],[1502424000,16008.668100000001],[1502510400,16008.668100000001],[1502596800,16008.668100000001],[1502683200,16008.668100000001],[1502769600,16008.668100000001],[1502856000,16008.668100000001],[1502942400,16008.668100000001],[1503028800,16008.668100000001],[1503115200,16008.668100000001],[1503201600,16008.668100000001],[1503288000,16008.668100000001],[1503374400,16008.668100000001],[1503460800,16008.668100000001],[1503547200,16008.668100000001],[1503633600,16008.668100000001],[1503720000,16008.668100000001],[1503806400,16008.668100000001],[1503892800,16008.668100000001],[1503979200,16008.668100000001],[1504065600,16008.668100000001],[1504152000,16008.668100000001],[1504238400,16008.668100000001],[1504324800,16008.668100000001],[1504411200,16008.668100000001],[1504497600,16008.668100000001],[1504584000,16008.668100000001],[1504670400,16008.668100000001],[1504756800,16008.668100000001],[1504843200,16008.668100000001],[1504929600,16008.668100000001],[1505016000,16008.668100000001],[1505102400,16008.668100000001],[1505188800,16008.668100000001],[1505275200,16008.668100000001],[1505361600,16008.668100000001],[1505448000,16008.668100000001],[1505534400,16008.668100000001],[1505620800,16008.668100000001],[1505707200,16008.668100000001],[1505793600,16008.668100000001],[1505880000,16008.668100000001],[1505966400,16008.668100000001],[1506052800,16008.668100000001],[1506139200,16008.668100000001],[1506225600,16008.668100000001],[1506312000,16008.668100000001],[1506398400,16008.668100000001],[1506484800,16008.668100000001],[1506571200,16008.668100000001],[1506657600,16008.668100000001],[1506744000,16008.668100000001],[1506830400,16008.668100000001],[1506916800,16008.668100000001],[1507003200,16008.668100000001],[1507089600,16008.668100000001],[1507176000,16008.668100000001],[1507262400,16008.668100000001],[1507348800,16008.668100000001],[1507435200,16008.668100000001],[1507521600,16008.668100000001],[1507608000,16008.668100000001],[1507694400,16008.668100000001],[1507780800,16008.668100000001],[1507867200,16008.668100000001],[1507953600,16008.668100000001],[1508040000,16008.668100000001],[1508126400,16008.668100000001],[1508212800,16008.668100000001],[1508299200,16008.668100000001],[1508385600,16008.668100000001],[1508472000,16008.668100000001],[1508558400,16008.668100000001],[1508644800,16008.668100000001],[1508731200,16008.668100000001],[1508817600,16008.668100000001],[1508904000,16008.668100000001],[1508990400,16008.668100000001],[1509076800,16008.668100000001],[1509163200,16008.668100000001],[1509249600,16008.668100000001],[1509336000,16008.668100000001],[1509422400,16008.668100000001],[1509508800,16008.668100000001],[1509595200,16008.668100000001],[1509681600,16008.668100000001],[1509768000,16008.668100000001],[1509854400,16008.668100000001],[1509944400,16008.668100000001],[1510030800,16008.668100000001],[1510117200,16008.668100000001],[1510203600,16008.668100000001],[1510290000,16008.668100000001],[1510376400,16008.668100000001],[1510462800,16008.668100000001],[1510549200,16008.668100000001],[1510635600,16008.668100000001],[1510722000,16008.668100000001],[1510808400,16008.668100000001],[1510894800,16008.668100000001],[1510981200,16008.668100000001],[1511067600,16008.668100000001],[1511154000,16008.668100000001],[1511240400,16008.668100000001],[1511326800,16008.668100000001],[1511413200,16008.668100000001],[1511499600,16008.668100000001],[1511586000,16008.668100000001],[1511672400,16008.668100000001],[1511758800,16008.668100000001],[1511845200,16008.668100000001],[1511931600,16008.668100000001],[1512018000,16008.668100000001],[1512104400,16008.668100000001],[1512190800,16008.668100000001],[1512277200,16008.668100000001],[1512363600,16008.668100000001],[1512450000,16008.668100000001],[1512536400,16008.668100000001],[1512622800,16008.668100000001],[1512709200,16008.668100000001],[1512795600,16008.668100000001],[1512882000,16008.668100000001],[1512968400,16008.668100000001],[1513054800,16008.668100000001],[1513141200,16008.668100000001],[1513227600,16008.668100000001],[1513314000,16008.668100000001],[1513400400,16008.668100000001],[1513486800,16008.668100000001],[1513573200,16008.668100000001],[1513659600,16008.668100000001],[1513746000,16008.668100000001],[1513832400,16008.668100000001],[1513918800,16008.668100000001],[1514005200,16008.668100000001],[1514091600,16008.668100000001],[1514178000,16008.668100000001],[1514264400,16008.668100000001],[1514350800,16008.668100000001],[1514437200,16008.668100000001],[1514523600,16008.668100000001],[1514610000,16008.668100000001],[1514696400,16008.668100000001],[1514782800,16008.668100000001],[1514869200,16008.668100000001],[1514955600,16008.668100000001],[1515042000,16008.668100000001],[1515128400,16008.668100000001],[1515214800,16008.668100000001],[1515301200,16008.668100000001],[1515387600,16008.668100000001],[1515474000,16008.668100000001],[1515560400,16008.668100000001],[1515646800,16008.668100000001],[1515733200,16008.668100000001],[1515819600,16008.668100000001],[1515906000,16008.668100000001],[1515992400,16008.668100000001],[1516078800,16008.668100000001],[1516165200,16008.668100000001],[1516251600,16008.668100000001],[1516338000,16008.668100000001],[1516424400,16008.668100000001],[1516510800,16008.668100000001],[1516597200,16008.668100000001],[1516683600,16008.668100000001],[1516770000,16008.668100000001],[1516856400,16008.668100000001],[1516942800,16008.668100000001],[1517029200,16008.668100000001],[1517115600,16008.668100000001],[1517202000,16008.668100000001],[1517288400,16008.668100000001],[1517374800,16008.668100000001],[1517461200,16008.668100000001],[1517547600,16008.668100000001],[1517634000,16008.668100000001],[1517720400,16008.668100000001],[1517806800,16008.668100000001],[1517893200,16008.668100000001],[1517979600,16008.668100000001],[1518066000,16008.668100000001],[1518152400,16008.668100000001],[1518238800,16008.668100000001],[1518325200,16008.668100000001],[1518411600,16008.668100000001],[1518498000,16008.668100000001],[1518584400,16008.668100000001],[1518670800,16008.668100000001],[1518757200,16008.668100000001],[1518843600,16008.668100000001],[1518930000,16008.668100000001],[1519016400,16008.668100000001],[1519102800,16008.668100000001],[1519189200,16008.668100000001],[1519275600,16008.668100000001],[1519362000,16008.668100000001],[1519448400,16008.668100000001],[1519534800,16008.668100000001],[1519621200,16008.668100000001],[1519707600,16008.668100000001],[1519794000,16008.668100000001],[1519880400,16008.668100000001],[1519966800,16008.668100000001],[1520053200,16008.668100000001],[1520139600,16008.668100000001],[1520226000,16008.668100000001],[1520312400,16008.668100000001],[1520398800,16008.668100000001],[1520485200,16008.668100000001],[1520571600,16008.668100000001],[1520658000,16008.668100000001],[1520744400,16008.668100000001],[1520827200,16008.668100000001],[1520913600,16008.668100000001],[1521000000,16008.668100000001],[1521086400,16008.668100000001],[1521172800,16008.668100000001],[1521259200,16008.668100000001],[1521345600,16008.668100000001],[1521432000,16008.668100000001],[1521518400,16008.668100000001],[1521604800,16008.668100000001],[1521691200,16008.668100000001],[1521777600,16008.668100000001],[1521864000,16008.668100000001],[1521950400,16008.668100000001],[1522036800,16008.668100000001],[1522123200,16008.668100000001],[1522209600,16008.668100000001],[1522296000,16008.668100000001],[1522382400,16008.668100000001],[1522468800,16008.668100000001],[1522555200,16008.668100000001],[1522641600,16008.668100000001],[1522728000,16008.668100000001],[1522814400,16008.668100000001],[1522900800,16008.668100000001],[1522987200,16008.668100000001],[1523073600,16008.668100000001],[1523160000,16008.668100000001],[1523246400,16008.668100000001],[1523332800,16008.668100000001],[1523419200,16008.668100000001],[1523505600,16008.668100000001],[1523592000,16008.668100000001],[1523678400,16008.668100000001],[1523764800,16008.668100000001],[1523851200,16008.668100000001],[1523937600,16008.668100000001],[1524024000,16008.668100000001],[1524110400,16008.668100000001],[1524196800,16008.668100000001],[1524283200,16008.668100000001],[1524369600,16008.668100000001],[1524456000,16008.668100000001],[1524542400,16008.668100000001],[1524628800,16008.668100000001],[1524715200,16008.668100000001],[1524801600,16008.668100000001],[1524888000,16008.668100000001],[1524974400,16008.668100000001],[1525060800,16008.668100000001],[1525147200,16008.668100000001],[1525233600,16008.668100000001],[1525320000,16008.668100000001],[1525406400,16008.668100000001],[1525492800,16008.668100000001],[1525579200,16008.668100000001],[1525665600,16008.668100000001],[1525752000,16008.668100000001],[1525838400,16008.668100000001],[1525924800,16008.668100000001],[1526011200,16008.668100000001],[1526097600,16008.668100000001],[1526184000,16008.668100000001],[1526270400,16008.668100000001],[1526356800,16008.668100000001],[1526443200,16008.668100000001],[1526529600,16008.668100000001],[1526616000,16008.668100000001],[1526702400,16008.668100000001],[1526788800,16008.668100000001],[1526875200,16008.668100000001],[1526961600,16008.668100000001],[1527048000,16008.668100000001],[1527134400,16008.668100000001],[1527220800,16008.668100000001],[1527307200,16008.668100000001],[1527393600,16008.668100000001],[1527480000,16008.668100000001],[1527566400,16008.668100000001],[1527652800,16008.668100000001],[1527739200,16008.668100000001],[1527825600,16008.668100000001],[1527912000,16008.668100000001],[1527998400,16008.668100000001],[1528084800,16008.668100000001],[1528171200,16008.668100000001],[1528257600,16008.668100000001],[1528344000,16008.668100000001],[1528430400,16008.668100000001],[1528516800,16008.668100000001],[1528603200,16008.668100000001],[1528689600,16008.668100000001],[1528776000,16008.668100000001],[1528862400,16008.668100000001],[1528948800,16008.668100000001],[1529035200,16008.668100000001],[1529121600,16008.668100000001],[1529208000,16008.668100000001],[1529294400,16008.668100000001],[1529380800,16008.668100000001],[1529467200,16008.668100000001],[1529553600,16008.668100000001],[1529640000,16008.668100000001],[1529726400,16008.668100000001],[1529812800,16008.668100000001],[1529899200,16008.668100000001],[1529985600,16008.668100000001],[1530072000,16008.668100000001],[1530158400,16008.668100000001],[1530244800,16008.668100000001],[1530331200,16008.668100000001],[1530417600,16008.668100000001],[1530504000,16008.668100000001],[1530590400,16008.668100000001],[1530676800,16008.668100000001],[1530763200,16008.668100000001],[1530849600,16008.668100000001],[1530936000,16008.668100000001],[1531022400,16008.668100000001],[1531108800,16008.668100000001],[1531195200,16008.668100000001],[1531281600,16008.668100000001],[1531368000,16008.668100000001],[1531454400,16008.668100000001],[1531540800,16008.668100000001],[1531627200,16008.668100000001],[1531713600,16008.668100000001],[1531800000,16008.668100000001],[1531886400,16008.668100000001],[1531972800,16008.668100000001],[1532059200,16008.668100000001],[1532145600,16008.668100000001],[1532232000,16008.668100000001],[1532318400,16008.668100000001],[1532404800,16008.668100000001],[1532491200,16008.668100000001],[1532577600,16008.668100000001],[1532664000,16008.668100000001],[1532750400,16008.668100000001],[1532836800,16008.668100000001],[1532923200,16008.668100000001],[1533009600,16008.668100000001],[1533096000,16008.668100000001],[1533182400,17878.827600000001],[1533268800,17878.827600000001],[1533355200,17878.827600000001],[1533441600,17878.827600000001],[1533528000,17878.827600000001],[1533614400,17878.827600000001],[1533700800,17878.827600000001],[1533787200,17878.827600000001],[1533873600,17878.827600000001],[1533960000,17878.827600000001],[1534046400,17878.827600000001],[1534132800,17878.827600000001],[1534219200,17878.827600000001],[1534305600,17878.827600000001],[1534392000,17878.827600000001],[1534478400,17878.827600000001],[1534564800,17878.827600000001],[1534651200,17878.827600000001],[1534737600,17878.827600000001],[1534824000,17878.827600000001],[1534910400,17878.827600000001],[1534996800,17878.827600000001],[1535083200,17878.827600000001],[1535169600,17878.827600000001],[1535256000,17878.827600000001],[1535342400,17878.827600000001],[1535428800,17878.827600000001],[1535515200,17878.827600000001],[1535601600,17878.827600000001],[1535688000,17878.827600000001],[1535774400,17878.827600000001],[1535860800,17878.827600000001],[1535947200,17878.827600000001],[1536033600,17878.827600000001],[1536120000,17878.827600000001],[1536206400,17878.827600000001],[1536292800,17878.827600000001],[1536379200,17878.827600000001],[1536465600,17878.827600000001],[1536552000,17878.827600000001],[1536638400,17878.827600000001],[1536724800,17878.827600000001],[1536811200,17878.827600000001],[1536897600,17878.827600000001],[1536984000,17878.827600000001],[1537070400,17878.827600000001],[1537156800,17878.827600000001],[1537243200,17878.827600000001],[1537329600,17878.827600000001],[1537416000,17878.827600000001],[1537502400,17878.827600000001],[1537588800,17878.827600000001],[1537675200,17878.827600000001],[1537761600,17878.827600000001],[1537848000,17878.827600000001],[1537934400,17878.827600000001],[1538020800,17878.827600000001],[1538107200,17878.827600000001],[1538193600,17878.827600000001],[1538280000,17878.827600000001],[1538366400,17878.827600000001],[1538452800,17878.827600000001],[1538539200,17878.827600000001],[1538625600,17878.827600000001],[1538712000,17878.827600000001],[1538798400,17878.827600000001],[1538884800,17878.827600000001],[1538971200,17878.827600000001],[1539057600,17878.827600000001],[1539144000,17878.827600000001],[1539230400,17878.827600000001],[1539316800,17878.827600000001],[1539403200,17878.827600000001],[1539489600,17878.827600000001],[1539576000,17878.827600000001],[1539662400,17878.827600000001],[1539748800,17878.827600000001],[1539835200,17878.827600000001],[1539921600,17878.827600000001],[1540008000,17878.827600000001],[1540094400,17878.827600000001],[1540180800,17878.827600000001],[1540267200,17878.827600000001],[1540353600,17878.827600000001],[1540440000,17878.827600000001],[1540526400,17878.827600000001],[1540612800,17878.827600000001],[1540699200,17878.827600000001],[1540785600,17878.827600000001],[1540872000,17878.827600000001],[1540958400,17878.827600000001],[1541044800,17878.827600000001],[1541131200,17878.827600000001],[1541217600,17878.827600000001],[1541304000,17878.827600000001],[1541394000,17878.827600000001],[1541480400,17878.827600000001],[1541566800,17878.827600000001],[1541653200,17878.827600000001],[1541739600,17878.827600000001],[1541826000,17878.827600000001],[1541912400,17878.827600000001],[1541998800,17878.827600000001],[1542085200,17878.827600000001],[1542171600,17878.827600000001],[1542258000,17878.827600000001],[1542344400,17878.827600000001],[1542430800,17878.827600000001],[1542517200,17878.827600000001],[1542603600,17878.827600000001],[1542690000,17878.827600000001],[1542776400,17878.827600000001],[1542862800,17878.827600000001],[1542949200,17878.827600000001],[1543035600,17878.827600000001],[1543122000,17878.827600000001],[1543208400,17878.827600000001],[1543294800,17878.827600000001],[1543381200,17878.827600000001],[1543467600,17878.827600000001],[1543554000,17878.827600000001],[1543640400,17878.827600000001],[1543726800,17878.827600000001],[1543813200,17878.827600000001],[1543899600,17878.827600000001],[1543986000,17878.827600000001],[1544072400,17878.827600000001],[1544158800,17878.827600000001],[1544245200,17878.827600000001],[1544331600,17878.827600000001],[1544418000,17878.827600000001],[1544504400,17878.827600000001],[1544590800,17878.827600000001],[1544677200,17878.827600000001],[1544763600,17878.827600000001],[1544850000,17878.827600000001],[1544936400,17878.827600000001],[1545022800,17878.827600000001],[1545109200,17878.827600000001],[1545195600,17878.827600000001],[1545282000,17878.827600000001],[1545368400,17878.827600000001],[1545454800,17878.827600000001],[1545541200,17878.827600000001],[1545627600,17878.827600000001],[1545714000,17878.827600000001],[1545800400,17878.827600000001],[1545886800,17878.827600000001],[1545973200,17878.827600000001],[1546059600,17878.827600000001],[1546146000,17878.827600000001],[1546232400,17878.827600000001],[1546318800,17878.827600000001],[1546405200,17878.827600000001],[1546491600,17878.827600000001],[1546578000,17878.827600000001],[1546664400,17878.827600000001],[1546750800,17878.827600000001],[1546837200,17878.827600000001],[1546923600,17878.827600000001],[1547010000,17878.827600000001],[1547096400,17878.827600000001],[1547182800,17878.827600000001],[1547269200,17878.827600000001],[1547355600,17878.827600000001],[1547442000,17878.827600000001],[1547528400,17878.827600000001],[1547614800,17878.827600000001],[1547701200,17878.827600000001],[1547787600,17878.827600000001],[1547874000,17878.827600000001],[1547960400,17878.827600000001],[1548046800,17878.827600000001],[1548133200,17878.827600000001],[1548219600,17878.827600000001],[1548306000,17878.827600000001],[1548392400,17878.827600000001],[1548478800,17878.827600000001],[1548565200,17878.827600000001],[1548651600,17878.827600000001],[1548738000,17878.827600000001],[1548824400,17878.827600000001],[1548910800,17878.827600000001],[1548997200,17878.827600000001],[1549083600,17878.827600000001],[1549170000,17878.827600000001],[1549256400,17878.827600000001],[1549342800,17878.827600000001],[1549429200,17878.827600000001],[1549515600,17878.827600000001],[1549602000,17878.827600000001],[1549688400,17878.827600000001],[1549774800,17878.827600000001],[1549861200,17878.827600000001],[1549947600,17878.827600000001],[1550034000,17878.827600000001],[1550120400,17878.827600000001],[1550206800,17878.827600000001],[1550293200,17878.827600000001],[1550379600,17878.827600000001],[1550466000,17878.827600000001],[1550552400,17878.827600000001],[1550638800,17878.827600000001],[1550725200,17878.827600000001],[1550811600,17878.827600000001],[1550898000,17878.827600000001],[1550984400,17878.827600000001],[1551070800,17878.827600000001],[1551157200,17878.827600000001],[1551243600,17878.827600000001],[1551330000,17878.827600000001],[1551416400,17878.827600000001],[1551502800,17878.827600000001],[1551589200,17878.827600000001],[1551675600,17878.827600000001],[1551762000,17878.827600000001],[1551848400,17878.827600000001],[1551934800,17878.827600000001],[1552021200,17878.827600000001],[1552107600,17878.827600000001],[1552194000,17878.827600000001],[1552276800,17878.827600000001],[1552363200,17878.827600000001],[1552449600,17878.827600000001],[1552536000,17878.827600000001],[1552622400,17878.827600000001],[1552708800,17878.827600000001],[1552795200,17878.827600000001],[1552881600,17878.827600000001],[1552968000,17878.827600000001],[1553054400,17878.827600000001],[1553140800,17878.827600000001],[1553227200,17878.827600000001],[1553313600,17878.827600000001],[1553400000,17878.827600000001],[1553486400,17878.827600000001],[1553572800,17878.827600000001],[1553659200,17878.827600000001],[1553745600,17878.827600000001],[1553832000,17878.827600000001],[1553918400,17878.827600000001],[1554004800,17878.827600000001],[1554091200,17878.827600000001],[1554177600,17878.827600000001],[1554264000,17878.827600000001],[1554350400,17878.827600000001],[1554436800,17878.827600000001],[1554523200,17878.827600000001],[1554609600,17878.827600000001],[1554696000,17878.827600000001],[1554782400,17878.827600000001],[1554868800,17878.827600000001],[1554955200,17878.827600000001],[1555041600,17878.827600000001],[1555128000,17878.827600000001],[1555214400,17878.827600000001],[1555300800,17878.827600000001],[1555387200,17878.827600000001],[1555473600,17878.827600000001],[1555560000,17878.827600000001],[1555646400,17878.827600000001],[1555732800,17878.827600000001],[1555819200,17878.827600000001],[1555905600,17878.827600000001],[1555992000,17878.827600000001],[1556078400,17878.827600000001],[1556164800,17878.827600000001],[1556251200,17878.827600000001],[1556337600,17878.827600000001],[1556424000,17878.827600000001],[1556510400,17878.827600000001],[1556596800,17878.827600000001],[1556683200,17878.827600000001],[1556769600,17878.827600000001],[1556856000,17878.827600000001],[1556942400,17878.827600000001],[1557028800,17878.827600000001],[1557115200,17878.827600000001],[1557201600,17878.827600000001],[1557288000,17878.827600000001],[1557374400,17878.827600000001],[1557460800,17878.827600000001],[1557547200,17878.827600000001],[1557633600,17878.827600000001],[1557720000,17878.827600000001],[1557806400,17878.827600000001],[1557892800,17878.827600000001],[1557979200,17878.827600000001],[1558065600,17878.827600000001],[1558152000,17878.827600000001],[1558238400,17878.827600000001],[1558324800,17878.827600000001],[1558411200,17878.827600000001],[1558497600,17878.827600000001],[1558584000,17878.827600000001],[1558670400,17878.827600000001],[1558756800,17878.827600000001],[1558843200,17878.827600000001],[1558929600,17878.827600000001],[1559016000,17878.827600000001],[1559102400,17878.827600000001],[1559188800,17878.827600000001],[1559275200,17878.827600000001],[1559361600,17878.827600000001],[1559448000,17878.827600000001],[1559534400,17878.827600000001],[1559620800,17878.827600000001],[1559707200,17878.827600000001],[1559793600,17878.827600000001],[1559880000,17878.827600000001],[1559966400,17878.827600000001],[1560052800,17878.827600000001],[1560139200,17878.827600000001],[1560225600,17878.827600000001],[1560312000,17878.827600000001],[1560398400,17878.827600000001],[1560484800,17878.827600000001],[1560571200,17878.827600000001],[1560657600,17878.827600000001],[1560744000,17878.827600000001],[1560830400,17878.827600000001],[1560916800,17878.827600000001],[1561003200,17878.827600000001],[1561089600,17878.827600000001],[1561176000,17878.827600000001],[1561262400,17878.827600000001],[1561348800,17878.827600000001],[1561435200,17878.827600000001],[1561521600,17878.827600000001],[1561608000,17878.827600000001],[1561694400,17878.827600000001],[1561780800,17878.827600000001],[1561867200,17878.827600000001],[1561953600,17878.827600000001],[1562040000,17878.827600000001],[1562126400,17878.827600000001],[1562212800,17878.827600000001],[1562299200,17878.827600000001],[1562385600,17878.827600000001],[1562472000,17878.827600000001],[1562558400,17878.827600000001],[1562644800,17878.827600000001],[1562731200,17878.827600000001],[1562817600,17878.827600000001],[1562904000,17878.827600000001],[1562990400,17878.827600000001],[1563076800,17878.827600000001],[1563163200,17878.827600000001],[1563249600,17878.827600000001],[1563336000,17878.827600000001],[1563422400,17878.827600000001],[1563508800,17878.827600000001],[1563595200,17878.827600000001],[1563681600,17878.827600000001],[1563768000,17878.827600000001],[1563854400,17878.827600000001],[1563940800,17878.827600000001],[1564027200,17878.827600000001],[1564113600,17878.827600000001],[1564200000,17878.827600000001],[1564286400,17878.827600000001],[1564372800,17878.827600000001],[1564459200,17878.827600000001],[1564545600,17878.827600000001],[1564632000,17878.827600000001],[1564718400,18801.5648],[1564804800,18801.5648],[1564891200,18801.5648],[1564977600,18801.5648],[1565064000,18801.5648],[1565150400,18801.5648],[1565236800,18801.5648],[1565323200,18801.5648],[1565409600,18801.5648],[1565496000,18801.5648],[1565582400,18801.5648],[1565668800,18801.5648],[1565755200,18801.5648],[1565841600,18801.5648],[1565928000,18801.5648],[1566014400,18801.5648],[1566100800,18801.5648],[1566187200,18801.5648],[1566273600,18801.5648],[1566360000,18801.5648],[1566446400,18801.5648],[1566532800,18801.5648],[1566619200,18801.5648],[1566705600,18801.5648],[1566792000,18801.5648],[1566878400,18801.5648],[1566964800,18801.5648],[1567051200,18801.5648],[1567137600,18801.5648],[1567224000,18801.5648],[1567310400,18801.5648],[1567396800,18801.5648],[1567483200,18801.5648],[1567569600,18801.5648],[1567656000,18801.5648],[1567742400,18801.5648],[1567828800,18801.5648],[1567915200,18801.5648],[1568001600,18801.5648],[1568088000,18801.5648],[1568174400,18801.5648],[1568260800,18801.5648],[1568347200,18801.5648],[1568433600,18801.5648],[1568520000,18801.5648],[1568606400,18801.5648],[1568692800,18801.5648],[1568779200,18801.5648],[1568865600,18801.5648],[1568952000,18801.5648],[1569038400,18801.5648],[1569124800,18801.5648],[1569211200,18801.5648],[1569297600,18801.5648],[1569384000,18801.5648],[1569470400,18801.5648],[1569556800,18801.5648],[1569643200,18801.5648],[1569729600,18801.5648],[1569816000,18801.5648],[1569902400,18801.5648],[1569988800,18801.5648],[1570075200,18801.5648],[1570161600,18801.5648],[1570248000,18801.5648],[1570334400,18801.5648],[1570420800,18801.5648],[1570507200,18801.5648],[1570593600,18801.5648],[1570680000,18801.5648],[1570766400,18801.5648],[1570852800,18801.5648],[1570939200,18801.5648],[1571025600,18801.5648],[1571112000,18801.5648],[1571198400,18801.5648],[1571284800,18801.5648],[1571371200,18801.5648],[1571457600,18801.5648],[1571544000,18801.5648],[1571630400,18801.5648],[1571716800,18801.5648],[1571803200,18801.5648],[1571889600,18801.5648],[1571976000,18801.5648],[1572062400,18801.5648],[1572148800,18801.5648],[1572235200,18801.5648],[1572321600,18801.5648],[1572408000,18801.5648],[1572494400,18801.5648],[1572580800,18801.5648],[1572667200,18801.5648],[1572753600,18801.5648],[1572843600,18801.5648],[1572930000,18801.5648],[1573016400,18801.5648],[1573102800,18801.5648],[1573189200,18801.5648],[1573275600,18801.5648],[1573362000,18801.5648],[1573448400,18801.5648],[1573534800,18801.5648],[1573621200,18801.5648],[1573707600,18801.5648],[1573794000,18801.5648],[1573880400,18801.5648],[1573966800,18801.5648],[1574053200,18801.5648],[1574139600,18801.5648],[1574226000,18801.5648],[1574312400,18801.5648],[1574398800,18801.5648],[1574485200,18801.5648],[1574571600,18801.5648],[1574658000,18801.5648],[1574744400,18801.5648],[1574830800,18801.5648],[1574917200,18801.5648],[1575003600,18801.5648],[1575090000,18801.5648],[1575176400,18801.5648],[1575262800,18801.5648],[1575349200,18801.5648],[1575435600,18801.5648],[1575522000,18801.5648],[1575608400,18801.5648],[1575694800,18801.5648],[1575781200,18801.5648],[1575867600,18801.5648],[1575954000,18801.5648],[1576040400,18801.5648],[1576126800,18801.5648],[1576213200,18801.5648],[1576299600,18801.5648],[1576386000,18801.5648],[1576472400,18801.5648],[1576558800,18801.5648],[1576645200,18801.5648],[1576731600,18801.5648],[1576818000,18801.5648],[1576904400,18801.5648],[1576990800,18801.5648],[1577077200,18801.5648],[1577163600,18801.5648],[1577250000,18801.5648],[1577336400,18801.5648],[1577422800,18801.5648],[1577509200,18801.5648],[1577595600,18801.5648],[1577682000,18801.5648],[1577768400,18801.5648],[1577854800,18801.5648],[1577941200,18801.5648],[1578027600,18801.5648],[1578114000,18801.5648],[1578200400,18801.5648],[1578286800,18801.5648],[1578373200,18801.5648],[1578459600,18801.5648],[1578546000,18801.5648],[1578632400,18801.5648],[1578718800,18801.5648],[1578805200,18801.5648],[1578891600,18801.5648],[1578978000,18801.5648],[1579064400,18801.5648],[1579150800,18801.5648],[1579237200,18801.5648],[1579323600,18801.5648],[1579410000,18801.5648],[1579496400,18801.5648],[1579582800,18801.5648],[1579669200,18801.5648],[1579755600,18801.5648],[1579842000,18801.5648],[1579928400,18801.5648],[1580014800,18801.5648],[1580101200,18801.5648],[1580187600,18801.5648],[1580274000,18801.5648],[1580360400,18801.5648],[1580446800,18801.5648],[1580533200,18801.5648],[1580619600,18801.5648],[1580706000,18801.5648],[1580792400,18801.5648],[1580878800,18801.5648],[1580965200,18801.5648],[1581051600,18801.5648],[1581138000,18801.5648],[1581224400,18801.5648],[1581310800,18801.5648],[1581397200,18801.5648],[1581483600,18801.5648],[1581570000,18801.5648],[1581656400,18801.5648],[1581742800,18801.5648],[1581829200,18801.5648],[1581915600,18801.5648],[1582002000,18801.5648],[1582088400,18801.5648],[1582174800,18801.5648],[1582261200,18801.5648],[1582347600,18801.5648],[1582434000,18801.5648],[1582520400,18801.5648],[1582606800,18801.5648],[1582693200,18801.5648],[1582779600,18801.5648],[1582866000,18801.5648],[1582952400,18801.5648],[1583038800,18801.5648],[1583125200,18801.5648],[1583211600,18801.5648],[1583298000,18801.5648],[1583384400,18801.5648],[1583470800,18801.5648],[1583557200,18801.5648],[1583643600,18801.5648],[1583726400,18801.5648],[1583812800,18801.5648],[1583899200,18801.5648],[1583985600,18801.5648],[1584072000,18801.5648],[1584158400,18801.5648],[1584244800,18801.5648],[1584331200,18801.5648],[1584417600,18801.5648],[1584504000,18801.5648],[1584590400,18801.5648],[1584676800,18801.5648],[1584763200,18801.5648],[1584849600,18801.5648],[1584936000,18801.5648],[1585022400,18801.5648],[1585108800,18801.5648],[1585195200,18801.5648],[1585281600,18801.5648],[1585368000,18801.5648],[1585454400,18801.5648],[1585540800,18801.5648],[1585627200,18801.5648],[1585713600,18801.5648],[1585800000,18801.5648],[1585886400,18801.5648],[1585972800,18801.5648],[1586059200,18801.5648],[1586145600,18801.5648],[1586232000,18801.5648],[1586318400,18801.5648],[1586404800,18801.5648],[1586491200,18801.5648],[1586577600,18801.5648],[1586664000,18801.5648],[1586750400,18801.5648],[1586836800,18801.5648],[1586923200,18801.5648],[1587009600,18801.5648],[1587096000,18801.5648],[1587182400,18801.5648],[1587268800,18801.5648],[1587355200,18801.5648],[1587441600,18801.5648],[1587528000,18801.5648],[1587614400,18801.5648],[1587700800,18801.5648],[1587787200,18801.5648],[1587873600,18801.5648],[1587960000,18801.5648],[1588046400,18801.5648],[1588132800,18801.5648],[1588219200,18801.5648],[1588305600,18801.5648],[1588392000,18801.5648],[1588478400,18801.5648],[1588564800,18801.5648],[1588651200,18801.5648],[1588737600,18801.5648],[1588824000,18801.5648],[1588910400,18801.5648],[1588996800,18801.5648],[1589083200,18801.5648],[1589169600,18801.5648],[1589256000,18801.5648],[1589342400,18801.5648],[1589428800,18801.5648],[1589515200,18801.5648],[1589601600,18801.5648],[1589688000,18801.5648],[1589774400,18801.5648],[1589860800,18801.5648],[1589947200,18801.5648],[1590033600,18801.5648],[1590120000,18801.5648],[1590206400,18801.5648],[1590292800,18801.5648],[1590379200,18801.5648],[1590465600,18801.5648],[1590552000,18801.5648],[1590638400,18801.5648],[1590724800,18801.5648],[1590811200,18801.5648],[1590897600,18801.5648],[1590984000,18801.5648],[1591070400,18801.5648],[1591156800,18801.5648],[1591243200,18801.5648],[1591329600,18801.5648],[1591416000,18801.5648],[1591502400,18801.5648],[1591588800,18801.5648],[1591675200,18801.5648],[1591761600,18801.5648],[1591848000,18801.5648],[1591934400,18801.5648],[1592020800,18801.5648],[1592107200,18801.5648],[1592193600,18801.5648],[1592280000,18801.5648],[1592366400,18801.5648],[1592452800,18801.5648],[1592539200,18801.5648],[1592625600,18801.5648],[1592712000,18801.5648],[1592798400,18801.5648],[1592884800,18801.5648],[1592971200,18801.5648],[1593057600,18801.5648],[1593144000,18801.5648],[1593230400,18801.5648],[1593316800,18801.5648],[1593403200,18801.5648],[1593489600,18801.5648],[1593576000,18801.5648],[1593662400,18801.5648],[1593748800,18801.5648],[1593835200,18801.5648],[1593921600,18801.5648],[1594008000,18801.5648],[1594094400,18801.5648],[1594180800,18801.5648],[1594267200,18801.5648],[1594353600,18801.5648],[1594440000,18801.5648],[1594526400,18801.5648],[1594612800,18801.5648],[1594699200,18801.5648],[1594785600,18801.5648],[1594872000,18801.5648],[1594958400,18801.5648],[1595044800,18801.5648],[1595131200,18801.5648],[1595217600,18801.5648],[1595304000,18801.5648],[1595390400,18801.5648],[1595476800,18801.5648],[1595563200,18801.5648],[1595649600,18801.5648],[1595736000,18801.5648],[1595822400,18801.5648],[1595908800,18801.5648],[1595995200,18801.5648],[1596081600,18801.5648],[1596168000,18801.5648],[1596254400,18801.5648],[1596340800,18801.5648],[1596427200,18801.5648],[1596513600,18801.5648],[1596600000,18801.5648],[1596686400,18801.5648],[1596772800,18801.5648],[1596859200,18801.5648],[1596945600,18801.5648],[1597032000,18801.5648],[1597118400,18801.5648],[1597204800,18801.5648],[1597291200,18801.5648],[1597377600,18801.5648],[1597464000,18801.5648],[1597550400,18801.5648],[1597636800,18801.5648],[1597723200,18801.5648],[1597809600,18801.5648],[1597896000,18801.5648],[1597982400,18801.5648],[1598068800,18801.5648],[1598155200,18801.5648],[1598241600,18801.5648],[1598328000,18801.5648],[1598414400,18801.5648],[1598500800,18801.5648],[1598587200,18801.5648],[1598673600,18801.5648],[1598760000,18801.5648],[1598846400,18801.5648],[1598932800,18801.5648],[1599019200,18801.5648],[1599105600,18801.5648],[1599192000,18801.5648],[1599278400,18801.5648],[1599364800,18801.5648],[1599451200,18801.5648],[1599537600,18801.5648],[1599624000,18801.5648],[1599710400,18801.5648],[1599796800,18801.5648],[1599883200,18801.5648],[1599969600,18801.5648],[1600056000,18801.5648],[1600142400,18801.5648],[1600228800,18801.5648],[1600315200,18801.5648],[1600401600,18801.5648],[1600488000,18801.5648],[1600574400,18801.5648],[1600660800,18801.5648],[1600747200,18801.5648],[1600833600,18801.5648],[1600920000,18801.5648],[1601006400,18801.5648],[1601092800,18801.5648],[1601179200,18801.5648],[1601265600,18801.5648],[1601352000,18801.5648],[1601438400,18801.5648],[1601524800,18801.5648],[1601611200,18801.5648],[1601697600,18801.5648],[1601784000,18801.5648],[1601870400,18801.5648],[1601956800,18801.5648],[1602043200,18801.5648],[1602129600,18801.5648],[1602216000,18801.5648],[1602302400,18801.5648],[1602388800,18801.5648],[1602475200,18801.5648],[1602561600,18801.5648],[1602648000,18801.5648],[1602734400,18801.5648],[1602820800,18801.5648],[1602907200,18801.5648],[1602993600,18801.5648],[1603080000,18801.5648],[1603166400,18801.5648],[1603252800,18801.5648],[1603339200,18801.5648],[1603425600,18801.5648],[1603512000,18801.5648],[1603598400,18801.5648],[1603684800,18801.5648],[1603771200,18801.5648],[1603857600,18801.5648],[1603944000,18801.5648],[1604030400,18801.5648],[1604116800,18801.5648],[1604203200,18801.5648],[1604293200,18801.5648],[1604379600,18801.5648],[1604466000,18801.5648],[1604552400,18801.5648],[1604638800,18801.5648],[1604725200,18801.5648],[1604811600,18801.5648],[1604898000,18801.5648],[1604984400,18801.5648],[1605070800,18801.5648],[1605157200,18801.5648],[1605243600,18801.5648],[1605330000,18801.5648],[1605416400,18801.5648],[1605502800,18801.5648],[1605589200,18801.5648],[1605675600,18801.5648],[1605762000,18801.5648],[1605848400,18801.5648],[1605934800,18801.5648],[1606021200,18801.5648],[1606107600,18801.5648],[1606194000,18801.5648],[1606280400,18801.5648],[1606366800,18801.5648],[1606453200,18801.5648],[1606539600,18801.5648],[1606626000,18801.5648],[1606712400,18801.5648],[1606798800,18801.5648],[1606885200,18801.5648],[1606971600,18801.5648],[1607058000,18801.5648],[1607144400,18801.5648],[1607230800,18801.5648],[1607317200,18801.5648],[1607403600,18801.5648],[1607490000,18801.5648],[1607576400,18801.5648],[1607662800,18801.5648],[1607749200,18801.5648],[1607835600,18801.5648],[1607922000,18801.5648],[1608008400,18801.5648],[1608094800,18801.5648],[1608181200,18801.5648],[1608267600,18801.5648],[1608354000,18801.5648],[1608440400,18801.5648],[1608526800,18801.5648],[1608613200,18801.5648],[1608699600,18801.5648],[1608786000,18801.5648],[1608872400,18801.5648],[1608958800,18801.5648],[1609045200,18801.5648],[1609131600,18801.5648],[1609218000,18801.5648],[1609304400,18801.5648],[1609390800,18801.5648],[1609477200,18801.5648],[1609563600,18801.5648],[1609650000,18801.5648],[1609736400,18801.5648],[1609822800,18801.5648],[1609909200,18801.5648],[1609995600,18801.5648],[1610082000,18801.5648],[1610168400,18801.5648],[1610254800,18801.5648],[1610341200,18801.5648],[1610427600,18801.5648],[1610514000,18801.5648],[1610600400,18801.5648],[1610686800,18801.5648],[1610773200,18801.5648],[1610859600,18801.5648],[1610946000,18801.5648],[1611032400,18801.5648],[1611118800,18801.5648],[1611205200,18801.5648],[1611291600,18801.5648],[1611378000,18801.5648],[1611464400,18801.5648],[1611550800,18801.5648],[1611637200,18801.5648],[1611723600,18801.5648],[1611810000,18801.5648],[1611896400,18801.5648],[1611982800,18801.5648],[1612069200,18801.5648],[1612155600,18801.5648],[1612242000,18801.5648],[1612328400,18801.5648],[1612414800,18801.5648],[1612501200,18801.5648],[1612587600,18801.5648],[1612674000,18801.5648],[1612760400,18801.5648],[1612846800,18801.5648],[1612933200,18801.5648],[1613019600,18801.5648],[1613106000,18801.5648],[1613192400,18801.5648],[1613278800,18801.5648],[1613365200,18801.5648],[1613451600,18801.5648],[1613538000,18801.5648],[1613624400,18801.5648],[1613710800,18801.5648],[1613797200,18801.5648],[1613883600,18801.5648],[1613970000,18801.5648],[1614056400,18801.5648],[1614142800,18801.5648],[1614229200,18801.5648],[1614315600,18801.5648],[1614402000,18801.5648],[1614488400,18801.5648],[1614574800,18801.5648],[1614661200,18801.5648],[1614747600,18801.5648],[1614834000,18801.5648],[1614920400,18801.5648],[1615006800,18801.5648],[1615093200,18801.5648],[1615179600,18801.5648],[1615266000,18801.5648],[1615352400,18801.5648],[1615438800,18801.5648],[1615525200,18801.5648],[1615611600,18801.5648],[1615698000,18801.5648],[1615780800,18801.5648],[1615867200,18801.5648],[1615953600,18801.5648],[1616040000,18801.5648],[1616126400,18801.5648],[1616212800,18801.5648],[1616299200,18801.5648],[1616385600,18801.5648],[1616472000,18801.5648],[1616558400,18801.5648],[1616644800,18801.5648],[1616731200,18801.5648],[1616817600,18801.5648],[1616904000,18801.5648],[1616990400,18801.5648],[1617076800,18801.5648],[1617163200,18801.5648],[1617249600,18801.5648],[1617336000,18801.5648],[1617422400,18801.5648],[1617508800,18801.5648],[1617595200,18801.5648],[1617681600,18801.5648],[1617768000,18801.5648],[1617854400,18801.5648],[1617940800,18801.5648],[1618027200,18801.5648],[1618113600,18801.5648],[1618200000,18801.5648],[1618286400,18801.5648],[1618372800,18801.5648],[1618459200,18801.5648],[1618545600,18801.5648],[1618632000,18801.5648],[1618718400,18801.5648],[1618804800,18801.5648],[1618891200,18801.5648],[1618977600,18801.5648],[1619064000,18801.5648],[1619150400,18801.5648],[1619236800,18801.5648],[1619323200,18801.5648],[1619409600,18801.5648],[1619496000,18801.5648],[1619582400,18801.5648],[1619668800,18801.5648],[1619755200,18801.5648],[1619841600,18801.5648],[1619928000,18801.5648],[1620014400,18801.5648],[1620100800,18801.5648],[1620187200,18801.5648],[1620273600,18801.5648],[1620360000,18801.5648],[1620446400,18801.5648],[1620532800,18801.5648],[1620619200,18801.5648],[1620705600,18801.5648],[1620792000,18801.5648],[1620878400,18801.5648],[1620964800,18801.5648],[1621051200,18801.5648],[1621137600,18801.5648],[1621224000,18801.5648],[1621310400,18801.5648],[1621396800,18801.5648],[1621483200,18801.5648],[1621569600,18801.5648],[1621656000,18801.5648],[1621742400,18801.5648],[1621828800,18801.5648],[1621915200,18801.5648],[1622001600,18801.5648],[1622088000,18801.5648],[1622174400,18801.5648],[1622260800,18801.5648],[1622347200,18801.5648],[1622433600,18801.5648],[1622520000,18801.5648],[1622606400,18801.5648],[1622692800,18801.5648],[1622779200,18801.5648],[1622865600,18801.5648],[1622952000,18801.5648],[1623038400,18801.5648],[1623124800,18801.5648],[1623211200,18801.5648],[1623297600,18801.5648],[1623384000,18801.5648],[1623470400,18801.5648],[1623556800,18801.5648],[1623643200,18801.5648],[1623729600,18801.5648],[1623816000,18801.5648],[1623902400,18801.5648],[1623988800,18801.5648],[1624075200,18801.5648],[1624161600,18801.5648],[1624248000,18801.5648],[1624334400,18801.5648],[1624420800,18801.5648],[1624507200,18801.5648],[1624593600,18801.5648],[1624680000,18801.5648],[1624766400,18801.5648],[1624852800,18801.5648],[1624939200,18801.5648],[1625025600,18801.5648],[1625112000,18801.5648],[1625198400,18801.5648],[1625284800,18801.5648],[1625371200,18801.5648],[1625457600,18801.5648],[1625544000,18801.5648],[1625630400,18801.5648],[1625716800,18801.5648],[1625803200,18801.5648],[1625889600,18801.5648],[1625976000,18801.5648],[1626062400,18801.5648],[1626148800,18801.5648],[1626235200,18801.5648],[1626321600,18801.5648],[1626408000,18801.5648],[1626494400,18801.5648],[1626580800,18801.5648],[1626667200,18801.5648],[1626753600,18801.5648],[1626840000,18801.5648],[1626926400,18801.5648],[1627012800,18801.5648],[1627099200,18801.5648],[1627185600,18801.5648],[1627272000,18801.5648],[1627358400,18801.5648],[1627444800,18801.5648],[1627531200,18801.5648],[1627617600,18801.5648],[1627704000,18801.5648],[1627790400,18801.5648],[1627876800,18801.5648],[1627963200,18801.5648],[1628049600,18801.5648],[1628136000,18801.5648],[1628222400,18801.5648],[1628308800,18801.5648],[1628395200,18801.5648],[1628481600,18801.5648],[1628568000,18801.5648],[1628654400,18801.5648],[1628740800,18801.5648],[1628827200,18801.5648],[1628913600,18801.5648],[1629000000,18801.5648],[1629086400,18801.5648],[1629172800,18801.5648],[1629259200,18801.5648],[1629345600,18801.5648],[1629432000,18801.5648],[1629518400,18801.5648],[1629604800,18801.5648],[1629691200,18801.5648],[1629777600,18801.5648],[1629864000,18801.5648],[1629950400,18801.5648],[1630036800,18801.5648],[1630123200,18801.5648],[1630209600,18801.5648],[1630296000,18801.5648],[1630382400,18801.5648],[1630468800,18801.5648],[1630555200,18801.5648],[1630641600,18801.5648],[1630728000,18801.5648],[1630814400,18801.5648],[1630900800,18801.5648],[1630987200,18801.5648],[1631073600,18801.5648],[1631160000,18801.5648],[1631246400,18801.5648],[1631332800,18801.5648],[1631419200,18801.5648],[1631505600,18801.5648],[1631592000,18801.5648],[1631678400,18801.5648],[1631764800,18801.5648],[1631851200,18801.5648],[1631937600,18801.5648],[1632024000,18801.5648],[1632110400,18801.5648],[1632196800,18801.5648],[1632283200,18801.5648],[1632369600,18801.5648],[1632456000,18801.5648],[1632542400,18801.5648],[1632628800,18801.5648],[1632715200,18801.5648],[1632801600,18801.5648],[1632888000,18801.5648],[1632974400,18801.5648],[1633060800,18801.5648],[1633147200,18801.5648],[1633233600,18801.5648],[1633320000,18801.5648],[1633406400,18801.5648],[1633492800,18801.5648],[1633579200,18801.5648],[1633665600,18801.5648],[1633752000,18801.5648],[1633838400,18801.5648],[1633924800,18801.5648],[1634011200,18801.5648],[1634097600,18801.5648],[1634184000,18801.5648],[1634270400,18801.5648],[1634356800,18801.5648],[1634443200,18801.5648],[1634529600,18801.5648],[1634616000,18801.5648],[1634702400,18801.5648],[1634788800,18801.5648],[1634875200,18801.5648],[1634961600,18801.5648],[1635048000,18801.5648],[1635134400,18801.5648],[1635220800,18801.5648],[1635307200,18801.5648],[1635393600,18801.5648],[1635480000,18801.5648],[1635566400,18801.5648],[1635652800,18801.5648],[1635739200,18801.5648],[1635825600,18801.5648],[1635912000,18801.5648],[1635998400,18801.5648],[1636084800,18801.5648],[1636171200,18801.5648],[1636257600,18801.5648],[1636347600,18801.5648],[1636434000,18801.5648],[1636520400,18801.5648],[1636606800,18801.5648],[1636693200,18801.5648],[1636779600,18801.5648],[1636866000,18801.5648],[1636952400,18801.5648],[1637038800,18801.5648],[1637125200,18801.5648],[1637211600,18801.5648],[1637298000,18801.5648],[1637384400,18801.5648],[1637470800,18801.5648],[1637557200,18801.5648],[1637643600,18801.5648],[1637730000,18801.5648],[1637816400,18801.5648],[1637902800,18801.5648],[1637989200,18801.5648],[1638075600,18801.5648],[1638162000,18801.5648],[1638248400,18801.5648],[1638334800,18801.5648],[1638421200,18801.5648],[1638507600,18801.5648],[1638594000,18801.5648],[1638680400,18801.5648],[1638766800,18801.5648],[1638853200,18801.5648],[1638939600,18801.5648],[1639026000,18801.5648],[1639112400,18801.5648],[1639198800,18801.5648],[1639285200,18801.5648],[1639371600,18801.5648],[1639458000,18801.5648],[1639544400,18801.5648],[1639630800,18801.5648],[1639717200,18801.5648],[1639803600,18801.5648],[1639890000,18801.5648],[1639976400,18801.5648],[1640062800,18801.5648],[1640149200,18801.5648],[1640235600,18801.5648],[1640322000,18801.5648],[1640408400,18801.5648],[1640494800,18801.5648],[1640581200,18801.5648],[1640667600,18801.5648],[1640754000,18801.5648],[1640840400,18801.5648],[1640926800,18801.5648],[1641013200,18801.5648],[1641099600,18801.5648],[1641186000,18801.5648],[1641272400,18801.5648],[1641358800,18801.5648],[1641445200,18801.5648],[1641531600,18801.5648],[1641618000,18801.5648],[1641704400,18801.5648],[1641790800,18801.5648],[1641877200,18801.5648],[1641963600,18801.5648],[1642050000,18801.5648],[1642136400,18801.5648],[1642222800,18801.5648],[1642309200,18801.5648],[1642395600,18801.5648],[1642482000,18801.5648],[1642568400,18801.5648],[1642654800,18801.5648],[1642741200,18801.5648],[1642827600,18801.5648],[1642914000,18801.5648],[1643000400,18801.5648],[1643086800,18801.5648],[1643173200,18801.5648],[1643259600,18801.5648],[1643346000,18801.5648],[1643432400,18801.5648],[1643518800,18801.5648],[1643605200,18801.5648],[1643691600,18801.5648],[1643778000,18801.5648],[1643864400,18801.5648],[1643950800,18801.5648],[1644037200,18801.5648],[1644123600,18801.5648],[1644210000,18801.5648],[1644296400,18801.5648],[1644382800,18801.5648],[1644469200,18801.5648],[1644555600,18801.5648],[1644642000,18801.5648],[1644728400,18801.5648],[1644814800,18801.5648],[1644901200,18801.5648],[1644987600,18801.5648],[1645074000,18801.5648],[1645160400,18801.5648],[1645246800,18801.5648],[1645333200,18801.5648],[1645419600,18801.5648],[1645506000,18801.5648],[1645592400,18801.5648],[1645678800,18801.5648],[1645765200,18801.5648],[1645851600,18801.5648],[1645938000,18801.5648],[1646024400,18801.5648],[1646110800,18801.5648],[1646197200,18801.5648],[1646283600,18801.5648],[1646370000,18801.5648],[1646456400,18801.5648],[1646542800,18801.5648],[1646629200,18801.5648],[1646715600,18801.5648],[1646802000,18801.5648],[1646888400,18801.5648],[1646974800,18801.5648],[1647061200,18801.5648],[1647147600,18801.5648],[1647230400,18801.5648],[1647316800,18801.5648],[1647403200,18801.5648],[1647489600,18801.5648],[1647576000,18801.5648],[1647662400,18801.5648],[1647748800,18801.5648],[1647835200,18801.5648],[1647921600,18801.5648],[1648008000,18801.5648],[1648094400,18801.5648],[1648180800,18801.5648],[1648267200,18801.5648],[1648353600,18801.5648],[1648440000,18801.5648],[1648526400,18801.5648],[1648612800,18801.5648],[1648699200,18801.5648],[1648785600,18801.5648],[1648872000,18801.5648],[1648958400,18801.5648],[1649044800,18801.5648],[1649131200,18801.5648],[1649217600,18801.5648],[1649304000,18801.5648],[1649390400,18801.5648],[1649476800,18801.5648],[1649563200,18801.5648],[1649649600,18801.5648],[1649736000,18801.5648],[1649822400,18801.5648],[1649908800,18801.5648],[1649995200,18801.5648],[1650081600,18801.5648],[1650168000,18801.5648],[1650254400,18801.5648],[1650340800,18801.5648],[1650427200,18801.5648],[1650513600,18801.5648],[1650600000,18801.5648],[1650686400,18801.5648],[1650772800,18801.5648],[1650859200,18801.5648],[1650945600,18801.5648],[1651032000,18801.5648],[1651118400,18801.5648],[1651204800,18801.5648],[1651291200,18801.5648],[1651377600,18801.5648],[1651464000,18801.5648],[1651550400,18801.5648],[1651636800,18801.5648],[1651723200,18801.5648],[1651809600,18801.5648],[1651896000,18801.5648],[1651982400,18801.5648],[1652068800,18801.5648],[1652155200,18801.5648],[1652241600,18801.5648],[1652328000,18801.5648],[1652414400,18801.5648],[1652500800,18801.5648],[1652587200,18801.5648],[1652673600,18801.5648],[1652760000,18801.5648],[1652846400,18801.5648],[1652932800,18801.5648],[1653019200,18801.5648],[1653105600,18801.5648],[1653192000,18801.5648],[1653278400,18801.5648],[1653364800,18801.5648],[1653451200,18801.5648],[1653537600,18801.5648],[1653624000,18801.5648],[1653710400,18801.5648],[1653796800,18801.5648],[1653883200,18801.5648],[1653969600,18801.5648],[1654056000,18801.5648],[1654142400,18801.5648],[1654228800,18801.5648],[1654315200,18801.5648],[1654401600,18801.5648],[1654488000,18801.5648],[1654574400,18801.5648],[1654660800,18801.5648],[1654747200,18801.5648],[1654833600,18801.5648],[1654920000,18801.5648],[1655006400,18801.5648],[1655092800,18801.5648],[1655179200,18801.5648],[1655265600,18801.5648],[1655352000,18801.5648],[1655438400,18801.5648],[1655524800,18801.5648],[1655611200,18801.5648],[1655697600,18801.5648],[1655784000,18801.5648],[1655870400,18801.5648],[1655956800,18801.5648],[1656043200,18801.5648],[1656129600,18801.5648],[1656216000,18801.5648],[1656302400,18801.5648],[1656388800,18801.5648],[1656475200,18801.5648],[1656561600,18801.5648],[1656648000,18801.5648],[1656734400,18801.5648],[1656820800,18801.5648],[1656907200,18801.5648],[1656993600,18801.5648],[1657080000,18801.5648],[1657166400,18801.5648],[1657252800,18801.5648],[1657339200,18801.5648],[1657425600,18801.5648],[1657512000,18801.5648],[1657598400,18801.5648],[1657684800,18801.5648],[1657771200,18801.5648],[1657857600,18801.5648],[1657944000,18801.5648],[1658030400,18801.5648],[1658116800,18801.5648],[1658203200,18801.5648],[1658289600,18801.5648],[1658376000,18801.5648],[1658462400,18801.5648],[1658548800,18801.5648],[1658635200,18801.5648],[1658721600,18801.5648],[1658808000,18801.5648],[1658894400,18801.5648],[1658980800,18801.5648],[1659067200,18801.5648],[1659153600,18801.5648],[1659240000,18801.5648],[1659326400,18801.5648],[1659412800,18801.5648],[1659499200,18801.5648],[1659585600,18801.5648],[1659672000,18801.5648],[1659758400,18801.5648],[1659844800,18801.5648],[1659931200,18801.5648],[1660017600,18801.5648],[1660104000,18801.5648],[1660190400,18801.5648],[1660276800,18801.5648],[1660363200,18801.5648],[1660449600,18801.5648],[1660536000,18801.5648],[1660622400,18801.5648],[1660708800,18801.5648],[1660795200,18801.5648],[1660881600,18801.5648],[1660968000,18801.5648],[1661054400,18801.5648],[1661140800,18801.5648],[1661227200,18801.5648],[1661313600,18801.5648],[1661400000,18801.5648],[1661486400,18801.5648],[1661572800,18801.5648],[1661659200,18801.5648],[1661745600,18801.5648],[1661832000,18801.5648],[1661918400,18801.5648],[1662004800,18801.5648],[1662091200,18801.5648],[1662177600,18801.5648],[1662264000,18801.5648],[1662350400,18801.5648],[1662436800,18801.5648],[1662523200,18801.5648],[1662609600,18801.5648],[1662696000,18801.5648],[1662782400,18801.5648],[1662868800,18801.5648],[1662955200,18801.5648],[1663041600,18801.5648],[1663128000,18801.5648],[1663214400,18801.5648],[1663300800,18801.5648],[1663387200,18801.5648],[1663473600,18801.5648],[1663560000,18801.5648],[1663646400,18801.5648],[1663732800,18801.5648],[1663819200,18801.5648],[1663905600,18801.5648],[1663992000,18801.5648],[1664078400,18801.5648],[1664164800,18801.5648],[1664251200,18801.5648],[1664337600,18801.5648],[1664424000,18801.5648],[1664510400,18801.5648],[1664596800,18801.5648],[1664683200,18801.5648],[1664769600,18801.5648],[1664856000,18801.5648],[1664942400,18801.5648],[1665028800,18801.5648],[1665115200,18801.5648],[1665201600,18801.5648],[1665288000,18801.5648],[1665374400,18801.5648],[1665460800,18801.5648],[1665547200,18801.5648],[1665633600,18801.5648],[1665720000,18801.5648],[1665806400,18801.5648],[1665892800,18801.5648],[1665979200,18801.5648],[1666065600,18801.5648],[1666152000,18801.5648],[1666238400,18801.5648],[1666324800,18801.5648],[1666411200,18801.5648],[1666497600,18801.5648],[1666584000,18801.5648],[1666670400,18801.5648],[1666756800,18801.5648],[1666843200,18801.5648],[1666929600,18801.5648],[1667016000,18801.5648],[1667102400,18801.5648],[1667188800,18801.5648],[1667275200,18801.5648],[1667361600,18801.5648],[1667448000,18801.5648],[1667534400,18801.5648],[1667620800,18801.5648],[1667707200,18801.5648],[1667797200,18801.5648],[1667883600,18801.5648],[1667970000,18801.5648],[1668056400,18801.5648],[1668142800,18801.5648],[1668229200,18801.5648],[1668315600,18801.5648],[1668402000,18801.5648],[1668488400,18801.5648],[1668574800,18801.5648],[1668661200,18801.5648],[1668747600,18801.5648],[1668834000,18801.5648],[1668920400,18801.5648],[1669006800,18801.5648],[1669093200,18801.5648],[1669179600,18801.5648],[1669266000,18801.5648],[1669352400,18801.5648],[1669438800,18801.5648],[1669525200,18801.5648],[1669611600,18801.5648],[1669698000,18801.5648],[1669784400,18801.5648],[1669870800,18801.5648],[1669957200,18801.5648],[1670043600,18801.5648],[1670130000,18801.5648],[1670216400,18801.5648],[1670302800,18801.5648],[1670389200,18801.5648],[1670475600,18801.5648],[1670562000,18801.5648],[1670648400,18801.5648],[1670734800,18801.5648],[1670821200,18801.5648],[1670907600,18801.5648],[1670994000,18801.5648],[1671080400,18801.5648],[1671166800,18801.5648],[1671253200,18801.5648],[1671339600,18801.5648],[1671426000,18801.5648],[1671512400,18801.5648],[1671598800,18801.5648],[1671685200,18801.5648],[1671771600,18801.5648],[1671858000,18801.5648],[1671944400,18801.5648],[1672030800,18801.5648],[1672117200,18801.5648],[1672203600,18801.5648],[1672290000,18801.5648],[1672376400,18801.5648],[1672462800,18801.5648],[1672549200,18801.5648],[1672635600,18801.5648],[1672722000,18801.5648],[1672808400,18801.5648],[1672894800,18801.5648],[1672981200,18801.5648],[1673067600,18801.5648],[1673154000,18801.5648],[1673240400,18801.5648],[1673326800,18801.5648],[1673413200,18801.5648],[1673499600,18801.5648],[1673586000,18801.5648],[1673672400,18801.5648],[1673758800,18801.5648],[1673845200,18801.5648],[1673931600,18801.5648],[1674018000,18801.5648],[1674104400,18801.5648],[1674190800,18801.5648],[1674277200,18801.5648],[1674363600,18801.5648],[1674450000,18801.5648],[1674536400,18801.5648],[1674622800,18801.5648],[1674709200,18801.5648],[1674795600,18801.5648],[1674882000,18801.5648],[1674968400,18801.5648],[1675054800,18801.5648],[1675141200,18801.5648],[1675227600,18801.5648],[1675314000,18801.5648],[1675400400,18801.5648],[1675486800,18801.5648],[1675573200,18801.5648],[1675659600,18801.5648],[1675746000,18801.5648],[1675832400,18801.5648],[1675918800,18801.5648],[1676005200,18801.5648],[1676091600,18801.5648],[1676178000,18801.5648],[1676264400,18801.5648],[1676350800,18801.5648],[1676437200,18801.5648],[1676523600,18801.5648],[1676610000,18801.5648],[1676696400,18801.5648],[1676782800,18801.5648],[1676869200,18801.5648],[1676955600,18801.5648],[1677042000,18801.5648],[1677128400,18801.5648],[1677214800,18801.5648],[1677301200,18801.5648],[1677387600,18801.5648],[1677474000,18801.5648],[1677560400,18801.5648],[1677646800,18801.5648],[1677733200,18801.5648],[1677819600,18801.5648],[1677906000,18801.5648],[1677992400,18801.5648],[1678078800,18801.5648],[1678165200,18801.5648],[1678251600,18801.5648],[1678338000,18801.5648],[1678424400,18801.5648],[1678510800,18801.5648],[1678597200,18801.5648],[1678680000,18801.5648],[1678766400,18801.5648],[1678852800,18801.5648],[1678939200,18801.5648],[1679025600,18801.5648],[1679112000,18801.5648],[1679198400,18801.5648],[1679284800,18801.5648],[1679371200,18801.5648],[1679457600,18801.5648],[1679544000,18801.5648],[1679630400,18801.5648],[1679716800,18801.5648],[1679803200,18801.5648],[1679889600,18801.5648],[1679976000,18801.5648],[1680062400,18801.5648],[1680148800,18801.5648],[1680235200,18801.5648],[1680321600,18801.5648],[1680408000,18801.5648],[1680494400,18801.5648],[1680580800,18801.5648],[1680667200,18801.5648],[1680753600,18801.5648],[1680840000,18801.5648],[1680926400,18801.5648],[1681012800,18801.5648],[1681099200,18801.5648],[1681185600,18801.5648],[1681272000,18801.5648],[1681358400,18801.5648],[1681444800,18801.5648],[1681531200,18801.5648],[1681617600,18801.5648],[1681704000,18801.5648],[1681790400,18801.5648],[1681876800,18801.5648],[1681963200,18801.5648],[1682049600,18801.5648],[1682136000,18801.5648],[1682222400,18801.5648],[1682308800,18801.5648],[1682395200,18801.5648],[1682481600,18801.5648],[1682568000,18801.5648],[1682654400,18801.5648],[1682740800,18801.5648],[1682827200,18801.5648],[1682913600,18801.5648],[1683000000,18801.5648],[1683086400,18801.5648],[1683172800,18801.5648],[1683259200,18801.5648],[1683345600,18801.5648],[1683432000,18801.5648],[1683518400,18801.5648],[1683604800,18801.5648],[1683691200,18801.5648],[1683777600,18801.5648],[1683864000,18801.5648],[1683950400,18801.5648],[1684036800,18801.5648],[1684123200,18801.5648],[1684209600,18801.5648],[1684296000,18801.5648],[1684382400,18801.5648],[1684468800,18801.5648],[1684555200,18801.5648],[1684641600,18801.5648],[1684728000,18801.5648],[1684814400,18801.5648],[1684900800,18801.5648],[1684987200,18801.5648],[1685073600,18801.5648],[1685160000,18801.5648],[1685246400,18801.5648],[1685332800,18801.5648],[1685419200,18801.5648],[1685505600,18801.5648],[1685592000,18801.5648],[1685678400,18801.5648],[1685764800,18801.5648],[1685851200,18801.5648],[1685937600,18801.5648],[1686024000,18801.5648],[1686110400,18801.5648],[1686196800,18801.5648],[1686283200,18801.5648],[1686369600,18801.5648],[1686456000,18801.5648],[1686542400,18801.5648],[1686628800,18801.5648],[1686715200,18801.5648],[1686801600,18801.5648],[1686888000,18801.5648],[1686974400,18801.5648],[1687060800,18801.5648],[1687147200,18801.5648],[1687233600,18801.5648],[1687320000,18801.5648],[1687406400,18801.5648],[1687492800,18801.5648],[1687579200,18801.5648],[1687665600,18801.5648],[1687752000,18801.5648],[1687838400,18801.5648],[1687924800,18801.5648],[1688011200,18801.5648],[1688097600,18801.5648],[1688184000,18801.5648],[1688270400,18801.5648],[1688356800,18801.5648],[1688443200,18801.5648],[1688529600,18801.5648],[1688616000,18801.5648],[1688702400,18801.5648],[1688788800,18801.5648],[1688875200,18801.5648],[1688961600,18801.5648],[1689048000,18801.5648],[1689134400,18801.5648],[1689220800,18801.5648],[1689307200,18801.5648],[1689393600,18801.5648],[1689480000,18801.5648],[1689566400,18801.5648],[1689652800,18801.5648],[1689739200,18801.5648],[1689825600,18801.5648],[1689912000,18801.5648],[1689998400,18801.5648],[1690084800,18801.5648],[1690171200,18801.5648],[1690257600,18801.5648],[1690344000,18801.5648],[1690430400,18801.5648],[1690516800,18801.5648],[1690603200,18801.5648],[1690689600,18801.5648],[1690776000,18801.5648],[1690862400,18801.5648],[1722571200,19607.266100000001],[1722657600,19607.266100000001],[1722744000,19607.266100000001],[1722830400,19607.266100000001],[1722916800,19607.266100000001],[1723003200,19607.266100000001],[1723089600,19607.266100000001],[1723176000,19607.266100000001],[1723262400,19607.266100000001],[1723348800,19607.266100000001],[1723435200,19607.266100000001],[1723521600,19607.266100000001],[1723608000,19607.266100000001],[1723694400,19607.266100000001],[1723780800,19607.266100000001],[1723867200,19607.266100000001],[1723953600,19607.266100000001],[1724040000,19607.266100000001],[1724126400,19607.266100000001],[1724212800,19607.266100000001],[1724299200,19607.266100000001],[1724385600,19607.266100000001],[1724472000,19607.266100000001],[1724558400,19607.266100000001],[1724644800,19607.266100000001],[1724731200,19607.266100000001],[1724817600,19607.266100000001],[1724904000,19607.266100000001],[1724990400,19607.266100000001],[1725076800,19607.266100000001],[1725163200,19607.266100000001],[1725249600,19607.266100000001],[1725336000,19607.266100000001],[1725422400,19607.266100000001],[1725508800,19607.266100000001],[1725595200,19607.266100000001],[1725681600,19607.266100000001],[1725768000,19607.266100000001],[1725854400,19607.266100000001],[1725940800,19607.266100000001],[1726027200,19607.266100000001],[1726113600,19607.266100000001],[1726200000,19607.266100000001],[1726286400,19607.266100000001],[1726372800,19607.266100000001],[1726459200,19607.266100000001],[1726545600,19607.266100000001],[1726632000,19607.266100000001],[1726718400,19607.266100000001],[1726804800,19607.266100000001],[1726891200,19607.266100000001],[1726977600,19607.266100000001],[1727064000,19607.266100000001],[1727150400,19607.266100000001],[1727236800,19607.266100000001],[1727323200,19607.266100000001],[1727409600,19607.266100000001],[1727496000,19607.266100000001],[1727582400,19607.266100000001],[1727668800,19607.266100000001],[1727755200,19607.266100000001],[1727841600,19607.266100000001],[1727928000,19607.266100000001],[1728014400,19607.266100000001],[1728100800,19607.266100000001],[1728187200,19607.266100000001],[1728273600,19607.266100000001],[1728360000,19607.266100000001],[1728446400,19607.266100000001],[1728532800,19607.266100000001],[1728619200,19607.266100000001],[1728705600,19607.266100000001],[1728792000,19607.266100000001],[1728878400,19607.266100000001],[1728964800,19607.266100000001],[1729051200,19607.266100000001],[1729137600,19607.266100000001],[1729224000,19607.266100000001],[1729310400,19607.266100000001],[1729396800,19607.266100000001],[1729483200,19607.266100000001],[1729569600,19607.266100000001],[1729656000,19607.266100000001],[1729742400,19607.266100000001],[1729828800,19607.266100000001],[1729915200,19607.266100000001],[1730001600,19607.266100000001],[1730088000,19607.266100000001],[1730174400,19607.266100000001],[1730260800,19607.266100000001],[1730347200,19607.266100000001],[1730433600,19607.266100000001],[1730520000,19607.266100000001],[1730606400,19607.266100000001],[1730696400,19607.266100000001],[1730782800,19607.266100000001],[1730869200,19607.266100000001],[1730955600,19607.266100000001],[1731042000,19607.266100000001],[1731128400,19607.266100000001],[1731214800,19607.266100000001],[1731301200,19607.266100000001],[1731387600,19607.266100000001],[1731474000,19607.266100000001],[1731560400,19607.266100000001],[1731646800,19607.266100000001],[1731733200,19607.266100000001],[1731819600,19607.266100000001],[1731906000,19607.266100000001],[1731992400,19607.266100000001],[1732078800,19607.266100000001],[1732165200,19607.266100000001],[1732251600,19607.266100000001],[1732338000,19607.266100000001],[1732424400,19607.266100000001],[1732510800,19607.266100000001],[1732597200,19607.266100000001],[1732683600,19607.266100000001],[1732770000,19607.266100000001],[1732856400,19607.266100000001],[1732942800,19607.266100000001],[1733029200,19607.266100000001],[1733115600,19607.266100000001],[1733202000,19607.266100000001],[1733288400,19607.266100000001],[1733374800,19607.266100000001],[1733461200,19607.266100000001],[1733547600,19607.266100000001],[1733634000,19607.266100000001],[1733720400,19607.266100000001],[1733806800,19607.266100000001],[1733893200,19607.266100000001],[1733979600,19607.266100000001],[1734066000,19607.266100000001],[1734152400,19607.266100000001],[1734238800,19607.266100000001],[1734325200,19607.266100000001],[1734411600,19607.266100000001],[1734498000,19607.266100000001],[1734584400,19607.266100000001],[1734670800,19607.266100000001],[1734757200,19607.266100000001],[1734843600,19607.266100000001],[1734930000,19607.266100000001],[1735016400,19607.266100000001],[1735102800,19607.266100000001],[1735189200,19607.266100000001],[1735275600,19607.266100000001],[1735362000,19607.266100000001],[1735448400,19607.266100000001],[1735534800,19607.266100000001],[1735621200,19607.266100000001],[1735707600,19607.266100000001],[1735794000,19607.266100000001],[1735880400,19607.266100000001],[1735966800,19607.266100000001],[1736053200,19607.266100000001],[1736139600,19607.266100000001],[1736226000,19607.266100000001],[1736312400,19607.266100000001],[1736398800,19607.266100000001],[1736485200,19607.266100000001],[1736571600,19607.266100000001],[1736658000,19607.266100000001],[1736744400,19607.266100000001],[1736830800,19607.266100000001],[1736917200,19607.266100000001],[1737003600,19607.266100000001],[1737090000,19607.266100000001],[1737176400,19607.266100000001],[1737262800,19607.266100000001],[1737349200,19607.266100000001],[1737435600,19607.266100000001],[1737522000,19607.266100000001],[1737608400,19607.266100000001],[1737694800,19607.266100000001],[1737781200,19607.266100000001],[1737867600,19607.266100000001],[1737954000,19607.266100000001],[1738040400,19607.266100000001],[1738126800,19607.266100000001],[1738213200,19607.266100000001],[1738299600,19607.266100000001],[1738386000,19607.266100000001],[1738472400,19607.266100000001],[1738558800,19607.266100000001],[1738645200,19607.266100000001],[1738731600,19607.266100000001],[1738818000,19607.266100000001],[1738904400,19607.266100000001],[1738990800,19607.266100000001],[1739077200,19607.266100000001],[1739163600,19607.266100000001],[1739250000,19607.266100000001],[1739336400,19607.266100000001],[1739422800,19607.266100000001],[1739509200,19607.266100000001],[1739595600,19607.266100000001],[1739682000,19607.266100000001],[1739768400,19607.266100000001],[1739854800,19607.266100000001],[1739941200,19607.266100000001],[1740027600,19607.266100000001],[1740114000,19607.266100000001],[1740200400,19607.266100000001],[1740286800,19607.266100000001],[1740373200,19607.266100000001],[1740459600,19607.266100000001],[1740546000,19607.266100000001],[1740632400,19607.266100000001],[1740718800,19607.266100000001],[1740805200,19607.266100000001],[1740891600,19607.266100000001],[1740978000,19607.266100000001],[1741064400,19607.266100000001],[1741150800,19607.266100000001],[1741237200,19607.266100000001],[1741323600,19607.266100000001],[1741410000,19607.266100000001],[1741496400,19607.266100000001],[1741579200,19607.266100000001],[1741665600,19607.266100000001],[1741752000,19607.266100000001],[1741838400,19607.266100000001],[1741924800,19607.266100000001],[1742011200,19607.266100000001],[1742097600,19607.266100000001],[1742184000,19607.266100000001],[1742270400,19607.266100000001],[1742356800,19607.266100000001],[1742443200,19607.266100000001],[1742529600,19607.266100000001],[1742616000,19607.266100000001],[1742702400,19607.266100000001],[1742788800,19607.266100000001],[1742875200,19607.266100000001],[1742961600,19607.266100000001],[1743048000,19607.266100000001],[1743134400,19607.266100000001],[1743220800,19607.266100000001],[1743307200,19607.266100000001],[1743393600,19607.266100000001],[1743480000,19607.266100000001],[1743566400,19607.266100000001],[1743652800,19607.266100000001],[1743739200,19607.266100000001],[1743825600,19607.266100000001],[1743912000,19607.266100000001],[1743998400,19607.266100000001],[1744084800,19607.266100000001],[1744171200,19607.266100000001],[1744257600,19607.266100000001],[1744344000,19607.266100000001],[1744430400,19607.266100000001],[1744516800,19607.266100000001],[1744603200,19607.266100000001],[1744689600,19607.266100000001],[1744776000,19607.266100000001],[1744862400,19607.266100000001],[1744948800,19607.266100000001],[1745035200,19607.266100000001],[1745121600,19607.266100000001],[1745208000,19607.266100000001],[1745294400,19607.266100000001],[1745380800,19607.266100000001],[1745467200,19607.266100000001],[1745553600,19607.266100000001],[1745640000,19607.266100000001],[1745726400,19607.266100000001],[1745812800,19607.266100000001],[1745899200,19607.266100000001],[1745985600,19607.266100000001],[1746072000,19607.266100000001],[1746158400,19607.266100000001],[1746244800,19607.266100000001],[1746331200,19607.266100000001],[1746417600,19607.266100000001],[1746504000,19607.266100000001],[1746590400,19607.266100000001],[1746676800,19607.266100000001],[1746763200,19607.266100000001],[1746849600,19607.266100000001],[1746936000,19607.266100000001],[1747022400,19607.266100000001],[1747108800,19607.266100000001],[1747195200,19607.266100000001],[1747281600,19607.266100000001],[1747368000,19607.266100000001],[1747454400,19607.266100000001],[1747540800,19607.266100000001],[1747627200,19607.266100000001],[1747713600,19607.266100000001],[1747800000,19607.266100000001],[1747886400,19607.266100000001],[1747972800,19607.266100000001],[1748059200,19607.266100000001],[1748145600,19607.266100000001],[1748232000,19607.266100000001],[1748318400,19607.266100000001],[1748404800,19607.266100000001],[1748491200,19607.266100000001],[1748577600,19607.266100000001],[1748664000,19607.266100000001],[1748750400,19607.266100000001],[1748836800,19607.266100000001],[1748923200,19607.266100000001],[1749009600,19607.266100000001],[1749096000,19607.266100000001],[1749182400,19607.266100000001],[1749268800,19607.266100000001],[1749355200,19607.266100000001],[1749441600,19607.266100000001],[1749528000,19607.266100000001],[1749614400,19607.266100000001],[1749700800,19607.266100000001],[1749787200,19607.266100000001],[1749873600,19607.266100000001],[1749960000,19607.266100000001],[1750046400,19607.266100000001],[1750132800,19607.266100000001],[1750219200,19607.266100000001],[1750305600,19607.266100000001],[1750392000,19607.266100000001],[1750478400,19607.266100000001],[1750564800,19607.266100000001],[1750651200,19607.266100000001],[1750737600,19607.266100000001],[1750824000,19607.266100000001],[1750910400,19607.266100000001],[1750996800,19607.266100000001],[1751083200,19607.266100000001],[1751169600,19607.266100000001],[1751256000,19607.266100000001],[1751342400,19607.266100000001],[1751428800,19607.266100000001],[1751515200,19607.266100000001],[1751601600,19607.266100000001],[1751688000,19607.266100000001],[1751774400,19607.266100000001],[1751860800,19607.266100000001],[1751947200,19607.266100000001],[1752033600,19607.266100000001],[1752120000,19607.266100000001],[1752206400,19607.266100000001],[1752292800,19607.266100000001],[1752379200,19607.266100000001],[1752465600,19607.266100000001],[1752552000,19607.266100000001],[1752638400,19607.266100000001],[1752724800,19607.266100000001],[1752811200,19607.266100000001],[1752897600,19607.266100000001],[1752984000,19607.266100000001],[1753070400,19607.266100000001],[1753156800,19607.266100000001],[1753243200,19607.266100000001],[1753329600,19607.266100000001],[1753416000,19607.266100000001],[1753502400,19607.266100000001],[1753588800,19607.266100000001],[1753675200,19607.266100000001],[1753761600,19607.266100000001],[1753848000,19607.266100000001],[1753934400,19607.266100000001],[1754020800,19607.266100000001],[1785816000,21608.426100000001]],"color":"","scatterMarkerSymbol":"none"},"PPG":{"name":"PPG","unit":"$","index":0,"seriesType":7,"values":[[1406865600,11595.338900000001],[1406952000,12469.754499999999],[1407038400,12469.754499999999],[1407124800,12469.754499999999],[1407211200,12469.754499999999],[1407297600,12469.754499999999],[1407384000,12469.754499999999],[1407470400,12469.754499999999],[1407556800,12469.754499999999],[1407643200,12469.754499999999],[1407729600,12469.754499999999],[1407816000,12469.754499999999],[1407902400,12469.754499999999],[1407988800,12469.754499999999],[1408075200,12469.754499999999],[1408161600,12469.754499999999],[1408248000,12469.754499999999],[1408334400,12469.754499999999],[1408420800,12469.754499999999],[1408507200,12469.754499999999],[1408593600,12469.754499999999],[1408680000,12469.754499999999],[1408766400,12469.754499999999],[1408852800,12469.754499999999],[1408939200,12469.754499999999],[1409025600,12469.754499999999],[1409112000,12469.754499999999],[1409198400,12469.754499999999],[1409284800,12469.754499999999],[1409371200,12469.754499999999],[1409457600,12469.754499999999],[1409544000,12469.754499999999],[1409630400,12469.754499999999],[1409716800,12469.754499999999],[1409803200,12469.754499999999],[1409889600,12469.754499999999],[1409976000,12469.754499999999],[1410062400,12469.754499999999],[1410148800,12469.754499999999],[1410235200,12469.754499999999],[1410321600,12469.754499999999],[1410408000,12469.754499999999],[1410494400,12469.754499999999],[1410580800,12469.754499999999],[1410667200,12469.754499999999],[1410753600,12469.754499999999],[1410840000,12469.754499999999],[1410926400,12469.754499999999],[1411012800,12469.754499999999],[1411099200,12469.754499999999],[1411185600,12469.754499999999],[1411272000,12469.754499999999],[1411358400,12469.754499999999],[1411444800,12469.754499999999],[1411531200,12469.754499999999],[1411617600,12469.754499999999],[1411704000,12469.754499999999],[1411790400,12469.754499999999],[1411876800,12469.754499999999],[1411963200,12469.754499999999],[1412049600,12469.754499999999],[1412136000,12469.754499999999],[1412222400,12469.754499999999],[1412308800,12469.754499999999],[1412395200,12469.754499999999],[1412481600,12469.754499999999],[1412568000,12469.754499999999],[1412654400,12469.754499999999],[1412740800,12469.754499999999],[1412827200,12469.754499999999],[1412913600,12469.754499999999],[1413000000,12469.754499999999],[1413086400,12469.754499999999],[1413172800,12469.754499999999],[1413259200,12469.754499999999],[1413345600,12469.754499999999],[1413432000,12469.754499999999],[1413518400,12469.754499999999],[1413604800,12469.754499999999],[1413691200,12469.754499999999],[1413777600,12469.754499999999],[1413864000,12469.754499999999],[1413950400,12469.754499999999],[1414036800,12469.754499999999],[1414123200,12469.754499999999],[1414209600,12469.754499999999],[1414296000,12469.754499999999],[1414382400,12469.754499999999],[1414468800,12469.754499999999],[1414555200,12469.754499999999],[1414641600,12469.754499999999],[1414728000,12469.754499999999],[1414814400,12469.754499999999],[1414900800,12469.754499999999],[1414990800,12469.754499999999],[1415077200,12469.754499999999],[1415163600,12469.754499999999],[1415250000,12469.754499999999],[1415336400,12469.754499999999],[1415422800,12469.754499999999],[1415509200,12469.754499999999],[1415595600,12469.754499999999],[1415682000,12469.754499999999],[1415768400,12469.754499999999],[1415854800,12469.754499999999],[1415941200,12469.754499999999],[1416027600,12469.754499999999],[1416114000,12469.754499999999],[1416200400,12469.754499999999],[1416286800,12469.754499999999],[1416373200,12469.754499999999],[1416459600,12469.754499999999],[1416546000,12469.754499999999],[1416632400,12469.754499999999],[1416718800,12469.754499999999],[1416805200,12469.754499999999],[1416891600,12469.754499999999],[1416978000,12469.754499999999],[1417064400,12469.754499999999],[1417150800,12469.754499999999],[1417237200,12469.754499999999],[1417323600,12469.754499999999],[1417410000,12469.754499999999],[1417496400,12469.754499999999],[1417582800,12469.754499999999],[1417669200,12469.754499999999],[1417755600,12469.754499999999],[1417842000,12469.754499999999],[1417928400,12469.754499999999],[1418014800,12469.754499999999],[1418101200,12469.754499999999],[1418187600,12469.754499999999],[1418274000,12469.754499999999],[1418360400,12469.754499999999],[1418446800,12469.754499999999],[1418533200,12469.754499999999],[1418619600,12469.754499999999],[1418706000,12469.754499999999],[1418792400,12469.754499999999],[1418878800,12469.754499999999],[1418965200,12469.754499999999],[1419051600,12469.754499999999],[1419138000,12469.754499999999],[1419224400,12469.754499999999],[1419310800,12469.754499999999],[1419397200,12469.754499999999],[1419483600,12469.754499999999],[1419570000,12469.754499999999],[1419656400,12469.754499999999],[1419742800,12469.754499999999],[1419829200,12469.754499999999],[1419915600,12469.754499999999],[1420002000,12469.754499999999],[1420088400,12469.754499999999],[1420174800,12469.754499999999],[1420261200,12469.754499999999],[1420347600,12469.754499999999],[1420434000,12469.754499999999],[1420520400,12469.754499999999],[1420606800,12469.754499999999],[1420693200,12469.754499999999],[1420779600,12469.754499999999],[1420866000,12469.754499999999],[1420952400,12469.754499999999],[1421038800,12469.754499999999],[1421125200,12469.754499999999],[1421211600,12469.754499999999],[1421298000,12469.754499999999],[1421384400,12469.754499999999],[1421470800,12469.754499999999],[1421557200,12469.754499999999],[1421643600,12469.754499999999],[1421730000,12469.754499999999],[1421816400,12469.754499999999],[1421902800,12469.754499999999],[1421989200,12469.754499999999],[1422075600,12469.754499999999],[1422162000,12469.754499999999],[1422248400,12469.754499999999],[1422334800,12469.754499999999],[1422421200,12469.754499999999],[1422507600,12469.754499999999],[1422594000,12469.754499999999],[1422680400,12469.754499999999],[1422766800,12469.754499999999],[1422853200,12469.754499999999],[1422939600,12469.754499999999],[1423026000,12469.754499999999],[1423112400,12469.754499999999],[1423198800,12469.754499999999],[1423285200,12469.754499999999],[1423371600,12469.754499999999],[1423458000,12469.754499999999],[1423544400,12469.754499999999],[1423630800,12469.754499999999],[1423717200,12469.754499999999],[1423803600,12469.754499999999],[1423890000,12469.754499999999],[1423976400,12469.754499999999],[1424062800,12469.754499999999],[1424149200,12469.754499999999],[1424235600,12469.754499999999],[1424322000,12469.754499999999],[1424408400,12469.754499999999],[1424494800,12469.754499999999],[1424581200,12469.754499999999],[1424667600,12469.754499999999],[1424754000,12469.754499999999],[1424840400,12469.754499999999],[1424926800,12469.754499999999],[1425013200,12469.754499999999],[1425099600,12469.754499999999],[1425186000,12469.754499999999],[1425272400,12469.754499999999],[1425358800,12469.754499999999],[1425445200,12469.754499999999],[1425531600,12469.754499999999],[1425618000,12469.754499999999],[1425704400,12469.754499999999],[1425790800,12469.754499999999],[1425873600,12469.754499999999],[1425960000,12469.754499999999],[1426046400,12469.754499999999],[1426132800,12469.754499999999],[1426219200,12469.754499999999],[1426305600,12469.754499999999],[1426392000,12469.754499999999],[1426478400,12469.754499999999],[1426564800,12469.754499999999],[1426651200,12469.754499999999],[1426737600,12469.754499999999],[1426824000,12469.754499999999],[1426910400,12469.754499999999],[1426996800,12469.754499999999],[1427083200,12469.754499999999],[1427169600,12469.754499999999],[1427256000,12469.754499999999],[1427342400,12469.754499999999],[1427428800,12469.754499999999],[1427515200,12469.754499999999],[1427601600,12469.754499999999],[1427688000,12469.754499999999],[1427774400,12469.754499999999],[1427860800,12469.754499999999],[1427947200,12469.754499999999],[1428033600,12469.754499999999],[1428120000,12469.754499999999],[1428206400,12469.754499999999],[1428292800,12469.754499999999],[1428379200,12469.754499999999],[1428465600,12469.754499999999],[1428552000,12469.754499999999],[1428638400,12469.754499999999],[1428724800,12469.754499999999],[1428811200,12469.754499999999],[1428897600,12469.754499999999],[1428984000,12469.754499999999],[1429070400,12469.754499999999],[1429156800,12469.754499999999],[1429243200,12469.754499999999],[1429329600,12469.754499999999],[1429416000,12469.754499999999],[1429502400,12469.754499999999],[1429588800,12469.754499999999],[1429675200,12469.754499999999],[1429761600,12469.754499999999],[1429848000,12469.754499999999],[1429934400,12469.754499999999],[1430020800,12469.754499999999],[1430107200,12469.754499999999],[1430193600,12469.754499999999],[1430280000,12469.754499999999],[1430366400,12469.754499999999],[1430452800,12469.754499999999],[1430539200,12469.754499999999],[1430625600,12469.754499999999],[1430712000,12469.754499999999],[1430798400,12469.754499999999],[1430884800,12469.754499999999],[1430971200,12469.754499999999],[1431057600,12469.754499999999],[1431144000,12469.754499999999],[1431230400,12469.754499999999],[1431316800,12469.754499999999],[1431403200,12469.754499999999],[1431489600,12469.754499999999],[1431576000,12469.754499999999],[1431662400,12469.754499999999],[1431748800,12469.754499999999],[1431835200,12469.754499999999],[1431921600,12469.754499999999],[1432008000,12469.754499999999],[1432094400,12469.754499999999],[1432180800,12469.754499999999],[1432267200,12469.754499999999],[1432353600,12469.754499999999],[1432440000,12469.754499999999],[1432526400,12469.754499999999],[1432612800,12469.754499999999],[1432699200,12469.754499999999],[1432785600,12469.754499999999],[1432872000,12469.754499999999],[1432958400,12469.754499999999],[1433044800,12469.754499999999],[1433131200,12469.754499999999],[1433217600,12469.754499999999],[1433304000,12469.754499999999],[1433390400,12469.754499999999],[1433476800,12469.754499999999],[1433563200,12469.754499999999],[1433649600,12469.754499999999],[1433736000,12469.754499999999],[1433822400,12469.754499999999],[1433908800,12469.754499999999],[1433995200,12469.754499999999],[1434081600,12469.754499999999],[1434168000,12469.754499999999],[1434254400,12469.754499999999],[1434340800,12469.754499999999],[1434427200,12469.754499999999],[1434513600,12469.754499999999],[1434600000,12469.754499999999],[1434686400,12469.754499999999],[1434772800,12469.754499999999],[1434859200,12469.754499999999],[1434945600,12469.754499999999],[1435032000,12469.754499999999],[1435118400,12469.754499999999],[1435204800,12469.754499999999],[1435291200,12469.754499999999],[1435377600,12469.754499999999],[1435464000,12469.754499999999],[1435550400,12469.754499999999],[1435636800,12469.754499999999],[1435723200,12469.754499999999],[1435809600,12469.754499999999],[1435896000,12469.754499999999],[1435982400,12469.754499999999],[1436068800,12469.754499999999],[1436155200,12469.754499999999],[1436241600,12469.754499999999],[1436328000,12469.754499999999],[1436414400,12469.754499999999],[1436500800,12469.754499999999],[1436587200,12469.754499999999],[1436673600,12469.754499999999],[1436760000,12469.754499999999],[1436846400,12469.754499999999],[1436932800,12469.754499999999],[1437019200,12469.754499999999],[1437105600,12469.754499999999],[1437192000,12469.754499999999],[1437278400,12469.754499999999],[1437364800,12469.754499999999],[1437451200,12469.754499999999],[1437537600,12469.754499999999],[1437624000,12469.754499999999],[1437710400,12469.754499999999],[1437796800,12469.754499999999],[1437883200,12469.754499999999],[1437969600,12469.754499999999],[1438056000,12469.754499999999],[1438142400,12469.754499999999],[1438228800,12469.754499999999],[1438315200,12469.754499999999],[1438401600,12469.754499999999],[1438488000,12469.754499999999],[1438574400,12469.754499999999],[1596513600,17660.315600000002],[1596600000,17660.315600000002],[1596686400,17660.315600000002],[1596772800,17660.315600000002],[1596859200,17660.315600000002],[1596945600,17660.315600000002],[1597032000,17660.315600000002],[1597118400,17660.315600000002],[1597204800,17660.315600000002],[1597291200,17660.315600000002],[1597377600,17660.315600000002],[1597464000,17660.315600000002],[1597550400,17660.315600000002],[1597636800,17660.315600000002],[1597723200,17660.315600000002],[1597809600,17660.315600000002],[1597896000,17660.315600000002],[1597982400,17660.315600000002],[1598068800,17660.315600000002],[1598155200,17660.315600000002],[1598241600,17660.315600000002],[1598328000,17660.315600000002],[1598414400,17660.315600000002],[1598500800,17660.315600000002],[1598587200,17660.315600000002],[1598673600,17660.315600000002],[1598760000,17660.315600000002],[1598846400,17660.315600000002],[1598932800,17660.315600000002],[1599019200,17660.315600000002],[1599105600,17660.315600000002],[1599192000,17660.315600000002],[1599278400,17660.315600000002],[1599364800,17660.315600000002],[1599451200,17660.315600000002],[1599537600,17660.315600000002],[1599624000,17660.315600000002],[1599710400,17660.315600000002],[1599796800,17660.315600000002],[1599883200,17660.315600000002],[1599969600,17660.315600000002],[1600056000,17660.315600000002],[1600142400,17660.315600000002],[1600228800,17660.315600000002],[1600315200,17660.315600000002],[1600401600,17660.315600000002],[1600488000,17660.315600000002],[1600574400,17660.315600000002],[1600660800,17660.315600000002],[1600747200,17660.315600000002],[1600833600,17660.315600000002],[1600920000,17660.315600000002],[1601006400,17660.315600000002],[1601092800,17660.315600000002],[1601179200,17660.315600000002],[1601265600,17660.315600000002],[1601352000,17660.315600000002],[1601438400,17660.315600000002],[1601524800,17660.315600000002],[1601611200,17660.315600000002],[1601697600,17660.315600000002],[1601784000,17660.315600000002],[1601870400,17660.315600000002],[1601956800,17660.315600000002],[1602043200,17660.315600000002],[1602129600,17660.315600000002],[1602216000,17660.315600000002],[1602302400,17660.315600000002],[1602388800,17660.315600000002],[1602475200,17660.315600000002],[1602561600,17660.315600000002],[1602648000,17660.315600000002],[1602734400,17660.315600000002],[1602820800,17660.315600000002],[1602907200,17660.315600000002],[1602993600,17660.315600000002],[1603080000,17660.315600000002],[1603166400,17660.315600000002],[1603252800,17660.315600000002],[1603339200,17660.315600000002],[1603425600,17660.315600000002],[1603512000,17660.315600000002],[1603598400,17660.315600000002],[1603684800,17660.315600000002],[1603771200,17660.315600000002],[1603857600,17660.315600000002],[1603944000,17660.315600000002],[1604030400,17660.315600000002],[1604116800,17660.315600000002],[1604203200,17660.315600000002],[1604293200,17660.315600000002],[1604379600,17660.315600000002],[1604466000,17660.315600000002],[1604552400,17660.315600000002],[1604638800,17660.315600000002],[1604725200,17660.315600000002],[1604811600,17660.315600000002],[1604898000,17660.315600000002],[1604984400,17660.315600000002],[1605070800,17660.315600000002],[1605157200,17660.315600000002],[1605243600,17660.315600000002],[1605330000,17660.315600000002],[1605416400,17660.315600000002],[1605502800,17660.315600000002],[1605589200,17660.315600000002],[1605675600,17660.315600000002],[1605762000,17660.315600000002],[1605848400,17660.315600000002],[1605934800,17660.315600000002],[1606021200,17660.315600000002],[1606107600,17660.315600000002],[1606194000,17660.315600000002],[1606280400,17660.315600000002],[1606366800,17660.315600000002],[1606453200,17660.315600000002],[1606539600,17660.315600000002],[1606626000,17660.315600000002],[1606712400,17660.315600000002],[1606798800,17660.315600000002],[1606885200,17660.315600000002],[1606971600,17660.315600000002],[1607058000,17660.315600000002],[1607144400,17660.315600000002],[1607230800,17660.315600000002],[1607317200,17660.315600000002],[1607403600,17660.315600000002],[1607490000,17660.315600000002],[1607576400,17660.315600000002],[1607662800,17660.315600000002],[1607749200,17660.315600000002],[1607835600,17660.315600000002],[1607922000,17660.315600000002],[1608008400,17660.315600000002],[1608094800,17660.315600000002],[1608181200,17660.315600000002],[1608267600,17660.315600000002],[1608354000,17660.315600000002],[1608440400,17660.315600000002],[1608526800,17660.315600000002],[1608613200,17660.315600000002],[1608699600,17660.315600000002],[1608786000,17660.315600000002],[1608872400,17660.315600000002],[1608958800,17660.315600000002],[1609045200,17660.315600000002],[1609131600,17660.315600000002],[1609218000,17660.315600000002],[1609304400,17660.315600000002],[1609390800,17660.315600000002],[1609477200,17660.315600000002],[1609563600,17660.315600000002],[1609650000,17660.315600000002],[1609736400,17660.315600000002],[1609822800,17660.315600000002],[1609909200,17660.315600000002],[1609995600,17660.315600000002],[1610082000,17660.315600000002],[1610168400,17660.315600000002],[1610254800,17660.315600000002],[1610341200,17660.315600000002],[1610427600,17660.315600000002],[1610514000,17660.315600000002],[1610600400,17660.315600000002],[1610686800,17660.315600000002],[1610773200,17660.315600000002],[1610859600,17660.315600000002],[1610946000,17660.315600000002],[1611032400,17660.315600000002],[1611118800,17660.315600000002],[1611205200,17660.315600000002],[1611291600,17660.315600000002],[1611378000,17660.315600000002],[1611464400,17660.315600000002],[1611550800,17660.315600000002],[1611637200,17660.315600000002],[1611723600,17660.315600000002],[1611810000,17660.315600000002],[1611896400,17660.315600000002],[1611982800,17660.315600000002],[1612069200,17660.315600000002],[1612155600,17660.315600000002],[1612242000,17660.315600000002],[1612328400,17660.315600000002],[1612414800,17660.315600000002],[1612501200,17660.315600000002],[1612587600,17660.315600000002],[1612674000,17660.315600000002],[1612760400,17660.315600000002],[1612846800,17660.315600000002],[1612933200,17660.315600000002],[1613019600,17660.315600000002],[1613106000,17660.315600000002],[1613192400,17660.315600000002],[1613278800,17660.315600000002],[1613365200,17660.315600000002],[1613451600,17660.315600000002],[1613538000,17660.315600000002],[1613624400,17660.315600000002],[1613710800,17660.315600000002],[1613797200,17660.315600000002],[1613883600,17660.315600000002],[1613970000,17660.315600000002],[1614056400,17660.315600000002],[1614142800,17660.315600000002],[1614229200,17660.315600000002],[1614315600,17660.315600000002],[1614402000,17660.315600000002],[1614488400,17660.315600000002],[1614574800,17660.315600000002],[1614661200,17660.315600000002],[1614747600,17660.315600000002],[1614834000,17660.315600000002],[1614920400,17660.315600000002],[1615006800,17660.315600000002],[1615093200,17660.315600000002],[1615179600,17660.315600000002],[1615266000,17660.315600000002],[1615352400,17660.315600000002],[1615438800,17660.315600000002],[1615525200,17660.315600000002],[1615611600,17660.315600000002],[1615698000,17660.315600000002],[1615780800,17660.315600000002],[1615867200,17660.315600000002],[1615953600,17660.315600000002],[1616040000,17660.315600000002],[1616126400,17660.315600000002],[1616212800,17660.315600000002],[1616299200,17660.315600000002],[1616385600,17660.315600000002],[1616472000,17660.315600000002],[1616558400,17660.315600000002],[1616644800,17660.315600000002],[1616731200,17660.315600000002],[1616817600,17660.315600000002],[1616904000,17660.315600000002],[1616990400,17660.315600000002],[1617076800,17660.315600000002],[1617163200,17660.315600000002],[1617249600,17660.315600000002],[1617336000,17660.315600000002],[1617422400,17660.315600000002],[1617508800,17660.315600000002],[1617595200,17660.315600000002],[1617681600,17660.315600000002],[1617768000,17660.315600000002],[1617854400,17660.315600000002],[1617940800,17660.315600000002],[1618027200,17660.315600000002],[1618113600,17660.315600000002],[1618200000,17660.315600000002],[1618286400,17660.315600000002],[1618372800,17660.315600000002],[1618459200,17660.315600000002],[1618545600,17660.315600000002],[1618632000,17660.315600000002],[1618718400,17660.315600000002],[1618804800,17660.315600000002],[1618891200,17660.315600000002],[1618977600,17660.315600000002],[1619064000,17660.315600000002],[1619150400,17660.315600000002],[1619236800,17660.315600000002],[1619323200,17660.315600000002],[1619409600,17660.315600000002],[1619496000,17660.315600000002],[1619582400,17660.315600000002],[1619668800,17660.315600000002],[1619755200,17660.315600000002],[1619841600,17660.315600000002],[1619928000,17660.315600000002],[1620014400,17660.315600000002],[1620100800,17660.315600000002],[1620187200,17660.315600000002],[1620273600,17660.315600000002],[1620360000,17660.315600000002],[1620446400,17660.315600000002],[1620532800,17660.315600000002],[1620619200,17660.315600000002],[1620705600,17660.315600000002],[1620792000,17660.315600000002],[1620878400,17660.315600000002],[1620964800,17660.315600000002],[1621051200,17660.315600000002],[1621137600,17660.315600000002],[1621224000,17660.315600000002],[1621310400,17660.315600000002],[1621396800,17660.315600000002],[1621483200,17660.315600000002],[1621569600,17660.315600000002],[1621656000,17660.315600000002],[1621742400,17660.315600000002],[1621828800,17660.315600000002],[1621915200,17660.315600000002],[1622001600,17660.315600000002],[1622088000,17660.315600000002],[1622174400,17660.315600000002],[1622260800,17660.315600000002],[1622347200,17660.315600000002],[1622433600,17660.315600000002],[1622520000,17660.315600000002],[1622606400,17660.315600000002],[1622692800,17660.315600000002],[1622779200,17660.315600000002],[1622865600,17660.315600000002],[1622952000,17660.315600000002],[1623038400,17660.315600000002],[1623124800,17660.315600000002],[1623211200,17660.315600000002],[1623297600,17660.315600000002],[1623384000,17660.315600000002],[1623470400,17660.315600000002],[1623556800,17660.315600000002],[1623643200,17660.315600000002],[1623729600,17660.315600000002],[1623816000,17660.315600000002],[1623902400,17660.315600000002],[1623988800,17660.315600000002],[1624075200,17660.315600000002],[1624161600,17660.315600000002],[1624248000,17660.315600000002],[1624334400,17660.315600000002],[1624420800,17660.315600000002],[1624507200,17660.315600000002],[1624593600,17660.315600000002],[1624680000,17660.315600000002],[1624766400,17660.315600000002],[1624852800,17660.315600000002],[1624939200,17660.315600000002],[1625025600,17660.315600000002],[1625112000,17660.315600000002],[1625198400,17660.315600000002],[1625284800,17660.315600000002],[1625371200,17660.315600000002],[1625457600,17660.315600000002],[1625544000,17660.315600000002],[1625630400,17660.315600000002],[1625716800,17660.315600000002],[1625803200,17660.315600000002],[1625889600,17660.315600000002],[1625976000,17660.315600000002],[1626062400,17660.315600000002],[1626148800,17660.315600000002],[1626235200,17660.315600000002],[1626321600,17660.315600000002],[1626408000,17660.315600000002],[1626494400,17660.315600000002],[1626580800,17660.315600000002],[1626667200,17660.315600000002],[1626753600,17660.315600000002],[1626840000,17660.315600000002],[1626926400,17660.315600000002],[1627012800,17660.315600000002],[1627099200,17660.315600000002],[1627185600,17660.315600000002],[1627272000,17660.315600000002],[1627358400,17660.315600000002],[1627444800,17660.315600000002],[1627531200,17660.315600000002],[1627617600,17660.315600000002],[1627704000,17660.315600000002],[1627790400,17660.315600000002],[1627876800,17660.315600000002],[1627963200,18254.588],[1628049600,18254.588],[1628136000,18254.588],[1628222400,18254.588],[1628308800,18254.588],[1628395200,18254.588],[1628481600,18254.588],[1628568000,18254.588],[1628654400,18254.588],[1628740800,18254.588],[1628827200,18254.588],[1628913600,18254.588],[1629000000,18254.588],[1629086400,18254.588],[1629172800,18254.588],[1629259200,18254.588],[1629345600,18254.588],[1629432000,18254.588],[1629518400,18254.588],[1629604800,18254.588],[1629691200,18254.588],[1629777600,18254.588],[1629864000,18254.588],[1629950400,18254.588],[1630036800,18254.588],[1630123200,18254.588],[1630209600,18254.588],[1630296000,18254.588],[1630382400,18254.588],[1630468800,18254.588],[1630555200,18254.588],[1630641600,18254.588],[1630728000,18254.588],[1630814400,18254.588],[1630900800,18254.588],[1630987200,18254.588],[1631073600,18254.588],[1631160000,18254.588],[1631246400,18254.588],[1631332800,18254.588],[1631419200,18254.588],[1631505600,18254.588],[1631592000,18254.588],[1631678400,18254.588],[1631764800,18254.588],[1631851200,18254.588],[1631937600,18254.588],[1632024000,18254.588],[1632110400,18254.588],[1632196800,18254.588],[1632283200,18254.588],[1632369600,18254.588],[1632456000,18254.588],[1632542400,18254.588],[1632628800,18254.588],[1632715200,18254.588],[1632801600,18254.588],[1632888000,18254.588],[1632974400,18254.588],[1633060800,18254.588],[1633147200,18254.588],[1633233600,18254.588],[1633320000,18254.588],[1633406400,18254.588],[1633492800,18254.588],[1633579200,18254.588],[1633665600,18254.588],[1633752000,18254.588],[1633838400,18254.588],[1633924800,18254.588],[1634011200,18254.588],[1634097600,18254.588],[1634184000,18254.588],[1634270400,18254.588],[1634356800,18254.588],[1634443200,18254.588],[1634529600,18254.588],[1634616000,18254.588],[1634702400,18254.588],[1634788800,18254.588],[1634875200,18254.588],[1634961600,18254.588],[1635048000,18254.588],[1635134400,18254.588],[1635220800,18254.588],[1635307200,18254.588],[1635393600,18254.588],[1635480000,18254.588],[1635566400,18254.588],[1635652800,18254.588],[1635739200,18254.588],[1635825600,18254.588],[1635912000,18254.588],[1635998400,18254.588],[1636084800,18254.588],[1636171200,18254.588],[1636257600,18254.588],[1636347600,18254.588],[1636434000,18254.588],[1636520400,18254.588],[1636606800,18254.588],[1636693200,18254.588],[1636779600,18254.588],[1636866000,18254.588],[1636952400,18254.588],[1637038800,18254.588],[1637125200,18254.588],[1637211600,18254.588],[1637298000,18254.588],[1637384400,18254.588],[1637470800,18254.588],[1637557200,18254.588],[1637643600,18254.588],[1637730000,18254.588],[1637816400,18254.588],[1637902800,18254.588],[1637989200,18254.588],[1638075600,18254.588],[1638162000,18254.588],[1638248400,18254.588],[1638334800,18254.588],[1638421200,18254.588],[1638507600,18254.588],[1638594000,18254.588],[1638680400,18254.588],[1638766800,18254.588],[1638853200,18254.588],[1638939600,18254.588],[1639026000,18254.588],[1639112400,18254.588],[1639198800,18254.588],[1639285200,18254.588],[1639371600,18254.588],[1639458000,18254.588],[1639544400,18254.588],[1639630800,18254.588],[1639717200,18254.588],[1639803600,18254.588],[1639890000,18254.588],[1639976400,18254.588],[1640062800,18254.588],[1640149200,18254.588],[1640235600,18254.588],[1640322000,18254.588],[1640408400,18254.588],[1640494800,18254.588],[1640581200,18254.588],[1640667600,18254.588],[1640754000,18254.588],[1640840400,18254.588],[1640926800,18254.588],[1641013200,18254.588],[1641099600,18254.588],[1641186000,18254.588],[1641272400,18254.588],[1641358800,18254.588],[1641445200,18254.588],[1641531600,18254.588],[1641618000,18254.588],[1641704400,18254.588],[1641790800,18254.588],[1641877200,18254.588],[1641963600,18254.588],[1642050000,18254.588],[1642136400,18254.588],[1642222800,18254.588],[1642309200,18254.588],[1642395600,18254.588],[1642482000,18254.588],[1642568400,18254.588],[1642654800,18254.588],[1642741200,18254.588],[1642827600,18254.588],[1642914000,18254.588],[1643000400,18254.588],[1643086800,18254.588],[1643173200,18254.588],[1643259600,18254.588],[1643346000,18254.588],[1643432400,18254.588],[1643518800,18254.588],[1643605200,18254.588],[1643691600,18254.588],[1643778000,18254.588],[1643864400,18254.588],[1643950800,18254.588],[1644037200,18254.588],[1644123600,18254.588],[1644210000,18254.588],[1644296400,18254.588],[1644382800,18254.588],[1644469200,18254.588],[1644555600,18254.588],[1644642000,18254.588],[1644728400,18254.588],[1644814800,18254.588],[1644901200,18254.588],[1644987600,18254.588],[1645074000,18254.588],[1645160400,18254.588],[1645246800,18254.588],[1645333200,18254.588],[1645419600,18254.588],[1645506000,18254.588],[1645592400,18254.588],[1645678800,18254.588],[1645765200,18254.588],[1645851600,18254.588],[1645938000,18254.588],[1646024400,18254.588],[1646110800,18254.588],[1646197200,18254.588],[1646283600,18254.588],[1646370000,18254.588],[1646456400,18254.588],[1646542800,18254.588],[1646629200,18254.588],[1646715600,18254.588],[1646802000,18254.588],[1646888400,18254.588],[1646974800,18254.588],[1647061200,18254.588],[1647147600,18254.588],[1647230400,18254.588],[1647316800,18254.588],[1647403200,18254.588],[1647489600,18254.588],[1647576000,18254.588],[1647662400,18254.588],[1647748800,18254.588],[1647835200,18254.588],[1647921600,18254.588],[1648008000,18254.588],[1648094400,18254.588],[1648180800,18254.588],[1648267200,18254.588],[1648353600,18254.588],[1648440000,18254.588],[1648526400,18254.588],[1648612800,18254.588],[1648699200,18254.588],[1648785600,18254.588],[1648872000,18254.588],[1648958400,18254.588],[1649044800,18254.588],[1649131200,18254.588],[1649217600,18254.588],[1649304000,18254.588],[1649390400,18254.588],[1649476800,18254.588],[1649563200,18254.588],[1649649600,18254.588],[1649736000,18254.588],[1649822400,18254.588],[1649908800,18254.588],[1649995200,18254.588],[1650081600,18254.588],[1650168000,18254.588],[1650254400,18254.588],[1650340800,18254.588],[1650427200,18254.588],[1650513600,18254.588],[1650600000,18254.588],[1650686400,18254.588],[1650772800,18254.588],[1650859200,18254.588],[1650945600,18254.588],[1651032000,18254.588],[1651118400,18254.588],[1651204800,18254.588],[1651291200,18254.588],[1651377600,18254.588],[1651464000,18254.588],[1651550400,18254.588],[1651636800,18254.588],[1651723200,18254.588],[1651809600,18254.588],[1651896000,18254.588],[1651982400,18254.588],[1652068800,18254.588],[1652155200,18254.588],[1652241600,18254.588],[1652328000,18254.588],[1652414400,18254.588],[1652500800,18254.588],[1652587200,18254.588],[1652673600,18254.588],[1652760000,18254.588],[1652846400,18254.588],[1652932800,18254.588],[1653019200,18254.588],[1653105600,18254.588],[1653192000,18254.588],[1653278400,18254.588],[1653364800,18254.588],[1653451200,18254.588],[1653537600,18254.588],[1653624000,18254.588],[1653710400,18254.588],[1653796800,18254.588],[1653883200,18254.588],[1653969600,18254.588],[1654056000,18254.588],[1654142400,18254.588],[1654228800,18254.588],[1654315200,18254.588],[1654401600,18254.588],[1654488000,18254.588],[1654574400,18254.588],[1654660800,18254.588],[1654747200,18254.588],[1654833600,18254.588],[1654920000,18254.588],[1655006400,18254.588],[1655092800,18254.588],[1655179200,18254.588],[1655265600,18254.588],[1655352000,18254.588],[1655438400,18254.588],[1655524800,18254.588],[1655611200,18254.588],[1655697600,18254.588],[1655784000,18254.588],[1655870400,18254.588],[1655956800,18254.588],[1656043200,18254.588],[1656129600,18254.588],[1656216000,18254.588],[1656302400,18254.588],[1656388800,18254.588],[1656475200,18254.588],[1656561600,18254.588],[1656648000,18254.588],[1656734400,18254.588],[1656820800,18254.588],[1656907200,18254.588],[1656993600,18254.588],[1657080000,18254.588],[1657166400,18254.588],[1657252800,18254.588],[1657339200,18254.588],[1657425600,18254.588],[1657512000,18254.588],[1657598400,18254.588],[1657684800,18254.588],[1657771200,18254.588],[1657857600,18254.588],[1657944000,18254.588],[1658030400,18254.588],[1658116800,18254.588],[1658203200,18254.588],[1658289600,18254.588],[1658376000,18254.588],[1658462400,18254.588],[1658548800,18254.588],[1658635200,18254.588],[1658721600,18254.588],[1658808000,18254.588],[1658894400,18254.588],[1658980800,18254.588],[1659067200,18254.588],[1659153600,18254.588],[1659240000,18254.588],[1659326400,18254.588],[1659412800,19665.320899999999],[1659499200,19665.320899999999],[1659585600,19665.320899999999],[1659672000,19665.320899999999],[1659758400,19665.320899999999],[1659844800,19665.320899999999],[1659931200,19665.320899999999],[1660017600,19665.320899999999],[1660104000,19665.320899999999],[1660190400,19665.320899999999],[1660276800,19665.320899999999],[1660363200,19665.320899999999],[1660449600,19665.320899999999],[1660536000,19665.320899999999],[1660622400,19665.320899999999],[1660708800,19665.320899999999],[1660795200,19665.320899999999],[1660881600,19665.320899999999],[1660968000,19665.320899999999],[1661054400,19665.320899999999],[1661140800,19665.320899999999],[1661227200,19665.320899999999],[1661313600,19665.320899999999],[1661400000,19665.320899999999],[1661486400,19665.320899999999],[1661572800,19665.320899999999],[1661659200,19665.320899999999],[1661745600,19665.320899999999],[1661832000,19665.320899999999],[1661918400,19665.320899999999],[1662004800,19665.320899999999],[1662091200,19665.320899999999],[1662177600,19665.320899999999],[1662264000,19665.320899999999],[1662350400,19665.320899999999],[1662436800,19665.320899999999],[1662523200,19665.320899999999],[1662609600,19665.320899999999],[1662696000,19665.320899999999],[1662782400,19665.320899999999],[1662868800,19665.320899999999],[1662955200,19665.320899999999],[1663041600,19665.320899999999],[1663128000,19665.320899999999],[1663214400,19665.320899999999],[1663300800,19665.320899999999],[1663387200,19665.320899999999],[1663473600,19665.320899999999],[1663560000,19665.320899999999],[1663646400,19665.320899999999],[1663732800,19665.320899999999],[1663819200,19665.320899999999],[1663905600,19665.320899999999],[1663992000,19665.320899999999],[1664078400,19665.320899999999],[1664164800,19665.320899999999],[1664251200,19665.320899999999],[1664337600,19665.320899999999],[1664424000,19665.320899999999],[1664510400,19665.320899999999],[1664596800,19665.320899999999],[1664683200,19665.320899999999],[1664769600,19665.320899999999],[1664856000,19665.320899999999],[1664942400,19665.320899999999],[1665028800,19665.320899999999],[1665115200,19665.320899999999],[1665201600,19665.320899999999],[1665288000,19665.320899999999],[1665374400,19665.320899999999],[1665460800,19665.320899999999],[1665547200,19665.320899999999],[1665633600,19665.320899999999],[1665720000,19665.320899999999],[1665806400,19665.320899999999],[1665892800,19665.320899999999],[1665979200,19665.320899999999],[1666065600,19665.320899999999],[1666152000,19665.320899999999],[1666238400,19665.320899999999],[1666324800,19665.320899999999],[1666411200,19665.320899999999],[1666497600,19665.320899999999],[1666584000,19665.320899999999],[1666670400,19665.320899999999],[1666756800,19665.320899999999],[1666843200,19665.320899999999],[1666929600,19665.320899999999],[1667016000,19665.320899999999],[1667102400,19665.320899999999],[1667188800,19665.320899999999],[1667275200,19665.320899999999],[1667361600,19665.320899999999],[1667448000,19665.320899999999],[1667534400,19665.320899999999],[1667620800,19665.320899999999],[1667707200,19665.320899999999],[1667797200,19665.320899999999],[1667883600,19665.320899999999],[1667970000,19665.320899999999],[1668056400,19665.320899999999],[1668142800,19665.320899999999],[1668229200,19665.320899999999],[1668315600,19665.320899999999],[1668402000,19665.320899999999],[1668488400,19665.320899999999],[1668574800,19665.320899999999],[1668661200,19665.320899999999],[1668747600,19665.320899999999],[1668834000,19665.320899999999],[1668920400,19665.320899999999],[1669006800,19665.320899999999],[1669093200,19665.320899999999],[1669179600,19665.320899999999],[1669266000,19665.320899999999],[1669352400,19665.320899999999],[1669438800,19665.320899999999],[1669525200,19665.320899999999],[1669611600,19665.320899999999],[1669698000,19665.320899999999],[1669784400,19665.320899999999],[1669870800,19665.320899999999],[1669957200,19665.320899999999],[1670043600,19665.320899999999],[1670130000,19665.320899999999],[1670216400,19665.320899999999],[1670302800,19665.320899999999],[1670389200,19665.320899999999],[1670475600,19665.320899999999],[1670562000,19665.320899999999],[1670648400,19665.320899999999],[1670734800,19665.320899999999],[1670821200,19665.320899999999],[1670907600,19665.320899999999],[1670994000,19665.320899999999],[1671080400,19665.320899999999],[1671166800,19665.320899999999],[1671253200,19665.320899999999],[1671339600,19665.320899999999],[1671426000,19665.320899999999],[1671512400,19665.320899999999],[1671598800,19665.320899999999],[1671685200,19665.320899999999],[1671771600,19665.320899999999],[1671858000,19665.320899999999],[1671944400,19665.320899999999],[1672030800,19665.320899999999],[1672117200,19665.320899999999],[1672203600,19665.320899999999],[1672290000,19665.320899999999],[1672376400,19665.320899999999],[1672462800,19665.320899999999],[1672549200,19665.320899999999],[1672635600,19665.320899999999],[1672722000,19665.320899999999],[1672808400,19665.320899999999],[1672894800,19665.320899999999],[1672981200,19665.320899999999],[1673067600,19665.320899999999],[1673154000,19665.320899999999],[1673240400,19665.320899999999],[1673326800,19665.320899999999],[1673413200,19665.320899999999],[1673499600,19665.320899999999],[1673586000,19665.320899999999],[1673672400,19665.320899999999],[1673758800,19665.320899999999],[1673845200,19665.320899999999],[1673931600,19665.320899999999],[1674018000,19665.320899999999],[1674104400,19665.320899999999],[1674190800,19665.320899999999],[1674277200,19665.320899999999],[1674363600,19665.320899999999],[1674450000,19665.320899999999],[1674536400,19665.320899999999],[1674622800,19665.320899999999],[1674709200,19665.320899999999],[1674795600,19665.320899999999],[1674882000,19665.320899999999],[1674968400,19665.320899999999],[1675054800,19665.320899999999],[1675141200,19665.320899999999],[1675227600,19665.320899999999],[1675314000,19665.320899999999],[1675400400,19665.320899999999],[1675486800,19665.320899999999],[1675573200,19665.320899999999],[1675659600,19665.320899999999],[1675746000,19665.320899999999],[1675832400,19665.320899999999],[1675918800,19665.320899999999],[1676005200,19665.320899999999],[1676091600,19665.320899999999],[1676178000,19665.320899999999],[1676264400,19665.320899999999],[1676350800,19665.320899999999],[1676437200,19665.320899999999],[1676523600,19665.320899999999],[1676610000,19665.320899999999],[1676696400,19665.320899999999],[1676782800,19665.320899999999],[1676869200,19665.320899999999],[1676955600,19665.320899999999],[1677042000,19665.320899999999],[1677128400,19665.320899999999],[1677214800,19665.320899999999],[1677301200,19665.320899999999],[1677387600,19665.320899999999],[1677474000,19665.320899999999],[1677560400,19665.320899999999],[1677646800,19665.320899999999],[1677733200,19665.320899999999],[1677819600,19665.320899999999],[1677906000,19665.320899999999],[1677992400,19665.320899999999],[1678078800,19665.320899999999],[1678165200,19665.320899999999],[1678251600,19665.320899999999],[1678338000,19665.320899999999],[1678424400,19665.320899999999],[1678510800,19665.320899999999],[1678597200,19665.320899999999],[1678680000,19665.320899999999],[1678766400,19665.320899999999],[1678852800,19665.320899999999],[1678939200,19665.320899999999],[1679025600,19665.320899999999],[1679112000,19665.320899999999],[1679198400,19665.320899999999],[1679284800,19665.320899999999],[1679371200,19665.320899999999],[1679457600,19665.320899999999],[1679544000,19665.320899999999],[1679630400,19665.320899999999],[1679716800,19665.320899999999],[1679803200,19665.320899999999],[1679889600,19665.320899999999],[1679976000,19665.320899999999],[1680062400,19665.320899999999],[1680148800,19665.320899999999],[1680235200,19665.320899999999],[1680321600,19665.320899999999],[1680408000,19665.320899999999],[1680494400,19665.320899999999],[1680580800,19665.320899999999],[1680667200,19665.320899999999],[1680753600,19665.320899999999],[1680840000,19665.320899999999],[1680926400,19665.320899999999],[1681012800,19665.320899999999],[1681099200,19665.320899999999],[1681185600,19665.320899999999],[1681272000,19665.320899999999],[1681358400,19665.320899999999],[1681444800,19665.320899999999],[1681531200,19665.320899999999],[1681617600,19665.320899999999],[1681704000,19665.320899999999],[1681790400,19665.320899999999],[1681876800,19665.320899999999],[1681963200,19665.320899999999],[1682049600,19665.320899999999],[1682136000,19665.320899999999],[1682222400,19665.320899999999],[1682308800,19665.320899999999],[1682395200,19665.320899999999],[1682481600,19665.320899999999],[1682568000,19665.320899999999],[1682654400,19665.320899999999],[1682740800,19665.320899999999],[1682827200,19665.320899999999],[1682913600,19665.320899999999],[1683000000,19665.320899999999],[1683086400,19665.320899999999],[1683172800,19665.320899999999],[1683259200,19665.320899999999],[1683345600,19665.320899999999],[1683432000,19665.320899999999],[1683518400,19665.320899999999],[1683604800,19665.320899999999],[1683691200,19665.320899999999],[1683777600,19665.320899999999],[1683864000,19665.320899999999],[1683950400,19665.320899999999],[1684036800,19665.320899999999],[1684123200,19665.320899999999],[1684209600,19665.320899999999],[1684296000,19665.320899999999],[1684382400,19665.320899999999],[1684468800,19665.320899999999],[1684555200,19665.320899999999],[1684641600,19665.320899999999],[1684728000,19665.320899999999],[1684814400,19665.320899999999],[1684900800,19665.320899999999],[1684987200,19665.320899999999],[1685073600,19665.320899999999],[1685160000,19665.320899999999],[1685246400,19665.320899999999],[1685332800,19665.320899999999],[1685419200,19665.320899999999],[1685505600,19665.320899999999],[1685592000,19665.320899999999],[1685678400,19665.320899999999],[1685764800,19665.320899999999],[1685851200,19665.320899999999],[1685937600,19665.320899999999],[1686024000,19665.320899999999],[1686110400,19665.320899999999],[1686196800,19665.320899999999],[1686283200,19665.320899999999],[1686369600,19665.320899999999],[1686456000,19665.320899999999],[1686542400,19665.320899999999],[1686628800,19665.320899999999],[1686715200,19665.320899999999],[1686801600,19665.320899999999],[1686888000,19665.320899999999],[1686974400,19665.320899999999],[1687060800,19665.320899999999],[1687147200,19665.320899999999],[1687233600,19665.320899999999],[1687320000,19665.320899999999],[1687406400,19665.320899999999],[1687492800,19665.320899999999],[1687579200,19665.320899999999],[1687665600,19665.320899999999],[1687752000,19665.320899999999],[1687838400,19665.320899999999],[1687924800,19665.320899999999],[1688011200,19665.320899999999],[1688097600,19665.320899999999],[1688184000,19665.320899999999],[1688270400,19665.320899999999],[1688356800,19665.320899999999],[1688443200,19665.320899999999],[1688529600,19665.320899999999],[1688616000,19665.320899999999],[1688702400,19665.320899999999],[1688788800,19665.320899999999],[1688875200,19665.320899999999],[1688961600,19665.320899999999],[1689048000,19665.320899999999],[1689134400,19665.320899999999],[1689220800,19665.320899999999],[1689307200,19665.320899999999],[1689393600,19665.320899999999],[1689480000,19665.320899999999],[1689566400,19665.320899999999],[1689652800,19665.320899999999],[1689739200,19665.320899999999],[1689825600,19665.320899999999],[1689912000,19665.320899999999],[1689998400,19665.320899999999],[1690084800,19665.320899999999],[1690171200,19665.320899999999],[1690257600,19665.320899999999],[1690344000,19665.320899999999],[1690430400,19665.320899999999],[1690516800,19665.320899999999],[1690603200,19665.320899999999],[1690689600,19665.320899999999],[1690776000,19665.320899999999],[1690862400,19665.320899999999],[1690948800,19932.988000000001],[1691035200,19932.988000000001],[1691121600,19932.988000000001],[1691208000,19932.988000000001],[1691294400,19932.988000000001],[1691380800,19932.988000000001],[1691467200,19932.988000000001],[1691553600,19932.988000000001],[1691640000,19932.988000000001],[1691726400,19932.988000000001],[1691812800,19932.988000000001],[1691899200,19932.988000000001],[1691985600,19932.988000000001],[1692072000,19932.988000000001],[1692158400,19932.988000000001],[1692244800,19932.988000000001],[1692331200,19932.988000000001],[1692417600,19932.988000000001],[1692504000,19932.988000000001],[1692590400,19932.988000000001],[1692676800,19932.988000000001],[1692763200,19932.988000000001],[1692849600,19932.988000000001],[1692936000,19932.988000000001],[1693022400,19932.988000000001],[1693108800,19932.988000000001],[1693195200,19932.988000000001],[1693281600,19932.988000000001],[1693368000,19932.988000000001],[1693454400,19932.988000000001],[1693540800,19932.988000000001],[1693627200,19932.988000000001],[1693713600,19932.988000000001],[1693800000,19932.988000000001],[1693886400,19932.988000000001],[1693972800,19932.988000000001],[1694059200,19932.988000000001],[1694145600,19932.988000000001],[1694232000,19932.988000000001],[1694318400,19932.988000000001],[1694404800,19932.988000000001],[1694491200,19932.988000000001],[1694577600,19932.988000000001],[1694664000,19932.988000000001],[1694750400,19932.988000000001],[1694836800,19932.988000000001],[1694923200,19932.988000000001],[1695009600,19932.988000000001],[1695096000,19932.988000000001],[1695182400,19932.988000000001],[1695268800,19932.988000000001],[1695355200,19932.988000000001],[1695441600,19932.988000000001],[1695528000,19932.988000000001],[1695614400,19932.988000000001],[1695700800,19932.988000000001],[1695787200,19932.988000000001],[1695873600,19932.988000000001],[1695960000,19932.988000000001],[1696046400,19932.988000000001],[1696132800,19932.988000000001],[1696219200,19932.988000000001],[1696305600,19932.988000000001],[1696392000,19932.988000000001],[1696478400,19932.988000000001],[1696564800,19932.988000000001],[1696651200,19932.988000000001],[1696737600,19932.988000000001],[1696824000,19932.988000000001],[1696910400,19932.988000000001],[1696996800,19932.988000000001],[1697083200,19932.988000000001],[1697169600,19932.988000000001],[1697256000,19932.988000000001],[1697342400,19932.988000000001],[1697428800,19932.988000000001],[1697515200,19932.988000000001],[1697601600,19932.988000000001],[1697688000,19932.988000000001],[1697774400,19932.988000000001],[1697860800,19932.988000000001],[1697947200,19932.988000000001],[1698033600,19932.988000000001],[1698120000,19932.988000000001],[1698206400,19932.988000000001],[1698292800,19932.988000000001],[1698379200,19932.988000000001],[1698465600,19932.988000000001],[1698552000,19932.988000000001],[1698638400,19932.988000000001],[1698724800,19932.988000000001],[1698811200,19932.988000000001],[1698897600,19932.988000000001],[1698984000,19932.988000000001],[1699070400,19932.988000000001],[1699156800,19932.988000000001],[1699246800,19932.988000000001],[1699333200,19932.988000000001],[1699419600,19932.988000000001],[1699506000,19932.988000000001],[1699592400,19932.988000000001],[1699678800,19932.988000000001],[1699765200,19932.988000000001],[1699851600,19932.988000000001],[1699938000,19932.988000000001],[1700024400,19932.988000000001],[1700110800,19932.988000000001],[1700197200,19932.988000000001],[1700283600,19932.988000000001],[1700370000,19932.988000000001],[1700456400,19932.988000000001],[1700542800,19932.988000000001],[1700629200,19932.988000000001],[1700715600,19932.988000000001],[1700802000,19932.988000000001],[1700888400,19932.988000000001],[1700974800,19932.988000000001],[1701061200,19932.988000000001],[1701147600,19932.988000000001],[1701234000,19932.988000000001],[1701320400,19932.988000000001],[1701406800,19932.988000000001],[1701493200,19932.988000000001],[1701579600,19932.988000000001],[1701666000,19932.988000000001],[1701752400,19932.988000000001],[1701838800,19932.988000000001],[1701925200,19932.988000000001],[1702011600,19932.988000000001],[1702098000,19932.988000000001],[1702184400,19932.988000000001],[1702270800,19932.988000000001],[1702357200,19932.988000000001],[1702443600,19932.988000000001],[1702530000,19932.988000000001],[1702616400,19932.988000000001],[1702702800,19932.988000000001],[1702789200,19932.988000000001],[1702875600,19932.988000000001],[1702962000,19932.988000000001],[1703048400,19932.988000000001],[1703134800,19932.988000000001],[1703221200,19932.988000000001],[1703307600,19932.988000000001],[1703394000,19932.988000000001],[1703480400,19932.988000000001],[1703566800,19932.988000000001],[1703653200,19932.988000000001],[1703739600,19932.988000000001],[1703826000,19932.988000000001],[1703912400,19932.988000000001],[1703998800,19932.988000000001],[1704085200,19932.988000000001],[1704171600,19932.988000000001],[1704258000,19932.988000000001],[1704344400,19932.988000000001],[1704430800,19932.988000000001],[1704517200,19932.988000000001],[1704603600,19932.988000000001],[1704690000,19932.988000000001],[1704776400,19932.988000000001],[1704862800,19932.988000000001],[1704949200,19932.988000000001],[1705035600,19932.988000000001],[1705122000,19932.988000000001],[1705208400,19932.988000000001],[1705294800,19932.988000000001],[1705381200,19932.988000000001],[1705467600,19932.988000000001],[1705554000,19932.988000000001],[1705640400,19932.988000000001],[1705726800,19932.988000000001],[1705813200,19932.988000000001],[1705899600,19932.988000000001],[1705986000,19932.988000000001],[1706072400,19932.988000000001],[1706158800,19932.988000000001],[1706245200,19932.988000000001],[1706331600,19932.988000000001],[1706418000,19932.988000000001],[1706504400,19932.988000000001],[1706590800,19932.988000000001],[1706677200,19932.988000000001],[1706763600,19932.988000000001],[1706850000,19932.988000000001],[1706936400,19932.988000000001],[1707022800,19932.988000000001],[1707109200,19932.988000000001],[1707195600,19932.988000000001],[1707282000,19932.988000000001],[1707368400,19932.988000000001],[1707454800,19932.988000000001],[1707541200,19932.988000000001],[1707627600,19932.988000000001],[1707714000,19932.988000000001],[1707800400,19932.988000000001],[1707886800,19932.988000000001],[1707973200,19932.988000000001],[1708059600,19932.988000000001],[1708146000,19932.988000000001],[1708232400,19932.988000000001],[1708318800,19932.988000000001],[1708405200,19932.988000000001],[1708491600,19932.988000000001],[1708578000,19932.988000000001],[1708664400,19932.988000000001],[1708750800,19932.988000000001],[1708837200,19932.988000000001],[1708923600,19932.988000000001],[1709010000,19932.988000000001],[1709096400,19932.988000000001],[1709182800,19932.988000000001],[1709269200,19932.988000000001],[1709355600,19932.988000000001],[1709442000,19932.988000000001],[1709528400,19932.988000000001],[1709614800,19932.988000000001],[1709701200,19932.988000000001],[1709787600,19932.988000000001],[1709874000,19932.988000000001],[1709960400,19932.988000000001],[1710046800,19932.988000000001],[1710129600,19932.988000000001],[1710216000,19932.988000000001],[1710302400,19932.988000000001],[1710388800,19932.988000000001],[1710475200,19932.988000000001],[1710561600,19932.988000000001],[1710648000,19932.988000000001],[1710734400,19932.988000000001],[1710820800,19932.988000000001],[1710907200,19932.988000000001],[1710993600,19932.988000000001],[1711080000,19932.988000000001],[1711166400,19932.988000000001],[1711252800,19932.988000000001],[1711339200,19932.988000000001],[1711425600,19932.988000000001],[1711512000,19932.988000000001],[1711598400,19932.988000000001],[1711684800,19932.988000000001],[1711771200,19932.988000000001],[1711857600,19932.988000000001],[1711944000,19932.988000000001],[1712030400,19932.988000000001],[1712116800,19932.988000000001],[1712203200,19932.988000000001],[1712289600,19932.988000000001],[1712376000,19932.988000000001],[1712462400,19932.988000000001],[1712548800,19932.988000000001],[1712635200,19932.988000000001],[1712721600,19932.988000000001],[1712808000,19932.988000000001],[1712894400,19932.988000000001],[1712980800,19932.988000000001],[1713067200,19932.988000000001],[1713153600,19932.988000000001],[1713240000,19932.988000000001],[1713326400,19932.988000000001],[1713412800,19932.988000000001],[1713499200,19932.988000000001],[1713585600,19932.988000000001],[1713672000,19932.988000000001],[1713758400,19932.988000000001],[1713844800,19932.988000000001],[1713931200,19932.988000000001],[1714017600,19932.988000000001],[1714104000,19932.988000000001],[1714190400,19932.988000000001],[1714276800,19932.988000000001],[1714363200,19932.988000000001],[1714449600,19932.988000000001],[1714536000,19932.988000000001],[1714622400,19932.988000000001],[1714708800,19932.988000000001],[1714795200,19932.988000000001],[1714881600,19932.988000000001],[1714968000,19932.988000000001],[1715054400,19932.988000000001],[1715140800,19932.988000000001],[1715227200,19932.988000000001],[1715313600,19932.988000000001],[1715400000,19932.988000000001],[1715486400,19932.988000000001],[1715572800,19932.988000000001],[1715659200,19932.988000000001],[1715745600,19932.988000000001],[1715832000,19932.988000000001],[1715918400,19932.988000000001],[1716004800,19932.988000000001],[1716091200,19932.988000000001],[1716177600,19932.988000000001],[1716264000,19932.988000000001],[1716350400,19932.988000000001],[1716436800,19932.988000000001],[1716523200,19932.988000000001],[1716609600,19932.988000000001],[1716696000,19932.988000000001],[1716782400,19932.988000000001],[1716868800,19932.988000000001],[1716955200,19932.988000000001],[1717041600,19932.988000000001],[1717128000,19932.988000000001],[1717214400,19932.988000000001],[1717300800,19932.988000000001],[1717387200,19932.988000000001],[1717473600,19932.988000000001],[1717560000,19932.988000000001],[1717646400,19932.988000000001],[1717732800,19932.988000000001],[1717819200,19932.988000000001],[1717905600,19932.988000000001],[1717992000,19932.988000000001],[1718078400,19932.988000000001],[1718164800,19932.988000000001],[1718251200,19932.988000000001],[1718337600,19932.988000000001],[1718424000,19932.988000000001],[1718510400,19932.988000000001],[1718596800,19932.988000000001],[1718683200,19932.988000000001],[1718769600,19932.988000000001],[1718856000,19932.988000000001],[1718942400,19932.988000000001],[1719028800,19932.988000000001],[1719115200,19932.988000000001],[1719201600,19932.988000000001],[1719288000,19932.988000000001],[1719374400,19932.988000000001],[1719460800,19932.988000000001],[1719547200,19932.988000000001],[1719633600,19932.988000000001],[1719720000,19932.988000000001],[1719806400,19932.988000000001],[1719892800,19932.988000000001],[1719979200,19932.988000000001],[1720065600,19932.988000000001],[1720152000,19932.988000000001],[1720238400,19932.988000000001],[1720324800,19932.988000000001],[1720411200,19932.988000000001],[1720497600,19932.988000000001],[1720584000,19932.988000000001],[1720670400,19932.988000000001],[1720756800,19932.988000000001],[1720843200,19932.988000000001],[1720929600,19932.988000000001],[1721016000,19932.988000000001],[1721102400,19932.988000000001],[1721188800,19932.988000000001],[1721275200,19932.988000000001],[1721361600,19932.988000000001],[1721448000,19932.988000000001],[1721534400,19932.988000000001],[1721620800,19932.988000000001],[1721707200,19932.988000000001],[1721793600,19932.988000000001],[1721880000,19932.988000000001],[1721966400,19932.988000000001],[1722052800,19932.988000000001],[1722139200,19932.988000000001],[1722225600,19932.988000000001],[1722312000,19932.988000000001],[1722398400,19932.988000000001],[1722484800,19932.988000000001],[1722571200,21390.549200000001],[1722657600,21390.549200000001],[1722744000,21390.549200000001],[1722830400,21390.549200000001],[1722916800,21390.549200000001],[1723003200,21390.549200000001],[1723089600,21390.549200000001],[1723176000,21390.549200000001],[1723262400,21390.549200000001],[1723348800,21390.549200000001],[1723435200,21390.549200000001],[1723521600,21390.549200000001],[1723608000,21390.549200000001],[1723694400,21390.549200000001],[1723780800,21390.549200000001],[1723867200,21390.549200000001],[1723953600,21390.549200000001],[1724040000,21390.549200000001],[1724126400,21390.549200000001],[1724212800,21390.549200000001],[1724299200,21390.549200000001],[1724385600,21390.549200000001],[1724472000,21390.549200000001],[1724558400,21390.549200000001],[1724644800,21390.549200000001],[1724731200,21390.549200000001],[1724817600,21390.549200000001],[1724904000,21390.549200000001],[1724990400,21390.549200000001],[1725076800,21390.549200000001],[1725163200,21390.549200000001],[1725249600,21390.549200000001],[1725336000,21390.549200000001],[1725422400,21390.549200000001],[1725508800,21390.549200000001],[1725595200,21390.549200000001],[1725681600,21390.549200000001],[1725768000,21390.549200000001],[1725854400,21390.549200000001],[1725940800,21390.549200000001],[1726027200,21390.549200000001],[1726113600,21390.549200000001],[1726200000,21390.549200000001],[1726286400,21390.549200000001],[1726372800,21390.549200000001],[1726459200,21390.549200000001],[1726545600,21390.549200000001],[1726632000,21390.549200000001],[1726718400,21390.549200000001],[1726804800,21390.549200000001],[1726891200,21390.549200000001],[1726977600,21390.549200000001],[1727064000,21390.549200000001],[1727150400,21390.549200000001],[1727236800,21390.549200000001],[1727323200,21390.549200000001],[1727409600,21390.549200000001],[1727496000,21390.549200000001],[1727582400,21390.549200000001],[1727668800,21390.549200000001],[1727755200,21390.549200000001],[1727841600,21390.549200000001],[1727928000,21390.549200000001],[1728014400,21390.549200000001],[1728100800,21390.549200000001],[1728187200,21390.549200000001],[1728273600,21390.549200000001],[1728360000,21390.549200000001],[1728446400,21390.549200000001],[1728532800,21390.549200000001],[1728619200,21390.549200000001],[1728705600,21390.549200000001],[1728792000,21390.549200000001],[1728878400,21390.549200000001],[1728964800,21390.549200000001],[1729051200,21390.549200000001],[1729137600,21390.549200000001],[1729224000,21390.549200000001],[1729310400,21390.549200000001],[1729396800,21390.549200000001],[1729483200,21390.549200000001],[1729569600,21390.549200000001],[1729656000,21390.549200000001],[1729742400,21390.549200000001],[1729828800,21390.549200000001],[1729915200,21390.549200000001],[1730001600,21390.549200000001],[1730088000,21390.549200000001],[1730174400,21390.549200000001],[1730260800,21390.549200000001],[1730347200,21390.549200000001],[1730433600,21390.549200000001],[1730520000,21390.549200000001],[1730606400,21390.549200000001],[1730696400,21390.549200000001],[1730782800,21390.549200000001],[1730869200,21390.549200000001],[1730955600,21390.549200000001],[1731042000,21390.549200000001],[1731128400,21390.549200000001],[1731214800,21390.549200000001],[1731301200,21390.549200000001],[1731387600,21390.549200000001],[1731474000,21390.549200000001],[1731560400,21390.549200000001],[1731646800,21390.549200000001],[1731733200,21390.549200000001],[1731819600,21390.549200000001],[1731906000,21390.549200000001],[1731992400,21390.549200000001],[1732078800,21390.549200000001],[1732165200,21390.549200000001],[1732251600,21390.549200000001],[1732338000,21390.549200000001],[1732424400,21390.549200000001],[1732510800,21390.549200000001],[1732597200,21390.549200000001],[1732683600,21390.549200000001],[1732770000,21390.549200000001],[1732856400,21390.549200000001],[1732942800,21390.549200000001],[1733029200,21390.549200000001],[1733115600,21390.549200000001],[1733202000,21390.549200000001],[1733288400,21390.549200000001],[1733374800,21390.549200000001],[1733461200,21390.549200000001],[1733547600,21390.549200000001],[1733634000,21390.549200000001],[1733720400,21390.549200000001],[1733806800,21390.549200000001],[1733893200,21390.549200000001],[1733979600,21390.549200000001],[1734066000,21390.549200000001],[1734152400,21390.549200000001],[1734238800,21390.549200000001],[1734325200,21390.549200000001],[1734411600,21390.549200000001],[1734498000,21390.549200000001],[1734584400,21390.549200000001],[1734670800,21390.549200000001],[1734757200,21390.549200000001],[1734843600,21390.549200000001],[1734930000,21390.549200000001],[1735016400,21390.549200000001],[1735102800,21390.549200000001],[1735189200,21390.549200000001],[1735275600,21390.549200000001],[1735362000,21390.549200000001],[1735448400,21390.549200000001],[1735534800,21390.549200000001],[1735621200,21390.549200000001],[1735707600,21390.549200000001],[1735794000,21390.549200000001],[1735880400,21390.549200000001],[1735966800,21390.549200000001],[1736053200,21390.549200000001],[1736139600,21390.549200000001],[1736226000,21390.549200000001],[1736312400,21390.549200000001],[1736398800,21390.549200000001],[1736485200,21390.549200000001],[1736571600,21390.549200000001],[1736658000,21390.549200000001],[1736744400,21390.549200000001],[1736830800,21390.549200000001],[1736917200,21390.549200000001],[1737003600,21390.549200000001],[1737090000,21390.549200000001],[1737176400,21390.549200000001],[1737262800,21390.549200000001],[1737349200,21390.549200000001],[1737435600,21390.549200000001],[1737522000,21390.549200000001],[1737608400,21390.549200000001],[1737694800,21390.549200000001],[1737781200,21390.549200000001],[1737867600,21390.549200000001],[1737954000,21390.549200000001],[1738040400,21390.549200000001],[1738126800,21390.549200000001],[1738213200,21390.549200000001],[1738299600,21390.549200000001],[1738386000,21390.549200000001],[1738472400,21390.549200000001],[1738558800,21390.549200000001],[1738645200,21390.549200000001],[1738731600,21390.549200000001],[1738818000,21390.549200000001],[1738904400,21390.549200000001],[1738990800,21390.549200000001],[1739077200,21390.549200000001],[1739163600,21390.549200000001],[1739250000,21390.549200000001],[1739336400,21390.549200000001],[1739422800,21390.549200000001],[1739509200,21390.549200000001],[1739595600,21390.549200000001],[1739682000,21390.549200000001],[1739768400,21390.549200000001],[1739854800,21390.549200000001],[1739941200,21390.549200000001],[1740027600,21390.549200000001],[1740114000,21390.549200000001],[1740200400,21390.549200000001],[1740286800,21390.549200000001],[1740373200,21390.549200000001],[1740459600,21390.549200000001],[1740546000,21390.549200000001],[1740632400,21390.549200000001],[1740718800,21390.549200000001],[1740805200,21390.549200000001],[1740891600,21390.549200000001],[1740978000,21390.549200000001],[1741064400,21390.549200000001],[1741150800,21390.549200000001],[1741237200,21390.549200000001],[1741323600,21390.549200000001],[1741410000,21390.549200000001],[1741496400,21390.549200000001],[1741579200,21390.549200000001],[1741665600,21390.549200000001],[1741752000,21390.549200000001],[1741838400,21390.549200000001],[1741924800,21390.549200000001],[1742011200,21390.549200000001],[1742097600,21390.549200000001],[1742184000,21390.549200000001],[1742270400,21390.549200000001],[1742356800,21390.549200000001],[1742443200,21390.549200000001],[1742529600,21390.549200000001],[1742616000,21390.549200000001],[1742702400,21390.549200000001],[1742788800,21390.549200000001],[1742875200,21390.549200000001],[1742961600,21390.549200000001],[1743048000,21390.549200000001],[1743134400,21390.549200000001],[1743220800,21390.549200000001],[1743307200,21390.549200000001],[1743393600,21390.549200000001],[1743480000,21390.549200000001],[1743566400,21390.549200000001],[1743652800,21390.549200000001],[1743739200,21390.549200000001],[1743825600,21390.549200000001],[1743912000,21390.549200000001],[1743998400,21390.549200000001],[1744084800,21390.549200000001],[1744171200,21390.549200000001],[1744257600,21390.549200000001],[1744344000,21390.549200000001],[1744430400,21390.549200000001],[1744516800,21390.549200000001],[1744603200,21390.549200000001],[1744689600,21390.549200000001],[1744776000,21390.549200000001],[1744862400,21390.549200000001],[1744948800,21390.549200000001],[1745035200,21390.549200000001],[1745121600,21390.549200000001],[1745208000,21390.549200000001],[1745294400,21390.549200000001],[1745380800,21390.549200000001],[1745467200,21390.549200000001],[1745553600,21390.549200000001],[1745640000,21390.549200000001],[1745726400,21390.549200000001],[1745812800,21390.549200000001],[1745899200,21390.549200000001],[1745985600,21390.549200000001],[1746072000,21390.549200000001],[1746158400,21390.549200000001],[1746244800,21390.549200000001],[1746331200,21390.549200000001],[1746417600,21390.549200000001],[1746504000,21390.549200000001],[1746590400,21390.549200000001],[1746676800,21390.549200000001],[1746763200,21390.549200000001],[1746849600,21390.549200000001],[1746936000,21390.549200000001],[1747022400,21390.549200000001],[1747108800,21390.549200000001],[1747195200,21390.549200000001],[1747281600,21390.549200000001],[1747368000,21390.549200000001],[1747454400,21390.549200000001],[1747540800,21390.549200000001],[1747627200,21390.549200000001],[1747713600,21390.549200000001],[1747800000,21390.549200000001],[1747886400,21390.549200000001],[1747972800,21390.549200000001],[1748059200,21390.549200000001],[1748145600,21390.549200000001],[1748232000,21390.549200000001],[1748318400,21390.549200000001],[1748404800,21390.549200000001],[1748491200,21390.549200000001],[1748577600,21390.549200000001],[1748664000,21390.549200000001],[1748750400,21390.549200000001],[1748836800,21390.549200000001],[1748923200,21390.549200000001],[1749009600,21390.549200000001],[1749096000,21390.549200000001],[1749182400,21390.549200000001],[1749268800,21390.549200000001],[1749355200,21390.549200000001],[1749441600,21390.549200000001],[1749528000,21390.549200000001],[1749614400,21390.549200000001],[1749700800,21390.549200000001],[1749787200,21390.549200000001],[1749873600,21390.549200000001],[1749960000,21390.549200000001],[1750046400,21390.549200000001],[1750132800,21390.549200000001],[1750219200,21390.549200000001],[1750305600,21390.549200000001],[1750392000,21390.549200000001],[1750478400,21390.549200000001],[1750564800,21390.549200000001],[1750651200,21390.549200000001],[1750737600,21390.549200000001],[1750824000,21390.549200000001],[1750910400,21390.549200000001],[1750996800,21390.549200000001],[1751083200,21390.549200000001],[1751169600,21390.549200000001],[1751256000,21390.549200000001],[1751342400,21390.549200000001],[1751428800,21390.549200000001],[1751515200,21390.549200000001],[1751601600,21390.549200000001],[1751688000,21390.549200000001],[1751774400,21390.549200000001],[1751860800,21390.549200000001],[1751947200,21390.549200000001],[1752033600,21390.549200000001],[1752120000,21390.549200000001],[1752206400,21390.549200000001],[1752292800,21390.549200000001],[1752379200,21390.549200000001],[1752465600,21390.549200000001],[1752552000,21390.549200000001],[1752638400,21390.549200000001],[1752724800,21390.549200000001],[1752811200,21390.549200000001],[1752897600,21390.549200000001],[1752984000,21390.549200000001],[1753070400,21390.549200000001],[1753156800,21390.549200000001],[1753243200,21390.549200000001],[1753329600,21390.549200000001],[1753416000,21390.549200000001],[1753502400,21390.549200000001],[1753588800,21390.549200000001],[1753675200,21390.549200000001],[1753761600,21390.549200000001],[1753848000,21390.549200000001],[1753934400,21390.549200000001],[1754020800,21390.549200000001],[1754107200,22912.110700000001],[1754193600,22912.110700000001],[1754280000,22912.110700000001],[1754366400,22912.110700000001],[1754452800,22912.110700000001],[1754539200,22912.110700000001],[1754625600,22912.110700000001],[1754712000,22912.110700000001],[1754798400,22912.110700000001],[1754884800,22912.110700000001],[1754971200,22912.110700000001],[1755057600,22912.110700000001],[1755144000,22912.110700000001],[1755230400,22912.110700000001],[1755316800,22912.110700000001],[1755403200,22912.110700000001],[1755489600,22912.110700000001],[1755576000,22912.110700000001],[1755662400,22912.110700000001],[1755748800,22912.110700000001],[1755835200,22912.110700000001],[1755921600,22912.110700000001],[1756008000,22912.110700000001],[1756094400,22912.110700000001],[1756180800,22912.110700000001],[1756267200,22912.110700000001],[1756353600,22912.110700000001],[1756440000,22912.110700000001],[1756526400,22912.110700000001],[1756612800,22912.110700000001],[1756699200,22912.110700000001],[1756785600,22912.110700000001],[1756872000,22912.110700000001],[1756958400,22912.110700000001],[1757044800,22912.110700000001],[1757131200,22912.110700000001],[1757217600,22912.110700000001],[1757304000,22912.110700000001],[1757390400,22912.110700000001],[1757476800,22912.110700000001],[1757563200,22912.110700000001],[1757649600,22912.110700000001],[1757736000,22912.110700000001],[1757822400,22912.110700000001],[1757908800,22912.110700000001],[1757995200,22912.110700000001],[1758081600,22912.110700000001],[1758168000,22912.110700000001],[1758254400,22912.110700000001],[1758340800,22912.110700000001],[1758427200,22912.110700000001],[1758513600,22912.110700000001],[1758600000,22912.110700000001],[1758686400,22912.110700000001],[1758772800,22912.110700000001],[1758859200,22912.110700000001],[1758945600,22912.110700000001],[1759032000,22912.110700000001],[1759118400,22912.110700000001],[1759204800,22912.110700000001],[1759291200,22912.110700000001],[1759377600,22912.110700000001],[1759464000,22912.110700000001],[1759550400,22912.110700000001],[1759636800,22912.110700000001],[1759723200,22912.110700000001],[1759809600,22912.110700000001],[1759896000,22912.110700000001],[1759982400,22912.110700000001],[1760068800,22912.110700000001],[1760155200,22912.110700000001],[1760241600,22912.110700000001],[1760328000,22912.110700000001],[1760414400,22912.110700000001],[1760500800,22912.110700000001],[1760587200,22912.110700000001],[1760673600,22912.110700000001],[1760760000,22912.110700000001],[1760846400,22912.110700000001],[1760932800,22912.110700000001],[1761019200,22912.110700000001],[1761105600,22912.110700000001],[1761192000,22912.110700000001],[1761278400,22912.110700000001],[1761364800,22912.110700000001],[1761451200,22912.110700000001],[1761537600,22912.110700000001],[1761624000,22912.110700000001],[1761710400,22912.110700000001],[1761796800,22912.110700000001],[1761883200,22912.110700000001],[1761969600,22912.110700000001],[1762056000,22912.110700000001],[1762146000,22912.110700000001],[1762232400,22912.110700000001],[1762318800,22912.110700000001],[1762405200,22912.110700000001],[1762491600,22912.110700000001],[1762578000,22912.110700000001],[1762664400,22912.110700000001],[1762750800,22912.110700000001],[1762837200,22912.110700000001],[1762923600,22912.110700000001],[1763010000,22912.110700000001],[1763096400,22912.110700000001],[1763182800,22912.110700000001],[1763269200,22912.110700000001],[1763355600,22912.110700000001],[1763442000,22912.110700000001],[1763528400,22912.110700000001],[1763614800,22912.110700000001],[1763701200,22912.110700000001],[1763787600,22912.110700000001],[1763874000,22912.110700000001],[1763960400,22912.110700000001],[1764046800,22912.110700000001],[1764133200,22912.110700000001],[1764219600,22912.110700000001],[1764306000,22912.110700000001],[1764392400,22912.110700000001],[1764478800,22912.110700000001],[1764565200,22912.110700000001],[1764651600,22912.110700000001],[1764738000,22912.110700000001],[1764824400,22912.110700000001],[1764910800,22912.110700000001],[1764997200,22912.110700000001],[1765083600,22912.110700000001],[1765170000,22912.110700000001],[1765256400,22912.110700000001],[1765342800,22912.110700000001],[1765429200,22912.110700000001],[1765515600,22912.110700000001],[1765602000,22912.110700000001],[1765688400,22912.110700000001],[1765774800,22912.110700000001],[1765861200,22912.110700000001],[1765947600,22912.110700000001],[1766034000,22912.110700000001],[1766120400,22912.110700000001],[1766206800,22912.110700000001],[1766293200,22912.110700000001],[1766379600,22912.110700000001],[1766466000,22912.110700000001],[1766552400,22912.110700000001],[1766638800,22912.110700000001],[1766725200,22912.110700000001],[1766811600,22912.110700000001],[1766898000,22912.110700000001],[1766984400,22912.110700000001],[1767070800,22912.110700000001],[1767157200,22912.110700000001],[1767243600,22912.110700000001],[1767330000,22912.110700000001],[1767416400,22912.110700000001],[1767502800,22912.110700000001],[1767589200,22912.110700000001],[1767675600,22912.110700000001],[1767762000,22912.110700000001],[1767848400,22912.110700000001],[1767934800,22912.110700000001],[1768021200,22912.110700000001],[1768107600,22912.110700000001],[1768194000,22912.110700000001],[1768280400,22912.110700000001],[1768366800,22912.110700000001],[1768453200,22912.110700000001],[1768539600,22912.110700000001],[1768626000,22912.110700000001],[1768712400,22912.110700000001],[1768798800,22912.110700000001],[1768885200,22912.110700000001],[1768971600,22912.110700000001],[1769058000,22912.110700000001],[1769144400,22912.110700000001],[1769230800,22912.110700000001],[1769317200,22912.110700000001],[1769403600,22912.110700000001],[1769490000,22912.110700000001],[1769576400,22912.110700000001],[1769662800,22912.110700000001],[1769749200,22912.110700000001],[1769835600,22912.110700000001],[1769922000,22912.110700000001],[1770008400,22912.110700000001],[1770094800,22912.110700000001],[1770181200,22912.110700000001],[1770267600,22912.110700000001],[1770354000,22912.110700000001],[1770440400,22912.110700000001],[1770526800,22912.110700000001],[1770613200,22912.110700000001],[1770699600,22912.110700000001],[1770786000,22912.110700000001],[1770872400,22912.110700000001],[1770958800,22912.110700000001],[1771045200,22912.110700000001],[1771131600,22912.110700000001],[1771218000,22912.110700000001],[1771304400,22912.110700000001],[1771390800,22912.110700000001],[1771477200,22912.110700000001],[1771563600,22912.110700000001],[1771650000,22912.110700000001],[1771736400,22912.110700000001],[1771822800,22912.110700000001],[1771909200,22912.110700000001],[1771995600,22912.110700000001],[1772082000,22912.110700000001],[1772168400,22912.110700000001],[1772254800,22912.110700000001],[1772341200,22912.110700000001],[1772427600,22912.110700000001],[1772514000,22912.110700000001],[1772600400,22912.110700000001],[1772686800,22912.110700000001],[1772773200,22912.110700000001],[1772859600,22912.110700000001],[1772946000,22912.110700000001],[1773028800,22912.110700000001],[1773115200,22912.110700000001],[1773201600,22912.110700000001],[1773288000,22912.110700000001],[1773374400,22912.110700000001],[1773460800,22912.110700000001],[1773547200,22912.110700000001],[1773633600,22912.110700000001],[1773720000,22912.110700000001],[1773806400,22912.110700000001],[1773892800,22912.110700000001],[1773979200,22912.110700000001],[1774065600,22912.110700000001],[1774152000,22912.110700000001],[1774238400,22912.110700000001],[1774324800,22912.110700000001],[1774411200,22912.110700000001],[1774497600,22912.110700000001],[1774584000,22912.110700000001],[1774670400,22912.110700000001],[1774756800,22912.110700000001],[1774843200,22912.110700000001],[1774929600,22912.110700000001],[1775016000,22912.110700000001],[1775102400,22912.110700000001],[1775188800,22912.110700000001],[1775275200,22912.110700000001],[1775361600,22912.110700000001],[1775448000,22912.110700000001],[1775534400,22912.110700000001],[1775620800,22912.110700000001],[1775707200,22912.110700000001],[1775793600,22912.110700000001],[1775880000,22912.110700000001],[1775966400,22912.110700000001],[1776052800,22912.110700000001],[1776139200,22912.110700000001],[1776225600,22912.110700000001],[1776312000,22912.110700000001],[1776398400,22912.110700000001],[1776484800,22912.110700000001],[1776571200,22912.110700000001],[1776657600,22912.110700000001],[1776744000,22912.110700000001],[1776830400,22912.110700000001],[1776916800,22912.110700000001],[1777003200,22912.110700000001],[1777089600,22912.110700000001],[1777176000,22912.110700000001],[1777262400,22912.110700000001],[1777348800,22912.110700000001],[1777435200,22912.110700000001],[1777521600,22912.110700000001],[1777608000,22912.110700000001],[1777694400,22912.110700000001],[1777780800,22912.110700000001],[1777867200,22912.110700000001],[1777953600,22912.110700000001],[1778040000,22912.110700000001],[1778126400,22912.110700000001],[1778212800,22912.110700000001],[1778299200,22912.110700000001],[1778385600,22912.110700000001],[1778472000,22912.110700000001],[1778558400,22912.110700000001],[1778644800,22912.110700000001],[1778731200,22912.110700000001],[1778817600,22912.110700000001],[1778904000,22912.110700000001],[1778990400,22912.110700000001],[1779076800,22912.110700000001],[1779163200,22912.110700000001],[1779249600,22912.110700000001],[1779336000,22912.110700000001],[1779422400,22912.110700000001],[1779508800,22912.110700000001],[1779595200,22912.110700000001],[1779681600,22912.110700000001],[1779768000,22912.110700000001],[1779854400,22912.110700000001],[1779940800,22912.110700000001],[1780027200,22912.110700000001],[1780113600,22912.110700000001],[1780200000,22912.110700000001],[1780286400,22912.110700000001],[1780372800,22912.110700000001],[1780459200,22912.110700000001],[1780545600,22912.110700000001],[1780632000,22912.110700000001],[1780718400,22912.110700000001],[1780804800,22912.110700000001],[1780891200,22912.110700000001],[1780977600,22912.110700000001],[1781064000,22912.110700000001],[1781150400,22912.110700000001],[1781236800,22912.110700000001],[1781323200,22912.110700000001],[1781409600,22912.110700000001],[1781496000,22912.110700000001],[1781582400,22912.110700000001],[1781668800,22912.110700000001],[1781755200,22912.110700000001],[1781841600,22912.110700000001],[1781928000,22912.110700000001],[1782014400,22912.110700000001],[1782100800,22912.110700000001],[1782187200,22912.110700000001],[1782273600,22912.110700000001],[1782360000,22912.110700000001],[1782446400,22912.110700000001],[1782532800,22912.110700000001],[1782619200,22912.110700000001],[1782705600,22912.110700000001],[1782792000,22912.110700000001],[1782878400,22912.110700000001],[1782964800,22912.110700000001],[1783051200,22912.110700000001],[1783137600,22912.110700000001],[1783224000,22912.110700000001],[1783310400,22912.110700000001],[1783396800,22912.110700000001],[1783483200,22912.110700000001],[1783569600,22912.110700000001],[1783656000,22912.110700000001],[1783742400,22912.110700000001],[1783828800,22912.110700000001],[1783915200,22912.110700000001],[1784001600,22912.110700000001],[1784088000,22912.110700000001],[1784174400,22912.110700000001],[1784260800,22912.110700000001],[1784347200,22912.110700000001],[1784433600,22912.110700000001],[1784520000,22912.110700000001],[1784606400,22912.110700000001],[1784692800,22912.110700000001],[1784779200,22912.110700000001],[1784865600,22912.110700000001],[1784952000,22912.110700000001],[1785038400,22912.110700000001],[1785124800,22912.110700000001],[1785211200,22912.110700000001],[1785297600,22912.110700000001],[1785384000,22912.110700000001],[1785470400,22912.110700000001],[1785556800,22912.110700000001],[1785643200,22912.110700000001],[1785729600,22912.110700000001],[1785816000,23024.610700000001]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"$","index":0,"seriesType":7,"values":[[1249358400,9249.2225999999991],[1249444800,9249.2225999999991],[1249531200,9249.2225999999991],[1249617600,9249.2225999999991],[1249704000,9249.2225999999991],[1249790400,9249.2225999999991],[1249876800,9249.2225999999991],[1249963200,9249.2225999999991],[1250049600,9249.2225999999991],[1250136000,9249.2225999999991],[1250222400,9249.2225999999991],[1250308800,9249.2225999999991],[1250395200,9249.2225999999991],[1250481600,9249.2225999999991],[1250568000,9249.2225999999991],[1250654400,9249.2225999999991],[1250740800,9249.2225999999991],[1250827200,9249.2225999999991],[1250913600,9249.2225999999991],[1251000000,9249.2225999999991],[1251086400,9249.2225999999991],[1251172800,9249.2225999999991],[1251259200,9249.2225999999991],[1251345600,9249.2225999999991],[1251432000,9249.2225999999991],[1251518400,9249.2225999999991],[1251604800,9249.2225999999991],[1251691200,9249.2225999999991],[1251777600,9249.2225999999991],[1251864000,9249.2225999999991],[1251950400,9249.2225999999991],[1252036800,9249.2225999999991],[1252123200,9249.2225999999991],[1252209600,9249.2225999999991],[1252296000,9249.2225999999991],[1252382400,9249.2225999999991],[1252468800,9249.2225999999991],[1252555200,9249.2225999999991],[1252641600,9249.2225999999991],[1252728000,9249.2225999999991],[1252814400,9249.2225999999991],[1252900800,9249.2225999999991],[1252987200,9249.2225999999991],[1253073600,9249.2225999999991],[1253160000,9249.2225999999991],[1253246400,9249.2225999999991],[1253332800,9249.2225999999991],[1253419200,9249.2225999999991],[1253505600,9249.2225999999991],[1253592000,9249.2225999999991],[1253678400,9249.2225999999991],[1253764800,9249.2225999999991],[1253851200,9249.2225999999991],[1253937600,9249.2225999999991],[1254024000,9249.2225999999991],[1254110400,9249.2225999999991],[1254196800,9249.2225999999991],[1254283200,9249.2225999999991],[1254369600,9249.2225999999991],[1254456000,9249.2225999999991],[1254542400,9249.2225999999991],[1254628800,9249.2225999999991],[1254715200,9249.2225999999991],[1254801600,9249.2225999999991],[1254888000,9249.2225999999991],[1254974400,9249.2225999999991],[1255060800,9249.2225999999991],[1255147200,9249.2225999999991],[1255233600,9249.2225999999991],[1255320000,9249.2225999999991],[1255406400,9249.2225999999991],[1255492800,9249.2225999999991],[1255579200,9249.2225999999991],[1255665600,9249.2225999999991],[1255752000,9249.2225999999991],[1255838400,9249.2225999999991],[1255924800,9249.2225999999991],[1256011200,9249.2225999999991],[1256097600,9249.2225999999991],[1256184000,9249.2225999999991],[1256270400,9249.2225999999991],[1256356800,9249.2225999999991],[1256443200,9249.2225999999991],[1256529600,9249.2225999999991],[1256616000,9249.2225999999991],[1256702400,9249.2225999999991],[1256788800,9249.2225999999991],[1256875200,9249.2225999999991],[1256961600,9249.2225999999991],[1257048000,9249.2225999999991],[1257138000,9249.2225999999991],[1257224400,9249.2225999999991],[1257310800,9249.2225999999991],[1257397200,9249.2225999999991],[1257483600,9249.2225999999991],[1257570000,9249.2225999999991],[1257656400,9249.2225999999991],[1257742800,9249.2225999999991],[1257829200,9249.2225999999991],[1257915600,9249.2225999999991],[1258002000,9249.2225999999991],[1258088400,9249.2225999999991],[1258174800,9249.2225999999991],[1258261200,9249.2225999999991],[1258347600,9249.2225999999991],[1258434000,9249.2225999999991],[1258520400,9249.2225999999991],[1258606800,9249.2225999999991],[1258693200,9249.2225999999991],[1258779600,9249.2225999999991],[1258866000,9249.2225999999991],[1258952400,9249.2225999999991],[1259038800,9249.2225999999991],[1259125200,9249.2225999999991],[1259211600,9249.2225999999991],[1259298000,9249.2225999999991],[1259384400,9249.2225999999991],[1259470800,9249.2225999999991],[1259557200,9249.2225999999991],[1259643600,9249.2225999999991],[1259730000,9249.2225999999991],[1259816400,9249.2225999999991],[1259902800,9249.2225999999991],[1259989200,9249.2225999999991],[1260075600,9249.2225999999991],[1260162000,9249.2225999999991],[1260248400,9249.2225999999991],[1260334800,9249.2225999999991],[1260421200,9249.2225999999991],[1260507600,9249.2225999999991],[1260594000,9249.2225999999991],[1260680400,9249.2225999999991],[1260766800,9249.2225999999991],[1260853200,9249.2225999999991],[1260939600,9249.2225999999991],[1261026000,9249.2225999999991],[1261112400,9249.2225999999991],[1261198800,9249.2225999999991],[1261285200,9249.2225999999991],[1261371600,9249.2225999999991],[1261458000,9249.2225999999991],[1261544400,9249.2225999999991],[1261630800,9249.2225999999991],[1261717200,9249.2225999999991],[1261803600,9249.2225999999991],[1261890000,9249.2225999999991],[1261976400,9249.2225999999991],[1262062800,9249.2225999999991],[1262149200,9249.2225999999991],[1262235600,9249.2225999999991],[1262322000,9249.2225999999991],[1262408400,9249.2225999999991],[1262494800,9249.2225999999991],[1262581200,9249.2225999999991],[1262667600,9249.2225999999991],[1262754000,9249.2225999999991],[1262840400,9249.2225999999991],[1262926800,9249.2225999999991],[1263013200,9249.2225999999991],[1263099600,9249.2225999999991],[1263186000,9249.2225999999991],[1263272400,9249.2225999999991],[1263358800,9249.2225999999991],[1263445200,9249.2225999999991],[1263531600,9249.2225999999991],[1263618000,9249.2225999999991],[1263704400,9249.2225999999991],[1263790800,9249.2225999999991],[1263877200,9249.2225999999991],[1263963600,9249.2225999999991],[1264050000,9249.2225999999991],[1264136400,9249.2225999999991],[1264222800,9249.2225999999991],[1264309200,9249.2225999999991],[1264395600,9249.2225999999991],[1264482000,9249.2225999999991],[1264568400,9249.2225999999991],[1264654800,9249.2225999999991],[1264741200,9249.2225999999991],[1264827600,9249.2225999999991],[1264914000,9249.2225999999991],[1265000400,9249.2225999999991],[1265086800,9249.2225999999991],[1265173200,9249.2225999999991],[1265259600,9249.2225999999991],[1265346000,9249.2225999999991],[1265432400,9249.2225999999991],[1265518800,9249.2225999999991],[1265605200,9249.2225999999991],[1265691600,9249.2225999999991],[1265778000,9249.2225999999991],[1265864400,9249.2225999999991],[1265950800,9249.2225999999991],[1266037200,9249.2225999999991],[1266123600,9249.2225999999991],[1266210000,9249.2225999999991],[1266296400,9249.2225999999991],[1266382800,9249.2225999999991],[1266469200,9249.2225999999991],[1266555600,9249.2225999999991],[1266642000,9249.2225999999991],[1266728400,9249.2225999999991],[1266814800,9249.2225999999991],[1266901200,9249.2225999999991],[1266987600,9249.2225999999991],[1267074000,9249.2225999999991],[1267160400,9249.2225999999991],[1267246800,9249.2225999999991],[1267333200,9249.2225999999991],[1267419600,9249.2225999999991],[1267506000,9249.2225999999991],[1267592400,9249.2225999999991],[1267678800,9249.2225999999991],[1267765200,9249.2225999999991],[1267851600,9249.2225999999991],[1267938000,9249.2225999999991],[1268024400,9249.2225999999991],[1268110800,9249.2225999999991],[1268197200,9249.2225999999991],[1268283600,9249.2225999999991],[1268370000,9249.2225999999991],[1268456400,9249.2225999999991],[1268542800,9249.2225999999991],[1268625600,9249.2225999999991],[1268712000,9249.2225999999991],[1268798400,9249.2225999999991],[1268884800,9249.2225999999991],[1268971200,9249.2225999999991],[1269057600,9249.2225999999991],[1269144000,9249.2225999999991],[1269230400,9249.2225999999991],[1269316800,9249.2225999999991],[1269403200,9249.2225999999991],[1269489600,9249.2225999999991],[1269576000,9249.2225999999991],[1269662400,9249.2225999999991],[1269748800,9249.2225999999991],[1269835200,9249.2225999999991],[1269921600,9249.2225999999991],[1270008000,9249.2225999999991],[1270094400,9249.2225999999991],[1270180800,9249.2225999999991],[1270267200,9249.2225999999991],[1270353600,9249.2225999999991],[1270440000,9249.2225999999991],[1270526400,9249.2225999999991],[1270612800,9249.2225999999991],[1270699200,9249.2225999999991],[1270785600,9249.2225999999991],[1270872000,9249.2225999999991],[1270958400,9249.2225999999991],[1271044800,9249.2225999999991],[1271131200,9249.2225999999991],[1271217600,9249.2225999999991],[1271304000,9249.2225999999991],[1271390400,9249.2225999999991],[1271476800,9249.2225999999991],[1271563200,9249.2225999999991],[1271649600,9249.2225999999991],[1271736000,9249.2225999999991],[1271822400,9249.2225999999991],[1271908800,9249.2225999999991],[1271995200,9249.2225999999991],[1272081600,9249.2225999999991],[1272168000,9249.2225999999991],[1272254400,9249.2225999999991],[1272340800,9249.2225999999991],[1272427200,9249.2225999999991],[1272513600,9249.2225999999991],[1272600000,9249.2225999999991],[1272686400,9249.2225999999991],[1272772800,9249.2225999999991],[1272859200,9249.2225999999991],[1272945600,9249.2225999999991],[1273032000,9249.2225999999991],[1273118400,9249.2225999999991],[1273204800,9249.2225999999991],[1273291200,9249.2225999999991],[1273377600,9249.2225999999991],[1273464000,9249.2225999999991],[1273550400,9249.2225999999991],[1273636800,9249.2225999999991],[1273723200,9249.2225999999991],[1273809600,9249.2225999999991],[1273896000,9249.2225999999991],[1273982400,9249.2225999999991],[1274068800,9249.2225999999991],[1274155200,9249.2225999999991],[1274241600,9249.2225999999991],[1274328000,9249.2225999999991],[1274414400,9249.2225999999991],[1274500800,9249.2225999999991],[1274587200,9249.2225999999991],[1274673600,9249.2225999999991],[1274760000,9249.2225999999991],[1274846400,9249.2225999999991],[1274932800,9249.2225999999991],[1275019200,9249.2225999999991],[1275105600,9249.2225999999991],[1275192000,9249.2225999999991],[1275278400,9249.2225999999991],[1275364800,9249.2225999999991],[1275451200,9249.2225999999991],[1275537600,9249.2225999999991],[1275624000,9249.2225999999991],[1275710400,9249.2225999999991],[1275796800,9249.2225999999991],[1275883200,9249.2225999999991],[1275969600,9249.2225999999991],[1276056000,9249.2225999999991],[1276142400,9249.2225999999991],[1276228800,9249.2225999999991],[1276315200,9249.2225999999991],[1276401600,9249.2225999999991],[1276488000,9249.2225999999991],[1276574400,9249.2225999999991],[1276660800,9249.2225999999991],[1276747200,9249.2225999999991],[1276833600,9249.2225999999991],[1276920000,9249.2225999999991],[1277006400,9249.2225999999991],[1277092800,9249.2225999999991],[1277179200,9249.2225999999991],[1277265600,9249.2225999999991],[1277352000,9249.2225999999991],[1277438400,9249.2225999999991],[1277524800,9249.2225999999991],[1277611200,9249.2225999999991],[1277697600,9249.2225999999991],[1277784000,9249.2225999999991],[1277870400,9249.2225999999991],[1277956800,9249.2225999999991],[1278043200,9249.2225999999991],[1278129600,9249.2225999999991],[1278216000,9249.2225999999991],[1278302400,9249.2225999999991],[1278388800,9249.2225999999991],[1278475200,9249.2225999999991],[1278561600,9249.2225999999991],[1278648000,9249.2225999999991],[1278734400,9249.2225999999991],[1278820800,9249.2225999999991],[1278907200,9249.2225999999991],[1278993600,9249.2225999999991],[1279080000,9249.2225999999991],[1279166400,9249.2225999999991],[1279252800,9249.2225999999991],[1279339200,9249.2225999999991],[1279425600,9249.2225999999991],[1279512000,9249.2225999999991],[1279598400,9249.2225999999991],[1279684800,9249.2225999999991],[1279771200,9249.2225999999991],[1279857600,9249.2225999999991],[1279944000,9249.2225999999991],[1280030400,9249.2225999999991],[1280116800,9249.2225999999991],[1280203200,9249.2225999999991],[1280289600,9249.2225999999991],[1280376000,9249.2225999999991],[1280462400,9249.2225999999991],[1280548800,9249.2225999999991],[1280635200,9249.2225999999991],[1280721600,9249.2225999999991],[1280894400,9298.7991000000002],[1280980800,9298.7991000000002],[1281067200,9298.7991000000002],[1281153600,9298.7991000000002],[1281240000,9298.7991000000002],[1281326400,9298.7991000000002],[1281412800,9298.7991000000002],[1281499200,9298.7991000000002],[1281585600,9298.7991000000002],[1281672000,9298.7991000000002],[1281758400,9298.7991000000002],[1281844800,9298.7991000000002],[1281931200,9298.7991000000002],[1282017600,9298.7991000000002],[1282104000,9298.7991000000002],[1282190400,9298.7991000000002],[1282276800,9298.7991000000002],[1282363200,9298.7991000000002],[1282449600,9298.7991000000002],[1282536000,9298.7991000000002],[1282622400,9298.7991000000002],[1282708800,9298.7991000000002],[1282795200,9298.7991000000002],[1282881600,9298.7991000000002],[1282968000,9298.7991000000002],[1283054400,9298.7991000000002],[1283140800,9298.7991000000002],[1283227200,9298.7991000000002],[1283313600,9298.7991000000002],[1283400000,9298.7991000000002],[1283486400,9298.7991000000002],[1283572800,9298.7991000000002],[1283659200,9298.7991000000002],[1283745600,9298.7991000000002],[1283832000,9298.7991000000002],[1283918400,9298.7991000000002],[1284004800,9298.7991000000002],[1284091200,9298.7991000000002],[1284177600,9298.7991000000002],[1284264000,9298.7991000000002],[1284350400,9298.7991000000002],[1284436800,9298.7991000000002],[1284523200,9298.7991000000002],[1284609600,9298.7991000000002],[1284696000,9298.7991000000002],[1284782400,9298.7991000000002],[1284868800,9298.7991000000002],[1284955200,9298.7991000000002],[1285041600,9298.7991000000002],[1285128000,9298.7991000000002],[1285214400,9298.7991000000002],[1285300800,9298.7991000000002],[1285387200,9298.7991000000002],[1285473600,9298.7991000000002],[1285560000,9298.7991000000002],[1285646400,9298.7991000000002],[1285732800,9298.7991000000002],[1285819200,9298.7991000000002],[1285905600,9298.7991000000002],[1285992000,9298.7991000000002],[1286078400,9298.7991000000002],[1286164800,9298.7991000000002],[1286251200,9298.7991000000002],[1286337600,9298.7991000000002],[1286424000,9298.7991000000002],[1286510400,9298.7991000000002],[1286596800,9298.7991000000002],[1286683200,9298.7991000000002],[1286769600,9298.7991000000002],[1286856000,9298.7991000000002],[1286942400,9298.7991000000002],[1287028800,9298.7991000000002],[1287115200,9298.7991000000002],[1287201600,9298.7991000000002],[1287288000,9298.7991000000002],[1287374400,9298.7991000000002],[1287460800,9298.7991000000002],[1287547200,9298.7991000000002],[1287633600,9298.7991000000002],[1287720000,9298.7991000000002],[1287806400,9298.7991000000002],[1287892800,9298.7991000000002],[1287979200,9298.7991000000002],[1288065600,9298.7991000000002],[1288152000,9298.7991000000002],[1288238400,9298.7991000000002],[1288324800,9298.7991000000002],[1288411200,9298.7991000000002],[1288497600,9298.7991000000002],[1288584000,9298.7991000000002],[1288670400,9298.7991000000002],[1288756800,9298.7991000000002],[1288843200,9298.7991000000002],[1288929600,9298.7991000000002],[1289016000,9298.7991000000002],[1289102400,9298.7991000000002],[1289192400,9298.7991000000002],[1289278800,9298.7991000000002],[1289365200,9298.7991000000002],[1289451600,9298.7991000000002],[1289538000,9298.7991000000002],[1289624400,9298.7991000000002],[1289710800,9298.7991000000002],[1289797200,9298.7991000000002],[1289883600,9298.7991000000002],[1289970000,9298.7991000000002],[1290056400,9298.7991000000002],[1290142800,9298.7991000000002],[1290229200,9298.7991000000002],[1290315600,9298.7991000000002],[1290402000,9298.7991000000002],[1290488400,9298.7991000000002],[1290574800,9298.7991000000002],[1290661200,9298.7991000000002],[1290747600,9298.7991000000002],[1290834000,9298.7991000000002],[1290920400,9298.7991000000002],[1291006800,9298.7991000000002],[1291093200,9298.7991000000002],[1291179600,9298.7991000000002],[1291266000,9298.7991000000002],[1291352400,9298.7991000000002],[1291438800,9298.7991000000002],[1291525200,9298.7991000000002],[1291611600,9298.7991000000002],[1291698000,9298.7991000000002],[1291784400,9298.7991000000002],[1291870800,9298.7991000000002],[1291957200,9298.7991000000002],[1292043600,9298.7991000000002],[1292130000,9298.7991000000002],[1292216400,9298.7991000000002],[1292302800,9298.7991000000002],[1292389200,9298.7991000000002],[1292475600,9298.7991000000002],[1292562000,9298.7991000000002],[1292648400,9298.7991000000002],[1292734800,9298.7991000000002],[1292821200,9298.7991000000002],[1292907600,9298.7991000000002],[1292994000,9298.7991000000002],[1293080400,9298.7991000000002],[1293166800,9298.7991000000002],[1293253200,9298.7991000000002],[1293339600,9298.7991000000002],[1293426000,9298.7991000000002],[1293512400,9298.7991000000002],[1293598800,9298.7991000000002],[1293685200,9298.7991000000002],[1293771600,9298.7991000000002],[1293858000,9298.7991000000002],[1293944400,9298.7991000000002],[1294030800,9298.7991000000002],[1294117200,9298.7991000000002],[1294203600,9298.7991000000002],[1294290000,9298.7991000000002],[1294376400,9298.7991000000002],[1294462800,9298.7991000000002],[1294549200,9298.7991000000002],[1294635600,9298.7991000000002],[1294722000,9298.7991000000002],[1294808400,9298.7991000000002],[1294894800,9298.7991000000002],[1294981200,9298.7991000000002],[1295067600,9298.7991000000002],[1295154000,9298.7991000000002],[1295240400,9298.7991000000002],[1295326800,9298.7991000000002],[1295413200,9298.7991000000002],[1295499600,9298.7991000000002],[1295586000,9298.7991000000002],[1295672400,9298.7991000000002],[1295758800,9298.7991000000002],[1295845200,9298.7991000000002],[1295931600,9298.7991000000002],[1296018000,9298.7991000000002],[1296104400,9298.7991000000002],[1296190800,9298.7991000000002],[1296277200,9298.7991000000002],[1296363600,9298.7991000000002],[1296450000,9298.7991000000002],[1296536400,9298.7991000000002],[1296622800,9298.7991000000002],[1296709200,9298.7991000000002],[1296795600,9298.7991000000002],[1296882000,9298.7991000000002],[1296968400,9298.7991000000002],[1297054800,9298.7991000000002],[1297141200,9298.7991000000002],[1297227600,9298.7991000000002],[1297314000,9298.7991000000002],[1297400400,9298.7991000000002],[1297486800,9298.7991000000002],[1297573200,9298.7991000000002],[1297659600,9298.7991000000002],[1297746000,9298.7991000000002],[1297832400,9298.7991000000002],[1297918800,9298.7991000000002],[1298005200,9298.7991000000002],[1298091600,9298.7991000000002],[1298178000,9298.7991000000002],[1298264400,9298.7991000000002],[1298350800,9298.7991000000002],[1298437200,9298.7991000000002],[1298523600,9298.7991000000002],[1298610000,9298.7991000000002],[1298696400,9298.7991000000002],[1298782800,9298.7991000000002],[1298869200,9298.7991000000002],[1298955600,9298.7991000000002],[1299042000,9298.7991000000002],[1299128400,9298.7991000000002],[1299214800,9298.7991000000002],[1299301200,9298.7991000000002],[1299387600,9298.7991000000002],[1299474000,9298.7991000000002],[1299560400,9298.7991000000002],[1299646800,9298.7991000000002],[1299733200,9298.7991000000002],[1299819600,9298.7991000000002],[1299906000,9298.7991000000002],[1299992400,9298.7991000000002],[1300075200,9298.7991000000002],[1300161600,9298.7991000000002],[1300248000,9298.7991000000002],[1300334400,9298.7991000000002],[1300420800,9298.7991000000002],[1300507200,9298.7991000000002],[1300593600,9298.7991000000002],[1300680000,9298.7991000000002],[1300766400,9298.7991000000002],[1300852800,9298.7991000000002],[1300939200,9298.7991000000002],[1301025600,9298.7991000000002],[1301112000,9298.7991000000002],[1301198400,9298.7991000000002],[1301284800,9298.7991000000002],[1301371200,9298.7991000000002],[1301457600,9298.7991000000002],[1301544000,9298.7991000000002],[1301630400,9298.7991000000002],[1301716800,9298.7991000000002],[1301803200,9298.7991000000002],[1301889600,9298.7991000000002],[1301976000,9298.7991000000002],[1302062400,9298.7991000000002],[1302148800,9298.7991000000002],[1302235200,9298.7991000000002],[1302321600,9298.7991000000002],[1302408000,9298.7991000000002],[1302494400,9298.7991000000002],[1302580800,9298.7991000000002],[1302667200,9298.7991000000002],[1302753600,9298.7991000000002],[1302840000,9298.7991000000002],[1302926400,9298.7991000000002],[1303012800,9298.7991000000002],[1303099200,9298.7991000000002],[1303185600,9298.7991000000002],[1303272000,9298.7991000000002],[1303358400,9298.7991000000002],[1303444800,9298.7991000000002],[1303531200,9298.7991000000002],[1303617600,9298.7991000000002],[1303704000,9298.7991000000002],[1303790400,9298.7991000000002],[1303876800,9298.7991000000002],[1303963200,9298.7991000000002],[1304049600,9298.7991000000002],[1304136000,9298.7991000000002],[1304222400,9298.7991000000002],[1304308800,9298.7991000000002],[1304395200,9298.7991000000002],[1304481600,9298.7991000000002],[1304568000,9298.7991000000002],[1304654400,9298.7991000000002],[1304740800,9298.7991000000002],[1304827200,9298.7991000000002],[1304913600,9298.7991000000002],[1305000000,9298.7991000000002],[1305086400,9298.7991000000002],[1305172800,9298.7991000000002],[1305259200,9298.7991000000002],[1305345600,9298.7991000000002],[1305432000,9298.7991000000002],[1305518400,9298.7991000000002],[1305604800,9298.7991000000002],[1305691200,9298.7991000000002],[1305777600,9298.7991000000002],[1305864000,9298.7991000000002],[1305950400,9298.7991000000002],[1306036800,9298.7991000000002],[1306123200,9298.7991000000002],[1306209600,9298.7991000000002],[1306296000,9298.7991000000002],[1306382400,9298.7991000000002],[1306468800,9298.7991000000002],[1306555200,9298.7991000000002],[1306641600,9298.7991000000002],[1306728000,9298.7991000000002],[1306814400,9298.7991000000002],[1306900800,9298.7991000000002],[1306987200,9298.7991000000002],[1307073600,9298.7991000000002],[1307160000,9298.7991000000002],[1307246400,9298.7991000000002],[1307332800,9298.7991000000002],[1307419200,9298.7991000000002],[1307505600,9298.7991000000002],[1307592000,9298.7991000000002],[1307678400,9298.7991000000002],[1307764800,9298.7991000000002],[1307851200,9298.7991000000002],[1307937600,9298.7991000000002],[1308024000,9298.7991000000002],[1308110400,9298.7991000000002],[1308196800,9298.7991000000002],[1308283200,9298.7991000000002],[1308369600,9298.7991000000002],[1308456000,9298.7991000000002],[1308542400,9298.7991000000002],[1308628800,9298.7991000000002],[1308715200,9298.7991000000002],[1308801600,9298.7991000000002],[1308888000,9298.7991000000002],[1308974400,9298.7991000000002],[1309060800,9298.7991000000002],[1309147200,9298.7991000000002],[1309233600,9298.7991000000002],[1309320000,9298.7991000000002],[1309406400,9298.7991000000002],[1309492800,9298.7991000000002],[1309579200,9298.7991000000002],[1309665600,9298.7991000000002],[1309752000,9298.7991000000002],[1309838400,9298.7991000000002],[1309924800,9298.7991000000002],[1310011200,9298.7991000000002],[1310097600,9298.7991000000002],[1310184000,9298.7991000000002],[1310270400,9298.7991000000002],[1310356800,9298.7991000000002],[1310443200,9298.7991000000002],[1310529600,9298.7991000000002],[1310616000,9298.7991000000002],[1310702400,9298.7991000000002],[1310788800,9298.7991000000002],[1310875200,9298.7991000000002],[1310961600,9298.7991000000002],[1311048000,9298.7991000000002],[1311134400,9298.7991000000002],[1311220800,9298.7991000000002],[1311307200,9298.7991000000002],[1311393600,9298.7991000000002],[1311480000,9298.7991000000002],[1311566400,9298.7991000000002],[1311652800,9298.7991000000002],[1311739200,9298.7991000000002],[1311825600,9298.7991000000002],[1311912000,9298.7991000000002],[1311998400,9298.7991000000002],[1312084800,9298.7991000000002],[1312171200,9298.7991000000002],[1406952000,12916.9519],[1407038400,12916.9519],[1407124800,12916.9519],[1407211200,12916.9519],[1407297600,12916.9519],[1407384000,12916.9519],[1407470400,12916.9519],[1407556800,12916.9519],[1407643200,12916.9519],[1407729600,12916.9519],[1407816000,12916.9519],[1407902400,12916.9519],[1407988800,12916.9519],[1408075200,12916.9519],[1408161600,12916.9519],[1408248000,12916.9519],[1408334400,12916.9519],[1408420800,12916.9519],[1408507200,12916.9519],[1408593600,12916.9519],[1408680000,12916.9519],[1408766400,12916.9519],[1408852800,12916.9519],[1408939200,12916.9519],[1409025600,12916.9519],[1409112000,12916.9519],[1409198400,12916.9519],[1409284800,12916.9519],[1409371200,12916.9519],[1409457600,12916.9519],[1409544000,12916.9519],[1409630400,12916.9519],[1409716800,12916.9519],[1409803200,12916.9519],[1409889600,12916.9519],[1409976000,12916.9519],[1410062400,12916.9519],[1410148800,12916.9519],[1410235200,12916.9519],[1410321600,12916.9519],[1410408000,12916.9519],[1410494400,12916.9519],[1410580800,12916.9519],[1410667200,12916.9519],[1410753600,12916.9519],[1410840000,12916.9519],[1410926400,12916.9519],[1411012800,12916.9519],[1411099200,12916.9519],[1411185600,12916.9519],[1411272000,12916.9519],[1411358400,12916.9519],[1411444800,12916.9519],[1411531200,12916.9519],[1411617600,12916.9519],[1411704000,12916.9519],[1411790400,12916.9519],[1411876800,12916.9519],[1411963200,12916.9519],[1412049600,12916.9519],[1412136000,12916.9519],[1412222400,12916.9519],[1412308800,12916.9519],[1412395200,12916.9519],[1412481600,12916.9519],[1412568000,12916.9519],[1412654400,12916.9519],[1412740800,12916.9519],[1412827200,12916.9519],[1412913600,12916.9519],[1413000000,12916.9519],[1413086400,12916.9519],[1413172800,12916.9519],[1413259200,12916.9519],[1413345600,12916.9519],[1413432000,12916.9519],[1413518400,12916.9519],[1413604800,12916.9519],[1413691200,12916.9519],[1413777600,12916.9519],[1413864000,12916.9519],[1413950400,12916.9519],[1414036800,12916.9519],[1414123200,12916.9519],[1414209600,12916.9519],[1414296000,12916.9519],[1414382400,12916.9519],[1414468800,12916.9519],[1414555200,12916.9519],[1414641600,12916.9519],[1414728000,12916.9519],[1414814400,12916.9519],[1414900800,12916.9519],[1414990800,12916.9519],[1415077200,12916.9519],[1415163600,12916.9519],[1415250000,12916.9519],[1415336400,12916.9519],[1415422800,12916.9519],[1415509200,12916.9519],[1415595600,12916.9519],[1415682000,12916.9519],[1415768400,12916.9519],[1415854800,12916.9519],[1415941200,12916.9519],[1416027600,12916.9519],[1416114000,12916.9519],[1416200400,12916.9519],[1416286800,12916.9519],[1416373200,12916.9519],[1416459600,12916.9519],[1416546000,12916.9519],[1416632400,12916.9519],[1416718800,12916.9519],[1416805200,12916.9519],[1416891600,12916.9519],[1416978000,12916.9519],[1417064400,12916.9519],[1417150800,12916.9519],[1417237200,12916.9519],[1417323600,12916.9519],[1417410000,12916.9519],[1417496400,12916.9519],[1417582800,12916.9519],[1417669200,12916.9519],[1417755600,12916.9519],[1417842000,12916.9519],[1417928400,12916.9519],[1418014800,12916.9519],[1418101200,12916.9519],[1418187600,12916.9519],[1418274000,12916.9519],[1418360400,12916.9519],[1418446800,12916.9519],[1418533200,12916.9519],[1418619600,12916.9519],[1418706000,12916.9519],[1418792400,12916.9519],[1418878800,12916.9519],[1418965200,12916.9519],[1419051600,12916.9519],[1419138000,12916.9519],[1419224400,12916.9519],[1419310800,12916.9519],[1419397200,12916.9519],[1419483600,12916.9519],[1419570000,12916.9519],[1419656400,12916.9519],[1419742800,12916.9519],[1419829200,12916.9519],[1419915600,12916.9519],[1420002000,12916.9519],[1420088400,12916.9519],[1420174800,12916.9519],[1420261200,12916.9519],[1420347600,12916.9519],[1420434000,12916.9519],[1420520400,12916.9519],[1420606800,12916.9519],[1420693200,12916.9519],[1420779600,12916.9519],[1420866000,12916.9519],[1420952400,12916.9519],[1421038800,12916.9519],[1421125200,12916.9519],[1421211600,12916.9519],[1421298000,12916.9519],[1421384400,12916.9519],[1421470800,12916.9519],[1421557200,12916.9519],[1421643600,12916.9519],[1421730000,12916.9519],[1421816400,12916.9519],[1421902800,12916.9519],[1421989200,12916.9519],[1422075600,12916.9519],[1422162000,12916.9519],[1422248400,12916.9519],[1422334800,12916.9519],[1422421200,12916.9519],[1422507600,12916.9519],[1422594000,12916.9519],[1422680400,12916.9519],[1422766800,12916.9519],[1422853200,12916.9519],[1422939600,12916.9519],[1423026000,12916.9519],[1423112400,12916.9519],[1423198800,12916.9519],[1423285200,12916.9519],[1423371600,12916.9519],[1423458000,12916.9519],[1423544400,12916.9519],[1423630800,12916.9519],[1423717200,12916.9519],[1423803600,12916.9519],[1423890000,12916.9519],[1423976400,12916.9519],[1424062800,12916.9519],[1424149200,12916.9519],[1424235600,12916.9519],[1424322000,12916.9519],[1424408400,12916.9519],[1424494800,12916.9519],[1424581200,12916.9519],[1424667600,12916.9519],[1424754000,12916.9519],[1424840400,12916.9519],[1424926800,12916.9519],[1425013200,12916.9519],[1425099600,12916.9519],[1425186000,12916.9519],[1425272400,12916.9519],[1425358800,12916.9519],[1425445200,12916.9519],[1425531600,12916.9519],[1425618000,12916.9519],[1425704400,12916.9519],[1425790800,12916.9519],[1425873600,12916.9519],[1425960000,12916.9519],[1426046400,12916.9519],[1426132800,12916.9519],[1426219200,12916.9519],[1426305600,12916.9519],[1426392000,12916.9519],[1426478400,12916.9519],[1426564800,12916.9519],[1426651200,12916.9519],[1426737600,12916.9519],[1426824000,12916.9519],[1426910400,12916.9519],[1426996800,12916.9519],[1427083200,12916.9519],[1427169600,12916.9519],[1427256000,12916.9519],[1427342400,12916.9519],[1427428800,12916.9519],[1427515200,12916.9519],[1427601600,12916.9519],[1427688000,12916.9519],[1427774400,12916.9519],[1427860800,12916.9519],[1427947200,12916.9519],[1428033600,12916.9519],[1428120000,12916.9519],[1428206400,12916.9519],[1428292800,12916.9519],[1428379200,12916.9519],[1428465600,12916.9519],[1428552000,12916.9519],[1428638400,12916.9519],[1428724800,12916.9519],[1428811200,12916.9519],[1428897600,12916.9519],[1428984000,12916.9519],[1429070400,12916.9519],[1429156800,12916.9519],[1429243200,12916.9519],[1429329600,12916.9519],[1429416000,12916.9519],[1429502400,12916.9519],[1429588800,12916.9519],[1429675200,12916.9519],[1429761600,12916.9519],[1429848000,12916.9519],[1429934400,12916.9519],[1430020800,12916.9519],[1430107200,12916.9519],[1430193600,12916.9519],[1430280000,12916.9519],[1430366400,12916.9519],[1430452800,12916.9519],[1430539200,12916.9519],[1430625600,12916.9519],[1430712000,12916.9519],[1430798400,12916.9519],[1430884800,12916.9519],[1430971200,12916.9519],[1431057600,12916.9519],[1431144000,12916.9519],[1431230400,12916.9519],[1431316800,12916.9519],[1431403200,12916.9519],[1431489600,12916.9519],[1431576000,12916.9519],[1431662400,12916.9519],[1431748800,12916.9519],[1431835200,12916.9519],[1431921600,12916.9519],[1432008000,12916.9519],[1432094400,12916.9519],[1432180800,12916.9519],[1432267200,12916.9519],[1432353600,12916.9519],[1432440000,12916.9519],[1432526400,12916.9519],[1432612800,12916.9519],[1432699200,12916.9519],[1432785600,12916.9519],[1432872000,12916.9519],[1432958400,12916.9519],[1433044800,12916.9519],[1433131200,12916.9519],[1433217600,12916.9519],[1433304000,12916.9519],[1433390400,12916.9519],[1433476800,12916.9519],[1433563200,12916.9519],[1433649600,12916.9519],[1433736000,12916.9519],[1433822400,12916.9519],[1433908800,12916.9519],[1433995200,12916.9519],[1434081600,12916.9519],[1434168000,12916.9519],[1434254400,12916.9519],[1434340800,12916.9519],[1434427200,12916.9519],[1434513600,12916.9519],[1434600000,12916.9519],[1434686400,12916.9519],[1434772800,12916.9519],[1434859200,12916.9519],[1434945600,12916.9519],[1435032000,12916.9519],[1435118400,12916.9519],[1435204800,12916.9519],[1435291200,12916.9519],[1435377600,12916.9519],[1435464000,12916.9519],[1435550400,12916.9519],[1435636800,12916.9519],[1435723200,12916.9519],[1435809600,12916.9519],[1435896000,12916.9519],[1435982400,12916.9519],[1436068800,12916.9519],[1436155200,12916.9519],[1436241600,12916.9519],[1436328000,12916.9519],[1436414400,12916.9519],[1436500800,12916.9519],[1436587200,12916.9519],[1436673600,12916.9519],[1436760000,12916.9519],[1436846400,12916.9519],[1436932800,12916.9519],[1437019200,12916.9519],[1437105600,12916.9519],[1437192000,12916.9519],[1437278400,12916.9519],[1437364800,12916.9519],[1437451200,12916.9519],[1437537600,12916.9519],[1437624000,12916.9519],[1437710400,12916.9519],[1437796800,12916.9519],[1437883200,12916.9519],[1437969600,12916.9519],[1438056000,12916.9519],[1438142400,12916.9519],[1438228800,12916.9519],[1438315200,12916.9519],[1438401600,12916.9519],[1438488000,12916.9519],[1438574400,12916.9519],[1438660800,13092.870999999999],[1438747200,13092.870999999999],[1438833600,13092.870999999999],[1438920000,13092.870999999999],[1439006400,13092.870999999999],[1439092800,13092.870999999999],[1439179200,13092.870999999999],[1439265600,13092.870999999999],[1439352000,13092.870999999999],[1439438400,13092.870999999999],[1439524800,13092.870999999999],[1439611200,13092.870999999999],[1439697600,13092.870999999999],[1439784000,13092.870999999999],[1439870400,13092.870999999999],[1439956800,13092.870999999999],[1440043200,13092.870999999999],[1440129600,13092.870999999999],[1440216000,13092.870999999999],[1440302400,13092.870999999999],[1440388800,13092.870999999999],[1440475200,13092.870999999999],[1440561600,13092.870999999999],[1440648000,13092.870999999999],[1440734400,13092.870999999999],[1440820800,13092.870999999999],[1440907200,13092.870999999999],[1440993600,13092.870999999999],[1441080000,13092.870999999999],[1441166400,13092.870999999999],[1441252800,13092.870999999999],[1441339200,13092.870999999999],[1441425600,13092.870999999999],[1441512000,13092.870999999999],[1441598400,13092.870999999999],[1441684800,13092.870999999999],[1441771200,13092.870999999999],[1441857600,13092.870999999999],[1441944000,13092.870999999999],[1442030400,13092.870999999999],[1442116800,13092.870999999999],[1442203200,13092.870999999999],[1442289600,13092.870999999999],[1442376000,13092.870999999999],[1442462400,13092.870999999999],[1442548800,13092.870999999999],[1442635200,13092.870999999999],[1442721600,13092.870999999999],[1442808000,13092.870999999999],[1442894400,13092.870999999999],[1442980800,13092.870999999999],[1443067200,13092.870999999999],[1443153600,13092.870999999999],[1443240000,13092.870999999999],[1443326400,13092.870999999999],[1443412800,13092.870999999999],[1443499200,13092.870999999999],[1443585600,13092.870999999999],[1443672000,13092.870999999999],[1443758400,13092.870999999999],[1443844800,13092.870999999999],[1443931200,13092.870999999999],[1444017600,13092.870999999999],[1444104000,13092.870999999999],[1444190400,13092.870999999999],[1444276800,13092.870999999999],[1444363200,13092.870999999999],[1444449600,13092.870999999999],[1444536000,13092.870999999999],[1444622400,13092.870999999999],[1444708800,13092.870999999999],[1444795200,13092.870999999999],[1444881600,13092.870999999999],[1444968000,13092.870999999999],[1445054400,13092.870999999999],[1445140800,13092.870999999999],[1445227200,13092.870999999999],[1445313600,13092.870999999999],[1445400000,13092.870999999999],[1445486400,13092.870999999999],[1445572800,13092.870999999999],[1445659200,13092.870999999999],[1445745600,13092.870999999999],[1445832000,13092.870999999999],[1445918400,13092.870999999999],[1446004800,13092.870999999999],[1446091200,13092.870999999999],[1446177600,13092.870999999999],[1446264000,13092.870999999999],[1446350400,13092.870999999999],[1446440400,13092.870999999999],[1446526800,13092.870999999999],[1446613200,13092.870999999999],[1446699600,13092.870999999999],[1446786000,13092.870999999999],[1446872400,13092.870999999999],[1446958800,13092.870999999999],[1447045200,13092.870999999999],[1447131600,13092.870999999999],[1447218000,13092.870999999999],[1447304400,13092.870999999999],[1447390800,13092.870999999999],[1447477200,13092.870999999999],[1447563600,13092.870999999999],[1447650000,13092.870999999999],[1447736400,13092.870999999999],[1447822800,13092.870999999999],[1447909200,13092.870999999999],[1447995600,13092.870999999999],[1448082000,13092.870999999999],[1448168400,13092.870999999999],[1448254800,13092.870999999999],[1448341200,13092.870999999999],[1448427600,13092.870999999999],[1448514000,13092.870999999999],[1448600400,13092.870999999999],[1448686800,13092.870999999999],[1448773200,13092.870999999999],[1448859600,13092.870999999999],[1448946000,13092.870999999999],[1449032400,13092.870999999999],[1449118800,13092.870999999999],[1449205200,13092.870999999999],[1449291600,13092.870999999999],[1449378000,13092.870999999999],[1449464400,13092.870999999999],[1449550800,13092.870999999999],[1449637200,13092.870999999999],[1449723600,13092.870999999999],[1449810000,13092.870999999999],[1449896400,13092.870999999999],[1449982800,13092.870999999999],[1450069200,13092.870999999999],[1450155600,13092.870999999999],[1450242000,13092.870999999999],[1450328400,13092.870999999999],[1450414800,13092.870999999999],[1450501200,13092.870999999999],[1450587600,13092.870999999999],[1450674000,13092.870999999999],[1450760400,13092.870999999999],[1450846800,13092.870999999999],[1450933200,13092.870999999999],[1451019600,13092.870999999999],[1451106000,13092.870999999999],[1451192400,13092.870999999999],[1451278800,13092.870999999999],[1451365200,13092.870999999999],[1451451600,13092.870999999999],[1451538000,13092.870999999999],[1451624400,13092.870999999999],[1451710800,13092.870999999999],[1451797200,13092.870999999999],[1451883600,13092.870999999999],[1451970000,13092.870999999999],[1452056400,13092.870999999999],[1452142800,13092.870999999999],[1452229200,13092.870999999999],[1452315600,13092.870999999999],[1452402000,13092.870999999999],[1452488400,13092.870999999999],[1452574800,13092.870999999999],[1452661200,13092.870999999999],[1452747600,13092.870999999999],[1452834000,13092.870999999999],[1452920400,13092.870999999999],[1453006800,13092.870999999999],[1453093200,13092.870999999999],[1453179600,13092.870999999999],[1453266000,13092.870999999999],[1453352400,13092.870999999999],[1453438800,13092.870999999999],[1453525200,13092.870999999999],[1453611600,13092.870999999999],[1453698000,13092.870999999999],[1453784400,13092.870999999999],[1453870800,13092.870999999999],[1453957200,13092.870999999999],[1454043600,13092.870999999999],[1454130000,13092.870999999999],[1454216400,13092.870999999999],[1454302800,13092.870999999999],[1454389200,13092.870999999999],[1454475600,13092.870999999999],[1454562000,13092.870999999999],[1454648400,13092.870999999999],[1454734800,13092.870999999999],[1454821200,13092.870999999999],[1454907600,13092.870999999999],[1454994000,13092.870999999999],[1455080400,13092.870999999999],[1455166800,13092.870999999999],[1455253200,13092.870999999999],[1455339600,13092.870999999999],[1455426000,13092.870999999999],[1455512400,13092.870999999999],[1455598800,13092.870999999999],[1455685200,13092.870999999999],[1455771600,13092.870999999999],[1455858000,13092.870999999999],[1455944400,13092.870999999999],[1456030800,13092.870999999999],[1456117200,13092.870999999999],[1456203600,13092.870999999999],[1456290000,13092.870999999999],[1456376400,13092.870999999999],[1456462800,13092.870999999999],[1456549200,13092.870999999999],[1456635600,13092.870999999999],[1456722000,13092.870999999999],[1456808400,13092.870999999999],[1456894800,13092.870999999999],[1456981200,13092.870999999999],[1457067600,13092.870999999999],[1457154000,13092.870999999999],[1457240400,13092.870999999999],[1457326800,13092.870999999999],[1457413200,13092.870999999999],[1457499600,13092.870999999999],[1457586000,13092.870999999999],[1457672400,13092.870999999999],[1457758800,13092.870999999999],[1457845200,13092.870999999999],[1457928000,13092.870999999999],[1458014400,13092.870999999999],[1458100800,13092.870999999999],[1458187200,13092.870999999999],[1458273600,13092.870999999999],[1458360000,13092.870999999999],[1458446400,13092.870999999999],[1458532800,13092.870999999999],[1458619200,13092.870999999999],[1458705600,13092.870999999999],[1458792000,13092.870999999999],[1458878400,13092.870999999999],[1458964800,13092.870999999999],[1459051200,13092.870999999999],[1459137600,13092.870999999999],[1459224000,13092.870999999999],[1459310400,13092.870999999999],[1459396800,13092.870999999999],[1459483200,13092.870999999999],[1459569600,13092.870999999999],[1459656000,13092.870999999999],[1459742400,13092.870999999999],[1459828800,13092.870999999999],[1459915200,13092.870999999999],[1460001600,13092.870999999999],[1460088000,13092.870999999999],[1460174400,13092.870999999999],[1460260800,13092.870999999999],[1460347200,13092.870999999999],[1460433600,13092.870999999999],[1460520000,13092.870999999999],[1460606400,13092.870999999999],[1460692800,13092.870999999999],[1460779200,13092.870999999999],[1460865600,13092.870999999999],[1460952000,13092.870999999999],[1461038400,13092.870999999999],[1461124800,13092.870999999999],[1461211200,13092.870999999999],[1461297600,13092.870999999999],[1461384000,13092.870999999999],[1461470400,13092.870999999999],[1461556800,13092.870999999999],[1461643200,13092.870999999999],[1461729600,13092.870999999999],[1461816000,13092.870999999999],[1461902400,13092.870999999999],[1461988800,13092.870999999999],[1462075200,13092.870999999999],[1462161600,13092.870999999999],[1462248000,13092.870999999999],[1462334400,13092.870999999999],[1462420800,13092.870999999999],[1462507200,13092.870999999999],[1462593600,13092.870999999999],[1462680000,13092.870999999999],[1462766400,13092.870999999999],[1462852800,13092.870999999999],[1462939200,13092.870999999999],[1463025600,13092.870999999999],[1463112000,13092.870999999999],[1463198400,13092.870999999999],[1463284800,13092.870999999999],[1463371200,13092.870999999999],[1463457600,13092.870999999999],[1463544000,13092.870999999999],[1463630400,13092.870999999999],[1463716800,13092.870999999999],[1463803200,13092.870999999999],[1463889600,13092.870999999999],[1463976000,13092.870999999999],[1464062400,13092.870999999999],[1464148800,13092.870999999999],[1464235200,13092.870999999999],[1464321600,13092.870999999999],[1464408000,13092.870999999999],[1464494400,13092.870999999999],[1464580800,13092.870999999999],[1464667200,13092.870999999999],[1464753600,13092.870999999999],[1464840000,13092.870999999999],[1464926400,13092.870999999999],[1465012800,13092.870999999999],[1465099200,13092.870999999999],[1465185600,13092.870999999999],[1465272000,13092.870999999999],[1465358400,13092.870999999999],[1465444800,13092.870999999999],[1465531200,13092.870999999999],[1465617600,13092.870999999999],[1465704000,13092.870999999999],[1465790400,13092.870999999999],[1465876800,13092.870999999999],[1465963200,13092.870999999999],[1466049600,13092.870999999999],[1466136000,13092.870999999999],[1466222400,13092.870999999999],[1466308800,13092.870999999999],[1466395200,13092.870999999999],[1466481600,13092.870999999999],[1466568000,13092.870999999999],[1466654400,13092.870999999999],[1466740800,13092.870999999999],[1466827200,13092.870999999999],[1466913600,13092.870999999999],[1467000000,13092.870999999999],[1467086400,13092.870999999999],[1467172800,13092.870999999999],[1467259200,13092.870999999999],[1467345600,13092.870999999999],[1467432000,13092.870999999999],[1467518400,13092.870999999999],[1467604800,13092.870999999999],[1467691200,13092.870999999999],[1467777600,13092.870999999999],[1467864000,13092.870999999999],[1467950400,13092.870999999999],[1468036800,13092.870999999999],[1468123200,13092.870999999999],[1468209600,13092.870999999999],[1468296000,13092.870999999999],[1468382400,13092.870999999999],[1468468800,13092.870999999999],[1468555200,13092.870999999999],[1468641600,13092.870999999999],[1468728000,13092.870999999999],[1468814400,13092.870999999999],[1468900800,13092.870999999999],[1468987200,13092.870999999999],[1469073600,13092.870999999999],[1469160000,13092.870999999999],[1469246400,13092.870999999999],[1469332800,13092.870999999999],[1469419200,13092.870999999999],[1469505600,13092.870999999999],[1469592000,13092.870999999999],[1469678400,13092.870999999999],[1469764800,13092.870999999999],[1469851200,13092.870999999999],[1469937600,13092.870999999999],[1470024000,13092.870999999999],[1627963200,18114.422500000001],[1628049600,18114.422500000001],[1628136000,18114.422500000001],[1628222400,18114.422500000001],[1628308800,18114.422500000001],[1628395200,18114.422500000001],[1628481600,18114.422500000001],[1628568000,18114.422500000001],[1628654400,18114.422500000001],[1628740800,18114.422500000001],[1628827200,18114.422500000001],[1628913600,18114.422500000001],[1629000000,18114.422500000001],[1629086400,18114.422500000001],[1629172800,18114.422500000001],[1629259200,18114.422500000001],[1629345600,18114.422500000001],[1629432000,18114.422500000001],[1629518400,18114.422500000001],[1629604800,18114.422500000001],[1629691200,18114.422500000001],[1629777600,18114.422500000001],[1629864000,18114.422500000001],[1629950400,18114.422500000001],[1630036800,18114.422500000001],[1630123200,18114.422500000001],[1630209600,18114.422500000001],[1630296000,18114.422500000001],[1630382400,18114.422500000001],[1630468800,18114.422500000001],[1630555200,18114.422500000001],[1630641600,18114.422500000001],[1630728000,18114.422500000001],[1630814400,18114.422500000001],[1630900800,18114.422500000001],[1630987200,18114.422500000001],[1631073600,18114.422500000001],[1631160000,18114.422500000001],[1631246400,18114.422500000001],[1631332800,18114.422500000001],[1631419200,18114.422500000001],[1631505600,18114.422500000001],[1631592000,18114.422500000001],[1631678400,18114.422500000001],[1631764800,18114.422500000001],[1631851200,18114.422500000001],[1631937600,18114.422500000001],[1632024000,18114.422500000001],[1632110400,18114.422500000001],[1632196800,18114.422500000001],[1632283200,18114.422500000001],[1632369600,18114.422500000001],[1632456000,18114.422500000001],[1632542400,18114.422500000001],[1632628800,18114.422500000001],[1632715200,18114.422500000001],[1632801600,18114.422500000001],[1632888000,18114.422500000001],[1632974400,18114.422500000001],[1633060800,18114.422500000001],[1633147200,18114.422500000001],[1633233600,18114.422500000001],[1633320000,18114.422500000001],[1633406400,18114.422500000001],[1633492800,18114.422500000001],[1633579200,18114.422500000001],[1633665600,18114.422500000001],[1633752000,18114.422500000001],[1633838400,18114.422500000001],[1633924800,18114.422500000001],[1634011200,18114.422500000001],[1634097600,18114.422500000001],[1634184000,18114.422500000001],[1634270400,18114.422500000001],[1634356800,18114.422500000001],[1634443200,18114.422500000001],[1634529600,18114.422500000001],[1634616000,18114.422500000001],[1634702400,18114.422500000001],[1634788800,18114.422500000001],[1634875200,18114.422500000001],[1634961600,18114.422500000001],[1635048000,18114.422500000001],[1635134400,18114.422500000001],[1635220800,18114.422500000001],[1635307200,18114.422500000001],[1635393600,18114.422500000001],[1635480000,18114.422500000001],[1635566400,18114.422500000001],[1635652800,18114.422500000001],[1635739200,18114.422500000001],[1635825600,18114.422500000001],[1635912000,18114.422500000001],[1635998400,18114.422500000001],[1636084800,18114.422500000001],[1636171200,18114.422500000001],[1636257600,18114.422500000001],[1636347600,18114.422500000001],[1636434000,18114.422500000001],[1636520400,18114.422500000001],[1636606800,18114.422500000001],[1636693200,18114.422500000001],[1636779600,18114.422500000001],[1636866000,18114.422500000001],[1636952400,18114.422500000001],[1637038800,18114.422500000001],[1637125200,18114.422500000001],[1637211600,18114.422500000001],[1637298000,18114.422500000001],[1637384400,18114.422500000001],[1637470800,18114.422500000001],[1637557200,18114.422500000001],[1637643600,18114.422500000001],[1637730000,18114.422500000001],[1637816400,18114.422500000001],[1637902800,18114.422500000001],[1637989200,18114.422500000001],[1638075600,18114.422500000001],[1638162000,18114.422500000001],[1638248400,18114.422500000001],[1638334800,18114.422500000001],[1638421200,18114.422500000001],[1638507600,18114.422500000001],[1638594000,18114.422500000001],[1638680400,18114.422500000001],[1638766800,18114.422500000001],[1638853200,18114.422500000001],[1638939600,18114.422500000001],[1639026000,18114.422500000001],[1639112400,18114.422500000001],[1639198800,18114.422500000001],[1639285200,18114.422500000001],[1639371600,18114.422500000001],[1639458000,18114.422500000001],[1639544400,18114.422500000001],[1639630800,18114.422500000001],[1639717200,18114.422500000001],[1639803600,18114.422500000001],[1639890000,18114.422500000001],[1639976400,18114.422500000001],[1640062800,18114.422500000001],[1640149200,18114.422500000001],[1640235600,18114.422500000001],[1640322000,18114.422500000001],[1640408400,18114.422500000001],[1640494800,18114.422500000001],[1640581200,18114.422500000001],[1640667600,18114.422500000001],[1640754000,18114.422500000001],[1640840400,18114.422500000001],[1640926800,18114.422500000001],[1641013200,18114.422500000001],[1641099600,18114.422500000001],[1641186000,18114.422500000001],[1641272400,18114.422500000001],[1641358800,18114.422500000001],[1641445200,18114.422500000001],[1641531600,18114.422500000001],[1641618000,18114.422500000001],[1641704400,18114.422500000001],[1641790800,18114.422500000001],[1641877200,18114.422500000001],[1641963600,18114.422500000001],[1642050000,18114.422500000001],[1642136400,18114.422500000001],[1642222800,18114.422500000001],[1642309200,18114.422500000001],[1642395600,18114.422500000001],[1642482000,18114.422500000001],[1642568400,18114.422500000001],[1642654800,18114.422500000001],[1642741200,18114.422500000001],[1642827600,18114.422500000001],[1642914000,18114.422500000001],[1643000400,18114.422500000001],[1643086800,18114.422500000001],[1643173200,18114.422500000001],[1643259600,18114.422500000001],[1643346000,18114.422500000001],[1643432400,18114.422500000001],[1643518800,18114.422500000001],[1643605200,18114.422500000001],[1643691600,18114.422500000001],[1643778000,18114.422500000001],[1643864400,18114.422500000001],[1643950800,18114.422500000001],[1644037200,18114.422500000001],[1644123600,18114.422500000001],[1644210000,18114.422500000001],[1644296400,18114.422500000001],[1644382800,18114.422500000001],[1644469200,18114.422500000001],[1644555600,18114.422500000001],[1644642000,18114.422500000001],[1644728400,18114.422500000001],[1644814800,18114.422500000001],[1644901200,18114.422500000001],[1644987600,18114.422500000001],[1645074000,18114.422500000001],[1645160400,18114.422500000001],[1645246800,18114.422500000001],[1645333200,18114.422500000001],[1645419600,18114.422500000001],[1645506000,18114.422500000001],[1645592400,18114.422500000001],[1645678800,18114.422500000001],[1645765200,18114.422500000001],[1645851600,18114.422500000001],[1645938000,18114.422500000001],[1646024400,18114.422500000001],[1646110800,18114.422500000001],[1646197200,18114.422500000001],[1646283600,18114.422500000001],[1646370000,18114.422500000001],[1646456400,18114.422500000001],[1646542800,18114.422500000001],[1646629200,18114.422500000001],[1646715600,18114.422500000001],[1646802000,18114.422500000001],[1646888400,18114.422500000001],[1646974800,18114.422500000001],[1647061200,18114.422500000001],[1647147600,18114.422500000001],[1647230400,18114.422500000001],[1647316800,18114.422500000001],[1647403200,18114.422500000001],[1647489600,18114.422500000001],[1647576000,18114.422500000001],[1647662400,18114.422500000001],[1647748800,18114.422500000001],[1647835200,18114.422500000001],[1647921600,18114.422500000001],[1648008000,18114.422500000001],[1648094400,18114.422500000001],[1648180800,18114.422500000001],[1648267200,18114.422500000001],[1648353600,18114.422500000001],[1648440000,18114.422500000001],[1648526400,18114.422500000001],[1648612800,18114.422500000001],[1648699200,18114.422500000001],[1648785600,18114.422500000001],[1648872000,18114.422500000001],[1648958400,18114.422500000001],[1649044800,18114.422500000001],[1649131200,18114.422500000001],[1649217600,18114.422500000001],[1649304000,18114.422500000001],[1649390400,18114.422500000001],[1649476800,18114.422500000001],[1649563200,18114.422500000001],[1649649600,18114.422500000001],[1649736000,18114.422500000001],[1649822400,18114.422500000001],[1649908800,18114.422500000001],[1649995200,18114.422500000001],[1650081600,18114.422500000001],[1650168000,18114.422500000001],[1650254400,18114.422500000001],[1650340800,18114.422500000001],[1650427200,18114.422500000001],[1650513600,18114.422500000001],[1650600000,18114.422500000001],[1650686400,18114.422500000001],[1650772800,18114.422500000001],[1650859200,18114.422500000001],[1650945600,18114.422500000001],[1651032000,18114.422500000001],[1651118400,18114.422500000001],[1651204800,18114.422500000001],[1651291200,18114.422500000001],[1651377600,18114.422500000001],[1651464000,18114.422500000001],[1651550400,18114.422500000001],[1651636800,18114.422500000001],[1651723200,18114.422500000001],[1651809600,18114.422500000001],[1651896000,18114.422500000001],[1651982400,18114.422500000001],[1652068800,18114.422500000001],[1652155200,18114.422500000001],[1652241600,18114.422500000001],[1652328000,18114.422500000001],[1652414400,18114.422500000001],[1652500800,18114.422500000001],[1652587200,18114.422500000001],[1652673600,18114.422500000001],[1652760000,18114.422500000001],[1652846400,18114.422500000001],[1652932800,18114.422500000001],[1653019200,18114.422500000001],[1653105600,18114.422500000001],[1653192000,18114.422500000001],[1653278400,18114.422500000001],[1653364800,18114.422500000001],[1653451200,18114.422500000001],[1653537600,18114.422500000001],[1653624000,18114.422500000001],[1653710400,18114.422500000001],[1653796800,18114.422500000001],[1653883200,18114.422500000001],[1653969600,18114.422500000001],[1654056000,18114.422500000001],[1654142400,18114.422500000001],[1654228800,18114.422500000001],[1654315200,18114.422500000001],[1654401600,18114.422500000001],[1654488000,18114.422500000001],[1654574400,18114.422500000001],[1654660800,18114.422500000001],[1654747200,18114.422500000001],[1654833600,18114.422500000001],[1654920000,18114.422500000001],[1655006400,18114.422500000001],[1655092800,18114.422500000001],[1655179200,18114.422500000001],[1655265600,18114.422500000001],[1655352000,18114.422500000001],[1655438400,18114.422500000001],[1655524800,18114.422500000001],[1655611200,18114.422500000001],[1655697600,18114.422500000001],[1655784000,18114.422500000001],[1655870400,18114.422500000001],[1655956800,18114.422500000001],[1656043200,18114.422500000001],[1656129600,18114.422500000001],[1656216000,18114.422500000001],[1656302400,18114.422500000001],[1656388800,18114.422500000001],[1656475200,18114.422500000001],[1656561600,18114.422500000001],[1656648000,18114.422500000001],[1656734400,18114.422500000001],[1656820800,18114.422500000001],[1656907200,18114.422500000001],[1656993600,18114.422500000001],[1657080000,18114.422500000001],[1657166400,18114.422500000001],[1657252800,18114.422500000001],[1657339200,18114.422500000001],[1657425600,18114.422500000001],[1657512000,18114.422500000001],[1657598400,18114.422500000001],[1657684800,18114.422500000001],[1657771200,18114.422500000001],[1657857600,18114.422500000001],[1657944000,18114.422500000001],[1658030400,18114.422500000001],[1658116800,18114.422500000001],[1658203200,18114.422500000001],[1658289600,18114.422500000001],[1658376000,18114.422500000001],[1658462400,18114.422500000001],[1658548800,18114.422500000001],[1658635200,18114.422500000001],[1658721600,18114.422500000001],[1658808000,18114.422500000001],[1658894400,18114.422500000001],[1658980800,18114.422500000001],[1659067200,18114.422500000001],[1659153600,18114.422500000001],[1659240000,18114.422500000001],[1659326400,18114.422500000001],[1659412800,19447.066299999999],[1659499200,19447.066299999999],[1659585600,19447.066299999999],[1659672000,19447.066299999999],[1659758400,19447.066299999999],[1659844800,19447.066299999999],[1659931200,19447.066299999999],[1660017600,19447.066299999999],[1660104000,19447.066299999999],[1660190400,19447.066299999999],[1660276800,19447.066299999999],[1660363200,19447.066299999999],[1660449600,19447.066299999999],[1660536000,19447.066299999999],[1660622400,19447.066299999999],[1660708800,19447.066299999999],[1660795200,19447.066299999999],[1660881600,19447.066299999999],[1660968000,19447.066299999999],[1661054400,19447.066299999999],[1661140800,19447.066299999999],[1661227200,19447.066299999999],[1661313600,19447.066299999999],[1661400000,19447.066299999999],[1661486400,19447.066299999999],[1661572800,19447.066299999999],[1661659200,19447.066299999999],[1661745600,19447.066299999999],[1661832000,19447.066299999999],[1661918400,19447.066299999999],[1662004800,19447.066299999999],[1662091200,19447.066299999999],[1662177600,19447.066299999999],[1662264000,19447.066299999999],[1662350400,19447.066299999999],[1662436800,19447.066299999999],[1662523200,19447.066299999999],[1662609600,19447.066299999999],[1662696000,19447.066299999999],[1662782400,19447.066299999999],[1662868800,19447.066299999999],[1662955200,19447.066299999999],[1663041600,19447.066299999999],[1663128000,19447.066299999999],[1663214400,19447.066299999999],[1663300800,19447.066299999999],[1663387200,19447.066299999999],[1663473600,19447.066299999999],[1663560000,19447.066299999999],[1663646400,19447.066299999999],[1663732800,19447.066299999999],[1663819200,19447.066299999999],[1663905600,19447.066299999999],[1663992000,19447.066299999999],[1664078400,19447.066299999999],[1664164800,19447.066299999999],[1664251200,19447.066299999999],[1664337600,19447.066299999999],[1664424000,19447.066299999999],[1664510400,19447.066299999999],[1664596800,19447.066299999999],[1664683200,19447.066299999999],[1664769600,19447.066299999999],[1664856000,19447.066299999999],[1664942400,19447.066299999999],[1665028800,19447.066299999999],[1665115200,19447.066299999999],[1665201600,19447.066299999999],[1665288000,19447.066299999999],[1665374400,19447.066299999999],[1665460800,19447.066299999999],[1665547200,19447.066299999999],[1665633600,19447.066299999999],[1665720000,19447.066299999999],[1665806400,19447.066299999999],[1665892800,19447.066299999999],[1665979200,19447.066299999999],[1666065600,19447.066299999999],[1666152000,19447.066299999999],[1666238400,19447.066299999999],[1666324800,19447.066299999999],[1666411200,19447.066299999999],[1666497600,19447.066299999999],[1666584000,19447.066299999999],[1666670400,19447.066299999999],[1666756800,19447.066299999999],[1666843200,19447.066299999999],[1666929600,19447.066299999999],[1667016000,19447.066299999999],[1667102400,19447.066299999999],[1667188800,19447.066299999999],[1667275200,19447.066299999999],[1667361600,19447.066299999999],[1667448000,19447.066299999999],[1667534400,19447.066299999999],[1667620800,19447.066299999999],[1667707200,19447.066299999999],[1667797200,19447.066299999999],[1667883600,19447.066299999999],[1667970000,19447.066299999999],[1668056400,19447.066299999999],[1668142800,19447.066299999999],[1668229200,19447.066299999999],[1668315600,19447.066299999999],[1668402000,19447.066299999999],[1668488400,19447.066299999999],[1668574800,19447.066299999999],[1668661200,19447.066299999999],[1668747600,19447.066299999999],[1668834000,19447.066299999999],[1668920400,19447.066299999999],[1669006800,19447.066299999999],[1669093200,19447.066299999999],[1669179600,19447.066299999999],[1669266000,19447.066299999999],[1669352400,19447.066299999999],[1669438800,19447.066299999999],[1669525200,19447.066299999999],[1669611600,19447.066299999999],[1669698000,19447.066299999999],[1669784400,19447.066299999999],[1669870800,19447.066299999999],[1669957200,19447.066299999999],[1670043600,19447.066299999999],[1670130000,19447.066299999999],[1670216400,19447.066299999999],[1670302800,19447.066299999999],[1670389200,19447.066299999999],[1670475600,19447.066299999999],[1670562000,19447.066299999999],[1670648400,19447.066299999999],[1670734800,19447.066299999999],[1670821200,19447.066299999999],[1670907600,19447.066299999999],[1670994000,19447.066299999999],[1671080400,19447.066299999999],[1671166800,19447.066299999999],[1671253200,19447.066299999999],[1671339600,19447.066299999999],[1671426000,19447.066299999999],[1671512400,19447.066299999999],[1671598800,19447.066299999999],[1671685200,19447.066299999999],[1671771600,19447.066299999999],[1671858000,19447.066299999999],[1671944400,19447.066299999999],[1672030800,19447.066299999999],[1672117200,19447.066299999999],[1672203600,19447.066299999999],[1672290000,19447.066299999999],[1672376400,19447.066299999999],[1672462800,19447.066299999999],[1672549200,19447.066299999999],[1672635600,19447.066299999999],[1672722000,19447.066299999999],[1672808400,19447.066299999999],[1672894800,19447.066299999999],[1672981200,19447.066299999999],[1673067600,19447.066299999999],[1673154000,19447.066299999999],[1673240400,19447.066299999999],[1673326800,19447.066299999999],[1673413200,19447.066299999999],[1673499600,19447.066299999999],[1673586000,19447.066299999999],[1673672400,19447.066299999999],[1673758800,19447.066299999999],[1673845200,19447.066299999999],[1673931600,19447.066299999999],[1674018000,19447.066299999999],[1674104400,19447.066299999999],[1674190800,19447.066299999999],[1674277200,19447.066299999999],[1674363600,19447.066299999999],[1674450000,19447.066299999999],[1674536400,19447.066299999999],[1674622800,19447.066299999999],[1674709200,19447.066299999999],[1674795600,19447.066299999999],[1674882000,19447.066299999999],[1674968400,19447.066299999999],[1675054800,19447.066299999999],[1675141200,19447.066299999999],[1675227600,19447.066299999999],[1675314000,19447.066299999999],[1675400400,19447.066299999999],[1675486800,19447.066299999999],[1675573200,19447.066299999999],[1675659600,19447.066299999999],[1675746000,19447.066299999999],[1675832400,19447.066299999999],[1675918800,19447.066299999999],[1676005200,19447.066299999999],[1676091600,19447.066299999999],[1676178000,19447.066299999999],[1676264400,19447.066299999999],[1676350800,19447.066299999999],[1676437200,19447.066299999999],[1676523600,19447.066299999999],[1676610000,19447.066299999999],[1676696400,19447.066299999999],[1676782800,19447.066299999999],[1676869200,19447.066299999999],[1676955600,19447.066299999999],[1677042000,19447.066299999999],[1677128400,19447.066299999999],[1677214800,19447.066299999999],[1677301200,19447.066299999999],[1677387600,19447.066299999999],[1677474000,19447.066299999999],[1677560400,19447.066299999999],[1677646800,19447.066299999999],[1677733200,19447.066299999999],[1677819600,19447.066299999999],[1677906000,19447.066299999999],[1677992400,19447.066299999999],[1678078800,19447.066299999999],[1678165200,19447.066299999999],[1678251600,19447.066299999999],[1678338000,19447.066299999999],[1678424400,19447.066299999999],[1678510800,19447.066299999999],[1678597200,19447.066299999999],[1678680000,19447.066299999999],[1678766400,19447.066299999999],[1678852800,19447.066299999999],[1678939200,19447.066299999999],[1679025600,19447.066299999999],[1679112000,19447.066299999999],[1679198400,19447.066299999999],[1679284800,19447.066299999999],[1679371200,19447.066299999999],[1679457600,19447.066299999999],[1679544000,19447.066299999999],[1679630400,19447.066299999999],[1679716800,19447.066299999999],[1679803200,19447.066299999999],[1679889600,19447.066299999999],[1679976000,19447.066299999999],[1680062400,19447.066299999999],[1680148800,19447.066299999999],[1680235200,19447.066299999999],[1680321600,19447.066299999999],[1680408000,19447.066299999999],[1680494400,19447.066299999999],[1680580800,19447.066299999999],[1680667200,19447.066299999999],[1680753600,19447.066299999999],[1680840000,19447.066299999999],[1680926400,19447.066299999999],[1681012800,19447.066299999999],[1681099200,19447.066299999999],[1681185600,19447.066299999999],[1681272000,19447.066299999999],[1681358400,19447.066299999999],[1681444800,19447.066299999999],[1681531200,19447.066299999999],[1681617600,19447.066299999999],[1681704000,19447.066299999999],[1681790400,19447.066299999999],[1681876800,19447.066299999999],[1681963200,19447.066299999999],[1682049600,19447.066299999999],[1682136000,19447.066299999999],[1682222400,19447.066299999999],[1682308800,19447.066299999999],[1682395200,19447.066299999999],[1682481600,19447.066299999999],[1682568000,19447.066299999999],[1682654400,19447.066299999999],[1682740800,19447.066299999999],[1682827200,19447.066299999999],[1682913600,19447.066299999999],[1683000000,19447.066299999999],[1683086400,19447.066299999999],[1683172800,19447.066299999999],[1683259200,19447.066299999999],[1683345600,19447.066299999999],[1683432000,19447.066299999999],[1683518400,19447.066299999999],[1683604800,19447.066299999999],[1683691200,19447.066299999999],[1683777600,19447.066299999999],[1683864000,19447.066299999999],[1683950400,19447.066299999999],[1684036800,19447.066299999999],[1684123200,19447.066299999999],[1684209600,19447.066299999999],[1684296000,19447.066299999999],[1684382400,19447.066299999999],[1684468800,19447.066299999999],[1684555200,19447.066299999999],[1684641600,19447.066299999999],[1684728000,19447.066299999999],[1684814400,19447.066299999999],[1684900800,19447.066299999999],[1684987200,19447.066299999999],[1685073600,19447.066299999999],[1685160000,19447.066299999999],[1685246400,19447.066299999999],[1685332800,19447.066299999999],[1685419200,19447.066299999999],[1685505600,19447.066299999999],[1685592000,19447.066299999999],[1685678400,19447.066299999999],[1685764800,19447.066299999999],[1685851200,19447.066299999999],[1685937600,19447.066299999999],[1686024000,19447.066299999999],[1686110400,19447.066299999999],[1686196800,19447.066299999999],[1686283200,19447.066299999999],[1686369600,19447.066299999999],[1686456000,19447.066299999999],[1686542400,19447.066299999999],[1686628800,19447.066299999999],[1686715200,19447.066299999999],[1686801600,19447.066299999999],[1686888000,19447.066299999999],[1686974400,19447.066299999999],[1687060800,19447.066299999999],[1687147200,19447.066299999999],[1687233600,19447.066299999999],[1687320000,19447.066299999999],[1687406400,19447.066299999999],[1687492800,19447.066299999999],[1687579200,19447.066299999999],[1687665600,19447.066299999999],[1687752000,19447.066299999999],[1687838400,19447.066299999999],[1687924800,19447.066299999999],[1688011200,19447.066299999999],[1688097600,19447.066299999999],[1688184000,19447.066299999999],[1688270400,19447.066299999999],[1688356800,19447.066299999999],[1688443200,19447.066299999999],[1688529600,19447.066299999999],[1688616000,19447.066299999999],[1688702400,19447.066299999999],[1688788800,19447.066299999999],[1688875200,19447.066299999999],[1688961600,19447.066299999999],[1689048000,19447.066299999999],[1689134400,19447.066299999999],[1689220800,19447.066299999999],[1689307200,19447.066299999999],[1689393600,19447.066299999999],[1689480000,19447.066299999999],[1689566400,19447.066299999999],[1689652800,19447.066299999999],[1689739200,19447.066299999999],[1689825600,19447.066299999999],[1689912000,19447.066299999999],[1689998400,19447.066299999999],[1690084800,19447.066299999999],[1690171200,19447.066299999999],[1690257600,19447.066299999999],[1690344000,19447.066299999999],[1690430400,19447.066299999999],[1690516800,19447.066299999999],[1690603200,19447.066299999999],[1690689600,19447.066299999999],[1690776000,19447.066299999999],[1690862400,19447.066299999999],[1690948800,21116.6584],[1691035200,21116.6584],[1691121600,21116.6584],[1691208000,21116.6584],[1691294400,21116.6584],[1691380800,21116.6584],[1691467200,21116.6584],[1691553600,21116.6584],[1691640000,21116.6584],[1691726400,21116.6584],[1691812800,21116.6584],[1691899200,21116.6584],[1691985600,21116.6584],[1692072000,21116.6584],[1692158400,21116.6584],[1692244800,21116.6584],[1692331200,21116.6584],[1692417600,21116.6584],[1692504000,21116.6584],[1692590400,21116.6584],[1692676800,21116.6584],[1692763200,21116.6584],[1692849600,21116.6584],[1692936000,21116.6584],[1693022400,21116.6584],[1693108800,21116.6584],[1693195200,21116.6584],[1693281600,21116.6584],[1693368000,21116.6584],[1693454400,21116.6584],[1693540800,21116.6584],[1693627200,21116.6584],[1693713600,21116.6584],[1693800000,21116.6584],[1693886400,21116.6584],[1693972800,21116.6584],[1694059200,21116.6584],[1694145600,21116.6584],[1694232000,21116.6584],[1694318400,21116.6584],[1694404800,21116.6584],[1694491200,21116.6584],[1694577600,21116.6584],[1694664000,21116.6584],[1694750400,21116.6584],[1694836800,21116.6584],[1694923200,21116.6584],[1695009600,21116.6584],[1695096000,21116.6584],[1695182400,21116.6584],[1695268800,21116.6584],[1695355200,21116.6584],[1695441600,21116.6584],[1695528000,21116.6584],[1695614400,21116.6584],[1695700800,21116.6584],[1695787200,21116.6584],[1695873600,21116.6584],[1695960000,21116.6584],[1696046400,21116.6584],[1696132800,21116.6584],[1696219200,21116.6584],[1696305600,21116.6584],[1696392000,21116.6584],[1696478400,21116.6584],[1696564800,21116.6584],[1696651200,21116.6584],[1696737600,21116.6584],[1696824000,21116.6584],[1696910400,21116.6584],[1696996800,21116.6584],[1697083200,21116.6584],[1697169600,21116.6584],[1697256000,21116.6584],[1697342400,21116.6584],[1697428800,21116.6584],[1697515200,21116.6584],[1697601600,21116.6584],[1697688000,21116.6584],[1697774400,21116.6584],[1697860800,21116.6584],[1697947200,21116.6584],[1698033600,21116.6584],[1698120000,21116.6584],[1698206400,21116.6584],[1698292800,21116.6584],[1698379200,21116.6584],[1698465600,21116.6584],[1698552000,21116.6584],[1698638400,21116.6584],[1698724800,21116.6584],[1698811200,21116.6584],[1698897600,21116.6584],[1698984000,21116.6584],[1699070400,21116.6584],[1699156800,21116.6584],[1699246800,21116.6584],[1699333200,21116.6584],[1699419600,21116.6584],[1699506000,21116.6584],[1699592400,21116.6584],[1699678800,21116.6584],[1699765200,21116.6584],[1699851600,21116.6584],[1699938000,21116.6584],[1700024400,21116.6584],[1700110800,21116.6584],[1700197200,21116.6584],[1700283600,21116.6584],[1700370000,21116.6584],[1700456400,21116.6584],[1700542800,21116.6584],[1700629200,21116.6584],[1700715600,21116.6584],[1700802000,21116.6584],[1700888400,21116.6584],[1700974800,21116.6584],[1701061200,21116.6584],[1701147600,21116.6584],[1701234000,21116.6584],[1701320400,21116.6584],[1701406800,21116.6584],[1701493200,21116.6584],[1701579600,21116.6584],[1701666000,21116.6584],[1701752400,21116.6584],[1701838800,21116.6584],[1701925200,21116.6584],[1702011600,21116.6584],[1702098000,21116.6584],[1702184400,21116.6584],[1702270800,21116.6584],[1702357200,21116.6584],[1702443600,21116.6584],[1702530000,21116.6584],[1702616400,21116.6584],[1702702800,21116.6584],[1702789200,21116.6584],[1702875600,21116.6584],[1702962000,21116.6584],[1703048400,21116.6584],[1703134800,21116.6584],[1703221200,21116.6584],[1703307600,21116.6584],[1703394000,21116.6584],[1703480400,21116.6584],[1703566800,21116.6584],[1703653200,21116.6584],[1703739600,21116.6584],[1703826000,21116.6584],[1703912400,21116.6584],[1703998800,21116.6584],[1704085200,21116.6584],[1704171600,21116.6584],[1704258000,21116.6584],[1704344400,21116.6584],[1704430800,21116.6584],[1704517200,21116.6584],[1704603600,21116.6584],[1704690000,21116.6584],[1704776400,21116.6584],[1704862800,21116.6584],[1704949200,21116.6584],[1705035600,21116.6584],[1705122000,21116.6584],[1705208400,21116.6584],[1705294800,21116.6584],[1705381200,21116.6584],[1705467600,21116.6584],[1705554000,21116.6584],[1705640400,21116.6584],[1705726800,21116.6584],[1705813200,21116.6584],[1705899600,21116.6584],[1705986000,21116.6584],[1706072400,21116.6584],[1706158800,21116.6584],[1706245200,21116.6584],[1706331600,21116.6584],[1706418000,21116.6584],[1706504400,21116.6584],[1706590800,21116.6584],[1706677200,21116.6584],[1706763600,21116.6584],[1706850000,21116.6584],[1706936400,21116.6584],[1707022800,21116.6584],[1707109200,21116.6584],[1707195600,21116.6584],[1707282000,21116.6584],[1707368400,21116.6584],[1707454800,21116.6584],[1707541200,21116.6584],[1707627600,21116.6584],[1707714000,21116.6584],[1707800400,21116.6584],[1707886800,21116.6584],[1707973200,21116.6584],[1708059600,21116.6584],[1708146000,21116.6584],[1708232400,21116.6584],[1708318800,21116.6584],[1708405200,21116.6584],[1708491600,21116.6584],[1708578000,21116.6584],[1708664400,21116.6584],[1708750800,21116.6584],[1708837200,21116.6584],[1708923600,21116.6584],[1709010000,21116.6584],[1709096400,21116.6584],[1709182800,21116.6584],[1709269200,21116.6584],[1709355600,21116.6584],[1709442000,21116.6584],[1709528400,21116.6584],[1709614800,21116.6584],[1709701200,21116.6584],[1709787600,21116.6584],[1709874000,21116.6584],[1709960400,21116.6584],[1710046800,21116.6584],[1710129600,21116.6584],[1710216000,21116.6584],[1710302400,21116.6584],[1710388800,21116.6584],[1710475200,21116.6584],[1710561600,21116.6584],[1710648000,21116.6584],[1710734400,21116.6584],[1710820800,21116.6584],[1710907200,21116.6584],[1710993600,21116.6584],[1711080000,21116.6584],[1711166400,21116.6584],[1711252800,21116.6584],[1711339200,21116.6584],[1711425600,21116.6584],[1711512000,21116.6584],[1711598400,21116.6584],[1711684800,21116.6584],[1711771200,21116.6584],[1711857600,21116.6584],[1711944000,21116.6584],[1712030400,21116.6584],[1712116800,21116.6584],[1712203200,21116.6584],[1712289600,21116.6584],[1712376000,21116.6584],[1712462400,21116.6584],[1712548800,21116.6584],[1712635200,21116.6584],[1712721600,21116.6584],[1712808000,21116.6584],[1712894400,21116.6584],[1712980800,21116.6584],[1713067200,21116.6584],[1713153600,21116.6584],[1713240000,21116.6584],[1713326400,21116.6584],[1713412800,21116.6584],[1713499200,21116.6584],[1713585600,21116.6584],[1713672000,21116.6584],[1713758400,21116.6584],[1713844800,21116.6584],[1713931200,21116.6584],[1714017600,21116.6584],[1714104000,21116.6584],[1714190400,21116.6584],[1714276800,21116.6584],[1714363200,21116.6584],[1714449600,21116.6584],[1714536000,21116.6584],[1714622400,21116.6584],[1714708800,21116.6584],[1714795200,21116.6584],[1714881600,21116.6584],[1714968000,21116.6584],[1715054400,21116.6584],[1715140800,21116.6584],[1715227200,21116.6584],[1715313600,21116.6584],[1715400000,21116.6584],[1715486400,21116.6584],[1715572800,21116.6584],[1715659200,21116.6584],[1715745600,21116.6584],[1715832000,21116.6584],[1715918400,21116.6584],[1716004800,21116.6584],[1716091200,21116.6584],[1716177600,21116.6584],[1716264000,21116.6584],[1716350400,21116.6584],[1716436800,21116.6584],[1716523200,21116.6584],[1716609600,21116.6584],[1716696000,21116.6584],[1716782400,21116.6584],[1716868800,21116.6584],[1716955200,21116.6584],[1717041600,21116.6584],[1717128000,21116.6584],[1717214400,21116.6584],[1717300800,21116.6584],[1717387200,21116.6584],[1717473600,21116.6584],[1717560000,21116.6584],[1717646400,21116.6584],[1717732800,21116.6584],[1717819200,21116.6584],[1717905600,21116.6584],[1717992000,21116.6584],[1718078400,21116.6584],[1718164800,21116.6584],[1718251200,21116.6584],[1718337600,21116.6584],[1718424000,21116.6584],[1718510400,21116.6584],[1718596800,21116.6584],[1718683200,21116.6584],[1718769600,21116.6584],[1718856000,21116.6584],[1718942400,21116.6584],[1719028800,21116.6584],[1719115200,21116.6584],[1719201600,21116.6584],[1719288000,21116.6584],[1719374400,21116.6584],[1719460800,21116.6584],[1719547200,21116.6584],[1719633600,21116.6584],[1719720000,21116.6584],[1719806400,21116.6584],[1719892800,21116.6584],[1719979200,21116.6584],[1720065600,21116.6584],[1720152000,21116.6584],[1720238400,21116.6584],[1720324800,21116.6584],[1720411200,21116.6584],[1720497600,21116.6584],[1720584000,21116.6584],[1720670400,21116.6584],[1720756800,21116.6584],[1720843200,21116.6584],[1720929600,21116.6584],[1721016000,21116.6584],[1721102400,21116.6584],[1721188800,21116.6584],[1721275200,21116.6584],[1721361600,21116.6584],[1721448000,21116.6584],[1721534400,21116.6584],[1721620800,21116.6584],[1721707200,21116.6584],[1721793600,21116.6584],[1721880000,21116.6584],[1721966400,21116.6584],[1722052800,21116.6584],[1722139200,21116.6584],[1722225600,21116.6584],[1722312000,21116.6584],[1722398400,21116.6584],[1722484800,21116.6584],[1722571200,21770.1633],[1722657600,21770.1633],[1722744000,21770.1633],[1722830400,21770.1633],[1722916800,21770.1633],[1723003200,21770.1633],[1723089600,21770.1633],[1723176000,21770.1633],[1723262400,21770.1633],[1723348800,21770.1633],[1723435200,21770.1633],[1723521600,21770.1633],[1723608000,21770.1633],[1723694400,21770.1633],[1723780800,21770.1633],[1723867200,21770.1633],[1723953600,21770.1633],[1724040000,21770.1633],[1724126400,21770.1633],[1724212800,21770.1633],[1724299200,21770.1633],[1724385600,21770.1633],[1724472000,21770.1633],[1724558400,21770.1633],[1724644800,21770.1633],[1724731200,21770.1633],[1724817600,21770.1633],[1724904000,21770.1633],[1724990400,21770.1633],[1725076800,21770.1633],[1725163200,21770.1633],[1725249600,21770.1633],[1725336000,21770.1633],[1725422400,21770.1633],[1725508800,21770.1633],[1725595200,21770.1633],[1725681600,21770.1633],[1725768000,21770.1633],[1725854400,21770.1633],[1725940800,21770.1633],[1726027200,21770.1633],[1726113600,21770.1633],[1726200000,21770.1633],[1726286400,21770.1633],[1726372800,21770.1633],[1726459200,21770.1633],[1726545600,21770.1633],[1726632000,21770.1633],[1726718400,21770.1633],[1726804800,21770.1633],[1726891200,21770.1633],[1726977600,21770.1633],[1727064000,21770.1633],[1727150400,21770.1633],[1727236800,21770.1633],[1727323200,21770.1633],[1727409600,21770.1633],[1727496000,21770.1633],[1727582400,21770.1633],[1727668800,21770.1633],[1727755200,21770.1633],[1727841600,21770.1633],[1727928000,21770.1633],[1728014400,21770.1633],[1728100800,21770.1633],[1728187200,21770.1633],[1728273600,21770.1633],[1728360000,21770.1633],[1728446400,21770.1633],[1728532800,21770.1633],[1728619200,21770.1633],[1728705600,21770.1633],[1728792000,21770.1633],[1728878400,21770.1633],[1728964800,21770.1633],[1729051200,21770.1633],[1729137600,21770.1633],[1729224000,21770.1633],[1729310400,21770.1633],[1729396800,21770.1633],[1729483200,21770.1633],[1729569600,21770.1633],[1729656000,21770.1633],[1729742400,21770.1633],[1729828800,21770.1633],[1729915200,21770.1633],[1730001600,21770.1633],[1730088000,21770.1633],[1730174400,21770.1633],[1730260800,21770.1633],[1730347200,21770.1633],[1730433600,21770.1633],[1730520000,21770.1633],[1730606400,21770.1633],[1730696400,21770.1633],[1730782800,21770.1633],[1730869200,21770.1633],[1730955600,21770.1633],[1731042000,21770.1633],[1731128400,21770.1633],[1731214800,21770.1633],[1731301200,21770.1633],[1731387600,21770.1633],[1731474000,21770.1633],[1731560400,21770.1633],[1731646800,21770.1633],[1731733200,21770.1633],[1731819600,21770.1633],[1731906000,21770.1633],[1731992400,21770.1633],[1732078800,21770.1633],[1732165200,21770.1633],[1732251600,21770.1633],[1732338000,21770.1633],[1732424400,21770.1633],[1732510800,21770.1633],[1732597200,21770.1633],[1732683600,21770.1633],[1732770000,21770.1633],[1732856400,21770.1633],[1732942800,21770.1633],[1733029200,21770.1633],[1733115600,21770.1633],[1733202000,21770.1633],[1733288400,21770.1633],[1733374800,21770.1633],[1733461200,21770.1633],[1733547600,21770.1633],[1733634000,21770.1633],[1733720400,21770.1633],[1733806800,21770.1633],[1733893200,21770.1633],[1733979600,21770.1633],[1734066000,21770.1633],[1734152400,21770.1633],[1734238800,21770.1633],[1734325200,21770.1633],[1734411600,21770.1633],[1734498000,21770.1633],[1734584400,21770.1633],[1734670800,21770.1633],[1734757200,21770.1633],[1734843600,21770.1633],[1734930000,21770.1633],[1735016400,21770.1633],[1735102800,21770.1633],[1735189200,21770.1633],[1735275600,21770.1633],[1735362000,21770.1633],[1735448400,21770.1633],[1735534800,21770.1633],[1735621200,21770.1633],[1735707600,21770.1633],[1735794000,21770.1633],[1735880400,21770.1633],[1735966800,21770.1633],[1736053200,21770.1633],[1736139600,21770.1633],[1736226000,21770.1633],[1736312400,21770.1633],[1736398800,21770.1633],[1736485200,21770.1633],[1736571600,21770.1633],[1736658000,21770.1633],[1736744400,21770.1633],[1736830800,21770.1633],[1736917200,21770.1633],[1737003600,21770.1633],[1737090000,21770.1633],[1737176400,21770.1633],[1737262800,21770.1633],[1737349200,21770.1633],[1737435600,21770.1633],[1737522000,21770.1633],[1737608400,21770.1633],[1737694800,21770.1633],[1737781200,21770.1633],[1737867600,21770.1633],[1737954000,21770.1633],[1738040400,21770.1633],[1738126800,21770.1633],[1738213200,21770.1633],[1738299600,21770.1633],[1738386000,21770.1633],[1738472400,21770.1633],[1738558800,21770.1633],[1738645200,21770.1633],[1738731600,21770.1633],[1738818000,21770.1633],[1738904400,21770.1633],[1738990800,21770.1633],[1739077200,21770.1633],[1739163600,21770.1633],[1739250000,21770.1633],[1739336400,21770.1633],[1739422800,21770.1633],[1739509200,21770.1633],[1739595600,21770.1633],[1739682000,21770.1633],[1739768400,21770.1633],[1739854800,21770.1633],[1739941200,21770.1633],[1740027600,21770.1633],[1740114000,21770.1633],[1740200400,21770.1633],[1740286800,21770.1633],[1740373200,21770.1633],[1740459600,21770.1633],[1740546000,21770.1633],[1740632400,21770.1633],[1740718800,21770.1633],[1740805200,21770.1633],[1740891600,21770.1633],[1740978000,21770.1633],[1741064400,21770.1633],[1741150800,21770.1633],[1741237200,21770.1633],[1741323600,21770.1633],[1741410000,21770.1633],[1741496400,21770.1633],[1741579200,21770.1633],[1741665600,21770.1633],[1741752000,21770.1633],[1741838400,21770.1633],[1741924800,21770.1633],[1742011200,21770.1633],[1742097600,21770.1633],[1742184000,21770.1633],[1742270400,21770.1633],[1742356800,21770.1633],[1742443200,21770.1633],[1742529600,21770.1633],[1742616000,21770.1633],[1742702400,21770.1633],[1742788800,21770.1633],[1742875200,21770.1633],[1742961600,21770.1633],[1743048000,21770.1633],[1743134400,21770.1633],[1743220800,21770.1633],[1743307200,21770.1633],[1743393600,21770.1633],[1743480000,21770.1633],[1743566400,21770.1633],[1743652800,21770.1633],[1743739200,21770.1633],[1743825600,21770.1633],[1743912000,21770.1633],[1743998400,21770.1633],[1744084800,21770.1633],[1744171200,21770.1633],[1744257600,21770.1633],[1744344000,21770.1633],[1744430400,21770.1633],[1744516800,21770.1633],[1744603200,21770.1633],[1744689600,21770.1633],[1744776000,21770.1633],[1744862400,21770.1633],[1744948800,21770.1633],[1745035200,21770.1633],[1745121600,21770.1633],[1745208000,21770.1633],[1745294400,21770.1633],[1745380800,21770.1633],[1745467200,21770.1633],[1745553600,21770.1633],[1745640000,21770.1633],[1745726400,21770.1633],[1745812800,21770.1633],[1745899200,21770.1633],[1745985600,21770.1633],[1746072000,21770.1633],[1746158400,21770.1633],[1746244800,21770.1633],[1746331200,21770.1633],[1746417600,21770.1633],[1746504000,21770.1633],[1746590400,21770.1633],[1746676800,21770.1633],[1746763200,21770.1633],[1746849600,21770.1633],[1746936000,21770.1633],[1747022400,21770.1633],[1747108800,21770.1633],[1747195200,21770.1633],[1747281600,21770.1633],[1747368000,21770.1633],[1747454400,21770.1633],[1747540800,21770.1633],[1747627200,21770.1633],[1747713600,21770.1633],[1747800000,21770.1633],[1747886400,21770.1633],[1747972800,21770.1633],[1748059200,21770.1633],[1748145600,21770.1633],[1748232000,21770.1633],[1748318400,21770.1633],[1748404800,21770.1633],[1748491200,21770.1633],[1748577600,21770.1633],[1748664000,21770.1633],[1748750400,21770.1633],[1748836800,21770.1633],[1748923200,21770.1633],[1749009600,21770.1633],[1749096000,21770.1633],[1749182400,21770.1633],[1749268800,21770.1633],[1749355200,21770.1633],[1749441600,21770.1633],[1749528000,21770.1633],[1749614400,21770.1633],[1749700800,21770.1633],[1749787200,21770.1633],[1749873600,21770.1633],[1749960000,21770.1633],[1750046400,21770.1633],[1750132800,21770.1633],[1750219200,21770.1633],[1750305600,21770.1633],[1750392000,21770.1633],[1750478400,21770.1633],[1750564800,21770.1633],[1750651200,21770.1633],[1750737600,21770.1633],[1750824000,21770.1633],[1750910400,21770.1633],[1750996800,21770.1633],[1751083200,21770.1633],[1751169600,21770.1633],[1751256000,21770.1633],[1751342400,21770.1633],[1751428800,21770.1633],[1751515200,21770.1633],[1751601600,21770.1633],[1751688000,21770.1633],[1751774400,21770.1633],[1751860800,21770.1633],[1751947200,21770.1633],[1752033600,21770.1633],[1752120000,21770.1633],[1752206400,21770.1633],[1752292800,21770.1633],[1752379200,21770.1633],[1752465600,21770.1633],[1752552000,21770.1633],[1752638400,21770.1633],[1752724800,21770.1633],[1752811200,21770.1633],[1752897600,21770.1633],[1752984000,21770.1633],[1753070400,21770.1633],[1753156800,21770.1633],[1753243200,21770.1633],[1753329600,21770.1633],[1753416000,21770.1633],[1753502400,21770.1633],[1753588800,21770.1633],[1753675200,21770.1633],[1753761600,21770.1633],[1753848000,21770.1633],[1753934400,21770.1633]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5391.5168999999996],[1123041600,5391.5168999999996],[1123128000,5391.5168999999996],[1123214400,5391.5168999999996],[1123300800,5391.5168999999996],[1123387200,5391.5168999999996],[1123473600,5391.5168999999996],[1123560000,5391.5168999999996],[1123646400,5391.5168999999996],[1123732800,5391.5168999999996],[1123819200,5391.5168999999996],[1123905600,5391.5168999999996],[1123992000,5391.5168999999996],[1124078400,5391.5168999999996],[1124164800,5391.5168999999996],[1124251200,5391.5168999999996],[1124337600,5391.5168999999996],[1124424000,5391.5168999999996],[1124510400,5391.5168999999996],[1124596800,5391.5168999999996],[1124683200,5391.5168999999996],[1124769600,5391.5168999999996],[1124856000,5391.5168999999996],[1124942400,5391.5168999999996],[1125028800,5391.5168999999996],[1125115200,5391.5168999999996],[1125201600,5391.5168999999996],[1125288000,5391.5168999999996],[1125374400,5391.5168999999996],[1125460800,5391.5168999999996],[1125547200,5391.5168999999996],[1125633600,5391.5168999999996],[1125720000,5391.5168999999996],[1125806400,5391.5168999999996],[1125892800,5391.5168999999996],[1125979200,5391.5168999999996],[1126065600,5391.5168999999996],[1126152000,5391.5168999999996],[1126238400,5391.5168999999996],[1126324800,5391.5168999999996],[1126411200,5391.5168999999996],[1126497600,5391.5168999999996],[1126584000,5391.5168999999996],[1126670400,5391.5168999999996],[1126756800,5391.5168999999996],[1126843200,5391.5168999999996],[1126929600,5391.5168999999996],[1127016000,5391.5168999999996],[1127102400,5391.5168999999996],[1127188800,5391.5168999999996],[1127275200,5391.5168999999996],[1127361600,5391.5168999999996],[1127448000,5391.5168999999996],[1127534400,5391.5168999999996],[1127620800,5391.5168999999996],[1127707200,5391.5168999999996],[1127793600,5391.5168999999996],[1127880000,5391.5168999999996],[1127966400,5391.5168999999996],[1128052800,5391.5168999999996],[1128139200,5391.5168999999996],[1128225600,5391.5168999999996],[1128312000,5391.5168999999996],[1128398400,5391.5168999999996],[1128484800,5391.5168999999996],[1128571200,5391.5168999999996],[1128657600,5391.5168999999996],[1128744000,5391.5168999999996],[1128830400,5391.5168999999996],[1128916800,5391.5168999999996],[1129003200,5391.5168999999996],[1129089600,5391.5168999999996],[1129176000,5391.5168999999996],[1129262400,5391.5168999999996],[1129348800,5391.5168999999996],[1129435200,5391.5168999999996],[1129521600,5391.5168999999996],[1129608000,5391.5168999999996],[1129694400,5391.5168999999996],[1129780800,5391.5168999999996],[1129867200,5391.5168999999996],[1129953600,5391.5168999999996],[1130040000,5391.5168999999996],[1130126400,5391.5168999999996],[1130212800,5391.5168999999996],[1130299200,5391.5168999999996],[1130385600,5391.5168999999996],[1130472000,5391.5168999999996],[1130558400,5391.5168999999996],[1130644800,5391.5168999999996],[1130734800,5391.5168999999996],[1130821200,5391.5168999999996],[1130907600,5391.5168999999996],[1130994000,5391.5168999999996],[1131080400,5391.5168999999996],[1131166800,5391.5168999999996],[1131253200,5391.5168999999996],[1131339600,5391.5168999999996],[1131426000,5391.5168999999996],[1131512400,5391.5168999999996],[1131598800,5391.5168999999996],[1131685200,5391.5168999999996],[1131771600,5391.5168999999996],[1131858000,5391.5168999999996],[1131944400,5391.5168999999996],[1132030800,5391.5168999999996],[1132117200,5391.5168999999996],[1132203600,5391.5168999999996],[1132290000,5391.5168999999996],[1132376400,5391.5168999999996],[1132462800,5391.5168999999996],[1132549200,5391.5168999999996],[1132635600,5391.5168999999996],[1132722000,5391.5168999999996],[1132808400,5391.5168999999996],[1132894800,5391.5168999999996],[1132981200,5391.5168999999996],[1133067600,5391.5168999999996],[1133154000,5391.5168999999996],[1133240400,5391.5168999999996],[1133326800,5391.5168999999996],[1133413200,5391.5168999999996],[1133499600,5391.5168999999996],[1133586000,5391.5168999999996],[1133672400,5391.5168999999996],[1133758800,5391.5168999999996],[1133845200,5391.5168999999996],[1133931600,5391.5168999999996],[1134018000,5391.5168999999996],[1134104400,5391.5168999999996],[1134190800,5391.5168999999996],[1134277200,5391.5168999999996],[1134363600,5391.5168999999996],[1134450000,5391.5168999999996],[1134536400,5391.5168999999996],[1134622800,5391.5168999999996],[1134709200,5391.5168999999996],[1134795600,5391.5168999999996],[1134882000,5391.5168999999996],[1134968400,5391.5168999999996],[1135054800,5391.5168999999996],[1135141200,5391.5168999999996],[1135227600,5391.5168999999996],[1135314000,5391.5168999999996],[1135400400,5391.5168999999996],[1135486800,5391.5168999999996],[1135573200,5391.5168999999996],[1135659600,5391.5168999999996],[1135746000,5391.5168999999996],[1135832400,5391.5168999999996],[1135918800,5391.5168999999996],[1136005200,5391.5168999999996],[1136091600,5391.5168999999996],[1136178000,5391.5168999999996],[1136264400,5391.5168999999996],[1136350800,5391.5168999999996],[1136437200,5391.5168999999996],[1136523600,5391.5168999999996],[1136610000,5391.5168999999996],[1136696400,5391.5168999999996],[1136782800,5391.5168999999996],[1136869200,5391.5168999999996],[1136955600,5391.5168999999996],[1137042000,5391.5168999999996],[1137128400,5391.5168999999996],[1137214800,5391.5168999999996],[1137301200,5391.5168999999996],[1137387600,5391.5168999999996],[1137474000,5391.5168999999996],[1137560400,5391.5168999999996],[1137646800,5391.5168999999996],[1137733200,5391.5168999999996],[1137819600,5391.5168999999996],[1137906000,5391.5168999999996],[1137992400,5391.5168999999996],[1138078800,5391.5168999999996],[1138165200,5391.5168999999996],[1138251600,5391.5168999999996],[1138338000,5391.5168999999996],[1138424400,5391.5168999999996],[1138510800,5391.5168999999996],[1138597200,5391.5168999999996],[1138683600,5391.5168999999996],[1138770000,5391.5168999999996],[1138856400,5391.5168999999996],[1138942800,5391.5168999999996],[1139029200,5391.5168999999996],[1139115600,5391.5168999999996],[1139202000,5391.5168999999996],[1139288400,5391.5168999999996],[1139374800,5391.5168999999996],[1139461200,5391.5168999999996],[1139547600,5391.5168999999996],[1139634000,5391.5168999999996],[1139720400,5391.5168999999996],[1139806800,5391.5168999999996],[1139893200,5391.5168999999996],[1139979600,5391.5168999999996],[1140066000,5391.5168999999996],[1140152400,5391.5168999999996],[1140238800,5391.5168999999996],[1140325200,5391.5168999999996],[1140411600,5391.5168999999996],[1140498000,5391.5168999999996],[1140584400,5391.5168999999996],[1140670800,5391.5168999999996],[1140757200,5391.5168999999996],[1140843600,5391.5168999999996],[1140930000,5391.5168999999996],[1141016400,5391.5168999999996],[1141102800,5391.5168999999996],[1141189200,5391.5168999999996],[1141275600,5391.5168999999996],[1141362000,5391.5168999999996],[1141448400,5391.5168999999996],[1141534800,5391.5168999999996],[1141621200,5391.5168999999996],[1141707600,5391.5168999999996],[1141794000,5391.5168999999996],[1141880400,5391.5168999999996],[1141966800,5391.5168999999996],[1142053200,5391.5168999999996],[1142139600,5391.5168999999996],[1142226000,5391.5168999999996],[1142312400,5391.5168999999996],[1142398800,5391.5168999999996],[1142485200,5391.5168999999996],[1142571600,5391.5168999999996],[1142658000,5391.5168999999996],[1142744400,5391.5168999999996],[1142830800,5391.5168999999996],[1142917200,5391.5168999999996],[1143003600,5391.5168999999996],[1143090000,5391.5168999999996],[1143176400,5391.5168999999996],[1143262800,5391.5168999999996],[1143349200,5391.5168999999996],[1143435600,5391.5168999999996],[1143522000,5391.5168999999996],[1143608400,5391.5168999999996],[1143694800,5391.5168999999996],[1143781200,5391.5168999999996],[1143867600,5391.5168999999996],[1143954000,5391.5168999999996],[1144036800,5391.5168999999996],[1144123200,5391.5168999999996],[1144209600,5391.5168999999996],[1144296000,5391.5168999999996],[1144382400,5391.5168999999996],[1144468800,5391.5168999999996],[1144555200,5391.5168999999996],[1144641600,5391.5168999999996],[1144728000,5391.5168999999996],[1144814400,5391.5168999999996],[1144900800,5391.5168999999996],[1144987200,5391.5168999999996],[1145073600,5391.5168999999996],[1145160000,5391.5168999999996],[1145246400,5391.5168999999996],[1145332800,5391.5168999999996],[1145419200,5391.5168999999996],[1145505600,5391.5168999999996],[1145592000,5391.5168999999996],[1145678400,5391.5168999999996],[1145764800,5391.5168999999996],[1145851200,5391.5168999999996],[1145937600,5391.5168999999996],[1146024000,5391.5168999999996],[1146110400,5391.5168999999996],[1146196800,5391.5168999999996],[1146283200,5391.5168999999996],[1146369600,5391.5168999999996],[1146456000,5391.5168999999996],[1146542400,5391.5168999999996],[1146628800,5391.5168999999996],[1146715200,5391.5168999999996],[1146801600,5391.5168999999996],[1146888000,5391.5168999999996],[1146974400,5391.5168999999996],[1147060800,5391.5168999999996],[1147147200,5391.5168999999996],[1147233600,5391.5168999999996],[1147320000,5391.5168999999996],[1147406400,5391.5168999999996],[1147492800,5391.5168999999996],[1147579200,5391.5168999999996],[1147665600,5391.5168999999996],[1147752000,5391.5168999999996],[1147838400,5391.5168999999996],[1147924800,5391.5168999999996],[1148011200,5391.5168999999996],[1148097600,5391.5168999999996],[1148184000,5391.5168999999996],[1148270400,5391.5168999999996],[1148356800,5391.5168999999996],[1148443200,5391.5168999999996],[1148529600,5391.5168999999996],[1148616000,5391.5168999999996],[1148702400,5391.5168999999996],[1148788800,5391.5168999999996],[1148875200,5391.5168999999996],[1148961600,5391.5168999999996],[1149048000,5391.5168999999996],[1149134400,5391.5168999999996],[1149220800,5391.5168999999996],[1149307200,5391.5168999999996],[1149393600,5391.5168999999996],[1149480000,5391.5168999999996],[1149566400,5391.5168999999996],[1149652800,5391.5168999999996],[1149739200,5391.5168999999996],[1149825600,5391.5168999999996],[1149912000,5391.5168999999996],[1149998400,5391.5168999999996],[1150084800,5391.5168999999996],[1150171200,5391.5168999999996],[1150257600,5391.5168999999996],[1150344000,5391.5168999999996],[1150430400,5391.5168999999996],[1150516800,5391.5168999999996],[1150603200,5391.5168999999996],[1150689600,5391.5168999999996],[1150776000,5391.5168999999996],[1150862400,5391.5168999999996],[1150948800,5391.5168999999996],[1151035200,5391.5168999999996],[1151121600,5391.5168999999996],[1151208000,5391.5168999999996],[1151294400,5391.5168999999996],[1151380800,5391.5168999999996],[1151467200,5391.5168999999996],[1151553600,5391.5168999999996],[1151640000,5391.5168999999996],[1151726400,5391.5168999999996],[1151812800,5391.5168999999996],[1151899200,5391.5168999999996],[1151985600,5391.5168999999996],[1152072000,5391.5168999999996],[1152158400,5391.5168999999996],[1152244800,5391.5168999999996],[1152331200,5391.5168999999996],[1152417600,5391.5168999999996],[1152504000,5391.5168999999996],[1152590400,5391.5168999999996],[1152676800,5391.5168999999996],[1152763200,5391.5168999999996],[1152849600,5391.5168999999996],[1152936000,5391.5168999999996],[1153022400,5391.5168999999996],[1153108800,5391.5168999999996],[1153195200,5391.5168999999996],[1153281600,5391.5168999999996],[1153368000,5391.5168999999996],[1153454400,5391.5168999999996],[1153540800,5391.5168999999996],[1153627200,5391.5168999999996],[1153713600,5391.5168999999996],[1153800000,5391.5168999999996],[1153886400,5391.5168999999996],[1153972800,5391.5168999999996],[1154059200,5391.5168999999996],[1154145600,5391.5168999999996],[1154232000,5391.5168999999996],[1154318400,5391.5168999999996],[1154404800,5391.5168999999996],[1154491200,7220.4589999999998],[1154577600,7220.4589999999998],[1154664000,7220.4589999999998],[1154750400,7220.4589999999998],[1154836800,7220.4589999999998],[1154923200,7220.4589999999998],[1155009600,7220.4589999999998],[1155096000,7220.4589999999998],[1155182400,7220.4589999999998],[1155268800,7220.4589999999998],[1155355200,7220.4589999999998],[1155441600,7220.4589999999998],[1155528000,7220.4589999999998],[1155614400,7220.4589999999998],[1155700800,7220.4589999999998],[1155787200,7220.4589999999998],[1155873600,7220.4589999999998],[1155960000,7220.4589999999998],[1156046400,7220.4589999999998],[1156132800,7220.4589999999998],[1156219200,7220.4589999999998],[1156305600,7220.4589999999998],[1156392000,7220.4589999999998],[1156478400,7220.4589999999998],[1156564800,7220.4589999999998],[1156651200,7220.4589999999998],[1156737600,7220.4589999999998],[1156824000,7220.4589999999998],[1156910400,7220.4589999999998],[1156996800,7220.4589999999998],[1157083200,7220.4589999999998],[1157169600,7220.4589999999998],[1157256000,7220.4589999999998],[1157342400,7220.4589999999998],[1157428800,7220.4589999999998],[1157515200,7220.4589999999998],[1157601600,7220.4589999999998],[1157688000,7220.4589999999998],[1157774400,7220.4589999999998],[1157860800,7220.4589999999998],[1157947200,7220.4589999999998],[1158033600,7220.4589999999998],[1158120000,7220.4589999999998],[1158206400,7220.4589999999998],[1158292800,7220.4589999999998],[1158379200,7220.4589999999998],[1158465600,7220.4589999999998],[1158552000,7220.4589999999998],[1158638400,7220.4589999999998],[1158724800,7220.4589999999998],[1158811200,7220.4589999999998],[1158897600,7220.4589999999998],[1158984000,7220.4589999999998],[1159070400,7220.4589999999998],[1159156800,7220.4589999999998],[1159243200,7220.4589999999998],[1159329600,7220.4589999999998],[1159416000,7220.4589999999998],[1159502400,7220.4589999999998],[1159588800,7220.4589999999998],[1159675200,7220.4589999999998],[1159761600,7220.4589999999998],[1159848000,7220.4589999999998],[1159934400,7220.4589999999998],[1160020800,7220.4589999999998],[1160107200,7220.4589999999998],[1160193600,7220.4589999999998],[1160280000,7220.4589999999998],[1160366400,7220.4589999999998],[1160452800,7220.4589999999998],[1160539200,7220.4589999999998],[1160625600,7220.4589999999998],[1160712000,7220.4589999999998],[1160798400,7220.4589999999998],[1160884800,7220.4589999999998],[1160971200,7220.4589999999998],[1161057600,7220.4589999999998],[1161144000,7220.4589999999998],[1161230400,7220.4589999999998],[1161316800,7220.4589999999998],[1161403200,7220.4589999999998],[1161489600,7220.4589999999998],[1161576000,7220.4589999999998],[1161662400,7220.4589999999998],[1161748800,7220.4589999999998],[1161835200,7220.4589999999998],[1161921600,7220.4589999999998],[1162008000,7220.4589999999998],[1162094400,7220.4589999999998],[1162184400,7220.4589999999998],[1162270800,7220.4589999999998],[1162357200,7220.4589999999998],[1162443600,7220.4589999999998],[1162530000,7220.4589999999998],[1162616400,7220.4589999999998],[1162702800,7220.4589999999998],[1162789200,7220.4589999999998],[1162875600,7220.4589999999998],[1162962000,7220.4589999999998],[1163048400,7220.4589999999998],[1163134800,7220.4589999999998],[1163221200,7220.4589999999998],[1163307600,7220.4589999999998],[1163394000,7220.4589999999998],[1163480400,7220.4589999999998],[1163566800,7220.4589999999998],[1163653200,7220.4589999999998],[1163739600,7220.4589999999998],[1163826000,7220.4589999999998],[1163912400,7220.4589999999998],[1163998800,7220.4589999999998],[1164085200,7220.4589999999998],[1164171600,7220.4589999999998],[1164258000,7220.4589999999998],[1164344400,7220.4589999999998],[1164430800,7220.4589999999998],[1164517200,7220.4589999999998],[1164603600,7220.4589999999998],[1164690000,7220.4589999999998],[1164776400,7220.4589999999998],[1164862800,7220.4589999999998],[1164949200,7220.4589999999998],[1165035600,7220.4589999999998],[1165122000,7220.4589999999998],[1165208400,7220.4589999999998],[1165294800,7220.4589999999998],[1165381200,7220.4589999999998],[1165467600,7220.4589999999998],[1165554000,7220.4589999999998],[1165640400,7220.4589999999998],[1165726800,7220.4589999999998],[1165813200,7220.4589999999998],[1165899600,7220.4589999999998],[1165986000,7220.4589999999998],[1166072400,7220.4589999999998],[1166158800,7220.4589999999998],[1166245200,7220.4589999999998],[1166331600,7220.4589999999998],[1166418000,7220.4589999999998],[1166504400,7220.4589999999998],[1166590800,7220.4589999999998],[1166677200,7220.4589999999998],[1166763600,7220.4589999999998],[1166850000,7220.4589999999998],[1166936400,7220.4589999999998],[1167022800,7220.4589999999998],[1167109200,7220.4589999999998],[1167195600,7220.4589999999998],[1167282000,7220.4589999999998],[1167368400,7220.4589999999998],[1167454800,7220.4589999999998],[1167541200,7220.4589999999998],[1167627600,7220.4589999999998],[1167714000,7220.4589999999998],[1167800400,7220.4589999999998],[1167886800,7220.4589999999998],[1167973200,7220.4589999999998],[1168059600,7220.4589999999998],[1168146000,7220.4589999999998],[1168232400,7220.4589999999998],[1168318800,7220.4589999999998],[1168405200,7220.4589999999998],[1168491600,7220.4589999999998],[1168578000,7220.4589999999998],[1168664400,7220.4589999999998],[1168750800,7220.4589999999998],[1168837200,7220.4589999999998],[1168923600,7220.4589999999998],[1169010000,7220.4589999999998],[1169096400,7220.4589999999998],[1169182800,7220.4589999999998],[1169269200,7220.4589999999998],[1169355600,7220.4589999999998],[1169442000,7220.4589999999998],[1169528400,7220.4589999999998],[1169614800,7220.4589999999998],[1169701200,7220.4589999999998],[1169787600,7220.4589999999998],[1169874000,7220.4589999999998],[1169960400,7220.4589999999998],[1170046800,7220.4589999999998],[1170133200,7220.4589999999998],[1170219600,7220.4589999999998],[1170306000,7220.4589999999998],[1170392400,7220.4589999999998],[1170478800,7220.4589999999998],[1170565200,7220.4589999999998],[1170651600,7220.4589999999998],[1170738000,7220.4589999999998],[1170824400,7220.4589999999998],[1170910800,7220.4589999999998],[1170997200,7220.4589999999998],[1171083600,7220.4589999999998],[1171170000,7220.4589999999998],[1171256400,7220.4589999999998],[1171342800,7220.4589999999998],[1171429200,7220.4589999999998],[1171515600,7220.4589999999998],[1171602000,7220.4589999999998],[1171688400,7220.4589999999998],[1171774800,7220.4589999999998],[1171861200,7220.4589999999998],[1171947600,7220.4589999999998],[1172034000,7220.4589999999998],[1172120400,7220.4589999999998],[1172206800,7220.4589999999998],[1172293200,7220.4589999999998],[1172379600,7220.4589999999998],[1172466000,7220.4589999999998],[1172552400,7220.4589999999998],[1172638800,7220.4589999999998],[1172725200,7220.4589999999998],[1172811600,7220.4589999999998],[1172898000,7220.4589999999998],[1172984400,7220.4589999999998],[1173070800,7220.4589999999998],[1173157200,7220.4589999999998],[1173243600,7220.4589999999998],[1173330000,7220.4589999999998],[1173416400,7220.4589999999998],[1173502800,7220.4589999999998],[1173589200,7220.4589999999998],[1173672000,7220.4589999999998],[1173758400,7220.4589999999998],[1173844800,7220.4589999999998],[1173931200,7220.4589999999998],[1174017600,7220.4589999999998],[1174104000,7220.4589999999998],[1174190400,7220.4589999999998],[1174276800,7220.4589999999998],[1174363200,7220.4589999999998],[1174449600,7220.4589999999998],[1174536000,7220.4589999999998],[1174622400,7220.4589999999998],[1174708800,7220.4589999999998],[1174795200,7220.4589999999998],[1174881600,7220.4589999999998],[1174968000,7220.4589999999998],[1175054400,7220.4589999999998],[1175140800,7220.4589999999998],[1175227200,7220.4589999999998],[1175313600,7220.4589999999998],[1175400000,7220.4589999999998],[1175486400,7220.4589999999998],[1175572800,7220.4589999999998],[1175659200,7220.4589999999998],[1175745600,7220.4589999999998],[1175832000,7220.4589999999998],[1175918400,7220.4589999999998],[1176004800,7220.4589999999998],[1176091200,7220.4589999999998],[1176177600,7220.4589999999998],[1176264000,7220.4589999999998],[1176350400,7220.4589999999998],[1176436800,7220.4589999999998],[1176523200,7220.4589999999998],[1176609600,7220.4589999999998],[1176696000,7220.4589999999998],[1176782400,7220.4589999999998],[1176868800,7220.4589999999998],[1176955200,7220.4589999999998],[1177041600,7220.4589999999998],[1177128000,7220.4589999999998],[1177214400,7220.4589999999998],[1177300800,7220.4589999999998],[1177387200,7220.4589999999998],[1177473600,7220.4589999999998],[1177560000,7220.4589999999998],[1177646400,7220.4589999999998],[1177732800,7220.4589999999998],[1177819200,7220.4589999999998],[1177905600,7220.4589999999998],[1177992000,7220.4589999999998],[1178078400,7220.4589999999998],[1178164800,7220.4589999999998],[1178251200,7220.4589999999998],[1178337600,7220.4589999999998],[1178424000,7220.4589999999998],[1178510400,7220.4589999999998],[1178596800,7220.4589999999998],[1178683200,7220.4589999999998],[1178769600,7220.4589999999998],[1178856000,7220.4589999999998],[1178942400,7220.4589999999998],[1179028800,7220.4589999999998],[1179115200,7220.4589999999998],[1179201600,7220.4589999999998],[1179288000,7220.4589999999998],[1179374400,7220.4589999999998],[1179460800,7220.4589999999998],[1179547200,7220.4589999999998],[1179633600,7220.4589999999998],[1179720000,7220.4589999999998],[1179806400,7220.4589999999998],[1179892800,7220.4589999999998],[1179979200,7220.4589999999998],[1180065600,7220.4589999999998],[1180152000,7220.4589999999998],[1180238400,7220.4589999999998],[1180324800,7220.4589999999998],[1180411200,7220.4589999999998],[1180497600,7220.4589999999998],[1180584000,7220.4589999999998],[1180670400,7220.4589999999998],[1180756800,7220.4589999999998],[1180843200,7220.4589999999998],[1180929600,7220.4589999999998],[1181016000,7220.4589999999998],[1181102400,7220.4589999999998],[1181188800,7220.4589999999998],[1181275200,7220.4589999999998],[1181361600,7220.4589999999998],[1181448000,7220.4589999999998],[1181534400,7220.4589999999998],[1181620800,7220.4589999999998],[1181707200,7220.4589999999998],[1181793600,7220.4589999999998],[1181880000,7220.4589999999998],[1181966400,7220.4589999999998],[1182052800,7220.4589999999998],[1182139200,7220.4589999999998],[1182225600,7220.4589999999998],[1182312000,7220.4589999999998],[1182398400,7220.4589999999998],[1182484800,7220.4589999999998],[1182571200,7220.4589999999998],[1182657600,7220.4589999999998],[1182744000,7220.4589999999998],[1182830400,7220.4589999999998],[1182916800,7220.4589999999998],[1183003200,7220.4589999999998],[1183089600,7220.4589999999998],[1183176000,7220.4589999999998],[1183262400,7220.4589999999998],[1183348800,7220.4589999999998],[1183435200,7220.4589999999998],[1183521600,7220.4589999999998],[1183608000,7220.4589999999998],[1183694400,7220.4589999999998],[1183780800,7220.4589999999998],[1183867200,7220.4589999999998],[1183953600,7220.4589999999998],[1184040000,7220.4589999999998],[1184126400,7220.4589999999998],[1184212800,7220.4589999999998],[1184299200,7220.4589999999998],[1184385600,7220.4589999999998],[1184472000,7220.4589999999998],[1184558400,7220.4589999999998],[1184644800,7220.4589999999998],[1184731200,7220.4589999999998],[1184817600,7220.4589999999998],[1184904000,7220.4589999999998],[1184990400,7220.4589999999998],[1185076800,7220.4589999999998],[1185163200,7220.4589999999998],[1185249600,7220.4589999999998],[1185336000,7220.4589999999998],[1185422400,7220.4589999999998],[1185508800,7220.4589999999998],[1185595200,7220.4589999999998],[1185681600,7220.4589999999998],[1185768000,7220.4589999999998],[1185854400,7220.4589999999998],[1185940800,7220.4589999999998],[1186027200,7220.4589999999998],[1186113600,7220.4589999999998],[1186200000,7220.4589999999998],[1186286400,7220.4589999999998],[1186372800,7220.4589999999998],[1186459200,7220.4589999999998],[1186545600,7220.4589999999998],[1186632000,7220.4589999999998],[1186718400,7220.4589999999998],[1186804800,7220.4589999999998],[1186891200,7220.4589999999998],[1186977600,7220.4589999999998],[1187064000,7220.4589999999998],[1187150400,7220.4589999999998],[1187236800,7220.4589999999998],[1187323200,7220.4589999999998],[1187409600,7220.4589999999998],[1187496000,7220.4589999999998],[1187582400,7220.4589999999998],[1187668800,7220.4589999999998],[1187755200,7220.4589999999998],[1187841600,7220.4589999999998],[1187928000,7220.4589999999998],[1188014400,7220.4589999999998],[1188100800,7220.4589999999998],[1188187200,7220.4589999999998],[1188273600,7220.4589999999998],[1188360000,7220.4589999999998],[1188446400,7220.4589999999998],[1188532800,7220.4589999999998],[1188619200,7220.4589999999998],[1188705600,7220.4589999999998],[1188792000,7220.4589999999998],[1188878400,7220.4589999999998],[1188964800,7220.4589999999998],[1189051200,7220.4589999999998],[1189137600,7220.4589999999998],[1189224000,7220.4589999999998],[1189310400,7220.4589999999998],[1189396800,7220.4589999999998],[1189483200,7220.4589999999998],[1189569600,7220.4589999999998],[1189656000,7220.4589999999998],[1189742400,7220.4589999999998],[1189828800,7220.4589999999998],[1189915200,7220.4589999999998],[1190001600,7220.4589999999998],[1190088000,7220.4589999999998],[1190174400,7220.4589999999998],[1190260800,7220.4589999999998],[1190347200,7220.4589999999998],[1190433600,7220.4589999999998],[1190520000,7220.4589999999998],[1190606400,7220.4589999999998],[1190692800,7220.4589999999998],[1190779200,7220.4589999999998],[1190865600,7220.4589999999998],[1190952000,7220.4589999999998],[1191038400,7220.4589999999998],[1191124800,7220.4589999999998],[1191211200,7220.4589999999998],[1191297600,7220.4589999999998],[1191384000,7220.4589999999998],[1191470400,7220.4589999999998],[1191556800,7220.4589999999998],[1191643200,7220.4589999999998],[1191729600,7220.4589999999998],[1191816000,7220.4589999999998],[1191902400,7220.4589999999998],[1191988800,7220.4589999999998],[1192075200,7220.4589999999998],[1192161600,7220.4589999999998],[1192248000,7220.4589999999998],[1192334400,7220.4589999999998],[1192420800,7220.4589999999998],[1192507200,7220.4589999999998],[1192593600,7220.4589999999998],[1192680000,7220.4589999999998],[1192766400,7220.4589999999998],[1192852800,7220.4589999999998],[1192939200,7220.4589999999998],[1193025600,7220.4589999999998],[1193112000,7220.4589999999998],[1193198400,7220.4589999999998],[1193284800,7220.4589999999998],[1193371200,7220.4589999999998],[1193457600,7220.4589999999998],[1193544000,7220.4589999999998],[1193630400,7220.4589999999998],[1193716800,7220.4589999999998],[1193803200,7220.4589999999998],[1193889600,7220.4589999999998],[1193976000,7220.4589999999998],[1194062400,7220.4589999999998],[1194148800,7220.4589999999998],[1194238800,7220.4589999999998],[1194325200,7220.4589999999998],[1194411600,7220.4589999999998],[1194498000,7220.4589999999998],[1194584400,7220.4589999999998],[1194670800,7220.4589999999998],[1194757200,7220.4589999999998],[1194843600,7220.4589999999998],[1194930000,7220.4589999999998],[1195016400,7220.4589999999998],[1195102800,7220.4589999999998],[1195189200,7220.4589999999998],[1195275600,7220.4589999999998],[1195362000,7220.4589999999998],[1195448400,7220.4589999999998],[1195534800,7220.4589999999998],[1195621200,7220.4589999999998],[1195707600,7220.4589999999998],[1195794000,7220.4589999999998],[1195880400,7220.4589999999998],[1195966800,7220.4589999999998],[1196053200,7220.4589999999998],[1196139600,7220.4589999999998],[1196226000,7220.4589999999998],[1196312400,7220.4589999999998],[1196398800,7220.4589999999998],[1196485200,7220.4589999999998],[1196571600,7220.4589999999998],[1196658000,7220.4589999999998],[1196744400,7220.4589999999998],[1196830800,7220.4589999999998],[1196917200,7220.4589999999998],[1197003600,7220.4589999999998],[1197090000,7220.4589999999998],[1197176400,7220.4589999999998],[1197262800,7220.4589999999998],[1197349200,7220.4589999999998],[1197435600,7220.4589999999998],[1197522000,7220.4589999999998],[1197608400,7220.4589999999998],[1197694800,7220.4589999999998],[1197781200,7220.4589999999998],[1197867600,7220.4589999999998],[1197954000,7220.4589999999998],[1198040400,7220.4589999999998],[1198126800,7220.4589999999998],[1198213200,7220.4589999999998],[1198299600,7220.4589999999998],[1198386000,7220.4589999999998],[1198472400,7220.4589999999998],[1198558800,7220.4589999999998],[1198645200,7220.4589999999998],[1198731600,7220.4589999999998],[1198818000,7220.4589999999998],[1198904400,7220.4589999999998],[1198990800,7220.4589999999998],[1199077200,7220.4589999999998],[1199163600,7220.4589999999998],[1199250000,7220.4589999999998],[1199336400,7220.4589999999998],[1199422800,7220.4589999999998],[1199509200,7220.4589999999998],[1199595600,7220.4589999999998],[1199682000,7220.4589999999998],[1199768400,7220.4589999999998],[1199854800,7220.4589999999998],[1199941200,7220.4589999999998],[1200027600,7220.4589999999998],[1200114000,7220.4589999999998],[1200200400,7220.4589999999998],[1200286800,7220.4589999999998],[1200373200,7220.4589999999998],[1200459600,7220.4589999999998],[1200546000,7220.4589999999998],[1200632400,7220.4589999999998],[1200718800,7220.4589999999998],[1200805200,7220.4589999999998],[1200891600,7220.4589999999998],[1200978000,7220.4589999999998],[1201064400,7220.4589999999998],[1201150800,7220.4589999999998],[1201237200,7220.4589999999998],[1201323600,7220.4589999999998],[1201410000,7220.4589999999998],[1201496400,7220.4589999999998],[1201582800,7220.4589999999998],[1201669200,7220.4589999999998],[1201755600,7220.4589999999998],[1201842000,7220.4589999999998],[1201928400,7220.4589999999998],[1202014800,7220.4589999999998],[1202101200,7220.4589999999998],[1202187600,7220.4589999999998],[1202274000,7220.4589999999998],[1202360400,7220.4589999999998],[1202446800,7220.4589999999998],[1202533200,7220.4589999999998],[1202619600,7220.4589999999998],[1202706000,7220.4589999999998],[1202792400,7220.4589999999998],[1202878800,7220.4589999999998],[1202965200,7220.4589999999998],[1203051600,7220.4589999999998],[1203138000,7220.4589999999998],[1203224400,7220.4589999999998],[1203310800,7220.4589999999998],[1203397200,7220.4589999999998],[1203483600,7220.4589999999998],[1203570000,7220.4589999999998],[1203656400,7220.4589999999998],[1203742800,7220.4589999999998],[1203829200,7220.4589999999998],[1203915600,7220.4589999999998],[1204002000,7220.4589999999998],[1204088400,7220.4589999999998],[1204174800,7220.4589999999998],[1204261200,7220.4589999999998],[1204347600,7220.4589999999998],[1204434000,7220.4589999999998],[1204520400,7220.4589999999998],[1204606800,7220.4589999999998],[1204693200,7220.4589999999998],[1204779600,7220.4589999999998],[1204866000,7220.4589999999998],[1204952400,7220.4589999999998],[1205038800,7220.4589999999998],[1205121600,7220.4589999999998],[1205208000,7220.4589999999998],[1205294400,7220.4589999999998],[1205380800,7220.4589999999998],[1205467200,7220.4589999999998],[1205553600,7220.4589999999998],[1205640000,7220.4589999999998],[1205726400,7220.4589999999998],[1205812800,7220.4589999999998],[1205899200,7220.4589999999998],[1205985600,7220.4589999999998],[1206072000,7220.4589999999998],[1206158400,7220.4589999999998],[1206244800,7220.4589999999998],[1206331200,7220.4589999999998],[1206417600,7220.4589999999998],[1206504000,7220.4589999999998],[1206590400,7220.4589999999998],[1206676800,7220.4589999999998],[1206763200,7220.4589999999998],[1206849600,7220.4589999999998],[1206936000,7220.4589999999998],[1207022400,7220.4589999999998],[1207108800,7220.4589999999998],[1207195200,7220.4589999999998],[1207281600,7220.4589999999998],[1207368000,7220.4589999999998],[1207454400,7220.4589999999998],[1207540800,7220.4589999999998],[1207627200,7220.4589999999998],[1207713600,7220.4589999999998],[1207800000,7220.4589999999998],[1207886400,7220.4589999999998],[1207972800,7220.4589999999998],[1208059200,7220.4589999999998],[1208145600,7220.4589999999998],[1208232000,7220.4589999999998],[1208318400,7220.4589999999998],[1208404800,7220.4589999999998],[1208491200,7220.4589999999998],[1208577600,7220.4589999999998],[1208664000,7220.4589999999998],[1208750400,7220.4589999999998],[1208836800,7220.4589999999998],[1208923200,7220.4589999999998],[1209009600,7220.4589999999998],[1209096000,7220.4589999999998],[1209182400,7220.4589999999998],[1209268800,7220.4589999999998],[1209355200,7220.4589999999998],[1209441600,7220.4589999999998],[1209528000,7220.4589999999998],[1209614400,7220.4589999999998],[1209700800,7220.4589999999998],[1209787200,7220.4589999999998],[1209873600,7220.4589999999998],[1209960000,7220.4589999999998],[1210046400,7220.4589999999998],[1210132800,7220.4589999999998],[1210219200,7220.4589999999998],[1210305600,7220.4589999999998],[1210392000,7220.4589999999998],[1210478400,7220.4589999999998],[1210564800,7220.4589999999998],[1210651200,7220.4589999999998],[1210737600,7220.4589999999998],[1210824000,7220.4589999999998],[1210910400,7220.4589999999998],[1210996800,7220.4589999999998],[1211083200,7220.4589999999998],[1211169600,7220.4589999999998],[1211256000,7220.4589999999998],[1211342400,7220.4589999999998],[1211428800,7220.4589999999998],[1211515200,7220.4589999999998],[1211601600,7220.4589999999998],[1211688000,7220.4589999999998],[1211774400,7220.4589999999998],[1211860800,7220.4589999999998],[1211947200,7220.4589999999998],[1212033600,7220.4589999999998],[1212120000,7220.4589999999998],[1212206400,7220.4589999999998],[1212292800,7220.4589999999998],[1212379200,7220.4589999999998],[1212465600,7220.4589999999998],[1212552000,7220.4589999999998],[1212638400,7220.4589999999998],[1212724800,7220.4589999999998],[1212811200,7220.4589999999998],[1212897600,7220.4589999999998],[1212984000,7220.4589999999998],[1213070400,7220.4589999999998],[1213156800,7220.4589999999998],[1213243200,7220.4589999999998],[1213329600,7220.4589999999998],[1213416000,7220.4589999999998],[1213502400,7220.4589999999998],[1213588800,7220.4589999999998],[1213675200,7220.4589999999998],[1213761600,7220.4589999999998],[1213848000,7220.4589999999998],[1213934400,7220.4589999999998],[1214020800,7220.4589999999998],[1214107200,7220.4589999999998],[1214193600,7220.4589999999998],[1214280000,7220.4589999999998],[1214366400,7220.4589999999998],[1214452800,7220.4589999999998],[1214539200,7220.4589999999998],[1214625600,7220.4589999999998],[1214712000,7220.4589999999998],[1214798400,7220.4589999999998],[1214884800,7220.4589999999998],[1214971200,7220.4589999999998],[1215057600,7220.4589999999998],[1215144000,7220.4589999999998],[1215230400,7220.4589999999998],[1215316800,7220.4589999999998],[1215403200,7220.4589999999998],[1215489600,7220.4589999999998],[1215576000,7220.4589999999998],[1215662400,7220.4589999999998],[1215748800,7220.4589999999998],[1215835200,7220.4589999999998],[1215921600,7220.4589999999998],[1216008000,7220.4589999999998],[1216094400,7220.4589999999998],[1216180800,7220.4589999999998],[1216267200,7220.4589999999998],[1216353600,7220.4589999999998],[1216440000,7220.4589999999998],[1216526400,7220.4589999999998],[1216612800,7220.4589999999998],[1216699200,7220.4589999999998],[1216785600,7220.4589999999998],[1216872000,7220.4589999999998],[1216958400,7220.4589999999998],[1217044800,7220.4589999999998],[1217131200,7220.4589999999998],[1217217600,7220.4589999999998],[1217304000,7220.4589999999998],[1217390400,7220.4589999999998],[1217476800,7220.4589999999998],[1217563200,7220.4589999999998],[1217649600,8782.1872000000003],[1217736000,8782.1872000000003],[1217822400,8782.1872000000003],[1217908800,8782.1872000000003],[1217995200,8782.1872000000003],[1218081600,8782.1872000000003],[1218168000,8782.1872000000003],[1218254400,8782.1872000000003],[1218340800,8782.1872000000003],[1218427200,8782.1872000000003],[1218513600,8782.1872000000003],[1218600000,8782.1872000000003],[1218686400,8782.1872000000003],[1218772800,8782.1872000000003],[1218859200,8782.1872000000003],[1218945600,8782.1872000000003],[1219032000,8782.1872000000003],[1219118400,8782.1872000000003],[1219204800,8782.1872000000003],[1219291200,8782.1872000000003],[1219377600,8782.1872000000003],[1219464000,8782.1872000000003],[1219550400,8782.1872000000003],[1219636800,8782.1872000000003],[1219723200,8782.1872000000003],[1219809600,8782.1872000000003],[1219896000,8782.1872000000003],[1219982400,8782.1872000000003],[1220068800,8782.1872000000003],[1220155200,8782.1872000000003],[1220241600,8782.1872000000003],[1220328000,8782.1872000000003],[1220414400,8782.1872000000003],[1220500800,8782.1872000000003],[1220587200,8782.1872000000003],[1220673600,8782.1872000000003],[1220760000,8782.1872000000003],[1220846400,8782.1872000000003],[1220932800,8782.1872000000003],[1221019200,8782.1872000000003],[1221105600,8782.1872000000003],[1221192000,8782.1872000000003],[1221278400,8782.1872000000003],[1221364800,8782.1872000000003],[1221451200,8782.1872000000003],[1221537600,8782.1872000000003],[1221624000,8782.1872000000003],[1221710400,8782.1872000000003],[1221796800,8782.1872000000003],[1221883200,8782.1872000000003],[1221969600,8782.1872000000003],[1222056000,8782.1872000000003],[1222142400,8782.1872000000003],[1222228800,8782.1872000000003],[1222315200,8782.1872000000003],[1222401600,8782.1872000000003],[1222488000,8782.1872000000003],[1222574400,8782.1872000000003],[1222660800,8782.1872000000003],[1222747200,8782.1872000000003],[1222833600,8782.1872000000003],[1222920000,8782.1872000000003],[1223006400,8782.1872000000003],[1223092800,8782.1872000000003],[1223179200,8782.1872000000003],[1223265600,8782.1872000000003],[1223352000,8782.1872000000003],[1223438400,8782.1872000000003],[1223524800,8782.1872000000003],[1223611200,8782.1872000000003],[1223697600,8782.1872000000003],[1223784000,8782.1872000000003],[1223870400,8782.1872000000003],[1223956800,8782.1872000000003],[1224043200,8782.1872000000003],[1224129600,8782.1872000000003],[1224216000,8782.1872000000003],[1224302400,8782.1872000000003],[1224388800,8782.1872000000003],[1224475200,8782.1872000000003],[1224561600,8782.1872000000003],[1224648000,8782.1872000000003],[1224734400,8782.1872000000003],[1224820800,8782.1872000000003],[1224907200,8782.1872000000003],[1224993600,8782.1872000000003],[1225080000,8782.1872000000003],[1225166400,8782.1872000000003],[1225252800,8782.1872000000003],[1225339200,8782.1872000000003],[1225425600,8782.1872000000003],[1225512000,8782.1872000000003],[1225598400,8782.1872000000003],[1225688400,8782.1872000000003],[1225774800,8782.1872000000003],[1225861200,8782.1872000000003],[1225947600,8782.1872000000003],[1226034000,8782.1872000000003],[1226120400,8782.1872000000003],[1226206800,8782.1872000000003],[1226293200,8782.1872000000003],[1226379600,8782.1872000000003],[1226466000,8782.1872000000003],[1226552400,8782.1872000000003],[1226638800,8782.1872000000003],[1226725200,8782.1872000000003],[1226811600,8782.1872000000003],[1226898000,8782.1872000000003],[1226984400,8782.1872000000003],[1227070800,8782.1872000000003],[1227157200,8782.1872000000003],[1227243600,8782.1872000000003],[1227330000,8782.1872000000003],[1227416400,8782.1872000000003],[1227502800,8782.1872000000003],[1227589200,8782.1872000000003],[1227675600,8782.1872000000003],[1227762000,8782.1872000000003],[1227848400,8782.1872000000003],[1227934800,8782.1872000000003],[1228021200,8782.1872000000003],[1228107600,8782.1872000000003],[1228194000,8782.1872000000003],[1228280400,8782.1872000000003],[1228366800,8782.1872000000003],[1228453200,8782.1872000000003],[1228539600,8782.1872000000003],[1228626000,8782.1872000000003],[1228712400,8782.1872000000003],[1228798800,8782.1872000000003],[1228885200,8782.1872000000003],[1228971600,8782.1872000000003],[1229058000,8782.1872000000003],[1229144400,8782.1872000000003],[1229230800,8782.1872000000003],[1229317200,8782.1872000000003],[1229403600,8782.1872000000003],[1229490000,8782.1872000000003],[1229576400,8782.1872000000003],[1229662800,8782.1872000000003],[1229749200,8782.1872000000003],[1229835600,8782.1872000000003],[1229922000,8782.1872000000003],[1230008400,8782.1872000000003],[1230094800,8782.1872000000003],[1230181200,8782.1872000000003],[1230267600,8782.1872000000003],[1230354000,8782.1872000000003],[1230440400,8782.1872000000003],[1230526800,8782.1872000000003],[1230613200,8782.1872000000003],[1230699600,8782.1872000000003],[1230786000,8782.1872000000003],[1230872400,8782.1872000000003],[1230958800,8782.1872000000003],[1231045200,8782.1872000000003],[1231131600,8782.1872000000003],[1231218000,8782.1872000000003],[1231304400,8782.1872000000003],[1231390800,8782.1872000000003],[1231477200,8782.1872000000003],[1231563600,8782.1872000000003],[1231650000,8782.1872000000003],[1231736400,8782.1872000000003],[1231822800,8782.1872000000003],[1231909200,8782.1872000000003],[1231995600,8782.1872000000003],[1232082000,8782.1872000000003],[1232168400,8782.1872000000003],[1232254800,8782.1872000000003],[1232341200,8782.1872000000003],[1232427600,8782.1872000000003],[1232514000,8782.1872000000003],[1232600400,8782.1872000000003],[1232686800,8782.1872000000003],[1232773200,8782.1872000000003],[1232859600,8782.1872000000003],[1232946000,8782.1872000000003],[1233032400,8782.1872000000003],[1233118800,8782.1872000000003],[1233205200,8782.1872000000003],[1233291600,8782.1872000000003],[1233378000,8782.1872000000003],[1233464400,8782.1872000000003],[1233550800,8782.1872000000003],[1233637200,8782.1872000000003],[1233723600,8782.1872000000003],[1233810000,8782.1872000000003],[1233896400,8782.1872000000003],[1233982800,8782.1872000000003],[1234069200,8782.1872000000003],[1234155600,8782.1872000000003],[1234242000,8782.1872000000003],[1234328400,8782.1872000000003],[1234414800,8782.1872000000003],[1234501200,8782.1872000000003],[1234587600,8782.1872000000003],[1234674000,8782.1872000000003],[1234760400,8782.1872000000003],[1234846800,8782.1872000000003],[1234933200,8782.1872000000003],[1235019600,8782.1872000000003],[1235106000,8782.1872000000003],[1235192400,8782.1872000000003],[1235278800,8782.1872000000003],[1235365200,8782.1872000000003],[1235451600,8782.1872000000003],[1235538000,8782.1872000000003],[1235624400,8782.1872000000003],[1235710800,8782.1872000000003],[1235797200,8782.1872000000003],[1235883600,8782.1872000000003],[1235970000,8782.1872000000003],[1236056400,8782.1872000000003],[1236142800,8782.1872000000003],[1236229200,8782.1872000000003],[1236315600,8782.1872000000003],[1236402000,8782.1872000000003],[1236488400,8782.1872000000003],[1236571200,8782.1872000000003],[1236657600,8782.1872000000003],[1236744000,8782.1872000000003],[1236830400,8782.1872000000003],[1236916800,8782.1872000000003],[1237003200,8782.1872000000003],[1237089600,8782.1872000000003],[1237176000,8782.1872000000003],[1237262400,8782.1872000000003],[1237348800,8782.1872000000003],[1237435200,8782.1872000000003],[1237521600,8782.1872000000003],[1237608000,8782.1872000000003],[1237694400,8782.1872000000003],[1237780800,8782.1872000000003],[1237867200,8782.1872000000003],[1237953600,8782.1872000000003],[1238040000,8782.1872000000003],[1238126400,8782.1872000000003],[1238212800,8782.1872000000003],[1238299200,8782.1872000000003],[1238385600,8782.1872000000003],[1238472000,8782.1872000000003],[1238558400,8782.1872000000003],[1238644800,8782.1872000000003],[1238731200,8782.1872000000003],[1238817600,8782.1872000000003],[1238904000,8782.1872000000003],[1238990400,8782.1872000000003],[1239076800,8782.1872000000003],[1239163200,8782.1872000000003],[1239249600,8782.1872000000003],[1239336000,8782.1872000000003],[1239422400,8782.1872000000003],[1239508800,8782.1872000000003],[1239595200,8782.1872000000003],[1239681600,8782.1872000000003],[1239768000,8782.1872000000003],[1239854400,8782.1872000000003],[1239940800,8782.1872000000003],[1240027200,8782.1872000000003],[1240113600,8782.1872000000003],[1240200000,8782.1872000000003],[1240286400,8782.1872000000003],[1240372800,8782.1872000000003],[1240459200,8782.1872000000003],[1240545600,8782.1872000000003],[1240632000,8782.1872000000003],[1240718400,8782.1872000000003],[1240804800,8782.1872000000003],[1240891200,8782.1872000000003],[1240977600,8782.1872000000003],[1241064000,8782.1872000000003],[1241150400,8782.1872000000003],[1241236800,8782.1872000000003],[1241323200,8782.1872000000003],[1241409600,8782.1872000000003],[1241496000,8782.1872000000003],[1241582400,8782.1872000000003],[1241668800,8782.1872000000003],[1241755200,8782.1872000000003],[1241841600,8782.1872000000003],[1241928000,8782.1872000000003],[1242014400,8782.1872000000003],[1242100800,8782.1872000000003],[1242187200,8782.1872000000003],[1242273600,8782.1872000000003],[1242360000,8782.1872000000003],[1242446400,8782.1872000000003],[1242532800,8782.1872000000003],[1242619200,8782.1872000000003],[1242705600,8782.1872000000003],[1242792000,8782.1872000000003],[1242878400,8782.1872000000003],[1242964800,8782.1872000000003],[1243051200,8782.1872000000003],[1243137600,8782.1872000000003],[1243224000,8782.1872000000003],[1243310400,8782.1872000000003],[1243396800,8782.1872000000003],[1243483200,8782.1872000000003],[1243569600,8782.1872000000003],[1243656000,8782.1872000000003],[1243742400,8782.1872000000003],[1243828800,8782.1872000000003],[1243915200,8782.1872000000003],[1244001600,8782.1872000000003],[1244088000,8782.1872000000003],[1244174400,8782.1872000000003],[1244260800,8782.1872000000003],[1244347200,8782.1872000000003],[1244433600,8782.1872000000003],[1244520000,8782.1872000000003],[1244606400,8782.1872000000003],[1244692800,8782.1872000000003],[1244779200,8782.1872000000003],[1244865600,8782.1872000000003],[1244952000,8782.1872000000003],[1245038400,8782.1872000000003],[1245124800,8782.1872000000003],[1245211200,8782.1872000000003],[1245297600,8782.1872000000003],[1245384000,8782.1872000000003],[1245470400,8782.1872000000003],[1245556800,8782.1872000000003],[1245643200,8782.1872000000003],[1245729600,8782.1872000000003],[1245816000,8782.1872000000003],[1245902400,8782.1872000000003],[1245988800,8782.1872000000003],[1246075200,8782.1872000000003],[1246161600,8782.1872000000003],[1246248000,8782.1872000000003],[1246334400,8782.1872000000003],[1246420800,8782.1872000000003],[1246507200,8782.1872000000003],[1246593600,8782.1872000000003],[1246680000,8782.1872000000003],[1246766400,8782.1872000000003],[1246852800,8782.1872000000003],[1246939200,8782.1872000000003],[1247025600,8782.1872000000003],[1247112000,8782.1872000000003],[1247198400,8782.1872000000003],[1247284800,8782.1872000000003],[1247371200,8782.1872000000003],[1247457600,8782.1872000000003],[1247544000,8782.1872000000003],[1247630400,8782.1872000000003],[1247716800,8782.1872000000003],[1247803200,8782.1872000000003],[1247889600,8782.1872000000003],[1247976000,8782.1872000000003],[1248062400,8782.1872000000003],[1248148800,8782.1872000000003],[1248235200,8782.1872000000003],[1248321600,8782.1872000000003],[1248408000,8782.1872000000003],[1248494400,8782.1872000000003],[1248580800,8782.1872000000003],[1248667200,8782.1872000000003],[1248753600,8782.1872000000003],[1248840000,8782.1872000000003],[1248926400,8782.1872000000003],[1249012800,8782.1872000000003],[1249099200,8782.1872000000003],[1249185600,8782.1872000000003],[1249272000,8782.1872000000003],[1249358400,9458.1404000000002],[1249444800,9458.1404000000002],[1249531200,9458.1404000000002],[1249617600,9458.1404000000002],[1249704000,9458.1404000000002],[1249790400,9458.1404000000002],[1249876800,9458.1404000000002],[1249963200,9458.1404000000002],[1250049600,9458.1404000000002],[1250136000,9458.1404000000002],[1250222400,9458.1404000000002],[1250308800,9458.1404000000002],[1250395200,9458.1404000000002],[1250481600,9458.1404000000002],[1250568000,9458.1404000000002],[1250654400,9458.1404000000002],[1250740800,9458.1404000000002],[1250827200,9458.1404000000002],[1250913600,9458.1404000000002],[1251000000,9458.1404000000002],[1251086400,9458.1404000000002],[1251172800,9458.1404000000002],[1251259200,9458.1404000000002],[1251345600,9458.1404000000002],[1251432000,9458.1404000000002],[1251518400,9458.1404000000002],[1251604800,9458.1404000000002],[1251691200,9458.1404000000002],[1251777600,9458.1404000000002],[1251864000,9458.1404000000002],[1251950400,9458.1404000000002],[1252036800,9458.1404000000002],[1252123200,9458.1404000000002],[1252209600,9458.1404000000002],[1252296000,9458.1404000000002],[1252382400,9458.1404000000002],[1252468800,9458.1404000000002],[1252555200,9458.1404000000002],[1252641600,9458.1404000000002],[1252728000,9458.1404000000002],[1252814400,9458.1404000000002],[1252900800,9458.1404000000002],[1252987200,9458.1404000000002],[1253073600,9458.1404000000002],[1253160000,9458.1404000000002],[1253246400,9458.1404000000002],[1253332800,9458.1404000000002],[1253419200,9458.1404000000002],[1253505600,9458.1404000000002],[1253592000,9458.1404000000002],[1253678400,9458.1404000000002],[1253764800,9458.1404000000002],[1253851200,9458.1404000000002],[1253937600,9458.1404000000002],[1254024000,9458.1404000000002],[1254110400,9458.1404000000002],[1254196800,9458.1404000000002],[1254283200,9458.1404000000002],[1254369600,9458.1404000000002],[1254456000,9458.1404000000002],[1254542400,9458.1404000000002],[1254628800,9458.1404000000002],[1254715200,9458.1404000000002],[1254801600,9458.1404000000002],[1254888000,9458.1404000000002],[1254974400,9458.1404000000002],[1255060800,9458.1404000000002],[1255147200,9458.1404000000002],[1255233600,9458.1404000000002],[1255320000,9458.1404000000002],[1255406400,9458.1404000000002],[1255492800,9458.1404000000002],[1255579200,9458.1404000000002],[1255665600,9458.1404000000002],[1255752000,9458.1404000000002],[1255838400,9458.1404000000002],[1255924800,9458.1404000000002],[1256011200,9458.1404000000002],[1256097600,9458.1404000000002],[1256184000,9458.1404000000002],[1256270400,9458.1404000000002],[1256356800,9458.1404000000002],[1256443200,9458.1404000000002],[1256529600,9458.1404000000002],[1256616000,9458.1404000000002],[1256702400,9458.1404000000002],[1256788800,9458.1404000000002],[1256875200,9458.1404000000002],[1256961600,9458.1404000000002],[1257048000,9458.1404000000002],[1257138000,9458.1404000000002],[1257224400,9458.1404000000002],[1257310800,9458.1404000000002],[1257397200,9458.1404000000002],[1257483600,9458.1404000000002],[1257570000,9458.1404000000002],[1257656400,9458.1404000000002],[1257742800,9458.1404000000002],[1257829200,9458.1404000000002],[1257915600,9458.1404000000002],[1258002000,9458.1404000000002],[1258088400,9458.1404000000002],[1258174800,9458.1404000000002],[1258261200,9458.1404000000002],[1258347600,9458.1404000000002],[1258434000,9458.1404000000002],[1258520400,9458.1404000000002],[1258606800,9458.1404000000002],[1258693200,9458.1404000000002],[1258779600,9458.1404000000002],[1258866000,9458.1404000000002],[1258952400,9458.1404000000002],[1259038800,9458.1404000000002],[1259125200,9458.1404000000002],[1259211600,9458.1404000000002],[1259298000,9458.1404000000002],[1259384400,9458.1404000000002],[1259470800,9458.1404000000002],[1259557200,9458.1404000000002],[1259643600,9458.1404000000002],[1259730000,9458.1404000000002],[1259816400,9458.1404000000002],[1259902800,9458.1404000000002],[1259989200,9458.1404000000002],[1260075600,9458.1404000000002],[1260162000,9458.1404000000002],[1260248400,9458.1404000000002],[1260334800,9458.1404000000002],[1260421200,9458.1404000000002],[1260507600,9458.1404000000002],[1260594000,9458.1404000000002],[1260680400,9458.1404000000002],[1260766800,9458.1404000000002],[1260853200,9458.1404000000002],[1260939600,9458.1404000000002],[1261026000,9458.1404000000002],[1261112400,9458.1404000000002],[1261198800,9458.1404000000002],[1261285200,9458.1404000000002],[1261371600,9458.1404000000002],[1261458000,9458.1404000000002],[1261544400,9458.1404000000002],[1261630800,9458.1404000000002],[1261717200,9458.1404000000002],[1261803600,9458.1404000000002],[1261890000,9458.1404000000002],[1261976400,9458.1404000000002],[1262062800,9458.1404000000002],[1262149200,9458.1404000000002],[1262235600,9458.1404000000002],[1262322000,9458.1404000000002],[1262408400,9458.1404000000002],[1262494800,9458.1404000000002],[1262581200,9458.1404000000002],[1262667600,9458.1404000000002],[1262754000,9458.1404000000002],[1262840400,9458.1404000000002],[1262926800,9458.1404000000002],[1263013200,9458.1404000000002],[1263099600,9458.1404000000002],[1263186000,9458.1404000000002],[1263272400,9458.1404000000002],[1263358800,9458.1404000000002],[1263445200,9458.1404000000002],[1263531600,9458.1404000000002],[1263618000,9458.1404000000002],[1263704400,9458.1404000000002],[1263790800,9458.1404000000002],[1263877200,9458.1404000000002],[1263963600,9458.1404000000002],[1264050000,9458.1404000000002],[1264136400,9458.1404000000002],[1264222800,9458.1404000000002],[1264309200,9458.1404000000002],[1264395600,9458.1404000000002],[1264482000,9458.1404000000002],[1264568400,9458.1404000000002],[1264654800,9458.1404000000002],[1264741200,9458.1404000000002],[1264827600,9458.1404000000002],[1264914000,9458.1404000000002],[1265000400,9458.1404000000002],[1265086800,9458.1404000000002],[1265173200,9458.1404000000002],[1265259600,9458.1404000000002],[1265346000,9458.1404000000002],[1265432400,9458.1404000000002],[1265518800,9458.1404000000002],[1265605200,9458.1404000000002],[1265691600,9458.1404000000002],[1265778000,9458.1404000000002],[1265864400,9458.1404000000002],[1265950800,9458.1404000000002],[1266037200,9458.1404000000002],[1266123600,9458.1404000000002],[1266210000,9458.1404000000002],[1266296400,9458.1404000000002],[1266382800,9458.1404000000002],[1266469200,9458.1404000000002],[1266555600,9458.1404000000002],[1266642000,9458.1404000000002],[1266728400,9458.1404000000002],[1266814800,9458.1404000000002],[1266901200,9458.1404000000002],[1266987600,9458.1404000000002],[1267074000,9458.1404000000002],[1267160400,9458.1404000000002],[1267246800,9458.1404000000002],[1267333200,9458.1404000000002],[1267419600,9458.1404000000002],[1267506000,9458.1404000000002],[1267592400,9458.1404000000002],[1267678800,9458.1404000000002],[1267765200,9458.1404000000002],[1267851600,9458.1404000000002],[1267938000,9458.1404000000002],[1268024400,9458.1404000000002],[1268110800,9458.1404000000002],[1268197200,9458.1404000000002],[1268283600,9458.1404000000002],[1268370000,9458.1404000000002],[1268456400,9458.1404000000002],[1268542800,9458.1404000000002],[1268625600,9458.1404000000002],[1268712000,9458.1404000000002],[1268798400,9458.1404000000002],[1268884800,9458.1404000000002],[1268971200,9458.1404000000002],[1269057600,9458.1404000000002],[1269144000,9458.1404000000002],[1269230400,9458.1404000000002],[1269316800,9458.1404000000002],[1269403200,9458.1404000000002],[1269489600,9458.1404000000002],[1269576000,9458.1404000000002],[1269662400,9458.1404000000002],[1269748800,9458.1404000000002],[1269835200,9458.1404000000002],[1269921600,9458.1404000000002],[1270008000,9458.1404000000002],[1270094400,9458.1404000000002],[1270180800,9458.1404000000002],[1270267200,9458.1404000000002],[1270353600,9458.1404000000002],[1270440000,9458.1404000000002],[1270526400,9458.1404000000002],[1270612800,9458.1404000000002],[1270699200,9458.1404000000002],[1270785600,9458.1404000000002],[1270872000,9458.1404000000002],[1270958400,9458.1404000000002],[1271044800,9458.1404000000002],[1271131200,9458.1404000000002],[1271217600,9458.1404000000002],[1271304000,9458.1404000000002],[1271390400,9458.1404000000002],[1271476800,9458.1404000000002],[1271563200,9458.1404000000002],[1271649600,9458.1404000000002],[1271736000,9458.1404000000002],[1271822400,9458.1404000000002],[1271908800,9458.1404000000002],[1271995200,9458.1404000000002],[1272081600,9458.1404000000002],[1272168000,9458.1404000000002],[1272254400,9458.1404000000002],[1272340800,9458.1404000000002],[1272427200,9458.1404000000002],[1272513600,9458.1404000000002],[1272600000,9458.1404000000002],[1272686400,9458.1404000000002],[1272772800,9458.1404000000002],[1272859200,9458.1404000000002],[1272945600,9458.1404000000002],[1273032000,9458.1404000000002],[1273118400,9458.1404000000002],[1273204800,9458.1404000000002],[1273291200,9458.1404000000002],[1273377600,9458.1404000000002],[1273464000,9458.1404000000002],[1273550400,9458.1404000000002],[1273636800,9458.1404000000002],[1273723200,9458.1404000000002],[1273809600,9458.1404000000002],[1273896000,9458.1404000000002],[1273982400,9458.1404000000002],[1274068800,9458.1404000000002],[1274155200,9458.1404000000002],[1274241600,9458.1404000000002],[1274328000,9458.1404000000002],[1274414400,9458.1404000000002],[1274500800,9458.1404000000002],[1274587200,9458.1404000000002],[1274673600,9458.1404000000002],[1274760000,9458.1404000000002],[1274846400,9458.1404000000002],[1274932800,9458.1404000000002],[1275019200,9458.1404000000002],[1275105600,9458.1404000000002],[1275192000,9458.1404000000002],[1275278400,9458.1404000000002],[1275364800,9458.1404000000002],[1275451200,9458.1404000000002],[1275537600,9458.1404000000002],[1275624000,9458.1404000000002],[1275710400,9458.1404000000002],[1275796800,9458.1404000000002],[1275883200,9458.1404000000002],[1275969600,9458.1404000000002],[1276056000,9458.1404000000002],[1276142400,9458.1404000000002],[1276228800,9458.1404000000002],[1276315200,9458.1404000000002],[1276401600,9458.1404000000002],[1276488000,9458.1404000000002],[1276574400,9458.1404000000002],[1276660800,9458.1404000000002],[1276747200,9458.1404000000002],[1276833600,9458.1404000000002],[1276920000,9458.1404000000002],[1277006400,9458.1404000000002],[1277092800,9458.1404000000002],[1277179200,9458.1404000000002],[1277265600,9458.1404000000002],[1277352000,9458.1404000000002],[1277438400,9458.1404000000002],[1277524800,9458.1404000000002],[1277611200,9458.1404000000002],[1277697600,9458.1404000000002],[1277784000,9458.1404000000002],[1277870400,9458.1404000000002],[1277956800,9458.1404000000002],[1278043200,9458.1404000000002],[1278129600,9458.1404000000002],[1278216000,9458.1404000000002],[1278302400,9458.1404000000002],[1278388800,9458.1404000000002],[1278475200,9458.1404000000002],[1278561600,9458.1404000000002],[1278648000,9458.1404000000002],[1278734400,9458.1404000000002],[1278820800,9458.1404000000002],[1278907200,9458.1404000000002],[1278993600,9458.1404000000002],[1279080000,9458.1404000000002],[1279166400,9458.1404000000002],[1279252800,9458.1404000000002],[1279339200,9458.1404000000002],[1279425600,9458.1404000000002],[1279512000,9458.1404000000002],[1279598400,9458.1404000000002],[1279684800,9458.1404000000002],[1279771200,9458.1404000000002],[1279857600,9458.1404000000002],[1279944000,9458.1404000000002],[1280030400,9458.1404000000002],[1280116800,9458.1404000000002],[1280203200,9458.1404000000002],[1280289600,9458.1404000000002],[1280376000,9458.1404000000002],[1280462400,9458.1404000000002],[1280548800,9458.1404000000002],[1280635200,9458.1404000000002],[1280721600,9458.1404000000002],[1280808000,9458.1404000000002],[1280894400,9458.1404000000002],[1280980800,9458.1404000000002],[1281067200,9458.1404000000002],[1281153600,9458.1404000000002],[1281240000,9458.1404000000002],[1281326400,9458.1404000000002],[1281412800,9458.1404000000002],[1281499200,9458.1404000000002],[1281585600,9458.1404000000002],[1281672000,9458.1404000000002],[1281758400,9458.1404000000002],[1281844800,9458.1404000000002],[1281931200,9458.1404000000002],[1282017600,9458.1404000000002],[1282104000,9458.1404000000002],[1282190400,9458.1404000000002],[1282276800,9458.1404000000002],[1282363200,9458.1404000000002],[1282449600,9458.1404000000002],[1282536000,9458.1404000000002],[1282622400,9458.1404000000002],[1282708800,9458.1404000000002],[1282795200,9458.1404000000002],[1282881600,9458.1404000000002],[1282968000,9458.1404000000002],[1283054400,9458.1404000000002],[1283140800,9458.1404000000002],[1283227200,9458.1404000000002],[1283313600,9458.1404000000002],[1283400000,9458.1404000000002],[1283486400,9458.1404000000002],[1283572800,9458.1404000000002],[1283659200,9458.1404000000002],[1283745600,9458.1404000000002],[1283832000,9458.1404000000002],[1283918400,9458.1404000000002],[1284004800,9458.1404000000002],[1284091200,9458.1404000000002],[1284177600,9458.1404000000002],[1284264000,9458.1404000000002],[1284350400,9458.1404000000002],[1284436800,9458.1404000000002],[1284523200,9458.1404000000002],[1284609600,9458.1404000000002],[1284696000,9458.1404000000002],[1284782400,9458.1404000000002],[1284868800,9458.1404000000002],[1284955200,9458.1404000000002],[1285041600,9458.1404000000002],[1285128000,9458.1404000000002],[1285214400,9458.1404000000002],[1285300800,9458.1404000000002],[1285387200,9458.1404000000002],[1285473600,9458.1404000000002],[1285560000,9458.1404000000002],[1285646400,9458.1404000000002],[1285732800,9458.1404000000002],[1285819200,9458.1404000000002],[1285905600,9458.1404000000002],[1285992000,9458.1404000000002],[1286078400,9458.1404000000002],[1286164800,9458.1404000000002],[1286251200,9458.1404000000002],[1286337600,9458.1404000000002],[1286424000,9458.1404000000002],[1286510400,9458.1404000000002],[1286596800,9458.1404000000002],[1286683200,9458.1404000000002],[1286769600,9458.1404000000002],[1286856000,9458.1404000000002],[1286942400,9458.1404000000002],[1287028800,9458.1404000000002],[1287115200,9458.1404000000002],[1287201600,9458.1404000000002],[1287288000,9458.1404000000002],[1287374400,9458.1404000000002],[1287460800,9458.1404000000002],[1287547200,9458.1404000000002],[1287633600,9458.1404000000002],[1287720000,9458.1404000000002],[1287806400,9458.1404000000002],[1287892800,9458.1404000000002],[1287979200,9458.1404000000002],[1288065600,9458.1404000000002],[1288152000,9458.1404000000002],[1288238400,9458.1404000000002],[1288324800,9458.1404000000002],[1288411200,9458.1404000000002],[1288497600,9458.1404000000002],[1288584000,9458.1404000000002],[1288670400,9458.1404000000002],[1288756800,9458.1404000000002],[1288843200,9458.1404000000002],[1288929600,9458.1404000000002],[1289016000,9458.1404000000002],[1289102400,9458.1404000000002],[1289192400,9458.1404000000002],[1289278800,9458.1404000000002],[1289365200,9458.1404000000002],[1289451600,9458.1404000000002],[1289538000,9458.1404000000002],[1289624400,9458.1404000000002],[1289710800,9458.1404000000002],[1289797200,9458.1404000000002],[1289883600,9458.1404000000002],[1289970000,9458.1404000000002],[1290056400,9458.1404000000002],[1290142800,9458.1404000000002],[1290229200,9458.1404000000002],[1290315600,9458.1404000000002],[1290402000,9458.1404000000002],[1290488400,9458.1404000000002],[1290574800,9458.1404000000002],[1290661200,9458.1404000000002],[1290747600,9458.1404000000002],[1290834000,9458.1404000000002],[1290920400,9458.1404000000002],[1291006800,9458.1404000000002],[1291093200,9458.1404000000002],[1291179600,9458.1404000000002],[1291266000,9458.1404000000002],[1291352400,9458.1404000000002],[1291438800,9458.1404000000002],[1291525200,9458.1404000000002],[1291611600,9458.1404000000002],[1291698000,9458.1404000000002],[1291784400,9458.1404000000002],[1291870800,9458.1404000000002],[1291957200,9458.1404000000002],[1292043600,9458.1404000000002],[1292130000,9458.1404000000002],[1292216400,9458.1404000000002],[1292302800,9458.1404000000002],[1292389200,9458.1404000000002],[1292475600,9458.1404000000002],[1292562000,9458.1404000000002],[1292648400,9458.1404000000002],[1292734800,9458.1404000000002],[1292821200,9458.1404000000002],[1292907600,9458.1404000000002],[1292994000,9458.1404000000002],[1293080400,9458.1404000000002],[1293166800,9458.1404000000002],[1293253200,9458.1404000000002],[1293339600,9458.1404000000002],[1293426000,9458.1404000000002],[1293512400,9458.1404000000002],[1293598800,9458.1404000000002],[1293685200,9458.1404000000002],[1293771600,9458.1404000000002],[1293858000,9458.1404000000002],[1293944400,9458.1404000000002],[1294030800,9458.1404000000002],[1294117200,9458.1404000000002],[1294203600,9458.1404000000002],[1294290000,9458.1404000000002],[1294376400,9458.1404000000002],[1294462800,9458.1404000000002],[1294549200,9458.1404000000002],[1294635600,9458.1404000000002],[1294722000,9458.1404000000002],[1294808400,9458.1404000000002],[1294894800,9458.1404000000002],[1294981200,9458.1404000000002],[1295067600,9458.1404000000002],[1295154000,9458.1404000000002],[1295240400,9458.1404000000002],[1295326800,9458.1404000000002],[1295413200,9458.1404000000002],[1295499600,9458.1404000000002],[1295586000,9458.1404000000002],[1295672400,9458.1404000000002],[1295758800,9458.1404000000002],[1295845200,9458.1404000000002],[1295931600,9458.1404000000002],[1296018000,9458.1404000000002],[1296104400,9458.1404000000002],[1296190800,9458.1404000000002],[1296277200,9458.1404000000002],[1296363600,9458.1404000000002],[1296450000,9458.1404000000002],[1296536400,9458.1404000000002],[1296622800,9458.1404000000002],[1296709200,9458.1404000000002],[1296795600,9458.1404000000002],[1296882000,9458.1404000000002],[1296968400,9458.1404000000002],[1297054800,9458.1404000000002],[1297141200,9458.1404000000002],[1297227600,9458.1404000000002],[1297314000,9458.1404000000002],[1297400400,9458.1404000000002],[1297486800,9458.1404000000002],[1297573200,9458.1404000000002],[1297659600,9458.1404000000002],[1297746000,9458.1404000000002],[1297832400,9458.1404000000002],[1297918800,9458.1404000000002],[1298005200,9458.1404000000002],[1298091600,9458.1404000000002],[1298178000,9458.1404000000002],[1298264400,9458.1404000000002],[1298350800,9458.1404000000002],[1298437200,9458.1404000000002],[1298523600,9458.1404000000002],[1298610000,9458.1404000000002],[1298696400,9458.1404000000002],[1298782800,9458.1404000000002],[1298869200,9458.1404000000002],[1298955600,9458.1404000000002],[1299042000,9458.1404000000002],[1299128400,9458.1404000000002],[1299214800,9458.1404000000002],[1299301200,9458.1404000000002],[1299387600,9458.1404000000002],[1299474000,9458.1404000000002],[1299560400,9458.1404000000002],[1299646800,9458.1404000000002],[1299733200,9458.1404000000002],[1299819600,9458.1404000000002],[1299906000,9458.1404000000002],[1299992400,9458.1404000000002],[1300075200,9458.1404000000002],[1300161600,9458.1404000000002],[1300248000,9458.1404000000002],[1300334400,9458.1404000000002],[1300420800,9458.1404000000002],[1300507200,9458.1404000000002],[1300593600,9458.1404000000002],[1300680000,9458.1404000000002],[1300766400,9458.1404000000002],[1300852800,9458.1404000000002],[1300939200,9458.1404000000002],[1301025600,9458.1404000000002],[1301112000,9458.1404000000002],[1301198400,9458.1404000000002],[1301284800,9458.1404000000002],[1301371200,9458.1404000000002],[1301457600,9458.1404000000002],[1301544000,9458.1404000000002],[1301630400,9458.1404000000002],[1301716800,9458.1404000000002],[1301803200,9458.1404000000002],[1301889600,9458.1404000000002],[1301976000,9458.1404000000002],[1302062400,9458.1404000000002],[1302148800,9458.1404000000002],[1302235200,9458.1404000000002],[1302321600,9458.1404000000002],[1302408000,9458.1404000000002],[1302494400,9458.1404000000002],[1302580800,9458.1404000000002],[1302667200,9458.1404000000002],[1302753600,9458.1404000000002],[1302840000,9458.1404000000002],[1302926400,9458.1404000000002],[1303012800,9458.1404000000002],[1303099200,9458.1404000000002],[1303185600,9458.1404000000002],[1303272000,9458.1404000000002],[1303358400,9458.1404000000002],[1303444800,9458.1404000000002],[1303531200,9458.1404000000002],[1303617600,9458.1404000000002],[1303704000,9458.1404000000002],[1303790400,9458.1404000000002],[1303876800,9458.1404000000002],[1303963200,9458.1404000000002],[1304049600,9458.1404000000002],[1304136000,9458.1404000000002],[1304222400,9458.1404000000002],[1304308800,9458.1404000000002],[1304395200,9458.1404000000002],[1304481600,9458.1404000000002],[1304568000,9458.1404000000002],[1304654400,9458.1404000000002],[1304740800,9458.1404000000002],[1304827200,9458.1404000000002],[1304913600,9458.1404000000002],[1305000000,9458.1404000000002],[1305086400,9458.1404000000002],[1305172800,9458.1404000000002],[1305259200,9458.1404000000002],[1305345600,9458.1404000000002],[1305432000,9458.1404000000002],[1305518400,9458.1404000000002],[1305604800,9458.1404000000002],[1305691200,9458.1404000000002],[1305777600,9458.1404000000002],[1305864000,9458.1404000000002],[1305950400,9458.1404000000002],[1306036800,9458.1404000000002],[1306123200,9458.1404000000002],[1306209600,9458.1404000000002],[1306296000,9458.1404000000002],[1306382400,9458.1404000000002],[1306468800,9458.1404000000002],[1306555200,9458.1404000000002],[1306641600,9458.1404000000002],[1306728000,9458.1404000000002],[1306814400,9458.1404000000002],[1306900800,9458.1404000000002],[1306987200,9458.1404000000002],[1307073600,9458.1404000000002],[1307160000,9458.1404000000002],[1307246400,9458.1404000000002],[1307332800,9458.1404000000002],[1307419200,9458.1404000000002],[1307505600,9458.1404000000002],[1307592000,9458.1404000000002],[1307678400,9458.1404000000002],[1307764800,9458.1404000000002],[1307851200,9458.1404000000002],[1307937600,9458.1404000000002],[1308024000,9458.1404000000002],[1308110400,9458.1404000000002],[1308196800,9458.1404000000002],[1308283200,9458.1404000000002],[1308369600,9458.1404000000002],[1308456000,9458.1404000000002],[1308542400,9458.1404000000002],[1308628800,9458.1404000000002],[1308715200,9458.1404000000002],[1308801600,9458.1404000000002],[1308888000,9458.1404000000002],[1308974400,9458.1404000000002],[1309060800,9458.1404000000002],[1309147200,9458.1404000000002],[1309233600,9458.1404000000002],[1309320000,9458.1404000000002],[1309406400,9458.1404000000002],[1309492800,9458.1404000000002],[1309579200,9458.1404000000002],[1309665600,9458.1404000000002],[1309752000,9458.1404000000002],[1309838400,9458.1404000000002],[1309924800,9458.1404000000002],[1310011200,9458.1404000000002],[1310097600,9458.1404000000002],[1310184000,9458.1404000000002],[1310270400,9458.1404000000002],[1310356800,9458.1404000000002],[1310443200,9458.1404000000002],[1310529600,9458.1404000000002],[1310616000,9458.1404000000002],[1310702400,9458.1404000000002],[1310788800,9458.1404000000002],[1310875200,9458.1404000000002],[1310961600,9458.1404000000002],[1311048000,9458.1404000000002],[1311134400,9458.1404000000002],[1311220800,9458.1404000000002],[1311307200,9458.1404000000002],[1311393600,9458.1404000000002],[1311480000,9458.1404000000002],[1311566400,9458.1404000000002],[1311652800,9458.1404000000002],[1311739200,9458.1404000000002],[1311825600,9458.1404000000002],[1311912000,9458.1404000000002],[1311998400,9458.1404000000002],[1312084800,9458.1404000000002],[1312171200,9458.1404000000002],[1312257600,10374.116],[1312344000,10374.116],[1312430400,10374.116],[1312516800,10374.116],[1312603200,10374.116],[1312689600,10374.116],[1312776000,10374.116],[1312862400,10374.116],[1312948800,10374.116],[1313035200,10374.116],[1313121600,10374.116],[1313208000,10374.116],[1313294400,10374.116],[1313380800,10374.116],[1313467200,10374.116],[1313553600,10374.116],[1313640000,10374.116],[1313726400,10374.116],[1313812800,10374.116],[1313899200,10374.116],[1313985600,10374.116],[1314072000,10374.116],[1314158400,10374.116],[1314244800,10374.116],[1314331200,10374.116],[1314417600,10374.116],[1314504000,10374.116],[1314590400,10374.116],[1314676800,10374.116],[1314763200,10374.116],[1314849600,10374.116],[1314936000,10374.116],[1315022400,10374.116],[1315108800,10374.116],[1315195200,10374.116],[1315281600,10374.116],[1315368000,10374.116],[1315454400,10374.116],[1315540800,10374.116],[1315627200,10374.116],[1315713600,10374.116],[1315800000,10374.116],[1315886400,10374.116],[1315972800,10374.116],[1316059200,10374.116],[1316145600,10374.116],[1316232000,10374.116],[1316318400,10374.116],[1316404800,10374.116],[1316491200,10374.116],[1316577600,10374.116],[1316664000,10374.116],[1316750400,10374.116],[1316836800,10374.116],[1316923200,10374.116],[1317009600,10374.116],[1317096000,10374.116],[1317182400,10374.116],[1317268800,10374.116],[1317355200,10374.116],[1317441600,10374.116],[1317528000,10374.116],[1317614400,10374.116],[1317700800,10374.116],[1317787200,10374.116],[1317873600,10374.116],[1317960000,10374.116],[1318046400,10374.116],[1318132800,10374.116],[1318219200,10374.116],[1318305600,10374.116],[1318392000,10374.116],[1318478400,10374.116],[1318564800,10374.116],[1318651200,10374.116],[1318737600,10374.116],[1318824000,10374.116],[1318910400,10374.116],[1318996800,10374.116],[1319083200,10374.116],[1319169600,10374.116],[1319256000,10374.116],[1319342400,10374.116],[1319428800,10374.116],[1319515200,10374.116],[1319601600,10374.116],[1319688000,10374.116],[1319774400,10374.116],[1319860800,10374.116],[1319947200,10374.116],[1320033600,10374.116],[1320120000,10374.116],[1320206400,10374.116],[1320292800,10374.116],[1320379200,10374.116],[1320465600,10374.116],[1320552000,10374.116],[1320642000,10374.116],[1320728400,10374.116],[1320814800,10374.116],[1320901200,10374.116],[1320987600,10374.116],[1321074000,10374.116],[1321160400,10374.116],[1321246800,10374.116],[1321333200,10374.116],[1321419600,10374.116],[1321506000,10374.116],[1321592400,10374.116],[1321678800,10374.116],[1321765200,10374.116],[1321851600,10374.116],[1321938000,10374.116],[1322024400,10374.116],[1322110800,10374.116],[1322197200,10374.116],[1322283600,10374.116],[1322370000,10374.116],[1322456400,10374.116],[1322542800,10374.116],[1322629200,10374.116],[1322715600,10374.116],[1322802000,10374.116],[1322888400,10374.116],[1322974800,10374.116],[1323061200,10374.116],[1323147600,10374.116],[1323234000,10374.116],[1323320400,10374.116],[1323406800,10374.116],[1323493200,10374.116],[1323579600,10374.116],[1323666000,10374.116],[1323752400,10374.116],[1323838800,10374.116],[1323925200,10374.116],[1324011600,10374.116],[1324098000,10374.116],[1324184400,10374.116],[1324270800,10374.116],[1324357200,10374.116],[1324443600,10374.116],[1324530000,10374.116],[1324616400,10374.116],[1324702800,10374.116],[1324789200,10374.116],[1324875600,10374.116],[1324962000,10374.116],[1325048400,10374.116],[1325134800,10374.116],[1325221200,10374.116],[1325307600,10374.116],[1325394000,10374.116],[1325480400,10374.116],[1325566800,10374.116],[1325653200,10374.116],[1325739600,10374.116],[1325826000,10374.116],[1325912400,10374.116],[1325998800,10374.116],[1326085200,10374.116],[1326171600,10374.116],[1326258000,10374.116],[1326344400,10374.116],[1326430800,10374.116],[1326517200,10374.116],[1326603600,10374.116],[1326690000,10374.116],[1326776400,10374.116],[1326862800,10374.116],[1326949200,10374.116],[1327035600,10374.116],[1327122000,10374.116],[1327208400,10374.116],[1327294800,10374.116],[1327381200,10374.116],[1327467600,10374.116],[1327554000,10374.116],[1327640400,10374.116],[1327726800,10374.116],[1327813200,10374.116],[1327899600,10374.116],[1327986000,10374.116],[1328072400,10374.116],[1328158800,10374.116],[1328245200,10374.116],[1328331600,10374.116],[1328418000,10374.116],[1328504400,10374.116],[1328590800,10374.116],[1328677200,10374.116],[1328763600,10374.116],[1328850000,10374.116],[1328936400,10374.116],[1329022800,10374.116],[1329109200,10374.116],[1329195600,10374.116],[1329282000,10374.116],[1329368400,10374.116],[1329454800,10374.116],[1329541200,10374.116],[1329627600,10374.116],[1329714000,10374.116],[1329800400,10374.116],[1329886800,10374.116],[1329973200,10374.116],[1330059600,10374.116],[1330146000,10374.116],[1330232400,10374.116],[1330318800,10374.116],[1330405200,10374.116],[1330491600,10374.116],[1330578000,10374.116],[1330664400,10374.116],[1330750800,10374.116],[1330837200,10374.116],[1330923600,10374.116],[1331010000,10374.116],[1331096400,10374.116],[1331182800,10374.116],[1331269200,10374.116],[1331355600,10374.116],[1331442000,10374.116],[1331524800,10374.116],[1331611200,10374.116],[1331697600,10374.116],[1331784000,10374.116],[1331870400,10374.116],[1331956800,10374.116],[1332043200,10374.116],[1332129600,10374.116],[1332216000,10374.116],[1332302400,10374.116],[1332388800,10374.116],[1332475200,10374.116],[1332561600,10374.116],[1332648000,10374.116],[1332734400,10374.116],[1332820800,10374.116],[1332907200,10374.116],[1332993600,10374.116],[1333080000,10374.116],[1333166400,10374.116],[1333252800,10374.116],[1333339200,10374.116],[1333425600,10374.116],[1333512000,10374.116],[1333598400,10374.116],[1333684800,10374.116],[1333771200,10374.116],[1333857600,10374.116],[1333944000,10374.116],[1334030400,10374.116],[1334116800,10374.116],[1334203200,10374.116],[1334289600,10374.116],[1334376000,10374.116],[1334462400,10374.116],[1334548800,10374.116],[1334635200,10374.116],[1334721600,10374.116],[1334808000,10374.116],[1334894400,10374.116],[1334980800,10374.116],[1335067200,10374.116],[1335153600,10374.116],[1335240000,10374.116],[1335326400,10374.116],[1335412800,10374.116],[1335499200,10374.116],[1335585600,10374.116],[1335672000,10374.116],[1335758400,10374.116],[1335844800,10374.116],[1335931200,10374.116],[1336017600,10374.116],[1336104000,10374.116],[1336190400,10374.116],[1336276800,10374.116],[1336363200,10374.116],[1336449600,10374.116],[1336536000,10374.116],[1336622400,10374.116],[1336708800,10374.116],[1336795200,10374.116],[1336881600,10374.116],[1336968000,10374.116],[1337054400,10374.116],[1337140800,10374.116],[1337227200,10374.116],[1337313600,10374.116],[1337400000,10374.116],[1337486400,10374.116],[1337572800,10374.116],[1337659200,10374.116],[1337745600,10374.116],[1337832000,10374.116],[1337918400,10374.116],[1338004800,10374.116],[1338091200,10374.116],[1338177600,10374.116],[1338264000,10374.116],[1338350400,10374.116],[1338436800,10374.116],[1338523200,10374.116],[1338609600,10374.116],[1338696000,10374.116],[1338782400,10374.116],[1338868800,10374.116],[1338955200,10374.116],[1339041600,10374.116],[1339128000,10374.116],[1339214400,10374.116],[1339300800,10374.116],[1339387200,10374.116],[1339473600,10374.116],[1339560000,10374.116],[1339646400,10374.116],[1339732800,10374.116],[1339819200,10374.116],[1339905600,10374.116],[1339992000,10374.116],[1340078400,10374.116],[1340164800,10374.116],[1340251200,10374.116],[1340337600,10374.116],[1340424000,10374.116],[1340510400,10374.116],[1340596800,10374.116],[1340683200,10374.116],[1340769600,10374.116],[1340856000,10374.116],[1340942400,10374.116],[1341028800,10374.116],[1341115200,10374.116],[1341201600,10374.116],[1341288000,10374.116],[1341374400,10374.116],[1341460800,10374.116],[1341547200,10374.116],[1341633600,10374.116],[1341720000,10374.116],[1341806400,10374.116],[1341892800,10374.116],[1341979200,10374.116],[1342065600,10374.116],[1342152000,10374.116],[1342238400,10374.116],[1342324800,10374.116],[1342411200,10374.116],[1342497600,10374.116],[1342584000,10374.116],[1342670400,10374.116],[1342756800,10374.116],[1342843200,10374.116],[1342929600,10374.116],[1343016000,10374.116],[1343102400,10374.116],[1343188800,10374.116],[1343275200,10374.116],[1343361600,10374.116],[1343448000,10374.116],[1343534400,10374.116],[1343620800,10374.116],[1343707200,10374.116],[1343793600,10374.116],[1343880000,11223.230100000001],[1343966400,11223.230100000001],[1344052800,11223.230100000001],[1344139200,11223.230100000001],[1344225600,11223.230100000001],[1344312000,11223.230100000001],[1344398400,11223.230100000001],[1344484800,11223.230100000001],[1344571200,11223.230100000001],[1344657600,11223.230100000001],[1344744000,11223.230100000001],[1344830400,11223.230100000001],[1344916800,11223.230100000001],[1345003200,11223.230100000001],[1345089600,11223.230100000001],[1345176000,11223.230100000001],[1345262400,11223.230100000001],[1345348800,11223.230100000001],[1345435200,11223.230100000001],[1345521600,11223.230100000001],[1345608000,11223.230100000001],[1345694400,11223.230100000001],[1345780800,11223.230100000001],[1345867200,11223.230100000001],[1345953600,11223.230100000001],[1346040000,11223.230100000001],[1346126400,11223.230100000001],[1346212800,11223.230100000001],[1346299200,11223.230100000001],[1346385600,11223.230100000001],[1346472000,11223.230100000001],[1346558400,11223.230100000001],[1346644800,11223.230100000001],[1346731200,11223.230100000001],[1346817600,11223.230100000001],[1346904000,11223.230100000001],[1346990400,11223.230100000001],[1347076800,11223.230100000001],[1347163200,11223.230100000001],[1347249600,11223.230100000001],[1347336000,11223.230100000001],[1347422400,11223.230100000001],[1347508800,11223.230100000001],[1347595200,11223.230100000001],[1347681600,11223.230100000001],[1347768000,11223.230100000001],[1347854400,11223.230100000001],[1347940800,11223.230100000001],[1348027200,11223.230100000001],[1348113600,11223.230100000001],[1348200000,11223.230100000001],[1348286400,11223.230100000001],[1348372800,11223.230100000001],[1348459200,11223.230100000001],[1348545600,11223.230100000001],[1348632000,11223.230100000001],[1348718400,11223.230100000001],[1348804800,11223.230100000001],[1348891200,11223.230100000001],[1348977600,11223.230100000001],[1349064000,11223.230100000001],[1349150400,11223.230100000001],[1349236800,11223.230100000001],[1349323200,11223.230100000001],[1349409600,11223.230100000001],[1349496000,11223.230100000001],[1349582400,11223.230100000001],[1349668800,11223.230100000001],[1349755200,11223.230100000001],[1349841600,11223.230100000001],[1349928000,11223.230100000001],[1350014400,11223.230100000001],[1350100800,11223.230100000001],[1350187200,11223.230100000001],[1350273600,11223.230100000001],[1350360000,11223.230100000001],[1350446400,11223.230100000001],[1350532800,11223.230100000001],[1350619200,11223.230100000001],[1350705600,11223.230100000001],[1350792000,11223.230100000001],[1350878400,11223.230100000001],[1350964800,11223.230100000001],[1351051200,11223.230100000001],[1351137600,11223.230100000001],[1351224000,11223.230100000001],[1351310400,11223.230100000001],[1351396800,11223.230100000001],[1351483200,11223.230100000001],[1351569600,11223.230100000001],[1351656000,11223.230100000001],[1351742400,11223.230100000001],[1351828800,11223.230100000001],[1351915200,11223.230100000001],[1352001600,11223.230100000001],[1352091600,11223.230100000001],[1352178000,11223.230100000001],[1352264400,11223.230100000001],[1352350800,11223.230100000001],[1352437200,11223.230100000001],[1352523600,11223.230100000001],[1352610000,11223.230100000001],[1352696400,11223.230100000001],[1352782800,11223.230100000001],[1352869200,11223.230100000001],[1352955600,11223.230100000001],[1353042000,11223.230100000001],[1353128400,11223.230100000001],[1353214800,11223.230100000001],[1353301200,11223.230100000001],[1353387600,11223.230100000001],[1353474000,11223.230100000001],[1353560400,11223.230100000001],[1353646800,11223.230100000001],[1353733200,11223.230100000001],[1353819600,11223.230100000001],[1353906000,11223.230100000001],[1353992400,11223.230100000001],[1354078800,11223.230100000001],[1354165200,11223.230100000001],[1354251600,11223.230100000001],[1354338000,11223.230100000001],[1354424400,11223.230100000001],[1354510800,11223.230100000001],[1354597200,11223.230100000001],[1354683600,11223.230100000001],[1354770000,11223.230100000001],[1354856400,11223.230100000001],[1354942800,11223.230100000001],[1355029200,11223.230100000001],[1355115600,11223.230100000001],[1355202000,11223.230100000001],[1355288400,11223.230100000001],[1355374800,11223.230100000001],[1355461200,11223.230100000001],[1355547600,11223.230100000001],[1355634000,11223.230100000001],[1355720400,11223.230100000001],[1355806800,11223.230100000001],[1355893200,11223.230100000001],[1355979600,11223.230100000001],[1356066000,11223.230100000001],[1356152400,11223.230100000001],[1356238800,11223.230100000001],[1356325200,11223.230100000001],[1356411600,11223.230100000001],[1356498000,11223.230100000001],[1356584400,11223.230100000001],[1356670800,11223.230100000001],[1356757200,11223.230100000001],[1356843600,11223.230100000001],[1356930000,11223.230100000001],[1357016400,11223.230100000001],[1357102800,11223.230100000001],[1357189200,11223.230100000001],[1357275600,11223.230100000001],[1357362000,11223.230100000001],[1357448400,11223.230100000001],[1357534800,11223.230100000001],[1357621200,11223.230100000001],[1357707600,11223.230100000001],[1357794000,11223.230100000001],[1357880400,11223.230100000001],[1357966800,11223.230100000001],[1358053200,11223.230100000001],[1358139600,11223.230100000001],[1358226000,11223.230100000001],[1358312400,11223.230100000001],[1358398800,11223.230100000001],[1358485200,11223.230100000001],[1358571600,11223.230100000001],[1358658000,11223.230100000001],[1358744400,11223.230100000001],[1358830800,11223.230100000001],[1358917200,11223.230100000001],[1359003600,11223.230100000001],[1359090000,11223.230100000001],[1359176400,11223.230100000001],[1359262800,11223.230100000001],[1359349200,11223.230100000001],[1359435600,11223.230100000001],[1359522000,11223.230100000001],[1359608400,11223.230100000001],[1359694800,11223.230100000001],[1359781200,11223.230100000001],[1359867600,11223.230100000001],[1359954000,11223.230100000001],[1360040400,11223.230100000001],[1360126800,11223.230100000001],[1360213200,11223.230100000001],[1360299600,11223.230100000001],[1360386000,11223.230100000001],[1360472400,11223.230100000001],[1360558800,11223.230100000001],[1360645200,11223.230100000001],[1360731600,11223.230100000001],[1360818000,11223.230100000001],[1360904400,11223.230100000001],[1360990800,11223.230100000001],[1361077200,11223.230100000001],[1361163600,11223.230100000001],[1361250000,11223.230100000001],[1361336400,11223.230100000001],[1361422800,11223.230100000001],[1361509200,11223.230100000001],[1361595600,11223.230100000001],[1361682000,11223.230100000001],[1361768400,11223.230100000001],[1361854800,11223.230100000001],[1361941200,11223.230100000001],[1362027600,11223.230100000001],[1362114000,11223.230100000001],[1362200400,11223.230100000001],[1362286800,11223.230100000001],[1362373200,11223.230100000001],[1362459600,11223.230100000001],[1362546000,11223.230100000001],[1362632400,11223.230100000001],[1362718800,11223.230100000001],[1362805200,11223.230100000001],[1362891600,11223.230100000001],[1362974400,11223.230100000001],[1363060800,11223.230100000001],[1363147200,11223.230100000001],[1363233600,11223.230100000001],[1363320000,11223.230100000001],[1363406400,11223.230100000001],[1363492800,11223.230100000001],[1363579200,11223.230100000001],[1363665600,11223.230100000001],[1363752000,11223.230100000001],[1363838400,11223.230100000001],[1363924800,11223.230100000001],[1364011200,11223.230100000001],[1364097600,11223.230100000001],[1364184000,11223.230100000001],[1364270400,11223.230100000001],[1364356800,11223.230100000001],[1364443200,11223.230100000001],[1364529600,11223.230100000001],[1364616000,11223.230100000001],[1364702400,11223.230100000001],[1364788800,11223.230100000001],[1364875200,11223.230100000001],[1364961600,11223.230100000001],[1365048000,11223.230100000001],[1365134400,11223.230100000001],[1365220800,11223.230100000001],[1365307200,11223.230100000001],[1365393600,11223.230100000001],[1365480000,11223.230100000001],[1365566400,11223.230100000001],[1365652800,11223.230100000001],[1365739200,11223.230100000001],[1365825600,11223.230100000001],[1365912000,11223.230100000001],[1365998400,11223.230100000001],[1366084800,11223.230100000001],[1366171200,11223.230100000001],[1366257600,11223.230100000001],[1366344000,11223.230100000001],[1366430400,11223.230100000001],[1366516800,11223.230100000001],[1366603200,11223.230100000001],[1366689600,11223.230100000001],[1366776000,11223.230100000001],[1366862400,11223.230100000001],[1366948800,11223.230100000001],[1367035200,11223.230100000001],[1367121600,11223.230100000001],[1367208000,11223.230100000001],[1367294400,11223.230100000001],[1367380800,11223.230100000001],[1367467200,11223.230100000001],[1367553600,11223.230100000001],[1367640000,11223.230100000001],[1367726400,11223.230100000001],[1367812800,11223.230100000001],[1367899200,11223.230100000001],[1367985600,11223.230100000001],[1368072000,11223.230100000001],[1368158400,11223.230100000001],[1368244800,11223.230100000001],[1368331200,11223.230100000001],[1368417600,11223.230100000001],[1368504000,11223.230100000001],[1368590400,11223.230100000001],[1368676800,11223.230100000001],[1368763200,11223.230100000001],[1368849600,11223.230100000001],[1368936000,11223.230100000001],[1369022400,11223.230100000001],[1369108800,11223.230100000001],[1369195200,11223.230100000001],[1369281600,11223.230100000001],[1369368000,11223.230100000001],[1369454400,11223.230100000001],[1369540800,11223.230100000001],[1369627200,11223.230100000001],[1369713600,11223.230100000001],[1369800000,11223.230100000001],[1369886400,11223.230100000001],[1369972800,11223.230100000001],[1370059200,11223.230100000001],[1370145600,11223.230100000001],[1370232000,11223.230100000001],[1370318400,11223.230100000001],[1370404800,11223.230100000001],[1370491200,11223.230100000001],[1370577600,11223.230100000001],[1370664000,11223.230100000001],[1370750400,11223.230100000001],[1370836800,11223.230100000001],[1370923200,11223.230100000001],[1371009600,11223.230100000001],[1371096000,11223.230100000001],[1371182400,11223.230100000001],[1371268800,11223.230100000001],[1371355200,11223.230100000001],[1371441600,11223.230100000001],[1371528000,11223.230100000001],[1371614400,11223.230100000001],[1371700800,11223.230100000001],[1371787200,11223.230100000001],[1371873600,11223.230100000001],[1371960000,11223.230100000001],[1372046400,11223.230100000001],[1372132800,11223.230100000001],[1372219200,11223.230100000001],[1372305600,11223.230100000001],[1372392000,11223.230100000001],[1372478400,11223.230100000001],[1372564800,11223.230100000001],[1372651200,11223.230100000001],[1372737600,11223.230100000001],[1372824000,11223.230100000001],[1372910400,11223.230100000001],[1372996800,11223.230100000001],[1373083200,11223.230100000001],[1373169600,11223.230100000001],[1373256000,11223.230100000001],[1373342400,11223.230100000001],[1373428800,11223.230100000001],[1373515200,11223.230100000001],[1373601600,11223.230100000001],[1373688000,11223.230100000001],[1373774400,11223.230100000001],[1373860800,11223.230100000001],[1373947200,11223.230100000001],[1374033600,11223.230100000001],[1374120000,11223.230100000001],[1374206400,11223.230100000001],[1374292800,11223.230100000001],[1374379200,11223.230100000001],[1374465600,11223.230100000001],[1374552000,11223.230100000001],[1374638400,11223.230100000001],[1374724800,11223.230100000001],[1374811200,11223.230100000001],[1374897600,11223.230100000001],[1374984000,11223.230100000001],[1375070400,11223.230100000001],[1375156800,11223.230100000001],[1375243200,11223.230100000001]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"$","index":0,"seriesType":7,"values":[[1501646400,14602.198700000001],[1501732800,14602.198700000001],[1501819200,14602.198700000001],[1501905600,14602.198700000001],[1501992000,14602.198700000001],[1502078400,14602.198700000001],[1502164800,14602.198700000001],[1502251200,14602.198700000001],[1502337600,14602.198700000001],[1502424000,14602.198700000001],[1502510400,14602.198700000001],[1502596800,14602.198700000001],[1502683200,14602.198700000001],[1502769600,14602.198700000001],[1502856000,14602.198700000001],[1502942400,14602.198700000001],[1503028800,14602.198700000001],[1503115200,14602.198700000001],[1503201600,14602.198700000001],[1503288000,14602.198700000001],[1503374400,14602.198700000001],[1503460800,14602.198700000001],[1503547200,14602.198700000001],[1503633600,14602.198700000001],[1503720000,14602.198700000001],[1503806400,14602.198700000001],[1503892800,14602.198700000001],[1503979200,14602.198700000001],[1504065600,14602.198700000001],[1504152000,14602.198700000001],[1504238400,14602.198700000001],[1504324800,14602.198700000001],[1504411200,14602.198700000001],[1504497600,14602.198700000001],[1504584000,14602.198700000001],[1504670400,14602.198700000001],[1504756800,14602.198700000001],[1504843200,14602.198700000001],[1504929600,14602.198700000001],[1505016000,14602.198700000001],[1505102400,14602.198700000001],[1505188800,14602.198700000001],[1505275200,14602.198700000001],[1505361600,14602.198700000001],[1505448000,14602.198700000001],[1505534400,14602.198700000001],[1505620800,14602.198700000001],[1505707200,14602.198700000001],[1505793600,14602.198700000001],[1505880000,14602.198700000001],[1505966400,14602.198700000001],[1506052800,14602.198700000001],[1506139200,14602.198700000001],[1506225600,14602.198700000001],[1506312000,14602.198700000001],[1506398400,14602.198700000001],[1506484800,14602.198700000001],[1506571200,14602.198700000001],[1506657600,14602.198700000001],[1506744000,14602.198700000001],[1506830400,14602.198700000001],[1506916800,14602.198700000001],[1507003200,14602.198700000001],[1507089600,14602.198700000001],[1507176000,14602.198700000001],[1507262400,14602.198700000001],[1507348800,14602.198700000001],[1507435200,14602.198700000001],[1507521600,14602.198700000001],[1507608000,14602.198700000001],[1507694400,14602.198700000001],[1507780800,14602.198700000001],[1507867200,14602.198700000001],[1507953600,14602.198700000001],[1508040000,14602.198700000001],[1508126400,14602.198700000001],[1508212800,14602.198700000001],[1508299200,14602.198700000001],[1508385600,14602.198700000001],[1508472000,14602.198700000001],[1508558400,14602.198700000001],[1508644800,14602.198700000001],[1508731200,14602.198700000001],[1508817600,14602.198700000001],[1508904000,14602.198700000001],[1508990400,14602.198700000001],[1509076800,14602.198700000001],[1509163200,14602.198700000001],[1509249600,14602.198700000001],[1509336000,14602.198700000001],[1509422400,14602.198700000001],[1509508800,14602.198700000001],[1509595200,14602.198700000001],[1509681600,14602.198700000001],[1509768000,14602.198700000001],[1509854400,14602.198700000001],[1509944400,14602.198700000001],[1510030800,14602.198700000001],[1510117200,14602.198700000001],[1510203600,14602.198700000001],[1510290000,14602.198700000001],[1510376400,14602.198700000001],[1510462800,14602.198700000001],[1510549200,14602.198700000001],[1510635600,14602.198700000001],[1510722000,14602.198700000001],[1510808400,14602.198700000001],[1510894800,14602.198700000001],[1510981200,14602.198700000001],[1511067600,14602.198700000001],[1511154000,14602.198700000001],[1511240400,14602.198700000001],[1511326800,14602.198700000001],[1511413200,14602.198700000001],[1511499600,14602.198700000001],[1511586000,14602.198700000001],[1511672400,14602.198700000001],[1511758800,14602.198700000001],[1511845200,14602.198700000001],[1511931600,14602.198700000001],[1512018000,14602.198700000001],[1512104400,14602.198700000001],[1512190800,14602.198700000001],[1512277200,14602.198700000001],[1512363600,14602.198700000001],[1512450000,14602.198700000001],[1512536400,14602.198700000001],[1512622800,14602.198700000001],[1512709200,14602.198700000001],[1512795600,14602.198700000001],[1512882000,14602.198700000001],[1512968400,14602.198700000001],[1513054800,14602.198700000001],[1513141200,14602.198700000001],[1513227600,14602.198700000001],[1513314000,14602.198700000001],[1513400400,14602.198700000001],[1513486800,14602.198700000001],[1513573200,14602.198700000001],[1513659600,14602.198700000001],[1513746000,14602.198700000001],[1513832400,14602.198700000001],[1513918800,14602.198700000001],[1514005200,14602.198700000001],[1514091600,14602.198700000001],[1514178000,14602.198700000001],[1514264400,14602.198700000001],[1514350800,14602.198700000001],[1514437200,14602.198700000001],[1514523600,14602.198700000001],[1514610000,14602.198700000001],[1514696400,14602.198700000001],[1514782800,14602.198700000001],[1514869200,14602.198700000001],[1514955600,14602.198700000001],[1515042000,14602.198700000001],[1515128400,14602.198700000001],[1515214800,14602.198700000001],[1515301200,14602.198700000001],[1515387600,14602.198700000001],[1515474000,14602.198700000001],[1515560400,14602.198700000001],[1515646800,14602.198700000001],[1515733200,14602.198700000001],[1515819600,14602.198700000001],[1515906000,14602.198700000001],[1515992400,14602.198700000001],[1516078800,14602.198700000001],[1516165200,14602.198700000001],[1516251600,14602.198700000001],[1516338000,14602.198700000001],[1516424400,14602.198700000001],[1516510800,14602.198700000001],[1516597200,14602.198700000001],[1516683600,14602.198700000001],[1516770000,14602.198700000001],[1516856400,14602.198700000001],[1516942800,14602.198700000001],[1517029200,14602.198700000001],[1517115600,14602.198700000001],[1517202000,14602.198700000001],[1517288400,14602.198700000001],[1517374800,14602.198700000001],[1517461200,14602.198700000001],[1517547600,14602.198700000001],[1517634000,14602.198700000001],[1517720400,14602.198700000001],[1517806800,14602.198700000001],[1517893200,14602.198700000001],[1517979600,14602.198700000001],[1518066000,14602.198700000001],[1518152400,14602.198700000001],[1518238800,14602.198700000001],[1518325200,14602.198700000001],[1518411600,14602.198700000001],[1518498000,14602.198700000001],[1518584400,14602.198700000001],[1518670800,14602.198700000001],[1518757200,14602.198700000001],[1518843600,14602.198700000001],[1518930000,14602.198700000001],[1519016400,14602.198700000001],[1519102800,14602.198700000001],[1519189200,14602.198700000001],[1519275600,14602.198700000001],[1519362000,14602.198700000001],[1519448400,14602.198700000001],[1519534800,14602.198700000001],[1519621200,14602.198700000001],[1519707600,14602.198700000001],[1519794000,14602.198700000001],[1519880400,14602.198700000001],[1519966800,14602.198700000001],[1520053200,14602.198700000001],[1520139600,14602.198700000001],[1520226000,14602.198700000001],[1520312400,14602.198700000001],[1520398800,14602.198700000001],[1520485200,14602.198700000001],[1520571600,14602.198700000001],[1520658000,14602.198700000001],[1520744400,14602.198700000001],[1520827200,14602.198700000001],[1520913600,14602.198700000001],[1521000000,14602.198700000001],[1521086400,14602.198700000001],[1521172800,14602.198700000001],[1521259200,14602.198700000001],[1521345600,14602.198700000001],[1521432000,14602.198700000001],[1521518400,14602.198700000001],[1521604800,14602.198700000001],[1521691200,14602.198700000001],[1521777600,14602.198700000001],[1521864000,14602.198700000001],[1521950400,14602.198700000001],[1522036800,14602.198700000001],[1522123200,14602.198700000001],[1522209600,14602.198700000001],[1522296000,14602.198700000001],[1522382400,14602.198700000001],[1522468800,14602.198700000001],[1522555200,14602.198700000001],[1522641600,14602.198700000001],[1522728000,14602.198700000001],[1522814400,14602.198700000001],[1522900800,14602.198700000001],[1522987200,14602.198700000001],[1523073600,14602.198700000001],[1523160000,14602.198700000001],[1523246400,14602.198700000001],[1523332800,14602.198700000001],[1523419200,14602.198700000001],[1523505600,14602.198700000001],[1523592000,14602.198700000001],[1523678400,14602.198700000001],[1523764800,14602.198700000001],[1523851200,14602.198700000001],[1523937600,14602.198700000001],[1524024000,14602.198700000001],[1524110400,14602.198700000001],[1524196800,14602.198700000001],[1524283200,14602.198700000001],[1524369600,14602.198700000001],[1524456000,14602.198700000001],[1524542400,14602.198700000001],[1524628800,14602.198700000001],[1524715200,14602.198700000001],[1524801600,14602.198700000001],[1524888000,14602.198700000001],[1524974400,14602.198700000001],[1525060800,14602.198700000001],[1525147200,14602.198700000001],[1525233600,14602.198700000001],[1525320000,14602.198700000001],[1525406400,14602.198700000001],[1525492800,14602.198700000001],[1525579200,14602.198700000001],[1525665600,14602.198700000001],[1525752000,14602.198700000001],[1525838400,14602.198700000001],[1525924800,14602.198700000001],[1526011200,14602.198700000001],[1526097600,14602.198700000001],[1526184000,14602.198700000001],[1526270400,14602.198700000001],[1526356800,14602.198700000001],[1526443200,14602.198700000001],[1526529600,14602.198700000001],[1526616000,14602.198700000001],[1526702400,14602.198700000001],[1526788800,14602.198700000001],[1526875200,14602.198700000001],[1526961600,14602.198700000001],[1527048000,14602.198700000001],[1527134400,14602.198700000001],[1527220800,14602.198700000001],[1527307200,14602.198700000001],[1527393600,14602.198700000001],[1527480000,14602.198700000001],[1527566400,14602.198700000001],[1527652800,14602.198700000001],[1527739200,14602.198700000001],[1527825600,14602.198700000001],[1527912000,14602.198700000001],[1527998400,14602.198700000001],[1528084800,14602.198700000001],[1528171200,14602.198700000001],[1528257600,14602.198700000001],[1528344000,14602.198700000001],[1528430400,14602.198700000001],[1528516800,14602.198700000001],[1528603200,14602.198700000001],[1528689600,14602.198700000001],[1528776000,14602.198700000001],[1528862400,14602.198700000001],[1528948800,14602.198700000001],[1529035200,14602.198700000001],[1529121600,14602.198700000001],[1529208000,14602.198700000001],[1529294400,14602.198700000001],[1529380800,14602.198700000001],[1529467200,14602.198700000001],[1529553600,14602.198700000001],[1529640000,14602.198700000001],[1529726400,14602.198700000001],[1529812800,14602.198700000001],[1529899200,14602.198700000001],[1529985600,14602.198700000001],[1530072000,14602.198700000001],[1530158400,14602.198700000001],[1530244800,14602.198700000001],[1530331200,14602.198700000001],[1530417600,14602.198700000001],[1530504000,14602.198700000001],[1530590400,14602.198700000001],[1530676800,14602.198700000001],[1530763200,14602.198700000001],[1530849600,14602.198700000001],[1530936000,14602.198700000001],[1531022400,14602.198700000001],[1531108800,14602.198700000001],[1531195200,14602.198700000001],[1531281600,14602.198700000001],[1531368000,14602.198700000001],[1531454400,14602.198700000001],[1531540800,14602.198700000001],[1531627200,14602.198700000001],[1531713600,14602.198700000001],[1531800000,14602.198700000001],[1531886400,14602.198700000001],[1531972800,14602.198700000001],[1532059200,14602.198700000001],[1532145600,14602.198700000001],[1532232000,14602.198700000001],[1532318400,14602.198700000001],[1532404800,14602.198700000001],[1532491200,14602.198700000001],[1532577600,14602.198700000001],[1532664000,14602.198700000001],[1532750400,14602.198700000001],[1532836800,14602.198700000001],[1532923200,14602.198700000001],[1533009600,14602.198700000001],[1533096000,14602.198700000001],[1533268800,15509.038399999999],[1533355200,15509.038399999999],[1533441600,15509.038399999999],[1533528000,15509.038399999999],[1533614400,15509.038399999999],[1533700800,15509.038399999999],[1533787200,15509.038399999999],[1533873600,15509.038399999999],[1533960000,15509.038399999999],[1534046400,15509.038399999999],[1534132800,15509.038399999999],[1534219200,15509.038399999999],[1534305600,15509.038399999999],[1534392000,15509.038399999999],[1534478400,15509.038399999999],[1534564800,15509.038399999999],[1534651200,15509.038399999999],[1534737600,15509.038399999999],[1534824000,15509.038399999999],[1534910400,15509.038399999999],[1534996800,15509.038399999999],[1535083200,15509.038399999999],[1535169600,15509.038399999999],[1535256000,15509.038399999999],[1535342400,15509.038399999999],[1535428800,15509.038399999999],[1535515200,15509.038399999999],[1535601600,15509.038399999999],[1535688000,15509.038399999999],[1535774400,15509.038399999999],[1535860800,15509.038399999999],[1535947200,15509.038399999999],[1536033600,15509.038399999999],[1536120000,15509.038399999999],[1536206400,15509.038399999999],[1536292800,15509.038399999999],[1536379200,15509.038399999999],[1536465600,15509.038399999999],[1536552000,15509.038399999999],[1536638400,15509.038399999999],[1536724800,15509.038399999999],[1536811200,15509.038399999999],[1536897600,15509.038399999999],[1536984000,15509.038399999999],[1537070400,15509.038399999999],[1537156800,15509.038399999999],[1537243200,15509.038399999999],[1537329600,15509.038399999999],[1537416000,15509.038399999999],[1537502400,15509.038399999999],[1537588800,15509.038399999999],[1537675200,15509.038399999999],[1537761600,15509.038399999999],[1537848000,15509.038399999999],[1537934400,15509.038399999999],[1538020800,15509.038399999999],[1538107200,15509.038399999999],[1538193600,15509.038399999999],[1538280000,15509.038399999999],[1538366400,15509.038399999999],[1538452800,15509.038399999999],[1538539200,15509.038399999999],[1538625600,15509.038399999999],[1538712000,15509.038399999999],[1538798400,15509.038399999999],[1538884800,15509.038399999999],[1538971200,15509.038399999999],[1539057600,15509.038399999999],[1539144000,15509.038399999999],[1539230400,15509.038399999999],[1539316800,15509.038399999999],[1539403200,15509.038399999999],[1539489600,15509.038399999999],[1539576000,15509.038399999999],[1539662400,15509.038399999999],[1539748800,15509.038399999999],[1539835200,15509.038399999999],[1539921600,15509.038399999999],[1540008000,15509.038399999999],[1540094400,15509.038399999999],[1540180800,15509.038399999999],[1540267200,15509.038399999999],[1540353600,15509.038399999999],[1540440000,15509.038399999999],[1540526400,15509.038399999999],[1540612800,15509.038399999999],[1540699200,15509.038399999999],[1540785600,15509.038399999999],[1540872000,15509.038399999999],[1540958400,15509.038399999999],[1541044800,15509.038399999999],[1541131200,15509.038399999999],[1541217600,15509.038399999999],[1541304000,15509.038399999999],[1541394000,15509.038399999999],[1541480400,15509.038399999999],[1541566800,15509.038399999999],[1541653200,15509.038399999999],[1541739600,15509.038399999999],[1541826000,15509.038399999999],[1541912400,15509.038399999999],[1541998800,15509.038399999999],[1542085200,15509.038399999999],[1542171600,15509.038399999999],[1542258000,15509.038399999999],[1542344400,15509.038399999999],[1542430800,15509.038399999999],[1542517200,15509.038399999999],[1542603600,15509.038399999999],[1542690000,15509.038399999999],[1542776400,15509.038399999999],[1542862800,15509.038399999999],[1542949200,15509.038399999999],[1543035600,15509.038399999999],[1543122000,15509.038399999999],[1543208400,15509.038399999999],[1543294800,15509.038399999999],[1543381200,15509.038399999999],[1543467600,15509.038399999999],[1543554000,15509.038399999999],[1543640400,15509.038399999999],[1543726800,15509.038399999999],[1543813200,15509.038399999999],[1543899600,15509.038399999999],[1543986000,15509.038399999999],[1544072400,15509.038399999999],[1544158800,15509.038399999999],[1544245200,15509.038399999999],[1544331600,15509.038399999999],[1544418000,15509.038399999999],[1544504400,15509.038399999999],[1544590800,15509.038399999999],[1544677200,15509.038399999999],[1544763600,15509.038399999999],[1544850000,15509.038399999999],[1544936400,15509.038399999999],[1545022800,15509.038399999999],[1545109200,15509.038399999999],[1545195600,15509.038399999999],[1545282000,15509.038399999999],[1545368400,15509.038399999999],[1545454800,15509.038399999999],[1545541200,15509.038399999999],[1545627600,15509.038399999999],[1545714000,15509.038399999999],[1545800400,15509.038399999999],[1545886800,15509.038399999999],[1545973200,15509.038399999999],[1546059600,15509.038399999999],[1546146000,15509.038399999999],[1546232400,15509.038399999999],[1546318800,15509.038399999999],[1546405200,15509.038399999999],[1546491600,15509.038399999999],[1546578000,15509.038399999999],[1546664400,15509.038399999999],[1546750800,15509.038399999999],[1546837200,15509.038399999999],[1546923600,15509.038399999999],[1547010000,15509.038399999999],[1547096400,15509.038399999999],[1547182800,15509.038399999999],[1547269200,15509.038399999999],[1547355600,15509.038399999999],[1547442000,15509.038399999999],[1547528400,15509.038399999999],[1547614800,15509.038399999999],[1547701200,15509.038399999999],[1547787600,15509.038399999999],[1547874000,15509.038399999999],[1547960400,15509.038399999999],[1548046800,15509.038399999999],[1548133200,15509.038399999999],[1548219600,15509.038399999999],[1548306000,15509.038399999999],[1548392400,15509.038399999999],[1548478800,15509.038399999999],[1548565200,15509.038399999999],[1548651600,15509.038399999999],[1548738000,15509.038399999999],[1548824400,15509.038399999999],[1548910800,15509.038399999999],[1548997200,15509.038399999999],[1549083600,15509.038399999999],[1549170000,15509.038399999999],[1549256400,15509.038399999999],[1549342800,15509.038399999999],[1549429200,15509.038399999999],[1549515600,15509.038399999999],[1549602000,15509.038399999999],[1549688400,15509.038399999999],[1549774800,15509.038399999999],[1549861200,15509.038399999999],[1549947600,15509.038399999999],[1550034000,15509.038399999999],[1550120400,15509.038399999999],[1550206800,15509.038399999999],[1550293200,15509.038399999999],[1550379600,15509.038399999999],[1550466000,15509.038399999999],[1550552400,15509.038399999999],[1550638800,15509.038399999999],[1550725200,15509.038399999999],[1550811600,15509.038399999999],[1550898000,15509.038399999999],[1550984400,15509.038399999999],[1551070800,15509.038399999999],[1551157200,15509.038399999999],[1551243600,15509.038399999999],[1551330000,15509.038399999999],[1551416400,15509.038399999999],[1551502800,15509.038399999999],[1551589200,15509.038399999999],[1551675600,15509.038399999999],[1551762000,15509.038399999999],[1551848400,15509.038399999999],[1551934800,15509.038399999999],[1552021200,15509.038399999999],[1552107600,15509.038399999999],[1552194000,15509.038399999999],[1552276800,15509.038399999999],[1552363200,15509.038399999999],[1552449600,15509.038399999999],[1552536000,15509.038399999999],[1552622400,15509.038399999999],[1552708800,15509.038399999999],[1552795200,15509.038399999999],[1552881600,15509.038399999999],[1552968000,15509.038399999999],[1553054400,15509.038399999999],[1553140800,15509.038399999999],[1553227200,15509.038399999999],[1553313600,15509.038399999999],[1553400000,15509.038399999999],[1553486400,15509.038399999999],[1553572800,15509.038399999999],[1553659200,15509.038399999999],[1553745600,15509.038399999999],[1553832000,15509.038399999999],[1553918400,15509.038399999999],[1554004800,15509.038399999999],[1554091200,15509.038399999999],[1554177600,15509.038399999999],[1554264000,15509.038399999999],[1554350400,15509.038399999999],[1554436800,15509.038399999999],[1554523200,15509.038399999999],[1554609600,15509.038399999999],[1554696000,15509.038399999999],[1554782400,15509.038399999999],[1554868800,15509.038399999999],[1554955200,15509.038399999999],[1555041600,15509.038399999999],[1555128000,15509.038399999999],[1555214400,15509.038399999999],[1555300800,15509.038399999999],[1555387200,15509.038399999999],[1555473600,15509.038399999999],[1555560000,15509.038399999999],[1555646400,15509.038399999999],[1555732800,15509.038399999999],[1555819200,15509.038399999999],[1555905600,15509.038399999999],[1555992000,15509.038399999999],[1556078400,15509.038399999999],[1556164800,15509.038399999999],[1556251200,15509.038399999999],[1556337600,15509.038399999999],[1556424000,15509.038399999999],[1556510400,15509.038399999999],[1556596800,15509.038399999999],[1556683200,15509.038399999999],[1556769600,15509.038399999999],[1556856000,15509.038399999999],[1556942400,15509.038399999999],[1557028800,15509.038399999999],[1557115200,15509.038399999999],[1557201600,15509.038399999999],[1557288000,15509.038399999999],[1557374400,15509.038399999999],[1557460800,15509.038399999999],[1557547200,15509.038399999999],[1557633600,15509.038399999999],[1557720000,15509.038399999999],[1557806400,15509.038399999999],[1557892800,15509.038399999999],[1557979200,15509.038399999999],[1558065600,15509.038399999999],[1558152000,15509.038399999999],[1558238400,15509.038399999999],[1558324800,15509.038399999999],[1558411200,15509.038399999999],[1558497600,15509.038399999999],[1558584000,15509.038399999999],[1558670400,15509.038399999999],[1558756800,15509.038399999999],[1558843200,15509.038399999999],[1558929600,15509.038399999999],[1559016000,15509.038399999999],[1559102400,15509.038399999999],[1559188800,15509.038399999999],[1559275200,15509.038399999999],[1559361600,15509.038399999999],[1559448000,15509.038399999999],[1559534400,15509.038399999999],[1559620800,15509.038399999999],[1559707200,15509.038399999999],[1559793600,15509.038399999999],[1559880000,15509.038399999999],[1559966400,15509.038399999999],[1560052800,15509.038399999999],[1560139200,15509.038399999999],[1560225600,15509.038399999999],[1560312000,15509.038399999999],[1560398400,15509.038399999999],[1560484800,15509.038399999999],[1560571200,15509.038399999999],[1560657600,15509.038399999999],[1560744000,15509.038399999999],[1560830400,15509.038399999999],[1560916800,15509.038399999999],[1561003200,15509.038399999999],[1561089600,15509.038399999999],[1561176000,15509.038399999999],[1561262400,15509.038399999999],[1561348800,15509.038399999999],[1561435200,15509.038399999999],[1561521600,15509.038399999999],[1561608000,15509.038399999999],[1561694400,15509.038399999999],[1561780800,15509.038399999999],[1561867200,15509.038399999999],[1561953600,15509.038399999999],[1562040000,15509.038399999999],[1562126400,15509.038399999999],[1562212800,15509.038399999999],[1562299200,15509.038399999999],[1562385600,15509.038399999999],[1562472000,15509.038399999999],[1562558400,15509.038399999999],[1562644800,15509.038399999999],[1562731200,15509.038399999999],[1562817600,15509.038399999999],[1562904000,15509.038399999999],[1562990400,15509.038399999999],[1563076800,15509.038399999999],[1563163200,15509.038399999999],[1563249600,15509.038399999999],[1563336000,15509.038399999999],[1563422400,15509.038399999999],[1563508800,15509.038399999999],[1563595200,15509.038399999999],[1563681600,15509.038399999999],[1563768000,15509.038399999999],[1563854400,15509.038399999999],[1563940800,15509.038399999999],[1564027200,15509.038399999999],[1564113600,15509.038399999999],[1564200000,15509.038399999999],[1564286400,15509.038399999999],[1564372800,15509.038399999999],[1564459200,15509.038399999999],[1564545600,15509.038399999999],[1564632000,15509.038399999999],[1596513600,17172.002799999998],[1596600000,17172.002799999998],[1596686400,17172.002799999998],[1596772800,17172.002799999998],[1596859200,17172.002799999998],[1596945600,17172.002799999998],[1597032000,17172.002799999998],[1597118400,17172.002799999998],[1597204800,17172.002799999998],[1597291200,17172.002799999998],[1597377600,17172.002799999998],[1597464000,17172.002799999998],[1597550400,17172.002799999998],[1597636800,17172.002799999998],[1597723200,17172.002799999998],[1597809600,17172.002799999998],[1597896000,17172.002799999998],[1597982400,17172.002799999998],[1598068800,17172.002799999998],[1598155200,17172.002799999998],[1598241600,17172.002799999998],[1598328000,17172.002799999998],[1598414400,17172.002799999998],[1598500800,17172.002799999998],[1598587200,17172.002799999998],[1598673600,17172.002799999998],[1598760000,17172.002799999998],[1598846400,17172.002799999998],[1598932800,17172.002799999998],[1599019200,17172.002799999998],[1599105600,17172.002799999998],[1599192000,17172.002799999998],[1599278400,17172.002799999998],[1599364800,17172.002799999998],[1599451200,17172.002799999998],[1599537600,17172.002799999998],[1599624000,17172.002799999998],[1599710400,17172.002799999998],[1599796800,17172.002799999998],[1599883200,17172.002799999998],[1599969600,17172.002799999998],[1600056000,17172.002799999998],[1600142400,17172.002799999998],[1600228800,17172.002799999998],[1600315200,17172.002799999998],[1600401600,17172.002799999998],[1600488000,17172.002799999998],[1600574400,17172.002799999998],[1600660800,17172.002799999998],[1600747200,17172.002799999998],[1600833600,17172.002799999998],[1600920000,17172.002799999998],[1601006400,17172.002799999998],[1601092800,17172.002799999998],[1601179200,17172.002799999998],[1601265600,17172.002799999998],[1601352000,17172.002799999998],[1601438400,17172.002799999998],[1601524800,17172.002799999998],[1601611200,17172.002799999998],[1601697600,17172.002799999998],[1601784000,17172.002799999998],[1601870400,17172.002799999998],[1601956800,17172.002799999998],[1602043200,17172.002799999998],[1602129600,17172.002799999998],[1602216000,17172.002799999998],[1602302400,17172.002799999998],[1602388800,17172.002799999998],[1602475200,17172.002799999998],[1602561600,17172.002799999998],[1602648000,17172.002799999998],[1602734400,17172.002799999998],[1602820800,17172.002799999998],[1602907200,17172.002799999998],[1602993600,17172.002799999998],[1603080000,17172.002799999998],[1603166400,17172.002799999998],[1603252800,17172.002799999998],[1603339200,17172.002799999998],[1603425600,17172.002799999998],[1603512000,17172.002799999998],[1603598400,17172.002799999998],[1603684800,17172.002799999998],[1603771200,17172.002799999998],[1603857600,17172.002799999998],[1603944000,17172.002799999998],[1604030400,17172.002799999998],[1604116800,17172.002799999998],[1604203200,17172.002799999998],[1604293200,17172.002799999998],[1604379600,17172.002799999998],[1604466000,17172.002799999998],[1604552400,17172.002799999998],[1604638800,17172.002799999998],[1604725200,17172.002799999998],[1604811600,17172.002799999998],[1604898000,17172.002799999998],[1604984400,17172.002799999998],[1605070800,17172.002799999998],[1605157200,17172.002799999998],[1605243600,17172.002799999998],[1605330000,17172.002799999998],[1605416400,17172.002799999998],[1605502800,17172.002799999998],[1605589200,17172.002799999998],[1605675600,17172.002799999998],[1605762000,17172.002799999998],[1605848400,17172.002799999998],[1605934800,17172.002799999998],[1606021200,17172.002799999998],[1606107600,17172.002799999998],[1606194000,17172.002799999998],[1606280400,17172.002799999998],[1606366800,17172.002799999998],[1606453200,17172.002799999998],[1606539600,17172.002799999998],[1606626000,17172.002799999998],[1606712400,17172.002799999998],[1606798800,17172.002799999998],[1606885200,17172.002799999998],[1606971600,17172.002799999998],[1607058000,17172.002799999998],[1607144400,17172.002799999998],[1607230800,17172.002799999998],[1607317200,17172.002799999998],[1607403600,17172.002799999998],[1607490000,17172.002799999998],[1607576400,17172.002799999998],[1607662800,17172.002799999998],[1607749200,17172.002799999998],[1607835600,17172.002799999998],[1607922000,17172.002799999998],[1608008400,17172.002799999998],[1608094800,17172.002799999998],[1608181200,17172.002799999998],[1608267600,17172.002799999998],[1608354000,17172.002799999998],[1608440400,17172.002799999998],[1608526800,17172.002799999998],[1608613200,17172.002799999998],[1608699600,17172.002799999998],[1608786000,17172.002799999998],[1608872400,17172.002799999998],[1608958800,17172.002799999998],[1609045200,17172.002799999998],[1609131600,17172.002799999998],[1609218000,17172.002799999998],[1609304400,17172.002799999998],[1609390800,17172.002799999998],[1609477200,17172.002799999998],[1609563600,17172.002799999998],[1609650000,17172.002799999998],[1609736400,17172.002799999998],[1609822800,17172.002799999998],[1609909200,17172.002799999998],[1609995600,17172.002799999998],[1610082000,17172.002799999998],[1610168400,17172.002799999998],[1610254800,17172.002799999998],[1610341200,17172.002799999998],[1610427600,17172.002799999998],[1610514000,17172.002799999998],[1610600400,17172.002799999998],[1610686800,17172.002799999998],[1610773200,17172.002799999998],[1610859600,17172.002799999998],[1610946000,17172.002799999998],[1611032400,17172.002799999998],[1611118800,17172.002799999998],[1611205200,17172.002799999998],[1611291600,17172.002799999998],[1611378000,17172.002799999998],[1611464400,17172.002799999998],[1611550800,17172.002799999998],[1611637200,17172.002799999998],[1611723600,17172.002799999998],[1611810000,17172.002799999998],[1611896400,17172.002799999998],[1611982800,17172.002799999998],[1612069200,17172.002799999998],[1612155600,17172.002799999998],[1612242000,17172.002799999998],[1612328400,17172.002799999998],[1612414800,17172.002799999998],[1612501200,17172.002799999998],[1612587600,17172.002799999998],[1612674000,17172.002799999998],[1612760400,17172.002799999998],[1612846800,17172.002799999998],[1612933200,17172.002799999998],[1613019600,17172.002799999998],[1613106000,17172.002799999998],[1613192400,17172.002799999998],[1613278800,17172.002799999998],[1613365200,17172.002799999998],[1613451600,17172.002799999998],[1613538000,17172.002799999998],[1613624400,17172.002799999998],[1613710800,17172.002799999998],[1613797200,17172.002799999998],[1613883600,17172.002799999998],[1613970000,17172.002799999998],[1614056400,17172.002799999998],[1614142800,17172.002799999998],[1614229200,17172.002799999998],[1614315600,17172.002799999998],[1614402000,17172.002799999998],[1614488400,17172.002799999998],[1614574800,17172.002799999998],[1614661200,17172.002799999998],[1614747600,17172.002799999998],[1614834000,17172.002799999998],[1614920400,17172.002799999998],[1615006800,17172.002799999998],[1615093200,17172.002799999998],[1615179600,17172.002799999998],[1615266000,17172.002799999998],[1615352400,17172.002799999998],[1615438800,17172.002799999998],[1615525200,17172.002799999998],[1615611600,17172.002799999998],[1615698000,17172.002799999998],[1615780800,17172.002799999998],[1615867200,17172.002799999998],[1615953600,17172.002799999998],[1616040000,17172.002799999998],[1616126400,17172.002799999998],[1616212800,17172.002799999998],[1616299200,17172.002799999998],[1616385600,17172.002799999998],[1616472000,17172.002799999998],[1616558400,17172.002799999998],[1616644800,17172.002799999998],[1616731200,17172.002799999998],[1616817600,17172.002799999998],[1616904000,17172.002799999998],[1616990400,17172.002799999998],[1617076800,17172.002799999998],[1617163200,17172.002799999998],[1617249600,17172.002799999998],[1617336000,17172.002799999998],[1617422400,17172.002799999998],[1617508800,17172.002799999998],[1617595200,17172.002799999998],[1617681600,17172.002799999998],[1617768000,17172.002799999998],[1617854400,17172.002799999998],[1617940800,17172.002799999998],[1618027200,17172.002799999998],[1618113600,17172.002799999998],[1618200000,17172.002799999998],[1618286400,17172.002799999998],[1618372800,17172.002799999998],[1618459200,17172.002799999998],[1618545600,17172.002799999998],[1618632000,17172.002799999998],[1618718400,17172.002799999998],[1618804800,17172.002799999998],[1618891200,17172.002799999998],[1618977600,17172.002799999998],[1619064000,17172.002799999998],[1619150400,17172.002799999998],[1619236800,17172.002799999998],[1619323200,17172.002799999998],[1619409600,17172.002799999998],[1619496000,17172.002799999998],[1619582400,17172.002799999998],[1619668800,17172.002799999998],[1619755200,17172.002799999998],[1619841600,17172.002799999998],[1619928000,17172.002799999998],[1620014400,17172.002799999998],[1620100800,17172.002799999998],[1620187200,17172.002799999998],[1620273600,17172.002799999998],[1620360000,17172.002799999998],[1620446400,17172.002799999998],[1620532800,17172.002799999998],[1620619200,17172.002799999998],[1620705600,17172.002799999998],[1620792000,17172.002799999998],[1620878400,17172.002799999998],[1620964800,17172.002799999998],[1621051200,17172.002799999998],[1621137600,17172.002799999998],[1621224000,17172.002799999998],[1621310400,17172.002799999998],[1621396800,17172.002799999998],[1621483200,17172.002799999998],[1621569600,17172.002799999998],[1621656000,17172.002799999998],[1621742400,17172.002799999998],[1621828800,17172.002799999998],[1621915200,17172.002799999998],[1622001600,17172.002799999998],[1622088000,17172.002799999998],[1622174400,17172.002799999998],[1622260800,17172.002799999998],[1622347200,17172.002799999998],[1622433600,17172.002799999998],[1622520000,17172.002799999998],[1622606400,17172.002799999998],[1622692800,17172.002799999998],[1622779200,17172.002799999998],[1622865600,17172.002799999998],[1622952000,17172.002799999998],[1623038400,17172.002799999998],[1623124800,17172.002799999998],[1623211200,17172.002799999998],[1623297600,17172.002799999998],[1623384000,17172.002799999998],[1623470400,17172.002799999998],[1623556800,17172.002799999998],[1623643200,17172.002799999998],[1623729600,17172.002799999998],[1623816000,17172.002799999998],[1623902400,17172.002799999998],[1623988800,17172.002799999998],[1624075200,17172.002799999998],[1624161600,17172.002799999998],[1624248000,17172.002799999998],[1624334400,17172.002799999998],[1624420800,17172.002799999998],[1624507200,17172.002799999998],[1624593600,17172.002799999998],[1624680000,17172.002799999998],[1624766400,17172.002799999998],[1624852800,17172.002799999998],[1624939200,17172.002799999998],[1625025600,17172.002799999998],[1625112000,17172.002799999998],[1625198400,17172.002799999998],[1625284800,17172.002799999998],[1625371200,17172.002799999998],[1625457600,17172.002799999998],[1625544000,17172.002799999998],[1625630400,17172.002799999998],[1625716800,17172.002799999998],[1625803200,17172.002799999998],[1625889600,17172.002799999998],[1625976000,17172.002799999998],[1626062400,17172.002799999998],[1626148800,17172.002799999998],[1626235200,17172.002799999998],[1626321600,17172.002799999998],[1626408000,17172.002799999998],[1626494400,17172.002799999998],[1626580800,17172.002799999998],[1626667200,17172.002799999998],[1626753600,17172.002799999998],[1626840000,17172.002799999998],[1626926400,17172.002799999998],[1627012800,17172.002799999998],[1627099200,17172.002799999998],[1627185600,17172.002799999998],[1627272000,17172.002799999998],[1627358400,17172.002799999998],[1627444800,17172.002799999998],[1627531200,17172.002799999998],[1627617600,17172.002799999998],[1627704000,17172.002799999998],[1627790400,17172.002799999998],[1627876800,17172.002799999998],[1627963200,18534.883900000001],[1628049600,18534.883900000001],[1628136000,18534.883900000001],[1628222400,18534.883900000001],[1628308800,18534.883900000001],[1628395200,18534.883900000001],[1628481600,18534.883900000001],[1628568000,18534.883900000001],[1628654400,18534.883900000001],[1628740800,18534.883900000001],[1628827200,18534.883900000001],[1628913600,18534.883900000001],[1629000000,18534.883900000001],[1629086400,18534.883900000001],[1629172800,18534.883900000001],[1629259200,18534.883900000001],[1629345600,18534.883900000001],[1629432000,18534.883900000001],[1629518400,18534.883900000001],[1629604800,18534.883900000001],[1629691200,18534.883900000001],[1629777600,18534.883900000001],[1629864000,18534.883900000001],[1629950400,18534.883900000001],[1630036800,18534.883900000001],[1630123200,18534.883900000001],[1630209600,18534.883900000001],[1630296000,18534.883900000001],[1630382400,18534.883900000001],[1630468800,18534.883900000001],[1630555200,18534.883900000001],[1630641600,18534.883900000001],[1630728000,18534.883900000001],[1630814400,18534.883900000001],[1630900800,18534.883900000001],[1630987200,18534.883900000001],[1631073600,18534.883900000001],[1631160000,18534.883900000001],[1631246400,18534.883900000001],[1631332800,18534.883900000001],[1631419200,18534.883900000001],[1631505600,18534.883900000001],[1631592000,18534.883900000001],[1631678400,18534.883900000001],[1631764800,18534.883900000001],[1631851200,18534.883900000001],[1631937600,18534.883900000001],[1632024000,18534.883900000001],[1632110400,18534.883900000001],[1632196800,18534.883900000001],[1632283200,18534.883900000001],[1632369600,18534.883900000001],[1632456000,18534.883900000001],[1632542400,18534.883900000001],[1632628800,18534.883900000001],[1632715200,18534.883900000001],[1632801600,18534.883900000001],[1632888000,18534.883900000001],[1632974400,18534.883900000001],[1633060800,18534.883900000001],[1633147200,18534.883900000001],[1633233600,18534.883900000001],[1633320000,18534.883900000001],[1633406400,18534.883900000001],[1633492800,18534.883900000001],[1633579200,18534.883900000001],[1633665600,18534.883900000001],[1633752000,18534.883900000001],[1633838400,18534.883900000001],[1633924800,18534.883900000001],[1634011200,18534.883900000001],[1634097600,18534.883900000001],[1634184000,18534.883900000001],[1634270400,18534.883900000001],[1634356800,18534.883900000001],[1634443200,18534.883900000001],[1634529600,18534.883900000001],[1634616000,18534.883900000001],[1634702400,18534.883900000001],[1634788800,18534.883900000001],[1634875200,18534.883900000001],[1634961600,18534.883900000001],[1635048000,18534.883900000001],[1635134400,18534.883900000001],[1635220800,18534.883900000001],[1635307200,18534.883900000001],[1635393600,18534.883900000001],[1635480000,18534.883900000001],[1635566400,18534.883900000001],[1635652800,18534.883900000001],[1635739200,18534.883900000001],[1635825600,18534.883900000001],[1635912000,18534.883900000001],[1635998400,18534.883900000001],[1636084800,18534.883900000001],[1636171200,18534.883900000001],[1636257600,18534.883900000001],[1636347600,18534.883900000001],[1636434000,18534.883900000001],[1636520400,18534.883900000001],[1636606800,18534.883900000001],[1636693200,18534.883900000001],[1636779600,18534.883900000001],[1636866000,18534.883900000001],[1636952400,18534.883900000001],[1637038800,18534.883900000001],[1637125200,18534.883900000001],[1637211600,18534.883900000001],[1637298000,18534.883900000001],[1637384400,18534.883900000001],[1637470800,18534.883900000001],[1637557200,18534.883900000001],[1637643600,18534.883900000001],[1637730000,18534.883900000001],[1637816400,18534.883900000001],[1637902800,18534.883900000001],[1637989200,18534.883900000001],[1638075600,18534.883900000001],[1638162000,18534.883900000001],[1638248400,18534.883900000001],[1638334800,18534.883900000001],[1638421200,18534.883900000001],[1638507600,18534.883900000001],[1638594000,18534.883900000001],[1638680400,18534.883900000001],[1638766800,18534.883900000001],[1638853200,18534.883900000001],[1638939600,18534.883900000001],[1639026000,18534.883900000001],[1639112400,18534.883900000001],[1639198800,18534.883900000001],[1639285200,18534.883900000001],[1639371600,18534.883900000001],[1639458000,18534.883900000001],[1639544400,18534.883900000001],[1639630800,18534.883900000001],[1639717200,18534.883900000001],[1639803600,18534.883900000001],[1639890000,18534.883900000001],[1639976400,18534.883900000001],[1640062800,18534.883900000001],[1640149200,18534.883900000001],[1640235600,18534.883900000001],[1640322000,18534.883900000001],[1640408400,18534.883900000001],[1640494800,18534.883900000001],[1640581200,18534.883900000001],[1640667600,18534.883900000001],[1640754000,18534.883900000001],[1640840400,18534.883900000001],[1640926800,18534.883900000001],[1641013200,18534.883900000001],[1641099600,18534.883900000001],[1641186000,18534.883900000001],[1641272400,18534.883900000001],[1641358800,18534.883900000001],[1641445200,18534.883900000001],[1641531600,18534.883900000001],[1641618000,18534.883900000001],[1641704400,18534.883900000001],[1641790800,18534.883900000001],[1641877200,18534.883900000001],[1641963600,18534.883900000001],[1642050000,18534.883900000001],[1642136400,18534.883900000001],[1642222800,18534.883900000001],[1642309200,18534.883900000001],[1642395600,18534.883900000001],[1642482000,18534.883900000001],[1642568400,18534.883900000001],[1642654800,18534.883900000001],[1642741200,18534.883900000001],[1642827600,18534.883900000001],[1642914000,18534.883900000001],[1643000400,18534.883900000001],[1643086800,18534.883900000001],[1643173200,18534.883900000001],[1643259600,18534.883900000001],[1643346000,18534.883900000001],[1643432400,18534.883900000001],[1643518800,18534.883900000001],[1643605200,18534.883900000001],[1643691600,18534.883900000001],[1643778000,18534.883900000001],[1643864400,18534.883900000001],[1643950800,18534.883900000001],[1644037200,18534.883900000001],[1644123600,18534.883900000001],[1644210000,18534.883900000001],[1644296400,18534.883900000001],[1644382800,18534.883900000001],[1644469200,18534.883900000001],[1644555600,18534.883900000001],[1644642000,18534.883900000001],[1644728400,18534.883900000001],[1644814800,18534.883900000001],[1644901200,18534.883900000001],[1644987600,18534.883900000001],[1645074000,18534.883900000001],[1645160400,18534.883900000001],[1645246800,18534.883900000001],[1645333200,18534.883900000001],[1645419600,18534.883900000001],[1645506000,18534.883900000001],[1645592400,18534.883900000001],[1645678800,18534.883900000001],[1645765200,18534.883900000001],[1645851600,18534.883900000001],[1645938000,18534.883900000001],[1646024400,18534.883900000001],[1646110800,18534.883900000001],[1646197200,18534.883900000001],[1646283600,18534.883900000001],[1646370000,18534.883900000001],[1646456400,18534.883900000001],[1646542800,18534.883900000001],[1646629200,18534.883900000001],[1646715600,18534.883900000001],[1646802000,18534.883900000001],[1646888400,18534.883900000001],[1646974800,18534.883900000001],[1647061200,18534.883900000001],[1647147600,18534.883900000001],[1647230400,18534.883900000001],[1647316800,18534.883900000001],[1647403200,18534.883900000001],[1647489600,18534.883900000001],[1647576000,18534.883900000001],[1647662400,18534.883900000001],[1647748800,18534.883900000001],[1647835200,18534.883900000001],[1647921600,18534.883900000001],[1648008000,18534.883900000001],[1648094400,18534.883900000001],[1648180800,18534.883900000001],[1648267200,18534.883900000001],[1648353600,18534.883900000001],[1648440000,18534.883900000001],[1648526400,18534.883900000001],[1648612800,18534.883900000001],[1648699200,18534.883900000001],[1648785600,18534.883900000001],[1648872000,18534.883900000001],[1648958400,18534.883900000001],[1649044800,18534.883900000001],[1649131200,18534.883900000001],[1649217600,18534.883900000001],[1649304000,18534.883900000001],[1649390400,18534.883900000001],[1649476800,18534.883900000001],[1649563200,18534.883900000001],[1649649600,18534.883900000001],[1649736000,18534.883900000001],[1649822400,18534.883900000001],[1649908800,18534.883900000001],[1649995200,18534.883900000001],[1650081600,18534.883900000001],[1650168000,18534.883900000001],[1650254400,18534.883900000001],[1650340800,18534.883900000001],[1650427200,18534.883900000001],[1650513600,18534.883900000001],[1650600000,18534.883900000001],[1650686400,18534.883900000001],[1650772800,18534.883900000001],[1650859200,18534.883900000001],[1650945600,18534.883900000001],[1651032000,18534.883900000001],[1651118400,18534.883900000001],[1651204800,18534.883900000001],[1651291200,18534.883900000001],[1651377600,18534.883900000001],[1651464000,18534.883900000001],[1651550400,18534.883900000001],[1651636800,18534.883900000001],[1651723200,18534.883900000001],[1651809600,18534.883900000001],[1651896000,18534.883900000001],[1651982400,18534.883900000001],[1652068800,18534.883900000001],[1652155200,18534.883900000001],[1652241600,18534.883900000001],[1652328000,18534.883900000001],[1652414400,18534.883900000001],[1652500800,18534.883900000001],[1652587200,18534.883900000001],[1652673600,18534.883900000001],[1652760000,18534.883900000001],[1652846400,18534.883900000001],[1652932800,18534.883900000001],[1653019200,18534.883900000001],[1653105600,18534.883900000001],[1653192000,18534.883900000001],[1653278400,18534.883900000001],[1653364800,18534.883900000001],[1653451200,18534.883900000001],[1653537600,18534.883900000001],[1653624000,18534.883900000001],[1653710400,18534.883900000001],[1653796800,18534.883900000001],[1653883200,18534.883900000001],[1653969600,18534.883900000001],[1654056000,18534.883900000001],[1654142400,18534.883900000001],[1654228800,18534.883900000001],[1654315200,18534.883900000001],[1654401600,18534.883900000001],[1654488000,18534.883900000001],[1654574400,18534.883900000001],[1654660800,18534.883900000001],[1654747200,18534.883900000001],[1654833600,18534.883900000001],[1654920000,18534.883900000001],[1655006400,18534.883900000001],[1655092800,18534.883900000001],[1655179200,18534.883900000001],[1655265600,18534.883900000001],[1655352000,18534.883900000001],[1655438400,18534.883900000001],[1655524800,18534.883900000001],[1655611200,18534.883900000001],[1655697600,18534.883900000001],[1655784000,18534.883900000001],[1655870400,18534.883900000001],[1655956800,18534.883900000001],[1656043200,18534.883900000001],[1656129600,18534.883900000001],[1656216000,18534.883900000001],[1656302400,18534.883900000001],[1656388800,18534.883900000001],[1656475200,18534.883900000001],[1656561600,18534.883900000001],[1656648000,18534.883900000001],[1656734400,18534.883900000001],[1656820800,18534.883900000001],[1656907200,18534.883900000001],[1656993600,18534.883900000001],[1657080000,18534.883900000001],[1657166400,18534.883900000001],[1657252800,18534.883900000001],[1657339200,18534.883900000001],[1657425600,18534.883900000001],[1657512000,18534.883900000001],[1657598400,18534.883900000001],[1657684800,18534.883900000001],[1657771200,18534.883900000001],[1657857600,18534.883900000001],[1657944000,18534.883900000001],[1658030400,18534.883900000001],[1658116800,18534.883900000001],[1658203200,18534.883900000001],[1658289600,18534.883900000001],[1658376000,18534.883900000001],[1658462400,18534.883900000001],[1658548800,18534.883900000001],[1658635200,18534.883900000001],[1658721600,18534.883900000001],[1658808000,18534.883900000001],[1658894400,18534.883900000001],[1658980800,18534.883900000001],[1659067200,18534.883900000001],[1659153600,18534.883900000001],[1659240000,18534.883900000001],[1659326400,18534.883900000001],[1659412800,19677.111099999998],[1659499200,19677.111099999998],[1659585600,19677.111099999998],[1659672000,19677.111099999998],[1659758400,19677.111099999998],[1659844800,19677.111099999998],[1659931200,19677.111099999998],[1660017600,19677.111099999998],[1660104000,19677.111099999998],[1660190400,19677.111099999998],[1660276800,19677.111099999998],[1660363200,19677.111099999998],[1660449600,19677.111099999998],[1660536000,19677.111099999998],[1660622400,19677.111099999998],[1660708800,19677.111099999998],[1660795200,19677.111099999998],[1660881600,19677.111099999998],[1660968000,19677.111099999998],[1661054400,19677.111099999998],[1661140800,19677.111099999998],[1661227200,19677.111099999998],[1661313600,19677.111099999998],[1661400000,19677.111099999998],[1661486400,19677.111099999998],[1661572800,19677.111099999998],[1661659200,19677.111099999998],[1661745600,19677.111099999998],[1661832000,19677.111099999998],[1661918400,19677.111099999998],[1662004800,19677.111099999998],[1662091200,19677.111099999998],[1662177600,19677.111099999998],[1662264000,19677.111099999998],[1662350400,19677.111099999998],[1662436800,19677.111099999998],[1662523200,19677.111099999998],[1662609600,19677.111099999998],[1662696000,19677.111099999998],[1662782400,19677.111099999998],[1662868800,19677.111099999998],[1662955200,19677.111099999998],[1663041600,19677.111099999998],[1663128000,19677.111099999998],[1663214400,19677.111099999998],[1663300800,19677.111099999998],[1663387200,19677.111099999998],[1663473600,19677.111099999998],[1663560000,19677.111099999998],[1663646400,19677.111099999998],[1663732800,19677.111099999998],[1663819200,19677.111099999998],[1663905600,19677.111099999998],[1663992000,19677.111099999998],[1664078400,19677.111099999998],[1664164800,19677.111099999998],[1664251200,19677.111099999998],[1664337600,19677.111099999998],[1664424000,19677.111099999998],[1664510400,19677.111099999998],[1664596800,19677.111099999998],[1664683200,19677.111099999998],[1664769600,19677.111099999998],[1664856000,19677.111099999998],[1664942400,19677.111099999998],[1665028800,19677.111099999998],[1665115200,19677.111099999998],[1665201600,19677.111099999998],[1665288000,19677.111099999998],[1665374400,19677.111099999998],[1665460800,19677.111099999998],[1665547200,19677.111099999998],[1665633600,19677.111099999998],[1665720000,19677.111099999998],[1665806400,19677.111099999998],[1665892800,19677.111099999998],[1665979200,19677.111099999998],[1666065600,19677.111099999998],[1666152000,19677.111099999998],[1666238400,19677.111099999998],[1666324800,19677.111099999998],[1666411200,19677.111099999998],[1666497600,19677.111099999998],[1666584000,19677.111099999998],[1666670400,19677.111099999998],[1666756800,19677.111099999998],[1666843200,19677.111099999998],[1666929600,19677.111099999998],[1667016000,19677.111099999998],[1667102400,19677.111099999998],[1667188800,19677.111099999998],[1667275200,19677.111099999998],[1667361600,19677.111099999998],[1667448000,19677.111099999998],[1667534400,19677.111099999998],[1667620800,19677.111099999998],[1667707200,19677.111099999998],[1667797200,19677.111099999998],[1667883600,19677.111099999998],[1667970000,19677.111099999998],[1668056400,19677.111099999998],[1668142800,19677.111099999998],[1668229200,19677.111099999998],[1668315600,19677.111099999998],[1668402000,19677.111099999998],[1668488400,19677.111099999998],[1668574800,19677.111099999998],[1668661200,19677.111099999998],[1668747600,19677.111099999998],[1668834000,19677.111099999998],[1668920400,19677.111099999998],[1669006800,19677.111099999998],[1669093200,19677.111099999998],[1669179600,19677.111099999998],[1669266000,19677.111099999998],[1669352400,19677.111099999998],[1669438800,19677.111099999998],[1669525200,19677.111099999998],[1669611600,19677.111099999998],[1669698000,19677.111099999998],[1669784400,19677.111099999998],[1669870800,19677.111099999998],[1669957200,19677.111099999998],[1670043600,19677.111099999998],[1670130000,19677.111099999998],[1670216400,19677.111099999998],[1670302800,19677.111099999998],[1670389200,19677.111099999998],[1670475600,19677.111099999998],[1670562000,19677.111099999998],[1670648400,19677.111099999998],[1670734800,19677.111099999998],[1670821200,19677.111099999998],[1670907600,19677.111099999998],[1670994000,19677.111099999998],[1671080400,19677.111099999998],[1671166800,19677.111099999998],[1671253200,19677.111099999998],[1671339600,19677.111099999998],[1671426000,19677.111099999998],[1671512400,19677.111099999998],[1671598800,19677.111099999998],[1671685200,19677.111099999998],[1671771600,19677.111099999998],[1671858000,19677.111099999998],[1671944400,19677.111099999998],[1672030800,19677.111099999998],[1672117200,19677.111099999998],[1672203600,19677.111099999998],[1672290000,19677.111099999998],[1672376400,19677.111099999998],[1672462800,19677.111099999998],[1672549200,19677.111099999998],[1672635600,19677.111099999998],[1672722000,19677.111099999998],[1672808400,19677.111099999998],[1672894800,19677.111099999998],[1672981200,19677.111099999998],[1673067600,19677.111099999998],[1673154000,19677.111099999998],[1673240400,19677.111099999998],[1673326800,19677.111099999998],[1673413200,19677.111099999998],[1673499600,19677.111099999998],[1673586000,19677.111099999998],[1673672400,19677.111099999998],[1673758800,19677.111099999998],[1673845200,19677.111099999998],[1673931600,19677.111099999998],[1674018000,19677.111099999998],[1674104400,19677.111099999998],[1674190800,19677.111099999998],[1674277200,19677.111099999998],[1674363600,19677.111099999998],[1674450000,19677.111099999998],[1674536400,19677.111099999998],[1674622800,19677.111099999998],[1674709200,19677.111099999998],[1674795600,19677.111099999998],[1674882000,19677.111099999998],[1674968400,19677.111099999998],[1675054800,19677.111099999998],[1675141200,19677.111099999998],[1675227600,19677.111099999998],[1675314000,19677.111099999998],[1675400400,19677.111099999998],[1675486800,19677.111099999998],[1675573200,19677.111099999998],[1675659600,19677.111099999998],[1675746000,19677.111099999998],[1675832400,19677.111099999998],[1675918800,19677.111099999998],[1676005200,19677.111099999998],[1676091600,19677.111099999998],[1676178000,19677.111099999998],[1676264400,19677.111099999998],[1676350800,19677.111099999998],[1676437200,19677.111099999998],[1676523600,19677.111099999998],[1676610000,19677.111099999998],[1676696400,19677.111099999998],[1676782800,19677.111099999998],[1676869200,19677.111099999998],[1676955600,19677.111099999998],[1677042000,19677.111099999998],[1677128400,19677.111099999998],[1677214800,19677.111099999998],[1677301200,19677.111099999998],[1677387600,19677.111099999998],[1677474000,19677.111099999998],[1677560400,19677.111099999998],[1677646800,19677.111099999998],[1677733200,19677.111099999998],[1677819600,19677.111099999998],[1677906000,19677.111099999998],[1677992400,19677.111099999998],[1678078800,19677.111099999998],[1678165200,19677.111099999998],[1678251600,19677.111099999998],[1678338000,19677.111099999998],[1678424400,19677.111099999998],[1678510800,19677.111099999998],[1678597200,19677.111099999998],[1678680000,19677.111099999998],[1678766400,19677.111099999998],[1678852800,19677.111099999998],[1678939200,19677.111099999998],[1679025600,19677.111099999998],[1679112000,19677.111099999998],[1679198400,19677.111099999998],[1679284800,19677.111099999998],[1679371200,19677.111099999998],[1679457600,19677.111099999998],[1679544000,19677.111099999998],[1679630400,19677.111099999998],[1679716800,19677.111099999998],[1679803200,19677.111099999998],[1679889600,19677.111099999998],[1679976000,19677.111099999998],[1680062400,19677.111099999998],[1680148800,19677.111099999998],[1680235200,19677.111099999998],[1680321600,19677.111099999998],[1680408000,19677.111099999998],[1680494400,19677.111099999998],[1680580800,19677.111099999998],[1680667200,19677.111099999998],[1680753600,19677.111099999998],[1680840000,19677.111099999998],[1680926400,19677.111099999998],[1681012800,19677.111099999998],[1681099200,19677.111099999998],[1681185600,19677.111099999998],[1681272000,19677.111099999998],[1681358400,19677.111099999998],[1681444800,19677.111099999998],[1681531200,19677.111099999998],[1681617600,19677.111099999998],[1681704000,19677.111099999998],[1681790400,19677.111099999998],[1681876800,19677.111099999998],[1681963200,19677.111099999998],[1682049600,19677.111099999998],[1682136000,19677.111099999998],[1682222400,19677.111099999998],[1682308800,19677.111099999998],[1682395200,19677.111099999998],[1682481600,19677.111099999998],[1682568000,19677.111099999998],[1682654400,19677.111099999998],[1682740800,19677.111099999998],[1682827200,19677.111099999998],[1682913600,19677.111099999998],[1683000000,19677.111099999998],[1683086400,19677.111099999998],[1683172800,19677.111099999998],[1683259200,19677.111099999998],[1683345600,19677.111099999998],[1683432000,19677.111099999998],[1683518400,19677.111099999998],[1683604800,19677.111099999998],[1683691200,19677.111099999998],[1683777600,19677.111099999998],[1683864000,19677.111099999998],[1683950400,19677.111099999998],[1684036800,19677.111099999998],[1684123200,19677.111099999998],[1684209600,19677.111099999998],[1684296000,19677.111099999998],[1684382400,19677.111099999998],[1684468800,19677.111099999998],[1684555200,19677.111099999998],[1684641600,19677.111099999998],[1684728000,19677.111099999998],[1684814400,19677.111099999998],[1684900800,19677.111099999998],[1684987200,19677.111099999998],[1685073600,19677.111099999998],[1685160000,19677.111099999998],[1685246400,19677.111099999998],[1685332800,19677.111099999998],[1685419200,19677.111099999998],[1685505600,19677.111099999998],[1685592000,19677.111099999998],[1685678400,19677.111099999998],[1685764800,19677.111099999998],[1685851200,19677.111099999998],[1685937600,19677.111099999998],[1686024000,19677.111099999998],[1686110400,19677.111099999998],[1686196800,19677.111099999998],[1686283200,19677.111099999998],[1686369600,19677.111099999998],[1686456000,19677.111099999998],[1686542400,19677.111099999998],[1686628800,19677.111099999998],[1686715200,19677.111099999998],[1686801600,19677.111099999998],[1686888000,19677.111099999998],[1686974400,19677.111099999998],[1687060800,19677.111099999998],[1687147200,19677.111099999998],[1687233600,19677.111099999998],[1687320000,19677.111099999998],[1687406400,19677.111099999998],[1687492800,19677.111099999998],[1687579200,19677.111099999998],[1687665600,19677.111099999998],[1687752000,19677.111099999998],[1687838400,19677.111099999998],[1687924800,19677.111099999998],[1688011200,19677.111099999998],[1688097600,19677.111099999998],[1688184000,19677.111099999998],[1688270400,19677.111099999998],[1688356800,19677.111099999998],[1688443200,19677.111099999998],[1688529600,19677.111099999998],[1688616000,19677.111099999998],[1688702400,19677.111099999998],[1688788800,19677.111099999998],[1688875200,19677.111099999998],[1688961600,19677.111099999998],[1689048000,19677.111099999998],[1689134400,19677.111099999998],[1689220800,19677.111099999998],[1689307200,19677.111099999998],[1689393600,19677.111099999998],[1689480000,19677.111099999998],[1689566400,19677.111099999998],[1689652800,19677.111099999998],[1689739200,19677.111099999998],[1689825600,19677.111099999998],[1689912000,19677.111099999998],[1689998400,19677.111099999998],[1690084800,19677.111099999998],[1690171200,19677.111099999998],[1690257600,19677.111099999998],[1690344000,19677.111099999998],[1690430400,19677.111099999998],[1690516800,19677.111099999998],[1690603200,19677.111099999998],[1690689600,19677.111099999998],[1690776000,19677.111099999998],[1690862400,19677.111099999998],[1690948800,20326.4728],[1691035200,20326.4728],[1691121600,20326.4728],[1691208000,20326.4728],[1691294400,20326.4728],[1691380800,20326.4728],[1691467200,20326.4728],[1691553600,20326.4728],[1691640000,20326.4728],[1691726400,20326.4728],[1691812800,20326.4728],[1691899200,20326.4728],[1691985600,20326.4728],[1692072000,20326.4728],[1692158400,20326.4728],[1692244800,20326.4728],[1692331200,20326.4728],[1692417600,20326.4728],[1692504000,20326.4728],[1692590400,20326.4728],[1692676800,20326.4728],[1692763200,20326.4728],[1692849600,20326.4728],[1692936000,20326.4728],[1693022400,20326.4728],[1693108800,20326.4728],[1693195200,20326.4728],[1693281600,20326.4728],[1693368000,20326.4728],[1693454400,20326.4728],[1693540800,20326.4728],[1693627200,20326.4728],[1693713600,20326.4728],[1693800000,20326.4728],[1693886400,20326.4728],[1693972800,20326.4728],[1694059200,20326.4728],[1694145600,20326.4728],[1694232000,20326.4728],[1694318400,20326.4728],[1694404800,20326.4728],[1694491200,20326.4728],[1694577600,20326.4728],[1694664000,20326.4728],[1694750400,20326.4728],[1694836800,20326.4728],[1694923200,20326.4728],[1695009600,20326.4728],[1695096000,20326.4728],[1695182400,20326.4728],[1695268800,20326.4728],[1695355200,20326.4728],[1695441600,20326.4728],[1695528000,20326.4728],[1695614400,20326.4728],[1695700800,20326.4728],[1695787200,20326.4728],[1695873600,20326.4728],[1695960000,20326.4728],[1696046400,20326.4728],[1696132800,20326.4728],[1696219200,20326.4728],[1696305600,20326.4728],[1696392000,20326.4728],[1696478400,20326.4728],[1696564800,20326.4728],[1696651200,20326.4728],[1696737600,20326.4728],[1696824000,20326.4728],[1696910400,20326.4728],[1696996800,20326.4728],[1697083200,20326.4728],[1697169600,20326.4728],[1697256000,20326.4728],[1697342400,20326.4728],[1697428800,20326.4728],[1697515200,20326.4728],[1697601600,20326.4728],[1697688000,20326.4728],[1697774400,20326.4728],[1697860800,20326.4728],[1697947200,20326.4728],[1698033600,20326.4728],[1698120000,20326.4728],[1698206400,20326.4728],[1698292800,20326.4728],[1698379200,20326.4728],[1698465600,20326.4728],[1698552000,20326.4728],[1698638400,20326.4728],[1698724800,20326.4728],[1698811200,20326.4728],[1698897600,20326.4728],[1698984000,20326.4728],[1699070400,20326.4728],[1699156800,20326.4728],[1699246800,20326.4728],[1699333200,20326.4728],[1699419600,20326.4728],[1699506000,20326.4728],[1699592400,20326.4728],[1699678800,20326.4728],[1699765200,20326.4728],[1699851600,20326.4728],[1699938000,20326.4728],[1700024400,20326.4728],[1700110800,20326.4728],[1700197200,20326.4728],[1700283600,20326.4728],[1700370000,20326.4728],[1700456400,20326.4728],[1700542800,20326.4728],[1700629200,20326.4728],[1700715600,20326.4728],[1700802000,20326.4728],[1700888400,20326.4728],[1700974800,20326.4728],[1701061200,20326.4728],[1701147600,20326.4728],[1701234000,20326.4728],[1701320400,20326.4728],[1701406800,20326.4728],[1701493200,20326.4728],[1701579600,20326.4728],[1701666000,20326.4728],[1701752400,20326.4728],[1701838800,20326.4728],[1701925200,20326.4728],[1702011600,20326.4728],[1702098000,20326.4728],[1702184400,20326.4728],[1702270800,20326.4728],[1702357200,20326.4728],[1702443600,20326.4728],[1702530000,20326.4728],[1702616400,20326.4728],[1702702800,20326.4728],[1702789200,20326.4728],[1702875600,20326.4728],[1702962000,20326.4728],[1703048400,20326.4728],[1703134800,20326.4728],[1703221200,20326.4728],[1703307600,20326.4728],[1703394000,20326.4728],[1703480400,20326.4728],[1703566800,20326.4728],[1703653200,20326.4728],[1703739600,20326.4728],[1703826000,20326.4728],[1703912400,20326.4728],[1703998800,20326.4728],[1704085200,20326.4728],[1704171600,20326.4728],[1704258000,20326.4728],[1704344400,20326.4728],[1704430800,20326.4728],[1704517200,20326.4728],[1704603600,20326.4728],[1704690000,20326.4728],[1704776400,20326.4728],[1704862800,20326.4728],[1704949200,20326.4728],[1705035600,20326.4728],[1705122000,20326.4728],[1705208400,20326.4728],[1705294800,20326.4728],[1705381200,20326.4728],[1705467600,20326.4728],[1705554000,20326.4728],[1705640400,20326.4728],[1705726800,20326.4728],[1705813200,20326.4728],[1705899600,20326.4728],[1705986000,20326.4728],[1706072400,20326.4728],[1706158800,20326.4728],[1706245200,20326.4728],[1706331600,20326.4728],[1706418000,20326.4728],[1706504400,20326.4728],[1706590800,20326.4728],[1706677200,20326.4728],[1706763600,20326.4728],[1706850000,20326.4728],[1706936400,20326.4728],[1707022800,20326.4728],[1707109200,20326.4728],[1707195600,20326.4728],[1707282000,20326.4728],[1707368400,20326.4728],[1707454800,20326.4728],[1707541200,20326.4728],[1707627600,20326.4728],[1707714000,20326.4728],[1707800400,20326.4728],[1707886800,20326.4728],[1707973200,20326.4728],[1708059600,20326.4728],[1708146000,20326.4728],[1708232400,20326.4728],[1708318800,20326.4728],[1708405200,20326.4728],[1708491600,20326.4728],[1708578000,20326.4728],[1708664400,20326.4728],[1708750800,20326.4728],[1708837200,20326.4728],[1708923600,20326.4728],[1709010000,20326.4728],[1709096400,20326.4728],[1709182800,20326.4728],[1709269200,20326.4728],[1709355600,20326.4728],[1709442000,20326.4728],[1709528400,20326.4728],[1709614800,20326.4728],[1709701200,20326.4728],[1709787600,20326.4728],[1709874000,20326.4728],[1709960400,20326.4728],[1710046800,20326.4728],[1710129600,20326.4728],[1710216000,20326.4728],[1710302400,20326.4728],[1710388800,20326.4728],[1710475200,20326.4728],[1710561600,20326.4728],[1710648000,20326.4728],[1710734400,20326.4728],[1710820800,20326.4728],[1710907200,20326.4728],[1710993600,20326.4728],[1711080000,20326.4728],[1711166400,20326.4728],[1711252800,20326.4728],[1711339200,20326.4728],[1711425600,20326.4728],[1711512000,20326.4728],[1711598400,20326.4728],[1711684800,20326.4728],[1711771200,20326.4728],[1711857600,20326.4728],[1711944000,20326.4728],[1712030400,20326.4728],[1712116800,20326.4728],[1712203200,20326.4728],[1712289600,20326.4728],[1712376000,20326.4728],[1712462400,20326.4728],[1712548800,20326.4728],[1712635200,20326.4728],[1712721600,20326.4728],[1712808000,20326.4728],[1712894400,20326.4728],[1712980800,20326.4728],[1713067200,20326.4728],[1713153600,20326.4728],[1713240000,20326.4728],[1713326400,20326.4728],[1713412800,20326.4728],[1713499200,20326.4728],[1713585600,20326.4728],[1713672000,20326.4728],[1713758400,20326.4728],[1713844800,20326.4728],[1713931200,20326.4728],[1714017600,20326.4728],[1714104000,20326.4728],[1714190400,20326.4728],[1714276800,20326.4728],[1714363200,20326.4728],[1714449600,20326.4728],[1714536000,20326.4728],[1714622400,20326.4728],[1714708800,20326.4728],[1714795200,20326.4728],[1714881600,20326.4728],[1714968000,20326.4728],[1715054400,20326.4728],[1715140800,20326.4728],[1715227200,20326.4728],[1715313600,20326.4728],[1715400000,20326.4728],[1715486400,20326.4728],[1715572800,20326.4728],[1715659200,20326.4728],[1715745600,20326.4728],[1715832000,20326.4728],[1715918400,20326.4728],[1716004800,20326.4728],[1716091200,20326.4728],[1716177600,20326.4728],[1716264000,20326.4728],[1716350400,20326.4728],[1716436800,20326.4728],[1716523200,20326.4728],[1716609600,20326.4728],[1716696000,20326.4728],[1716782400,20326.4728],[1716868800,20326.4728],[1716955200,20326.4728],[1717041600,20326.4728],[1717128000,20326.4728],[1717214400,20326.4728],[1717300800,20326.4728],[1717387200,20326.4728],[1717473600,20326.4728],[1717560000,20326.4728],[1717646400,20326.4728],[1717732800,20326.4728],[1717819200,20326.4728],[1717905600,20326.4728],[1717992000,20326.4728],[1718078400,20326.4728],[1718164800,20326.4728],[1718251200,20326.4728],[1718337600,20326.4728],[1718424000,20326.4728],[1718510400,20326.4728],[1718596800,20326.4728],[1718683200,20326.4728],[1718769600,20326.4728],[1718856000,20326.4728],[1718942400,20326.4728],[1719028800,20326.4728],[1719115200,20326.4728],[1719201600,20326.4728],[1719288000,20326.4728],[1719374400,20326.4728],[1719460800,20326.4728],[1719547200,20326.4728],[1719633600,20326.4728],[1719720000,20326.4728],[1719806400,20326.4728],[1719892800,20326.4728],[1719979200,20326.4728],[1720065600,20326.4728],[1720152000,20326.4728],[1720238400,20326.4728],[1720324800,20326.4728],[1720411200,20326.4728],[1720497600,20326.4728],[1720584000,20326.4728],[1720670400,20326.4728],[1720756800,20326.4728],[1720843200,20326.4728],[1720929600,20326.4728],[1721016000,20326.4728],[1721102400,20326.4728],[1721188800,20326.4728],[1721275200,20326.4728],[1721361600,20326.4728],[1721448000,20326.4728],[1721534400,20326.4728],[1721620800,20326.4728],[1721707200,20326.4728],[1721793600,20326.4728],[1721880000,20326.4728],[1721966400,20326.4728],[1722052800,20326.4728],[1722139200,20326.4728],[1722225600,20326.4728],[1722312000,20326.4728],[1722398400,20326.4728],[1722484800,20326.4728],[1722571200,20484.178800000002],[1722657600,20484.178800000002],[1722744000,20484.178800000002],[1722830400,20484.178800000002],[1722916800,20484.178800000002],[1723003200,20484.178800000002],[1723089600,20484.178800000002],[1723176000,20484.178800000002],[1723262400,20484.178800000002],[1723348800,20484.178800000002],[1723435200,20484.178800000002],[1723521600,20484.178800000002],[1723608000,20484.178800000002],[1723694400,20484.178800000002],[1723780800,20484.178800000002],[1723867200,20484.178800000002],[1723953600,20484.178800000002],[1724040000,20484.178800000002],[1724126400,20484.178800000002],[1724212800,20484.178800000002],[1724299200,20484.178800000002],[1724385600,20484.178800000002],[1724472000,20484.178800000002],[1724558400,20484.178800000002],[1724644800,20484.178800000002],[1724731200,20484.178800000002],[1724817600,20484.178800000002],[1724904000,20484.178800000002],[1724990400,20484.178800000002],[1725076800,20484.178800000002],[1725163200,20484.178800000002],[1725249600,20484.178800000002],[1725336000,20484.178800000002],[1725422400,20484.178800000002],[1725508800,20484.178800000002],[1725595200,20484.178800000002],[1725681600,20484.178800000002],[1725768000,20484.178800000002],[1725854400,20484.178800000002],[1725940800,20484.178800000002],[1726027200,20484.178800000002],[1726113600,20484.178800000002],[1726200000,20484.178800000002],[1726286400,20484.178800000002],[1726372800,20484.178800000002],[1726459200,20484.178800000002],[1726545600,20484.178800000002],[1726632000,20484.178800000002],[1726718400,20484.178800000002],[1726804800,20484.178800000002],[1726891200,20484.178800000002],[1726977600,20484.178800000002],[1727064000,20484.178800000002],[1727150400,20484.178800000002],[1727236800,20484.178800000002],[1727323200,20484.178800000002],[1727409600,20484.178800000002],[1727496000,20484.178800000002],[1727582400,20484.178800000002],[1727668800,20484.178800000002],[1727755200,20484.178800000002],[1727841600,20484.178800000002],[1727928000,20484.178800000002],[1728014400,20484.178800000002],[1728100800,20484.178800000002],[1728187200,20484.178800000002],[1728273600,20484.178800000002],[1728360000,20484.178800000002],[1728446400,20484.178800000002],[1728532800,20484.178800000002],[1728619200,20484.178800000002],[1728705600,20484.178800000002],[1728792000,20484.178800000002],[1728878400,20484.178800000002],[1728964800,20484.178800000002],[1729051200,20484.178800000002],[1729137600,20484.178800000002],[1729224000,20484.178800000002],[1729310400,20484.178800000002],[1729396800,20484.178800000002],[1729483200,20484.178800000002],[1729569600,20484.178800000002],[1729656000,20484.178800000002],[1729742400,20484.178800000002],[1729828800,20484.178800000002],[1729915200,20484.178800000002],[1730001600,20484.178800000002],[1730088000,20484.178800000002],[1730174400,20484.178800000002],[1730260800,20484.178800000002],[1730347200,20484.178800000002],[1730433600,20484.178800000002],[1730520000,20484.178800000002],[1730606400,20484.178800000002],[1730696400,20484.178800000002],[1730782800,20484.178800000002],[1730869200,20484.178800000002],[1730955600,20484.178800000002],[1731042000,20484.178800000002],[1731128400,20484.178800000002],[1731214800,20484.178800000002],[1731301200,20484.178800000002],[1731387600,20484.178800000002],[1731474000,20484.178800000002],[1731560400,20484.178800000002],[1731646800,20484.178800000002],[1731733200,20484.178800000002],[1731819600,20484.178800000002],[1731906000,20484.178800000002],[1731992400,20484.178800000002],[1732078800,20484.178800000002],[1732165200,20484.178800000002],[1732251600,20484.178800000002],[1732338000,20484.178800000002],[1732424400,20484.178800000002],[1732510800,20484.178800000002],[1732597200,20484.178800000002],[1732683600,20484.178800000002],[1732770000,20484.178800000002],[1732856400,20484.178800000002],[1732942800,20484.178800000002],[1733029200,20484.178800000002],[1733115600,20484.178800000002],[1733202000,20484.178800000002],[1733288400,20484.178800000002],[1733374800,20484.178800000002],[1733461200,20484.178800000002],[1733547600,20484.178800000002],[1733634000,20484.178800000002],[1733720400,20484.178800000002],[1733806800,20484.178800000002],[1733893200,20484.178800000002],[1733979600,20484.178800000002],[1734066000,20484.178800000002],[1734152400,20484.178800000002],[1734238800,20484.178800000002],[1734325200,20484.178800000002],[1734411600,20484.178800000002],[1734498000,20484.178800000002],[1734584400,20484.178800000002],[1734670800,20484.178800000002],[1734757200,20484.178800000002],[1734843600,20484.178800000002],[1734930000,20484.178800000002],[1735016400,20484.178800000002],[1735102800,20484.178800000002],[1735189200,20484.178800000002],[1735275600,20484.178800000002],[1735362000,20484.178800000002],[1735448400,20484.178800000002],[1735534800,20484.178800000002],[1735621200,20484.178800000002],[1735707600,20484.178800000002],[1735794000,20484.178800000002],[1735880400,20484.178800000002],[1735966800,20484.178800000002],[1736053200,20484.178800000002],[1736139600,20484.178800000002],[1736226000,20484.178800000002],[1736312400,20484.178800000002],[1736398800,20484.178800000002],[1736485200,20484.178800000002],[1736571600,20484.178800000002],[1736658000,20484.178800000002],[1736744400,20484.178800000002],[1736830800,20484.178800000002],[1736917200,20484.178800000002],[1737003600,20484.178800000002],[1737090000,20484.178800000002],[1737176400,20484.178800000002],[1737262800,20484.178800000002],[1737349200,20484.178800000002],[1737435600,20484.178800000002],[1737522000,20484.178800000002],[1737608400,20484.178800000002],[1737694800,20484.178800000002],[1737781200,20484.178800000002],[1737867600,20484.178800000002],[1737954000,20484.178800000002],[1738040400,20484.178800000002],[1738126800,20484.178800000002],[1738213200,20484.178800000002],[1738299600,20484.178800000002],[1738386000,20484.178800000002],[1738472400,20484.178800000002],[1738558800,20484.178800000002],[1738645200,20484.178800000002],[1738731600,20484.178800000002],[1738818000,20484.178800000002],[1738904400,20484.178800000002],[1738990800,20484.178800000002],[1739077200,20484.178800000002],[1739163600,20484.178800000002],[1739250000,20484.178800000002],[1739336400,20484.178800000002],[1739422800,20484.178800000002],[1739509200,20484.178800000002],[1739595600,20484.178800000002],[1739682000,20484.178800000002],[1739768400,20484.178800000002],[1739854800,20484.178800000002],[1739941200,20484.178800000002],[1740027600,20484.178800000002],[1740114000,20484.178800000002],[1740200400,20484.178800000002],[1740286800,20484.178800000002],[1740373200,20484.178800000002],[1740459600,20484.178800000002],[1740546000,20484.178800000002],[1740632400,20484.178800000002],[1740718800,20484.178800000002],[1740805200,20484.178800000002],[1740891600,20484.178800000002],[1740978000,20484.178800000002],[1741064400,20484.178800000002],[1741150800,20484.178800000002],[1741237200,20484.178800000002],[1741323600,20484.178800000002],[1741410000,20484.178800000002],[1741496400,20484.178800000002],[1741579200,20484.178800000002],[1741665600,20484.178800000002],[1741752000,20484.178800000002],[1741838400,20484.178800000002],[1741924800,20484.178800000002],[1742011200,20484.178800000002],[1742097600,20484.178800000002],[1742184000,20484.178800000002],[1742270400,20484.178800000002],[1742356800,20484.178800000002],[1742443200,20484.178800000002],[1742529600,20484.178800000002],[1742616000,20484.178800000002],[1742702400,20484.178800000002],[1742788800,20484.178800000002],[1742875200,20484.178800000002],[1742961600,20484.178800000002],[1743048000,20484.178800000002],[1743134400,20484.178800000002],[1743220800,20484.178800000002],[1743307200,20484.178800000002],[1743393600,20484.178800000002],[1743480000,20484.178800000002],[1743566400,20484.178800000002],[1743652800,20484.178800000002],[1743739200,20484.178800000002],[1743825600,20484.178800000002],[1743912000,20484.178800000002],[1743998400,20484.178800000002],[1744084800,20484.178800000002],[1744171200,20484.178800000002],[1744257600,20484.178800000002],[1744344000,20484.178800000002],[1744430400,20484.178800000002],[1744516800,20484.178800000002],[1744603200,20484.178800000002],[1744689600,20484.178800000002],[1744776000,20484.178800000002],[1744862400,20484.178800000002],[1744948800,20484.178800000002],[1745035200,20484.178800000002],[1745121600,20484.178800000002],[1745208000,20484.178800000002],[1745294400,20484.178800000002],[1745380800,20484.178800000002],[1745467200,20484.178800000002],[1745553600,20484.178800000002],[1745640000,20484.178800000002],[1745726400,20484.178800000002],[1745812800,20484.178800000002],[1745899200,20484.178800000002],[1745985600,20484.178800000002],[1746072000,20484.178800000002],[1746158400,20484.178800000002],[1746244800,20484.178800000002],[1746331200,20484.178800000002],[1746417600,20484.178800000002],[1746504000,20484.178800000002],[1746590400,20484.178800000002],[1746676800,20484.178800000002],[1746763200,20484.178800000002],[1746849600,20484.178800000002],[1746936000,20484.178800000002],[1747022400,20484.178800000002],[1747108800,20484.178800000002],[1747195200,20484.178800000002],[1747281600,20484.178800000002],[1747368000,20484.178800000002],[1747454400,20484.178800000002],[1747540800,20484.178800000002],[1747627200,20484.178800000002],[1747713600,20484.178800000002],[1747800000,20484.178800000002],[1747886400,20484.178800000002],[1747972800,20484.178800000002],[1748059200,20484.178800000002],[1748145600,20484.178800000002],[1748232000,20484.178800000002],[1748318400,20484.178800000002],[1748404800,20484.178800000002],[1748491200,20484.178800000002],[1748577600,20484.178800000002],[1748664000,20484.178800000002],[1748750400,20484.178800000002],[1748836800,20484.178800000002],[1748923200,20484.178800000002],[1749009600,20484.178800000002],[1749096000,20484.178800000002],[1749182400,20484.178800000002],[1749268800,20484.178800000002],[1749355200,20484.178800000002],[1749441600,20484.178800000002],[1749528000,20484.178800000002],[1749614400,20484.178800000002],[1749700800,20484.178800000002],[1749787200,20484.178800000002],[1749873600,20484.178800000002],[1749960000,20484.178800000002],[1750046400,20484.178800000002],[1750132800,20484.178800000002],[1750219200,20484.178800000002],[1750305600,20484.178800000002],[1750392000,20484.178800000002],[1750478400,20484.178800000002],[1750564800,20484.178800000002],[1750651200,20484.178800000002],[1750737600,20484.178800000002],[1750824000,20484.178800000002],[1750910400,20484.178800000002],[1750996800,20484.178800000002],[1751083200,20484.178800000002],[1751169600,20484.178800000002],[1751256000,20484.178800000002],[1751342400,20484.178800000002],[1751428800,20484.178800000002],[1751515200,20484.178800000002],[1751601600,20484.178800000002],[1751688000,20484.178800000002],[1751774400,20484.178800000002],[1751860800,20484.178800000002],[1751947200,20484.178800000002],[1752033600,20484.178800000002],[1752120000,20484.178800000002],[1752206400,20484.178800000002],[1752292800,20484.178800000002],[1752379200,20484.178800000002],[1752465600,20484.178800000002],[1752552000,20484.178800000002],[1752638400,20484.178800000002],[1752724800,20484.178800000002],[1752811200,20484.178800000002],[1752897600,20484.178800000002],[1752984000,20484.178800000002],[1753070400,20484.178800000002],[1753156800,20484.178800000002],[1753243200,20484.178800000002],[1753329600,20484.178800000002],[1753416000,20484.178800000002],[1753502400,20484.178800000002],[1753588800,20484.178800000002],[1753675200,20484.178800000002],[1753761600,20484.178800000002],[1753848000,20484.178800000002],[1753934400,20484.178800000002],[1754020800,20484.178800000002],[1754107200,20484.178800000002],[1754193600,20484.178800000002],[1754280000,20484.178800000002],[1754366400,20484.178800000002],[1754452800,20484.178800000002],[1754539200,20484.178800000002],[1754625600,20484.178800000002],[1754712000,20484.178800000002],[1754798400,20484.178800000002],[1754884800,20484.178800000002],[1754971200,20484.178800000002],[1755057600,20484.178800000002],[1755144000,20484.178800000002],[1755230400,20484.178800000002],[1755316800,20484.178800000002],[1755403200,20484.178800000002],[1755489600,20484.178800000002],[1755576000,20484.178800000002],[1755662400,20484.178800000002],[1755748800,20484.178800000002],[1755835200,20484.178800000002],[1755921600,20484.178800000002],[1756008000,20484.178800000002],[1756094400,20484.178800000002],[1756180800,20484.178800000002],[1756267200,20484.178800000002],[1756353600,20484.178800000002],[1756440000,20484.178800000002],[1756526400,20484.178800000002],[1756612800,20484.178800000002],[1756699200,20484.178800000002],[1756785600,20484.178800000002],[1756872000,20484.178800000002],[1756958400,20484.178800000002],[1757044800,20484.178800000002],[1757131200,20484.178800000002],[1757217600,20484.178800000002],[1757304000,20484.178800000002],[1757390400,20484.178800000002],[1757476800,20484.178800000002],[1757563200,20484.178800000002],[1757649600,20484.178800000002],[1757736000,20484.178800000002],[1757822400,20484.178800000002],[1757908800,20484.178800000002],[1757995200,20484.178800000002],[1758081600,20484.178800000002],[1758168000,20484.178800000002],[1758254400,20484.178800000002],[1758340800,20484.178800000002],[1758427200,20484.178800000002],[1758513600,20484.178800000002],[1758600000,20484.178800000002],[1758686400,20484.178800000002],[1758772800,20484.178800000002],[1758859200,20484.178800000002],[1758945600,20484.178800000002],[1759032000,20484.178800000002],[1759118400,20484.178800000002],[1759204800,20484.178800000002],[1759291200,20484.178800000002],[1759377600,20484.178800000002],[1759464000,20484.178800000002],[1759550400,20484.178800000002],[1759636800,20484.178800000002],[1759723200,20484.178800000002],[1759809600,20484.178800000002],[1759896000,20484.178800000002],[1759982400,20484.178800000002],[1760068800,20484.178800000002],[1760155200,20484.178800000002],[1760241600,20484.178800000002],[1760328000,20484.178800000002],[1760414400,20484.178800000002],[1760500800,20484.178800000002],[1760587200,20484.178800000002],[1760673600,20484.178800000002],[1760760000,20484.178800000002],[1760846400,20484.178800000002],[1760932800,20484.178800000002],[1761019200,20484.178800000002],[1761105600,20484.178800000002],[1761192000,20484.178800000002],[1761278400,20484.178800000002],[1761364800,20484.178800000002],[1761451200,20484.178800000002],[1761537600,20484.178800000002],[1761624000,20484.178800000002],[1761710400,20484.178800000002],[1761796800,20484.178800000002],[1761883200,20484.178800000002],[1761969600,20484.178800000002],[1762056000,20484.178800000002],[1762146000,20484.178800000002],[1762232400,20484.178800000002],[1762318800,20484.178800000002],[1762405200,20484.178800000002],[1762491600,20484.178800000002],[1762578000,20484.178800000002],[1762664400,20484.178800000002],[1762750800,20484.178800000002],[1762837200,20484.178800000002],[1762923600,20484.178800000002],[1763010000,20484.178800000002],[1763096400,20484.178800000002],[1763182800,20484.178800000002],[1763269200,20484.178800000002],[1763355600,20484.178800000002],[1763442000,20484.178800000002],[1763528400,20484.178800000002],[1763614800,20484.178800000002],[1763701200,20484.178800000002],[1763787600,20484.178800000002],[1763874000,20484.178800000002],[1763960400,20484.178800000002],[1764046800,20484.178800000002],[1764133200,20484.178800000002],[1764219600,20484.178800000002],[1764306000,20484.178800000002],[1764392400,20484.178800000002],[1764478800,20484.178800000002],[1764565200,20484.178800000002],[1764651600,20484.178800000002],[1764738000,20484.178800000002],[1764824400,20484.178800000002],[1764910800,20484.178800000002],[1764997200,20484.178800000002],[1765083600,20484.178800000002],[1765170000,20484.178800000002],[1765256400,20484.178800000002],[1765342800,20484.178800000002],[1765429200,20484.178800000002],[1765515600,20484.178800000002],[1765602000,20484.178800000002],[1765688400,20484.178800000002],[1765774800,20484.178800000002],[1765861200,20484.178800000002],[1765947600,20484.178800000002],[1766034000,20484.178800000002],[1766120400,20484.178800000002],[1766206800,20484.178800000002],[1766293200,20484.178800000002],[1766379600,20484.178800000002],[1766466000,20484.178800000002],[1766552400,20484.178800000002],[1766638800,20484.178800000002],[1766725200,20484.178800000002],[1766811600,20484.178800000002],[1766898000,20484.178800000002],[1766984400,20484.178800000002],[1767070800,20484.178800000002],[1767157200,20484.178800000002],[1767243600,20484.178800000002],[1767330000,20484.178800000002],[1767416400,20484.178800000002],[1767502800,20484.178800000002],[1767589200,20484.178800000002],[1767675600,20484.178800000002],[1767762000,20484.178800000002],[1767848400,20484.178800000002],[1767934800,20484.178800000002],[1768021200,20484.178800000002],[1768107600,20484.178800000002],[1768194000,20484.178800000002],[1768280400,20484.178800000002],[1768366800,20484.178800000002],[1768453200,20484.178800000002],[1768539600,20484.178800000002],[1768626000,20484.178800000002],[1768712400,20484.178800000002],[1768798800,20484.178800000002],[1768885200,20484.178800000002],[1768971600,20484.178800000002],[1769058000,20484.178800000002],[1769144400,20484.178800000002],[1769230800,20484.178800000002],[1769317200,20484.178800000002],[1769403600,20484.178800000002],[1769490000,20484.178800000002],[1769576400,20484.178800000002],[1769662800,20484.178800000002],[1769749200,20484.178800000002],[1769835600,20484.178800000002],[1769922000,20484.178800000002],[1770008400,20484.178800000002],[1770094800,20484.178800000002],[1770181200,20484.178800000002],[1770267600,20484.178800000002],[1770354000,20484.178800000002],[1770440400,20484.178800000002],[1770526800,20484.178800000002],[1770613200,20484.178800000002],[1770699600,20484.178800000002],[1770786000,20484.178800000002],[1770872400,20484.178800000002],[1770958800,20484.178800000002],[1771045200,20484.178800000002],[1771131600,20484.178800000002],[1771218000,20484.178800000002],[1771304400,20484.178800000002],[1771390800,20484.178800000002],[1771477200,20484.178800000002],[1771563600,20484.178800000002],[1771650000,20484.178800000002],[1771736400,20484.178800000002],[1771822800,20484.178800000002],[1771909200,20484.178800000002],[1771995600,20484.178800000002],[1772082000,20484.178800000002],[1772168400,20484.178800000002],[1772254800,20484.178800000002],[1772341200,20484.178800000002],[1772427600,20484.178800000002],[1772514000,20484.178800000002],[1772600400,20484.178800000002],[1772686800,20484.178800000002],[1772773200,20484.178800000002],[1772859600,20484.178800000002],[1772946000,20484.178800000002],[1773028800,20484.178800000002],[1773115200,20484.178800000002],[1773201600,20484.178800000002],[1773288000,20484.178800000002],[1773374400,20484.178800000002],[1773460800,20484.178800000002],[1773547200,20484.178800000002],[1773633600,20484.178800000002],[1773720000,20484.178800000002],[1773806400,20484.178800000002],[1773892800,20484.178800000002],[1773979200,20484.178800000002],[1774065600,20484.178800000002],[1774152000,20484.178800000002],[1774238400,20484.178800000002],[1774324800,20484.178800000002],[1774411200,20484.178800000002],[1774497600,20484.178800000002],[1774584000,20484.178800000002],[1774670400,20484.178800000002],[1774756800,20484.178800000002],[1774843200,20484.178800000002],[1774929600,20484.178800000002],[1775016000,20484.178800000002],[1775102400,20484.178800000002],[1775188800,20484.178800000002],[1775275200,20484.178800000002],[1775361600,20484.178800000002],[1775448000,20484.178800000002],[1775534400,20484.178800000002],[1775620800,20484.178800000002],[1775707200,20484.178800000002],[1775793600,20484.178800000002],[1775880000,20484.178800000002],[1775966400,20484.178800000002],[1776052800,20484.178800000002],[1776139200,20484.178800000002],[1776225600,20484.178800000002],[1776312000,20484.178800000002],[1776398400,20484.178800000002],[1776484800,20484.178800000002],[1776571200,20484.178800000002],[1776657600,20484.178800000002],[1776744000,20484.178800000002],[1776830400,20484.178800000002],[1776916800,20484.178800000002],[1777003200,20484.178800000002],[1777089600,20484.178800000002],[1777176000,20484.178800000002],[1777262400,20484.178800000002],[1777348800,20484.178800000002],[1777435200,20484.178800000002],[1777521600,20484.178800000002],[1777608000,20484.178800000002],[1777694400,20484.178800000002],[1777780800,20484.178800000002],[1777867200,20484.178800000002],[1777953600,20484.178800000002],[1778040000,20484.178800000002],[1778126400,20484.178800000002],[1778212800,20484.178800000002],[1778299200,20484.178800000002],[1778385600,20484.178800000002],[1778472000,20484.178800000002],[1778558400,20484.178800000002],[1778644800,20484.178800000002],[1778731200,20484.178800000002],[1778817600,20484.178800000002],[1778904000,20484.178800000002],[1778990400,20484.178800000002],[1779076800,20484.178800000002],[1779163200,20484.178800000002],[1779249600,20484.178800000002],[1779336000,20484.178800000002],[1779422400,20484.178800000002],[1779508800,20484.178800000002],[1779595200,20484.178800000002],[1779681600,20484.178800000002],[1779768000,20484.178800000002],[1779854400,20484.178800000002],[1779940800,20484.178800000002],[1780027200,20484.178800000002],[1780113600,20484.178800000002],[1780200000,20484.178800000002],[1780286400,20484.178800000002],[1780372800,20484.178800000002],[1780459200,20484.178800000002],[1780545600,20484.178800000002],[1780632000,20484.178800000002],[1780718400,20484.178800000002],[1780804800,20484.178800000002],[1780891200,20484.178800000002],[1780977600,20484.178800000002],[1781064000,20484.178800000002],[1781150400,20484.178800000002],[1781236800,20484.178800000002],[1781323200,20484.178800000002],[1781409600,20484.178800000002],[1781496000,20484.178800000002],[1781582400,20484.178800000002],[1781668800,20484.178800000002],[1781755200,20484.178800000002],[1781841600,20484.178800000002],[1781928000,20484.178800000002],[1782014400,20484.178800000002],[1782100800,20484.178800000002],[1782187200,20484.178800000002],[1782273600,20484.178800000002],[1782360000,20484.178800000002],[1782446400,20484.178800000002],[1782532800,20484.178800000002],[1782619200,20484.178800000002],[1782705600,20484.178800000002],[1782792000,20484.178800000002],[1782878400,20484.178800000002],[1782964800,20484.178800000002],[1783051200,20484.178800000002],[1783137600,20484.178800000002],[1783224000,20484.178800000002],[1783310400,20484.178800000002],[1783396800,20484.178800000002],[1783483200,20484.178800000002],[1783569600,20484.178800000002],[1783656000,20484.178800000002],[1783742400,20484.178800000002],[1783828800,20484.178800000002],[1783915200,20484.178800000002],[1784001600,20484.178800000002],[1784088000,20484.178800000002],[1784174400,20484.178800000002],[1784260800,20484.178800000002],[1784347200,20484.178800000002],[1784433600,20484.178800000002],[1784520000,20484.178800000002],[1784606400,20484.178800000002],[1784692800,20484.178800000002],[1784779200,20484.178800000002],[1784865600,20484.178800000002],[1784952000,20484.178800000002],[1785038400,20484.178800000002],[1785124800,20484.178800000002],[1785211200,20484.178800000002],[1785297600,20484.178800000002],[1785384000,20484.178800000002],[1785470400,20484.178800000002],[1785556800,20484.178800000002],[1785643200,20484.178800000002],[1785729600,20484.178800000002],[1785816000,21764.978800000001]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1501646400,15569.1376],[1501732800,15569.1376],[1501819200,15569.1376],[1501905600,15569.1376],[1501992000,15569.1376],[1502078400,15569.1376],[1502164800,15569.1376],[1502251200,15569.1376],[1502337600,15569.1376],[1502424000,15569.1376],[1502510400,15569.1376],[1502596800,15569.1376],[1502683200,15569.1376],[1502769600,15569.1376],[1502856000,15569.1376],[1502942400,15569.1376],[1503028800,15569.1376],[1503115200,15569.1376],[1503201600,15569.1376],[1503288000,15569.1376],[1503374400,15569.1376],[1503460800,15569.1376],[1503547200,15569.1376],[1503633600,15569.1376],[1503720000,15569.1376],[1503806400,15569.1376],[1503892800,15569.1376],[1503979200,15569.1376],[1504065600,15569.1376],[1504152000,15569.1376],[1504238400,15569.1376],[1504324800,15569.1376],[1504411200,15569.1376],[1504497600,15569.1376],[1504584000,15569.1376],[1504670400,15569.1376],[1504756800,15569.1376],[1504843200,15569.1376],[1504929600,15569.1376],[1505016000,15569.1376],[1505102400,15569.1376],[1505188800,15569.1376],[1505275200,15569.1376],[1505361600,15569.1376],[1505448000,15569.1376],[1505534400,15569.1376],[1505620800,15569.1376],[1505707200,15569.1376],[1505793600,15569.1376],[1505880000,15569.1376],[1505966400,15569.1376],[1506052800,15569.1376],[1506139200,15569.1376],[1506225600,15569.1376],[1506312000,15569.1376],[1506398400,15569.1376],[1506484800,15569.1376],[1506571200,15569.1376],[1506657600,15569.1376],[1506744000,15569.1376],[1506830400,15569.1376],[1506916800,15569.1376],[1507003200,15569.1376],[1507089600,15569.1376],[1507176000,15569.1376],[1507262400,15569.1376],[1507348800,15569.1376],[1507435200,15569.1376],[1507521600,15569.1376],[1507608000,15569.1376],[1507694400,15569.1376],[1507780800,15569.1376],[1507867200,15569.1376],[1507953600,15569.1376],[1508040000,15569.1376],[1508126400,15569.1376],[1508212800,15569.1376],[1508299200,15569.1376],[1508385600,15569.1376],[1508472000,15569.1376],[1508558400,15569.1376],[1508644800,15569.1376],[1508731200,15569.1376],[1508817600,15569.1376],[1508904000,15569.1376],[1508990400,15569.1376],[1509076800,15569.1376],[1509163200,15569.1376],[1509249600,15569.1376],[1509336000,15569.1376],[1509422400,15569.1376],[1509508800,15569.1376],[1509595200,15569.1376],[1509681600,15569.1376],[1509768000,15569.1376],[1509854400,15569.1376],[1509944400,15569.1376],[1510030800,15569.1376],[1510117200,15569.1376],[1510203600,15569.1376],[1510290000,15569.1376],[1510376400,15569.1376],[1510462800,15569.1376],[1510549200,15569.1376],[1510635600,15569.1376],[1510722000,15569.1376],[1510808400,15569.1376],[1510894800,15569.1376],[1510981200,15569.1376],[1511067600,15569.1376],[1511154000,15569.1376],[1511240400,15569.1376],[1511326800,15569.1376],[1511413200,15569.1376],[1511499600,15569.1376],[1511586000,15569.1376],[1511672400,15569.1376],[1511758800,15569.1376],[1511845200,15569.1376],[1511931600,15569.1376],[1512018000,15569.1376],[1512104400,15569.1376],[1512190800,15569.1376],[1512277200,15569.1376],[1512363600,15569.1376],[1512450000,15569.1376],[1512536400,15569.1376],[1512622800,15569.1376],[1512709200,15569.1376],[1512795600,15569.1376],[1512882000,15569.1376],[1512968400,15569.1376],[1513054800,15569.1376],[1513141200,15569.1376],[1513227600,15569.1376],[1513314000,15569.1376],[1513400400,15569.1376],[1513486800,15569.1376],[1513573200,15569.1376],[1513659600,15569.1376],[1513746000,15569.1376],[1513832400,15569.1376],[1513918800,15569.1376],[1514005200,15569.1376],[1514091600,15569.1376],[1514178000,15569.1376],[1514264400,15569.1376],[1514350800,15569.1376],[1514437200,15569.1376],[1514523600,15569.1376],[1514610000,15569.1376],[1514696400,15569.1376],[1514782800,15569.1376],[1514869200,15569.1376],[1514955600,15569.1376],[1515042000,15569.1376],[1515128400,15569.1376],[1515214800,15569.1376],[1515301200,15569.1376],[1515387600,15569.1376],[1515474000,15569.1376],[1515560400,15569.1376],[1515646800,15569.1376],[1515733200,15569.1376],[1515819600,15569.1376],[1515906000,15569.1376],[1515992400,15569.1376],[1516078800,15569.1376],[1516165200,15569.1376],[1516251600,15569.1376],[1516338000,15569.1376],[1516424400,15569.1376],[1516510800,15569.1376],[1516597200,15569.1376],[1516683600,15569.1376],[1516770000,15569.1376],[1516856400,15569.1376],[1516942800,15569.1376],[1517029200,15569.1376],[1517115600,15569.1376],[1517202000,15569.1376],[1517288400,15569.1376],[1517374800,15569.1376],[1517461200,15569.1376],[1517547600,15569.1376],[1517634000,15569.1376],[1517720400,15569.1376],[1517806800,15569.1376],[1517893200,15569.1376],[1517979600,15569.1376],[1518066000,15569.1376],[1518152400,15569.1376],[1518238800,15569.1376],[1518325200,15569.1376],[1518411600,15569.1376],[1518498000,15569.1376],[1518584400,15569.1376],[1518670800,15569.1376],[1518757200,15569.1376],[1518843600,15569.1376],[1518930000,15569.1376],[1519016400,15569.1376],[1519102800,15569.1376],[1519189200,15569.1376],[1519275600,15569.1376],[1519362000,15569.1376],[1519448400,15569.1376],[1519534800,15569.1376],[1519621200,15569.1376],[1519707600,15569.1376],[1519794000,15569.1376],[1519880400,15569.1376],[1519966800,15569.1376],[1520053200,15569.1376],[1520139600,15569.1376],[1520226000,15569.1376],[1520312400,15569.1376],[1520398800,15569.1376],[1520485200,15569.1376],[1520571600,15569.1376],[1520658000,15569.1376],[1520744400,15569.1376],[1520827200,15569.1376],[1520913600,15569.1376],[1521000000,15569.1376],[1521086400,15569.1376],[1521172800,15569.1376],[1521259200,15569.1376],[1521345600,15569.1376],[1521432000,15569.1376],[1521518400,15569.1376],[1521604800,15569.1376],[1521691200,15569.1376],[1521777600,15569.1376],[1521864000,15569.1376],[1521950400,15569.1376],[1522036800,15569.1376],[1522123200,15569.1376],[1522209600,15569.1376],[1522296000,15569.1376],[1522382400,15569.1376],[1522468800,15569.1376],[1522555200,15569.1376],[1522641600,15569.1376],[1522728000,15569.1376],[1522814400,15569.1376],[1522900800,15569.1376],[1522987200,15569.1376],[1523073600,15569.1376],[1523160000,15569.1376],[1523246400,15569.1376],[1523332800,15569.1376],[1523419200,15569.1376],[1523505600,15569.1376],[1523592000,15569.1376],[1523678400,15569.1376],[1523764800,15569.1376],[1523851200,15569.1376],[1523937600,15569.1376],[1524024000,15569.1376],[1524110400,15569.1376],[1524196800,15569.1376],[1524283200,15569.1376],[1524369600,15569.1376],[1524456000,15569.1376],[1524542400,15569.1376],[1524628800,15569.1376],[1524715200,15569.1376],[1524801600,15569.1376],[1524888000,15569.1376],[1524974400,15569.1376],[1525060800,15569.1376],[1525147200,15569.1376],[1525233600,15569.1376],[1525320000,15569.1376],[1525406400,15569.1376],[1525492800,15569.1376],[1525579200,15569.1376],[1525665600,15569.1376],[1525752000,15569.1376],[1525838400,15569.1376],[1525924800,15569.1376],[1526011200,15569.1376],[1526097600,15569.1376],[1526184000,15569.1376],[1526270400,15569.1376],[1526356800,15569.1376],[1526443200,15569.1376],[1526529600,15569.1376],[1526616000,15569.1376],[1526702400,15569.1376],[1526788800,15569.1376],[1526875200,15569.1376],[1526961600,15569.1376],[1527048000,15569.1376],[1527134400,15569.1376],[1527220800,15569.1376],[1527307200,15569.1376],[1527393600,15569.1376],[1527480000,15569.1376],[1527566400,15569.1376],[1527652800,15569.1376],[1527739200,15569.1376],[1527825600,15569.1376],[1527912000,15569.1376],[1527998400,15569.1376],[1528084800,15569.1376],[1528171200,15569.1376],[1528257600,15569.1376],[1528344000,15569.1376],[1528430400,15569.1376],[1528516800,15569.1376],[1528603200,15569.1376],[1528689600,15569.1376],[1528776000,15569.1376],[1528862400,15569.1376],[1528948800,15569.1376],[1529035200,15569.1376],[1529121600,15569.1376],[1529208000,15569.1376],[1529294400,15569.1376],[1529380800,15569.1376],[1529467200,15569.1376],[1529553600,15569.1376],[1529640000,15569.1376],[1529726400,15569.1376],[1529812800,15569.1376],[1529899200,15569.1376],[1529985600,15569.1376],[1530072000,15569.1376],[1530158400,15569.1376],[1530244800,15569.1376],[1530331200,15569.1376],[1530417600,15569.1376],[1530504000,15569.1376],[1530590400,15569.1376],[1530676800,15569.1376],[1530763200,15569.1376],[1530849600,15569.1376],[1530936000,15569.1376],[1531022400,15569.1376],[1531108800,15569.1376],[1531195200,15569.1376],[1531281600,15569.1376],[1531368000,15569.1376],[1531454400,15569.1376],[1531540800,15569.1376],[1531627200,15569.1376],[1531713600,15569.1376],[1531800000,15569.1376],[1531886400,15569.1376],[1531972800,15569.1376],[1532059200,15569.1376],[1532145600,15569.1376],[1532232000,15569.1376],[1532318400,15569.1376],[1532404800,15569.1376],[1532491200,15569.1376],[1532577600,15569.1376],[1532664000,15569.1376],[1532750400,15569.1376],[1532836800,15569.1376],[1532923200,15569.1376],[1533009600,15569.1376],[1533096000,15569.1376],[1533182400,16155.456399999999],[1533268800,16155.456399999999],[1533355200,16155.456399999999],[1533441600,16155.456399999999],[1533528000,16155.456399999999],[1533614400,16155.456399999999],[1533700800,16155.456399999999],[1533787200,16155.456399999999],[1533873600,16155.456399999999],[1533960000,16155.456399999999],[1534046400,16155.456399999999],[1534132800,16155.456399999999],[1534219200,16155.456399999999],[1534305600,16155.456399999999],[1534392000,16155.456399999999],[1534478400,16155.456399999999],[1534564800,16155.456399999999],[1534651200,16155.456399999999],[1534737600,16155.456399999999],[1534824000,16155.456399999999],[1534910400,16155.456399999999],[1534996800,16155.456399999999],[1535083200,16155.456399999999],[1535169600,16155.456399999999],[1535256000,16155.456399999999],[1535342400,16155.456399999999],[1535428800,16155.456399999999],[1535515200,16155.456399999999],[1535601600,16155.456399999999],[1535688000,16155.456399999999],[1535774400,16155.456399999999],[1535860800,16155.456399999999],[1535947200,16155.456399999999],[1536033600,16155.456399999999],[1536120000,16155.456399999999],[1536206400,16155.456399999999],[1536292800,16155.456399999999],[1536379200,16155.456399999999],[1536465600,16155.456399999999],[1536552000,16155.456399999999],[1536638400,16155.456399999999],[1536724800,16155.456399999999],[1536811200,16155.456399999999],[1536897600,16155.456399999999],[1536984000,16155.456399999999],[1537070400,16155.456399999999],[1537156800,16155.456399999999],[1537243200,16155.456399999999],[1537329600,16155.456399999999],[1537416000,16155.456399999999],[1537502400,16155.456399999999],[1537588800,16155.456399999999],[1537675200,16155.456399999999],[1537761600,16155.456399999999],[1537848000,16155.456399999999],[1537934400,16155.456399999999],[1538020800,16155.456399999999],[1538107200,16155.456399999999],[1538193600,16155.456399999999],[1538280000,16155.456399999999],[1538366400,16155.456399999999],[1538452800,16155.456399999999],[1538539200,16155.456399999999],[1538625600,16155.456399999999],[1538712000,16155.456399999999],[1538798400,16155.456399999999],[1538884800,16155.456399999999],[1538971200,16155.456399999999],[1539057600,16155.456399999999],[1539144000,16155.456399999999],[1539230400,16155.456399999999],[1539316800,16155.456399999999],[1539403200,16155.456399999999],[1539489600,16155.456399999999],[1539576000,16155.456399999999],[1539662400,16155.456399999999],[1539748800,16155.456399999999],[1539835200,16155.456399999999],[1539921600,16155.456399999999],[1540008000,16155.456399999999],[1540094400,16155.456399999999],[1540180800,16155.456399999999],[1540267200,16155.456399999999],[1540353600,16155.456399999999],[1540440000,16155.456399999999],[1540526400,16155.456399999999],[1540612800,16155.456399999999],[1540699200,16155.456399999999],[1540785600,16155.456399999999],[1540872000,16155.456399999999],[1540958400,16155.456399999999],[1541044800,16155.456399999999],[1541131200,16155.456399999999],[1541217600,16155.456399999999],[1541304000,16155.456399999999],[1541394000,16155.456399999999],[1541480400,16155.456399999999],[1541566800,16155.456399999999],[1541653200,16155.456399999999],[1541739600,16155.456399999999],[1541826000,16155.456399999999],[1541912400,16155.456399999999],[1541998800,16155.456399999999],[1542085200,16155.456399999999],[1542171600,16155.456399999999],[1542258000,16155.456399999999],[1542344400,16155.456399999999],[1542430800,16155.456399999999],[1542517200,16155.456399999999],[1542603600,16155.456399999999],[1542690000,16155.456399999999],[1542776400,16155.456399999999],[1542862800,16155.456399999999],[1542949200,16155.456399999999],[1543035600,16155.456399999999],[1543122000,16155.456399999999],[1543208400,16155.456399999999],[1543294800,16155.456399999999],[1543381200,16155.456399999999],[1543467600,16155.456399999999],[1543554000,16155.456399999999],[1543640400,16155.456399999999],[1543726800,16155.456399999999],[1543813200,16155.456399999999],[1543899600,16155.456399999999],[1543986000,16155.456399999999],[1544072400,16155.456399999999],[1544158800,16155.456399999999],[1544245200,16155.456399999999],[1544331600,16155.456399999999],[1544418000,16155.456399999999],[1544504400,16155.456399999999],[1544590800,16155.456399999999],[1544677200,16155.456399999999],[1544763600,16155.456399999999],[1544850000,16155.456399999999],[1544936400,16155.456399999999],[1545022800,16155.456399999999],[1545109200,16155.456399999999],[1545195600,16155.456399999999],[1545282000,16155.456399999999],[1545368400,16155.456399999999],[1545454800,16155.456399999999],[1545541200,16155.456399999999],[1545627600,16155.456399999999],[1545714000,16155.456399999999],[1545800400,16155.456399999999],[1545886800,16155.456399999999],[1545973200,16155.456399999999],[1546059600,16155.456399999999],[1546146000,16155.456399999999],[1546232400,16155.456399999999],[1546318800,16155.456399999999],[1546405200,16155.456399999999],[1546491600,16155.456399999999],[1546578000,16155.456399999999],[1546664400,16155.456399999999],[1546750800,16155.456399999999],[1546837200,16155.456399999999],[1546923600,16155.456399999999],[1547010000,16155.456399999999],[1547096400,16155.456399999999],[1547182800,16155.456399999999],[1547269200,16155.456399999999],[1547355600,16155.456399999999],[1547442000,16155.456399999999],[1547528400,16155.456399999999],[1547614800,16155.456399999999],[1547701200,16155.456399999999],[1547787600,16155.456399999999],[1547874000,16155.456399999999],[1547960400,16155.456399999999],[1548046800,16155.456399999999],[1548133200,16155.456399999999],[1548219600,16155.456399999999],[1548306000,16155.456399999999],[1548392400,16155.456399999999],[1548478800,16155.456399999999],[1548565200,16155.456399999999],[1548651600,16155.456399999999],[1548738000,16155.456399999999],[1548824400,16155.456399999999],[1548910800,16155.456399999999],[1548997200,16155.456399999999],[1549083600,16155.456399999999],[1549170000,16155.456399999999],[1549256400,16155.456399999999],[1549342800,16155.456399999999],[1549429200,16155.456399999999],[1549515600,16155.456399999999],[1549602000,16155.456399999999],[1549688400,16155.456399999999],[1549774800,16155.456399999999],[1549861200,16155.456399999999],[1549947600,16155.456399999999],[1550034000,16155.456399999999],[1550120400,16155.456399999999],[1550206800,16155.456399999999],[1550293200,16155.456399999999],[1550379600,16155.456399999999],[1550466000,16155.456399999999],[1550552400,16155.456399999999],[1550638800,16155.456399999999],[1550725200,16155.456399999999],[1550811600,16155.456399999999],[1550898000,16155.456399999999],[1550984400,16155.456399999999],[1551070800,16155.456399999999],[1551157200,16155.456399999999],[1551243600,16155.456399999999],[1551330000,16155.456399999999],[1551416400,16155.456399999999],[1551502800,16155.456399999999],[1551589200,16155.456399999999],[1551675600,16155.456399999999],[1551762000,16155.456399999999],[1551848400,16155.456399999999],[1551934800,16155.456399999999],[1552021200,16155.456399999999],[1552107600,16155.456399999999],[1552194000,16155.456399999999],[1552276800,16155.456399999999],[1552363200,16155.456399999999],[1552449600,16155.456399999999],[1552536000,16155.456399999999],[1552622400,16155.456399999999],[1552708800,16155.456399999999],[1552795200,16155.456399999999],[1552881600,16155.456399999999],[1552968000,16155.456399999999],[1553054400,16155.456399999999],[1553140800,16155.456399999999],[1553227200,16155.456399999999],[1553313600,16155.456399999999],[1553400000,16155.456399999999],[1553486400,16155.456399999999],[1553572800,16155.456399999999],[1553659200,16155.456399999999],[1553745600,16155.456399999999],[1553832000,16155.456399999999],[1553918400,16155.456399999999],[1554004800,16155.456399999999],[1554091200,16155.456399999999],[1554177600,16155.456399999999],[1554264000,16155.456399999999],[1554350400,16155.456399999999],[1554436800,16155.456399999999],[1554523200,16155.456399999999],[1554609600,16155.456399999999],[1554696000,16155.456399999999],[1554782400,16155.456399999999],[1554868800,16155.456399999999],[1554955200,16155.456399999999],[1555041600,16155.456399999999],[1555128000,16155.456399999999],[1555214400,16155.456399999999],[1555300800,16155.456399999999],[1555387200,16155.456399999999],[1555473600,16155.456399999999],[1555560000,16155.456399999999],[1555646400,16155.456399999999],[1555732800,16155.456399999999],[1555819200,16155.456399999999],[1555905600,16155.456399999999],[1555992000,16155.456399999999],[1556078400,16155.456399999999],[1556164800,16155.456399999999],[1556251200,16155.456399999999],[1556337600,16155.456399999999],[1556424000,16155.456399999999],[1556510400,16155.456399999999],[1556596800,16155.456399999999],[1556683200,16155.456399999999],[1556769600,16155.456399999999],[1556856000,16155.456399999999],[1556942400,16155.456399999999],[1557028800,16155.456399999999],[1557115200,16155.456399999999],[1557201600,16155.456399999999],[1557288000,16155.456399999999],[1557374400,16155.456399999999],[1557460800,16155.456399999999],[1557547200,16155.456399999999],[1557633600,16155.456399999999],[1557720000,16155.456399999999],[1557806400,16155.456399999999],[1557892800,16155.456399999999],[1557979200,16155.456399999999],[1558065600,16155.456399999999],[1558152000,16155.456399999999],[1558238400,16155.456399999999],[1558324800,16155.456399999999],[1558411200,16155.456399999999],[1558497600,16155.456399999999],[1558584000,16155.456399999999],[1558670400,16155.456399999999],[1558756800,16155.456399999999],[1558843200,16155.456399999999],[1558929600,16155.456399999999],[1559016000,16155.456399999999],[1559102400,16155.456399999999],[1559188800,16155.456399999999],[1559275200,16155.456399999999],[1559361600,16155.456399999999],[1559448000,16155.456399999999],[1559534400,16155.456399999999],[1559620800,16155.456399999999],[1559707200,16155.456399999999],[1559793600,16155.456399999999],[1559880000,16155.456399999999],[1559966400,16155.456399999999],[1560052800,16155.456399999999],[1560139200,16155.456399999999],[1560225600,16155.456399999999],[1560312000,16155.456399999999],[1560398400,16155.456399999999],[1560484800,16155.456399999999],[1560571200,16155.456399999999],[1560657600,16155.456399999999],[1560744000,16155.456399999999],[1560830400,16155.456399999999],[1560916800,16155.456399999999],[1561003200,16155.456399999999],[1561089600,16155.456399999999],[1561176000,16155.456399999999],[1561262400,16155.456399999999],[1561348800,16155.456399999999],[1561435200,16155.456399999999],[1561521600,16155.456399999999],[1561608000,16155.456399999999],[1561694400,16155.456399999999],[1561780800,16155.456399999999],[1561867200,16155.456399999999],[1561953600,16155.456399999999],[1562040000,16155.456399999999],[1562126400,16155.456399999999],[1562212800,16155.456399999999],[1562299200,16155.456399999999],[1562385600,16155.456399999999],[1562472000,16155.456399999999],[1562558400,16155.456399999999],[1562644800,16155.456399999999],[1562731200,16155.456399999999],[1562817600,16155.456399999999],[1562904000,16155.456399999999],[1562990400,16155.456399999999],[1563076800,16155.456399999999],[1563163200,16155.456399999999],[1563249600,16155.456399999999],[1563336000,16155.456399999999],[1563422400,16155.456399999999],[1563508800,16155.456399999999],[1563595200,16155.456399999999],[1563681600,16155.456399999999],[1563768000,16155.456399999999],[1563854400,16155.456399999999],[1563940800,16155.456399999999],[1564027200,16155.456399999999],[1564113600,16155.456399999999],[1564200000,16155.456399999999],[1564286400,16155.456399999999],[1564372800,16155.456399999999],[1564459200,16155.456399999999],[1564545600,16155.456399999999],[1564632000,16155.456399999999],[1564718400,16191.7577],[1564804800,16191.7577],[1564891200,16191.7577],[1564977600,16191.7577],[1565064000,16191.7577],[1565150400,16191.7577],[1565236800,16191.7577],[1565323200,16191.7577],[1565409600,16191.7577],[1565496000,16191.7577],[1565582400,16191.7577],[1565668800,16191.7577],[1565755200,16191.7577],[1565841600,16191.7577],[1565928000,16191.7577],[1566014400,16191.7577],[1566100800,16191.7577],[1566187200,16191.7577],[1566273600,16191.7577],[1566360000,16191.7577],[1566446400,16191.7577],[1566532800,16191.7577],[1566619200,16191.7577],[1566705600,16191.7577],[1566792000,16191.7577],[1566878400,16191.7577],[1566964800,16191.7577],[1567051200,16191.7577],[1567137600,16191.7577],[1567224000,16191.7577],[1567310400,16191.7577],[1567396800,16191.7577],[1567483200,16191.7577],[1567569600,16191.7577],[1567656000,16191.7577],[1567742400,16191.7577],[1567828800,16191.7577],[1567915200,16191.7577],[1568001600,16191.7577],[1568088000,16191.7577],[1568174400,16191.7577],[1568260800,16191.7577],[1568347200,16191.7577],[1568433600,16191.7577],[1568520000,16191.7577],[1568606400,16191.7577],[1568692800,16191.7577],[1568779200,16191.7577],[1568865600,16191.7577],[1568952000,16191.7577],[1569038400,16191.7577],[1569124800,16191.7577],[1569211200,16191.7577],[1569297600,16191.7577],[1569384000,16191.7577],[1569470400,16191.7577],[1569556800,16191.7577],[1569643200,16191.7577],[1569729600,16191.7577],[1569816000,16191.7577],[1569902400,16191.7577],[1569988800,16191.7577],[1570075200,16191.7577],[1570161600,16191.7577],[1570248000,16191.7577],[1570334400,16191.7577],[1570420800,16191.7577],[1570507200,16191.7577],[1570593600,16191.7577],[1570680000,16191.7577],[1570766400,16191.7577],[1570852800,16191.7577],[1570939200,16191.7577],[1571025600,16191.7577],[1571112000,16191.7577],[1571198400,16191.7577],[1571284800,16191.7577],[1571371200,16191.7577],[1571457600,16191.7577],[1571544000,16191.7577],[1571630400,16191.7577],[1571716800,16191.7577],[1571803200,16191.7577],[1571889600,16191.7577],[1571976000,16191.7577],[1572062400,16191.7577],[1572148800,16191.7577],[1572235200,16191.7577],[1572321600,16191.7577],[1572408000,16191.7577],[1572494400,16191.7577],[1572580800,16191.7577],[1572667200,16191.7577],[1572753600,16191.7577],[1572843600,16191.7577],[1572930000,16191.7577],[1573016400,16191.7577],[1573102800,16191.7577],[1573189200,16191.7577],[1573275600,16191.7577],[1573362000,16191.7577],[1573448400,16191.7577],[1573534800,16191.7577],[1573621200,16191.7577],[1573707600,16191.7577],[1573794000,16191.7577],[1573880400,16191.7577],[1573966800,16191.7577],[1574053200,16191.7577],[1574139600,16191.7577],[1574226000,16191.7577],[1574312400,16191.7577],[1574398800,16191.7577],[1574485200,16191.7577],[1574571600,16191.7577],[1574658000,16191.7577],[1574744400,16191.7577],[1574830800,16191.7577],[1574917200,16191.7577],[1575003600,16191.7577],[1575090000,16191.7577],[1575176400,16191.7577],[1575262800,16191.7577],[1575349200,16191.7577],[1575435600,16191.7577],[1575522000,16191.7577],[1575608400,16191.7577],[1575694800,16191.7577],[1575781200,16191.7577],[1575867600,16191.7577],[1575954000,16191.7577],[1576040400,16191.7577],[1576126800,16191.7577],[1576213200,16191.7577],[1576299600,16191.7577],[1576386000,16191.7577],[1576472400,16191.7577],[1576558800,16191.7577],[1576645200,16191.7577],[1576731600,16191.7577],[1576818000,16191.7577],[1576904400,16191.7577],[1576990800,16191.7577],[1577077200,16191.7577],[1577163600,16191.7577],[1577250000,16191.7577],[1577336400,16191.7577],[1577422800,16191.7577],[1577509200,16191.7577],[1577595600,16191.7577],[1577682000,16191.7577],[1577768400,16191.7577],[1577854800,16191.7577],[1577941200,16191.7577],[1578027600,16191.7577],[1578114000,16191.7577],[1578200400,16191.7577],[1578286800,16191.7577],[1578373200,16191.7577],[1578459600,16191.7577],[1578546000,16191.7577],[1578632400,16191.7577],[1578718800,16191.7577],[1578805200,16191.7577],[1578891600,16191.7577],[1578978000,16191.7577],[1579064400,16191.7577],[1579150800,16191.7577],[1579237200,16191.7577],[1579323600,16191.7577],[1579410000,16191.7577],[1579496400,16191.7577],[1579582800,16191.7577],[1579669200,16191.7577],[1579755600,16191.7577],[1579842000,16191.7577],[1579928400,16191.7577],[1580014800,16191.7577],[1580101200,16191.7577],[1580187600,16191.7577],[1580274000,16191.7577],[1580360400,16191.7577],[1580446800,16191.7577],[1580533200,16191.7577],[1580619600,16191.7577],[1580706000,16191.7577],[1580792400,16191.7577],[1580878800,16191.7577],[1580965200,16191.7577],[1581051600,16191.7577],[1581138000,16191.7577],[1581224400,16191.7577],[1581310800,16191.7577],[1581397200,16191.7577],[1581483600,16191.7577],[1581570000,16191.7577],[1581656400,16191.7577],[1581742800,16191.7577],[1581829200,16191.7577],[1581915600,16191.7577],[1582002000,16191.7577],[1582088400,16191.7577],[1582174800,16191.7577],[1582261200,16191.7577],[1582347600,16191.7577],[1582434000,16191.7577],[1582520400,16191.7577],[1582606800,16191.7577],[1582693200,16191.7577],[1582779600,16191.7577],[1582866000,16191.7577],[1582952400,16191.7577],[1583038800,16191.7577],[1583125200,16191.7577],[1583211600,16191.7577],[1583298000,16191.7577],[1583384400,16191.7577],[1583470800,16191.7577],[1583557200,16191.7577],[1583643600,16191.7577],[1583726400,16191.7577],[1583812800,16191.7577],[1583899200,16191.7577],[1583985600,16191.7577],[1584072000,16191.7577],[1584158400,16191.7577],[1584244800,16191.7577],[1584331200,16191.7577],[1584417600,16191.7577],[1584504000,16191.7577],[1584590400,16191.7577],[1584676800,16191.7577],[1584763200,16191.7577],[1584849600,16191.7577],[1584936000,16191.7577],[1585022400,16191.7577],[1585108800,16191.7577],[1585195200,16191.7577],[1585281600,16191.7577],[1585368000,16191.7577],[1585454400,16191.7577],[1585540800,16191.7577],[1585627200,16191.7577],[1585713600,16191.7577],[1585800000,16191.7577],[1585886400,16191.7577],[1585972800,16191.7577],[1586059200,16191.7577],[1586145600,16191.7577],[1586232000,16191.7577],[1586318400,16191.7577],[1586404800,16191.7577],[1586491200,16191.7577],[1586577600,16191.7577],[1586664000,16191.7577],[1586750400,16191.7577],[1586836800,16191.7577],[1586923200,16191.7577],[1587009600,16191.7577],[1587096000,16191.7577],[1587182400,16191.7577],[1587268800,16191.7577],[1587355200,16191.7577],[1587441600,16191.7577],[1587528000,16191.7577],[1587614400,16191.7577],[1587700800,16191.7577],[1587787200,16191.7577],[1587873600,16191.7577],[1587960000,16191.7577],[1588046400,16191.7577],[1588132800,16191.7577],[1588219200,16191.7577],[1588305600,16191.7577],[1588392000,16191.7577],[1588478400,16191.7577],[1588564800,16191.7577],[1588651200,16191.7577],[1588737600,16191.7577],[1588824000,16191.7577],[1588910400,16191.7577],[1588996800,16191.7577],[1589083200,16191.7577],[1589169600,16191.7577],[1589256000,16191.7577],[1589342400,16191.7577],[1589428800,16191.7577],[1589515200,16191.7577],[1589601600,16191.7577],[1589688000,16191.7577],[1589774400,16191.7577],[1589860800,16191.7577],[1589947200,16191.7577],[1590033600,16191.7577],[1590120000,16191.7577],[1590206400,16191.7577],[1590292800,16191.7577],[1590379200,16191.7577],[1590465600,16191.7577],[1590552000,16191.7577],[1590638400,16191.7577],[1590724800,16191.7577],[1590811200,16191.7577],[1590897600,16191.7577],[1590984000,16191.7577],[1591070400,16191.7577],[1591156800,16191.7577],[1591243200,16191.7577],[1591329600,16191.7577],[1591416000,16191.7577],[1591502400,16191.7577],[1591588800,16191.7577],[1591675200,16191.7577],[1591761600,16191.7577],[1591848000,16191.7577],[1591934400,16191.7577],[1592020800,16191.7577],[1592107200,16191.7577],[1592193600,16191.7577],[1592280000,16191.7577],[1592366400,16191.7577],[1592452800,16191.7577],[1592539200,16191.7577],[1592625600,16191.7577],[1592712000,16191.7577],[1592798400,16191.7577],[1592884800,16191.7577],[1592971200,16191.7577],[1593057600,16191.7577],[1593144000,16191.7577],[1593230400,16191.7577],[1593316800,16191.7577],[1593403200,16191.7577],[1593489600,16191.7577],[1593576000,16191.7577],[1593662400,16191.7577],[1593748800,16191.7577],[1593835200,16191.7577],[1593921600,16191.7577],[1594008000,16191.7577],[1594094400,16191.7577],[1594180800,16191.7577],[1594267200,16191.7577],[1594353600,16191.7577],[1594440000,16191.7577],[1594526400,16191.7577],[1594612800,16191.7577],[1594699200,16191.7577],[1594785600,16191.7577],[1594872000,16191.7577],[1594958400,16191.7577],[1595044800,16191.7577],[1595131200,16191.7577],[1595217600,16191.7577],[1595304000,16191.7577],[1595390400,16191.7577],[1595476800,16191.7577],[1595563200,16191.7577],[1595649600,16191.7577],[1595736000,16191.7577],[1595822400,16191.7577],[1595908800,16191.7577],[1595995200,16191.7577],[1596081600,16191.7577],[1596168000,16191.7577],[1596254400,16191.7577],[1596340800,16191.7577],[1596427200,16191.7577],[1596513600,17958.213800000001],[1596600000,17958.213800000001],[1596686400,17958.213800000001],[1596772800,17958.213800000001],[1596859200,17958.213800000001],[1596945600,17958.213800000001],[1597032000,17958.213800000001],[1597118400,17958.213800000001],[1597204800,17958.213800000001],[1597291200,17958.213800000001],[1597377600,17958.213800000001],[1597464000,17958.213800000001],[1597550400,17958.213800000001],[1597636800,17958.213800000001],[1597723200,17958.213800000001],[1597809600,17958.213800000001],[1597896000,17958.213800000001],[1597982400,17958.213800000001],[1598068800,17958.213800000001],[1598155200,17958.213800000001],[1598241600,17958.213800000001],[1598328000,17958.213800000001],[1598414400,17958.213800000001],[1598500800,17958.213800000001],[1598587200,17958.213800000001],[1598673600,17958.213800000001],[1598760000,17958.213800000001],[1598846400,17958.213800000001],[1598932800,17958.213800000001],[1599019200,17958.213800000001],[1599105600,17958.213800000001],[1599192000,17958.213800000001],[1599278400,17958.213800000001],[1599364800,17958.213800000001],[1599451200,17958.213800000001],[1599537600,17958.213800000001],[1599624000,17958.213800000001],[1599710400,17958.213800000001],[1599796800,17958.213800000001],[1599883200,17958.213800000001],[1599969600,17958.213800000001],[1600056000,17958.213800000001],[1600142400,17958.213800000001],[1600228800,17958.213800000001],[1600315200,17958.213800000001],[1600401600,17958.213800000001],[1600488000,17958.213800000001],[1600574400,17958.213800000001],[1600660800,17958.213800000001],[1600747200,17958.213800000001],[1600833600,17958.213800000001],[1600920000,17958.213800000001],[1601006400,17958.213800000001],[1601092800,17958.213800000001],[1601179200,17958.213800000001],[1601265600,17958.213800000001],[1601352000,17958.213800000001],[1601438400,17958.213800000001],[1601524800,17958.213800000001],[1601611200,17958.213800000001],[1601697600,17958.213800000001],[1601784000,17958.213800000001],[1601870400,17958.213800000001],[1601956800,17958.213800000001],[1602043200,17958.213800000001],[1602129600,17958.213800000001],[1602216000,17958.213800000001],[1602302400,17958.213800000001],[1602388800,17958.213800000001],[1602475200,17958.213800000001],[1602561600,17958.213800000001],[1602648000,17958.213800000001],[1602734400,17958.213800000001],[1602820800,17958.213800000001],[1602907200,17958.213800000001],[1602993600,17958.213800000001],[1603080000,17958.213800000001],[1603166400,17958.213800000001],[1603252800,17958.213800000001],[1603339200,17958.213800000001],[1603425600,17958.213800000001],[1603512000,17958.213800000001],[1603598400,17958.213800000001],[1603684800,17958.213800000001],[1603771200,17958.213800000001],[1603857600,17958.213800000001],[1603944000,17958.213800000001],[1604030400,17958.213800000001],[1604116800,17958.213800000001],[1604203200,17958.213800000001],[1604293200,17958.213800000001],[1604379600,17958.213800000001],[1604466000,17958.213800000001],[1604552400,17958.213800000001],[1604638800,17958.213800000001],[1604725200,17958.213800000001],[1604811600,17958.213800000001],[1604898000,17958.213800000001],[1604984400,17958.213800000001],[1605070800,17958.213800000001],[1605157200,17958.213800000001],[1605243600,17958.213800000001],[1605330000,17958.213800000001],[1605416400,17958.213800000001],[1605502800,17958.213800000001],[1605589200,17958.213800000001],[1605675600,17958.213800000001],[1605762000,17958.213800000001],[1605848400,17958.213800000001],[1605934800,17958.213800000001],[1606021200,17958.213800000001],[1606107600,17958.213800000001],[1606194000,17958.213800000001],[1606280400,17958.213800000001],[1606366800,17958.213800000001],[1606453200,17958.213800000001],[1606539600,17958.213800000001],[1606626000,17958.213800000001],[1606712400,17958.213800000001],[1606798800,17958.213800000001],[1606885200,17958.213800000001],[1606971600,17958.213800000001],[1607058000,17958.213800000001],[1607144400,17958.213800000001],[1607230800,17958.213800000001],[1607317200,17958.213800000001],[1607403600,17958.213800000001],[1607490000,17958.213800000001],[1607576400,17958.213800000001],[1607662800,17958.213800000001],[1607749200,17958.213800000001],[1607835600,17958.213800000001],[1607922000,17958.213800000001],[1608008400,17958.213800000001],[1608094800,17958.213800000001],[1608181200,17958.213800000001],[1608267600,17958.213800000001],[1608354000,17958.213800000001],[1608440400,17958.213800000001],[1608526800,17958.213800000001],[1608613200,17958.213800000001],[1608699600,17958.213800000001],[1608786000,17958.213800000001],[1608872400,17958.213800000001],[1608958800,17958.213800000001],[1609045200,17958.213800000001],[1609131600,17958.213800000001],[1609218000,17958.213800000001],[1609304400,17958.213800000001],[1609390800,17958.213800000001],[1609477200,17958.213800000001],[1609563600,17958.213800000001],[1609650000,17958.213800000001],[1609736400,17958.213800000001],[1609822800,17958.213800000001],[1609909200,17958.213800000001],[1609995600,17958.213800000001],[1610082000,17958.213800000001],[1610168400,17958.213800000001],[1610254800,17958.213800000001],[1610341200,17958.213800000001],[1610427600,17958.213800000001],[1610514000,17958.213800000001],[1610600400,17958.213800000001],[1610686800,17958.213800000001],[1610773200,17958.213800000001],[1610859600,17958.213800000001],[1610946000,17958.213800000001],[1611032400,17958.213800000001],[1611118800,17958.213800000001],[1611205200,17958.213800000001],[1611291600,17958.213800000001],[1611378000,17958.213800000001],[1611464400,17958.213800000001],[1611550800,17958.213800000001],[1611637200,17958.213800000001],[1611723600,17958.213800000001],[1611810000,17958.213800000001],[1611896400,17958.213800000001],[1611982800,17958.213800000001],[1612069200,17958.213800000001],[1612155600,17958.213800000001],[1612242000,17958.213800000001],[1612328400,17958.213800000001],[1612414800,17958.213800000001],[1612501200,17958.213800000001],[1612587600,17958.213800000001],[1612674000,17958.213800000001],[1612760400,17958.213800000001],[1612846800,17958.213800000001],[1612933200,17958.213800000001],[1613019600,17958.213800000001],[1613106000,17958.213800000001],[1613192400,17958.213800000001],[1613278800,17958.213800000001],[1613365200,17958.213800000001],[1613451600,17958.213800000001],[1613538000,17958.213800000001],[1613624400,17958.213800000001],[1613710800,17958.213800000001],[1613797200,17958.213800000001],[1613883600,17958.213800000001],[1613970000,17958.213800000001],[1614056400,17958.213800000001],[1614142800,17958.213800000001],[1614229200,17958.213800000001],[1614315600,17958.213800000001],[1614402000,17958.213800000001],[1614488400,17958.213800000001],[1614574800,17958.213800000001],[1614661200,17958.213800000001],[1614747600,17958.213800000001],[1614834000,17958.213800000001],[1614920400,17958.213800000001],[1615006800,17958.213800000001],[1615093200,17958.213800000001],[1615179600,17958.213800000001],[1615266000,17958.213800000001],[1615352400,17958.213800000001],[1615438800,17958.213800000001],[1615525200,17958.213800000001],[1615611600,17958.213800000001],[1615698000,17958.213800000001],[1615780800,17958.213800000001],[1615867200,17958.213800000001],[1615953600,17958.213800000001],[1616040000,17958.213800000001],[1616126400,17958.213800000001],[1616212800,17958.213800000001],[1616299200,17958.213800000001],[1616385600,17958.213800000001],[1616472000,17958.213800000001],[1616558400,17958.213800000001],[1616644800,17958.213800000001],[1616731200,17958.213800000001],[1616817600,17958.213800000001],[1616904000,17958.213800000001],[1616990400,17958.213800000001],[1617076800,17958.213800000001],[1617163200,17958.213800000001],[1617249600,17958.213800000001],[1617336000,17958.213800000001],[1617422400,17958.213800000001],[1617508800,17958.213800000001],[1617595200,17958.213800000001],[1617681600,17958.213800000001],[1617768000,17958.213800000001],[1617854400,17958.213800000001],[1617940800,17958.213800000001],[1618027200,17958.213800000001],[1618113600,17958.213800000001],[1618200000,17958.213800000001],[1618286400,17958.213800000001],[1618372800,17958.213800000001],[1618459200,17958.213800000001],[1618545600,17958.213800000001],[1618632000,17958.213800000001],[1618718400,17958.213800000001],[1618804800,17958.213800000001],[1618891200,17958.213800000001],[1618977600,17958.213800000001],[1619064000,17958.213800000001],[1619150400,17958.213800000001],[1619236800,17958.213800000001],[1619323200,17958.213800000001],[1619409600,17958.213800000001],[1619496000,17958.213800000001],[1619582400,17958.213800000001],[1619668800,17958.213800000001],[1619755200,17958.213800000001],[1619841600,17958.213800000001],[1619928000,17958.213800000001],[1620014400,17958.213800000001],[1620100800,17958.213800000001],[1620187200,17958.213800000001],[1620273600,17958.213800000001],[1620360000,17958.213800000001],[1620446400,17958.213800000001],[1620532800,17958.213800000001],[1620619200,17958.213800000001],[1620705600,17958.213800000001],[1620792000,17958.213800000001],[1620878400,17958.213800000001],[1620964800,17958.213800000001],[1621051200,17958.213800000001],[1621137600,17958.213800000001],[1621224000,17958.213800000001],[1621310400,17958.213800000001],[1621396800,17958.213800000001],[1621483200,17958.213800000001],[1621569600,17958.213800000001],[1621656000,17958.213800000001],[1621742400,17958.213800000001],[1621828800,17958.213800000001],[1621915200,17958.213800000001],[1622001600,17958.213800000001],[1622088000,17958.213800000001],[1622174400,17958.213800000001],[1622260800,17958.213800000001],[1622347200,17958.213800000001],[1622433600,17958.213800000001],[1622520000,17958.213800000001],[1622606400,17958.213800000001],[1622692800,17958.213800000001],[1622779200,17958.213800000001],[1622865600,17958.213800000001],[1622952000,17958.213800000001],[1623038400,17958.213800000001],[1623124800,17958.213800000001],[1623211200,17958.213800000001],[1623297600,17958.213800000001],[1623384000,17958.213800000001],[1623470400,17958.213800000001],[1623556800,17958.213800000001],[1623643200,17958.213800000001],[1623729600,17958.213800000001],[1623816000,17958.213800000001],[1623902400,17958.213800000001],[1623988800,17958.213800000001],[1624075200,17958.213800000001],[1624161600,17958.213800000001],[1624248000,17958.213800000001],[1624334400,17958.213800000001],[1624420800,17958.213800000001],[1624507200,17958.213800000001],[1624593600,17958.213800000001],[1624680000,17958.213800000001],[1624766400,17958.213800000001],[1624852800,17958.213800000001],[1624939200,17958.213800000001],[1625025600,17958.213800000001],[1625112000,17958.213800000001],[1625198400,17958.213800000001],[1625284800,17958.213800000001],[1625371200,17958.213800000001],[1625457600,17958.213800000001],[1625544000,17958.213800000001],[1625630400,17958.213800000001],[1625716800,17958.213800000001],[1625803200,17958.213800000001],[1625889600,17958.213800000001],[1625976000,17958.213800000001],[1626062400,17958.213800000001],[1626148800,17958.213800000001],[1626235200,17958.213800000001],[1626321600,17958.213800000001],[1626408000,17958.213800000001],[1626494400,17958.213800000001],[1626580800,17958.213800000001],[1626667200,17958.213800000001],[1626753600,17958.213800000001],[1626840000,17958.213800000001],[1626926400,17958.213800000001],[1627012800,17958.213800000001],[1627099200,17958.213800000001],[1627185600,17958.213800000001],[1627272000,17958.213800000001],[1627358400,17958.213800000001],[1627444800,17958.213800000001],[1627531200,17958.213800000001],[1627617600,17958.213800000001],[1627704000,17958.213800000001],[1627790400,17958.213800000001],[1627876800,17958.213800000001],[1627963200,20554.7772],[1628049600,20554.7772],[1628136000,20554.7772],[1628222400,20554.7772],[1628308800,20554.7772],[1628395200,20554.7772],[1628481600,20554.7772],[1628568000,20554.7772],[1628654400,20554.7772],[1628740800,20554.7772],[1628827200,20554.7772],[1628913600,20554.7772],[1629000000,20554.7772],[1629086400,20554.7772],[1629172800,20554.7772],[1629259200,20554.7772],[1629345600,20554.7772],[1629432000,20554.7772],[1629518400,20554.7772],[1629604800,20554.7772],[1629691200,20554.7772],[1629777600,20554.7772],[1629864000,20554.7772],[1629950400,20554.7772],[1630036800,20554.7772],[1630123200,20554.7772],[1630209600,20554.7772],[1630296000,20554.7772],[1630382400,20554.7772],[1630468800,20554.7772],[1630555200,20554.7772],[1630641600,20554.7772],[1630728000,20554.7772],[1630814400,20554.7772],[1630900800,20554.7772],[1630987200,20554.7772],[1631073600,20554.7772],[1631160000,20554.7772],[1631246400,20554.7772],[1631332800,20554.7772],[1631419200,20554.7772],[1631505600,20554.7772],[1631592000,20554.7772],[1631678400,20554.7772],[1631764800,20554.7772],[1631851200,20554.7772],[1631937600,20554.7772],[1632024000,20554.7772],[1632110400,20554.7772],[1632196800,20554.7772],[1632283200,20554.7772],[1632369600,20554.7772],[1632456000,20554.7772],[1632542400,20554.7772],[1632628800,20554.7772],[1632715200,20554.7772],[1632801600,20554.7772],[1632888000,20554.7772],[1632974400,20554.7772],[1633060800,20554.7772],[1633147200,20554.7772],[1633233600,20554.7772],[1633320000,20554.7772],[1633406400,20554.7772],[1633492800,20554.7772],[1633579200,20554.7772],[1633665600,20554.7772],[1633752000,20554.7772],[1633838400,20554.7772],[1633924800,20554.7772],[1634011200,20554.7772],[1634097600,20554.7772],[1634184000,20554.7772],[1634270400,20554.7772],[1634356800,20554.7772],[1634443200,20554.7772],[1634529600,20554.7772],[1634616000,20554.7772],[1634702400,20554.7772],[1634788800,20554.7772],[1634875200,20554.7772],[1634961600,20554.7772],[1635048000,20554.7772],[1635134400,20554.7772],[1635220800,20554.7772],[1635307200,20554.7772],[1635393600,20554.7772],[1635480000,20554.7772],[1635566400,20554.7772],[1635652800,20554.7772],[1635739200,20554.7772],[1635825600,20554.7772],[1635912000,20554.7772],[1635998400,20554.7772],[1636084800,20554.7772],[1636171200,20554.7772],[1636257600,20554.7772],[1636347600,20554.7772],[1636434000,20554.7772],[1636520400,20554.7772],[1636606800,20554.7772],[1636693200,20554.7772],[1636779600,20554.7772],[1636866000,20554.7772],[1636952400,20554.7772],[1637038800,20554.7772],[1637125200,20554.7772],[1637211600,20554.7772],[1637298000,20554.7772],[1637384400,20554.7772],[1637470800,20554.7772],[1637557200,20554.7772],[1637643600,20554.7772],[1637730000,20554.7772],[1637816400,20554.7772],[1637902800,20554.7772],[1637989200,20554.7772],[1638075600,20554.7772],[1638162000,20554.7772],[1638248400,20554.7772],[1638334800,20554.7772],[1638421200,20554.7772],[1638507600,20554.7772],[1638594000,20554.7772],[1638680400,20554.7772],[1638766800,20554.7772],[1638853200,20554.7772],[1638939600,20554.7772],[1639026000,20554.7772],[1639112400,20554.7772],[1639198800,20554.7772],[1639285200,20554.7772],[1639371600,20554.7772],[1639458000,20554.7772],[1639544400,20554.7772],[1639630800,20554.7772],[1639717200,20554.7772],[1639803600,20554.7772],[1639890000,20554.7772],[1639976400,20554.7772],[1640062800,20554.7772],[1640149200,20554.7772],[1640235600,20554.7772],[1640322000,20554.7772],[1640408400,20554.7772],[1640494800,20554.7772],[1640581200,20554.7772],[1640667600,20554.7772],[1640754000,20554.7772],[1640840400,20554.7772],[1640926800,20554.7772],[1641013200,20554.7772],[1641099600,20554.7772],[1641186000,20554.7772],[1641272400,20554.7772],[1641358800,20554.7772],[1641445200,20554.7772],[1641531600,20554.7772],[1641618000,20554.7772],[1641704400,20554.7772],[1641790800,20554.7772],[1641877200,20554.7772],[1641963600,20554.7772],[1642050000,20554.7772],[1642136400,20554.7772],[1642222800,20554.7772],[1642309200,20554.7772],[1642395600,20554.7772],[1642482000,20554.7772],[1642568400,20554.7772],[1642654800,20554.7772],[1642741200,20554.7772],[1642827600,20554.7772],[1642914000,20554.7772],[1643000400,20554.7772],[1643086800,20554.7772],[1643173200,20554.7772],[1643259600,20554.7772],[1643346000,20554.7772],[1643432400,20554.7772],[1643518800,20554.7772],[1643605200,20554.7772],[1643691600,20554.7772],[1643778000,20554.7772],[1643864400,20554.7772],[1643950800,20554.7772],[1644037200,20554.7772],[1644123600,20554.7772],[1644210000,20554.7772],[1644296400,20554.7772],[1644382800,20554.7772],[1644469200,20554.7772],[1644555600,20554.7772],[1644642000,20554.7772],[1644728400,20554.7772],[1644814800,20554.7772],[1644901200,20554.7772],[1644987600,20554.7772],[1645074000,20554.7772],[1645160400,20554.7772],[1645246800,20554.7772],[1645333200,20554.7772],[1645419600,20554.7772],[1645506000,20554.7772],[1645592400,20554.7772],[1645678800,20554.7772],[1645765200,20554.7772],[1645851600,20554.7772],[1645938000,20554.7772],[1646024400,20554.7772],[1646110800,20554.7772],[1646197200,20554.7772],[1646283600,20554.7772],[1646370000,20554.7772],[1646456400,20554.7772],[1646542800,20554.7772],[1646629200,20554.7772],[1646715600,20554.7772],[1646802000,20554.7772],[1646888400,20554.7772],[1646974800,20554.7772],[1647061200,20554.7772],[1647147600,20554.7772],[1647230400,20554.7772],[1647316800,20554.7772],[1647403200,20554.7772],[1647489600,20554.7772],[1647576000,20554.7772],[1647662400,20554.7772],[1647748800,20554.7772],[1647835200,20554.7772],[1647921600,20554.7772],[1648008000,20554.7772],[1648094400,20554.7772],[1648180800,20554.7772],[1648267200,20554.7772],[1648353600,20554.7772],[1648440000,20554.7772],[1648526400,20554.7772],[1648612800,20554.7772],[1648699200,20554.7772],[1648785600,20554.7772],[1648872000,20554.7772],[1648958400,20554.7772],[1649044800,20554.7772],[1649131200,20554.7772],[1649217600,20554.7772],[1649304000,20554.7772],[1649390400,20554.7772],[1649476800,20554.7772],[1649563200,20554.7772],[1649649600,20554.7772],[1649736000,20554.7772],[1649822400,20554.7772],[1649908800,20554.7772],[1649995200,20554.7772],[1650081600,20554.7772],[1650168000,20554.7772],[1650254400,20554.7772],[1650340800,20554.7772],[1650427200,20554.7772],[1650513600,20554.7772],[1650600000,20554.7772],[1650686400,20554.7772],[1650772800,20554.7772],[1650859200,20554.7772],[1650945600,20554.7772],[1651032000,20554.7772],[1651118400,20554.7772],[1651204800,20554.7772],[1651291200,20554.7772],[1651377600,20554.7772],[1651464000,20554.7772],[1651550400,20554.7772],[1651636800,20554.7772],[1651723200,20554.7772],[1651809600,20554.7772],[1651896000,20554.7772],[1651982400,20554.7772],[1652068800,20554.7772],[1652155200,20554.7772],[1652241600,20554.7772],[1652328000,20554.7772],[1652414400,20554.7772],[1652500800,20554.7772],[1652587200,20554.7772],[1652673600,20554.7772],[1652760000,20554.7772],[1652846400,20554.7772],[1652932800,20554.7772],[1653019200,20554.7772],[1653105600,20554.7772],[1653192000,20554.7772],[1653278400,20554.7772],[1653364800,20554.7772],[1653451200,20554.7772],[1653537600,20554.7772],[1653624000,20554.7772],[1653710400,20554.7772],[1653796800,20554.7772],[1653883200,20554.7772],[1653969600,20554.7772],[1654056000,20554.7772],[1654142400,20554.7772],[1654228800,20554.7772],[1654315200,20554.7772],[1654401600,20554.7772],[1654488000,20554.7772],[1654574400,20554.7772],[1654660800,20554.7772],[1654747200,20554.7772],[1654833600,20554.7772],[1654920000,20554.7772],[1655006400,20554.7772],[1655092800,20554.7772],[1655179200,20554.7772],[1655265600,20554.7772],[1655352000,20554.7772],[1655438400,20554.7772],[1655524800,20554.7772],[1655611200,20554.7772],[1655697600,20554.7772],[1655784000,20554.7772],[1655870400,20554.7772],[1655956800,20554.7772],[1656043200,20554.7772],[1656129600,20554.7772],[1656216000,20554.7772],[1656302400,20554.7772],[1656388800,20554.7772],[1656475200,20554.7772],[1656561600,20554.7772],[1656648000,20554.7772],[1656734400,20554.7772],[1656820800,20554.7772],[1656907200,20554.7772],[1656993600,20554.7772],[1657080000,20554.7772],[1657166400,20554.7772],[1657252800,20554.7772],[1657339200,20554.7772],[1657425600,20554.7772],[1657512000,20554.7772],[1657598400,20554.7772],[1657684800,20554.7772],[1657771200,20554.7772],[1657857600,20554.7772],[1657944000,20554.7772],[1658030400,20554.7772],[1658116800,20554.7772],[1658203200,20554.7772],[1658289600,20554.7772],[1658376000,20554.7772],[1658462400,20554.7772],[1658548800,20554.7772],[1658635200,20554.7772],[1658721600,20554.7772],[1658808000,20554.7772],[1658894400,20554.7772],[1658980800,20554.7772],[1659067200,20554.7772],[1659153600,20554.7772],[1659240000,20554.7772],[1659326400,20554.7772],[1659412800,22100.214899999999],[1659499200,22100.214899999999],[1659585600,22100.214899999999],[1659672000,22100.214899999999],[1659758400,22100.214899999999],[1659844800,22100.214899999999],[1659931200,22100.214899999999],[1660017600,22100.214899999999],[1660104000,22100.214899999999],[1660190400,22100.214899999999],[1660276800,22100.214899999999],[1660363200,22100.214899999999],[1660449600,22100.214899999999],[1660536000,22100.214899999999],[1660622400,22100.214899999999],[1660708800,22100.214899999999],[1660795200,22100.214899999999],[1660881600,22100.214899999999],[1660968000,22100.214899999999],[1661054400,22100.214899999999],[1661140800,22100.214899999999],[1661227200,22100.214899999999],[1661313600,22100.214899999999],[1661400000,22100.214899999999],[1661486400,22100.214899999999],[1661572800,22100.214899999999],[1661659200,22100.214899999999],[1661745600,22100.214899999999],[1661832000,22100.214899999999],[1661918400,22100.214899999999],[1662004800,22100.214899999999],[1662091200,22100.214899999999],[1662177600,22100.214899999999],[1662264000,22100.214899999999],[1662350400,22100.214899999999],[1662436800,22100.214899999999],[1662523200,22100.214899999999],[1662609600,22100.214899999999],[1662696000,22100.214899999999],[1662782400,22100.214899999999],[1662868800,22100.214899999999],[1662955200,22100.214899999999],[1663041600,22100.214899999999],[1663128000,22100.214899999999],[1663214400,22100.214899999999],[1663300800,22100.214899999999],[1663387200,22100.214899999999],[1663473600,22100.214899999999],[1663560000,22100.214899999999],[1663646400,22100.214899999999],[1663732800,22100.214899999999],[1663819200,22100.214899999999],[1663905600,22100.214899999999],[1663992000,22100.214899999999],[1664078400,22100.214899999999],[1664164800,22100.214899999999],[1664251200,22100.214899999999],[1664337600,22100.214899999999],[1664424000,22100.214899999999],[1664510400,22100.214899999999],[1664596800,22100.214899999999],[1664683200,22100.214899999999],[1664769600,22100.214899999999],[1664856000,22100.214899999999],[1664942400,22100.214899999999],[1665028800,22100.214899999999],[1665115200,22100.214899999999],[1665201600,22100.214899999999],[1665288000,22100.214899999999],[1665374400,22100.214899999999],[1665460800,22100.214899999999],[1665547200,22100.214899999999],[1665633600,22100.214899999999],[1665720000,22100.214899999999],[1665806400,22100.214899999999],[1665892800,22100.214899999999],[1665979200,22100.214899999999],[1666065600,22100.214899999999],[1666152000,22100.214899999999],[1666238400,22100.214899999999],[1666324800,22100.214899999999],[1666411200,22100.214899999999],[1666497600,22100.214899999999],[1666584000,22100.214899999999],[1666670400,22100.214899999999],[1666756800,22100.214899999999],[1666843200,22100.214899999999],[1666929600,22100.214899999999],[1667016000,22100.214899999999],[1667102400,22100.214899999999],[1667188800,22100.214899999999],[1667275200,22100.214899999999],[1667361600,22100.214899999999],[1667448000,22100.214899999999],[1667534400,22100.214899999999],[1667620800,22100.214899999999],[1667707200,22100.214899999999],[1667797200,22100.214899999999],[1667883600,22100.214899999999],[1667970000,22100.214899999999],[1668056400,22100.214899999999],[1668142800,22100.214899999999],[1668229200,22100.214899999999],[1668315600,22100.214899999999],[1668402000,22100.214899999999],[1668488400,22100.214899999999],[1668574800,22100.214899999999],[1668661200,22100.214899999999],[1668747600,22100.214899999999],[1668834000,22100.214899999999],[1668920400,22100.214899999999],[1669006800,22100.214899999999],[1669093200,22100.214899999999],[1669179600,22100.214899999999],[1669266000,22100.214899999999],[1669352400,22100.214899999999],[1669438800,22100.214899999999],[1669525200,22100.214899999999],[1669611600,22100.214899999999],[1669698000,22100.214899999999],[1669784400,22100.214899999999],[1669870800,22100.214899999999],[1669957200,22100.214899999999],[1670043600,22100.214899999999],[1670130000,22100.214899999999],[1670216400,22100.214899999999],[1670302800,22100.214899999999],[1670389200,22100.214899999999],[1670475600,22100.214899999999],[1670562000,22100.214899999999],[1670648400,22100.214899999999],[1670734800,22100.214899999999],[1670821200,22100.214899999999],[1670907600,22100.214899999999],[1670994000,22100.214899999999],[1671080400,22100.214899999999],[1671166800,22100.214899999999],[1671253200,22100.214899999999],[1671339600,22100.214899999999],[1671426000,22100.214899999999],[1671512400,22100.214899999999],[1671598800,22100.214899999999],[1671685200,22100.214899999999],[1671771600,22100.214899999999],[1671858000,22100.214899999999],[1671944400,22100.214899999999],[1672030800,22100.214899999999],[1672117200,22100.214899999999],[1672203600,22100.214899999999],[1672290000,22100.214899999999],[1672376400,22100.214899999999],[1672462800,22100.214899999999],[1672549200,22100.214899999999],[1672635600,22100.214899999999],[1672722000,22100.214899999999],[1672808400,22100.214899999999],[1672894800,22100.214899999999],[1672981200,22100.214899999999],[1673067600,22100.214899999999],[1673154000,22100.214899999999],[1673240400,22100.214899999999],[1673326800,22100.214899999999],[1673413200,22100.214899999999],[1673499600,22100.214899999999],[1673586000,22100.214899999999],[1673672400,22100.214899999999],[1673758800,22100.214899999999],[1673845200,22100.214899999999],[1673931600,22100.214899999999],[1674018000,22100.214899999999],[1674104400,22100.214899999999],[1674190800,22100.214899999999],[1674277200,22100.214899999999],[1674363600,22100.214899999999],[1674450000,22100.214899999999],[1674536400,22100.214899999999],[1674622800,22100.214899999999],[1674709200,22100.214899999999],[1674795600,22100.214899999999],[1674882000,22100.214899999999],[1674968400,22100.214899999999],[1675054800,22100.214899999999],[1675141200,22100.214899999999],[1675227600,22100.214899999999],[1675314000,22100.214899999999],[1675400400,22100.214899999999],[1675486800,22100.214899999999],[1675573200,22100.214899999999],[1675659600,22100.214899999999],[1675746000,22100.214899999999],[1675832400,22100.214899999999],[1675918800,22100.214899999999],[1676005200,22100.214899999999],[1676091600,22100.214899999999],[1676178000,22100.214899999999],[1676264400,22100.214899999999],[1676350800,22100.214899999999],[1676437200,22100.214899999999],[1676523600,22100.214899999999],[1676610000,22100.214899999999],[1676696400,22100.214899999999],[1676782800,22100.214899999999],[1676869200,22100.214899999999],[1676955600,22100.214899999999],[1677042000,22100.214899999999],[1677128400,22100.214899999999],[1677214800,22100.214899999999],[1677301200,22100.214899999999],[1677387600,22100.214899999999],[1677474000,22100.214899999999],[1677560400,22100.214899999999],[1677646800,22100.214899999999],[1677733200,22100.214899999999],[1677819600,22100.214899999999],[1677906000,22100.214899999999],[1677992400,22100.214899999999],[1678078800,22100.214899999999],[1678165200,22100.214899999999],[1678251600,22100.214899999999],[1678338000,22100.214899999999],[1678424400,22100.214899999999],[1678510800,22100.214899999999],[1678597200,22100.214899999999],[1678680000,22100.214899999999],[1678766400,22100.214899999999],[1678852800,22100.214899999999],[1678939200,22100.214899999999],[1679025600,22100.214899999999],[1679112000,22100.214899999999],[1679198400,22100.214899999999],[1679284800,22100.214899999999],[1679371200,22100.214899999999],[1679457600,22100.214899999999],[1679544000,22100.214899999999],[1679630400,22100.214899999999],[1679716800,22100.214899999999],[1679803200,22100.214899999999],[1679889600,22100.214899999999],[1679976000,22100.214899999999],[1680062400,22100.214899999999],[1680148800,22100.214899999999],[1680235200,22100.214899999999],[1680321600,22100.214899999999],[1680408000,22100.214899999999],[1680494400,22100.214899999999],[1680580800,22100.214899999999],[1680667200,22100.214899999999],[1680753600,22100.214899999999],[1680840000,22100.214899999999],[1680926400,22100.214899999999],[1681012800,22100.214899999999],[1681099200,22100.214899999999],[1681185600,22100.214899999999],[1681272000,22100.214899999999],[1681358400,22100.214899999999],[1681444800,22100.214899999999],[1681531200,22100.214899999999],[1681617600,22100.214899999999],[1681704000,22100.214899999999],[1681790400,22100.214899999999],[1681876800,22100.214899999999],[1681963200,22100.214899999999],[1682049600,22100.214899999999],[1682136000,22100.214899999999],[1682222400,22100.214899999999],[1682308800,22100.214899999999],[1682395200,22100.214899999999],[1682481600,22100.214899999999],[1682568000,22100.214899999999],[1682654400,22100.214899999999],[1682740800,22100.214899999999],[1682827200,22100.214899999999],[1682913600,22100.214899999999],[1683000000,22100.214899999999],[1683086400,22100.214899999999],[1683172800,22100.214899999999],[1683259200,22100.214899999999],[1683345600,22100.214899999999],[1683432000,22100.214899999999],[1683518400,22100.214899999999],[1683604800,22100.214899999999],[1683691200,22100.214899999999],[1683777600,22100.214899999999],[1683864000,22100.214899999999],[1683950400,22100.214899999999],[1684036800,22100.214899999999],[1684123200,22100.214899999999],[1684209600,22100.214899999999],[1684296000,22100.214899999999],[1684382400,22100.214899999999],[1684468800,22100.214899999999],[1684555200,22100.214899999999],[1684641600,22100.214899999999],[1684728000,22100.214899999999],[1684814400,22100.214899999999],[1684900800,22100.214899999999],[1684987200,22100.214899999999],[1685073600,22100.214899999999],[1685160000,22100.214899999999],[1685246400,22100.214899999999],[1685332800,22100.214899999999],[1685419200,22100.214899999999],[1685505600,22100.214899999999],[1685592000,22100.214899999999],[1685678400,22100.214899999999],[1685764800,22100.214899999999],[1685851200,22100.214899999999],[1685937600,22100.214899999999],[1686024000,22100.214899999999],[1686110400,22100.214899999999],[1686196800,22100.214899999999],[1686283200,22100.214899999999],[1686369600,22100.214899999999],[1686456000,22100.214899999999],[1686542400,22100.214899999999],[1686628800,22100.214899999999],[1686715200,22100.214899999999],[1686801600,22100.214899999999],[1686888000,22100.214899999999],[1686974400,22100.214899999999],[1687060800,22100.214899999999],[1687147200,22100.214899999999],[1687233600,22100.214899999999],[1687320000,22100.214899999999],[1687406400,22100.214899999999],[1687492800,22100.214899999999],[1687579200,22100.214899999999],[1687665600,22100.214899999999],[1687752000,22100.214899999999],[1687838400,22100.214899999999],[1687924800,22100.214899999999],[1688011200,22100.214899999999],[1688097600,22100.214899999999],[1688184000,22100.214899999999],[1688270400,22100.214899999999],[1688356800,22100.214899999999],[1688443200,22100.214899999999],[1688529600,22100.214899999999],[1688616000,22100.214899999999],[1688702400,22100.214899999999],[1688788800,22100.214899999999],[1688875200,22100.214899999999],[1688961600,22100.214899999999],[1689048000,22100.214899999999],[1689134400,22100.214899999999],[1689220800,22100.214899999999],[1689307200,22100.214899999999],[1689393600,22100.214899999999],[1689480000,22100.214899999999],[1689566400,22100.214899999999],[1689652800,22100.214899999999],[1689739200,22100.214899999999],[1689825600,22100.214899999999],[1689912000,22100.214899999999],[1689998400,22100.214899999999],[1690084800,22100.214899999999],[1690171200,22100.214899999999],[1690257600,22100.214899999999],[1690344000,22100.214899999999],[1690430400,22100.214899999999],[1690516800,22100.214899999999],[1690603200,22100.214899999999],[1690689600,22100.214899999999],[1690776000,22100.214899999999],[1690862400,22100.214899999999],[1690948800,22217.9506],[1691035200,22217.9506],[1691121600,22217.9506],[1691208000,22217.9506],[1691294400,22217.9506],[1691380800,22217.9506],[1691467200,22217.9506],[1691553600,22217.9506],[1691640000,22217.9506],[1691726400,22217.9506],[1691812800,22217.9506],[1691899200,22217.9506],[1691985600,22217.9506],[1692072000,22217.9506],[1692158400,22217.9506],[1692244800,22217.9506],[1692331200,22217.9506],[1692417600,22217.9506],[1692504000,22217.9506],[1692590400,22217.9506],[1692676800,22217.9506],[1692763200,22217.9506],[1692849600,22217.9506],[1692936000,22217.9506],[1693022400,22217.9506],[1693108800,22217.9506],[1693195200,22217.9506],[1693281600,22217.9506],[1693368000,22217.9506],[1693454400,22217.9506],[1693540800,22217.9506],[1693627200,22217.9506],[1693713600,22217.9506],[1693800000,22217.9506],[1693886400,22217.9506],[1693972800,22217.9506],[1694059200,22217.9506],[1694145600,22217.9506],[1694232000,22217.9506],[1694318400,22217.9506],[1694404800,22217.9506],[1694491200,22217.9506],[1694577600,22217.9506],[1694664000,22217.9506],[1694750400,22217.9506],[1694836800,22217.9506],[1694923200,22217.9506],[1695009600,22217.9506],[1695096000,22217.9506],[1695182400,22217.9506],[1695268800,22217.9506],[1695355200,22217.9506],[1695441600,22217.9506],[1695528000,22217.9506],[1695614400,22217.9506],[1695700800,22217.9506],[1695787200,22217.9506],[1695873600,22217.9506],[1695960000,22217.9506],[1696046400,22217.9506],[1696132800,22217.9506],[1696219200,22217.9506],[1696305600,22217.9506],[1696392000,22217.9506],[1696478400,22217.9506],[1696564800,22217.9506],[1696651200,22217.9506],[1696737600,22217.9506],[1696824000,22217.9506],[1696910400,22217.9506],[1696996800,22217.9506],[1697083200,22217.9506],[1697169600,22217.9506],[1697256000,22217.9506],[1697342400,22217.9506],[1697428800,22217.9506],[1697515200,22217.9506],[1697601600,22217.9506],[1697688000,22217.9506],[1697774400,22217.9506],[1697860800,22217.9506],[1697947200,22217.9506],[1698033600,22217.9506],[1698120000,22217.9506],[1698206400,22217.9506],[1698292800,22217.9506],[1698379200,22217.9506],[1698465600,22217.9506],[1698552000,22217.9506],[1698638400,22217.9506],[1698724800,22217.9506],[1698811200,22217.9506],[1698897600,22217.9506],[1698984000,22217.9506],[1699070400,22217.9506],[1699156800,22217.9506],[1699246800,22217.9506],[1699333200,22217.9506],[1699419600,22217.9506],[1699506000,22217.9506],[1699592400,22217.9506],[1699678800,22217.9506],[1699765200,22217.9506],[1699851600,22217.9506],[1699938000,22217.9506],[1700024400,22217.9506],[1700110800,22217.9506],[1700197200,22217.9506],[1700283600,22217.9506],[1700370000,22217.9506],[1700456400,22217.9506],[1700542800,22217.9506],[1700629200,22217.9506],[1700715600,22217.9506],[1700802000,22217.9506],[1700888400,22217.9506],[1700974800,22217.9506],[1701061200,22217.9506],[1701147600,22217.9506],[1701234000,22217.9506],[1701320400,22217.9506],[1701406800,22217.9506],[1701493200,22217.9506],[1701579600,22217.9506],[1701666000,22217.9506],[1701752400,22217.9506],[1701838800,22217.9506],[1701925200,22217.9506],[1702011600,22217.9506],[1702098000,22217.9506],[1702184400,22217.9506],[1702270800,22217.9506],[1702357200,22217.9506],[1702443600,22217.9506],[1702530000,22217.9506],[1702616400,22217.9506],[1702702800,22217.9506],[1702789200,22217.9506],[1702875600,22217.9506],[1702962000,22217.9506],[1703048400,22217.9506],[1703134800,22217.9506],[1703221200,22217.9506],[1703307600,22217.9506],[1703394000,22217.9506],[1703480400,22217.9506],[1703566800,22217.9506],[1703653200,22217.9506],[1703739600,22217.9506],[1703826000,22217.9506],[1703912400,22217.9506],[1703998800,22217.9506],[1704085200,22217.9506],[1704171600,22217.9506],[1704258000,22217.9506],[1704344400,22217.9506],[1704430800,22217.9506],[1704517200,22217.9506],[1704603600,22217.9506],[1704690000,22217.9506],[1704776400,22217.9506],[1704862800,22217.9506],[1704949200,22217.9506],[1705035600,22217.9506],[1705122000,22217.9506],[1705208400,22217.9506],[1705294800,22217.9506],[1705381200,22217.9506],[1705467600,22217.9506],[1705554000,22217.9506],[1705640400,22217.9506],[1705726800,22217.9506],[1705813200,22217.9506],[1705899600,22217.9506],[1705986000,22217.9506],[1706072400,22217.9506],[1706158800,22217.9506],[1706245200,22217.9506],[1706331600,22217.9506],[1706418000,22217.9506],[1706504400,22217.9506],[1706590800,22217.9506],[1706677200,22217.9506],[1706763600,22217.9506],[1706850000,22217.9506],[1706936400,22217.9506],[1707022800,22217.9506],[1707109200,22217.9506],[1707195600,22217.9506],[1707282000,22217.9506],[1707368400,22217.9506],[1707454800,22217.9506],[1707541200,22217.9506],[1707627600,22217.9506],[1707714000,22217.9506],[1707800400,22217.9506],[1707886800,22217.9506],[1707973200,22217.9506],[1708059600,22217.9506],[1708146000,22217.9506],[1708232400,22217.9506],[1708318800,22217.9506],[1708405200,22217.9506],[1708491600,22217.9506],[1708578000,22217.9506],[1708664400,22217.9506],[1708750800,22217.9506],[1708837200,22217.9506],[1708923600,22217.9506],[1709010000,22217.9506],[1709096400,22217.9506],[1709182800,22217.9506],[1709269200,22217.9506],[1709355600,22217.9506],[1709442000,22217.9506],[1709528400,22217.9506],[1709614800,22217.9506],[1709701200,22217.9506],[1709787600,22217.9506],[1709874000,22217.9506],[1709960400,22217.9506],[1710046800,22217.9506],[1710129600,22217.9506],[1710216000,22217.9506],[1710302400,22217.9506],[1710388800,22217.9506],[1710475200,22217.9506],[1710561600,22217.9506],[1710648000,22217.9506],[1710734400,22217.9506],[1710820800,22217.9506],[1710907200,22217.9506],[1710993600,22217.9506],[1711080000,22217.9506],[1711166400,22217.9506],[1711252800,22217.9506],[1711339200,22217.9506],[1711425600,22217.9506],[1711512000,22217.9506],[1711598400,22217.9506],[1711684800,22217.9506],[1711771200,22217.9506],[1711857600,22217.9506],[1711944000,22217.9506],[1712030400,22217.9506],[1712116800,22217.9506],[1712203200,22217.9506],[1712289600,22217.9506],[1712376000,22217.9506],[1712462400,22217.9506],[1712548800,22217.9506],[1712635200,22217.9506],[1712721600,22217.9506],[1712808000,22217.9506],[1712894400,22217.9506],[1712980800,22217.9506],[1713067200,22217.9506],[1713153600,22217.9506],[1713240000,22217.9506],[1713326400,22217.9506],[1713412800,22217.9506],[1713499200,22217.9506],[1713585600,22217.9506],[1713672000,22217.9506],[1713758400,22217.9506],[1713844800,22217.9506],[1713931200,22217.9506],[1714017600,22217.9506],[1714104000,22217.9506],[1714190400,22217.9506],[1714276800,22217.9506],[1714363200,22217.9506],[1714449600,22217.9506],[1714536000,22217.9506],[1714622400,22217.9506],[1714708800,22217.9506],[1714795200,22217.9506],[1714881600,22217.9506],[1714968000,22217.9506],[1715054400,22217.9506],[1715140800,22217.9506],[1715227200,22217.9506],[1715313600,22217.9506],[1715400000,22217.9506],[1715486400,22217.9506],[1715572800,22217.9506],[1715659200,22217.9506],[1715745600,22217.9506],[1715832000,22217.9506],[1715918400,22217.9506],[1716004800,22217.9506],[1716091200,22217.9506],[1716177600,22217.9506],[1716264000,22217.9506],[1716350400,22217.9506],[1716436800,22217.9506],[1716523200,22217.9506],[1716609600,22217.9506],[1716696000,22217.9506],[1716782400,22217.9506],[1716868800,22217.9506],[1716955200,22217.9506],[1717041600,22217.9506],[1717128000,22217.9506],[1717214400,22217.9506],[1717300800,22217.9506],[1717387200,22217.9506],[1717473600,22217.9506],[1717560000,22217.9506],[1717646400,22217.9506],[1717732800,22217.9506],[1717819200,22217.9506],[1717905600,22217.9506],[1717992000,22217.9506],[1718078400,22217.9506],[1718164800,22217.9506],[1718251200,22217.9506],[1718337600,22217.9506],[1718424000,22217.9506],[1718510400,22217.9506],[1718596800,22217.9506],[1718683200,22217.9506],[1718769600,22217.9506],[1718856000,22217.9506],[1718942400,22217.9506],[1719028800,22217.9506],[1719115200,22217.9506],[1719201600,22217.9506],[1719288000,22217.9506],[1719374400,22217.9506],[1719460800,22217.9506],[1719547200,22217.9506],[1719633600,22217.9506],[1719720000,22217.9506],[1719806400,22217.9506],[1719892800,22217.9506],[1719979200,22217.9506],[1720065600,22217.9506],[1720152000,22217.9506],[1720238400,22217.9506],[1720324800,22217.9506],[1720411200,22217.9506],[1720497600,22217.9506],[1720584000,22217.9506],[1720670400,22217.9506],[1720756800,22217.9506],[1720843200,22217.9506],[1720929600,22217.9506],[1721016000,22217.9506],[1721102400,22217.9506],[1721188800,22217.9506],[1721275200,22217.9506],[1721361600,22217.9506],[1721448000,22217.9506],[1721534400,22217.9506],[1721620800,22217.9506],[1721707200,22217.9506],[1721793600,22217.9506],[1721880000,22217.9506],[1721966400,22217.9506],[1722052800,22217.9506],[1722139200,22217.9506],[1722225600,22217.9506],[1722312000,22217.9506],[1722398400,22217.9506],[1722484800,22217.9506],[1722571200,23497.719000000001],[1722657600,23497.719000000001],[1722744000,23497.719000000001],[1722830400,23497.719000000001],[1722916800,23497.719000000001],[1723003200,23497.719000000001],[1723089600,23497.719000000001],[1723176000,23497.719000000001],[1723262400,23497.719000000001],[1723348800,23497.719000000001],[1723435200,23497.719000000001],[1723521600,23497.719000000001],[1723608000,23497.719000000001],[1723694400,23497.719000000001],[1723780800,23497.719000000001],[1723867200,23497.719000000001],[1723953600,23497.719000000001],[1724040000,23497.719000000001],[1724126400,23497.719000000001],[1724212800,23497.719000000001],[1724299200,23497.719000000001],[1724385600,23497.719000000001],[1724472000,23497.719000000001],[1724558400,23497.719000000001],[1724644800,23497.719000000001],[1724731200,23497.719000000001],[1724817600,23497.719000000001],[1724904000,23497.719000000001],[1724990400,23497.719000000001],[1725076800,23497.719000000001],[1725163200,23497.719000000001],[1725249600,23497.719000000001],[1725336000,23497.719000000001],[1725422400,23497.719000000001],[1725508800,23497.719000000001],[1725595200,23497.719000000001],[1725681600,23497.719000000001],[1725768000,23497.719000000001],[1725854400,23497.719000000001],[1725940800,23497.719000000001],[1726027200,23497.719000000001],[1726113600,23497.719000000001],[1726200000,23497.719000000001],[1726286400,23497.719000000001],[1726372800,23497.719000000001],[1726459200,23497.719000000001],[1726545600,23497.719000000001],[1726632000,23497.719000000001],[1726718400,23497.719000000001],[1726804800,23497.719000000001],[1726891200,23497.719000000001],[1726977600,23497.719000000001],[1727064000,23497.719000000001],[1727150400,23497.719000000001],[1727236800,23497.719000000001],[1727323200,23497.719000000001],[1727409600,23497.719000000001],[1727496000,23497.719000000001],[1727582400,23497.719000000001],[1727668800,23497.719000000001],[1727755200,23497.719000000001],[1727841600,23497.719000000001],[1727928000,23497.719000000001],[1728014400,23497.719000000001],[1728100800,23497.719000000001],[1728187200,23497.719000000001],[1728273600,23497.719000000001],[1728360000,23497.719000000001],[1728446400,23497.719000000001],[1728532800,23497.719000000001],[1728619200,23497.719000000001],[1728705600,23497.719000000001],[1728792000,23497.719000000001],[1728878400,23497.719000000001],[1728964800,23497.719000000001],[1729051200,23497.719000000001],[1729137600,23497.719000000001],[1729224000,23497.719000000001],[1729310400,23497.719000000001],[1729396800,23497.719000000001],[1729483200,23497.719000000001],[1729569600,23497.719000000001],[1729656000,23497.719000000001],[1729742400,23497.719000000001],[1729828800,23497.719000000001],[1729915200,23497.719000000001],[1730001600,23497.719000000001],[1730088000,23497.719000000001],[1730174400,23497.719000000001],[1730260800,23497.719000000001],[1730347200,23497.719000000001],[1730433600,23497.719000000001],[1730520000,23497.719000000001],[1730606400,23497.719000000001],[1730696400,23497.719000000001],[1730782800,23497.719000000001],[1730869200,23497.719000000001],[1730955600,23497.719000000001],[1731042000,23497.719000000001],[1731128400,23497.719000000001],[1731214800,23497.719000000001],[1731301200,23497.719000000001],[1731387600,23497.719000000001],[1731474000,23497.719000000001],[1731560400,23497.719000000001],[1731646800,23497.719000000001],[1731733200,23497.719000000001],[1731819600,23497.719000000001],[1731906000,23497.719000000001],[1731992400,23497.719000000001],[1732078800,23497.719000000001],[1732165200,23497.719000000001],[1732251600,23497.719000000001],[1732338000,23497.719000000001],[1732424400,23497.719000000001],[1732510800,23497.719000000001],[1732597200,23497.719000000001],[1732683600,23497.719000000001],[1732770000,23497.719000000001],[1732856400,23497.719000000001],[1732942800,23497.719000000001],[1733029200,23497.719000000001],[1733115600,23497.719000000001],[1733202000,23497.719000000001],[1733288400,23497.719000000001],[1733374800,23497.719000000001],[1733461200,23497.719000000001],[1733547600,23497.719000000001],[1733634000,23497.719000000001],[1733720400,23497.719000000001],[1733806800,23497.719000000001],[1733893200,23497.719000000001],[1733979600,23497.719000000001],[1734066000,23497.719000000001],[1734152400,23497.719000000001],[1734238800,23497.719000000001],[1734325200,23497.719000000001],[1734411600,23497.719000000001],[1734498000,23497.719000000001],[1734584400,23497.719000000001],[1734670800,23497.719000000001],[1734757200,23497.719000000001],[1734843600,23497.719000000001],[1734930000,23497.719000000001],[1735016400,23497.719000000001],[1735102800,23497.719000000001],[1735189200,23497.719000000001],[1735275600,23497.719000000001],[1735362000,23497.719000000001],[1735448400,23497.719000000001],[1735534800,23497.719000000001],[1735621200,23497.719000000001],[1735707600,23497.719000000001],[1735794000,23497.719000000001],[1735880400,23497.719000000001],[1735966800,23497.719000000001],[1736053200,23497.719000000001],[1736139600,23497.719000000001],[1736226000,23497.719000000001],[1736312400,23497.719000000001],[1736398800,23497.719000000001],[1736485200,23497.719000000001],[1736571600,23497.719000000001],[1736658000,23497.719000000001],[1736744400,23497.719000000001],[1736830800,23497.719000000001],[1736917200,23497.719000000001],[1737003600,23497.719000000001],[1737090000,23497.719000000001],[1737176400,23497.719000000001],[1737262800,23497.719000000001],[1737349200,23497.719000000001],[1737435600,23497.719000000001],[1737522000,23497.719000000001],[1737608400,23497.719000000001],[1737694800,23497.719000000001],[1737781200,23497.719000000001],[1737867600,23497.719000000001],[1737954000,23497.719000000001],[1738040400,23497.719000000001],[1738126800,23497.719000000001],[1738213200,23497.719000000001],[1738299600,23497.719000000001],[1738386000,23497.719000000001],[1738472400,23497.719000000001],[1738558800,23497.719000000001],[1738645200,23497.719000000001],[1738731600,23497.719000000001],[1738818000,23497.719000000001],[1738904400,23497.719000000001],[1738990800,23497.719000000001],[1739077200,23497.719000000001],[1739163600,23497.719000000001],[1739250000,23497.719000000001],[1739336400,23497.719000000001],[1739422800,23497.719000000001],[1739509200,23497.719000000001],[1739595600,23497.719000000001],[1739682000,23497.719000000001],[1739768400,23497.719000000001],[1739854800,23497.719000000001],[1739941200,23497.719000000001],[1740027600,23497.719000000001],[1740114000,23497.719000000001],[1740200400,23497.719000000001],[1740286800,23497.719000000001],[1740373200,23497.719000000001],[1740459600,23497.719000000001],[1740546000,23497.719000000001],[1740632400,23497.719000000001],[1740718800,23497.719000000001],[1740805200,23497.719000000001],[1740891600,23497.719000000001],[1740978000,23497.719000000001],[1741064400,23497.719000000001],[1741150800,23497.719000000001],[1741237200,23497.719000000001],[1741323600,23497.719000000001],[1741410000,23497.719000000001],[1741496400,23497.719000000001],[1741579200,23497.719000000001],[1741665600,23497.719000000001],[1741752000,23497.719000000001],[1741838400,23497.719000000001],[1741924800,23497.719000000001],[1742011200,23497.719000000001],[1742097600,23497.719000000001],[1742184000,23497.719000000001],[1742270400,23497.719000000001],[1742356800,23497.719000000001],[1742443200,23497.719000000001],[1742529600,23497.719000000001],[1742616000,23497.719000000001],[1742702400,23497.719000000001],[1742788800,23497.719000000001],[1742875200,23497.719000000001],[1742961600,23497.719000000001],[1743048000,23497.719000000001],[1743134400,23497.719000000001],[1743220800,23497.719000000001],[1743307200,23497.719000000001],[1743393600,23497.719000000001],[1743480000,23497.719000000001],[1743566400,23497.719000000001],[1743652800,23497.719000000001],[1743739200,23497.719000000001],[1743825600,23497.719000000001],[1743912000,23497.719000000001],[1743998400,23497.719000000001],[1744084800,23497.719000000001],[1744171200,23497.719000000001],[1744257600,23497.719000000001],[1744344000,23497.719000000001],[1744430400,23497.719000000001],[1744516800,23497.719000000001],[1744603200,23497.719000000001],[1744689600,23497.719000000001],[1744776000,23497.719000000001],[1744862400,23497.719000000001],[1744948800,23497.719000000001],[1745035200,23497.719000000001],[1745121600,23497.719000000001],[1745208000,23497.719000000001],[1745294400,23497.719000000001],[1745380800,23497.719000000001],[1745467200,23497.719000000001],[1745553600,23497.719000000001],[1745640000,23497.719000000001],[1745726400,23497.719000000001],[1745812800,23497.719000000001],[1745899200,23497.719000000001],[1745985600,23497.719000000001],[1746072000,23497.719000000001],[1746158400,23497.719000000001],[1746244800,23497.719000000001],[1746331200,23497.719000000001],[1746417600,23497.719000000001],[1746504000,23497.719000000001],[1746590400,23497.719000000001],[1746676800,23497.719000000001],[1746763200,23497.719000000001],[1746849600,23497.719000000001],[1746936000,23497.719000000001],[1747022400,23497.719000000001],[1747108800,23497.719000000001],[1747195200,23497.719000000001],[1747281600,23497.719000000001],[1747368000,23497.719000000001],[1747454400,23497.719000000001],[1747540800,23497.719000000001],[1747627200,23497.719000000001],[1747713600,23497.719000000001],[1747800000,23497.719000000001],[1747886400,23497.719000000001],[1747972800,23497.719000000001],[1748059200,23497.719000000001],[1748145600,23497.719000000001],[1748232000,23497.719000000001],[1748318400,23497.719000000001],[1748404800,23497.719000000001],[1748491200,23497.719000000001],[1748577600,23497.719000000001],[1748664000,23497.719000000001],[1748750400,23497.719000000001],[1748836800,23497.719000000001],[1748923200,23497.719000000001],[1749009600,23497.719000000001],[1749096000,23497.719000000001],[1749182400,23497.719000000001],[1749268800,23497.719000000001],[1749355200,23497.719000000001],[1749441600,23497.719000000001],[1749528000,23497.719000000001],[1749614400,23497.719000000001],[1749700800,23497.719000000001],[1749787200,23497.719000000001],[1749873600,23497.719000000001],[1749960000,23497.719000000001],[1750046400,23497.719000000001],[1750132800,23497.719000000001],[1750219200,23497.719000000001],[1750305600,23497.719000000001],[1750392000,23497.719000000001],[1750478400,23497.719000000001],[1750564800,23497.719000000001],[1750651200,23497.719000000001],[1750737600,23497.719000000001],[1750824000,23497.719000000001],[1750910400,23497.719000000001],[1750996800,23497.719000000001],[1751083200,23497.719000000001],[1751169600,23497.719000000001],[1751256000,23497.719000000001],[1751342400,23497.719000000001],[1751428800,23497.719000000001],[1751515200,23497.719000000001],[1751601600,23497.719000000001],[1751688000,23497.719000000001],[1751774400,23497.719000000001],[1751860800,23497.719000000001],[1751947200,23497.719000000001],[1752033600,23497.719000000001],[1752120000,23497.719000000001],[1752206400,23497.719000000001],[1752292800,23497.719000000001],[1752379200,23497.719000000001],[1752465600,23497.719000000001],[1752552000,23497.719000000001],[1752638400,23497.719000000001],[1752724800,23497.719000000001],[1752811200,23497.719000000001],[1752897600,23497.719000000001],[1752984000,23497.719000000001],[1753070400,23497.719000000001],[1753156800,23497.719000000001],[1753243200,23497.719000000001],[1753329600,23497.719000000001],[1753416000,23497.719000000001],[1753502400,23497.719000000001],[1753588800,23497.719000000001],[1753675200,23497.719000000001],[1753761600,23497.719000000001],[1753848000,23497.719000000001],[1753934400,23497.719000000001]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2698.7422000000001],[1028347200,2698.7422000000001],[1028433600,2698.7422000000001],[1028520000,2698.7422000000001],[1028606400,2698.7422000000001],[1028692800,2698.7422000000001],[1028779200,2698.7422000000001],[1028865600,2698.7422000000001],[1028952000,2698.7422000000001],[1029038400,2698.7422000000001],[1029124800,2698.7422000000001],[1029211200,2698.7422000000001],[1029297600,2698.7422000000001],[1029384000,2698.7422000000001],[1029470400,2698.7422000000001],[1029556800,2698.7422000000001],[1029643200,2698.7422000000001],[1029729600,2698.7422000000001],[1029816000,2698.7422000000001],[1029902400,2698.7422000000001],[1029988800,2698.7422000000001],[1030075200,2698.7422000000001],[1030161600,2698.7422000000001],[1030248000,2698.7422000000001],[1030334400,2698.7422000000001],[1030420800,2698.7422000000001],[1030507200,2698.7422000000001],[1030593600,2698.7422000000001],[1030680000,2698.7422000000001],[1030766400,2698.7422000000001],[1030852800,2698.7422000000001],[1030939200,2698.7422000000001],[1031025600,2698.7422000000001],[1031112000,2698.7422000000001],[1031198400,2698.7422000000001],[1031284800,2698.7422000000001],[1031371200,2698.7422000000001],[1031457600,2698.7422000000001],[1031544000,2698.7422000000001],[1031630400,2698.7422000000001],[1031716800,2698.7422000000001],[1031803200,2698.7422000000001],[1031889600,2698.7422000000001],[1031976000,2698.7422000000001],[1032062400,2698.7422000000001],[1032148800,2698.7422000000001],[1032235200,2698.7422000000001],[1032321600,2698.7422000000001],[1032408000,2698.7422000000001],[1032494400,2698.7422000000001],[1032580800,2698.7422000000001],[1032667200,2698.7422000000001],[1032753600,2698.7422000000001],[1032840000,2698.7422000000001],[1032926400,2698.7422000000001],[1033012800,2698.7422000000001],[1033099200,2698.7422000000001],[1033185600,2698.7422000000001],[1033272000,2698.7422000000001],[1033358400,2698.7422000000001],[1033444800,2698.7422000000001],[1033531200,2698.7422000000001],[1033617600,2698.7422000000001],[1033704000,2698.7422000000001],[1033790400,2698.7422000000001],[1033876800,2698.7422000000001],[1033963200,2698.7422000000001],[1034049600,2698.7422000000001],[1034136000,2698.7422000000001],[1034222400,2698.7422000000001],[1034308800,2698.7422000000001],[1034395200,2698.7422000000001],[1034481600,2698.7422000000001],[1034568000,2698.7422000000001],[1034654400,2698.7422000000001],[1034740800,2698.7422000000001],[1034827200,2698.7422000000001],[1034913600,2698.7422000000001],[1035000000,2698.7422000000001],[1035086400,2698.7422000000001],[1035172800,2698.7422000000001],[1035259200,2698.7422000000001],[1035345600,2698.7422000000001],[1035432000,2698.7422000000001],[1035518400,2698.7422000000001],[1035604800,2698.7422000000001],[1035691200,2698.7422000000001],[1035781200,2698.7422000000001],[1035867600,2698.7422000000001],[1035954000,2698.7422000000001],[1036040400,2698.7422000000001],[1036126800,2698.7422000000001],[1036213200,2698.7422000000001],[1036299600,2698.7422000000001],[1036386000,2698.7422000000001],[1036472400,2698.7422000000001],[1036558800,2698.7422000000001],[1036645200,2698.7422000000001],[1036731600,2698.7422000000001],[1036818000,2698.7422000000001],[1036904400,2698.7422000000001],[1036990800,2698.7422000000001],[1037077200,2698.7422000000001],[1037163600,2698.7422000000001],[1037250000,2698.7422000000001],[1037336400,2698.7422000000001],[1037422800,2698.7422000000001],[1037509200,2698.7422000000001],[1037595600,2698.7422000000001],[1037682000,2698.7422000000001],[1037768400,2698.7422000000001],[1037854800,2698.7422000000001],[1037941200,2698.7422000000001],[1038027600,2698.7422000000001],[1038114000,2698.7422000000001],[1038200400,2698.7422000000001],[1038286800,2698.7422000000001],[1038373200,2698.7422000000001],[1038459600,2698.7422000000001],[1038546000,2698.7422000000001],[1038632400,2698.7422000000001],[1038718800,2698.7422000000001],[1038805200,2698.7422000000001],[1038891600,2698.7422000000001],[1038978000,2698.7422000000001],[1039064400,2698.7422000000001],[1039150800,2698.7422000000001],[1039237200,2698.7422000000001],[1039323600,2698.7422000000001],[1039410000,2698.7422000000001],[1039496400,2698.7422000000001],[1039582800,2698.7422000000001],[1039669200,2698.7422000000001],[1039755600,2698.7422000000001],[1039842000,2698.7422000000001],[1039928400,2698.7422000000001],[1040014800,2698.7422000000001],[1040101200,2698.7422000000001],[1040187600,2698.7422000000001],[1040274000,2698.7422000000001],[1040360400,2698.7422000000001],[1040446800,2698.7422000000001],[1040533200,2698.7422000000001],[1040619600,2698.7422000000001],[1040706000,2698.7422000000001],[1040792400,2698.7422000000001],[1040878800,2698.7422000000001],[1040965200,2698.7422000000001],[1041051600,2698.7422000000001],[1041138000,2698.7422000000001],[1041224400,2698.7422000000001],[1041310800,2698.7422000000001],[1041397200,2698.7422000000001],[1041483600,2698.7422000000001],[1041570000,2698.7422000000001],[1041656400,2698.7422000000001],[1041742800,2698.7422000000001],[1041829200,2698.7422000000001],[1041915600,2698.7422000000001],[1042002000,2698.7422000000001],[1042088400,2698.7422000000001],[1042174800,2698.7422000000001],[1042261200,2698.7422000000001],[1042347600,2698.7422000000001],[1042434000,2698.7422000000001],[1042520400,2698.7422000000001],[1042606800,2698.7422000000001],[1042693200,2698.7422000000001],[1042779600,2698.7422000000001],[1042866000,2698.7422000000001],[1042952400,2698.7422000000001],[1043038800,2698.7422000000001],[1043125200,2698.7422000000001],[1043211600,2698.7422000000001],[1043298000,2698.7422000000001],[1043384400,2698.7422000000001],[1043470800,2698.7422000000001],[1043557200,2698.7422000000001],[1043643600,2698.7422000000001],[1043730000,2698.7422000000001],[1043816400,2698.7422000000001],[1043902800,2698.7422000000001],[1043989200,2698.7422000000001],[1044075600,2698.7422000000001],[1044162000,2698.7422000000001],[1044248400,2698.7422000000001],[1044334800,2698.7422000000001],[1044421200,2698.7422000000001],[1044507600,2698.7422000000001],[1044594000,2698.7422000000001],[1044680400,2698.7422000000001],[1044766800,2698.7422000000001],[1044853200,2698.7422000000001],[1044939600,2698.7422000000001],[1045026000,2698.7422000000001],[1045112400,2698.7422000000001],[1045198800,2698.7422000000001],[1045285200,2698.7422000000001],[1045371600,2698.7422000000001],[1045458000,2698.7422000000001],[1045544400,2698.7422000000001],[1045630800,2698.7422000000001],[1045717200,2698.7422000000001],[1045803600,2698.7422000000001],[1045890000,2698.7422000000001],[1045976400,2698.7422000000001],[1046062800,2698.7422000000001],[1046149200,2698.7422000000001],[1046235600,2698.7422000000001],[1046322000,2698.7422000000001],[1046408400,2698.7422000000001],[1046494800,2698.7422000000001],[1046581200,2698.7422000000001],[1046667600,2698.7422000000001],[1046754000,2698.7422000000001],[1046840400,2698.7422000000001],[1046926800,2698.7422000000001],[1047013200,2698.7422000000001],[1047099600,2698.7422000000001],[1047186000,2698.7422000000001],[1047272400,2698.7422000000001],[1047358800,2698.7422000000001],[1047445200,2698.7422000000001],[1047531600,2698.7422000000001],[1047618000,2698.7422000000001],[1047704400,2698.7422000000001],[1047790800,2698.7422000000001],[1047877200,2698.7422000000001],[1047963600,2698.7422000000001],[1048050000,2698.7422000000001],[1048136400,2698.7422000000001],[1048222800,2698.7422000000001],[1048309200,2698.7422000000001],[1048395600,2698.7422000000001],[1048482000,2698.7422000000001],[1048568400,2698.7422000000001],[1048654800,2698.7422000000001],[1048741200,2698.7422000000001],[1048827600,2698.7422000000001],[1048914000,2698.7422000000001],[1049000400,2698.7422000000001],[1049086800,2698.7422000000001],[1049173200,2698.7422000000001],[1049259600,2698.7422000000001],[1049346000,2698.7422000000001],[1049432400,2698.7422000000001],[1049518800,2698.7422000000001],[1049605200,2698.7422000000001],[1049688000,2698.7422000000001],[1049774400,2698.7422000000001],[1049860800,2698.7422000000001],[1049947200,2698.7422000000001],[1050033600,2698.7422000000001],[1050120000,2698.7422000000001],[1050206400,2698.7422000000001],[1050292800,2698.7422000000001],[1050379200,2698.7422000000001],[1050465600,2698.7422000000001],[1050552000,2698.7422000000001],[1050638400,2698.7422000000001],[1050724800,2698.7422000000001],[1050811200,2698.7422000000001],[1050897600,2698.7422000000001],[1050984000,2698.7422000000001],[1051070400,2698.7422000000001],[1051156800,2698.7422000000001],[1051243200,2698.7422000000001],[1051329600,2698.7422000000001],[1051416000,2698.7422000000001],[1051502400,2698.7422000000001],[1051588800,2698.7422000000001],[1051675200,2698.7422000000001],[1051761600,2698.7422000000001],[1051848000,2698.7422000000001],[1051934400,2698.7422000000001],[1052020800,2698.7422000000001],[1052107200,2698.7422000000001],[1052193600,2698.7422000000001],[1052280000,2698.7422000000001],[1052366400,2698.7422000000001],[1052452800,2698.7422000000001],[1052539200,2698.7422000000001],[1052625600,2698.7422000000001],[1052712000,2698.7422000000001],[1052798400,2698.7422000000001],[1052884800,2698.7422000000001],[1052971200,2698.7422000000001],[1053057600,2698.7422000000001],[1053144000,2698.7422000000001],[1053230400,2698.7422000000001],[1053316800,2698.7422000000001],[1053403200,2698.7422000000001],[1053489600,2698.7422000000001],[1053576000,2698.7422000000001],[1053662400,2698.7422000000001],[1053748800,2698.7422000000001],[1053835200,2698.7422000000001],[1053921600,2698.7422000000001],[1054008000,2698.7422000000001],[1054094400,2698.7422000000001],[1054180800,2698.7422000000001],[1054267200,2698.7422000000001],[1054353600,2698.7422000000001],[1054440000,2698.7422000000001],[1054526400,2698.7422000000001],[1054612800,2698.7422000000001],[1054699200,2698.7422000000001],[1054785600,2698.7422000000001],[1054872000,2698.7422000000001],[1054958400,2698.7422000000001],[1055044800,2698.7422000000001],[1055131200,2698.7422000000001],[1055217600,2698.7422000000001],[1055304000,2698.7422000000001],[1055390400,2698.7422000000001],[1055476800,2698.7422000000001],[1055563200,2698.7422000000001],[1055649600,2698.7422000000001],[1055736000,2698.7422000000001],[1055822400,2698.7422000000001],[1055908800,2698.7422000000001],[1055995200,2698.7422000000001],[1056081600,2698.7422000000001],[1056168000,2698.7422000000001],[1056254400,2698.7422000000001],[1056340800,2698.7422000000001],[1056427200,2698.7422000000001],[1056513600,2698.7422000000001],[1056600000,2698.7422000000001],[1056686400,2698.7422000000001],[1056772800,2698.7422000000001],[1056859200,2698.7422000000001],[1056945600,2698.7422000000001],[1057032000,2698.7422000000001],[1057118400,2698.7422000000001],[1057204800,2698.7422000000001],[1057291200,2698.7422000000001],[1057377600,2698.7422000000001],[1057464000,2698.7422000000001],[1057550400,2698.7422000000001],[1057636800,2698.7422000000001],[1057723200,2698.7422000000001],[1057809600,2698.7422000000001],[1057896000,2698.7422000000001],[1057982400,2698.7422000000001],[1058068800,2698.7422000000001],[1058155200,2698.7422000000001],[1058241600,2698.7422000000001],[1058328000,2698.7422000000001],[1058414400,2698.7422000000001],[1058500800,2698.7422000000001],[1058587200,2698.7422000000001],[1058673600,2698.7422000000001],[1058760000,2698.7422000000001],[1058846400,2698.7422000000001],[1058932800,2698.7422000000001],[1059019200,2698.7422000000001],[1059105600,2698.7422000000001],[1059192000,2698.7422000000001],[1059278400,2698.7422000000001],[1059364800,2698.7422000000001],[1059451200,2698.7422000000001],[1059537600,2698.7422000000001],[1059624000,2698.7422000000001],[1059710400,2698.7422000000001],[1280808000,9632.8970000000008],[1280894400,9632.8970000000008],[1280980800,9632.8970000000008],[1281067200,9632.8970000000008],[1281153600,9632.8970000000008],[1281240000,9632.8970000000008],[1281326400,9632.8970000000008],[1281412800,9632.8970000000008],[1281499200,9632.8970000000008],[1281585600,9632.8970000000008],[1281672000,9632.8970000000008],[1281758400,9632.8970000000008],[1281844800,9632.8970000000008],[1281931200,9632.8970000000008],[1282017600,9632.8970000000008],[1282104000,9632.8970000000008],[1282190400,9632.8970000000008],[1282276800,9632.8970000000008],[1282363200,9632.8970000000008],[1282449600,9632.8970000000008],[1282536000,9632.8970000000008],[1282622400,9632.8970000000008],[1282708800,9632.8970000000008],[1282795200,9632.8970000000008],[1282881600,9632.8970000000008],[1282968000,9632.8970000000008],[1283054400,9632.8970000000008],[1283140800,9632.8970000000008],[1283227200,9632.8970000000008],[1283313600,9632.8970000000008],[1283400000,9632.8970000000008],[1283486400,9632.8970000000008],[1283572800,9632.8970000000008],[1283659200,9632.8970000000008],[1283745600,9632.8970000000008],[1283832000,9632.8970000000008],[1283918400,9632.8970000000008],[1284004800,9632.8970000000008],[1284091200,9632.8970000000008],[1284177600,9632.8970000000008],[1284264000,9632.8970000000008],[1284350400,9632.8970000000008],[1284436800,9632.8970000000008],[1284523200,9632.8970000000008],[1284609600,9632.8970000000008],[1284696000,9632.8970000000008],[1284782400,9632.8970000000008],[1284868800,9632.8970000000008],[1284955200,9632.8970000000008],[1285041600,9632.8970000000008],[1285128000,9632.8970000000008],[1285214400,9632.8970000000008],[1285300800,9632.8970000000008],[1285387200,9632.8970000000008],[1285473600,9632.8970000000008],[1285560000,9632.8970000000008],[1285646400,9632.8970000000008],[1285732800,9632.8970000000008],[1285819200,9632.8970000000008],[1285905600,9632.8970000000008],[1285992000,9632.8970000000008],[1286078400,9632.8970000000008],[1286164800,9632.8970000000008],[1286251200,9632.8970000000008],[1286337600,9632.8970000000008],[1286424000,9632.8970000000008],[1286510400,9632.8970000000008],[1286596800,9632.8970000000008],[1286683200,9632.8970000000008],[1286769600,9632.8970000000008],[1286856000,9632.8970000000008],[1286942400,9632.8970000000008],[1287028800,9632.8970000000008],[1287115200,9632.8970000000008],[1287201600,9632.8970000000008],[1287288000,9632.8970000000008],[1287374400,9632.8970000000008],[1287460800,9632.8970000000008],[1287547200,9632.8970000000008],[1287633600,9632.8970000000008],[1287720000,9632.8970000000008],[1287806400,9632.8970000000008],[1287892800,9632.8970000000008],[1287979200,9632.8970000000008],[1288065600,9632.8970000000008],[1288152000,9632.8970000000008],[1288238400,9632.8970000000008],[1288324800,9632.8970000000008],[1288411200,9632.8970000000008],[1288497600,9632.8970000000008],[1288584000,9632.8970000000008],[1288670400,9632.8970000000008],[1288756800,9632.8970000000008],[1288843200,9632.8970000000008],[1288929600,9632.8970000000008],[1289016000,9632.8970000000008],[1289102400,9632.8970000000008],[1289192400,9632.8970000000008],[1289278800,9632.8970000000008],[1289365200,9632.8970000000008],[1289451600,9632.8970000000008],[1289538000,9632.8970000000008],[1289624400,9632.8970000000008],[1289710800,9632.8970000000008],[1289797200,9632.8970000000008],[1289883600,9632.8970000000008],[1289970000,9632.8970000000008],[1290056400,9632.8970000000008],[1290142800,9632.8970000000008],[1290229200,9632.8970000000008],[1290315600,9632.8970000000008],[1290402000,9632.8970000000008],[1290488400,9632.8970000000008],[1290574800,9632.8970000000008],[1290661200,9632.8970000000008],[1290747600,9632.8970000000008],[1290834000,9632.8970000000008],[1290920400,9632.8970000000008],[1291006800,9632.8970000000008],[1291093200,9632.8970000000008],[1291179600,9632.8970000000008],[1291266000,9632.8970000000008],[1291352400,9632.8970000000008],[1291438800,9632.8970000000008],[1291525200,9632.8970000000008],[1291611600,9632.8970000000008],[1291698000,9632.8970000000008],[1291784400,9632.8970000000008],[1291870800,9632.8970000000008],[1291957200,9632.8970000000008],[1292043600,9632.8970000000008],[1292130000,9632.8970000000008],[1292216400,9632.8970000000008],[1292302800,9632.8970000000008],[1292389200,9632.8970000000008],[1292475600,9632.8970000000008],[1292562000,9632.8970000000008],[1292648400,9632.8970000000008],[1292734800,9632.8970000000008],[1292821200,9632.8970000000008],[1292907600,9632.8970000000008],[1292994000,9632.8970000000008],[1293080400,9632.8970000000008],[1293166800,9632.8970000000008],[1293253200,9632.8970000000008],[1293339600,9632.8970000000008],[1293426000,9632.8970000000008],[1293512400,9632.8970000000008],[1293598800,9632.8970000000008],[1293685200,9632.8970000000008],[1293771600,9632.8970000000008],[1293858000,9632.8970000000008],[1293944400,9632.8970000000008],[1294030800,9632.8970000000008],[1294117200,9632.8970000000008],[1294203600,9632.8970000000008],[1294290000,9632.8970000000008],[1294376400,9632.8970000000008],[1294462800,9632.8970000000008],[1294549200,9632.8970000000008],[1294635600,9632.8970000000008],[1294722000,9632.8970000000008],[1294808400,9632.8970000000008],[1294894800,9632.8970000000008],[1294981200,9632.8970000000008],[1295067600,9632.8970000000008],[1295154000,9632.8970000000008],[1295240400,9632.8970000000008],[1295326800,9632.8970000000008],[1295413200,9632.8970000000008],[1295499600,9632.8970000000008],[1295586000,9632.8970000000008],[1295672400,9632.8970000000008],[1295758800,9632.8970000000008],[1295845200,9632.8970000000008],[1295931600,9632.8970000000008],[1296018000,9632.8970000000008],[1296104400,9632.8970000000008],[1296190800,9632.8970000000008],[1296277200,9632.8970000000008],[1296363600,9632.8970000000008],[1296450000,9632.8970000000008],[1296536400,9632.8970000000008],[1296622800,9632.8970000000008],[1296709200,9632.8970000000008],[1296795600,9632.8970000000008],[1296882000,9632.8970000000008],[1296968400,9632.8970000000008],[1297054800,9632.8970000000008],[1297141200,9632.8970000000008],[1297227600,9632.8970000000008],[1297314000,9632.8970000000008],[1297400400,9632.8970000000008],[1297486800,9632.8970000000008],[1297573200,9632.8970000000008],[1297659600,9632.8970000000008],[1297746000,9632.8970000000008],[1297832400,9632.8970000000008],[1297918800,9632.8970000000008],[1298005200,9632.8970000000008],[1298091600,9632.8970000000008],[1298178000,9632.8970000000008],[1298264400,9632.8970000000008],[1298350800,9632.8970000000008],[1298437200,9632.8970000000008],[1298523600,9632.8970000000008],[1298610000,9632.8970000000008],[1298696400,9632.8970000000008],[1298782800,9632.8970000000008],[1298869200,9632.8970000000008],[1298955600,9632.8970000000008],[1299042000,9632.8970000000008],[1299128400,9632.8970000000008],[1299214800,9632.8970000000008],[1299301200,9632.8970000000008],[1299387600,9632.8970000000008],[1299474000,9632.8970000000008],[1299560400,9632.8970000000008],[1299646800,9632.8970000000008],[1299733200,9632.8970000000008],[1299819600,9632.8970000000008],[1299906000,9632.8970000000008],[1299992400,9632.8970000000008],[1300075200,9632.8970000000008],[1300161600,9632.8970000000008],[1300248000,9632.8970000000008],[1300334400,9632.8970000000008],[1300420800,9632.8970000000008],[1300507200,9632.8970000000008],[1300593600,9632.8970000000008],[1300680000,9632.8970000000008],[1300766400,9632.8970000000008],[1300852800,9632.8970000000008],[1300939200,9632.8970000000008],[1301025600,9632.8970000000008],[1301112000,9632.8970000000008],[1301198400,9632.8970000000008],[1301284800,9632.8970000000008],[1301371200,9632.8970000000008],[1301457600,9632.8970000000008],[1301544000,9632.8970000000008],[1301630400,9632.8970000000008],[1301716800,9632.8970000000008],[1301803200,9632.8970000000008],[1301889600,9632.8970000000008],[1301976000,9632.8970000000008],[1302062400,9632.8970000000008],[1302148800,9632.8970000000008],[1302235200,9632.8970000000008],[1302321600,9632.8970000000008],[1302408000,9632.8970000000008],[1302494400,9632.8970000000008],[1302580800,9632.8970000000008],[1302667200,9632.8970000000008],[1302753600,9632.8970000000008],[1302840000,9632.8970000000008],[1302926400,9632.8970000000008],[1303012800,9632.8970000000008],[1303099200,9632.8970000000008],[1303185600,9632.8970000000008],[1303272000,9632.8970000000008],[1303358400,9632.8970000000008],[1303444800,9632.8970000000008],[1303531200,9632.8970000000008],[1303617600,9632.8970000000008],[1303704000,9632.8970000000008],[1303790400,9632.8970000000008],[1303876800,9632.8970000000008],[1303963200,9632.8970000000008],[1304049600,9632.8970000000008],[1304136000,9632.8970000000008],[1304222400,9632.8970000000008],[1304308800,9632.8970000000008],[1304395200,9632.8970000000008],[1304481600,9632.8970000000008],[1304568000,9632.8970000000008],[1304654400,9632.8970000000008],[1304740800,9632.8970000000008],[1304827200,9632.8970000000008],[1304913600,9632.8970000000008],[1305000000,9632.8970000000008],[1305086400,9632.8970000000008],[1305172800,9632.8970000000008],[1305259200,9632.8970000000008],[1305345600,9632.8970000000008],[1305432000,9632.8970000000008],[1305518400,9632.8970000000008],[1305604800,9632.8970000000008],[1305691200,9632.8970000000008],[1305777600,9632.8970000000008],[1305864000,9632.8970000000008],[1305950400,9632.8970000000008],[1306036800,9632.8970000000008],[1306123200,9632.8970000000008],[1306209600,9632.8970000000008],[1306296000,9632.8970000000008],[1306382400,9632.8970000000008],[1306468800,9632.8970000000008],[1306555200,9632.8970000000008],[1306641600,9632.8970000000008],[1306728000,9632.8970000000008],[1306814400,9632.8970000000008],[1306900800,9632.8970000000008],[1306987200,9632.8970000000008],[1307073600,9632.8970000000008],[1307160000,9632.8970000000008],[1307246400,9632.8970000000008],[1307332800,9632.8970000000008],[1307419200,9632.8970000000008],[1307505600,9632.8970000000008],[1307592000,9632.8970000000008],[1307678400,9632.8970000000008],[1307764800,9632.8970000000008],[1307851200,9632.8970000000008],[1307937600,9632.8970000000008],[1308024000,9632.8970000000008],[1308110400,9632.8970000000008],[1308196800,9632.8970000000008],[1308283200,9632.8970000000008],[1308369600,9632.8970000000008],[1308456000,9632.8970000000008],[1308542400,9632.8970000000008],[1308628800,9632.8970000000008],[1308715200,9632.8970000000008],[1308801600,9632.8970000000008],[1308888000,9632.8970000000008],[1308974400,9632.8970000000008],[1309060800,9632.8970000000008],[1309147200,9632.8970000000008],[1309233600,9632.8970000000008],[1309320000,9632.8970000000008],[1309406400,9632.8970000000008],[1309492800,9632.8970000000008],[1309579200,9632.8970000000008],[1309665600,9632.8970000000008],[1309752000,9632.8970000000008],[1309838400,9632.8970000000008],[1309924800,9632.8970000000008],[1310011200,9632.8970000000008],[1310097600,9632.8970000000008],[1310184000,9632.8970000000008],[1310270400,9632.8970000000008],[1310356800,9632.8970000000008],[1310443200,9632.8970000000008],[1310529600,9632.8970000000008],[1310616000,9632.8970000000008],[1310702400,9632.8970000000008],[1310788800,9632.8970000000008],[1310875200,9632.8970000000008],[1310961600,9632.8970000000008],[1311048000,9632.8970000000008],[1311134400,9632.8970000000008],[1311220800,9632.8970000000008],[1311307200,9632.8970000000008],[1311393600,9632.8970000000008],[1311480000,9632.8970000000008],[1311566400,9632.8970000000008],[1311652800,9632.8970000000008],[1311739200,9632.8970000000008],[1311825600,9632.8970000000008],[1311912000,9632.8970000000008],[1311998400,9632.8970000000008],[1312084800,9632.8970000000008],[1312171200,9632.8970000000008],[1312257600,10914.2354],[1312344000,10914.2354],[1312430400,10914.2354],[1312516800,10914.2354],[1312603200,10914.2354],[1312689600,10914.2354],[1312776000,10914.2354],[1312862400,10914.2354],[1312948800,10914.2354],[1313035200,10914.2354],[1313121600,10914.2354],[1313208000,10914.2354],[1313294400,10914.2354],[1313380800,10914.2354],[1313467200,10914.2354],[1313553600,10914.2354],[1313640000,10914.2354],[1313726400,10914.2354],[1313812800,10914.2354],[1313899200,10914.2354],[1313985600,10914.2354],[1314072000,10914.2354],[1314158400,10914.2354],[1314244800,10914.2354],[1314331200,10914.2354],[1314417600,10914.2354],[1314504000,10914.2354],[1314590400,10914.2354],[1314676800,10914.2354],[1314763200,10914.2354],[1314849600,10914.2354],[1314936000,10914.2354],[1315022400,10914.2354],[1315108800,10914.2354],[1315195200,10914.2354],[1315281600,10914.2354],[1315368000,10914.2354],[1315454400,10914.2354],[1315540800,10914.2354],[1315627200,10914.2354],[1315713600,10914.2354],[1315800000,10914.2354],[1315886400,10914.2354],[1315972800,10914.2354],[1316059200,10914.2354],[1316145600,10914.2354],[1316232000,10914.2354],[1316318400,10914.2354],[1316404800,10914.2354],[1316491200,10914.2354],[1316577600,10914.2354],[1316664000,10914.2354],[1316750400,10914.2354],[1316836800,10914.2354],[1316923200,10914.2354],[1317009600,10914.2354],[1317096000,10914.2354],[1317182400,10914.2354],[1317268800,10914.2354],[1317355200,10914.2354],[1317441600,10914.2354],[1317528000,10914.2354],[1317614400,10914.2354],[1317700800,10914.2354],[1317787200,10914.2354],[1317873600,10914.2354],[1317960000,10914.2354],[1318046400,10914.2354],[1318132800,10914.2354],[1318219200,10914.2354],[1318305600,10914.2354],[1318392000,10914.2354],[1318478400,10914.2354],[1318564800,10914.2354],[1318651200,10914.2354],[1318737600,10914.2354],[1318824000,10914.2354],[1318910400,10914.2354],[1318996800,10914.2354],[1319083200,10914.2354],[1319169600,10914.2354],[1319256000,10914.2354],[1319342400,10914.2354],[1319428800,10914.2354],[1319515200,10914.2354],[1319601600,10914.2354],[1319688000,10914.2354],[1319774400,10914.2354],[1319860800,10914.2354],[1319947200,10914.2354],[1320033600,10914.2354],[1320120000,10914.2354],[1320206400,10914.2354],[1320292800,10914.2354],[1320379200,10914.2354],[1320465600,10914.2354],[1320552000,10914.2354],[1320642000,10914.2354],[1320728400,10914.2354],[1320814800,10914.2354],[1320901200,10914.2354],[1320987600,10914.2354],[1321074000,10914.2354],[1321160400,10914.2354],[1321246800,10914.2354],[1321333200,10914.2354],[1321419600,10914.2354],[1321506000,10914.2354],[1321592400,10914.2354],[1321678800,10914.2354],[1321765200,10914.2354],[1321851600,10914.2354],[1321938000,10914.2354],[1322024400,10914.2354],[1322110800,10914.2354],[1322197200,10914.2354],[1322283600,10914.2354],[1322370000,10914.2354],[1322456400,10914.2354],[1322542800,10914.2354],[1322629200,10914.2354],[1322715600,10914.2354],[1322802000,10914.2354],[1322888400,10914.2354],[1322974800,10914.2354],[1323061200,10914.2354],[1323147600,10914.2354],[1323234000,10914.2354],[1323320400,10914.2354],[1323406800,10914.2354],[1323493200,10914.2354],[1323579600,10914.2354],[1323666000,10914.2354],[1323752400,10914.2354],[1323838800,10914.2354],[1323925200,10914.2354],[1324011600,10914.2354],[1324098000,10914.2354],[1324184400,10914.2354],[1324270800,10914.2354],[1324357200,10914.2354],[1324443600,10914.2354],[1324530000,10914.2354],[1324616400,10914.2354],[1324702800,10914.2354],[1324789200,10914.2354],[1324875600,10914.2354],[1324962000,10914.2354],[1325048400,10914.2354],[1325134800,10914.2354],[1325221200,10914.2354],[1325307600,10914.2354],[1325394000,10914.2354],[1325480400,10914.2354],[1325566800,10914.2354],[1325653200,10914.2354],[1325739600,10914.2354],[1325826000,10914.2354],[1325912400,10914.2354],[1325998800,10914.2354],[1326085200,10914.2354],[1326171600,10914.2354],[1326258000,10914.2354],[1326344400,10914.2354],[1326430800,10914.2354],[1326517200,10914.2354],[1326603600,10914.2354],[1326690000,10914.2354],[1326776400,10914.2354],[1326862800,10914.2354],[1326949200,10914.2354],[1327035600,10914.2354],[1327122000,10914.2354],[1327208400,10914.2354],[1327294800,10914.2354],[1327381200,10914.2354],[1327467600,10914.2354],[1327554000,10914.2354],[1327640400,10914.2354],[1327726800,10914.2354],[1327813200,10914.2354],[1327899600,10914.2354],[1327986000,10914.2354],[1328072400,10914.2354],[1328158800,10914.2354],[1328245200,10914.2354],[1328331600,10914.2354],[1328418000,10914.2354],[1328504400,10914.2354],[1328590800,10914.2354],[1328677200,10914.2354],[1328763600,10914.2354],[1328850000,10914.2354],[1328936400,10914.2354],[1329022800,10914.2354],[1329109200,10914.2354],[1329195600,10914.2354],[1329282000,10914.2354],[1329368400,10914.2354],[1329454800,10914.2354],[1329541200,10914.2354],[1329627600,10914.2354],[1329714000,10914.2354],[1329800400,10914.2354],[1329886800,10914.2354],[1329973200,10914.2354],[1330059600,10914.2354],[1330146000,10914.2354],[1330232400,10914.2354],[1330318800,10914.2354],[1330405200,10914.2354],[1330491600,10914.2354],[1330578000,10914.2354],[1330664400,10914.2354],[1330750800,10914.2354],[1330837200,10914.2354],[1330923600,10914.2354],[1331010000,10914.2354],[1331096400,10914.2354],[1331182800,10914.2354],[1331269200,10914.2354],[1331355600,10914.2354],[1331442000,10914.2354],[1331524800,10914.2354],[1331611200,10914.2354],[1331697600,10914.2354],[1331784000,10914.2354],[1331870400,10914.2354],[1331956800,10914.2354],[1332043200,10914.2354],[1332129600,10914.2354],[1332216000,10914.2354],[1332302400,10914.2354],[1332388800,10914.2354],[1332475200,10914.2354],[1332561600,10914.2354],[1332648000,10914.2354],[1332734400,10914.2354],[1332820800,10914.2354],[1332907200,10914.2354],[1332993600,10914.2354],[1333080000,10914.2354],[1333166400,10914.2354],[1333252800,10914.2354],[1333339200,10914.2354],[1333425600,10914.2354],[1333512000,10914.2354],[1333598400,10914.2354],[1333684800,10914.2354],[1333771200,10914.2354],[1333857600,10914.2354],[1333944000,10914.2354],[1334030400,10914.2354],[1334116800,10914.2354],[1334203200,10914.2354],[1334289600,10914.2354],[1334376000,10914.2354],[1334462400,10914.2354],[1334548800,10914.2354],[1334635200,10914.2354],[1334721600,10914.2354],[1334808000,10914.2354],[1334894400,10914.2354],[1334980800,10914.2354],[1335067200,10914.2354],[1335153600,10914.2354],[1335240000,10914.2354],[1335326400,10914.2354],[1335412800,10914.2354],[1335499200,10914.2354],[1335585600,10914.2354],[1335672000,10914.2354],[1335758400,10914.2354],[1335844800,10914.2354],[1335931200,10914.2354],[1336017600,10914.2354],[1336104000,10914.2354],[1336190400,10914.2354],[1336276800,10914.2354],[1336363200,10914.2354],[1336449600,10914.2354],[1336536000,10914.2354],[1336622400,10914.2354],[1336708800,10914.2354],[1336795200,10914.2354],[1336881600,10914.2354],[1336968000,10914.2354],[1337054400,10914.2354],[1337140800,10914.2354],[1337227200,10914.2354],[1337313600,10914.2354],[1337400000,10914.2354],[1337486400,10914.2354],[1337572800,10914.2354],[1337659200,10914.2354],[1337745600,10914.2354],[1337832000,10914.2354],[1337918400,10914.2354],[1338004800,10914.2354],[1338091200,10914.2354],[1338177600,10914.2354],[1338264000,10914.2354],[1338350400,10914.2354],[1338436800,10914.2354],[1338523200,10914.2354],[1338609600,10914.2354],[1338696000,10914.2354],[1338782400,10914.2354],[1338868800,10914.2354],[1338955200,10914.2354],[1339041600,10914.2354],[1339128000,10914.2354],[1339214400,10914.2354],[1339300800,10914.2354],[1339387200,10914.2354],[1339473600,10914.2354],[1339560000,10914.2354],[1339646400,10914.2354],[1339732800,10914.2354],[1339819200,10914.2354],[1339905600,10914.2354],[1339992000,10914.2354],[1340078400,10914.2354],[1340164800,10914.2354],[1340251200,10914.2354],[1340337600,10914.2354],[1340424000,10914.2354],[1340510400,10914.2354],[1340596800,10914.2354],[1340683200,10914.2354],[1340769600,10914.2354],[1340856000,10914.2354],[1340942400,10914.2354],[1341028800,10914.2354],[1341115200,10914.2354],[1341201600,10914.2354],[1341288000,10914.2354],[1341374400,10914.2354],[1341460800,10914.2354],[1341547200,10914.2354],[1341633600,10914.2354],[1341720000,10914.2354],[1341806400,10914.2354],[1341892800,10914.2354],[1341979200,10914.2354],[1342065600,10914.2354],[1342152000,10914.2354],[1342238400,10914.2354],[1342324800,10914.2354],[1342411200,10914.2354],[1342497600,10914.2354],[1342584000,10914.2354],[1342670400,10914.2354],[1342756800,10914.2354],[1342843200,10914.2354],[1342929600,10914.2354],[1343016000,10914.2354],[1343102400,10914.2354],[1343188800,10914.2354],[1343275200,10914.2354],[1343361600,10914.2354],[1343448000,10914.2354],[1343534400,10914.2354],[1343620800,10914.2354],[1343707200,10914.2354],[1343793600,10914.2354],[1343880000,11816.0924],[1343966400,11816.0924],[1344052800,11816.0924],[1344139200,11816.0924],[1344225600,11816.0924],[1344312000,11816.0924],[1344398400,11816.0924],[1344484800,11816.0924],[1344571200,11816.0924],[1344657600,11816.0924],[1344744000,11816.0924],[1344830400,11816.0924],[1344916800,11816.0924],[1345003200,11816.0924],[1345089600,11816.0924],[1345176000,11816.0924],[1345262400,11816.0924],[1345348800,11816.0924],[1345435200,11816.0924],[1345521600,11816.0924],[1345608000,11816.0924],[1345694400,11816.0924],[1345780800,11816.0924],[1345867200,11816.0924],[1345953600,11816.0924],[1346040000,11816.0924],[1346126400,11816.0924],[1346212800,11816.0924],[1346299200,11816.0924],[1346385600,11816.0924],[1346472000,11816.0924],[1346558400,11816.0924],[1346644800,11816.0924],[1346731200,11816.0924],[1346817600,11816.0924],[1346904000,11816.0924],[1346990400,11816.0924],[1347076800,11816.0924],[1347163200,11816.0924],[1347249600,11816.0924],[1347336000,11816.0924],[1347422400,11816.0924],[1347508800,11816.0924],[1347595200,11816.0924],[1347681600,11816.0924],[1347768000,11816.0924],[1347854400,11816.0924],[1347940800,11816.0924],[1348027200,11816.0924],[1348113600,11816.0924],[1348200000,11816.0924],[1348286400,11816.0924],[1348372800,11816.0924],[1348459200,11816.0924],[1348545600,11816.0924],[1348632000,11816.0924],[1348718400,11816.0924],[1348804800,11816.0924],[1348891200,11816.0924],[1348977600,11816.0924],[1349064000,11816.0924],[1349150400,11816.0924],[1349236800,11816.0924],[1349323200,11816.0924],[1349409600,11816.0924],[1349496000,11816.0924],[1349582400,11816.0924],[1349668800,11816.0924],[1349755200,11816.0924],[1349841600,11816.0924],[1349928000,11816.0924],[1350014400,11816.0924],[1350100800,11816.0924],[1350187200,11816.0924],[1350273600,11816.0924],[1350360000,11816.0924],[1350446400,11816.0924],[1350532800,11816.0924],[1350619200,11816.0924],[1350705600,11816.0924],[1350792000,11816.0924],[1350878400,11816.0924],[1350964800,11816.0924],[1351051200,11816.0924],[1351137600,11816.0924],[1351224000,11816.0924],[1351310400,11816.0924],[1351396800,11816.0924],[1351483200,11816.0924],[1351569600,11816.0924],[1351656000,11816.0924],[1351742400,11816.0924],[1351828800,11816.0924],[1351915200,11816.0924],[1352001600,11816.0924],[1352091600,11816.0924],[1352178000,11816.0924],[1352264400,11816.0924],[1352350800,11816.0924],[1352437200,11816.0924],[1352523600,11816.0924],[1352610000,11816.0924],[1352696400,11816.0924],[1352782800,11816.0924],[1352869200,11816.0924],[1352955600,11816.0924],[1353042000,11816.0924],[1353128400,11816.0924],[1353214800,11816.0924],[1353301200,11816.0924],[1353387600,11816.0924],[1353474000,11816.0924],[1353560400,11816.0924],[1353646800,11816.0924],[1353733200,11816.0924],[1353819600,11816.0924],[1353906000,11816.0924],[1353992400,11816.0924],[1354078800,11816.0924],[1354165200,11816.0924],[1354251600,11816.0924],[1354338000,11816.0924],[1354424400,11816.0924],[1354510800,11816.0924],[1354597200,11816.0924],[1354683600,11816.0924],[1354770000,11816.0924],[1354856400,11816.0924],[1354942800,11816.0924],[1355029200,11816.0924],[1355115600,11816.0924],[1355202000,11816.0924],[1355288400,11816.0924],[1355374800,11816.0924],[1355461200,11816.0924],[1355547600,11816.0924],[1355634000,11816.0924],[1355720400,11816.0924],[1355806800,11816.0924],[1355893200,11816.0924],[1355979600,11816.0924],[1356066000,11816.0924],[1356152400,11816.0924],[1356238800,11816.0924],[1356325200,11816.0924],[1356411600,11816.0924],[1356498000,11816.0924],[1356584400,11816.0924],[1356670800,11816.0924],[1356757200,11816.0924],[1356843600,11816.0924],[1356930000,11816.0924],[1357016400,11816.0924],[1357102800,11816.0924],[1357189200,11816.0924],[1357275600,11816.0924],[1357362000,11816.0924],[1357448400,11816.0924],[1357534800,11816.0924],[1357621200,11816.0924],[1357707600,11816.0924],[1357794000,11816.0924],[1357880400,11816.0924],[1357966800,11816.0924],[1358053200,11816.0924],[1358139600,11816.0924],[1358226000,11816.0924],[1358312400,11816.0924],[1358398800,11816.0924],[1358485200,11816.0924],[1358571600,11816.0924],[1358658000,11816.0924],[1358744400,11816.0924],[1358830800,11816.0924],[1358917200,11816.0924],[1359003600,11816.0924],[1359090000,11816.0924],[1359176400,11816.0924],[1359262800,11816.0924],[1359349200,11816.0924],[1359435600,11816.0924],[1359522000,11816.0924],[1359608400,11816.0924],[1359694800,11816.0924],[1359781200,11816.0924],[1359867600,11816.0924],[1359954000,11816.0924],[1360040400,11816.0924],[1360126800,11816.0924],[1360213200,11816.0924],[1360299600,11816.0924],[1360386000,11816.0924],[1360472400,11816.0924],[1360558800,11816.0924],[1360645200,11816.0924],[1360731600,11816.0924],[1360818000,11816.0924],[1360904400,11816.0924],[1360990800,11816.0924],[1361077200,11816.0924],[1361163600,11816.0924],[1361250000,11816.0924],[1361336400,11816.0924],[1361422800,11816.0924],[1361509200,11816.0924],[1361595600,11816.0924],[1361682000,11816.0924],[1361768400,11816.0924],[1361854800,11816.0924],[1361941200,11816.0924],[1362027600,11816.0924],[1362114000,11816.0924],[1362200400,11816.0924],[1362286800,11816.0924],[1362373200,11816.0924],[1362459600,11816.0924],[1362546000,11816.0924],[1362632400,11816.0924],[1362718800,11816.0924],[1362805200,11816.0924],[1362891600,11816.0924],[1362974400,11816.0924],[1363060800,11816.0924],[1363147200,11816.0924],[1363233600,11816.0924],[1363320000,11816.0924],[1363406400,11816.0924],[1363492800,11816.0924],[1363579200,11816.0924],[1363665600,11816.0924],[1363752000,11816.0924],[1363838400,11816.0924],[1363924800,11816.0924],[1364011200,11816.0924],[1364097600,11816.0924],[1364184000,11816.0924],[1364270400,11816.0924],[1364356800,11816.0924],[1364443200,11816.0924],[1364529600,11816.0924],[1364616000,11816.0924],[1364702400,11816.0924],[1364788800,11816.0924],[1364875200,11816.0924],[1364961600,11816.0924],[1365048000,11816.0924],[1365134400,11816.0924],[1365220800,11816.0924],[1365307200,11816.0924],[1365393600,11816.0924],[1365480000,11816.0924],[1365566400,11816.0924],[1365652800,11816.0924],[1365739200,11816.0924],[1365825600,11816.0924],[1365912000,11816.0924],[1365998400,11816.0924],[1366084800,11816.0924],[1366171200,11816.0924],[1366257600,11816.0924],[1366344000,11816.0924],[1366430400,11816.0924],[1366516800,11816.0924],[1366603200,11816.0924],[1366689600,11816.0924],[1366776000,11816.0924],[1366862400,11816.0924],[1366948800,11816.0924],[1367035200,11816.0924],[1367121600,11816.0924],[1367208000,11816.0924],[1367294400,11816.0924],[1367380800,11816.0924],[1367467200,11816.0924],[1367553600,11816.0924],[1367640000,11816.0924],[1367726400,11816.0924],[1367812800,11816.0924],[1367899200,11816.0924],[1367985600,11816.0924],[1368072000,11816.0924],[1368158400,11816.0924],[1368244800,11816.0924],[1368331200,11816.0924],[1368417600,11816.0924],[1368504000,11816.0924],[1368590400,11816.0924],[1368676800,11816.0924],[1368763200,11816.0924],[1368849600,11816.0924],[1368936000,11816.0924],[1369022400,11816.0924],[1369108800,11816.0924],[1369195200,11816.0924],[1369281600,11816.0924],[1369368000,11816.0924],[1369454400,11816.0924],[1369540800,11816.0924],[1369627200,11816.0924],[1369713600,11816.0924],[1369800000,11816.0924],[1369886400,11816.0924],[1369972800,11816.0924],[1370059200,11816.0924],[1370145600,11816.0924],[1370232000,11816.0924],[1370318400,11816.0924],[1370404800,11816.0924],[1370491200,11816.0924],[1370577600,11816.0924],[1370664000,11816.0924],[1370750400,11816.0924],[1370836800,11816.0924],[1370923200,11816.0924],[1371009600,11816.0924],[1371096000,11816.0924],[1371182400,11816.0924],[1371268800,11816.0924],[1371355200,11816.0924],[1371441600,11816.0924],[1371528000,11816.0924],[1371614400,11816.0924],[1371700800,11816.0924],[1371787200,11816.0924],[1371873600,11816.0924],[1371960000,11816.0924],[1372046400,11816.0924],[1372132800,11816.0924],[1372219200,11816.0924],[1372305600,11816.0924],[1372392000,11816.0924],[1372478400,11816.0924],[1372564800,11816.0924],[1372651200,11816.0924],[1372737600,11816.0924],[1372824000,11816.0924],[1372910400,11816.0924],[1372996800,11816.0924],[1373083200,11816.0924],[1373169600,11816.0924],[1373256000,11816.0924],[1373342400,11816.0924],[1373428800,11816.0924],[1373515200,11816.0924],[1373601600,11816.0924],[1373688000,11816.0924],[1373774400,11816.0924],[1373860800,11816.0924],[1373947200,11816.0924],[1374033600,11816.0924],[1374120000,11816.0924],[1374206400,11816.0924],[1374292800,11816.0924],[1374379200,11816.0924],[1374465600,11816.0924],[1374552000,11816.0924],[1374638400,11816.0924],[1374724800,11816.0924],[1374811200,11816.0924],[1374897600,11816.0924],[1374984000,11816.0924],[1375070400,11816.0924],[1375156800,11816.0924],[1375243200,11816.0924],[1375329600,11816.0924],[1375416000,11876.9112],[1375502400,11876.9112],[1375588800,11876.9112],[1375675200,11876.9112],[1375761600,11876.9112],[1375848000,11876.9112],[1375934400,11876.9112],[1376020800,11876.9112],[1376107200,11876.9112],[1376193600,11876.9112],[1376280000,11876.9112],[1376366400,11876.9112],[1376452800,11876.9112],[1376539200,11876.9112],[1376625600,11876.9112],[1376712000,11876.9112],[1376798400,11876.9112],[1376884800,11876.9112],[1376971200,11876.9112],[1377057600,11876.9112],[1377144000,11876.9112],[1377230400,11876.9112],[1377316800,11876.9112],[1377403200,11876.9112],[1377489600,11876.9112],[1377576000,11876.9112],[1377662400,11876.9112],[1377748800,11876.9112],[1377835200,11876.9112],[1377921600,11876.9112],[1378008000,11876.9112],[1378094400,11876.9112],[1378180800,11876.9112],[1378267200,11876.9112],[1378353600,11876.9112],[1378440000,11876.9112],[1378526400,11876.9112],[1378612800,11876.9112],[1378699200,11876.9112],[1378785600,11876.9112],[1378872000,11876.9112],[1378958400,11876.9112],[1379044800,11876.9112],[1379131200,11876.9112],[1379217600,11876.9112],[1379304000,11876.9112],[1379390400,11876.9112],[1379476800,11876.9112],[1379563200,11876.9112],[1379649600,11876.9112],[1379736000,11876.9112],[1379822400,11876.9112],[1379908800,11876.9112],[1379995200,11876.9112],[1380081600,11876.9112],[1380168000,11876.9112],[1380254400,11876.9112],[1380340800,11876.9112],[1380427200,11876.9112],[1380513600,11876.9112],[1380600000,11876.9112],[1380686400,11876.9112],[1380772800,11876.9112],[1380859200,11876.9112],[1380945600,11876.9112],[1381032000,11876.9112],[1381118400,11876.9112],[1381204800,11876.9112],[1381291200,11876.9112],[1381377600,11876.9112],[1381464000,11876.9112],[1381550400,11876.9112],[1381636800,11876.9112],[1381723200,11876.9112],[1381809600,11876.9112],[1381896000,11876.9112],[1381982400,11876.9112],[1382068800,11876.9112],[1382155200,11876.9112],[1382241600,11876.9112],[1382328000,11876.9112],[1382414400,11876.9112],[1382500800,11876.9112],[1382587200,11876.9112],[1382673600,11876.9112],[1382760000,11876.9112],[1382846400,11876.9112],[1382932800,11876.9112],[1383019200,11876.9112],[1383105600,11876.9112],[1383192000,11876.9112],[1383278400,11876.9112],[1383364800,11876.9112],[1383451200,11876.9112],[1383541200,11876.9112],[1383627600,11876.9112],[1383714000,11876.9112],[1383800400,11876.9112],[1383886800,11876.9112],[1383973200,11876.9112],[1384059600,11876.9112],[1384146000,11876.9112],[1384232400,11876.9112],[1384318800,11876.9112],[1384405200,11876.9112],[1384491600,11876.9112],[1384578000,11876.9112],[1384664400,11876.9112],[1384750800,11876.9112],[1384837200,11876.9112],[1384923600,11876.9112],[1385010000,11876.9112],[1385096400,11876.9112],[1385182800,11876.9112],[1385269200,11876.9112],[1385355600,11876.9112],[1385442000,11876.9112],[1385528400,11876.9112],[1385614800,11876.9112],[1385701200,11876.9112],[1385787600,11876.9112],[1385874000,11876.9112],[1385960400,11876.9112],[1386046800,11876.9112],[1386133200,11876.9112],[1386219600,11876.9112],[1386306000,11876.9112],[1386392400,11876.9112],[1386478800,11876.9112],[1386565200,11876.9112],[1386651600,11876.9112],[1386738000,11876.9112],[1386824400,11876.9112],[1386910800,11876.9112],[1386997200,11876.9112],[1387083600,11876.9112],[1387170000,11876.9112],[1387256400,11876.9112],[1387342800,11876.9112],[1387429200,11876.9112],[1387515600,11876.9112],[1387602000,11876.9112],[1387688400,11876.9112],[1387774800,11876.9112],[1387861200,11876.9112],[1387947600,11876.9112],[1388034000,11876.9112],[1388120400,11876.9112],[1388206800,11876.9112],[1388293200,11876.9112],[1388379600,11876.9112],[1388466000,11876.9112],[1388552400,11876.9112],[1388638800,11876.9112],[1388725200,11876.9112],[1388811600,11876.9112],[1388898000,11876.9112],[1388984400,11876.9112],[1389070800,11876.9112],[1389157200,11876.9112],[1389243600,11876.9112],[1389330000,11876.9112],[1389416400,11876.9112],[1389502800,11876.9112],[1389589200,11876.9112],[1389675600,11876.9112],[1389762000,11876.9112],[1389848400,11876.9112],[1389934800,11876.9112],[1390021200,11876.9112],[1390107600,11876.9112],[1390194000,11876.9112],[1390280400,11876.9112],[1390366800,11876.9112],[1390453200,11876.9112],[1390539600,11876.9112],[1390626000,11876.9112],[1390712400,11876.9112],[1390798800,11876.9112],[1390885200,11876.9112],[1390971600,11876.9112],[1391058000,11876.9112],[1391144400,11876.9112],[1391230800,11876.9112],[1391317200,11876.9112],[1391403600,11876.9112],[1391490000,11876.9112],[1391576400,11876.9112],[1391662800,11876.9112],[1391749200,11876.9112],[1391835600,11876.9112],[1391922000,11876.9112],[1392008400,11876.9112],[1392094800,11876.9112],[1392181200,11876.9112],[1392267600,11876.9112],[1392354000,11876.9112],[1392440400,11876.9112],[1392526800,11876.9112],[1392613200,11876.9112],[1392699600,11876.9112],[1392786000,11876.9112],[1392872400,11876.9112],[1392958800,11876.9112],[1393045200,11876.9112],[1393131600,11876.9112],[1393218000,11876.9112],[1393304400,11876.9112],[1393390800,11876.9112],[1393477200,11876.9112],[1393563600,11876.9112],[1393650000,11876.9112],[1393736400,11876.9112],[1393822800,11876.9112],[1393909200,11876.9112],[1393995600,11876.9112],[1394082000,11876.9112],[1394168400,11876.9112],[1394254800,11876.9112],[1394341200,11876.9112],[1394424000,11876.9112],[1394510400,11876.9112],[1394596800,11876.9112],[1394683200,11876.9112],[1394769600,11876.9112],[1394856000,11876.9112],[1394942400,11876.9112],[1395028800,11876.9112],[1395115200,11876.9112],[1395201600,11876.9112],[1395288000,11876.9112],[1395374400,11876.9112],[1395460800,11876.9112],[1395547200,11876.9112],[1395633600,11876.9112],[1395720000,11876.9112],[1395806400,11876.9112],[1395892800,11876.9112],[1395979200,11876.9112],[1396065600,11876.9112],[1396152000,11876.9112],[1396238400,11876.9112],[1396324800,11876.9112],[1396411200,11876.9112],[1396497600,11876.9112],[1396584000,11876.9112],[1396670400,11876.9112],[1396756800,11876.9112],[1396843200,11876.9112],[1396929600,11876.9112],[1397016000,11876.9112],[1397102400,11876.9112],[1397188800,11876.9112],[1397275200,11876.9112],[1397361600,11876.9112],[1397448000,11876.9112],[1397534400,11876.9112],[1397620800,11876.9112],[1397707200,11876.9112],[1397793600,11876.9112],[1397880000,11876.9112],[1397966400,11876.9112],[1398052800,11876.9112],[1398139200,11876.9112],[1398225600,11876.9112],[1398312000,11876.9112],[1398398400,11876.9112],[1398484800,11876.9112],[1398571200,11876.9112],[1398657600,11876.9112],[1398744000,11876.9112],[1398830400,11876.9112],[1398916800,11876.9112],[1399003200,11876.9112],[1399089600,11876.9112],[1399176000,11876.9112],[1399262400,11876.9112],[1399348800,11876.9112],[1399435200,11876.9112],[1399521600,11876.9112],[1399608000,11876.9112],[1399694400,11876.9112],[1399780800,11876.9112],[1399867200,11876.9112],[1399953600,11876.9112],[1400040000,11876.9112],[1400126400,11876.9112],[1400212800,11876.9112],[1400299200,11876.9112],[1400385600,11876.9112],[1400472000,11876.9112],[1400558400,11876.9112],[1400644800,11876.9112],[1400731200,11876.9112],[1400817600,11876.9112],[1400904000,11876.9112],[1400990400,11876.9112],[1401076800,11876.9112],[1401163200,11876.9112],[1401249600,11876.9112],[1401336000,11876.9112],[1401422400,11876.9112],[1401508800,11876.9112],[1401595200,11876.9112],[1401681600,11876.9112],[1401768000,11876.9112],[1401854400,11876.9112],[1401940800,11876.9112],[1402027200,11876.9112],[1402113600,11876.9112],[1402200000,11876.9112],[1402286400,11876.9112],[1402372800,11876.9112],[1402459200,11876.9112],[1402545600,11876.9112],[1402632000,11876.9112],[1402718400,11876.9112],[1402804800,11876.9112],[1402891200,11876.9112],[1402977600,11876.9112],[1403064000,11876.9112],[1403150400,11876.9112],[1403236800,11876.9112],[1403323200,11876.9112],[1403409600,11876.9112],[1403496000,11876.9112],[1403582400,11876.9112],[1403668800,11876.9112],[1403755200,11876.9112],[1403841600,11876.9112],[1403928000,11876.9112],[1404014400,11876.9112],[1404100800,11876.9112],[1404187200,11876.9112],[1404273600,11876.9112],[1404360000,11876.9112],[1404446400,11876.9112],[1404532800,11876.9112],[1404619200,11876.9112],[1404705600,11876.9112],[1404792000,11876.9112],[1404878400,11876.9112],[1404964800,11876.9112],[1405051200,11876.9112],[1405137600,11876.9112],[1405224000,11876.9112],[1405310400,11876.9112],[1405396800,11876.9112],[1405483200,11876.9112],[1405569600,11876.9112],[1405656000,11876.9112],[1405742400,11876.9112],[1405828800,11876.9112],[1405915200,11876.9112],[1406001600,11876.9112],[1406088000,11876.9112],[1406174400,11876.9112],[1406260800,11876.9112],[1406347200,11876.9112],[1406433600,11876.9112],[1406520000,11876.9112],[1406606400,11876.9112],[1406692800,11876.9112],[1406779200,11876.9112],[1406865600,11876.9112],[1406952000,13821.471],[1407038400,13821.471],[1407124800,13821.471],[1407211200,13821.471],[1407297600,13821.471],[1407384000,13821.471],[1407470400,13821.471],[1407556800,13821.471],[1407643200,13821.471],[1407729600,13821.471],[1407816000,13821.471],[1407902400,13821.471],[1407988800,13821.471],[1408075200,13821.471],[1408161600,13821.471],[1408248000,13821.471],[1408334400,13821.471],[1408420800,13821.471],[1408507200,13821.471],[1408593600,13821.471],[1408680000,13821.471],[1408766400,13821.471],[1408852800,13821.471],[1408939200,13821.471],[1409025600,13821.471],[1409112000,13821.471],[1409198400,13821.471],[1409284800,13821.471],[1409371200,13821.471],[1409457600,13821.471],[1409544000,13821.471],[1409630400,13821.471],[1409716800,13821.471],[1409803200,13821.471],[1409889600,13821.471],[1409976000,13821.471],[1410062400,13821.471],[1410148800,13821.471],[1410235200,13821.471],[1410321600,13821.471],[1410408000,13821.471],[1410494400,13821.471],[1410580800,13821.471],[1410667200,13821.471],[1410753600,13821.471],[1410840000,13821.471],[1410926400,13821.471],[1411012800,13821.471],[1411099200,13821.471],[1411185600,13821.471],[1411272000,13821.471],[1411358400,13821.471],[1411444800,13821.471],[1411531200,13821.471],[1411617600,13821.471],[1411704000,13821.471],[1411790400,13821.471],[1411876800,13821.471],[1411963200,13821.471],[1412049600,13821.471],[1412136000,13821.471],[1412222400,13821.471],[1412308800,13821.471],[1412395200,13821.471],[1412481600,13821.471],[1412568000,13821.471],[1412654400,13821.471],[1412740800,13821.471],[1412827200,13821.471],[1412913600,13821.471],[1413000000,13821.471],[1413086400,13821.471],[1413172800,13821.471],[1413259200,13821.471],[1413345600,13821.471],[1413432000,13821.471],[1413518400,13821.471],[1413604800,13821.471],[1413691200,13821.471],[1413777600,13821.471],[1413864000,13821.471],[1413950400,13821.471],[1414036800,13821.471],[1414123200,13821.471],[1414209600,13821.471],[1414296000,13821.471],[1414382400,13821.471],[1414468800,13821.471],[1414555200,13821.471],[1414641600,13821.471],[1414728000,13821.471],[1414814400,13821.471],[1414900800,13821.471],[1414990800,13821.471],[1415077200,13821.471],[1415163600,13821.471],[1415250000,13821.471],[1415336400,13821.471],[1415422800,13821.471],[1415509200,13821.471],[1415595600,13821.471],[1415682000,13821.471],[1415768400,13821.471],[1415854800,13821.471],[1415941200,13821.471],[1416027600,13821.471],[1416114000,13821.471],[1416200400,13821.471],[1416286800,13821.471],[1416373200,13821.471],[1416459600,13821.471],[1416546000,13821.471],[1416632400,13821.471],[1416718800,13821.471],[1416805200,13821.471],[1416891600,13821.471],[1416978000,13821.471],[1417064400,13821.471],[1417150800,13821.471],[1417237200,13821.471],[1417323600,13821.471],[1417410000,13821.471],[1417496400,13821.471],[1417582800,13821.471],[1417669200,13821.471],[1417755600,13821.471],[1417842000,13821.471],[1417928400,13821.471],[1418014800,13821.471],[1418101200,13821.471],[1418187600,13821.471],[1418274000,13821.471],[1418360400,13821.471],[1418446800,13821.471],[1418533200,13821.471],[1418619600,13821.471],[1418706000,13821.471],[1418792400,13821.471],[1418878800,13821.471],[1418965200,13821.471],[1419051600,13821.471],[1419138000,13821.471],[1419224400,13821.471],[1419310800,13821.471],[1419397200,13821.471],[1419483600,13821.471],[1419570000,13821.471],[1419656400,13821.471],[1419742800,13821.471],[1419829200,13821.471],[1419915600,13821.471],[1420002000,13821.471],[1420088400,13821.471],[1420174800,13821.471],[1420261200,13821.471],[1420347600,13821.471],[1420434000,13821.471],[1420520400,13821.471],[1420606800,13821.471],[1420693200,13821.471],[1420779600,13821.471],[1420866000,13821.471],[1420952400,13821.471],[1421038800,13821.471],[1421125200,13821.471],[1421211600,13821.471],[1421298000,13821.471],[1421384400,13821.471],[1421470800,13821.471],[1421557200,13821.471],[1421643600,13821.471],[1421730000,13821.471],[1421816400,13821.471],[1421902800,13821.471],[1421989200,13821.471],[1422075600,13821.471],[1422162000,13821.471],[1422248400,13821.471],[1422334800,13821.471],[1422421200,13821.471],[1422507600,13821.471],[1422594000,13821.471],[1422680400,13821.471],[1422766800,13821.471],[1422853200,13821.471],[1422939600,13821.471],[1423026000,13821.471],[1423112400,13821.471],[1423198800,13821.471],[1423285200,13821.471],[1423371600,13821.471],[1423458000,13821.471],[1423544400,13821.471],[1423630800,13821.471],[1423717200,13821.471],[1423803600,13821.471],[1423890000,13821.471],[1423976400,13821.471],[1424062800,13821.471],[1424149200,13821.471],[1424235600,13821.471],[1424322000,13821.471],[1424408400,13821.471],[1424494800,13821.471],[1424581200,13821.471],[1424667600,13821.471],[1424754000,13821.471],[1424840400,13821.471],[1424926800,13821.471],[1425013200,13821.471],[1425099600,13821.471],[1425186000,13821.471],[1425272400,13821.471],[1425358800,13821.471],[1425445200,13821.471],[1425531600,13821.471],[1425618000,13821.471],[1425704400,13821.471],[1425790800,13821.471],[1425873600,13821.471],[1425960000,13821.471],[1426046400,13821.471],[1426132800,13821.471],[1426219200,13821.471],[1426305600,13821.471],[1426392000,13821.471],[1426478400,13821.471],[1426564800,13821.471],[1426651200,13821.471],[1426737600,13821.471],[1426824000,13821.471],[1426910400,13821.471],[1426996800,13821.471],[1427083200,13821.471],[1427169600,13821.471],[1427256000,13821.471],[1427342400,13821.471],[1427428800,13821.471],[1427515200,13821.471],[1427601600,13821.471],[1427688000,13821.471],[1427774400,13821.471],[1427860800,13821.471],[1427947200,13821.471],[1428033600,13821.471],[1428120000,13821.471],[1428206400,13821.471],[1428292800,13821.471],[1428379200,13821.471],[1428465600,13821.471],[1428552000,13821.471],[1428638400,13821.471],[1428724800,13821.471],[1428811200,13821.471],[1428897600,13821.471],[1428984000,13821.471],[1429070400,13821.471],[1429156800,13821.471],[1429243200,13821.471],[1429329600,13821.471],[1429416000,13821.471],[1429502400,13821.471],[1429588800,13821.471],[1429675200,13821.471],[1429761600,13821.471],[1429848000,13821.471],[1429934400,13821.471],[1430020800,13821.471],[1430107200,13821.471],[1430193600,13821.471],[1430280000,13821.471],[1430366400,13821.471],[1430452800,13821.471],[1430539200,13821.471],[1430625600,13821.471],[1430712000,13821.471],[1430798400,13821.471],[1430884800,13821.471],[1430971200,13821.471],[1431057600,13821.471],[1431144000,13821.471],[1431230400,13821.471],[1431316800,13821.471],[1431403200,13821.471],[1431489600,13821.471],[1431576000,13821.471],[1431662400,13821.471],[1431748800,13821.471],[1431835200,13821.471],[1431921600,13821.471],[1432008000,13821.471],[1432094400,13821.471],[1432180800,13821.471],[1432267200,13821.471],[1432353600,13821.471],[1432440000,13821.471],[1432526400,13821.471],[1432612800,13821.471],[1432699200,13821.471],[1432785600,13821.471],[1432872000,13821.471],[1432958400,13821.471],[1433044800,13821.471],[1433131200,13821.471],[1433217600,13821.471],[1433304000,13821.471],[1433390400,13821.471],[1433476800,13821.471],[1433563200,13821.471],[1433649600,13821.471],[1433736000,13821.471],[1433822400,13821.471],[1433908800,13821.471],[1433995200,13821.471],[1434081600,13821.471],[1434168000,13821.471],[1434254400,13821.471],[1434340800,13821.471],[1434427200,13821.471],[1434513600,13821.471],[1434600000,13821.471],[1434686400,13821.471],[1434772800,13821.471],[1434859200,13821.471],[1434945600,13821.471],[1435032000,13821.471],[1435118400,13821.471],[1435204800,13821.471],[1435291200,13821.471],[1435377600,13821.471],[1435464000,13821.471],[1435550400,13821.471],[1435636800,13821.471],[1435723200,13821.471],[1435809600,13821.471],[1435896000,13821.471],[1435982400,13821.471],[1436068800,13821.471],[1436155200,13821.471],[1436241600,13821.471],[1436328000,13821.471],[1436414400,13821.471],[1436500800,13821.471],[1436587200,13821.471],[1436673600,13821.471],[1436760000,13821.471],[1436846400,13821.471],[1436932800,13821.471],[1437019200,13821.471],[1437105600,13821.471],[1437192000,13821.471],[1437278400,13821.471],[1437364800,13821.471],[1437451200,13821.471],[1437537600,13821.471],[1437624000,13821.471],[1437710400,13821.471],[1437796800,13821.471],[1437883200,13821.471],[1437969600,13821.471],[1438056000,13821.471],[1438142400,13821.471],[1438228800,13821.471],[1438315200,13821.471],[1438401600,13821.471],[1438488000,13821.471],[1438574400,13821.471],[1438660800,14545.5134],[1438747200,14545.5134],[1438833600,14545.5134],[1438920000,14545.5134],[1439006400,14545.5134],[1439092800,14545.5134],[1439179200,14545.5134],[1439265600,14545.5134],[1439352000,14545.5134],[1439438400,14545.5134],[1439524800,14545.5134],[1439611200,14545.5134],[1439697600,14545.5134],[1439784000,14545.5134],[1439870400,14545.5134],[1439956800,14545.5134],[1440043200,14545.5134],[1440129600,14545.5134],[1440216000,14545.5134],[1440302400,14545.5134],[1440388800,14545.5134],[1440475200,14545.5134],[1440561600,14545.5134],[1440648000,14545.5134],[1440734400,14545.5134],[1440820800,14545.5134],[1440907200,14545.5134],[1440993600,14545.5134],[1441080000,14545.5134],[1441166400,14545.5134],[1441252800,14545.5134],[1441339200,14545.5134],[1441425600,14545.5134],[1441512000,14545.5134],[1441598400,14545.5134],[1441684800,14545.5134],[1441771200,14545.5134],[1441857600,14545.5134],[1441944000,14545.5134],[1442030400,14545.5134],[1442116800,14545.5134],[1442203200,14545.5134],[1442289600,14545.5134],[1442376000,14545.5134],[1442462400,14545.5134],[1442548800,14545.5134],[1442635200,14545.5134],[1442721600,14545.5134],[1442808000,14545.5134],[1442894400,14545.5134],[1442980800,14545.5134],[1443067200,14545.5134],[1443153600,14545.5134],[1443240000,14545.5134],[1443326400,14545.5134],[1443412800,14545.5134],[1443499200,14545.5134],[1443585600,14545.5134],[1443672000,14545.5134],[1443758400,14545.5134],[1443844800,14545.5134],[1443931200,14545.5134],[1444017600,14545.5134],[1444104000,14545.5134],[1444190400,14545.5134],[1444276800,14545.5134],[1444363200,14545.5134],[1444449600,14545.5134],[1444536000,14545.5134],[1444622400,14545.5134],[1444708800,14545.5134],[1444795200,14545.5134],[1444881600,14545.5134],[1444968000,14545.5134],[1445054400,14545.5134],[1445140800,14545.5134],[1445227200,14545.5134],[1445313600,14545.5134],[1445400000,14545.5134],[1445486400,14545.5134],[1445572800,14545.5134],[1445659200,14545.5134],[1445745600,14545.5134],[1445832000,14545.5134],[1445918400,14545.5134],[1446004800,14545.5134],[1446091200,14545.5134],[1446177600,14545.5134],[1446264000,14545.5134],[1446350400,14545.5134],[1446440400,14545.5134],[1446526800,14545.5134],[1446613200,14545.5134],[1446699600,14545.5134],[1446786000,14545.5134],[1446872400,14545.5134],[1446958800,14545.5134],[1447045200,14545.5134],[1447131600,14545.5134],[1447218000,14545.5134],[1447304400,14545.5134],[1447390800,14545.5134],[1447477200,14545.5134],[1447563600,14545.5134],[1447650000,14545.5134],[1447736400,14545.5134],[1447822800,14545.5134],[1447909200,14545.5134],[1447995600,14545.5134],[1448082000,14545.5134],[1448168400,14545.5134],[1448254800,14545.5134],[1448341200,14545.5134],[1448427600,14545.5134],[1448514000,14545.5134],[1448600400,14545.5134],[1448686800,14545.5134],[1448773200,14545.5134],[1448859600,14545.5134],[1448946000,14545.5134],[1449032400,14545.5134],[1449118800,14545.5134],[1449205200,14545.5134],[1449291600,14545.5134],[1449378000,14545.5134],[1449464400,14545.5134],[1449550800,14545.5134],[1449637200,14545.5134],[1449723600,14545.5134],[1449810000,14545.5134],[1449896400,14545.5134],[1449982800,14545.5134],[1450069200,14545.5134],[1450155600,14545.5134],[1450242000,14545.5134],[1450328400,14545.5134],[1450414800,14545.5134],[1450501200,14545.5134],[1450587600,14545.5134],[1450674000,14545.5134],[1450760400,14545.5134],[1450846800,14545.5134],[1450933200,14545.5134],[1451019600,14545.5134],[1451106000,14545.5134],[1451192400,14545.5134],[1451278800,14545.5134],[1451365200,14545.5134],[1451451600,14545.5134],[1451538000,14545.5134],[1451624400,14545.5134],[1451710800,14545.5134],[1451797200,14545.5134],[1451883600,14545.5134],[1451970000,14545.5134],[1452056400,14545.5134],[1452142800,14545.5134],[1452229200,14545.5134],[1452315600,14545.5134],[1452402000,14545.5134],[1452488400,14545.5134],[1452574800,14545.5134],[1452661200,14545.5134],[1452747600,14545.5134],[1452834000,14545.5134],[1452920400,14545.5134],[1453006800,14545.5134],[1453093200,14545.5134],[1453179600,14545.5134],[1453266000,14545.5134],[1453352400,14545.5134],[1453438800,14545.5134],[1453525200,14545.5134],[1453611600,14545.5134],[1453698000,14545.5134],[1453784400,14545.5134],[1453870800,14545.5134],[1453957200,14545.5134],[1454043600,14545.5134],[1454130000,14545.5134],[1454216400,14545.5134],[1454302800,14545.5134],[1454389200,14545.5134],[1454475600,14545.5134],[1454562000,14545.5134],[1454648400,14545.5134],[1454734800,14545.5134],[1454821200,14545.5134],[1454907600,14545.5134],[1454994000,14545.5134],[1455080400,14545.5134],[1455166800,14545.5134],[1455253200,14545.5134],[1455339600,14545.5134],[1455426000,14545.5134],[1455512400,14545.5134],[1455598800,14545.5134],[1455685200,14545.5134],[1455771600,14545.5134],[1455858000,14545.5134],[1455944400,14545.5134],[1456030800,14545.5134],[1456117200,14545.5134],[1456203600,14545.5134],[1456290000,14545.5134],[1456376400,14545.5134],[1456462800,14545.5134],[1456549200,14545.5134],[1456635600,14545.5134],[1456722000,14545.5134],[1456808400,14545.5134],[1456894800,14545.5134],[1456981200,14545.5134],[1457067600,14545.5134],[1457154000,14545.5134],[1457240400,14545.5134],[1457326800,14545.5134],[1457413200,14545.5134],[1457499600,14545.5134],[1457586000,14545.5134],[1457672400,14545.5134],[1457758800,14545.5134],[1457845200,14545.5134],[1457928000,14545.5134],[1458014400,14545.5134],[1458100800,14545.5134],[1458187200,14545.5134],[1458273600,14545.5134],[1458360000,14545.5134],[1458446400,14545.5134],[1458532800,14545.5134],[1458619200,14545.5134],[1458705600,14545.5134],[1458792000,14545.5134],[1458878400,14545.5134],[1458964800,14545.5134],[1459051200,14545.5134],[1459137600,14545.5134],[1459224000,14545.5134],[1459310400,14545.5134],[1459396800,14545.5134],[1459483200,14545.5134],[1459569600,14545.5134],[1459656000,14545.5134],[1459742400,14545.5134],[1459828800,14545.5134],[1459915200,14545.5134],[1460001600,14545.5134],[1460088000,14545.5134],[1460174400,14545.5134],[1460260800,14545.5134],[1460347200,14545.5134],[1460433600,14545.5134],[1460520000,14545.5134],[1460606400,14545.5134],[1460692800,14545.5134],[1460779200,14545.5134],[1460865600,14545.5134],[1460952000,14545.5134],[1461038400,14545.5134],[1461124800,14545.5134],[1461211200,14545.5134],[1461297600,14545.5134],[1461384000,14545.5134],[1461470400,14545.5134],[1461556800,14545.5134],[1461643200,14545.5134],[1461729600,14545.5134],[1461816000,14545.5134],[1461902400,14545.5134],[1461988800,14545.5134],[1462075200,14545.5134],[1462161600,14545.5134],[1462248000,14545.5134],[1462334400,14545.5134],[1462420800,14545.5134],[1462507200,14545.5134],[1462593600,14545.5134],[1462680000,14545.5134],[1462766400,14545.5134],[1462852800,14545.5134],[1462939200,14545.5134],[1463025600,14545.5134],[1463112000,14545.5134],[1463198400,14545.5134],[1463284800,14545.5134],[1463371200,14545.5134],[1463457600,14545.5134],[1463544000,14545.5134],[1463630400,14545.5134],[1463716800,14545.5134],[1463803200,14545.5134],[1463889600,14545.5134],[1463976000,14545.5134],[1464062400,14545.5134],[1464148800,14545.5134],[1464235200,14545.5134],[1464321600,14545.5134],[1464408000,14545.5134],[1464494400,14545.5134],[1464580800,14545.5134],[1464667200,14545.5134],[1464753600,14545.5134],[1464840000,14545.5134],[1464926400,14545.5134],[1465012800,14545.5134],[1465099200,14545.5134],[1465185600,14545.5134],[1465272000,14545.5134],[1465358400,14545.5134],[1465444800,14545.5134],[1465531200,14545.5134],[1465617600,14545.5134],[1465704000,14545.5134],[1465790400,14545.5134],[1465876800,14545.5134],[1465963200,14545.5134],[1466049600,14545.5134],[1466136000,14545.5134],[1466222400,14545.5134],[1466308800,14545.5134],[1466395200,14545.5134],[1466481600,14545.5134],[1466568000,14545.5134],[1466654400,14545.5134],[1466740800,14545.5134],[1466827200,14545.5134],[1466913600,14545.5134],[1467000000,14545.5134],[1467086400,14545.5134],[1467172800,14545.5134],[1467259200,14545.5134],[1467345600,14545.5134],[1467432000,14545.5134],[1467518400,14545.5134],[1467604800,14545.5134],[1467691200,14545.5134],[1467777600,14545.5134],[1467864000,14545.5134],[1467950400,14545.5134],[1468036800,14545.5134],[1468123200,14545.5134],[1468209600,14545.5134],[1468296000,14545.5134],[1468382400,14545.5134],[1468468800,14545.5134],[1468555200,14545.5134],[1468641600,14545.5134],[1468728000,14545.5134],[1468814400,14545.5134],[1468900800,14545.5134],[1468987200,14545.5134],[1469073600,14545.5134],[1469160000,14545.5134],[1469246400,14545.5134],[1469332800,14545.5134],[1469419200,14545.5134],[1469505600,14545.5134],[1469592000,14545.5134],[1469678400,14545.5134],[1469764800,14545.5134],[1469851200,14545.5134],[1469937600,14545.5134],[1470024000,14545.5134],[1470110400,14545.5134],[1470196800,14545.5134],[1470283200,14545.5134],[1470369600,14545.5134],[1470456000,14545.5134],[1470542400,14545.5134],[1470628800,14545.5134],[1470715200,14545.5134],[1470801600,14545.5134],[1470888000,14545.5134],[1470974400,14545.5134],[1471060800,14545.5134],[1471147200,14545.5134],[1471233600,14545.5134],[1471320000,14545.5134],[1471406400,14545.5134],[1471492800,14545.5134],[1471579200,14545.5134],[1471665600,14545.5134],[1471752000,14545.5134],[1471838400,14545.5134],[1471924800,14545.5134],[1472011200,14545.5134],[1472097600,14545.5134],[1472184000,14545.5134],[1472270400,14545.5134],[1472356800,14545.5134],[1472443200,14545.5134],[1472529600,14545.5134],[1472616000,14545.5134],[1472702400,14545.5134],[1472788800,14545.5134],[1472875200,14545.5134],[1472961600,14545.5134],[1473048000,14545.5134],[1473134400,14545.5134],[1473220800,14545.5134],[1473307200,14545.5134],[1473393600,14545.5134],[1473480000,14545.5134],[1473566400,14545.5134],[1473652800,14545.5134],[1473739200,14545.5134],[1473825600,14545.5134],[1473912000,14545.5134],[1473998400,14545.5134],[1474084800,14545.5134],[1474171200,14545.5134],[1474257600,14545.5134],[1474344000,14545.5134],[1474430400,14545.5134],[1474516800,14545.5134],[1474603200,14545.5134],[1474689600,14545.5134],[1474776000,14545.5134],[1474862400,14545.5134],[1474948800,14545.5134],[1475035200,14545.5134],[1475121600,14545.5134],[1475208000,14545.5134],[1475294400,14545.5134],[1475380800,14545.5134],[1475467200,14545.5134],[1475553600,14545.5134],[1475640000,14545.5134],[1475726400,14545.5134],[1475812800,14545.5134],[1475899200,14545.5134],[1475985600,14545.5134],[1476072000,14545.5134],[1476158400,14545.5134],[1476244800,14545.5134],[1476331200,14545.5134],[1476417600,14545.5134],[1476504000,14545.5134],[1476590400,14545.5134],[1476676800,14545.5134],[1476763200,14545.5134],[1476849600,14545.5134],[1476936000,14545.5134],[1477022400,14545.5134],[1477108800,14545.5134],[1477195200,14545.5134],[1477281600,14545.5134],[1477368000,14545.5134],[1477454400,14545.5134],[1477540800,14545.5134],[1477627200,14545.5134],[1477713600,14545.5134],[1477800000,14545.5134],[1477886400,14545.5134],[1477972800,14545.5134],[1478059200,14545.5134],[1478145600,14545.5134],[1478232000,14545.5134],[1478318400,14545.5134],[1478404800,14545.5134],[1478494800,14545.5134],[1478581200,14545.5134],[1478667600,14545.5134],[1478754000,14545.5134],[1478840400,14545.5134],[1478926800,14545.5134],[1479013200,14545.5134],[1479099600,14545.5134],[1479186000,14545.5134],[1479272400,14545.5134],[1479358800,14545.5134],[1479445200,14545.5134],[1479531600,14545.5134],[1479618000,14545.5134],[1479704400,14545.5134],[1479790800,14545.5134],[1479877200,14545.5134],[1479963600,14545.5134],[1480050000,14545.5134],[1480136400,14545.5134],[1480222800,14545.5134],[1480309200,14545.5134],[1480395600,14545.5134],[1480482000,14545.5134],[1480568400,14545.5134],[1480654800,14545.5134],[1480741200,14545.5134],[1480827600,14545.5134],[1480914000,14545.5134],[1481000400,14545.5134],[1481086800,14545.5134],[1481173200,14545.5134],[1481259600,14545.5134],[1481346000,14545.5134],[1481432400,14545.5134],[1481518800,14545.5134],[1481605200,14545.5134],[1481691600,14545.5134],[1481778000,14545.5134],[1481864400,14545.5134],[1481950800,14545.5134],[1482037200,14545.5134],[1482123600,14545.5134],[1482210000,14545.5134],[1482296400,14545.5134],[1482382800,14545.5134],[1482469200,14545.5134],[1482555600,14545.5134],[1482642000,14545.5134],[1482728400,14545.5134],[1482814800,14545.5134],[1482901200,14545.5134],[1482987600,14545.5134],[1483074000,14545.5134],[1483160400,14545.5134],[1483246800,14545.5134],[1483333200,14545.5134],[1483419600,14545.5134],[1483506000,14545.5134],[1483592400,14545.5134],[1483678800,14545.5134],[1483765200,14545.5134],[1483851600,14545.5134],[1483938000,14545.5134],[1484024400,14545.5134],[1484110800,14545.5134],[1484197200,14545.5134],[1484283600,14545.5134],[1484370000,14545.5134],[1484456400,14545.5134],[1484542800,14545.5134],[1484629200,14545.5134],[1484715600,14545.5134],[1484802000,14545.5134],[1484888400,14545.5134],[1484974800,14545.5134],[1485061200,14545.5134],[1485147600,14545.5134],[1485234000,14545.5134],[1485320400,14545.5134],[1485406800,14545.5134],[1485493200,14545.5134],[1485579600,14545.5134],[1485666000,14545.5134],[1485752400,14545.5134],[1485838800,14545.5134],[1485925200,14545.5134],[1486011600,14545.5134],[1486098000,14545.5134],[1486184400,14545.5134],[1486270800,14545.5134],[1486357200,14545.5134],[1486443600,14545.5134],[1486530000,14545.5134],[1486616400,14545.5134],[1486702800,14545.5134],[1486789200,14545.5134],[1486875600,14545.5134],[1486962000,14545.5134],[1487048400,14545.5134],[1487134800,14545.5134],[1487221200,14545.5134],[1487307600,14545.5134],[1487394000,14545.5134],[1487480400,14545.5134],[1487566800,14545.5134],[1487653200,14545.5134],[1487739600,14545.5134],[1487826000,14545.5134],[1487912400,14545.5134],[1487998800,14545.5134],[1488085200,14545.5134],[1488171600,14545.5134],[1488258000,14545.5134],[1488344400,14545.5134],[1488430800,14545.5134],[1488517200,14545.5134],[1488603600,14545.5134],[1488690000,14545.5134],[1488776400,14545.5134],[1488862800,14545.5134],[1488949200,14545.5134],[1489035600,14545.5134],[1489122000,14545.5134],[1489208400,14545.5134],[1489294800,14545.5134],[1489377600,14545.5134],[1489464000,14545.5134],[1489550400,14545.5134],[1489636800,14545.5134],[1489723200,14545.5134],[1489809600,14545.5134],[1489896000,14545.5134],[1489982400,14545.5134],[1490068800,14545.5134],[1490155200,14545.5134],[1490241600,14545.5134],[1490328000,14545.5134],[1490414400,14545.5134],[1490500800,14545.5134],[1490587200,14545.5134],[1490673600,14545.5134],[1490760000,14545.5134],[1490846400,14545.5134],[1490932800,14545.5134],[1491019200,14545.5134],[1491105600,14545.5134],[1491192000,14545.5134],[1491278400,14545.5134],[1491364800,14545.5134],[1491451200,14545.5134],[1491537600,14545.5134],[1491624000,14545.5134],[1491710400,14545.5134],[1491796800,14545.5134],[1491883200,14545.5134],[1491969600,14545.5134],[1492056000,14545.5134],[1492142400,14545.5134],[1492228800,14545.5134],[1492315200,14545.5134],[1492401600,14545.5134],[1492488000,14545.5134],[1492574400,14545.5134],[1492660800,14545.5134],[1492747200,14545.5134],[1492833600,14545.5134],[1492920000,14545.5134],[1493006400,14545.5134],[1493092800,14545.5134],[1493179200,14545.5134],[1493265600,14545.5134],[1493352000,14545.5134],[1493438400,14545.5134],[1493524800,14545.5134],[1493611200,14545.5134],[1493697600,14545.5134],[1493784000,14545.5134],[1493870400,14545.5134],[1493956800,14545.5134],[1494043200,14545.5134],[1494129600,14545.5134],[1494216000,14545.5134],[1494302400,14545.5134],[1494388800,14545.5134],[1494475200,14545.5134],[1494561600,14545.5134],[1494648000,14545.5134],[1494734400,14545.5134],[1494820800,14545.5134],[1494907200,14545.5134],[1494993600,14545.5134],[1495080000,14545.5134],[1495166400,14545.5134],[1495252800,14545.5134],[1495339200,14545.5134],[1495425600,14545.5134],[1495512000,14545.5134],[1495598400,14545.5134],[1495684800,14545.5134],[1495771200,14545.5134],[1495857600,14545.5134],[1495944000,14545.5134],[1496030400,14545.5134],[1496116800,14545.5134],[1496203200,14545.5134],[1496289600,14545.5134],[1496376000,14545.5134],[1496462400,14545.5134],[1496548800,14545.5134],[1496635200,14545.5134],[1496721600,14545.5134],[1496808000,14545.5134],[1496894400,14545.5134],[1496980800,14545.5134],[1497067200,14545.5134],[1497153600,14545.5134],[1497240000,14545.5134],[1497326400,14545.5134],[1497412800,14545.5134],[1497499200,14545.5134],[1497585600,14545.5134],[1497672000,14545.5134],[1497758400,14545.5134],[1497844800,14545.5134],[1497931200,14545.5134],[1498017600,14545.5134],[1498104000,14545.5134],[1498190400,14545.5134],[1498276800,14545.5134],[1498363200,14545.5134],[1498449600,14545.5134],[1498536000,14545.5134],[1498622400,14545.5134],[1498708800,14545.5134],[1498795200,14545.5134],[1498881600,14545.5134],[1498968000,14545.5134],[1499054400,14545.5134],[1499140800,14545.5134],[1499227200,14545.5134],[1499313600,14545.5134],[1499400000,14545.5134],[1499486400,14545.5134],[1499572800,14545.5134],[1499659200,14545.5134],[1499745600,14545.5134],[1499832000,14545.5134],[1499918400,14545.5134],[1500004800,14545.5134],[1500091200,14545.5134],[1500177600,14545.5134],[1500264000,14545.5134],[1500350400,14545.5134],[1500436800,14545.5134],[1500523200,14545.5134],[1500609600,14545.5134],[1500696000,14545.5134],[1500782400,14545.5134],[1500868800,14545.5134],[1500955200,14545.5134],[1501041600,14545.5134],[1501128000,14545.5134],[1501214400,14545.5134],[1501300800,14545.5134],[1501387200,14545.5134],[1501473600,14545.5134],[1501560000,14545.5134],[1501646400,15398.627500000001],[1501732800,15398.627500000001],[1501819200,15398.627500000001],[1501905600,15398.627500000001],[1501992000,15398.627500000001],[1502078400,15398.627500000001],[1502164800,15398.627500000001],[1502251200,15398.627500000001],[1502337600,15398.627500000001],[1502424000,15398.627500000001],[1502510400,15398.627500000001],[1502596800,15398.627500000001],[1502683200,15398.627500000001],[1502769600,15398.627500000001],[1502856000,15398.627500000001],[1502942400,15398.627500000001],[1503028800,15398.627500000001],[1503115200,15398.627500000001],[1503201600,15398.627500000001],[1503288000,15398.627500000001],[1503374400,15398.627500000001],[1503460800,15398.627500000001],[1503547200,15398.627500000001],[1503633600,15398.627500000001],[1503720000,15398.627500000001],[1503806400,15398.627500000001],[1503892800,15398.627500000001],[1503979200,15398.627500000001],[1504065600,15398.627500000001],[1504152000,15398.627500000001],[1504238400,15398.627500000001],[1504324800,15398.627500000001],[1504411200,15398.627500000001],[1504497600,15398.627500000001],[1504584000,15398.627500000001],[1504670400,15398.627500000001],[1504756800,15398.627500000001],[1504843200,15398.627500000001],[1504929600,15398.627500000001],[1505016000,15398.627500000001],[1505102400,15398.627500000001],[1505188800,15398.627500000001],[1505275200,15398.627500000001],[1505361600,15398.627500000001],[1505448000,15398.627500000001],[1505534400,15398.627500000001],[1505620800,15398.627500000001],[1505707200,15398.627500000001],[1505793600,15398.627500000001],[1505880000,15398.627500000001],[1505966400,15398.627500000001],[1506052800,15398.627500000001],[1506139200,15398.627500000001],[1506225600,15398.627500000001],[1506312000,15398.627500000001],[1506398400,15398.627500000001],[1506484800,15398.627500000001],[1506571200,15398.627500000001],[1506657600,15398.627500000001],[1506744000,15398.627500000001],[1506830400,15398.627500000001],[1506916800,15398.627500000001],[1507003200,15398.627500000001],[1507089600,15398.627500000001],[1507176000,15398.627500000001],[1507262400,15398.627500000001],[1507348800,15398.627500000001],[1507435200,15398.627500000001],[1507521600,15398.627500000001],[1507608000,15398.627500000001],[1507694400,15398.627500000001],[1507780800,15398.627500000001],[1507867200,15398.627500000001],[1507953600,15398.627500000001],[1508040000,15398.627500000001],[1508126400,15398.627500000001],[1508212800,15398.627500000001],[1508299200,15398.627500000001],[1508385600,15398.627500000001],[1508472000,15398.627500000001],[1508558400,15398.627500000001],[1508644800,15398.627500000001],[1508731200,15398.627500000001],[1508817600,15398.627500000001],[1508904000,15398.627500000001],[1508990400,15398.627500000001],[1509076800,15398.627500000001],[1509163200,15398.627500000001],[1509249600,15398.627500000001],[1509336000,15398.627500000001],[1509422400,15398.627500000001],[1509508800,15398.627500000001],[1509595200,15398.627500000001],[1509681600,15398.627500000001],[1509768000,15398.627500000001],[1509854400,15398.627500000001],[1509944400,15398.627500000001],[1510030800,15398.627500000001],[1510117200,15398.627500000001],[1510203600,15398.627500000001],[1510290000,15398.627500000001],[1510376400,15398.627500000001],[1510462800,15398.627500000001],[1510549200,15398.627500000001],[1510635600,15398.627500000001],[1510722000,15398.627500000001],[1510808400,15398.627500000001],[1510894800,15398.627500000001],[1510981200,15398.627500000001],[1511067600,15398.627500000001],[1511154000,15398.627500000001],[1511240400,15398.627500000001],[1511326800,15398.627500000001],[1511413200,15398.627500000001],[1511499600,15398.627500000001],[1511586000,15398.627500000001],[1511672400,15398.627500000001],[1511758800,15398.627500000001],[1511845200,15398.627500000001],[1511931600,15398.627500000001],[1512018000,15398.627500000001],[1512104400,15398.627500000001],[1512190800,15398.627500000001],[1512277200,15398.627500000001],[1512363600,15398.627500000001],[1512450000,15398.627500000001],[1512536400,15398.627500000001],[1512622800,15398.627500000001],[1512709200,15398.627500000001],[1512795600,15398.627500000001],[1512882000,15398.627500000001],[1512968400,15398.627500000001],[1513054800,15398.627500000001],[1513141200,15398.627500000001],[1513227600,15398.627500000001],[1513314000,15398.627500000001],[1513400400,15398.627500000001],[1513486800,15398.627500000001],[1513573200,15398.627500000001],[1513659600,15398.627500000001],[1513746000,15398.627500000001],[1513832400,15398.627500000001],[1513918800,15398.627500000001],[1514005200,15398.627500000001],[1514091600,15398.627500000001],[1514178000,15398.627500000001],[1514264400,15398.627500000001],[1514350800,15398.627500000001],[1514437200,15398.627500000001],[1514523600,15398.627500000001],[1514610000,15398.627500000001],[1514696400,15398.627500000001],[1514782800,15398.627500000001],[1514869200,15398.627500000001],[1514955600,15398.627500000001],[1515042000,15398.627500000001],[1515128400,15398.627500000001],[1515214800,15398.627500000001],[1515301200,15398.627500000001],[1515387600,15398.627500000001],[1515474000,15398.627500000001],[1515560400,15398.627500000001],[1515646800,15398.627500000001],[1515733200,15398.627500000001],[1515819600,15398.627500000001],[1515906000,15398.627500000001],[1515992400,15398.627500000001],[1516078800,15398.627500000001],[1516165200,15398.627500000001],[1516251600,15398.627500000001],[1516338000,15398.627500000001],[1516424400,15398.627500000001],[1516510800,15398.627500000001],[1516597200,15398.627500000001],[1516683600,15398.627500000001],[1516770000,15398.627500000001],[1516856400,15398.627500000001],[1516942800,15398.627500000001],[1517029200,15398.627500000001],[1517115600,15398.627500000001],[1517202000,15398.627500000001],[1517288400,15398.627500000001],[1517374800,15398.627500000001],[1517461200,15398.627500000001],[1517547600,15398.627500000001],[1517634000,15398.627500000001],[1517720400,15398.627500000001],[1517806800,15398.627500000001],[1517893200,15398.627500000001],[1517979600,15398.627500000001],[1518066000,15398.627500000001],[1518152400,15398.627500000001],[1518238800,15398.627500000001],[1518325200,15398.627500000001],[1518411600,15398.627500000001],[1518498000,15398.627500000001],[1518584400,15398.627500000001],[1518670800,15398.627500000001],[1518757200,15398.627500000001],[1518843600,15398.627500000001],[1518930000,15398.627500000001],[1519016400,15398.627500000001],[1519102800,15398.627500000001],[1519189200,15398.627500000001],[1519275600,15398.627500000001],[1519362000,15398.627500000001],[1519448400,15398.627500000001],[1519534800,15398.627500000001],[1519621200,15398.627500000001],[1519707600,15398.627500000001],[1519794000,15398.627500000001],[1519880400,15398.627500000001],[1519966800,15398.627500000001],[1520053200,15398.627500000001],[1520139600,15398.627500000001],[1520226000,15398.627500000001],[1520312400,15398.627500000001],[1520398800,15398.627500000001],[1520485200,15398.627500000001],[1520571600,15398.627500000001],[1520658000,15398.627500000001],[1520744400,15398.627500000001],[1520827200,15398.627500000001],[1520913600,15398.627500000001],[1521000000,15398.627500000001],[1521086400,15398.627500000001],[1521172800,15398.627500000001],[1521259200,15398.627500000001],[1521345600,15398.627500000001],[1521432000,15398.627500000001],[1521518400,15398.627500000001],[1521604800,15398.627500000001],[1521691200,15398.627500000001],[1521777600,15398.627500000001],[1521864000,15398.627500000001],[1521950400,15398.627500000001],[1522036800,15398.627500000001],[1522123200,15398.627500000001],[1522209600,15398.627500000001],[1522296000,15398.627500000001],[1522382400,15398.627500000001],[1522468800,15398.627500000001],[1522555200,15398.627500000001],[1522641600,15398.627500000001],[1522728000,15398.627500000001],[1522814400,15398.627500000001],[1522900800,15398.627500000001],[1522987200,15398.627500000001],[1523073600,15398.627500000001],[1523160000,15398.627500000001],[1523246400,15398.627500000001],[1523332800,15398.627500000001],[1523419200,15398.627500000001],[1523505600,15398.627500000001],[1523592000,15398.627500000001],[1523678400,15398.627500000001],[1523764800,15398.627500000001],[1523851200,15398.627500000001],[1523937600,15398.627500000001],[1524024000,15398.627500000001],[1524110400,15398.627500000001],[1524196800,15398.627500000001],[1524283200,15398.627500000001],[1524369600,15398.627500000001],[1524456000,15398.627500000001],[1524542400,15398.627500000001],[1524628800,15398.627500000001],[1524715200,15398.627500000001],[1524801600,15398.627500000001],[1524888000,15398.627500000001],[1524974400,15398.627500000001],[1525060800,15398.627500000001],[1525147200,15398.627500000001],[1525233600,15398.627500000001],[1525320000,15398.627500000001],[1525406400,15398.627500000001],[1525492800,15398.627500000001],[1525579200,15398.627500000001],[1525665600,15398.627500000001],[1525752000,15398.627500000001],[1525838400,15398.627500000001],[1525924800,15398.627500000001],[1526011200,15398.627500000001],[1526097600,15398.627500000001],[1526184000,15398.627500000001],[1526270400,15398.627500000001],[1526356800,15398.627500000001],[1526443200,15398.627500000001],[1526529600,15398.627500000001],[1526616000,15398.627500000001],[1526702400,15398.627500000001],[1526788800,15398.627500000001],[1526875200,15398.627500000001],[1526961600,15398.627500000001],[1527048000,15398.627500000001],[1527134400,15398.627500000001],[1527220800,15398.627500000001],[1527307200,15398.627500000001],[1527393600,15398.627500000001],[1527480000,15398.627500000001],[1527566400,15398.627500000001],[1527652800,15398.627500000001],[1527739200,15398.627500000001],[1527825600,15398.627500000001],[1527912000,15398.627500000001],[1527998400,15398.627500000001],[1528084800,15398.627500000001],[1528171200,15398.627500000001],[1528257600,15398.627500000001],[1528344000,15398.627500000001],[1528430400,15398.627500000001],[1528516800,15398.627500000001],[1528603200,15398.627500000001],[1528689600,15398.627500000001],[1528776000,15398.627500000001],[1528862400,15398.627500000001],[1528948800,15398.627500000001],[1529035200,15398.627500000001],[1529121600,15398.627500000001],[1529208000,15398.627500000001],[1529294400,15398.627500000001],[1529380800,15398.627500000001],[1529467200,15398.627500000001],[1529553600,15398.627500000001],[1529640000,15398.627500000001],[1529726400,15398.627500000001],[1529812800,15398.627500000001],[1529899200,15398.627500000001],[1529985600,15398.627500000001],[1530072000,15398.627500000001],[1530158400,15398.627500000001],[1530244800,15398.627500000001],[1530331200,15398.627500000001],[1530417600,15398.627500000001],[1530504000,15398.627500000001],[1530590400,15398.627500000001],[1530676800,15398.627500000001],[1530763200,15398.627500000001],[1530849600,15398.627500000001],[1530936000,15398.627500000001],[1531022400,15398.627500000001],[1531108800,15398.627500000001],[1531195200,15398.627500000001],[1531281600,15398.627500000001],[1531368000,15398.627500000001],[1531454400,15398.627500000001],[1531540800,15398.627500000001],[1531627200,15398.627500000001],[1531713600,15398.627500000001],[1531800000,15398.627500000001],[1531886400,15398.627500000001],[1531972800,15398.627500000001],[1532059200,15398.627500000001],[1532145600,15398.627500000001],[1532232000,15398.627500000001],[1532318400,15398.627500000001],[1532404800,15398.627500000001],[1532491200,15398.627500000001],[1532577600,15398.627500000001],[1532664000,15398.627500000001],[1532750400,15398.627500000001],[1532836800,15398.627500000001],[1532923200,15398.627500000001],[1533009600,15398.627500000001],[1533096000,15398.627500000001],[1533182400,15640.995999999999],[1533268800,15640.995999999999],[1533355200,15640.995999999999],[1533441600,15640.995999999999],[1533528000,15640.995999999999],[1533614400,15640.995999999999],[1533700800,15640.995999999999],[1533787200,15640.995999999999],[1533873600,15640.995999999999],[1533960000,15640.995999999999],[1534046400,15640.995999999999],[1534132800,15640.995999999999],[1534219200,15640.995999999999],[1534305600,15640.995999999999],[1534392000,15640.995999999999],[1534478400,15640.995999999999],[1534564800,15640.995999999999],[1534651200,15640.995999999999],[1534737600,15640.995999999999],[1534824000,15640.995999999999],[1534910400,15640.995999999999],[1534996800,15640.995999999999],[1535083200,15640.995999999999],[1535169600,15640.995999999999],[1535256000,15640.995999999999],[1535342400,15640.995999999999],[1535428800,15640.995999999999],[1535515200,15640.995999999999],[1535601600,15640.995999999999],[1535688000,15640.995999999999],[1535774400,15640.995999999999],[1535860800,15640.995999999999],[1535947200,15640.995999999999],[1536033600,15640.995999999999],[1536120000,15640.995999999999],[1536206400,15640.995999999999],[1536292800,15640.995999999999],[1536379200,15640.995999999999],[1536465600,15640.995999999999],[1536552000,15640.995999999999],[1536638400,15640.995999999999],[1536724800,15640.995999999999],[1536811200,15640.995999999999],[1536897600,15640.995999999999],[1536984000,15640.995999999999],[1537070400,15640.995999999999],[1537156800,15640.995999999999],[1537243200,15640.995999999999],[1537329600,15640.995999999999],[1537416000,15640.995999999999],[1537502400,15640.995999999999],[1537588800,15640.995999999999],[1537675200,15640.995999999999],[1537761600,15640.995999999999],[1537848000,15640.995999999999],[1537934400,15640.995999999999],[1538020800,15640.995999999999],[1538107200,15640.995999999999],[1538193600,15640.995999999999],[1538280000,15640.995999999999],[1538366400,15640.995999999999],[1538452800,15640.995999999999],[1538539200,15640.995999999999],[1538625600,15640.995999999999],[1538712000,15640.995999999999],[1538798400,15640.995999999999],[1538884800,15640.995999999999],[1538971200,15640.995999999999],[1539057600,15640.995999999999],[1539144000,15640.995999999999],[1539230400,15640.995999999999],[1539316800,15640.995999999999],[1539403200,15640.995999999999],[1539489600,15640.995999999999],[1539576000,15640.995999999999],[1539662400,15640.995999999999],[1539748800,15640.995999999999],[1539835200,15640.995999999999],[1539921600,15640.995999999999],[1540008000,15640.995999999999],[1540094400,15640.995999999999],[1540180800,15640.995999999999],[1540267200,15640.995999999999],[1540353600,15640.995999999999],[1540440000,15640.995999999999],[1540526400,15640.995999999999],[1540612800,15640.995999999999],[1540699200,15640.995999999999],[1540785600,15640.995999999999],[1540872000,15640.995999999999],[1540958400,15640.995999999999],[1541044800,15640.995999999999],[1541131200,15640.995999999999],[1541217600,15640.995999999999],[1541304000,15640.995999999999],[1541394000,15640.995999999999],[1541480400,15640.995999999999],[1541566800,15640.995999999999],[1541653200,15640.995999999999],[1541739600,15640.995999999999],[1541826000,15640.995999999999],[1541912400,15640.995999999999],[1541998800,15640.995999999999],[1542085200,15640.995999999999],[1542171600,15640.995999999999],[1542258000,15640.995999999999],[1542344400,15640.995999999999],[1542430800,15640.995999999999],[1542517200,15640.995999999999],[1542603600,15640.995999999999],[1542690000,15640.995999999999],[1542776400,15640.995999999999],[1542862800,15640.995999999999],[1542949200,15640.995999999999],[1543035600,15640.995999999999],[1543122000,15640.995999999999],[1543208400,15640.995999999999],[1543294800,15640.995999999999],[1543381200,15640.995999999999],[1543467600,15640.995999999999],[1543554000,15640.995999999999],[1543640400,15640.995999999999],[1543726800,15640.995999999999],[1543813200,15640.995999999999],[1543899600,15640.995999999999],[1543986000,15640.995999999999],[1544072400,15640.995999999999],[1544158800,15640.995999999999],[1544245200,15640.995999999999],[1544331600,15640.995999999999],[1544418000,15640.995999999999],[1544504400,15640.995999999999],[1544590800,15640.995999999999],[1544677200,15640.995999999999],[1544763600,15640.995999999999],[1544850000,15640.995999999999],[1544936400,15640.995999999999],[1545022800,15640.995999999999],[1545109200,15640.995999999999],[1545195600,15640.995999999999],[1545282000,15640.995999999999],[1545368400,15640.995999999999],[1545454800,15640.995999999999],[1545541200,15640.995999999999],[1545627600,15640.995999999999],[1545714000,15640.995999999999],[1545800400,15640.995999999999],[1545886800,15640.995999999999],[1545973200,15640.995999999999],[1546059600,15640.995999999999],[1546146000,15640.995999999999],[1546232400,15640.995999999999],[1546318800,15640.995999999999],[1546405200,15640.995999999999],[1546491600,15640.995999999999],[1546578000,15640.995999999999],[1546664400,15640.995999999999],[1546750800,15640.995999999999],[1546837200,15640.995999999999],[1546923600,15640.995999999999],[1547010000,15640.995999999999],[1547096400,15640.995999999999],[1547182800,15640.995999999999],[1547269200,15640.995999999999],[1547355600,15640.995999999999],[1547442000,15640.995999999999],[1547528400,15640.995999999999],[1547614800,15640.995999999999],[1547701200,15640.995999999999],[1547787600,15640.995999999999],[1547874000,15640.995999999999],[1547960400,15640.995999999999],[1548046800,15640.995999999999],[1548133200,15640.995999999999],[1548219600,15640.995999999999],[1548306000,15640.995999999999],[1548392400,15640.995999999999],[1548478800,15640.995999999999],[1548565200,15640.995999999999],[1548651600,15640.995999999999],[1548738000,15640.995999999999],[1548824400,15640.995999999999],[1548910800,15640.995999999999],[1548997200,15640.995999999999],[1549083600,15640.995999999999],[1549170000,15640.995999999999],[1549256400,15640.995999999999],[1549342800,15640.995999999999],[1549429200,15640.995999999999],[1549515600,15640.995999999999],[1549602000,15640.995999999999],[1549688400,15640.995999999999],[1549774800,15640.995999999999],[1549861200,15640.995999999999],[1549947600,15640.995999999999],[1550034000,15640.995999999999],[1550120400,15640.995999999999],[1550206800,15640.995999999999],[1550293200,15640.995999999999],[1550379600,15640.995999999999],[1550466000,15640.995999999999],[1550552400,15640.995999999999],[1550638800,15640.995999999999],[1550725200,15640.995999999999],[1550811600,15640.995999999999],[1550898000,15640.995999999999],[1550984400,15640.995999999999],[1551070800,15640.995999999999],[1551157200,15640.995999999999],[1551243600,15640.995999999999],[1551330000,15640.995999999999],[1551416400,15640.995999999999],[1551502800,15640.995999999999],[1551589200,15640.995999999999],[1551675600,15640.995999999999],[1551762000,15640.995999999999],[1551848400,15640.995999999999],[1551934800,15640.995999999999],[1552021200,15640.995999999999],[1552107600,15640.995999999999],[1552194000,15640.995999999999],[1552276800,15640.995999999999],[1552363200,15640.995999999999],[1552449600,15640.995999999999],[1552536000,15640.995999999999],[1552622400,15640.995999999999],[1552708800,15640.995999999999],[1552795200,15640.995999999999],[1552881600,15640.995999999999],[1552968000,15640.995999999999],[1553054400,15640.995999999999],[1553140800,15640.995999999999],[1553227200,15640.995999999999],[1553313600,15640.995999999999],[1553400000,15640.995999999999],[1553486400,15640.995999999999],[1553572800,15640.995999999999],[1553659200,15640.995999999999],[1553745600,15640.995999999999],[1553832000,15640.995999999999],[1553918400,15640.995999999999],[1554004800,15640.995999999999],[1554091200,15640.995999999999],[1554177600,15640.995999999999],[1554264000,15640.995999999999],[1554350400,15640.995999999999],[1554436800,15640.995999999999],[1554523200,15640.995999999999],[1554609600,15640.995999999999],[1554696000,15640.995999999999],[1554782400,15640.995999999999],[1554868800,15640.995999999999],[1554955200,15640.995999999999],[1555041600,15640.995999999999],[1555128000,15640.995999999999],[1555214400,15640.995999999999],[1555300800,15640.995999999999],[1555387200,15640.995999999999],[1555473600,15640.995999999999],[1555560000,15640.995999999999],[1555646400,15640.995999999999],[1555732800,15640.995999999999],[1555819200,15640.995999999999],[1555905600,15640.995999999999],[1555992000,15640.995999999999],[1556078400,15640.995999999999],[1556164800,15640.995999999999],[1556251200,15640.995999999999],[1556337600,15640.995999999999],[1556424000,15640.995999999999],[1556510400,15640.995999999999],[1556596800,15640.995999999999],[1556683200,15640.995999999999],[1556769600,15640.995999999999],[1556856000,15640.995999999999],[1556942400,15640.995999999999],[1557028800,15640.995999999999],[1557115200,15640.995999999999],[1557201600,15640.995999999999],[1557288000,15640.995999999999],[1557374400,15640.995999999999],[1557460800,15640.995999999999],[1557547200,15640.995999999999],[1557633600,15640.995999999999],[1557720000,15640.995999999999],[1557806400,15640.995999999999],[1557892800,15640.995999999999],[1557979200,15640.995999999999],[1558065600,15640.995999999999],[1558152000,15640.995999999999],[1558238400,15640.995999999999],[1558324800,15640.995999999999],[1558411200,15640.995999999999],[1558497600,15640.995999999999],[1558584000,15640.995999999999],[1558670400,15640.995999999999],[1558756800,15640.995999999999],[1558843200,15640.995999999999],[1558929600,15640.995999999999],[1559016000,15640.995999999999],[1559102400,15640.995999999999],[1559188800,15640.995999999999],[1559275200,15640.995999999999],[1559361600,15640.995999999999],[1559448000,15640.995999999999],[1559534400,15640.995999999999],[1559620800,15640.995999999999],[1559707200,15640.995999999999],[1559793600,15640.995999999999],[1559880000,15640.995999999999],[1559966400,15640.995999999999],[1560052800,15640.995999999999],[1560139200,15640.995999999999],[1560225600,15640.995999999999],[1560312000,15640.995999999999],[1560398400,15640.995999999999],[1560484800,15640.995999999999],[1560571200,15640.995999999999],[1560657600,15640.995999999999],[1560744000,15640.995999999999],[1560830400,15640.995999999999],[1560916800,15640.995999999999],[1561003200,15640.995999999999],[1561089600,15640.995999999999],[1561176000,15640.995999999999],[1561262400,15640.995999999999],[1561348800,15640.995999999999],[1561435200,15640.995999999999],[1561521600,15640.995999999999],[1561608000,15640.995999999999],[1561694400,15640.995999999999],[1561780800,15640.995999999999],[1561867200,15640.995999999999],[1561953600,15640.995999999999],[1562040000,15640.995999999999],[1562126400,15640.995999999999],[1562212800,15640.995999999999],[1562299200,15640.995999999999],[1562385600,15640.995999999999],[1562472000,15640.995999999999],[1562558400,15640.995999999999],[1562644800,15640.995999999999],[1562731200,15640.995999999999],[1562817600,15640.995999999999],[1562904000,15640.995999999999],[1562990400,15640.995999999999],[1563076800,15640.995999999999],[1563163200,15640.995999999999],[1563249600,15640.995999999999],[1563336000,15640.995999999999],[1563422400,15640.995999999999],[1563508800,15640.995999999999],[1563595200,15640.995999999999],[1563681600,15640.995999999999],[1563768000,15640.995999999999],[1563854400,15640.995999999999],[1563940800,15640.995999999999],[1564027200,15640.995999999999],[1564113600,15640.995999999999],[1564200000,15640.995999999999],[1564286400,15640.995999999999],[1564372800,15640.995999999999],[1564459200,15640.995999999999],[1564545600,15640.995999999999],[1564632000,15640.995999999999]],"color":"","scatterMarkerSymbol":"none"},"EL":{"name":"EL","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9991.5761000000002],[1280894400,9991.5761000000002],[1280980800,9991.5761000000002],[1281067200,9991.5761000000002],[1281153600,9991.5761000000002],[1281240000,9991.5761000000002],[1281326400,9991.5761000000002],[1281412800,9991.5761000000002],[1281499200,9991.5761000000002],[1281585600,9991.5761000000002],[1281672000,9991.5761000000002],[1281758400,9991.5761000000002],[1281844800,9991.5761000000002],[1281931200,9991.5761000000002],[1282017600,9991.5761000000002],[1282104000,9991.5761000000002],[1282190400,9991.5761000000002],[1282276800,9991.5761000000002],[1282363200,9991.5761000000002],[1282449600,9991.5761000000002],[1282536000,9991.5761000000002],[1282622400,9991.5761000000002],[1282708800,9991.5761000000002],[1282795200,9991.5761000000002],[1282881600,9991.5761000000002],[1282968000,9991.5761000000002],[1283054400,9991.5761000000002],[1283140800,9991.5761000000002],[1283227200,9991.5761000000002],[1283313600,9991.5761000000002],[1283400000,9991.5761000000002],[1283486400,9991.5761000000002],[1283572800,9991.5761000000002],[1283659200,9991.5761000000002],[1283745600,9991.5761000000002],[1283832000,9991.5761000000002],[1283918400,9991.5761000000002],[1284004800,9991.5761000000002],[1284091200,9991.5761000000002],[1284177600,9991.5761000000002],[1284264000,9991.5761000000002],[1284350400,9991.5761000000002],[1284436800,9991.5761000000002],[1284523200,9991.5761000000002],[1284609600,9991.5761000000002],[1284696000,9991.5761000000002],[1284782400,9991.5761000000002],[1284868800,9991.5761000000002],[1284955200,9991.5761000000002],[1285041600,9991.5761000000002],[1285128000,9991.5761000000002],[1285214400,9991.5761000000002],[1285300800,9991.5761000000002],[1285387200,9991.5761000000002],[1285473600,9991.5761000000002],[1285560000,9991.5761000000002],[1285646400,9991.5761000000002],[1285732800,9991.5761000000002],[1285819200,9991.5761000000002],[1285905600,9991.5761000000002],[1285992000,9991.5761000000002],[1286078400,9991.5761000000002],[1286164800,9991.5761000000002],[1286251200,9991.5761000000002],[1286337600,9991.5761000000002],[1286424000,9991.5761000000002],[1286510400,9991.5761000000002],[1286596800,9991.5761000000002],[1286683200,9991.5761000000002],[1286769600,9991.5761000000002],[1286856000,9991.5761000000002],[1286942400,9991.5761000000002],[1287028800,9991.5761000000002],[1287115200,9991.5761000000002],[1287201600,9991.5761000000002],[1287288000,9991.5761000000002],[1287374400,9991.5761000000002],[1287460800,9991.5761000000002],[1287547200,9991.5761000000002],[1287633600,9991.5761000000002],[1287720000,9991.5761000000002],[1287806400,9991.5761000000002],[1287892800,9991.5761000000002],[1287979200,9991.5761000000002],[1288065600,9991.5761000000002],[1288152000,9991.5761000000002],[1288238400,9991.5761000000002],[1288324800,9991.5761000000002],[1288411200,9991.5761000000002],[1288497600,9991.5761000000002],[1288584000,9991.5761000000002],[1288670400,9991.5761000000002],[1288756800,9991.5761000000002],[1288843200,9991.5761000000002],[1288929600,9991.5761000000002],[1289016000,9991.5761000000002],[1289102400,9991.5761000000002],[1289192400,9991.5761000000002],[1289278800,9991.5761000000002],[1289365200,9991.5761000000002],[1289451600,9991.5761000000002],[1289538000,9991.5761000000002],[1289624400,9991.5761000000002],[1289710800,9991.5761000000002],[1289797200,9991.5761000000002],[1289883600,9991.5761000000002],[1289970000,9991.5761000000002],[1290056400,9991.5761000000002],[1290142800,9991.5761000000002],[1290229200,9991.5761000000002],[1290315600,9991.5761000000002],[1290402000,9991.5761000000002],[1290488400,9991.5761000000002],[1290574800,9991.5761000000002],[1290661200,9991.5761000000002],[1290747600,9991.5761000000002],[1290834000,9991.5761000000002],[1290920400,9991.5761000000002],[1291006800,9991.5761000000002],[1291093200,9991.5761000000002],[1291179600,9991.5761000000002],[1291266000,9991.5761000000002],[1291352400,9991.5761000000002],[1291438800,9991.5761000000002],[1291525200,9991.5761000000002],[1291611600,9991.5761000000002],[1291698000,9991.5761000000002],[1291784400,9991.5761000000002],[1291870800,9991.5761000000002],[1291957200,9991.5761000000002],[1292043600,9991.5761000000002],[1292130000,9991.5761000000002],[1292216400,9991.5761000000002],[1292302800,9991.5761000000002],[1292389200,9991.5761000000002],[1292475600,9991.5761000000002],[1292562000,9991.5761000000002],[1292648400,9991.5761000000002],[1292734800,9991.5761000000002],[1292821200,9991.5761000000002],[1292907600,9991.5761000000002],[1292994000,9991.5761000000002],[1293080400,9991.5761000000002],[1293166800,9991.5761000000002],[1293253200,9991.5761000000002],[1293339600,9991.5761000000002],[1293426000,9991.5761000000002],[1293512400,9991.5761000000002],[1293598800,9991.5761000000002],[1293685200,9991.5761000000002],[1293771600,9991.5761000000002],[1293858000,9991.5761000000002],[1293944400,9991.5761000000002],[1294030800,9991.5761000000002],[1294117200,9991.5761000000002],[1294203600,9991.5761000000002],[1294290000,9991.5761000000002],[1294376400,9991.5761000000002],[1294462800,9991.5761000000002],[1294549200,9991.5761000000002],[1294635600,9991.5761000000002],[1294722000,9991.5761000000002],[1294808400,9991.5761000000002],[1294894800,9991.5761000000002],[1294981200,9991.5761000000002],[1295067600,9991.5761000000002],[1295154000,9991.5761000000002],[1295240400,9991.5761000000002],[1295326800,9991.5761000000002],[1295413200,9991.5761000000002],[1295499600,9991.5761000000002],[1295586000,9991.5761000000002],[1295672400,9991.5761000000002],[1295758800,9991.5761000000002],[1295845200,9991.5761000000002],[1295931600,9991.5761000000002],[1296018000,9991.5761000000002],[1296104400,9991.5761000000002],[1296190800,9991.5761000000002],[1296277200,9991.5761000000002],[1296363600,9991.5761000000002],[1296450000,9991.5761000000002],[1296536400,9991.5761000000002],[1296622800,9991.5761000000002],[1296709200,9991.5761000000002],[1296795600,9991.5761000000002],[1296882000,9991.5761000000002],[1296968400,9991.5761000000002],[1297054800,9991.5761000000002],[1297141200,9991.5761000000002],[1297227600,9991.5761000000002],[1297314000,9991.5761000000002],[1297400400,9991.5761000000002],[1297486800,9991.5761000000002],[1297573200,9991.5761000000002],[1297659600,9991.5761000000002],[1297746000,9991.5761000000002],[1297832400,9991.5761000000002],[1297918800,9991.5761000000002],[1298005200,9991.5761000000002],[1298091600,9991.5761000000002],[1298178000,9991.5761000000002],[1298264400,9991.5761000000002],[1298350800,9991.5761000000002],[1298437200,9991.5761000000002],[1298523600,9991.5761000000002],[1298610000,9991.5761000000002],[1298696400,9991.5761000000002],[1298782800,9991.5761000000002],[1298869200,9991.5761000000002],[1298955600,9991.5761000000002],[1299042000,9991.5761000000002],[1299128400,9991.5761000000002],[1299214800,9991.5761000000002],[1299301200,9991.5761000000002],[1299387600,9991.5761000000002],[1299474000,9991.5761000000002],[1299560400,9991.5761000000002],[1299646800,9991.5761000000002],[1299733200,9991.5761000000002],[1299819600,9991.5761000000002],[1299906000,9991.5761000000002],[1299992400,9991.5761000000002],[1300075200,9991.5761000000002],[1300161600,9991.5761000000002],[1300248000,9991.5761000000002],[1300334400,9991.5761000000002],[1300420800,9991.5761000000002],[1300507200,9991.5761000000002],[1300593600,9991.5761000000002],[1300680000,9991.5761000000002],[1300766400,9991.5761000000002],[1300852800,9991.5761000000002],[1300939200,9991.5761000000002],[1301025600,9991.5761000000002],[1301112000,9991.5761000000002],[1301198400,9991.5761000000002],[1301284800,9991.5761000000002],[1301371200,9991.5761000000002],[1301457600,9991.5761000000002],[1301544000,9991.5761000000002],[1301630400,9991.5761000000002],[1301716800,9991.5761000000002],[1301803200,9991.5761000000002],[1301889600,9991.5761000000002],[1301976000,9991.5761000000002],[1302062400,9991.5761000000002],[1302148800,9991.5761000000002],[1302235200,9991.5761000000002],[1302321600,9991.5761000000002],[1302408000,9991.5761000000002],[1302494400,9991.5761000000002],[1302580800,9991.5761000000002],[1302667200,9991.5761000000002],[1302753600,9991.5761000000002],[1302840000,9991.5761000000002],[1302926400,9991.5761000000002],[1303012800,9991.5761000000002],[1303099200,9991.5761000000002],[1303185600,9991.5761000000002],[1303272000,9991.5761000000002],[1303358400,9991.5761000000002],[1303444800,9991.5761000000002],[1303531200,9991.5761000000002],[1303617600,9991.5761000000002],[1303704000,9991.5761000000002],[1303790400,9991.5761000000002],[1303876800,9991.5761000000002],[1303963200,9991.5761000000002],[1304049600,9991.5761000000002],[1304136000,9991.5761000000002],[1304222400,9991.5761000000002],[1304308800,9991.5761000000002],[1304395200,9991.5761000000002],[1304481600,9991.5761000000002],[1304568000,9991.5761000000002],[1304654400,9991.5761000000002],[1304740800,9991.5761000000002],[1304827200,9991.5761000000002],[1304913600,9991.5761000000002],[1305000000,9991.5761000000002],[1305086400,9991.5761000000002],[1305172800,9991.5761000000002],[1305259200,9991.5761000000002],[1305345600,9991.5761000000002],[1305432000,9991.5761000000002],[1305518400,9991.5761000000002],[1305604800,9991.5761000000002],[1305691200,9991.5761000000002],[1305777600,9991.5761000000002],[1305864000,9991.5761000000002],[1305950400,9991.5761000000002],[1306036800,9991.5761000000002],[1306123200,9991.5761000000002],[1306209600,9991.5761000000002],[1306296000,9991.5761000000002],[1306382400,9991.5761000000002],[1306468800,9991.5761000000002],[1306555200,9991.5761000000002],[1306641600,9991.5761000000002],[1306728000,9991.5761000000002],[1306814400,9991.5761000000002],[1306900800,9991.5761000000002],[1306987200,9991.5761000000002],[1307073600,9991.5761000000002],[1307160000,9991.5761000000002],[1307246400,9991.5761000000002],[1307332800,9991.5761000000002],[1307419200,9991.5761000000002],[1307505600,9991.5761000000002],[1307592000,9991.5761000000002],[1307678400,9991.5761000000002],[1307764800,9991.5761000000002],[1307851200,9991.5761000000002],[1307937600,9991.5761000000002],[1308024000,9991.5761000000002],[1308110400,9991.5761000000002],[1308196800,9991.5761000000002],[1308283200,9991.5761000000002],[1308369600,9991.5761000000002],[1308456000,9991.5761000000002],[1308542400,9991.5761000000002],[1308628800,9991.5761000000002],[1308715200,9991.5761000000002],[1308801600,9991.5761000000002],[1308888000,9991.5761000000002],[1308974400,9991.5761000000002],[1309060800,9991.5761000000002],[1309147200,9991.5761000000002],[1309233600,9991.5761000000002],[1309320000,9991.5761000000002],[1309406400,9991.5761000000002],[1309492800,9991.5761000000002],[1309579200,9991.5761000000002],[1309665600,9991.5761000000002],[1309752000,9991.5761000000002],[1309838400,9991.5761000000002],[1309924800,9991.5761000000002],[1310011200,9991.5761000000002],[1310097600,9991.5761000000002],[1310184000,9991.5761000000002],[1310270400,9991.5761000000002],[1310356800,9991.5761000000002],[1310443200,9991.5761000000002],[1310529600,9991.5761000000002],[1310616000,9991.5761000000002],[1310702400,9991.5761000000002],[1310788800,9991.5761000000002],[1310875200,9991.5761000000002],[1310961600,9991.5761000000002],[1311048000,9991.5761000000002],[1311134400,9991.5761000000002],[1311220800,9991.5761000000002],[1311307200,9991.5761000000002],[1311393600,9991.5761000000002],[1311480000,9991.5761000000002],[1311566400,9991.5761000000002],[1311652800,9991.5761000000002],[1311739200,9991.5761000000002],[1311825600,9991.5761000000002],[1311912000,9991.5761000000002],[1311998400,9991.5761000000002],[1312084800,9991.5761000000002],[1312171200,9991.5761000000002],[1312257600,10561.3631],[1312344000,10561.3631],[1312430400,10561.3631],[1312516800,10561.3631],[1312603200,10561.3631],[1312689600,10561.3631],[1312776000,10561.3631],[1312862400,10561.3631],[1312948800,10561.3631],[1313035200,10561.3631],[1313121600,10561.3631],[1313208000,10561.3631],[1313294400,10561.3631],[1313380800,10561.3631],[1313467200,10561.3631],[1313553600,10561.3631],[1313640000,10561.3631],[1313726400,10561.3631],[1313812800,10561.3631],[1313899200,10561.3631],[1313985600,10561.3631],[1314072000,10561.3631],[1314158400,10561.3631],[1314244800,10561.3631],[1314331200,10561.3631],[1314417600,10561.3631],[1314504000,10561.3631],[1314590400,10561.3631],[1314676800,10561.3631],[1314763200,10561.3631],[1314849600,10561.3631],[1314936000,10561.3631],[1315022400,10561.3631],[1315108800,10561.3631],[1315195200,10561.3631],[1315281600,10561.3631],[1315368000,10561.3631],[1315454400,10561.3631],[1315540800,10561.3631],[1315627200,10561.3631],[1315713600,10561.3631],[1315800000,10561.3631],[1315886400,10561.3631],[1315972800,10561.3631],[1316059200,10561.3631],[1316145600,10561.3631],[1316232000,10561.3631],[1316318400,10561.3631],[1316404800,10561.3631],[1316491200,10561.3631],[1316577600,10561.3631],[1316664000,10561.3631],[1316750400,10561.3631],[1316836800,10561.3631],[1316923200,10561.3631],[1317009600,10561.3631],[1317096000,10561.3631],[1317182400,10561.3631],[1317268800,10561.3631],[1317355200,10561.3631],[1317441600,10561.3631],[1317528000,10561.3631],[1317614400,10561.3631],[1317700800,10561.3631],[1317787200,10561.3631],[1317873600,10561.3631],[1317960000,10561.3631],[1318046400,10561.3631],[1318132800,10561.3631],[1318219200,10561.3631],[1318305600,10561.3631],[1318392000,10561.3631],[1318478400,10561.3631],[1318564800,10561.3631],[1318651200,10561.3631],[1318737600,10561.3631],[1318824000,10561.3631],[1318910400,10561.3631],[1318996800,10561.3631],[1319083200,10561.3631],[1319169600,10561.3631],[1319256000,10561.3631],[1319342400,10561.3631],[1319428800,10561.3631],[1319515200,10561.3631],[1319601600,10561.3631],[1319688000,10561.3631],[1319774400,10561.3631],[1319860800,10561.3631],[1319947200,10561.3631],[1320033600,10561.3631],[1320120000,10561.3631],[1320206400,10561.3631],[1320292800,10561.3631],[1320379200,10561.3631],[1320465600,10561.3631],[1320552000,10561.3631],[1320642000,10561.3631],[1320728400,10561.3631],[1320814800,10561.3631],[1320901200,10561.3631],[1320987600,10561.3631],[1321074000,10561.3631],[1321160400,10561.3631],[1321246800,10561.3631],[1321333200,10561.3631],[1321419600,10561.3631],[1321506000,10561.3631],[1321592400,10561.3631],[1321678800,10561.3631],[1321765200,10561.3631],[1321851600,10561.3631],[1321938000,10561.3631],[1322024400,10561.3631],[1322110800,10561.3631],[1322197200,10561.3631],[1322283600,10561.3631],[1322370000,10561.3631],[1322456400,10561.3631],[1322542800,10561.3631],[1322629200,10561.3631],[1322715600,10561.3631],[1322802000,10561.3631],[1322888400,10561.3631],[1322974800,10561.3631],[1323061200,10561.3631],[1323147600,10561.3631],[1323234000,10561.3631],[1323320400,10561.3631],[1323406800,10561.3631],[1323493200,10561.3631],[1323579600,10561.3631],[1323666000,10561.3631],[1323752400,10561.3631],[1323838800,10561.3631],[1323925200,10561.3631],[1324011600,10561.3631],[1324098000,10561.3631],[1324184400,10561.3631],[1324270800,10561.3631],[1324357200,10561.3631],[1324443600,10561.3631],[1324530000,10561.3631],[1324616400,10561.3631],[1324702800,10561.3631],[1324789200,10561.3631],[1324875600,10561.3631],[1324962000,10561.3631],[1325048400,10561.3631],[1325134800,10561.3631],[1325221200,10561.3631],[1325307600,10561.3631],[1325394000,10561.3631],[1325480400,10561.3631],[1325566800,10561.3631],[1325653200,10561.3631],[1325739600,10561.3631],[1325826000,10561.3631],[1325912400,10561.3631],[1325998800,10561.3631],[1326085200,10561.3631],[1326171600,10561.3631],[1326258000,10561.3631],[1326344400,10561.3631],[1326430800,10561.3631],[1326517200,10561.3631],[1326603600,10561.3631],[1326690000,10561.3631],[1326776400,10561.3631],[1326862800,10561.3631],[1326949200,10561.3631],[1327035600,10561.3631],[1327122000,10561.3631],[1327208400,10561.3631],[1327294800,10561.3631],[1327381200,10561.3631],[1327467600,10561.3631],[1327554000,10561.3631],[1327640400,10561.3631],[1327726800,10561.3631],[1327813200,10561.3631],[1327899600,10561.3631],[1327986000,10561.3631],[1328072400,10561.3631],[1328158800,10561.3631],[1328245200,10561.3631],[1328331600,10561.3631],[1328418000,10561.3631],[1328504400,10561.3631],[1328590800,10561.3631],[1328677200,10561.3631],[1328763600,10561.3631],[1328850000,10561.3631],[1328936400,10561.3631],[1329022800,10561.3631],[1329109200,10561.3631],[1329195600,10561.3631],[1329282000,10561.3631],[1329368400,10561.3631],[1329454800,10561.3631],[1329541200,10561.3631],[1329627600,10561.3631],[1329714000,10561.3631],[1329800400,10561.3631],[1329886800,10561.3631],[1329973200,10561.3631],[1330059600,10561.3631],[1330146000,10561.3631],[1330232400,10561.3631],[1330318800,10561.3631],[1330405200,10561.3631],[1330491600,10561.3631],[1330578000,10561.3631],[1330664400,10561.3631],[1330750800,10561.3631],[1330837200,10561.3631],[1330923600,10561.3631],[1331010000,10561.3631],[1331096400,10561.3631],[1331182800,10561.3631],[1331269200,10561.3631],[1331355600,10561.3631],[1331442000,10561.3631],[1331524800,10561.3631],[1331611200,10561.3631],[1331697600,10561.3631],[1331784000,10561.3631],[1331870400,10561.3631],[1331956800,10561.3631],[1332043200,10561.3631],[1332129600,10561.3631],[1332216000,10561.3631],[1332302400,10561.3631],[1332388800,10561.3631],[1332475200,10561.3631],[1332561600,10561.3631],[1332648000,10561.3631],[1332734400,10561.3631],[1332820800,10561.3631],[1332907200,10561.3631],[1332993600,10561.3631],[1333080000,10561.3631],[1333166400,10561.3631],[1333252800,10561.3631],[1333339200,10561.3631],[1333425600,10561.3631],[1333512000,10561.3631],[1333598400,10561.3631],[1333684800,10561.3631],[1333771200,10561.3631],[1333857600,10561.3631],[1333944000,10561.3631],[1334030400,10561.3631],[1334116800,10561.3631],[1334203200,10561.3631],[1334289600,10561.3631],[1334376000,10561.3631],[1334462400,10561.3631],[1334548800,10561.3631],[1334635200,10561.3631],[1334721600,10561.3631],[1334808000,10561.3631],[1334894400,10561.3631],[1334980800,10561.3631],[1335067200,10561.3631],[1335153600,10561.3631],[1335240000,10561.3631],[1335326400,10561.3631],[1335412800,10561.3631],[1335499200,10561.3631],[1335585600,10561.3631],[1335672000,10561.3631],[1335758400,10561.3631],[1335844800,10561.3631],[1335931200,10561.3631],[1336017600,10561.3631],[1336104000,10561.3631],[1336190400,10561.3631],[1336276800,10561.3631],[1336363200,10561.3631],[1336449600,10561.3631],[1336536000,10561.3631],[1336622400,10561.3631],[1336708800,10561.3631],[1336795200,10561.3631],[1336881600,10561.3631],[1336968000,10561.3631],[1337054400,10561.3631],[1337140800,10561.3631],[1337227200,10561.3631],[1337313600,10561.3631],[1337400000,10561.3631],[1337486400,10561.3631],[1337572800,10561.3631],[1337659200,10561.3631],[1337745600,10561.3631],[1337832000,10561.3631],[1337918400,10561.3631],[1338004800,10561.3631],[1338091200,10561.3631],[1338177600,10561.3631],[1338264000,10561.3631],[1338350400,10561.3631],[1338436800,10561.3631],[1338523200,10561.3631],[1338609600,10561.3631],[1338696000,10561.3631],[1338782400,10561.3631],[1338868800,10561.3631],[1338955200,10561.3631],[1339041600,10561.3631],[1339128000,10561.3631],[1339214400,10561.3631],[1339300800,10561.3631],[1339387200,10561.3631],[1339473600,10561.3631],[1339560000,10561.3631],[1339646400,10561.3631],[1339732800,10561.3631],[1339819200,10561.3631],[1339905600,10561.3631],[1339992000,10561.3631],[1340078400,10561.3631],[1340164800,10561.3631],[1340251200,10561.3631],[1340337600,10561.3631],[1340424000,10561.3631],[1340510400,10561.3631],[1340596800,10561.3631],[1340683200,10561.3631],[1340769600,10561.3631],[1340856000,10561.3631],[1340942400,10561.3631],[1341028800,10561.3631],[1341115200,10561.3631],[1341201600,10561.3631],[1341288000,10561.3631],[1341374400,10561.3631],[1341460800,10561.3631],[1341547200,10561.3631],[1341633600,10561.3631],[1341720000,10561.3631],[1341806400,10561.3631],[1341892800,10561.3631],[1341979200,10561.3631],[1342065600,10561.3631],[1342152000,10561.3631],[1342238400,10561.3631],[1342324800,10561.3631],[1342411200,10561.3631],[1342497600,10561.3631],[1342584000,10561.3631],[1342670400,10561.3631],[1342756800,10561.3631],[1342843200,10561.3631],[1342929600,10561.3631],[1343016000,10561.3631],[1343102400,10561.3631],[1343188800,10561.3631],[1343275200,10561.3631],[1343361600,10561.3631],[1343448000,10561.3631],[1343534400,10561.3631],[1343620800,10561.3631],[1343707200,10561.3631],[1343793600,10561.3631],[1343880000,11481.0362],[1343966400,11481.0362],[1344052800,11481.0362],[1344139200,11481.0362],[1344225600,11481.0362],[1344312000,11481.0362],[1344398400,11481.0362],[1344484800,11481.0362],[1344571200,11481.0362],[1344657600,11481.0362],[1344744000,11481.0362],[1344830400,11481.0362],[1344916800,11481.0362],[1345003200,11481.0362],[1345089600,11481.0362],[1345176000,11481.0362],[1345262400,11481.0362],[1345348800,11481.0362],[1345435200,11481.0362],[1345521600,11481.0362],[1345608000,11481.0362],[1345694400,11481.0362],[1345780800,11481.0362],[1345867200,11481.0362],[1345953600,11481.0362],[1346040000,11481.0362],[1346126400,11481.0362],[1346212800,11481.0362],[1346299200,11481.0362],[1346385600,11481.0362],[1346472000,11481.0362],[1346558400,11481.0362],[1346644800,11481.0362],[1346731200,11481.0362],[1346817600,11481.0362],[1346904000,11481.0362],[1346990400,11481.0362],[1347076800,11481.0362],[1347163200,11481.0362],[1347249600,11481.0362],[1347336000,11481.0362],[1347422400,11481.0362],[1347508800,11481.0362],[1347595200,11481.0362],[1347681600,11481.0362],[1347768000,11481.0362],[1347854400,11481.0362],[1347940800,11481.0362],[1348027200,11481.0362],[1348113600,11481.0362],[1348200000,11481.0362],[1348286400,11481.0362],[1348372800,11481.0362],[1348459200,11481.0362],[1348545600,11481.0362],[1348632000,11481.0362],[1348718400,11481.0362],[1348804800,11481.0362],[1348891200,11481.0362],[1348977600,11481.0362],[1349064000,11481.0362],[1349150400,11481.0362],[1349236800,11481.0362],[1349323200,11481.0362],[1349409600,11481.0362],[1349496000,11481.0362],[1349582400,11481.0362],[1349668800,11481.0362],[1349755200,11481.0362],[1349841600,11481.0362],[1349928000,11481.0362],[1350014400,11481.0362],[1350100800,11481.0362],[1350187200,11481.0362],[1350273600,11481.0362],[1350360000,11481.0362],[1350446400,11481.0362],[1350532800,11481.0362],[1350619200,11481.0362],[1350705600,11481.0362],[1350792000,11481.0362],[1350878400,11481.0362],[1350964800,11481.0362],[1351051200,11481.0362],[1351137600,11481.0362],[1351224000,11481.0362],[1351310400,11481.0362],[1351396800,11481.0362],[1351483200,11481.0362],[1351569600,11481.0362],[1351656000,11481.0362],[1351742400,11481.0362],[1351828800,11481.0362],[1351915200,11481.0362],[1352001600,11481.0362],[1352091600,11481.0362],[1352178000,11481.0362],[1352264400,11481.0362],[1352350800,11481.0362],[1352437200,11481.0362],[1352523600,11481.0362],[1352610000,11481.0362],[1352696400,11481.0362],[1352782800,11481.0362],[1352869200,11481.0362],[1352955600,11481.0362],[1353042000,11481.0362],[1353128400,11481.0362],[1353214800,11481.0362],[1353301200,11481.0362],[1353387600,11481.0362],[1353474000,11481.0362],[1353560400,11481.0362],[1353646800,11481.0362],[1353733200,11481.0362],[1353819600,11481.0362],[1353906000,11481.0362],[1353992400,11481.0362],[1354078800,11481.0362],[1354165200,11481.0362],[1354251600,11481.0362],[1354338000,11481.0362],[1354424400,11481.0362],[1354510800,11481.0362],[1354597200,11481.0362],[1354683600,11481.0362],[1354770000,11481.0362],[1354856400,11481.0362],[1354942800,11481.0362],[1355029200,11481.0362],[1355115600,11481.0362],[1355202000,11481.0362],[1355288400,11481.0362],[1355374800,11481.0362],[1355461200,11481.0362],[1355547600,11481.0362],[1355634000,11481.0362],[1355720400,11481.0362],[1355806800,11481.0362],[1355893200,11481.0362],[1355979600,11481.0362],[1356066000,11481.0362],[1356152400,11481.0362],[1356238800,11481.0362],[1356325200,11481.0362],[1356411600,11481.0362],[1356498000,11481.0362],[1356584400,11481.0362],[1356670800,11481.0362],[1356757200,11481.0362],[1356843600,11481.0362],[1356930000,11481.0362],[1357016400,11481.0362],[1357102800,11481.0362],[1357189200,11481.0362],[1357275600,11481.0362],[1357362000,11481.0362],[1357448400,11481.0362],[1357534800,11481.0362],[1357621200,11481.0362],[1357707600,11481.0362],[1357794000,11481.0362],[1357880400,11481.0362],[1357966800,11481.0362],[1358053200,11481.0362],[1358139600,11481.0362],[1358226000,11481.0362],[1358312400,11481.0362],[1358398800,11481.0362],[1358485200,11481.0362],[1358571600,11481.0362],[1358658000,11481.0362],[1358744400,11481.0362],[1358830800,11481.0362],[1358917200,11481.0362],[1359003600,11481.0362],[1359090000,11481.0362],[1359176400,11481.0362],[1359262800,11481.0362],[1359349200,11481.0362],[1359435600,11481.0362],[1359522000,11481.0362],[1359608400,11481.0362],[1359694800,11481.0362],[1359781200,11481.0362],[1359867600,11481.0362],[1359954000,11481.0362],[1360040400,11481.0362],[1360126800,11481.0362],[1360213200,11481.0362],[1360299600,11481.0362],[1360386000,11481.0362],[1360472400,11481.0362],[1360558800,11481.0362],[1360645200,11481.0362],[1360731600,11481.0362],[1360818000,11481.0362],[1360904400,11481.0362],[1360990800,11481.0362],[1361077200,11481.0362],[1361163600,11481.0362],[1361250000,11481.0362],[1361336400,11481.0362],[1361422800,11481.0362],[1361509200,11481.0362],[1361595600,11481.0362],[1361682000,11481.0362],[1361768400,11481.0362],[1361854800,11481.0362],[1361941200,11481.0362],[1362027600,11481.0362],[1362114000,11481.0362],[1362200400,11481.0362],[1362286800,11481.0362],[1362373200,11481.0362],[1362459600,11481.0362],[1362546000,11481.0362],[1362632400,11481.0362],[1362718800,11481.0362],[1362805200,11481.0362],[1362891600,11481.0362],[1362974400,11481.0362],[1363060800,11481.0362],[1363147200,11481.0362],[1363233600,11481.0362],[1363320000,11481.0362],[1363406400,11481.0362],[1363492800,11481.0362],[1363579200,11481.0362],[1363665600,11481.0362],[1363752000,11481.0362],[1363838400,11481.0362],[1363924800,11481.0362],[1364011200,11481.0362],[1364097600,11481.0362],[1364184000,11481.0362],[1364270400,11481.0362],[1364356800,11481.0362],[1364443200,11481.0362],[1364529600,11481.0362],[1364616000,11481.0362],[1364702400,11481.0362],[1364788800,11481.0362],[1364875200,11481.0362],[1364961600,11481.0362],[1365048000,11481.0362],[1365134400,11481.0362],[1365220800,11481.0362],[1365307200,11481.0362],[1365393600,11481.0362],[1365480000,11481.0362],[1365566400,11481.0362],[1365652800,11481.0362],[1365739200,11481.0362],[1365825600,11481.0362],[1365912000,11481.0362],[1365998400,11481.0362],[1366084800,11481.0362],[1366171200,11481.0362],[1366257600,11481.0362],[1366344000,11481.0362],[1366430400,11481.0362],[1366516800,11481.0362],[1366603200,11481.0362],[1366689600,11481.0362],[1366776000,11481.0362],[1366862400,11481.0362],[1366948800,11481.0362],[1367035200,11481.0362],[1367121600,11481.0362],[1367208000,11481.0362],[1367294400,11481.0362],[1367380800,11481.0362],[1367467200,11481.0362],[1367553600,11481.0362],[1367640000,11481.0362],[1367726400,11481.0362],[1367812800,11481.0362],[1367899200,11481.0362],[1367985600,11481.0362],[1368072000,11481.0362],[1368158400,11481.0362],[1368244800,11481.0362],[1368331200,11481.0362],[1368417600,11481.0362],[1368504000,11481.0362],[1368590400,11481.0362],[1368676800,11481.0362],[1368763200,11481.0362],[1368849600,11481.0362],[1368936000,11481.0362],[1369022400,11481.0362],[1369108800,11481.0362],[1369195200,11481.0362],[1369281600,11481.0362],[1369368000,11481.0362],[1369454400,11481.0362],[1369540800,11481.0362],[1369627200,11481.0362],[1369713600,11481.0362],[1369800000,11481.0362],[1369886400,11481.0362],[1369972800,11481.0362],[1370059200,11481.0362],[1370145600,11481.0362],[1370232000,11481.0362],[1370318400,11481.0362],[1370404800,11481.0362],[1370491200,11481.0362],[1370577600,11481.0362],[1370664000,11481.0362],[1370750400,11481.0362],[1370836800,11481.0362],[1370923200,11481.0362],[1371009600,11481.0362],[1371096000,11481.0362],[1371182400,11481.0362],[1371268800,11481.0362],[1371355200,11481.0362],[1371441600,11481.0362],[1371528000,11481.0362],[1371614400,11481.0362],[1371700800,11481.0362],[1371787200,11481.0362],[1371873600,11481.0362],[1371960000,11481.0362],[1372046400,11481.0362],[1372132800,11481.0362],[1372219200,11481.0362],[1372305600,11481.0362],[1372392000,11481.0362],[1372478400,11481.0362],[1372564800,11481.0362],[1372651200,11481.0362],[1372737600,11481.0362],[1372824000,11481.0362],[1372910400,11481.0362],[1372996800,11481.0362],[1373083200,11481.0362],[1373169600,11481.0362],[1373256000,11481.0362],[1373342400,11481.0362],[1373428800,11481.0362],[1373515200,11481.0362],[1373601600,11481.0362],[1373688000,11481.0362],[1373774400,11481.0362],[1373860800,11481.0362],[1373947200,11481.0362],[1374033600,11481.0362],[1374120000,11481.0362],[1374206400,11481.0362],[1374292800,11481.0362],[1374379200,11481.0362],[1374465600,11481.0362],[1374552000,11481.0362],[1374638400,11481.0362],[1374724800,11481.0362],[1374811200,11481.0362],[1374897600,11481.0362],[1374984000,11481.0362],[1375070400,11481.0362],[1375156800,11481.0362],[1375243200,11481.0362],[1375329600,11481.0362],[1375416000,12321.8842],[1375502400,12321.8842],[1375588800,12321.8842],[1375675200,12321.8842],[1375761600,12321.8842],[1375848000,12321.8842],[1375934400,12321.8842],[1376020800,12321.8842],[1376107200,12321.8842],[1376193600,12321.8842],[1376280000,12321.8842],[1376366400,12321.8842],[1376452800,12321.8842],[1376539200,12321.8842],[1376625600,12321.8842],[1376712000,12321.8842],[1376798400,12321.8842],[1376884800,12321.8842],[1376971200,12321.8842],[1377057600,12321.8842],[1377144000,12321.8842],[1377230400,12321.8842],[1377316800,12321.8842],[1377403200,12321.8842],[1377489600,12321.8842],[1377576000,12321.8842],[1377662400,12321.8842],[1377748800,12321.8842],[1377835200,12321.8842],[1377921600,12321.8842],[1378008000,12321.8842],[1378094400,12321.8842],[1378180800,12321.8842],[1378267200,12321.8842],[1378353600,12321.8842],[1378440000,12321.8842],[1378526400,12321.8842],[1378612800,12321.8842],[1378699200,12321.8842],[1378785600,12321.8842],[1378872000,12321.8842],[1378958400,12321.8842],[1379044800,12321.8842],[1379131200,12321.8842],[1379217600,12321.8842],[1379304000,12321.8842],[1379390400,12321.8842],[1379476800,12321.8842],[1379563200,12321.8842],[1379649600,12321.8842],[1379736000,12321.8842],[1379822400,12321.8842],[1379908800,12321.8842],[1379995200,12321.8842],[1380081600,12321.8842],[1380168000,12321.8842],[1380254400,12321.8842],[1380340800,12321.8842],[1380427200,12321.8842],[1380513600,12321.8842],[1380600000,12321.8842],[1380686400,12321.8842],[1380772800,12321.8842],[1380859200,12321.8842],[1380945600,12321.8842],[1381032000,12321.8842],[1381118400,12321.8842],[1381204800,12321.8842],[1381291200,12321.8842],[1381377600,12321.8842],[1381464000,12321.8842],[1381550400,12321.8842],[1381636800,12321.8842],[1381723200,12321.8842],[1381809600,12321.8842],[1381896000,12321.8842],[1381982400,12321.8842],[1382068800,12321.8842],[1382155200,12321.8842],[1382241600,12321.8842],[1382328000,12321.8842],[1382414400,12321.8842],[1382500800,12321.8842],[1382587200,12321.8842],[1382673600,12321.8842],[1382760000,12321.8842],[1382846400,12321.8842],[1382932800,12321.8842],[1383019200,12321.8842],[1383105600,12321.8842],[1383192000,12321.8842],[1383278400,12321.8842],[1383364800,12321.8842],[1383451200,12321.8842],[1383541200,12321.8842],[1383627600,12321.8842],[1383714000,12321.8842],[1383800400,12321.8842],[1383886800,12321.8842],[1383973200,12321.8842],[1384059600,12321.8842],[1384146000,12321.8842],[1384232400,12321.8842],[1384318800,12321.8842],[1384405200,12321.8842],[1384491600,12321.8842],[1384578000,12321.8842],[1384664400,12321.8842],[1384750800,12321.8842],[1384837200,12321.8842],[1384923600,12321.8842],[1385010000,12321.8842],[1385096400,12321.8842],[1385182800,12321.8842],[1385269200,12321.8842],[1385355600,12321.8842],[1385442000,12321.8842],[1385528400,12321.8842],[1385614800,12321.8842],[1385701200,12321.8842],[1385787600,12321.8842],[1385874000,12321.8842],[1385960400,12321.8842],[1386046800,12321.8842],[1386133200,12321.8842],[1386219600,12321.8842],[1386306000,12321.8842],[1386392400,12321.8842],[1386478800,12321.8842],[1386565200,12321.8842],[1386651600,12321.8842],[1386738000,12321.8842],[1386824400,12321.8842],[1386910800,12321.8842],[1386997200,12321.8842],[1387083600,12321.8842],[1387170000,12321.8842],[1387256400,12321.8842],[1387342800,12321.8842],[1387429200,12321.8842],[1387515600,12321.8842],[1387602000,12321.8842],[1387688400,12321.8842],[1387774800,12321.8842],[1387861200,12321.8842],[1387947600,12321.8842],[1388034000,12321.8842],[1388120400,12321.8842],[1388206800,12321.8842],[1388293200,12321.8842],[1388379600,12321.8842],[1388466000,12321.8842],[1388552400,12321.8842],[1388638800,12321.8842],[1388725200,12321.8842],[1388811600,12321.8842],[1388898000,12321.8842],[1388984400,12321.8842],[1389070800,12321.8842],[1389157200,12321.8842],[1389243600,12321.8842],[1389330000,12321.8842],[1389416400,12321.8842],[1389502800,12321.8842],[1389589200,12321.8842],[1389675600,12321.8842],[1389762000,12321.8842],[1389848400,12321.8842],[1389934800,12321.8842],[1390021200,12321.8842],[1390107600,12321.8842],[1390194000,12321.8842],[1390280400,12321.8842],[1390366800,12321.8842],[1390453200,12321.8842],[1390539600,12321.8842],[1390626000,12321.8842],[1390712400,12321.8842],[1390798800,12321.8842],[1390885200,12321.8842],[1390971600,12321.8842],[1391058000,12321.8842],[1391144400,12321.8842],[1391230800,12321.8842],[1391317200,12321.8842],[1391403600,12321.8842],[1391490000,12321.8842],[1391576400,12321.8842],[1391662800,12321.8842],[1391749200,12321.8842],[1391835600,12321.8842],[1391922000,12321.8842],[1392008400,12321.8842],[1392094800,12321.8842],[1392181200,12321.8842],[1392267600,12321.8842],[1392354000,12321.8842],[1392440400,12321.8842],[1392526800,12321.8842],[1392613200,12321.8842],[1392699600,12321.8842],[1392786000,12321.8842],[1392872400,12321.8842],[1392958800,12321.8842],[1393045200,12321.8842],[1393131600,12321.8842],[1393218000,12321.8842],[1393304400,12321.8842],[1393390800,12321.8842],[1393477200,12321.8842],[1393563600,12321.8842],[1393650000,12321.8842],[1393736400,12321.8842],[1393822800,12321.8842],[1393909200,12321.8842],[1393995600,12321.8842],[1394082000,12321.8842],[1394168400,12321.8842],[1394254800,12321.8842],[1394341200,12321.8842],[1394424000,12321.8842],[1394510400,12321.8842],[1394596800,12321.8842],[1394683200,12321.8842],[1394769600,12321.8842],[1394856000,12321.8842],[1394942400,12321.8842],[1395028800,12321.8842],[1395115200,12321.8842],[1395201600,12321.8842],[1395288000,12321.8842],[1395374400,12321.8842],[1395460800,12321.8842],[1395547200,12321.8842],[1395633600,12321.8842],[1395720000,12321.8842],[1395806400,12321.8842],[1395892800,12321.8842],[1395979200,12321.8842],[1396065600,12321.8842],[1396152000,12321.8842],[1396238400,12321.8842],[1396324800,12321.8842],[1396411200,12321.8842],[1396497600,12321.8842],[1396584000,12321.8842],[1396670400,12321.8842],[1396756800,12321.8842],[1396843200,12321.8842],[1396929600,12321.8842],[1397016000,12321.8842],[1397102400,12321.8842],[1397188800,12321.8842],[1397275200,12321.8842],[1397361600,12321.8842],[1397448000,12321.8842],[1397534400,12321.8842],[1397620800,12321.8842],[1397707200,12321.8842],[1397793600,12321.8842],[1397880000,12321.8842],[1397966400,12321.8842],[1398052800,12321.8842],[1398139200,12321.8842],[1398225600,12321.8842],[1398312000,12321.8842],[1398398400,12321.8842],[1398484800,12321.8842],[1398571200,12321.8842],[1398657600,12321.8842],[1398744000,12321.8842],[1398830400,12321.8842],[1398916800,12321.8842],[1399003200,12321.8842],[1399089600,12321.8842],[1399176000,12321.8842],[1399262400,12321.8842],[1399348800,12321.8842],[1399435200,12321.8842],[1399521600,12321.8842],[1399608000,12321.8842],[1399694400,12321.8842],[1399780800,12321.8842],[1399867200,12321.8842],[1399953600,12321.8842],[1400040000,12321.8842],[1400126400,12321.8842],[1400212800,12321.8842],[1400299200,12321.8842],[1400385600,12321.8842],[1400472000,12321.8842],[1400558400,12321.8842],[1400644800,12321.8842],[1400731200,12321.8842],[1400817600,12321.8842],[1400904000,12321.8842],[1400990400,12321.8842],[1401076800,12321.8842],[1401163200,12321.8842],[1401249600,12321.8842],[1401336000,12321.8842],[1401422400,12321.8842],[1401508800,12321.8842],[1401595200,12321.8842],[1401681600,12321.8842],[1401768000,12321.8842],[1401854400,12321.8842],[1401940800,12321.8842],[1402027200,12321.8842],[1402113600,12321.8842],[1402200000,12321.8842],[1402286400,12321.8842],[1402372800,12321.8842],[1402459200,12321.8842],[1402545600,12321.8842],[1402632000,12321.8842],[1402718400,12321.8842],[1402804800,12321.8842],[1402891200,12321.8842],[1402977600,12321.8842],[1403064000,12321.8842],[1403150400,12321.8842],[1403236800,12321.8842],[1403323200,12321.8842],[1403409600,12321.8842],[1403496000,12321.8842],[1403582400,12321.8842],[1403668800,12321.8842],[1403755200,12321.8842],[1403841600,12321.8842],[1403928000,12321.8842],[1404014400,12321.8842],[1404100800,12321.8842],[1404187200,12321.8842],[1404273600,12321.8842],[1404360000,12321.8842],[1404446400,12321.8842],[1404532800,12321.8842],[1404619200,12321.8842],[1404705600,12321.8842],[1404792000,12321.8842],[1404878400,12321.8842],[1404964800,12321.8842],[1405051200,12321.8842],[1405137600,12321.8842],[1405224000,12321.8842],[1405310400,12321.8842],[1405396800,12321.8842],[1405483200,12321.8842],[1405569600,12321.8842],[1405656000,12321.8842],[1405742400,12321.8842],[1405828800,12321.8842],[1405915200,12321.8842],[1406001600,12321.8842],[1406088000,12321.8842],[1406174400,12321.8842],[1406260800,12321.8842],[1406347200,12321.8842],[1406433600,12321.8842],[1406520000,12321.8842],[1406606400,12321.8842],[1406692800,12321.8842],[1406779200,12321.8842],[1406865600,12321.8842],[1406952000,13267.9936],[1407038400,13267.9936],[1407124800,13267.9936],[1407211200,13267.9936],[1407297600,13267.9936],[1407384000,13267.9936],[1407470400,13267.9936],[1407556800,13267.9936],[1407643200,13267.9936],[1407729600,13267.9936],[1407816000,13267.9936],[1407902400,13267.9936],[1407988800,13267.9936],[1408075200,13267.9936],[1408161600,13267.9936],[1408248000,13267.9936],[1408334400,13267.9936],[1408420800,13267.9936],[1408507200,13267.9936],[1408593600,13267.9936],[1408680000,13267.9936],[1408766400,13267.9936],[1408852800,13267.9936],[1408939200,13267.9936],[1409025600,13267.9936],[1409112000,13267.9936],[1409198400,13267.9936],[1409284800,13267.9936],[1409371200,13267.9936],[1409457600,13267.9936],[1409544000,13267.9936],[1409630400,13267.9936],[1409716800,13267.9936],[1409803200,13267.9936],[1409889600,13267.9936],[1409976000,13267.9936],[1410062400,13267.9936],[1410148800,13267.9936],[1410235200,13267.9936],[1410321600,13267.9936],[1410408000,13267.9936],[1410494400,13267.9936],[1410580800,13267.9936],[1410667200,13267.9936],[1410753600,13267.9936],[1410840000,13267.9936],[1410926400,13267.9936],[1411012800,13267.9936],[1411099200,13267.9936],[1411185600,13267.9936],[1411272000,13267.9936],[1411358400,13267.9936],[1411444800,13267.9936],[1411531200,13267.9936],[1411617600,13267.9936],[1411704000,13267.9936],[1411790400,13267.9936],[1411876800,13267.9936],[1411963200,13267.9936],[1412049600,13267.9936],[1412136000,13267.9936],[1412222400,13267.9936],[1412308800,13267.9936],[1412395200,13267.9936],[1412481600,13267.9936],[1412568000,13267.9936],[1412654400,13267.9936],[1412740800,13267.9936],[1412827200,13267.9936],[1412913600,13267.9936],[1413000000,13267.9936],[1413086400,13267.9936],[1413172800,13267.9936],[1413259200,13267.9936],[1413345600,13267.9936],[1413432000,13267.9936],[1413518400,13267.9936],[1413604800,13267.9936],[1413691200,13267.9936],[1413777600,13267.9936],[1413864000,13267.9936],[1413950400,13267.9936],[1414036800,13267.9936],[1414123200,13267.9936],[1414209600,13267.9936],[1414296000,13267.9936],[1414382400,13267.9936],[1414468800,13267.9936],[1414555200,13267.9936],[1414641600,13267.9936],[1414728000,13267.9936],[1414814400,13267.9936],[1414900800,13267.9936],[1414990800,13267.9936],[1415077200,13267.9936],[1415163600,13267.9936],[1415250000,13267.9936],[1415336400,13267.9936],[1415422800,13267.9936],[1415509200,13267.9936],[1415595600,13267.9936],[1415682000,13267.9936],[1415768400,13267.9936],[1415854800,13267.9936],[1415941200,13267.9936],[1416027600,13267.9936],[1416114000,13267.9936],[1416200400,13267.9936],[1416286800,13267.9936],[1416373200,13267.9936],[1416459600,13267.9936],[1416546000,13267.9936],[1416632400,13267.9936],[1416718800,13267.9936],[1416805200,13267.9936],[1416891600,13267.9936],[1416978000,13267.9936],[1417064400,13267.9936],[1417150800,13267.9936],[1417237200,13267.9936],[1417323600,13267.9936],[1417410000,13267.9936],[1417496400,13267.9936],[1417582800,13267.9936],[1417669200,13267.9936],[1417755600,13267.9936],[1417842000,13267.9936],[1417928400,13267.9936],[1418014800,13267.9936],[1418101200,13267.9936],[1418187600,13267.9936],[1418274000,13267.9936],[1418360400,13267.9936],[1418446800,13267.9936],[1418533200,13267.9936],[1418619600,13267.9936],[1418706000,13267.9936],[1418792400,13267.9936],[1418878800,13267.9936],[1418965200,13267.9936],[1419051600,13267.9936],[1419138000,13267.9936],[1419224400,13267.9936],[1419310800,13267.9936],[1419397200,13267.9936],[1419483600,13267.9936],[1419570000,13267.9936],[1419656400,13267.9936],[1419742800,13267.9936],[1419829200,13267.9936],[1419915600,13267.9936],[1420002000,13267.9936],[1420088400,13267.9936],[1420174800,13267.9936],[1420261200,13267.9936],[1420347600,13267.9936],[1420434000,13267.9936],[1420520400,13267.9936],[1420606800,13267.9936],[1420693200,13267.9936],[1420779600,13267.9936],[1420866000,13267.9936],[1420952400,13267.9936],[1421038800,13267.9936],[1421125200,13267.9936],[1421211600,13267.9936],[1421298000,13267.9936],[1421384400,13267.9936],[1421470800,13267.9936],[1421557200,13267.9936],[1421643600,13267.9936],[1421730000,13267.9936],[1421816400,13267.9936],[1421902800,13267.9936],[1421989200,13267.9936],[1422075600,13267.9936],[1422162000,13267.9936],[1422248400,13267.9936],[1422334800,13267.9936],[1422421200,13267.9936],[1422507600,13267.9936],[1422594000,13267.9936],[1422680400,13267.9936],[1422766800,13267.9936],[1422853200,13267.9936],[1422939600,13267.9936],[1423026000,13267.9936],[1423112400,13267.9936],[1423198800,13267.9936],[1423285200,13267.9936],[1423371600,13267.9936],[1423458000,13267.9936],[1423544400,13267.9936],[1423630800,13267.9936],[1423717200,13267.9936],[1423803600,13267.9936],[1423890000,13267.9936],[1423976400,13267.9936],[1424062800,13267.9936],[1424149200,13267.9936],[1424235600,13267.9936],[1424322000,13267.9936],[1424408400,13267.9936],[1424494800,13267.9936],[1424581200,13267.9936],[1424667600,13267.9936],[1424754000,13267.9936],[1424840400,13267.9936],[1424926800,13267.9936],[1425013200,13267.9936],[1425099600,13267.9936],[1425186000,13267.9936],[1425272400,13267.9936],[1425358800,13267.9936],[1425445200,13267.9936],[1425531600,13267.9936],[1425618000,13267.9936],[1425704400,13267.9936],[1425790800,13267.9936],[1425873600,13267.9936],[1425960000,13267.9936],[1426046400,13267.9936],[1426132800,13267.9936],[1426219200,13267.9936],[1426305600,13267.9936],[1426392000,13267.9936],[1426478400,13267.9936],[1426564800,13267.9936],[1426651200,13267.9936],[1426737600,13267.9936],[1426824000,13267.9936],[1426910400,13267.9936],[1426996800,13267.9936],[1427083200,13267.9936],[1427169600,13267.9936],[1427256000,13267.9936],[1427342400,13267.9936],[1427428800,13267.9936],[1427515200,13267.9936],[1427601600,13267.9936],[1427688000,13267.9936],[1427774400,13267.9936],[1427860800,13267.9936],[1427947200,13267.9936],[1428033600,13267.9936],[1428120000,13267.9936],[1428206400,13267.9936],[1428292800,13267.9936],[1428379200,13267.9936],[1428465600,13267.9936],[1428552000,13267.9936],[1428638400,13267.9936],[1428724800,13267.9936],[1428811200,13267.9936],[1428897600,13267.9936],[1428984000,13267.9936],[1429070400,13267.9936],[1429156800,13267.9936],[1429243200,13267.9936],[1429329600,13267.9936],[1429416000,13267.9936],[1429502400,13267.9936],[1429588800,13267.9936],[1429675200,13267.9936],[1429761600,13267.9936],[1429848000,13267.9936],[1429934400,13267.9936],[1430020800,13267.9936],[1430107200,13267.9936],[1430193600,13267.9936],[1430280000,13267.9936],[1430366400,13267.9936],[1430452800,13267.9936],[1430539200,13267.9936],[1430625600,13267.9936],[1430712000,13267.9936],[1430798400,13267.9936],[1430884800,13267.9936],[1430971200,13267.9936],[1431057600,13267.9936],[1431144000,13267.9936],[1431230400,13267.9936],[1431316800,13267.9936],[1431403200,13267.9936],[1431489600,13267.9936],[1431576000,13267.9936],[1431662400,13267.9936],[1431748800,13267.9936],[1431835200,13267.9936],[1431921600,13267.9936],[1432008000,13267.9936],[1432094400,13267.9936],[1432180800,13267.9936],[1432267200,13267.9936],[1432353600,13267.9936],[1432440000,13267.9936],[1432526400,13267.9936],[1432612800,13267.9936],[1432699200,13267.9936],[1432785600,13267.9936],[1432872000,13267.9936],[1432958400,13267.9936],[1433044800,13267.9936],[1433131200,13267.9936],[1433217600,13267.9936],[1433304000,13267.9936],[1433390400,13267.9936],[1433476800,13267.9936],[1433563200,13267.9936],[1433649600,13267.9936],[1433736000,13267.9936],[1433822400,13267.9936],[1433908800,13267.9936],[1433995200,13267.9936],[1434081600,13267.9936],[1434168000,13267.9936],[1434254400,13267.9936],[1434340800,13267.9936],[1434427200,13267.9936],[1434513600,13267.9936],[1434600000,13267.9936],[1434686400,13267.9936],[1434772800,13267.9936],[1434859200,13267.9936],[1434945600,13267.9936],[1435032000,13267.9936],[1435118400,13267.9936],[1435204800,13267.9936],[1435291200,13267.9936],[1435377600,13267.9936],[1435464000,13267.9936],[1435550400,13267.9936],[1435636800,13267.9936],[1435723200,13267.9936],[1435809600,13267.9936],[1435896000,13267.9936],[1435982400,13267.9936],[1436068800,13267.9936],[1436155200,13267.9936],[1436241600,13267.9936],[1436328000,13267.9936],[1436414400,13267.9936],[1436500800,13267.9936],[1436587200,13267.9936],[1436673600,13267.9936],[1436760000,13267.9936],[1436846400,13267.9936],[1436932800,13267.9936],[1437019200,13267.9936],[1437105600,13267.9936],[1437192000,13267.9936],[1437278400,13267.9936],[1437364800,13267.9936],[1437451200,13267.9936],[1437537600,13267.9936],[1437624000,13267.9936],[1437710400,13267.9936],[1437796800,13267.9936],[1437883200,13267.9936],[1437969600,13267.9936],[1438056000,13267.9936],[1438142400,13267.9936],[1438228800,13267.9936],[1438315200,13267.9936],[1438401600,13267.9936],[1438488000,13267.9936],[1438574400,13267.9936],[1438660800,13267.9936],[1438747200,13267.9936],[1438833600,13267.9936],[1438920000,13267.9936],[1439006400,13267.9936],[1439092800,13267.9936],[1439179200,13267.9936],[1439265600,13267.9936],[1439352000,13267.9936],[1439438400,13267.9936],[1439524800,13267.9936],[1439611200,13267.9936],[1439697600,13267.9936],[1439784000,13267.9936],[1439870400,13267.9936],[1439956800,13267.9936],[1440043200,13267.9936],[1440129600,13267.9936],[1440216000,13267.9936],[1440302400,13267.9936],[1440388800,13267.9936],[1440475200,13267.9936],[1440561600,13267.9936],[1440648000,13267.9936],[1440734400,13267.9936],[1440820800,13267.9936],[1440907200,13267.9936],[1440993600,13267.9936],[1441080000,13267.9936],[1441166400,13267.9936],[1441252800,13267.9936],[1441339200,13267.9936],[1441425600,13267.9936],[1441512000,13267.9936],[1441598400,13267.9936],[1441684800,13267.9936],[1441771200,13267.9936],[1441857600,13267.9936],[1441944000,13267.9936],[1442030400,13267.9936],[1442116800,13267.9936],[1442203200,13267.9936],[1442289600,13267.9936],[1442376000,13267.9936],[1442462400,13267.9936],[1442548800,13267.9936],[1442635200,13267.9936],[1442721600,13267.9936],[1442808000,13267.9936],[1442894400,13267.9936],[1442980800,13267.9936],[1443067200,13267.9936],[1443153600,13267.9936],[1443240000,13267.9936],[1443326400,13267.9936],[1443412800,13267.9936],[1443499200,13267.9936],[1443585600,13267.9936],[1443672000,13267.9936],[1443758400,13267.9936],[1443844800,13267.9936],[1443931200,13267.9936],[1444017600,13267.9936],[1444104000,13267.9936],[1444190400,13267.9936],[1444276800,13267.9936],[1444363200,13267.9936],[1444449600,13267.9936],[1444536000,13267.9936],[1444622400,13267.9936],[1444708800,13267.9936],[1444795200,13267.9936],[1444881600,13267.9936],[1444968000,13267.9936],[1445054400,13267.9936],[1445140800,13267.9936],[1445227200,13267.9936],[1445313600,13267.9936],[1445400000,13267.9936],[1445486400,13267.9936],[1445572800,13267.9936],[1445659200,13267.9936],[1445745600,13267.9936],[1445832000,13267.9936],[1445918400,13267.9936],[1446004800,13267.9936],[1446091200,13267.9936],[1446177600,13267.9936],[1446264000,13267.9936],[1446350400,13267.9936],[1446440400,13267.9936],[1446526800,13267.9936],[1446613200,13267.9936],[1446699600,13267.9936],[1446786000,13267.9936],[1446872400,13267.9936],[1446958800,13267.9936],[1447045200,13267.9936],[1447131600,13267.9936],[1447218000,13267.9936],[1447304400,13267.9936],[1447390800,13267.9936],[1447477200,13267.9936],[1447563600,13267.9936],[1447650000,13267.9936],[1447736400,13267.9936],[1447822800,13267.9936],[1447909200,13267.9936],[1447995600,13267.9936],[1448082000,13267.9936],[1448168400,13267.9936],[1448254800,13267.9936],[1448341200,13267.9936],[1448427600,13267.9936],[1448514000,13267.9936],[1448600400,13267.9936],[1448686800,13267.9936],[1448773200,13267.9936],[1448859600,13267.9936],[1448946000,13267.9936],[1449032400,13267.9936],[1449118800,13267.9936],[1449205200,13267.9936],[1449291600,13267.9936],[1449378000,13267.9936],[1449464400,13267.9936],[1449550800,13267.9936],[1449637200,13267.9936],[1449723600,13267.9936],[1449810000,13267.9936],[1449896400,13267.9936],[1449982800,13267.9936],[1450069200,13267.9936],[1450155600,13267.9936],[1450242000,13267.9936],[1450328400,13267.9936],[1450414800,13267.9936],[1450501200,13267.9936],[1450587600,13267.9936],[1450674000,13267.9936],[1450760400,13267.9936],[1450846800,13267.9936],[1450933200,13267.9936],[1451019600,13267.9936],[1451106000,13267.9936],[1451192400,13267.9936],[1451278800,13267.9936],[1451365200,13267.9936],[1451451600,13267.9936],[1451538000,13267.9936],[1451624400,13267.9936],[1451710800,13267.9936],[1451797200,13267.9936],[1451883600,13267.9936],[1451970000,13267.9936],[1452056400,13267.9936],[1452142800,13267.9936],[1452229200,13267.9936],[1452315600,13267.9936],[1452402000,13267.9936],[1452488400,13267.9936],[1452574800,13267.9936],[1452661200,13267.9936],[1452747600,13267.9936],[1452834000,13267.9936],[1452920400,13267.9936],[1453006800,13267.9936],[1453093200,13267.9936],[1453179600,13267.9936],[1453266000,13267.9936],[1453352400,13267.9936],[1453438800,13267.9936],[1453525200,13267.9936],[1453611600,13267.9936],[1453698000,13267.9936],[1453784400,13267.9936],[1453870800,13267.9936],[1453957200,13267.9936],[1454043600,13267.9936],[1454130000,13267.9936],[1454216400,13267.9936],[1454302800,13267.9936],[1454389200,13267.9936],[1454475600,13267.9936],[1454562000,13267.9936],[1454648400,13267.9936],[1454734800,13267.9936],[1454821200,13267.9936],[1454907600,13267.9936],[1454994000,13267.9936],[1455080400,13267.9936],[1455166800,13267.9936],[1455253200,13267.9936],[1455339600,13267.9936],[1455426000,13267.9936],[1455512400,13267.9936],[1455598800,13267.9936],[1455685200,13267.9936],[1455771600,13267.9936],[1455858000,13267.9936],[1455944400,13267.9936],[1456030800,13267.9936],[1456117200,13267.9936],[1456203600,13267.9936],[1456290000,13267.9936],[1456376400,13267.9936],[1456462800,13267.9936],[1456549200,13267.9936],[1456635600,13267.9936],[1456722000,13267.9936],[1456808400,13267.9936],[1456894800,13267.9936],[1456981200,13267.9936],[1457067600,13267.9936],[1457154000,13267.9936],[1457240400,13267.9936],[1457326800,13267.9936],[1457413200,13267.9936],[1457499600,13267.9936],[1457586000,13267.9936],[1457672400,13267.9936],[1457758800,13267.9936],[1457845200,13267.9936],[1457928000,13267.9936],[1458014400,13267.9936],[1458100800,13267.9936],[1458187200,13267.9936],[1458273600,13267.9936],[1458360000,13267.9936],[1458446400,13267.9936],[1458532800,13267.9936],[1458619200,13267.9936],[1458705600,13267.9936],[1458792000,13267.9936],[1458878400,13267.9936],[1458964800,13267.9936],[1459051200,13267.9936],[1459137600,13267.9936],[1459224000,13267.9936],[1459310400,13267.9936],[1459396800,13267.9936],[1459483200,13267.9936],[1459569600,13267.9936],[1459656000,13267.9936],[1459742400,13267.9936],[1459828800,13267.9936],[1459915200,13267.9936],[1460001600,13267.9936],[1460088000,13267.9936],[1460174400,13267.9936],[1460260800,13267.9936],[1460347200,13267.9936],[1460433600,13267.9936],[1460520000,13267.9936],[1460606400,13267.9936],[1460692800,13267.9936],[1460779200,13267.9936],[1460865600,13267.9936],[1460952000,13267.9936],[1461038400,13267.9936],[1461124800,13267.9936],[1461211200,13267.9936],[1461297600,13267.9936],[1461384000,13267.9936],[1461470400,13267.9936],[1461556800,13267.9936],[1461643200,13267.9936],[1461729600,13267.9936],[1461816000,13267.9936],[1461902400,13267.9936],[1461988800,13267.9936],[1462075200,13267.9936],[1462161600,13267.9936],[1462248000,13267.9936],[1462334400,13267.9936],[1462420800,13267.9936],[1462507200,13267.9936],[1462593600,13267.9936],[1462680000,13267.9936],[1462766400,13267.9936],[1462852800,13267.9936],[1462939200,13267.9936],[1463025600,13267.9936],[1463112000,13267.9936],[1463198400,13267.9936],[1463284800,13267.9936],[1463371200,13267.9936],[1463457600,13267.9936],[1463544000,13267.9936],[1463630400,13267.9936],[1463716800,13267.9936],[1463803200,13267.9936],[1463889600,13267.9936],[1463976000,13267.9936],[1464062400,13267.9936],[1464148800,13267.9936],[1464235200,13267.9936],[1464321600,13267.9936],[1464408000,13267.9936],[1464494400,13267.9936],[1464580800,13267.9936],[1464667200,13267.9936],[1464753600,13267.9936],[1464840000,13267.9936],[1464926400,13267.9936],[1465012800,13267.9936],[1465099200,13267.9936],[1465185600,13267.9936],[1465272000,13267.9936],[1465358400,13267.9936],[1465444800,13267.9936],[1465531200,13267.9936],[1465617600,13267.9936],[1465704000,13267.9936],[1465790400,13267.9936],[1465876800,13267.9936],[1465963200,13267.9936],[1466049600,13267.9936],[1466136000,13267.9936],[1466222400,13267.9936],[1466308800,13267.9936],[1466395200,13267.9936],[1466481600,13267.9936],[1466568000,13267.9936],[1466654400,13267.9936],[1466740800,13267.9936],[1466827200,13267.9936],[1466913600,13267.9936],[1467000000,13267.9936],[1467086400,13267.9936],[1467172800,13267.9936],[1467259200,13267.9936],[1467345600,13267.9936],[1467432000,13267.9936],[1467518400,13267.9936],[1467604800,13267.9936],[1467691200,13267.9936],[1467777600,13267.9936],[1467864000,13267.9936],[1467950400,13267.9936],[1468036800,13267.9936],[1468123200,13267.9936],[1468209600,13267.9936],[1468296000,13267.9936],[1468382400,13267.9936],[1468468800,13267.9936],[1468555200,13267.9936],[1468641600,13267.9936],[1468728000,13267.9936],[1468814400,13267.9936],[1468900800,13267.9936],[1468987200,13267.9936],[1469073600,13267.9936],[1469160000,13267.9936],[1469246400,13267.9936],[1469332800,13267.9936],[1469419200,13267.9936],[1469505600,13267.9936],[1469592000,13267.9936],[1469678400,13267.9936],[1469764800,13267.9936],[1469851200,13267.9936],[1469937600,13267.9936],[1470024000,13267.9936],[1564718400,16208.683000000001],[1564804800,16208.683000000001],[1564891200,16208.683000000001],[1564977600,16208.683000000001],[1565064000,16208.683000000001],[1565150400,16208.683000000001],[1565236800,16208.683000000001],[1565323200,16208.683000000001],[1565409600,16208.683000000001],[1565496000,16208.683000000001],[1565582400,16208.683000000001],[1565668800,16208.683000000001],[1565755200,16208.683000000001],[1565841600,16208.683000000001],[1565928000,16208.683000000001],[1566014400,16208.683000000001],[1566100800,16208.683000000001],[1566187200,16208.683000000001],[1566273600,16208.683000000001],[1566360000,16208.683000000001],[1566446400,16208.683000000001],[1566532800,16208.683000000001],[1566619200,16208.683000000001],[1566705600,16208.683000000001],[1566792000,16208.683000000001],[1566878400,16208.683000000001],[1566964800,16208.683000000001],[1567051200,16208.683000000001],[1567137600,16208.683000000001],[1567224000,16208.683000000001],[1567310400,16208.683000000001],[1567396800,16208.683000000001],[1567483200,16208.683000000001],[1567569600,16208.683000000001],[1567656000,16208.683000000001],[1567742400,16208.683000000001],[1567828800,16208.683000000001],[1567915200,16208.683000000001],[1568001600,16208.683000000001],[1568088000,16208.683000000001],[1568174400,16208.683000000001],[1568260800,16208.683000000001],[1568347200,16208.683000000001],[1568433600,16208.683000000001],[1568520000,16208.683000000001],[1568606400,16208.683000000001],[1568692800,16208.683000000001],[1568779200,16208.683000000001],[1568865600,16208.683000000001],[1568952000,16208.683000000001],[1569038400,16208.683000000001],[1569124800,16208.683000000001],[1569211200,16208.683000000001],[1569297600,16208.683000000001],[1569384000,16208.683000000001],[1569470400,16208.683000000001],[1569556800,16208.683000000001],[1569643200,16208.683000000001],[1569729600,16208.683000000001],[1569816000,16208.683000000001],[1569902400,16208.683000000001],[1569988800,16208.683000000001],[1570075200,16208.683000000001],[1570161600,16208.683000000001],[1570248000,16208.683000000001],[1570334400,16208.683000000001],[1570420800,16208.683000000001],[1570507200,16208.683000000001],[1570593600,16208.683000000001],[1570680000,16208.683000000001],[1570766400,16208.683000000001],[1570852800,16208.683000000001],[1570939200,16208.683000000001],[1571025600,16208.683000000001],[1571112000,16208.683000000001],[1571198400,16208.683000000001],[1571284800,16208.683000000001],[1571371200,16208.683000000001],[1571457600,16208.683000000001],[1571544000,16208.683000000001],[1571630400,16208.683000000001],[1571716800,16208.683000000001],[1571803200,16208.683000000001],[1571889600,16208.683000000001],[1571976000,16208.683000000001],[1572062400,16208.683000000001],[1572148800,16208.683000000001],[1572235200,16208.683000000001],[1572321600,16208.683000000001],[1572408000,16208.683000000001],[1572494400,16208.683000000001],[1572580800,16208.683000000001],[1572667200,16208.683000000001],[1572753600,16208.683000000001],[1572843600,16208.683000000001],[1572930000,16208.683000000001],[1573016400,16208.683000000001],[1573102800,16208.683000000001],[1573189200,16208.683000000001],[1573275600,16208.683000000001],[1573362000,16208.683000000001],[1573448400,16208.683000000001],[1573534800,16208.683000000001],[1573621200,16208.683000000001],[1573707600,16208.683000000001],[1573794000,16208.683000000001],[1573880400,16208.683000000001],[1573966800,16208.683000000001],[1574053200,16208.683000000001],[1574139600,16208.683000000001],[1574226000,16208.683000000001],[1574312400,16208.683000000001],[1574398800,16208.683000000001],[1574485200,16208.683000000001],[1574571600,16208.683000000001],[1574658000,16208.683000000001],[1574744400,16208.683000000001],[1574830800,16208.683000000001],[1574917200,16208.683000000001],[1575003600,16208.683000000001],[1575090000,16208.683000000001],[1575176400,16208.683000000001],[1575262800,16208.683000000001],[1575349200,16208.683000000001],[1575435600,16208.683000000001],[1575522000,16208.683000000001],[1575608400,16208.683000000001],[1575694800,16208.683000000001],[1575781200,16208.683000000001],[1575867600,16208.683000000001],[1575954000,16208.683000000001],[1576040400,16208.683000000001],[1576126800,16208.683000000001],[1576213200,16208.683000000001],[1576299600,16208.683000000001],[1576386000,16208.683000000001],[1576472400,16208.683000000001],[1576558800,16208.683000000001],[1576645200,16208.683000000001],[1576731600,16208.683000000001],[1576818000,16208.683000000001],[1576904400,16208.683000000001],[1576990800,16208.683000000001],[1577077200,16208.683000000001],[1577163600,16208.683000000001],[1577250000,16208.683000000001],[1577336400,16208.683000000001],[1577422800,16208.683000000001],[1577509200,16208.683000000001],[1577595600,16208.683000000001],[1577682000,16208.683000000001],[1577768400,16208.683000000001],[1577854800,16208.683000000001],[1577941200,16208.683000000001],[1578027600,16208.683000000001],[1578114000,16208.683000000001],[1578200400,16208.683000000001],[1578286800,16208.683000000001],[1578373200,16208.683000000001],[1578459600,16208.683000000001],[1578546000,16208.683000000001],[1578632400,16208.683000000001],[1578718800,16208.683000000001],[1578805200,16208.683000000001],[1578891600,16208.683000000001],[1578978000,16208.683000000001],[1579064400,16208.683000000001],[1579150800,16208.683000000001],[1579237200,16208.683000000001],[1579323600,16208.683000000001],[1579410000,16208.683000000001],[1579496400,16208.683000000001],[1579582800,16208.683000000001],[1579669200,16208.683000000001],[1579755600,16208.683000000001],[1579842000,16208.683000000001],[1579928400,16208.683000000001],[1580014800,16208.683000000001],[1580101200,16208.683000000001],[1580187600,16208.683000000001],[1580274000,16208.683000000001],[1580360400,16208.683000000001],[1580446800,16208.683000000001],[1580533200,16208.683000000001],[1580619600,16208.683000000001],[1580706000,16208.683000000001],[1580792400,16208.683000000001],[1580878800,16208.683000000001],[1580965200,16208.683000000001],[1581051600,16208.683000000001],[1581138000,16208.683000000001],[1581224400,16208.683000000001],[1581310800,16208.683000000001],[1581397200,16208.683000000001],[1581483600,16208.683000000001],[1581570000,16208.683000000001],[1581656400,16208.683000000001],[1581742800,16208.683000000001],[1581829200,16208.683000000001],[1581915600,16208.683000000001],[1582002000,16208.683000000001],[1582088400,16208.683000000001],[1582174800,16208.683000000001],[1582261200,16208.683000000001],[1582347600,16208.683000000001],[1582434000,16208.683000000001],[1582520400,16208.683000000001],[1582606800,16208.683000000001],[1582693200,16208.683000000001],[1582779600,16208.683000000001],[1582866000,16208.683000000001],[1582952400,16208.683000000001],[1583038800,16208.683000000001],[1583125200,16208.683000000001],[1583211600,16208.683000000001],[1583298000,16208.683000000001],[1583384400,16208.683000000001],[1583470800,16208.683000000001],[1583557200,16208.683000000001],[1583643600,16208.683000000001],[1583726400,16208.683000000001],[1583812800,16208.683000000001],[1583899200,16208.683000000001],[1583985600,16208.683000000001],[1584072000,16208.683000000001],[1584158400,16208.683000000001],[1584244800,16208.683000000001],[1584331200,16208.683000000001],[1584417600,16208.683000000001],[1584504000,16208.683000000001],[1584590400,16208.683000000001],[1584676800,16208.683000000001],[1584763200,16208.683000000001],[1584849600,16208.683000000001],[1584936000,16208.683000000001],[1585022400,16208.683000000001],[1585108800,16208.683000000001],[1585195200,16208.683000000001],[1585281600,16208.683000000001],[1585368000,16208.683000000001],[1585454400,16208.683000000001],[1585540800,16208.683000000001],[1585627200,16208.683000000001],[1585713600,16208.683000000001],[1585800000,16208.683000000001],[1585886400,16208.683000000001],[1585972800,16208.683000000001],[1586059200,16208.683000000001],[1586145600,16208.683000000001],[1586232000,16208.683000000001],[1586318400,16208.683000000001],[1586404800,16208.683000000001],[1586491200,16208.683000000001],[1586577600,16208.683000000001],[1586664000,16208.683000000001],[1586750400,16208.683000000001],[1586836800,16208.683000000001],[1586923200,16208.683000000001],[1587009600,16208.683000000001],[1587096000,16208.683000000001],[1587182400,16208.683000000001],[1587268800,16208.683000000001],[1587355200,16208.683000000001],[1587441600,16208.683000000001],[1587528000,16208.683000000001],[1587614400,16208.683000000001],[1587700800,16208.683000000001],[1587787200,16208.683000000001],[1587873600,16208.683000000001],[1587960000,16208.683000000001],[1588046400,16208.683000000001],[1588132800,16208.683000000001],[1588219200,16208.683000000001],[1588305600,16208.683000000001],[1588392000,16208.683000000001],[1588478400,16208.683000000001],[1588564800,16208.683000000001],[1588651200,16208.683000000001],[1588737600,16208.683000000001],[1588824000,16208.683000000001],[1588910400,16208.683000000001],[1588996800,16208.683000000001],[1589083200,16208.683000000001],[1589169600,16208.683000000001],[1589256000,16208.683000000001],[1589342400,16208.683000000001],[1589428800,16208.683000000001],[1589515200,16208.683000000001],[1589601600,16208.683000000001],[1589688000,16208.683000000001],[1589774400,16208.683000000001],[1589860800,16208.683000000001],[1589947200,16208.683000000001],[1590033600,16208.683000000001],[1590120000,16208.683000000001],[1590206400,16208.683000000001],[1590292800,16208.683000000001],[1590379200,16208.683000000001],[1590465600,16208.683000000001],[1590552000,16208.683000000001],[1590638400,16208.683000000001],[1590724800,16208.683000000001],[1590811200,16208.683000000001],[1590897600,16208.683000000001],[1590984000,16208.683000000001],[1591070400,16208.683000000001],[1591156800,16208.683000000001],[1591243200,16208.683000000001],[1591329600,16208.683000000001],[1591416000,16208.683000000001],[1591502400,16208.683000000001],[1591588800,16208.683000000001],[1591675200,16208.683000000001],[1591761600,16208.683000000001],[1591848000,16208.683000000001],[1591934400,16208.683000000001],[1592020800,16208.683000000001],[1592107200,16208.683000000001],[1592193600,16208.683000000001],[1592280000,16208.683000000001],[1592366400,16208.683000000001],[1592452800,16208.683000000001],[1592539200,16208.683000000001],[1592625600,16208.683000000001],[1592712000,16208.683000000001],[1592798400,16208.683000000001],[1592884800,16208.683000000001],[1592971200,16208.683000000001],[1593057600,16208.683000000001],[1593144000,16208.683000000001],[1593230400,16208.683000000001],[1593316800,16208.683000000001],[1593403200,16208.683000000001],[1593489600,16208.683000000001],[1593576000,16208.683000000001],[1593662400,16208.683000000001],[1593748800,16208.683000000001],[1593835200,16208.683000000001],[1593921600,16208.683000000001],[1594008000,16208.683000000001],[1594094400,16208.683000000001],[1594180800,16208.683000000001],[1594267200,16208.683000000001],[1594353600,16208.683000000001],[1594440000,16208.683000000001],[1594526400,16208.683000000001],[1594612800,16208.683000000001],[1594699200,16208.683000000001],[1594785600,16208.683000000001],[1594872000,16208.683000000001],[1594958400,16208.683000000001],[1595044800,16208.683000000001],[1595131200,16208.683000000001],[1595217600,16208.683000000001],[1595304000,16208.683000000001],[1595390400,16208.683000000001],[1595476800,16208.683000000001],[1595563200,16208.683000000001],[1595649600,16208.683000000001],[1595736000,16208.683000000001],[1595822400,16208.683000000001],[1595908800,16208.683000000001],[1595995200,16208.683000000001],[1596081600,16208.683000000001],[1596168000,16208.683000000001],[1596254400,16208.683000000001],[1596340800,16208.683000000001],[1596427200,16208.683000000001],[1596513600,17125.054199999999],[1596600000,17125.054199999999],[1596686400,17125.054199999999],[1596772800,17125.054199999999],[1596859200,17125.054199999999],[1596945600,17125.054199999999],[1597032000,17125.054199999999],[1597118400,17125.054199999999],[1597204800,17125.054199999999],[1597291200,17125.054199999999],[1597377600,17125.054199999999],[1597464000,17125.054199999999],[1597550400,17125.054199999999],[1597636800,17125.054199999999],[1597723200,17125.054199999999],[1597809600,17125.054199999999],[1597896000,17125.054199999999],[1597982400,17125.054199999999],[1598068800,17125.054199999999],[1598155200,17125.054199999999],[1598241600,17125.054199999999],[1598328000,17125.054199999999],[1598414400,17125.054199999999],[1598500800,17125.054199999999],[1598587200,17125.054199999999],[1598673600,17125.054199999999],[1598760000,17125.054199999999],[1598846400,17125.054199999999],[1598932800,17125.054199999999],[1599019200,17125.054199999999],[1599105600,17125.054199999999],[1599192000,17125.054199999999],[1599278400,17125.054199999999],[1599364800,17125.054199999999],[1599451200,17125.054199999999],[1599537600,17125.054199999999],[1599624000,17125.054199999999],[1599710400,17125.054199999999],[1599796800,17125.054199999999],[1599883200,17125.054199999999],[1599969600,17125.054199999999],[1600056000,17125.054199999999],[1600142400,17125.054199999999],[1600228800,17125.054199999999],[1600315200,17125.054199999999],[1600401600,17125.054199999999],[1600488000,17125.054199999999],[1600574400,17125.054199999999],[1600660800,17125.054199999999],[1600747200,17125.054199999999],[1600833600,17125.054199999999],[1600920000,17125.054199999999],[1601006400,17125.054199999999],[1601092800,17125.054199999999],[1601179200,17125.054199999999],[1601265600,17125.054199999999],[1601352000,17125.054199999999],[1601438400,17125.054199999999],[1601524800,17125.054199999999],[1601611200,17125.054199999999],[1601697600,17125.054199999999],[1601784000,17125.054199999999],[1601870400,17125.054199999999],[1601956800,17125.054199999999],[1602043200,17125.054199999999],[1602129600,17125.054199999999],[1602216000,17125.054199999999],[1602302400,17125.054199999999],[1602388800,17125.054199999999],[1602475200,17125.054199999999],[1602561600,17125.054199999999],[1602648000,17125.054199999999],[1602734400,17125.054199999999],[1602820800,17125.054199999999],[1602907200,17125.054199999999],[1602993600,17125.054199999999],[1603080000,17125.054199999999],[1603166400,17125.054199999999],[1603252800,17125.054199999999],[1603339200,17125.054199999999],[1603425600,17125.054199999999],[1603512000,17125.054199999999],[1603598400,17125.054199999999],[1603684800,17125.054199999999],[1603771200,17125.054199999999],[1603857600,17125.054199999999],[1603944000,17125.054199999999],[1604030400,17125.054199999999],[1604116800,17125.054199999999],[1604203200,17125.054199999999],[1604293200,17125.054199999999],[1604379600,17125.054199999999],[1604466000,17125.054199999999],[1604552400,17125.054199999999],[1604638800,17125.054199999999],[1604725200,17125.054199999999],[1604811600,17125.054199999999],[1604898000,17125.054199999999],[1604984400,17125.054199999999],[1605070800,17125.054199999999],[1605157200,17125.054199999999],[1605243600,17125.054199999999],[1605330000,17125.054199999999],[1605416400,17125.054199999999],[1605502800,17125.054199999999],[1605589200,17125.054199999999],[1605675600,17125.054199999999],[1605762000,17125.054199999999],[1605848400,17125.054199999999],[1605934800,17125.054199999999],[1606021200,17125.054199999999],[1606107600,17125.054199999999],[1606194000,17125.054199999999],[1606280400,17125.054199999999],[1606366800,17125.054199999999],[1606453200,17125.054199999999],[1606539600,17125.054199999999],[1606626000,17125.054199999999],[1606712400,17125.054199999999],[1606798800,17125.054199999999],[1606885200,17125.054199999999],[1606971600,17125.054199999999],[1607058000,17125.054199999999],[1607144400,17125.054199999999],[1607230800,17125.054199999999],[1607317200,17125.054199999999],[1607403600,17125.054199999999],[1607490000,17125.054199999999],[1607576400,17125.054199999999],[1607662800,17125.054199999999],[1607749200,17125.054199999999],[1607835600,17125.054199999999],[1607922000,17125.054199999999],[1608008400,17125.054199999999],[1608094800,17125.054199999999],[1608181200,17125.054199999999],[1608267600,17125.054199999999],[1608354000,17125.054199999999],[1608440400,17125.054199999999],[1608526800,17125.054199999999],[1608613200,17125.054199999999],[1608699600,17125.054199999999],[1608786000,17125.054199999999],[1608872400,17125.054199999999],[1608958800,17125.054199999999],[1609045200,17125.054199999999],[1609131600,17125.054199999999],[1609218000,17125.054199999999],[1609304400,17125.054199999999],[1609390800,17125.054199999999],[1609477200,17125.054199999999],[1609563600,17125.054199999999],[1609650000,17125.054199999999],[1609736400,17125.054199999999],[1609822800,17125.054199999999],[1609909200,17125.054199999999],[1609995600,17125.054199999999],[1610082000,17125.054199999999],[1610168400,17125.054199999999],[1610254800,17125.054199999999],[1610341200,17125.054199999999],[1610427600,17125.054199999999],[1610514000,17125.054199999999],[1610600400,17125.054199999999],[1610686800,17125.054199999999],[1610773200,17125.054199999999],[1610859600,17125.054199999999],[1610946000,17125.054199999999],[1611032400,17125.054199999999],[1611118800,17125.054199999999],[1611205200,17125.054199999999],[1611291600,17125.054199999999],[1611378000,17125.054199999999],[1611464400,17125.054199999999],[1611550800,17125.054199999999],[1611637200,17125.054199999999],[1611723600,17125.054199999999],[1611810000,17125.054199999999],[1611896400,17125.054199999999],[1611982800,17125.054199999999],[1612069200,17125.054199999999],[1612155600,17125.054199999999],[1612242000,17125.054199999999],[1612328400,17125.054199999999],[1612414800,17125.054199999999],[1612501200,17125.054199999999],[1612587600,17125.054199999999],[1612674000,17125.054199999999],[1612760400,17125.054199999999],[1612846800,17125.054199999999],[1612933200,17125.054199999999],[1613019600,17125.054199999999],[1613106000,17125.054199999999],[1613192400,17125.054199999999],[1613278800,17125.054199999999],[1613365200,17125.054199999999],[1613451600,17125.054199999999],[1613538000,17125.054199999999],[1613624400,17125.054199999999],[1613710800,17125.054199999999],[1613797200,17125.054199999999],[1613883600,17125.054199999999],[1613970000,17125.054199999999],[1614056400,17125.054199999999],[1614142800,17125.054199999999],[1614229200,17125.054199999999],[1614315600,17125.054199999999],[1614402000,17125.054199999999],[1614488400,17125.054199999999],[1614574800,17125.054199999999],[1614661200,17125.054199999999],[1614747600,17125.054199999999],[1614834000,17125.054199999999],[1614920400,17125.054199999999],[1615006800,17125.054199999999],[1615093200,17125.054199999999],[1615179600,17125.054199999999],[1615266000,17125.054199999999],[1615352400,17125.054199999999],[1615438800,17125.054199999999],[1615525200,17125.054199999999],[1615611600,17125.054199999999],[1615698000,17125.054199999999],[1615780800,17125.054199999999],[1615867200,17125.054199999999],[1615953600,17125.054199999999],[1616040000,17125.054199999999],[1616126400,17125.054199999999],[1616212800,17125.054199999999],[1616299200,17125.054199999999],[1616385600,17125.054199999999],[1616472000,17125.054199999999],[1616558400,17125.054199999999],[1616644800,17125.054199999999],[1616731200,17125.054199999999],[1616817600,17125.054199999999],[1616904000,17125.054199999999],[1616990400,17125.054199999999],[1617076800,17125.054199999999],[1617163200,17125.054199999999],[1617249600,17125.054199999999],[1617336000,17125.054199999999],[1617422400,17125.054199999999],[1617508800,17125.054199999999],[1617595200,17125.054199999999],[1617681600,17125.054199999999],[1617768000,17125.054199999999],[1617854400,17125.054199999999],[1617940800,17125.054199999999],[1618027200,17125.054199999999],[1618113600,17125.054199999999],[1618200000,17125.054199999999],[1618286400,17125.054199999999],[1618372800,17125.054199999999],[1618459200,17125.054199999999],[1618545600,17125.054199999999],[1618632000,17125.054199999999],[1618718400,17125.054199999999],[1618804800,17125.054199999999],[1618891200,17125.054199999999],[1618977600,17125.054199999999],[1619064000,17125.054199999999],[1619150400,17125.054199999999],[1619236800,17125.054199999999],[1619323200,17125.054199999999],[1619409600,17125.054199999999],[1619496000,17125.054199999999],[1619582400,17125.054199999999],[1619668800,17125.054199999999],[1619755200,17125.054199999999],[1619841600,17125.054199999999],[1619928000,17125.054199999999],[1620014400,17125.054199999999],[1620100800,17125.054199999999],[1620187200,17125.054199999999],[1620273600,17125.054199999999],[1620360000,17125.054199999999],[1620446400,17125.054199999999],[1620532800,17125.054199999999],[1620619200,17125.054199999999],[1620705600,17125.054199999999],[1620792000,17125.054199999999],[1620878400,17125.054199999999],[1620964800,17125.054199999999],[1621051200,17125.054199999999],[1621137600,17125.054199999999],[1621224000,17125.054199999999],[1621310400,17125.054199999999],[1621396800,17125.054199999999],[1621483200,17125.054199999999],[1621569600,17125.054199999999],[1621656000,17125.054199999999],[1621742400,17125.054199999999],[1621828800,17125.054199999999],[1621915200,17125.054199999999],[1622001600,17125.054199999999],[1622088000,17125.054199999999],[1622174400,17125.054199999999],[1622260800,17125.054199999999],[1622347200,17125.054199999999],[1622433600,17125.054199999999],[1622520000,17125.054199999999],[1622606400,17125.054199999999],[1622692800,17125.054199999999],[1622779200,17125.054199999999],[1622865600,17125.054199999999],[1622952000,17125.054199999999],[1623038400,17125.054199999999],[1623124800,17125.054199999999],[1623211200,17125.054199999999],[1623297600,17125.054199999999],[1623384000,17125.054199999999],[1623470400,17125.054199999999],[1623556800,17125.054199999999],[1623643200,17125.054199999999],[1623729600,17125.054199999999],[1623816000,17125.054199999999],[1623902400,17125.054199999999],[1623988800,17125.054199999999],[1624075200,17125.054199999999],[1624161600,17125.054199999999],[1624248000,17125.054199999999],[1624334400,17125.054199999999],[1624420800,17125.054199999999],[1624507200,17125.054199999999],[1624593600,17125.054199999999],[1624680000,17125.054199999999],[1624766400,17125.054199999999],[1624852800,17125.054199999999],[1624939200,17125.054199999999],[1625025600,17125.054199999999],[1625112000,17125.054199999999],[1625198400,17125.054199999999],[1625284800,17125.054199999999],[1625371200,17125.054199999999],[1625457600,17125.054199999999],[1625544000,17125.054199999999],[1625630400,17125.054199999999],[1625716800,17125.054199999999],[1625803200,17125.054199999999],[1625889600,17125.054199999999],[1625976000,17125.054199999999],[1626062400,17125.054199999999],[1626148800,17125.054199999999],[1626235200,17125.054199999999],[1626321600,17125.054199999999],[1626408000,17125.054199999999],[1626494400,17125.054199999999],[1626580800,17125.054199999999],[1626667200,17125.054199999999],[1626753600,17125.054199999999],[1626840000,17125.054199999999],[1626926400,17125.054199999999],[1627012800,17125.054199999999],[1627099200,17125.054199999999],[1627185600,17125.054199999999],[1627272000,17125.054199999999],[1627358400,17125.054199999999],[1627444800,17125.054199999999],[1627531200,17125.054199999999],[1627617600,17125.054199999999],[1627704000,17125.054199999999],[1627790400,17125.054199999999],[1627876800,17125.054199999999],[1691035200,19166.316800000001],[1691121600,19166.316800000001],[1691208000,19166.316800000001],[1691294400,19166.316800000001],[1691380800,19166.316800000001],[1691467200,19166.316800000001],[1691553600,19166.316800000001],[1691640000,19166.316800000001],[1691726400,19166.316800000001],[1691812800,19166.316800000001],[1691899200,19166.316800000001],[1691985600,19166.316800000001],[1692072000,19166.316800000001],[1692158400,19166.316800000001],[1692244800,19166.316800000001],[1692331200,19166.316800000001],[1692417600,19166.316800000001],[1692504000,19166.316800000001],[1692590400,19166.316800000001],[1692676800,19166.316800000001],[1692763200,19166.316800000001],[1692849600,19166.316800000001],[1692936000,19166.316800000001],[1693022400,19166.316800000001],[1693108800,19166.316800000001],[1693195200,19166.316800000001],[1693281600,19166.316800000001],[1693368000,19166.316800000001],[1693454400,19166.316800000001],[1693540800,19166.316800000001],[1693627200,19166.316800000001],[1693713600,19166.316800000001],[1693800000,19166.316800000001],[1693886400,19166.316800000001],[1693972800,19166.316800000001],[1694059200,19166.316800000001],[1694145600,19166.316800000001],[1694232000,19166.316800000001],[1694318400,19166.316800000001],[1694404800,19166.316800000001],[1694491200,19166.316800000001],[1694577600,19166.316800000001],[1694664000,19166.316800000001],[1694750400,19166.316800000001],[1694836800,19166.316800000001],[1694923200,19166.316800000001],[1695009600,19166.316800000001],[1695096000,19166.316800000001],[1695182400,19166.316800000001],[1695268800,19166.316800000001],[1695355200,19166.316800000001],[1695441600,19166.316800000001],[1695528000,19166.316800000001],[1695614400,19166.316800000001],[1695700800,19166.316800000001],[1695787200,19166.316800000001],[1695873600,19166.316800000001],[1695960000,19166.316800000001],[1696046400,19166.316800000001],[1696132800,19166.316800000001],[1696219200,19166.316800000001],[1696305600,19166.316800000001],[1696392000,19166.316800000001],[1696478400,19166.316800000001],[1696564800,19166.316800000001],[1696651200,19166.316800000001],[1696737600,19166.316800000001],[1696824000,19166.316800000001],[1696910400,19166.316800000001],[1696996800,19166.316800000001],[1697083200,19166.316800000001],[1697169600,19166.316800000001],[1697256000,19166.316800000001],[1697342400,19166.316800000001],[1697428800,19166.316800000001],[1697515200,19166.316800000001],[1697601600,19166.316800000001],[1697688000,19166.316800000001],[1697774400,19166.316800000001],[1697860800,19166.316800000001],[1697947200,19166.316800000001],[1698033600,19166.316800000001],[1698120000,19166.316800000001],[1698206400,19166.316800000001],[1698292800,19166.316800000001],[1698379200,19166.316800000001],[1698465600,19166.316800000001],[1698552000,19166.316800000001],[1698638400,19166.316800000001],[1698724800,19166.316800000001],[1698811200,19166.316800000001],[1698897600,19166.316800000001],[1698984000,19166.316800000001],[1699070400,19166.316800000001],[1699156800,19166.316800000001],[1699246800,19166.316800000001],[1699333200,19166.316800000001],[1699419600,19166.316800000001],[1699506000,19166.316800000001],[1699592400,19166.316800000001],[1699678800,19166.316800000001],[1699765200,19166.316800000001],[1699851600,19166.316800000001],[1699938000,19166.316800000001],[1700024400,19166.316800000001],[1700110800,19166.316800000001],[1700197200,19166.316800000001],[1700283600,19166.316800000001],[1700370000,19166.316800000001],[1700456400,19166.316800000001],[1700542800,19166.316800000001],[1700629200,19166.316800000001],[1700715600,19166.316800000001],[1700802000,19166.316800000001],[1700888400,19166.316800000001],[1700974800,19166.316800000001],[1701061200,19166.316800000001],[1701147600,19166.316800000001],[1701234000,19166.316800000001],[1701320400,19166.316800000001],[1701406800,19166.316800000001],[1701493200,19166.316800000001],[1701579600,19166.316800000001],[1701666000,19166.316800000001],[1701752400,19166.316800000001],[1701838800,19166.316800000001],[1701925200,19166.316800000001],[1702011600,19166.316800000001],[1702098000,19166.316800000001],[1702184400,19166.316800000001],[1702270800,19166.316800000001],[1702357200,19166.316800000001],[1702443600,19166.316800000001],[1702530000,19166.316800000001],[1702616400,19166.316800000001],[1702702800,19166.316800000001],[1702789200,19166.316800000001],[1702875600,19166.316800000001],[1702962000,19166.316800000001],[1703048400,19166.316800000001],[1703134800,19166.316800000001],[1703221200,19166.316800000001],[1703307600,19166.316800000001],[1703394000,19166.316800000001],[1703480400,19166.316800000001],[1703566800,19166.316800000001],[1703653200,19166.316800000001],[1703739600,19166.316800000001],[1703826000,19166.316800000001],[1703912400,19166.316800000001],[1703998800,19166.316800000001],[1704085200,19166.316800000001],[1704171600,19166.316800000001],[1704258000,19166.316800000001],[1704344400,19166.316800000001],[1704430800,19166.316800000001],[1704517200,19166.316800000001],[1704603600,19166.316800000001],[1704690000,19166.316800000001],[1704776400,19166.316800000001],[1704862800,19166.316800000001],[1704949200,19166.316800000001],[1705035600,19166.316800000001],[1705122000,19166.316800000001],[1705208400,19166.316800000001],[1705294800,19166.316800000001],[1705381200,19166.316800000001],[1705467600,19166.316800000001],[1705554000,19166.316800000001],[1705640400,19166.316800000001],[1705726800,19166.316800000001],[1705813200,19166.316800000001],[1705899600,19166.316800000001],[1705986000,19166.316800000001],[1706072400,19166.316800000001],[1706158800,19166.316800000001],[1706245200,19166.316800000001],[1706331600,19166.316800000001],[1706418000,19166.316800000001],[1706504400,19166.316800000001],[1706590800,19166.316800000001],[1706677200,19166.316800000001],[1706763600,19166.316800000001],[1706850000,19166.316800000001],[1706936400,19166.316800000001],[1707022800,19166.316800000001],[1707109200,19166.316800000001],[1707195600,19166.316800000001],[1707282000,19166.316800000001],[1707368400,19166.316800000001],[1707454800,19166.316800000001],[1707541200,19166.316800000001],[1707627600,19166.316800000001],[1707714000,19166.316800000001],[1707800400,19166.316800000001],[1707886800,19166.316800000001],[1707973200,19166.316800000001],[1708059600,19166.316800000001],[1708146000,19166.316800000001],[1708232400,19166.316800000001],[1708318800,19166.316800000001],[1708405200,19166.316800000001],[1708491600,19166.316800000001],[1708578000,19166.316800000001],[1708664400,19166.316800000001],[1708750800,19166.316800000001],[1708837200,19166.316800000001],[1708923600,19166.316800000001],[1709010000,19166.316800000001],[1709096400,19166.316800000001],[1709182800,19166.316800000001],[1709269200,19166.316800000001],[1709355600,19166.316800000001],[1709442000,19166.316800000001],[1709528400,19166.316800000001],[1709614800,19166.316800000001],[1709701200,19166.316800000001],[1709787600,19166.316800000001],[1709874000,19166.316800000001],[1709960400,19166.316800000001],[1710046800,19166.316800000001],[1710129600,19166.316800000001],[1710216000,19166.316800000001],[1710302400,19166.316800000001],[1710388800,19166.316800000001],[1710475200,19166.316800000001],[1710561600,19166.316800000001],[1710648000,19166.316800000001],[1710734400,19166.316800000001],[1710820800,19166.316800000001],[1710907200,19166.316800000001],[1710993600,19166.316800000001],[1711080000,19166.316800000001],[1711166400,19166.316800000001],[1711252800,19166.316800000001],[1711339200,19166.316800000001],[1711425600,19166.316800000001],[1711512000,19166.316800000001],[1711598400,19166.316800000001],[1711684800,19166.316800000001],[1711771200,19166.316800000001],[1711857600,19166.316800000001],[1711944000,19166.316800000001],[1712030400,19166.316800000001],[1712116800,19166.316800000001],[1712203200,19166.316800000001],[1712289600,19166.316800000001],[1712376000,19166.316800000001],[1712462400,19166.316800000001],[1712548800,19166.316800000001],[1712635200,19166.316800000001],[1712721600,19166.316800000001],[1712808000,19166.316800000001],[1712894400,19166.316800000001],[1712980800,19166.316800000001],[1713067200,19166.316800000001],[1713153600,19166.316800000001],[1713240000,19166.316800000001],[1713326400,19166.316800000001],[1713412800,19166.316800000001],[1713499200,19166.316800000001],[1713585600,19166.316800000001],[1713672000,19166.316800000001],[1713758400,19166.316800000001],[1713844800,19166.316800000001],[1713931200,19166.316800000001],[1714017600,19166.316800000001],[1714104000,19166.316800000001],[1714190400,19166.316800000001],[1714276800,19166.316800000001],[1714363200,19166.316800000001],[1714449600,19166.316800000001],[1714536000,19166.316800000001],[1714622400,19166.316800000001],[1714708800,19166.316800000001],[1714795200,19166.316800000001],[1714881600,19166.316800000001],[1714968000,19166.316800000001],[1715054400,19166.316800000001],[1715140800,19166.316800000001],[1715227200,19166.316800000001],[1715313600,19166.316800000001],[1715400000,19166.316800000001],[1715486400,19166.316800000001],[1715572800,19166.316800000001],[1715659200,19166.316800000001],[1715745600,19166.316800000001],[1715832000,19166.316800000001],[1715918400,19166.316800000001],[1716004800,19166.316800000001],[1716091200,19166.316800000001],[1716177600,19166.316800000001],[1716264000,19166.316800000001],[1716350400,19166.316800000001],[1716436800,19166.316800000001],[1716523200,19166.316800000001],[1716609600,19166.316800000001],[1716696000,19166.316800000001],[1716782400,19166.316800000001],[1716868800,19166.316800000001],[1716955200,19166.316800000001],[1717041600,19166.316800000001],[1717128000,19166.316800000001],[1717214400,19166.316800000001],[1717300800,19166.316800000001],[1717387200,19166.316800000001],[1717473600,19166.316800000001],[1717560000,19166.316800000001],[1717646400,19166.316800000001],[1717732800,19166.316800000001],[1717819200,19166.316800000001],[1717905600,19166.316800000001],[1717992000,19166.316800000001],[1718078400,19166.316800000001],[1718164800,19166.316800000001],[1718251200,19166.316800000001],[1718337600,19166.316800000001],[1718424000,19166.316800000001],[1718510400,19166.316800000001],[1718596800,19166.316800000001],[1718683200,19166.316800000001],[1718769600,19166.316800000001],[1718856000,19166.316800000001],[1718942400,19166.316800000001],[1719028800,19166.316800000001],[1719115200,19166.316800000001],[1719201600,19166.316800000001],[1719288000,19166.316800000001],[1719374400,19166.316800000001],[1719460800,19166.316800000001],[1719547200,19166.316800000001],[1719633600,19166.316800000001],[1719720000,19166.316800000001],[1719806400,19166.316800000001],[1719892800,19166.316800000001],[1719979200,19166.316800000001],[1720065600,19166.316800000001],[1720152000,19166.316800000001],[1720238400,19166.316800000001],[1720324800,19166.316800000001],[1720411200,19166.316800000001],[1720497600,19166.316800000001],[1720584000,19166.316800000001],[1720670400,19166.316800000001],[1720756800,19166.316800000001],[1720843200,19166.316800000001],[1720929600,19166.316800000001],[1721016000,19166.316800000001],[1721102400,19166.316800000001],[1721188800,19166.316800000001],[1721275200,19166.316800000001],[1721361600,19166.316800000001],[1721448000,19166.316800000001],[1721534400,19166.316800000001],[1721620800,19166.316800000001],[1721707200,19166.316800000001],[1721793600,19166.316800000001],[1721880000,19166.316800000001],[1721966400,19166.316800000001],[1722052800,19166.316800000001],[1722139200,19166.316800000001],[1722225600,19166.316800000001],[1722312000,19166.316800000001],[1722398400,19166.316800000001],[1722484800,19166.316800000001],[1722657600,19550.6564],[1722744000,19550.6564],[1722830400,19550.6564],[1722916800,19550.6564],[1723003200,19550.6564],[1723089600,19550.6564],[1723176000,19550.6564],[1723262400,19550.6564],[1723348800,19550.6564],[1723435200,19550.6564],[1723521600,19550.6564],[1723608000,19550.6564],[1723694400,19550.6564],[1723780800,19550.6564],[1723867200,19550.6564],[1723953600,19550.6564],[1724040000,19550.6564],[1724126400,19550.6564],[1724212800,19550.6564],[1724299200,19550.6564],[1724385600,19550.6564],[1724472000,19550.6564],[1724558400,19550.6564],[1724644800,19550.6564],[1724731200,19550.6564],[1724817600,19550.6564],[1724904000,19550.6564],[1724990400,19550.6564],[1725076800,19550.6564],[1725163200,19550.6564],[1725249600,19550.6564],[1725336000,19550.6564],[1725422400,19550.6564],[1725508800,19550.6564],[1725595200,19550.6564],[1725681600,19550.6564],[1725768000,19550.6564],[1725854400,19550.6564],[1725940800,19550.6564],[1726027200,19550.6564],[1726113600,19550.6564],[1726200000,19550.6564],[1726286400,19550.6564],[1726372800,19550.6564],[1726459200,19550.6564],[1726545600,19550.6564],[1726632000,19550.6564],[1726718400,19550.6564],[1726804800,19550.6564],[1726891200,19550.6564],[1726977600,19550.6564],[1727064000,19550.6564],[1727150400,19550.6564],[1727236800,19550.6564],[1727323200,19550.6564],[1727409600,19550.6564],[1727496000,19550.6564],[1727582400,19550.6564],[1727668800,19550.6564],[1727755200,19550.6564],[1727841600,19550.6564],[1727928000,19550.6564],[1728014400,19550.6564],[1728100800,19550.6564],[1728187200,19550.6564],[1728273600,19550.6564],[1728360000,19550.6564],[1728446400,19550.6564],[1728532800,19550.6564],[1728619200,19550.6564],[1728705600,19550.6564],[1728792000,19550.6564],[1728878400,19550.6564],[1728964800,19550.6564],[1729051200,19550.6564],[1729137600,19550.6564],[1729224000,19550.6564],[1729310400,19550.6564],[1729396800,19550.6564],[1729483200,19550.6564],[1729569600,19550.6564],[1729656000,19550.6564],[1729742400,19550.6564],[1729828800,19550.6564],[1729915200,19550.6564],[1730001600,19550.6564],[1730088000,19550.6564],[1730174400,19550.6564],[1730260800,19550.6564],[1730347200,19550.6564],[1730433600,19550.6564],[1730520000,19550.6564],[1730606400,19550.6564],[1730696400,19550.6564],[1730782800,19550.6564],[1730869200,19550.6564],[1730955600,19550.6564],[1731042000,19550.6564],[1731128400,19550.6564],[1731214800,19550.6564],[1731301200,19550.6564],[1731387600,19550.6564],[1731474000,19550.6564],[1731560400,19550.6564],[1731646800,19550.6564],[1731733200,19550.6564],[1731819600,19550.6564],[1731906000,19550.6564],[1731992400,19550.6564],[1732078800,19550.6564],[1732165200,19550.6564],[1732251600,19550.6564],[1732338000,19550.6564],[1732424400,19550.6564],[1732510800,19550.6564],[1732597200,19550.6564],[1732683600,19550.6564],[1732770000,19550.6564],[1732856400,19550.6564],[1732942800,19550.6564],[1733029200,19550.6564],[1733115600,19550.6564],[1733202000,19550.6564],[1733288400,19550.6564],[1733374800,19550.6564],[1733461200,19550.6564],[1733547600,19550.6564],[1733634000,19550.6564],[1733720400,19550.6564],[1733806800,19550.6564],[1733893200,19550.6564],[1733979600,19550.6564],[1734066000,19550.6564],[1734152400,19550.6564],[1734238800,19550.6564],[1734325200,19550.6564],[1734411600,19550.6564],[1734498000,19550.6564],[1734584400,19550.6564],[1734670800,19550.6564],[1734757200,19550.6564],[1734843600,19550.6564],[1734930000,19550.6564],[1735016400,19550.6564],[1735102800,19550.6564],[1735189200,19550.6564],[1735275600,19550.6564],[1735362000,19550.6564],[1735448400,19550.6564],[1735534800,19550.6564],[1735621200,19550.6564],[1735707600,19550.6564],[1735794000,19550.6564],[1735880400,19550.6564],[1735966800,19550.6564],[1736053200,19550.6564],[1736139600,19550.6564],[1736226000,19550.6564],[1736312400,19550.6564],[1736398800,19550.6564],[1736485200,19550.6564],[1736571600,19550.6564],[1736658000,19550.6564],[1736744400,19550.6564],[1736830800,19550.6564],[1736917200,19550.6564],[1737003600,19550.6564],[1737090000,19550.6564],[1737176400,19550.6564],[1737262800,19550.6564],[1737349200,19550.6564],[1737435600,19550.6564],[1737522000,19550.6564],[1737608400,19550.6564],[1737694800,19550.6564],[1737781200,19550.6564],[1737867600,19550.6564],[1737954000,19550.6564],[1738040400,19550.6564],[1738126800,19550.6564],[1738213200,19550.6564],[1738299600,19550.6564],[1738386000,19550.6564],[1738472400,19550.6564],[1738558800,19550.6564],[1738645200,19550.6564],[1738731600,19550.6564],[1738818000,19550.6564],[1738904400,19550.6564],[1738990800,19550.6564],[1739077200,19550.6564],[1739163600,19550.6564],[1739250000,19550.6564],[1739336400,19550.6564],[1739422800,19550.6564],[1739509200,19550.6564],[1739595600,19550.6564],[1739682000,19550.6564],[1739768400,19550.6564],[1739854800,19550.6564],[1739941200,19550.6564],[1740027600,19550.6564],[1740114000,19550.6564],[1740200400,19550.6564],[1740286800,19550.6564],[1740373200,19550.6564],[1740459600,19550.6564],[1740546000,19550.6564],[1740632400,19550.6564],[1740718800,19550.6564],[1740805200,19550.6564],[1740891600,19550.6564],[1740978000,19550.6564],[1741064400,19550.6564],[1741150800,19550.6564],[1741237200,19550.6564],[1741323600,19550.6564],[1741410000,19550.6564],[1741496400,19550.6564],[1741579200,19550.6564],[1741665600,19550.6564],[1741752000,19550.6564],[1741838400,19550.6564],[1741924800,19550.6564],[1742011200,19550.6564],[1742097600,19550.6564],[1742184000,19550.6564],[1742270400,19550.6564],[1742356800,19550.6564],[1742443200,19550.6564],[1742529600,19550.6564],[1742616000,19550.6564],[1742702400,19550.6564],[1742788800,19550.6564],[1742875200,19550.6564],[1742961600,19550.6564],[1743048000,19550.6564],[1743134400,19550.6564],[1743220800,19550.6564],[1743307200,19550.6564],[1743393600,19550.6564],[1743480000,19550.6564],[1743566400,19550.6564],[1743652800,19550.6564],[1743739200,19550.6564],[1743825600,19550.6564],[1743912000,19550.6564],[1743998400,19550.6564],[1744084800,19550.6564],[1744171200,19550.6564],[1744257600,19550.6564],[1744344000,19550.6564],[1744430400,19550.6564],[1744516800,19550.6564],[1744603200,19550.6564],[1744689600,19550.6564],[1744776000,19550.6564],[1744862400,19550.6564],[1744948800,19550.6564],[1745035200,19550.6564],[1745121600,19550.6564],[1745208000,19550.6564],[1745294400,19550.6564],[1745380800,19550.6564],[1745467200,19550.6564],[1745553600,19550.6564],[1745640000,19550.6564],[1745726400,19550.6564],[1745812800,19550.6564],[1745899200,19550.6564],[1745985600,19550.6564],[1746072000,19550.6564],[1746158400,19550.6564],[1746244800,19550.6564],[1746331200,19550.6564],[1746417600,19550.6564],[1746504000,19550.6564],[1746590400,19550.6564],[1746676800,19550.6564],[1746763200,19550.6564],[1746849600,19550.6564],[1746936000,19550.6564],[1747022400,19550.6564],[1747108800,19550.6564],[1747195200,19550.6564],[1747281600,19550.6564],[1747368000,19550.6564],[1747454400,19550.6564],[1747540800,19550.6564],[1747627200,19550.6564],[1747713600,19550.6564],[1747800000,19550.6564],[1747886400,19550.6564],[1747972800,19550.6564],[1748059200,19550.6564],[1748145600,19550.6564],[1748232000,19550.6564],[1748318400,19550.6564],[1748404800,19550.6564],[1748491200,19550.6564],[1748577600,19550.6564],[1748664000,19550.6564],[1748750400,19550.6564],[1748836800,19550.6564],[1748923200,19550.6564],[1749009600,19550.6564],[1749096000,19550.6564],[1749182400,19550.6564],[1749268800,19550.6564],[1749355200,19550.6564],[1749441600,19550.6564],[1749528000,19550.6564],[1749614400,19550.6564],[1749700800,19550.6564],[1749787200,19550.6564],[1749873600,19550.6564],[1749960000,19550.6564],[1750046400,19550.6564],[1750132800,19550.6564],[1750219200,19550.6564],[1750305600,19550.6564],[1750392000,19550.6564],[1750478400,19550.6564],[1750564800,19550.6564],[1750651200,19550.6564],[1750737600,19550.6564],[1750824000,19550.6564],[1750910400,19550.6564],[1750996800,19550.6564],[1751083200,19550.6564],[1751169600,19550.6564],[1751256000,19550.6564],[1751342400,19550.6564],[1751428800,19550.6564],[1751515200,19550.6564],[1751601600,19550.6564],[1751688000,19550.6564],[1751774400,19550.6564],[1751860800,19550.6564],[1751947200,19550.6564],[1752033600,19550.6564],[1752120000,19550.6564],[1752206400,19550.6564],[1752292800,19550.6564],[1752379200,19550.6564],[1752465600,19550.6564],[1752552000,19550.6564],[1752638400,19550.6564],[1752724800,19550.6564],[1752811200,19550.6564],[1752897600,19550.6564],[1752984000,19550.6564],[1753070400,19550.6564],[1753156800,19550.6564],[1753243200,19550.6564],[1753329600,19550.6564],[1753416000,19550.6564],[1753502400,19550.6564],[1753588800,19550.6564],[1753675200,19550.6564],[1753761600,19550.6564],[1753848000,19550.6564],[1753934400,19550.6564],[1754020800,19550.6564]],"color":"","scatterMarkerSymbol":"none"},"BLL":{"name":"BLL","unit":"$","index":0,"seriesType":7,"values":[[1217649600,8367.6983999999993],[1217736000,8367.6983999999993],[1217822400,8367.6983999999993],[1217908800,8367.6983999999993],[1217995200,8367.6983999999993],[1218081600,8367.6983999999993],[1218168000,8367.6983999999993],[1218254400,8367.6983999999993],[1218340800,8367.6983999999993],[1218427200,8367.6983999999993],[1218513600,8367.6983999999993],[1218600000,8367.6983999999993],[1218686400,8367.6983999999993],[1218772800,8367.6983999999993],[1218859200,8367.6983999999993],[1218945600,8367.6983999999993],[1219032000,8367.6983999999993],[1219118400,8367.6983999999993],[1219204800,8367.6983999999993],[1219291200,8367.6983999999993],[1219377600,8367.6983999999993],[1219464000,8367.6983999999993],[1219550400,8367.6983999999993],[1219636800,8367.6983999999993],[1219723200,8367.6983999999993],[1219809600,8367.6983999999993],[1219896000,8367.6983999999993],[1219982400,8367.6983999999993],[1220068800,8367.6983999999993],[1220155200,8367.6983999999993],[1220241600,8367.6983999999993],[1220328000,8367.6983999999993],[1220414400,8367.6983999999993],[1220500800,8367.6983999999993],[1220587200,8367.6983999999993],[1220673600,8367.6983999999993],[1220760000,8367.6983999999993],[1220846400,8367.6983999999993],[1220932800,8367.6983999999993],[1221019200,8367.6983999999993],[1221105600,8367.6983999999993],[1221192000,8367.6983999999993],[1221278400,8367.6983999999993],[1221364800,8367.6983999999993],[1221451200,8367.6983999999993],[1221537600,8367.6983999999993],[1221624000,8367.6983999999993],[1221710400,8367.6983999999993],[1221796800,8367.6983999999993],[1221883200,8367.6983999999993],[1221969600,8367.6983999999993],[1222056000,8367.6983999999993],[1222142400,8367.6983999999993],[1222228800,8367.6983999999993],[1222315200,8367.6983999999993],[1222401600,8367.6983999999993],[1222488000,8367.6983999999993],[1222574400,8367.6983999999993],[1222660800,8367.6983999999993],[1222747200,8367.6983999999993],[1222833600,8367.6983999999993],[1222920000,8367.6983999999993],[1223006400,8367.6983999999993],[1223092800,8367.6983999999993],[1223179200,8367.6983999999993],[1223265600,8367.6983999999993],[1223352000,8367.6983999999993],[1223438400,8367.6983999999993],[1223524800,8367.6983999999993],[1223611200,8367.6983999999993],[1223697600,8367.6983999999993],[1223784000,8367.6983999999993],[1223870400,8367.6983999999993],[1223956800,8367.6983999999993],[1224043200,8367.6983999999993],[1224129600,8367.6983999999993],[1224216000,8367.6983999999993],[1224302400,8367.6983999999993],[1224388800,8367.6983999999993],[1224475200,8367.6983999999993],[1224561600,8367.6983999999993],[1224648000,8367.6983999999993],[1224734400,8367.6983999999993],[1224820800,8367.6983999999993],[1224907200,8367.6983999999993],[1224993600,8367.6983999999993],[1225080000,8367.6983999999993],[1225166400,8367.6983999999993],[1225252800,8367.6983999999993],[1225339200,8367.6983999999993],[1225425600,8367.6983999999993],[1225512000,8367.6983999999993],[1225598400,8367.6983999999993],[1225688400,8367.6983999999993],[1225774800,8367.6983999999993],[1225861200,8367.6983999999993],[1225947600,8367.6983999999993],[1226034000,8367.6983999999993],[1226120400,8367.6983999999993],[1226206800,8367.6983999999993],[1226293200,8367.6983999999993],[1226379600,8367.6983999999993],[1226466000,8367.6983999999993],[1226552400,8367.6983999999993],[1226638800,8367.6983999999993],[1226725200,8367.6983999999993],[1226811600,8367.6983999999993],[1226898000,8367.6983999999993],[1226984400,8367.6983999999993],[1227070800,8367.6983999999993],[1227157200,8367.6983999999993],[1227243600,8367.6983999999993],[1227330000,8367.6983999999993],[1227416400,8367.6983999999993],[1227502800,8367.6983999999993],[1227589200,8367.6983999999993],[1227675600,8367.6983999999993],[1227762000,8367.6983999999993],[1227848400,8367.6983999999993],[1227934800,8367.6983999999993],[1228021200,8367.6983999999993],[1228107600,8367.6983999999993],[1228194000,8367.6983999999993],[1228280400,8367.6983999999993],[1228366800,8367.6983999999993],[1228453200,8367.6983999999993],[1228539600,8367.6983999999993],[1228626000,8367.6983999999993],[1228712400,8367.6983999999993],[1228798800,8367.6983999999993],[1228885200,8367.6983999999993],[1228971600,8367.6983999999993],[1229058000,8367.6983999999993],[1229144400,8367.6983999999993],[1229230800,8367.6983999999993],[1229317200,8367.6983999999993],[1229403600,8367.6983999999993],[1229490000,8367.6983999999993],[1229576400,8367.6983999999993],[1229662800,8367.6983999999993],[1229749200,8367.6983999999993],[1229835600,8367.6983999999993],[1229922000,8367.6983999999993],[1230008400,8367.6983999999993],[1230094800,8367.6983999999993],[1230181200,8367.6983999999993],[1230267600,8367.6983999999993],[1230354000,8367.6983999999993],[1230440400,8367.6983999999993],[1230526800,8367.6983999999993],[1230613200,8367.6983999999993],[1230699600,8367.6983999999993],[1230786000,8367.6983999999993],[1230872400,8367.6983999999993],[1230958800,8367.6983999999993],[1231045200,8367.6983999999993],[1231131600,8367.6983999999993],[1231218000,8367.6983999999993],[1231304400,8367.6983999999993],[1231390800,8367.6983999999993],[1231477200,8367.6983999999993],[1231563600,8367.6983999999993],[1231650000,8367.6983999999993],[1231736400,8367.6983999999993],[1231822800,8367.6983999999993],[1231909200,8367.6983999999993],[1231995600,8367.6983999999993],[1232082000,8367.6983999999993],[1232168400,8367.6983999999993],[1232254800,8367.6983999999993],[1232341200,8367.6983999999993],[1232427600,8367.6983999999993],[1232514000,8367.6983999999993],[1232600400,8367.6983999999993],[1232686800,8367.6983999999993],[1232773200,8367.6983999999993],[1232859600,8367.6983999999993],[1232946000,8367.6983999999993],[1233032400,8367.6983999999993],[1233118800,8367.6983999999993],[1233205200,8367.6983999999993],[1233291600,8367.6983999999993],[1233378000,8367.6983999999993],[1233464400,8367.6983999999993],[1233550800,8367.6983999999993],[1233637200,8367.6983999999993],[1233723600,8367.6983999999993],[1233810000,8367.6983999999993],[1233896400,8367.6983999999993],[1233982800,8367.6983999999993],[1234069200,8367.6983999999993],[1234155600,8367.6983999999993],[1234242000,8367.6983999999993],[1234328400,8367.6983999999993],[1234414800,8367.6983999999993],[1234501200,8367.6983999999993],[1234587600,8367.6983999999993],[1234674000,8367.6983999999993],[1234760400,8367.6983999999993],[1234846800,8367.6983999999993],[1234933200,8367.6983999999993],[1235019600,8367.6983999999993],[1235106000,8367.6983999999993],[1235192400,8367.6983999999993],[1235278800,8367.6983999999993],[1235365200,8367.6983999999993],[1235451600,8367.6983999999993],[1235538000,8367.6983999999993],[1235624400,8367.6983999999993],[1235710800,8367.6983999999993],[1235797200,8367.6983999999993],[1235883600,8367.6983999999993],[1235970000,8367.6983999999993],[1236056400,8367.6983999999993],[1236142800,8367.6983999999993],[1236229200,8367.6983999999993],[1236315600,8367.6983999999993],[1236402000,8367.6983999999993],[1236488400,8367.6983999999993],[1236571200,8367.6983999999993],[1236657600,8367.6983999999993],[1236744000,8367.6983999999993],[1236830400,8367.6983999999993],[1236916800,8367.6983999999993],[1237003200,8367.6983999999993],[1237089600,8367.6983999999993],[1237176000,8367.6983999999993],[1237262400,8367.6983999999993],[1237348800,8367.6983999999993],[1237435200,8367.6983999999993],[1237521600,8367.6983999999993],[1237608000,8367.6983999999993],[1237694400,8367.6983999999993],[1237780800,8367.6983999999993],[1237867200,8367.6983999999993],[1237953600,8367.6983999999993],[1238040000,8367.6983999999993],[1238126400,8367.6983999999993],[1238212800,8367.6983999999993],[1238299200,8367.6983999999993],[1238385600,8367.6983999999993],[1238472000,8367.6983999999993],[1238558400,8367.6983999999993],[1238644800,8367.6983999999993],[1238731200,8367.6983999999993],[1238817600,8367.6983999999993],[1238904000,8367.6983999999993],[1238990400,8367.6983999999993],[1239076800,8367.6983999999993],[1239163200,8367.6983999999993],[1239249600,8367.6983999999993],[1239336000,8367.6983999999993],[1239422400,8367.6983999999993],[1239508800,8367.6983999999993],[1239595200,8367.6983999999993],[1239681600,8367.6983999999993],[1239768000,8367.6983999999993],[1239854400,8367.6983999999993],[1239940800,8367.6983999999993],[1240027200,8367.6983999999993],[1240113600,8367.6983999999993],[1240200000,8367.6983999999993],[1240286400,8367.6983999999993],[1240372800,8367.6983999999993],[1240459200,8367.6983999999993],[1240545600,8367.6983999999993],[1240632000,8367.6983999999993],[1240718400,8367.6983999999993],[1240804800,8367.6983999999993],[1240891200,8367.6983999999993],[1240977600,8367.6983999999993],[1241064000,8367.6983999999993],[1241150400,8367.6983999999993],[1241236800,8367.6983999999993],[1241323200,8367.6983999999993],[1241409600,8367.6983999999993],[1241496000,8367.6983999999993],[1241582400,8367.6983999999993],[1241668800,8367.6983999999993],[1241755200,8367.6983999999993],[1241841600,8367.6983999999993],[1241928000,8367.6983999999993],[1242014400,8367.6983999999993],[1242100800,8367.6983999999993],[1242187200,8367.6983999999993],[1242273600,8367.6983999999993],[1242360000,8367.6983999999993],[1242446400,8367.6983999999993],[1242532800,8367.6983999999993],[1242619200,8367.6983999999993],[1242705600,8367.6983999999993],[1242792000,8367.6983999999993],[1242878400,8367.6983999999993],[1242964800,8367.6983999999993],[1243051200,8367.6983999999993],[1243137600,8367.6983999999993],[1243224000,8367.6983999999993],[1243310400,8367.6983999999993],[1243396800,8367.6983999999993],[1243483200,8367.6983999999993],[1243569600,8367.6983999999993],[1243656000,8367.6983999999993],[1243742400,8367.6983999999993],[1243828800,8367.6983999999993],[1243915200,8367.6983999999993],[1244001600,8367.6983999999993],[1244088000,8367.6983999999993],[1244174400,8367.6983999999993],[1244260800,8367.6983999999993],[1244347200,8367.6983999999993],[1244433600,8367.6983999999993],[1244520000,8367.6983999999993],[1244606400,8367.6983999999993],[1244692800,8367.6983999999993],[1244779200,8367.6983999999993],[1244865600,8367.6983999999993],[1244952000,8367.6983999999993],[1245038400,8367.6983999999993],[1245124800,8367.6983999999993],[1245211200,8367.6983999999993],[1245297600,8367.6983999999993],[1245384000,8367.6983999999993],[1245470400,8367.6983999999993],[1245556800,8367.6983999999993],[1245643200,8367.6983999999993],[1245729600,8367.6983999999993],[1245816000,8367.6983999999993],[1245902400,8367.6983999999993],[1245988800,8367.6983999999993],[1246075200,8367.6983999999993],[1246161600,8367.6983999999993],[1246248000,8367.6983999999993],[1246334400,8367.6983999999993],[1246420800,8367.6983999999993],[1246507200,8367.6983999999993],[1246593600,8367.6983999999993],[1246680000,8367.6983999999993],[1246766400,8367.6983999999993],[1246852800,8367.6983999999993],[1246939200,8367.6983999999993],[1247025600,8367.6983999999993],[1247112000,8367.6983999999993],[1247198400,8367.6983999999993],[1247284800,8367.6983999999993],[1247371200,8367.6983999999993],[1247457600,8367.6983999999993],[1247544000,8367.6983999999993],[1247630400,8367.6983999999993],[1247716800,8367.6983999999993],[1247803200,8367.6983999999993],[1247889600,8367.6983999999993],[1247976000,8367.6983999999993],[1248062400,8367.6983999999993],[1248148800,8367.6983999999993],[1248235200,8367.6983999999993],[1248321600,8367.6983999999993],[1248408000,8367.6983999999993],[1248494400,8367.6983999999993],[1248580800,8367.6983999999993],[1248667200,8367.6983999999993],[1248753600,8367.6983999999993],[1248840000,8367.6983999999993],[1248926400,8367.6983999999993],[1249012800,8367.6983999999993],[1249099200,8367.6983999999993],[1249185600,8367.6983999999993],[1249272000,8367.6983999999993],[1249358400,9328.5076000000008],[1249444800,9328.5076000000008],[1249531200,9328.5076000000008],[1249617600,9328.5076000000008],[1249704000,9328.5076000000008],[1249790400,9328.5076000000008],[1249876800,9328.5076000000008],[1249963200,9328.5076000000008],[1250049600,9328.5076000000008],[1250136000,9328.5076000000008],[1250222400,9328.5076000000008],[1250308800,9328.5076000000008],[1250395200,9328.5076000000008],[1250481600,9328.5076000000008],[1250568000,9328.5076000000008],[1250654400,9328.5076000000008],[1250740800,9328.5076000000008],[1250827200,9328.5076000000008],[1250913600,9328.5076000000008],[1251000000,9328.5076000000008],[1251086400,9328.5076000000008],[1251172800,9328.5076000000008],[1251259200,9328.5076000000008],[1251345600,9328.5076000000008],[1251432000,9328.5076000000008],[1251518400,9328.5076000000008],[1251604800,9328.5076000000008],[1251691200,9328.5076000000008],[1251777600,9328.5076000000008],[1251864000,9328.5076000000008],[1251950400,9328.5076000000008],[1252036800,9328.5076000000008],[1252123200,9328.5076000000008],[1252209600,9328.5076000000008],[1252296000,9328.5076000000008],[1252382400,9328.5076000000008],[1252468800,9328.5076000000008],[1252555200,9328.5076000000008],[1252641600,9328.5076000000008],[1252728000,9328.5076000000008],[1252814400,9328.5076000000008],[1252900800,9328.5076000000008],[1252987200,9328.5076000000008],[1253073600,9328.5076000000008],[1253160000,9328.5076000000008],[1253246400,9328.5076000000008],[1253332800,9328.5076000000008],[1253419200,9328.5076000000008],[1253505600,9328.5076000000008],[1253592000,9328.5076000000008],[1253678400,9328.5076000000008],[1253764800,9328.5076000000008],[1253851200,9328.5076000000008],[1253937600,9328.5076000000008],[1254024000,9328.5076000000008],[1254110400,9328.5076000000008],[1254196800,9328.5076000000008],[1254283200,9328.5076000000008],[1254369600,9328.5076000000008],[1254456000,9328.5076000000008],[1254542400,9328.5076000000008],[1254628800,9328.5076000000008],[1254715200,9328.5076000000008],[1254801600,9328.5076000000008],[1254888000,9328.5076000000008],[1254974400,9328.5076000000008],[1255060800,9328.5076000000008],[1255147200,9328.5076000000008],[1255233600,9328.5076000000008],[1255320000,9328.5076000000008],[1255406400,9328.5076000000008],[1255492800,9328.5076000000008],[1255579200,9328.5076000000008],[1255665600,9328.5076000000008],[1255752000,9328.5076000000008],[1255838400,9328.5076000000008],[1255924800,9328.5076000000008],[1256011200,9328.5076000000008],[1256097600,9328.5076000000008],[1256184000,9328.5076000000008],[1256270400,9328.5076000000008],[1256356800,9328.5076000000008],[1256443200,9328.5076000000008],[1256529600,9328.5076000000008],[1256616000,9328.5076000000008],[1256702400,9328.5076000000008],[1256788800,9328.5076000000008],[1256875200,9328.5076000000008],[1256961600,9328.5076000000008],[1257048000,9328.5076000000008],[1257138000,9328.5076000000008],[1257224400,9328.5076000000008],[1257310800,9328.5076000000008],[1257397200,9328.5076000000008],[1257483600,9328.5076000000008],[1257570000,9328.5076000000008],[1257656400,9328.5076000000008],[1257742800,9328.5076000000008],[1257829200,9328.5076000000008],[1257915600,9328.5076000000008],[1258002000,9328.5076000000008],[1258088400,9328.5076000000008],[1258174800,9328.5076000000008],[1258261200,9328.5076000000008],[1258347600,9328.5076000000008],[1258434000,9328.5076000000008],[1258520400,9328.5076000000008],[1258606800,9328.5076000000008],[1258693200,9328.5076000000008],[1258779600,9328.5076000000008],[1258866000,9328.5076000000008],[1258952400,9328.5076000000008],[1259038800,9328.5076000000008],[1259125200,9328.5076000000008],[1259211600,9328.5076000000008],[1259298000,9328.5076000000008],[1259384400,9328.5076000000008],[1259470800,9328.5076000000008],[1259557200,9328.5076000000008],[1259643600,9328.5076000000008],[1259730000,9328.5076000000008],[1259816400,9328.5076000000008],[1259902800,9328.5076000000008],[1259989200,9328.5076000000008],[1260075600,9328.5076000000008],[1260162000,9328.5076000000008],[1260248400,9328.5076000000008],[1260334800,9328.5076000000008],[1260421200,9328.5076000000008],[1260507600,9328.5076000000008],[1260594000,9328.5076000000008],[1260680400,9328.5076000000008],[1260766800,9328.5076000000008],[1260853200,9328.5076000000008],[1260939600,9328.5076000000008],[1261026000,9328.5076000000008],[1261112400,9328.5076000000008],[1261198800,9328.5076000000008],[1261285200,9328.5076000000008],[1261371600,9328.5076000000008],[1261458000,9328.5076000000008],[1261544400,9328.5076000000008],[1261630800,9328.5076000000008],[1261717200,9328.5076000000008],[1261803600,9328.5076000000008],[1261890000,9328.5076000000008],[1261976400,9328.5076000000008],[1262062800,9328.5076000000008],[1262149200,9328.5076000000008],[1262235600,9328.5076000000008],[1262322000,9328.5076000000008],[1262408400,9328.5076000000008],[1262494800,9328.5076000000008],[1262581200,9328.5076000000008],[1262667600,9328.5076000000008],[1262754000,9328.5076000000008],[1262840400,9328.5076000000008],[1262926800,9328.5076000000008],[1263013200,9328.5076000000008],[1263099600,9328.5076000000008],[1263186000,9328.5076000000008],[1263272400,9328.5076000000008],[1263358800,9328.5076000000008],[1263445200,9328.5076000000008],[1263531600,9328.5076000000008],[1263618000,9328.5076000000008],[1263704400,9328.5076000000008],[1263790800,9328.5076000000008],[1263877200,9328.5076000000008],[1263963600,9328.5076000000008],[1264050000,9328.5076000000008],[1264136400,9328.5076000000008],[1264222800,9328.5076000000008],[1264309200,9328.5076000000008],[1264395600,9328.5076000000008],[1264482000,9328.5076000000008],[1264568400,9328.5076000000008],[1264654800,9328.5076000000008],[1264741200,9328.5076000000008],[1264827600,9328.5076000000008],[1264914000,9328.5076000000008],[1265000400,9328.5076000000008],[1265086800,9328.5076000000008],[1265173200,9328.5076000000008],[1265259600,9328.5076000000008],[1265346000,9328.5076000000008],[1265432400,9328.5076000000008],[1265518800,9328.5076000000008],[1265605200,9328.5076000000008],[1265691600,9328.5076000000008],[1265778000,9328.5076000000008],[1265864400,9328.5076000000008],[1265950800,9328.5076000000008],[1266037200,9328.5076000000008],[1266123600,9328.5076000000008],[1266210000,9328.5076000000008],[1266296400,9328.5076000000008],[1266382800,9328.5076000000008],[1266469200,9328.5076000000008],[1266555600,9328.5076000000008],[1266642000,9328.5076000000008],[1266728400,9328.5076000000008],[1266814800,9328.5076000000008],[1266901200,9328.5076000000008],[1266987600,9328.5076000000008],[1267074000,9328.5076000000008],[1267160400,9328.5076000000008],[1267246800,9328.5076000000008],[1267333200,9328.5076000000008],[1267419600,9328.5076000000008],[1267506000,9328.5076000000008],[1267592400,9328.5076000000008],[1267678800,9328.5076000000008],[1267765200,9328.5076000000008],[1267851600,9328.5076000000008],[1267938000,9328.5076000000008],[1268024400,9328.5076000000008],[1268110800,9328.5076000000008],[1268197200,9328.5076000000008],[1268283600,9328.5076000000008],[1268370000,9328.5076000000008],[1268456400,9328.5076000000008],[1268542800,9328.5076000000008],[1268625600,9328.5076000000008],[1268712000,9328.5076000000008],[1268798400,9328.5076000000008],[1268884800,9328.5076000000008],[1268971200,9328.5076000000008],[1269057600,9328.5076000000008],[1269144000,9328.5076000000008],[1269230400,9328.5076000000008],[1269316800,9328.5076000000008],[1269403200,9328.5076000000008],[1269489600,9328.5076000000008],[1269576000,9328.5076000000008],[1269662400,9328.5076000000008],[1269748800,9328.5076000000008],[1269835200,9328.5076000000008],[1269921600,9328.5076000000008],[1270008000,9328.5076000000008],[1270094400,9328.5076000000008],[1270180800,9328.5076000000008],[1270267200,9328.5076000000008],[1270353600,9328.5076000000008],[1270440000,9328.5076000000008],[1270526400,9328.5076000000008],[1270612800,9328.5076000000008],[1270699200,9328.5076000000008],[1270785600,9328.5076000000008],[1270872000,9328.5076000000008],[1270958400,9328.5076000000008],[1271044800,9328.5076000000008],[1271131200,9328.5076000000008],[1271217600,9328.5076000000008],[1271304000,9328.5076000000008],[1271390400,9328.5076000000008],[1271476800,9328.5076000000008],[1271563200,9328.5076000000008],[1271649600,9328.5076000000008],[1271736000,9328.5076000000008],[1271822400,9328.5076000000008],[1271908800,9328.5076000000008],[1271995200,9328.5076000000008],[1272081600,9328.5076000000008],[1272168000,9328.5076000000008],[1272254400,9328.5076000000008],[1272340800,9328.5076000000008],[1272427200,9328.5076000000008],[1272513600,9328.5076000000008],[1272600000,9328.5076000000008],[1272686400,9328.5076000000008],[1272772800,9328.5076000000008],[1272859200,9328.5076000000008],[1272945600,9328.5076000000008],[1273032000,9328.5076000000008],[1273118400,9328.5076000000008],[1273204800,9328.5076000000008],[1273291200,9328.5076000000008],[1273377600,9328.5076000000008],[1273464000,9328.5076000000008],[1273550400,9328.5076000000008],[1273636800,9328.5076000000008],[1273723200,9328.5076000000008],[1273809600,9328.5076000000008],[1273896000,9328.5076000000008],[1273982400,9328.5076000000008],[1274068800,9328.5076000000008],[1274155200,9328.5076000000008],[1274241600,9328.5076000000008],[1274328000,9328.5076000000008],[1274414400,9328.5076000000008],[1274500800,9328.5076000000008],[1274587200,9328.5076000000008],[1274673600,9328.5076000000008],[1274760000,9328.5076000000008],[1274846400,9328.5076000000008],[1274932800,9328.5076000000008],[1275019200,9328.5076000000008],[1275105600,9328.5076000000008],[1275192000,9328.5076000000008],[1275278400,9328.5076000000008],[1275364800,9328.5076000000008],[1275451200,9328.5076000000008],[1275537600,9328.5076000000008],[1275624000,9328.5076000000008],[1275710400,9328.5076000000008],[1275796800,9328.5076000000008],[1275883200,9328.5076000000008],[1275969600,9328.5076000000008],[1276056000,9328.5076000000008],[1276142400,9328.5076000000008],[1276228800,9328.5076000000008],[1276315200,9328.5076000000008],[1276401600,9328.5076000000008],[1276488000,9328.5076000000008],[1276574400,9328.5076000000008],[1276660800,9328.5076000000008],[1276747200,9328.5076000000008],[1276833600,9328.5076000000008],[1276920000,9328.5076000000008],[1277006400,9328.5076000000008],[1277092800,9328.5076000000008],[1277179200,9328.5076000000008],[1277265600,9328.5076000000008],[1277352000,9328.5076000000008],[1277438400,9328.5076000000008],[1277524800,9328.5076000000008],[1277611200,9328.5076000000008],[1277697600,9328.5076000000008],[1277784000,9328.5076000000008],[1277870400,9328.5076000000008],[1277956800,9328.5076000000008],[1278043200,9328.5076000000008],[1278129600,9328.5076000000008],[1278216000,9328.5076000000008],[1278302400,9328.5076000000008],[1278388800,9328.5076000000008],[1278475200,9328.5076000000008],[1278561600,9328.5076000000008],[1278648000,9328.5076000000008],[1278734400,9328.5076000000008],[1278820800,9328.5076000000008],[1278907200,9328.5076000000008],[1278993600,9328.5076000000008],[1279080000,9328.5076000000008],[1279166400,9328.5076000000008],[1279252800,9328.5076000000008],[1279339200,9328.5076000000008],[1279425600,9328.5076000000008],[1279512000,9328.5076000000008],[1279598400,9328.5076000000008],[1279684800,9328.5076000000008],[1279771200,9328.5076000000008],[1279857600,9328.5076000000008],[1279944000,9328.5076000000008],[1280030400,9328.5076000000008],[1280116800,9328.5076000000008],[1280203200,9328.5076000000008],[1280289600,9328.5076000000008],[1280376000,9328.5076000000008],[1280462400,9328.5076000000008],[1280548800,9328.5076000000008],[1280635200,9328.5076000000008],[1280721600,9328.5076000000008],[1280808000,9328.5076000000008],[1280894400,9328.5076000000008],[1280980800,9328.5076000000008],[1281067200,9328.5076000000008],[1281153600,9328.5076000000008],[1281240000,9328.5076000000008],[1281326400,9328.5076000000008],[1281412800,9328.5076000000008],[1281499200,9328.5076000000008],[1281585600,9328.5076000000008],[1281672000,9328.5076000000008],[1281758400,9328.5076000000008],[1281844800,9328.5076000000008],[1281931200,9328.5076000000008],[1282017600,9328.5076000000008],[1282104000,9328.5076000000008],[1282190400,9328.5076000000008],[1282276800,9328.5076000000008],[1282363200,9328.5076000000008],[1282449600,9328.5076000000008],[1282536000,9328.5076000000008],[1282622400,9328.5076000000008],[1282708800,9328.5076000000008],[1282795200,9328.5076000000008],[1282881600,9328.5076000000008],[1282968000,9328.5076000000008],[1283054400,9328.5076000000008],[1283140800,9328.5076000000008],[1283227200,9328.5076000000008],[1283313600,9328.5076000000008],[1283400000,9328.5076000000008],[1283486400,9328.5076000000008],[1283572800,9328.5076000000008],[1283659200,9328.5076000000008],[1283745600,9328.5076000000008],[1283832000,9328.5076000000008],[1283918400,9328.5076000000008],[1284004800,9328.5076000000008],[1284091200,9328.5076000000008],[1284177600,9328.5076000000008],[1284264000,9328.5076000000008],[1284350400,9328.5076000000008],[1284436800,9328.5076000000008],[1284523200,9328.5076000000008],[1284609600,9328.5076000000008],[1284696000,9328.5076000000008],[1284782400,9328.5076000000008],[1284868800,9328.5076000000008],[1284955200,9328.5076000000008],[1285041600,9328.5076000000008],[1285128000,9328.5076000000008],[1285214400,9328.5076000000008],[1285300800,9328.5076000000008],[1285387200,9328.5076000000008],[1285473600,9328.5076000000008],[1285560000,9328.5076000000008],[1285646400,9328.5076000000008],[1285732800,9328.5076000000008],[1285819200,9328.5076000000008],[1285905600,9328.5076000000008],[1285992000,9328.5076000000008],[1286078400,9328.5076000000008],[1286164800,9328.5076000000008],[1286251200,9328.5076000000008],[1286337600,9328.5076000000008],[1286424000,9328.5076000000008],[1286510400,9328.5076000000008],[1286596800,9328.5076000000008],[1286683200,9328.5076000000008],[1286769600,9328.5076000000008],[1286856000,9328.5076000000008],[1286942400,9328.5076000000008],[1287028800,9328.5076000000008],[1287115200,9328.5076000000008],[1287201600,9328.5076000000008],[1287288000,9328.5076000000008],[1287374400,9328.5076000000008],[1287460800,9328.5076000000008],[1287547200,9328.5076000000008],[1287633600,9328.5076000000008],[1287720000,9328.5076000000008],[1287806400,9328.5076000000008],[1287892800,9328.5076000000008],[1287979200,9328.5076000000008],[1288065600,9328.5076000000008],[1288152000,9328.5076000000008],[1288238400,9328.5076000000008],[1288324800,9328.5076000000008],[1288411200,9328.5076000000008],[1288497600,9328.5076000000008],[1288584000,9328.5076000000008],[1288670400,9328.5076000000008],[1288756800,9328.5076000000008],[1288843200,9328.5076000000008],[1288929600,9328.5076000000008],[1289016000,9328.5076000000008],[1289102400,9328.5076000000008],[1289192400,9328.5076000000008],[1289278800,9328.5076000000008],[1289365200,9328.5076000000008],[1289451600,9328.5076000000008],[1289538000,9328.5076000000008],[1289624400,9328.5076000000008],[1289710800,9328.5076000000008],[1289797200,9328.5076000000008],[1289883600,9328.5076000000008],[1289970000,9328.5076000000008],[1290056400,9328.5076000000008],[1290142800,9328.5076000000008],[1290229200,9328.5076000000008],[1290315600,9328.5076000000008],[1290402000,9328.5076000000008],[1290488400,9328.5076000000008],[1290574800,9328.5076000000008],[1290661200,9328.5076000000008],[1290747600,9328.5076000000008],[1290834000,9328.5076000000008],[1290920400,9328.5076000000008],[1291006800,9328.5076000000008],[1291093200,9328.5076000000008],[1291179600,9328.5076000000008],[1291266000,9328.5076000000008],[1291352400,9328.5076000000008],[1291438800,9328.5076000000008],[1291525200,9328.5076000000008],[1291611600,9328.5076000000008],[1291698000,9328.5076000000008],[1291784400,9328.5076000000008],[1291870800,9328.5076000000008],[1291957200,9328.5076000000008],[1292043600,9328.5076000000008],[1292130000,9328.5076000000008],[1292216400,9328.5076000000008],[1292302800,9328.5076000000008],[1292389200,9328.5076000000008],[1292475600,9328.5076000000008],[1292562000,9328.5076000000008],[1292648400,9328.5076000000008],[1292734800,9328.5076000000008],[1292821200,9328.5076000000008],[1292907600,9328.5076000000008],[1292994000,9328.5076000000008],[1293080400,9328.5076000000008],[1293166800,9328.5076000000008],[1293253200,9328.5076000000008],[1293339600,9328.5076000000008],[1293426000,9328.5076000000008],[1293512400,9328.5076000000008],[1293598800,9328.5076000000008],[1293685200,9328.5076000000008],[1293771600,9328.5076000000008],[1293858000,9328.5076000000008],[1293944400,9328.5076000000008],[1294030800,9328.5076000000008],[1294117200,9328.5076000000008],[1294203600,9328.5076000000008],[1294290000,9328.5076000000008],[1294376400,9328.5076000000008],[1294462800,9328.5076000000008],[1294549200,9328.5076000000008],[1294635600,9328.5076000000008],[1294722000,9328.5076000000008],[1294808400,9328.5076000000008],[1294894800,9328.5076000000008],[1294981200,9328.5076000000008],[1295067600,9328.5076000000008],[1295154000,9328.5076000000008],[1295240400,9328.5076000000008],[1295326800,9328.5076000000008],[1295413200,9328.5076000000008],[1295499600,9328.5076000000008],[1295586000,9328.5076000000008],[1295672400,9328.5076000000008],[1295758800,9328.5076000000008],[1295845200,9328.5076000000008],[1295931600,9328.5076000000008],[1296018000,9328.5076000000008],[1296104400,9328.5076000000008],[1296190800,9328.5076000000008],[1296277200,9328.5076000000008],[1296363600,9328.5076000000008],[1296450000,9328.5076000000008],[1296536400,9328.5076000000008],[1296622800,9328.5076000000008],[1296709200,9328.5076000000008],[1296795600,9328.5076000000008],[1296882000,9328.5076000000008],[1296968400,9328.5076000000008],[1297054800,9328.5076000000008],[1297141200,9328.5076000000008],[1297227600,9328.5076000000008],[1297314000,9328.5076000000008],[1297400400,9328.5076000000008],[1297486800,9328.5076000000008],[1297573200,9328.5076000000008],[1297659600,9328.5076000000008],[1297746000,9328.5076000000008],[1297832400,9328.5076000000008],[1297918800,9328.5076000000008],[1298005200,9328.5076000000008],[1298091600,9328.5076000000008],[1298178000,9328.5076000000008],[1298264400,9328.5076000000008],[1298350800,9328.5076000000008],[1298437200,9328.5076000000008],[1298523600,9328.5076000000008],[1298610000,9328.5076000000008],[1298696400,9328.5076000000008],[1298782800,9328.5076000000008],[1298869200,9328.5076000000008],[1298955600,9328.5076000000008],[1299042000,9328.5076000000008],[1299128400,9328.5076000000008],[1299214800,9328.5076000000008],[1299301200,9328.5076000000008],[1299387600,9328.5076000000008],[1299474000,9328.5076000000008],[1299560400,9328.5076000000008],[1299646800,9328.5076000000008],[1299733200,9328.5076000000008],[1299819600,9328.5076000000008],[1299906000,9328.5076000000008],[1299992400,9328.5076000000008],[1300075200,9328.5076000000008],[1300161600,9328.5076000000008],[1300248000,9328.5076000000008],[1300334400,9328.5076000000008],[1300420800,9328.5076000000008],[1300507200,9328.5076000000008],[1300593600,9328.5076000000008],[1300680000,9328.5076000000008],[1300766400,9328.5076000000008],[1300852800,9328.5076000000008],[1300939200,9328.5076000000008],[1301025600,9328.5076000000008],[1301112000,9328.5076000000008],[1301198400,9328.5076000000008],[1301284800,9328.5076000000008],[1301371200,9328.5076000000008],[1301457600,9328.5076000000008],[1301544000,9328.5076000000008],[1301630400,9328.5076000000008],[1301716800,9328.5076000000008],[1301803200,9328.5076000000008],[1301889600,9328.5076000000008],[1301976000,9328.5076000000008],[1302062400,9328.5076000000008],[1302148800,9328.5076000000008],[1302235200,9328.5076000000008],[1302321600,9328.5076000000008],[1302408000,9328.5076000000008],[1302494400,9328.5076000000008],[1302580800,9328.5076000000008],[1302667200,9328.5076000000008],[1302753600,9328.5076000000008],[1302840000,9328.5076000000008],[1302926400,9328.5076000000008],[1303012800,9328.5076000000008],[1303099200,9328.5076000000008],[1303185600,9328.5076000000008],[1303272000,9328.5076000000008],[1303358400,9328.5076000000008],[1303444800,9328.5076000000008],[1303531200,9328.5076000000008],[1303617600,9328.5076000000008],[1303704000,9328.5076000000008],[1303790400,9328.5076000000008],[1303876800,9328.5076000000008],[1303963200,9328.5076000000008],[1304049600,9328.5076000000008],[1304136000,9328.5076000000008],[1304222400,9328.5076000000008],[1304308800,9328.5076000000008],[1304395200,9328.5076000000008],[1304481600,9328.5076000000008],[1304568000,9328.5076000000008],[1304654400,9328.5076000000008],[1304740800,9328.5076000000008],[1304827200,9328.5076000000008],[1304913600,9328.5076000000008],[1305000000,9328.5076000000008],[1305086400,9328.5076000000008],[1305172800,9328.5076000000008],[1305259200,9328.5076000000008],[1305345600,9328.5076000000008],[1305432000,9328.5076000000008],[1305518400,9328.5076000000008],[1305604800,9328.5076000000008],[1305691200,9328.5076000000008],[1305777600,9328.5076000000008],[1305864000,9328.5076000000008],[1305950400,9328.5076000000008],[1306036800,9328.5076000000008],[1306123200,9328.5076000000008],[1306209600,9328.5076000000008],[1306296000,9328.5076000000008],[1306382400,9328.5076000000008],[1306468800,9328.5076000000008],[1306555200,9328.5076000000008],[1306641600,9328.5076000000008],[1306728000,9328.5076000000008],[1306814400,9328.5076000000008],[1306900800,9328.5076000000008],[1306987200,9328.5076000000008],[1307073600,9328.5076000000008],[1307160000,9328.5076000000008],[1307246400,9328.5076000000008],[1307332800,9328.5076000000008],[1307419200,9328.5076000000008],[1307505600,9328.5076000000008],[1307592000,9328.5076000000008],[1307678400,9328.5076000000008],[1307764800,9328.5076000000008],[1307851200,9328.5076000000008],[1307937600,9328.5076000000008],[1308024000,9328.5076000000008],[1308110400,9328.5076000000008],[1308196800,9328.5076000000008],[1308283200,9328.5076000000008],[1308369600,9328.5076000000008],[1308456000,9328.5076000000008],[1308542400,9328.5076000000008],[1308628800,9328.5076000000008],[1308715200,9328.5076000000008],[1308801600,9328.5076000000008],[1308888000,9328.5076000000008],[1308974400,9328.5076000000008],[1309060800,9328.5076000000008],[1309147200,9328.5076000000008],[1309233600,9328.5076000000008],[1309320000,9328.5076000000008],[1309406400,9328.5076000000008],[1309492800,9328.5076000000008],[1309579200,9328.5076000000008],[1309665600,9328.5076000000008],[1309752000,9328.5076000000008],[1309838400,9328.5076000000008],[1309924800,9328.5076000000008],[1310011200,9328.5076000000008],[1310097600,9328.5076000000008],[1310184000,9328.5076000000008],[1310270400,9328.5076000000008],[1310356800,9328.5076000000008],[1310443200,9328.5076000000008],[1310529600,9328.5076000000008],[1310616000,9328.5076000000008],[1310702400,9328.5076000000008],[1310788800,9328.5076000000008],[1310875200,9328.5076000000008],[1310961600,9328.5076000000008],[1311048000,9328.5076000000008],[1311134400,9328.5076000000008],[1311220800,9328.5076000000008],[1311307200,9328.5076000000008],[1311393600,9328.5076000000008],[1311480000,9328.5076000000008],[1311566400,9328.5076000000008],[1311652800,9328.5076000000008],[1311739200,9328.5076000000008],[1311825600,9328.5076000000008],[1311912000,9328.5076000000008],[1311998400,9328.5076000000008],[1312084800,9328.5076000000008],[1312171200,9328.5076000000008],[1343880000,12128.473099999999],[1343966400,12128.473099999999],[1344052800,12128.473099999999],[1344139200,12128.473099999999],[1344225600,12128.473099999999],[1344312000,12128.473099999999],[1344398400,12128.473099999999],[1344484800,12128.473099999999],[1344571200,12128.473099999999],[1344657600,12128.473099999999],[1344744000,12128.473099999999],[1344830400,12128.473099999999],[1344916800,12128.473099999999],[1345003200,12128.473099999999],[1345089600,12128.473099999999],[1345176000,12128.473099999999],[1345262400,12128.473099999999],[1345348800,12128.473099999999],[1345435200,12128.473099999999],[1345521600,12128.473099999999],[1345608000,12128.473099999999],[1345694400,12128.473099999999],[1345780800,12128.473099999999],[1345867200,12128.473099999999],[1345953600,12128.473099999999],[1346040000,12128.473099999999],[1346126400,12128.473099999999],[1346212800,12128.473099999999],[1346299200,12128.473099999999],[1346385600,12128.473099999999],[1346472000,12128.473099999999],[1346558400,12128.473099999999],[1346644800,12128.473099999999],[1346731200,12128.473099999999],[1346817600,12128.473099999999],[1346904000,12128.473099999999],[1346990400,12128.473099999999],[1347076800,12128.473099999999],[1347163200,12128.473099999999],[1347249600,12128.473099999999],[1347336000,12128.473099999999],[1347422400,12128.473099999999],[1347508800,12128.473099999999],[1347595200,12128.473099999999],[1347681600,12128.473099999999],[1347768000,12128.473099999999],[1347854400,12128.473099999999],[1347940800,12128.473099999999],[1348027200,12128.473099999999],[1348113600,12128.473099999999],[1348200000,12128.473099999999],[1348286400,12128.473099999999],[1348372800,12128.473099999999],[1348459200,12128.473099999999],[1348545600,12128.473099999999],[1348632000,12128.473099999999],[1348718400,12128.473099999999],[1348804800,12128.473099999999],[1348891200,12128.473099999999],[1348977600,12128.473099999999],[1349064000,12128.473099999999],[1349150400,12128.473099999999],[1349236800,12128.473099999999],[1349323200,12128.473099999999],[1349409600,12128.473099999999],[1349496000,12128.473099999999],[1349582400,12128.473099999999],[1349668800,12128.473099999999],[1349755200,12128.473099999999],[1349841600,12128.473099999999],[1349928000,12128.473099999999],[1350014400,12128.473099999999],[1350100800,12128.473099999999],[1350187200,12128.473099999999],[1350273600,12128.473099999999],[1350360000,12128.473099999999],[1350446400,12128.473099999999],[1350532800,12128.473099999999],[1350619200,12128.473099999999],[1350705600,12128.473099999999],[1350792000,12128.473099999999],[1350878400,12128.473099999999],[1350964800,12128.473099999999],[1351051200,12128.473099999999],[1351137600,12128.473099999999],[1351224000,12128.473099999999],[1351310400,12128.473099999999],[1351396800,12128.473099999999],[1351483200,12128.473099999999],[1351569600,12128.473099999999],[1351656000,12128.473099999999],[1351742400,12128.473099999999],[1351828800,12128.473099999999],[1351915200,12128.473099999999],[1352001600,12128.473099999999],[1352091600,12128.473099999999],[1352178000,12128.473099999999],[1352264400,12128.473099999999],[1352350800,12128.473099999999],[1352437200,12128.473099999999],[1352523600,12128.473099999999],[1352610000,12128.473099999999],[1352696400,12128.473099999999],[1352782800,12128.473099999999],[1352869200,12128.473099999999],[1352955600,12128.473099999999],[1353042000,12128.473099999999],[1353128400,12128.473099999999],[1353214800,12128.473099999999],[1353301200,12128.473099999999],[1353387600,12128.473099999999],[1353474000,12128.473099999999],[1353560400,12128.473099999999],[1353646800,12128.473099999999],[1353733200,12128.473099999999],[1353819600,12128.473099999999],[1353906000,12128.473099999999],[1353992400,12128.473099999999],[1354078800,12128.473099999999],[1354165200,12128.473099999999],[1354251600,12128.473099999999],[1354338000,12128.473099999999],[1354424400,12128.473099999999],[1354510800,12128.473099999999],[1354597200,12128.473099999999],[1354683600,12128.473099999999],[1354770000,12128.473099999999],[1354856400,12128.473099999999],[1354942800,12128.473099999999],[1355029200,12128.473099999999],[1355115600,12128.473099999999],[1355202000,12128.473099999999],[1355288400,12128.473099999999],[1355374800,12128.473099999999],[1355461200,12128.473099999999],[1355547600,12128.473099999999],[1355634000,12128.473099999999],[1355720400,12128.473099999999],[1355806800,12128.473099999999],[1355893200,12128.473099999999],[1355979600,12128.473099999999],[1356066000,12128.473099999999],[1356152400,12128.473099999999],[1356238800,12128.473099999999],[1356325200,12128.473099999999],[1356411600,12128.473099999999],[1356498000,12128.473099999999],[1356584400,12128.473099999999],[1356670800,12128.473099999999],[1356757200,12128.473099999999],[1356843600,12128.473099999999],[1356930000,12128.473099999999],[1357016400,12128.473099999999],[1357102800,12128.473099999999],[1357189200,12128.473099999999],[1357275600,12128.473099999999],[1357362000,12128.473099999999],[1357448400,12128.473099999999],[1357534800,12128.473099999999],[1357621200,12128.473099999999],[1357707600,12128.473099999999],[1357794000,12128.473099999999],[1357880400,12128.473099999999],[1357966800,12128.473099999999],[1358053200,12128.473099999999],[1358139600,12128.473099999999],[1358226000,12128.473099999999],[1358312400,12128.473099999999],[1358398800,12128.473099999999],[1358485200,12128.473099999999],[1358571600,12128.473099999999],[1358658000,12128.473099999999],[1358744400,12128.473099999999],[1358830800,12128.473099999999],[1358917200,12128.473099999999],[1359003600,12128.473099999999],[1359090000,12128.473099999999],[1359176400,12128.473099999999],[1359262800,12128.473099999999],[1359349200,12128.473099999999],[1359435600,12128.473099999999],[1359522000,12128.473099999999],[1359608400,12128.473099999999],[1359694800,12128.473099999999],[1359781200,12128.473099999999],[1359867600,12128.473099999999],[1359954000,12128.473099999999],[1360040400,12128.473099999999],[1360126800,12128.473099999999],[1360213200,12128.473099999999],[1360299600,12128.473099999999],[1360386000,12128.473099999999],[1360472400,12128.473099999999],[1360558800,12128.473099999999],[1360645200,12128.473099999999],[1360731600,12128.473099999999],[1360818000,12128.473099999999],[1360904400,12128.473099999999],[1360990800,12128.473099999999],[1361077200,12128.473099999999],[1361163600,12128.473099999999],[1361250000,12128.473099999999],[1361336400,12128.473099999999],[1361422800,12128.473099999999],[1361509200,12128.473099999999],[1361595600,12128.473099999999],[1361682000,12128.473099999999],[1361768400,12128.473099999999],[1361854800,12128.473099999999],[1361941200,12128.473099999999],[1362027600,12128.473099999999],[1362114000,12128.473099999999],[1362200400,12128.473099999999],[1362286800,12128.473099999999],[1362373200,12128.473099999999],[1362459600,12128.473099999999],[1362546000,12128.473099999999],[1362632400,12128.473099999999],[1362718800,12128.473099999999],[1362805200,12128.473099999999],[1362891600,12128.473099999999],[1362974400,12128.473099999999],[1363060800,12128.473099999999],[1363147200,12128.473099999999],[1363233600,12128.473099999999],[1363320000,12128.473099999999],[1363406400,12128.473099999999],[1363492800,12128.473099999999],[1363579200,12128.473099999999],[1363665600,12128.473099999999],[1363752000,12128.473099999999],[1363838400,12128.473099999999],[1363924800,12128.473099999999],[1364011200,12128.473099999999],[1364097600,12128.473099999999],[1364184000,12128.473099999999],[1364270400,12128.473099999999],[1364356800,12128.473099999999],[1364443200,12128.473099999999],[1364529600,12128.473099999999],[1364616000,12128.473099999999],[1364702400,12128.473099999999],[1364788800,12128.473099999999],[1364875200,12128.473099999999],[1364961600,12128.473099999999],[1365048000,12128.473099999999],[1365134400,12128.473099999999],[1365220800,12128.473099999999],[1365307200,12128.473099999999],[1365393600,12128.473099999999],[1365480000,12128.473099999999],[1365566400,12128.473099999999],[1365652800,12128.473099999999],[1365739200,12128.473099999999],[1365825600,12128.473099999999],[1365912000,12128.473099999999],[1365998400,12128.473099999999],[1366084800,12128.473099999999],[1366171200,12128.473099999999],[1366257600,12128.473099999999],[1366344000,12128.473099999999],[1366430400,12128.473099999999],[1366516800,12128.473099999999],[1366603200,12128.473099999999],[1366689600,12128.473099999999],[1366776000,12128.473099999999],[1366862400,12128.473099999999],[1366948800,12128.473099999999],[1367035200,12128.473099999999],[1367121600,12128.473099999999],[1367208000,12128.473099999999],[1367294400,12128.473099999999],[1367380800,12128.473099999999],[1367467200,12128.473099999999],[1367553600,12128.473099999999],[1367640000,12128.473099999999],[1367726400,12128.473099999999],[1367812800,12128.473099999999],[1367899200,12128.473099999999],[1367985600,12128.473099999999],[1368072000,12128.473099999999],[1368158400,12128.473099999999],[1368244800,12128.473099999999],[1368331200,12128.473099999999],[1368417600,12128.473099999999],[1368504000,12128.473099999999],[1368590400,12128.473099999999],[1368676800,12128.473099999999],[1368763200,12128.473099999999],[1368849600,12128.473099999999],[1368936000,12128.473099999999],[1369022400,12128.473099999999],[1369108800,12128.473099999999],[1369195200,12128.473099999999],[1369281600,12128.473099999999],[1369368000,12128.473099999999],[1369454400,12128.473099999999],[1369540800,12128.473099999999],[1369627200,12128.473099999999],[1369713600,12128.473099999999],[1369800000,12128.473099999999],[1369886400,12128.473099999999],[1369972800,12128.473099999999],[1370059200,12128.473099999999],[1370145600,12128.473099999999],[1370232000,12128.473099999999],[1370318400,12128.473099999999],[1370404800,12128.473099999999],[1370491200,12128.473099999999],[1370577600,12128.473099999999],[1370664000,12128.473099999999],[1370750400,12128.473099999999],[1370836800,12128.473099999999],[1370923200,12128.473099999999],[1371009600,12128.473099999999],[1371096000,12128.473099999999],[1371182400,12128.473099999999],[1371268800,12128.473099999999],[1371355200,12128.473099999999],[1371441600,12128.473099999999],[1371528000,12128.473099999999],[1371614400,12128.473099999999],[1371700800,12128.473099999999],[1371787200,12128.473099999999],[1371873600,12128.473099999999],[1371960000,12128.473099999999],[1372046400,12128.473099999999],[1372132800,12128.473099999999],[1372219200,12128.473099999999],[1372305600,12128.473099999999],[1372392000,12128.473099999999],[1372478400,12128.473099999999],[1372564800,12128.473099999999],[1372651200,12128.473099999999],[1372737600,12128.473099999999],[1372824000,12128.473099999999],[1372910400,12128.473099999999],[1372996800,12128.473099999999],[1373083200,12128.473099999999],[1373169600,12128.473099999999],[1373256000,12128.473099999999],[1373342400,12128.473099999999],[1373428800,12128.473099999999],[1373515200,12128.473099999999],[1373601600,12128.473099999999],[1373688000,12128.473099999999],[1373774400,12128.473099999999],[1373860800,12128.473099999999],[1373947200,12128.473099999999],[1374033600,12128.473099999999],[1374120000,12128.473099999999],[1374206400,12128.473099999999],[1374292800,12128.473099999999],[1374379200,12128.473099999999],[1374465600,12128.473099999999],[1374552000,12128.473099999999],[1374638400,12128.473099999999],[1374724800,12128.473099999999],[1374811200,12128.473099999999],[1374897600,12128.473099999999],[1374984000,12128.473099999999],[1375070400,12128.473099999999],[1375156800,12128.473099999999],[1375243200,12128.473099999999],[1375329600,12128.473099999999],[1375416000,12228.3976],[1375502400,12228.3976],[1375588800,12228.3976],[1375675200,12228.3976],[1375761600,12228.3976],[1375848000,12228.3976],[1375934400,12228.3976],[1376020800,12228.3976],[1376107200,12228.3976],[1376193600,12228.3976],[1376280000,12228.3976],[1376366400,12228.3976],[1376452800,12228.3976],[1376539200,12228.3976],[1376625600,12228.3976],[1376712000,12228.3976],[1376798400,12228.3976],[1376884800,12228.3976],[1376971200,12228.3976],[1377057600,12228.3976],[1377144000,12228.3976],[1377230400,12228.3976],[1377316800,12228.3976],[1377403200,12228.3976],[1377489600,12228.3976],[1377576000,12228.3976],[1377662400,12228.3976],[1377748800,12228.3976],[1377835200,12228.3976],[1377921600,12228.3976],[1378008000,12228.3976],[1378094400,12228.3976],[1378180800,12228.3976],[1378267200,12228.3976],[1378353600,12228.3976],[1378440000,12228.3976],[1378526400,12228.3976],[1378612800,12228.3976],[1378699200,12228.3976],[1378785600,12228.3976],[1378872000,12228.3976],[1378958400,12228.3976],[1379044800,12228.3976],[1379131200,12228.3976],[1379217600,12228.3976],[1379304000,12228.3976],[1379390400,12228.3976],[1379476800,12228.3976],[1379563200,12228.3976],[1379649600,12228.3976],[1379736000,12228.3976],[1379822400,12228.3976],[1379908800,12228.3976],[1379995200,12228.3976],[1380081600,12228.3976],[1380168000,12228.3976],[1380254400,12228.3976],[1380340800,12228.3976],[1380427200,12228.3976],[1380513600,12228.3976],[1380600000,12228.3976],[1380686400,12228.3976],[1380772800,12228.3976],[1380859200,12228.3976],[1380945600,12228.3976],[1381032000,12228.3976],[1381118400,12228.3976],[1381204800,12228.3976],[1381291200,12228.3976],[1381377600,12228.3976],[1381464000,12228.3976],[1381550400,12228.3976],[1381636800,12228.3976],[1381723200,12228.3976],[1381809600,12228.3976],[1381896000,12228.3976],[1381982400,12228.3976],[1382068800,12228.3976],[1382155200,12228.3976],[1382241600,12228.3976],[1382328000,12228.3976],[1382414400,12228.3976],[1382500800,12228.3976],[1382587200,12228.3976],[1382673600,12228.3976],[1382760000,12228.3976],[1382846400,12228.3976],[1382932800,12228.3976],[1383019200,12228.3976],[1383105600,12228.3976],[1383192000,12228.3976],[1383278400,12228.3976],[1383364800,12228.3976],[1383451200,12228.3976],[1383541200,12228.3976],[1383627600,12228.3976],[1383714000,12228.3976],[1383800400,12228.3976],[1383886800,12228.3976],[1383973200,12228.3976],[1384059600,12228.3976],[1384146000,12228.3976],[1384232400,12228.3976],[1384318800,12228.3976],[1384405200,12228.3976],[1384491600,12228.3976],[1384578000,12228.3976],[1384664400,12228.3976],[1384750800,12228.3976],[1384837200,12228.3976],[1384923600,12228.3976],[1385010000,12228.3976],[1385096400,12228.3976],[1385182800,12228.3976],[1385269200,12228.3976],[1385355600,12228.3976],[1385442000,12228.3976],[1385528400,12228.3976],[1385614800,12228.3976],[1385701200,12228.3976],[1385787600,12228.3976],[1385874000,12228.3976],[1385960400,12228.3976],[1386046800,12228.3976],[1386133200,12228.3976],[1386219600,12228.3976],[1386306000,12228.3976],[1386392400,12228.3976],[1386478800,12228.3976],[1386565200,12228.3976],[1386651600,12228.3976],[1386738000,12228.3976],[1386824400,12228.3976],[1386910800,12228.3976],[1386997200,12228.3976],[1387083600,12228.3976],[1387170000,12228.3976],[1387256400,12228.3976],[1387342800,12228.3976],[1387429200,12228.3976],[1387515600,12228.3976],[1387602000,12228.3976],[1387688400,12228.3976],[1387774800,12228.3976],[1387861200,12228.3976],[1387947600,12228.3976],[1388034000,12228.3976],[1388120400,12228.3976],[1388206800,12228.3976],[1388293200,12228.3976],[1388379600,12228.3976],[1388466000,12228.3976],[1388552400,12228.3976],[1388638800,12228.3976],[1388725200,12228.3976],[1388811600,12228.3976],[1388898000,12228.3976],[1388984400,12228.3976],[1389070800,12228.3976],[1389157200,12228.3976],[1389243600,12228.3976],[1389330000,12228.3976],[1389416400,12228.3976],[1389502800,12228.3976],[1389589200,12228.3976],[1389675600,12228.3976],[1389762000,12228.3976],[1389848400,12228.3976],[1389934800,12228.3976],[1390021200,12228.3976],[1390107600,12228.3976],[1390194000,12228.3976],[1390280400,12228.3976],[1390366800,12228.3976],[1390453200,12228.3976],[1390539600,12228.3976],[1390626000,12228.3976],[1390712400,12228.3976],[1390798800,12228.3976],[1390885200,12228.3976],[1390971600,12228.3976],[1391058000,12228.3976],[1391144400,12228.3976],[1391230800,12228.3976],[1391317200,12228.3976],[1391403600,12228.3976],[1391490000,12228.3976],[1391576400,12228.3976],[1391662800,12228.3976],[1391749200,12228.3976],[1391835600,12228.3976],[1391922000,12228.3976],[1392008400,12228.3976],[1392094800,12228.3976],[1392181200,12228.3976],[1392267600,12228.3976],[1392354000,12228.3976],[1392440400,12228.3976],[1392526800,12228.3976],[1392613200,12228.3976],[1392699600,12228.3976],[1392786000,12228.3976],[1392872400,12228.3976],[1392958800,12228.3976],[1393045200,12228.3976],[1393131600,12228.3976],[1393218000,12228.3976],[1393304400,12228.3976],[1393390800,12228.3976],[1393477200,12228.3976],[1393563600,12228.3976],[1393650000,12228.3976],[1393736400,12228.3976],[1393822800,12228.3976],[1393909200,12228.3976],[1393995600,12228.3976],[1394082000,12228.3976],[1394168400,12228.3976],[1394254800,12228.3976],[1394341200,12228.3976],[1394424000,12228.3976],[1394510400,12228.3976],[1394596800,12228.3976],[1394683200,12228.3976],[1394769600,12228.3976],[1394856000,12228.3976],[1394942400,12228.3976],[1395028800,12228.3976],[1395115200,12228.3976],[1395201600,12228.3976],[1395288000,12228.3976],[1395374400,12228.3976],[1395460800,12228.3976],[1395547200,12228.3976],[1395633600,12228.3976],[1395720000,12228.3976],[1395806400,12228.3976],[1395892800,12228.3976],[1395979200,12228.3976],[1396065600,12228.3976],[1396152000,12228.3976],[1396238400,12228.3976],[1396324800,12228.3976],[1396411200,12228.3976],[1396497600,12228.3976],[1396584000,12228.3976],[1396670400,12228.3976],[1396756800,12228.3976],[1396843200,12228.3976],[1396929600,12228.3976],[1397016000,12228.3976],[1397102400,12228.3976],[1397188800,12228.3976],[1397275200,12228.3976],[1397361600,12228.3976],[1397448000,12228.3976],[1397534400,12228.3976],[1397620800,12228.3976],[1397707200,12228.3976],[1397793600,12228.3976],[1397880000,12228.3976],[1397966400,12228.3976],[1398052800,12228.3976],[1398139200,12228.3976],[1398225600,12228.3976],[1398312000,12228.3976],[1398398400,12228.3976],[1398484800,12228.3976],[1398571200,12228.3976],[1398657600,12228.3976],[1398744000,12228.3976],[1398830400,12228.3976],[1398916800,12228.3976],[1399003200,12228.3976],[1399089600,12228.3976],[1399176000,12228.3976],[1399262400,12228.3976],[1399348800,12228.3976],[1399435200,12228.3976],[1399521600,12228.3976],[1399608000,12228.3976],[1399694400,12228.3976],[1399780800,12228.3976],[1399867200,12228.3976],[1399953600,12228.3976],[1400040000,12228.3976],[1400126400,12228.3976],[1400212800,12228.3976],[1400299200,12228.3976],[1400385600,12228.3976],[1400472000,12228.3976],[1400558400,12228.3976],[1400644800,12228.3976],[1400731200,12228.3976],[1400817600,12228.3976],[1400904000,12228.3976],[1400990400,12228.3976],[1401076800,12228.3976],[1401163200,12228.3976],[1401249600,12228.3976],[1401336000,12228.3976],[1401422400,12228.3976],[1401508800,12228.3976],[1401595200,12228.3976],[1401681600,12228.3976],[1401768000,12228.3976],[1401854400,12228.3976],[1401940800,12228.3976],[1402027200,12228.3976],[1402113600,12228.3976],[1402200000,12228.3976],[1402286400,12228.3976],[1402372800,12228.3976],[1402459200,12228.3976],[1402545600,12228.3976],[1402632000,12228.3976],[1402718400,12228.3976],[1402804800,12228.3976],[1402891200,12228.3976],[1402977600,12228.3976],[1403064000,12228.3976],[1403150400,12228.3976],[1403236800,12228.3976],[1403323200,12228.3976],[1403409600,12228.3976],[1403496000,12228.3976],[1403582400,12228.3976],[1403668800,12228.3976],[1403755200,12228.3976],[1403841600,12228.3976],[1403928000,12228.3976],[1404014400,12228.3976],[1404100800,12228.3976],[1404187200,12228.3976],[1404273600,12228.3976],[1404360000,12228.3976],[1404446400,12228.3976],[1404532800,12228.3976],[1404619200,12228.3976],[1404705600,12228.3976],[1404792000,12228.3976],[1404878400,12228.3976],[1404964800,12228.3976],[1405051200,12228.3976],[1405137600,12228.3976],[1405224000,12228.3976],[1405310400,12228.3976],[1405396800,12228.3976],[1405483200,12228.3976],[1405569600,12228.3976],[1405656000,12228.3976],[1405742400,12228.3976],[1405828800,12228.3976],[1405915200,12228.3976],[1406001600,12228.3976],[1406088000,12228.3976],[1406174400,12228.3976],[1406260800,12228.3976],[1406347200,12228.3976],[1406433600,12228.3976],[1406520000,12228.3976],[1406606400,12228.3976],[1406692800,12228.3976],[1406779200,12228.3976],[1406865600,12228.3976],[1406952000,12557.7868],[1407038400,12557.7868],[1407124800,12557.7868],[1407211200,12557.7868],[1407297600,12557.7868],[1407384000,12557.7868],[1407470400,12557.7868],[1407556800,12557.7868],[1407643200,12557.7868],[1407729600,12557.7868],[1407816000,12557.7868],[1407902400,12557.7868],[1407988800,12557.7868],[1408075200,12557.7868],[1408161600,12557.7868],[1408248000,12557.7868],[1408334400,12557.7868],[1408420800,12557.7868],[1408507200,12557.7868],[1408593600,12557.7868],[1408680000,12557.7868],[1408766400,12557.7868],[1408852800,12557.7868],[1408939200,12557.7868],[1409025600,12557.7868],[1409112000,12557.7868],[1409198400,12557.7868],[1409284800,12557.7868],[1409371200,12557.7868],[1409457600,12557.7868],[1409544000,12557.7868],[1409630400,12557.7868],[1409716800,12557.7868],[1409803200,12557.7868],[1409889600,12557.7868],[1409976000,12557.7868],[1410062400,12557.7868],[1410148800,12557.7868],[1410235200,12557.7868],[1410321600,12557.7868],[1410408000,12557.7868],[1410494400,12557.7868],[1410580800,12557.7868],[1410667200,12557.7868],[1410753600,12557.7868],[1410840000,12557.7868],[1410926400,12557.7868],[1411012800,12557.7868],[1411099200,12557.7868],[1411185600,12557.7868],[1411272000,12557.7868],[1411358400,12557.7868],[1411444800,12557.7868],[1411531200,12557.7868],[1411617600,12557.7868],[1411704000,12557.7868],[1411790400,12557.7868],[1411876800,12557.7868],[1411963200,12557.7868],[1412049600,12557.7868],[1412136000,12557.7868],[1412222400,12557.7868],[1412308800,12557.7868],[1412395200,12557.7868],[1412481600,12557.7868],[1412568000,12557.7868],[1412654400,12557.7868],[1412740800,12557.7868],[1412827200,12557.7868],[1412913600,12557.7868],[1413000000,12557.7868],[1413086400,12557.7868],[1413172800,12557.7868],[1413259200,12557.7868],[1413345600,12557.7868],[1413432000,12557.7868],[1413518400,12557.7868],[1413604800,12557.7868],[1413691200,12557.7868],[1413777600,12557.7868],[1413864000,12557.7868],[1413950400,12557.7868],[1414036800,12557.7868],[1414123200,12557.7868],[1414209600,12557.7868],[1414296000,12557.7868],[1414382400,12557.7868],[1414468800,12557.7868],[1414555200,12557.7868],[1414641600,12557.7868],[1414728000,12557.7868],[1414814400,12557.7868],[1414900800,12557.7868],[1414990800,12557.7868],[1415077200,12557.7868],[1415163600,12557.7868],[1415250000,12557.7868],[1415336400,12557.7868],[1415422800,12557.7868],[1415509200,12557.7868],[1415595600,12557.7868],[1415682000,12557.7868],[1415768400,12557.7868],[1415854800,12557.7868],[1415941200,12557.7868],[1416027600,12557.7868],[1416114000,12557.7868],[1416200400,12557.7868],[1416286800,12557.7868],[1416373200,12557.7868],[1416459600,12557.7868],[1416546000,12557.7868],[1416632400,12557.7868],[1416718800,12557.7868],[1416805200,12557.7868],[1416891600,12557.7868],[1416978000,12557.7868],[1417064400,12557.7868],[1417150800,12557.7868],[1417237200,12557.7868],[1417323600,12557.7868],[1417410000,12557.7868],[1417496400,12557.7868],[1417582800,12557.7868],[1417669200,12557.7868],[1417755600,12557.7868],[1417842000,12557.7868],[1417928400,12557.7868],[1418014800,12557.7868],[1418101200,12557.7868],[1418187600,12557.7868],[1418274000,12557.7868],[1418360400,12557.7868],[1418446800,12557.7868],[1418533200,12557.7868],[1418619600,12557.7868],[1418706000,12557.7868],[1418792400,12557.7868],[1418878800,12557.7868],[1418965200,12557.7868],[1419051600,12557.7868],[1419138000,12557.7868],[1419224400,12557.7868],[1419310800,12557.7868],[1419397200,12557.7868],[1419483600,12557.7868],[1419570000,12557.7868],[1419656400,12557.7868],[1419742800,12557.7868],[1419829200,12557.7868],[1419915600,12557.7868],[1420002000,12557.7868],[1420088400,12557.7868],[1420174800,12557.7868],[1420261200,12557.7868],[1420347600,12557.7868],[1420434000,12557.7868],[1420520400,12557.7868],[1420606800,12557.7868],[1420693200,12557.7868],[1420779600,12557.7868],[1420866000,12557.7868],[1420952400,12557.7868],[1421038800,12557.7868],[1421125200,12557.7868],[1421211600,12557.7868],[1421298000,12557.7868],[1421384400,12557.7868],[1421470800,12557.7868],[1421557200,12557.7868],[1421643600,12557.7868],[1421730000,12557.7868],[1421816400,12557.7868],[1421902800,12557.7868],[1421989200,12557.7868],[1422075600,12557.7868],[1422162000,12557.7868],[1422248400,12557.7868],[1422334800,12557.7868],[1422421200,12557.7868],[1422507600,12557.7868],[1422594000,12557.7868],[1422680400,12557.7868],[1422766800,12557.7868],[1422853200,12557.7868],[1422939600,12557.7868],[1423026000,12557.7868],[1423112400,12557.7868],[1423198800,12557.7868],[1423285200,12557.7868],[1423371600,12557.7868],[1423458000,12557.7868],[1423544400,12557.7868],[1423630800,12557.7868],[1423717200,12557.7868],[1423803600,12557.7868],[1423890000,12557.7868],[1423976400,12557.7868],[1424062800,12557.7868],[1424149200,12557.7868],[1424235600,12557.7868],[1424322000,12557.7868],[1424408400,12557.7868],[1424494800,12557.7868],[1424581200,12557.7868],[1424667600,12557.7868],[1424754000,12557.7868],[1424840400,12557.7868],[1424926800,12557.7868],[1425013200,12557.7868],[1425099600,12557.7868],[1425186000,12557.7868],[1425272400,12557.7868],[1425358800,12557.7868],[1425445200,12557.7868],[1425531600,12557.7868],[1425618000,12557.7868],[1425704400,12557.7868],[1425790800,12557.7868],[1425873600,12557.7868],[1425960000,12557.7868],[1426046400,12557.7868],[1426132800,12557.7868],[1426219200,12557.7868],[1426305600,12557.7868],[1426392000,12557.7868],[1426478400,12557.7868],[1426564800,12557.7868],[1426651200,12557.7868],[1426737600,12557.7868],[1426824000,12557.7868],[1426910400,12557.7868],[1426996800,12557.7868],[1427083200,12557.7868],[1427169600,12557.7868],[1427256000,12557.7868],[1427342400,12557.7868],[1427428800,12557.7868],[1427515200,12557.7868],[1427601600,12557.7868],[1427688000,12557.7868],[1427774400,12557.7868],[1427860800,12557.7868],[1427947200,12557.7868],[1428033600,12557.7868],[1428120000,12557.7868],[1428206400,12557.7868],[1428292800,12557.7868],[1428379200,12557.7868],[1428465600,12557.7868],[1428552000,12557.7868],[1428638400,12557.7868],[1428724800,12557.7868],[1428811200,12557.7868],[1428897600,12557.7868],[1428984000,12557.7868],[1429070400,12557.7868],[1429156800,12557.7868],[1429243200,12557.7868],[1429329600,12557.7868],[1429416000,12557.7868],[1429502400,12557.7868],[1429588800,12557.7868],[1429675200,12557.7868],[1429761600,12557.7868],[1429848000,12557.7868],[1429934400,12557.7868],[1430020800,12557.7868],[1430107200,12557.7868],[1430193600,12557.7868],[1430280000,12557.7868],[1430366400,12557.7868],[1430452800,12557.7868],[1430539200,12557.7868],[1430625600,12557.7868],[1430712000,12557.7868],[1430798400,12557.7868],[1430884800,12557.7868],[1430971200,12557.7868],[1431057600,12557.7868],[1431144000,12557.7868],[1431230400,12557.7868],[1431316800,12557.7868],[1431403200,12557.7868],[1431489600,12557.7868],[1431576000,12557.7868],[1431662400,12557.7868],[1431748800,12557.7868],[1431835200,12557.7868],[1431921600,12557.7868],[1432008000,12557.7868],[1432094400,12557.7868],[1432180800,12557.7868],[1432267200,12557.7868],[1432353600,12557.7868],[1432440000,12557.7868],[1432526400,12557.7868],[1432612800,12557.7868],[1432699200,12557.7868],[1432785600,12557.7868],[1432872000,12557.7868],[1432958400,12557.7868],[1433044800,12557.7868],[1433131200,12557.7868],[1433217600,12557.7868],[1433304000,12557.7868],[1433390400,12557.7868],[1433476800,12557.7868],[1433563200,12557.7868],[1433649600,12557.7868],[1433736000,12557.7868],[1433822400,12557.7868],[1433908800,12557.7868],[1433995200,12557.7868],[1434081600,12557.7868],[1434168000,12557.7868],[1434254400,12557.7868],[1434340800,12557.7868],[1434427200,12557.7868],[1434513600,12557.7868],[1434600000,12557.7868],[1434686400,12557.7868],[1434772800,12557.7868],[1434859200,12557.7868],[1434945600,12557.7868],[1435032000,12557.7868],[1435118400,12557.7868],[1435204800,12557.7868],[1435291200,12557.7868],[1435377600,12557.7868],[1435464000,12557.7868],[1435550400,12557.7868],[1435636800,12557.7868],[1435723200,12557.7868],[1435809600,12557.7868],[1435896000,12557.7868],[1435982400,12557.7868],[1436068800,12557.7868],[1436155200,12557.7868],[1436241600,12557.7868],[1436328000,12557.7868],[1436414400,12557.7868],[1436500800,12557.7868],[1436587200,12557.7868],[1436673600,12557.7868],[1436760000,12557.7868],[1436846400,12557.7868],[1436932800,12557.7868],[1437019200,12557.7868],[1437105600,12557.7868],[1437192000,12557.7868],[1437278400,12557.7868],[1437364800,12557.7868],[1437451200,12557.7868],[1437537600,12557.7868],[1437624000,12557.7868],[1437710400,12557.7868],[1437796800,12557.7868],[1437883200,12557.7868],[1437969600,12557.7868],[1438056000,12557.7868],[1438142400,12557.7868],[1438228800,12557.7868],[1438315200,12557.7868],[1438401600,12557.7868],[1438488000,12557.7868],[1438574400,12557.7868],[1501646400,14643.501700000001],[1501732800,14643.501700000001],[1501819200,14643.501700000001],[1501905600,14643.501700000001],[1501992000,14643.501700000001],[1502078400,14643.501700000001],[1502164800,14643.501700000001],[1502251200,14643.501700000001],[1502337600,14643.501700000001],[1502424000,14643.501700000001],[1502510400,14643.501700000001],[1502596800,14643.501700000001],[1502683200,14643.501700000001],[1502769600,14643.501700000001],[1502856000,14643.501700000001],[1502942400,14643.501700000001],[1503028800,14643.501700000001],[1503115200,14643.501700000001],[1503201600,14643.501700000001],[1503288000,14643.501700000001],[1503374400,14643.501700000001],[1503460800,14643.501700000001],[1503547200,14643.501700000001],[1503633600,14643.501700000001],[1503720000,14643.501700000001],[1503806400,14643.501700000001],[1503892800,14643.501700000001],[1503979200,14643.501700000001],[1504065600,14643.501700000001],[1504152000,14643.501700000001],[1504238400,14643.501700000001],[1504324800,14643.501700000001],[1504411200,14643.501700000001],[1504497600,14643.501700000001],[1504584000,14643.501700000001],[1504670400,14643.501700000001],[1504756800,14643.501700000001],[1504843200,14643.501700000001],[1504929600,14643.501700000001],[1505016000,14643.501700000001],[1505102400,14643.501700000001],[1505188800,14643.501700000001],[1505275200,14643.501700000001],[1505361600,14643.501700000001],[1505448000,14643.501700000001],[1505534400,14643.501700000001],[1505620800,14643.501700000001],[1505707200,14643.501700000001],[1505793600,14643.501700000001],[1505880000,14643.501700000001],[1505966400,14643.501700000001],[1506052800,14643.501700000001],[1506139200,14643.501700000001],[1506225600,14643.501700000001],[1506312000,14643.501700000001],[1506398400,14643.501700000001],[1506484800,14643.501700000001],[1506571200,14643.501700000001],[1506657600,14643.501700000001],[1506744000,14643.501700000001],[1506830400,14643.501700000001],[1506916800,14643.501700000001],[1507003200,14643.501700000001],[1507089600,14643.501700000001],[1507176000,14643.501700000001],[1507262400,14643.501700000001],[1507348800,14643.501700000001],[1507435200,14643.501700000001],[1507521600,14643.501700000001],[1507608000,14643.501700000001],[1507694400,14643.501700000001],[1507780800,14643.501700000001],[1507867200,14643.501700000001],[1507953600,14643.501700000001],[1508040000,14643.501700000001],[1508126400,14643.501700000001],[1508212800,14643.501700000001],[1508299200,14643.501700000001],[1508385600,14643.501700000001],[1508472000,14643.501700000001],[1508558400,14643.501700000001],[1508644800,14643.501700000001],[1508731200,14643.501700000001],[1508817600,14643.501700000001],[1508904000,14643.501700000001],[1508990400,14643.501700000001],[1509076800,14643.501700000001],[1509163200,14643.501700000001],[1509249600,14643.501700000001],[1509336000,14643.501700000001],[1509422400,14643.501700000001],[1509508800,14643.501700000001],[1509595200,14643.501700000001],[1509681600,14643.501700000001],[1509768000,14643.501700000001],[1509854400,14643.501700000001],[1509944400,14643.501700000001],[1510030800,14643.501700000001],[1510117200,14643.501700000001],[1510203600,14643.501700000001],[1510290000,14643.501700000001],[1510376400,14643.501700000001],[1510462800,14643.501700000001],[1510549200,14643.501700000001],[1510635600,14643.501700000001],[1510722000,14643.501700000001],[1510808400,14643.501700000001],[1510894800,14643.501700000001],[1510981200,14643.501700000001],[1511067600,14643.501700000001],[1511154000,14643.501700000001],[1511240400,14643.501700000001],[1511326800,14643.501700000001],[1511413200,14643.501700000001],[1511499600,14643.501700000001],[1511586000,14643.501700000001],[1511672400,14643.501700000001],[1511758800,14643.501700000001],[1511845200,14643.501700000001],[1511931600,14643.501700000001],[1512018000,14643.501700000001],[1512104400,14643.501700000001],[1512190800,14643.501700000001],[1512277200,14643.501700000001],[1512363600,14643.501700000001],[1512450000,14643.501700000001],[1512536400,14643.501700000001],[1512622800,14643.501700000001],[1512709200,14643.501700000001],[1512795600,14643.501700000001],[1512882000,14643.501700000001],[1512968400,14643.501700000001],[1513054800,14643.501700000001],[1513141200,14643.501700000001],[1513227600,14643.501700000001],[1513314000,14643.501700000001],[1513400400,14643.501700000001],[1513486800,14643.501700000001],[1513573200,14643.501700000001],[1513659600,14643.501700000001],[1513746000,14643.501700000001],[1513832400,14643.501700000001],[1513918800,14643.501700000001],[1514005200,14643.501700000001],[1514091600,14643.501700000001],[1514178000,14643.501700000001],[1514264400,14643.501700000001],[1514350800,14643.501700000001],[1514437200,14643.501700000001],[1514523600,14643.501700000001],[1514610000,14643.501700000001],[1514696400,14643.501700000001],[1514782800,14643.501700000001],[1514869200,14643.501700000001],[1514955600,14643.501700000001],[1515042000,14643.501700000001],[1515128400,14643.501700000001],[1515214800,14643.501700000001],[1515301200,14643.501700000001],[1515387600,14643.501700000001],[1515474000,14643.501700000001],[1515560400,14643.501700000001],[1515646800,14643.501700000001],[1515733200,14643.501700000001],[1515819600,14643.501700000001],[1515906000,14643.501700000001],[1515992400,14643.501700000001],[1516078800,14643.501700000001],[1516165200,14643.501700000001],[1516251600,14643.501700000001],[1516338000,14643.501700000001],[1516424400,14643.501700000001],[1516510800,14643.501700000001],[1516597200,14643.501700000001],[1516683600,14643.501700000001],[1516770000,14643.501700000001],[1516856400,14643.501700000001],[1516942800,14643.501700000001],[1517029200,14643.501700000001],[1517115600,14643.501700000001],[1517202000,14643.501700000001],[1517288400,14643.501700000001],[1517374800,14643.501700000001],[1517461200,14643.501700000001],[1517547600,14643.501700000001],[1517634000,14643.501700000001],[1517720400,14643.501700000001],[1517806800,14643.501700000001],[1517893200,14643.501700000001],[1517979600,14643.501700000001],[1518066000,14643.501700000001],[1518152400,14643.501700000001],[1518238800,14643.501700000001],[1518325200,14643.501700000001],[1518411600,14643.501700000001],[1518498000,14643.501700000001],[1518584400,14643.501700000001],[1518670800,14643.501700000001],[1518757200,14643.501700000001],[1518843600,14643.501700000001],[1518930000,14643.501700000001],[1519016400,14643.501700000001],[1519102800,14643.501700000001],[1519189200,14643.501700000001],[1519275600,14643.501700000001],[1519362000,14643.501700000001],[1519448400,14643.501700000001],[1519534800,14643.501700000001],[1519621200,14643.501700000001],[1519707600,14643.501700000001],[1519794000,14643.501700000001],[1519880400,14643.501700000001],[1519966800,14643.501700000001],[1520053200,14643.501700000001],[1520139600,14643.501700000001],[1520226000,14643.501700000001],[1520312400,14643.501700000001],[1520398800,14643.501700000001],[1520485200,14643.501700000001],[1520571600,14643.501700000001],[1520658000,14643.501700000001],[1520744400,14643.501700000001],[1520827200,14643.501700000001],[1520913600,14643.501700000001],[1521000000,14643.501700000001],[1521086400,14643.501700000001],[1521172800,14643.501700000001],[1521259200,14643.501700000001],[1521345600,14643.501700000001],[1521432000,14643.501700000001],[1521518400,14643.501700000001],[1521604800,14643.501700000001],[1521691200,14643.501700000001],[1521777600,14643.501700000001],[1521864000,14643.501700000001],[1521950400,14643.501700000001],[1522036800,14643.501700000001],[1522123200,14643.501700000001],[1522209600,14643.501700000001],[1522296000,14643.501700000001],[1522382400,14643.501700000001],[1522468800,14643.501700000001],[1522555200,14643.501700000001],[1522641600,14643.501700000001],[1522728000,14643.501700000001],[1522814400,14643.501700000001],[1522900800,14643.501700000001],[1522987200,14643.501700000001],[1523073600,14643.501700000001],[1523160000,14643.501700000001],[1523246400,14643.501700000001],[1523332800,14643.501700000001],[1523419200,14643.501700000001],[1523505600,14643.501700000001],[1523592000,14643.501700000001],[1523678400,14643.501700000001],[1523764800,14643.501700000001],[1523851200,14643.501700000001],[1523937600,14643.501700000001],[1524024000,14643.501700000001],[1524110400,14643.501700000001],[1524196800,14643.501700000001],[1524283200,14643.501700000001],[1524369600,14643.501700000001],[1524456000,14643.501700000001],[1524542400,14643.501700000001],[1524628800,14643.501700000001],[1524715200,14643.501700000001],[1524801600,14643.501700000001],[1524888000,14643.501700000001],[1524974400,14643.501700000001],[1525060800,14643.501700000001],[1525147200,14643.501700000001],[1525233600,14643.501700000001],[1525320000,14643.501700000001],[1525406400,14643.501700000001],[1525492800,14643.501700000001],[1525579200,14643.501700000001],[1525665600,14643.501700000001],[1525752000,14643.501700000001],[1525838400,14643.501700000001],[1525924800,14643.501700000001],[1526011200,14643.501700000001],[1526097600,14643.501700000001],[1526184000,14643.501700000001],[1526270400,14643.501700000001],[1526356800,14643.501700000001],[1526443200,14643.501700000001],[1526529600,14643.501700000001],[1526616000,14643.501700000001],[1526702400,14643.501700000001],[1526788800,14643.501700000001],[1526875200,14643.501700000001],[1526961600,14643.501700000001],[1527048000,14643.501700000001],[1527134400,14643.501700000001],[1527220800,14643.501700000001],[1527307200,14643.501700000001],[1527393600,14643.501700000001],[1527480000,14643.501700000001],[1527566400,14643.501700000001],[1527652800,14643.501700000001],[1527739200,14643.501700000001],[1527825600,14643.501700000001],[1527912000,14643.501700000001],[1527998400,14643.501700000001],[1528084800,14643.501700000001],[1528171200,14643.501700000001],[1528257600,14643.501700000001],[1528344000,14643.501700000001],[1528430400,14643.501700000001],[1528516800,14643.501700000001],[1528603200,14643.501700000001],[1528689600,14643.501700000001],[1528776000,14643.501700000001],[1528862400,14643.501700000001],[1528948800,14643.501700000001],[1529035200,14643.501700000001],[1529121600,14643.501700000001],[1529208000,14643.501700000001],[1529294400,14643.501700000001],[1529380800,14643.501700000001],[1529467200,14643.501700000001],[1529553600,14643.501700000001],[1529640000,14643.501700000001],[1529726400,14643.501700000001],[1529812800,14643.501700000001],[1529899200,14643.501700000001],[1529985600,14643.501700000001],[1530072000,14643.501700000001],[1530158400,14643.501700000001],[1530244800,14643.501700000001],[1530331200,14643.501700000001],[1530417600,14643.501700000001],[1530504000,14643.501700000001],[1530590400,14643.501700000001],[1530676800,14643.501700000001],[1530763200,14643.501700000001],[1530849600,14643.501700000001],[1530936000,14643.501700000001],[1531022400,14643.501700000001],[1531108800,14643.501700000001],[1531195200,14643.501700000001],[1531281600,14643.501700000001],[1531368000,14643.501700000001],[1531454400,14643.501700000001],[1531540800,14643.501700000001],[1531627200,14643.501700000001],[1531713600,14643.501700000001],[1531800000,14643.501700000001],[1531886400,14643.501700000001],[1531972800,14643.501700000001],[1532059200,14643.501700000001],[1532145600,14643.501700000001],[1532232000,14643.501700000001],[1532318400,14643.501700000001],[1532404800,14643.501700000001],[1532491200,14643.501700000001],[1532577600,14643.501700000001],[1532664000,14643.501700000001],[1532750400,14643.501700000001],[1532836800,14643.501700000001],[1532923200,14643.501700000001],[1533009600,14643.501700000001],[1533096000,14643.501700000001],[1533182400,16375.256299999999],[1533268800,16375.256299999999],[1533355200,16375.256299999999],[1533441600,16375.256299999999],[1533528000,16375.256299999999],[1533614400,16375.256299999999],[1533700800,16375.256299999999],[1533787200,16375.256299999999],[1533873600,16375.256299999999],[1533960000,16375.256299999999],[1534046400,16375.256299999999],[1534132800,16375.256299999999],[1534219200,16375.256299999999],[1534305600,16375.256299999999],[1534392000,16375.256299999999],[1534478400,16375.256299999999],[1534564800,16375.256299999999],[1534651200,16375.256299999999],[1534737600,16375.256299999999],[1534824000,16375.256299999999],[1534910400,16375.256299999999],[1534996800,16375.256299999999],[1535083200,16375.256299999999],[1535169600,16375.256299999999],[1535256000,16375.256299999999],[1535342400,16375.256299999999],[1535428800,16375.256299999999],[1535515200,16375.256299999999],[1535601600,16375.256299999999],[1535688000,16375.256299999999],[1535774400,16375.256299999999],[1535860800,16375.256299999999],[1535947200,16375.256299999999],[1536033600,16375.256299999999],[1536120000,16375.256299999999],[1536206400,16375.256299999999],[1536292800,16375.256299999999],[1536379200,16375.256299999999],[1536465600,16375.256299999999],[1536552000,16375.256299999999],[1536638400,16375.256299999999],[1536724800,16375.256299999999],[1536811200,16375.256299999999],[1536897600,16375.256299999999],[1536984000,16375.256299999999],[1537070400,16375.256299999999],[1537156800,16375.256299999999],[1537243200,16375.256299999999],[1537329600,16375.256299999999],[1537416000,16375.256299999999],[1537502400,16375.256299999999],[1537588800,16375.256299999999],[1537675200,16375.256299999999],[1537761600,16375.256299999999],[1537848000,16375.256299999999],[1537934400,16375.256299999999],[1538020800,16375.256299999999],[1538107200,16375.256299999999],[1538193600,16375.256299999999],[1538280000,16375.256299999999],[1538366400,16375.256299999999],[1538452800,16375.256299999999],[1538539200,16375.256299999999],[1538625600,16375.256299999999],[1538712000,16375.256299999999],[1538798400,16375.256299999999],[1538884800,16375.256299999999],[1538971200,16375.256299999999],[1539057600,16375.256299999999],[1539144000,16375.256299999999],[1539230400,16375.256299999999],[1539316800,16375.256299999999],[1539403200,16375.256299999999],[1539489600,16375.256299999999],[1539576000,16375.256299999999],[1539662400,16375.256299999999],[1539748800,16375.256299999999],[1539835200,16375.256299999999],[1539921600,16375.256299999999],[1540008000,16375.256299999999],[1540094400,16375.256299999999],[1540180800,16375.256299999999],[1540267200,16375.256299999999],[1540353600,16375.256299999999],[1540440000,16375.256299999999],[1540526400,16375.256299999999],[1540612800,16375.256299999999],[1540699200,16375.256299999999],[1540785600,16375.256299999999],[1540872000,16375.256299999999],[1540958400,16375.256299999999],[1541044800,16375.256299999999],[1541131200,16375.256299999999],[1541217600,16375.256299999999],[1541304000,16375.256299999999],[1541394000,16375.256299999999],[1541480400,16375.256299999999],[1541566800,16375.256299999999],[1541653200,16375.256299999999],[1541739600,16375.256299999999],[1541826000,16375.256299999999],[1541912400,16375.256299999999],[1541998800,16375.256299999999],[1542085200,16375.256299999999],[1542171600,16375.256299999999],[1542258000,16375.256299999999],[1542344400,16375.256299999999],[1542430800,16375.256299999999],[1542517200,16375.256299999999],[1542603600,16375.256299999999],[1542690000,16375.256299999999],[1542776400,16375.256299999999],[1542862800,16375.256299999999],[1542949200,16375.256299999999],[1543035600,16375.256299999999],[1543122000,16375.256299999999],[1543208400,16375.256299999999],[1543294800,16375.256299999999],[1543381200,16375.256299999999],[1543467600,16375.256299999999],[1543554000,16375.256299999999],[1543640400,16375.256299999999],[1543726800,16375.256299999999],[1543813200,16375.256299999999],[1543899600,16375.256299999999],[1543986000,16375.256299999999],[1544072400,16375.256299999999],[1544158800,16375.256299999999],[1544245200,16375.256299999999],[1544331600,16375.256299999999],[1544418000,16375.256299999999],[1544504400,16375.256299999999],[1544590800,16375.256299999999],[1544677200,16375.256299999999],[1544763600,16375.256299999999],[1544850000,16375.256299999999],[1544936400,16375.256299999999],[1545022800,16375.256299999999],[1545109200,16375.256299999999],[1545195600,16375.256299999999],[1545282000,16375.256299999999],[1545368400,16375.256299999999],[1545454800,16375.256299999999],[1545541200,16375.256299999999],[1545627600,16375.256299999999],[1545714000,16375.256299999999],[1545800400,16375.256299999999],[1545886800,16375.256299999999],[1545973200,16375.256299999999],[1546059600,16375.256299999999],[1546146000,16375.256299999999],[1546232400,16375.256299999999],[1546318800,16375.256299999999],[1546405200,16375.256299999999],[1546491600,16375.256299999999],[1546578000,16375.256299999999],[1546664400,16375.256299999999],[1546750800,16375.256299999999],[1546837200,16375.256299999999],[1546923600,16375.256299999999],[1547010000,16375.256299999999],[1547096400,16375.256299999999],[1547182800,16375.256299999999],[1547269200,16375.256299999999],[1547355600,16375.256299999999],[1547442000,16375.256299999999],[1547528400,16375.256299999999],[1547614800,16375.256299999999],[1547701200,16375.256299999999],[1547787600,16375.256299999999],[1547874000,16375.256299999999],[1547960400,16375.256299999999],[1548046800,16375.256299999999],[1548133200,16375.256299999999],[1548219600,16375.256299999999],[1548306000,16375.256299999999],[1548392400,16375.256299999999],[1548478800,16375.256299999999],[1548565200,16375.256299999999],[1548651600,16375.256299999999],[1548738000,16375.256299999999],[1548824400,16375.256299999999],[1548910800,16375.256299999999],[1548997200,16375.256299999999],[1549083600,16375.256299999999],[1549170000,16375.256299999999],[1549256400,16375.256299999999],[1549342800,16375.256299999999],[1549429200,16375.256299999999],[1549515600,16375.256299999999],[1549602000,16375.256299999999],[1549688400,16375.256299999999],[1549774800,16375.256299999999],[1549861200,16375.256299999999],[1549947600,16375.256299999999],[1550034000,16375.256299999999],[1550120400,16375.256299999999],[1550206800,16375.256299999999],[1550293200,16375.256299999999],[1550379600,16375.256299999999],[1550466000,16375.256299999999],[1550552400,16375.256299999999],[1550638800,16375.256299999999],[1550725200,16375.256299999999],[1550811600,16375.256299999999],[1550898000,16375.256299999999],[1550984400,16375.256299999999],[1551070800,16375.256299999999],[1551157200,16375.256299999999],[1551243600,16375.256299999999],[1551330000,16375.256299999999],[1551416400,16375.256299999999],[1551502800,16375.256299999999],[1551589200,16375.256299999999],[1551675600,16375.256299999999],[1551762000,16375.256299999999],[1551848400,16375.256299999999],[1551934800,16375.256299999999],[1552021200,16375.256299999999],[1552107600,16375.256299999999],[1552194000,16375.256299999999],[1552276800,16375.256299999999],[1552363200,16375.256299999999],[1552449600,16375.256299999999],[1552536000,16375.256299999999],[1552622400,16375.256299999999],[1552708800,16375.256299999999],[1552795200,16375.256299999999],[1552881600,16375.256299999999],[1552968000,16375.256299999999],[1553054400,16375.256299999999],[1553140800,16375.256299999999],[1553227200,16375.256299999999],[1553313600,16375.256299999999],[1553400000,16375.256299999999],[1553486400,16375.256299999999],[1553572800,16375.256299999999],[1553659200,16375.256299999999],[1553745600,16375.256299999999],[1553832000,16375.256299999999],[1553918400,16375.256299999999],[1554004800,16375.256299999999],[1554091200,16375.256299999999],[1554177600,16375.256299999999],[1554264000,16375.256299999999],[1554350400,16375.256299999999],[1554436800,16375.256299999999],[1554523200,16375.256299999999],[1554609600,16375.256299999999],[1554696000,16375.256299999999],[1554782400,16375.256299999999],[1554868800,16375.256299999999],[1554955200,16375.256299999999],[1555041600,16375.256299999999],[1555128000,16375.256299999999],[1555214400,16375.256299999999],[1555300800,16375.256299999999],[1555387200,16375.256299999999],[1555473600,16375.256299999999],[1555560000,16375.256299999999],[1555646400,16375.256299999999],[1555732800,16375.256299999999],[1555819200,16375.256299999999],[1555905600,16375.256299999999],[1555992000,16375.256299999999],[1556078400,16375.256299999999],[1556164800,16375.256299999999],[1556251200,16375.256299999999],[1556337600,16375.256299999999],[1556424000,16375.256299999999],[1556510400,16375.256299999999],[1556596800,16375.256299999999],[1556683200,16375.256299999999],[1556769600,16375.256299999999],[1556856000,16375.256299999999],[1556942400,16375.256299999999],[1557028800,16375.256299999999],[1557115200,16375.256299999999],[1557201600,16375.256299999999],[1557288000,16375.256299999999],[1557374400,16375.256299999999],[1557460800,16375.256299999999],[1557547200,16375.256299999999],[1557633600,16375.256299999999],[1557720000,16375.256299999999],[1557806400,16375.256299999999],[1557892800,16375.256299999999],[1557979200,16375.256299999999],[1558065600,16375.256299999999],[1558152000,16375.256299999999],[1558238400,16375.256299999999],[1558324800,16375.256299999999],[1558411200,16375.256299999999],[1558497600,16375.256299999999],[1558584000,16375.256299999999],[1558670400,16375.256299999999],[1558756800,16375.256299999999],[1558843200,16375.256299999999],[1558929600,16375.256299999999],[1559016000,16375.256299999999],[1559102400,16375.256299999999],[1559188800,16375.256299999999],[1559275200,16375.256299999999],[1559361600,16375.256299999999],[1559448000,16375.256299999999],[1559534400,16375.256299999999],[1559620800,16375.256299999999],[1559707200,16375.256299999999],[1559793600,16375.256299999999],[1559880000,16375.256299999999],[1559966400,16375.256299999999],[1560052800,16375.256299999999],[1560139200,16375.256299999999],[1560225600,16375.256299999999],[1560312000,16375.256299999999],[1560398400,16375.256299999999],[1560484800,16375.256299999999],[1560571200,16375.256299999999],[1560657600,16375.256299999999],[1560744000,16375.256299999999],[1560830400,16375.256299999999],[1560916800,16375.256299999999],[1561003200,16375.256299999999],[1561089600,16375.256299999999],[1561176000,16375.256299999999],[1561262400,16375.256299999999],[1561348800,16375.256299999999],[1561435200,16375.256299999999],[1561521600,16375.256299999999],[1561608000,16375.256299999999],[1561694400,16375.256299999999],[1561780800,16375.256299999999],[1561867200,16375.256299999999],[1561953600,16375.256299999999],[1562040000,16375.256299999999],[1562126400,16375.256299999999],[1562212800,16375.256299999999],[1562299200,16375.256299999999],[1562385600,16375.256299999999],[1562472000,16375.256299999999],[1562558400,16375.256299999999],[1562644800,16375.256299999999],[1562731200,16375.256299999999],[1562817600,16375.256299999999],[1562904000,16375.256299999999],[1562990400,16375.256299999999],[1563076800,16375.256299999999],[1563163200,16375.256299999999],[1563249600,16375.256299999999],[1563336000,16375.256299999999],[1563422400,16375.256299999999],[1563508800,16375.256299999999],[1563595200,16375.256299999999],[1563681600,16375.256299999999],[1563768000,16375.256299999999],[1563854400,16375.256299999999],[1563940800,16375.256299999999],[1564027200,16375.256299999999],[1564113600,16375.256299999999],[1564200000,16375.256299999999],[1564286400,16375.256299999999],[1564372800,16375.256299999999],[1564459200,16375.256299999999],[1564545600,16375.256299999999],[1564632000,16375.256299999999],[1564718400,17176.435799999999],[1564804800,17176.435799999999],[1564891200,17176.435799999999],[1564977600,17176.435799999999],[1565064000,17176.435799999999],[1565150400,17176.435799999999],[1565236800,17176.435799999999],[1565323200,17176.435799999999],[1565409600,17176.435799999999],[1565496000,17176.435799999999],[1565582400,17176.435799999999],[1565668800,17176.435799999999],[1565755200,17176.435799999999],[1565841600,17176.435799999999],[1565928000,17176.435799999999],[1566014400,17176.435799999999],[1566100800,17176.435799999999],[1566187200,17176.435799999999],[1566273600,17176.435799999999],[1566360000,17176.435799999999],[1566446400,17176.435799999999],[1566532800,17176.435799999999],[1566619200,17176.435799999999],[1566705600,17176.435799999999],[1566792000,17176.435799999999],[1566878400,17176.435799999999],[1566964800,17176.435799999999],[1567051200,17176.435799999999],[1567137600,17176.435799999999],[1567224000,17176.435799999999],[1567310400,17176.435799999999],[1567396800,17176.435799999999],[1567483200,17176.435799999999],[1567569600,17176.435799999999],[1567656000,17176.435799999999],[1567742400,17176.435799999999],[1567828800,17176.435799999999],[1567915200,17176.435799999999],[1568001600,17176.435799999999],[1568088000,17176.435799999999],[1568174400,17176.435799999999],[1568260800,17176.435799999999],[1568347200,17176.435799999999],[1568433600,17176.435799999999],[1568520000,17176.435799999999],[1568606400,17176.435799999999],[1568692800,17176.435799999999],[1568779200,17176.435799999999],[1568865600,17176.435799999999],[1568952000,17176.435799999999],[1569038400,17176.435799999999],[1569124800,17176.435799999999],[1569211200,17176.435799999999],[1569297600,17176.435799999999],[1569384000,17176.435799999999],[1569470400,17176.435799999999],[1569556800,17176.435799999999],[1569643200,17176.435799999999],[1569729600,17176.435799999999],[1569816000,17176.435799999999],[1569902400,17176.435799999999],[1569988800,17176.435799999999],[1570075200,17176.435799999999],[1570161600,17176.435799999999],[1570248000,17176.435799999999],[1570334400,17176.435799999999],[1570420800,17176.435799999999],[1570507200,17176.435799999999],[1570593600,17176.435799999999],[1570680000,17176.435799999999],[1570766400,17176.435799999999],[1570852800,17176.435799999999],[1570939200,17176.435799999999],[1571025600,17176.435799999999],[1571112000,17176.435799999999],[1571198400,17176.435799999999],[1571284800,17176.435799999999],[1571371200,17176.435799999999],[1571457600,17176.435799999999],[1571544000,17176.435799999999],[1571630400,17176.435799999999],[1571716800,17176.435799999999],[1571803200,17176.435799999999],[1571889600,17176.435799999999],[1571976000,17176.435799999999],[1572062400,17176.435799999999],[1572148800,17176.435799999999],[1572235200,17176.435799999999],[1572321600,17176.435799999999],[1572408000,17176.435799999999],[1572494400,17176.435799999999],[1572580800,17176.435799999999],[1572667200,17176.435799999999],[1572753600,17176.435799999999],[1572843600,17176.435799999999],[1572930000,17176.435799999999],[1573016400,17176.435799999999],[1573102800,17176.435799999999],[1573189200,17176.435799999999],[1573275600,17176.435799999999],[1573362000,17176.435799999999],[1573448400,17176.435799999999],[1573534800,17176.435799999999],[1573621200,17176.435799999999],[1573707600,17176.435799999999],[1573794000,17176.435799999999],[1573880400,17176.435799999999],[1573966800,17176.435799999999],[1574053200,17176.435799999999],[1574139600,17176.435799999999],[1574226000,17176.435799999999],[1574312400,17176.435799999999],[1574398800,17176.435799999999],[1574485200,17176.435799999999],[1574571600,17176.435799999999],[1574658000,17176.435799999999],[1574744400,17176.435799999999],[1574830800,17176.435799999999],[1574917200,17176.435799999999],[1575003600,17176.435799999999],[1575090000,17176.435799999999],[1575176400,17176.435799999999],[1575262800,17176.435799999999],[1575349200,17176.435799999999],[1575435600,17176.435799999999],[1575522000,17176.435799999999],[1575608400,17176.435799999999],[1575694800,17176.435799999999],[1575781200,17176.435799999999],[1575867600,17176.435799999999],[1575954000,17176.435799999999],[1576040400,17176.435799999999],[1576126800,17176.435799999999],[1576213200,17176.435799999999],[1576299600,17176.435799999999],[1576386000,17176.435799999999],[1576472400,17176.435799999999],[1576558800,17176.435799999999],[1576645200,17176.435799999999],[1576731600,17176.435799999999],[1576818000,17176.435799999999],[1576904400,17176.435799999999],[1576990800,17176.435799999999],[1577077200,17176.435799999999],[1577163600,17176.435799999999],[1577250000,17176.435799999999],[1577336400,17176.435799999999],[1577422800,17176.435799999999],[1577509200,17176.435799999999],[1577595600,17176.435799999999],[1577682000,17176.435799999999],[1577768400,17176.435799999999],[1577854800,17176.435799999999],[1577941200,17176.435799999999],[1578027600,17176.435799999999],[1578114000,17176.435799999999],[1578200400,17176.435799999999],[1578286800,17176.435799999999],[1578373200,17176.435799999999],[1578459600,17176.435799999999],[1578546000,17176.435799999999],[1578632400,17176.435799999999],[1578718800,17176.435799999999],[1578805200,17176.435799999999],[1578891600,17176.435799999999],[1578978000,17176.435799999999],[1579064400,17176.435799999999],[1579150800,17176.435799999999],[1579237200,17176.435799999999],[1579323600,17176.435799999999],[1579410000,17176.435799999999],[1579496400,17176.435799999999],[1579582800,17176.435799999999],[1579669200,17176.435799999999],[1579755600,17176.435799999999],[1579842000,17176.435799999999],[1579928400,17176.435799999999],[1580014800,17176.435799999999],[1580101200,17176.435799999999],[1580187600,17176.435799999999],[1580274000,17176.435799999999],[1580360400,17176.435799999999],[1580446800,17176.435799999999],[1580533200,17176.435799999999],[1580619600,17176.435799999999],[1580706000,17176.435799999999],[1580792400,17176.435799999999],[1580878800,17176.435799999999],[1580965200,17176.435799999999],[1581051600,17176.435799999999],[1581138000,17176.435799999999],[1581224400,17176.435799999999],[1581310800,17176.435799999999],[1581397200,17176.435799999999],[1581483600,17176.435799999999],[1581570000,17176.435799999999],[1581656400,17176.435799999999],[1581742800,17176.435799999999],[1581829200,17176.435799999999],[1581915600,17176.435799999999],[1582002000,17176.435799999999],[1582088400,17176.435799999999],[1582174800,17176.435799999999],[1582261200,17176.435799999999],[1582347600,17176.435799999999],[1582434000,17176.435799999999],[1582520400,17176.435799999999],[1582606800,17176.435799999999],[1582693200,17176.435799999999],[1582779600,17176.435799999999],[1582866000,17176.435799999999],[1582952400,17176.435799999999],[1583038800,17176.435799999999],[1583125200,17176.435799999999],[1583211600,17176.435799999999],[1583298000,17176.435799999999],[1583384400,17176.435799999999],[1583470800,17176.435799999999],[1583557200,17176.435799999999],[1583643600,17176.435799999999],[1583726400,17176.435799999999],[1583812800,17176.435799999999],[1583899200,17176.435799999999],[1583985600,17176.435799999999],[1584072000,17176.435799999999],[1584158400,17176.435799999999],[1584244800,17176.435799999999],[1584331200,17176.435799999999],[1584417600,17176.435799999999],[1584504000,17176.435799999999],[1584590400,17176.435799999999],[1584676800,17176.435799999999],[1584763200,17176.435799999999],[1584849600,17176.435799999999],[1584936000,17176.435799999999],[1585022400,17176.435799999999],[1585108800,17176.435799999999],[1585195200,17176.435799999999],[1585281600,17176.435799999999],[1585368000,17176.435799999999],[1585454400,17176.435799999999],[1585540800,17176.435799999999],[1585627200,17176.435799999999],[1585713600,17176.435799999999],[1585800000,17176.435799999999],[1585886400,17176.435799999999],[1585972800,17176.435799999999],[1586059200,17176.435799999999],[1586145600,17176.435799999999],[1586232000,17176.435799999999],[1586318400,17176.435799999999],[1586404800,17176.435799999999],[1586491200,17176.435799999999],[1586577600,17176.435799999999],[1586664000,17176.435799999999],[1586750400,17176.435799999999],[1586836800,17176.435799999999],[1586923200,17176.435799999999],[1587009600,17176.435799999999],[1587096000,17176.435799999999],[1587182400,17176.435799999999],[1587268800,17176.435799999999],[1587355200,17176.435799999999],[1587441600,17176.435799999999],[1587528000,17176.435799999999],[1587614400,17176.435799999999],[1587700800,17176.435799999999],[1587787200,17176.435799999999],[1587873600,17176.435799999999],[1587960000,17176.435799999999],[1588046400,17176.435799999999],[1588132800,17176.435799999999],[1588219200,17176.435799999999],[1588305600,17176.435799999999],[1588392000,17176.435799999999],[1588478400,17176.435799999999],[1588564800,17176.435799999999],[1588651200,17176.435799999999],[1588737600,17176.435799999999],[1588824000,17176.435799999999],[1588910400,17176.435799999999],[1588996800,17176.435799999999],[1589083200,17176.435799999999],[1589169600,17176.435799999999],[1589256000,17176.435799999999],[1589342400,17176.435799999999],[1589428800,17176.435799999999],[1589515200,17176.435799999999],[1589601600,17176.435799999999],[1589688000,17176.435799999999],[1589774400,17176.435799999999],[1589860800,17176.435799999999],[1589947200,17176.435799999999],[1590033600,17176.435799999999],[1590120000,17176.435799999999],[1590206400,17176.435799999999],[1590292800,17176.435799999999],[1590379200,17176.435799999999],[1590465600,17176.435799999999],[1590552000,17176.435799999999],[1590638400,17176.435799999999],[1590724800,17176.435799999999],[1590811200,17176.435799999999],[1590897600,17176.435799999999],[1590984000,17176.435799999999],[1591070400,17176.435799999999],[1591156800,17176.435799999999],[1591243200,17176.435799999999],[1591329600,17176.435799999999],[1591416000,17176.435799999999],[1591502400,17176.435799999999],[1591588800,17176.435799999999],[1591675200,17176.435799999999],[1591761600,17176.435799999999],[1591848000,17176.435799999999],[1591934400,17176.435799999999],[1592020800,17176.435799999999],[1592107200,17176.435799999999],[1592193600,17176.435799999999],[1592280000,17176.435799999999],[1592366400,17176.435799999999],[1592452800,17176.435799999999],[1592539200,17176.435799999999],[1592625600,17176.435799999999],[1592712000,17176.435799999999],[1592798400,17176.435799999999],[1592884800,17176.435799999999],[1592971200,17176.435799999999],[1593057600,17176.435799999999],[1593144000,17176.435799999999],[1593230400,17176.435799999999],[1593316800,17176.435799999999],[1593403200,17176.435799999999],[1593489600,17176.435799999999],[1593576000,17176.435799999999],[1593662400,17176.435799999999],[1593748800,17176.435799999999],[1593835200,17176.435799999999],[1593921600,17176.435799999999],[1594008000,17176.435799999999],[1594094400,17176.435799999999],[1594180800,17176.435799999999],[1594267200,17176.435799999999],[1594353600,17176.435799999999],[1594440000,17176.435799999999],[1594526400,17176.435799999999],[1594612800,17176.435799999999],[1594699200,17176.435799999999],[1594785600,17176.435799999999],[1594872000,17176.435799999999],[1594958400,17176.435799999999],[1595044800,17176.435799999999],[1595131200,17176.435799999999],[1595217600,17176.435799999999],[1595304000,17176.435799999999],[1595390400,17176.435799999999],[1595476800,17176.435799999999],[1595563200,17176.435799999999],[1595649600,17176.435799999999],[1595736000,17176.435799999999],[1595822400,17176.435799999999],[1595908800,17176.435799999999],[1595995200,17176.435799999999],[1596081600,17176.435799999999],[1596168000,17176.435799999999],[1596254400,17176.435799999999],[1596340800,17176.435799999999],[1596427200,17176.435799999999],[1596513600,17246.191699999999],[1596600000,17246.191699999999],[1596686400,17246.191699999999],[1596772800,17246.191699999999],[1596859200,17246.191699999999],[1596945600,17246.191699999999],[1597032000,17246.191699999999],[1597118400,17246.191699999999],[1597204800,17246.191699999999],[1597291200,17246.191699999999],[1597377600,17246.191699999999],[1597464000,17246.191699999999],[1597550400,17246.191699999999],[1597636800,17246.191699999999],[1597723200,17246.191699999999],[1597809600,17246.191699999999],[1597896000,17246.191699999999],[1597982400,17246.191699999999],[1598068800,17246.191699999999],[1598155200,17246.191699999999],[1598241600,17246.191699999999],[1598328000,17246.191699999999],[1598414400,17246.191699999999],[1598500800,17246.191699999999],[1598587200,17246.191699999999],[1598673600,17246.191699999999],[1598760000,17246.191699999999],[1598846400,17246.191699999999],[1598932800,17246.191699999999],[1599019200,17246.191699999999],[1599105600,17246.191699999999],[1599192000,17246.191699999999],[1599278400,17246.191699999999],[1599364800,17246.191699999999],[1599451200,17246.191699999999],[1599537600,17246.191699999999],[1599624000,17246.191699999999],[1599710400,17246.191699999999],[1599796800,17246.191699999999],[1599883200,17246.191699999999],[1599969600,17246.191699999999],[1600056000,17246.191699999999],[1600142400,17246.191699999999],[1600228800,17246.191699999999],[1600315200,17246.191699999999],[1600401600,17246.191699999999],[1600488000,17246.191699999999],[1600574400,17246.191699999999],[1600660800,17246.191699999999],[1600747200,17246.191699999999],[1600833600,17246.191699999999],[1600920000,17246.191699999999],[1601006400,17246.191699999999],[1601092800,17246.191699999999],[1601179200,17246.191699999999],[1601265600,17246.191699999999],[1601352000,17246.191699999999],[1601438400,17246.191699999999],[1601524800,17246.191699999999],[1601611200,17246.191699999999],[1601697600,17246.191699999999],[1601784000,17246.191699999999],[1601870400,17246.191699999999],[1601956800,17246.191699999999],[1602043200,17246.191699999999],[1602129600,17246.191699999999],[1602216000,17246.191699999999],[1602302400,17246.191699999999],[1602388800,17246.191699999999],[1602475200,17246.191699999999],[1602561600,17246.191699999999],[1602648000,17246.191699999999],[1602734400,17246.191699999999],[1602820800,17246.191699999999],[1602907200,17246.191699999999],[1602993600,17246.191699999999],[1603080000,17246.191699999999],[1603166400,17246.191699999999],[1603252800,17246.191699999999],[1603339200,17246.191699999999],[1603425600,17246.191699999999],[1603512000,17246.191699999999],[1603598400,17246.191699999999],[1603684800,17246.191699999999],[1603771200,17246.191699999999],[1603857600,17246.191699999999],[1603944000,17246.191699999999],[1604030400,17246.191699999999],[1604116800,17246.191699999999],[1604203200,17246.191699999999],[1604293200,17246.191699999999],[1604379600,17246.191699999999],[1604466000,17246.191699999999],[1604552400,17246.191699999999],[1604638800,17246.191699999999],[1604725200,17246.191699999999],[1604811600,17246.191699999999],[1604898000,17246.191699999999],[1604984400,17246.191699999999],[1605070800,17246.191699999999],[1605157200,17246.191699999999],[1605243600,17246.191699999999],[1605330000,17246.191699999999],[1605416400,17246.191699999999],[1605502800,17246.191699999999],[1605589200,17246.191699999999],[1605675600,17246.191699999999],[1605762000,17246.191699999999],[1605848400,17246.191699999999],[1605934800,17246.191699999999],[1606021200,17246.191699999999],[1606107600,17246.191699999999],[1606194000,17246.191699999999],[1606280400,17246.191699999999],[1606366800,17246.191699999999],[1606453200,17246.191699999999],[1606539600,17246.191699999999],[1606626000,17246.191699999999],[1606712400,17246.191699999999],[1606798800,17246.191699999999],[1606885200,17246.191699999999],[1606971600,17246.191699999999],[1607058000,17246.191699999999],[1607144400,17246.191699999999],[1607230800,17246.191699999999],[1607317200,17246.191699999999],[1607403600,17246.191699999999],[1607490000,17246.191699999999],[1607576400,17246.191699999999],[1607662800,17246.191699999999],[1607749200,17246.191699999999],[1607835600,17246.191699999999],[1607922000,17246.191699999999],[1608008400,17246.191699999999],[1608094800,17246.191699999999],[1608181200,17246.191699999999],[1608267600,17246.191699999999],[1608354000,17246.191699999999],[1608440400,17246.191699999999],[1608526800,17246.191699999999],[1608613200,17246.191699999999],[1608699600,17246.191699999999],[1608786000,17246.191699999999],[1608872400,17246.191699999999],[1608958800,17246.191699999999],[1609045200,17246.191699999999],[1609131600,17246.191699999999],[1609218000,17246.191699999999],[1609304400,17246.191699999999],[1609390800,17246.191699999999],[1609477200,17246.191699999999],[1609563600,17246.191699999999],[1609650000,17246.191699999999],[1609736400,17246.191699999999],[1609822800,17246.191699999999],[1609909200,17246.191699999999],[1609995600,17246.191699999999],[1610082000,17246.191699999999],[1610168400,17246.191699999999],[1610254800,17246.191699999999],[1610341200,17246.191699999999],[1610427600,17246.191699999999],[1610514000,17246.191699999999],[1610600400,17246.191699999999],[1610686800,17246.191699999999],[1610773200,17246.191699999999],[1610859600,17246.191699999999],[1610946000,17246.191699999999],[1611032400,17246.191699999999],[1611118800,17246.191699999999],[1611205200,17246.191699999999],[1611291600,17246.191699999999],[1611378000,17246.191699999999],[1611464400,17246.191699999999],[1611550800,17246.191699999999],[1611637200,17246.191699999999],[1611723600,17246.191699999999],[1611810000,17246.191699999999],[1611896400,17246.191699999999],[1611982800,17246.191699999999],[1612069200,17246.191699999999],[1612155600,17246.191699999999],[1612242000,17246.191699999999],[1612328400,17246.191699999999],[1612414800,17246.191699999999],[1612501200,17246.191699999999],[1612587600,17246.191699999999],[1612674000,17246.191699999999],[1612760400,17246.191699999999],[1612846800,17246.191699999999],[1612933200,17246.191699999999],[1613019600,17246.191699999999],[1613106000,17246.191699999999],[1613192400,17246.191699999999],[1613278800,17246.191699999999],[1613365200,17246.191699999999],[1613451600,17246.191699999999],[1613538000,17246.191699999999],[1613624400,17246.191699999999],[1613710800,17246.191699999999],[1613797200,17246.191699999999],[1613883600,17246.191699999999],[1613970000,17246.191699999999],[1614056400,17246.191699999999],[1614142800,17246.191699999999],[1614229200,17246.191699999999],[1614315600,17246.191699999999],[1614402000,17246.191699999999],[1614488400,17246.191699999999],[1614574800,17246.191699999999],[1614661200,17246.191699999999],[1614747600,17246.191699999999],[1614834000,17246.191699999999],[1614920400,17246.191699999999],[1615006800,17246.191699999999],[1615093200,17246.191699999999],[1615179600,17246.191699999999],[1615266000,17246.191699999999],[1615352400,17246.191699999999],[1615438800,17246.191699999999],[1615525200,17246.191699999999],[1615611600,17246.191699999999],[1615698000,17246.191699999999],[1615780800,17246.191699999999],[1615867200,17246.191699999999],[1615953600,17246.191699999999],[1616040000,17246.191699999999],[1616126400,17246.191699999999],[1616212800,17246.191699999999],[1616299200,17246.191699999999],[1616385600,17246.191699999999],[1616472000,17246.191699999999],[1616558400,17246.191699999999],[1616644800,17246.191699999999],[1616731200,17246.191699999999],[1616817600,17246.191699999999],[1616904000,17246.191699999999],[1616990400,17246.191699999999],[1617076800,17246.191699999999],[1617163200,17246.191699999999],[1617249600,17246.191699999999],[1617336000,17246.191699999999],[1617422400,17246.191699999999],[1617508800,17246.191699999999],[1617595200,17246.191699999999],[1617681600,17246.191699999999],[1617768000,17246.191699999999],[1617854400,17246.191699999999],[1617940800,17246.191699999999],[1618027200,17246.191699999999],[1618113600,17246.191699999999],[1618200000,17246.191699999999],[1618286400,17246.191699999999],[1618372800,17246.191699999999],[1618459200,17246.191699999999],[1618545600,17246.191699999999],[1618632000,17246.191699999999],[1618718400,17246.191699999999],[1618804800,17246.191699999999],[1618891200,17246.191699999999],[1618977600,17246.191699999999],[1619064000,17246.191699999999],[1619150400,17246.191699999999],[1619236800,17246.191699999999],[1619323200,17246.191699999999],[1619409600,17246.191699999999],[1619496000,17246.191699999999],[1619582400,17246.191699999999],[1619668800,17246.191699999999],[1619755200,17246.191699999999],[1619841600,17246.191699999999],[1619928000,17246.191699999999],[1620014400,17246.191699999999],[1620100800,17246.191699999999],[1620187200,17246.191699999999],[1620273600,17246.191699999999],[1620360000,17246.191699999999],[1620446400,17246.191699999999],[1620532800,17246.191699999999],[1620619200,17246.191699999999],[1620705600,17246.191699999999],[1620792000,17246.191699999999],[1620878400,17246.191699999999],[1620964800,17246.191699999999],[1621051200,17246.191699999999],[1621137600,17246.191699999999],[1621224000,17246.191699999999],[1621310400,17246.191699999999],[1621396800,17246.191699999999],[1621483200,17246.191699999999],[1621569600,17246.191699999999],[1621656000,17246.191699999999],[1621742400,17246.191699999999],[1621828800,17246.191699999999],[1621915200,17246.191699999999],[1622001600,17246.191699999999],[1622088000,17246.191699999999],[1622174400,17246.191699999999],[1622260800,17246.191699999999],[1622347200,17246.191699999999],[1622433600,17246.191699999999],[1622520000,17246.191699999999],[1622606400,17246.191699999999],[1622692800,17246.191699999999],[1622779200,17246.191699999999],[1622865600,17246.191699999999],[1622952000,17246.191699999999],[1623038400,17246.191699999999],[1623124800,17246.191699999999],[1623211200,17246.191699999999],[1623297600,17246.191699999999],[1623384000,17246.191699999999],[1623470400,17246.191699999999],[1623556800,17246.191699999999],[1623643200,17246.191699999999],[1623729600,17246.191699999999],[1623816000,17246.191699999999],[1623902400,17246.191699999999],[1623988800,17246.191699999999],[1624075200,17246.191699999999],[1624161600,17246.191699999999],[1624248000,17246.191699999999],[1624334400,17246.191699999999],[1624420800,17246.191699999999],[1624507200,17246.191699999999],[1624593600,17246.191699999999],[1624680000,17246.191699999999],[1624766400,17246.191699999999],[1624852800,17246.191699999999],[1624939200,17246.191699999999],[1625025600,17246.191699999999],[1625112000,17246.191699999999],[1625198400,17246.191699999999],[1625284800,17246.191699999999],[1625371200,17246.191699999999],[1625457600,17246.191699999999],[1625544000,17246.191699999999],[1625630400,17246.191699999999],[1625716800,17246.191699999999],[1625803200,17246.191699999999],[1625889600,17246.191699999999],[1625976000,17246.191699999999],[1626062400,17246.191699999999],[1626148800,17246.191699999999],[1626235200,17246.191699999999],[1626321600,17246.191699999999],[1626408000,17246.191699999999],[1626494400,17246.191699999999],[1626580800,17246.191699999999],[1626667200,17246.191699999999],[1626753600,17246.191699999999],[1626840000,17246.191699999999],[1626926400,17246.191699999999],[1627012800,17246.191699999999],[1627099200,17246.191699999999],[1627185600,17246.191699999999],[1627272000,17246.191699999999],[1627358400,17246.191699999999],[1627444800,17246.191699999999],[1627531200,17246.191699999999],[1627617600,17246.191699999999],[1627704000,17246.191699999999],[1627790400,17246.191699999999],[1627876800,17246.191699999999]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10202.947200000001],[1280894400,10202.947200000001],[1280980800,10202.947200000001],[1281067200,10202.947200000001],[1281153600,10202.947200000001],[1281240000,10202.947200000001],[1281326400,10202.947200000001],[1281412800,10202.947200000001],[1281499200,10202.947200000001],[1281585600,10202.947200000001],[1281672000,10202.947200000001],[1281758400,10202.947200000001],[1281844800,10202.947200000001],[1281931200,10202.947200000001],[1282017600,10202.947200000001],[1282104000,10202.947200000001],[1282190400,10202.947200000001],[1282276800,10202.947200000001],[1282363200,10202.947200000001],[1282449600,10202.947200000001],[1282536000,10202.947200000001],[1282622400,10202.947200000001],[1282708800,10202.947200000001],[1282795200,10202.947200000001],[1282881600,10202.947200000001],[1282968000,10202.947200000001],[1283054400,10202.947200000001],[1283140800,10202.947200000001],[1283227200,10202.947200000001],[1283313600,10202.947200000001],[1283400000,10202.947200000001],[1283486400,10202.947200000001],[1283572800,10202.947200000001],[1283659200,10202.947200000001],[1283745600,10202.947200000001],[1283832000,10202.947200000001],[1283918400,10202.947200000001],[1284004800,10202.947200000001],[1284091200,10202.947200000001],[1284177600,10202.947200000001],[1284264000,10202.947200000001],[1284350400,10202.947200000001],[1284436800,10202.947200000001],[1284523200,10202.947200000001],[1284609600,10202.947200000001],[1284696000,10202.947200000001],[1284782400,10202.947200000001],[1284868800,10202.947200000001],[1284955200,10202.947200000001],[1285041600,10202.947200000001],[1285128000,10202.947200000001],[1285214400,10202.947200000001],[1285300800,10202.947200000001],[1285387200,10202.947200000001],[1285473600,10202.947200000001],[1285560000,10202.947200000001],[1285646400,10202.947200000001],[1285732800,10202.947200000001],[1285819200,10202.947200000001],[1285905600,10202.947200000001],[1285992000,10202.947200000001],[1286078400,10202.947200000001],[1286164800,10202.947200000001],[1286251200,10202.947200000001],[1286337600,10202.947200000001],[1286424000,10202.947200000001],[1286510400,10202.947200000001],[1286596800,10202.947200000001],[1286683200,10202.947200000001],[1286769600,10202.947200000001],[1286856000,10202.947200000001],[1286942400,10202.947200000001],[1287028800,10202.947200000001],[1287115200,10202.947200000001],[1287201600,10202.947200000001],[1287288000,10202.947200000001],[1287374400,10202.947200000001],[1287460800,10202.947200000001],[1287547200,10202.947200000001],[1287633600,10202.947200000001],[1287720000,10202.947200000001],[1287806400,10202.947200000001],[1287892800,10202.947200000001],[1287979200,10202.947200000001],[1288065600,10202.947200000001],[1288152000,10202.947200000001],[1288238400,10202.947200000001],[1288324800,10202.947200000001],[1288411200,10202.947200000001],[1288497600,10202.947200000001],[1288584000,10202.947200000001],[1288670400,10202.947200000001],[1288756800,10202.947200000001],[1288843200,10202.947200000001],[1288929600,10202.947200000001],[1289016000,10202.947200000001],[1289102400,10202.947200000001],[1289192400,10202.947200000001],[1289278800,10202.947200000001],[1289365200,10202.947200000001],[1289451600,10202.947200000001],[1289538000,10202.947200000001],[1289624400,10202.947200000001],[1289710800,10202.947200000001],[1289797200,10202.947200000001],[1289883600,10202.947200000001],[1289970000,10202.947200000001],[1290056400,10202.947200000001],[1290142800,10202.947200000001],[1290229200,10202.947200000001],[1290315600,10202.947200000001],[1290402000,10202.947200000001],[1290488400,10202.947200000001],[1290574800,10202.947200000001],[1290661200,10202.947200000001],[1290747600,10202.947200000001],[1290834000,10202.947200000001],[1290920400,10202.947200000001],[1291006800,10202.947200000001],[1291093200,10202.947200000001],[1291179600,10202.947200000001],[1291266000,10202.947200000001],[1291352400,10202.947200000001],[1291438800,10202.947200000001],[1291525200,10202.947200000001],[1291611600,10202.947200000001],[1291698000,10202.947200000001],[1291784400,10202.947200000001],[1291870800,10202.947200000001],[1291957200,10202.947200000001],[1292043600,10202.947200000001],[1292130000,10202.947200000001],[1292216400,10202.947200000001],[1292302800,10202.947200000001],[1292389200,10202.947200000001],[1292475600,10202.947200000001],[1292562000,10202.947200000001],[1292648400,10202.947200000001],[1292734800,10202.947200000001],[1292821200,10202.947200000001],[1292907600,10202.947200000001],[1292994000,10202.947200000001],[1293080400,10202.947200000001],[1293166800,10202.947200000001],[1293253200,10202.947200000001],[1293339600,10202.947200000001],[1293426000,10202.947200000001],[1293512400,10202.947200000001],[1293598800,10202.947200000001],[1293685200,10202.947200000001],[1293771600,10202.947200000001],[1293858000,10202.947200000001],[1293944400,10202.947200000001],[1294030800,10202.947200000001],[1294117200,10202.947200000001],[1294203600,10202.947200000001],[1294290000,10202.947200000001],[1294376400,10202.947200000001],[1294462800,10202.947200000001],[1294549200,10202.947200000001],[1294635600,10202.947200000001],[1294722000,10202.947200000001],[1294808400,10202.947200000001],[1294894800,10202.947200000001],[1294981200,10202.947200000001],[1295067600,10202.947200000001],[1295154000,10202.947200000001],[1295240400,10202.947200000001],[1295326800,10202.947200000001],[1295413200,10202.947200000001],[1295499600,10202.947200000001],[1295586000,10202.947200000001],[1295672400,10202.947200000001],[1295758800,10202.947200000001],[1295845200,10202.947200000001],[1295931600,10202.947200000001],[1296018000,10202.947200000001],[1296104400,10202.947200000001],[1296190800,10202.947200000001],[1296277200,10202.947200000001],[1296363600,10202.947200000001],[1296450000,10202.947200000001],[1296536400,10202.947200000001],[1296622800,10202.947200000001],[1296709200,10202.947200000001],[1296795600,10202.947200000001],[1296882000,10202.947200000001],[1296968400,10202.947200000001],[1297054800,10202.947200000001],[1297141200,10202.947200000001],[1297227600,10202.947200000001],[1297314000,10202.947200000001],[1297400400,10202.947200000001],[1297486800,10202.947200000001],[1297573200,10202.947200000001],[1297659600,10202.947200000001],[1297746000,10202.947200000001],[1297832400,10202.947200000001],[1297918800,10202.947200000001],[1298005200,10202.947200000001],[1298091600,10202.947200000001],[1298178000,10202.947200000001],[1298264400,10202.947200000001],[1298350800,10202.947200000001],[1298437200,10202.947200000001],[1298523600,10202.947200000001],[1298610000,10202.947200000001],[1298696400,10202.947200000001],[1298782800,10202.947200000001],[1298869200,10202.947200000001],[1298955600,10202.947200000001],[1299042000,10202.947200000001],[1299128400,10202.947200000001],[1299214800,10202.947200000001],[1299301200,10202.947200000001],[1299387600,10202.947200000001],[1299474000,10202.947200000001],[1299560400,10202.947200000001],[1299646800,10202.947200000001],[1299733200,10202.947200000001],[1299819600,10202.947200000001],[1299906000,10202.947200000001],[1299992400,10202.947200000001],[1300075200,10202.947200000001],[1300161600,10202.947200000001],[1300248000,10202.947200000001],[1300334400,10202.947200000001],[1300420800,10202.947200000001],[1300507200,10202.947200000001],[1300593600,10202.947200000001],[1300680000,10202.947200000001],[1300766400,10202.947200000001],[1300852800,10202.947200000001],[1300939200,10202.947200000001],[1301025600,10202.947200000001],[1301112000,10202.947200000001],[1301198400,10202.947200000001],[1301284800,10202.947200000001],[1301371200,10202.947200000001],[1301457600,10202.947200000001],[1301544000,10202.947200000001],[1301630400,10202.947200000001],[1301716800,10202.947200000001],[1301803200,10202.947200000001],[1301889600,10202.947200000001],[1301976000,10202.947200000001],[1302062400,10202.947200000001],[1302148800,10202.947200000001],[1302235200,10202.947200000001],[1302321600,10202.947200000001],[1302408000,10202.947200000001],[1302494400,10202.947200000001],[1302580800,10202.947200000001],[1302667200,10202.947200000001],[1302753600,10202.947200000001],[1302840000,10202.947200000001],[1302926400,10202.947200000001],[1303012800,10202.947200000001],[1303099200,10202.947200000001],[1303185600,10202.947200000001],[1303272000,10202.947200000001],[1303358400,10202.947200000001],[1303444800,10202.947200000001],[1303531200,10202.947200000001],[1303617600,10202.947200000001],[1303704000,10202.947200000001],[1303790400,10202.947200000001],[1303876800,10202.947200000001],[1303963200,10202.947200000001],[1304049600,10202.947200000001],[1304136000,10202.947200000001],[1304222400,10202.947200000001],[1304308800,10202.947200000001],[1304395200,10202.947200000001],[1304481600,10202.947200000001],[1304568000,10202.947200000001],[1304654400,10202.947200000001],[1304740800,10202.947200000001],[1304827200,10202.947200000001],[1304913600,10202.947200000001],[1305000000,10202.947200000001],[1305086400,10202.947200000001],[1305172800,10202.947200000001],[1305259200,10202.947200000001],[1305345600,10202.947200000001],[1305432000,10202.947200000001],[1305518400,10202.947200000001],[1305604800,10202.947200000001],[1305691200,10202.947200000001],[1305777600,10202.947200000001],[1305864000,10202.947200000001],[1305950400,10202.947200000001],[1306036800,10202.947200000001],[1306123200,10202.947200000001],[1306209600,10202.947200000001],[1306296000,10202.947200000001],[1306382400,10202.947200000001],[1306468800,10202.947200000001],[1306555200,10202.947200000001],[1306641600,10202.947200000001],[1306728000,10202.947200000001],[1306814400,10202.947200000001],[1306900800,10202.947200000001],[1306987200,10202.947200000001],[1307073600,10202.947200000001],[1307160000,10202.947200000001],[1307246400,10202.947200000001],[1307332800,10202.947200000001],[1307419200,10202.947200000001],[1307505600,10202.947200000001],[1307592000,10202.947200000001],[1307678400,10202.947200000001],[1307764800,10202.947200000001],[1307851200,10202.947200000001],[1307937600,10202.947200000001],[1308024000,10202.947200000001],[1308110400,10202.947200000001],[1308196800,10202.947200000001],[1308283200,10202.947200000001],[1308369600,10202.947200000001],[1308456000,10202.947200000001],[1308542400,10202.947200000001],[1308628800,10202.947200000001],[1308715200,10202.947200000001],[1308801600,10202.947200000001],[1308888000,10202.947200000001],[1308974400,10202.947200000001],[1309060800,10202.947200000001],[1309147200,10202.947200000001],[1309233600,10202.947200000001],[1309320000,10202.947200000001],[1309406400,10202.947200000001],[1309492800,10202.947200000001],[1309579200,10202.947200000001],[1309665600,10202.947200000001],[1309752000,10202.947200000001],[1309838400,10202.947200000001],[1309924800,10202.947200000001],[1310011200,10202.947200000001],[1310097600,10202.947200000001],[1310184000,10202.947200000001],[1310270400,10202.947200000001],[1310356800,10202.947200000001],[1310443200,10202.947200000001],[1310529600,10202.947200000001],[1310616000,10202.947200000001],[1310702400,10202.947200000001],[1310788800,10202.947200000001],[1310875200,10202.947200000001],[1310961600,10202.947200000001],[1311048000,10202.947200000001],[1311134400,10202.947200000001],[1311220800,10202.947200000001],[1311307200,10202.947200000001],[1311393600,10202.947200000001],[1311480000,10202.947200000001],[1311566400,10202.947200000001],[1311652800,10202.947200000001],[1311739200,10202.947200000001],[1311825600,10202.947200000001],[1311912000,10202.947200000001],[1311998400,10202.947200000001],[1312084800,10202.947200000001],[1312171200,10202.947200000001],[1312257600,11836.541999999999],[1312344000,11836.541999999999],[1312430400,11836.541999999999],[1312516800,11836.541999999999],[1312603200,11836.541999999999],[1312689600,11836.541999999999],[1312776000,11836.541999999999],[1312862400,11836.541999999999],[1312948800,11836.541999999999],[1313035200,11836.541999999999],[1313121600,11836.541999999999],[1313208000,11836.541999999999],[1313294400,11836.541999999999],[1313380800,11836.541999999999],[1313467200,11836.541999999999],[1313553600,11836.541999999999],[1313640000,11836.541999999999],[1313726400,11836.541999999999],[1313812800,11836.541999999999],[1313899200,11836.541999999999],[1313985600,11836.541999999999],[1314072000,11836.541999999999],[1314158400,11836.541999999999],[1314244800,11836.541999999999],[1314331200,11836.541999999999],[1314417600,11836.541999999999],[1314504000,11836.541999999999],[1314590400,11836.541999999999],[1314676800,11836.541999999999],[1314763200,11836.541999999999],[1314849600,11836.541999999999],[1314936000,11836.541999999999],[1315022400,11836.541999999999],[1315108800,11836.541999999999],[1315195200,11836.541999999999],[1315281600,11836.541999999999],[1315368000,11836.541999999999],[1315454400,11836.541999999999],[1315540800,11836.541999999999],[1315627200,11836.541999999999],[1315713600,11836.541999999999],[1315800000,11836.541999999999],[1315886400,11836.541999999999],[1315972800,11836.541999999999],[1316059200,11836.541999999999],[1316145600,11836.541999999999],[1316232000,11836.541999999999],[1316318400,11836.541999999999],[1316404800,11836.541999999999],[1316491200,11836.541999999999],[1316577600,11836.541999999999],[1316664000,11836.541999999999],[1316750400,11836.541999999999],[1316836800,11836.541999999999],[1316923200,11836.541999999999],[1317009600,11836.541999999999],[1317096000,11836.541999999999],[1317182400,11836.541999999999],[1317268800,11836.541999999999],[1317355200,11836.541999999999],[1317441600,11836.541999999999],[1317528000,11836.541999999999],[1317614400,11836.541999999999],[1317700800,11836.541999999999],[1317787200,11836.541999999999],[1317873600,11836.541999999999],[1317960000,11836.541999999999],[1318046400,11836.541999999999],[1318132800,11836.541999999999],[1318219200,11836.541999999999],[1318305600,11836.541999999999],[1318392000,11836.541999999999],[1318478400,11836.541999999999],[1318564800,11836.541999999999],[1318651200,11836.541999999999],[1318737600,11836.541999999999],[1318824000,11836.541999999999],[1318910400,11836.541999999999],[1318996800,11836.541999999999],[1319083200,11836.541999999999],[1319169600,11836.541999999999],[1319256000,11836.541999999999],[1319342400,11836.541999999999],[1319428800,11836.541999999999],[1319515200,11836.541999999999],[1319601600,11836.541999999999],[1319688000,11836.541999999999],[1319774400,11836.541999999999],[1319860800,11836.541999999999],[1319947200,11836.541999999999],[1320033600,11836.541999999999],[1320120000,11836.541999999999],[1320206400,11836.541999999999],[1320292800,11836.541999999999],[1320379200,11836.541999999999],[1320465600,11836.541999999999],[1320552000,11836.541999999999],[1320642000,11836.541999999999],[1320728400,11836.541999999999],[1320814800,11836.541999999999],[1320901200,11836.541999999999],[1320987600,11836.541999999999],[1321074000,11836.541999999999],[1321160400,11836.541999999999],[1321246800,11836.541999999999],[1321333200,11836.541999999999],[1321419600,11836.541999999999],[1321506000,11836.541999999999],[1321592400,11836.541999999999],[1321678800,11836.541999999999],[1321765200,11836.541999999999],[1321851600,11836.541999999999],[1321938000,11836.541999999999],[1322024400,11836.541999999999],[1322110800,11836.541999999999],[1322197200,11836.541999999999],[1322283600,11836.541999999999],[1322370000,11836.541999999999],[1322456400,11836.541999999999],[1322542800,11836.541999999999],[1322629200,11836.541999999999],[1322715600,11836.541999999999],[1322802000,11836.541999999999],[1322888400,11836.541999999999],[1322974800,11836.541999999999],[1323061200,11836.541999999999],[1323147600,11836.541999999999],[1323234000,11836.541999999999],[1323320400,11836.541999999999],[1323406800,11836.541999999999],[1323493200,11836.541999999999],[1323579600,11836.541999999999],[1323666000,11836.541999999999],[1323752400,11836.541999999999],[1323838800,11836.541999999999],[1323925200,11836.541999999999],[1324011600,11836.541999999999],[1324098000,11836.541999999999],[1324184400,11836.541999999999],[1324270800,11836.541999999999],[1324357200,11836.541999999999],[1324443600,11836.541999999999],[1324530000,11836.541999999999],[1324616400,11836.541999999999],[1324702800,11836.541999999999],[1324789200,11836.541999999999],[1324875600,11836.541999999999],[1324962000,11836.541999999999],[1325048400,11836.541999999999],[1325134800,11836.541999999999],[1325221200,11836.541999999999],[1325307600,11836.541999999999],[1325394000,11836.541999999999],[1325480400,11836.541999999999],[1325566800,11836.541999999999],[1325653200,11836.541999999999],[1325739600,11836.541999999999],[1325826000,11836.541999999999],[1325912400,11836.541999999999],[1325998800,11836.541999999999],[1326085200,11836.541999999999],[1326171600,11836.541999999999],[1326258000,11836.541999999999],[1326344400,11836.541999999999],[1326430800,11836.541999999999],[1326517200,11836.541999999999],[1326603600,11836.541999999999],[1326690000,11836.541999999999],[1326776400,11836.541999999999],[1326862800,11836.541999999999],[1326949200,11836.541999999999],[1327035600,11836.541999999999],[1327122000,11836.541999999999],[1327208400,11836.541999999999],[1327294800,11836.541999999999],[1327381200,11836.541999999999],[1327467600,11836.541999999999],[1327554000,11836.541999999999],[1327640400,11836.541999999999],[1327726800,11836.541999999999],[1327813200,11836.541999999999],[1327899600,11836.541999999999],[1327986000,11836.541999999999],[1328072400,11836.541999999999],[1328158800,11836.541999999999],[1328245200,11836.541999999999],[1328331600,11836.541999999999],[1328418000,11836.541999999999],[1328504400,11836.541999999999],[1328590800,11836.541999999999],[1328677200,11836.541999999999],[1328763600,11836.541999999999],[1328850000,11836.541999999999],[1328936400,11836.541999999999],[1329022800,11836.541999999999],[1329109200,11836.541999999999],[1329195600,11836.541999999999],[1329282000,11836.541999999999],[1329368400,11836.541999999999],[1329454800,11836.541999999999],[1329541200,11836.541999999999],[1329627600,11836.541999999999],[1329714000,11836.541999999999],[1329800400,11836.541999999999],[1329886800,11836.541999999999],[1329973200,11836.541999999999],[1330059600,11836.541999999999],[1330146000,11836.541999999999],[1330232400,11836.541999999999],[1330318800,11836.541999999999],[1330405200,11836.541999999999],[1330491600,11836.541999999999],[1330578000,11836.541999999999],[1330664400,11836.541999999999],[1330750800,11836.541999999999],[1330837200,11836.541999999999],[1330923600,11836.541999999999],[1331010000,11836.541999999999],[1331096400,11836.541999999999],[1331182800,11836.541999999999],[1331269200,11836.541999999999],[1331355600,11836.541999999999],[1331442000,11836.541999999999],[1331524800,11836.541999999999],[1331611200,11836.541999999999],[1331697600,11836.541999999999],[1331784000,11836.541999999999],[1331870400,11836.541999999999],[1331956800,11836.541999999999],[1332043200,11836.541999999999],[1332129600,11836.541999999999],[1332216000,11836.541999999999],[1332302400,11836.541999999999],[1332388800,11836.541999999999],[1332475200,11836.541999999999],[1332561600,11836.541999999999],[1332648000,11836.541999999999],[1332734400,11836.541999999999],[1332820800,11836.541999999999],[1332907200,11836.541999999999],[1332993600,11836.541999999999],[1333080000,11836.541999999999],[1333166400,11836.541999999999],[1333252800,11836.541999999999],[1333339200,11836.541999999999],[1333425600,11836.541999999999],[1333512000,11836.541999999999],[1333598400,11836.541999999999],[1333684800,11836.541999999999],[1333771200,11836.541999999999],[1333857600,11836.541999999999],[1333944000,11836.541999999999],[1334030400,11836.541999999999],[1334116800,11836.541999999999],[1334203200,11836.541999999999],[1334289600,11836.541999999999],[1334376000,11836.541999999999],[1334462400,11836.541999999999],[1334548800,11836.541999999999],[1334635200,11836.541999999999],[1334721600,11836.541999999999],[1334808000,11836.541999999999],[1334894400,11836.541999999999],[1334980800,11836.541999999999],[1335067200,11836.541999999999],[1335153600,11836.541999999999],[1335240000,11836.541999999999],[1335326400,11836.541999999999],[1335412800,11836.541999999999],[1335499200,11836.541999999999],[1335585600,11836.541999999999],[1335672000,11836.541999999999],[1335758400,11836.541999999999],[1335844800,11836.541999999999],[1335931200,11836.541999999999],[1336017600,11836.541999999999],[1336104000,11836.541999999999],[1336190400,11836.541999999999],[1336276800,11836.541999999999],[1336363200,11836.541999999999],[1336449600,11836.541999999999],[1336536000,11836.541999999999],[1336622400,11836.541999999999],[1336708800,11836.541999999999],[1336795200,11836.541999999999],[1336881600,11836.541999999999],[1336968000,11836.541999999999],[1337054400,11836.541999999999],[1337140800,11836.541999999999],[1337227200,11836.541999999999],[1337313600,11836.541999999999],[1337400000,11836.541999999999],[1337486400,11836.541999999999],[1337572800,11836.541999999999],[1337659200,11836.541999999999],[1337745600,11836.541999999999],[1337832000,11836.541999999999],[1337918400,11836.541999999999],[1338004800,11836.541999999999],[1338091200,11836.541999999999],[1338177600,11836.541999999999],[1338264000,11836.541999999999],[1338350400,11836.541999999999],[1338436800,11836.541999999999],[1338523200,11836.541999999999],[1338609600,11836.541999999999],[1338696000,11836.541999999999],[1338782400,11836.541999999999],[1338868800,11836.541999999999],[1338955200,11836.541999999999],[1339041600,11836.541999999999],[1339128000,11836.541999999999],[1339214400,11836.541999999999],[1339300800,11836.541999999999],[1339387200,11836.541999999999],[1339473600,11836.541999999999],[1339560000,11836.541999999999],[1339646400,11836.541999999999],[1339732800,11836.541999999999],[1339819200,11836.541999999999],[1339905600,11836.541999999999],[1339992000,11836.541999999999],[1340078400,11836.541999999999],[1340164800,11836.541999999999],[1340251200,11836.541999999999],[1340337600,11836.541999999999],[1340424000,11836.541999999999],[1340510400,11836.541999999999],[1340596800,11836.541999999999],[1340683200,11836.541999999999],[1340769600,11836.541999999999],[1340856000,11836.541999999999],[1340942400,11836.541999999999],[1341028800,11836.541999999999],[1341115200,11836.541999999999],[1341201600,11836.541999999999],[1341288000,11836.541999999999],[1341374400,11836.541999999999],[1341460800,11836.541999999999],[1341547200,11836.541999999999],[1341633600,11836.541999999999],[1341720000,11836.541999999999],[1341806400,11836.541999999999],[1341892800,11836.541999999999],[1341979200,11836.541999999999],[1342065600,11836.541999999999],[1342152000,11836.541999999999],[1342238400,11836.541999999999],[1342324800,11836.541999999999],[1342411200,11836.541999999999],[1342497600,11836.541999999999],[1342584000,11836.541999999999],[1342670400,11836.541999999999],[1342756800,11836.541999999999],[1342843200,11836.541999999999],[1342929600,11836.541999999999],[1343016000,11836.541999999999],[1343102400,11836.541999999999],[1343188800,11836.541999999999],[1343275200,11836.541999999999],[1343361600,11836.541999999999],[1343448000,11836.541999999999],[1343534400,11836.541999999999],[1343620800,11836.541999999999],[1343707200,11836.541999999999],[1343793600,11836.541999999999],[1343880000,11836.541999999999],[1343966400,11836.541999999999],[1344052800,11836.541999999999],[1344139200,11836.541999999999],[1344225600,11836.541999999999],[1344312000,11836.541999999999],[1344398400,11836.541999999999],[1344484800,11836.541999999999],[1344571200,11836.541999999999],[1344657600,11836.541999999999],[1344744000,11836.541999999999],[1344830400,11836.541999999999],[1344916800,11836.541999999999],[1345003200,11836.541999999999],[1345089600,11836.541999999999],[1345176000,11836.541999999999],[1345262400,11836.541999999999],[1345348800,11836.541999999999],[1345435200,11836.541999999999],[1345521600,11836.541999999999],[1345608000,11836.541999999999],[1345694400,11836.541999999999],[1345780800,11836.541999999999],[1345867200,11836.541999999999],[1345953600,11836.541999999999],[1346040000,11836.541999999999],[1346126400,11836.541999999999],[1346212800,11836.541999999999],[1346299200,11836.541999999999],[1346385600,11836.541999999999],[1346472000,11836.541999999999],[1346558400,11836.541999999999],[1346644800,11836.541999999999],[1346731200,11836.541999999999],[1346817600,11836.541999999999],[1346904000,11836.541999999999],[1346990400,11836.541999999999],[1347076800,11836.541999999999],[1347163200,11836.541999999999],[1347249600,11836.541999999999],[1347336000,11836.541999999999],[1347422400,11836.541999999999],[1347508800,11836.541999999999],[1347595200,11836.541999999999],[1347681600,11836.541999999999],[1347768000,11836.541999999999],[1347854400,11836.541999999999],[1347940800,11836.541999999999],[1348027200,11836.541999999999],[1348113600,11836.541999999999],[1348200000,11836.541999999999],[1348286400,11836.541999999999],[1348372800,11836.541999999999],[1348459200,11836.541999999999],[1348545600,11836.541999999999],[1348632000,11836.541999999999],[1348718400,11836.541999999999],[1348804800,11836.541999999999],[1348891200,11836.541999999999],[1348977600,11836.541999999999],[1349064000,11836.541999999999],[1349150400,11836.541999999999],[1349236800,11836.541999999999],[1349323200,11836.541999999999],[1349409600,11836.541999999999],[1349496000,11836.541999999999],[1349582400,11836.541999999999],[1349668800,11836.541999999999],[1349755200,11836.541999999999],[1349841600,11836.541999999999],[1349928000,11836.541999999999],[1350014400,11836.541999999999],[1350100800,11836.541999999999],[1350187200,11836.541999999999],[1350273600,11836.541999999999],[1350360000,11836.541999999999],[1350446400,11836.541999999999],[1350532800,11836.541999999999],[1350619200,11836.541999999999],[1350705600,11836.541999999999],[1350792000,11836.541999999999],[1350878400,11836.541999999999],[1350964800,11836.541999999999],[1351051200,11836.541999999999],[1351137600,11836.541999999999],[1351224000,11836.541999999999],[1351310400,11836.541999999999],[1351396800,11836.541999999999],[1351483200,11836.541999999999],[1351569600,11836.541999999999],[1351656000,11836.541999999999],[1351742400,11836.541999999999],[1351828800,11836.541999999999],[1351915200,11836.541999999999],[1352001600,11836.541999999999],[1352091600,11836.541999999999],[1352178000,11836.541999999999],[1352264400,11836.541999999999],[1352350800,11836.541999999999],[1352437200,11836.541999999999],[1352523600,11836.541999999999],[1352610000,11836.541999999999],[1352696400,11836.541999999999],[1352782800,11836.541999999999],[1352869200,11836.541999999999],[1352955600,11836.541999999999],[1353042000,11836.541999999999],[1353128400,11836.541999999999],[1353214800,11836.541999999999],[1353301200,11836.541999999999],[1353387600,11836.541999999999],[1353474000,11836.541999999999],[1353560400,11836.541999999999],[1353646800,11836.541999999999],[1353733200,11836.541999999999],[1353819600,11836.541999999999],[1353906000,11836.541999999999],[1353992400,11836.541999999999],[1354078800,11836.541999999999],[1354165200,11836.541999999999],[1354251600,11836.541999999999],[1354338000,11836.541999999999],[1354424400,11836.541999999999],[1354510800,11836.541999999999],[1354597200,11836.541999999999],[1354683600,11836.541999999999],[1354770000,11836.541999999999],[1354856400,11836.541999999999],[1354942800,11836.541999999999],[1355029200,11836.541999999999],[1355115600,11836.541999999999],[1355202000,11836.541999999999],[1355288400,11836.541999999999],[1355374800,11836.541999999999],[1355461200,11836.541999999999],[1355547600,11836.541999999999],[1355634000,11836.541999999999],[1355720400,11836.541999999999],[1355806800,11836.541999999999],[1355893200,11836.541999999999],[1355979600,11836.541999999999],[1356066000,11836.541999999999],[1356152400,11836.541999999999],[1356238800,11836.541999999999],[1356325200,11836.541999999999],[1356411600,11836.541999999999],[1356498000,11836.541999999999],[1356584400,11836.541999999999],[1356670800,11836.541999999999],[1356757200,11836.541999999999],[1356843600,11836.541999999999],[1356930000,11836.541999999999],[1357016400,11836.541999999999],[1357102800,11836.541999999999],[1357189200,11836.541999999999],[1357275600,11836.541999999999],[1357362000,11836.541999999999],[1357448400,11836.541999999999],[1357534800,11836.541999999999],[1357621200,11836.541999999999],[1357707600,11836.541999999999],[1357794000,11836.541999999999],[1357880400,11836.541999999999],[1357966800,11836.541999999999],[1358053200,11836.541999999999],[1358139600,11836.541999999999],[1358226000,11836.541999999999],[1358312400,11836.541999999999],[1358398800,11836.541999999999],[1358485200,11836.541999999999],[1358571600,11836.541999999999],[1358658000,11836.541999999999],[1358744400,11836.541999999999],[1358830800,11836.541999999999],[1358917200,11836.541999999999],[1359003600,11836.541999999999],[1359090000,11836.541999999999],[1359176400,11836.541999999999],[1359262800,11836.541999999999],[1359349200,11836.541999999999],[1359435600,11836.541999999999],[1359522000,11836.541999999999],[1359608400,11836.541999999999],[1359694800,11836.541999999999],[1359781200,11836.541999999999],[1359867600,11836.541999999999],[1359954000,11836.541999999999],[1360040400,11836.541999999999],[1360126800,11836.541999999999],[1360213200,11836.541999999999],[1360299600,11836.541999999999],[1360386000,11836.541999999999],[1360472400,11836.541999999999],[1360558800,11836.541999999999],[1360645200,11836.541999999999],[1360731600,11836.541999999999],[1360818000,11836.541999999999],[1360904400,11836.541999999999],[1360990800,11836.541999999999],[1361077200,11836.541999999999],[1361163600,11836.541999999999],[1361250000,11836.541999999999],[1361336400,11836.541999999999],[1361422800,11836.541999999999],[1361509200,11836.541999999999],[1361595600,11836.541999999999],[1361682000,11836.541999999999],[1361768400,11836.541999999999],[1361854800,11836.541999999999],[1361941200,11836.541999999999],[1362027600,11836.541999999999],[1362114000,11836.541999999999],[1362200400,11836.541999999999],[1362286800,11836.541999999999],[1362373200,11836.541999999999],[1362459600,11836.541999999999],[1362546000,11836.541999999999],[1362632400,11836.541999999999],[1362718800,11836.541999999999],[1362805200,11836.541999999999],[1362891600,11836.541999999999],[1362974400,11836.541999999999],[1363060800,11836.541999999999],[1363147200,11836.541999999999],[1363233600,11836.541999999999],[1363320000,11836.541999999999],[1363406400,11836.541999999999],[1363492800,11836.541999999999],[1363579200,11836.541999999999],[1363665600,11836.541999999999],[1363752000,11836.541999999999],[1363838400,11836.541999999999],[1363924800,11836.541999999999],[1364011200,11836.541999999999],[1364097600,11836.541999999999],[1364184000,11836.541999999999],[1364270400,11836.541999999999],[1364356800,11836.541999999999],[1364443200,11836.541999999999],[1364529600,11836.541999999999],[1364616000,11836.541999999999],[1364702400,11836.541999999999],[1364788800,11836.541999999999],[1364875200,11836.541999999999],[1364961600,11836.541999999999],[1365048000,11836.541999999999],[1365134400,11836.541999999999],[1365220800,11836.541999999999],[1365307200,11836.541999999999],[1365393600,11836.541999999999],[1365480000,11836.541999999999],[1365566400,11836.541999999999],[1365652800,11836.541999999999],[1365739200,11836.541999999999],[1365825600,11836.541999999999],[1365912000,11836.541999999999],[1365998400,11836.541999999999],[1366084800,11836.541999999999],[1366171200,11836.541999999999],[1366257600,11836.541999999999],[1366344000,11836.541999999999],[1366430400,11836.541999999999],[1366516800,11836.541999999999],[1366603200,11836.541999999999],[1366689600,11836.541999999999],[1366776000,11836.541999999999],[1366862400,11836.541999999999],[1366948800,11836.541999999999],[1367035200,11836.541999999999],[1367121600,11836.541999999999],[1367208000,11836.541999999999],[1367294400,11836.541999999999],[1367380800,11836.541999999999],[1367467200,11836.541999999999],[1367553600,11836.541999999999],[1367640000,11836.541999999999],[1367726400,11836.541999999999],[1367812800,11836.541999999999],[1367899200,11836.541999999999],[1367985600,11836.541999999999],[1368072000,11836.541999999999],[1368158400,11836.541999999999],[1368244800,11836.541999999999],[1368331200,11836.541999999999],[1368417600,11836.541999999999],[1368504000,11836.541999999999],[1368590400,11836.541999999999],[1368676800,11836.541999999999],[1368763200,11836.541999999999],[1368849600,11836.541999999999],[1368936000,11836.541999999999],[1369022400,11836.541999999999],[1369108800,11836.541999999999],[1369195200,11836.541999999999],[1369281600,11836.541999999999],[1369368000,11836.541999999999],[1369454400,11836.541999999999],[1369540800,11836.541999999999],[1369627200,11836.541999999999],[1369713600,11836.541999999999],[1369800000,11836.541999999999],[1369886400,11836.541999999999],[1369972800,11836.541999999999],[1370059200,11836.541999999999],[1370145600,11836.541999999999],[1370232000,11836.541999999999],[1370318400,11836.541999999999],[1370404800,11836.541999999999],[1370491200,11836.541999999999],[1370577600,11836.541999999999],[1370664000,11836.541999999999],[1370750400,11836.541999999999],[1370836800,11836.541999999999],[1370923200,11836.541999999999],[1371009600,11836.541999999999],[1371096000,11836.541999999999],[1371182400,11836.541999999999],[1371268800,11836.541999999999],[1371355200,11836.541999999999],[1371441600,11836.541999999999],[1371528000,11836.541999999999],[1371614400,11836.541999999999],[1371700800,11836.541999999999],[1371787200,11836.541999999999],[1371873600,11836.541999999999],[1371960000,11836.541999999999],[1372046400,11836.541999999999],[1372132800,11836.541999999999],[1372219200,11836.541999999999],[1372305600,11836.541999999999],[1372392000,11836.541999999999],[1372478400,11836.541999999999],[1372564800,11836.541999999999],[1372651200,11836.541999999999],[1372737600,11836.541999999999],[1372824000,11836.541999999999],[1372910400,11836.541999999999],[1372996800,11836.541999999999],[1373083200,11836.541999999999],[1373169600,11836.541999999999],[1373256000,11836.541999999999],[1373342400,11836.541999999999],[1373428800,11836.541999999999],[1373515200,11836.541999999999],[1373601600,11836.541999999999],[1373688000,11836.541999999999],[1373774400,11836.541999999999],[1373860800,11836.541999999999],[1373947200,11836.541999999999],[1374033600,11836.541999999999],[1374120000,11836.541999999999],[1374206400,11836.541999999999],[1374292800,11836.541999999999],[1374379200,11836.541999999999],[1374465600,11836.541999999999],[1374552000,11836.541999999999],[1374638400,11836.541999999999],[1374724800,11836.541999999999],[1374811200,11836.541999999999],[1374897600,11836.541999999999],[1374984000,11836.541999999999],[1375070400,11836.541999999999],[1375156800,11836.541999999999],[1375243200,11836.541999999999],[1375329600,11836.541999999999],[1375416000,12720.6739],[1375502400,12720.6739],[1375588800,12720.6739],[1375675200,12720.6739],[1375761600,12720.6739],[1375848000,12720.6739],[1375934400,12720.6739],[1376020800,12720.6739],[1376107200,12720.6739],[1376193600,12720.6739],[1376280000,12720.6739],[1376366400,12720.6739],[1376452800,12720.6739],[1376539200,12720.6739],[1376625600,12720.6739],[1376712000,12720.6739],[1376798400,12720.6739],[1376884800,12720.6739],[1376971200,12720.6739],[1377057600,12720.6739],[1377144000,12720.6739],[1377230400,12720.6739],[1377316800,12720.6739],[1377403200,12720.6739],[1377489600,12720.6739],[1377576000,12720.6739],[1377662400,12720.6739],[1377748800,12720.6739],[1377835200,12720.6739],[1377921600,12720.6739],[1378008000,12720.6739],[1378094400,12720.6739],[1378180800,12720.6739],[1378267200,12720.6739],[1378353600,12720.6739],[1378440000,12720.6739],[1378526400,12720.6739],[1378612800,12720.6739],[1378699200,12720.6739],[1378785600,12720.6739],[1378872000,12720.6739],[1378958400,12720.6739],[1379044800,12720.6739],[1379131200,12720.6739],[1379217600,12720.6739],[1379304000,12720.6739],[1379390400,12720.6739],[1379476800,12720.6739],[1379563200,12720.6739],[1379649600,12720.6739],[1379736000,12720.6739],[1379822400,12720.6739],[1379908800,12720.6739],[1379995200,12720.6739],[1380081600,12720.6739],[1380168000,12720.6739],[1380254400,12720.6739],[1380340800,12720.6739],[1380427200,12720.6739],[1380513600,12720.6739],[1380600000,12720.6739],[1380686400,12720.6739],[1380772800,12720.6739],[1380859200,12720.6739],[1380945600,12720.6739],[1381032000,12720.6739],[1381118400,12720.6739],[1381204800,12720.6739],[1381291200,12720.6739],[1381377600,12720.6739],[1381464000,12720.6739],[1381550400,12720.6739],[1381636800,12720.6739],[1381723200,12720.6739],[1381809600,12720.6739],[1381896000,12720.6739],[1381982400,12720.6739],[1382068800,12720.6739],[1382155200,12720.6739],[1382241600,12720.6739],[1382328000,12720.6739],[1382414400,12720.6739],[1382500800,12720.6739],[1382587200,12720.6739],[1382673600,12720.6739],[1382760000,12720.6739],[1382846400,12720.6739],[1382932800,12720.6739],[1383019200,12720.6739],[1383105600,12720.6739],[1383192000,12720.6739],[1383278400,12720.6739],[1383364800,12720.6739],[1383451200,12720.6739],[1383541200,12720.6739],[1383627600,12720.6739],[1383714000,12720.6739],[1383800400,12720.6739],[1383886800,12720.6739],[1383973200,12720.6739],[1384059600,12720.6739],[1384146000,12720.6739],[1384232400,12720.6739],[1384318800,12720.6739],[1384405200,12720.6739],[1384491600,12720.6739],[1384578000,12720.6739],[1384664400,12720.6739],[1384750800,12720.6739],[1384837200,12720.6739],[1384923600,12720.6739],[1385010000,12720.6739],[1385096400,12720.6739],[1385182800,12720.6739],[1385269200,12720.6739],[1385355600,12720.6739],[1385442000,12720.6739],[1385528400,12720.6739],[1385614800,12720.6739],[1385701200,12720.6739],[1385787600,12720.6739],[1385874000,12720.6739],[1385960400,12720.6739],[1386046800,12720.6739],[1386133200,12720.6739],[1386219600,12720.6739],[1386306000,12720.6739],[1386392400,12720.6739],[1386478800,12720.6739],[1386565200,12720.6739],[1386651600,12720.6739],[1386738000,12720.6739],[1386824400,12720.6739],[1386910800,12720.6739],[1386997200,12720.6739],[1387083600,12720.6739],[1387170000,12720.6739],[1387256400,12720.6739],[1387342800,12720.6739],[1387429200,12720.6739],[1387515600,12720.6739],[1387602000,12720.6739],[1387688400,12720.6739],[1387774800,12720.6739],[1387861200,12720.6739],[1387947600,12720.6739],[1388034000,12720.6739],[1388120400,12720.6739],[1388206800,12720.6739],[1388293200,12720.6739],[1388379600,12720.6739],[1388466000,12720.6739],[1388552400,12720.6739],[1388638800,12720.6739],[1388725200,12720.6739],[1388811600,12720.6739],[1388898000,12720.6739],[1388984400,12720.6739],[1389070800,12720.6739],[1389157200,12720.6739],[1389243600,12720.6739],[1389330000,12720.6739],[1389416400,12720.6739],[1389502800,12720.6739],[1389589200,12720.6739],[1389675600,12720.6739],[1389762000,12720.6739],[1389848400,12720.6739],[1389934800,12720.6739],[1390021200,12720.6739],[1390107600,12720.6739],[1390194000,12720.6739],[1390280400,12720.6739],[1390366800,12720.6739],[1390453200,12720.6739],[1390539600,12720.6739],[1390626000,12720.6739],[1390712400,12720.6739],[1390798800,12720.6739],[1390885200,12720.6739],[1390971600,12720.6739],[1391058000,12720.6739],[1391144400,12720.6739],[1391230800,12720.6739],[1391317200,12720.6739],[1391403600,12720.6739],[1391490000,12720.6739],[1391576400,12720.6739],[1391662800,12720.6739],[1391749200,12720.6739],[1391835600,12720.6739],[1391922000,12720.6739],[1392008400,12720.6739],[1392094800,12720.6739],[1392181200,12720.6739],[1392267600,12720.6739],[1392354000,12720.6739],[1392440400,12720.6739],[1392526800,12720.6739],[1392613200,12720.6739],[1392699600,12720.6739],[1392786000,12720.6739],[1392872400,12720.6739],[1392958800,12720.6739],[1393045200,12720.6739],[1393131600,12720.6739],[1393218000,12720.6739],[1393304400,12720.6739],[1393390800,12720.6739],[1393477200,12720.6739],[1393563600,12720.6739],[1393650000,12720.6739],[1393736400,12720.6739],[1393822800,12720.6739],[1393909200,12720.6739],[1393995600,12720.6739],[1394082000,12720.6739],[1394168400,12720.6739],[1394254800,12720.6739],[1394341200,12720.6739],[1394424000,12720.6739],[1394510400,12720.6739],[1394596800,12720.6739],[1394683200,12720.6739],[1394769600,12720.6739],[1394856000,12720.6739],[1394942400,12720.6739],[1395028800,12720.6739],[1395115200,12720.6739],[1395201600,12720.6739],[1395288000,12720.6739],[1395374400,12720.6739],[1395460800,12720.6739],[1395547200,12720.6739],[1395633600,12720.6739],[1395720000,12720.6739],[1395806400,12720.6739],[1395892800,12720.6739],[1395979200,12720.6739],[1396065600,12720.6739],[1396152000,12720.6739],[1396238400,12720.6739],[1396324800,12720.6739],[1396411200,12720.6739],[1396497600,12720.6739],[1396584000,12720.6739],[1396670400,12720.6739],[1396756800,12720.6739],[1396843200,12720.6739],[1396929600,12720.6739],[1397016000,12720.6739],[1397102400,12720.6739],[1397188800,12720.6739],[1397275200,12720.6739],[1397361600,12720.6739],[1397448000,12720.6739],[1397534400,12720.6739],[1397620800,12720.6739],[1397707200,12720.6739],[1397793600,12720.6739],[1397880000,12720.6739],[1397966400,12720.6739],[1398052800,12720.6739],[1398139200,12720.6739],[1398225600,12720.6739],[1398312000,12720.6739],[1398398400,12720.6739],[1398484800,12720.6739],[1398571200,12720.6739],[1398657600,12720.6739],[1398744000,12720.6739],[1398830400,12720.6739],[1398916800,12720.6739],[1399003200,12720.6739],[1399089600,12720.6739],[1399176000,12720.6739],[1399262400,12720.6739],[1399348800,12720.6739],[1399435200,12720.6739],[1399521600,12720.6739],[1399608000,12720.6739],[1399694400,12720.6739],[1399780800,12720.6739],[1399867200,12720.6739],[1399953600,12720.6739],[1400040000,12720.6739],[1400126400,12720.6739],[1400212800,12720.6739],[1400299200,12720.6739],[1400385600,12720.6739],[1400472000,12720.6739],[1400558400,12720.6739],[1400644800,12720.6739],[1400731200,12720.6739],[1400817600,12720.6739],[1400904000,12720.6739],[1400990400,12720.6739],[1401076800,12720.6739],[1401163200,12720.6739],[1401249600,12720.6739],[1401336000,12720.6739],[1401422400,12720.6739],[1401508800,12720.6739],[1401595200,12720.6739],[1401681600,12720.6739],[1401768000,12720.6739],[1401854400,12720.6739],[1401940800,12720.6739],[1402027200,12720.6739],[1402113600,12720.6739],[1402200000,12720.6739],[1402286400,12720.6739],[1402372800,12720.6739],[1402459200,12720.6739],[1402545600,12720.6739],[1402632000,12720.6739],[1402718400,12720.6739],[1402804800,12720.6739],[1402891200,12720.6739],[1402977600,12720.6739],[1403064000,12720.6739],[1403150400,12720.6739],[1403236800,12720.6739],[1403323200,12720.6739],[1403409600,12720.6739],[1403496000,12720.6739],[1403582400,12720.6739],[1403668800,12720.6739],[1403755200,12720.6739],[1403841600,12720.6739],[1403928000,12720.6739],[1404014400,12720.6739],[1404100800,12720.6739],[1404187200,12720.6739],[1404273600,12720.6739],[1404360000,12720.6739],[1404446400,12720.6739],[1404532800,12720.6739],[1404619200,12720.6739],[1404705600,12720.6739],[1404792000,12720.6739],[1404878400,12720.6739],[1404964800,12720.6739],[1405051200,12720.6739],[1405137600,12720.6739],[1405224000,12720.6739],[1405310400,12720.6739],[1405396800,12720.6739],[1405483200,12720.6739],[1405569600,12720.6739],[1405656000,12720.6739],[1405742400,12720.6739],[1405828800,12720.6739],[1405915200,12720.6739],[1406001600,12720.6739],[1406088000,12720.6739],[1406174400,12720.6739],[1406260800,12720.6739],[1406347200,12720.6739],[1406433600,12720.6739],[1406520000,12720.6739],[1406606400,12720.6739],[1406692800,12720.6739],[1406779200,12720.6739],[1406865600,12720.6739],[1406952000,13867.175800000001],[1407038400,13867.175800000001],[1407124800,13867.175800000001],[1407211200,13867.175800000001],[1407297600,13867.175800000001],[1407384000,13867.175800000001],[1407470400,13867.175800000001],[1407556800,13867.175800000001],[1407643200,13867.175800000001],[1407729600,13867.175800000001],[1407816000,13867.175800000001],[1407902400,13867.175800000001],[1407988800,13867.175800000001],[1408075200,13867.175800000001],[1408161600,13867.175800000001],[1408248000,13867.175800000001],[1408334400,13867.175800000001],[1408420800,13867.175800000001],[1408507200,13867.175800000001],[1408593600,13867.175800000001],[1408680000,13867.175800000001],[1408766400,13867.175800000001],[1408852800,13867.175800000001],[1408939200,13867.175800000001],[1409025600,13867.175800000001],[1409112000,13867.175800000001],[1409198400,13867.175800000001],[1409284800,13867.175800000001],[1409371200,13867.175800000001],[1409457600,13867.175800000001],[1409544000,13867.175800000001],[1409630400,13867.175800000001],[1409716800,13867.175800000001],[1409803200,13867.175800000001],[1409889600,13867.175800000001],[1409976000,13867.175800000001],[1410062400,13867.175800000001],[1410148800,13867.175800000001],[1410235200,13867.175800000001],[1410321600,13867.175800000001],[1410408000,13867.175800000001],[1410494400,13867.175800000001],[1410580800,13867.175800000001],[1410667200,13867.175800000001],[1410753600,13867.175800000001],[1410840000,13867.175800000001],[1410926400,13867.175800000001],[1411012800,13867.175800000001],[1411099200,13867.175800000001],[1411185600,13867.175800000001],[1411272000,13867.175800000001],[1411358400,13867.175800000001],[1411444800,13867.175800000001],[1411531200,13867.175800000001],[1411617600,13867.175800000001],[1411704000,13867.175800000001],[1411790400,13867.175800000001],[1411876800,13867.175800000001],[1411963200,13867.175800000001],[1412049600,13867.175800000001],[1412136000,13867.175800000001],[1412222400,13867.175800000001],[1412308800,13867.175800000001],[1412395200,13867.175800000001],[1412481600,13867.175800000001],[1412568000,13867.175800000001],[1412654400,13867.175800000001],[1412740800,13867.175800000001],[1412827200,13867.175800000001],[1412913600,13867.175800000001],[1413000000,13867.175800000001],[1413086400,13867.175800000001],[1413172800,13867.175800000001],[1413259200,13867.175800000001],[1413345600,13867.175800000001],[1413432000,13867.175800000001],[1413518400,13867.175800000001],[1413604800,13867.175800000001],[1413691200,13867.175800000001],[1413777600,13867.175800000001],[1413864000,13867.175800000001],[1413950400,13867.175800000001],[1414036800,13867.175800000001],[1414123200,13867.175800000001],[1414209600,13867.175800000001],[1414296000,13867.175800000001],[1414382400,13867.175800000001],[1414468800,13867.175800000001],[1414555200,13867.175800000001],[1414641600,13867.175800000001],[1414728000,13867.175800000001],[1414814400,13867.175800000001],[1414900800,13867.175800000001],[1414990800,13867.175800000001],[1415077200,13867.175800000001],[1415163600,13867.175800000001],[1415250000,13867.175800000001],[1415336400,13867.175800000001],[1415422800,13867.175800000001],[1415509200,13867.175800000001],[1415595600,13867.175800000001],[1415682000,13867.175800000001],[1415768400,13867.175800000001],[1415854800,13867.175800000001],[1415941200,13867.175800000001],[1416027600,13867.175800000001],[1416114000,13867.175800000001],[1416200400,13867.175800000001],[1416286800,13867.175800000001],[1416373200,13867.175800000001],[1416459600,13867.175800000001],[1416546000,13867.175800000001],[1416632400,13867.175800000001],[1416718800,13867.175800000001],[1416805200,13867.175800000001],[1416891600,13867.175800000001],[1416978000,13867.175800000001],[1417064400,13867.175800000001],[1417150800,13867.175800000001],[1417237200,13867.175800000001],[1417323600,13867.175800000001],[1417410000,13867.175800000001],[1417496400,13867.175800000001],[1417582800,13867.175800000001],[1417669200,13867.175800000001],[1417755600,13867.175800000001],[1417842000,13867.175800000001],[1417928400,13867.175800000001],[1418014800,13867.175800000001],[1418101200,13867.175800000001],[1418187600,13867.175800000001],[1418274000,13867.175800000001],[1418360400,13867.175800000001],[1418446800,13867.175800000001],[1418533200,13867.175800000001],[1418619600,13867.175800000001],[1418706000,13867.175800000001],[1418792400,13867.175800000001],[1418878800,13867.175800000001],[1418965200,13867.175800000001],[1419051600,13867.175800000001],[1419138000,13867.175800000001],[1419224400,13867.175800000001],[1419310800,13867.175800000001],[1419397200,13867.175800000001],[1419483600,13867.175800000001],[1419570000,13867.175800000001],[1419656400,13867.175800000001],[1419742800,13867.175800000001],[1419829200,13867.175800000001],[1419915600,13867.175800000001],[1420002000,13867.175800000001],[1420088400,13867.175800000001],[1420174800,13867.175800000001],[1420261200,13867.175800000001],[1420347600,13867.175800000001],[1420434000,13867.175800000001],[1420520400,13867.175800000001],[1420606800,13867.175800000001],[1420693200,13867.175800000001],[1420779600,13867.175800000001],[1420866000,13867.175800000001],[1420952400,13867.175800000001],[1421038800,13867.175800000001],[1421125200,13867.175800000001],[1421211600,13867.175800000001],[1421298000,13867.175800000001],[1421384400,13867.175800000001],[1421470800,13867.175800000001],[1421557200,13867.175800000001],[1421643600,13867.175800000001],[1421730000,13867.175800000001],[1421816400,13867.175800000001],[1421902800,13867.175800000001],[1421989200,13867.175800000001],[1422075600,13867.175800000001],[1422162000,13867.175800000001],[1422248400,13867.175800000001],[1422334800,13867.175800000001],[1422421200,13867.175800000001],[1422507600,13867.175800000001],[1422594000,13867.175800000001],[1422680400,13867.175800000001],[1422766800,13867.175800000001],[1422853200,13867.175800000001],[1422939600,13867.175800000001],[1423026000,13867.175800000001],[1423112400,13867.175800000001],[1423198800,13867.175800000001],[1423285200,13867.175800000001],[1423371600,13867.175800000001],[1423458000,13867.175800000001],[1423544400,13867.175800000001],[1423630800,13867.175800000001],[1423717200,13867.175800000001],[1423803600,13867.175800000001],[1423890000,13867.175800000001],[1423976400,13867.175800000001],[1424062800,13867.175800000001],[1424149200,13867.175800000001],[1424235600,13867.175800000001],[1424322000,13867.175800000001],[1424408400,13867.175800000001],[1424494800,13867.175800000001],[1424581200,13867.175800000001],[1424667600,13867.175800000001],[1424754000,13867.175800000001],[1424840400,13867.175800000001],[1424926800,13867.175800000001],[1425013200,13867.175800000001],[1425099600,13867.175800000001],[1425186000,13867.175800000001],[1425272400,13867.175800000001],[1425358800,13867.175800000001],[1425445200,13867.175800000001],[1425531600,13867.175800000001],[1425618000,13867.175800000001],[1425704400,13867.175800000001],[1425790800,13867.175800000001],[1425873600,13867.175800000001],[1425960000,13867.175800000001],[1426046400,13867.175800000001],[1426132800,13867.175800000001],[1426219200,13867.175800000001],[1426305600,13867.175800000001],[1426392000,13867.175800000001],[1426478400,13867.175800000001],[1426564800,13867.175800000001],[1426651200,13867.175800000001],[1426737600,13867.175800000001],[1426824000,13867.175800000001],[1426910400,13867.175800000001],[1426996800,13867.175800000001],[1427083200,13867.175800000001],[1427169600,13867.175800000001],[1427256000,13867.175800000001],[1427342400,13867.175800000001],[1427428800,13867.175800000001],[1427515200,13867.175800000001],[1427601600,13867.175800000001],[1427688000,13867.175800000001],[1427774400,13867.175800000001],[1427860800,13867.175800000001],[1427947200,13867.175800000001],[1428033600,13867.175800000001],[1428120000,13867.175800000001],[1428206400,13867.175800000001],[1428292800,13867.175800000001],[1428379200,13867.175800000001],[1428465600,13867.175800000001],[1428552000,13867.175800000001],[1428638400,13867.175800000001],[1428724800,13867.175800000001],[1428811200,13867.175800000001],[1428897600,13867.175800000001],[1428984000,13867.175800000001],[1429070400,13867.175800000001],[1429156800,13867.175800000001],[1429243200,13867.175800000001],[1429329600,13867.175800000001],[1429416000,13867.175800000001],[1429502400,13867.175800000001],[1429588800,13867.175800000001],[1429675200,13867.175800000001],[1429761600,13867.175800000001],[1429848000,13867.175800000001],[1429934400,13867.175800000001],[1430020800,13867.175800000001],[1430107200,13867.175800000001],[1430193600,13867.175800000001],[1430280000,13867.175800000001],[1430366400,13867.175800000001],[1430452800,13867.175800000001],[1430539200,13867.175800000001],[1430625600,13867.175800000001],[1430712000,13867.175800000001],[1430798400,13867.175800000001],[1430884800,13867.175800000001],[1430971200,13867.175800000001],[1431057600,13867.175800000001],[1431144000,13867.175800000001],[1431230400,13867.175800000001],[1431316800,13867.175800000001],[1431403200,13867.175800000001],[1431489600,13867.175800000001],[1431576000,13867.175800000001],[1431662400,13867.175800000001],[1431748800,13867.175800000001],[1431835200,13867.175800000001],[1431921600,13867.175800000001],[1432008000,13867.175800000001],[1432094400,13867.175800000001],[1432180800,13867.175800000001],[1432267200,13867.175800000001],[1432353600,13867.175800000001],[1432440000,13867.175800000001],[1432526400,13867.175800000001],[1432612800,13867.175800000001],[1432699200,13867.175800000001],[1432785600,13867.175800000001],[1432872000,13867.175800000001],[1432958400,13867.175800000001],[1433044800,13867.175800000001],[1433131200,13867.175800000001],[1433217600,13867.175800000001],[1433304000,13867.175800000001],[1433390400,13867.175800000001],[1433476800,13867.175800000001],[1433563200,13867.175800000001],[1433649600,13867.175800000001],[1433736000,13867.175800000001],[1433822400,13867.175800000001],[1433908800,13867.175800000001],[1433995200,13867.175800000001],[1434081600,13867.175800000001],[1434168000,13867.175800000001],[1434254400,13867.175800000001],[1434340800,13867.175800000001],[1434427200,13867.175800000001],[1434513600,13867.175800000001],[1434600000,13867.175800000001],[1434686400,13867.175800000001],[1434772800,13867.175800000001],[1434859200,13867.175800000001],[1434945600,13867.175800000001],[1435032000,13867.175800000001],[1435118400,13867.175800000001],[1435204800,13867.175800000001],[1435291200,13867.175800000001],[1435377600,13867.175800000001],[1435464000,13867.175800000001],[1435550400,13867.175800000001],[1435636800,13867.175800000001],[1435723200,13867.175800000001],[1435809600,13867.175800000001],[1435896000,13867.175800000001],[1435982400,13867.175800000001],[1436068800,13867.175800000001],[1436155200,13867.175800000001],[1436241600,13867.175800000001],[1436328000,13867.175800000001],[1436414400,13867.175800000001],[1436500800,13867.175800000001],[1436587200,13867.175800000001],[1436673600,13867.175800000001],[1436760000,13867.175800000001],[1436846400,13867.175800000001],[1436932800,13867.175800000001],[1437019200,13867.175800000001],[1437105600,13867.175800000001],[1437192000,13867.175800000001],[1437278400,13867.175800000001],[1437364800,13867.175800000001],[1437451200,13867.175800000001],[1437537600,13867.175800000001],[1437624000,13867.175800000001],[1437710400,13867.175800000001],[1437796800,13867.175800000001],[1437883200,13867.175800000001],[1437969600,13867.175800000001],[1438056000,13867.175800000001],[1438142400,13867.175800000001],[1438228800,13867.175800000001],[1438315200,13867.175800000001],[1438401600,13867.175800000001],[1438488000,13867.175800000001],[1438574400,13867.175800000001],[1438660800,14758.4673],[1438747200,14758.4673],[1438833600,14758.4673],[1438920000,14758.4673],[1439006400,14758.4673],[1439092800,14758.4673],[1439179200,14758.4673],[1439265600,14758.4673],[1439352000,14758.4673],[1439438400,14758.4673],[1439524800,14758.4673],[1439611200,14758.4673],[1439697600,14758.4673],[1439784000,14758.4673],[1439870400,14758.4673],[1439956800,14758.4673],[1440043200,14758.4673],[1440129600,14758.4673],[1440216000,14758.4673],[1440302400,14758.4673],[1440388800,14758.4673],[1440475200,14758.4673],[1440561600,14758.4673],[1440648000,14758.4673],[1440734400,14758.4673],[1440820800,14758.4673],[1440907200,14758.4673],[1440993600,14758.4673],[1441080000,14758.4673],[1441166400,14758.4673],[1441252800,14758.4673],[1441339200,14758.4673],[1441425600,14758.4673],[1441512000,14758.4673],[1441598400,14758.4673],[1441684800,14758.4673],[1441771200,14758.4673],[1441857600,14758.4673],[1441944000,14758.4673],[1442030400,14758.4673],[1442116800,14758.4673],[1442203200,14758.4673],[1442289600,14758.4673],[1442376000,14758.4673],[1442462400,14758.4673],[1442548800,14758.4673],[1442635200,14758.4673],[1442721600,14758.4673],[1442808000,14758.4673],[1442894400,14758.4673],[1442980800,14758.4673],[1443067200,14758.4673],[1443153600,14758.4673],[1443240000,14758.4673],[1443326400,14758.4673],[1443412800,14758.4673],[1443499200,14758.4673],[1443585600,14758.4673],[1443672000,14758.4673],[1443758400,14758.4673],[1443844800,14758.4673],[1443931200,14758.4673],[1444017600,14758.4673],[1444104000,14758.4673],[1444190400,14758.4673],[1444276800,14758.4673],[1444363200,14758.4673],[1444449600,14758.4673],[1444536000,14758.4673],[1444622400,14758.4673],[1444708800,14758.4673],[1444795200,14758.4673],[1444881600,14758.4673],[1444968000,14758.4673],[1445054400,14758.4673],[1445140800,14758.4673],[1445227200,14758.4673],[1445313600,14758.4673],[1445400000,14758.4673],[1445486400,14758.4673],[1445572800,14758.4673],[1445659200,14758.4673],[1445745600,14758.4673],[1445832000,14758.4673],[1445918400,14758.4673],[1446004800,14758.4673],[1446091200,14758.4673],[1446177600,14758.4673],[1446264000,14758.4673],[1446350400,14758.4673],[1446440400,14758.4673],[1446526800,14758.4673],[1446613200,14758.4673],[1446699600,14758.4673],[1446786000,14758.4673],[1446872400,14758.4673],[1446958800,14758.4673],[1447045200,14758.4673],[1447131600,14758.4673],[1447218000,14758.4673],[1447304400,14758.4673],[1447390800,14758.4673],[1447477200,14758.4673],[1447563600,14758.4673],[1447650000,14758.4673],[1447736400,14758.4673],[1447822800,14758.4673],[1447909200,14758.4673],[1447995600,14758.4673],[1448082000,14758.4673],[1448168400,14758.4673],[1448254800,14758.4673],[1448341200,14758.4673],[1448427600,14758.4673],[1448514000,14758.4673],[1448600400,14758.4673],[1448686800,14758.4673],[1448773200,14758.4673],[1448859600,14758.4673],[1448946000,14758.4673],[1449032400,14758.4673],[1449118800,14758.4673],[1449205200,14758.4673],[1449291600,14758.4673],[1449378000,14758.4673],[1449464400,14758.4673],[1449550800,14758.4673],[1449637200,14758.4673],[1449723600,14758.4673],[1449810000,14758.4673],[1449896400,14758.4673],[1449982800,14758.4673],[1450069200,14758.4673],[1450155600,14758.4673],[1450242000,14758.4673],[1450328400,14758.4673],[1450414800,14758.4673],[1450501200,14758.4673],[1450587600,14758.4673],[1450674000,14758.4673],[1450760400,14758.4673],[1450846800,14758.4673],[1450933200,14758.4673],[1451019600,14758.4673],[1451106000,14758.4673],[1451192400,14758.4673],[1451278800,14758.4673],[1451365200,14758.4673],[1451451600,14758.4673],[1451538000,14758.4673],[1451624400,14758.4673],[1451710800,14758.4673],[1451797200,14758.4673],[1451883600,14758.4673],[1451970000,14758.4673],[1452056400,14758.4673],[1452142800,14758.4673],[1452229200,14758.4673],[1452315600,14758.4673],[1452402000,14758.4673],[1452488400,14758.4673],[1452574800,14758.4673],[1452661200,14758.4673],[1452747600,14758.4673],[1452834000,14758.4673],[1452920400,14758.4673],[1453006800,14758.4673],[1453093200,14758.4673],[1453179600,14758.4673],[1453266000,14758.4673],[1453352400,14758.4673],[1453438800,14758.4673],[1453525200,14758.4673],[1453611600,14758.4673],[1453698000,14758.4673],[1453784400,14758.4673],[1453870800,14758.4673],[1453957200,14758.4673],[1454043600,14758.4673],[1454130000,14758.4673],[1454216400,14758.4673],[1454302800,14758.4673],[1454389200,14758.4673],[1454475600,14758.4673],[1454562000,14758.4673],[1454648400,14758.4673],[1454734800,14758.4673],[1454821200,14758.4673],[1454907600,14758.4673],[1454994000,14758.4673],[1455080400,14758.4673],[1455166800,14758.4673],[1455253200,14758.4673],[1455339600,14758.4673],[1455426000,14758.4673],[1455512400,14758.4673],[1455598800,14758.4673],[1455685200,14758.4673],[1455771600,14758.4673],[1455858000,14758.4673],[1455944400,14758.4673],[1456030800,14758.4673],[1456117200,14758.4673],[1456203600,14758.4673],[1456290000,14758.4673],[1456376400,14758.4673],[1456462800,14758.4673],[1456549200,14758.4673],[1456635600,14758.4673],[1456722000,14758.4673],[1456808400,14758.4673],[1456894800,14758.4673],[1456981200,14758.4673],[1457067600,14758.4673],[1457154000,14758.4673],[1457240400,14758.4673],[1457326800,14758.4673],[1457413200,14758.4673],[1457499600,14758.4673],[1457586000,14758.4673],[1457672400,14758.4673],[1457758800,14758.4673],[1457845200,14758.4673],[1457928000,14758.4673],[1458014400,14758.4673],[1458100800,14758.4673],[1458187200,14758.4673],[1458273600,14758.4673],[1458360000,14758.4673],[1458446400,14758.4673],[1458532800,14758.4673],[1458619200,14758.4673],[1458705600,14758.4673],[1458792000,14758.4673],[1458878400,14758.4673],[1458964800,14758.4673],[1459051200,14758.4673],[1459137600,14758.4673],[1459224000,14758.4673],[1459310400,14758.4673],[1459396800,14758.4673],[1459483200,14758.4673],[1459569600,14758.4673],[1459656000,14758.4673],[1459742400,14758.4673],[1459828800,14758.4673],[1459915200,14758.4673],[1460001600,14758.4673],[1460088000,14758.4673],[1460174400,14758.4673],[1460260800,14758.4673],[1460347200,14758.4673],[1460433600,14758.4673],[1460520000,14758.4673],[1460606400,14758.4673],[1460692800,14758.4673],[1460779200,14758.4673],[1460865600,14758.4673],[1460952000,14758.4673],[1461038400,14758.4673],[1461124800,14758.4673],[1461211200,14758.4673],[1461297600,14758.4673],[1461384000,14758.4673],[1461470400,14758.4673],[1461556800,14758.4673],[1461643200,14758.4673],[1461729600,14758.4673],[1461816000,14758.4673],[1461902400,14758.4673],[1461988800,14758.4673],[1462075200,14758.4673],[1462161600,14758.4673],[1462248000,14758.4673],[1462334400,14758.4673],[1462420800,14758.4673],[1462507200,14758.4673],[1462593600,14758.4673],[1462680000,14758.4673],[1462766400,14758.4673],[1462852800,14758.4673],[1462939200,14758.4673],[1463025600,14758.4673],[1463112000,14758.4673],[1463198400,14758.4673],[1463284800,14758.4673],[1463371200,14758.4673],[1463457600,14758.4673],[1463544000,14758.4673],[1463630400,14758.4673],[1463716800,14758.4673],[1463803200,14758.4673],[1463889600,14758.4673],[1463976000,14758.4673],[1464062400,14758.4673],[1464148800,14758.4673],[1464235200,14758.4673],[1464321600,14758.4673],[1464408000,14758.4673],[1464494400,14758.4673],[1464580800,14758.4673],[1464667200,14758.4673],[1464753600,14758.4673],[1464840000,14758.4673],[1464926400,14758.4673],[1465012800,14758.4673],[1465099200,14758.4673],[1465185600,14758.4673],[1465272000,14758.4673],[1465358400,14758.4673],[1465444800,14758.4673],[1465531200,14758.4673],[1465617600,14758.4673],[1465704000,14758.4673],[1465790400,14758.4673],[1465876800,14758.4673],[1465963200,14758.4673],[1466049600,14758.4673],[1466136000,14758.4673],[1466222400,14758.4673],[1466308800,14758.4673],[1466395200,14758.4673],[1466481600,14758.4673],[1466568000,14758.4673],[1466654400,14758.4673],[1466740800,14758.4673],[1466827200,14758.4673],[1466913600,14758.4673],[1467000000,14758.4673],[1467086400,14758.4673],[1467172800,14758.4673],[1467259200,14758.4673],[1467345600,14758.4673],[1467432000,14758.4673],[1467518400,14758.4673],[1467604800,14758.4673],[1467691200,14758.4673],[1467777600,14758.4673],[1467864000,14758.4673],[1467950400,14758.4673],[1468036800,14758.4673],[1468123200,14758.4673],[1468209600,14758.4673],[1468296000,14758.4673],[1468382400,14758.4673],[1468468800,14758.4673],[1468555200,14758.4673],[1468641600,14758.4673],[1468728000,14758.4673],[1468814400,14758.4673],[1468900800,14758.4673],[1468987200,14758.4673],[1469073600,14758.4673],[1469160000,14758.4673],[1469246400,14758.4673],[1469332800,14758.4673],[1469419200,14758.4673],[1469505600,14758.4673],[1469592000,14758.4673],[1469678400,14758.4673],[1469764800,14758.4673],[1469851200,14758.4673],[1469937600,14758.4673],[1470024000,14758.4673],[1470110400,15361.084000000001],[1470196800,15361.084000000001],[1470283200,15361.084000000001],[1470369600,15361.084000000001],[1470456000,15361.084000000001],[1470542400,15361.084000000001],[1470628800,15361.084000000001],[1470715200,15361.084000000001],[1470801600,15361.084000000001],[1470888000,15361.084000000001],[1470974400,15361.084000000001],[1471060800,15361.084000000001],[1471147200,15361.084000000001],[1471233600,15361.084000000001],[1471320000,15361.084000000001],[1471406400,15361.084000000001],[1471492800,15361.084000000001],[1471579200,15361.084000000001],[1471665600,15361.084000000001],[1471752000,15361.084000000001],[1471838400,15361.084000000001],[1471924800,15361.084000000001],[1472011200,15361.084000000001],[1472097600,15361.084000000001],[1472184000,15361.084000000001],[1472270400,15361.084000000001],[1472356800,15361.084000000001],[1472443200,15361.084000000001],[1472529600,15361.084000000001],[1472616000,15361.084000000001],[1472702400,15361.084000000001],[1472788800,15361.084000000001],[1472875200,15361.084000000001],[1472961600,15361.084000000001],[1473048000,15361.084000000001],[1473134400,15361.084000000001],[1473220800,15361.084000000001],[1473307200,15361.084000000001],[1473393600,15361.084000000001],[1473480000,15361.084000000001],[1473566400,15361.084000000001],[1473652800,15361.084000000001],[1473739200,15361.084000000001],[1473825600,15361.084000000001],[1473912000,15361.084000000001],[1473998400,15361.084000000001],[1474084800,15361.084000000001],[1474171200,15361.084000000001],[1474257600,15361.084000000001],[1474344000,15361.084000000001],[1474430400,15361.084000000001],[1474516800,15361.084000000001],[1474603200,15361.084000000001],[1474689600,15361.084000000001],[1474776000,15361.084000000001],[1474862400,15361.084000000001],[1474948800,15361.084000000001],[1475035200,15361.084000000001],[1475121600,15361.084000000001],[1475208000,15361.084000000001],[1475294400,15361.084000000001],[1475380800,15361.084000000001],[1475467200,15361.084000000001],[1475553600,15361.084000000001],[1475640000,15361.084000000001],[1475726400,15361.084000000001],[1475812800,15361.084000000001],[1475899200,15361.084000000001],[1475985600,15361.084000000001],[1476072000,15361.084000000001],[1476158400,15361.084000000001],[1476244800,15361.084000000001],[1476331200,15361.084000000001],[1476417600,15361.084000000001],[1476504000,15361.084000000001],[1476590400,15361.084000000001],[1476676800,15361.084000000001],[1476763200,15361.084000000001],[1476849600,15361.084000000001],[1476936000,15361.084000000001],[1477022400,15361.084000000001],[1477108800,15361.084000000001],[1477195200,15361.084000000001],[1477281600,15361.084000000001],[1477368000,15361.084000000001],[1477454400,15361.084000000001],[1477540800,15361.084000000001],[1477627200,15361.084000000001],[1477713600,15361.084000000001],[1477800000,15361.084000000001],[1477886400,15361.084000000001],[1477972800,15361.084000000001],[1478059200,15361.084000000001],[1478145600,15361.084000000001],[1478232000,15361.084000000001],[1478318400,15361.084000000001],[1478404800,15361.084000000001],[1478494800,15361.084000000001],[1478581200,15361.084000000001],[1478667600,15361.084000000001],[1478754000,15361.084000000001],[1478840400,15361.084000000001],[1478926800,15361.084000000001],[1479013200,15361.084000000001],[1479099600,15361.084000000001],[1479186000,15361.084000000001],[1479272400,15361.084000000001],[1479358800,15361.084000000001],[1479445200,15361.084000000001],[1479531600,15361.084000000001],[1479618000,15361.084000000001],[1479704400,15361.084000000001],[1479790800,15361.084000000001],[1479877200,15361.084000000001],[1479963600,15361.084000000001],[1480050000,15361.084000000001],[1480136400,15361.084000000001],[1480222800,15361.084000000001],[1480309200,15361.084000000001],[1480395600,15361.084000000001],[1480482000,15361.084000000001],[1480568400,15361.084000000001],[1480654800,15361.084000000001],[1480741200,15361.084000000001],[1480827600,15361.084000000001],[1480914000,15361.084000000001],[1481000400,15361.084000000001],[1481086800,15361.084000000001],[1481173200,15361.084000000001],[1481259600,15361.084000000001],[1481346000,15361.084000000001],[1481432400,15361.084000000001],[1481518800,15361.084000000001],[1481605200,15361.084000000001],[1481691600,15361.084000000001],[1481778000,15361.084000000001],[1481864400,15361.084000000001],[1481950800,15361.084000000001],[1482037200,15361.084000000001],[1482123600,15361.084000000001],[1482210000,15361.084000000001],[1482296400,15361.084000000001],[1482382800,15361.084000000001],[1482469200,15361.084000000001],[1482555600,15361.084000000001],[1482642000,15361.084000000001],[1482728400,15361.084000000001],[1482814800,15361.084000000001],[1482901200,15361.084000000001],[1482987600,15361.084000000001],[1483074000,15361.084000000001],[1483160400,15361.084000000001],[1483246800,15361.084000000001],[1483333200,15361.084000000001],[1483419600,15361.084000000001],[1483506000,15361.084000000001],[1483592400,15361.084000000001],[1483678800,15361.084000000001],[1483765200,15361.084000000001],[1483851600,15361.084000000001],[1483938000,15361.084000000001],[1484024400,15361.084000000001],[1484110800,15361.084000000001],[1484197200,15361.084000000001],[1484283600,15361.084000000001],[1484370000,15361.084000000001],[1484456400,15361.084000000001],[1484542800,15361.084000000001],[1484629200,15361.084000000001],[1484715600,15361.084000000001],[1484802000,15361.084000000001],[1484888400,15361.084000000001],[1484974800,15361.084000000001],[1485061200,15361.084000000001],[1485147600,15361.084000000001],[1485234000,15361.084000000001],[1485320400,15361.084000000001],[1485406800,15361.084000000001],[1485493200,15361.084000000001],[1485579600,15361.084000000001],[1485666000,15361.084000000001],[1485752400,15361.084000000001],[1485838800,15361.084000000001],[1485925200,15361.084000000001],[1486011600,15361.084000000001],[1486098000,15361.084000000001],[1486184400,15361.084000000001],[1486270800,15361.084000000001],[1486357200,15361.084000000001],[1486443600,15361.084000000001],[1486530000,15361.084000000001],[1486616400,15361.084000000001],[1486702800,15361.084000000001],[1486789200,15361.084000000001],[1486875600,15361.084000000001],[1486962000,15361.084000000001],[1487048400,15361.084000000001],[1487134800,15361.084000000001],[1487221200,15361.084000000001],[1487307600,15361.084000000001],[1487394000,15361.084000000001],[1487480400,15361.084000000001],[1487566800,15361.084000000001],[1487653200,15361.084000000001],[1487739600,15361.084000000001],[1487826000,15361.084000000001],[1487912400,15361.084000000001],[1487998800,15361.084000000001],[1488085200,15361.084000000001],[1488171600,15361.084000000001],[1488258000,15361.084000000001],[1488344400,15361.084000000001],[1488430800,15361.084000000001],[1488517200,15361.084000000001],[1488603600,15361.084000000001],[1488690000,15361.084000000001],[1488776400,15361.084000000001],[1488862800,15361.084000000001],[1488949200,15361.084000000001],[1489035600,15361.084000000001],[1489122000,15361.084000000001],[1489208400,15361.084000000001],[1489294800,15361.084000000001],[1489377600,15361.084000000001],[1489464000,15361.084000000001],[1489550400,15361.084000000001],[1489636800,15361.084000000001],[1489723200,15361.084000000001],[1489809600,15361.084000000001],[1489896000,15361.084000000001],[1489982400,15361.084000000001],[1490068800,15361.084000000001],[1490155200,15361.084000000001],[1490241600,15361.084000000001],[1490328000,15361.084000000001],[1490414400,15361.084000000001],[1490500800,15361.084000000001],[1490587200,15361.084000000001],[1490673600,15361.084000000001],[1490760000,15361.084000000001],[1490846400,15361.084000000001],[1490932800,15361.084000000001],[1491019200,15361.084000000001],[1491105600,15361.084000000001],[1491192000,15361.084000000001],[1491278400,15361.084000000001],[1491364800,15361.084000000001],[1491451200,15361.084000000001],[1491537600,15361.084000000001],[1491624000,15361.084000000001],[1491710400,15361.084000000001],[1491796800,15361.084000000001],[1491883200,15361.084000000001],[1491969600,15361.084000000001],[1492056000,15361.084000000001],[1492142400,15361.084000000001],[1492228800,15361.084000000001],[1492315200,15361.084000000001],[1492401600,15361.084000000001],[1492488000,15361.084000000001],[1492574400,15361.084000000001],[1492660800,15361.084000000001],[1492747200,15361.084000000001],[1492833600,15361.084000000001],[1492920000,15361.084000000001],[1493006400,15361.084000000001],[1493092800,15361.084000000001],[1493179200,15361.084000000001],[1493265600,15361.084000000001],[1493352000,15361.084000000001],[1493438400,15361.084000000001],[1493524800,15361.084000000001],[1493611200,15361.084000000001],[1493697600,15361.084000000001],[1493784000,15361.084000000001],[1493870400,15361.084000000001],[1493956800,15361.084000000001],[1494043200,15361.084000000001],[1494129600,15361.084000000001],[1494216000,15361.084000000001],[1494302400,15361.084000000001],[1494388800,15361.084000000001],[1494475200,15361.084000000001],[1494561600,15361.084000000001],[1494648000,15361.084000000001],[1494734400,15361.084000000001],[1494820800,15361.084000000001],[1494907200,15361.084000000001],[1494993600,15361.084000000001],[1495080000,15361.084000000001],[1495166400,15361.084000000001],[1495252800,15361.084000000001],[1495339200,15361.084000000001],[1495425600,15361.084000000001],[1495512000,15361.084000000001],[1495598400,15361.084000000001],[1495684800,15361.084000000001],[1495771200,15361.084000000001],[1495857600,15361.084000000001],[1495944000,15361.084000000001],[1496030400,15361.084000000001],[1496116800,15361.084000000001],[1496203200,15361.084000000001],[1496289600,15361.084000000001],[1496376000,15361.084000000001],[1496462400,15361.084000000001],[1496548800,15361.084000000001],[1496635200,15361.084000000001],[1496721600,15361.084000000001],[1496808000,15361.084000000001],[1496894400,15361.084000000001],[1496980800,15361.084000000001],[1497067200,15361.084000000001],[1497153600,15361.084000000001],[1497240000,15361.084000000001],[1497326400,15361.084000000001],[1497412800,15361.084000000001],[1497499200,15361.084000000001],[1497585600,15361.084000000001],[1497672000,15361.084000000001],[1497758400,15361.084000000001],[1497844800,15361.084000000001],[1497931200,15361.084000000001],[1498017600,15361.084000000001],[1498104000,15361.084000000001],[1498190400,15361.084000000001],[1498276800,15361.084000000001],[1498363200,15361.084000000001],[1498449600,15361.084000000001],[1498536000,15361.084000000001],[1498622400,15361.084000000001],[1498708800,15361.084000000001],[1498795200,15361.084000000001],[1498881600,15361.084000000001],[1498968000,15361.084000000001],[1499054400,15361.084000000001],[1499140800,15361.084000000001],[1499227200,15361.084000000001],[1499313600,15361.084000000001],[1499400000,15361.084000000001],[1499486400,15361.084000000001],[1499572800,15361.084000000001],[1499659200,15361.084000000001],[1499745600,15361.084000000001],[1499832000,15361.084000000001],[1499918400,15361.084000000001],[1500004800,15361.084000000001],[1500091200,15361.084000000001],[1500177600,15361.084000000001],[1500264000,15361.084000000001],[1500350400,15361.084000000001],[1500436800,15361.084000000001],[1500523200,15361.084000000001],[1500609600,15361.084000000001],[1500696000,15361.084000000001],[1500782400,15361.084000000001],[1500868800,15361.084000000001],[1500955200,15361.084000000001],[1501041600,15361.084000000001],[1501128000,15361.084000000001],[1501214400,15361.084000000001],[1501300800,15361.084000000001],[1501387200,15361.084000000001],[1501473600,15361.084000000001],[1501560000,15361.084000000001],[1501646400,16258.1551],[1501732800,16258.1551],[1501819200,16258.1551],[1501905600,16258.1551],[1501992000,16258.1551],[1502078400,16258.1551],[1502164800,16258.1551],[1502251200,16258.1551],[1502337600,16258.1551],[1502424000,16258.1551],[1502510400,16258.1551],[1502596800,16258.1551],[1502683200,16258.1551],[1502769600,16258.1551],[1502856000,16258.1551],[1502942400,16258.1551],[1503028800,16258.1551],[1503115200,16258.1551],[1503201600,16258.1551],[1503288000,16258.1551],[1503374400,16258.1551],[1503460800,16258.1551],[1503547200,16258.1551],[1503633600,16258.1551],[1503720000,16258.1551],[1503806400,16258.1551],[1503892800,16258.1551],[1503979200,16258.1551],[1504065600,16258.1551],[1504152000,16258.1551],[1504238400,16258.1551],[1504324800,16258.1551],[1504411200,16258.1551],[1504497600,16258.1551],[1504584000,16258.1551],[1504670400,16258.1551],[1504756800,16258.1551],[1504843200,16258.1551],[1504929600,16258.1551],[1505016000,16258.1551],[1505102400,16258.1551],[1505188800,16258.1551],[1505275200,16258.1551],[1505361600,16258.1551],[1505448000,16258.1551],[1505534400,16258.1551],[1505620800,16258.1551],[1505707200,16258.1551],[1505793600,16258.1551],[1505880000,16258.1551],[1505966400,16258.1551],[1506052800,16258.1551],[1506139200,16258.1551],[1506225600,16258.1551],[1506312000,16258.1551],[1506398400,16258.1551],[1506484800,16258.1551],[1506571200,16258.1551],[1506657600,16258.1551],[1506744000,16258.1551],[1506830400,16258.1551],[1506916800,16258.1551],[1507003200,16258.1551],[1507089600,16258.1551],[1507176000,16258.1551],[1507262400,16258.1551],[1507348800,16258.1551],[1507435200,16258.1551],[1507521600,16258.1551],[1507608000,16258.1551],[1507694400,16258.1551],[1507780800,16258.1551],[1507867200,16258.1551],[1507953600,16258.1551],[1508040000,16258.1551],[1508126400,16258.1551],[1508212800,16258.1551],[1508299200,16258.1551],[1508385600,16258.1551],[1508472000,16258.1551],[1508558400,16258.1551],[1508644800,16258.1551],[1508731200,16258.1551],[1508817600,16258.1551],[1508904000,16258.1551],[1508990400,16258.1551],[1509076800,16258.1551],[1509163200,16258.1551],[1509249600,16258.1551],[1509336000,16258.1551],[1509422400,16258.1551],[1509508800,16258.1551],[1509595200,16258.1551],[1509681600,16258.1551],[1509768000,16258.1551],[1509854400,16258.1551],[1509944400,16258.1551],[1510030800,16258.1551],[1510117200,16258.1551],[1510203600,16258.1551],[1510290000,16258.1551],[1510376400,16258.1551],[1510462800,16258.1551],[1510549200,16258.1551],[1510635600,16258.1551],[1510722000,16258.1551],[1510808400,16258.1551],[1510894800,16258.1551],[1510981200,16258.1551],[1511067600,16258.1551],[1511154000,16258.1551],[1511240400,16258.1551],[1511326800,16258.1551],[1511413200,16258.1551],[1511499600,16258.1551],[1511586000,16258.1551],[1511672400,16258.1551],[1511758800,16258.1551],[1511845200,16258.1551],[1511931600,16258.1551],[1512018000,16258.1551],[1512104400,16258.1551],[1512190800,16258.1551],[1512277200,16258.1551],[1512363600,16258.1551],[1512450000,16258.1551],[1512536400,16258.1551],[1512622800,16258.1551],[1512709200,16258.1551],[1512795600,16258.1551],[1512882000,16258.1551],[1512968400,16258.1551],[1513054800,16258.1551],[1513141200,16258.1551],[1513227600,16258.1551],[1513314000,16258.1551],[1513400400,16258.1551],[1513486800,16258.1551],[1513573200,16258.1551],[1513659600,16258.1551],[1513746000,16258.1551],[1513832400,16258.1551],[1513918800,16258.1551],[1514005200,16258.1551],[1514091600,16258.1551],[1514178000,16258.1551],[1514264400,16258.1551],[1514350800,16258.1551],[1514437200,16258.1551],[1514523600,16258.1551],[1514610000,16258.1551],[1514696400,16258.1551],[1514782800,16258.1551],[1514869200,16258.1551],[1514955600,16258.1551],[1515042000,16258.1551],[1515128400,16258.1551],[1515214800,16258.1551],[1515301200,16258.1551],[1515387600,16258.1551],[1515474000,16258.1551],[1515560400,16258.1551],[1515646800,16258.1551],[1515733200,16258.1551],[1515819600,16258.1551],[1515906000,16258.1551],[1515992400,16258.1551],[1516078800,16258.1551],[1516165200,16258.1551],[1516251600,16258.1551],[1516338000,16258.1551],[1516424400,16258.1551],[1516510800,16258.1551],[1516597200,16258.1551],[1516683600,16258.1551],[1516770000,16258.1551],[1516856400,16258.1551],[1516942800,16258.1551],[1517029200,16258.1551],[1517115600,16258.1551],[1517202000,16258.1551],[1517288400,16258.1551],[1517374800,16258.1551],[1517461200,16258.1551],[1517547600,16258.1551],[1517634000,16258.1551],[1517720400,16258.1551],[1517806800,16258.1551],[1517893200,16258.1551],[1517979600,16258.1551],[1518066000,16258.1551],[1518152400,16258.1551],[1518238800,16258.1551],[1518325200,16258.1551],[1518411600,16258.1551],[1518498000,16258.1551],[1518584400,16258.1551],[1518670800,16258.1551],[1518757200,16258.1551],[1518843600,16258.1551],[1518930000,16258.1551],[1519016400,16258.1551],[1519102800,16258.1551],[1519189200,16258.1551],[1519275600,16258.1551],[1519362000,16258.1551],[1519448400,16258.1551],[1519534800,16258.1551],[1519621200,16258.1551],[1519707600,16258.1551],[1519794000,16258.1551],[1519880400,16258.1551],[1519966800,16258.1551],[1520053200,16258.1551],[1520139600,16258.1551],[1520226000,16258.1551],[1520312400,16258.1551],[1520398800,16258.1551],[1520485200,16258.1551],[1520571600,16258.1551],[1520658000,16258.1551],[1520744400,16258.1551],[1520827200,16258.1551],[1520913600,16258.1551],[1521000000,16258.1551],[1521086400,16258.1551],[1521172800,16258.1551],[1521259200,16258.1551],[1521345600,16258.1551],[1521432000,16258.1551],[1521518400,16258.1551],[1521604800,16258.1551],[1521691200,16258.1551],[1521777600,16258.1551],[1521864000,16258.1551],[1521950400,16258.1551],[1522036800,16258.1551],[1522123200,16258.1551],[1522209600,16258.1551],[1522296000,16258.1551],[1522382400,16258.1551],[1522468800,16258.1551],[1522555200,16258.1551],[1522641600,16258.1551],[1522728000,16258.1551],[1522814400,16258.1551],[1522900800,16258.1551],[1522987200,16258.1551],[1523073600,16258.1551],[1523160000,16258.1551],[1523246400,16258.1551],[1523332800,16258.1551],[1523419200,16258.1551],[1523505600,16258.1551],[1523592000,16258.1551],[1523678400,16258.1551],[1523764800,16258.1551],[1523851200,16258.1551],[1523937600,16258.1551],[1524024000,16258.1551],[1524110400,16258.1551],[1524196800,16258.1551],[1524283200,16258.1551],[1524369600,16258.1551],[1524456000,16258.1551],[1524542400,16258.1551],[1524628800,16258.1551],[1524715200,16258.1551],[1524801600,16258.1551],[1524888000,16258.1551],[1524974400,16258.1551],[1525060800,16258.1551],[1525147200,16258.1551],[1525233600,16258.1551],[1525320000,16258.1551],[1525406400,16258.1551],[1525492800,16258.1551],[1525579200,16258.1551],[1525665600,16258.1551],[1525752000,16258.1551],[1525838400,16258.1551],[1525924800,16258.1551],[1526011200,16258.1551],[1526097600,16258.1551],[1526184000,16258.1551],[1526270400,16258.1551],[1526356800,16258.1551],[1526443200,16258.1551],[1526529600,16258.1551],[1526616000,16258.1551],[1526702400,16258.1551],[1526788800,16258.1551],[1526875200,16258.1551],[1526961600,16258.1551],[1527048000,16258.1551],[1527134400,16258.1551],[1527220800,16258.1551],[1527307200,16258.1551],[1527393600,16258.1551],[1527480000,16258.1551],[1527566400,16258.1551],[1527652800,16258.1551],[1527739200,16258.1551],[1527825600,16258.1551],[1527912000,16258.1551],[1527998400,16258.1551],[1528084800,16258.1551],[1528171200,16258.1551],[1528257600,16258.1551],[1528344000,16258.1551],[1528430400,16258.1551],[1528516800,16258.1551],[1528603200,16258.1551],[1528689600,16258.1551],[1528776000,16258.1551],[1528862400,16258.1551],[1528948800,16258.1551],[1529035200,16258.1551],[1529121600,16258.1551],[1529208000,16258.1551],[1529294400,16258.1551],[1529380800,16258.1551],[1529467200,16258.1551],[1529553600,16258.1551],[1529640000,16258.1551],[1529726400,16258.1551],[1529812800,16258.1551],[1529899200,16258.1551],[1529985600,16258.1551],[1530072000,16258.1551],[1530158400,16258.1551],[1530244800,16258.1551],[1530331200,16258.1551],[1530417600,16258.1551],[1530504000,16258.1551],[1530590400,16258.1551],[1530676800,16258.1551],[1530763200,16258.1551],[1530849600,16258.1551],[1530936000,16258.1551],[1531022400,16258.1551],[1531108800,16258.1551],[1531195200,16258.1551],[1531281600,16258.1551],[1531368000,16258.1551],[1531454400,16258.1551],[1531540800,16258.1551],[1531627200,16258.1551],[1531713600,16258.1551],[1531800000,16258.1551],[1531886400,16258.1551],[1531972800,16258.1551],[1532059200,16258.1551],[1532145600,16258.1551],[1532232000,16258.1551],[1532318400,16258.1551],[1532404800,16258.1551],[1532491200,16258.1551],[1532577600,16258.1551],[1532664000,16258.1551],[1532750400,16258.1551],[1532836800,16258.1551],[1532923200,16258.1551],[1533009600,16258.1551],[1533096000,16258.1551],[1533182400,16258.1551],[1533268800,16258.1551],[1533355200,16258.1551],[1533441600,16258.1551],[1533528000,16258.1551],[1533614400,16258.1551],[1533700800,16258.1551],[1533787200,16258.1551],[1533873600,16258.1551],[1533960000,16258.1551],[1534046400,16258.1551],[1534132800,16258.1551],[1534219200,16258.1551],[1534305600,16258.1551],[1534392000,16258.1551],[1534478400,16258.1551],[1534564800,16258.1551],[1534651200,16258.1551],[1534737600,16258.1551],[1534824000,16258.1551],[1534910400,16258.1551],[1534996800,16258.1551],[1535083200,16258.1551],[1535169600,16258.1551],[1535256000,16258.1551],[1535342400,16258.1551],[1535428800,16258.1551],[1535515200,16258.1551],[1535601600,16258.1551],[1535688000,16258.1551],[1535774400,16258.1551],[1535860800,16258.1551],[1535947200,16258.1551],[1536033600,16258.1551],[1536120000,16258.1551],[1536206400,16258.1551],[1536292800,16258.1551],[1536379200,16258.1551],[1536465600,16258.1551],[1536552000,16258.1551],[1536638400,16258.1551],[1536724800,16258.1551],[1536811200,16258.1551],[1536897600,16258.1551],[1536984000,16258.1551],[1537070400,16258.1551],[1537156800,16258.1551],[1537243200,16258.1551],[1537329600,16258.1551],[1537416000,16258.1551],[1537502400,16258.1551],[1537588800,16258.1551],[1537675200,16258.1551],[1537761600,16258.1551],[1537848000,16258.1551],[1537934400,16258.1551],[1538020800,16258.1551],[1538107200,16258.1551],[1538193600,16258.1551],[1538280000,16258.1551],[1538366400,16258.1551],[1538452800,16258.1551],[1538539200,16258.1551],[1538625600,16258.1551],[1538712000,16258.1551],[1538798400,16258.1551],[1538884800,16258.1551],[1538971200,16258.1551],[1539057600,16258.1551],[1539144000,16258.1551],[1539230400,16258.1551],[1539316800,16258.1551],[1539403200,16258.1551],[1539489600,16258.1551],[1539576000,16258.1551],[1539662400,16258.1551],[1539748800,16258.1551],[1539835200,16258.1551],[1539921600,16258.1551],[1540008000,16258.1551],[1540094400,16258.1551],[1540180800,16258.1551],[1540267200,16258.1551],[1540353600,16258.1551],[1540440000,16258.1551],[1540526400,16258.1551],[1540612800,16258.1551],[1540699200,16258.1551],[1540785600,16258.1551],[1540872000,16258.1551],[1540958400,16258.1551],[1541044800,16258.1551],[1541131200,16258.1551],[1541217600,16258.1551],[1541304000,16258.1551],[1541394000,16258.1551],[1541480400,16258.1551],[1541566800,16258.1551],[1541653200,16258.1551],[1541739600,16258.1551],[1541826000,16258.1551],[1541912400,16258.1551],[1541998800,16258.1551],[1542085200,16258.1551],[1542171600,16258.1551],[1542258000,16258.1551],[1542344400,16258.1551],[1542430800,16258.1551],[1542517200,16258.1551],[1542603600,16258.1551],[1542690000,16258.1551],[1542776400,16258.1551],[1542862800,16258.1551],[1542949200,16258.1551],[1543035600,16258.1551],[1543122000,16258.1551],[1543208400,16258.1551],[1543294800,16258.1551],[1543381200,16258.1551],[1543467600,16258.1551],[1543554000,16258.1551],[1543640400,16258.1551],[1543726800,16258.1551],[1543813200,16258.1551],[1543899600,16258.1551],[1543986000,16258.1551],[1544072400,16258.1551],[1544158800,16258.1551],[1544245200,16258.1551],[1544331600,16258.1551],[1544418000,16258.1551],[1544504400,16258.1551],[1544590800,16258.1551],[1544677200,16258.1551],[1544763600,16258.1551],[1544850000,16258.1551],[1544936400,16258.1551],[1545022800,16258.1551],[1545109200,16258.1551],[1545195600,16258.1551],[1545282000,16258.1551],[1545368400,16258.1551],[1545454800,16258.1551],[1545541200,16258.1551],[1545627600,16258.1551],[1545714000,16258.1551],[1545800400,16258.1551],[1545886800,16258.1551],[1545973200,16258.1551],[1546059600,16258.1551],[1546146000,16258.1551],[1546232400,16258.1551],[1546318800,16258.1551],[1546405200,16258.1551],[1546491600,16258.1551],[1546578000,16258.1551],[1546664400,16258.1551],[1546750800,16258.1551],[1546837200,16258.1551],[1546923600,16258.1551],[1547010000,16258.1551],[1547096400,16258.1551],[1547182800,16258.1551],[1547269200,16258.1551],[1547355600,16258.1551],[1547442000,16258.1551],[1547528400,16258.1551],[1547614800,16258.1551],[1547701200,16258.1551],[1547787600,16258.1551],[1547874000,16258.1551],[1547960400,16258.1551],[1548046800,16258.1551],[1548133200,16258.1551],[1548219600,16258.1551],[1548306000,16258.1551],[1548392400,16258.1551],[1548478800,16258.1551],[1548565200,16258.1551],[1548651600,16258.1551],[1548738000,16258.1551],[1548824400,16258.1551],[1548910800,16258.1551],[1548997200,16258.1551],[1549083600,16258.1551],[1549170000,16258.1551],[1549256400,16258.1551],[1549342800,16258.1551],[1549429200,16258.1551],[1549515600,16258.1551],[1549602000,16258.1551],[1549688400,16258.1551],[1549774800,16258.1551],[1549861200,16258.1551],[1549947600,16258.1551],[1550034000,16258.1551],[1550120400,16258.1551],[1550206800,16258.1551],[1550293200,16258.1551],[1550379600,16258.1551],[1550466000,16258.1551],[1550552400,16258.1551],[1550638800,16258.1551],[1550725200,16258.1551],[1550811600,16258.1551],[1550898000,16258.1551],[1550984400,16258.1551],[1551070800,16258.1551],[1551157200,16258.1551],[1551243600,16258.1551],[1551330000,16258.1551],[1551416400,16258.1551],[1551502800,16258.1551],[1551589200,16258.1551],[1551675600,16258.1551],[1551762000,16258.1551],[1551848400,16258.1551],[1551934800,16258.1551],[1552021200,16258.1551],[1552107600,16258.1551],[1552194000,16258.1551],[1552276800,16258.1551],[1552363200,16258.1551],[1552449600,16258.1551],[1552536000,16258.1551],[1552622400,16258.1551],[1552708800,16258.1551],[1552795200,16258.1551],[1552881600,16258.1551],[1552968000,16258.1551],[1553054400,16258.1551],[1553140800,16258.1551],[1553227200,16258.1551],[1553313600,16258.1551],[1553400000,16258.1551],[1553486400,16258.1551],[1553572800,16258.1551],[1553659200,16258.1551],[1553745600,16258.1551],[1553832000,16258.1551],[1553918400,16258.1551],[1554004800,16258.1551],[1554091200,16258.1551],[1554177600,16258.1551],[1554264000,16258.1551],[1554350400,16258.1551],[1554436800,16258.1551],[1554523200,16258.1551],[1554609600,16258.1551],[1554696000,16258.1551],[1554782400,16258.1551],[1554868800,16258.1551],[1554955200,16258.1551],[1555041600,16258.1551],[1555128000,16258.1551],[1555214400,16258.1551],[1555300800,16258.1551],[1555387200,16258.1551],[1555473600,16258.1551],[1555560000,16258.1551],[1555646400,16258.1551],[1555732800,16258.1551],[1555819200,16258.1551],[1555905600,16258.1551],[1555992000,16258.1551],[1556078400,16258.1551],[1556164800,16258.1551],[1556251200,16258.1551],[1556337600,16258.1551],[1556424000,16258.1551],[1556510400,16258.1551],[1556596800,16258.1551],[1556683200,16258.1551],[1556769600,16258.1551],[1556856000,16258.1551],[1556942400,16258.1551],[1557028800,16258.1551],[1557115200,16258.1551],[1557201600,16258.1551],[1557288000,16258.1551],[1557374400,16258.1551],[1557460800,16258.1551],[1557547200,16258.1551],[1557633600,16258.1551],[1557720000,16258.1551],[1557806400,16258.1551],[1557892800,16258.1551],[1557979200,16258.1551],[1558065600,16258.1551],[1558152000,16258.1551],[1558238400,16258.1551],[1558324800,16258.1551],[1558411200,16258.1551],[1558497600,16258.1551],[1558584000,16258.1551],[1558670400,16258.1551],[1558756800,16258.1551],[1558843200,16258.1551],[1558929600,16258.1551],[1559016000,16258.1551],[1559102400,16258.1551],[1559188800,16258.1551],[1559275200,16258.1551],[1559361600,16258.1551],[1559448000,16258.1551],[1559534400,16258.1551],[1559620800,16258.1551],[1559707200,16258.1551],[1559793600,16258.1551],[1559880000,16258.1551],[1559966400,16258.1551],[1560052800,16258.1551],[1560139200,16258.1551],[1560225600,16258.1551],[1560312000,16258.1551],[1560398400,16258.1551],[1560484800,16258.1551],[1560571200,16258.1551],[1560657600,16258.1551],[1560744000,16258.1551],[1560830400,16258.1551],[1560916800,16258.1551],[1561003200,16258.1551],[1561089600,16258.1551],[1561176000,16258.1551],[1561262400,16258.1551],[1561348800,16258.1551],[1561435200,16258.1551],[1561521600,16258.1551],[1561608000,16258.1551],[1561694400,16258.1551],[1561780800,16258.1551],[1561867200,16258.1551],[1561953600,16258.1551],[1562040000,16258.1551],[1562126400,16258.1551],[1562212800,16258.1551],[1562299200,16258.1551],[1562385600,16258.1551],[1562472000,16258.1551],[1562558400,16258.1551],[1562644800,16258.1551],[1562731200,16258.1551],[1562817600,16258.1551],[1562904000,16258.1551],[1562990400,16258.1551],[1563076800,16258.1551],[1563163200,16258.1551],[1563249600,16258.1551],[1563336000,16258.1551],[1563422400,16258.1551],[1563508800,16258.1551],[1563595200,16258.1551],[1563681600,16258.1551],[1563768000,16258.1551],[1563854400,16258.1551],[1563940800,16258.1551],[1564027200,16258.1551],[1564113600,16258.1551],[1564200000,16258.1551],[1564286400,16258.1551],[1564372800,16258.1551],[1564459200,16258.1551],[1564545600,16258.1551],[1564632000,16258.1551],[1564718400,17008.871599999999],[1564804800,17008.871599999999],[1564891200,17008.871599999999],[1564977600,17008.871599999999],[1565064000,17008.871599999999],[1565150400,17008.871599999999],[1565236800,17008.871599999999],[1565323200,17008.871599999999],[1565409600,17008.871599999999],[1565496000,17008.871599999999],[1565582400,17008.871599999999],[1565668800,17008.871599999999],[1565755200,17008.871599999999],[1565841600,17008.871599999999],[1565928000,17008.871599999999],[1566014400,17008.871599999999],[1566100800,17008.871599999999],[1566187200,17008.871599999999],[1566273600,17008.871599999999],[1566360000,17008.871599999999],[1566446400,17008.871599999999],[1566532800,17008.871599999999],[1566619200,17008.871599999999],[1566705600,17008.871599999999],[1566792000,17008.871599999999],[1566878400,17008.871599999999],[1566964800,17008.871599999999],[1567051200,17008.871599999999],[1567137600,17008.871599999999],[1567224000,17008.871599999999],[1567310400,17008.871599999999],[1567396800,17008.871599999999],[1567483200,17008.871599999999],[1567569600,17008.871599999999],[1567656000,17008.871599999999],[1567742400,17008.871599999999],[1567828800,17008.871599999999],[1567915200,17008.871599999999],[1568001600,17008.871599999999],[1568088000,17008.871599999999],[1568174400,17008.871599999999],[1568260800,17008.871599999999],[1568347200,17008.871599999999],[1568433600,17008.871599999999],[1568520000,17008.871599999999],[1568606400,17008.871599999999],[1568692800,17008.871599999999],[1568779200,17008.871599999999],[1568865600,17008.871599999999],[1568952000,17008.871599999999],[1569038400,17008.871599999999],[1569124800,17008.871599999999],[1569211200,17008.871599999999],[1569297600,17008.871599999999],[1569384000,17008.871599999999],[1569470400,17008.871599999999],[1569556800,17008.871599999999],[1569643200,17008.871599999999],[1569729600,17008.871599999999],[1569816000,17008.871599999999],[1569902400,17008.871599999999],[1569988800,17008.871599999999],[1570075200,17008.871599999999],[1570161600,17008.871599999999],[1570248000,17008.871599999999],[1570334400,17008.871599999999],[1570420800,17008.871599999999],[1570507200,17008.871599999999],[1570593600,17008.871599999999],[1570680000,17008.871599999999],[1570766400,17008.871599999999],[1570852800,17008.871599999999],[1570939200,17008.871599999999],[1571025600,17008.871599999999],[1571112000,17008.871599999999],[1571198400,17008.871599999999],[1571284800,17008.871599999999],[1571371200,17008.871599999999],[1571457600,17008.871599999999],[1571544000,17008.871599999999],[1571630400,17008.871599999999],[1571716800,17008.871599999999],[1571803200,17008.871599999999],[1571889600,17008.871599999999],[1571976000,17008.871599999999],[1572062400,17008.871599999999],[1572148800,17008.871599999999],[1572235200,17008.871599999999],[1572321600,17008.871599999999],[1572408000,17008.871599999999],[1572494400,17008.871599999999],[1572580800,17008.871599999999],[1572667200,17008.871599999999],[1572753600,17008.871599999999],[1572843600,17008.871599999999],[1572930000,17008.871599999999],[1573016400,17008.871599999999],[1573102800,17008.871599999999],[1573189200,17008.871599999999],[1573275600,17008.871599999999],[1573362000,17008.871599999999],[1573448400,17008.871599999999],[1573534800,17008.871599999999],[1573621200,17008.871599999999],[1573707600,17008.871599999999],[1573794000,17008.871599999999],[1573880400,17008.871599999999],[1573966800,17008.871599999999],[1574053200,17008.871599999999],[1574139600,17008.871599999999],[1574226000,17008.871599999999],[1574312400,17008.871599999999],[1574398800,17008.871599999999],[1574485200,17008.871599999999],[1574571600,17008.871599999999],[1574658000,17008.871599999999],[1574744400,17008.871599999999],[1574830800,17008.871599999999],[1574917200,17008.871599999999],[1575003600,17008.871599999999],[1575090000,17008.871599999999],[1575176400,17008.871599999999],[1575262800,17008.871599999999],[1575349200,17008.871599999999],[1575435600,17008.871599999999],[1575522000,17008.871599999999],[1575608400,17008.871599999999],[1575694800,17008.871599999999],[1575781200,17008.871599999999],[1575867600,17008.871599999999],[1575954000,17008.871599999999],[1576040400,17008.871599999999],[1576126800,17008.871599999999],[1576213200,17008.871599999999],[1576299600,17008.871599999999],[1576386000,17008.871599999999],[1576472400,17008.871599999999],[1576558800,17008.871599999999],[1576645200,17008.871599999999],[1576731600,17008.871599999999],[1576818000,17008.871599999999],[1576904400,17008.871599999999],[1576990800,17008.871599999999],[1577077200,17008.871599999999],[1577163600,17008.871599999999],[1577250000,17008.871599999999],[1577336400,17008.871599999999],[1577422800,17008.871599999999],[1577509200,17008.871599999999],[1577595600,17008.871599999999],[1577682000,17008.871599999999],[1577768400,17008.871599999999],[1577854800,17008.871599999999],[1577941200,17008.871599999999],[1578027600,17008.871599999999],[1578114000,17008.871599999999],[1578200400,17008.871599999999],[1578286800,17008.871599999999],[1578373200,17008.871599999999],[1578459600,17008.871599999999],[1578546000,17008.871599999999],[1578632400,17008.871599999999],[1578718800,17008.871599999999],[1578805200,17008.871599999999],[1578891600,17008.871599999999],[1578978000,17008.871599999999],[1579064400,17008.871599999999],[1579150800,17008.871599999999],[1579237200,17008.871599999999],[1579323600,17008.871599999999],[1579410000,17008.871599999999],[1579496400,17008.871599999999],[1579582800,17008.871599999999],[1579669200,17008.871599999999],[1579755600,17008.871599999999],[1579842000,17008.871599999999],[1579928400,17008.871599999999],[1580014800,17008.871599999999],[1580101200,17008.871599999999],[1580187600,17008.871599999999],[1580274000,17008.871599999999],[1580360400,17008.871599999999],[1580446800,17008.871599999999],[1580533200,17008.871599999999],[1580619600,17008.871599999999],[1580706000,17008.871599999999],[1580792400,17008.871599999999],[1580878800,17008.871599999999],[1580965200,17008.871599999999],[1581051600,17008.871599999999],[1581138000,17008.871599999999],[1581224400,17008.871599999999],[1581310800,17008.871599999999],[1581397200,17008.871599999999],[1581483600,17008.871599999999],[1581570000,17008.871599999999],[1581656400,17008.871599999999],[1581742800,17008.871599999999],[1581829200,17008.871599999999],[1581915600,17008.871599999999],[1582002000,17008.871599999999],[1582088400,17008.871599999999],[1582174800,17008.871599999999],[1582261200,17008.871599999999],[1582347600,17008.871599999999],[1582434000,17008.871599999999],[1582520400,17008.871599999999],[1582606800,17008.871599999999],[1582693200,17008.871599999999],[1582779600,17008.871599999999],[1582866000,17008.871599999999],[1582952400,17008.871599999999],[1583038800,17008.871599999999],[1583125200,17008.871599999999],[1583211600,17008.871599999999],[1583298000,17008.871599999999],[1583384400,17008.871599999999],[1583470800,17008.871599999999],[1583557200,17008.871599999999],[1583643600,17008.871599999999],[1583726400,17008.871599999999],[1583812800,17008.871599999999],[1583899200,17008.871599999999],[1583985600,17008.871599999999],[1584072000,17008.871599999999],[1584158400,17008.871599999999],[1584244800,17008.871599999999],[1584331200,17008.871599999999],[1584417600,17008.871599999999],[1584504000,17008.871599999999],[1584590400,17008.871599999999],[1584676800,17008.871599999999],[1584763200,17008.871599999999],[1584849600,17008.871599999999],[1584936000,17008.871599999999],[1585022400,17008.871599999999],[1585108800,17008.871599999999],[1585195200,17008.871599999999],[1585281600,17008.871599999999],[1585368000,17008.871599999999],[1585454400,17008.871599999999],[1585540800,17008.871599999999],[1585627200,17008.871599999999],[1585713600,17008.871599999999],[1585800000,17008.871599999999],[1585886400,17008.871599999999],[1585972800,17008.871599999999],[1586059200,17008.871599999999],[1586145600,17008.871599999999],[1586232000,17008.871599999999],[1586318400,17008.871599999999],[1586404800,17008.871599999999],[1586491200,17008.871599999999],[1586577600,17008.871599999999],[1586664000,17008.871599999999],[1586750400,17008.871599999999],[1586836800,17008.871599999999],[1586923200,17008.871599999999],[1587009600,17008.871599999999],[1587096000,17008.871599999999],[1587182400,17008.871599999999],[1587268800,17008.871599999999],[1587355200,17008.871599999999],[1587441600,17008.871599999999],[1587528000,17008.871599999999],[1587614400,17008.871599999999],[1587700800,17008.871599999999],[1587787200,17008.871599999999],[1587873600,17008.871599999999],[1587960000,17008.871599999999],[1588046400,17008.871599999999],[1588132800,17008.871599999999],[1588219200,17008.871599999999],[1588305600,17008.871599999999],[1588392000,17008.871599999999],[1588478400,17008.871599999999],[1588564800,17008.871599999999],[1588651200,17008.871599999999],[1588737600,17008.871599999999],[1588824000,17008.871599999999],[1588910400,17008.871599999999],[1588996800,17008.871599999999],[1589083200,17008.871599999999],[1589169600,17008.871599999999],[1589256000,17008.871599999999],[1589342400,17008.871599999999],[1589428800,17008.871599999999],[1589515200,17008.871599999999],[1589601600,17008.871599999999],[1589688000,17008.871599999999],[1589774400,17008.871599999999],[1589860800,17008.871599999999],[1589947200,17008.871599999999],[1590033600,17008.871599999999],[1590120000,17008.871599999999],[1590206400,17008.871599999999],[1590292800,17008.871599999999],[1590379200,17008.871599999999],[1590465600,17008.871599999999],[1590552000,17008.871599999999],[1590638400,17008.871599999999],[1590724800,17008.871599999999],[1590811200,17008.871599999999],[1590897600,17008.871599999999],[1590984000,17008.871599999999],[1591070400,17008.871599999999],[1591156800,17008.871599999999],[1591243200,17008.871599999999],[1591329600,17008.871599999999],[1591416000,17008.871599999999],[1591502400,17008.871599999999],[1591588800,17008.871599999999],[1591675200,17008.871599999999],[1591761600,17008.871599999999],[1591848000,17008.871599999999],[1591934400,17008.871599999999],[1592020800,17008.871599999999],[1592107200,17008.871599999999],[1592193600,17008.871599999999],[1592280000,17008.871599999999],[1592366400,17008.871599999999],[1592452800,17008.871599999999],[1592539200,17008.871599999999],[1592625600,17008.871599999999],[1592712000,17008.871599999999],[1592798400,17008.871599999999],[1592884800,17008.871599999999],[1592971200,17008.871599999999],[1593057600,17008.871599999999],[1593144000,17008.871599999999],[1593230400,17008.871599999999],[1593316800,17008.871599999999],[1593403200,17008.871599999999],[1593489600,17008.871599999999],[1593576000,17008.871599999999],[1593662400,17008.871599999999],[1593748800,17008.871599999999],[1593835200,17008.871599999999],[1593921600,17008.871599999999],[1594008000,17008.871599999999],[1594094400,17008.871599999999],[1594180800,17008.871599999999],[1594267200,17008.871599999999],[1594353600,17008.871599999999],[1594440000,17008.871599999999],[1594526400,17008.871599999999],[1594612800,17008.871599999999],[1594699200,17008.871599999999],[1594785600,17008.871599999999],[1594872000,17008.871599999999],[1594958400,17008.871599999999],[1595044800,17008.871599999999],[1595131200,17008.871599999999],[1595217600,17008.871599999999],[1595304000,17008.871599999999],[1595390400,17008.871599999999],[1595476800,17008.871599999999],[1595563200,17008.871599999999],[1595649600,17008.871599999999],[1595736000,17008.871599999999],[1595822400,17008.871599999999],[1595908800,17008.871599999999],[1595995200,17008.871599999999],[1596081600,17008.871599999999],[1596168000,17008.871599999999],[1596254400,17008.871599999999],[1596340800,17008.871599999999],[1596427200,17008.871599999999]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13201.1687],[1438747200,13201.1687],[1438833600,13201.1687],[1438920000,13201.1687],[1439006400,13201.1687],[1439092800,13201.1687],[1439179200,13201.1687],[1439265600,13201.1687],[1439352000,13201.1687],[1439438400,13201.1687],[1439524800,13201.1687],[1439611200,13201.1687],[1439697600,13201.1687],[1439784000,13201.1687],[1439870400,13201.1687],[1439956800,13201.1687],[1440043200,13201.1687],[1440129600,13201.1687],[1440216000,13201.1687],[1440302400,13201.1687],[1440388800,13201.1687],[1440475200,13201.1687],[1440561600,13201.1687],[1440648000,13201.1687],[1440734400,13201.1687],[1440820800,13201.1687],[1440907200,13201.1687],[1440993600,13201.1687],[1441080000,13201.1687],[1441166400,13201.1687],[1441252800,13201.1687],[1441339200,13201.1687],[1441425600,13201.1687],[1441512000,13201.1687],[1441598400,13201.1687],[1441684800,13201.1687],[1441771200,13201.1687],[1441857600,13201.1687],[1441944000,13201.1687],[1442030400,13201.1687],[1442116800,13201.1687],[1442203200,13201.1687],[1442289600,13201.1687],[1442376000,13201.1687],[1442462400,13201.1687],[1442548800,13201.1687],[1442635200,13201.1687],[1442721600,13201.1687],[1442808000,13201.1687],[1442894400,13201.1687],[1442980800,13201.1687],[1443067200,13201.1687],[1443153600,13201.1687],[1443240000,13201.1687],[1443326400,13201.1687],[1443412800,13201.1687],[1443499200,13201.1687],[1443585600,13201.1687],[1443672000,13201.1687],[1443758400,13201.1687],[1443844800,13201.1687],[1443931200,13201.1687],[1444017600,13201.1687],[1444104000,13201.1687],[1444190400,13201.1687],[1444276800,13201.1687],[1444363200,13201.1687],[1444449600,13201.1687],[1444536000,13201.1687],[1444622400,13201.1687],[1444708800,13201.1687],[1444795200,13201.1687],[1444881600,13201.1687],[1444968000,13201.1687],[1445054400,13201.1687],[1445140800,13201.1687],[1445227200,13201.1687],[1445313600,13201.1687],[1445400000,13201.1687],[1445486400,13201.1687],[1445572800,13201.1687],[1445659200,13201.1687],[1445745600,13201.1687],[1445832000,13201.1687],[1445918400,13201.1687],[1446004800,13201.1687],[1446091200,13201.1687],[1446177600,13201.1687],[1446264000,13201.1687],[1446350400,13201.1687],[1446440400,13201.1687],[1446526800,13201.1687],[1446613200,13201.1687],[1446699600,13201.1687],[1446786000,13201.1687],[1446872400,13201.1687],[1446958800,13201.1687],[1447045200,13201.1687],[1447131600,13201.1687],[1447218000,13201.1687],[1447304400,13201.1687],[1447390800,13201.1687],[1447477200,13201.1687],[1447563600,13201.1687],[1447650000,13201.1687],[1447736400,13201.1687],[1447822800,13201.1687],[1447909200,13201.1687],[1447995600,13201.1687],[1448082000,13201.1687],[1448168400,13201.1687],[1448254800,13201.1687],[1448341200,13201.1687],[1448427600,13201.1687],[1448514000,13201.1687],[1448600400,13201.1687],[1448686800,13201.1687],[1448773200,13201.1687],[1448859600,13201.1687],[1448946000,13201.1687],[1449032400,13201.1687],[1449118800,13201.1687],[1449205200,13201.1687],[1449291600,13201.1687],[1449378000,13201.1687],[1449464400,13201.1687],[1449550800,13201.1687],[1449637200,13201.1687],[1449723600,13201.1687],[1449810000,13201.1687],[1449896400,13201.1687],[1449982800,13201.1687],[1450069200,13201.1687],[1450155600,13201.1687],[1450242000,13201.1687],[1450328400,13201.1687],[1450414800,13201.1687],[1450501200,13201.1687],[1450587600,13201.1687],[1450674000,13201.1687],[1450760400,13201.1687],[1450846800,13201.1687],[1450933200,13201.1687],[1451019600,13201.1687],[1451106000,13201.1687],[1451192400,13201.1687],[1451278800,13201.1687],[1451365200,13201.1687],[1451451600,13201.1687],[1451538000,13201.1687],[1451624400,13201.1687],[1451710800,13201.1687],[1451797200,13201.1687],[1451883600,13201.1687],[1451970000,13201.1687],[1452056400,13201.1687],[1452142800,13201.1687],[1452229200,13201.1687],[1452315600,13201.1687],[1452402000,13201.1687],[1452488400,13201.1687],[1452574800,13201.1687],[1452661200,13201.1687],[1452747600,13201.1687],[1452834000,13201.1687],[1452920400,13201.1687],[1453006800,13201.1687],[1453093200,13201.1687],[1453179600,13201.1687],[1453266000,13201.1687],[1453352400,13201.1687],[1453438800,13201.1687],[1453525200,13201.1687],[1453611600,13201.1687],[1453698000,13201.1687],[1453784400,13201.1687],[1453870800,13201.1687],[1453957200,13201.1687],[1454043600,13201.1687],[1454130000,13201.1687],[1454216400,13201.1687],[1454302800,13201.1687],[1454389200,13201.1687],[1454475600,13201.1687],[1454562000,13201.1687],[1454648400,13201.1687],[1454734800,13201.1687],[1454821200,13201.1687],[1454907600,13201.1687],[1454994000,13201.1687],[1455080400,13201.1687],[1455166800,13201.1687],[1455253200,13201.1687],[1455339600,13201.1687],[1455426000,13201.1687],[1455512400,13201.1687],[1455598800,13201.1687],[1455685200,13201.1687],[1455771600,13201.1687],[1455858000,13201.1687],[1455944400,13201.1687],[1456030800,13201.1687],[1456117200,13201.1687],[1456203600,13201.1687],[1456290000,13201.1687],[1456376400,13201.1687],[1456462800,13201.1687],[1456549200,13201.1687],[1456635600,13201.1687],[1456722000,13201.1687],[1456808400,13201.1687],[1456894800,13201.1687],[1456981200,13201.1687],[1457067600,13201.1687],[1457154000,13201.1687],[1457240400,13201.1687],[1457326800,13201.1687],[1457413200,13201.1687],[1457499600,13201.1687],[1457586000,13201.1687],[1457672400,13201.1687],[1457758800,13201.1687],[1457845200,13201.1687],[1457928000,13201.1687],[1458014400,13201.1687],[1458100800,13201.1687],[1458187200,13201.1687],[1458273600,13201.1687],[1458360000,13201.1687],[1458446400,13201.1687],[1458532800,13201.1687],[1458619200,13201.1687],[1458705600,13201.1687],[1458792000,13201.1687],[1458878400,13201.1687],[1458964800,13201.1687],[1459051200,13201.1687],[1459137600,13201.1687],[1459224000,13201.1687],[1459310400,13201.1687],[1459396800,13201.1687],[1459483200,13201.1687],[1459569600,13201.1687],[1459656000,13201.1687],[1459742400,13201.1687],[1459828800,13201.1687],[1459915200,13201.1687],[1460001600,13201.1687],[1460088000,13201.1687],[1460174400,13201.1687],[1460260800,13201.1687],[1460347200,13201.1687],[1460433600,13201.1687],[1460520000,13201.1687],[1460606400,13201.1687],[1460692800,13201.1687],[1460779200,13201.1687],[1460865600,13201.1687],[1460952000,13201.1687],[1461038400,13201.1687],[1461124800,13201.1687],[1461211200,13201.1687],[1461297600,13201.1687],[1461384000,13201.1687],[1461470400,13201.1687],[1461556800,13201.1687],[1461643200,13201.1687],[1461729600,13201.1687],[1461816000,13201.1687],[1461902400,13201.1687],[1461988800,13201.1687],[1462075200,13201.1687],[1462161600,13201.1687],[1462248000,13201.1687],[1462334400,13201.1687],[1462420800,13201.1687],[1462507200,13201.1687],[1462593600,13201.1687],[1462680000,13201.1687],[1462766400,13201.1687],[1462852800,13201.1687],[1462939200,13201.1687],[1463025600,13201.1687],[1463112000,13201.1687],[1463198400,13201.1687],[1463284800,13201.1687],[1463371200,13201.1687],[1463457600,13201.1687],[1463544000,13201.1687],[1463630400,13201.1687],[1463716800,13201.1687],[1463803200,13201.1687],[1463889600,13201.1687],[1463976000,13201.1687],[1464062400,13201.1687],[1464148800,13201.1687],[1464235200,13201.1687],[1464321600,13201.1687],[1464408000,13201.1687],[1464494400,13201.1687],[1464580800,13201.1687],[1464667200,13201.1687],[1464753600,13201.1687],[1464840000,13201.1687],[1464926400,13201.1687],[1465012800,13201.1687],[1465099200,13201.1687],[1465185600,13201.1687],[1465272000,13201.1687],[1465358400,13201.1687],[1465444800,13201.1687],[1465531200,13201.1687],[1465617600,13201.1687],[1465704000,13201.1687],[1465790400,13201.1687],[1465876800,13201.1687],[1465963200,13201.1687],[1466049600,13201.1687],[1466136000,13201.1687],[1466222400,13201.1687],[1466308800,13201.1687],[1466395200,13201.1687],[1466481600,13201.1687],[1466568000,13201.1687],[1466654400,13201.1687],[1466740800,13201.1687],[1466827200,13201.1687],[1466913600,13201.1687],[1467000000,13201.1687],[1467086400,13201.1687],[1467172800,13201.1687],[1467259200,13201.1687],[1467345600,13201.1687],[1467432000,13201.1687],[1467518400,13201.1687],[1467604800,13201.1687],[1467691200,13201.1687],[1467777600,13201.1687],[1467864000,13201.1687],[1467950400,13201.1687],[1468036800,13201.1687],[1468123200,13201.1687],[1468209600,13201.1687],[1468296000,13201.1687],[1468382400,13201.1687],[1468468800,13201.1687],[1468555200,13201.1687],[1468641600,13201.1687],[1468728000,13201.1687],[1468814400,13201.1687],[1468900800,13201.1687],[1468987200,13201.1687],[1469073600,13201.1687],[1469160000,13201.1687],[1469246400,13201.1687],[1469332800,13201.1687],[1469419200,13201.1687],[1469505600,13201.1687],[1469592000,13201.1687],[1469678400,13201.1687],[1469764800,13201.1687],[1469851200,13201.1687],[1469937600,13201.1687],[1470024000,13201.1687],[1501646400,15694.761],[1501732800,15694.761],[1501819200,15694.761],[1501905600,15694.761],[1501992000,15694.761],[1502078400,15694.761],[1502164800,15694.761],[1502251200,15694.761],[1502337600,15694.761],[1502424000,15694.761],[1502510400,15694.761],[1502596800,15694.761],[1502683200,15694.761],[1502769600,15694.761],[1502856000,15694.761],[1502942400,15694.761],[1503028800,15694.761],[1503115200,15694.761],[1503201600,15694.761],[1503288000,15694.761],[1503374400,15694.761],[1503460800,15694.761],[1503547200,15694.761],[1503633600,15694.761],[1503720000,15694.761],[1503806400,15694.761],[1503892800,15694.761],[1503979200,15694.761],[1504065600,15694.761],[1504152000,15694.761],[1504238400,15694.761],[1504324800,15694.761],[1504411200,15694.761],[1504497600,15694.761],[1504584000,15694.761],[1504670400,15694.761],[1504756800,15694.761],[1504843200,15694.761],[1504929600,15694.761],[1505016000,15694.761],[1505102400,15694.761],[1505188800,15694.761],[1505275200,15694.761],[1505361600,15694.761],[1505448000,15694.761],[1505534400,15694.761],[1505620800,15694.761],[1505707200,15694.761],[1505793600,15694.761],[1505880000,15694.761],[1505966400,15694.761],[1506052800,15694.761],[1506139200,15694.761],[1506225600,15694.761],[1506312000,15694.761],[1506398400,15694.761],[1506484800,15694.761],[1506571200,15694.761],[1506657600,15694.761],[1506744000,15694.761],[1506830400,15694.761],[1506916800,15694.761],[1507003200,15694.761],[1507089600,15694.761],[1507176000,15694.761],[1507262400,15694.761],[1507348800,15694.761],[1507435200,15694.761],[1507521600,15694.761],[1507608000,15694.761],[1507694400,15694.761],[1507780800,15694.761],[1507867200,15694.761],[1507953600,15694.761],[1508040000,15694.761],[1508126400,15694.761],[1508212800,15694.761],[1508299200,15694.761],[1508385600,15694.761],[1508472000,15694.761],[1508558400,15694.761],[1508644800,15694.761],[1508731200,15694.761],[1508817600,15694.761],[1508904000,15694.761],[1508990400,15694.761],[1509076800,15694.761],[1509163200,15694.761],[1509249600,15694.761],[1509336000,15694.761],[1509422400,15694.761],[1509508800,15694.761],[1509595200,15694.761],[1509681600,15694.761],[1509768000,15694.761],[1509854400,15694.761],[1509944400,15694.761],[1510030800,15694.761],[1510117200,15694.761],[1510203600,15694.761],[1510290000,15694.761],[1510376400,15694.761],[1510462800,15694.761],[1510549200,15694.761],[1510635600,15694.761],[1510722000,15694.761],[1510808400,15694.761],[1510894800,15694.761],[1510981200,15694.761],[1511067600,15694.761],[1511154000,15694.761],[1511240400,15694.761],[1511326800,15694.761],[1511413200,15694.761],[1511499600,15694.761],[1511586000,15694.761],[1511672400,15694.761],[1511758800,15694.761],[1511845200,15694.761],[1511931600,15694.761],[1512018000,15694.761],[1512104400,15694.761],[1512190800,15694.761],[1512277200,15694.761],[1512363600,15694.761],[1512450000,15694.761],[1512536400,15694.761],[1512622800,15694.761],[1512709200,15694.761],[1512795600,15694.761],[1512882000,15694.761],[1512968400,15694.761],[1513054800,15694.761],[1513141200,15694.761],[1513227600,15694.761],[1513314000,15694.761],[1513400400,15694.761],[1513486800,15694.761],[1513573200,15694.761],[1513659600,15694.761],[1513746000,15694.761],[1513832400,15694.761],[1513918800,15694.761],[1514005200,15694.761],[1514091600,15694.761],[1514178000,15694.761],[1514264400,15694.761],[1514350800,15694.761],[1514437200,15694.761],[1514523600,15694.761],[1514610000,15694.761],[1514696400,15694.761],[1514782800,15694.761],[1514869200,15694.761],[1514955600,15694.761],[1515042000,15694.761],[1515128400,15694.761],[1515214800,15694.761],[1515301200,15694.761],[1515387600,15694.761],[1515474000,15694.761],[1515560400,15694.761],[1515646800,15694.761],[1515733200,15694.761],[1515819600,15694.761],[1515906000,15694.761],[1515992400,15694.761],[1516078800,15694.761],[1516165200,15694.761],[1516251600,15694.761],[1516338000,15694.761],[1516424400,15694.761],[1516510800,15694.761],[1516597200,15694.761],[1516683600,15694.761],[1516770000,15694.761],[1516856400,15694.761],[1516942800,15694.761],[1517029200,15694.761],[1517115600,15694.761],[1517202000,15694.761],[1517288400,15694.761],[1517374800,15694.761],[1517461200,15694.761],[1517547600,15694.761],[1517634000,15694.761],[1517720400,15694.761],[1517806800,15694.761],[1517893200,15694.761],[1517979600,15694.761],[1518066000,15694.761],[1518152400,15694.761],[1518238800,15694.761],[1518325200,15694.761],[1518411600,15694.761],[1518498000,15694.761],[1518584400,15694.761],[1518670800,15694.761],[1518757200,15694.761],[1518843600,15694.761],[1518930000,15694.761],[1519016400,15694.761],[1519102800,15694.761],[1519189200,15694.761],[1519275600,15694.761],[1519362000,15694.761],[1519448400,15694.761],[1519534800,15694.761],[1519621200,15694.761],[1519707600,15694.761],[1519794000,15694.761],[1519880400,15694.761],[1519966800,15694.761],[1520053200,15694.761],[1520139600,15694.761],[1520226000,15694.761],[1520312400,15694.761],[1520398800,15694.761],[1520485200,15694.761],[1520571600,15694.761],[1520658000,15694.761],[1520744400,15694.761],[1520827200,15694.761],[1520913600,15694.761],[1521000000,15694.761],[1521086400,15694.761],[1521172800,15694.761],[1521259200,15694.761],[1521345600,15694.761],[1521432000,15694.761],[1521518400,15694.761],[1521604800,15694.761],[1521691200,15694.761],[1521777600,15694.761],[1521864000,15694.761],[1521950400,15694.761],[1522036800,15694.761],[1522123200,15694.761],[1522209600,15694.761],[1522296000,15694.761],[1522382400,15694.761],[1522468800,15694.761],[1522555200,15694.761],[1522641600,15694.761],[1522728000,15694.761],[1522814400,15694.761],[1522900800,15694.761],[1522987200,15694.761],[1523073600,15694.761],[1523160000,15694.761],[1523246400,15694.761],[1523332800,15694.761],[1523419200,15694.761],[1523505600,15694.761],[1523592000,15694.761],[1523678400,15694.761],[1523764800,15694.761],[1523851200,15694.761],[1523937600,15694.761],[1524024000,15694.761],[1524110400,15694.761],[1524196800,15694.761],[1524283200,15694.761],[1524369600,15694.761],[1524456000,15694.761],[1524542400,15694.761],[1524628800,15694.761],[1524715200,15694.761],[1524801600,15694.761],[1524888000,15694.761],[1524974400,15694.761],[1525060800,15694.761],[1525147200,15694.761],[1525233600,15694.761],[1525320000,15694.761],[1525406400,15694.761],[1525492800,15694.761],[1525579200,15694.761],[1525665600,15694.761],[1525752000,15694.761],[1525838400,15694.761],[1525924800,15694.761],[1526011200,15694.761],[1526097600,15694.761],[1526184000,15694.761],[1526270400,15694.761],[1526356800,15694.761],[1526443200,15694.761],[1526529600,15694.761],[1526616000,15694.761],[1526702400,15694.761],[1526788800,15694.761],[1526875200,15694.761],[1526961600,15694.761],[1527048000,15694.761],[1527134400,15694.761],[1527220800,15694.761],[1527307200,15694.761],[1527393600,15694.761],[1527480000,15694.761],[1527566400,15694.761],[1527652800,15694.761],[1527739200,15694.761],[1527825600,15694.761],[1527912000,15694.761],[1527998400,15694.761],[1528084800,15694.761],[1528171200,15694.761],[1528257600,15694.761],[1528344000,15694.761],[1528430400,15694.761],[1528516800,15694.761],[1528603200,15694.761],[1528689600,15694.761],[1528776000,15694.761],[1528862400,15694.761],[1528948800,15694.761],[1529035200,15694.761],[1529121600,15694.761],[1529208000,15694.761],[1529294400,15694.761],[1529380800,15694.761],[1529467200,15694.761],[1529553600,15694.761],[1529640000,15694.761],[1529726400,15694.761],[1529812800,15694.761],[1529899200,15694.761],[1529985600,15694.761],[1530072000,15694.761],[1530158400,15694.761],[1530244800,15694.761],[1530331200,15694.761],[1530417600,15694.761],[1530504000,15694.761],[1530590400,15694.761],[1530676800,15694.761],[1530763200,15694.761],[1530849600,15694.761],[1530936000,15694.761],[1531022400,15694.761],[1531108800,15694.761],[1531195200,15694.761],[1531281600,15694.761],[1531368000,15694.761],[1531454400,15694.761],[1531540800,15694.761],[1531627200,15694.761],[1531713600,15694.761],[1531800000,15694.761],[1531886400,15694.761],[1531972800,15694.761],[1532059200,15694.761],[1532145600,15694.761],[1532232000,15694.761],[1532318400,15694.761],[1532404800,15694.761],[1532491200,15694.761],[1532577600,15694.761],[1532664000,15694.761],[1532750400,15694.761],[1532836800,15694.761],[1532923200,15694.761],[1533009600,15694.761],[1533096000,15694.761],[1533182400,16816.600399999999],[1533268800,16816.600399999999],[1533355200,16816.600399999999],[1533441600,16816.600399999999],[1533528000,16816.600399999999],[1533614400,16816.600399999999],[1533700800,16816.600399999999],[1533787200,16816.600399999999],[1533873600,16816.600399999999],[1533960000,16816.600399999999],[1534046400,16816.600399999999],[1534132800,16816.600399999999],[1534219200,16816.600399999999],[1534305600,16816.600399999999],[1534392000,16816.600399999999],[1534478400,16816.600399999999],[1534564800,16816.600399999999],[1534651200,16816.600399999999],[1534737600,16816.600399999999],[1534824000,16816.600399999999],[1534910400,16816.600399999999],[1534996800,16816.600399999999],[1535083200,16816.600399999999],[1535169600,16816.600399999999],[1535256000,16816.600399999999],[1535342400,16816.600399999999],[1535428800,16816.600399999999],[1535515200,16816.600399999999],[1535601600,16816.600399999999],[1535688000,16816.600399999999],[1535774400,16816.600399999999],[1535860800,16816.600399999999],[1535947200,16816.600399999999],[1536033600,16816.600399999999],[1536120000,16816.600399999999],[1536206400,16816.600399999999],[1536292800,16816.600399999999],[1536379200,16816.600399999999],[1536465600,16816.600399999999],[1536552000,16816.600399999999],[1536638400,16816.600399999999],[1536724800,16816.600399999999],[1536811200,16816.600399999999],[1536897600,16816.600399999999],[1536984000,16816.600399999999],[1537070400,16816.600399999999],[1537156800,16816.600399999999],[1537243200,16816.600399999999],[1537329600,16816.600399999999],[1537416000,16816.600399999999],[1537502400,16816.600399999999],[1537588800,16816.600399999999],[1537675200,16816.600399999999],[1537761600,16816.600399999999],[1537848000,16816.600399999999],[1537934400,16816.600399999999],[1538020800,16816.600399999999],[1538107200,16816.600399999999],[1538193600,16816.600399999999],[1538280000,16816.600399999999],[1538366400,16816.600399999999],[1538452800,16816.600399999999],[1538539200,16816.600399999999],[1538625600,16816.600399999999],[1538712000,16816.600399999999],[1538798400,16816.600399999999],[1538884800,16816.600399999999],[1538971200,16816.600399999999],[1539057600,16816.600399999999],[1539144000,16816.600399999999],[1539230400,16816.600399999999],[1539316800,16816.600399999999],[1539403200,16816.600399999999],[1539489600,16816.600399999999],[1539576000,16816.600399999999],[1539662400,16816.600399999999],[1539748800,16816.600399999999],[1539835200,16816.600399999999],[1539921600,16816.600399999999],[1540008000,16816.600399999999],[1540094400,16816.600399999999],[1540180800,16816.600399999999],[1540267200,16816.600399999999],[1540353600,16816.600399999999],[1540440000,16816.600399999999],[1540526400,16816.600399999999],[1540612800,16816.600399999999],[1540699200,16816.600399999999],[1540785600,16816.600399999999],[1540872000,16816.600399999999],[1540958400,16816.600399999999],[1541044800,16816.600399999999],[1541131200,16816.600399999999],[1541217600,16816.600399999999],[1541304000,16816.600399999999],[1541394000,16816.600399999999],[1541480400,16816.600399999999],[1541566800,16816.600399999999],[1541653200,16816.600399999999],[1541739600,16816.600399999999],[1541826000,16816.600399999999],[1541912400,16816.600399999999],[1541998800,16816.600399999999],[1542085200,16816.600399999999],[1542171600,16816.600399999999],[1542258000,16816.600399999999],[1542344400,16816.600399999999],[1542430800,16816.600399999999],[1542517200,16816.600399999999],[1542603600,16816.600399999999],[1542690000,16816.600399999999],[1542776400,16816.600399999999],[1542862800,16816.600399999999],[1542949200,16816.600399999999],[1543035600,16816.600399999999],[1543122000,16816.600399999999],[1543208400,16816.600399999999],[1543294800,16816.600399999999],[1543381200,16816.600399999999],[1543467600,16816.600399999999],[1543554000,16816.600399999999],[1543640400,16816.600399999999],[1543726800,16816.600399999999],[1543813200,16816.600399999999],[1543899600,16816.600399999999],[1543986000,16816.600399999999],[1544072400,16816.600399999999],[1544158800,16816.600399999999],[1544245200,16816.600399999999],[1544331600,16816.600399999999],[1544418000,16816.600399999999],[1544504400,16816.600399999999],[1544590800,16816.600399999999],[1544677200,16816.600399999999],[1544763600,16816.600399999999],[1544850000,16816.600399999999],[1544936400,16816.600399999999],[1545022800,16816.600399999999],[1545109200,16816.600399999999],[1545195600,16816.600399999999],[1545282000,16816.600399999999],[1545368400,16816.600399999999],[1545454800,16816.600399999999],[1545541200,16816.600399999999],[1545627600,16816.600399999999],[1545714000,16816.600399999999],[1545800400,16816.600399999999],[1545886800,16816.600399999999],[1545973200,16816.600399999999],[1546059600,16816.600399999999],[1546146000,16816.600399999999],[1546232400,16816.600399999999],[1546318800,16816.600399999999],[1546405200,16816.600399999999],[1546491600,16816.600399999999],[1546578000,16816.600399999999],[1546664400,16816.600399999999],[1546750800,16816.600399999999],[1546837200,16816.600399999999],[1546923600,16816.600399999999],[1547010000,16816.600399999999],[1547096400,16816.600399999999],[1547182800,16816.600399999999],[1547269200,16816.600399999999],[1547355600,16816.600399999999],[1547442000,16816.600399999999],[1547528400,16816.600399999999],[1547614800,16816.600399999999],[1547701200,16816.600399999999],[1547787600,16816.600399999999],[1547874000,16816.600399999999],[1547960400,16816.600399999999],[1548046800,16816.600399999999],[1548133200,16816.600399999999],[1548219600,16816.600399999999],[1548306000,16816.600399999999],[1548392400,16816.600399999999],[1548478800,16816.600399999999],[1548565200,16816.600399999999],[1548651600,16816.600399999999],[1548738000,16816.600399999999],[1548824400,16816.600399999999],[1548910800,16816.600399999999],[1548997200,16816.600399999999],[1549083600,16816.600399999999],[1549170000,16816.600399999999],[1549256400,16816.600399999999],[1549342800,16816.600399999999],[1549429200,16816.600399999999],[1549515600,16816.600399999999],[1549602000,16816.600399999999],[1549688400,16816.600399999999],[1549774800,16816.600399999999],[1549861200,16816.600399999999],[1549947600,16816.600399999999],[1550034000,16816.600399999999],[1550120400,16816.600399999999],[1550206800,16816.600399999999],[1550293200,16816.600399999999],[1550379600,16816.600399999999],[1550466000,16816.600399999999],[1550552400,16816.600399999999],[1550638800,16816.600399999999],[1550725200,16816.600399999999],[1550811600,16816.600399999999],[1550898000,16816.600399999999],[1550984400,16816.600399999999],[1551070800,16816.600399999999],[1551157200,16816.600399999999],[1551243600,16816.600399999999],[1551330000,16816.600399999999],[1551416400,16816.600399999999],[1551502800,16816.600399999999],[1551589200,16816.600399999999],[1551675600,16816.600399999999],[1551762000,16816.600399999999],[1551848400,16816.600399999999],[1551934800,16816.600399999999],[1552021200,16816.600399999999],[1552107600,16816.600399999999],[1552194000,16816.600399999999],[1552276800,16816.600399999999],[1552363200,16816.600399999999],[1552449600,16816.600399999999],[1552536000,16816.600399999999],[1552622400,16816.600399999999],[1552708800,16816.600399999999],[1552795200,16816.600399999999],[1552881600,16816.600399999999],[1552968000,16816.600399999999],[1553054400,16816.600399999999],[1553140800,16816.600399999999],[1553227200,16816.600399999999],[1553313600,16816.600399999999],[1553400000,16816.600399999999],[1553486400,16816.600399999999],[1553572800,16816.600399999999],[1553659200,16816.600399999999],[1553745600,16816.600399999999],[1553832000,16816.600399999999],[1553918400,16816.600399999999],[1554004800,16816.600399999999],[1554091200,16816.600399999999],[1554177600,16816.600399999999],[1554264000,16816.600399999999],[1554350400,16816.600399999999],[1554436800,16816.600399999999],[1554523200,16816.600399999999],[1554609600,16816.600399999999],[1554696000,16816.600399999999],[1554782400,16816.600399999999],[1554868800,16816.600399999999],[1554955200,16816.600399999999],[1555041600,16816.600399999999],[1555128000,16816.600399999999],[1555214400,16816.600399999999],[1555300800,16816.600399999999],[1555387200,16816.600399999999],[1555473600,16816.600399999999],[1555560000,16816.600399999999],[1555646400,16816.600399999999],[1555732800,16816.600399999999],[1555819200,16816.600399999999],[1555905600,16816.600399999999],[1555992000,16816.600399999999],[1556078400,16816.600399999999],[1556164800,16816.600399999999],[1556251200,16816.600399999999],[1556337600,16816.600399999999],[1556424000,16816.600399999999],[1556510400,16816.600399999999],[1556596800,16816.600399999999],[1556683200,16816.600399999999],[1556769600,16816.600399999999],[1556856000,16816.600399999999],[1556942400,16816.600399999999],[1557028800,16816.600399999999],[1557115200,16816.600399999999],[1557201600,16816.600399999999],[1557288000,16816.600399999999],[1557374400,16816.600399999999],[1557460800,16816.600399999999],[1557547200,16816.600399999999],[1557633600,16816.600399999999],[1557720000,16816.600399999999],[1557806400,16816.600399999999],[1557892800,16816.600399999999],[1557979200,16816.600399999999],[1558065600,16816.600399999999],[1558152000,16816.600399999999],[1558238400,16816.600399999999],[1558324800,16816.600399999999],[1558411200,16816.600399999999],[1558497600,16816.600399999999],[1558584000,16816.600399999999],[1558670400,16816.600399999999],[1558756800,16816.600399999999],[1558843200,16816.600399999999],[1558929600,16816.600399999999],[1559016000,16816.600399999999],[1559102400,16816.600399999999],[1559188800,16816.600399999999],[1559275200,16816.600399999999],[1559361600,16816.600399999999],[1559448000,16816.600399999999],[1559534400,16816.600399999999],[1559620800,16816.600399999999],[1559707200,16816.600399999999],[1559793600,16816.600399999999],[1559880000,16816.600399999999],[1559966400,16816.600399999999],[1560052800,16816.600399999999],[1560139200,16816.600399999999],[1560225600,16816.600399999999],[1560312000,16816.600399999999],[1560398400,16816.600399999999],[1560484800,16816.600399999999],[1560571200,16816.600399999999],[1560657600,16816.600399999999],[1560744000,16816.600399999999],[1560830400,16816.600399999999],[1560916800,16816.600399999999],[1561003200,16816.600399999999],[1561089600,16816.600399999999],[1561176000,16816.600399999999],[1561262400,16816.600399999999],[1561348800,16816.600399999999],[1561435200,16816.600399999999],[1561521600,16816.600399999999],[1561608000,16816.600399999999],[1561694400,16816.600399999999],[1561780800,16816.600399999999],[1561867200,16816.600399999999],[1561953600,16816.600399999999],[1562040000,16816.600399999999],[1562126400,16816.600399999999],[1562212800,16816.600399999999],[1562299200,16816.600399999999],[1562385600,16816.600399999999],[1562472000,16816.600399999999],[1562558400,16816.600399999999],[1562644800,16816.600399999999],[1562731200,16816.600399999999],[1562817600,16816.600399999999],[1562904000,16816.600399999999],[1562990400,16816.600399999999],[1563076800,16816.600399999999],[1563163200,16816.600399999999],[1563249600,16816.600399999999],[1563336000,16816.600399999999],[1563422400,16816.600399999999],[1563508800,16816.600399999999],[1563595200,16816.600399999999],[1563681600,16816.600399999999],[1563768000,16816.600399999999],[1563854400,16816.600399999999],[1563940800,16816.600399999999],[1564027200,16816.600399999999],[1564113600,16816.600399999999],[1564200000,16816.600399999999],[1564286400,16816.600399999999],[1564372800,16816.600399999999],[1564459200,16816.600399999999],[1564545600,16816.600399999999],[1564632000,16816.600399999999],[1564718400,17692.961599999999],[1564804800,17692.961599999999],[1564891200,17692.961599999999],[1564977600,17692.961599999999],[1565064000,17692.961599999999],[1565150400,17692.961599999999],[1565236800,17692.961599999999],[1565323200,17692.961599999999],[1565409600,17692.961599999999],[1565496000,17692.961599999999],[1565582400,17692.961599999999],[1565668800,17692.961599999999],[1565755200,17692.961599999999],[1565841600,17692.961599999999],[1565928000,17692.961599999999],[1566014400,17692.961599999999],[1566100800,17692.961599999999],[1566187200,17692.961599999999],[1566273600,17692.961599999999],[1566360000,17692.961599999999],[1566446400,17692.961599999999],[1566532800,17692.961599999999],[1566619200,17692.961599999999],[1566705600,17692.961599999999],[1566792000,17692.961599999999],[1566878400,17692.961599999999],[1566964800,17692.961599999999],[1567051200,17692.961599999999],[1567137600,17692.961599999999],[1567224000,17692.961599999999],[1567310400,17692.961599999999],[1567396800,17692.961599999999],[1567483200,17692.961599999999],[1567569600,17692.961599999999],[1567656000,17692.961599999999],[1567742400,17692.961599999999],[1567828800,17692.961599999999],[1567915200,17692.961599999999],[1568001600,17692.961599999999],[1568088000,17692.961599999999],[1568174400,17692.961599999999],[1568260800,17692.961599999999],[1568347200,17692.961599999999],[1568433600,17692.961599999999],[1568520000,17692.961599999999],[1568606400,17692.961599999999],[1568692800,17692.961599999999],[1568779200,17692.961599999999],[1568865600,17692.961599999999],[1568952000,17692.961599999999],[1569038400,17692.961599999999],[1569124800,17692.961599999999],[1569211200,17692.961599999999],[1569297600,17692.961599999999],[1569384000,17692.961599999999],[1569470400,17692.961599999999],[1569556800,17692.961599999999],[1569643200,17692.961599999999],[1569729600,17692.961599999999],[1569816000,17692.961599999999],[1569902400,17692.961599999999],[1569988800,17692.961599999999],[1570075200,17692.961599999999],[1570161600,17692.961599999999],[1570248000,17692.961599999999],[1570334400,17692.961599999999],[1570420800,17692.961599999999],[1570507200,17692.961599999999],[1570593600,17692.961599999999],[1570680000,17692.961599999999],[1570766400,17692.961599999999],[1570852800,17692.961599999999],[1570939200,17692.961599999999],[1571025600,17692.961599999999],[1571112000,17692.961599999999],[1571198400,17692.961599999999],[1571284800,17692.961599999999],[1571371200,17692.961599999999],[1571457600,17692.961599999999],[1571544000,17692.961599999999],[1571630400,17692.961599999999],[1571716800,17692.961599999999],[1571803200,17692.961599999999],[1571889600,17692.961599999999],[1571976000,17692.961599999999],[1572062400,17692.961599999999],[1572148800,17692.961599999999],[1572235200,17692.961599999999],[1572321600,17692.961599999999],[1572408000,17692.961599999999],[1572494400,17692.961599999999],[1572580800,17692.961599999999],[1572667200,17692.961599999999],[1572753600,17692.961599999999],[1572843600,17692.961599999999],[1572930000,17692.961599999999],[1573016400,17692.961599999999],[1573102800,17692.961599999999],[1573189200,17692.961599999999],[1573275600,17692.961599999999],[1573362000,17692.961599999999],[1573448400,17692.961599999999],[1573534800,17692.961599999999],[1573621200,17692.961599999999],[1573707600,17692.961599999999],[1573794000,17692.961599999999],[1573880400,17692.961599999999],[1573966800,17692.961599999999],[1574053200,17692.961599999999],[1574139600,17692.961599999999],[1574226000,17692.961599999999],[1574312400,17692.961599999999],[1574398800,17692.961599999999],[1574485200,17692.961599999999],[1574571600,17692.961599999999],[1574658000,17692.961599999999],[1574744400,17692.961599999999],[1574830800,17692.961599999999],[1574917200,17692.961599999999],[1575003600,17692.961599999999],[1575090000,17692.961599999999],[1575176400,17692.961599999999],[1575262800,17692.961599999999],[1575349200,17692.961599999999],[1575435600,17692.961599999999],[1575522000,17692.961599999999],[1575608400,17692.961599999999],[1575694800,17692.961599999999],[1575781200,17692.961599999999],[1575867600,17692.961599999999],[1575954000,17692.961599999999],[1576040400,17692.961599999999],[1576126800,17692.961599999999],[1576213200,17692.961599999999],[1576299600,17692.961599999999],[1576386000,17692.961599999999],[1576472400,17692.961599999999],[1576558800,17692.961599999999],[1576645200,17692.961599999999],[1576731600,17692.961599999999],[1576818000,17692.961599999999],[1576904400,17692.961599999999],[1576990800,17692.961599999999],[1577077200,17692.961599999999],[1577163600,17692.961599999999],[1577250000,17692.961599999999],[1577336400,17692.961599999999],[1577422800,17692.961599999999],[1577509200,17692.961599999999],[1577595600,17692.961599999999],[1577682000,17692.961599999999],[1577768400,17692.961599999999],[1577854800,17692.961599999999],[1577941200,17692.961599999999],[1578027600,17692.961599999999],[1578114000,17692.961599999999],[1578200400,17692.961599999999],[1578286800,17692.961599999999],[1578373200,17692.961599999999],[1578459600,17692.961599999999],[1578546000,17692.961599999999],[1578632400,17692.961599999999],[1578718800,17692.961599999999],[1578805200,17692.961599999999],[1578891600,17692.961599999999],[1578978000,17692.961599999999],[1579064400,17692.961599999999],[1579150800,17692.961599999999],[1579237200,17692.961599999999],[1579323600,17692.961599999999],[1579410000,17692.961599999999],[1579496400,17692.961599999999],[1579582800,17692.961599999999],[1579669200,17692.961599999999],[1579755600,17692.961599999999],[1579842000,17692.961599999999],[1579928400,17692.961599999999],[1580014800,17692.961599999999],[1580101200,17692.961599999999],[1580187600,17692.961599999999],[1580274000,17692.961599999999],[1580360400,17692.961599999999],[1580446800,17692.961599999999],[1580533200,17692.961599999999],[1580619600,17692.961599999999],[1580706000,17692.961599999999],[1580792400,17692.961599999999],[1580878800,17692.961599999999],[1580965200,17692.961599999999],[1581051600,17692.961599999999],[1581138000,17692.961599999999],[1581224400,17692.961599999999],[1581310800,17692.961599999999],[1581397200,17692.961599999999],[1581483600,17692.961599999999],[1581570000,17692.961599999999],[1581656400,17692.961599999999],[1581742800,17692.961599999999],[1581829200,17692.961599999999],[1581915600,17692.961599999999],[1582002000,17692.961599999999],[1582088400,17692.961599999999],[1582174800,17692.961599999999],[1582261200,17692.961599999999],[1582347600,17692.961599999999],[1582434000,17692.961599999999],[1582520400,17692.961599999999],[1582606800,17692.961599999999],[1582693200,17692.961599999999],[1582779600,17692.961599999999],[1582866000,17692.961599999999],[1582952400,17692.961599999999],[1583038800,17692.961599999999],[1583125200,17692.961599999999],[1583211600,17692.961599999999],[1583298000,17692.961599999999],[1583384400,17692.961599999999],[1583470800,17692.961599999999],[1583557200,17692.961599999999],[1583643600,17692.961599999999],[1583726400,17692.961599999999],[1583812800,17692.961599999999],[1583899200,17692.961599999999],[1583985600,17692.961599999999],[1584072000,17692.961599999999],[1584158400,17692.961599999999],[1584244800,17692.961599999999],[1584331200,17692.961599999999],[1584417600,17692.961599999999],[1584504000,17692.961599999999],[1584590400,17692.961599999999],[1584676800,17692.961599999999],[1584763200,17692.961599999999],[1584849600,17692.961599999999],[1584936000,17692.961599999999],[1585022400,17692.961599999999],[1585108800,17692.961599999999],[1585195200,17692.961599999999],[1585281600,17692.961599999999],[1585368000,17692.961599999999],[1585454400,17692.961599999999],[1585540800,17692.961599999999],[1585627200,17692.961599999999],[1585713600,17692.961599999999],[1585800000,17692.961599999999],[1585886400,17692.961599999999],[1585972800,17692.961599999999],[1586059200,17692.961599999999],[1586145600,17692.961599999999],[1586232000,17692.961599999999],[1586318400,17692.961599999999],[1586404800,17692.961599999999],[1586491200,17692.961599999999],[1586577600,17692.961599999999],[1586664000,17692.961599999999],[1586750400,17692.961599999999],[1586836800,17692.961599999999],[1586923200,17692.961599999999],[1587009600,17692.961599999999],[1587096000,17692.961599999999],[1587182400,17692.961599999999],[1587268800,17692.961599999999],[1587355200,17692.961599999999],[1587441600,17692.961599999999],[1587528000,17692.961599999999],[1587614400,17692.961599999999],[1587700800,17692.961599999999],[1587787200,17692.961599999999],[1587873600,17692.961599999999],[1587960000,17692.961599999999],[1588046400,17692.961599999999],[1588132800,17692.961599999999],[1588219200,17692.961599999999],[1588305600,17692.961599999999],[1588392000,17692.961599999999],[1588478400,17692.961599999999],[1588564800,17692.961599999999],[1588651200,17692.961599999999],[1588737600,17692.961599999999],[1588824000,17692.961599999999],[1588910400,17692.961599999999],[1588996800,17692.961599999999],[1589083200,17692.961599999999],[1589169600,17692.961599999999],[1589256000,17692.961599999999],[1589342400,17692.961599999999],[1589428800,17692.961599999999],[1589515200,17692.961599999999],[1589601600,17692.961599999999],[1589688000,17692.961599999999],[1589774400,17692.961599999999],[1589860800,17692.961599999999],[1589947200,17692.961599999999],[1590033600,17692.961599999999],[1590120000,17692.961599999999],[1590206400,17692.961599999999],[1590292800,17692.961599999999],[1590379200,17692.961599999999],[1590465600,17692.961599999999],[1590552000,17692.961599999999],[1590638400,17692.961599999999],[1590724800,17692.961599999999],[1590811200,17692.961599999999],[1590897600,17692.961599999999],[1590984000,17692.961599999999],[1591070400,17692.961599999999],[1591156800,17692.961599999999],[1591243200,17692.961599999999],[1591329600,17692.961599999999],[1591416000,17692.961599999999],[1591502400,17692.961599999999],[1591588800,17692.961599999999],[1591675200,17692.961599999999],[1591761600,17692.961599999999],[1591848000,17692.961599999999],[1591934400,17692.961599999999],[1592020800,17692.961599999999],[1592107200,17692.961599999999],[1592193600,17692.961599999999],[1592280000,17692.961599999999],[1592366400,17692.961599999999],[1592452800,17692.961599999999],[1592539200,17692.961599999999],[1592625600,17692.961599999999],[1592712000,17692.961599999999],[1592798400,17692.961599999999],[1592884800,17692.961599999999],[1592971200,17692.961599999999],[1593057600,17692.961599999999],[1593144000,17692.961599999999],[1593230400,17692.961599999999],[1593316800,17692.961599999999],[1593403200,17692.961599999999],[1593489600,17692.961599999999],[1593576000,17692.961599999999],[1593662400,17692.961599999999],[1593748800,17692.961599999999],[1593835200,17692.961599999999],[1593921600,17692.961599999999],[1594008000,17692.961599999999],[1594094400,17692.961599999999],[1594180800,17692.961599999999],[1594267200,17692.961599999999],[1594353600,17692.961599999999],[1594440000,17692.961599999999],[1594526400,17692.961599999999],[1594612800,17692.961599999999],[1594699200,17692.961599999999],[1594785600,17692.961599999999],[1594872000,17692.961599999999],[1594958400,17692.961599999999],[1595044800,17692.961599999999],[1595131200,17692.961599999999],[1595217600,17692.961599999999],[1595304000,17692.961599999999],[1595390400,17692.961599999999],[1595476800,17692.961599999999],[1595563200,17692.961599999999],[1595649600,17692.961599999999],[1595736000,17692.961599999999],[1595822400,17692.961599999999],[1595908800,17692.961599999999],[1595995200,17692.961599999999],[1596081600,17692.961599999999],[1596168000,17692.961599999999],[1596254400,17692.961599999999],[1596340800,17692.961599999999],[1596427200,17692.961599999999],[1596513600,18217.466799999998],[1596600000,18217.466799999998],[1596686400,18217.466799999998],[1596772800,18217.466799999998],[1596859200,18217.466799999998],[1596945600,18217.466799999998],[1597032000,18217.466799999998],[1597118400,18217.466799999998],[1597204800,18217.466799999998],[1597291200,18217.466799999998],[1597377600,18217.466799999998],[1597464000,18217.466799999998],[1597550400,18217.466799999998],[1597636800,18217.466799999998],[1597723200,18217.466799999998],[1597809600,18217.466799999998],[1597896000,18217.466799999998],[1597982400,18217.466799999998],[1598068800,18217.466799999998],[1598155200,18217.466799999998],[1598241600,18217.466799999998],[1598328000,18217.466799999998],[1598414400,18217.466799999998],[1598500800,18217.466799999998],[1598587200,18217.466799999998],[1598673600,18217.466799999998],[1598760000,18217.466799999998],[1598846400,18217.466799999998],[1598932800,18217.466799999998],[1599019200,18217.466799999998],[1599105600,18217.466799999998],[1599192000,18217.466799999998],[1599278400,18217.466799999998],[1599364800,18217.466799999998],[1599451200,18217.466799999998],[1599537600,18217.466799999998],[1599624000,18217.466799999998],[1599710400,18217.466799999998],[1599796800,18217.466799999998],[1599883200,18217.466799999998],[1599969600,18217.466799999998],[1600056000,18217.466799999998],[1600142400,18217.466799999998],[1600228800,18217.466799999998],[1600315200,18217.466799999998],[1600401600,18217.466799999998],[1600488000,18217.466799999998],[1600574400,18217.466799999998],[1600660800,18217.466799999998],[1600747200,18217.466799999998],[1600833600,18217.466799999998],[1600920000,18217.466799999998],[1601006400,18217.466799999998],[1601092800,18217.466799999998],[1601179200,18217.466799999998],[1601265600,18217.466799999998],[1601352000,18217.466799999998],[1601438400,18217.466799999998],[1601524800,18217.466799999998],[1601611200,18217.466799999998],[1601697600,18217.466799999998],[1601784000,18217.466799999998],[1601870400,18217.466799999998],[1601956800,18217.466799999998],[1602043200,18217.466799999998],[1602129600,18217.466799999998],[1602216000,18217.466799999998],[1602302400,18217.466799999998],[1602388800,18217.466799999998],[1602475200,18217.466799999998],[1602561600,18217.466799999998],[1602648000,18217.466799999998],[1602734400,18217.466799999998],[1602820800,18217.466799999998],[1602907200,18217.466799999998],[1602993600,18217.466799999998],[1603080000,18217.466799999998],[1603166400,18217.466799999998],[1603252800,18217.466799999998],[1603339200,18217.466799999998],[1603425600,18217.466799999998],[1603512000,18217.466799999998],[1603598400,18217.466799999998],[1603684800,18217.466799999998],[1603771200,18217.466799999998],[1603857600,18217.466799999998],[1603944000,18217.466799999998],[1604030400,18217.466799999998],[1604116800,18217.466799999998],[1604203200,18217.466799999998],[1604293200,18217.466799999998],[1604379600,18217.466799999998],[1604466000,18217.466799999998],[1604552400,18217.466799999998],[1604638800,18217.466799999998],[1604725200,18217.466799999998],[1604811600,18217.466799999998],[1604898000,18217.466799999998],[1604984400,18217.466799999998],[1605070800,18217.466799999998],[1605157200,18217.466799999998],[1605243600,18217.466799999998],[1605330000,18217.466799999998],[1605416400,18217.466799999998],[1605502800,18217.466799999998],[1605589200,18217.466799999998],[1605675600,18217.466799999998],[1605762000,18217.466799999998],[1605848400,18217.466799999998],[1605934800,18217.466799999998],[1606021200,18217.466799999998],[1606107600,18217.466799999998],[1606194000,18217.466799999998],[1606280400,18217.466799999998],[1606366800,18217.466799999998],[1606453200,18217.466799999998],[1606539600,18217.466799999998],[1606626000,18217.466799999998],[1606712400,18217.466799999998],[1606798800,18217.466799999998],[1606885200,18217.466799999998],[1606971600,18217.466799999998],[1607058000,18217.466799999998],[1607144400,18217.466799999998],[1607230800,18217.466799999998],[1607317200,18217.466799999998],[1607403600,18217.466799999998],[1607490000,18217.466799999998],[1607576400,18217.466799999998],[1607662800,18217.466799999998],[1607749200,18217.466799999998],[1607835600,18217.466799999998],[1607922000,18217.466799999998],[1608008400,18217.466799999998],[1608094800,18217.466799999998],[1608181200,18217.466799999998],[1608267600,18217.466799999998],[1608354000,18217.466799999998],[1608440400,18217.466799999998],[1608526800,18217.466799999998],[1608613200,18217.466799999998],[1608699600,18217.466799999998],[1608786000,18217.466799999998],[1608872400,18217.466799999998],[1608958800,18217.466799999998],[1609045200,18217.466799999998],[1609131600,18217.466799999998],[1609218000,18217.466799999998],[1609304400,18217.466799999998],[1609390800,18217.466799999998],[1609477200,18217.466799999998],[1609563600,18217.466799999998],[1609650000,18217.466799999998],[1609736400,18217.466799999998],[1609822800,18217.466799999998],[1609909200,18217.466799999998],[1609995600,18217.466799999998],[1610082000,18217.466799999998],[1610168400,18217.466799999998],[1610254800,18217.466799999998],[1610341200,18217.466799999998],[1610427600,18217.466799999998],[1610514000,18217.466799999998],[1610600400,18217.466799999998],[1610686800,18217.466799999998],[1610773200,18217.466799999998],[1610859600,18217.466799999998],[1610946000,18217.466799999998],[1611032400,18217.466799999998],[1611118800,18217.466799999998],[1611205200,18217.466799999998],[1611291600,18217.466799999998],[1611378000,18217.466799999998],[1611464400,18217.466799999998],[1611550800,18217.466799999998],[1611637200,18217.466799999998],[1611723600,18217.466799999998],[1611810000,18217.466799999998],[1611896400,18217.466799999998],[1611982800,18217.466799999998],[1612069200,18217.466799999998],[1612155600,18217.466799999998],[1612242000,18217.466799999998],[1612328400,18217.466799999998],[1612414800,18217.466799999998],[1612501200,18217.466799999998],[1612587600,18217.466799999998],[1612674000,18217.466799999998],[1612760400,18217.466799999998],[1612846800,18217.466799999998],[1612933200,18217.466799999998],[1613019600,18217.466799999998],[1613106000,18217.466799999998],[1613192400,18217.466799999998],[1613278800,18217.466799999998],[1613365200,18217.466799999998],[1613451600,18217.466799999998],[1613538000,18217.466799999998],[1613624400,18217.466799999998],[1613710800,18217.466799999998],[1613797200,18217.466799999998],[1613883600,18217.466799999998],[1613970000,18217.466799999998],[1614056400,18217.466799999998],[1614142800,18217.466799999998],[1614229200,18217.466799999998],[1614315600,18217.466799999998],[1614402000,18217.466799999998],[1614488400,18217.466799999998],[1614574800,18217.466799999998],[1614661200,18217.466799999998],[1614747600,18217.466799999998],[1614834000,18217.466799999998],[1614920400,18217.466799999998],[1615006800,18217.466799999998],[1615093200,18217.466799999998],[1615179600,18217.466799999998],[1615266000,18217.466799999998],[1615352400,18217.466799999998],[1615438800,18217.466799999998],[1615525200,18217.466799999998],[1615611600,18217.466799999998],[1615698000,18217.466799999998],[1615780800,18217.466799999998],[1615867200,18217.466799999998],[1615953600,18217.466799999998],[1616040000,18217.466799999998],[1616126400,18217.466799999998],[1616212800,18217.466799999998],[1616299200,18217.466799999998],[1616385600,18217.466799999998],[1616472000,18217.466799999998],[1616558400,18217.466799999998],[1616644800,18217.466799999998],[1616731200,18217.466799999998],[1616817600,18217.466799999998],[1616904000,18217.466799999998],[1616990400,18217.466799999998],[1617076800,18217.466799999998],[1617163200,18217.466799999998],[1617249600,18217.466799999998],[1617336000,18217.466799999998],[1617422400,18217.466799999998],[1617508800,18217.466799999998],[1617595200,18217.466799999998],[1617681600,18217.466799999998],[1617768000,18217.466799999998],[1617854400,18217.466799999998],[1617940800,18217.466799999998],[1618027200,18217.466799999998],[1618113600,18217.466799999998],[1618200000,18217.466799999998],[1618286400,18217.466799999998],[1618372800,18217.466799999998],[1618459200,18217.466799999998],[1618545600,18217.466799999998],[1618632000,18217.466799999998],[1618718400,18217.466799999998],[1618804800,18217.466799999998],[1618891200,18217.466799999998],[1618977600,18217.466799999998],[1619064000,18217.466799999998],[1619150400,18217.466799999998],[1619236800,18217.466799999998],[1619323200,18217.466799999998],[1619409600,18217.466799999998],[1619496000,18217.466799999998],[1619582400,18217.466799999998],[1619668800,18217.466799999998],[1619755200,18217.466799999998],[1619841600,18217.466799999998],[1619928000,18217.466799999998],[1620014400,18217.466799999998],[1620100800,18217.466799999998],[1620187200,18217.466799999998],[1620273600,18217.466799999998],[1620360000,18217.466799999998],[1620446400,18217.466799999998],[1620532800,18217.466799999998],[1620619200,18217.466799999998],[1620705600,18217.466799999998],[1620792000,18217.466799999998],[1620878400,18217.466799999998],[1620964800,18217.466799999998],[1621051200,18217.466799999998],[1621137600,18217.466799999998],[1621224000,18217.466799999998],[1621310400,18217.466799999998],[1621396800,18217.466799999998],[1621483200,18217.466799999998],[1621569600,18217.466799999998],[1621656000,18217.466799999998],[1621742400,18217.466799999998],[1621828800,18217.466799999998],[1621915200,18217.466799999998],[1622001600,18217.466799999998],[1622088000,18217.466799999998],[1622174400,18217.466799999998],[1622260800,18217.466799999998],[1622347200,18217.466799999998],[1622433600,18217.466799999998],[1622520000,18217.466799999998],[1622606400,18217.466799999998],[1622692800,18217.466799999998],[1622779200,18217.466799999998],[1622865600,18217.466799999998],[1622952000,18217.466799999998],[1623038400,18217.466799999998],[1623124800,18217.466799999998],[1623211200,18217.466799999998],[1623297600,18217.466799999998],[1623384000,18217.466799999998],[1623470400,18217.466799999998],[1623556800,18217.466799999998],[1623643200,18217.466799999998],[1623729600,18217.466799999998],[1623816000,18217.466799999998],[1623902400,18217.466799999998],[1623988800,18217.466799999998],[1624075200,18217.466799999998],[1624161600,18217.466799999998],[1624248000,18217.466799999998],[1624334400,18217.466799999998],[1624420800,18217.466799999998],[1624507200,18217.466799999998],[1624593600,18217.466799999998],[1624680000,18217.466799999998],[1624766400,18217.466799999998],[1624852800,18217.466799999998],[1624939200,18217.466799999998],[1625025600,18217.466799999998],[1625112000,18217.466799999998],[1625198400,18217.466799999998],[1625284800,18217.466799999998],[1625371200,18217.466799999998],[1625457600,18217.466799999998],[1625544000,18217.466799999998],[1625630400,18217.466799999998],[1625716800,18217.466799999998],[1625803200,18217.466799999998],[1625889600,18217.466799999998],[1625976000,18217.466799999998],[1626062400,18217.466799999998],[1626148800,18217.466799999998],[1626235200,18217.466799999998],[1626321600,18217.466799999998],[1626408000,18217.466799999998],[1626494400,18217.466799999998],[1626580800,18217.466799999998],[1626667200,18217.466799999998],[1626753600,18217.466799999998],[1626840000,18217.466799999998],[1626926400,18217.466799999998],[1627012800,18217.466799999998],[1627099200,18217.466799999998],[1627185600,18217.466799999998],[1627272000,18217.466799999998],[1627358400,18217.466799999998],[1627444800,18217.466799999998],[1627531200,18217.466799999998],[1627617600,18217.466799999998],[1627704000,18217.466799999998],[1627790400,18217.466799999998],[1627876800,18217.466799999998],[1627963200,19469.024399999998],[1628049600,19469.024399999998],[1628136000,19469.024399999998],[1628222400,19469.024399999998],[1628308800,19469.024399999998],[1628395200,19469.024399999998],[1628481600,19469.024399999998],[1628568000,19469.024399999998],[1628654400,19469.024399999998],[1628740800,19469.024399999998],[1628827200,19469.024399999998],[1628913600,19469.024399999998],[1629000000,19469.024399999998],[1629086400,19469.024399999998],[1629172800,19469.024399999998],[1629259200,19469.024399999998],[1629345600,19469.024399999998],[1629432000,19469.024399999998],[1629518400,19469.024399999998],[1629604800,19469.024399999998],[1629691200,19469.024399999998],[1629777600,19469.024399999998],[1629864000,19469.024399999998],[1629950400,19469.024399999998],[1630036800,19469.024399999998],[1630123200,19469.024399999998],[1630209600,19469.024399999998],[1630296000,19469.024399999998],[1630382400,19469.024399999998],[1630468800,19469.024399999998],[1630555200,19469.024399999998],[1630641600,19469.024399999998],[1630728000,19469.024399999998],[1630814400,19469.024399999998],[1630900800,19469.024399999998],[1630987200,19469.024399999998],[1631073600,19469.024399999998],[1631160000,19469.024399999998],[1631246400,19469.024399999998],[1631332800,19469.024399999998],[1631419200,19469.024399999998],[1631505600,19469.024399999998],[1631592000,19469.024399999998],[1631678400,19469.024399999998],[1631764800,19469.024399999998],[1631851200,19469.024399999998],[1631937600,19469.024399999998],[1632024000,19469.024399999998],[1632110400,19469.024399999998],[1632196800,19469.024399999998],[1632283200,19469.024399999998],[1632369600,19469.024399999998],[1632456000,19469.024399999998],[1632542400,19469.024399999998],[1632628800,19469.024399999998],[1632715200,19469.024399999998],[1632801600,19469.024399999998],[1632888000,19469.024399999998],[1632974400,19469.024399999998],[1633060800,19469.024399999998],[1633147200,19469.024399999998],[1633233600,19469.024399999998],[1633320000,19469.024399999998],[1633406400,19469.024399999998],[1633492800,19469.024399999998],[1633579200,19469.024399999998],[1633665600,19469.024399999998],[1633752000,19469.024399999998],[1633838400,19469.024399999998],[1633924800,19469.024399999998],[1634011200,19469.024399999998],[1634097600,19469.024399999998],[1634184000,19469.024399999998],[1634270400,19469.024399999998],[1634356800,19469.024399999998],[1634443200,19469.024399999998],[1634529600,19469.024399999998],[1634616000,19469.024399999998],[1634702400,19469.024399999998],[1634788800,19469.024399999998],[1634875200,19469.024399999998],[1634961600,19469.024399999998],[1635048000,19469.024399999998],[1635134400,19469.024399999998],[1635220800,19469.024399999998],[1635307200,19469.024399999998],[1635393600,19469.024399999998],[1635480000,19469.024399999998],[1635566400,19469.024399999998],[1635652800,19469.024399999998],[1635739200,19469.024399999998],[1635825600,19469.024399999998],[1635912000,19469.024399999998],[1635998400,19469.024399999998],[1636084800,19469.024399999998],[1636171200,19469.024399999998],[1636257600,19469.024399999998],[1636347600,19469.024399999998],[1636434000,19469.024399999998],[1636520400,19469.024399999998],[1636606800,19469.024399999998],[1636693200,19469.024399999998],[1636779600,19469.024399999998],[1636866000,19469.024399999998],[1636952400,19469.024399999998],[1637038800,19469.024399999998],[1637125200,19469.024399999998],[1637211600,19469.024399999998],[1637298000,19469.024399999998],[1637384400,19469.024399999998],[1637470800,19469.024399999998],[1637557200,19469.024399999998],[1637643600,19469.024399999998],[1637730000,19469.024399999998],[1637816400,19469.024399999998],[1637902800,19469.024399999998],[1637989200,19469.024399999998],[1638075600,19469.024399999998],[1638162000,19469.024399999998],[1638248400,19469.024399999998],[1638334800,19469.024399999998],[1638421200,19469.024399999998],[1638507600,19469.024399999998],[1638594000,19469.024399999998],[1638680400,19469.024399999998],[1638766800,19469.024399999998],[1638853200,19469.024399999998],[1638939600,19469.024399999998],[1639026000,19469.024399999998],[1639112400,19469.024399999998],[1639198800,19469.024399999998],[1639285200,19469.024399999998],[1639371600,19469.024399999998],[1639458000,19469.024399999998],[1639544400,19469.024399999998],[1639630800,19469.024399999998],[1639717200,19469.024399999998],[1639803600,19469.024399999998],[1639890000,19469.024399999998],[1639976400,19469.024399999998],[1640062800,19469.024399999998],[1640149200,19469.024399999998],[1640235600,19469.024399999998],[1640322000,19469.024399999998],[1640408400,19469.024399999998],[1640494800,19469.024399999998],[1640581200,19469.024399999998],[1640667600,19469.024399999998],[1640754000,19469.024399999998],[1640840400,19469.024399999998],[1640926800,19469.024399999998],[1641013200,19469.024399999998],[1641099600,19469.024399999998],[1641186000,19469.024399999998],[1641272400,19469.024399999998],[1641358800,19469.024399999998],[1641445200,19469.024399999998],[1641531600,19469.024399999998],[1641618000,19469.024399999998],[1641704400,19469.024399999998],[1641790800,19469.024399999998],[1641877200,19469.024399999998],[1641963600,19469.024399999998],[1642050000,19469.024399999998],[1642136400,19469.024399999998],[1642222800,19469.024399999998],[1642309200,19469.024399999998],[1642395600,19469.024399999998],[1642482000,19469.024399999998],[1642568400,19469.024399999998],[1642654800,19469.024399999998],[1642741200,19469.024399999998],[1642827600,19469.024399999998],[1642914000,19469.024399999998],[1643000400,19469.024399999998],[1643086800,19469.024399999998],[1643173200,19469.024399999998],[1643259600,19469.024399999998],[1643346000,19469.024399999998],[1643432400,19469.024399999998],[1643518800,19469.024399999998],[1643605200,19469.024399999998],[1643691600,19469.024399999998],[1643778000,19469.024399999998],[1643864400,19469.024399999998],[1643950800,19469.024399999998],[1644037200,19469.024399999998],[1644123600,19469.024399999998],[1644210000,19469.024399999998],[1644296400,19469.024399999998],[1644382800,19469.024399999998],[1644469200,19469.024399999998],[1644555600,19469.024399999998],[1644642000,19469.024399999998],[1644728400,19469.024399999998],[1644814800,19469.024399999998],[1644901200,19469.024399999998],[1644987600,19469.024399999998],[1645074000,19469.024399999998],[1645160400,19469.024399999998],[1645246800,19469.024399999998],[1645333200,19469.024399999998],[1645419600,19469.024399999998],[1645506000,19469.024399999998],[1645592400,19469.024399999998],[1645678800,19469.024399999998],[1645765200,19469.024399999998],[1645851600,19469.024399999998],[1645938000,19469.024399999998],[1646024400,19469.024399999998],[1646110800,19469.024399999998],[1646197200,19469.024399999998],[1646283600,19469.024399999998],[1646370000,19469.024399999998],[1646456400,19469.024399999998],[1646542800,19469.024399999998],[1646629200,19469.024399999998],[1646715600,19469.024399999998],[1646802000,19469.024399999998],[1646888400,19469.024399999998],[1646974800,19469.024399999998],[1647061200,19469.024399999998],[1647147600,19469.024399999998],[1647230400,19469.024399999998],[1647316800,19469.024399999998],[1647403200,19469.024399999998],[1647489600,19469.024399999998],[1647576000,19469.024399999998],[1647662400,19469.024399999998],[1647748800,19469.024399999998],[1647835200,19469.024399999998],[1647921600,19469.024399999998],[1648008000,19469.024399999998],[1648094400,19469.024399999998],[1648180800,19469.024399999998],[1648267200,19469.024399999998],[1648353600,19469.024399999998],[1648440000,19469.024399999998],[1648526400,19469.024399999998],[1648612800,19469.024399999998],[1648699200,19469.024399999998],[1648785600,19469.024399999998],[1648872000,19469.024399999998],[1648958400,19469.024399999998],[1649044800,19469.024399999998],[1649131200,19469.024399999998],[1649217600,19469.024399999998],[1649304000,19469.024399999998],[1649390400,19469.024399999998],[1649476800,19469.024399999998],[1649563200,19469.024399999998],[1649649600,19469.024399999998],[1649736000,19469.024399999998],[1649822400,19469.024399999998],[1649908800,19469.024399999998],[1649995200,19469.024399999998],[1650081600,19469.024399999998],[1650168000,19469.024399999998],[1650254400,19469.024399999998],[1650340800,19469.024399999998],[1650427200,19469.024399999998],[1650513600,19469.024399999998],[1650600000,19469.024399999998],[1650686400,19469.024399999998],[1650772800,19469.024399999998],[1650859200,19469.024399999998],[1650945600,19469.024399999998],[1651032000,19469.024399999998],[1651118400,19469.024399999998],[1651204800,19469.024399999998],[1651291200,19469.024399999998],[1651377600,19469.024399999998],[1651464000,19469.024399999998],[1651550400,19469.024399999998],[1651636800,19469.024399999998],[1651723200,19469.024399999998],[1651809600,19469.024399999998],[1651896000,19469.024399999998],[1651982400,19469.024399999998],[1652068800,19469.024399999998],[1652155200,19469.024399999998],[1652241600,19469.024399999998],[1652328000,19469.024399999998],[1652414400,19469.024399999998],[1652500800,19469.024399999998],[1652587200,19469.024399999998],[1652673600,19469.024399999998],[1652760000,19469.024399999998],[1652846400,19469.024399999998],[1652932800,19469.024399999998],[1653019200,19469.024399999998],[1653105600,19469.024399999998],[1653192000,19469.024399999998],[1653278400,19469.024399999998],[1653364800,19469.024399999998],[1653451200,19469.024399999998],[1653537600,19469.024399999998],[1653624000,19469.024399999998],[1653710400,19469.024399999998],[1653796800,19469.024399999998],[1653883200,19469.024399999998],[1653969600,19469.024399999998],[1654056000,19469.024399999998],[1654142400,19469.024399999998],[1654228800,19469.024399999998],[1654315200,19469.024399999998],[1654401600,19469.024399999998],[1654488000,19469.024399999998],[1654574400,19469.024399999998],[1654660800,19469.024399999998],[1654747200,19469.024399999998],[1654833600,19469.024399999998],[1654920000,19469.024399999998],[1655006400,19469.024399999998],[1655092800,19469.024399999998],[1655179200,19469.024399999998],[1655265600,19469.024399999998],[1655352000,19469.024399999998],[1655438400,19469.024399999998],[1655524800,19469.024399999998],[1655611200,19469.024399999998],[1655697600,19469.024399999998],[1655784000,19469.024399999998],[1655870400,19469.024399999998],[1655956800,19469.024399999998],[1656043200,19469.024399999998],[1656129600,19469.024399999998],[1656216000,19469.024399999998],[1656302400,19469.024399999998],[1656388800,19469.024399999998],[1656475200,19469.024399999998],[1656561600,19469.024399999998],[1656648000,19469.024399999998],[1656734400,19469.024399999998],[1656820800,19469.024399999998],[1656907200,19469.024399999998],[1656993600,19469.024399999998],[1657080000,19469.024399999998],[1657166400,19469.024399999998],[1657252800,19469.024399999998],[1657339200,19469.024399999998],[1657425600,19469.024399999998],[1657512000,19469.024399999998],[1657598400,19469.024399999998],[1657684800,19469.024399999998],[1657771200,19469.024399999998],[1657857600,19469.024399999998],[1657944000,19469.024399999998],[1658030400,19469.024399999998],[1658116800,19469.024399999998],[1658203200,19469.024399999998],[1658289600,19469.024399999998],[1658376000,19469.024399999998],[1658462400,19469.024399999998],[1658548800,19469.024399999998],[1658635200,19469.024399999998],[1658721600,19469.024399999998],[1658808000,19469.024399999998],[1658894400,19469.024399999998],[1658980800,19469.024399999998],[1659067200,19469.024399999998],[1659153600,19469.024399999998],[1659240000,19469.024399999998],[1659326400,19469.024399999998],[1659412800,20255.521000000001],[1659499200,20255.521000000001],[1659585600,20255.521000000001],[1659672000,20255.521000000001],[1659758400,20255.521000000001],[1659844800,20255.521000000001],[1659931200,20255.521000000001],[1660017600,20255.521000000001],[1660104000,20255.521000000001],[1660190400,20255.521000000001],[1660276800,20255.521000000001],[1660363200,20255.521000000001],[1660449600,20255.521000000001],[1660536000,20255.521000000001],[1660622400,20255.521000000001],[1660708800,20255.521000000001],[1660795200,20255.521000000001],[1660881600,20255.521000000001],[1660968000,20255.521000000001],[1661054400,20255.521000000001],[1661140800,20255.521000000001],[1661227200,20255.521000000001],[1661313600,20255.521000000001],[1661400000,20255.521000000001],[1661486400,20255.521000000001],[1661572800,20255.521000000001],[1661659200,20255.521000000001],[1661745600,20255.521000000001],[1661832000,20255.521000000001],[1661918400,20255.521000000001],[1662004800,20255.521000000001],[1662091200,20255.521000000001],[1662177600,20255.521000000001],[1662264000,20255.521000000001],[1662350400,20255.521000000001],[1662436800,20255.521000000001],[1662523200,20255.521000000001],[1662609600,20255.521000000001],[1662696000,20255.521000000001],[1662782400,20255.521000000001],[1662868800,20255.521000000001],[1662955200,20255.521000000001],[1663041600,20255.521000000001],[1663128000,20255.521000000001],[1663214400,20255.521000000001],[1663300800,20255.521000000001],[1663387200,20255.521000000001],[1663473600,20255.521000000001],[1663560000,20255.521000000001],[1663646400,20255.521000000001],[1663732800,20255.521000000001],[1663819200,20255.521000000001],[1663905600,20255.521000000001],[1663992000,20255.521000000001],[1664078400,20255.521000000001],[1664164800,20255.521000000001],[1664251200,20255.521000000001],[1664337600,20255.521000000001],[1664424000,20255.521000000001],[1664510400,20255.521000000001],[1664596800,20255.521000000001],[1664683200,20255.521000000001],[1664769600,20255.521000000001],[1664856000,20255.521000000001],[1664942400,20255.521000000001],[1665028800,20255.521000000001],[1665115200,20255.521000000001],[1665201600,20255.521000000001],[1665288000,20255.521000000001],[1665374400,20255.521000000001],[1665460800,20255.521000000001],[1665547200,20255.521000000001],[1665633600,20255.521000000001],[1665720000,20255.521000000001],[1665806400,20255.521000000001],[1665892800,20255.521000000001],[1665979200,20255.521000000001],[1666065600,20255.521000000001],[1666152000,20255.521000000001],[1666238400,20255.521000000001],[1666324800,20255.521000000001],[1666411200,20255.521000000001],[1666497600,20255.521000000001],[1666584000,20255.521000000001],[1666670400,20255.521000000001],[1666756800,20255.521000000001],[1666843200,20255.521000000001],[1666929600,20255.521000000001],[1667016000,20255.521000000001],[1667102400,20255.521000000001],[1667188800,20255.521000000001],[1667275200,20255.521000000001],[1667361600,20255.521000000001],[1667448000,20255.521000000001],[1667534400,20255.521000000001],[1667620800,20255.521000000001],[1667707200,20255.521000000001],[1667797200,20255.521000000001],[1667883600,20255.521000000001],[1667970000,20255.521000000001],[1668056400,20255.521000000001],[1668142800,20255.521000000001],[1668229200,20255.521000000001],[1668315600,20255.521000000001],[1668402000,20255.521000000001],[1668488400,20255.521000000001],[1668574800,20255.521000000001],[1668661200,20255.521000000001],[1668747600,20255.521000000001],[1668834000,20255.521000000001],[1668920400,20255.521000000001],[1669006800,20255.521000000001],[1669093200,20255.521000000001],[1669179600,20255.521000000001],[1669266000,20255.521000000001],[1669352400,20255.521000000001],[1669438800,20255.521000000001],[1669525200,20255.521000000001],[1669611600,20255.521000000001],[1669698000,20255.521000000001],[1669784400,20255.521000000001],[1669870800,20255.521000000001],[1669957200,20255.521000000001],[1670043600,20255.521000000001],[1670130000,20255.521000000001],[1670216400,20255.521000000001],[1670302800,20255.521000000001],[1670389200,20255.521000000001],[1670475600,20255.521000000001],[1670562000,20255.521000000001],[1670648400,20255.521000000001],[1670734800,20255.521000000001],[1670821200,20255.521000000001],[1670907600,20255.521000000001],[1670994000,20255.521000000001],[1671080400,20255.521000000001],[1671166800,20255.521000000001],[1671253200,20255.521000000001],[1671339600,20255.521000000001],[1671426000,20255.521000000001],[1671512400,20255.521000000001],[1671598800,20255.521000000001],[1671685200,20255.521000000001],[1671771600,20255.521000000001],[1671858000,20255.521000000001],[1671944400,20255.521000000001],[1672030800,20255.521000000001],[1672117200,20255.521000000001],[1672203600,20255.521000000001],[1672290000,20255.521000000001],[1672376400,20255.521000000001],[1672462800,20255.521000000001],[1672549200,20255.521000000001],[1672635600,20255.521000000001],[1672722000,20255.521000000001],[1672808400,20255.521000000001],[1672894800,20255.521000000001],[1672981200,20255.521000000001],[1673067600,20255.521000000001],[1673154000,20255.521000000001],[1673240400,20255.521000000001],[1673326800,20255.521000000001],[1673413200,20255.521000000001],[1673499600,20255.521000000001],[1673586000,20255.521000000001],[1673672400,20255.521000000001],[1673758800,20255.521000000001],[1673845200,20255.521000000001],[1673931600,20255.521000000001],[1674018000,20255.521000000001],[1674104400,20255.521000000001],[1674190800,20255.521000000001],[1674277200,20255.521000000001],[1674363600,20255.521000000001],[1674450000,20255.521000000001],[1674536400,20255.521000000001],[1674622800,20255.521000000001],[1674709200,20255.521000000001],[1674795600,20255.521000000001],[1674882000,20255.521000000001],[1674968400,20255.521000000001],[1675054800,20255.521000000001],[1675141200,20255.521000000001],[1675227600,20255.521000000001],[1675314000,20255.521000000001],[1675400400,20255.521000000001],[1675486800,20255.521000000001],[1675573200,20255.521000000001],[1675659600,20255.521000000001],[1675746000,20255.521000000001],[1675832400,20255.521000000001],[1675918800,20255.521000000001],[1676005200,20255.521000000001],[1676091600,20255.521000000001],[1676178000,20255.521000000001],[1676264400,20255.521000000001],[1676350800,20255.521000000001],[1676437200,20255.521000000001],[1676523600,20255.521000000001],[1676610000,20255.521000000001],[1676696400,20255.521000000001],[1676782800,20255.521000000001],[1676869200,20255.521000000001],[1676955600,20255.521000000001],[1677042000,20255.521000000001],[1677128400,20255.521000000001],[1677214800,20255.521000000001],[1677301200,20255.521000000001],[1677387600,20255.521000000001],[1677474000,20255.521000000001],[1677560400,20255.521000000001],[1677646800,20255.521000000001],[1677733200,20255.521000000001],[1677819600,20255.521000000001],[1677906000,20255.521000000001],[1677992400,20255.521000000001],[1678078800,20255.521000000001],[1678165200,20255.521000000001],[1678251600,20255.521000000001],[1678338000,20255.521000000001],[1678424400,20255.521000000001],[1678510800,20255.521000000001],[1678597200,20255.521000000001],[1678680000,20255.521000000001],[1678766400,20255.521000000001],[1678852800,20255.521000000001],[1678939200,20255.521000000001],[1679025600,20255.521000000001],[1679112000,20255.521000000001],[1679198400,20255.521000000001],[1679284800,20255.521000000001],[1679371200,20255.521000000001],[1679457600,20255.521000000001],[1679544000,20255.521000000001],[1679630400,20255.521000000001],[1679716800,20255.521000000001],[1679803200,20255.521000000001],[1679889600,20255.521000000001],[1679976000,20255.521000000001],[1680062400,20255.521000000001],[1680148800,20255.521000000001],[1680235200,20255.521000000001],[1680321600,20255.521000000001],[1680408000,20255.521000000001],[1680494400,20255.521000000001],[1680580800,20255.521000000001],[1680667200,20255.521000000001],[1680753600,20255.521000000001],[1680840000,20255.521000000001],[1680926400,20255.521000000001],[1681012800,20255.521000000001],[1681099200,20255.521000000001],[1681185600,20255.521000000001],[1681272000,20255.521000000001],[1681358400,20255.521000000001],[1681444800,20255.521000000001],[1681531200,20255.521000000001],[1681617600,20255.521000000001],[1681704000,20255.521000000001],[1681790400,20255.521000000001],[1681876800,20255.521000000001],[1681963200,20255.521000000001],[1682049600,20255.521000000001],[1682136000,20255.521000000001],[1682222400,20255.521000000001],[1682308800,20255.521000000001],[1682395200,20255.521000000001],[1682481600,20255.521000000001],[1682568000,20255.521000000001],[1682654400,20255.521000000001],[1682740800,20255.521000000001],[1682827200,20255.521000000001],[1682913600,20255.521000000001],[1683000000,20255.521000000001],[1683086400,20255.521000000001],[1683172800,20255.521000000001],[1683259200,20255.521000000001],[1683345600,20255.521000000001],[1683432000,20255.521000000001],[1683518400,20255.521000000001],[1683604800,20255.521000000001],[1683691200,20255.521000000001],[1683777600,20255.521000000001],[1683864000,20255.521000000001],[1683950400,20255.521000000001],[1684036800,20255.521000000001],[1684123200,20255.521000000001],[1684209600,20255.521000000001],[1684296000,20255.521000000001],[1684382400,20255.521000000001],[1684468800,20255.521000000001],[1684555200,20255.521000000001],[1684641600,20255.521000000001],[1684728000,20255.521000000001],[1684814400,20255.521000000001],[1684900800,20255.521000000001],[1684987200,20255.521000000001],[1685073600,20255.521000000001],[1685160000,20255.521000000001],[1685246400,20255.521000000001],[1685332800,20255.521000000001],[1685419200,20255.521000000001],[1685505600,20255.521000000001],[1685592000,20255.521000000001],[1685678400,20255.521000000001],[1685764800,20255.521000000001],[1685851200,20255.521000000001],[1685937600,20255.521000000001],[1686024000,20255.521000000001],[1686110400,20255.521000000001],[1686196800,20255.521000000001],[1686283200,20255.521000000001],[1686369600,20255.521000000001],[1686456000,20255.521000000001],[1686542400,20255.521000000001],[1686628800,20255.521000000001],[1686715200,20255.521000000001],[1686801600,20255.521000000001],[1686888000,20255.521000000001],[1686974400,20255.521000000001],[1687060800,20255.521000000001],[1687147200,20255.521000000001],[1687233600,20255.521000000001],[1687320000,20255.521000000001],[1687406400,20255.521000000001],[1687492800,20255.521000000001],[1687579200,20255.521000000001],[1687665600,20255.521000000001],[1687752000,20255.521000000001],[1687838400,20255.521000000001],[1687924800,20255.521000000001],[1688011200,20255.521000000001],[1688097600,20255.521000000001],[1688184000,20255.521000000001],[1688270400,20255.521000000001],[1688356800,20255.521000000001],[1688443200,20255.521000000001],[1688529600,20255.521000000001],[1688616000,20255.521000000001],[1688702400,20255.521000000001],[1688788800,20255.521000000001],[1688875200,20255.521000000001],[1688961600,20255.521000000001],[1689048000,20255.521000000001],[1689134400,20255.521000000001],[1689220800,20255.521000000001],[1689307200,20255.521000000001],[1689393600,20255.521000000001],[1689480000,20255.521000000001],[1689566400,20255.521000000001],[1689652800,20255.521000000001],[1689739200,20255.521000000001],[1689825600,20255.521000000001],[1689912000,20255.521000000001],[1689998400,20255.521000000001],[1690084800,20255.521000000001],[1690171200,20255.521000000001],[1690257600,20255.521000000001],[1690344000,20255.521000000001],[1690430400,20255.521000000001],[1690516800,20255.521000000001],[1690603200,20255.521000000001],[1690689600,20255.521000000001],[1690776000,20255.521000000001],[1690862400,20255.521000000001],[1690948800,21141.3148],[1691035200,21141.3148],[1691121600,21141.3148],[1691208000,21141.3148],[1691294400,21141.3148],[1691380800,21141.3148],[1691467200,21141.3148],[1691553600,21141.3148],[1691640000,21141.3148],[1691726400,21141.3148],[1691812800,21141.3148],[1691899200,21141.3148],[1691985600,21141.3148],[1692072000,21141.3148],[1692158400,21141.3148],[1692244800,21141.3148],[1692331200,21141.3148],[1692417600,21141.3148],[1692504000,21141.3148],[1692590400,21141.3148],[1692676800,21141.3148],[1692763200,21141.3148],[1692849600,21141.3148],[1692936000,21141.3148],[1693022400,21141.3148],[1693108800,21141.3148],[1693195200,21141.3148],[1693281600,21141.3148],[1693368000,21141.3148],[1693454400,21141.3148],[1693540800,21141.3148],[1693627200,21141.3148],[1693713600,21141.3148],[1693800000,21141.3148],[1693886400,21141.3148],[1693972800,21141.3148],[1694059200,21141.3148],[1694145600,21141.3148],[1694232000,21141.3148],[1694318400,21141.3148],[1694404800,21141.3148],[1694491200,21141.3148],[1694577600,21141.3148],[1694664000,21141.3148],[1694750400,21141.3148],[1694836800,21141.3148],[1694923200,21141.3148],[1695009600,21141.3148],[1695096000,21141.3148],[1695182400,21141.3148],[1695268800,21141.3148],[1695355200,21141.3148],[1695441600,21141.3148],[1695528000,21141.3148],[1695614400,21141.3148],[1695700800,21141.3148],[1695787200,21141.3148],[1695873600,21141.3148],[1695960000,21141.3148],[1696046400,21141.3148],[1696132800,21141.3148],[1696219200,21141.3148],[1696305600,21141.3148],[1696392000,21141.3148],[1696478400,21141.3148],[1696564800,21141.3148],[1696651200,21141.3148],[1696737600,21141.3148],[1696824000,21141.3148],[1696910400,21141.3148],[1696996800,21141.3148],[1697083200,21141.3148],[1697169600,21141.3148],[1697256000,21141.3148],[1697342400,21141.3148],[1697428800,21141.3148],[1697515200,21141.3148],[1697601600,21141.3148],[1697688000,21141.3148],[1697774400,21141.3148],[1697860800,21141.3148],[1697947200,21141.3148],[1698033600,21141.3148],[1698120000,21141.3148],[1698206400,21141.3148],[1698292800,21141.3148],[1698379200,21141.3148],[1698465600,21141.3148],[1698552000,21141.3148],[1698638400,21141.3148],[1698724800,21141.3148],[1698811200,21141.3148],[1698897600,21141.3148],[1698984000,21141.3148],[1699070400,21141.3148],[1699156800,21141.3148],[1699246800,21141.3148],[1699333200,21141.3148],[1699419600,21141.3148],[1699506000,21141.3148],[1699592400,21141.3148],[1699678800,21141.3148],[1699765200,21141.3148],[1699851600,21141.3148],[1699938000,21141.3148],[1700024400,21141.3148],[1700110800,21141.3148],[1700197200,21141.3148],[1700283600,21141.3148],[1700370000,21141.3148],[1700456400,21141.3148],[1700542800,21141.3148],[1700629200,21141.3148],[1700715600,21141.3148],[1700802000,21141.3148],[1700888400,21141.3148],[1700974800,21141.3148],[1701061200,21141.3148],[1701147600,21141.3148],[1701234000,21141.3148],[1701320400,21141.3148],[1701406800,21141.3148],[1701493200,21141.3148],[1701579600,21141.3148],[1701666000,21141.3148],[1701752400,21141.3148],[1701838800,21141.3148],[1701925200,21141.3148],[1702011600,21141.3148],[1702098000,21141.3148],[1702184400,21141.3148],[1702270800,21141.3148],[1702357200,21141.3148],[1702443600,21141.3148],[1702530000,21141.3148],[1702616400,21141.3148],[1702702800,21141.3148],[1702789200,21141.3148],[1702875600,21141.3148],[1702962000,21141.3148],[1703048400,21141.3148],[1703134800,21141.3148],[1703221200,21141.3148],[1703307600,21141.3148],[1703394000,21141.3148],[1703480400,21141.3148],[1703566800,21141.3148],[1703653200,21141.3148],[1703739600,21141.3148],[1703826000,21141.3148],[1703912400,21141.3148],[1703998800,21141.3148],[1704085200,21141.3148],[1704171600,21141.3148],[1704258000,21141.3148],[1704344400,21141.3148],[1704430800,21141.3148],[1704517200,21141.3148],[1704603600,21141.3148],[1704690000,21141.3148],[1704776400,21141.3148],[1704862800,21141.3148],[1704949200,21141.3148],[1705035600,21141.3148],[1705122000,21141.3148],[1705208400,21141.3148],[1705294800,21141.3148],[1705381200,21141.3148],[1705467600,21141.3148],[1705554000,21141.3148],[1705640400,21141.3148],[1705726800,21141.3148],[1705813200,21141.3148],[1705899600,21141.3148],[1705986000,21141.3148],[1706072400,21141.3148],[1706158800,21141.3148],[1706245200,21141.3148],[1706331600,21141.3148],[1706418000,21141.3148],[1706504400,21141.3148],[1706590800,21141.3148],[1706677200,21141.3148],[1706763600,21141.3148],[1706850000,21141.3148],[1706936400,21141.3148],[1707022800,21141.3148],[1707109200,21141.3148],[1707195600,21141.3148],[1707282000,21141.3148],[1707368400,21141.3148],[1707454800,21141.3148],[1707541200,21141.3148],[1707627600,21141.3148],[1707714000,21141.3148],[1707800400,21141.3148],[1707886800,21141.3148],[1707973200,21141.3148],[1708059600,21141.3148],[1708146000,21141.3148],[1708232400,21141.3148],[1708318800,21141.3148],[1708405200,21141.3148],[1708491600,21141.3148],[1708578000,21141.3148],[1708664400,21141.3148],[1708750800,21141.3148],[1708837200,21141.3148],[1708923600,21141.3148],[1709010000,21141.3148],[1709096400,21141.3148],[1709182800,21141.3148],[1709269200,21141.3148],[1709355600,21141.3148],[1709442000,21141.3148],[1709528400,21141.3148],[1709614800,21141.3148],[1709701200,21141.3148],[1709787600,21141.3148],[1709874000,21141.3148],[1709960400,21141.3148],[1710046800,21141.3148],[1710129600,21141.3148],[1710216000,21141.3148],[1710302400,21141.3148],[1710388800,21141.3148],[1710475200,21141.3148],[1710561600,21141.3148],[1710648000,21141.3148],[1710734400,21141.3148],[1710820800,21141.3148],[1710907200,21141.3148],[1710993600,21141.3148],[1711080000,21141.3148],[1711166400,21141.3148],[1711252800,21141.3148],[1711339200,21141.3148],[1711425600,21141.3148],[1711512000,21141.3148],[1711598400,21141.3148],[1711684800,21141.3148],[1711771200,21141.3148],[1711857600,21141.3148],[1711944000,21141.3148],[1712030400,21141.3148],[1712116800,21141.3148],[1712203200,21141.3148],[1712289600,21141.3148],[1712376000,21141.3148],[1712462400,21141.3148],[1712548800,21141.3148],[1712635200,21141.3148],[1712721600,21141.3148],[1712808000,21141.3148],[1712894400,21141.3148],[1712980800,21141.3148],[1713067200,21141.3148],[1713153600,21141.3148],[1713240000,21141.3148],[1713326400,21141.3148],[1713412800,21141.3148],[1713499200,21141.3148],[1713585600,21141.3148],[1713672000,21141.3148],[1713758400,21141.3148],[1713844800,21141.3148],[1713931200,21141.3148],[1714017600,21141.3148],[1714104000,21141.3148],[1714190400,21141.3148],[1714276800,21141.3148],[1714363200,21141.3148],[1714449600,21141.3148],[1714536000,21141.3148],[1714622400,21141.3148],[1714708800,21141.3148],[1714795200,21141.3148],[1714881600,21141.3148],[1714968000,21141.3148],[1715054400,21141.3148],[1715140800,21141.3148],[1715227200,21141.3148],[1715313600,21141.3148],[1715400000,21141.3148],[1715486400,21141.3148],[1715572800,21141.3148],[1715659200,21141.3148],[1715745600,21141.3148],[1715832000,21141.3148],[1715918400,21141.3148],[1716004800,21141.3148],[1716091200,21141.3148],[1716177600,21141.3148],[1716264000,21141.3148],[1716350400,21141.3148],[1716436800,21141.3148],[1716523200,21141.3148],[1716609600,21141.3148],[1716696000,21141.3148],[1716782400,21141.3148],[1716868800,21141.3148],[1716955200,21141.3148],[1717041600,21141.3148],[1717128000,21141.3148],[1717214400,21141.3148],[1717300800,21141.3148],[1717387200,21141.3148],[1717473600,21141.3148],[1717560000,21141.3148],[1717646400,21141.3148],[1717732800,21141.3148],[1717819200,21141.3148],[1717905600,21141.3148],[1717992000,21141.3148],[1718078400,21141.3148],[1718164800,21141.3148],[1718251200,21141.3148],[1718337600,21141.3148],[1718424000,21141.3148],[1718510400,21141.3148],[1718596800,21141.3148],[1718683200,21141.3148],[1718769600,21141.3148],[1718856000,21141.3148],[1718942400,21141.3148],[1719028800,21141.3148],[1719115200,21141.3148],[1719201600,21141.3148],[1719288000,21141.3148],[1719374400,21141.3148],[1719460800,21141.3148],[1719547200,21141.3148],[1719633600,21141.3148],[1719720000,21141.3148],[1719806400,21141.3148],[1719892800,21141.3148],[1719979200,21141.3148],[1720065600,21141.3148],[1720152000,21141.3148],[1720238400,21141.3148],[1720324800,21141.3148],[1720411200,21141.3148],[1720497600,21141.3148],[1720584000,21141.3148],[1720670400,21141.3148],[1720756800,21141.3148],[1720843200,21141.3148],[1720929600,21141.3148],[1721016000,21141.3148],[1721102400,21141.3148],[1721188800,21141.3148],[1721275200,21141.3148],[1721361600,21141.3148],[1721448000,21141.3148],[1721534400,21141.3148],[1721620800,21141.3148],[1721707200,21141.3148],[1721793600,21141.3148],[1721880000,21141.3148],[1721966400,21141.3148],[1722052800,21141.3148],[1722139200,21141.3148],[1722225600,21141.3148],[1722312000,21141.3148],[1722398400,21141.3148],[1722484800,21141.3148],[1722571200,21141.3148],[1722657600,21141.3148],[1722744000,21141.3148],[1722830400,21141.3148],[1722916800,21141.3148],[1723003200,21141.3148],[1723089600,21141.3148],[1723176000,21141.3148],[1723262400,21141.3148],[1723348800,21141.3148],[1723435200,21141.3148],[1723521600,21141.3148],[1723608000,21141.3148],[1723694400,21141.3148],[1723780800,21141.3148],[1723867200,21141.3148],[1723953600,21141.3148],[1724040000,21141.3148],[1724126400,21141.3148],[1724212800,21141.3148],[1724299200,21141.3148],[1724385600,21141.3148],[1724472000,21141.3148],[1724558400,21141.3148],[1724644800,21141.3148],[1724731200,21141.3148],[1724817600,21141.3148],[1724904000,21141.3148],[1724990400,21141.3148],[1725076800,21141.3148],[1725163200,21141.3148],[1725249600,21141.3148],[1725336000,21141.3148],[1725422400,21141.3148],[1725508800,21141.3148],[1725595200,21141.3148],[1725681600,21141.3148],[1725768000,21141.3148],[1725854400,21141.3148],[1725940800,21141.3148],[1726027200,21141.3148],[1726113600,21141.3148],[1726200000,21141.3148],[1726286400,21141.3148],[1726372800,21141.3148],[1726459200,21141.3148],[1726545600,21141.3148],[1726632000,21141.3148],[1726718400,21141.3148],[1726804800,21141.3148],[1726891200,21141.3148],[1726977600,21141.3148],[1727064000,21141.3148],[1727150400,21141.3148],[1727236800,21141.3148],[1727323200,21141.3148],[1727409600,21141.3148],[1727496000,21141.3148],[1727582400,21141.3148],[1727668800,21141.3148],[1727755200,21141.3148],[1727841600,21141.3148],[1727928000,21141.3148],[1728014400,21141.3148],[1728100800,21141.3148],[1728187200,21141.3148],[1728273600,21141.3148],[1728360000,21141.3148],[1728446400,21141.3148],[1728532800,21141.3148],[1728619200,21141.3148],[1728705600,21141.3148],[1728792000,21141.3148],[1728878400,21141.3148],[1728964800,21141.3148],[1729051200,21141.3148],[1729137600,21141.3148],[1729224000,21141.3148],[1729310400,21141.3148],[1729396800,21141.3148],[1729483200,21141.3148],[1729569600,21141.3148],[1729656000,21141.3148],[1729742400,21141.3148],[1729828800,21141.3148],[1729915200,21141.3148],[1730001600,21141.3148],[1730088000,21141.3148],[1730174400,21141.3148],[1730260800,21141.3148],[1730347200,21141.3148],[1730433600,21141.3148],[1730520000,21141.3148],[1730606400,21141.3148],[1730696400,21141.3148],[1730782800,21141.3148],[1730869200,21141.3148],[1730955600,21141.3148],[1731042000,21141.3148],[1731128400,21141.3148],[1731214800,21141.3148],[1731301200,21141.3148],[1731387600,21141.3148],[1731474000,21141.3148],[1731560400,21141.3148],[1731646800,21141.3148],[1731733200,21141.3148],[1731819600,21141.3148],[1731906000,21141.3148],[1731992400,21141.3148],[1732078800,21141.3148],[1732165200,21141.3148],[1732251600,21141.3148],[1732338000,21141.3148],[1732424400,21141.3148],[1732510800,21141.3148],[1732597200,21141.3148],[1732683600,21141.3148],[1732770000,21141.3148],[1732856400,21141.3148],[1732942800,21141.3148],[1733029200,21141.3148],[1733115600,21141.3148],[1733202000,21141.3148],[1733288400,21141.3148],[1733374800,21141.3148],[1733461200,21141.3148],[1733547600,21141.3148],[1733634000,21141.3148],[1733720400,21141.3148],[1733806800,21141.3148],[1733893200,21141.3148],[1733979600,21141.3148],[1734066000,21141.3148],[1734152400,21141.3148],[1734238800,21141.3148],[1734325200,21141.3148],[1734411600,21141.3148],[1734498000,21141.3148],[1734584400,21141.3148],[1734670800,21141.3148],[1734757200,21141.3148],[1734843600,21141.3148],[1734930000,21141.3148],[1735016400,21141.3148],[1735102800,21141.3148],[1735189200,21141.3148],[1735275600,21141.3148],[1735362000,21141.3148],[1735448400,21141.3148],[1735534800,21141.3148],[1735621200,21141.3148],[1735707600,21141.3148],[1735794000,21141.3148],[1735880400,21141.3148],[1735966800,21141.3148],[1736053200,21141.3148],[1736139600,21141.3148],[1736226000,21141.3148],[1736312400,21141.3148],[1736398800,21141.3148],[1736485200,21141.3148],[1736571600,21141.3148],[1736658000,21141.3148],[1736744400,21141.3148],[1736830800,21141.3148],[1736917200,21141.3148],[1737003600,21141.3148],[1737090000,21141.3148],[1737176400,21141.3148],[1737262800,21141.3148],[1737349200,21141.3148],[1737435600,21141.3148],[1737522000,21141.3148],[1737608400,21141.3148],[1737694800,21141.3148],[1737781200,21141.3148],[1737867600,21141.3148],[1737954000,21141.3148],[1738040400,21141.3148],[1738126800,21141.3148],[1738213200,21141.3148],[1738299600,21141.3148],[1738386000,21141.3148],[1738472400,21141.3148],[1738558800,21141.3148],[1738645200,21141.3148],[1738731600,21141.3148],[1738818000,21141.3148],[1738904400,21141.3148],[1738990800,21141.3148],[1739077200,21141.3148],[1739163600,21141.3148],[1739250000,21141.3148],[1739336400,21141.3148],[1739422800,21141.3148],[1739509200,21141.3148],[1739595600,21141.3148],[1739682000,21141.3148],[1739768400,21141.3148],[1739854800,21141.3148],[1739941200,21141.3148],[1740027600,21141.3148],[1740114000,21141.3148],[1740200400,21141.3148],[1740286800,21141.3148],[1740373200,21141.3148],[1740459600,21141.3148],[1740546000,21141.3148],[1740632400,21141.3148],[1740718800,21141.3148],[1740805200,21141.3148],[1740891600,21141.3148],[1740978000,21141.3148],[1741064400,21141.3148],[1741150800,21141.3148],[1741237200,21141.3148],[1741323600,21141.3148],[1741410000,21141.3148],[1741496400,21141.3148],[1741579200,21141.3148],[1741665600,21141.3148],[1741752000,21141.3148],[1741838400,21141.3148],[1741924800,21141.3148],[1742011200,21141.3148],[1742097600,21141.3148],[1742184000,21141.3148],[1742270400,21141.3148],[1742356800,21141.3148],[1742443200,21141.3148],[1742529600,21141.3148],[1742616000,21141.3148],[1742702400,21141.3148],[1742788800,21141.3148],[1742875200,21141.3148],[1742961600,21141.3148],[1743048000,21141.3148],[1743134400,21141.3148],[1743220800,21141.3148],[1743307200,21141.3148],[1743393600,21141.3148],[1743480000,21141.3148],[1743566400,21141.3148],[1743652800,21141.3148],[1743739200,21141.3148],[1743825600,21141.3148],[1743912000,21141.3148],[1743998400,21141.3148],[1744084800,21141.3148],[1744171200,21141.3148],[1744257600,21141.3148],[1744344000,21141.3148],[1744430400,21141.3148],[1744516800,21141.3148],[1744603200,21141.3148],[1744689600,21141.3148],[1744776000,21141.3148],[1744862400,21141.3148],[1744948800,21141.3148],[1745035200,21141.3148],[1745121600,21141.3148],[1745208000,21141.3148],[1745294400,21141.3148],[1745380800,21141.3148],[1745467200,21141.3148],[1745553600,21141.3148],[1745640000,21141.3148],[1745726400,21141.3148],[1745812800,21141.3148],[1745899200,21141.3148],[1745985600,21141.3148],[1746072000,21141.3148],[1746158400,21141.3148],[1746244800,21141.3148],[1746331200,21141.3148],[1746417600,21141.3148],[1746504000,21141.3148],[1746590400,21141.3148],[1746676800,21141.3148],[1746763200,21141.3148],[1746849600,21141.3148],[1746936000,21141.3148],[1747022400,21141.3148],[1747108800,21141.3148],[1747195200,21141.3148],[1747281600,21141.3148],[1747368000,21141.3148],[1747454400,21141.3148],[1747540800,21141.3148],[1747627200,21141.3148],[1747713600,21141.3148],[1747800000,21141.3148],[1747886400,21141.3148],[1747972800,21141.3148],[1748059200,21141.3148],[1748145600,21141.3148],[1748232000,21141.3148],[1748318400,21141.3148],[1748404800,21141.3148],[1748491200,21141.3148],[1748577600,21141.3148],[1748664000,21141.3148],[1748750400,21141.3148],[1748836800,21141.3148],[1748923200,21141.3148],[1749009600,21141.3148],[1749096000,21141.3148],[1749182400,21141.3148],[1749268800,21141.3148],[1749355200,21141.3148],[1749441600,21141.3148],[1749528000,21141.3148],[1749614400,21141.3148],[1749700800,21141.3148],[1749787200,21141.3148],[1749873600,21141.3148],[1749960000,21141.3148],[1750046400,21141.3148],[1750132800,21141.3148],[1750219200,21141.3148],[1750305600,21141.3148],[1750392000,21141.3148],[1750478400,21141.3148],[1750564800,21141.3148],[1750651200,21141.3148],[1750737600,21141.3148],[1750824000,21141.3148],[1750910400,21141.3148],[1750996800,21141.3148],[1751083200,21141.3148],[1751169600,21141.3148],[1751256000,21141.3148],[1751342400,21141.3148],[1751428800,21141.3148],[1751515200,21141.3148],[1751601600,21141.3148],[1751688000,21141.3148],[1751774400,21141.3148],[1751860800,21141.3148],[1751947200,21141.3148],[1752033600,21141.3148],[1752120000,21141.3148],[1752206400,21141.3148],[1752292800,21141.3148],[1752379200,21141.3148],[1752465600,21141.3148],[1752552000,21141.3148],[1752638400,21141.3148],[1752724800,21141.3148],[1752811200,21141.3148],[1752897600,21141.3148],[1752984000,21141.3148],[1753070400,21141.3148],[1753156800,21141.3148],[1753243200,21141.3148],[1753329600,21141.3148],[1753416000,21141.3148],[1753502400,21141.3148],[1753588800,21141.3148],[1753675200,21141.3148],[1753761600,21141.3148],[1753848000,21141.3148],[1753934400,21141.3148],[1754020800,21141.3148],[1754107200,21869.969400000002],[1754193600,21869.969400000002],[1754280000,21869.969400000002],[1754366400,21869.969400000002],[1754452800,21869.969400000002],[1754539200,21869.969400000002],[1754625600,21869.969400000002],[1754712000,21869.969400000002],[1754798400,21869.969400000002],[1754884800,21869.969400000002],[1754971200,21869.969400000002],[1755057600,21869.969400000002],[1755144000,21869.969400000002],[1755230400,21869.969400000002],[1755316800,21869.969400000002],[1755403200,21869.969400000002],[1755489600,21869.969400000002],[1755576000,21869.969400000002],[1755662400,21869.969400000002],[1755748800,21869.969400000002],[1755835200,21869.969400000002],[1755921600,21869.969400000002],[1756008000,21869.969400000002],[1756094400,21869.969400000002],[1756180800,21869.969400000002],[1756267200,21869.969400000002],[1756353600,21869.969400000002],[1756440000,21869.969400000002],[1756526400,21869.969400000002],[1756612800,21869.969400000002],[1756699200,21869.969400000002],[1756785600,21869.969400000002],[1756872000,21869.969400000002],[1756958400,21869.969400000002],[1757044800,21869.969400000002],[1757131200,21869.969400000002],[1757217600,21869.969400000002],[1757304000,21869.969400000002],[1757390400,21869.969400000002],[1757476800,21869.969400000002],[1757563200,21869.969400000002],[1757649600,21869.969400000002],[1757736000,21869.969400000002],[1757822400,21869.969400000002],[1757908800,21869.969400000002],[1757995200,21869.969400000002],[1758081600,21869.969400000002],[1758168000,21869.969400000002],[1758254400,21869.969400000002],[1758340800,21869.969400000002],[1758427200,21869.969400000002],[1758513600,21869.969400000002],[1758600000,21869.969400000002],[1758686400,21869.969400000002],[1758772800,21869.969400000002],[1758859200,21869.969400000002],[1758945600,21869.969400000002],[1759032000,21869.969400000002],[1759118400,21869.969400000002],[1759204800,21869.969400000002],[1759291200,21869.969400000002],[1759377600,21869.969400000002],[1759464000,21869.969400000002],[1759550400,21869.969400000002],[1759636800,21869.969400000002],[1759723200,21869.969400000002],[1759809600,21869.969400000002],[1759896000,21869.969400000002],[1759982400,21869.969400000002],[1760068800,21869.969400000002],[1760155200,21869.969400000002],[1760241600,21869.969400000002],[1760328000,21869.969400000002],[1760414400,21869.969400000002],[1760500800,21869.969400000002],[1760587200,21869.969400000002],[1760673600,21869.969400000002],[1760760000,21869.969400000002],[1760846400,21869.969400000002],[1760932800,21869.969400000002],[1761019200,21869.969400000002],[1761105600,21869.969400000002],[1761192000,21869.969400000002],[1761278400,21869.969400000002],[1761364800,21869.969400000002],[1761451200,21869.969400000002],[1761537600,21869.969400000002],[1761624000,21869.969400000002],[1761710400,21869.969400000002],[1761796800,21869.969400000002],[1761883200,21869.969400000002],[1761969600,21869.969400000002],[1762056000,21869.969400000002],[1762146000,21869.969400000002],[1762232400,21869.969400000002],[1762318800,21869.969400000002],[1762405200,21869.969400000002],[1762491600,21869.969400000002],[1762578000,21869.969400000002],[1762664400,21869.969400000002],[1762750800,21869.969400000002],[1762837200,21869.969400000002],[1762923600,21869.969400000002],[1763010000,21869.969400000002],[1763096400,21869.969400000002],[1763182800,21869.969400000002],[1763269200,21869.969400000002],[1763355600,21869.969400000002],[1763442000,21869.969400000002],[1763528400,21869.969400000002],[1763614800,21869.969400000002],[1763701200,21869.969400000002],[1763787600,21869.969400000002],[1763874000,21869.969400000002],[1763960400,21869.969400000002],[1764046800,21869.969400000002],[1764133200,21869.969400000002],[1764219600,21869.969400000002],[1764306000,21869.969400000002],[1764392400,21869.969400000002],[1764478800,21869.969400000002],[1764565200,21869.969400000002],[1764651600,21869.969400000002],[1764738000,21869.969400000002],[1764824400,21869.969400000002],[1764910800,21869.969400000002],[1764997200,21869.969400000002],[1765083600,21869.969400000002],[1765170000,21869.969400000002],[1765256400,21869.969400000002],[1765342800,21869.969400000002],[1765429200,21869.969400000002],[1765515600,21869.969400000002],[1765602000,21869.969400000002],[1765688400,21869.969400000002],[1765774800,21869.969400000002],[1765861200,21869.969400000002],[1765947600,21869.969400000002],[1766034000,21869.969400000002],[1766120400,21869.969400000002],[1766206800,21869.969400000002],[1766293200,21869.969400000002],[1766379600,21869.969400000002],[1766466000,21869.969400000002],[1766552400,21869.969400000002],[1766638800,21869.969400000002],[1766725200,21869.969400000002],[1766811600,21869.969400000002],[1766898000,21869.969400000002],[1766984400,21869.969400000002],[1767070800,21869.969400000002],[1767157200,21869.969400000002],[1767243600,21869.969400000002],[1767330000,21869.969400000002],[1767416400,21869.969400000002],[1767502800,21869.969400000002],[1767589200,21869.969400000002],[1767675600,21869.969400000002],[1767762000,21869.969400000002],[1767848400,21869.969400000002],[1767934800,21869.969400000002],[1768021200,21869.969400000002],[1768107600,21869.969400000002],[1768194000,21869.969400000002],[1768280400,21869.969400000002],[1768366800,21869.969400000002],[1768453200,21869.969400000002],[1768539600,21869.969400000002],[1768626000,21869.969400000002],[1768712400,21869.969400000002],[1768798800,21869.969400000002],[1768885200,21869.969400000002],[1768971600,21869.969400000002],[1769058000,21869.969400000002],[1769144400,21869.969400000002],[1769230800,21869.969400000002],[1769317200,21869.969400000002],[1769403600,21869.969400000002],[1769490000,21869.969400000002],[1769576400,21869.969400000002],[1769662800,21869.969400000002],[1769749200,21869.969400000002],[1769835600,21869.969400000002],[1769922000,21869.969400000002],[1770008400,21869.969400000002],[1770094800,21869.969400000002],[1770181200,21869.969400000002],[1770267600,21869.969400000002],[1770354000,21869.969400000002],[1770440400,21869.969400000002],[1770526800,21869.969400000002],[1770613200,21869.969400000002],[1770699600,21869.969400000002],[1770786000,21869.969400000002],[1770872400,21869.969400000002],[1770958800,21869.969400000002],[1771045200,21869.969400000002],[1771131600,21869.969400000002],[1771218000,21869.969400000002],[1771304400,21869.969400000002],[1771390800,21869.969400000002],[1771477200,21869.969400000002],[1771563600,21869.969400000002],[1771650000,21869.969400000002],[1771736400,21869.969400000002],[1771822800,21869.969400000002],[1771909200,21869.969400000002],[1771995600,21869.969400000002],[1772082000,21869.969400000002],[1772168400,21869.969400000002],[1772254800,21869.969400000002],[1772341200,21869.969400000002],[1772427600,21869.969400000002],[1772514000,21869.969400000002],[1772600400,21869.969400000002],[1772686800,21869.969400000002],[1772773200,21869.969400000002],[1772859600,21869.969400000002],[1772946000,21869.969400000002],[1773028800,21869.969400000002],[1773115200,21869.969400000002],[1773201600,21869.969400000002],[1773288000,21869.969400000002],[1773374400,21869.969400000002],[1773460800,21869.969400000002],[1773547200,21869.969400000002],[1773633600,21869.969400000002],[1773720000,21869.969400000002],[1773806400,21869.969400000002],[1773892800,21869.969400000002],[1773979200,21869.969400000002],[1774065600,21869.969400000002],[1774152000,21869.969400000002],[1774238400,21869.969400000002],[1774324800,21869.969400000002],[1774411200,21869.969400000002],[1774497600,21869.969400000002],[1774584000,21869.969400000002],[1774670400,21869.969400000002],[1774756800,21869.969400000002],[1774843200,21869.969400000002],[1774929600,21869.969400000002],[1775016000,21869.969400000002],[1775102400,21869.969400000002],[1775188800,21869.969400000002],[1775275200,21869.969400000002],[1775361600,21869.969400000002],[1775448000,21869.969400000002],[1775534400,21869.969400000002],[1775620800,21869.969400000002],[1775707200,21869.969400000002],[1775793600,21869.969400000002],[1775880000,21869.969400000002],[1775966400,21869.969400000002],[1776052800,21869.969400000002],[1776139200,21869.969400000002],[1776225600,21869.969400000002],[1776312000,21869.969400000002],[1776398400,21869.969400000002],[1776484800,21869.969400000002],[1776571200,21869.969400000002],[1776657600,21869.969400000002],[1776744000,21869.969400000002],[1776830400,21869.969400000002],[1776916800,21869.969400000002],[1777003200,21869.969400000002],[1777089600,21869.969400000002],[1777176000,21869.969400000002],[1777262400,21869.969400000002],[1777348800,21869.969400000002],[1777435200,21869.969400000002],[1777521600,21869.969400000002],[1777608000,21869.969400000002],[1777694400,21869.969400000002],[1777780800,21869.969400000002],[1777867200,21869.969400000002],[1777953600,21869.969400000002],[1778040000,21869.969400000002],[1778126400,21869.969400000002],[1778212800,21869.969400000002],[1778299200,21869.969400000002],[1778385600,21869.969400000002],[1778472000,21869.969400000002],[1778558400,21869.969400000002],[1778644800,21869.969400000002],[1778731200,21869.969400000002],[1778817600,21869.969400000002],[1778904000,21869.969400000002],[1778990400,21869.969400000002],[1779076800,21869.969400000002],[1779163200,21869.969400000002],[1779249600,21869.969400000002],[1779336000,21869.969400000002],[1779422400,21869.969400000002],[1779508800,21869.969400000002],[1779595200,21869.969400000002],[1779681600,21869.969400000002],[1779768000,21869.969400000002],[1779854400,21869.969400000002],[1779940800,21869.969400000002],[1780027200,21869.969400000002],[1780113600,21869.969400000002],[1780200000,21869.969400000002],[1780286400,21869.969400000002],[1780372800,21869.969400000002],[1780459200,21869.969400000002],[1780545600,21869.969400000002],[1780632000,21869.969400000002],[1780718400,21869.969400000002],[1780804800,21869.969400000002],[1780891200,21869.969400000002],[1780977600,21869.969400000002],[1781064000,21869.969400000002],[1781150400,21869.969400000002],[1781236800,21869.969400000002],[1781323200,21869.969400000002],[1781409600,21869.969400000002],[1781496000,21869.969400000002],[1781582400,21869.969400000002],[1781668800,21869.969400000002],[1781755200,21869.969400000002],[1781841600,21869.969400000002],[1781928000,21869.969400000002],[1782014400,21869.969400000002],[1782100800,21869.969400000002],[1782187200,21869.969400000002],[1782273600,21869.969400000002],[1782360000,21869.969400000002],[1782446400,21869.969400000002],[1782532800,21869.969400000002],[1782619200,21869.969400000002],[1782705600,21869.969400000002],[1782792000,21869.969400000002],[1782878400,21869.969400000002],[1782964800,21869.969400000002],[1783051200,21869.969400000002],[1783137600,21869.969400000002],[1783224000,21869.969400000002],[1783310400,21869.969400000002],[1783396800,21869.969400000002],[1783483200,21869.969400000002],[1783569600,21869.969400000002],[1783656000,21869.969400000002],[1783742400,21869.969400000002],[1783828800,21869.969400000002],[1783915200,21869.969400000002],[1784001600,21869.969400000002],[1784088000,21869.969400000002],[1784174400,21869.969400000002],[1784260800,21869.969400000002],[1784347200,21869.969400000002],[1784433600,21869.969400000002],[1784520000,21869.969400000002],[1784606400,21869.969400000002],[1784692800,21869.969400000002],[1784779200,21869.969400000002],[1784865600,21869.969400000002],[1784952000,21869.969400000002],[1785038400,21869.969400000002],[1785124800,21869.969400000002],[1785211200,21869.969400000002],[1785297600,21869.969400000002],[1785384000,21869.969400000002],[1785470400,21869.969400000002],[1785556800,21869.969400000002],[1785643200,21869.969400000002],[1785729600,21869.969400000002],[1785816000,24377.019400000001]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2628.5736999999999],[1028347200,2628.5736999999999],[1028433600,2628.5736999999999],[1028520000,2628.5736999999999],[1028606400,2628.5736999999999],[1028692800,2628.5736999999999],[1028779200,2628.5736999999999],[1028865600,2628.5736999999999],[1028952000,2628.5736999999999],[1029038400,2628.5736999999999],[1029124800,2628.5736999999999],[1029211200,2628.5736999999999],[1029297600,2628.5736999999999],[1029384000,2628.5736999999999],[1029470400,2628.5736999999999],[1029556800,2628.5736999999999],[1029643200,2628.5736999999999],[1029729600,2628.5736999999999],[1029816000,2628.5736999999999],[1029902400,2628.5736999999999],[1029988800,2628.5736999999999],[1030075200,2628.5736999999999],[1030161600,2628.5736999999999],[1030248000,2628.5736999999999],[1030334400,2628.5736999999999],[1030420800,2628.5736999999999],[1030507200,2628.5736999999999],[1030593600,2628.5736999999999],[1030680000,2628.5736999999999],[1030766400,2628.5736999999999],[1030852800,2628.5736999999999],[1030939200,2628.5736999999999],[1031025600,2628.5736999999999],[1031112000,2628.5736999999999],[1031198400,2628.5736999999999],[1031284800,2628.5736999999999],[1031371200,2628.5736999999999],[1031457600,2628.5736999999999],[1031544000,2628.5736999999999],[1031630400,2628.5736999999999],[1031716800,2628.5736999999999],[1031803200,2628.5736999999999],[1031889600,2628.5736999999999],[1031976000,2628.5736999999999],[1032062400,2628.5736999999999],[1032148800,2628.5736999999999],[1032235200,2628.5736999999999],[1032321600,2628.5736999999999],[1032408000,2628.5736999999999],[1032494400,2628.5736999999999],[1032580800,2628.5736999999999],[1032667200,2628.5736999999999],[1032753600,2628.5736999999999],[1032840000,2628.5736999999999],[1032926400,2628.5736999999999],[1033012800,2628.5736999999999],[1033099200,2628.5736999999999],[1033185600,2628.5736999999999],[1033272000,2628.5736999999999],[1033358400,2628.5736999999999],[1033444800,2628.5736999999999],[1033531200,2628.5736999999999],[1033617600,2628.5736999999999],[1033704000,2628.5736999999999],[1033790400,2628.5736999999999],[1033876800,2628.5736999999999],[1033963200,2628.5736999999999],[1034049600,2628.5736999999999],[1034136000,2628.5736999999999],[1034222400,2628.5736999999999],[1034308800,2628.5736999999999],[1034395200,2628.5736999999999],[1034481600,2628.5736999999999],[1034568000,2628.5736999999999],[1034654400,2628.5736999999999],[1034740800,2628.5736999999999],[1034827200,2628.5736999999999],[1034913600,2628.5736999999999],[1035000000,2628.5736999999999],[1035086400,2628.5736999999999],[1035172800,2628.5736999999999],[1035259200,2628.5736999999999],[1035345600,2628.5736999999999],[1035432000,2628.5736999999999],[1035518400,2628.5736999999999],[1035604800,2628.5736999999999],[1035691200,2628.5736999999999],[1035781200,2628.5736999999999],[1035867600,2628.5736999999999],[1035954000,2628.5736999999999],[1036040400,2628.5736999999999],[1036126800,2628.5736999999999],[1036213200,2628.5736999999999],[1036299600,2628.5736999999999],[1036386000,2628.5736999999999],[1036472400,2628.5736999999999],[1036558800,2628.5736999999999],[1036645200,2628.5736999999999],[1036731600,2628.5736999999999],[1036818000,2628.5736999999999],[1036904400,2628.5736999999999],[1036990800,2628.5736999999999],[1037077200,2628.5736999999999],[1037163600,2628.5736999999999],[1037250000,2628.5736999999999],[1037336400,2628.5736999999999],[1037422800,2628.5736999999999],[1037509200,2628.5736999999999],[1037595600,2628.5736999999999],[1037682000,2628.5736999999999],[1037768400,2628.5736999999999],[1037854800,2628.5736999999999],[1037941200,2628.5736999999999],[1038027600,2628.5736999999999],[1038114000,2628.5736999999999],[1038200400,2628.5736999999999],[1038286800,2628.5736999999999],[1038373200,2628.5736999999999],[1038459600,2628.5736999999999],[1038546000,2628.5736999999999],[1038632400,2628.5736999999999],[1038718800,2628.5736999999999],[1038805200,2628.5736999999999],[1038891600,2628.5736999999999],[1038978000,2628.5736999999999],[1039064400,2628.5736999999999],[1039150800,2628.5736999999999],[1039237200,2628.5736999999999],[1039323600,2628.5736999999999],[1039410000,2628.5736999999999],[1039496400,2628.5736999999999],[1039582800,2628.5736999999999],[1039669200,2628.5736999999999],[1039755600,2628.5736999999999],[1039842000,2628.5736999999999],[1039928400,2628.5736999999999],[1040014800,2628.5736999999999],[1040101200,2628.5736999999999],[1040187600,2628.5736999999999],[1040274000,2628.5736999999999],[1040360400,2628.5736999999999],[1040446800,2628.5736999999999],[1040533200,2628.5736999999999],[1040619600,2628.5736999999999],[1040706000,2628.5736999999999],[1040792400,2628.5736999999999],[1040878800,2628.5736999999999],[1040965200,2628.5736999999999],[1041051600,2628.5736999999999],[1041138000,2628.5736999999999],[1041224400,2628.5736999999999],[1041310800,2628.5736999999999],[1041397200,2628.5736999999999],[1041483600,2628.5736999999999],[1041570000,2628.5736999999999],[1041656400,2628.5736999999999],[1041742800,2628.5736999999999],[1041829200,2628.5736999999999],[1041915600,2628.5736999999999],[1042002000,2628.5736999999999],[1042088400,2628.5736999999999],[1042174800,2628.5736999999999],[1042261200,2628.5736999999999],[1042347600,2628.5736999999999],[1042434000,2628.5736999999999],[1042520400,2628.5736999999999],[1042606800,2628.5736999999999],[1042693200,2628.5736999999999],[1042779600,2628.5736999999999],[1042866000,2628.5736999999999],[1042952400,2628.5736999999999],[1043038800,2628.5736999999999],[1043125200,2628.5736999999999],[1043211600,2628.5736999999999],[1043298000,2628.5736999999999],[1043384400,2628.5736999999999],[1043470800,2628.5736999999999],[1043557200,2628.5736999999999],[1043643600,2628.5736999999999],[1043730000,2628.5736999999999],[1043816400,2628.5736999999999],[1043902800,2628.5736999999999],[1043989200,2628.5736999999999],[1044075600,2628.5736999999999],[1044162000,2628.5736999999999],[1044248400,2628.5736999999999],[1044334800,2628.5736999999999],[1044421200,2628.5736999999999],[1044507600,2628.5736999999999],[1044594000,2628.5736999999999],[1044680400,2628.5736999999999],[1044766800,2628.5736999999999],[1044853200,2628.5736999999999],[1044939600,2628.5736999999999],[1045026000,2628.5736999999999],[1045112400,2628.5736999999999],[1045198800,2628.5736999999999],[1045285200,2628.5736999999999],[1045371600,2628.5736999999999],[1045458000,2628.5736999999999],[1045544400,2628.5736999999999],[1045630800,2628.5736999999999],[1045717200,2628.5736999999999],[1045803600,2628.5736999999999],[1045890000,2628.5736999999999],[1045976400,2628.5736999999999],[1046062800,2628.5736999999999],[1046149200,2628.5736999999999],[1046235600,2628.5736999999999],[1046322000,2628.5736999999999],[1046408400,2628.5736999999999],[1046494800,2628.5736999999999],[1046581200,2628.5736999999999],[1046667600,2628.5736999999999],[1046754000,2628.5736999999999],[1046840400,2628.5736999999999],[1046926800,2628.5736999999999],[1047013200,2628.5736999999999],[1047099600,2628.5736999999999],[1047186000,2628.5736999999999],[1047272400,2628.5736999999999],[1047358800,2628.5736999999999],[1047445200,2628.5736999999999],[1047531600,2628.5736999999999],[1047618000,2628.5736999999999],[1047704400,2628.5736999999999],[1047790800,2628.5736999999999],[1047877200,2628.5736999999999],[1047963600,2628.5736999999999],[1048050000,2628.5736999999999],[1048136400,2628.5736999999999],[1048222800,2628.5736999999999],[1048309200,2628.5736999999999],[1048395600,2628.5736999999999],[1048482000,2628.5736999999999],[1048568400,2628.5736999999999],[1048654800,2628.5736999999999],[1048741200,2628.5736999999999],[1048827600,2628.5736999999999],[1048914000,2628.5736999999999],[1049000400,2628.5736999999999],[1049086800,2628.5736999999999],[1049173200,2628.5736999999999],[1049259600,2628.5736999999999],[1049346000,2628.5736999999999],[1049432400,2628.5736999999999],[1049518800,2628.5736999999999],[1049605200,2628.5736999999999],[1049688000,2628.5736999999999],[1049774400,2628.5736999999999],[1049860800,2628.5736999999999],[1049947200,2628.5736999999999],[1050033600,2628.5736999999999],[1050120000,2628.5736999999999],[1050206400,2628.5736999999999],[1050292800,2628.5736999999999],[1050379200,2628.5736999999999],[1050465600,2628.5736999999999],[1050552000,2628.5736999999999],[1050638400,2628.5736999999999],[1050724800,2628.5736999999999],[1050811200,2628.5736999999999],[1050897600,2628.5736999999999],[1050984000,2628.5736999999999],[1051070400,2628.5736999999999],[1051156800,2628.5736999999999],[1051243200,2628.5736999999999],[1051329600,2628.5736999999999],[1051416000,2628.5736999999999],[1051502400,2628.5736999999999],[1051588800,2628.5736999999999],[1051675200,2628.5736999999999],[1051761600,2628.5736999999999],[1051848000,2628.5736999999999],[1051934400,2628.5736999999999],[1052020800,2628.5736999999999],[1052107200,2628.5736999999999],[1052193600,2628.5736999999999],[1052280000,2628.5736999999999],[1052366400,2628.5736999999999],[1052452800,2628.5736999999999],[1052539200,2628.5736999999999],[1052625600,2628.5736999999999],[1052712000,2628.5736999999999],[1052798400,2628.5736999999999],[1052884800,2628.5736999999999],[1052971200,2628.5736999999999],[1053057600,2628.5736999999999],[1053144000,2628.5736999999999],[1053230400,2628.5736999999999],[1053316800,2628.5736999999999],[1053403200,2628.5736999999999],[1053489600,2628.5736999999999],[1053576000,2628.5736999999999],[1053662400,2628.5736999999999],[1053748800,2628.5736999999999],[1053835200,2628.5736999999999],[1053921600,2628.5736999999999],[1054008000,2628.5736999999999],[1054094400,2628.5736999999999],[1054180800,2628.5736999999999],[1054267200,2628.5736999999999],[1054353600,2628.5736999999999],[1054440000,2628.5736999999999],[1054526400,2628.5736999999999],[1054612800,2628.5736999999999],[1054699200,2628.5736999999999],[1054785600,2628.5736999999999],[1054872000,2628.5736999999999],[1054958400,2628.5736999999999],[1055044800,2628.5736999999999],[1055131200,2628.5736999999999],[1055217600,2628.5736999999999],[1055304000,2628.5736999999999],[1055390400,2628.5736999999999],[1055476800,2628.5736999999999],[1055563200,2628.5736999999999],[1055649600,2628.5736999999999],[1055736000,2628.5736999999999],[1055822400,2628.5736999999999],[1055908800,2628.5736999999999],[1055995200,2628.5736999999999],[1056081600,2628.5736999999999],[1056168000,2628.5736999999999],[1056254400,2628.5736999999999],[1056340800,2628.5736999999999],[1056427200,2628.5736999999999],[1056513600,2628.5736999999999],[1056600000,2628.5736999999999],[1056686400,2628.5736999999999],[1056772800,2628.5736999999999],[1056859200,2628.5736999999999],[1056945600,2628.5736999999999],[1057032000,2628.5736999999999],[1057118400,2628.5736999999999],[1057204800,2628.5736999999999],[1057291200,2628.5736999999999],[1057377600,2628.5736999999999],[1057464000,2628.5736999999999],[1057550400,2628.5736999999999],[1057636800,2628.5736999999999],[1057723200,2628.5736999999999],[1057809600,2628.5736999999999],[1057896000,2628.5736999999999],[1057982400,2628.5736999999999],[1058068800,2628.5736999999999],[1058155200,2628.5736999999999],[1058241600,2628.5736999999999],[1058328000,2628.5736999999999],[1058414400,2628.5736999999999],[1058500800,2628.5736999999999],[1058587200,2628.5736999999999],[1058673600,2628.5736999999999],[1058760000,2628.5736999999999],[1058846400,2628.5736999999999],[1058932800,2628.5736999999999],[1059019200,2628.5736999999999],[1059105600,2628.5736999999999],[1059192000,2628.5736999999999],[1059278400,2628.5736999999999],[1059364800,2628.5736999999999],[1059451200,2628.5736999999999],[1059537600,2628.5736999999999],[1059624000,2628.5736999999999],[1059710400,2628.5736999999999],[1059796800,4390.0420000000004],[1059883200,4390.0420000000004],[1059969600,4390.0420000000004],[1060056000,4390.0420000000004],[1060142400,4390.0420000000004],[1060228800,4390.0420000000004],[1060315200,4390.0420000000004],[1060401600,4390.0420000000004],[1060488000,4390.0420000000004],[1060574400,4390.0420000000004],[1060660800,4390.0420000000004],[1060747200,4390.0420000000004],[1060833600,4390.0420000000004],[1060920000,4390.0420000000004],[1061006400,4390.0420000000004],[1061092800,4390.0420000000004],[1061179200,4390.0420000000004],[1061265600,4390.0420000000004],[1061352000,4390.0420000000004],[1061438400,4390.0420000000004],[1061524800,4390.0420000000004],[1061611200,4390.0420000000004],[1061697600,4390.0420000000004],[1061784000,4390.0420000000004],[1061870400,4390.0420000000004],[1061956800,4390.0420000000004],[1062043200,4390.0420000000004],[1062129600,4390.0420000000004],[1062216000,4390.0420000000004],[1062302400,4390.0420000000004],[1062388800,4390.0420000000004],[1062475200,4390.0420000000004],[1062561600,4390.0420000000004],[1062648000,4390.0420000000004],[1062734400,4390.0420000000004],[1062820800,4390.0420000000004],[1062907200,4390.0420000000004],[1062993600,4390.0420000000004],[1063080000,4390.0420000000004],[1063166400,4390.0420000000004],[1063252800,4390.0420000000004],[1063339200,4390.0420000000004],[1063425600,4390.0420000000004],[1063512000,4390.0420000000004],[1063598400,4390.0420000000004],[1063684800,4390.0420000000004],[1063771200,4390.0420000000004],[1063857600,4390.0420000000004],[1063944000,4390.0420000000004],[1064030400,4390.0420000000004],[1064116800,4390.0420000000004],[1064203200,4390.0420000000004],[1064289600,4390.0420000000004],[1064376000,4390.0420000000004],[1064462400,4390.0420000000004],[1064548800,4390.0420000000004],[1064635200,4390.0420000000004],[1064721600,4390.0420000000004],[1064808000,4390.0420000000004],[1064894400,4390.0420000000004],[1064980800,4390.0420000000004],[1065067200,4390.0420000000004],[1065153600,4390.0420000000004],[1065240000,4390.0420000000004],[1065326400,4390.0420000000004],[1065412800,4390.0420000000004],[1065499200,4390.0420000000004],[1065585600,4390.0420000000004],[1065672000,4390.0420000000004],[1065758400,4390.0420000000004],[1065844800,4390.0420000000004],[1065931200,4390.0420000000004],[1066017600,4390.0420000000004],[1066104000,4390.0420000000004],[1066190400,4390.0420000000004],[1066276800,4390.0420000000004],[1066363200,4390.0420000000004],[1066449600,4390.0420000000004],[1066536000,4390.0420000000004],[1066622400,4390.0420000000004],[1066708800,4390.0420000000004],[1066795200,4390.0420000000004],[1066881600,4390.0420000000004],[1066968000,4390.0420000000004],[1067054400,4390.0420000000004],[1067140800,4390.0420000000004],[1067230800,4390.0420000000004],[1067317200,4390.0420000000004],[1067403600,4390.0420000000004],[1067490000,4390.0420000000004],[1067576400,4390.0420000000004],[1067662800,4390.0420000000004],[1067749200,4390.0420000000004],[1067835600,4390.0420000000004],[1067922000,4390.0420000000004],[1068008400,4390.0420000000004],[1068094800,4390.0420000000004],[1068181200,4390.0420000000004],[1068267600,4390.0420000000004],[1068354000,4390.0420000000004],[1068440400,4390.0420000000004],[1068526800,4390.0420000000004],[1068613200,4390.0420000000004],[1068699600,4390.0420000000004],[1068786000,4390.0420000000004],[1068872400,4390.0420000000004],[1068958800,4390.0420000000004],[1069045200,4390.0420000000004],[1069131600,4390.0420000000004],[1069218000,4390.0420000000004],[1069304400,4390.0420000000004],[1069390800,4390.0420000000004],[1069477200,4390.0420000000004],[1069563600,4390.0420000000004],[1069650000,4390.0420000000004],[1069736400,4390.0420000000004],[1069822800,4390.0420000000004],[1069909200,4390.0420000000004],[1069995600,4390.0420000000004],[1070082000,4390.0420000000004],[1070168400,4390.0420000000004],[1070254800,4390.0420000000004],[1070341200,4390.0420000000004],[1070427600,4390.0420000000004],[1070514000,4390.0420000000004],[1070600400,4390.0420000000004],[1070686800,4390.0420000000004],[1070773200,4390.0420000000004],[1070859600,4390.0420000000004],[1070946000,4390.0420000000004],[1071032400,4390.0420000000004],[1071118800,4390.0420000000004],[1071205200,4390.0420000000004],[1071291600,4390.0420000000004],[1071378000,4390.0420000000004],[1071464400,4390.0420000000004],[1071550800,4390.0420000000004],[1071637200,4390.0420000000004],[1071723600,4390.0420000000004],[1071810000,4390.0420000000004],[1071896400,4390.0420000000004],[1071982800,4390.0420000000004],[1072069200,4390.0420000000004],[1072155600,4390.0420000000004],[1072242000,4390.0420000000004],[1072328400,4390.0420000000004],[1072414800,4390.0420000000004],[1072501200,4390.0420000000004],[1072587600,4390.0420000000004],[1072674000,4390.0420000000004],[1072760400,4390.0420000000004],[1072846800,4390.0420000000004],[1072933200,4390.0420000000004],[1073019600,4390.0420000000004],[1073106000,4390.0420000000004],[1073192400,4390.0420000000004],[1073278800,4390.0420000000004],[1073365200,4390.0420000000004],[1073451600,4390.0420000000004],[1073538000,4390.0420000000004],[1073624400,4390.0420000000004],[1073710800,4390.0420000000004],[1073797200,4390.0420000000004],[1073883600,4390.0420000000004],[1073970000,4390.0420000000004],[1074056400,4390.0420000000004],[1074142800,4390.0420000000004],[1074229200,4390.0420000000004],[1074315600,4390.0420000000004],[1074402000,4390.0420000000004],[1074488400,4390.0420000000004],[1074574800,4390.0420000000004],[1074661200,4390.0420000000004],[1074747600,4390.0420000000004],[1074834000,4390.0420000000004],[1074920400,4390.0420000000004],[1075006800,4390.0420000000004],[1075093200,4390.0420000000004],[1075179600,4390.0420000000004],[1075266000,4390.0420000000004],[1075352400,4390.0420000000004],[1075438800,4390.0420000000004],[1075525200,4390.0420000000004],[1075611600,4390.0420000000004],[1075698000,4390.0420000000004],[1075784400,4390.0420000000004],[1075870800,4390.0420000000004],[1075957200,4390.0420000000004],[1076043600,4390.0420000000004],[1076130000,4390.0420000000004],[1076216400,4390.0420000000004],[1076302800,4390.0420000000004],[1076389200,4390.0420000000004],[1076475600,4390.0420000000004],[1076562000,4390.0420000000004],[1076648400,4390.0420000000004],[1076734800,4390.0420000000004],[1076821200,4390.0420000000004],[1076907600,4390.0420000000004],[1076994000,4390.0420000000004],[1077080400,4390.0420000000004],[1077166800,4390.0420000000004],[1077253200,4390.0420000000004],[1077339600,4390.0420000000004],[1077426000,4390.0420000000004],[1077512400,4390.0420000000004],[1077598800,4390.0420000000004],[1077685200,4390.0420000000004],[1077771600,4390.0420000000004],[1077858000,4390.0420000000004],[1077944400,4390.0420000000004],[1078030800,4390.0420000000004],[1078117200,4390.0420000000004],[1078203600,4390.0420000000004],[1078290000,4390.0420000000004],[1078376400,4390.0420000000004],[1078462800,4390.0420000000004],[1078549200,4390.0420000000004],[1078635600,4390.0420000000004],[1078722000,4390.0420000000004],[1078808400,4390.0420000000004],[1078894800,4390.0420000000004],[1078981200,4390.0420000000004],[1079067600,4390.0420000000004],[1079154000,4390.0420000000004],[1079240400,4390.0420000000004],[1079326800,4390.0420000000004],[1079413200,4390.0420000000004],[1079499600,4390.0420000000004],[1079586000,4390.0420000000004],[1079672400,4390.0420000000004],[1079758800,4390.0420000000004],[1079845200,4390.0420000000004],[1079931600,4390.0420000000004],[1080018000,4390.0420000000004],[1080104400,4390.0420000000004],[1080190800,4390.0420000000004],[1080277200,4390.0420000000004],[1080363600,4390.0420000000004],[1080450000,4390.0420000000004],[1080536400,4390.0420000000004],[1080622800,4390.0420000000004],[1080709200,4390.0420000000004],[1080795600,4390.0420000000004],[1080882000,4390.0420000000004],[1080968400,4390.0420000000004],[1081054800,4390.0420000000004],[1081137600,4390.0420000000004],[1081224000,4390.0420000000004],[1081310400,4390.0420000000004],[1081396800,4390.0420000000004],[1081483200,4390.0420000000004],[1081569600,4390.0420000000004],[1081656000,4390.0420000000004],[1081742400,4390.0420000000004],[1081828800,4390.0420000000004],[1081915200,4390.0420000000004],[1082001600,4390.0420000000004],[1082088000,4390.0420000000004],[1082174400,4390.0420000000004],[1082260800,4390.0420000000004],[1082347200,4390.0420000000004],[1082433600,4390.0420000000004],[1082520000,4390.0420000000004],[1082606400,4390.0420000000004],[1082692800,4390.0420000000004],[1082779200,4390.0420000000004],[1082865600,4390.0420000000004],[1082952000,4390.0420000000004],[1083038400,4390.0420000000004],[1083124800,4390.0420000000004],[1083211200,4390.0420000000004],[1083297600,4390.0420000000004],[1083384000,4390.0420000000004],[1083470400,4390.0420000000004],[1083556800,4390.0420000000004],[1083643200,4390.0420000000004],[1083729600,4390.0420000000004],[1083816000,4390.0420000000004],[1083902400,4390.0420000000004],[1083988800,4390.0420000000004],[1084075200,4390.0420000000004],[1084161600,4390.0420000000004],[1084248000,4390.0420000000004],[1084334400,4390.0420000000004],[1084420800,4390.0420000000004],[1084507200,4390.0420000000004],[1084593600,4390.0420000000004],[1084680000,4390.0420000000004],[1084766400,4390.0420000000004],[1084852800,4390.0420000000004],[1084939200,4390.0420000000004],[1085025600,4390.0420000000004],[1085112000,4390.0420000000004],[1085198400,4390.0420000000004],[1085284800,4390.0420000000004],[1085371200,4390.0420000000004],[1085457600,4390.0420000000004],[1085544000,4390.0420000000004],[1085630400,4390.0420000000004],[1085716800,4390.0420000000004],[1085803200,4390.0420000000004],[1085889600,4390.0420000000004],[1085976000,4390.0420000000004],[1086062400,4390.0420000000004],[1086148800,4390.0420000000004],[1086235200,4390.0420000000004],[1086321600,4390.0420000000004],[1086408000,4390.0420000000004],[1086494400,4390.0420000000004],[1086580800,4390.0420000000004],[1086667200,4390.0420000000004],[1086753600,4390.0420000000004],[1086840000,4390.0420000000004],[1086926400,4390.0420000000004],[1087012800,4390.0420000000004],[1087099200,4390.0420000000004],[1087185600,4390.0420000000004],[1087272000,4390.0420000000004],[1087358400,4390.0420000000004],[1087444800,4390.0420000000004],[1087531200,4390.0420000000004],[1087617600,4390.0420000000004],[1087704000,4390.0420000000004],[1087790400,4390.0420000000004],[1087876800,4390.0420000000004],[1087963200,4390.0420000000004],[1088049600,4390.0420000000004],[1088136000,4390.0420000000004],[1088222400,4390.0420000000004],[1088308800,4390.0420000000004],[1088395200,4390.0420000000004],[1088481600,4390.0420000000004],[1088568000,4390.0420000000004],[1088654400,4390.0420000000004],[1088740800,4390.0420000000004],[1088827200,4390.0420000000004],[1088913600,4390.0420000000004],[1089000000,4390.0420000000004],[1089086400,4390.0420000000004],[1089172800,4390.0420000000004],[1089259200,4390.0420000000004],[1089345600,4390.0420000000004],[1089432000,4390.0420000000004],[1089518400,4390.0420000000004],[1089604800,4390.0420000000004],[1089691200,4390.0420000000004],[1089777600,4390.0420000000004],[1089864000,4390.0420000000004],[1089950400,4390.0420000000004],[1090036800,4390.0420000000004],[1090123200,4390.0420000000004],[1090209600,4390.0420000000004],[1090296000,4390.0420000000004],[1090382400,4390.0420000000004],[1090468800,4390.0420000000004],[1090555200,4390.0420000000004],[1090641600,4390.0420000000004],[1090728000,4390.0420000000004],[1090814400,4390.0420000000004],[1090900800,4390.0420000000004],[1090987200,4390.0420000000004],[1091073600,4390.0420000000004],[1091160000,4390.0420000000004],[1091246400,4390.0420000000004],[1091332800,4390.0420000000004],[1091419200,4390.0420000000004],[1091505600,6188.0110000000004],[1091592000,6188.0110000000004],[1091678400,6188.0110000000004],[1091764800,6188.0110000000004],[1091851200,6188.0110000000004],[1091937600,6188.0110000000004],[1092024000,6188.0110000000004],[1092110400,6188.0110000000004],[1092196800,6188.0110000000004],[1092283200,6188.0110000000004],[1092369600,6188.0110000000004],[1092456000,6188.0110000000004],[1092542400,6188.0110000000004],[1092628800,6188.0110000000004],[1092715200,6188.0110000000004],[1092801600,6188.0110000000004],[1092888000,6188.0110000000004],[1092974400,6188.0110000000004],[1093060800,6188.0110000000004],[1093147200,6188.0110000000004],[1093233600,6188.0110000000004],[1093320000,6188.0110000000004],[1093406400,6188.0110000000004],[1093492800,6188.0110000000004],[1093579200,6188.0110000000004],[1093665600,6188.0110000000004],[1093752000,6188.0110000000004],[1093838400,6188.0110000000004],[1093924800,6188.0110000000004],[1094011200,6188.0110000000004],[1094097600,6188.0110000000004],[1094184000,6188.0110000000004],[1094270400,6188.0110000000004],[1094356800,6188.0110000000004],[1094443200,6188.0110000000004],[1094529600,6188.0110000000004],[1094616000,6188.0110000000004],[1094702400,6188.0110000000004],[1094788800,6188.0110000000004],[1094875200,6188.0110000000004],[1094961600,6188.0110000000004],[1095048000,6188.0110000000004],[1095134400,6188.0110000000004],[1095220800,6188.0110000000004],[1095307200,6188.0110000000004],[1095393600,6188.0110000000004],[1095480000,6188.0110000000004],[1095566400,6188.0110000000004],[1095652800,6188.0110000000004],[1095739200,6188.0110000000004],[1095825600,6188.0110000000004],[1095912000,6188.0110000000004],[1095998400,6188.0110000000004],[1096084800,6188.0110000000004],[1096171200,6188.0110000000004],[1096257600,6188.0110000000004],[1096344000,6188.0110000000004],[1096430400,6188.0110000000004],[1096516800,6188.0110000000004],[1096603200,6188.0110000000004],[1096689600,6188.0110000000004],[1096776000,6188.0110000000004],[1096862400,6188.0110000000004],[1096948800,6188.0110000000004],[1097035200,6188.0110000000004],[1097121600,6188.0110000000004],[1097208000,6188.0110000000004],[1097294400,6188.0110000000004],[1097380800,6188.0110000000004],[1097467200,6188.0110000000004],[1097553600,6188.0110000000004],[1097640000,6188.0110000000004],[1097726400,6188.0110000000004],[1097812800,6188.0110000000004],[1097899200,6188.0110000000004],[1097985600,6188.0110000000004],[1098072000,6188.0110000000004],[1098158400,6188.0110000000004],[1098244800,6188.0110000000004],[1098331200,6188.0110000000004],[1098417600,6188.0110000000004],[1098504000,6188.0110000000004],[1098590400,6188.0110000000004],[1098676800,6188.0110000000004],[1098763200,6188.0110000000004],[1098849600,6188.0110000000004],[1098936000,6188.0110000000004],[1099022400,6188.0110000000004],[1099108800,6188.0110000000004],[1099195200,6188.0110000000004],[1099285200,6188.0110000000004],[1099371600,6188.0110000000004],[1099458000,6188.0110000000004],[1099544400,6188.0110000000004],[1099630800,6188.0110000000004],[1099717200,6188.0110000000004],[1099803600,6188.0110000000004],[1099890000,6188.0110000000004],[1099976400,6188.0110000000004],[1100062800,6188.0110000000004],[1100149200,6188.0110000000004],[1100235600,6188.0110000000004],[1100322000,6188.0110000000004],[1100408400,6188.0110000000004],[1100494800,6188.0110000000004],[1100581200,6188.0110000000004],[1100667600,6188.0110000000004],[1100754000,6188.0110000000004],[1100840400,6188.0110000000004],[1100926800,6188.0110000000004],[1101013200,6188.0110000000004],[1101099600,6188.0110000000004],[1101186000,6188.0110000000004],[1101272400,6188.0110000000004],[1101358800,6188.0110000000004],[1101445200,6188.0110000000004],[1101531600,6188.0110000000004],[1101618000,6188.0110000000004],[1101704400,6188.0110000000004],[1101790800,6188.0110000000004],[1101877200,6188.0110000000004],[1101963600,6188.0110000000004],[1102050000,6188.0110000000004],[1102136400,6188.0110000000004],[1102222800,6188.0110000000004],[1102309200,6188.0110000000004],[1102395600,6188.0110000000004],[1102482000,6188.0110000000004],[1102568400,6188.0110000000004],[1102654800,6188.0110000000004],[1102741200,6188.0110000000004],[1102827600,6188.0110000000004],[1102914000,6188.0110000000004],[1103000400,6188.0110000000004],[1103086800,6188.0110000000004],[1103173200,6188.0110000000004],[1103259600,6188.0110000000004],[1103346000,6188.0110000000004],[1103432400,6188.0110000000004],[1103518800,6188.0110000000004],[1103605200,6188.0110000000004],[1103691600,6188.0110000000004],[1103778000,6188.0110000000004],[1103864400,6188.0110000000004],[1103950800,6188.0110000000004],[1104037200,6188.0110000000004],[1104123600,6188.0110000000004],[1104210000,6188.0110000000004],[1104296400,6188.0110000000004],[1104382800,6188.0110000000004],[1104469200,6188.0110000000004],[1104555600,6188.0110000000004],[1104642000,6188.0110000000004],[1104728400,6188.0110000000004],[1104814800,6188.0110000000004],[1104901200,6188.0110000000004],[1104987600,6188.0110000000004],[1105074000,6188.0110000000004],[1105160400,6188.0110000000004],[1105246800,6188.0110000000004],[1105333200,6188.0110000000004],[1105419600,6188.0110000000004],[1105506000,6188.0110000000004],[1105592400,6188.0110000000004],[1105678800,6188.0110000000004],[1105765200,6188.0110000000004],[1105851600,6188.0110000000004],[1105938000,6188.0110000000004],[1106024400,6188.0110000000004],[1106110800,6188.0110000000004],[1106197200,6188.0110000000004],[1106283600,6188.0110000000004],[1106370000,6188.0110000000004],[1106456400,6188.0110000000004],[1106542800,6188.0110000000004],[1106629200,6188.0110000000004],[1106715600,6188.0110000000004],[1106802000,6188.0110000000004],[1106888400,6188.0110000000004],[1106974800,6188.0110000000004],[1107061200,6188.0110000000004],[1107147600,6188.0110000000004],[1107234000,6188.0110000000004],[1107320400,6188.0110000000004],[1107406800,6188.0110000000004],[1107493200,6188.0110000000004],[1107579600,6188.0110000000004],[1107666000,6188.0110000000004],[1107752400,6188.0110000000004],[1107838800,6188.0110000000004],[1107925200,6188.0110000000004],[1108011600,6188.0110000000004],[1108098000,6188.0110000000004],[1108184400,6188.0110000000004],[1108270800,6188.0110000000004],[1108357200,6188.0110000000004],[1108443600,6188.0110000000004],[1108530000,6188.0110000000004],[1108616400,6188.0110000000004],[1108702800,6188.0110000000004],[1108789200,6188.0110000000004],[1108875600,6188.0110000000004],[1108962000,6188.0110000000004],[1109048400,6188.0110000000004],[1109134800,6188.0110000000004],[1109221200,6188.0110000000004],[1109307600,6188.0110000000004],[1109394000,6188.0110000000004],[1109480400,6188.0110000000004],[1109566800,6188.0110000000004],[1109653200,6188.0110000000004],[1109739600,6188.0110000000004],[1109826000,6188.0110000000004],[1109912400,6188.0110000000004],[1109998800,6188.0110000000004],[1110085200,6188.0110000000004],[1110171600,6188.0110000000004],[1110258000,6188.0110000000004],[1110344400,6188.0110000000004],[1110430800,6188.0110000000004],[1110517200,6188.0110000000004],[1110603600,6188.0110000000004],[1110690000,6188.0110000000004],[1110776400,6188.0110000000004],[1110862800,6188.0110000000004],[1110949200,6188.0110000000004],[1111035600,6188.0110000000004],[1111122000,6188.0110000000004],[1111208400,6188.0110000000004],[1111294800,6188.0110000000004],[1111381200,6188.0110000000004],[1111467600,6188.0110000000004],[1111554000,6188.0110000000004],[1111640400,6188.0110000000004],[1111726800,6188.0110000000004],[1111813200,6188.0110000000004],[1111899600,6188.0110000000004],[1111986000,6188.0110000000004],[1112072400,6188.0110000000004],[1112158800,6188.0110000000004],[1112245200,6188.0110000000004],[1112331600,6188.0110000000004],[1112418000,6188.0110000000004],[1112504400,6188.0110000000004],[1112587200,6188.0110000000004],[1112673600,6188.0110000000004],[1112760000,6188.0110000000004],[1112846400,6188.0110000000004],[1112932800,6188.0110000000004],[1113019200,6188.0110000000004],[1113105600,6188.0110000000004],[1113192000,6188.0110000000004],[1113278400,6188.0110000000004],[1113364800,6188.0110000000004],[1113451200,6188.0110000000004],[1113537600,6188.0110000000004],[1113624000,6188.0110000000004],[1113710400,6188.0110000000004],[1113796800,6188.0110000000004],[1113883200,6188.0110000000004],[1113969600,6188.0110000000004],[1114056000,6188.0110000000004],[1114142400,6188.0110000000004],[1114228800,6188.0110000000004],[1114315200,6188.0110000000004],[1114401600,6188.0110000000004],[1114488000,6188.0110000000004],[1114574400,6188.0110000000004],[1114660800,6188.0110000000004],[1114747200,6188.0110000000004],[1114833600,6188.0110000000004],[1114920000,6188.0110000000004],[1115006400,6188.0110000000004],[1115092800,6188.0110000000004],[1115179200,6188.0110000000004],[1115265600,6188.0110000000004],[1115352000,6188.0110000000004],[1115438400,6188.0110000000004],[1115524800,6188.0110000000004],[1115611200,6188.0110000000004],[1115697600,6188.0110000000004],[1115784000,6188.0110000000004],[1115870400,6188.0110000000004],[1115956800,6188.0110000000004],[1116043200,6188.0110000000004],[1116129600,6188.0110000000004],[1116216000,6188.0110000000004],[1116302400,6188.0110000000004],[1116388800,6188.0110000000004],[1116475200,6188.0110000000004],[1116561600,6188.0110000000004],[1116648000,6188.0110000000004],[1116734400,6188.0110000000004],[1116820800,6188.0110000000004],[1116907200,6188.0110000000004],[1116993600,6188.0110000000004],[1117080000,6188.0110000000004],[1117166400,6188.0110000000004],[1117252800,6188.0110000000004],[1117339200,6188.0110000000004],[1117425600,6188.0110000000004],[1117512000,6188.0110000000004],[1117598400,6188.0110000000004],[1117684800,6188.0110000000004],[1117771200,6188.0110000000004],[1117857600,6188.0110000000004],[1117944000,6188.0110000000004],[1118030400,6188.0110000000004],[1118116800,6188.0110000000004],[1118203200,6188.0110000000004],[1118289600,6188.0110000000004],[1118376000,6188.0110000000004],[1118462400,6188.0110000000004],[1118548800,6188.0110000000004],[1118635200,6188.0110000000004],[1118721600,6188.0110000000004],[1118808000,6188.0110000000004],[1118894400,6188.0110000000004],[1118980800,6188.0110000000004],[1119067200,6188.0110000000004],[1119153600,6188.0110000000004],[1119240000,6188.0110000000004],[1119326400,6188.0110000000004],[1119412800,6188.0110000000004],[1119499200,6188.0110000000004],[1119585600,6188.0110000000004],[1119672000,6188.0110000000004],[1119758400,6188.0110000000004],[1119844800,6188.0110000000004],[1119931200,6188.0110000000004],[1120017600,6188.0110000000004],[1120104000,6188.0110000000004],[1120190400,6188.0110000000004],[1120276800,6188.0110000000004],[1120363200,6188.0110000000004],[1120449600,6188.0110000000004],[1120536000,6188.0110000000004],[1120622400,6188.0110000000004],[1120708800,6188.0110000000004],[1120795200,6188.0110000000004],[1120881600,6188.0110000000004],[1120968000,6188.0110000000004],[1121054400,6188.0110000000004],[1121140800,6188.0110000000004],[1121227200,6188.0110000000004],[1121313600,6188.0110000000004],[1121400000,6188.0110000000004],[1121486400,6188.0110000000004],[1121572800,6188.0110000000004],[1121659200,6188.0110000000004],[1121745600,6188.0110000000004],[1121832000,6188.0110000000004],[1121918400,6188.0110000000004],[1122004800,6188.0110000000004],[1122091200,6188.0110000000004],[1122177600,6188.0110000000004],[1122264000,6188.0110000000004],[1122350400,6188.0110000000004],[1122436800,6188.0110000000004],[1122523200,6188.0110000000004],[1122609600,6188.0110000000004],[1122696000,6188.0110000000004],[1122782400,6188.0110000000004],[1122868800,6188.0110000000004],[1122955200,6188.0110000000004],[1123041600,6188.0110000000004],[1123128000,6188.0110000000004],[1123214400,6188.0110000000004],[1123300800,6188.0110000000004],[1123387200,6188.0110000000004],[1123473600,6188.0110000000004],[1123560000,6188.0110000000004],[1123646400,6188.0110000000004],[1123732800,6188.0110000000004],[1123819200,6188.0110000000004],[1123905600,6188.0110000000004],[1123992000,6188.0110000000004],[1124078400,6188.0110000000004],[1124164800,6188.0110000000004],[1124251200,6188.0110000000004],[1124337600,6188.0110000000004],[1124424000,6188.0110000000004],[1124510400,6188.0110000000004],[1124596800,6188.0110000000004],[1124683200,6188.0110000000004],[1124769600,6188.0110000000004],[1124856000,6188.0110000000004],[1124942400,6188.0110000000004],[1125028800,6188.0110000000004],[1125115200,6188.0110000000004],[1125201600,6188.0110000000004],[1125288000,6188.0110000000004],[1125374400,6188.0110000000004],[1125460800,6188.0110000000004],[1125547200,6188.0110000000004],[1125633600,6188.0110000000004],[1125720000,6188.0110000000004],[1125806400,6188.0110000000004],[1125892800,6188.0110000000004],[1125979200,6188.0110000000004],[1126065600,6188.0110000000004],[1126152000,6188.0110000000004],[1126238400,6188.0110000000004],[1126324800,6188.0110000000004],[1126411200,6188.0110000000004],[1126497600,6188.0110000000004],[1126584000,6188.0110000000004],[1126670400,6188.0110000000004],[1126756800,6188.0110000000004],[1126843200,6188.0110000000004],[1126929600,6188.0110000000004],[1127016000,6188.0110000000004],[1127102400,6188.0110000000004],[1127188800,6188.0110000000004],[1127275200,6188.0110000000004],[1127361600,6188.0110000000004],[1127448000,6188.0110000000004],[1127534400,6188.0110000000004],[1127620800,6188.0110000000004],[1127707200,6188.0110000000004],[1127793600,6188.0110000000004],[1127880000,6188.0110000000004],[1127966400,6188.0110000000004],[1128052800,6188.0110000000004],[1128139200,6188.0110000000004],[1128225600,6188.0110000000004],[1128312000,6188.0110000000004],[1128398400,6188.0110000000004],[1128484800,6188.0110000000004],[1128571200,6188.0110000000004],[1128657600,6188.0110000000004],[1128744000,6188.0110000000004],[1128830400,6188.0110000000004],[1128916800,6188.0110000000004],[1129003200,6188.0110000000004],[1129089600,6188.0110000000004],[1129176000,6188.0110000000004],[1129262400,6188.0110000000004],[1129348800,6188.0110000000004],[1129435200,6188.0110000000004],[1129521600,6188.0110000000004],[1129608000,6188.0110000000004],[1129694400,6188.0110000000004],[1129780800,6188.0110000000004],[1129867200,6188.0110000000004],[1129953600,6188.0110000000004],[1130040000,6188.0110000000004],[1130126400,6188.0110000000004],[1130212800,6188.0110000000004],[1130299200,6188.0110000000004],[1130385600,6188.0110000000004],[1130472000,6188.0110000000004],[1130558400,6188.0110000000004],[1130644800,6188.0110000000004],[1130734800,6188.0110000000004],[1130821200,6188.0110000000004],[1130907600,6188.0110000000004],[1130994000,6188.0110000000004],[1131080400,6188.0110000000004],[1131166800,6188.0110000000004],[1131253200,6188.0110000000004],[1131339600,6188.0110000000004],[1131426000,6188.0110000000004],[1131512400,6188.0110000000004],[1131598800,6188.0110000000004],[1131685200,6188.0110000000004],[1131771600,6188.0110000000004],[1131858000,6188.0110000000004],[1131944400,6188.0110000000004],[1132030800,6188.0110000000004],[1132117200,6188.0110000000004],[1132203600,6188.0110000000004],[1132290000,6188.0110000000004],[1132376400,6188.0110000000004],[1132462800,6188.0110000000004],[1132549200,6188.0110000000004],[1132635600,6188.0110000000004],[1132722000,6188.0110000000004],[1132808400,6188.0110000000004],[1132894800,6188.0110000000004],[1132981200,6188.0110000000004],[1133067600,6188.0110000000004],[1133154000,6188.0110000000004],[1133240400,6188.0110000000004],[1133326800,6188.0110000000004],[1133413200,6188.0110000000004],[1133499600,6188.0110000000004],[1133586000,6188.0110000000004],[1133672400,6188.0110000000004],[1133758800,6188.0110000000004],[1133845200,6188.0110000000004],[1133931600,6188.0110000000004],[1134018000,6188.0110000000004],[1134104400,6188.0110000000004],[1134190800,6188.0110000000004],[1134277200,6188.0110000000004],[1134363600,6188.0110000000004],[1134450000,6188.0110000000004],[1134536400,6188.0110000000004],[1134622800,6188.0110000000004],[1134709200,6188.0110000000004],[1134795600,6188.0110000000004],[1134882000,6188.0110000000004],[1134968400,6188.0110000000004],[1135054800,6188.0110000000004],[1135141200,6188.0110000000004],[1135227600,6188.0110000000004],[1135314000,6188.0110000000004],[1135400400,6188.0110000000004],[1135486800,6188.0110000000004],[1135573200,6188.0110000000004],[1135659600,6188.0110000000004],[1135746000,6188.0110000000004],[1135832400,6188.0110000000004],[1135918800,6188.0110000000004],[1136005200,6188.0110000000004],[1136091600,6188.0110000000004],[1136178000,6188.0110000000004],[1136264400,6188.0110000000004],[1136350800,6188.0110000000004],[1136437200,6188.0110000000004],[1136523600,6188.0110000000004],[1136610000,6188.0110000000004],[1136696400,6188.0110000000004],[1136782800,6188.0110000000004],[1136869200,6188.0110000000004],[1136955600,6188.0110000000004],[1137042000,6188.0110000000004],[1137128400,6188.0110000000004],[1137214800,6188.0110000000004],[1137301200,6188.0110000000004],[1137387600,6188.0110000000004],[1137474000,6188.0110000000004],[1137560400,6188.0110000000004],[1137646800,6188.0110000000004],[1137733200,6188.0110000000004],[1137819600,6188.0110000000004],[1137906000,6188.0110000000004],[1137992400,6188.0110000000004],[1138078800,6188.0110000000004],[1138165200,6188.0110000000004],[1138251600,6188.0110000000004],[1138338000,6188.0110000000004],[1138424400,6188.0110000000004],[1138510800,6188.0110000000004],[1138597200,6188.0110000000004],[1138683600,6188.0110000000004],[1138770000,6188.0110000000004],[1138856400,6188.0110000000004],[1138942800,6188.0110000000004],[1139029200,6188.0110000000004],[1139115600,6188.0110000000004],[1139202000,6188.0110000000004],[1139288400,6188.0110000000004],[1139374800,6188.0110000000004],[1139461200,6188.0110000000004],[1139547600,6188.0110000000004],[1139634000,6188.0110000000004],[1139720400,6188.0110000000004],[1139806800,6188.0110000000004],[1139893200,6188.0110000000004],[1139979600,6188.0110000000004],[1140066000,6188.0110000000004],[1140152400,6188.0110000000004],[1140238800,6188.0110000000004],[1140325200,6188.0110000000004],[1140411600,6188.0110000000004],[1140498000,6188.0110000000004],[1140584400,6188.0110000000004],[1140670800,6188.0110000000004],[1140757200,6188.0110000000004],[1140843600,6188.0110000000004],[1140930000,6188.0110000000004],[1141016400,6188.0110000000004],[1141102800,6188.0110000000004],[1141189200,6188.0110000000004],[1141275600,6188.0110000000004],[1141362000,6188.0110000000004],[1141448400,6188.0110000000004],[1141534800,6188.0110000000004],[1141621200,6188.0110000000004],[1141707600,6188.0110000000004],[1141794000,6188.0110000000004],[1141880400,6188.0110000000004],[1141966800,6188.0110000000004],[1142053200,6188.0110000000004],[1142139600,6188.0110000000004],[1142226000,6188.0110000000004],[1142312400,6188.0110000000004],[1142398800,6188.0110000000004],[1142485200,6188.0110000000004],[1142571600,6188.0110000000004],[1142658000,6188.0110000000004],[1142744400,6188.0110000000004],[1142830800,6188.0110000000004],[1142917200,6188.0110000000004],[1143003600,6188.0110000000004],[1143090000,6188.0110000000004],[1143176400,6188.0110000000004],[1143262800,6188.0110000000004],[1143349200,6188.0110000000004],[1143435600,6188.0110000000004],[1143522000,6188.0110000000004],[1143608400,6188.0110000000004],[1143694800,6188.0110000000004],[1143781200,6188.0110000000004],[1143867600,6188.0110000000004],[1143954000,6188.0110000000004],[1144036800,6188.0110000000004],[1144123200,6188.0110000000004],[1144209600,6188.0110000000004],[1144296000,6188.0110000000004],[1144382400,6188.0110000000004],[1144468800,6188.0110000000004],[1144555200,6188.0110000000004],[1144641600,6188.0110000000004],[1144728000,6188.0110000000004],[1144814400,6188.0110000000004],[1144900800,6188.0110000000004],[1144987200,6188.0110000000004],[1145073600,6188.0110000000004],[1145160000,6188.0110000000004],[1145246400,6188.0110000000004],[1145332800,6188.0110000000004],[1145419200,6188.0110000000004],[1145505600,6188.0110000000004],[1145592000,6188.0110000000004],[1145678400,6188.0110000000004],[1145764800,6188.0110000000004],[1145851200,6188.0110000000004],[1145937600,6188.0110000000004],[1146024000,6188.0110000000004],[1146110400,6188.0110000000004],[1146196800,6188.0110000000004],[1146283200,6188.0110000000004],[1146369600,6188.0110000000004],[1146456000,6188.0110000000004],[1146542400,6188.0110000000004],[1146628800,6188.0110000000004],[1146715200,6188.0110000000004],[1146801600,6188.0110000000004],[1146888000,6188.0110000000004],[1146974400,6188.0110000000004],[1147060800,6188.0110000000004],[1147147200,6188.0110000000004],[1147233600,6188.0110000000004],[1147320000,6188.0110000000004],[1147406400,6188.0110000000004],[1147492800,6188.0110000000004],[1147579200,6188.0110000000004],[1147665600,6188.0110000000004],[1147752000,6188.0110000000004],[1147838400,6188.0110000000004],[1147924800,6188.0110000000004],[1148011200,6188.0110000000004],[1148097600,6188.0110000000004],[1148184000,6188.0110000000004],[1148270400,6188.0110000000004],[1148356800,6188.0110000000004],[1148443200,6188.0110000000004],[1148529600,6188.0110000000004],[1148616000,6188.0110000000004],[1148702400,6188.0110000000004],[1148788800,6188.0110000000004],[1148875200,6188.0110000000004],[1148961600,6188.0110000000004],[1149048000,6188.0110000000004],[1149134400,6188.0110000000004],[1149220800,6188.0110000000004],[1149307200,6188.0110000000004],[1149393600,6188.0110000000004],[1149480000,6188.0110000000004],[1149566400,6188.0110000000004],[1149652800,6188.0110000000004],[1149739200,6188.0110000000004],[1149825600,6188.0110000000004],[1149912000,6188.0110000000004],[1149998400,6188.0110000000004],[1150084800,6188.0110000000004],[1150171200,6188.0110000000004],[1150257600,6188.0110000000004],[1150344000,6188.0110000000004],[1150430400,6188.0110000000004],[1150516800,6188.0110000000004],[1150603200,6188.0110000000004],[1150689600,6188.0110000000004],[1150776000,6188.0110000000004],[1150862400,6188.0110000000004],[1150948800,6188.0110000000004],[1151035200,6188.0110000000004],[1151121600,6188.0110000000004],[1151208000,6188.0110000000004],[1151294400,6188.0110000000004],[1151380800,6188.0110000000004],[1151467200,6188.0110000000004],[1151553600,6188.0110000000004],[1151640000,6188.0110000000004],[1151726400,6188.0110000000004],[1151812800,6188.0110000000004],[1151899200,6188.0110000000004],[1151985600,6188.0110000000004],[1152072000,6188.0110000000004],[1152158400,6188.0110000000004],[1152244800,6188.0110000000004],[1152331200,6188.0110000000004],[1152417600,6188.0110000000004],[1152504000,6188.0110000000004],[1152590400,6188.0110000000004],[1152676800,6188.0110000000004],[1152763200,6188.0110000000004],[1152849600,6188.0110000000004],[1152936000,6188.0110000000004],[1153022400,6188.0110000000004],[1153108800,6188.0110000000004],[1153195200,6188.0110000000004],[1153281600,6188.0110000000004],[1153368000,6188.0110000000004],[1153454400,6188.0110000000004],[1153540800,6188.0110000000004],[1153627200,6188.0110000000004],[1153713600,6188.0110000000004],[1153800000,6188.0110000000004],[1153886400,6188.0110000000004],[1153972800,6188.0110000000004],[1154059200,6188.0110000000004],[1154145600,6188.0110000000004],[1154232000,6188.0110000000004],[1154318400,6188.0110000000004],[1154404800,6188.0110000000004],[1154491200,7728.6099999999997],[1154577600,7728.6099999999997],[1154664000,7728.6099999999997],[1154750400,7728.6099999999997],[1154836800,7728.6099999999997],[1154923200,7728.6099999999997],[1155009600,7728.6099999999997],[1155096000,7728.6099999999997],[1155182400,7728.6099999999997],[1155268800,7728.6099999999997],[1155355200,7728.6099999999997],[1155441600,7728.6099999999997],[1155528000,7728.6099999999997],[1155614400,7728.6099999999997],[1155700800,7728.6099999999997],[1155787200,7728.6099999999997],[1155873600,7728.6099999999997],[1155960000,7728.6099999999997],[1156046400,7728.6099999999997],[1156132800,7728.6099999999997],[1156219200,7728.6099999999997],[1156305600,7728.6099999999997],[1156392000,7728.6099999999997],[1156478400,7728.6099999999997],[1156564800,7728.6099999999997],[1156651200,7728.6099999999997],[1156737600,7728.6099999999997],[1156824000,7728.6099999999997],[1156910400,7728.6099999999997],[1156996800,7728.6099999999997],[1157083200,7728.6099999999997],[1157169600,7728.6099999999997],[1157256000,7728.6099999999997],[1157342400,7728.6099999999997],[1157428800,7728.6099999999997],[1157515200,7728.6099999999997],[1157601600,7728.6099999999997],[1157688000,7728.6099999999997],[1157774400,7728.6099999999997],[1157860800,7728.6099999999997],[1157947200,7728.6099999999997],[1158033600,7728.6099999999997],[1158120000,7728.6099999999997],[1158206400,7728.6099999999997],[1158292800,7728.6099999999997],[1158379200,7728.6099999999997],[1158465600,7728.6099999999997],[1158552000,7728.6099999999997],[1158638400,7728.6099999999997],[1158724800,7728.6099999999997],[1158811200,7728.6099999999997],[1158897600,7728.6099999999997],[1158984000,7728.6099999999997],[1159070400,7728.6099999999997],[1159156800,7728.6099999999997],[1159243200,7728.6099999999997],[1159329600,7728.6099999999997],[1159416000,7728.6099999999997],[1159502400,7728.6099999999997],[1159588800,7728.6099999999997],[1159675200,7728.6099999999997],[1159761600,7728.6099999999997],[1159848000,7728.6099999999997],[1159934400,7728.6099999999997],[1160020800,7728.6099999999997],[1160107200,7728.6099999999997],[1160193600,7728.6099999999997],[1160280000,7728.6099999999997],[1160366400,7728.6099999999997],[1160452800,7728.6099999999997],[1160539200,7728.6099999999997],[1160625600,7728.6099999999997],[1160712000,7728.6099999999997],[1160798400,7728.6099999999997],[1160884800,7728.6099999999997],[1160971200,7728.6099999999997],[1161057600,7728.6099999999997],[1161144000,7728.6099999999997],[1161230400,7728.6099999999997],[1161316800,7728.6099999999997],[1161403200,7728.6099999999997],[1161489600,7728.6099999999997],[1161576000,7728.6099999999997],[1161662400,7728.6099999999997],[1161748800,7728.6099999999997],[1161835200,7728.6099999999997],[1161921600,7728.6099999999997],[1162008000,7728.6099999999997],[1162094400,7728.6099999999997],[1162184400,7728.6099999999997],[1162270800,7728.6099999999997],[1162357200,7728.6099999999997],[1162443600,7728.6099999999997],[1162530000,7728.6099999999997],[1162616400,7728.6099999999997],[1162702800,7728.6099999999997],[1162789200,7728.6099999999997],[1162875600,7728.6099999999997],[1162962000,7728.6099999999997],[1163048400,7728.6099999999997],[1163134800,7728.6099999999997],[1163221200,7728.6099999999997],[1163307600,7728.6099999999997],[1163394000,7728.6099999999997],[1163480400,7728.6099999999997],[1163566800,7728.6099999999997],[1163653200,7728.6099999999997],[1163739600,7728.6099999999997],[1163826000,7728.6099999999997],[1163912400,7728.6099999999997],[1163998800,7728.6099999999997],[1164085200,7728.6099999999997],[1164171600,7728.6099999999997],[1164258000,7728.6099999999997],[1164344400,7728.6099999999997],[1164430800,7728.6099999999997],[1164517200,7728.6099999999997],[1164603600,7728.6099999999997],[1164690000,7728.6099999999997],[1164776400,7728.6099999999997],[1164862800,7728.6099999999997],[1164949200,7728.6099999999997],[1165035600,7728.6099999999997],[1165122000,7728.6099999999997],[1165208400,7728.6099999999997],[1165294800,7728.6099999999997],[1165381200,7728.6099999999997],[1165467600,7728.6099999999997],[1165554000,7728.6099999999997],[1165640400,7728.6099999999997],[1165726800,7728.6099999999997],[1165813200,7728.6099999999997],[1165899600,7728.6099999999997],[1165986000,7728.6099999999997],[1166072400,7728.6099999999997],[1166158800,7728.6099999999997],[1166245200,7728.6099999999997],[1166331600,7728.6099999999997],[1166418000,7728.6099999999997],[1166504400,7728.6099999999997],[1166590800,7728.6099999999997],[1166677200,7728.6099999999997],[1166763600,7728.6099999999997],[1166850000,7728.6099999999997],[1166936400,7728.6099999999997],[1167022800,7728.6099999999997],[1167109200,7728.6099999999997],[1167195600,7728.6099999999997],[1167282000,7728.6099999999997],[1167368400,7728.6099999999997],[1167454800,7728.6099999999997],[1167541200,7728.6099999999997],[1167627600,7728.6099999999997],[1167714000,7728.6099999999997],[1167800400,7728.6099999999997],[1167886800,7728.6099999999997],[1167973200,7728.6099999999997],[1168059600,7728.6099999999997],[1168146000,7728.6099999999997],[1168232400,7728.6099999999997],[1168318800,7728.6099999999997],[1168405200,7728.6099999999997],[1168491600,7728.6099999999997],[1168578000,7728.6099999999997],[1168664400,7728.6099999999997],[1168750800,7728.6099999999997],[1168837200,7728.6099999999997],[1168923600,7728.6099999999997],[1169010000,7728.6099999999997],[1169096400,7728.6099999999997],[1169182800,7728.6099999999997],[1169269200,7728.6099999999997],[1169355600,7728.6099999999997],[1169442000,7728.6099999999997],[1169528400,7728.6099999999997],[1169614800,7728.6099999999997],[1169701200,7728.6099999999997],[1169787600,7728.6099999999997],[1169874000,7728.6099999999997],[1169960400,7728.6099999999997],[1170046800,7728.6099999999997],[1170133200,7728.6099999999997],[1170219600,7728.6099999999997],[1170306000,7728.6099999999997],[1170392400,7728.6099999999997],[1170478800,7728.6099999999997],[1170565200,7728.6099999999997],[1170651600,7728.6099999999997],[1170738000,7728.6099999999997],[1170824400,7728.6099999999997],[1170910800,7728.6099999999997],[1170997200,7728.6099999999997],[1171083600,7728.6099999999997],[1171170000,7728.6099999999997],[1171256400,7728.6099999999997],[1171342800,7728.6099999999997],[1171429200,7728.6099999999997],[1171515600,7728.6099999999997],[1171602000,7728.6099999999997],[1171688400,7728.6099999999997],[1171774800,7728.6099999999997],[1171861200,7728.6099999999997],[1171947600,7728.6099999999997],[1172034000,7728.6099999999997],[1172120400,7728.6099999999997],[1172206800,7728.6099999999997],[1172293200,7728.6099999999997],[1172379600,7728.6099999999997],[1172466000,7728.6099999999997],[1172552400,7728.6099999999997],[1172638800,7728.6099999999997],[1172725200,7728.6099999999997],[1172811600,7728.6099999999997],[1172898000,7728.6099999999997],[1172984400,7728.6099999999997],[1173070800,7728.6099999999997],[1173157200,7728.6099999999997],[1173243600,7728.6099999999997],[1173330000,7728.6099999999997],[1173416400,7728.6099999999997],[1173502800,7728.6099999999997],[1173589200,7728.6099999999997],[1173672000,7728.6099999999997],[1173758400,7728.6099999999997],[1173844800,7728.6099999999997],[1173931200,7728.6099999999997],[1174017600,7728.6099999999997],[1174104000,7728.6099999999997],[1174190400,7728.6099999999997],[1174276800,7728.6099999999997],[1174363200,7728.6099999999997],[1174449600,7728.6099999999997],[1174536000,7728.6099999999997],[1174622400,7728.6099999999997],[1174708800,7728.6099999999997],[1174795200,7728.6099999999997],[1174881600,7728.6099999999997],[1174968000,7728.6099999999997],[1175054400,7728.6099999999997],[1175140800,7728.6099999999997],[1175227200,7728.6099999999997],[1175313600,7728.6099999999997],[1175400000,7728.6099999999997],[1175486400,7728.6099999999997],[1175572800,7728.6099999999997],[1175659200,7728.6099999999997],[1175745600,7728.6099999999997],[1175832000,7728.6099999999997],[1175918400,7728.6099999999997],[1176004800,7728.6099999999997],[1176091200,7728.6099999999997],[1176177600,7728.6099999999997],[1176264000,7728.6099999999997],[1176350400,7728.6099999999997],[1176436800,7728.6099999999997],[1176523200,7728.6099999999997],[1176609600,7728.6099999999997],[1176696000,7728.6099999999997],[1176782400,7728.6099999999997],[1176868800,7728.6099999999997],[1176955200,7728.6099999999997],[1177041600,7728.6099999999997],[1177128000,7728.6099999999997],[1177214400,7728.6099999999997],[1177300800,7728.6099999999997],[1177387200,7728.6099999999997],[1177473600,7728.6099999999997],[1177560000,7728.6099999999997],[1177646400,7728.6099999999997],[1177732800,7728.6099999999997],[1177819200,7728.6099999999997],[1177905600,7728.6099999999997],[1177992000,7728.6099999999997],[1178078400,7728.6099999999997],[1178164800,7728.6099999999997],[1178251200,7728.6099999999997],[1178337600,7728.6099999999997],[1178424000,7728.6099999999997],[1178510400,7728.6099999999997],[1178596800,7728.6099999999997],[1178683200,7728.6099999999997],[1178769600,7728.6099999999997],[1178856000,7728.6099999999997],[1178942400,7728.6099999999997],[1179028800,7728.6099999999997],[1179115200,7728.6099999999997],[1179201600,7728.6099999999997],[1179288000,7728.6099999999997],[1179374400,7728.6099999999997],[1179460800,7728.6099999999997],[1179547200,7728.6099999999997],[1179633600,7728.6099999999997],[1179720000,7728.6099999999997],[1179806400,7728.6099999999997],[1179892800,7728.6099999999997],[1179979200,7728.6099999999997],[1180065600,7728.6099999999997],[1180152000,7728.6099999999997],[1180238400,7728.6099999999997],[1180324800,7728.6099999999997],[1180411200,7728.6099999999997],[1180497600,7728.6099999999997],[1180584000,7728.6099999999997],[1180670400,7728.6099999999997],[1180756800,7728.6099999999997],[1180843200,7728.6099999999997],[1180929600,7728.6099999999997],[1181016000,7728.6099999999997],[1181102400,7728.6099999999997],[1181188800,7728.6099999999997],[1181275200,7728.6099999999997],[1181361600,7728.6099999999997],[1181448000,7728.6099999999997],[1181534400,7728.6099999999997],[1181620800,7728.6099999999997],[1181707200,7728.6099999999997],[1181793600,7728.6099999999997],[1181880000,7728.6099999999997],[1181966400,7728.6099999999997],[1182052800,7728.6099999999997],[1182139200,7728.6099999999997],[1182225600,7728.6099999999997],[1182312000,7728.6099999999997],[1182398400,7728.6099999999997],[1182484800,7728.6099999999997],[1182571200,7728.6099999999997],[1182657600,7728.6099999999997],[1182744000,7728.6099999999997],[1182830400,7728.6099999999997],[1182916800,7728.6099999999997],[1183003200,7728.6099999999997],[1183089600,7728.6099999999997],[1183176000,7728.6099999999997],[1183262400,7728.6099999999997],[1183348800,7728.6099999999997],[1183435200,7728.6099999999997],[1183521600,7728.6099999999997],[1183608000,7728.6099999999997],[1183694400,7728.6099999999997],[1183780800,7728.6099999999997],[1183867200,7728.6099999999997],[1183953600,7728.6099999999997],[1184040000,7728.6099999999997],[1184126400,7728.6099999999997],[1184212800,7728.6099999999997],[1184299200,7728.6099999999997],[1184385600,7728.6099999999997],[1184472000,7728.6099999999997],[1184558400,7728.6099999999997],[1184644800,7728.6099999999997],[1184731200,7728.6099999999997],[1184817600,7728.6099999999997],[1184904000,7728.6099999999997],[1184990400,7728.6099999999997],[1185076800,7728.6099999999997],[1185163200,7728.6099999999997],[1185249600,7728.6099999999997],[1185336000,7728.6099999999997],[1185422400,7728.6099999999997],[1185508800,7728.6099999999997],[1185595200,7728.6099999999997],[1185681600,7728.6099999999997],[1185768000,7728.6099999999997],[1185854400,7728.6099999999997],[1185940800,7728.6099999999997],[1186027200,7879.2780000000002],[1186113600,7879.2780000000002],[1186200000,7879.2780000000002],[1186286400,7879.2780000000002],[1186372800,7879.2780000000002],[1186459200,7879.2780000000002],[1186545600,7879.2780000000002],[1186632000,7879.2780000000002],[1186718400,7879.2780000000002],[1186804800,7879.2780000000002],[1186891200,7879.2780000000002],[1186977600,7879.2780000000002],[1187064000,7879.2780000000002],[1187150400,7879.2780000000002],[1187236800,7879.2780000000002],[1187323200,7879.2780000000002],[1187409600,7879.2780000000002],[1187496000,7879.2780000000002],[1187582400,7879.2780000000002],[1187668800,7879.2780000000002],[1187755200,7879.2780000000002],[1187841600,7879.2780000000002],[1187928000,7879.2780000000002],[1188014400,7879.2780000000002],[1188100800,7879.2780000000002],[1188187200,7879.2780000000002],[1188273600,7879.2780000000002],[1188360000,7879.2780000000002],[1188446400,7879.2780000000002],[1188532800,7879.2780000000002],[1188619200,7879.2780000000002],[1188705600,7879.2780000000002],[1188792000,7879.2780000000002],[1188878400,7879.2780000000002],[1188964800,7879.2780000000002],[1189051200,7879.2780000000002],[1189137600,7879.2780000000002],[1189224000,7879.2780000000002],[1189310400,7879.2780000000002],[1189396800,7879.2780000000002],[1189483200,7879.2780000000002],[1189569600,7879.2780000000002],[1189656000,7879.2780000000002],[1189742400,7879.2780000000002],[1189828800,7879.2780000000002],[1189915200,7879.2780000000002],[1190001600,7879.2780000000002],[1190088000,7879.2780000000002],[1190174400,7879.2780000000002],[1190260800,7879.2780000000002],[1190347200,7879.2780000000002],[1190433600,7879.2780000000002],[1190520000,7879.2780000000002],[1190606400,7879.2780000000002],[1190692800,7879.2780000000002],[1190779200,7879.2780000000002],[1190865600,7879.2780000000002],[1190952000,7879.2780000000002],[1191038400,7879.2780000000002],[1191124800,7879.2780000000002],[1191211200,7879.2780000000002],[1191297600,7879.2780000000002],[1191384000,7879.2780000000002],[1191470400,7879.2780000000002],[1191556800,7879.2780000000002],[1191643200,7879.2780000000002],[1191729600,7879.2780000000002],[1191816000,7879.2780000000002],[1191902400,7879.2780000000002],[1191988800,7879.2780000000002],[1192075200,7879.2780000000002],[1192161600,7879.2780000000002],[1192248000,7879.2780000000002],[1192334400,7879.2780000000002],[1192420800,7879.2780000000002],[1192507200,7879.2780000000002],[1192593600,7879.2780000000002],[1192680000,7879.2780000000002],[1192766400,7879.2780000000002],[1192852800,7879.2780000000002],[1192939200,7879.2780000000002],[1193025600,7879.2780000000002],[1193112000,7879.2780000000002],[1193198400,7879.2780000000002],[1193284800,7879.2780000000002],[1193371200,7879.2780000000002],[1193457600,7879.2780000000002],[1193544000,7879.2780000000002],[1193630400,7879.2780000000002],[1193716800,7879.2780000000002],[1193803200,7879.2780000000002],[1193889600,7879.2780000000002],[1193976000,7879.2780000000002],[1194062400,7879.2780000000002],[1194148800,7879.2780000000002],[1194238800,7879.2780000000002],[1194325200,7879.2780000000002],[1194411600,7879.2780000000002],[1194498000,7879.2780000000002],[1194584400,7879.2780000000002],[1194670800,7879.2780000000002],[1194757200,7879.2780000000002],[1194843600,7879.2780000000002],[1194930000,7879.2780000000002],[1195016400,7879.2780000000002],[1195102800,7879.2780000000002],[1195189200,7879.2780000000002],[1195275600,7879.2780000000002],[1195362000,7879.2780000000002],[1195448400,7879.2780000000002],[1195534800,7879.2780000000002],[1195621200,7879.2780000000002],[1195707600,7879.2780000000002],[1195794000,7879.2780000000002],[1195880400,7879.2780000000002],[1195966800,7879.2780000000002],[1196053200,7879.2780000000002],[1196139600,7879.2780000000002],[1196226000,7879.2780000000002],[1196312400,7879.2780000000002],[1196398800,7879.2780000000002],[1196485200,7879.2780000000002],[1196571600,7879.2780000000002],[1196658000,7879.2780000000002],[1196744400,7879.2780000000002],[1196830800,7879.2780000000002],[1196917200,7879.2780000000002],[1197003600,7879.2780000000002],[1197090000,7879.2780000000002],[1197176400,7879.2780000000002],[1197262800,7879.2780000000002],[1197349200,7879.2780000000002],[1197435600,7879.2780000000002],[1197522000,7879.2780000000002],[1197608400,7879.2780000000002],[1197694800,7879.2780000000002],[1197781200,7879.2780000000002],[1197867600,7879.2780000000002],[1197954000,7879.2780000000002],[1198040400,7879.2780000000002],[1198126800,7879.2780000000002],[1198213200,7879.2780000000002],[1198299600,7879.2780000000002],[1198386000,7879.2780000000002],[1198472400,7879.2780000000002],[1198558800,7879.2780000000002],[1198645200,7879.2780000000002],[1198731600,7879.2780000000002],[1198818000,7879.2780000000002],[1198904400,7879.2780000000002],[1198990800,7879.2780000000002],[1199077200,7879.2780000000002],[1199163600,7879.2780000000002],[1199250000,7879.2780000000002],[1199336400,7879.2780000000002],[1199422800,7879.2780000000002],[1199509200,7879.2780000000002],[1199595600,7879.2780000000002],[1199682000,7879.2780000000002],[1199768400,7879.2780000000002],[1199854800,7879.2780000000002],[1199941200,7879.2780000000002],[1200027600,7879.2780000000002],[1200114000,7879.2780000000002],[1200200400,7879.2780000000002],[1200286800,7879.2780000000002],[1200373200,7879.2780000000002],[1200459600,7879.2780000000002],[1200546000,7879.2780000000002],[1200632400,7879.2780000000002],[1200718800,7879.2780000000002],[1200805200,7879.2780000000002],[1200891600,7879.2780000000002],[1200978000,7879.2780000000002],[1201064400,7879.2780000000002],[1201150800,7879.2780000000002],[1201237200,7879.2780000000002],[1201323600,7879.2780000000002],[1201410000,7879.2780000000002],[1201496400,7879.2780000000002],[1201582800,7879.2780000000002],[1201669200,7879.2780000000002],[1201755600,7879.2780000000002],[1201842000,7879.2780000000002],[1201928400,7879.2780000000002],[1202014800,7879.2780000000002],[1202101200,7879.2780000000002],[1202187600,7879.2780000000002],[1202274000,7879.2780000000002],[1202360400,7879.2780000000002],[1202446800,7879.2780000000002],[1202533200,7879.2780000000002],[1202619600,7879.2780000000002],[1202706000,7879.2780000000002],[1202792400,7879.2780000000002],[1202878800,7879.2780000000002],[1202965200,7879.2780000000002],[1203051600,7879.2780000000002],[1203138000,7879.2780000000002],[1203224400,7879.2780000000002],[1203310800,7879.2780000000002],[1203397200,7879.2780000000002],[1203483600,7879.2780000000002],[1203570000,7879.2780000000002],[1203656400,7879.2780000000002],[1203742800,7879.2780000000002],[1203829200,7879.2780000000002],[1203915600,7879.2780000000002],[1204002000,7879.2780000000002],[1204088400,7879.2780000000002],[1204174800,7879.2780000000002],[1204261200,7879.2780000000002],[1204347600,7879.2780000000002],[1204434000,7879.2780000000002],[1204520400,7879.2780000000002],[1204606800,7879.2780000000002],[1204693200,7879.2780000000002],[1204779600,7879.2780000000002],[1204866000,7879.2780000000002],[1204952400,7879.2780000000002],[1205038800,7879.2780000000002],[1205121600,7879.2780000000002],[1205208000,7879.2780000000002],[1205294400,7879.2780000000002],[1205380800,7879.2780000000002],[1205467200,7879.2780000000002],[1205553600,7879.2780000000002],[1205640000,7879.2780000000002],[1205726400,7879.2780000000002],[1205812800,7879.2780000000002],[1205899200,7879.2780000000002],[1205985600,7879.2780000000002],[1206072000,7879.2780000000002],[1206158400,7879.2780000000002],[1206244800,7879.2780000000002],[1206331200,7879.2780000000002],[1206417600,7879.2780000000002],[1206504000,7879.2780000000002],[1206590400,7879.2780000000002],[1206676800,7879.2780000000002],[1206763200,7879.2780000000002],[1206849600,7879.2780000000002],[1206936000,7879.2780000000002],[1207022400,7879.2780000000002],[1207108800,7879.2780000000002],[1207195200,7879.2780000000002],[1207281600,7879.2780000000002],[1207368000,7879.2780000000002],[1207454400,7879.2780000000002],[1207540800,7879.2780000000002],[1207627200,7879.2780000000002],[1207713600,7879.2780000000002],[1207800000,7879.2780000000002],[1207886400,7879.2780000000002],[1207972800,7879.2780000000002],[1208059200,7879.2780000000002],[1208145600,7879.2780000000002],[1208232000,7879.2780000000002],[1208318400,7879.2780000000002],[1208404800,7879.2780000000002],[1208491200,7879.2780000000002],[1208577600,7879.2780000000002],[1208664000,7879.2780000000002],[1208750400,7879.2780000000002],[1208836800,7879.2780000000002],[1208923200,7879.2780000000002],[1209009600,7879.2780000000002],[1209096000,7879.2780000000002],[1209182400,7879.2780000000002],[1209268800,7879.2780000000002],[1209355200,7879.2780000000002],[1209441600,7879.2780000000002],[1209528000,7879.2780000000002],[1209614400,7879.2780000000002],[1209700800,7879.2780000000002],[1209787200,7879.2780000000002],[1209873600,7879.2780000000002],[1209960000,7879.2780000000002],[1210046400,7879.2780000000002],[1210132800,7879.2780000000002],[1210219200,7879.2780000000002],[1210305600,7879.2780000000002],[1210392000,7879.2780000000002],[1210478400,7879.2780000000002],[1210564800,7879.2780000000002],[1210651200,7879.2780000000002],[1210737600,7879.2780000000002],[1210824000,7879.2780000000002],[1210910400,7879.2780000000002],[1210996800,7879.2780000000002],[1211083200,7879.2780000000002],[1211169600,7879.2780000000002],[1211256000,7879.2780000000002],[1211342400,7879.2780000000002],[1211428800,7879.2780000000002],[1211515200,7879.2780000000002],[1211601600,7879.2780000000002],[1211688000,7879.2780000000002],[1211774400,7879.2780000000002],[1211860800,7879.2780000000002],[1211947200,7879.2780000000002],[1212033600,7879.2780000000002],[1212120000,7879.2780000000002],[1212206400,7879.2780000000002],[1212292800,7879.2780000000002],[1212379200,7879.2780000000002],[1212465600,7879.2780000000002],[1212552000,7879.2780000000002],[1212638400,7879.2780000000002],[1212724800,7879.2780000000002],[1212811200,7879.2780000000002],[1212897600,7879.2780000000002],[1212984000,7879.2780000000002],[1213070400,7879.2780000000002],[1213156800,7879.2780000000002],[1213243200,7879.2780000000002],[1213329600,7879.2780000000002],[1213416000,7879.2780000000002],[1213502400,7879.2780000000002],[1213588800,7879.2780000000002],[1213675200,7879.2780000000002],[1213761600,7879.2780000000002],[1213848000,7879.2780000000002],[1213934400,7879.2780000000002],[1214020800,7879.2780000000002],[1214107200,7879.2780000000002],[1214193600,7879.2780000000002],[1214280000,7879.2780000000002],[1214366400,7879.2780000000002],[1214452800,7879.2780000000002],[1214539200,7879.2780000000002],[1214625600,7879.2780000000002],[1214712000,7879.2780000000002],[1214798400,7879.2780000000002],[1214884800,7879.2780000000002],[1214971200,7879.2780000000002],[1215057600,7879.2780000000002],[1215144000,7879.2780000000002],[1215230400,7879.2780000000002],[1215316800,7879.2780000000002],[1215403200,7879.2780000000002],[1215489600,7879.2780000000002],[1215576000,7879.2780000000002],[1215662400,7879.2780000000002],[1215748800,7879.2780000000002],[1215835200,7879.2780000000002],[1215921600,7879.2780000000002],[1216008000,7879.2780000000002],[1216094400,7879.2780000000002],[1216180800,7879.2780000000002],[1216267200,7879.2780000000002],[1216353600,7879.2780000000002],[1216440000,7879.2780000000002],[1216526400,7879.2780000000002],[1216612800,7879.2780000000002],[1216699200,7879.2780000000002],[1216785600,7879.2780000000002],[1216872000,7879.2780000000002],[1216958400,7879.2780000000002],[1217044800,7879.2780000000002],[1217131200,7879.2780000000002],[1217217600,7879.2780000000002],[1217304000,7879.2780000000002],[1217390400,7879.2780000000002],[1217476800,7879.2780000000002],[1217563200,7879.2780000000002],[1217649600,8082.7910000000002],[1217736000,8082.7910000000002],[1217822400,8082.7910000000002],[1406952000,13347.9532],[1407038400,13347.9532],[1407124800,13347.9532],[1407211200,13347.9532],[1407297600,13347.9532],[1407384000,13347.9532],[1407470400,13347.9532],[1407556800,13347.9532],[1407643200,13347.9532],[1407729600,13347.9532],[1407816000,13347.9532],[1407902400,13347.9532],[1407988800,13347.9532],[1408075200,13347.9532],[1408161600,13347.9532],[1408248000,13347.9532],[1408334400,13347.9532],[1408420800,13347.9532],[1408507200,13347.9532],[1408593600,13347.9532],[1408680000,13347.9532],[1408766400,13347.9532],[1408852800,13347.9532],[1408939200,13347.9532],[1409025600,13347.9532],[1409112000,13347.9532],[1409198400,13347.9532],[1409284800,13347.9532],[1409371200,13347.9532],[1409457600,13347.9532],[1409544000,13347.9532],[1409630400,13347.9532],[1409716800,13347.9532],[1409803200,13347.9532],[1409889600,13347.9532],[1409976000,13347.9532],[1410062400,13347.9532],[1410148800,13347.9532],[1410235200,13347.9532],[1410321600,13347.9532],[1410408000,13347.9532],[1410494400,13347.9532],[1410580800,13347.9532],[1410667200,13347.9532],[1410753600,13347.9532],[1410840000,13347.9532],[1410926400,13347.9532],[1411012800,13347.9532],[1411099200,13347.9532],[1411185600,13347.9532],[1411272000,13347.9532],[1411358400,13347.9532],[1411444800,13347.9532],[1411531200,13347.9532],[1411617600,13347.9532],[1411704000,13347.9532],[1411790400,13347.9532],[1411876800,13347.9532],[1411963200,13347.9532],[1412049600,13347.9532],[1412136000,13347.9532],[1412222400,13347.9532],[1412308800,13347.9532],[1412395200,13347.9532],[1412481600,13347.9532],[1412568000,13347.9532],[1412654400,13347.9532],[1412740800,13347.9532],[1412827200,13347.9532],[1412913600,13347.9532],[1413000000,13347.9532],[1413086400,13347.9532],[1413172800,13347.9532],[1413259200,13347.9532],[1413345600,13347.9532],[1413432000,13347.9532],[1413518400,13347.9532],[1413604800,13347.9532],[1413691200,13347.9532],[1413777600,13347.9532],[1413864000,13347.9532],[1413950400,13347.9532],[1414036800,13347.9532],[1414123200,13347.9532],[1414209600,13347.9532],[1414296000,13347.9532],[1414382400,13347.9532],[1414468800,13347.9532],[1414555200,13347.9532],[1414641600,13347.9532],[1414728000,13347.9532],[1414814400,13347.9532],[1414900800,13347.9532],[1414990800,13347.9532],[1415077200,13347.9532],[1415163600,13347.9532],[1415250000,13347.9532],[1415336400,13347.9532],[1415422800,13347.9532],[1415509200,13347.9532],[1415595600,13347.9532],[1415682000,13347.9532],[1415768400,13347.9532],[1415854800,13347.9532],[1415941200,13347.9532],[1416027600,13347.9532],[1416114000,13347.9532],[1416200400,13347.9532],[1416286800,13347.9532],[1416373200,13347.9532],[1416459600,13347.9532],[1416546000,13347.9532],[1416632400,13347.9532],[1416718800,13347.9532],[1416805200,13347.9532],[1416891600,13347.9532],[1416978000,13347.9532],[1417064400,13347.9532],[1417150800,13347.9532],[1417237200,13347.9532],[1417323600,13347.9532],[1417410000,13347.9532],[1417496400,13347.9532],[1417582800,13347.9532],[1417669200,13347.9532],[1417755600,13347.9532],[1417842000,13347.9532],[1417928400,13347.9532],[1418014800,13347.9532],[1418101200,13347.9532],[1418187600,13347.9532],[1418274000,13347.9532],[1418360400,13347.9532],[1418446800,13347.9532],[1418533200,13347.9532],[1418619600,13347.9532],[1418706000,13347.9532],[1418792400,13347.9532],[1418878800,13347.9532],[1418965200,13347.9532],[1419051600,13347.9532],[1419138000,13347.9532],[1419224400,13347.9532],[1419310800,13347.9532],[1419397200,13347.9532],[1419483600,13347.9532],[1419570000,13347.9532],[1419656400,13347.9532],[1419742800,13347.9532],[1419829200,13347.9532],[1419915600,13347.9532],[1420002000,13347.9532],[1420088400,13347.9532],[1420174800,13347.9532],[1420261200,13347.9532],[1420347600,13347.9532],[1420434000,13347.9532],[1420520400,13347.9532],[1420606800,13347.9532],[1420693200,13347.9532],[1420779600,13347.9532],[1420866000,13347.9532],[1420952400,13347.9532],[1421038800,13347.9532],[1421125200,13347.9532],[1421211600,13347.9532],[1421298000,13347.9532],[1421384400,13347.9532],[1421470800,13347.9532],[1421557200,13347.9532],[1421643600,13347.9532],[1421730000,13347.9532],[1421816400,13347.9532],[1421902800,13347.9532],[1421989200,13347.9532],[1422075600,13347.9532],[1422162000,13347.9532],[1422248400,13347.9532],[1422334800,13347.9532],[1422421200,13347.9532],[1422507600,13347.9532],[1422594000,13347.9532],[1422680400,13347.9532],[1422766800,13347.9532],[1422853200,13347.9532],[1422939600,13347.9532],[1423026000,13347.9532],[1423112400,13347.9532],[1423198800,13347.9532],[1423285200,13347.9532],[1423371600,13347.9532],[1423458000,13347.9532],[1423544400,13347.9532],[1423630800,13347.9532],[1423717200,13347.9532],[1423803600,13347.9532],[1423890000,13347.9532],[1423976400,13347.9532],[1424062800,13347.9532],[1424149200,13347.9532],[1424235600,13347.9532],[1424322000,13347.9532],[1424408400,13347.9532],[1424494800,13347.9532],[1424581200,13347.9532],[1424667600,13347.9532],[1424754000,13347.9532],[1424840400,13347.9532],[1424926800,13347.9532],[1425013200,13347.9532],[1425099600,13347.9532],[1425186000,13347.9532],[1425272400,13347.9532],[1425358800,13347.9532],[1425445200,13347.9532],[1425531600,13347.9532],[1425618000,13347.9532],[1425704400,13347.9532],[1425790800,13347.9532],[1425873600,13347.9532],[1425960000,13347.9532],[1426046400,13347.9532],[1426132800,13347.9532],[1426219200,13347.9532],[1426305600,13347.9532],[1426392000,13347.9532],[1426478400,13347.9532],[1426564800,13347.9532],[1426651200,13347.9532],[1426737600,13347.9532],[1426824000,13347.9532],[1426910400,13347.9532],[1426996800,13347.9532],[1427083200,13347.9532],[1427169600,13347.9532],[1427256000,13347.9532],[1427342400,13347.9532],[1427428800,13347.9532],[1427515200,13347.9532],[1427601600,13347.9532],[1427688000,13347.9532],[1427774400,13347.9532],[1427860800,13347.9532],[1427947200,13347.9532],[1428033600,13347.9532],[1428120000,13347.9532],[1428206400,13347.9532],[1428292800,13347.9532],[1428379200,13347.9532],[1428465600,13347.9532],[1428552000,13347.9532],[1428638400,13347.9532],[1428724800,13347.9532],[1428811200,13347.9532],[1428897600,13347.9532],[1428984000,13347.9532],[1429070400,13347.9532],[1429156800,13347.9532],[1429243200,13347.9532],[1429329600,13347.9532],[1429416000,13347.9532],[1429502400,13347.9532],[1429588800,13347.9532],[1429675200,13347.9532],[1429761600,13347.9532],[1429848000,13347.9532],[1429934400,13347.9532],[1430020800,13347.9532],[1430107200,13347.9532],[1430193600,13347.9532],[1430280000,13347.9532],[1430366400,13347.9532],[1430452800,13347.9532],[1430539200,13347.9532],[1430625600,13347.9532],[1430712000,13347.9532],[1430798400,13347.9532],[1430884800,13347.9532],[1430971200,13347.9532],[1431057600,13347.9532],[1431144000,13347.9532],[1431230400,13347.9532],[1431316800,13347.9532],[1431403200,13347.9532],[1431489600,13347.9532],[1431576000,13347.9532],[1431662400,13347.9532],[1431748800,13347.9532],[1431835200,13347.9532],[1431921600,13347.9532],[1432008000,13347.9532],[1432094400,13347.9532],[1432180800,13347.9532],[1432267200,13347.9532],[1432353600,13347.9532],[1432440000,13347.9532],[1432526400,13347.9532],[1432612800,13347.9532],[1432699200,13347.9532],[1432785600,13347.9532],[1432872000,13347.9532],[1432958400,13347.9532],[1433044800,13347.9532],[1433131200,13347.9532],[1433217600,13347.9532],[1433304000,13347.9532],[1433390400,13347.9532],[1433476800,13347.9532],[1433563200,13347.9532],[1433649600,13347.9532],[1433736000,13347.9532],[1433822400,13347.9532],[1433908800,13347.9532],[1433995200,13347.9532],[1434081600,13347.9532],[1434168000,13347.9532],[1434254400,13347.9532],[1434340800,13347.9532],[1434427200,13347.9532],[1434513600,13347.9532],[1434600000,13347.9532],[1434686400,13347.9532],[1434772800,13347.9532],[1434859200,13347.9532],[1434945600,13347.9532],[1435032000,13347.9532],[1435118400,13347.9532],[1435204800,13347.9532],[1435291200,13347.9532],[1435377600,13347.9532],[1435464000,13347.9532],[1435550400,13347.9532],[1435636800,13347.9532],[1435723200,13347.9532],[1435809600,13347.9532],[1435896000,13347.9532],[1435982400,13347.9532],[1436068800,13347.9532],[1436155200,13347.9532],[1436241600,13347.9532],[1436328000,13347.9532],[1436414400,13347.9532],[1436500800,13347.9532],[1436587200,13347.9532],[1436673600,13347.9532],[1436760000,13347.9532],[1436846400,13347.9532],[1436932800,13347.9532],[1437019200,13347.9532],[1437105600,13347.9532],[1437192000,13347.9532],[1437278400,13347.9532],[1437364800,13347.9532],[1437451200,13347.9532],[1437537600,13347.9532],[1437624000,13347.9532],[1437710400,13347.9532],[1437796800,13347.9532],[1437883200,13347.9532],[1437969600,13347.9532],[1438056000,13347.9532],[1438142400,13347.9532],[1438228800,13347.9532],[1438315200,13347.9532],[1438401600,13347.9532],[1438488000,13347.9532],[1438574400,13347.9532],[1438660800,14871.8778],[1438747200,14871.8778],[1438833600,14871.8778],[1438920000,14871.8778],[1439006400,14871.8778],[1439092800,14871.8778],[1439179200,14871.8778],[1439265600,14871.8778],[1439352000,14871.8778],[1439438400,14871.8778],[1439524800,14871.8778],[1439611200,14871.8778],[1439697600,14871.8778],[1439784000,14871.8778],[1439870400,14871.8778],[1439956800,14871.8778],[1440043200,14871.8778],[1440129600,14871.8778],[1440216000,14871.8778],[1440302400,14871.8778],[1440388800,14871.8778],[1440475200,14871.8778],[1440561600,14871.8778],[1440648000,14871.8778],[1440734400,14871.8778],[1440820800,14871.8778],[1440907200,14871.8778],[1440993600,14871.8778],[1441080000,14871.8778],[1441166400,14871.8778],[1441252800,14871.8778],[1441339200,14871.8778],[1441425600,14871.8778],[1441512000,14871.8778],[1441598400,14871.8778],[1441684800,14871.8778],[1441771200,14871.8778],[1441857600,14871.8778],[1441944000,14871.8778],[1442030400,14871.8778],[1442116800,14871.8778],[1442203200,14871.8778],[1442289600,14871.8778],[1442376000,14871.8778],[1442462400,14871.8778],[1442548800,14871.8778],[1442635200,14871.8778],[1442721600,14871.8778],[1442808000,14871.8778],[1442894400,14871.8778],[1442980800,14871.8778],[1443067200,14871.8778],[1443153600,14871.8778],[1443240000,14871.8778],[1443326400,14871.8778],[1443412800,14871.8778],[1443499200,14871.8778],[1443585600,14871.8778],[1443672000,14871.8778],[1443758400,14871.8778],[1443844800,14871.8778],[1443931200,14871.8778],[1444017600,14871.8778],[1444104000,14871.8778],[1444190400,14871.8778],[1444276800,14871.8778],[1444363200,14871.8778],[1444449600,14871.8778],[1444536000,14871.8778],[1444622400,14871.8778],[1444708800,14871.8778],[1444795200,14871.8778],[1444881600,14871.8778],[1444968000,14871.8778],[1445054400,14871.8778],[1445140800,14871.8778],[1445227200,14871.8778],[1445313600,14871.8778],[1445400000,14871.8778],[1445486400,14871.8778],[1445572800,14871.8778],[1445659200,14871.8778],[1445745600,14871.8778],[1445832000,14871.8778],[1445918400,14871.8778],[1446004800,14871.8778],[1446091200,14871.8778],[1446177600,14871.8778],[1446264000,14871.8778],[1446350400,14871.8778],[1446440400,14871.8778],[1446526800,14871.8778],[1446613200,14871.8778],[1446699600,14871.8778],[1446786000,14871.8778],[1446872400,14871.8778],[1446958800,14871.8778],[1447045200,14871.8778],[1447131600,14871.8778],[1447218000,14871.8778],[1447304400,14871.8778],[1447390800,14871.8778],[1447477200,14871.8778],[1447563600,14871.8778],[1447650000,14871.8778],[1447736400,14871.8778],[1447822800,14871.8778],[1447909200,14871.8778],[1447995600,14871.8778],[1448082000,14871.8778],[1448168400,14871.8778],[1448254800,14871.8778],[1448341200,14871.8778],[1448427600,14871.8778],[1448514000,14871.8778],[1448600400,14871.8778],[1448686800,14871.8778],[1448773200,14871.8778],[1448859600,14871.8778],[1448946000,14871.8778],[1449032400,14871.8778],[1449118800,14871.8778],[1449205200,14871.8778],[1449291600,14871.8778],[1449378000,14871.8778],[1449464400,14871.8778],[1449550800,14871.8778],[1449637200,14871.8778],[1449723600,14871.8778],[1449810000,14871.8778],[1449896400,14871.8778],[1449982800,14871.8778],[1450069200,14871.8778],[1450155600,14871.8778],[1450242000,14871.8778],[1450328400,14871.8778],[1450414800,14871.8778],[1450501200,14871.8778],[1450587600,14871.8778],[1450674000,14871.8778],[1450760400,14871.8778],[1450846800,14871.8778],[1450933200,14871.8778],[1451019600,14871.8778],[1451106000,14871.8778],[1451192400,14871.8778],[1451278800,14871.8778],[1451365200,14871.8778],[1451451600,14871.8778],[1451538000,14871.8778],[1451624400,14871.8778],[1451710800,14871.8778],[1451797200,14871.8778],[1451883600,14871.8778],[1451970000,14871.8778],[1452056400,14871.8778],[1452142800,14871.8778],[1452229200,14871.8778],[1452315600,14871.8778],[1452402000,14871.8778],[1452488400,14871.8778],[1452574800,14871.8778],[1452661200,14871.8778],[1452747600,14871.8778],[1452834000,14871.8778],[1452920400,14871.8778],[1453006800,14871.8778],[1453093200,14871.8778],[1453179600,14871.8778],[1453266000,14871.8778],[1453352400,14871.8778],[1453438800,14871.8778],[1453525200,14871.8778],[1453611600,14871.8778],[1453698000,14871.8778],[1453784400,14871.8778],[1453870800,14871.8778],[1453957200,14871.8778],[1454043600,14871.8778],[1454130000,14871.8778],[1454216400,14871.8778],[1454302800,14871.8778],[1454389200,14871.8778],[1454475600,14871.8778],[1454562000,14871.8778],[1454648400,14871.8778],[1454734800,14871.8778],[1454821200,14871.8778],[1454907600,14871.8778],[1454994000,14871.8778],[1455080400,14871.8778],[1455166800,14871.8778],[1455253200,14871.8778],[1455339600,14871.8778],[1455426000,14871.8778],[1455512400,14871.8778],[1455598800,14871.8778],[1455685200,14871.8778],[1455771600,14871.8778],[1455858000,14871.8778],[1455944400,14871.8778],[1456030800,14871.8778],[1456117200,14871.8778],[1456203600,14871.8778],[1456290000,14871.8778],[1456376400,14871.8778],[1456462800,14871.8778],[1456549200,14871.8778],[1456635600,14871.8778],[1456722000,14871.8778],[1456808400,14871.8778],[1456894800,14871.8778],[1456981200,14871.8778],[1457067600,14871.8778],[1457154000,14871.8778],[1457240400,14871.8778],[1457326800,14871.8778],[1457413200,14871.8778],[1457499600,14871.8778],[1457586000,14871.8778],[1457672400,14871.8778],[1457758800,14871.8778],[1457845200,14871.8778],[1457928000,14871.8778],[1458014400,14871.8778],[1458100800,14871.8778],[1458187200,14871.8778],[1458273600,14871.8778],[1458360000,14871.8778],[1458446400,14871.8778],[1458532800,14871.8778],[1458619200,14871.8778],[1458705600,14871.8778],[1458792000,14871.8778],[1458878400,14871.8778],[1458964800,14871.8778],[1459051200,14871.8778],[1459137600,14871.8778],[1459224000,14871.8778],[1459310400,14871.8778],[1459396800,14871.8778],[1459483200,14871.8778],[1459569600,14871.8778],[1459656000,14871.8778],[1459742400,14871.8778],[1459828800,14871.8778],[1459915200,14871.8778],[1460001600,14871.8778],[1460088000,14871.8778],[1460174400,14871.8778],[1460260800,14871.8778],[1460347200,14871.8778],[1460433600,14871.8778],[1460520000,14871.8778],[1460606400,14871.8778],[1460692800,14871.8778],[1460779200,14871.8778],[1460865600,14871.8778],[1460952000,14871.8778],[1461038400,14871.8778],[1461124800,14871.8778],[1461211200,14871.8778],[1461297600,14871.8778],[1461384000,14871.8778],[1461470400,14871.8778],[1461556800,14871.8778],[1461643200,14871.8778],[1461729600,14871.8778],[1461816000,14871.8778],[1461902400,14871.8778],[1461988800,14871.8778],[1462075200,14871.8778],[1462161600,14871.8778],[1462248000,14871.8778],[1462334400,14871.8778],[1462420800,14871.8778],[1462507200,14871.8778],[1462593600,14871.8778],[1462680000,14871.8778],[1462766400,14871.8778],[1462852800,14871.8778],[1462939200,14871.8778],[1463025600,14871.8778],[1463112000,14871.8778],[1463198400,14871.8778],[1463284800,14871.8778],[1463371200,14871.8778],[1463457600,14871.8778],[1463544000,14871.8778],[1463630400,14871.8778],[1463716800,14871.8778],[1463803200,14871.8778],[1463889600,14871.8778],[1463976000,14871.8778],[1464062400,14871.8778],[1464148800,14871.8778],[1464235200,14871.8778],[1464321600,14871.8778],[1464408000,14871.8778],[1464494400,14871.8778],[1464580800,14871.8778],[1464667200,14871.8778],[1464753600,14871.8778],[1464840000,14871.8778],[1464926400,14871.8778],[1465012800,14871.8778],[1465099200,14871.8778],[1465185600,14871.8778],[1465272000,14871.8778],[1465358400,14871.8778],[1465444800,14871.8778],[1465531200,14871.8778],[1465617600,14871.8778],[1465704000,14871.8778],[1465790400,14871.8778],[1465876800,14871.8778],[1465963200,14871.8778],[1466049600,14871.8778],[1466136000,14871.8778],[1466222400,14871.8778],[1466308800,14871.8778],[1466395200,14871.8778],[1466481600,14871.8778],[1466568000,14871.8778],[1466654400,14871.8778],[1466740800,14871.8778],[1466827200,14871.8778],[1466913600,14871.8778],[1467000000,14871.8778],[1467086400,14871.8778],[1467172800,14871.8778],[1467259200,14871.8778],[1467345600,14871.8778],[1467432000,14871.8778],[1467518400,14871.8778],[1467604800,14871.8778],[1467691200,14871.8778],[1467777600,14871.8778],[1467864000,14871.8778],[1467950400,14871.8778],[1468036800,14871.8778],[1468123200,14871.8778],[1468209600,14871.8778],[1468296000,14871.8778],[1468382400,14871.8778],[1468468800,14871.8778],[1468555200,14871.8778],[1468641600,14871.8778],[1468728000,14871.8778],[1468814400,14871.8778],[1468900800,14871.8778],[1468987200,14871.8778],[1469073600,14871.8778],[1469160000,14871.8778],[1469246400,14871.8778],[1469332800,14871.8778],[1469419200,14871.8778],[1469505600,14871.8778],[1469592000,14871.8778],[1469678400,14871.8778],[1469764800,14871.8778],[1469851200,14871.8778],[1469937600,14871.8778],[1470024000,14871.8778],[1470110400,14976.5416],[1470196800,14976.5416],[1470283200,14976.5416],[1470369600,14976.5416],[1470456000,14976.5416],[1470542400,14976.5416],[1470628800,14976.5416],[1470715200,14976.5416],[1470801600,14976.5416],[1470888000,14976.5416],[1470974400,14976.5416],[1471060800,14976.5416],[1471147200,14976.5416],[1471233600,14976.5416],[1471320000,14976.5416],[1471406400,14976.5416],[1471492800,14976.5416],[1471579200,14976.5416],[1471665600,14976.5416],[1471752000,14976.5416],[1471838400,14976.5416],[1471924800,14976.5416],[1472011200,14976.5416],[1472097600,14976.5416],[1472184000,14976.5416],[1472270400,14976.5416],[1472356800,14976.5416],[1472443200,14976.5416],[1472529600,14976.5416],[1472616000,14976.5416],[1472702400,14976.5416],[1472788800,14976.5416],[1472875200,14976.5416],[1472961600,14976.5416],[1473048000,14976.5416],[1473134400,14976.5416],[1473220800,14976.5416],[1473307200,14976.5416],[1473393600,14976.5416],[1473480000,14976.5416],[1473566400,14976.5416],[1473652800,14976.5416],[1473739200,14976.5416],[1473825600,14976.5416],[1473912000,14976.5416],[1473998400,14976.5416],[1474084800,14976.5416],[1474171200,14976.5416],[1474257600,14976.5416],[1474344000,14976.5416],[1474430400,14976.5416],[1474516800,14976.5416],[1474603200,14976.5416],[1474689600,14976.5416],[1474776000,14976.5416],[1474862400,14976.5416],[1474948800,14976.5416],[1475035200,14976.5416],[1475121600,14976.5416],[1475208000,14976.5416],[1475294400,14976.5416],[1475380800,14976.5416],[1475467200,14976.5416],[1475553600,14976.5416],[1475640000,14976.5416],[1475726400,14976.5416],[1475812800,14976.5416],[1475899200,14976.5416],[1475985600,14976.5416],[1476072000,14976.5416],[1476158400,14976.5416],[1476244800,14976.5416],[1476331200,14976.5416],[1476417600,14976.5416],[1476504000,14976.5416],[1476590400,14976.5416],[1476676800,14976.5416],[1476763200,14976.5416],[1476849600,14976.5416],[1476936000,14976.5416],[1477022400,14976.5416],[1477108800,14976.5416],[1477195200,14976.5416],[1477281600,14976.5416],[1477368000,14976.5416],[1477454400,14976.5416],[1477540800,14976.5416],[1477627200,14976.5416],[1477713600,14976.5416],[1477800000,14976.5416],[1477886400,14976.5416],[1477972800,14976.5416],[1478059200,14976.5416],[1478145600,14976.5416],[1478232000,14976.5416],[1478318400,14976.5416],[1478404800,14976.5416],[1478494800,14976.5416],[1478581200,14976.5416],[1478667600,14976.5416],[1478754000,14976.5416],[1478840400,14976.5416],[1478926800,14976.5416],[1479013200,14976.5416],[1479099600,14976.5416],[1479186000,14976.5416],[1479272400,14976.5416],[1479358800,14976.5416],[1479445200,14976.5416],[1479531600,14976.5416],[1479618000,14976.5416],[1479704400,14976.5416],[1479790800,14976.5416],[1479877200,14976.5416],[1479963600,14976.5416],[1480050000,14976.5416],[1480136400,14976.5416],[1480222800,14976.5416],[1480309200,14976.5416],[1480395600,14976.5416],[1480482000,14976.5416],[1480568400,14976.5416],[1480654800,14976.5416],[1480741200,14976.5416],[1480827600,14976.5416],[1480914000,14976.5416],[1481000400,14976.5416],[1481086800,14976.5416],[1481173200,14976.5416],[1481259600,14976.5416],[1481346000,14976.5416],[1481432400,14976.5416],[1481518800,14976.5416],[1481605200,14976.5416],[1481691600,14976.5416],[1481778000,14976.5416],[1481864400,14976.5416],[1481950800,14976.5416],[1482037200,14976.5416],[1482123600,14976.5416],[1482210000,14976.5416],[1482296400,14976.5416],[1482382800,14976.5416],[1482469200,14976.5416],[1482555600,14976.5416],[1482642000,14976.5416],[1482728400,14976.5416],[1482814800,14976.5416],[1482901200,14976.5416],[1482987600,14976.5416],[1483074000,14976.5416],[1483160400,14976.5416],[1483246800,14976.5416],[1483333200,14976.5416],[1483419600,14976.5416],[1483506000,14976.5416],[1483592400,14976.5416],[1483678800,14976.5416],[1483765200,14976.5416],[1483851600,14976.5416],[1483938000,14976.5416],[1484024400,14976.5416],[1484110800,14976.5416],[1484197200,14976.5416],[1484283600,14976.5416],[1484370000,14976.5416],[1484456400,14976.5416],[1484542800,14976.5416],[1484629200,14976.5416],[1484715600,14976.5416],[1484802000,14976.5416],[1484888400,14976.5416],[1484974800,14976.5416],[1485061200,14976.5416],[1485147600,14976.5416],[1485234000,14976.5416],[1485320400,14976.5416],[1485406800,14976.5416],[1485493200,14976.5416],[1485579600,14976.5416],[1485666000,14976.5416],[1485752400,14976.5416],[1485838800,14976.5416],[1485925200,14976.5416],[1486011600,14976.5416],[1486098000,14976.5416],[1486184400,14976.5416],[1486270800,14976.5416],[1486357200,14976.5416],[1486443600,14976.5416],[1486530000,14976.5416],[1486616400,14976.5416],[1486702800,14976.5416],[1486789200,14976.5416],[1486875600,14976.5416],[1486962000,14976.5416],[1487048400,14976.5416],[1487134800,14976.5416],[1487221200,14976.5416],[1487307600,14976.5416],[1487394000,14976.5416],[1487480400,14976.5416],[1487566800,14976.5416],[1487653200,14976.5416],[1487739600,14976.5416],[1487826000,14976.5416],[1487912400,14976.5416],[1487998800,14976.5416],[1488085200,14976.5416],[1488171600,14976.5416],[1488258000,14976.5416],[1488344400,14976.5416],[1488430800,14976.5416],[1488517200,14976.5416],[1488603600,14976.5416],[1488690000,14976.5416],[1488776400,14976.5416],[1488862800,14976.5416],[1488949200,14976.5416],[1489035600,14976.5416],[1489122000,14976.5416],[1489208400,14976.5416],[1489294800,14976.5416],[1489377600,14976.5416],[1489464000,14976.5416],[1489550400,14976.5416],[1489636800,14976.5416],[1489723200,14976.5416],[1489809600,14976.5416],[1489896000,14976.5416],[1489982400,14976.5416],[1490068800,14976.5416],[1490155200,14976.5416],[1490241600,14976.5416],[1490328000,14976.5416],[1490414400,14976.5416],[1490500800,14976.5416],[1490587200,14976.5416],[1490673600,14976.5416],[1490760000,14976.5416],[1490846400,14976.5416],[1490932800,14976.5416],[1491019200,14976.5416],[1491105600,14976.5416],[1491192000,14976.5416],[1491278400,14976.5416],[1491364800,14976.5416],[1491451200,14976.5416],[1491537600,14976.5416],[1491624000,14976.5416],[1491710400,14976.5416],[1491796800,14976.5416],[1491883200,14976.5416],[1491969600,14976.5416],[1492056000,14976.5416],[1492142400,14976.5416],[1492228800,14976.5416],[1492315200,14976.5416],[1492401600,14976.5416],[1492488000,14976.5416],[1492574400,14976.5416],[1492660800,14976.5416],[1492747200,14976.5416],[1492833600,14976.5416],[1492920000,14976.5416],[1493006400,14976.5416],[1493092800,14976.5416],[1493179200,14976.5416],[1493265600,14976.5416],[1493352000,14976.5416],[1493438400,14976.5416],[1493524800,14976.5416],[1493611200,14976.5416],[1493697600,14976.5416],[1493784000,14976.5416],[1493870400,14976.5416],[1493956800,14976.5416],[1494043200,14976.5416],[1494129600,14976.5416],[1494216000,14976.5416],[1494302400,14976.5416],[1494388800,14976.5416],[1494475200,14976.5416],[1494561600,14976.5416],[1494648000,14976.5416],[1494734400,14976.5416],[1494820800,14976.5416],[1494907200,14976.5416],[1494993600,14976.5416],[1495080000,14976.5416],[1495166400,14976.5416],[1495252800,14976.5416],[1495339200,14976.5416],[1495425600,14976.5416],[1495512000,14976.5416],[1495598400,14976.5416],[1495684800,14976.5416],[1495771200,14976.5416],[1495857600,14976.5416],[1495944000,14976.5416],[1496030400,14976.5416],[1496116800,14976.5416],[1496203200,14976.5416],[1496289600,14976.5416],[1496376000,14976.5416],[1496462400,14976.5416],[1496548800,14976.5416],[1496635200,14976.5416],[1496721600,14976.5416],[1496808000,14976.5416],[1496894400,14976.5416],[1496980800,14976.5416],[1497067200,14976.5416],[1497153600,14976.5416],[1497240000,14976.5416],[1497326400,14976.5416],[1497412800,14976.5416],[1497499200,14976.5416],[1497585600,14976.5416],[1497672000,14976.5416],[1497758400,14976.5416],[1497844800,14976.5416],[1497931200,14976.5416],[1498017600,14976.5416],[1498104000,14976.5416],[1498190400,14976.5416],[1498276800,14976.5416],[1498363200,14976.5416],[1498449600,14976.5416],[1498536000,14976.5416],[1498622400,14976.5416],[1498708800,14976.5416],[1498795200,14976.5416],[1498881600,14976.5416],[1498968000,14976.5416],[1499054400,14976.5416],[1499140800,14976.5416],[1499227200,14976.5416],[1499313600,14976.5416],[1499400000,14976.5416],[1499486400,14976.5416],[1499572800,14976.5416],[1499659200,14976.5416],[1499745600,14976.5416],[1499832000,14976.5416],[1499918400,14976.5416],[1500004800,14976.5416],[1500091200,14976.5416],[1500177600,14976.5416],[1500264000,14976.5416],[1500350400,14976.5416],[1500436800,14976.5416],[1500523200,14976.5416],[1500609600,14976.5416],[1500696000,14976.5416],[1500782400,14976.5416],[1500868800,14976.5416],[1500955200,14976.5416],[1501041600,14976.5416],[1501128000,14976.5416],[1501214400,14976.5416],[1501300800,14976.5416],[1501387200,14976.5416],[1501473600,14976.5416],[1501560000,14976.5416],[1501646400,15678.4048],[1501732800,15678.4048],[1501819200,15678.4048],[1501905600,15678.4048],[1501992000,15678.4048],[1502078400,15678.4048],[1502164800,15678.4048],[1502251200,15678.4048],[1502337600,15678.4048],[1502424000,15678.4048],[1502510400,15678.4048],[1502596800,15678.4048],[1502683200,15678.4048],[1502769600,15678.4048],[1502856000,15678.4048],[1502942400,15678.4048],[1503028800,15678.4048],[1503115200,15678.4048],[1503201600,15678.4048],[1503288000,15678.4048],[1503374400,15678.4048],[1503460800,15678.4048],[1503547200,15678.4048],[1503633600,15678.4048],[1503720000,15678.4048],[1503806400,15678.4048],[1503892800,15678.4048],[1503979200,15678.4048],[1504065600,15678.4048],[1504152000,15678.4048],[1504238400,15678.4048],[1504324800,15678.4048],[1504411200,15678.4048],[1504497600,15678.4048],[1504584000,15678.4048],[1504670400,15678.4048],[1504756800,15678.4048],[1504843200,15678.4048],[1504929600,15678.4048],[1505016000,15678.4048],[1505102400,15678.4048],[1505188800,15678.4048],[1505275200,15678.4048],[1505361600,15678.4048],[1505448000,15678.4048],[1505534400,15678.4048],[1505620800,15678.4048],[1505707200,15678.4048],[1505793600,15678.4048],[1505880000,15678.4048],[1505966400,15678.4048],[1506052800,15678.4048],[1506139200,15678.4048],[1506225600,15678.4048],[1506312000,15678.4048],[1506398400,15678.4048],[1506484800,15678.4048],[1506571200,15678.4048],[1506657600,15678.4048],[1506744000,15678.4048],[1506830400,15678.4048],[1506916800,15678.4048],[1507003200,15678.4048],[1507089600,15678.4048],[1507176000,15678.4048],[1507262400,15678.4048],[1507348800,15678.4048],[1507435200,15678.4048],[1507521600,15678.4048],[1507608000,15678.4048],[1507694400,15678.4048],[1507780800,15678.4048],[1507867200,15678.4048],[1507953600,15678.4048],[1508040000,15678.4048],[1508126400,15678.4048],[1508212800,15678.4048],[1508299200,15678.4048],[1508385600,15678.4048],[1508472000,15678.4048],[1508558400,15678.4048],[1508644800,15678.4048],[1508731200,15678.4048],[1508817600,15678.4048],[1508904000,15678.4048],[1508990400,15678.4048],[1509076800,15678.4048],[1509163200,15678.4048],[1509249600,15678.4048],[1509336000,15678.4048],[1509422400,15678.4048],[1509508800,15678.4048],[1509595200,15678.4048],[1509681600,15678.4048],[1509768000,15678.4048],[1509854400,15678.4048],[1509944400,15678.4048],[1510030800,15678.4048],[1510117200,15678.4048],[1510203600,15678.4048],[1510290000,15678.4048],[1510376400,15678.4048],[1510462800,15678.4048],[1510549200,15678.4048],[1510635600,15678.4048],[1510722000,15678.4048],[1510808400,15678.4048],[1510894800,15678.4048],[1510981200,15678.4048],[1511067600,15678.4048],[1511154000,15678.4048],[1511240400,15678.4048],[1511326800,15678.4048],[1511413200,15678.4048],[1511499600,15678.4048],[1511586000,15678.4048],[1511672400,15678.4048],[1511758800,15678.4048],[1511845200,15678.4048],[1511931600,15678.4048],[1512018000,15678.4048],[1512104400,15678.4048],[1512190800,15678.4048],[1512277200,15678.4048],[1512363600,15678.4048],[1512450000,15678.4048],[1512536400,15678.4048],[1512622800,15678.4048],[1512709200,15678.4048],[1512795600,15678.4048],[1512882000,15678.4048],[1512968400,15678.4048],[1513054800,15678.4048],[1513141200,15678.4048],[1513227600,15678.4048],[1513314000,15678.4048],[1513400400,15678.4048],[1513486800,15678.4048],[1513573200,15678.4048],[1513659600,15678.4048],[1513746000,15678.4048],[1513832400,15678.4048],[1513918800,15678.4048],[1514005200,15678.4048],[1514091600,15678.4048],[1514178000,15678.4048],[1514264400,15678.4048],[1514350800,15678.4048],[1514437200,15678.4048],[1514523600,15678.4048],[1514610000,15678.4048],[1514696400,15678.4048],[1514782800,15678.4048],[1514869200,15678.4048],[1514955600,15678.4048],[1515042000,15678.4048],[1515128400,15678.4048],[1515214800,15678.4048],[1515301200,15678.4048],[1515387600,15678.4048],[1515474000,15678.4048],[1515560400,15678.4048],[1515646800,15678.4048],[1515733200,15678.4048],[1515819600,15678.4048],[1515906000,15678.4048],[1515992400,15678.4048],[1516078800,15678.4048],[1516165200,15678.4048],[1516251600,15678.4048],[1516338000,15678.4048],[1516424400,15678.4048],[1516510800,15678.4048],[1516597200,15678.4048],[1516683600,15678.4048],[1516770000,15678.4048],[1516856400,15678.4048],[1516942800,15678.4048],[1517029200,15678.4048],[1517115600,15678.4048],[1517202000,15678.4048],[1517288400,15678.4048],[1517374800,15678.4048],[1517461200,15678.4048],[1517547600,15678.4048],[1517634000,15678.4048],[1517720400,15678.4048],[1517806800,15678.4048],[1517893200,15678.4048],[1517979600,15678.4048],[1518066000,15678.4048],[1518152400,15678.4048],[1518238800,15678.4048],[1518325200,15678.4048],[1518411600,15678.4048],[1518498000,15678.4048],[1518584400,15678.4048],[1518670800,15678.4048],[1518757200,15678.4048],[1518843600,15678.4048],[1518930000,15678.4048],[1519016400,15678.4048],[1519102800,15678.4048],[1519189200,15678.4048],[1519275600,15678.4048],[1519362000,15678.4048],[1519448400,15678.4048],[1519534800,15678.4048],[1519621200,15678.4048],[1519707600,15678.4048],[1519794000,15678.4048],[1519880400,15678.4048],[1519966800,15678.4048],[1520053200,15678.4048],[1520139600,15678.4048],[1520226000,15678.4048],[1520312400,15678.4048],[1520398800,15678.4048],[1520485200,15678.4048],[1520571600,15678.4048],[1520658000,15678.4048],[1520744400,15678.4048],[1520827200,15678.4048],[1520913600,15678.4048],[1521000000,15678.4048],[1521086400,15678.4048],[1521172800,15678.4048],[1521259200,15678.4048],[1521345600,15678.4048],[1521432000,15678.4048],[1521518400,15678.4048],[1521604800,15678.4048],[1521691200,15678.4048],[1521777600,15678.4048],[1521864000,15678.4048],[1521950400,15678.4048],[1522036800,15678.4048],[1522123200,15678.4048],[1522209600,15678.4048],[1522296000,15678.4048],[1522382400,15678.4048],[1522468800,15678.4048],[1522555200,15678.4048],[1522641600,15678.4048],[1522728000,15678.4048],[1522814400,15678.4048],[1522900800,15678.4048],[1522987200,15678.4048],[1523073600,15678.4048],[1523160000,15678.4048],[1523246400,15678.4048],[1523332800,15678.4048],[1523419200,15678.4048],[1523505600,15678.4048],[1523592000,15678.4048],[1523678400,15678.4048],[1523764800,15678.4048],[1523851200,15678.4048],[1523937600,15678.4048],[1524024000,15678.4048],[1524110400,15678.4048],[1524196800,15678.4048],[1524283200,15678.4048],[1524369600,15678.4048],[1524456000,15678.4048],[1524542400,15678.4048],[1524628800,15678.4048],[1524715200,15678.4048],[1524801600,15678.4048],[1524888000,15678.4048],[1524974400,15678.4048],[1525060800,15678.4048],[1525147200,15678.4048],[1525233600,15678.4048],[1525320000,15678.4048],[1525406400,15678.4048],[1525492800,15678.4048],[1525579200,15678.4048],[1525665600,15678.4048],[1525752000,15678.4048],[1525838400,15678.4048],[1525924800,15678.4048],[1526011200,15678.4048],[1526097600,15678.4048],[1526184000,15678.4048],[1526270400,15678.4048],[1526356800,15678.4048],[1526443200,15678.4048],[1526529600,15678.4048],[1526616000,15678.4048],[1526702400,15678.4048],[1526788800,15678.4048],[1526875200,15678.4048],[1526961600,15678.4048],[1527048000,15678.4048],[1527134400,15678.4048],[1527220800,15678.4048],[1527307200,15678.4048],[1527393600,15678.4048],[1527480000,15678.4048],[1527566400,15678.4048],[1527652800,15678.4048],[1527739200,15678.4048],[1527825600,15678.4048],[1527912000,15678.4048],[1527998400,15678.4048],[1528084800,15678.4048],[1528171200,15678.4048],[1528257600,15678.4048],[1528344000,15678.4048],[1528430400,15678.4048],[1528516800,15678.4048],[1528603200,15678.4048],[1528689600,15678.4048],[1528776000,15678.4048],[1528862400,15678.4048],[1528948800,15678.4048],[1529035200,15678.4048],[1529121600,15678.4048],[1529208000,15678.4048],[1529294400,15678.4048],[1529380800,15678.4048],[1529467200,15678.4048],[1529553600,15678.4048],[1529640000,15678.4048],[1529726400,15678.4048],[1529812800,15678.4048],[1529899200,15678.4048],[1529985600,15678.4048],[1530072000,15678.4048],[1530158400,15678.4048],[1530244800,15678.4048],[1530331200,15678.4048],[1530417600,15678.4048],[1530504000,15678.4048],[1530590400,15678.4048],[1530676800,15678.4048],[1530763200,15678.4048],[1530849600,15678.4048],[1530936000,15678.4048],[1531022400,15678.4048],[1531108800,15678.4048],[1531195200,15678.4048],[1531281600,15678.4048],[1531368000,15678.4048],[1531454400,15678.4048],[1531540800,15678.4048],[1531627200,15678.4048],[1531713600,15678.4048],[1531800000,15678.4048],[1531886400,15678.4048],[1531972800,15678.4048],[1532059200,15678.4048],[1532145600,15678.4048],[1532232000,15678.4048],[1532318400,15678.4048],[1532404800,15678.4048],[1532491200,15678.4048],[1532577600,15678.4048],[1532664000,15678.4048],[1532750400,15678.4048],[1532836800,15678.4048],[1532923200,15678.4048],[1533009600,15678.4048]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14482.125599999999],[1470196800,14482.125599999999],[1470283200,14482.125599999999],[1470369600,14482.125599999999],[1470456000,14482.125599999999],[1470542400,14482.125599999999],[1470628800,14482.125599999999],[1470715200,14482.125599999999],[1470801600,14482.125599999999],[1470888000,14482.125599999999],[1470974400,14482.125599999999],[1471060800,14482.125599999999],[1471147200,14482.125599999999],[1471233600,14482.125599999999],[1471320000,14482.125599999999],[1471406400,14482.125599999999],[1471492800,14482.125599999999],[1471579200,14482.125599999999],[1471665600,14482.125599999999],[1471752000,14482.125599999999],[1471838400,14482.125599999999],[1471924800,14482.125599999999],[1472011200,14482.125599999999],[1472097600,14482.125599999999],[1472184000,14482.125599999999],[1472270400,14482.125599999999],[1472356800,14482.125599999999],[1472443200,14482.125599999999],[1472529600,14482.125599999999],[1472616000,14482.125599999999],[1472702400,14482.125599999999],[1472788800,14482.125599999999],[1472875200,14482.125599999999],[1472961600,14482.125599999999],[1473048000,14482.125599999999],[1473134400,14482.125599999999],[1473220800,14482.125599999999],[1473307200,14482.125599999999],[1473393600,14482.125599999999],[1473480000,14482.125599999999],[1473566400,14482.125599999999],[1473652800,14482.125599999999],[1473739200,14482.125599999999],[1473825600,14482.125599999999],[1473912000,14482.125599999999],[1473998400,14482.125599999999],[1474084800,14482.125599999999],[1474171200,14482.125599999999],[1474257600,14482.125599999999],[1474344000,14482.125599999999],[1474430400,14482.125599999999],[1474516800,14482.125599999999],[1474603200,14482.125599999999],[1474689600,14482.125599999999],[1474776000,14482.125599999999],[1474862400,14482.125599999999],[1474948800,14482.125599999999],[1475035200,14482.125599999999],[1475121600,14482.125599999999],[1475208000,14482.125599999999],[1475294400,14482.125599999999],[1475380800,14482.125599999999],[1475467200,14482.125599999999],[1475553600,14482.125599999999],[1475640000,14482.125599999999],[1475726400,14482.125599999999],[1475812800,14482.125599999999],[1475899200,14482.125599999999],[1475985600,14482.125599999999],[1476072000,14482.125599999999],[1476158400,14482.125599999999],[1476244800,14482.125599999999],[1476331200,14482.125599999999],[1476417600,14482.125599999999],[1476504000,14482.125599999999],[1476590400,14482.125599999999],[1476676800,14482.125599999999],[1476763200,14482.125599999999],[1476849600,14482.125599999999],[1476936000,14482.125599999999],[1477022400,14482.125599999999],[1477108800,14482.125599999999],[1477195200,14482.125599999999],[1477281600,14482.125599999999],[1477368000,14482.125599999999],[1477454400,14482.125599999999],[1477540800,14482.125599999999],[1477627200,14482.125599999999],[1477713600,14482.125599999999],[1477800000,14482.125599999999],[1477886400,14482.125599999999],[1477972800,14482.125599999999],[1478059200,14482.125599999999],[1478145600,14482.125599999999],[1478232000,14482.125599999999],[1478318400,14482.125599999999],[1478404800,14482.125599999999],[1478494800,14482.125599999999],[1478581200,14482.125599999999],[1478667600,14482.125599999999],[1478754000,14482.125599999999],[1478840400,14482.125599999999],[1478926800,14482.125599999999],[1479013200,14482.125599999999],[1479099600,14482.125599999999],[1479186000,14482.125599999999],[1479272400,14482.125599999999],[1479358800,14482.125599999999],[1479445200,14482.125599999999],[1479531600,14482.125599999999],[1479618000,14482.125599999999],[1479704400,14482.125599999999],[1479790800,14482.125599999999],[1479877200,14482.125599999999],[1479963600,14482.125599999999],[1480050000,14482.125599999999],[1480136400,14482.125599999999],[1480222800,14482.125599999999],[1480309200,14482.125599999999],[1480395600,14482.125599999999],[1480482000,14482.125599999999],[1480568400,14482.125599999999],[1480654800,14482.125599999999],[1480741200,14482.125599999999],[1480827600,14482.125599999999],[1480914000,14482.125599999999],[1481000400,14482.125599999999],[1481086800,14482.125599999999],[1481173200,14482.125599999999],[1481259600,14482.125599999999],[1481346000,14482.125599999999],[1481432400,14482.125599999999],[1481518800,14482.125599999999],[1481605200,14482.125599999999],[1481691600,14482.125599999999],[1481778000,14482.125599999999],[1481864400,14482.125599999999],[1481950800,14482.125599999999],[1482037200,14482.125599999999],[1482123600,14482.125599999999],[1482210000,14482.125599999999],[1482296400,14482.125599999999],[1482382800,14482.125599999999],[1482469200,14482.125599999999],[1482555600,14482.125599999999],[1482642000,14482.125599999999],[1482728400,14482.125599999999],[1482814800,14482.125599999999],[1482901200,14482.125599999999],[1482987600,14482.125599999999],[1483074000,14482.125599999999],[1483160400,14482.125599999999],[1483246800,14482.125599999999],[1483333200,14482.125599999999],[1483419600,14482.125599999999],[1483506000,14482.125599999999],[1483592400,14482.125599999999],[1483678800,14482.125599999999],[1483765200,14482.125599999999],[1483851600,14482.125599999999],[1483938000,14482.125599999999],[1484024400,14482.125599999999],[1484110800,14482.125599999999],[1484197200,14482.125599999999],[1484283600,14482.125599999999],[1484370000,14482.125599999999],[1484456400,14482.125599999999],[1484542800,14482.125599999999],[1484629200,14482.125599999999],[1484715600,14482.125599999999],[1484802000,14482.125599999999],[1484888400,14482.125599999999],[1484974800,14482.125599999999],[1485061200,14482.125599999999],[1485147600,14482.125599999999],[1485234000,14482.125599999999],[1485320400,14482.125599999999],[1485406800,14482.125599999999],[1485493200,14482.125599999999],[1485579600,14482.125599999999],[1485666000,14482.125599999999],[1485752400,14482.125599999999],[1485838800,14482.125599999999],[1485925200,14482.125599999999],[1486011600,14482.125599999999],[1486098000,14482.125599999999],[1486184400,14482.125599999999],[1486270800,14482.125599999999],[1486357200,14482.125599999999],[1486443600,14482.125599999999],[1486530000,14482.125599999999],[1486616400,14482.125599999999],[1486702800,14482.125599999999],[1486789200,14482.125599999999],[1486875600,14482.125599999999],[1486962000,14482.125599999999],[1487048400,14482.125599999999],[1487134800,14482.125599999999],[1487221200,14482.125599999999],[1487307600,14482.125599999999],[1487394000,14482.125599999999],[1487480400,14482.125599999999],[1487566800,14482.125599999999],[1487653200,14482.125599999999],[1487739600,14482.125599999999],[1487826000,14482.125599999999],[1487912400,14482.125599999999],[1487998800,14482.125599999999],[1488085200,14482.125599999999],[1488171600,14482.125599999999],[1488258000,14482.125599999999],[1488344400,14482.125599999999],[1488430800,14482.125599999999],[1488517200,14482.125599999999],[1488603600,14482.125599999999],[1488690000,14482.125599999999],[1488776400,14482.125599999999],[1488862800,14482.125599999999],[1488949200,14482.125599999999],[1489035600,14482.125599999999],[1489122000,14482.125599999999],[1489208400,14482.125599999999],[1489294800,14482.125599999999],[1489377600,14482.125599999999],[1489464000,14482.125599999999],[1489550400,14482.125599999999],[1489636800,14482.125599999999],[1489723200,14482.125599999999],[1489809600,14482.125599999999],[1489896000,14482.125599999999],[1489982400,14482.125599999999],[1490068800,14482.125599999999],[1490155200,14482.125599999999],[1490241600,14482.125599999999],[1490328000,14482.125599999999],[1490414400,14482.125599999999],[1490500800,14482.125599999999],[1490587200,14482.125599999999],[1490673600,14482.125599999999],[1490760000,14482.125599999999],[1490846400,14482.125599999999],[1490932800,14482.125599999999],[1491019200,14482.125599999999],[1491105600,14482.125599999999],[1491192000,14482.125599999999],[1491278400,14482.125599999999],[1491364800,14482.125599999999],[1491451200,14482.125599999999],[1491537600,14482.125599999999],[1491624000,14482.125599999999],[1491710400,14482.125599999999],[1491796800,14482.125599999999],[1491883200,14482.125599999999],[1491969600,14482.125599999999],[1492056000,14482.125599999999],[1492142400,14482.125599999999],[1492228800,14482.125599999999],[1492315200,14482.125599999999],[1492401600,14482.125599999999],[1492488000,14482.125599999999],[1492574400,14482.125599999999],[1492660800,14482.125599999999],[1492747200,14482.125599999999],[1492833600,14482.125599999999],[1492920000,14482.125599999999],[1493006400,14482.125599999999],[1493092800,14482.125599999999],[1493179200,14482.125599999999],[1493265600,14482.125599999999],[1493352000,14482.125599999999],[1493438400,14482.125599999999],[1493524800,14482.125599999999],[1493611200,14482.125599999999],[1493697600,14482.125599999999],[1493784000,14482.125599999999],[1493870400,14482.125599999999],[1493956800,14482.125599999999],[1494043200,14482.125599999999],[1494129600,14482.125599999999],[1494216000,14482.125599999999],[1494302400,14482.125599999999],[1494388800,14482.125599999999],[1494475200,14482.125599999999],[1494561600,14482.125599999999],[1494648000,14482.125599999999],[1494734400,14482.125599999999],[1494820800,14482.125599999999],[1494907200,14482.125599999999],[1494993600,14482.125599999999],[1495080000,14482.125599999999],[1495166400,14482.125599999999],[1495252800,14482.125599999999],[1495339200,14482.125599999999],[1495425600,14482.125599999999],[1495512000,14482.125599999999],[1495598400,14482.125599999999],[1495684800,14482.125599999999],[1495771200,14482.125599999999],[1495857600,14482.125599999999],[1495944000,14482.125599999999],[1496030400,14482.125599999999],[1496116800,14482.125599999999],[1496203200,14482.125599999999],[1496289600,14482.125599999999],[1496376000,14482.125599999999],[1496462400,14482.125599999999],[1496548800,14482.125599999999],[1496635200,14482.125599999999],[1496721600,14482.125599999999],[1496808000,14482.125599999999],[1496894400,14482.125599999999],[1496980800,14482.125599999999],[1497067200,14482.125599999999],[1497153600,14482.125599999999],[1497240000,14482.125599999999],[1497326400,14482.125599999999],[1497412800,14482.125599999999],[1497499200,14482.125599999999],[1497585600,14482.125599999999],[1497672000,14482.125599999999],[1497758400,14482.125599999999],[1497844800,14482.125599999999],[1497931200,14482.125599999999],[1498017600,14482.125599999999],[1498104000,14482.125599999999],[1498190400,14482.125599999999],[1498276800,14482.125599999999],[1498363200,14482.125599999999],[1498449600,14482.125599999999],[1498536000,14482.125599999999],[1498622400,14482.125599999999],[1498708800,14482.125599999999],[1498795200,14482.125599999999],[1498881600,14482.125599999999],[1498968000,14482.125599999999],[1499054400,14482.125599999999],[1499140800,14482.125599999999],[1499227200,14482.125599999999],[1499313600,14482.125599999999],[1499400000,14482.125599999999],[1499486400,14482.125599999999],[1499572800,14482.125599999999],[1499659200,14482.125599999999],[1499745600,14482.125599999999],[1499832000,14482.125599999999],[1499918400,14482.125599999999],[1500004800,14482.125599999999],[1500091200,14482.125599999999],[1500177600,14482.125599999999],[1500264000,14482.125599999999],[1500350400,14482.125599999999],[1500436800,14482.125599999999],[1500523200,14482.125599999999],[1500609600,14482.125599999999],[1500696000,14482.125599999999],[1500782400,14482.125599999999],[1500868800,14482.125599999999],[1500955200,14482.125599999999],[1501041600,14482.125599999999],[1501128000,14482.125599999999],[1501214400,14482.125599999999],[1501300800,14482.125599999999],[1501387200,14482.125599999999],[1501473600,14482.125599999999],[1501560000,14482.125599999999],[1501646400,15743.131799999999],[1501732800,15743.131799999999],[1501819200,15743.131799999999],[1501905600,15743.131799999999],[1501992000,15743.131799999999],[1502078400,15743.131799999999],[1502164800,15743.131799999999],[1502251200,15743.131799999999],[1502337600,15743.131799999999],[1502424000,15743.131799999999],[1502510400,15743.131799999999],[1502596800,15743.131799999999],[1502683200,15743.131799999999],[1502769600,15743.131799999999],[1502856000,15743.131799999999],[1502942400,15743.131799999999],[1503028800,15743.131799999999],[1503115200,15743.131799999999],[1503201600,15743.131799999999],[1503288000,15743.131799999999],[1503374400,15743.131799999999],[1503460800,15743.131799999999],[1503547200,15743.131799999999],[1503633600,15743.131799999999],[1503720000,15743.131799999999],[1503806400,15743.131799999999],[1503892800,15743.131799999999],[1503979200,15743.131799999999],[1504065600,15743.131799999999],[1504152000,15743.131799999999],[1504238400,15743.131799999999],[1504324800,15743.131799999999],[1504411200,15743.131799999999],[1504497600,15743.131799999999],[1504584000,15743.131799999999],[1504670400,15743.131799999999],[1504756800,15743.131799999999],[1504843200,15743.131799999999],[1504929600,15743.131799999999],[1505016000,15743.131799999999],[1505102400,15743.131799999999],[1505188800,15743.131799999999],[1505275200,15743.131799999999],[1505361600,15743.131799999999],[1505448000,15743.131799999999],[1505534400,15743.131799999999],[1505620800,15743.131799999999],[1505707200,15743.131799999999],[1505793600,15743.131799999999],[1505880000,15743.131799999999],[1505966400,15743.131799999999],[1506052800,15743.131799999999],[1506139200,15743.131799999999],[1506225600,15743.131799999999],[1506312000,15743.131799999999],[1506398400,15743.131799999999],[1506484800,15743.131799999999],[1506571200,15743.131799999999],[1506657600,15743.131799999999],[1506744000,15743.131799999999],[1506830400,15743.131799999999],[1506916800,15743.131799999999],[1507003200,15743.131799999999],[1507089600,15743.131799999999],[1507176000,15743.131799999999],[1507262400,15743.131799999999],[1507348800,15743.131799999999],[1507435200,15743.131799999999],[1507521600,15743.131799999999],[1507608000,15743.131799999999],[1507694400,15743.131799999999],[1507780800,15743.131799999999],[1507867200,15743.131799999999],[1507953600,15743.131799999999],[1508040000,15743.131799999999],[1508126400,15743.131799999999],[1508212800,15743.131799999999],[1508299200,15743.131799999999],[1508385600,15743.131799999999],[1508472000,15743.131799999999],[1508558400,15743.131799999999],[1508644800,15743.131799999999],[1508731200,15743.131799999999],[1508817600,15743.131799999999],[1508904000,15743.131799999999],[1508990400,15743.131799999999],[1509076800,15743.131799999999],[1509163200,15743.131799999999],[1509249600,15743.131799999999],[1509336000,15743.131799999999],[1509422400,15743.131799999999],[1509508800,15743.131799999999],[1509595200,15743.131799999999],[1509681600,15743.131799999999],[1509768000,15743.131799999999],[1509854400,15743.131799999999],[1509944400,15743.131799999999],[1510030800,15743.131799999999],[1510117200,15743.131799999999],[1510203600,15743.131799999999],[1510290000,15743.131799999999],[1510376400,15743.131799999999],[1510462800,15743.131799999999],[1510549200,15743.131799999999],[1510635600,15743.131799999999],[1510722000,15743.131799999999],[1510808400,15743.131799999999],[1510894800,15743.131799999999],[1510981200,15743.131799999999],[1511067600,15743.131799999999],[1511154000,15743.131799999999],[1511240400,15743.131799999999],[1511326800,15743.131799999999],[1511413200,15743.131799999999],[1511499600,15743.131799999999],[1511586000,15743.131799999999],[1511672400,15743.131799999999],[1511758800,15743.131799999999],[1511845200,15743.131799999999],[1511931600,15743.131799999999],[1512018000,15743.131799999999],[1512104400,15743.131799999999],[1512190800,15743.131799999999],[1512277200,15743.131799999999],[1512363600,15743.131799999999],[1512450000,15743.131799999999],[1512536400,15743.131799999999],[1512622800,15743.131799999999],[1512709200,15743.131799999999],[1512795600,15743.131799999999],[1512882000,15743.131799999999],[1512968400,15743.131799999999],[1513054800,15743.131799999999],[1513141200,15743.131799999999],[1513227600,15743.131799999999],[1513314000,15743.131799999999],[1513400400,15743.131799999999],[1513486800,15743.131799999999],[1513573200,15743.131799999999],[1513659600,15743.131799999999],[1513746000,15743.131799999999],[1513832400,15743.131799999999],[1513918800,15743.131799999999],[1514005200,15743.131799999999],[1514091600,15743.131799999999],[1514178000,15743.131799999999],[1514264400,15743.131799999999],[1514350800,15743.131799999999],[1514437200,15743.131799999999],[1514523600,15743.131799999999],[1514610000,15743.131799999999],[1514696400,15743.131799999999],[1514782800,15743.131799999999],[1514869200,15743.131799999999],[1514955600,15743.131799999999],[1515042000,15743.131799999999],[1515128400,15743.131799999999],[1515214800,15743.131799999999],[1515301200,15743.131799999999],[1515387600,15743.131799999999],[1515474000,15743.131799999999],[1515560400,15743.131799999999],[1515646800,15743.131799999999],[1515733200,15743.131799999999],[1515819600,15743.131799999999],[1515906000,15743.131799999999],[1515992400,15743.131799999999],[1516078800,15743.131799999999],[1516165200,15743.131799999999],[1516251600,15743.131799999999],[1516338000,15743.131799999999],[1516424400,15743.131799999999],[1516510800,15743.131799999999],[1516597200,15743.131799999999],[1516683600,15743.131799999999],[1516770000,15743.131799999999],[1516856400,15743.131799999999],[1516942800,15743.131799999999],[1517029200,15743.131799999999],[1517115600,15743.131799999999],[1517202000,15743.131799999999],[1517288400,15743.131799999999],[1517374800,15743.131799999999],[1517461200,15743.131799999999],[1517547600,15743.131799999999],[1517634000,15743.131799999999],[1517720400,15743.131799999999],[1517806800,15743.131799999999],[1517893200,15743.131799999999],[1517979600,15743.131799999999],[1518066000,15743.131799999999],[1518152400,15743.131799999999],[1518238800,15743.131799999999],[1518325200,15743.131799999999],[1518411600,15743.131799999999],[1518498000,15743.131799999999],[1518584400,15743.131799999999],[1518670800,15743.131799999999],[1518757200,15743.131799999999],[1518843600,15743.131799999999],[1518930000,15743.131799999999],[1519016400,15743.131799999999],[1519102800,15743.131799999999],[1519189200,15743.131799999999],[1519275600,15743.131799999999],[1519362000,15743.131799999999],[1519448400,15743.131799999999],[1519534800,15743.131799999999],[1519621200,15743.131799999999],[1519707600,15743.131799999999],[1519794000,15743.131799999999],[1519880400,15743.131799999999],[1519966800,15743.131799999999],[1520053200,15743.131799999999],[1520139600,15743.131799999999],[1520226000,15743.131799999999],[1520312400,15743.131799999999],[1520398800,15743.131799999999],[1520485200,15743.131799999999],[1520571600,15743.131799999999],[1520658000,15743.131799999999],[1520744400,15743.131799999999],[1520827200,15743.131799999999],[1520913600,15743.131799999999],[1521000000,15743.131799999999],[1521086400,15743.131799999999],[1521172800,15743.131799999999],[1521259200,15743.131799999999],[1521345600,15743.131799999999],[1521432000,15743.131799999999],[1521518400,15743.131799999999],[1521604800,15743.131799999999],[1521691200,15743.131799999999],[1521777600,15743.131799999999],[1521864000,15743.131799999999],[1521950400,15743.131799999999],[1522036800,15743.131799999999],[1522123200,15743.131799999999],[1522209600,15743.131799999999],[1522296000,15743.131799999999],[1522382400,15743.131799999999],[1522468800,15743.131799999999],[1522555200,15743.131799999999],[1522641600,15743.131799999999],[1522728000,15743.131799999999],[1522814400,15743.131799999999],[1522900800,15743.131799999999],[1522987200,15743.131799999999],[1523073600,15743.131799999999],[1523160000,15743.131799999999],[1523246400,15743.131799999999],[1523332800,15743.131799999999],[1523419200,15743.131799999999],[1523505600,15743.131799999999],[1523592000,15743.131799999999],[1523678400,15743.131799999999],[1523764800,15743.131799999999],[1523851200,15743.131799999999],[1523937600,15743.131799999999],[1524024000,15743.131799999999],[1524110400,15743.131799999999],[1524196800,15743.131799999999],[1524283200,15743.131799999999],[1524369600,15743.131799999999],[1524456000,15743.131799999999],[1524542400,15743.131799999999],[1524628800,15743.131799999999],[1524715200,15743.131799999999],[1524801600,15743.131799999999],[1524888000,15743.131799999999],[1524974400,15743.131799999999],[1525060800,15743.131799999999],[1525147200,15743.131799999999],[1525233600,15743.131799999999],[1525320000,15743.131799999999],[1525406400,15743.131799999999],[1525492800,15743.131799999999],[1525579200,15743.131799999999],[1525665600,15743.131799999999],[1525752000,15743.131799999999],[1525838400,15743.131799999999],[1525924800,15743.131799999999],[1526011200,15743.131799999999],[1526097600,15743.131799999999],[1526184000,15743.131799999999],[1526270400,15743.131799999999],[1526356800,15743.131799999999],[1526443200,15743.131799999999],[1526529600,15743.131799999999],[1526616000,15743.131799999999],[1526702400,15743.131799999999],[1526788800,15743.131799999999],[1526875200,15743.131799999999],[1526961600,15743.131799999999],[1527048000,15743.131799999999],[1527134400,15743.131799999999],[1527220800,15743.131799999999],[1527307200,15743.131799999999],[1527393600,15743.131799999999],[1527480000,15743.131799999999],[1527566400,15743.131799999999],[1527652800,15743.131799999999],[1527739200,15743.131799999999],[1527825600,15743.131799999999],[1527912000,15743.131799999999],[1527998400,15743.131799999999],[1528084800,15743.131799999999],[1528171200,15743.131799999999],[1528257600,15743.131799999999],[1528344000,15743.131799999999],[1528430400,15743.131799999999],[1528516800,15743.131799999999],[1528603200,15743.131799999999],[1528689600,15743.131799999999],[1528776000,15743.131799999999],[1528862400,15743.131799999999],[1528948800,15743.131799999999],[1529035200,15743.131799999999],[1529121600,15743.131799999999],[1529208000,15743.131799999999],[1529294400,15743.131799999999],[1529380800,15743.131799999999],[1529467200,15743.131799999999],[1529553600,15743.131799999999],[1529640000,15743.131799999999],[1529726400,15743.131799999999],[1529812800,15743.131799999999],[1529899200,15743.131799999999],[1529985600,15743.131799999999],[1530072000,15743.131799999999],[1530158400,15743.131799999999],[1530244800,15743.131799999999],[1530331200,15743.131799999999],[1530417600,15743.131799999999],[1530504000,15743.131799999999],[1530590400,15743.131799999999],[1530676800,15743.131799999999],[1530763200,15743.131799999999],[1530849600,15743.131799999999],[1530936000,15743.131799999999],[1531022400,15743.131799999999],[1531108800,15743.131799999999],[1531195200,15743.131799999999],[1531281600,15743.131799999999],[1531368000,15743.131799999999],[1531454400,15743.131799999999],[1531540800,15743.131799999999],[1531627200,15743.131799999999],[1531713600,15743.131799999999],[1531800000,15743.131799999999],[1531886400,15743.131799999999],[1531972800,15743.131799999999],[1532059200,15743.131799999999],[1532145600,15743.131799999999],[1532232000,15743.131799999999],[1532318400,15743.131799999999],[1532404800,15743.131799999999],[1532491200,15743.131799999999],[1532577600,15743.131799999999],[1532664000,15743.131799999999],[1532750400,15743.131799999999],[1532836800,15743.131799999999],[1532923200,15743.131799999999],[1533009600,15743.131799999999],[1533096000,15743.131799999999],[1533182400,16626.382900000001],[1533268800,16626.382900000001],[1533355200,16626.382900000001],[1533441600,16626.382900000001],[1533528000,16626.382900000001],[1533614400,16626.382900000001],[1533700800,16626.382900000001],[1533787200,16626.382900000001],[1533873600,16626.382900000001],[1533960000,16626.382900000001],[1534046400,16626.382900000001],[1534132800,16626.382900000001],[1534219200,16626.382900000001],[1534305600,16626.382900000001],[1534392000,16626.382900000001],[1534478400,16626.382900000001],[1534564800,16626.382900000001],[1534651200,16626.382900000001],[1534737600,16626.382900000001],[1534824000,16626.382900000001],[1534910400,16626.382900000001],[1534996800,16626.382900000001],[1535083200,16626.382900000001],[1535169600,16626.382900000001],[1535256000,16626.382900000001],[1535342400,16626.382900000001],[1535428800,16626.382900000001],[1535515200,16626.382900000001],[1535601600,16626.382900000001],[1535688000,16626.382900000001],[1535774400,16626.382900000001],[1535860800,16626.382900000001],[1535947200,16626.382900000001],[1536033600,16626.382900000001],[1536120000,16626.382900000001],[1536206400,16626.382900000001],[1536292800,16626.382900000001],[1536379200,16626.382900000001],[1536465600,16626.382900000001],[1536552000,16626.382900000001],[1536638400,16626.382900000001],[1536724800,16626.382900000001],[1536811200,16626.382900000001],[1536897600,16626.382900000001],[1536984000,16626.382900000001],[1537070400,16626.382900000001],[1537156800,16626.382900000001],[1537243200,16626.382900000001],[1537329600,16626.382900000001],[1537416000,16626.382900000001],[1537502400,16626.382900000001],[1537588800,16626.382900000001],[1537675200,16626.382900000001],[1537761600,16626.382900000001],[1537848000,16626.382900000001],[1537934400,16626.382900000001],[1538020800,16626.382900000001],[1538107200,16626.382900000001],[1538193600,16626.382900000001],[1538280000,16626.382900000001],[1538366400,16626.382900000001],[1538452800,16626.382900000001],[1538539200,16626.382900000001],[1538625600,16626.382900000001],[1538712000,16626.382900000001],[1538798400,16626.382900000001],[1538884800,16626.382900000001],[1538971200,16626.382900000001],[1539057600,16626.382900000001],[1539144000,16626.382900000001],[1539230400,16626.382900000001],[1539316800,16626.382900000001],[1539403200,16626.382900000001],[1539489600,16626.382900000001],[1539576000,16626.382900000001],[1539662400,16626.382900000001],[1539748800,16626.382900000001],[1539835200,16626.382900000001],[1539921600,16626.382900000001],[1540008000,16626.382900000001],[1540094400,16626.382900000001],[1540180800,16626.382900000001],[1540267200,16626.382900000001],[1540353600,16626.382900000001],[1540440000,16626.382900000001],[1540526400,16626.382900000001],[1540612800,16626.382900000001],[1540699200,16626.382900000001],[1540785600,16626.382900000001],[1540872000,16626.382900000001],[1540958400,16626.382900000001],[1541044800,16626.382900000001],[1541131200,16626.382900000001],[1541217600,16626.382900000001],[1541304000,16626.382900000001],[1541394000,16626.382900000001],[1541480400,16626.382900000001],[1541566800,16626.382900000001],[1541653200,16626.382900000001],[1541739600,16626.382900000001],[1541826000,16626.382900000001],[1541912400,16626.382900000001],[1541998800,16626.382900000001],[1542085200,16626.382900000001],[1542171600,16626.382900000001],[1542258000,16626.382900000001],[1542344400,16626.382900000001],[1542430800,16626.382900000001],[1542517200,16626.382900000001],[1542603600,16626.382900000001],[1542690000,16626.382900000001],[1542776400,16626.382900000001],[1542862800,16626.382900000001],[1542949200,16626.382900000001],[1543035600,16626.382900000001],[1543122000,16626.382900000001],[1543208400,16626.382900000001],[1543294800,16626.382900000001],[1543381200,16626.382900000001],[1543467600,16626.382900000001],[1543554000,16626.382900000001],[1543640400,16626.382900000001],[1543726800,16626.382900000001],[1543813200,16626.382900000001],[1543899600,16626.382900000001],[1543986000,16626.382900000001],[1544072400,16626.382900000001],[1544158800,16626.382900000001],[1544245200,16626.382900000001],[1544331600,16626.382900000001],[1544418000,16626.382900000001],[1544504400,16626.382900000001],[1544590800,16626.382900000001],[1544677200,16626.382900000001],[1544763600,16626.382900000001],[1544850000,16626.382900000001],[1544936400,16626.382900000001],[1545022800,16626.382900000001],[1545109200,16626.382900000001],[1545195600,16626.382900000001],[1545282000,16626.382900000001],[1545368400,16626.382900000001],[1545454800,16626.382900000001],[1545541200,16626.382900000001],[1545627600,16626.382900000001],[1545714000,16626.382900000001],[1545800400,16626.382900000001],[1545886800,16626.382900000001],[1545973200,16626.382900000001],[1546059600,16626.382900000001],[1546146000,16626.382900000001],[1546232400,16626.382900000001],[1546318800,16626.382900000001],[1546405200,16626.382900000001],[1546491600,16626.382900000001],[1546578000,16626.382900000001],[1546664400,16626.382900000001],[1546750800,16626.382900000001],[1546837200,16626.382900000001],[1546923600,16626.382900000001],[1547010000,16626.382900000001],[1547096400,16626.382900000001],[1547182800,16626.382900000001],[1547269200,16626.382900000001],[1547355600,16626.382900000001],[1547442000,16626.382900000001],[1547528400,16626.382900000001],[1547614800,16626.382900000001],[1547701200,16626.382900000001],[1547787600,16626.382900000001],[1547874000,16626.382900000001],[1547960400,16626.382900000001],[1548046800,16626.382900000001],[1548133200,16626.382900000001],[1548219600,16626.382900000001],[1548306000,16626.382900000001],[1548392400,16626.382900000001],[1548478800,16626.382900000001],[1548565200,16626.382900000001],[1548651600,16626.382900000001],[1548738000,16626.382900000001],[1548824400,16626.382900000001],[1548910800,16626.382900000001],[1548997200,16626.382900000001],[1549083600,16626.382900000001],[1549170000,16626.382900000001],[1549256400,16626.382900000001],[1549342800,16626.382900000001],[1549429200,16626.382900000001],[1549515600,16626.382900000001],[1549602000,16626.382900000001],[1549688400,16626.382900000001],[1549774800,16626.382900000001],[1549861200,16626.382900000001],[1549947600,16626.382900000001],[1550034000,16626.382900000001],[1550120400,16626.382900000001],[1550206800,16626.382900000001],[1550293200,16626.382900000001],[1550379600,16626.382900000001],[1550466000,16626.382900000001],[1550552400,16626.382900000001],[1550638800,16626.382900000001],[1550725200,16626.382900000001],[1550811600,16626.382900000001],[1550898000,16626.382900000001],[1550984400,16626.382900000001],[1551070800,16626.382900000001],[1551157200,16626.382900000001],[1551243600,16626.382900000001],[1551330000,16626.382900000001],[1551416400,16626.382900000001],[1551502800,16626.382900000001],[1551589200,16626.382900000001],[1551675600,16626.382900000001],[1551762000,16626.382900000001],[1551848400,16626.382900000001],[1551934800,16626.382900000001],[1552021200,16626.382900000001],[1552107600,16626.382900000001],[1552194000,16626.382900000001],[1552276800,16626.382900000001],[1552363200,16626.382900000001],[1552449600,16626.382900000001],[1552536000,16626.382900000001],[1552622400,16626.382900000001],[1552708800,16626.382900000001],[1552795200,16626.382900000001],[1552881600,16626.382900000001],[1552968000,16626.382900000001],[1553054400,16626.382900000001],[1553140800,16626.382900000001],[1553227200,16626.382900000001],[1553313600,16626.382900000001],[1553400000,16626.382900000001],[1553486400,16626.382900000001],[1553572800,16626.382900000001],[1553659200,16626.382900000001],[1553745600,16626.382900000001],[1553832000,16626.382900000001],[1553918400,16626.382900000001],[1554004800,16626.382900000001],[1554091200,16626.382900000001],[1554177600,16626.382900000001],[1554264000,16626.382900000001],[1554350400,16626.382900000001],[1554436800,16626.382900000001],[1554523200,16626.382900000001],[1554609600,16626.382900000001],[1554696000,16626.382900000001],[1554782400,16626.382900000001],[1554868800,16626.382900000001],[1554955200,16626.382900000001],[1555041600,16626.382900000001],[1555128000,16626.382900000001],[1555214400,16626.382900000001],[1555300800,16626.382900000001],[1555387200,16626.382900000001],[1555473600,16626.382900000001],[1555560000,16626.382900000001],[1555646400,16626.382900000001],[1555732800,16626.382900000001],[1555819200,16626.382900000001],[1555905600,16626.382900000001],[1555992000,16626.382900000001],[1556078400,16626.382900000001],[1556164800,16626.382900000001],[1556251200,16626.382900000001],[1556337600,16626.382900000001],[1556424000,16626.382900000001],[1556510400,16626.382900000001],[1556596800,16626.382900000001],[1556683200,16626.382900000001],[1556769600,16626.382900000001],[1556856000,16626.382900000001],[1556942400,16626.382900000001],[1557028800,16626.382900000001],[1557115200,16626.382900000001],[1557201600,16626.382900000001],[1557288000,16626.382900000001],[1557374400,16626.382900000001],[1557460800,16626.382900000001],[1557547200,16626.382900000001],[1557633600,16626.382900000001],[1557720000,16626.382900000001],[1557806400,16626.382900000001],[1557892800,16626.382900000001],[1557979200,16626.382900000001],[1558065600,16626.382900000001],[1558152000,16626.382900000001],[1558238400,16626.382900000001],[1558324800,16626.382900000001],[1558411200,16626.382900000001],[1558497600,16626.382900000001],[1558584000,16626.382900000001],[1558670400,16626.382900000001],[1558756800,16626.382900000001],[1558843200,16626.382900000001],[1558929600,16626.382900000001],[1559016000,16626.382900000001],[1559102400,16626.382900000001],[1559188800,16626.382900000001],[1559275200,16626.382900000001],[1559361600,16626.382900000001],[1559448000,16626.382900000001],[1559534400,16626.382900000001],[1559620800,16626.382900000001],[1559707200,16626.382900000001],[1559793600,16626.382900000001],[1559880000,16626.382900000001],[1559966400,16626.382900000001],[1560052800,16626.382900000001],[1560139200,16626.382900000001],[1560225600,16626.382900000001],[1560312000,16626.382900000001],[1560398400,16626.382900000001],[1560484800,16626.382900000001],[1560571200,16626.382900000001],[1560657600,16626.382900000001],[1560744000,16626.382900000001],[1560830400,16626.382900000001],[1560916800,16626.382900000001],[1561003200,16626.382900000001],[1561089600,16626.382900000001],[1561176000,16626.382900000001],[1561262400,16626.382900000001],[1561348800,16626.382900000001],[1561435200,16626.382900000001],[1561521600,16626.382900000001],[1561608000,16626.382900000001],[1561694400,16626.382900000001],[1561780800,16626.382900000001],[1561867200,16626.382900000001],[1561953600,16626.382900000001],[1562040000,16626.382900000001],[1562126400,16626.382900000001],[1562212800,16626.382900000001],[1562299200,16626.382900000001],[1562385600,16626.382900000001],[1562472000,16626.382900000001],[1562558400,16626.382900000001],[1562644800,16626.382900000001],[1562731200,16626.382900000001],[1562817600,16626.382900000001],[1562904000,16626.382900000001],[1562990400,16626.382900000001],[1563076800,16626.382900000001],[1563163200,16626.382900000001],[1563249600,16626.382900000001],[1563336000,16626.382900000001],[1563422400,16626.382900000001],[1563508800,16626.382900000001],[1563595200,16626.382900000001],[1563681600,16626.382900000001],[1563768000,16626.382900000001],[1563854400,16626.382900000001],[1563940800,16626.382900000001],[1564027200,16626.382900000001],[1564113600,16626.382900000001],[1564200000,16626.382900000001],[1564286400,16626.382900000001],[1564372800,16626.382900000001],[1564459200,16626.382900000001],[1564545600,16626.382900000001],[1564632000,16626.382900000001],[1564718400,18403.460299999999],[1564804800,18403.460299999999],[1564891200,18403.460299999999],[1564977600,18403.460299999999],[1565064000,18403.460299999999],[1565150400,18403.460299999999],[1565236800,18403.460299999999],[1565323200,18403.460299999999],[1565409600,18403.460299999999],[1565496000,18403.460299999999],[1565582400,18403.460299999999],[1565668800,18403.460299999999],[1565755200,18403.460299999999],[1565841600,18403.460299999999],[1565928000,18403.460299999999],[1566014400,18403.460299999999],[1566100800,18403.460299999999],[1566187200,18403.460299999999],[1566273600,18403.460299999999],[1566360000,18403.460299999999],[1566446400,18403.460299999999],[1566532800,18403.460299999999],[1566619200,18403.460299999999],[1566705600,18403.460299999999],[1566792000,18403.460299999999],[1566878400,18403.460299999999],[1566964800,18403.460299999999],[1567051200,18403.460299999999],[1567137600,18403.460299999999],[1567224000,18403.460299999999],[1567310400,18403.460299999999],[1567396800,18403.460299999999],[1567483200,18403.460299999999],[1567569600,18403.460299999999],[1567656000,18403.460299999999],[1567742400,18403.460299999999],[1567828800,18403.460299999999],[1567915200,18403.460299999999],[1568001600,18403.460299999999],[1568088000,18403.460299999999],[1568174400,18403.460299999999],[1568260800,18403.460299999999],[1568347200,18403.460299999999],[1568433600,18403.460299999999],[1568520000,18403.460299999999],[1568606400,18403.460299999999],[1568692800,18403.460299999999],[1568779200,18403.460299999999],[1568865600,18403.460299999999],[1568952000,18403.460299999999],[1569038400,18403.460299999999],[1569124800,18403.460299999999],[1569211200,18403.460299999999],[1569297600,18403.460299999999],[1569384000,18403.460299999999],[1569470400,18403.460299999999],[1569556800,18403.460299999999],[1569643200,18403.460299999999],[1569729600,18403.460299999999],[1569816000,18403.460299999999],[1569902400,18403.460299999999],[1569988800,18403.460299999999],[1570075200,18403.460299999999],[1570161600,18403.460299999999],[1570248000,18403.460299999999],[1570334400,18403.460299999999],[1570420800,18403.460299999999],[1570507200,18403.460299999999],[1570593600,18403.460299999999],[1570680000,18403.460299999999],[1570766400,18403.460299999999],[1570852800,18403.460299999999],[1570939200,18403.460299999999],[1571025600,18403.460299999999],[1571112000,18403.460299999999],[1571198400,18403.460299999999],[1571284800,18403.460299999999],[1571371200,18403.460299999999],[1571457600,18403.460299999999],[1571544000,18403.460299999999],[1571630400,18403.460299999999],[1571716800,18403.460299999999],[1571803200,18403.460299999999],[1571889600,18403.460299999999],[1571976000,18403.460299999999],[1572062400,18403.460299999999],[1572148800,18403.460299999999],[1572235200,18403.460299999999],[1572321600,18403.460299999999],[1572408000,18403.460299999999],[1572494400,18403.460299999999],[1572580800,18403.460299999999],[1572667200,18403.460299999999],[1572753600,18403.460299999999],[1572843600,18403.460299999999],[1572930000,18403.460299999999],[1573016400,18403.460299999999],[1573102800,18403.460299999999],[1573189200,18403.460299999999],[1573275600,18403.460299999999],[1573362000,18403.460299999999],[1573448400,18403.460299999999],[1573534800,18403.460299999999],[1573621200,18403.460299999999],[1573707600,18403.460299999999],[1573794000,18403.460299999999],[1573880400,18403.460299999999],[1573966800,18403.460299999999],[1574053200,18403.460299999999],[1574139600,18403.460299999999],[1574226000,18403.460299999999],[1574312400,18403.460299999999],[1574398800,18403.460299999999],[1574485200,18403.460299999999],[1574571600,18403.460299999999],[1574658000,18403.460299999999],[1574744400,18403.460299999999],[1574830800,18403.460299999999],[1574917200,18403.460299999999],[1575003600,18403.460299999999],[1575090000,18403.460299999999],[1575176400,18403.460299999999],[1575262800,18403.460299999999],[1575349200,18403.460299999999],[1575435600,18403.460299999999],[1575522000,18403.460299999999],[1575608400,18403.460299999999],[1575694800,18403.460299999999],[1575781200,18403.460299999999],[1575867600,18403.460299999999],[1575954000,18403.460299999999],[1576040400,18403.460299999999],[1576126800,18403.460299999999],[1576213200,18403.460299999999],[1576299600,18403.460299999999],[1576386000,18403.460299999999],[1576472400,18403.460299999999],[1576558800,18403.460299999999],[1576645200,18403.460299999999],[1576731600,18403.460299999999],[1576818000,18403.460299999999],[1576904400,18403.460299999999],[1576990800,18403.460299999999],[1577077200,18403.460299999999],[1577163600,18403.460299999999],[1577250000,18403.460299999999],[1577336400,18403.460299999999],[1577422800,18403.460299999999],[1577509200,18403.460299999999],[1577595600,18403.460299999999],[1577682000,18403.460299999999],[1577768400,18403.460299999999],[1577854800,18403.460299999999],[1577941200,18403.460299999999],[1578027600,18403.460299999999],[1578114000,18403.460299999999],[1578200400,18403.460299999999],[1578286800,18403.460299999999],[1578373200,18403.460299999999],[1578459600,18403.460299999999],[1578546000,18403.460299999999],[1578632400,18403.460299999999],[1578718800,18403.460299999999],[1578805200,18403.460299999999],[1578891600,18403.460299999999],[1578978000,18403.460299999999],[1579064400,18403.460299999999],[1579150800,18403.460299999999],[1579237200,18403.460299999999],[1579323600,18403.460299999999],[1579410000,18403.460299999999],[1579496400,18403.460299999999],[1579582800,18403.460299999999],[1579669200,18403.460299999999],[1579755600,18403.460299999999],[1579842000,18403.460299999999],[1579928400,18403.460299999999],[1580014800,18403.460299999999],[1580101200,18403.460299999999],[1580187600,18403.460299999999],[1580274000,18403.460299999999],[1580360400,18403.460299999999],[1580446800,18403.460299999999],[1580533200,18403.460299999999],[1580619600,18403.460299999999],[1580706000,18403.460299999999],[1580792400,18403.460299999999],[1580878800,18403.460299999999],[1580965200,18403.460299999999],[1581051600,18403.460299999999],[1581138000,18403.460299999999],[1581224400,18403.460299999999],[1581310800,18403.460299999999],[1581397200,18403.460299999999],[1581483600,18403.460299999999],[1581570000,18403.460299999999],[1581656400,18403.460299999999],[1581742800,18403.460299999999],[1581829200,18403.460299999999],[1581915600,18403.460299999999],[1582002000,18403.460299999999],[1582088400,18403.460299999999],[1582174800,18403.460299999999],[1582261200,18403.460299999999],[1582347600,18403.460299999999],[1582434000,18403.460299999999],[1582520400,18403.460299999999],[1582606800,18403.460299999999],[1582693200,18403.460299999999],[1582779600,18403.460299999999],[1582866000,18403.460299999999],[1582952400,18403.460299999999],[1583038800,18403.460299999999],[1583125200,18403.460299999999],[1583211600,18403.460299999999],[1583298000,18403.460299999999],[1583384400,18403.460299999999],[1583470800,18403.460299999999],[1583557200,18403.460299999999],[1583643600,18403.460299999999],[1583726400,18403.460299999999],[1583812800,18403.460299999999],[1583899200,18403.460299999999],[1583985600,18403.460299999999],[1584072000,18403.460299999999],[1584158400,18403.460299999999],[1584244800,18403.460299999999],[1584331200,18403.460299999999],[1584417600,18403.460299999999],[1584504000,18403.460299999999],[1584590400,18403.460299999999],[1584676800,18403.460299999999],[1584763200,18403.460299999999],[1584849600,18403.460299999999],[1584936000,18403.460299999999],[1585022400,18403.460299999999],[1585108800,18403.460299999999],[1585195200,18403.460299999999],[1585281600,18403.460299999999],[1585368000,18403.460299999999],[1585454400,18403.460299999999],[1585540800,18403.460299999999],[1585627200,18403.460299999999],[1585713600,18403.460299999999],[1585800000,18403.460299999999],[1585886400,18403.460299999999],[1585972800,18403.460299999999],[1586059200,18403.460299999999],[1586145600,18403.460299999999],[1586232000,18403.460299999999],[1586318400,18403.460299999999],[1586404800,18403.460299999999],[1586491200,18403.460299999999],[1586577600,18403.460299999999],[1586664000,18403.460299999999],[1586750400,18403.460299999999],[1586836800,18403.460299999999],[1586923200,18403.460299999999],[1587009600,18403.460299999999],[1587096000,18403.460299999999],[1587182400,18403.460299999999],[1587268800,18403.460299999999],[1587355200,18403.460299999999],[1587441600,18403.460299999999],[1587528000,18403.460299999999],[1587614400,18403.460299999999],[1587700800,18403.460299999999],[1587787200,18403.460299999999],[1587873600,18403.460299999999],[1587960000,18403.460299999999],[1588046400,18403.460299999999],[1588132800,18403.460299999999],[1588219200,18403.460299999999],[1588305600,18403.460299999999],[1588392000,18403.460299999999],[1588478400,18403.460299999999],[1588564800,18403.460299999999],[1588651200,18403.460299999999],[1588737600,18403.460299999999],[1588824000,18403.460299999999],[1588910400,18403.460299999999],[1588996800,18403.460299999999],[1589083200,18403.460299999999],[1589169600,18403.460299999999],[1589256000,18403.460299999999],[1589342400,18403.460299999999],[1589428800,18403.460299999999],[1589515200,18403.460299999999],[1589601600,18403.460299999999],[1589688000,18403.460299999999],[1589774400,18403.460299999999],[1589860800,18403.460299999999],[1589947200,18403.460299999999],[1590033600,18403.460299999999],[1590120000,18403.460299999999],[1590206400,18403.460299999999],[1590292800,18403.460299999999],[1590379200,18403.460299999999],[1590465600,18403.460299999999],[1590552000,18403.460299999999],[1590638400,18403.460299999999],[1590724800,18403.460299999999],[1590811200,18403.460299999999],[1590897600,18403.460299999999],[1590984000,18403.460299999999],[1591070400,18403.460299999999],[1591156800,18403.460299999999],[1591243200,18403.460299999999],[1591329600,18403.460299999999],[1591416000,18403.460299999999],[1591502400,18403.460299999999],[1591588800,18403.460299999999],[1591675200,18403.460299999999],[1591761600,18403.460299999999],[1591848000,18403.460299999999],[1591934400,18403.460299999999],[1592020800,18403.460299999999],[1592107200,18403.460299999999],[1592193600,18403.460299999999],[1592280000,18403.460299999999],[1592366400,18403.460299999999],[1592452800,18403.460299999999],[1592539200,18403.460299999999],[1592625600,18403.460299999999],[1592712000,18403.460299999999],[1592798400,18403.460299999999],[1592884800,18403.460299999999],[1592971200,18403.460299999999],[1593057600,18403.460299999999],[1593144000,18403.460299999999],[1593230400,18403.460299999999],[1593316800,18403.460299999999],[1593403200,18403.460299999999],[1593489600,18403.460299999999],[1593576000,18403.460299999999],[1593662400,18403.460299999999],[1593748800,18403.460299999999],[1593835200,18403.460299999999],[1593921600,18403.460299999999],[1594008000,18403.460299999999],[1594094400,18403.460299999999],[1594180800,18403.460299999999],[1594267200,18403.460299999999],[1594353600,18403.460299999999],[1594440000,18403.460299999999],[1594526400,18403.460299999999],[1594612800,18403.460299999999],[1594699200,18403.460299999999],[1594785600,18403.460299999999],[1594872000,18403.460299999999],[1594958400,18403.460299999999],[1595044800,18403.460299999999],[1595131200,18403.460299999999],[1595217600,18403.460299999999],[1595304000,18403.460299999999],[1595390400,18403.460299999999],[1595476800,18403.460299999999],[1595563200,18403.460299999999],[1595649600,18403.460299999999],[1595736000,18403.460299999999],[1595822400,18403.460299999999],[1595908800,18403.460299999999],[1595995200,18403.460299999999],[1596081600,18403.460299999999],[1596168000,18403.460299999999],[1596254400,18403.460299999999],[1596340800,18403.460299999999],[1596427200,18403.460299999999],[1596513600,19360.169900000001],[1596600000,19360.169900000001],[1596686400,19360.169900000001],[1596772800,19360.169900000001],[1596859200,19360.169900000001],[1596945600,19360.169900000001],[1597032000,19360.169900000001],[1597118400,19360.169900000001],[1597204800,19360.169900000001],[1597291200,19360.169900000001],[1597377600,19360.169900000001],[1597464000,19360.169900000001],[1597550400,19360.169900000001],[1597636800,19360.169900000001],[1597723200,19360.169900000001],[1597809600,19360.169900000001],[1597896000,19360.169900000001],[1597982400,19360.169900000001],[1598068800,19360.169900000001],[1598155200,19360.169900000001],[1598241600,19360.169900000001],[1598328000,19360.169900000001],[1598414400,19360.169900000001],[1598500800,19360.169900000001],[1598587200,19360.169900000001],[1598673600,19360.169900000001],[1598760000,19360.169900000001],[1598846400,19360.169900000001],[1598932800,19360.169900000001],[1599019200,19360.169900000001],[1599105600,19360.169900000001],[1599192000,19360.169900000001],[1599278400,19360.169900000001],[1599364800,19360.169900000001],[1599451200,19360.169900000001],[1599537600,19360.169900000001],[1599624000,19360.169900000001],[1599710400,19360.169900000001],[1599796800,19360.169900000001],[1599883200,19360.169900000001],[1599969600,19360.169900000001],[1600056000,19360.169900000001],[1600142400,19360.169900000001],[1600228800,19360.169900000001],[1600315200,19360.169900000001],[1600401600,19360.169900000001],[1600488000,19360.169900000001],[1600574400,19360.169900000001],[1600660800,19360.169900000001],[1600747200,19360.169900000001],[1600833600,19360.169900000001],[1600920000,19360.169900000001],[1601006400,19360.169900000001],[1601092800,19360.169900000001],[1601179200,19360.169900000001],[1601265600,19360.169900000001],[1601352000,19360.169900000001],[1601438400,19360.169900000001],[1601524800,19360.169900000001],[1601611200,19360.169900000001],[1601697600,19360.169900000001],[1601784000,19360.169900000001],[1601870400,19360.169900000001],[1601956800,19360.169900000001],[1602043200,19360.169900000001],[1602129600,19360.169900000001],[1602216000,19360.169900000001],[1602302400,19360.169900000001],[1602388800,19360.169900000001],[1602475200,19360.169900000001],[1602561600,19360.169900000001],[1602648000,19360.169900000001],[1602734400,19360.169900000001],[1602820800,19360.169900000001],[1602907200,19360.169900000001],[1602993600,19360.169900000001],[1603080000,19360.169900000001],[1603166400,19360.169900000001],[1603252800,19360.169900000001],[1603339200,19360.169900000001],[1603425600,19360.169900000001],[1603512000,19360.169900000001],[1603598400,19360.169900000001],[1603684800,19360.169900000001],[1603771200,19360.169900000001],[1603857600,19360.169900000001],[1603944000,19360.169900000001],[1604030400,19360.169900000001],[1604116800,19360.169900000001],[1604203200,19360.169900000001],[1604293200,19360.169900000001],[1604379600,19360.169900000001],[1604466000,19360.169900000001],[1604552400,19360.169900000001],[1604638800,19360.169900000001],[1604725200,19360.169900000001],[1604811600,19360.169900000001],[1604898000,19360.169900000001],[1604984400,19360.169900000001],[1605070800,19360.169900000001],[1605157200,19360.169900000001],[1605243600,19360.169900000001],[1605330000,19360.169900000001],[1605416400,19360.169900000001],[1605502800,19360.169900000001],[1605589200,19360.169900000001],[1605675600,19360.169900000001],[1605762000,19360.169900000001],[1605848400,19360.169900000001],[1605934800,19360.169900000001],[1606021200,19360.169900000001],[1606107600,19360.169900000001],[1606194000,19360.169900000001],[1606280400,19360.169900000001],[1606366800,19360.169900000001],[1606453200,19360.169900000001],[1606539600,19360.169900000001],[1606626000,19360.169900000001],[1606712400,19360.169900000001],[1606798800,19360.169900000001],[1606885200,19360.169900000001],[1606971600,19360.169900000001],[1607058000,19360.169900000001],[1607144400,19360.169900000001],[1607230800,19360.169900000001],[1607317200,19360.169900000001],[1607403600,19360.169900000001],[1607490000,19360.169900000001],[1607576400,19360.169900000001],[1607662800,19360.169900000001],[1607749200,19360.169900000001],[1607835600,19360.169900000001],[1607922000,19360.169900000001],[1608008400,19360.169900000001],[1608094800,19360.169900000001],[1608181200,19360.169900000001],[1608267600,19360.169900000001],[1608354000,19360.169900000001],[1608440400,19360.169900000001],[1608526800,19360.169900000001],[1608613200,19360.169900000001],[1608699600,19360.169900000001],[1608786000,19360.169900000001],[1608872400,19360.169900000001],[1608958800,19360.169900000001],[1609045200,19360.169900000001],[1609131600,19360.169900000001],[1609218000,19360.169900000001],[1609304400,19360.169900000001],[1609390800,19360.169900000001],[1609477200,19360.169900000001],[1609563600,19360.169900000001],[1609650000,19360.169900000001],[1609736400,19360.169900000001],[1609822800,19360.169900000001],[1609909200,19360.169900000001],[1609995600,19360.169900000001],[1610082000,19360.169900000001],[1610168400,19360.169900000001],[1610254800,19360.169900000001],[1610341200,19360.169900000001],[1610427600,19360.169900000001],[1610514000,19360.169900000001],[1610600400,19360.169900000001],[1610686800,19360.169900000001],[1610773200,19360.169900000001],[1610859600,19360.169900000001],[1610946000,19360.169900000001],[1611032400,19360.169900000001],[1611118800,19360.169900000001],[1611205200,19360.169900000001],[1611291600,19360.169900000001],[1611378000,19360.169900000001],[1611464400,19360.169900000001],[1611550800,19360.169900000001],[1611637200,19360.169900000001],[1611723600,19360.169900000001],[1611810000,19360.169900000001],[1611896400,19360.169900000001],[1611982800,19360.169900000001],[1612069200,19360.169900000001],[1612155600,19360.169900000001],[1612242000,19360.169900000001],[1612328400,19360.169900000001],[1612414800,19360.169900000001],[1612501200,19360.169900000001],[1612587600,19360.169900000001],[1612674000,19360.169900000001],[1612760400,19360.169900000001],[1612846800,19360.169900000001],[1612933200,19360.169900000001],[1613019600,19360.169900000001],[1613106000,19360.169900000001],[1613192400,19360.169900000001],[1613278800,19360.169900000001],[1613365200,19360.169900000001],[1613451600,19360.169900000001],[1613538000,19360.169900000001],[1613624400,19360.169900000001],[1613710800,19360.169900000001],[1613797200,19360.169900000001],[1613883600,19360.169900000001],[1613970000,19360.169900000001],[1614056400,19360.169900000001],[1614142800,19360.169900000001],[1614229200,19360.169900000001],[1614315600,19360.169900000001],[1614402000,19360.169900000001],[1614488400,19360.169900000001],[1614574800,19360.169900000001],[1614661200,19360.169900000001],[1614747600,19360.169900000001],[1614834000,19360.169900000001],[1614920400,19360.169900000001],[1615006800,19360.169900000001],[1615093200,19360.169900000001],[1615179600,19360.169900000001],[1615266000,19360.169900000001],[1615352400,19360.169900000001],[1615438800,19360.169900000001],[1615525200,19360.169900000001],[1615611600,19360.169900000001],[1615698000,19360.169900000001],[1615780800,19360.169900000001],[1615867200,19360.169900000001],[1615953600,19360.169900000001],[1616040000,19360.169900000001],[1616126400,19360.169900000001],[1616212800,19360.169900000001],[1616299200,19360.169900000001],[1616385600,19360.169900000001],[1616472000,19360.169900000001],[1616558400,19360.169900000001],[1616644800,19360.169900000001],[1616731200,19360.169900000001],[1616817600,19360.169900000001],[1616904000,19360.169900000001],[1616990400,19360.169900000001],[1617076800,19360.169900000001],[1617163200,19360.169900000001],[1617249600,19360.169900000001],[1617336000,19360.169900000001],[1617422400,19360.169900000001],[1617508800,19360.169900000001],[1617595200,19360.169900000001],[1617681600,19360.169900000001],[1617768000,19360.169900000001],[1617854400,19360.169900000001],[1617940800,19360.169900000001],[1618027200,19360.169900000001],[1618113600,19360.169900000001],[1618200000,19360.169900000001],[1618286400,19360.169900000001],[1618372800,19360.169900000001],[1618459200,19360.169900000001],[1618545600,19360.169900000001],[1618632000,19360.169900000001],[1618718400,19360.169900000001],[1618804800,19360.169900000001],[1618891200,19360.169900000001],[1618977600,19360.169900000001],[1619064000,19360.169900000001],[1619150400,19360.169900000001],[1619236800,19360.169900000001],[1619323200,19360.169900000001],[1619409600,19360.169900000001],[1619496000,19360.169900000001],[1619582400,19360.169900000001],[1619668800,19360.169900000001],[1619755200,19360.169900000001],[1619841600,19360.169900000001],[1619928000,19360.169900000001],[1620014400,19360.169900000001],[1620100800,19360.169900000001],[1620187200,19360.169900000001],[1620273600,19360.169900000001],[1620360000,19360.169900000001],[1620446400,19360.169900000001],[1620532800,19360.169900000001],[1620619200,19360.169900000001],[1620705600,19360.169900000001],[1620792000,19360.169900000001],[1620878400,19360.169900000001],[1620964800,19360.169900000001],[1621051200,19360.169900000001],[1621137600,19360.169900000001],[1621224000,19360.169900000001],[1621310400,19360.169900000001],[1621396800,19360.169900000001],[1621483200,19360.169900000001],[1621569600,19360.169900000001],[1621656000,19360.169900000001],[1621742400,19360.169900000001],[1621828800,19360.169900000001],[1621915200,19360.169900000001],[1622001600,19360.169900000001],[1622088000,19360.169900000001],[1622174400,19360.169900000001],[1622260800,19360.169900000001],[1622347200,19360.169900000001],[1622433600,19360.169900000001],[1622520000,19360.169900000001],[1622606400,19360.169900000001],[1622692800,19360.169900000001],[1622779200,19360.169900000001],[1622865600,19360.169900000001],[1622952000,19360.169900000001],[1623038400,19360.169900000001],[1623124800,19360.169900000001],[1623211200,19360.169900000001],[1623297600,19360.169900000001],[1623384000,19360.169900000001],[1623470400,19360.169900000001],[1623556800,19360.169900000001],[1623643200,19360.169900000001],[1623729600,19360.169900000001],[1623816000,19360.169900000001],[1623902400,19360.169900000001],[1623988800,19360.169900000001],[1624075200,19360.169900000001],[1624161600,19360.169900000001],[1624248000,19360.169900000001],[1624334400,19360.169900000001],[1624420800,19360.169900000001],[1624507200,19360.169900000001],[1624593600,19360.169900000001],[1624680000,19360.169900000001],[1624766400,19360.169900000001],[1624852800,19360.169900000001],[1624939200,19360.169900000001],[1625025600,19360.169900000001],[1625112000,19360.169900000001],[1625198400,19360.169900000001],[1625284800,19360.169900000001],[1625371200,19360.169900000001],[1625457600,19360.169900000001],[1625544000,19360.169900000001],[1625630400,19360.169900000001],[1625716800,19360.169900000001],[1625803200,19360.169900000001],[1625889600,19360.169900000001],[1625976000,19360.169900000001],[1626062400,19360.169900000001],[1626148800,19360.169900000001],[1626235200,19360.169900000001],[1626321600,19360.169900000001],[1626408000,19360.169900000001],[1626494400,19360.169900000001],[1626580800,19360.169900000001],[1626667200,19360.169900000001],[1626753600,19360.169900000001],[1626840000,19360.169900000001],[1626926400,19360.169900000001],[1627012800,19360.169900000001],[1627099200,19360.169900000001],[1627185600,19360.169900000001],[1627272000,19360.169900000001],[1627358400,19360.169900000001],[1627444800,19360.169900000001],[1627531200,19360.169900000001],[1627617600,19360.169900000001],[1627704000,19360.169900000001],[1627790400,19360.169900000001],[1627876800,19360.169900000001],[1627963200,19360.169900000001],[1628049600,19360.169900000001],[1628136000,19360.169900000001],[1628222400,19360.169900000001],[1628308800,19360.169900000001],[1628395200,19360.169900000001],[1628481600,19360.169900000001],[1628568000,19360.169900000001],[1628654400,19360.169900000001],[1628740800,19360.169900000001],[1628827200,19360.169900000001],[1628913600,19360.169900000001],[1629000000,19360.169900000001],[1629086400,19360.169900000001],[1629172800,19360.169900000001],[1629259200,19360.169900000001],[1629345600,19360.169900000001],[1629432000,19360.169900000001],[1629518400,19360.169900000001],[1629604800,19360.169900000001],[1629691200,19360.169900000001],[1629777600,19360.169900000001],[1629864000,19360.169900000001],[1629950400,19360.169900000001],[1630036800,19360.169900000001],[1630123200,19360.169900000001],[1630209600,19360.169900000001],[1630296000,19360.169900000001],[1630382400,19360.169900000001],[1630468800,19360.169900000001],[1630555200,19360.169900000001],[1630641600,19360.169900000001],[1630728000,19360.169900000001],[1630814400,19360.169900000001],[1630900800,19360.169900000001],[1630987200,19360.169900000001],[1631073600,19360.169900000001],[1631160000,19360.169900000001],[1631246400,19360.169900000001],[1631332800,19360.169900000001],[1631419200,19360.169900000001],[1631505600,19360.169900000001],[1631592000,19360.169900000001],[1631678400,19360.169900000001],[1631764800,19360.169900000001],[1631851200,19360.169900000001],[1631937600,19360.169900000001],[1632024000,19360.169900000001],[1632110400,19360.169900000001],[1632196800,19360.169900000001],[1632283200,19360.169900000001],[1632369600,19360.169900000001],[1632456000,19360.169900000001],[1632542400,19360.169900000001],[1632628800,19360.169900000001],[1632715200,19360.169900000001],[1632801600,19360.169900000001],[1632888000,19360.169900000001],[1632974400,19360.169900000001],[1633060800,19360.169900000001],[1633147200,19360.169900000001],[1633233600,19360.169900000001],[1633320000,19360.169900000001],[1633406400,19360.169900000001],[1633492800,19360.169900000001],[1633579200,19360.169900000001],[1633665600,19360.169900000001],[1633752000,19360.169900000001],[1633838400,19360.169900000001],[1633924800,19360.169900000001],[1634011200,19360.169900000001],[1634097600,19360.169900000001],[1634184000,19360.169900000001],[1634270400,19360.169900000001],[1634356800,19360.169900000001],[1634443200,19360.169900000001],[1634529600,19360.169900000001],[1634616000,19360.169900000001],[1634702400,19360.169900000001],[1634788800,19360.169900000001],[1634875200,19360.169900000001],[1634961600,19360.169900000001],[1635048000,19360.169900000001],[1635134400,19360.169900000001],[1635220800,19360.169900000001],[1635307200,19360.169900000001],[1635393600,19360.169900000001],[1635480000,19360.169900000001],[1635566400,19360.169900000001],[1635652800,19360.169900000001],[1635739200,19360.169900000001],[1635825600,19360.169900000001],[1635912000,19360.169900000001],[1635998400,19360.169900000001],[1636084800,19360.169900000001],[1636171200,19360.169900000001],[1636257600,19360.169900000001],[1636347600,19360.169900000001],[1636434000,19360.169900000001],[1636520400,19360.169900000001],[1636606800,19360.169900000001],[1636693200,19360.169900000001],[1636779600,19360.169900000001],[1636866000,19360.169900000001],[1636952400,19360.169900000001],[1637038800,19360.169900000001],[1637125200,19360.169900000001],[1637211600,19360.169900000001],[1637298000,19360.169900000001],[1637384400,19360.169900000001],[1637470800,19360.169900000001],[1637557200,19360.169900000001],[1637643600,19360.169900000001],[1637730000,19360.169900000001],[1637816400,19360.169900000001],[1637902800,19360.169900000001],[1637989200,19360.169900000001],[1638075600,19360.169900000001],[1638162000,19360.169900000001],[1638248400,19360.169900000001],[1638334800,19360.169900000001],[1638421200,19360.169900000001],[1638507600,19360.169900000001],[1638594000,19360.169900000001],[1638680400,19360.169900000001],[1638766800,19360.169900000001],[1638853200,19360.169900000001],[1638939600,19360.169900000001],[1639026000,19360.169900000001],[1639112400,19360.169900000001],[1639198800,19360.169900000001],[1639285200,19360.169900000001],[1639371600,19360.169900000001],[1639458000,19360.169900000001],[1639544400,19360.169900000001],[1639630800,19360.169900000001],[1639717200,19360.169900000001],[1639803600,19360.169900000001],[1639890000,19360.169900000001],[1639976400,19360.169900000001],[1640062800,19360.169900000001],[1640149200,19360.169900000001],[1640235600,19360.169900000001],[1640322000,19360.169900000001],[1640408400,19360.169900000001],[1640494800,19360.169900000001],[1640581200,19360.169900000001],[1640667600,19360.169900000001],[1640754000,19360.169900000001],[1640840400,19360.169900000001],[1640926800,19360.169900000001],[1641013200,19360.169900000001],[1641099600,19360.169900000001],[1641186000,19360.169900000001],[1641272400,19360.169900000001],[1641358800,19360.169900000001],[1641445200,19360.169900000001],[1641531600,19360.169900000001],[1641618000,19360.169900000001],[1641704400,19360.169900000001],[1641790800,19360.169900000001],[1641877200,19360.169900000001],[1641963600,19360.169900000001],[1642050000,19360.169900000001],[1642136400,19360.169900000001],[1642222800,19360.169900000001],[1642309200,19360.169900000001],[1642395600,19360.169900000001],[1642482000,19360.169900000001],[1642568400,19360.169900000001],[1642654800,19360.169900000001],[1642741200,19360.169900000001],[1642827600,19360.169900000001],[1642914000,19360.169900000001],[1643000400,19360.169900000001],[1643086800,19360.169900000001],[1643173200,19360.169900000001],[1643259600,19360.169900000001],[1643346000,19360.169900000001],[1643432400,19360.169900000001],[1643518800,19360.169900000001],[1643605200,19360.169900000001],[1643691600,19360.169900000001],[1643778000,19360.169900000001],[1643864400,19360.169900000001],[1643950800,19360.169900000001],[1644037200,19360.169900000001],[1644123600,19360.169900000001],[1644210000,19360.169900000001],[1644296400,19360.169900000001],[1644382800,19360.169900000001],[1644469200,19360.169900000001],[1644555600,19360.169900000001],[1644642000,19360.169900000001],[1644728400,19360.169900000001],[1644814800,19360.169900000001],[1644901200,19360.169900000001],[1644987600,19360.169900000001],[1645074000,19360.169900000001],[1645160400,19360.169900000001],[1645246800,19360.169900000001],[1645333200,19360.169900000001],[1645419600,19360.169900000001],[1645506000,19360.169900000001],[1645592400,19360.169900000001],[1645678800,19360.169900000001],[1645765200,19360.169900000001],[1645851600,19360.169900000001],[1645938000,19360.169900000001],[1646024400,19360.169900000001],[1646110800,19360.169900000001],[1646197200,19360.169900000001],[1646283600,19360.169900000001],[1646370000,19360.169900000001],[1646456400,19360.169900000001],[1646542800,19360.169900000001],[1646629200,19360.169900000001],[1646715600,19360.169900000001],[1646802000,19360.169900000001],[1646888400,19360.169900000001],[1646974800,19360.169900000001],[1647061200,19360.169900000001],[1647147600,19360.169900000001],[1647230400,19360.169900000001],[1647316800,19360.169900000001],[1647403200,19360.169900000001],[1647489600,19360.169900000001],[1647576000,19360.169900000001],[1647662400,19360.169900000001],[1647748800,19360.169900000001],[1647835200,19360.169900000001],[1647921600,19360.169900000001],[1648008000,19360.169900000001],[1648094400,19360.169900000001],[1648180800,19360.169900000001],[1648267200,19360.169900000001],[1648353600,19360.169900000001],[1648440000,19360.169900000001],[1648526400,19360.169900000001],[1648612800,19360.169900000001],[1648699200,19360.169900000001],[1648785600,19360.169900000001],[1648872000,19360.169900000001],[1648958400,19360.169900000001],[1649044800,19360.169900000001],[1649131200,19360.169900000001],[1649217600,19360.169900000001],[1649304000,19360.169900000001],[1649390400,19360.169900000001],[1649476800,19360.169900000001],[1649563200,19360.169900000001],[1649649600,19360.169900000001],[1649736000,19360.169900000001],[1649822400,19360.169900000001],[1649908800,19360.169900000001],[1649995200,19360.169900000001],[1650081600,19360.169900000001],[1650168000,19360.169900000001],[1650254400,19360.169900000001],[1650340800,19360.169900000001],[1650427200,19360.169900000001],[1650513600,19360.169900000001],[1650600000,19360.169900000001],[1650686400,19360.169900000001],[1650772800,19360.169900000001],[1650859200,19360.169900000001],[1650945600,19360.169900000001],[1651032000,19360.169900000001],[1651118400,19360.169900000001],[1651204800,19360.169900000001],[1651291200,19360.169900000001],[1651377600,19360.169900000001],[1651464000,19360.169900000001],[1651550400,19360.169900000001],[1651636800,19360.169900000001],[1651723200,19360.169900000001],[1651809600,19360.169900000001],[1651896000,19360.169900000001],[1651982400,19360.169900000001],[1652068800,19360.169900000001],[1652155200,19360.169900000001],[1652241600,19360.169900000001],[1652328000,19360.169900000001],[1652414400,19360.169900000001],[1652500800,19360.169900000001],[1652587200,19360.169900000001],[1652673600,19360.169900000001],[1652760000,19360.169900000001],[1652846400,19360.169900000001],[1652932800,19360.169900000001],[1653019200,19360.169900000001],[1653105600,19360.169900000001],[1653192000,19360.169900000001],[1653278400,19360.169900000001],[1653364800,19360.169900000001],[1653451200,19360.169900000001],[1653537600,19360.169900000001],[1653624000,19360.169900000001],[1653710400,19360.169900000001],[1653796800,19360.169900000001],[1653883200,19360.169900000001],[1653969600,19360.169900000001],[1654056000,19360.169900000001],[1654142400,19360.169900000001],[1654228800,19360.169900000001],[1654315200,19360.169900000001],[1654401600,19360.169900000001],[1654488000,19360.169900000001],[1654574400,19360.169900000001],[1654660800,19360.169900000001],[1654747200,19360.169900000001],[1654833600,19360.169900000001],[1654920000,19360.169900000001],[1655006400,19360.169900000001],[1655092800,19360.169900000001],[1655179200,19360.169900000001],[1655265600,19360.169900000001],[1655352000,19360.169900000001],[1655438400,19360.169900000001],[1655524800,19360.169900000001],[1655611200,19360.169900000001],[1655697600,19360.169900000001],[1655784000,19360.169900000001],[1655870400,19360.169900000001],[1655956800,19360.169900000001],[1656043200,19360.169900000001],[1656129600,19360.169900000001],[1656216000,19360.169900000001],[1656302400,19360.169900000001],[1656388800,19360.169900000001],[1656475200,19360.169900000001],[1656561600,19360.169900000001],[1656648000,19360.169900000001],[1656734400,19360.169900000001],[1656820800,19360.169900000001],[1656907200,19360.169900000001],[1656993600,19360.169900000001],[1657080000,19360.169900000001],[1657166400,19360.169900000001],[1657252800,19360.169900000001],[1657339200,19360.169900000001],[1657425600,19360.169900000001],[1657512000,19360.169900000001],[1657598400,19360.169900000001],[1657684800,19360.169900000001],[1657771200,19360.169900000001],[1657857600,19360.169900000001],[1657944000,19360.169900000001],[1658030400,19360.169900000001],[1658116800,19360.169900000001],[1658203200,19360.169900000001],[1658289600,19360.169900000001],[1658376000,19360.169900000001],[1658462400,19360.169900000001],[1658548800,19360.169900000001],[1658635200,19360.169900000001],[1658721600,19360.169900000001],[1658808000,19360.169900000001],[1658894400,19360.169900000001],[1658980800,19360.169900000001],[1659067200,19360.169900000001],[1659153600,19360.169900000001],[1659240000,19360.169900000001],[1659326400,19360.169900000001],[1659412800,20167.197],[1659499200,20167.197],[1659585600,20167.197],[1659672000,20167.197],[1659758400,20167.197],[1659844800,20167.197],[1659931200,20167.197],[1660017600,20167.197],[1660104000,20167.197],[1660190400,20167.197],[1660276800,20167.197],[1660363200,20167.197],[1660449600,20167.197],[1660536000,20167.197],[1660622400,20167.197],[1660708800,20167.197],[1660795200,20167.197],[1660881600,20167.197],[1660968000,20167.197],[1661054400,20167.197],[1661140800,20167.197],[1661227200,20167.197],[1661313600,20167.197],[1661400000,20167.197],[1661486400,20167.197],[1661572800,20167.197],[1661659200,20167.197],[1661745600,20167.197],[1661832000,20167.197],[1661918400,20167.197],[1662004800,20167.197],[1662091200,20167.197],[1662177600,20167.197],[1662264000,20167.197],[1662350400,20167.197],[1662436800,20167.197],[1662523200,20167.197],[1662609600,20167.197],[1662696000,20167.197],[1662782400,20167.197],[1662868800,20167.197],[1662955200,20167.197],[1663041600,20167.197],[1663128000,20167.197],[1663214400,20167.197],[1663300800,20167.197],[1663387200,20167.197],[1663473600,20167.197],[1663560000,20167.197],[1663646400,20167.197],[1663732800,20167.197],[1663819200,20167.197],[1663905600,20167.197],[1663992000,20167.197],[1664078400,20167.197],[1664164800,20167.197],[1664251200,20167.197],[1664337600,20167.197],[1664424000,20167.197],[1664510400,20167.197],[1664596800,20167.197],[1664683200,20167.197],[1664769600,20167.197],[1664856000,20167.197],[1664942400,20167.197],[1665028800,20167.197],[1665115200,20167.197],[1665201600,20167.197],[1665288000,20167.197],[1665374400,20167.197],[1665460800,20167.197],[1665547200,20167.197],[1665633600,20167.197],[1665720000,20167.197],[1665806400,20167.197],[1665892800,20167.197],[1665979200,20167.197],[1666065600,20167.197],[1666152000,20167.197],[1666238400,20167.197],[1666324800,20167.197],[1666411200,20167.197],[1666497600,20167.197],[1666584000,20167.197],[1666670400,20167.197],[1666756800,20167.197],[1666843200,20167.197],[1666929600,20167.197],[1667016000,20167.197],[1667102400,20167.197],[1667188800,20167.197],[1667275200,20167.197],[1667361600,20167.197],[1667448000,20167.197],[1667534400,20167.197],[1667620800,20167.197],[1667707200,20167.197],[1667797200,20167.197],[1667883600,20167.197],[1667970000,20167.197],[1668056400,20167.197],[1668142800,20167.197],[1668229200,20167.197],[1668315600,20167.197],[1668402000,20167.197],[1668488400,20167.197],[1668574800,20167.197],[1668661200,20167.197],[1668747600,20167.197],[1668834000,20167.197],[1668920400,20167.197],[1669006800,20167.197],[1669093200,20167.197],[1669179600,20167.197],[1669266000,20167.197],[1669352400,20167.197],[1669438800,20167.197],[1669525200,20167.197],[1669611600,20167.197],[1669698000,20167.197],[1669784400,20167.197],[1669870800,20167.197],[1669957200,20167.197],[1670043600,20167.197],[1670130000,20167.197],[1670216400,20167.197],[1670302800,20167.197],[1670389200,20167.197],[1670475600,20167.197],[1670562000,20167.197],[1670648400,20167.197],[1670734800,20167.197],[1670821200,20167.197],[1670907600,20167.197],[1670994000,20167.197],[1671080400,20167.197],[1671166800,20167.197],[1671253200,20167.197],[1671339600,20167.197],[1671426000,20167.197],[1671512400,20167.197],[1671598800,20167.197],[1671685200,20167.197],[1671771600,20167.197],[1671858000,20167.197],[1671944400,20167.197],[1672030800,20167.197],[1672117200,20167.197],[1672203600,20167.197],[1672290000,20167.197],[1672376400,20167.197],[1672462800,20167.197],[1672549200,20167.197],[1672635600,20167.197],[1672722000,20167.197],[1672808400,20167.197],[1672894800,20167.197],[1672981200,20167.197],[1673067600,20167.197],[1673154000,20167.197],[1673240400,20167.197],[1673326800,20167.197],[1673413200,20167.197],[1673499600,20167.197],[1673586000,20167.197],[1673672400,20167.197],[1673758800,20167.197],[1673845200,20167.197],[1673931600,20167.197],[1674018000,20167.197],[1674104400,20167.197],[1674190800,20167.197],[1674277200,20167.197],[1674363600,20167.197],[1674450000,20167.197],[1674536400,20167.197],[1674622800,20167.197],[1674709200,20167.197],[1674795600,20167.197],[1674882000,20167.197],[1674968400,20167.197],[1675054800,20167.197],[1675141200,20167.197],[1675227600,20167.197],[1675314000,20167.197],[1675400400,20167.197],[1675486800,20167.197],[1675573200,20167.197],[1675659600,20167.197],[1675746000,20167.197],[1675832400,20167.197],[1675918800,20167.197],[1676005200,20167.197],[1676091600,20167.197],[1676178000,20167.197],[1676264400,20167.197],[1676350800,20167.197],[1676437200,20167.197],[1676523600,20167.197],[1676610000,20167.197],[1676696400,20167.197],[1676782800,20167.197],[1676869200,20167.197],[1676955600,20167.197],[1677042000,20167.197],[1677128400,20167.197],[1677214800,20167.197],[1677301200,20167.197],[1677387600,20167.197],[1677474000,20167.197],[1677560400,20167.197],[1677646800,20167.197],[1677733200,20167.197],[1677819600,20167.197],[1677906000,20167.197],[1677992400,20167.197],[1678078800,20167.197],[1678165200,20167.197],[1678251600,20167.197],[1678338000,20167.197],[1678424400,20167.197],[1678510800,20167.197],[1678597200,20167.197],[1678680000,20167.197],[1678766400,20167.197],[1678852800,20167.197],[1678939200,20167.197],[1679025600,20167.197],[1679112000,20167.197],[1679198400,20167.197],[1679284800,20167.197],[1679371200,20167.197],[1679457600,20167.197],[1679544000,20167.197],[1679630400,20167.197],[1679716800,20167.197],[1679803200,20167.197],[1679889600,20167.197],[1679976000,20167.197],[1680062400,20167.197],[1680148800,20167.197],[1680235200,20167.197],[1680321600,20167.197],[1680408000,20167.197],[1680494400,20167.197],[1680580800,20167.197],[1680667200,20167.197],[1680753600,20167.197],[1680840000,20167.197],[1680926400,20167.197],[1681012800,20167.197],[1681099200,20167.197],[1681185600,20167.197],[1681272000,20167.197],[1681358400,20167.197],[1681444800,20167.197],[1681531200,20167.197],[1681617600,20167.197],[1681704000,20167.197],[1681790400,20167.197],[1681876800,20167.197],[1681963200,20167.197],[1682049600,20167.197],[1682136000,20167.197],[1682222400,20167.197],[1682308800,20167.197],[1682395200,20167.197],[1682481600,20167.197],[1682568000,20167.197],[1682654400,20167.197],[1682740800,20167.197],[1682827200,20167.197],[1682913600,20167.197],[1683000000,20167.197],[1683086400,20167.197],[1683172800,20167.197],[1683259200,20167.197],[1683345600,20167.197],[1683432000,20167.197],[1683518400,20167.197],[1683604800,20167.197],[1683691200,20167.197],[1683777600,20167.197],[1683864000,20167.197],[1683950400,20167.197],[1684036800,20167.197],[1684123200,20167.197],[1684209600,20167.197],[1684296000,20167.197],[1684382400,20167.197],[1684468800,20167.197],[1684555200,20167.197],[1684641600,20167.197],[1684728000,20167.197],[1684814400,20167.197],[1684900800,20167.197],[1684987200,20167.197],[1685073600,20167.197],[1685160000,20167.197],[1685246400,20167.197],[1685332800,20167.197],[1685419200,20167.197],[1685505600,20167.197],[1685592000,20167.197],[1685678400,20167.197],[1685764800,20167.197],[1685851200,20167.197],[1685937600,20167.197],[1686024000,20167.197],[1686110400,20167.197],[1686196800,20167.197],[1686283200,20167.197],[1686369600,20167.197],[1686456000,20167.197],[1686542400,20167.197],[1686628800,20167.197],[1686715200,20167.197],[1686801600,20167.197],[1686888000,20167.197],[1686974400,20167.197],[1687060800,20167.197],[1687147200,20167.197],[1687233600,20167.197],[1687320000,20167.197],[1687406400,20167.197],[1687492800,20167.197],[1687579200,20167.197],[1687665600,20167.197],[1687752000,20167.197],[1687838400,20167.197],[1687924800,20167.197],[1688011200,20167.197],[1688097600,20167.197],[1688184000,20167.197],[1688270400,20167.197],[1688356800,20167.197],[1688443200,20167.197],[1688529600,20167.197],[1688616000,20167.197],[1688702400,20167.197],[1688788800,20167.197],[1688875200,20167.197],[1688961600,20167.197],[1689048000,20167.197],[1689134400,20167.197],[1689220800,20167.197],[1689307200,20167.197],[1689393600,20167.197],[1689480000,20167.197],[1689566400,20167.197],[1689652800,20167.197],[1689739200,20167.197],[1689825600,20167.197],[1689912000,20167.197],[1689998400,20167.197],[1690084800,20167.197],[1690171200,20167.197],[1690257600,20167.197],[1690344000,20167.197],[1690430400,20167.197],[1690516800,20167.197],[1690603200,20167.197],[1690689600,20167.197],[1690776000,20167.197],[1690862400,20167.197],[1690948800,22058.0059],[1691035200,22058.0059],[1691121600,22058.0059],[1691208000,22058.0059],[1691294400,22058.0059],[1691380800,22058.0059],[1691467200,22058.0059],[1691553600,22058.0059],[1691640000,22058.0059],[1691726400,22058.0059],[1691812800,22058.0059],[1691899200,22058.0059],[1691985600,22058.0059],[1692072000,22058.0059],[1692158400,22058.0059],[1692244800,22058.0059],[1692331200,22058.0059],[1692417600,22058.0059],[1692504000,22058.0059],[1692590400,22058.0059],[1692676800,22058.0059],[1692763200,22058.0059],[1692849600,22058.0059],[1692936000,22058.0059],[1693022400,22058.0059],[1693108800,22058.0059],[1693195200,22058.0059],[1693281600,22058.0059],[1693368000,22058.0059],[1693454400,22058.0059],[1693540800,22058.0059],[1693627200,22058.0059],[1693713600,22058.0059],[1693800000,22058.0059],[1693886400,22058.0059],[1693972800,22058.0059],[1694059200,22058.0059],[1694145600,22058.0059],[1694232000,22058.0059],[1694318400,22058.0059],[1694404800,22058.0059],[1694491200,22058.0059],[1694577600,22058.0059],[1694664000,22058.0059],[1694750400,22058.0059],[1694836800,22058.0059],[1694923200,22058.0059],[1695009600,22058.0059],[1695096000,22058.0059],[1695182400,22058.0059],[1695268800,22058.0059],[1695355200,22058.0059],[1695441600,22058.0059],[1695528000,22058.0059],[1695614400,22058.0059],[1695700800,22058.0059],[1695787200,22058.0059],[1695873600,22058.0059],[1695960000,22058.0059],[1696046400,22058.0059],[1696132800,22058.0059],[1696219200,22058.0059],[1696305600,22058.0059],[1696392000,22058.0059],[1696478400,22058.0059],[1696564800,22058.0059],[1696651200,22058.0059],[1696737600,22058.0059],[1696824000,22058.0059],[1696910400,22058.0059],[1696996800,22058.0059],[1697083200,22058.0059],[1697169600,22058.0059],[1697256000,22058.0059],[1697342400,22058.0059],[1697428800,22058.0059],[1697515200,22058.0059],[1697601600,22058.0059],[1697688000,22058.0059],[1697774400,22058.0059],[1697860800,22058.0059],[1697947200,22058.0059],[1698033600,22058.0059],[1698120000,22058.0059],[1698206400,22058.0059],[1698292800,22058.0059],[1698379200,22058.0059],[1698465600,22058.0059],[1698552000,22058.0059],[1698638400,22058.0059],[1698724800,22058.0059],[1698811200,22058.0059],[1698897600,22058.0059],[1698984000,22058.0059],[1699070400,22058.0059],[1699156800,22058.0059],[1699246800,22058.0059],[1699333200,22058.0059],[1699419600,22058.0059],[1699506000,22058.0059],[1699592400,22058.0059],[1699678800,22058.0059],[1699765200,22058.0059],[1699851600,22058.0059],[1699938000,22058.0059],[1700024400,22058.0059],[1700110800,22058.0059],[1700197200,22058.0059],[1700283600,22058.0059],[1700370000,22058.0059],[1700456400,22058.0059],[1700542800,22058.0059],[1700629200,22058.0059],[1700715600,22058.0059],[1700802000,22058.0059],[1700888400,22058.0059],[1700974800,22058.0059],[1701061200,22058.0059],[1701147600,22058.0059],[1701234000,22058.0059],[1701320400,22058.0059],[1701406800,22058.0059],[1701493200,22058.0059],[1701579600,22058.0059],[1701666000,22058.0059],[1701752400,22058.0059],[1701838800,22058.0059],[1701925200,22058.0059],[1702011600,22058.0059],[1702098000,22058.0059],[1702184400,22058.0059],[1702270800,22058.0059],[1702357200,22058.0059],[1702443600,22058.0059],[1702530000,22058.0059],[1702616400,22058.0059],[1702702800,22058.0059],[1702789200,22058.0059],[1702875600,22058.0059],[1702962000,22058.0059],[1703048400,22058.0059],[1703134800,22058.0059],[1703221200,22058.0059],[1703307600,22058.0059],[1703394000,22058.0059],[1703480400,22058.0059],[1703566800,22058.0059],[1703653200,22058.0059],[1703739600,22058.0059],[1703826000,22058.0059],[1703912400,22058.0059],[1703998800,22058.0059],[1704085200,22058.0059],[1704171600,22058.0059],[1704258000,22058.0059],[1704344400,22058.0059],[1704430800,22058.0059],[1704517200,22058.0059],[1704603600,22058.0059],[1704690000,22058.0059],[1704776400,22058.0059],[1704862800,22058.0059],[1704949200,22058.0059],[1705035600,22058.0059],[1705122000,22058.0059],[1705208400,22058.0059],[1705294800,22058.0059],[1705381200,22058.0059],[1705467600,22058.0059],[1705554000,22058.0059],[1705640400,22058.0059],[1705726800,22058.0059],[1705813200,22058.0059],[1705899600,22058.0059],[1705986000,22058.0059],[1706072400,22058.0059],[1706158800,22058.0059],[1706245200,22058.0059],[1706331600,22058.0059],[1706418000,22058.0059],[1706504400,22058.0059],[1706590800,22058.0059],[1706677200,22058.0059],[1706763600,22058.0059],[1706850000,22058.0059],[1706936400,22058.0059],[1707022800,22058.0059],[1707109200,22058.0059],[1707195600,22058.0059],[1707282000,22058.0059],[1707368400,22058.0059],[1707454800,22058.0059],[1707541200,22058.0059],[1707627600,22058.0059],[1707714000,22058.0059],[1707800400,22058.0059],[1707886800,22058.0059],[1707973200,22058.0059],[1708059600,22058.0059],[1708146000,22058.0059],[1708232400,22058.0059],[1708318800,22058.0059],[1708405200,22058.0059],[1708491600,22058.0059],[1708578000,22058.0059],[1708664400,22058.0059],[1708750800,22058.0059],[1708837200,22058.0059],[1708923600,22058.0059],[1709010000,22058.0059],[1709096400,22058.0059],[1709182800,22058.0059],[1709269200,22058.0059],[1709355600,22058.0059],[1709442000,22058.0059],[1709528400,22058.0059],[1709614800,22058.0059],[1709701200,22058.0059],[1709787600,22058.0059],[1709874000,22058.0059],[1709960400,22058.0059],[1710046800,22058.0059],[1710129600,22058.0059],[1710216000,22058.0059],[1710302400,22058.0059],[1710388800,22058.0059],[1710475200,22058.0059],[1710561600,22058.0059],[1710648000,22058.0059],[1710734400,22058.0059],[1710820800,22058.0059],[1710907200,22058.0059],[1710993600,22058.0059],[1711080000,22058.0059],[1711166400,22058.0059],[1711252800,22058.0059],[1711339200,22058.0059],[1711425600,22058.0059],[1711512000,22058.0059],[1711598400,22058.0059],[1711684800,22058.0059],[1711771200,22058.0059],[1711857600,22058.0059],[1711944000,22058.0059],[1712030400,22058.0059],[1712116800,22058.0059],[1712203200,22058.0059],[1712289600,22058.0059],[1712376000,22058.0059],[1712462400,22058.0059],[1712548800,22058.0059],[1712635200,22058.0059],[1712721600,22058.0059],[1712808000,22058.0059],[1712894400,22058.0059],[1712980800,22058.0059],[1713067200,22058.0059],[1713153600,22058.0059],[1713240000,22058.0059],[1713326400,22058.0059],[1713412800,22058.0059],[1713499200,22058.0059],[1713585600,22058.0059],[1713672000,22058.0059],[1713758400,22058.0059],[1713844800,22058.0059],[1713931200,22058.0059],[1714017600,22058.0059],[1714104000,22058.0059],[1714190400,22058.0059],[1714276800,22058.0059],[1714363200,22058.0059],[1714449600,22058.0059],[1714536000,22058.0059],[1714622400,22058.0059],[1714708800,22058.0059],[1714795200,22058.0059],[1714881600,22058.0059],[1714968000,22058.0059],[1715054400,22058.0059],[1715140800,22058.0059],[1715227200,22058.0059],[1715313600,22058.0059],[1715400000,22058.0059],[1715486400,22058.0059],[1715572800,22058.0059],[1715659200,22058.0059],[1715745600,22058.0059],[1715832000,22058.0059],[1715918400,22058.0059],[1716004800,22058.0059],[1716091200,22058.0059],[1716177600,22058.0059],[1716264000,22058.0059],[1716350400,22058.0059],[1716436800,22058.0059],[1716523200,22058.0059],[1716609600,22058.0059],[1716696000,22058.0059],[1716782400,22058.0059],[1716868800,22058.0059],[1716955200,22058.0059],[1717041600,22058.0059],[1717128000,22058.0059],[1717214400,22058.0059],[1717300800,22058.0059],[1717387200,22058.0059],[1717473600,22058.0059],[1717560000,22058.0059],[1717646400,22058.0059],[1717732800,22058.0059],[1717819200,22058.0059],[1717905600,22058.0059],[1717992000,22058.0059],[1718078400,22058.0059],[1718164800,22058.0059],[1718251200,22058.0059],[1718337600,22058.0059],[1718424000,22058.0059],[1718510400,22058.0059],[1718596800,22058.0059],[1718683200,22058.0059],[1718769600,22058.0059],[1718856000,22058.0059],[1718942400,22058.0059],[1719028800,22058.0059],[1719115200,22058.0059],[1719201600,22058.0059],[1719288000,22058.0059],[1719374400,22058.0059],[1719460800,22058.0059],[1719547200,22058.0059],[1719633600,22058.0059],[1719720000,22058.0059],[1719806400,22058.0059],[1719892800,22058.0059],[1719979200,22058.0059],[1720065600,22058.0059],[1720152000,22058.0059],[1720238400,22058.0059],[1720324800,22058.0059],[1720411200,22058.0059],[1720497600,22058.0059],[1720584000,22058.0059],[1720670400,22058.0059],[1720756800,22058.0059],[1720843200,22058.0059],[1720929600,22058.0059],[1721016000,22058.0059],[1721102400,22058.0059],[1721188800,22058.0059],[1721275200,22058.0059],[1721361600,22058.0059],[1721448000,22058.0059],[1721534400,22058.0059],[1721620800,22058.0059],[1721707200,22058.0059],[1721793600,22058.0059],[1721880000,22058.0059],[1721966400,22058.0059],[1722052800,22058.0059],[1722139200,22058.0059],[1722225600,22058.0059],[1722312000,22058.0059],[1722398400,22058.0059],[1722484800,22058.0059],[1722571200,22140.880300000001],[1722657600,22140.880300000001],[1722744000,22140.880300000001],[1722830400,22140.880300000001],[1722916800,22140.880300000001],[1723003200,22140.880300000001],[1723089600,22140.880300000001],[1723176000,22140.880300000001],[1723262400,22140.880300000001],[1723348800,22140.880300000001],[1723435200,22140.880300000001],[1723521600,22140.880300000001],[1723608000,22140.880300000001],[1723694400,22140.880300000001],[1723780800,22140.880300000001],[1723867200,22140.880300000001],[1723953600,22140.880300000001],[1724040000,22140.880300000001],[1724126400,22140.880300000001],[1724212800,22140.880300000001],[1724299200,22140.880300000001],[1724385600,22140.880300000001],[1724472000,22140.880300000001],[1724558400,22140.880300000001],[1724644800,22140.880300000001],[1724731200,22140.880300000001],[1724817600,22140.880300000001],[1724904000,22140.880300000001],[1724990400,22140.880300000001],[1725076800,22140.880300000001],[1725163200,22140.880300000001],[1725249600,22140.880300000001],[1725336000,22140.880300000001],[1725422400,22140.880300000001],[1725508800,22140.880300000001],[1725595200,22140.880300000001],[1725681600,22140.880300000001],[1725768000,22140.880300000001],[1725854400,22140.880300000001],[1725940800,22140.880300000001],[1726027200,22140.880300000001],[1726113600,22140.880300000001],[1726200000,22140.880300000001],[1726286400,22140.880300000001],[1726372800,22140.880300000001],[1726459200,22140.880300000001],[1726545600,22140.880300000001],[1726632000,22140.880300000001],[1726718400,22140.880300000001],[1726804800,22140.880300000001],[1726891200,22140.880300000001],[1726977600,22140.880300000001],[1727064000,22140.880300000001],[1727150400,22140.880300000001],[1727236800,22140.880300000001],[1727323200,22140.880300000001],[1727409600,22140.880300000001],[1727496000,22140.880300000001],[1727582400,22140.880300000001],[1727668800,22140.880300000001],[1727755200,22140.880300000001],[1727841600,22140.880300000001],[1727928000,22140.880300000001],[1728014400,22140.880300000001],[1728100800,22140.880300000001],[1728187200,22140.880300000001],[1728273600,22140.880300000001],[1728360000,22140.880300000001],[1728446400,22140.880300000001],[1728532800,22140.880300000001],[1728619200,22140.880300000001],[1728705600,22140.880300000001],[1728792000,22140.880300000001],[1728878400,22140.880300000001],[1728964800,22140.880300000001],[1729051200,22140.880300000001],[1729137600,22140.880300000001],[1729224000,22140.880300000001],[1729310400,22140.880300000001],[1729396800,22140.880300000001],[1729483200,22140.880300000001],[1729569600,22140.880300000001],[1729656000,22140.880300000001],[1729742400,22140.880300000001],[1729828800,22140.880300000001],[1729915200,22140.880300000001],[1730001600,22140.880300000001],[1730088000,22140.880300000001],[1730174400,22140.880300000001],[1730260800,22140.880300000001],[1730347200,22140.880300000001],[1730433600,22140.880300000001],[1730520000,22140.880300000001],[1730606400,22140.880300000001],[1730696400,22140.880300000001],[1730782800,22140.880300000001],[1730869200,22140.880300000001],[1730955600,22140.880300000001],[1731042000,22140.880300000001],[1731128400,22140.880300000001],[1731214800,22140.880300000001],[1731301200,22140.880300000001],[1731387600,22140.880300000001],[1731474000,22140.880300000001],[1731560400,22140.880300000001],[1731646800,22140.880300000001],[1731733200,22140.880300000001],[1731819600,22140.880300000001],[1731906000,22140.880300000001],[1731992400,22140.880300000001],[1732078800,22140.880300000001],[1732165200,22140.880300000001],[1732251600,22140.880300000001],[1732338000,22140.880300000001],[1732424400,22140.880300000001],[1732510800,22140.880300000001],[1732597200,22140.880300000001],[1732683600,22140.880300000001],[1732770000,22140.880300000001],[1732856400,22140.880300000001],[1732942800,22140.880300000001],[1733029200,22140.880300000001],[1733115600,22140.880300000001],[1733202000,22140.880300000001],[1733288400,22140.880300000001],[1733374800,22140.880300000001],[1733461200,22140.880300000001],[1733547600,22140.880300000001],[1733634000,22140.880300000001],[1733720400,22140.880300000001],[1733806800,22140.880300000001],[1733893200,22140.880300000001],[1733979600,22140.880300000001],[1734066000,22140.880300000001],[1734152400,22140.880300000001],[1734238800,22140.880300000001],[1734325200,22140.880300000001],[1734411600,22140.880300000001],[1734498000,22140.880300000001],[1734584400,22140.880300000001],[1734670800,22140.880300000001],[1734757200,22140.880300000001],[1734843600,22140.880300000001],[1734930000,22140.880300000001],[1735016400,22140.880300000001],[1735102800,22140.880300000001],[1735189200,22140.880300000001],[1735275600,22140.880300000001],[1735362000,22140.880300000001],[1735448400,22140.880300000001],[1735534800,22140.880300000001],[1735621200,22140.880300000001],[1735707600,22140.880300000001],[1735794000,22140.880300000001],[1735880400,22140.880300000001],[1735966800,22140.880300000001],[1736053200,22140.880300000001],[1736139600,22140.880300000001],[1736226000,22140.880300000001],[1736312400,22140.880300000001],[1736398800,22140.880300000001],[1736485200,22140.880300000001],[1736571600,22140.880300000001],[1736658000,22140.880300000001],[1736744400,22140.880300000001],[1736830800,22140.880300000001],[1736917200,22140.880300000001],[1737003600,22140.880300000001],[1737090000,22140.880300000001],[1737176400,22140.880300000001],[1737262800,22140.880300000001],[1737349200,22140.880300000001],[1737435600,22140.880300000001],[1737522000,22140.880300000001],[1737608400,22140.880300000001],[1737694800,22140.880300000001],[1737781200,22140.880300000001],[1737867600,22140.880300000001],[1737954000,22140.880300000001],[1738040400,22140.880300000001],[1738126800,22140.880300000001],[1738213200,22140.880300000001],[1738299600,22140.880300000001],[1738386000,22140.880300000001],[1738472400,22140.880300000001],[1738558800,22140.880300000001],[1738645200,22140.880300000001],[1738731600,22140.880300000001],[1738818000,22140.880300000001],[1738904400,22140.880300000001],[1738990800,22140.880300000001],[1739077200,22140.880300000001],[1739163600,22140.880300000001],[1739250000,22140.880300000001],[1739336400,22140.880300000001],[1739422800,22140.880300000001],[1739509200,22140.880300000001],[1739595600,22140.880300000001],[1739682000,22140.880300000001],[1739768400,22140.880300000001],[1739854800,22140.880300000001],[1739941200,22140.880300000001],[1740027600,22140.880300000001],[1740114000,22140.880300000001],[1740200400,22140.880300000001],[1740286800,22140.880300000001],[1740373200,22140.880300000001],[1740459600,22140.880300000001],[1740546000,22140.880300000001],[1740632400,22140.880300000001],[1740718800,22140.880300000001],[1740805200,22140.880300000001],[1740891600,22140.880300000001],[1740978000,22140.880300000001],[1741064400,22140.880300000001],[1741150800,22140.880300000001],[1741237200,22140.880300000001],[1741323600,22140.880300000001],[1741410000,22140.880300000001],[1741496400,22140.880300000001],[1741579200,22140.880300000001],[1741665600,22140.880300000001],[1741752000,22140.880300000001],[1741838400,22140.880300000001],[1741924800,22140.880300000001],[1742011200,22140.880300000001],[1742097600,22140.880300000001],[1742184000,22140.880300000001],[1742270400,22140.880300000001],[1742356800,22140.880300000001],[1742443200,22140.880300000001],[1742529600,22140.880300000001],[1742616000,22140.880300000001],[1742702400,22140.880300000001],[1742788800,22140.880300000001],[1742875200,22140.880300000001],[1742961600,22140.880300000001],[1743048000,22140.880300000001],[1743134400,22140.880300000001],[1743220800,22140.880300000001],[1743307200,22140.880300000001],[1743393600,22140.880300000001],[1743480000,22140.880300000001],[1743566400,22140.880300000001],[1743652800,22140.880300000001],[1743739200,22140.880300000001],[1743825600,22140.880300000001],[1743912000,22140.880300000001],[1743998400,22140.880300000001],[1744084800,22140.880300000001],[1744171200,22140.880300000001],[1744257600,22140.880300000001],[1744344000,22140.880300000001],[1744430400,22140.880300000001],[1744516800,22140.880300000001],[1744603200,22140.880300000001],[1744689600,22140.880300000001],[1744776000,22140.880300000001],[1744862400,22140.880300000001],[1744948800,22140.880300000001],[1745035200,22140.880300000001],[1745121600,22140.880300000001],[1745208000,22140.880300000001],[1745294400,22140.880300000001],[1745380800,22140.880300000001],[1745467200,22140.880300000001],[1745553600,22140.880300000001],[1745640000,22140.880300000001],[1745726400,22140.880300000001],[1745812800,22140.880300000001],[1745899200,22140.880300000001],[1745985600,22140.880300000001],[1746072000,22140.880300000001],[1746158400,22140.880300000001],[1746244800,22140.880300000001],[1746331200,22140.880300000001],[1746417600,22140.880300000001],[1746504000,22140.880300000001],[1746590400,22140.880300000001],[1746676800,22140.880300000001],[1746763200,22140.880300000001],[1746849600,22140.880300000001],[1746936000,22140.880300000001],[1747022400,22140.880300000001],[1747108800,22140.880300000001],[1747195200,22140.880300000001],[1747281600,22140.880300000001],[1747368000,22140.880300000001],[1747454400,22140.880300000001],[1747540800,22140.880300000001],[1747627200,22140.880300000001],[1747713600,22140.880300000001],[1747800000,22140.880300000001],[1747886400,22140.880300000001],[1747972800,22140.880300000001],[1748059200,22140.880300000001],[1748145600,22140.880300000001],[1748232000,22140.880300000001],[1748318400,22140.880300000001],[1748404800,22140.880300000001],[1748491200,22140.880300000001],[1748577600,22140.880300000001],[1748664000,22140.880300000001],[1748750400,22140.880300000001],[1748836800,22140.880300000001],[1748923200,22140.880300000001],[1749009600,22140.880300000001],[1749096000,22140.880300000001],[1749182400,22140.880300000001],[1749268800,22140.880300000001],[1749355200,22140.880300000001],[1749441600,22140.880300000001],[1749528000,22140.880300000001],[1749614400,22140.880300000001],[1749700800,22140.880300000001],[1749787200,22140.880300000001],[1749873600,22140.880300000001],[1749960000,22140.880300000001],[1750046400,22140.880300000001],[1750132800,22140.880300000001],[1750219200,22140.880300000001],[1750305600,22140.880300000001],[1750392000,22140.880300000001],[1750478400,22140.880300000001],[1750564800,22140.880300000001],[1750651200,22140.880300000001],[1750737600,22140.880300000001],[1750824000,22140.880300000001],[1750910400,22140.880300000001],[1750996800,22140.880300000001],[1751083200,22140.880300000001],[1751169600,22140.880300000001],[1751256000,22140.880300000001],[1751342400,22140.880300000001],[1751428800,22140.880300000001],[1751515200,22140.880300000001],[1751601600,22140.880300000001],[1751688000,22140.880300000001],[1751774400,22140.880300000001],[1751860800,22140.880300000001],[1751947200,22140.880300000001],[1752033600,22140.880300000001],[1752120000,22140.880300000001],[1752206400,22140.880300000001],[1752292800,22140.880300000001],[1752379200,22140.880300000001],[1752465600,22140.880300000001],[1752552000,22140.880300000001],[1752638400,22140.880300000001],[1752724800,22140.880300000001],[1752811200,22140.880300000001],[1752897600,22140.880300000001],[1752984000,22140.880300000001],[1753070400,22140.880300000001],[1753156800,22140.880300000001],[1753243200,22140.880300000001],[1753329600,22140.880300000001],[1753416000,22140.880300000001],[1753502400,22140.880300000001],[1753588800,22140.880300000001],[1753675200,22140.880300000001],[1753761600,22140.880300000001],[1753848000,22140.880300000001],[1753934400,22140.880300000001],[1754020800,22140.880300000001],[1754107200,23578.309600000001],[1754193600,23578.309600000001],[1754280000,23578.309600000001],[1754366400,23578.309600000001],[1754452800,23578.309600000001],[1754539200,23578.309600000001],[1754625600,23578.309600000001],[1754712000,23578.309600000001],[1754798400,23578.309600000001],[1754884800,23578.309600000001],[1754971200,23578.309600000001],[1755057600,23578.309600000001],[1755144000,23578.309600000001],[1755230400,23578.309600000001],[1755316800,23578.309600000001],[1755403200,23578.309600000001],[1755489600,23578.309600000001],[1755576000,23578.309600000001],[1755662400,23578.309600000001],[1755748800,23578.309600000001],[1755835200,23578.309600000001],[1755921600,23578.309600000001],[1756008000,23578.309600000001],[1756094400,23578.309600000001],[1756180800,23578.309600000001],[1756267200,23578.309600000001],[1756353600,23578.309600000001],[1756440000,23578.309600000001],[1756526400,23578.309600000001],[1756612800,23578.309600000001],[1756699200,23578.309600000001],[1756785600,23578.309600000001],[1756872000,23578.309600000001],[1756958400,23578.309600000001],[1757044800,23578.309600000001],[1757131200,23578.309600000001],[1757217600,23578.309600000001],[1757304000,23578.309600000001],[1757390400,23578.309600000001],[1757476800,23578.309600000001],[1757563200,23578.309600000001],[1757649600,23578.309600000001],[1757736000,23578.309600000001],[1757822400,23578.309600000001],[1757908800,23578.309600000001],[1757995200,23578.309600000001],[1758081600,23578.309600000001],[1758168000,23578.309600000001],[1758254400,23578.309600000001],[1758340800,23578.309600000001],[1758427200,23578.309600000001],[1758513600,23578.309600000001],[1758600000,23578.309600000001],[1758686400,23578.309600000001],[1758772800,23578.309600000001],[1758859200,23578.309600000001],[1758945600,23578.309600000001],[1759032000,23578.309600000001],[1759118400,23578.309600000001],[1759204800,23578.309600000001],[1759291200,23578.309600000001],[1759377600,23578.309600000001],[1759464000,23578.309600000001],[1759550400,23578.309600000001],[1759636800,23578.309600000001],[1759723200,23578.309600000001],[1759809600,23578.309600000001],[1759896000,23578.309600000001],[1759982400,23578.309600000001],[1760068800,23578.309600000001],[1760155200,23578.309600000001],[1760241600,23578.309600000001],[1760328000,23578.309600000001],[1760414400,23578.309600000001],[1760500800,23578.309600000001],[1760587200,23578.309600000001],[1760673600,23578.309600000001],[1760760000,23578.309600000001],[1760846400,23578.309600000001],[1760932800,23578.309600000001],[1761019200,23578.309600000001],[1761105600,23578.309600000001],[1761192000,23578.309600000001],[1761278400,23578.309600000001],[1761364800,23578.309600000001],[1761451200,23578.309600000001],[1761537600,23578.309600000001],[1761624000,23578.309600000001],[1761710400,23578.309600000001],[1761796800,23578.309600000001],[1761883200,23578.309600000001],[1761969600,23578.309600000001],[1762056000,23578.309600000001],[1762146000,23578.309600000001],[1762232400,23578.309600000001],[1762318800,23578.309600000001],[1762405200,23578.309600000001],[1762491600,23578.309600000001],[1762578000,23578.309600000001],[1762664400,23578.309600000001],[1762750800,23578.309600000001],[1762837200,23578.309600000001],[1762923600,23578.309600000001],[1763010000,23578.309600000001],[1763096400,23578.309600000001],[1763182800,23578.309600000001],[1763269200,23578.309600000001],[1763355600,23578.309600000001],[1763442000,23578.309600000001],[1763528400,23578.309600000001],[1763614800,23578.309600000001],[1763701200,23578.309600000001],[1763787600,23578.309600000001],[1763874000,23578.309600000001],[1763960400,23578.309600000001],[1764046800,23578.309600000001],[1764133200,23578.309600000001],[1764219600,23578.309600000001],[1764306000,23578.309600000001],[1764392400,23578.309600000001],[1764478800,23578.309600000001],[1764565200,23578.309600000001],[1764651600,23578.309600000001],[1764738000,23578.309600000001],[1764824400,23578.309600000001],[1764910800,23578.309600000001],[1764997200,23578.309600000001],[1765083600,23578.309600000001],[1765170000,23578.309600000001],[1765256400,23578.309600000001],[1765342800,23578.309600000001],[1765429200,23578.309600000001],[1765515600,23578.309600000001],[1765602000,23578.309600000001],[1765688400,23578.309600000001],[1765774800,23578.309600000001],[1765861200,23578.309600000001],[1765947600,23578.309600000001],[1766034000,23578.309600000001],[1766120400,23578.309600000001],[1766206800,23578.309600000001],[1766293200,23578.309600000001],[1766379600,23578.309600000001],[1766466000,23578.309600000001],[1766552400,23578.309600000001],[1766638800,23578.309600000001],[1766725200,23578.309600000001],[1766811600,23578.309600000001],[1766898000,23578.309600000001],[1766984400,23578.309600000001],[1767070800,23578.309600000001],[1767157200,23578.309600000001],[1767243600,23578.309600000001],[1767330000,23578.309600000001],[1767416400,23578.309600000001],[1767502800,23578.309600000001],[1767589200,23578.309600000001],[1767675600,23578.309600000001],[1767762000,23578.309600000001],[1767848400,23578.309600000001],[1767934800,23578.309600000001],[1768021200,23578.309600000001],[1768107600,23578.309600000001],[1768194000,23578.309600000001],[1768280400,23578.309600000001],[1768366800,23578.309600000001],[1768453200,23578.309600000001],[1768539600,23578.309600000001],[1768626000,23578.309600000001],[1768712400,23578.309600000001],[1768798800,23578.309600000001],[1768885200,23578.309600000001],[1768971600,23578.309600000001],[1769058000,23578.309600000001],[1769144400,23578.309600000001],[1769230800,23578.309600000001],[1769317200,23578.309600000001],[1769403600,23578.309600000001],[1769490000,23578.309600000001],[1769576400,23578.309600000001],[1769662800,23578.309600000001],[1769749200,23578.309600000001],[1769835600,23578.309600000001],[1769922000,23578.309600000001],[1770008400,23578.309600000001],[1770094800,23578.309600000001],[1770181200,23578.309600000001],[1770267600,23578.309600000001],[1770354000,23578.309600000001],[1770440400,23578.309600000001],[1770526800,23578.309600000001],[1770613200,23578.309600000001],[1770699600,23578.309600000001],[1770786000,23578.309600000001],[1770872400,23578.309600000001],[1770958800,23578.309600000001],[1771045200,23578.309600000001],[1771131600,23578.309600000001],[1771218000,23578.309600000001],[1771304400,23578.309600000001],[1771390800,23578.309600000001],[1771477200,23578.309600000001],[1771563600,23578.309600000001],[1771650000,23578.309600000001],[1771736400,23578.309600000001],[1771822800,23578.309600000001],[1771909200,23578.309600000001],[1771995600,23578.309600000001],[1772082000,23578.309600000001],[1772168400,23578.309600000001],[1772254800,23578.309600000001],[1772341200,23578.309600000001],[1772427600,23578.309600000001],[1772514000,23578.309600000001],[1772600400,23578.309600000001],[1772686800,23578.309600000001],[1772773200,23578.309600000001],[1772859600,23578.309600000001],[1772946000,23578.309600000001],[1773028800,23578.309600000001],[1773115200,23578.309600000001],[1773201600,23578.309600000001],[1773288000,23578.309600000001],[1773374400,23578.309600000001],[1773460800,23578.309600000001],[1773547200,23578.309600000001],[1773633600,23578.309600000001],[1773720000,23578.309600000001],[1773806400,23578.309600000001],[1773892800,23578.309600000001],[1773979200,23578.309600000001],[1774065600,23578.309600000001],[1774152000,23578.309600000001],[1774238400,23578.309600000001],[1774324800,23578.309600000001],[1774411200,23578.309600000001],[1774497600,23578.309600000001],[1774584000,23578.309600000001],[1774670400,23578.309600000001],[1774756800,23578.309600000001],[1774843200,23578.309600000001],[1774929600,23578.309600000001],[1775016000,23578.309600000001],[1775102400,23578.309600000001],[1775188800,23578.309600000001],[1775275200,23578.309600000001],[1775361600,23578.309600000001],[1775448000,23578.309600000001],[1775534400,23578.309600000001],[1775620800,23578.309600000001],[1775707200,23578.309600000001],[1775793600,23578.309600000001],[1775880000,23578.309600000001],[1775966400,23578.309600000001],[1776052800,23578.309600000001],[1776139200,23578.309600000001],[1776225600,23578.309600000001],[1776312000,23578.309600000001],[1776398400,23578.309600000001],[1776484800,23578.309600000001],[1776571200,23578.309600000001],[1776657600,23578.309600000001],[1776744000,23578.309600000001],[1776830400,23578.309600000001],[1776916800,23578.309600000001],[1777003200,23578.309600000001],[1777089600,23578.309600000001],[1777176000,23578.309600000001],[1777262400,23578.309600000001],[1777348800,23578.309600000001],[1777435200,23578.309600000001],[1777521600,23578.309600000001],[1777608000,23578.309600000001],[1777694400,23578.309600000001],[1777780800,23578.309600000001],[1777867200,23578.309600000001],[1777953600,23578.309600000001],[1778040000,23578.309600000001],[1778126400,23578.309600000001],[1778212800,23578.309600000001],[1778299200,23578.309600000001],[1778385600,23578.309600000001],[1778472000,23578.309600000001],[1778558400,23578.309600000001],[1778644800,23578.309600000001],[1778731200,23578.309600000001],[1778817600,23578.309600000001],[1778904000,23578.309600000001],[1778990400,23578.309600000001],[1779076800,23578.309600000001],[1779163200,23578.309600000001],[1779249600,23578.309600000001],[1779336000,23578.309600000001],[1779422400,23578.309600000001],[1779508800,23578.309600000001],[1779595200,23578.309600000001],[1779681600,23578.309600000001],[1779768000,23578.309600000001],[1779854400,23578.309600000001],[1779940800,23578.309600000001],[1780027200,23578.309600000001],[1780113600,23578.309600000001],[1780200000,23578.309600000001],[1780286400,23578.309600000001],[1780372800,23578.309600000001],[1780459200,23578.309600000001],[1780545600,23578.309600000001],[1780632000,23578.309600000001],[1780718400,23578.309600000001],[1780804800,23578.309600000001],[1780891200,23578.309600000001],[1780977600,23578.309600000001],[1781064000,23578.309600000001],[1781150400,23578.309600000001],[1781236800,23578.309600000001],[1781323200,23578.309600000001],[1781409600,23578.309600000001],[1781496000,23578.309600000001],[1781582400,23578.309600000001],[1781668800,23578.309600000001],[1781755200,23578.309600000001],[1781841600,23578.309600000001],[1781928000,23578.309600000001],[1782014400,23578.309600000001],[1782100800,23578.309600000001],[1782187200,23578.309600000001],[1782273600,23578.309600000001],[1782360000,23578.309600000001],[1782446400,23578.309600000001],[1782532800,23578.309600000001],[1782619200,23578.309600000001],[1782705600,23578.309600000001],[1782792000,23578.309600000001],[1782878400,23578.309600000001],[1782964800,23578.309600000001],[1783051200,23578.309600000001],[1783137600,23578.309600000001],[1783224000,23578.309600000001],[1783310400,23578.309600000001],[1783396800,23578.309600000001],[1783483200,23578.309600000001],[1783569600,23578.309600000001],[1783656000,23578.309600000001],[1783742400,23578.309600000001],[1783828800,23578.309600000001],[1783915200,23578.309600000001],[1784001600,23578.309600000001],[1784088000,23578.309600000001],[1784174400,23578.309600000001],[1784260800,23578.309600000001],[1784347200,23578.309600000001],[1784433600,23578.309600000001],[1784520000,23578.309600000001],[1784606400,23578.309600000001],[1784692800,23578.309600000001],[1784779200,23578.309600000001],[1784865600,23578.309600000001],[1784952000,23578.309600000001],[1785038400,23578.309600000001],[1785124800,23578.309600000001],[1785211200,23578.309600000001],[1785297600,23578.309600000001],[1785384000,23578.309600000001],[1785470400,23578.309600000001],[1785556800,23578.309600000001],[1785643200,23578.309600000001],[1785729600,23578.309600000001],[1785816000,24460.429599999999]],"color":"","scatterMarkerSymbol":"none"},"AAS":{"name":"AAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2595.1172999999999],[996811200,2595.1172999999999],[996897600,2595.1172999999999],[996984000,2595.1172999999999],[997070400,2595.1172999999999],[997156800,2595.1172999999999],[997243200,2595.1172999999999],[997329600,2595.1172999999999],[997416000,2595.1172999999999],[997502400,2595.1172999999999],[997588800,2595.1172999999999],[997675200,2595.1172999999999],[997761600,2595.1172999999999],[997848000,2595.1172999999999],[997934400,2595.1172999999999],[998020800,2595.1172999999999],[998107200,2595.1172999999999],[998193600,2595.1172999999999],[998280000,2595.1172999999999],[998366400,2595.1172999999999],[998452800,2595.1172999999999],[998539200,2595.1172999999999],[998625600,2595.1172999999999],[998712000,2595.1172999999999],[998798400,2595.1172999999999],[998884800,2595.1172999999999],[998971200,2595.1172999999999],[999057600,2595.1172999999999],[999144000,2595.1172999999999],[999230400,2595.1172999999999],[999316800,2595.1172999999999],[999403200,2595.1172999999999],[999489600,2595.1172999999999],[999576000,2595.1172999999999],[999662400,2595.1172999999999],[999748800,2595.1172999999999],[999835200,2595.1172999999999],[999921600,2595.1172999999999],[1000008000,2595.1172999999999],[1000094400,2595.1172999999999],[1000180800,2595.1172999999999],[1000267200,2595.1172999999999],[1000353600,2595.1172999999999],[1000440000,2595.1172999999999],[1000526400,2595.1172999999999],[1000612800,2595.1172999999999],[1000699200,2595.1172999999999],[1000785600,2595.1172999999999],[1000872000,2595.1172999999999],[1000958400,2595.1172999999999],[1001044800,2595.1172999999999],[1001131200,2595.1172999999999],[1001217600,2595.1172999999999],[1001304000,2595.1172999999999],[1001390400,2595.1172999999999],[1001476800,2595.1172999999999],[1001563200,2595.1172999999999],[1001649600,2595.1172999999999],[1001736000,2595.1172999999999],[1001822400,2595.1172999999999],[1001908800,2595.1172999999999],[1001995200,2595.1172999999999],[1002081600,2595.1172999999999],[1002168000,2595.1172999999999],[1002254400,2595.1172999999999],[1002340800,2595.1172999999999],[1002427200,2595.1172999999999],[1002513600,2595.1172999999999],[1002600000,2595.1172999999999],[1002686400,2595.1172999999999],[1002772800,2595.1172999999999],[1002859200,2595.1172999999999],[1002945600,2595.1172999999999],[1003032000,2595.1172999999999],[1003118400,2595.1172999999999],[1003204800,2595.1172999999999],[1003291200,2595.1172999999999],[1003377600,2595.1172999999999],[1003464000,2595.1172999999999],[1003550400,2595.1172999999999],[1003636800,2595.1172999999999],[1003723200,2595.1172999999999],[1003809600,2595.1172999999999],[1003896000,2595.1172999999999],[1003982400,2595.1172999999999],[1004068800,2595.1172999999999],[1004155200,2595.1172999999999],[1004241600,2595.1172999999999],[1004331600,2595.1172999999999],[1004418000,2595.1172999999999],[1004504400,2595.1172999999999],[1004590800,2595.1172999999999],[1004677200,2595.1172999999999],[1004763600,2595.1172999999999],[1004850000,2595.1172999999999],[1004936400,2595.1172999999999],[1005022800,2595.1172999999999],[1005109200,2595.1172999999999],[1005195600,2595.1172999999999],[1005282000,2595.1172999999999],[1005368400,2595.1172999999999],[1005454800,2595.1172999999999],[1005541200,2595.1172999999999],[1005627600,2595.1172999999999],[1005714000,2595.1172999999999],[1005800400,2595.1172999999999],[1005886800,2595.1172999999999],[1005973200,2595.1172999999999],[1006059600,2595.1172999999999],[1006146000,2595.1172999999999],[1006232400,2595.1172999999999],[1006318800,2595.1172999999999],[1006405200,2595.1172999999999],[1006491600,2595.1172999999999],[1006578000,2595.1172999999999],[1006664400,2595.1172999999999],[1006750800,2595.1172999999999],[1006837200,2595.1172999999999],[1006923600,2595.1172999999999],[1007010000,2595.1172999999999],[1007096400,2595.1172999999999],[1007182800,2595.1172999999999],[1007269200,2595.1172999999999],[1007355600,2595.1172999999999],[1007442000,2595.1172999999999],[1007528400,2595.1172999999999],[1007614800,2595.1172999999999],[1007701200,2595.1172999999999],[1007787600,2595.1172999999999],[1007874000,2595.1172999999999],[1007960400,2595.1172999999999],[1008046800,2595.1172999999999],[1008133200,2595.1172999999999],[1008219600,2595.1172999999999],[1008306000,2595.1172999999999],[1008392400,2595.1172999999999],[1008478800,2595.1172999999999],[1008565200,2595.1172999999999],[1008651600,2595.1172999999999],[1008738000,2595.1172999999999],[1008824400,2595.1172999999999],[1008910800,2595.1172999999999],[1008997200,2595.1172999999999],[1009083600,2595.1172999999999],[1009170000,2595.1172999999999],[1009256400,2595.1172999999999],[1009342800,2595.1172999999999],[1009429200,2595.1172999999999],[1009515600,2595.1172999999999],[1009602000,2595.1172999999999],[1009688400,2595.1172999999999],[1009774800,2595.1172999999999],[1009861200,2595.1172999999999],[1009947600,2595.1172999999999],[1010034000,2595.1172999999999],[1010120400,2595.1172999999999],[1010206800,2595.1172999999999],[1010293200,2595.1172999999999],[1010379600,2595.1172999999999],[1010466000,2595.1172999999999],[1010552400,2595.1172999999999],[1010638800,2595.1172999999999],[1010725200,2595.1172999999999],[1010811600,2595.1172999999999],[1010898000,2595.1172999999999],[1010984400,2595.1172999999999],[1011070800,2595.1172999999999],[1011157200,2595.1172999999999],[1011243600,2595.1172999999999],[1011330000,2595.1172999999999],[1011416400,2595.1172999999999],[1011502800,2595.1172999999999],[1011589200,2595.1172999999999],[1011675600,2595.1172999999999],[1011762000,2595.1172999999999],[1011848400,2595.1172999999999],[1011934800,2595.1172999999999],[1012021200,2595.1172999999999],[1012107600,2595.1172999999999],[1012194000,2595.1172999999999],[1012280400,2595.1172999999999],[1012366800,2595.1172999999999],[1012453200,2595.1172999999999],[1012539600,2595.1172999999999],[1012626000,2595.1172999999999],[1012712400,2595.1172999999999],[1012798800,2595.1172999999999],[1012885200,2595.1172999999999],[1012971600,2595.1172999999999],[1013058000,2595.1172999999999],[1013144400,2595.1172999999999],[1013230800,2595.1172999999999],[1013317200,2595.1172999999999],[1013403600,2595.1172999999999],[1013490000,2595.1172999999999],[1013576400,2595.1172999999999],[1013662800,2595.1172999999999],[1013749200,2595.1172999999999],[1013835600,2595.1172999999999],[1013922000,2595.1172999999999],[1014008400,2595.1172999999999],[1014094800,2595.1172999999999],[1014181200,2595.1172999999999],[1014267600,2595.1172999999999],[1014354000,2595.1172999999999],[1014440400,2595.1172999999999],[1014526800,2595.1172999999999],[1014613200,2595.1172999999999],[1014699600,2595.1172999999999],[1014786000,2595.1172999999999],[1014872400,2595.1172999999999],[1014958800,2595.1172999999999],[1015045200,2595.1172999999999],[1015131600,2595.1172999999999],[1015218000,2595.1172999999999],[1015304400,2595.1172999999999],[1015390800,2595.1172999999999],[1015477200,2595.1172999999999],[1015563600,2595.1172999999999],[1015650000,2595.1172999999999],[1015736400,2595.1172999999999],[1015822800,2595.1172999999999],[1015909200,2595.1172999999999],[1015995600,2595.1172999999999],[1016082000,2595.1172999999999],[1016168400,2595.1172999999999],[1016254800,2595.1172999999999],[1016341200,2595.1172999999999],[1016427600,2595.1172999999999],[1016514000,2595.1172999999999],[1016600400,2595.1172999999999],[1016686800,2595.1172999999999],[1016773200,2595.1172999999999],[1016859600,2595.1172999999999],[1016946000,2595.1172999999999],[1017032400,2595.1172999999999],[1017118800,2595.1172999999999],[1017205200,2595.1172999999999],[1017291600,2595.1172999999999],[1017378000,2595.1172999999999],[1017464400,2595.1172999999999],[1017550800,2595.1172999999999],[1017637200,2595.1172999999999],[1017723600,2595.1172999999999],[1017810000,2595.1172999999999],[1017896400,2595.1172999999999],[1017982800,2595.1172999999999],[1018069200,2595.1172999999999],[1018155600,2595.1172999999999],[1018238400,2595.1172999999999],[1018324800,2595.1172999999999],[1018411200,2595.1172999999999],[1018497600,2595.1172999999999],[1018584000,2595.1172999999999],[1018670400,2595.1172999999999],[1018756800,2595.1172999999999],[1018843200,2595.1172999999999],[1018929600,2595.1172999999999],[1019016000,2595.1172999999999],[1019102400,2595.1172999999999],[1019188800,2595.1172999999999],[1019275200,2595.1172999999999],[1019361600,2595.1172999999999],[1019448000,2595.1172999999999],[1019534400,2595.1172999999999],[1019620800,2595.1172999999999],[1019707200,2595.1172999999999],[1019793600,2595.1172999999999],[1019880000,2595.1172999999999],[1019966400,2595.1172999999999],[1020052800,2595.1172999999999],[1020139200,2595.1172999999999],[1020225600,2595.1172999999999],[1020312000,2595.1172999999999],[1020398400,2595.1172999999999],[1020484800,2595.1172999999999],[1020571200,2595.1172999999999],[1020657600,2595.1172999999999],[1020744000,2595.1172999999999],[1020830400,2595.1172999999999],[1020916800,2595.1172999999999],[1021003200,2595.1172999999999],[1021089600,2595.1172999999999],[1021176000,2595.1172999999999],[1021262400,2595.1172999999999],[1021348800,2595.1172999999999],[1021435200,2595.1172999999999],[1021521600,2595.1172999999999],[1021608000,2595.1172999999999],[1021694400,2595.1172999999999],[1021780800,2595.1172999999999],[1021867200,2595.1172999999999],[1021953600,2595.1172999999999],[1022040000,2595.1172999999999],[1022126400,2595.1172999999999],[1022212800,2595.1172999999999],[1022299200,2595.1172999999999],[1022385600,2595.1172999999999],[1022472000,2595.1172999999999],[1022558400,2595.1172999999999],[1022644800,2595.1172999999999],[1022731200,2595.1172999999999],[1022817600,2595.1172999999999],[1022904000,2595.1172999999999],[1022990400,2595.1172999999999],[1023076800,2595.1172999999999],[1023163200,2595.1172999999999],[1023249600,2595.1172999999999],[1023336000,2595.1172999999999],[1023422400,2595.1172999999999],[1023508800,2595.1172999999999],[1023595200,2595.1172999999999],[1023681600,2595.1172999999999],[1023768000,2595.1172999999999],[1023854400,2595.1172999999999],[1023940800,2595.1172999999999],[1024027200,2595.1172999999999],[1024113600,2595.1172999999999],[1024200000,2595.1172999999999],[1024286400,2595.1172999999999],[1024372800,2595.1172999999999],[1024459200,2595.1172999999999],[1024545600,2595.1172999999999],[1024632000,2595.1172999999999],[1024718400,2595.1172999999999],[1024804800,2595.1172999999999],[1024891200,2595.1172999999999],[1024977600,2595.1172999999999],[1025064000,2595.1172999999999],[1025150400,2595.1172999999999],[1025236800,2595.1172999999999],[1025323200,2595.1172999999999],[1025409600,2595.1172999999999],[1025496000,2595.1172999999999],[1025582400,2595.1172999999999],[1025668800,2595.1172999999999],[1025755200,2595.1172999999999],[1025841600,2595.1172999999999],[1025928000,2595.1172999999999],[1026014400,2595.1172999999999],[1026100800,2595.1172999999999],[1026187200,2595.1172999999999],[1026273600,2595.1172999999999],[1026360000,2595.1172999999999],[1026446400,2595.1172999999999],[1026532800,2595.1172999999999],[1026619200,2595.1172999999999],[1026705600,2595.1172999999999],[1026792000,2595.1172999999999],[1026878400,2595.1172999999999],[1026964800,2595.1172999999999],[1027051200,2595.1172999999999],[1027137600,2595.1172999999999],[1027224000,2595.1172999999999],[1027310400,2595.1172999999999],[1027396800,2595.1172999999999],[1027483200,2595.1172999999999],[1027569600,2595.1172999999999],[1027656000,2595.1172999999999],[1027742400,2595.1172999999999],[1027828800,2595.1172999999999],[1027915200,2595.1172999999999],[1028001600,2595.1172999999999],[1028088000,2595.1172999999999],[1028174400,2595.1172999999999],[1028260800,4156.8820999999998],[1028347200,4156.8820999999998],[1028433600,4156.8820999999998],[1028520000,4156.8820999999998],[1028606400,4156.8820999999998],[1028692800,4156.8820999999998],[1028779200,4156.8820999999998],[1028865600,4156.8820999999998],[1028952000,4156.8820999999998],[1029038400,4156.8820999999998],[1029124800,4156.8820999999998],[1029211200,4156.8820999999998],[1029297600,4156.8820999999998],[1029384000,4156.8820999999998],[1029470400,4156.8820999999998],[1029556800,4156.8820999999998],[1029643200,4156.8820999999998],[1029729600,4156.8820999999998],[1029816000,4156.8820999999998],[1029902400,4156.8820999999998],[1029988800,4156.8820999999998],[1030075200,4156.8820999999998],[1030161600,4156.8820999999998],[1030248000,4156.8820999999998],[1030334400,4156.8820999999998],[1030420800,4156.8820999999998],[1030507200,4156.8820999999998],[1030593600,4156.8820999999998],[1030680000,4156.8820999999998],[1030766400,4156.8820999999998],[1030852800,4156.8820999999998],[1030939200,4156.8820999999998],[1031025600,4156.8820999999998],[1031112000,4156.8820999999998],[1031198400,4156.8820999999998],[1031284800,4156.8820999999998],[1031371200,4156.8820999999998],[1031457600,4156.8820999999998],[1031544000,4156.8820999999998],[1031630400,4156.8820999999998],[1031716800,4156.8820999999998],[1031803200,4156.8820999999998],[1031889600,4156.8820999999998],[1031976000,4156.8820999999998],[1032062400,4156.8820999999998],[1032148800,4156.8820999999998],[1032235200,4156.8820999999998],[1032321600,4156.8820999999998],[1032408000,4156.8820999999998],[1032494400,4156.8820999999998],[1032580800,4156.8820999999998],[1032667200,4156.8820999999998],[1032753600,4156.8820999999998],[1032840000,4156.8820999999998],[1032926400,4156.8820999999998],[1033012800,4156.8820999999998],[1033099200,4156.8820999999998],[1033185600,4156.8820999999998],[1033272000,4156.8820999999998],[1033358400,4156.8820999999998],[1033444800,4156.8820999999998],[1033531200,4156.8820999999998],[1033617600,4156.8820999999998],[1033704000,4156.8820999999998],[1033790400,4156.8820999999998],[1033876800,4156.8820999999998],[1033963200,4156.8820999999998],[1034049600,4156.8820999999998],[1034136000,4156.8820999999998],[1034222400,4156.8820999999998],[1034308800,4156.8820999999998],[1034395200,4156.8820999999998],[1034481600,4156.8820999999998],[1034568000,4156.8820999999998],[1034654400,4156.8820999999998],[1034740800,4156.8820999999998],[1034827200,4156.8820999999998],[1034913600,4156.8820999999998],[1035000000,4156.8820999999998],[1035086400,4156.8820999999998],[1035172800,4156.8820999999998],[1035259200,4156.8820999999998],[1035345600,4156.8820999999998],[1035432000,4156.8820999999998],[1035518400,4156.8820999999998],[1035604800,4156.8820999999998],[1035691200,4156.8820999999998],[1035781200,4156.8820999999998],[1035867600,4156.8820999999998],[1035954000,4156.8820999999998],[1036040400,4156.8820999999998],[1036126800,4156.8820999999998],[1036213200,4156.8820999999998],[1036299600,4156.8820999999998],[1036386000,4156.8820999999998],[1036472400,4156.8820999999998],[1036558800,4156.8820999999998],[1036645200,4156.8820999999998],[1036731600,4156.8820999999998],[1036818000,4156.8820999999998],[1036904400,4156.8820999999998],[1036990800,4156.8820999999998],[1037077200,4156.8820999999998],[1037163600,4156.8820999999998],[1037250000,4156.8820999999998],[1037336400,4156.8820999999998],[1037422800,4156.8820999999998],[1037509200,4156.8820999999998],[1037595600,4156.8820999999998],[1037682000,4156.8820999999998],[1037768400,4156.8820999999998],[1037854800,4156.8820999999998],[1037941200,4156.8820999999998],[1038027600,4156.8820999999998],[1038114000,4156.8820999999998],[1038200400,4156.8820999999998],[1038286800,4156.8820999999998],[1038373200,4156.8820999999998],[1038459600,4156.8820999999998],[1038546000,4156.8820999999998],[1038632400,4156.8820999999998],[1038718800,4156.8820999999998],[1038805200,4156.8820999999998],[1038891600,4156.8820999999998],[1038978000,4156.8820999999998],[1039064400,4156.8820999999998],[1039150800,4156.8820999999998],[1039237200,4156.8820999999998],[1039323600,4156.8820999999998],[1039410000,4156.8820999999998],[1039496400,4156.8820999999998],[1039582800,4156.8820999999998],[1039669200,4156.8820999999998],[1039755600,4156.8820999999998],[1039842000,4156.8820999999998],[1039928400,4156.8820999999998],[1040014800,4156.8820999999998],[1040101200,4156.8820999999998],[1040187600,4156.8820999999998],[1040274000,4156.8820999999998],[1040360400,4156.8820999999998],[1040446800,4156.8820999999998],[1040533200,4156.8820999999998],[1040619600,4156.8820999999998],[1040706000,4156.8820999999998],[1040792400,4156.8820999999998],[1040878800,4156.8820999999998],[1040965200,4156.8820999999998],[1041051600,4156.8820999999998],[1041138000,4156.8820999999998],[1041224400,4156.8820999999998],[1041310800,4156.8820999999998],[1041397200,4156.8820999999998],[1041483600,4156.8820999999998],[1041570000,4156.8820999999998],[1041656400,4156.8820999999998],[1041742800,4156.8820999999998],[1041829200,4156.8820999999998],[1041915600,4156.8820999999998],[1042002000,4156.8820999999998],[1042088400,4156.8820999999998],[1042174800,4156.8820999999998],[1042261200,4156.8820999999998],[1042347600,4156.8820999999998],[1042434000,4156.8820999999998],[1042520400,4156.8820999999998],[1042606800,4156.8820999999998],[1042693200,4156.8820999999998],[1042779600,4156.8820999999998],[1042866000,4156.8820999999998],[1042952400,4156.8820999999998],[1043038800,4156.8820999999998],[1043125200,4156.8820999999998],[1043211600,4156.8820999999998],[1043298000,4156.8820999999998],[1043384400,4156.8820999999998],[1043470800,4156.8820999999998],[1043557200,4156.8820999999998],[1043643600,4156.8820999999998],[1043730000,4156.8820999999998],[1043816400,4156.8820999999998],[1043902800,4156.8820999999998],[1043989200,4156.8820999999998],[1044075600,4156.8820999999998],[1044162000,4156.8820999999998],[1044248400,4156.8820999999998],[1044334800,4156.8820999999998],[1044421200,4156.8820999999998],[1044507600,4156.8820999999998],[1044594000,4156.8820999999998],[1044680400,4156.8820999999998],[1044766800,4156.8820999999998],[1044853200,4156.8820999999998],[1044939600,4156.8820999999998],[1045026000,4156.8820999999998],[1045112400,4156.8820999999998],[1045198800,4156.8820999999998],[1045285200,4156.8820999999998],[1045371600,4156.8820999999998],[1045458000,4156.8820999999998],[1045544400,4156.8820999999998],[1045630800,4156.8820999999998],[1045717200,4156.8820999999998],[1045803600,4156.8820999999998],[1045890000,4156.8820999999998],[1045976400,4156.8820999999998],[1046062800,4156.8820999999998],[1046149200,4156.8820999999998],[1046235600,4156.8820999999998],[1046322000,4156.8820999999998],[1046408400,4156.8820999999998],[1046494800,4156.8820999999998],[1046581200,4156.8820999999998],[1046667600,4156.8820999999998],[1046754000,4156.8820999999998],[1046840400,4156.8820999999998],[1046926800,4156.8820999999998],[1047013200,4156.8820999999998],[1047099600,4156.8820999999998],[1047186000,4156.8820999999998],[1047272400,4156.8820999999998],[1047358800,4156.8820999999998],[1047445200,4156.8820999999998],[1047531600,4156.8820999999998],[1047618000,4156.8820999999998],[1047704400,4156.8820999999998],[1047790800,4156.8820999999998],[1047877200,4156.8820999999998],[1047963600,4156.8820999999998],[1048050000,4156.8820999999998],[1048136400,4156.8820999999998],[1048222800,4156.8820999999998],[1048309200,4156.8820999999998],[1048395600,4156.8820999999998],[1048482000,4156.8820999999998],[1048568400,4156.8820999999998],[1048654800,4156.8820999999998],[1048741200,4156.8820999999998],[1048827600,4156.8820999999998],[1048914000,4156.8820999999998],[1049000400,4156.8820999999998],[1049086800,4156.8820999999998],[1049173200,4156.8820999999998],[1049259600,4156.8820999999998],[1049346000,4156.8820999999998],[1049432400,4156.8820999999998],[1049518800,4156.8820999999998],[1049605200,4156.8820999999998],[1049688000,4156.8820999999998],[1049774400,4156.8820999999998],[1049860800,4156.8820999999998],[1049947200,4156.8820999999998],[1050033600,4156.8820999999998],[1050120000,4156.8820999999998],[1050206400,4156.8820999999998],[1050292800,4156.8820999999998],[1050379200,4156.8820999999998],[1050465600,4156.8820999999998],[1050552000,4156.8820999999998],[1050638400,4156.8820999999998],[1050724800,4156.8820999999998],[1050811200,4156.8820999999998],[1050897600,4156.8820999999998],[1050984000,4156.8820999999998],[1051070400,4156.8820999999998],[1051156800,4156.8820999999998],[1051243200,4156.8820999999998],[1051329600,4156.8820999999998],[1051416000,4156.8820999999998],[1051502400,4156.8820999999998],[1051588800,4156.8820999999998],[1051675200,4156.8820999999998],[1051761600,4156.8820999999998],[1051848000,4156.8820999999998],[1051934400,4156.8820999999998],[1052020800,4156.8820999999998],[1052107200,4156.8820999999998],[1052193600,4156.8820999999998],[1052280000,4156.8820999999998],[1052366400,4156.8820999999998],[1052452800,4156.8820999999998],[1052539200,4156.8820999999998],[1052625600,4156.8820999999998],[1052712000,4156.8820999999998],[1052798400,4156.8820999999998],[1052884800,4156.8820999999998],[1052971200,4156.8820999999998],[1053057600,4156.8820999999998],[1053144000,4156.8820999999998],[1053230400,4156.8820999999998],[1053316800,4156.8820999999998],[1053403200,4156.8820999999998],[1053489600,4156.8820999999998],[1053576000,4156.8820999999998],[1053662400,4156.8820999999998],[1053748800,4156.8820999999998],[1053835200,4156.8820999999998],[1053921600,4156.8820999999998],[1054008000,4156.8820999999998],[1054094400,4156.8820999999998],[1054180800,4156.8820999999998],[1054267200,4156.8820999999998],[1054353600,4156.8820999999998],[1054440000,4156.8820999999998],[1054526400,4156.8820999999998],[1054612800,4156.8820999999998],[1054699200,4156.8820999999998],[1054785600,4156.8820999999998],[1054872000,4156.8820999999998],[1054958400,4156.8820999999998],[1055044800,4156.8820999999998],[1055131200,4156.8820999999998],[1055217600,4156.8820999999998],[1055304000,4156.8820999999998],[1055390400,4156.8820999999998],[1055476800,4156.8820999999998],[1055563200,4156.8820999999998],[1055649600,4156.8820999999998],[1055736000,4156.8820999999998],[1055822400,4156.8820999999998],[1055908800,4156.8820999999998],[1055995200,4156.8820999999998],[1056081600,4156.8820999999998],[1056168000,4156.8820999999998],[1056254400,4156.8820999999998],[1056340800,4156.8820999999998],[1056427200,4156.8820999999998],[1056513600,4156.8820999999998],[1056600000,4156.8820999999998],[1056686400,4156.8820999999998],[1056772800,4156.8820999999998],[1056859200,4156.8820999999998],[1056945600,4156.8820999999998],[1057032000,4156.8820999999998],[1057118400,4156.8820999999998],[1057204800,4156.8820999999998],[1057291200,4156.8820999999998],[1057377600,4156.8820999999998],[1057464000,4156.8820999999998],[1057550400,4156.8820999999998],[1057636800,4156.8820999999998],[1057723200,4156.8820999999998],[1057809600,4156.8820999999998],[1057896000,4156.8820999999998],[1057982400,4156.8820999999998],[1058068800,4156.8820999999998],[1058155200,4156.8820999999998],[1058241600,4156.8820999999998],[1058328000,4156.8820999999998],[1058414400,4156.8820999999998],[1058500800,4156.8820999999998],[1058587200,4156.8820999999998],[1058673600,4156.8820999999998],[1058760000,4156.8820999999998],[1058846400,4156.8820999999998],[1058932800,4156.8820999999998],[1059019200,4156.8820999999998],[1059105600,4156.8820999999998],[1059192000,4156.8820999999998],[1059278400,4156.8820999999998],[1059364800,4156.8820999999998],[1059451200,4156.8820999999998],[1059537600,4156.8820999999998],[1059624000,4156.8820999999998],[1059710400,4156.8820999999998],[1059796800,4905.2404999999999],[1059883200,4905.2404999999999],[1059969600,4905.2404999999999],[1060056000,4905.2404999999999],[1060142400,4905.2404999999999],[1060228800,4905.2404999999999],[1060315200,4905.2404999999999],[1060401600,4905.2404999999999],[1060488000,4905.2404999999999],[1060574400,4905.2404999999999],[1060660800,4905.2404999999999],[1060747200,4905.2404999999999],[1060833600,4905.2404999999999],[1060920000,4905.2404999999999],[1061006400,4905.2404999999999],[1061092800,4905.2404999999999],[1061179200,4905.2404999999999],[1061265600,4905.2404999999999],[1061352000,4905.2404999999999],[1061438400,4905.2404999999999],[1061524800,4905.2404999999999],[1061611200,4905.2404999999999],[1061697600,4905.2404999999999],[1061784000,4905.2404999999999],[1061870400,4905.2404999999999],[1061956800,4905.2404999999999],[1062043200,4905.2404999999999],[1062129600,4905.2404999999999],[1062216000,4905.2404999999999],[1062302400,4905.2404999999999],[1062388800,4905.2404999999999],[1062475200,4905.2404999999999],[1062561600,4905.2404999999999],[1062648000,4905.2404999999999],[1062734400,4905.2404999999999],[1062820800,4905.2404999999999],[1062907200,4905.2404999999999],[1062993600,4905.2404999999999],[1063080000,4905.2404999999999],[1063166400,4905.2404999999999],[1063252800,4905.2404999999999],[1063339200,4905.2404999999999],[1063425600,4905.2404999999999],[1063512000,4905.2404999999999],[1063598400,4905.2404999999999],[1063684800,4905.2404999999999],[1063771200,4905.2404999999999],[1063857600,4905.2404999999999],[1063944000,4905.2404999999999],[1064030400,4905.2404999999999],[1064116800,4905.2404999999999],[1064203200,4905.2404999999999],[1064289600,4905.2404999999999],[1064376000,4905.2404999999999],[1064462400,4905.2404999999999],[1064548800,4905.2404999999999],[1064635200,4905.2404999999999],[1064721600,4905.2404999999999],[1064808000,4905.2404999999999],[1064894400,4905.2404999999999],[1064980800,4905.2404999999999],[1065067200,4905.2404999999999],[1065153600,4905.2404999999999],[1065240000,4905.2404999999999],[1065326400,4905.2404999999999],[1065412800,4905.2404999999999],[1065499200,4905.2404999999999],[1065585600,4905.2404999999999],[1065672000,4905.2404999999999],[1065758400,4905.2404999999999],[1065844800,4905.2404999999999],[1065931200,4905.2404999999999],[1066017600,4905.2404999999999],[1066104000,4905.2404999999999],[1066190400,4905.2404999999999],[1066276800,4905.2404999999999],[1066363200,4905.2404999999999],[1066449600,4905.2404999999999],[1066536000,4905.2404999999999],[1066622400,4905.2404999999999],[1066708800,4905.2404999999999],[1066795200,4905.2404999999999],[1066881600,4905.2404999999999],[1066968000,4905.2404999999999],[1067054400,4905.2404999999999],[1067140800,4905.2404999999999],[1067230800,4905.2404999999999],[1067317200,4905.2404999999999],[1067403600,4905.2404999999999],[1067490000,4905.2404999999999],[1067576400,4905.2404999999999],[1067662800,4905.2404999999999],[1067749200,4905.2404999999999],[1067835600,4905.2404999999999],[1067922000,4905.2404999999999],[1068008400,4905.2404999999999],[1068094800,4905.2404999999999],[1068181200,4905.2404999999999],[1068267600,4905.2404999999999],[1068354000,4905.2404999999999],[1068440400,4905.2404999999999],[1068526800,4905.2404999999999],[1068613200,4905.2404999999999],[1068699600,4905.2404999999999],[1068786000,4905.2404999999999],[1068872400,4905.2404999999999],[1068958800,4905.2404999999999],[1069045200,4905.2404999999999],[1069131600,4905.2404999999999],[1069218000,4905.2404999999999],[1069304400,4905.2404999999999],[1069390800,4905.2404999999999],[1069477200,4905.2404999999999],[1069563600,4905.2404999999999],[1069650000,4905.2404999999999],[1069736400,4905.2404999999999],[1069822800,4905.2404999999999],[1069909200,4905.2404999999999],[1069995600,4905.2404999999999],[1070082000,4905.2404999999999],[1070168400,4905.2404999999999],[1070254800,4905.2404999999999],[1070341200,4905.2404999999999],[1070427600,4905.2404999999999],[1070514000,4905.2404999999999],[1070600400,4905.2404999999999],[1070686800,4905.2404999999999],[1070773200,4905.2404999999999],[1070859600,4905.2404999999999],[1070946000,4905.2404999999999],[1071032400,4905.2404999999999],[1071118800,4905.2404999999999],[1071205200,4905.2404999999999],[1071291600,4905.2404999999999],[1071378000,4905.2404999999999],[1071464400,4905.2404999999999],[1071550800,4905.2404999999999],[1071637200,4905.2404999999999],[1071723600,4905.2404999999999],[1071810000,4905.2404999999999],[1071896400,4905.2404999999999],[1071982800,4905.2404999999999],[1072069200,4905.2404999999999],[1072155600,4905.2404999999999],[1072242000,4905.2404999999999],[1072328400,4905.2404999999999],[1072414800,4905.2404999999999],[1072501200,4905.2404999999999],[1072587600,4905.2404999999999],[1072674000,4905.2404999999999],[1072760400,4905.2404999999999],[1072846800,4905.2404999999999],[1072933200,4905.2404999999999],[1073019600,4905.2404999999999],[1073106000,4905.2404999999999],[1073192400,4905.2404999999999],[1073278800,4905.2404999999999],[1073365200,4905.2404999999999],[1073451600,4905.2404999999999],[1073538000,4905.2404999999999],[1073624400,4905.2404999999999],[1073710800,4905.2404999999999],[1073797200,4905.2404999999999],[1073883600,4905.2404999999999],[1073970000,4905.2404999999999],[1074056400,4905.2404999999999],[1074142800,4905.2404999999999],[1074229200,4905.2404999999999],[1074315600,4905.2404999999999],[1074402000,4905.2404999999999],[1074488400,4905.2404999999999],[1074574800,4905.2404999999999],[1074661200,4905.2404999999999],[1074747600,4905.2404999999999],[1074834000,4905.2404999999999],[1074920400,4905.2404999999999],[1075006800,4905.2404999999999],[1075093200,4905.2404999999999],[1075179600,4905.2404999999999],[1075266000,4905.2404999999999],[1075352400,4905.2404999999999],[1075438800,4905.2404999999999],[1075525200,4905.2404999999999],[1075611600,4905.2404999999999],[1075698000,4905.2404999999999],[1075784400,4905.2404999999999],[1075870800,4905.2404999999999],[1075957200,4905.2404999999999],[1076043600,4905.2404999999999],[1076130000,4905.2404999999999],[1076216400,4905.2404999999999],[1076302800,4905.2404999999999],[1076389200,4905.2404999999999],[1076475600,4905.2404999999999],[1076562000,4905.2404999999999],[1076648400,4905.2404999999999],[1076734800,4905.2404999999999],[1076821200,4905.2404999999999],[1076907600,4905.2404999999999],[1076994000,4905.2404999999999],[1077080400,4905.2404999999999],[1077166800,4905.2404999999999],[1077253200,4905.2404999999999],[1077339600,4905.2404999999999],[1077426000,4905.2404999999999],[1077512400,4905.2404999999999],[1077598800,4905.2404999999999],[1077685200,4905.2404999999999],[1077771600,4905.2404999999999],[1077858000,4905.2404999999999],[1077944400,4905.2404999999999],[1078030800,4905.2404999999999],[1078117200,4905.2404999999999],[1078203600,4905.2404999999999],[1078290000,4905.2404999999999],[1078376400,4905.2404999999999],[1078462800,4905.2404999999999],[1078549200,4905.2404999999999],[1078635600,4905.2404999999999],[1078722000,4905.2404999999999],[1078808400,4905.2404999999999],[1078894800,4905.2404999999999],[1078981200,4905.2404999999999],[1079067600,4905.2404999999999],[1079154000,4905.2404999999999],[1079240400,4905.2404999999999],[1079326800,4905.2404999999999],[1079413200,4905.2404999999999],[1079499600,4905.2404999999999],[1079586000,4905.2404999999999],[1079672400,4905.2404999999999],[1079758800,4905.2404999999999],[1079845200,4905.2404999999999],[1079931600,4905.2404999999999],[1080018000,4905.2404999999999],[1080104400,4905.2404999999999],[1080190800,4905.2404999999999],[1080277200,4905.2404999999999],[1080363600,4905.2404999999999],[1080450000,4905.2404999999999],[1080536400,4905.2404999999999],[1080622800,4905.2404999999999],[1080709200,4905.2404999999999],[1080795600,4905.2404999999999],[1080882000,4905.2404999999999],[1080968400,4905.2404999999999],[1081054800,4905.2404999999999],[1081137600,4905.2404999999999],[1081224000,4905.2404999999999],[1081310400,4905.2404999999999],[1081396800,4905.2404999999999],[1081483200,4905.2404999999999],[1081569600,4905.2404999999999],[1081656000,4905.2404999999999],[1081742400,4905.2404999999999],[1081828800,4905.2404999999999],[1081915200,4905.2404999999999],[1082001600,4905.2404999999999],[1082088000,4905.2404999999999],[1082174400,4905.2404999999999],[1082260800,4905.2404999999999],[1082347200,4905.2404999999999],[1082433600,4905.2404999999999],[1082520000,4905.2404999999999],[1082606400,4905.2404999999999],[1082692800,4905.2404999999999],[1082779200,4905.2404999999999],[1082865600,4905.2404999999999],[1082952000,4905.2404999999999],[1083038400,4905.2404999999999],[1083124800,4905.2404999999999],[1083211200,4905.2404999999999],[1083297600,4905.2404999999999],[1083384000,4905.2404999999999],[1083470400,4905.2404999999999],[1083556800,4905.2404999999999],[1083643200,4905.2404999999999],[1083729600,4905.2404999999999],[1083816000,4905.2404999999999],[1083902400,4905.2404999999999],[1083988800,4905.2404999999999],[1084075200,4905.2404999999999],[1084161600,4905.2404999999999],[1084248000,4905.2404999999999],[1084334400,4905.2404999999999],[1084420800,4905.2404999999999],[1084507200,4905.2404999999999],[1084593600,4905.2404999999999],[1084680000,4905.2404999999999],[1084766400,4905.2404999999999],[1084852800,4905.2404999999999],[1084939200,4905.2404999999999],[1085025600,4905.2404999999999],[1085112000,4905.2404999999999],[1085198400,4905.2404999999999],[1085284800,4905.2404999999999],[1085371200,4905.2404999999999],[1085457600,4905.2404999999999],[1085544000,4905.2404999999999],[1085630400,4905.2404999999999],[1085716800,4905.2404999999999],[1085803200,4905.2404999999999],[1085889600,4905.2404999999999],[1085976000,4905.2404999999999],[1086062400,4905.2404999999999],[1086148800,4905.2404999999999],[1086235200,4905.2404999999999],[1086321600,4905.2404999999999],[1086408000,4905.2404999999999],[1086494400,4905.2404999999999],[1086580800,4905.2404999999999],[1086667200,4905.2404999999999],[1086753600,4905.2404999999999],[1086840000,4905.2404999999999],[1086926400,4905.2404999999999],[1087012800,4905.2404999999999],[1087099200,4905.2404999999999],[1087185600,4905.2404999999999],[1087272000,4905.2404999999999],[1087358400,4905.2404999999999],[1087444800,4905.2404999999999],[1087531200,4905.2404999999999],[1087617600,4905.2404999999999],[1087704000,4905.2404999999999],[1087790400,4905.2404999999999],[1087876800,4905.2404999999999],[1087963200,4905.2404999999999],[1088049600,4905.2404999999999],[1088136000,4905.2404999999999],[1088222400,4905.2404999999999],[1088308800,4905.2404999999999],[1088395200,4905.2404999999999],[1088481600,4905.2404999999999],[1088568000,4905.2404999999999],[1088654400,4905.2404999999999],[1088740800,4905.2404999999999],[1088827200,4905.2404999999999],[1088913600,4905.2404999999999],[1089000000,4905.2404999999999],[1089086400,4905.2404999999999],[1089172800,4905.2404999999999],[1089259200,4905.2404999999999],[1089345600,4905.2404999999999],[1089432000,4905.2404999999999],[1089518400,4905.2404999999999],[1089604800,4905.2404999999999],[1089691200,4905.2404999999999],[1089777600,4905.2404999999999],[1089864000,4905.2404999999999],[1089950400,4905.2404999999999],[1090036800,4905.2404999999999],[1090123200,4905.2404999999999],[1090209600,4905.2404999999999],[1090296000,4905.2404999999999],[1090382400,4905.2404999999999],[1090468800,4905.2404999999999],[1090555200,4905.2404999999999],[1090641600,4905.2404999999999],[1090728000,4905.2404999999999],[1090814400,4905.2404999999999],[1090900800,4905.2404999999999],[1090987200,4905.2404999999999],[1091073600,4905.2404999999999],[1091160000,4905.2404999999999],[1091246400,4905.2404999999999],[1091332800,4905.2404999999999],[1091419200,4905.2404999999999],[1091505600,5731.0756000000001],[1091592000,5731.0756000000001],[1091678400,5731.0756000000001],[1091764800,5731.0756000000001],[1091851200,5731.0756000000001],[1091937600,5731.0756000000001],[1092024000,5731.0756000000001],[1092110400,5731.0756000000001],[1092196800,5731.0756000000001],[1092283200,5731.0756000000001],[1092369600,5731.0756000000001],[1092456000,5731.0756000000001],[1092542400,5731.0756000000001],[1092628800,5731.0756000000001],[1092715200,5731.0756000000001],[1092801600,5731.0756000000001],[1092888000,5731.0756000000001],[1092974400,5731.0756000000001],[1093060800,5731.0756000000001],[1093147200,5731.0756000000001],[1093233600,5731.0756000000001],[1093320000,5731.0756000000001],[1093406400,5731.0756000000001],[1093492800,5731.0756000000001],[1093579200,5731.0756000000001],[1093665600,5731.0756000000001],[1093752000,5731.0756000000001],[1093838400,5731.0756000000001],[1093924800,5731.0756000000001],[1094011200,5731.0756000000001],[1094097600,5731.0756000000001],[1094184000,5731.0756000000001],[1094270400,5731.0756000000001],[1094356800,5731.0756000000001],[1094443200,5731.0756000000001],[1094529600,5731.0756000000001],[1094616000,5731.0756000000001],[1094702400,5731.0756000000001],[1094788800,5731.0756000000001],[1094875200,5731.0756000000001],[1094961600,5731.0756000000001],[1095048000,5731.0756000000001],[1095134400,5731.0756000000001],[1095220800,5731.0756000000001],[1095307200,5731.0756000000001],[1095393600,5731.0756000000001],[1095480000,5731.0756000000001],[1095566400,5731.0756000000001],[1095652800,5731.0756000000001],[1095739200,5731.0756000000001],[1095825600,5731.0756000000001],[1095912000,5731.0756000000001],[1095998400,5731.0756000000001],[1096084800,5731.0756000000001],[1096171200,5731.0756000000001],[1096257600,5731.0756000000001],[1096344000,5731.0756000000001],[1096430400,5731.0756000000001],[1096516800,5731.0756000000001],[1096603200,5731.0756000000001],[1096689600,5731.0756000000001],[1096776000,5731.0756000000001],[1096862400,5731.0756000000001],[1096948800,5731.0756000000001],[1097035200,5731.0756000000001],[1097121600,5731.0756000000001],[1097208000,5731.0756000000001],[1097294400,5731.0756000000001],[1097380800,5731.0756000000001],[1097467200,5731.0756000000001],[1097553600,5731.0756000000001],[1097640000,5731.0756000000001],[1097726400,5731.0756000000001],[1097812800,5731.0756000000001],[1097899200,5731.0756000000001],[1097985600,5731.0756000000001],[1098072000,5731.0756000000001],[1098158400,5731.0756000000001],[1098244800,5731.0756000000001],[1098331200,5731.0756000000001],[1098417600,5731.0756000000001],[1098504000,5731.0756000000001],[1098590400,5731.0756000000001],[1098676800,5731.0756000000001],[1098763200,5731.0756000000001],[1098849600,5731.0756000000001],[1098936000,5731.0756000000001],[1099022400,5731.0756000000001],[1099108800,5731.0756000000001],[1099195200,5731.0756000000001],[1099285200,5731.0756000000001],[1099371600,5731.0756000000001],[1099458000,5731.0756000000001],[1099544400,5731.0756000000001],[1099630800,5731.0756000000001],[1099717200,5731.0756000000001],[1099803600,5731.0756000000001],[1099890000,5731.0756000000001],[1099976400,5731.0756000000001],[1100062800,5731.0756000000001],[1100149200,5731.0756000000001],[1100235600,5731.0756000000001],[1100322000,5731.0756000000001],[1100408400,5731.0756000000001],[1100494800,5731.0756000000001],[1100581200,5731.0756000000001],[1100667600,5731.0756000000001],[1100754000,5731.0756000000001],[1100840400,5731.0756000000001],[1100926800,5731.0756000000001],[1101013200,5731.0756000000001],[1101099600,5731.0756000000001],[1101186000,5731.0756000000001],[1101272400,5731.0756000000001],[1101358800,5731.0756000000001],[1101445200,5731.0756000000001],[1101531600,5731.0756000000001],[1101618000,5731.0756000000001],[1101704400,5731.0756000000001],[1101790800,5731.0756000000001],[1101877200,5731.0756000000001],[1101963600,5731.0756000000001],[1102050000,5731.0756000000001],[1102136400,5731.0756000000001],[1102222800,5731.0756000000001],[1102309200,5731.0756000000001],[1102395600,5731.0756000000001],[1102482000,5731.0756000000001],[1102568400,5731.0756000000001],[1102654800,5731.0756000000001],[1102741200,5731.0756000000001],[1102827600,5731.0756000000001],[1102914000,5731.0756000000001],[1103000400,5731.0756000000001],[1103086800,5731.0756000000001],[1103173200,5731.0756000000001],[1103259600,5731.0756000000001],[1103346000,5731.0756000000001],[1103432400,5731.0756000000001],[1103518800,5731.0756000000001],[1103605200,5731.0756000000001],[1103691600,5731.0756000000001],[1103778000,5731.0756000000001],[1103864400,5731.0756000000001],[1103950800,5731.0756000000001],[1104037200,5731.0756000000001],[1104123600,5731.0756000000001],[1104210000,5731.0756000000001],[1104296400,5731.0756000000001],[1104382800,5731.0756000000001],[1104469200,5731.0756000000001],[1104555600,5731.0756000000001],[1104642000,5731.0756000000001],[1104728400,5731.0756000000001],[1104814800,5731.0756000000001],[1104901200,5731.0756000000001],[1104987600,5731.0756000000001],[1105074000,5731.0756000000001],[1105160400,5731.0756000000001],[1105246800,5731.0756000000001],[1105333200,5731.0756000000001],[1105419600,5731.0756000000001],[1105506000,5731.0756000000001],[1105592400,5731.0756000000001],[1105678800,5731.0756000000001],[1105765200,5731.0756000000001],[1105851600,5731.0756000000001],[1105938000,5731.0756000000001],[1106024400,5731.0756000000001],[1106110800,5731.0756000000001],[1106197200,5731.0756000000001],[1106283600,5731.0756000000001],[1106370000,5731.0756000000001],[1106456400,5731.0756000000001],[1106542800,5731.0756000000001],[1106629200,5731.0756000000001],[1106715600,5731.0756000000001],[1106802000,5731.0756000000001],[1106888400,5731.0756000000001],[1106974800,5731.0756000000001],[1107061200,5731.0756000000001],[1107147600,5731.0756000000001],[1107234000,5731.0756000000001],[1107320400,5731.0756000000001],[1107406800,5731.0756000000001],[1107493200,5731.0756000000001],[1107579600,5731.0756000000001],[1107666000,5731.0756000000001],[1107752400,5731.0756000000001],[1107838800,5731.0756000000001],[1107925200,5731.0756000000001],[1108011600,5731.0756000000001],[1108098000,5731.0756000000001],[1108184400,5731.0756000000001],[1108270800,5731.0756000000001],[1108357200,5731.0756000000001],[1108443600,5731.0756000000001],[1108530000,5731.0756000000001],[1108616400,5731.0756000000001],[1108702800,5731.0756000000001],[1108789200,5731.0756000000001],[1108875600,5731.0756000000001],[1108962000,5731.0756000000001],[1109048400,5731.0756000000001],[1109134800,5731.0756000000001],[1109221200,5731.0756000000001],[1109307600,5731.0756000000001],[1109394000,5731.0756000000001],[1109480400,5731.0756000000001],[1109566800,5731.0756000000001],[1109653200,5731.0756000000001],[1109739600,5731.0756000000001],[1109826000,5731.0756000000001],[1109912400,5731.0756000000001],[1109998800,5731.0756000000001],[1110085200,5731.0756000000001],[1110171600,5731.0756000000001],[1110258000,5731.0756000000001],[1110344400,5731.0756000000001],[1110430800,5731.0756000000001],[1110517200,5731.0756000000001],[1110603600,5731.0756000000001],[1110690000,5731.0756000000001],[1110776400,5731.0756000000001],[1110862800,5731.0756000000001],[1110949200,5731.0756000000001],[1111035600,5731.0756000000001],[1111122000,5731.0756000000001],[1111208400,5731.0756000000001],[1111294800,5731.0756000000001],[1111381200,5731.0756000000001],[1111467600,5731.0756000000001],[1111554000,5731.0756000000001],[1111640400,5731.0756000000001],[1111726800,5731.0756000000001],[1111813200,5731.0756000000001],[1111899600,5731.0756000000001],[1111986000,5731.0756000000001],[1112072400,5731.0756000000001],[1112158800,5731.0756000000001],[1112245200,5731.0756000000001],[1112331600,5731.0756000000001],[1112418000,5731.0756000000001],[1112504400,5731.0756000000001],[1112587200,5731.0756000000001],[1112673600,5731.0756000000001],[1112760000,5731.0756000000001],[1112846400,5731.0756000000001],[1112932800,5731.0756000000001],[1113019200,5731.0756000000001],[1113105600,5731.0756000000001],[1113192000,5731.0756000000001],[1113278400,5731.0756000000001],[1113364800,5731.0756000000001],[1113451200,5731.0756000000001],[1113537600,5731.0756000000001],[1113624000,5731.0756000000001],[1113710400,5731.0756000000001],[1113796800,5731.0756000000001],[1113883200,5731.0756000000001],[1113969600,5731.0756000000001],[1114056000,5731.0756000000001],[1114142400,5731.0756000000001],[1114228800,5731.0756000000001],[1114315200,5731.0756000000001],[1114401600,5731.0756000000001],[1114488000,5731.0756000000001],[1114574400,5731.0756000000001],[1114660800,5731.0756000000001],[1114747200,5731.0756000000001],[1114833600,5731.0756000000001],[1114920000,5731.0756000000001],[1115006400,5731.0756000000001],[1115092800,5731.0756000000001],[1115179200,5731.0756000000001],[1115265600,5731.0756000000001],[1115352000,5731.0756000000001],[1115438400,5731.0756000000001],[1115524800,5731.0756000000001],[1115611200,5731.0756000000001],[1115697600,5731.0756000000001],[1115784000,5731.0756000000001],[1115870400,5731.0756000000001],[1115956800,5731.0756000000001],[1116043200,5731.0756000000001],[1116129600,5731.0756000000001],[1116216000,5731.0756000000001],[1116302400,5731.0756000000001],[1116388800,5731.0756000000001],[1116475200,5731.0756000000001],[1116561600,5731.0756000000001],[1116648000,5731.0756000000001],[1116734400,5731.0756000000001],[1116820800,5731.0756000000001],[1116907200,5731.0756000000001],[1116993600,5731.0756000000001],[1117080000,5731.0756000000001],[1117166400,5731.0756000000001],[1117252800,5731.0756000000001],[1117339200,5731.0756000000001],[1117425600,5731.0756000000001],[1117512000,5731.0756000000001],[1117598400,5731.0756000000001],[1117684800,5731.0756000000001],[1117771200,5731.0756000000001],[1117857600,5731.0756000000001],[1117944000,5731.0756000000001],[1118030400,5731.0756000000001],[1118116800,5731.0756000000001],[1118203200,5731.0756000000001],[1118289600,5731.0756000000001],[1118376000,5731.0756000000001],[1118462400,5731.0756000000001],[1118548800,5731.0756000000001],[1118635200,5731.0756000000001],[1118721600,5731.0756000000001],[1118808000,5731.0756000000001],[1118894400,5731.0756000000001],[1118980800,5731.0756000000001],[1119067200,5731.0756000000001],[1119153600,5731.0756000000001],[1119240000,5731.0756000000001],[1119326400,5731.0756000000001],[1119412800,5731.0756000000001],[1119499200,5731.0756000000001],[1119585600,5731.0756000000001],[1119672000,5731.0756000000001],[1119758400,5731.0756000000001],[1119844800,5731.0756000000001],[1119931200,5731.0756000000001],[1120017600,5731.0756000000001],[1120104000,5731.0756000000001],[1120190400,5731.0756000000001],[1120276800,5731.0756000000001],[1120363200,5731.0756000000001],[1120449600,5731.0756000000001],[1120536000,5731.0756000000001],[1120622400,5731.0756000000001],[1120708800,5731.0756000000001],[1120795200,5731.0756000000001],[1120881600,5731.0756000000001],[1120968000,5731.0756000000001],[1121054400,5731.0756000000001],[1121140800,5731.0756000000001],[1121227200,5731.0756000000001],[1121313600,5731.0756000000001],[1121400000,5731.0756000000001],[1121486400,5731.0756000000001],[1121572800,5731.0756000000001],[1121659200,5731.0756000000001],[1121745600,5731.0756000000001],[1121832000,5731.0756000000001],[1121918400,5731.0756000000001],[1122004800,5731.0756000000001],[1122091200,5731.0756000000001],[1122177600,5731.0756000000001],[1122264000,5731.0756000000001],[1122350400,5731.0756000000001],[1122436800,5731.0756000000001],[1122523200,5731.0756000000001],[1122609600,5731.0756000000001],[1122696000,5731.0756000000001],[1122782400,5731.0756000000001],[1122868800,5731.0756000000001],[1122955200,6829.6152000000002],[1123041600,6829.6152000000002],[1123128000,6829.6152000000002],[1123214400,6829.6152000000002],[1123300800,6829.6152000000002],[1123387200,6829.6152000000002],[1123473600,6829.6152000000002],[1123560000,6829.6152000000002],[1123646400,6829.6152000000002],[1123732800,6829.6152000000002],[1123819200,6829.6152000000002],[1123905600,6829.6152000000002],[1123992000,6829.6152000000002],[1124078400,6829.6152000000002],[1124164800,6829.6152000000002],[1124251200,6829.6152000000002],[1124337600,6829.6152000000002],[1124424000,6829.6152000000002],[1124510400,6829.6152000000002],[1124596800,6829.6152000000002],[1124683200,6829.6152000000002],[1124769600,6829.6152000000002],[1124856000,6829.6152000000002],[1124942400,6829.6152000000002],[1125028800,6829.6152000000002],[1125115200,6829.6152000000002],[1125201600,6829.6152000000002],[1125288000,6829.6152000000002],[1125374400,6829.6152000000002],[1125460800,6829.6152000000002],[1125547200,6829.6152000000002],[1125633600,6829.6152000000002],[1125720000,6829.6152000000002],[1125806400,6829.6152000000002],[1125892800,6829.6152000000002],[1125979200,6829.6152000000002],[1126065600,6829.6152000000002],[1126152000,6829.6152000000002],[1126238400,6829.6152000000002],[1126324800,6829.6152000000002],[1126411200,6829.6152000000002],[1126497600,6829.6152000000002],[1126584000,6829.6152000000002],[1126670400,6829.6152000000002],[1126756800,6829.6152000000002],[1126843200,6829.6152000000002],[1126929600,6829.6152000000002],[1127016000,6829.6152000000002],[1127102400,6829.6152000000002],[1127188800,6829.6152000000002],[1127275200,6829.6152000000002],[1127361600,6829.6152000000002],[1127448000,6829.6152000000002],[1127534400,6829.6152000000002],[1127620800,6829.6152000000002],[1127707200,6829.6152000000002],[1127793600,6829.6152000000002],[1127880000,6829.6152000000002],[1127966400,6829.6152000000002],[1128052800,6829.6152000000002],[1128139200,6829.6152000000002],[1128225600,6829.6152000000002],[1128312000,6829.6152000000002],[1128398400,6829.6152000000002],[1128484800,6829.6152000000002],[1128571200,6829.6152000000002],[1128657600,6829.6152000000002],[1128744000,6829.6152000000002],[1128830400,6829.6152000000002],[1128916800,6829.6152000000002],[1129003200,6829.6152000000002],[1129089600,6829.6152000000002],[1129176000,6829.6152000000002],[1129262400,6829.6152000000002],[1129348800,6829.6152000000002],[1129435200,6829.6152000000002],[1129521600,6829.6152000000002],[1129608000,6829.6152000000002],[1129694400,6829.6152000000002],[1129780800,6829.6152000000002],[1129867200,6829.6152000000002],[1129953600,6829.6152000000002],[1130040000,6829.6152000000002],[1130126400,6829.6152000000002],[1130212800,6829.6152000000002],[1130299200,6829.6152000000002],[1130385600,6829.6152000000002],[1130472000,6829.6152000000002],[1130558400,6829.6152000000002],[1130644800,6829.6152000000002],[1130734800,6829.6152000000002],[1130821200,6829.6152000000002],[1130907600,6829.6152000000002],[1130994000,6829.6152000000002],[1131080400,6829.6152000000002],[1131166800,6829.6152000000002],[1131253200,6829.6152000000002],[1131339600,6829.6152000000002],[1131426000,6829.6152000000002],[1131512400,6829.6152000000002],[1131598800,6829.6152000000002],[1131685200,6829.6152000000002],[1131771600,6829.6152000000002],[1131858000,6829.6152000000002],[1131944400,6829.6152000000002],[1132030800,6829.6152000000002],[1132117200,6829.6152000000002],[1132203600,6829.6152000000002],[1132290000,6829.6152000000002],[1132376400,6829.6152000000002],[1132462800,6829.6152000000002],[1132549200,6829.6152000000002],[1132635600,6829.6152000000002],[1132722000,6829.6152000000002],[1132808400,6829.6152000000002],[1132894800,6829.6152000000002],[1132981200,6829.6152000000002],[1133067600,6829.6152000000002],[1133154000,6829.6152000000002],[1133240400,6829.6152000000002],[1133326800,6829.6152000000002],[1133413200,6829.6152000000002],[1133499600,6829.6152000000002],[1133586000,6829.6152000000002],[1133672400,6829.6152000000002],[1133758800,6829.6152000000002],[1133845200,6829.6152000000002],[1133931600,6829.6152000000002],[1134018000,6829.6152000000002],[1134104400,6829.6152000000002],[1134190800,6829.6152000000002],[1134277200,6829.6152000000002],[1134363600,6829.6152000000002],[1134450000,6829.6152000000002],[1134536400,6829.6152000000002],[1134622800,6829.6152000000002],[1134709200,6829.6152000000002],[1134795600,6829.6152000000002],[1134882000,6829.6152000000002],[1134968400,6829.6152000000002],[1135054800,6829.6152000000002],[1135141200,6829.6152000000002],[1135227600,6829.6152000000002],[1135314000,6829.6152000000002],[1135400400,6829.6152000000002],[1135486800,6829.6152000000002],[1135573200,6829.6152000000002],[1135659600,6829.6152000000002],[1135746000,6829.6152000000002],[1135832400,6829.6152000000002],[1135918800,6829.6152000000002],[1136005200,6829.6152000000002],[1136091600,6829.6152000000002],[1136178000,6829.6152000000002],[1136264400,6829.6152000000002],[1136350800,6829.6152000000002],[1136437200,6829.6152000000002],[1136523600,6829.6152000000002],[1136610000,6829.6152000000002],[1136696400,6829.6152000000002],[1136782800,6829.6152000000002],[1136869200,6829.6152000000002],[1136955600,6829.6152000000002],[1137042000,6829.6152000000002],[1137128400,6829.6152000000002],[1137214800,6829.6152000000002],[1137301200,6829.6152000000002],[1137387600,6829.6152000000002],[1137474000,6829.6152000000002],[1137560400,6829.6152000000002],[1137646800,6829.6152000000002],[1137733200,6829.6152000000002],[1137819600,6829.6152000000002],[1137906000,6829.6152000000002],[1137992400,6829.6152000000002],[1138078800,6829.6152000000002],[1138165200,6829.6152000000002],[1138251600,6829.6152000000002],[1138338000,6829.6152000000002],[1138424400,6829.6152000000002],[1138510800,6829.6152000000002],[1138597200,6829.6152000000002],[1138683600,6829.6152000000002],[1138770000,6829.6152000000002],[1138856400,6829.6152000000002],[1138942800,6829.6152000000002],[1139029200,6829.6152000000002],[1139115600,6829.6152000000002],[1139202000,6829.6152000000002],[1139288400,6829.6152000000002],[1139374800,6829.6152000000002],[1139461200,6829.6152000000002],[1139547600,6829.6152000000002],[1139634000,6829.6152000000002],[1139720400,6829.6152000000002],[1139806800,6829.6152000000002],[1139893200,6829.6152000000002],[1139979600,6829.6152000000002],[1140066000,6829.6152000000002],[1140152400,6829.6152000000002],[1140238800,6829.6152000000002],[1140325200,6829.6152000000002],[1140411600,6829.6152000000002],[1140498000,6829.6152000000002],[1140584400,6829.6152000000002],[1140670800,6829.6152000000002],[1140757200,6829.6152000000002],[1140843600,6829.6152000000002],[1140930000,6829.6152000000002],[1141016400,6829.6152000000002],[1141102800,6829.6152000000002],[1141189200,6829.6152000000002],[1141275600,6829.6152000000002],[1141362000,6829.6152000000002],[1141448400,6829.6152000000002],[1141534800,6829.6152000000002],[1141621200,6829.6152000000002],[1141707600,6829.6152000000002],[1141794000,6829.6152000000002],[1141880400,6829.6152000000002],[1141966800,6829.6152000000002],[1142053200,6829.6152000000002],[1142139600,6829.6152000000002],[1142226000,6829.6152000000002],[1142312400,6829.6152000000002],[1142398800,6829.6152000000002],[1142485200,6829.6152000000002],[1142571600,6829.6152000000002],[1142658000,6829.6152000000002],[1142744400,6829.6152000000002],[1142830800,6829.6152000000002],[1142917200,6829.6152000000002],[1143003600,6829.6152000000002],[1143090000,6829.6152000000002],[1143176400,6829.6152000000002],[1143262800,6829.6152000000002],[1143349200,6829.6152000000002],[1143435600,6829.6152000000002],[1143522000,6829.6152000000002],[1143608400,6829.6152000000002],[1143694800,6829.6152000000002],[1143781200,6829.6152000000002],[1143867600,6829.6152000000002],[1143954000,6829.6152000000002],[1144036800,6829.6152000000002],[1144123200,6829.6152000000002],[1144209600,6829.6152000000002],[1144296000,6829.6152000000002],[1144382400,6829.6152000000002],[1144468800,6829.6152000000002],[1144555200,6829.6152000000002],[1144641600,6829.6152000000002],[1144728000,6829.6152000000002],[1144814400,6829.6152000000002],[1144900800,6829.6152000000002],[1144987200,6829.6152000000002],[1145073600,6829.6152000000002],[1145160000,6829.6152000000002],[1145246400,6829.6152000000002],[1145332800,6829.6152000000002],[1145419200,6829.6152000000002],[1145505600,6829.6152000000002],[1145592000,6829.6152000000002],[1145678400,6829.6152000000002],[1145764800,6829.6152000000002],[1145851200,6829.6152000000002],[1145937600,6829.6152000000002],[1146024000,6829.6152000000002],[1146110400,6829.6152000000002],[1146196800,6829.6152000000002],[1146283200,6829.6152000000002],[1146369600,6829.6152000000002],[1146456000,6829.6152000000002],[1146542400,6829.6152000000002],[1146628800,6829.6152000000002],[1146715200,6829.6152000000002],[1146801600,6829.6152000000002],[1146888000,6829.6152000000002],[1146974400,6829.6152000000002],[1147060800,6829.6152000000002],[1147147200,6829.6152000000002],[1147233600,6829.6152000000002],[1147320000,6829.6152000000002],[1147406400,6829.6152000000002],[1147492800,6829.6152000000002],[1147579200,6829.6152000000002],[1147665600,6829.6152000000002],[1147752000,6829.6152000000002],[1147838400,6829.6152000000002],[1147924800,6829.6152000000002],[1148011200,6829.6152000000002],[1148097600,6829.6152000000002],[1148184000,6829.6152000000002],[1148270400,6829.6152000000002],[1148356800,6829.6152000000002],[1148443200,6829.6152000000002],[1148529600,6829.6152000000002],[1148616000,6829.6152000000002],[1148702400,6829.6152000000002],[1148788800,6829.6152000000002],[1148875200,6829.6152000000002],[1148961600,6829.6152000000002],[1149048000,6829.6152000000002],[1149134400,6829.6152000000002],[1149220800,6829.6152000000002],[1149307200,6829.6152000000002],[1149393600,6829.6152000000002],[1149480000,6829.6152000000002],[1149566400,6829.6152000000002],[1149652800,6829.6152000000002],[1149739200,6829.6152000000002],[1149825600,6829.6152000000002],[1149912000,6829.6152000000002],[1149998400,6829.6152000000002],[1150084800,6829.6152000000002],[1150171200,6829.6152000000002],[1150257600,6829.6152000000002],[1150344000,6829.6152000000002],[1150430400,6829.6152000000002],[1150516800,6829.6152000000002],[1150603200,6829.6152000000002],[1150689600,6829.6152000000002],[1150776000,6829.6152000000002],[1150862400,6829.6152000000002],[1150948800,6829.6152000000002],[1151035200,6829.6152000000002],[1151121600,6829.6152000000002],[1151208000,6829.6152000000002],[1151294400,6829.6152000000002],[1151380800,6829.6152000000002],[1151467200,6829.6152000000002],[1151553600,6829.6152000000002],[1151640000,6829.6152000000002],[1151726400,6829.6152000000002],[1151812800,6829.6152000000002],[1151899200,6829.6152000000002],[1151985600,6829.6152000000002],[1152072000,6829.6152000000002],[1152158400,6829.6152000000002],[1152244800,6829.6152000000002],[1152331200,6829.6152000000002],[1152417600,6829.6152000000002],[1152504000,6829.6152000000002],[1152590400,6829.6152000000002],[1152676800,6829.6152000000002],[1152763200,6829.6152000000002],[1152849600,6829.6152000000002],[1152936000,6829.6152000000002],[1153022400,6829.6152000000002],[1153108800,6829.6152000000002],[1153195200,6829.6152000000002],[1153281600,6829.6152000000002],[1153368000,6829.6152000000002],[1153454400,6829.6152000000002],[1153540800,6829.6152000000002],[1153627200,6829.6152000000002],[1153713600,6829.6152000000002],[1153800000,6829.6152000000002],[1153886400,6829.6152000000002],[1153972800,6829.6152000000002],[1154059200,6829.6152000000002],[1154145600,6829.6152000000002],[1154232000,6829.6152000000002],[1154318400,6829.6152000000002],[1154404800,6829.6152000000002],[1154491200,7675.2530999999999],[1154577600,7675.2530999999999],[1154664000,7675.2530999999999],[1154750400,7675.2530999999999],[1154836800,7675.2530999999999],[1154923200,7675.2530999999999],[1155009600,7675.2530999999999],[1155096000,7675.2530999999999],[1155182400,7675.2530999999999],[1155268800,7675.2530999999999],[1155355200,7675.2530999999999],[1155441600,7675.2530999999999],[1155528000,7675.2530999999999],[1155614400,7675.2530999999999],[1155700800,7675.2530999999999],[1155787200,7675.2530999999999],[1155873600,7675.2530999999999],[1155960000,7675.2530999999999],[1156046400,7675.2530999999999],[1156132800,7675.2530999999999],[1156219200,7675.2530999999999],[1156305600,7675.2530999999999],[1156392000,7675.2530999999999],[1156478400,7675.2530999999999],[1156564800,7675.2530999999999],[1156651200,7675.2530999999999],[1156737600,7675.2530999999999],[1156824000,7675.2530999999999],[1156910400,7675.2530999999999],[1156996800,7675.2530999999999],[1157083200,7675.2530999999999],[1157169600,7675.2530999999999],[1157256000,7675.2530999999999],[1157342400,7675.2530999999999],[1157428800,7675.2530999999999],[1157515200,7675.2530999999999],[1157601600,7675.2530999999999],[1157688000,7675.2530999999999],[1157774400,7675.2530999999999],[1157860800,7675.2530999999999],[1157947200,7675.2530999999999],[1158033600,7675.2530999999999],[1158120000,7675.2530999999999],[1158206400,7675.2530999999999],[1158292800,7675.2530999999999],[1158379200,7675.2530999999999],[1158465600,7675.2530999999999],[1158552000,7675.2530999999999],[1158638400,7675.2530999999999],[1158724800,7675.2530999999999],[1158811200,7675.2530999999999],[1158897600,7675.2530999999999],[1158984000,7675.2530999999999],[1159070400,7675.2530999999999],[1159156800,7675.2530999999999],[1159243200,7675.2530999999999],[1159329600,7675.2530999999999],[1159416000,7675.2530999999999],[1159502400,7675.2530999999999],[1159588800,7675.2530999999999],[1159675200,7675.2530999999999],[1159761600,7675.2530999999999],[1159848000,7675.2530999999999],[1159934400,7675.2530999999999],[1160020800,7675.2530999999999],[1160107200,7675.2530999999999],[1160193600,7675.2530999999999],[1160280000,7675.2530999999999],[1160366400,7675.2530999999999],[1160452800,7675.2530999999999],[1160539200,7675.2530999999999],[1160625600,7675.2530999999999],[1160712000,7675.2530999999999],[1160798400,7675.2530999999999],[1160884800,7675.2530999999999],[1160971200,7675.2530999999999],[1161057600,7675.2530999999999],[1161144000,7675.2530999999999],[1161230400,7675.2530999999999],[1161316800,7675.2530999999999],[1161403200,7675.2530999999999],[1161489600,7675.2530999999999],[1161576000,7675.2530999999999],[1161662400,7675.2530999999999],[1161748800,7675.2530999999999],[1161835200,7675.2530999999999],[1161921600,7675.2530999999999],[1162008000,7675.2530999999999],[1162094400,7675.2530999999999],[1162184400,7675.2530999999999],[1162270800,7675.2530999999999],[1162357200,7675.2530999999999],[1162443600,7675.2530999999999],[1162530000,7675.2530999999999],[1162616400,7675.2530999999999],[1162702800,7675.2530999999999],[1162789200,7675.2530999999999],[1162875600,7675.2530999999999],[1162962000,7675.2530999999999],[1163048400,7675.2530999999999],[1163134800,7675.2530999999999],[1163221200,7675.2530999999999],[1163307600,7675.2530999999999],[1163394000,7675.2530999999999],[1163480400,7675.2530999999999],[1163566800,7675.2530999999999],[1163653200,7675.2530999999999],[1163739600,7675.2530999999999],[1163826000,7675.2530999999999],[1163912400,7675.2530999999999],[1163998800,7675.2530999999999],[1164085200,7675.2530999999999],[1164171600,7675.2530999999999],[1164258000,7675.2530999999999],[1164344400,7675.2530999999999],[1164430800,7675.2530999999999],[1164517200,7675.2530999999999],[1164603600,7675.2530999999999],[1164690000,7675.2530999999999],[1164776400,7675.2530999999999],[1164862800,7675.2530999999999],[1164949200,7675.2530999999999],[1165035600,7675.2530999999999],[1165122000,7675.2530999999999],[1165208400,7675.2530999999999],[1165294800,7675.2530999999999],[1165381200,7675.2530999999999],[1165467600,7675.2530999999999],[1165554000,7675.2530999999999],[1165640400,7675.2530999999999],[1165726800,7675.2530999999999],[1165813200,7675.2530999999999],[1165899600,7675.2530999999999],[1165986000,7675.2530999999999],[1166072400,7675.2530999999999],[1166158800,7675.2530999999999],[1166245200,7675.2530999999999],[1166331600,7675.2530999999999],[1166418000,7675.2530999999999],[1166504400,7675.2530999999999],[1166590800,7675.2530999999999],[1166677200,7675.2530999999999],[1166763600,7675.2530999999999],[1166850000,7675.2530999999999],[1166936400,7675.2530999999999],[1167022800,7675.2530999999999],[1167109200,7675.2530999999999],[1167195600,7675.2530999999999],[1167282000,7675.2530999999999],[1167368400,7675.2530999999999],[1167454800,7675.2530999999999],[1167541200,7675.2530999999999],[1167627600,7675.2530999999999],[1167714000,7675.2530999999999],[1167800400,7675.2530999999999],[1167886800,7675.2530999999999],[1167973200,7675.2530999999999],[1168059600,7675.2530999999999],[1168146000,7675.2530999999999],[1168232400,7675.2530999999999],[1168318800,7675.2530999999999],[1168405200,7675.2530999999999],[1168491600,7675.2530999999999],[1168578000,7675.2530999999999],[1168664400,7675.2530999999999],[1168750800,7675.2530999999999],[1168837200,7675.2530999999999],[1168923600,7675.2530999999999],[1169010000,7675.2530999999999],[1169096400,7675.2530999999999],[1169182800,7675.2530999999999],[1169269200,7675.2530999999999],[1169355600,7675.2530999999999],[1169442000,7675.2530999999999],[1169528400,7675.2530999999999],[1169614800,7675.2530999999999],[1169701200,7675.2530999999999],[1169787600,7675.2530999999999],[1169874000,7675.2530999999999],[1169960400,7675.2530999999999],[1170046800,7675.2530999999999],[1170133200,7675.2530999999999],[1170219600,7675.2530999999999],[1170306000,7675.2530999999999],[1170392400,7675.2530999999999],[1170478800,7675.2530999999999],[1170565200,7675.2530999999999],[1170651600,7675.2530999999999],[1170738000,7675.2530999999999],[1170824400,7675.2530999999999],[1170910800,7675.2530999999999],[1170997200,7675.2530999999999],[1171083600,7675.2530999999999],[1171170000,7675.2530999999999],[1171256400,7675.2530999999999],[1171342800,7675.2530999999999],[1171429200,7675.2530999999999],[1171515600,7675.2530999999999],[1171602000,7675.2530999999999],[1171688400,7675.2530999999999],[1171774800,7675.2530999999999],[1171861200,7675.2530999999999],[1171947600,7675.2530999999999],[1172034000,7675.2530999999999],[1172120400,7675.2530999999999],[1172206800,7675.2530999999999],[1172293200,7675.2530999999999],[1172379600,7675.2530999999999],[1172466000,7675.2530999999999],[1172552400,7675.2530999999999],[1172638800,7675.2530999999999],[1172725200,7675.2530999999999],[1172811600,7675.2530999999999],[1172898000,7675.2530999999999],[1172984400,7675.2530999999999],[1173070800,7675.2530999999999],[1173157200,7675.2530999999999],[1173243600,7675.2530999999999],[1173330000,7675.2530999999999],[1173416400,7675.2530999999999],[1173502800,7675.2530999999999],[1173589200,7675.2530999999999],[1173672000,7675.2530999999999],[1173758400,7675.2530999999999],[1173844800,7675.2530999999999],[1173931200,7675.2530999999999],[1174017600,7675.2530999999999],[1174104000,7675.2530999999999],[1174190400,7675.2530999999999],[1174276800,7675.2530999999999],[1174363200,7675.2530999999999],[1174449600,7675.2530999999999],[1174536000,7675.2530999999999],[1174622400,7675.2530999999999],[1174708800,7675.2530999999999],[1174795200,7675.2530999999999],[1174881600,7675.2530999999999],[1174968000,7675.2530999999999],[1175054400,7675.2530999999999],[1175140800,7675.2530999999999],[1175227200,7675.2530999999999],[1175313600,7675.2530999999999],[1175400000,7675.2530999999999],[1175486400,7675.2530999999999],[1175572800,7675.2530999999999],[1175659200,7675.2530999999999],[1175745600,7675.2530999999999],[1175832000,7675.2530999999999],[1175918400,7675.2530999999999],[1176004800,7675.2530999999999],[1176091200,7675.2530999999999],[1176177600,7675.2530999999999],[1176264000,7675.2530999999999],[1176350400,7675.2530999999999],[1176436800,7675.2530999999999],[1176523200,7675.2530999999999],[1176609600,7675.2530999999999],[1176696000,7675.2530999999999],[1176782400,7675.2530999999999],[1176868800,7675.2530999999999],[1176955200,7675.2530999999999],[1177041600,7675.2530999999999],[1177128000,7675.2530999999999],[1177214400,7675.2530999999999],[1177300800,7675.2530999999999],[1177387200,7675.2530999999999],[1177473600,7675.2530999999999],[1177560000,7675.2530999999999],[1177646400,7675.2530999999999],[1177732800,7675.2530999999999],[1177819200,7675.2530999999999],[1177905600,7675.2530999999999],[1177992000,7675.2530999999999],[1178078400,7675.2530999999999],[1178164800,7675.2530999999999],[1178251200,7675.2530999999999],[1178337600,7675.2530999999999],[1178424000,7675.2530999999999],[1178510400,7675.2530999999999],[1178596800,7675.2530999999999],[1178683200,7675.2530999999999],[1178769600,7675.2530999999999],[1178856000,7675.2530999999999],[1178942400,7675.2530999999999],[1179028800,7675.2530999999999],[1179115200,7675.2530999999999],[1179201600,7675.2530999999999],[1179288000,7675.2530999999999],[1179374400,7675.2530999999999],[1179460800,7675.2530999999999],[1179547200,7675.2530999999999],[1179633600,7675.2530999999999],[1179720000,7675.2530999999999],[1179806400,7675.2530999999999],[1179892800,7675.2530999999999],[1179979200,7675.2530999999999],[1180065600,7675.2530999999999],[1180152000,7675.2530999999999],[1180238400,7675.2530999999999],[1180324800,7675.2530999999999],[1180411200,7675.2530999999999],[1180497600,7675.2530999999999],[1180584000,7675.2530999999999],[1180670400,7675.2530999999999],[1180756800,7675.2530999999999],[1180843200,7675.2530999999999],[1180929600,7675.2530999999999],[1181016000,7675.2530999999999],[1181102400,7675.2530999999999],[1181188800,7675.2530999999999],[1181275200,7675.2530999999999],[1181361600,7675.2530999999999],[1181448000,7675.2530999999999],[1181534400,7675.2530999999999],[1181620800,7675.2530999999999],[1181707200,7675.2530999999999],[1181793600,7675.2530999999999],[1181880000,7675.2530999999999],[1181966400,7675.2530999999999],[1182052800,7675.2530999999999],[1182139200,7675.2530999999999],[1182225600,7675.2530999999999],[1182312000,7675.2530999999999],[1182398400,7675.2530999999999],[1182484800,7675.2530999999999],[1182571200,7675.2530999999999],[1182657600,7675.2530999999999],[1182744000,7675.2530999999999],[1182830400,7675.2530999999999],[1182916800,7675.2530999999999],[1183003200,7675.2530999999999],[1183089600,7675.2530999999999],[1183176000,7675.2530999999999],[1183262400,7675.2530999999999],[1183348800,7675.2530999999999],[1183435200,7675.2530999999999],[1183521600,7675.2530999999999],[1183608000,7675.2530999999999],[1183694400,7675.2530999999999],[1183780800,7675.2530999999999],[1183867200,7675.2530999999999],[1183953600,7675.2530999999999],[1184040000,7675.2530999999999],[1184126400,7675.2530999999999],[1184212800,7675.2530999999999],[1184299200,7675.2530999999999],[1184385600,7675.2530999999999],[1184472000,7675.2530999999999],[1184558400,7675.2530999999999],[1184644800,7675.2530999999999],[1184731200,7675.2530999999999],[1184817600,7675.2530999999999],[1184904000,7675.2530999999999],[1184990400,7675.2530999999999],[1185076800,7675.2530999999999],[1185163200,7675.2530999999999],[1185249600,7675.2530999999999],[1185336000,7675.2530999999999],[1185422400,7675.2530999999999],[1185508800,7675.2530999999999],[1185595200,7675.2530999999999],[1185681600,7675.2530999999999],[1185768000,7675.2530999999999],[1185854400,7675.2530999999999],[1185940800,7675.2530999999999],[1186027200,8632.9480000000003],[1186113600,8632.9480000000003],[1186200000,8632.9480000000003],[1186286400,8632.9480000000003],[1186372800,8632.9480000000003],[1186459200,8632.9480000000003],[1186545600,8632.9480000000003],[1186632000,8632.9480000000003],[1186718400,8632.9480000000003],[1186804800,8632.9480000000003],[1186891200,8632.9480000000003],[1186977600,8632.9480000000003],[1187064000,8632.9480000000003],[1187150400,8632.9480000000003],[1187236800,8632.9480000000003],[1187323200,8632.9480000000003],[1187409600,8632.9480000000003],[1187496000,8632.9480000000003],[1187582400,8632.9480000000003],[1187668800,8632.9480000000003],[1187755200,8632.9480000000003],[1187841600,8632.9480000000003],[1187928000,8632.9480000000003],[1188014400,8632.9480000000003],[1188100800,8632.9480000000003],[1188187200,8632.9480000000003],[1188273600,8632.9480000000003],[1188360000,8632.9480000000003],[1188446400,8632.9480000000003],[1188532800,8632.9480000000003],[1188619200,8632.9480000000003],[1188705600,8632.9480000000003],[1188792000,8632.9480000000003],[1188878400,8632.9480000000003],[1188964800,8632.9480000000003],[1189051200,8632.9480000000003],[1189137600,8632.9480000000003],[1189224000,8632.9480000000003],[1189310400,8632.9480000000003],[1189396800,8632.9480000000003],[1189483200,8632.9480000000003],[1189569600,8632.9480000000003],[1189656000,8632.9480000000003],[1189742400,8632.9480000000003],[1189828800,8632.9480000000003],[1189915200,8632.9480000000003],[1190001600,8632.9480000000003],[1190088000,8632.9480000000003],[1190174400,8632.9480000000003],[1190260800,8632.9480000000003],[1190347200,8632.9480000000003],[1190433600,8632.9480000000003],[1190520000,8632.9480000000003],[1190606400,8632.9480000000003],[1190692800,8632.9480000000003],[1190779200,8632.9480000000003],[1190865600,8632.9480000000003],[1190952000,8632.9480000000003],[1191038400,8632.9480000000003],[1191124800,8632.9480000000003],[1191211200,8632.9480000000003],[1191297600,8632.9480000000003],[1191384000,8632.9480000000003],[1191470400,8632.9480000000003],[1191556800,8632.9480000000003],[1191643200,8632.9480000000003],[1191729600,8632.9480000000003],[1191816000,8632.9480000000003],[1191902400,8632.9480000000003],[1191988800,8632.9480000000003],[1192075200,8632.9480000000003],[1192161600,8632.9480000000003],[1192248000,8632.9480000000003],[1192334400,8632.9480000000003],[1192420800,8632.9480000000003],[1192507200,8632.9480000000003],[1192593600,8632.9480000000003],[1192680000,8632.9480000000003],[1192766400,8632.9480000000003],[1192852800,8632.9480000000003],[1192939200,8632.9480000000003],[1193025600,8632.9480000000003],[1193112000,8632.9480000000003],[1193198400,8632.9480000000003],[1193284800,8632.9480000000003],[1193371200,8632.9480000000003],[1193457600,8632.9480000000003],[1193544000,8632.9480000000003],[1193630400,8632.9480000000003],[1193716800,8632.9480000000003],[1193803200,8632.9480000000003],[1193889600,8632.9480000000003],[1193976000,8632.9480000000003],[1194062400,8632.9480000000003],[1194148800,8632.9480000000003],[1194238800,8632.9480000000003],[1194325200,8632.9480000000003],[1194411600,8632.9480000000003],[1194498000,8632.9480000000003],[1194584400,8632.9480000000003],[1194670800,8632.9480000000003],[1194757200,8632.9480000000003],[1194843600,8632.9480000000003],[1194930000,8632.9480000000003],[1195016400,8632.9480000000003],[1195102800,8632.9480000000003],[1195189200,8632.9480000000003],[1195275600,8632.9480000000003],[1195362000,8632.9480000000003],[1195448400,8632.9480000000003],[1195534800,8632.9480000000003],[1195621200,8632.9480000000003],[1195707600,8632.9480000000003],[1195794000,8632.9480000000003],[1195880400,8632.9480000000003],[1195966800,8632.9480000000003],[1196053200,8632.9480000000003],[1196139600,8632.9480000000003],[1196226000,8632.9480000000003],[1196312400,8632.9480000000003],[1196398800,8632.9480000000003],[1196485200,8632.9480000000003],[1196571600,8632.9480000000003],[1196658000,8632.9480000000003],[1196744400,8632.9480000000003],[1196830800,8632.9480000000003],[1196917200,8632.9480000000003],[1197003600,8632.9480000000003],[1197090000,8632.9480000000003],[1197176400,8632.9480000000003],[1197262800,8632.9480000000003],[1197349200,8632.9480000000003],[1197435600,8632.9480000000003],[1197522000,8632.9480000000003],[1197608400,8632.9480000000003],[1197694800,8632.9480000000003],[1197781200,8632.9480000000003],[1197867600,8632.9480000000003],[1197954000,8632.9480000000003],[1198040400,8632.9480000000003],[1198126800,8632.9480000000003],[1198213200,8632.9480000000003],[1198299600,8632.9480000000003],[1198386000,8632.9480000000003],[1198472400,8632.9480000000003],[1198558800,8632.9480000000003],[1198645200,8632.9480000000003],[1198731600,8632.9480000000003],[1198818000,8632.9480000000003],[1198904400,8632.9480000000003],[1198990800,8632.9480000000003],[1199077200,8632.9480000000003],[1199163600,8632.9480000000003],[1199250000,8632.9480000000003],[1199336400,8632.9480000000003],[1199422800,8632.9480000000003],[1199509200,8632.9480000000003],[1199595600,8632.9480000000003],[1199682000,8632.9480000000003],[1199768400,8632.9480000000003],[1199854800,8632.9480000000003],[1199941200,8632.9480000000003],[1200027600,8632.9480000000003],[1200114000,8632.9480000000003],[1200200400,8632.9480000000003],[1200286800,8632.9480000000003],[1200373200,8632.9480000000003],[1200459600,8632.9480000000003],[1200546000,8632.9480000000003],[1200632400,8632.9480000000003],[1200718800,8632.9480000000003],[1200805200,8632.9480000000003],[1200891600,8632.9480000000003],[1200978000,8632.9480000000003],[1201064400,8632.9480000000003],[1201150800,8632.9480000000003],[1201237200,8632.9480000000003],[1201323600,8632.9480000000003],[1201410000,8632.9480000000003],[1201496400,8632.9480000000003],[1201582800,8632.9480000000003],[1201669200,8632.9480000000003],[1201755600,8632.9480000000003],[1201842000,8632.9480000000003],[1201928400,8632.9480000000003],[1202014800,8632.9480000000003],[1202101200,8632.9480000000003],[1202187600,8632.9480000000003],[1202274000,8632.9480000000003],[1202360400,8632.9480000000003],[1202446800,8632.9480000000003],[1202533200,8632.9480000000003],[1202619600,8632.9480000000003],[1202706000,8632.9480000000003],[1202792400,8632.9480000000003],[1202878800,8632.9480000000003],[1202965200,8632.9480000000003],[1203051600,8632.9480000000003],[1203138000,8632.9480000000003],[1203224400,8632.9480000000003],[1203310800,8632.9480000000003],[1203397200,8632.9480000000003],[1203483600,8632.9480000000003],[1203570000,8632.9480000000003],[1203656400,8632.9480000000003],[1203742800,8632.9480000000003],[1203829200,8632.9480000000003],[1203915600,8632.9480000000003],[1204002000,8632.9480000000003],[1204088400,8632.9480000000003],[1204174800,8632.9480000000003],[1204261200,8632.9480000000003],[1204347600,8632.9480000000003],[1204434000,8632.9480000000003],[1204520400,8632.9480000000003],[1204606800,8632.9480000000003],[1204693200,8632.9480000000003],[1204779600,8632.9480000000003],[1204866000,8632.9480000000003],[1204952400,8632.9480000000003],[1205038800,8632.9480000000003],[1205121600,8632.9480000000003],[1205208000,8632.9480000000003],[1205294400,8632.9480000000003],[1205380800,8632.9480000000003],[1205467200,8632.9480000000003],[1205553600,8632.9480000000003],[1205640000,8632.9480000000003],[1205726400,8632.9480000000003],[1205812800,8632.9480000000003],[1205899200,8632.9480000000003],[1205985600,8632.9480000000003],[1206072000,8632.9480000000003],[1206158400,8632.9480000000003],[1206244800,8632.9480000000003],[1206331200,8632.9480000000003],[1206417600,8632.9480000000003],[1206504000,8632.9480000000003],[1206590400,8632.9480000000003],[1206676800,8632.9480000000003],[1206763200,8632.9480000000003],[1206849600,8632.9480000000003],[1206936000,8632.9480000000003],[1207022400,8632.9480000000003],[1207108800,8632.9480000000003],[1207195200,8632.9480000000003],[1207281600,8632.9480000000003],[1207368000,8632.9480000000003],[1207454400,8632.9480000000003],[1207540800,8632.9480000000003],[1207627200,8632.9480000000003],[1207713600,8632.9480000000003],[1207800000,8632.9480000000003],[1207886400,8632.9480000000003],[1207972800,8632.9480000000003],[1208059200,8632.9480000000003],[1208145600,8632.9480000000003],[1208232000,8632.9480000000003],[1208318400,8632.9480000000003],[1208404800,8632.9480000000003],[1208491200,8632.9480000000003],[1208577600,8632.9480000000003],[1208664000,8632.9480000000003],[1208750400,8632.9480000000003],[1208836800,8632.9480000000003],[1208923200,8632.9480000000003],[1209009600,8632.9480000000003],[1209096000,8632.9480000000003],[1209182400,8632.9480000000003],[1209268800,8632.9480000000003],[1209355200,8632.9480000000003],[1209441600,8632.9480000000003],[1209528000,8632.9480000000003],[1209614400,8632.9480000000003],[1209700800,8632.9480000000003],[1209787200,8632.9480000000003],[1209873600,8632.9480000000003],[1209960000,8632.9480000000003],[1210046400,8632.9480000000003],[1210132800,8632.9480000000003],[1210219200,8632.9480000000003],[1210305600,8632.9480000000003],[1210392000,8632.9480000000003],[1210478400,8632.9480000000003],[1210564800,8632.9480000000003],[1210651200,8632.9480000000003],[1210737600,8632.9480000000003],[1210824000,8632.9480000000003],[1210910400,8632.9480000000003],[1210996800,8632.9480000000003],[1211083200,8632.9480000000003],[1211169600,8632.9480000000003],[1211256000,8632.9480000000003],[1211342400,8632.9480000000003],[1211428800,8632.9480000000003],[1211515200,8632.9480000000003],[1211601600,8632.9480000000003],[1211688000,8632.9480000000003],[1211774400,8632.9480000000003],[1211860800,8632.9480000000003],[1211947200,8632.9480000000003],[1212033600,8632.9480000000003],[1212120000,8632.9480000000003],[1212206400,8632.9480000000003],[1212292800,8632.9480000000003],[1212379200,8632.9480000000003],[1212465600,8632.9480000000003],[1212552000,8632.9480000000003],[1212638400,8632.9480000000003],[1212724800,8632.9480000000003],[1212811200,8632.9480000000003],[1212897600,8632.9480000000003],[1212984000,8632.9480000000003],[1213070400,8632.9480000000003],[1213156800,8632.9480000000003],[1213243200,8632.9480000000003],[1213329600,8632.9480000000003],[1213416000,8632.9480000000003],[1213502400,8632.9480000000003],[1213588800,8632.9480000000003],[1213675200,8632.9480000000003],[1213761600,8632.9480000000003],[1213848000,8632.9480000000003],[1213934400,8632.9480000000003],[1214020800,8632.9480000000003],[1214107200,8632.9480000000003],[1214193600,8632.9480000000003],[1214280000,8632.9480000000003],[1214366400,8632.9480000000003],[1214452800,8632.9480000000003],[1214539200,8632.9480000000003],[1214625600,8632.9480000000003],[1214712000,8632.9480000000003],[1214798400,8632.9480000000003],[1214884800,8632.9480000000003],[1214971200,8632.9480000000003],[1215057600,8632.9480000000003],[1215144000,8632.9480000000003],[1215230400,8632.9480000000003],[1215316800,8632.9480000000003],[1215403200,8632.9480000000003],[1215489600,8632.9480000000003],[1215576000,8632.9480000000003],[1215662400,8632.9480000000003],[1215748800,8632.9480000000003],[1215835200,8632.9480000000003],[1215921600,8632.9480000000003],[1216008000,8632.9480000000003],[1216094400,8632.9480000000003],[1216180800,8632.9480000000003],[1216267200,8632.9480000000003],[1216353600,8632.9480000000003],[1216440000,8632.9480000000003],[1216526400,8632.9480000000003],[1216612800,8632.9480000000003],[1216699200,8632.9480000000003],[1216785600,8632.9480000000003],[1216872000,8632.9480000000003],[1216958400,8632.9480000000003],[1217044800,8632.9480000000003],[1217131200,8632.9480000000003],[1217217600,8632.9480000000003],[1217304000,8632.9480000000003],[1217390400,8632.9480000000003],[1217476800,8632.9480000000003],[1217563200,8632.9480000000003],[1217649600,9491.0864000000001],[1217736000,9491.0864000000001],[1217822400,9491.0864000000001],[1217908800,9491.0864000000001],[1217995200,9491.0864000000001],[1218081600,9491.0864000000001],[1218168000,9491.0864000000001],[1218254400,9491.0864000000001],[1218340800,9491.0864000000001],[1218427200,9491.0864000000001],[1218513600,9491.0864000000001],[1218600000,9491.0864000000001],[1218686400,9491.0864000000001],[1218772800,9491.0864000000001],[1218859200,9491.0864000000001],[1218945600,9491.0864000000001],[1219032000,9491.0864000000001],[1219118400,9491.0864000000001],[1219204800,9491.0864000000001],[1219291200,9491.0864000000001],[1219377600,9491.0864000000001],[1219464000,9491.0864000000001],[1219550400,9491.0864000000001],[1219636800,9491.0864000000001],[1219723200,9491.0864000000001],[1219809600,9491.0864000000001],[1219896000,9491.0864000000001],[1219982400,9491.0864000000001],[1220068800,9491.0864000000001],[1220155200,9491.0864000000001],[1220241600,9491.0864000000001],[1220328000,9491.0864000000001],[1220414400,9491.0864000000001],[1220500800,9491.0864000000001],[1220587200,9491.0864000000001],[1220673600,9491.0864000000001],[1220760000,9491.0864000000001],[1220846400,9491.0864000000001],[1220932800,9491.0864000000001],[1221019200,9491.0864000000001],[1221105600,9491.0864000000001],[1221192000,9491.0864000000001],[1221278400,9491.0864000000001],[1221364800,9491.0864000000001],[1221451200,9491.0864000000001],[1221537600,9491.0864000000001],[1221624000,9491.0864000000001],[1221710400,9491.0864000000001],[1221796800,9491.0864000000001],[1221883200,9491.0864000000001],[1221969600,9491.0864000000001],[1222056000,9491.0864000000001],[1222142400,9491.0864000000001],[1222228800,9491.0864000000001],[1222315200,9491.0864000000001],[1222401600,9491.0864000000001],[1222488000,9491.0864000000001],[1222574400,9491.0864000000001],[1222660800,9491.0864000000001],[1222747200,9491.0864000000001],[1222833600,9491.0864000000001],[1222920000,9491.0864000000001],[1223006400,9491.0864000000001],[1223092800,9491.0864000000001],[1223179200,9491.0864000000001],[1223265600,9491.0864000000001],[1223352000,9491.0864000000001],[1223438400,9491.0864000000001],[1223524800,9491.0864000000001],[1223611200,9491.0864000000001],[1223697600,9491.0864000000001],[1223784000,9491.0864000000001],[1223870400,9491.0864000000001],[1223956800,9491.0864000000001],[1224043200,9491.0864000000001],[1224129600,9491.0864000000001],[1224216000,9491.0864000000001],[1224302400,9491.0864000000001],[1224388800,9491.0864000000001],[1224475200,9491.0864000000001],[1224561600,9491.0864000000001],[1224648000,9491.0864000000001],[1224734400,9491.0864000000001],[1224820800,9491.0864000000001],[1224907200,9491.0864000000001],[1224993600,9491.0864000000001],[1225080000,9491.0864000000001],[1225166400,9491.0864000000001],[1225252800,9491.0864000000001],[1225339200,9491.0864000000001],[1225425600,9491.0864000000001],[1225512000,9491.0864000000001],[1225598400,9491.0864000000001],[1225688400,9491.0864000000001],[1225774800,9491.0864000000001],[1225861200,9491.0864000000001],[1225947600,9491.0864000000001],[1226034000,9491.0864000000001],[1226120400,9491.0864000000001],[1226206800,9491.0864000000001],[1226293200,9491.0864000000001],[1226379600,9491.0864000000001],[1226466000,9491.0864000000001],[1226552400,9491.0864000000001],[1226638800,9491.0864000000001],[1226725200,9491.0864000000001],[1226811600,9491.0864000000001],[1226898000,9491.0864000000001],[1226984400,9491.0864000000001],[1227070800,9491.0864000000001],[1227157200,9491.0864000000001],[1227243600,9491.0864000000001],[1227330000,9491.0864000000001],[1227416400,9491.0864000000001],[1227502800,9491.0864000000001],[1227589200,9491.0864000000001],[1227675600,9491.0864000000001],[1227762000,9491.0864000000001],[1227848400,9491.0864000000001],[1227934800,9491.0864000000001],[1228021200,9491.0864000000001],[1228107600,9491.0864000000001],[1228194000,9491.0864000000001],[1228280400,9491.0864000000001],[1228366800,9491.0864000000001],[1228453200,9491.0864000000001],[1228539600,9491.0864000000001],[1228626000,9491.0864000000001],[1228712400,9491.0864000000001],[1228798800,9491.0864000000001],[1228885200,9491.0864000000001],[1228971600,9491.0864000000001],[1229058000,9491.0864000000001],[1229144400,9491.0864000000001],[1229230800,9491.0864000000001],[1229317200,9491.0864000000001],[1229403600,9491.0864000000001],[1229490000,9491.0864000000001],[1229576400,9491.0864000000001],[1229662800,9491.0864000000001],[1229749200,9491.0864000000001],[1229835600,9491.0864000000001],[1229922000,9491.0864000000001],[1230008400,9491.0864000000001],[1230094800,9491.0864000000001],[1230181200,9491.0864000000001],[1230267600,9491.0864000000001],[1230354000,9491.0864000000001],[1230440400,9491.0864000000001],[1230526800,9491.0864000000001],[1230613200,9491.0864000000001],[1230699600,9491.0864000000001],[1230786000,9491.0864000000001],[1230872400,9491.0864000000001],[1230958800,9491.0864000000001],[1231045200,9491.0864000000001],[1231131600,9491.0864000000001],[1231218000,9491.0864000000001],[1231304400,9491.0864000000001],[1231390800,9491.0864000000001],[1231477200,9491.0864000000001],[1231563600,9491.0864000000001],[1231650000,9491.0864000000001],[1231736400,9491.0864000000001],[1231822800,9491.0864000000001],[1231909200,9491.0864000000001],[1231995600,9491.0864000000001],[1232082000,9491.0864000000001],[1232168400,9491.0864000000001],[1232254800,9491.0864000000001],[1232341200,9491.0864000000001],[1232427600,9491.0864000000001],[1232514000,9491.0864000000001],[1232600400,9491.0864000000001],[1232686800,9491.0864000000001],[1232773200,9491.0864000000001],[1232859600,9491.0864000000001],[1232946000,9491.0864000000001],[1233032400,9491.0864000000001],[1233118800,9491.0864000000001],[1233205200,9491.0864000000001],[1233291600,9491.0864000000001],[1233378000,9491.0864000000001],[1233464400,9491.0864000000001],[1233550800,9491.0864000000001],[1233637200,9491.0864000000001],[1233723600,9491.0864000000001],[1233810000,9491.0864000000001],[1233896400,9491.0864000000001],[1233982800,9491.0864000000001],[1234069200,9491.0864000000001],[1234155600,9491.0864000000001],[1234242000,9491.0864000000001],[1234328400,9491.0864000000001],[1234414800,9491.0864000000001],[1234501200,9491.0864000000001],[1234587600,9491.0864000000001],[1234674000,9491.0864000000001],[1234760400,9491.0864000000001],[1234846800,9491.0864000000001],[1234933200,9491.0864000000001],[1235019600,9491.0864000000001],[1235106000,9491.0864000000001],[1235192400,9491.0864000000001],[1235278800,9491.0864000000001],[1235365200,9491.0864000000001],[1235451600,9491.0864000000001],[1235538000,9491.0864000000001],[1235624400,9491.0864000000001],[1235710800,9491.0864000000001],[1235797200,9491.0864000000001],[1235883600,9491.0864000000001],[1235970000,9491.0864000000001],[1236056400,9491.0864000000001],[1236142800,9491.0864000000001],[1236229200,9491.0864000000001],[1236315600,9491.0864000000001],[1236402000,9491.0864000000001],[1236488400,9491.0864000000001],[1236571200,9491.0864000000001],[1236657600,9491.0864000000001],[1236744000,9491.0864000000001],[1236830400,9491.0864000000001],[1236916800,9491.0864000000001],[1237003200,9491.0864000000001],[1237089600,9491.0864000000001],[1237176000,9491.0864000000001],[1237262400,9491.0864000000001],[1237348800,9491.0864000000001],[1237435200,9491.0864000000001],[1237521600,9491.0864000000001],[1237608000,9491.0864000000001],[1237694400,9491.0864000000001],[1237780800,9491.0864000000001],[1237867200,9491.0864000000001],[1237953600,9491.0864000000001],[1238040000,9491.0864000000001],[1238126400,9491.0864000000001],[1238212800,9491.0864000000001],[1238299200,9491.0864000000001],[1238385600,9491.0864000000001],[1238472000,9491.0864000000001],[1238558400,9491.0864000000001],[1238644800,9491.0864000000001],[1238731200,9491.0864000000001],[1238817600,9491.0864000000001],[1238904000,9491.0864000000001],[1238990400,9491.0864000000001],[1239076800,9491.0864000000001],[1239163200,9491.0864000000001],[1239249600,9491.0864000000001],[1239336000,9491.0864000000001],[1239422400,9491.0864000000001],[1239508800,9491.0864000000001],[1239595200,9491.0864000000001],[1239681600,9491.0864000000001],[1239768000,9491.0864000000001],[1239854400,9491.0864000000001],[1239940800,9491.0864000000001],[1240027200,9491.0864000000001],[1240113600,9491.0864000000001],[1240200000,9491.0864000000001],[1240286400,9491.0864000000001],[1240372800,9491.0864000000001],[1240459200,9491.0864000000001],[1240545600,9491.0864000000001],[1240632000,9491.0864000000001],[1240718400,9491.0864000000001],[1240804800,9491.0864000000001],[1240891200,9491.0864000000001],[1240977600,9491.0864000000001],[1241064000,9491.0864000000001],[1241150400,9491.0864000000001],[1241236800,9491.0864000000001],[1241323200,9491.0864000000001],[1241409600,9491.0864000000001],[1241496000,9491.0864000000001],[1241582400,9491.0864000000001],[1241668800,9491.0864000000001],[1241755200,9491.0864000000001],[1241841600,9491.0864000000001],[1241928000,9491.0864000000001],[1242014400,9491.0864000000001],[1242100800,9491.0864000000001],[1242187200,9491.0864000000001],[1242273600,9491.0864000000001],[1242360000,9491.0864000000001],[1242446400,9491.0864000000001],[1242532800,9491.0864000000001],[1242619200,9491.0864000000001],[1242705600,9491.0864000000001],[1242792000,9491.0864000000001],[1242878400,9491.0864000000001],[1242964800,9491.0864000000001],[1243051200,9491.0864000000001],[1243137600,9491.0864000000001],[1243224000,9491.0864000000001],[1243310400,9491.0864000000001],[1243396800,9491.0864000000001],[1243483200,9491.0864000000001],[1243569600,9491.0864000000001],[1243656000,9491.0864000000001],[1243742400,9491.0864000000001],[1243828800,9491.0864000000001],[1243915200,9491.0864000000001],[1244001600,9491.0864000000001],[1244088000,9491.0864000000001],[1244174400,9491.0864000000001],[1244260800,9491.0864000000001],[1244347200,9491.0864000000001],[1244433600,9491.0864000000001],[1244520000,9491.0864000000001],[1244606400,9491.0864000000001],[1244692800,9491.0864000000001],[1244779200,9491.0864000000001],[1244865600,9491.0864000000001],[1244952000,9491.0864000000001],[1245038400,9491.0864000000001],[1245124800,9491.0864000000001],[1245211200,9491.0864000000001],[1245297600,9491.0864000000001],[1245384000,9491.0864000000001],[1245470400,9491.0864000000001],[1245556800,9491.0864000000001],[1245643200,9491.0864000000001],[1245729600,9491.0864000000001],[1245816000,9491.0864000000001],[1245902400,9491.0864000000001],[1245988800,9491.0864000000001],[1246075200,9491.0864000000001],[1246161600,9491.0864000000001],[1246248000,9491.0864000000001],[1246334400,9491.0864000000001],[1246420800,9491.0864000000001],[1246507200,9491.0864000000001],[1246593600,9491.0864000000001],[1246680000,9491.0864000000001],[1246766400,9491.0864000000001],[1246852800,9491.0864000000001],[1246939200,9491.0864000000001],[1247025600,9491.0864000000001],[1247112000,9491.0864000000001],[1247198400,9491.0864000000001],[1247284800,9491.0864000000001],[1247371200,9491.0864000000001],[1247457600,9491.0864000000001],[1247544000,9491.0864000000001],[1247630400,9491.0864000000001],[1247716800,9491.0864000000001],[1247803200,9491.0864000000001],[1247889600,9491.0864000000001],[1247976000,9491.0864000000001],[1248062400,9491.0864000000001],[1248148800,9491.0864000000001],[1248235200,9491.0864000000001],[1248321600,9491.0864000000001],[1248408000,9491.0864000000001],[1248494400,9491.0864000000001],[1248580800,9491.0864000000001],[1248667200,9491.0864000000001],[1248753600,9491.0864000000001],[1248840000,9491.0864000000001],[1248926400,9491.0864000000001],[1249012800,9491.0864000000001],[1249099200,9491.0864000000001],[1249185600,9491.0864000000001],[1249272000,9491.0864000000001],[1249358400,9632.8027999999995],[1249444800,9632.8027999999995],[1249531200,9632.8027999999995],[1249617600,9632.8027999999995],[1249704000,9632.8027999999995],[1249790400,9632.8027999999995],[1249876800,9632.8027999999995],[1249963200,9632.8027999999995],[1250049600,9632.8027999999995],[1250136000,9632.8027999999995],[1250222400,9632.8027999999995],[1250308800,9632.8027999999995],[1250395200,9632.8027999999995],[1250481600,9632.8027999999995],[1250568000,9632.8027999999995],[1250654400,9632.8027999999995],[1250740800,9632.8027999999995],[1250827200,9632.8027999999995],[1250913600,9632.8027999999995],[1251000000,9632.8027999999995],[1251086400,9632.8027999999995],[1251172800,9632.8027999999995],[1251259200,9632.8027999999995],[1251345600,9632.8027999999995],[1251432000,9632.8027999999995],[1251518400,9632.8027999999995],[1251604800,9632.8027999999995],[1251691200,9632.8027999999995],[1251777600,9632.8027999999995],[1251864000,9632.8027999999995],[1251950400,9632.8027999999995],[1252036800,9632.8027999999995],[1252123200,9632.8027999999995],[1252209600,9632.8027999999995],[1252296000,9632.8027999999995],[1252382400,9632.8027999999995],[1252468800,9632.8027999999995],[1252555200,9632.8027999999995],[1252641600,9632.8027999999995],[1252728000,9632.8027999999995],[1252814400,9632.8027999999995],[1252900800,9632.8027999999995],[1252987200,9632.8027999999995],[1253073600,9632.8027999999995],[1253160000,9632.8027999999995],[1253246400,9632.8027999999995],[1253332800,9632.8027999999995],[1253419200,9632.8027999999995],[1253505600,9632.8027999999995],[1253592000,9632.8027999999995],[1253678400,9632.8027999999995],[1253764800,9632.8027999999995],[1253851200,9632.8027999999995],[1253937600,9632.8027999999995],[1254024000,9632.8027999999995],[1254110400,9632.8027999999995],[1254196800,9632.8027999999995],[1254283200,9632.8027999999995],[1254369600,9632.8027999999995],[1254456000,9632.8027999999995],[1254542400,9632.8027999999995],[1254628800,9632.8027999999995],[1254715200,9632.8027999999995],[1254801600,9632.8027999999995],[1254888000,9632.8027999999995],[1254974400,9632.8027999999995],[1255060800,9632.8027999999995],[1255147200,9632.8027999999995],[1255233600,9632.8027999999995],[1255320000,9632.8027999999995],[1255406400,9632.8027999999995],[1255492800,9632.8027999999995],[1255579200,9632.8027999999995],[1255665600,9632.8027999999995],[1255752000,9632.8027999999995],[1255838400,9632.8027999999995],[1255924800,9632.8027999999995],[1256011200,9632.8027999999995],[1256097600,9632.8027999999995],[1256184000,9632.8027999999995],[1256270400,9632.8027999999995],[1256356800,9632.8027999999995],[1256443200,9632.8027999999995],[1256529600,9632.8027999999995],[1256616000,9632.8027999999995],[1256702400,9632.8027999999995],[1256788800,9632.8027999999995],[1256875200,9632.8027999999995],[1256961600,9632.8027999999995],[1257048000,9632.8027999999995],[1257138000,9632.8027999999995],[1257224400,9632.8027999999995],[1257310800,9632.8027999999995],[1257397200,9632.8027999999995],[1257483600,9632.8027999999995],[1257570000,9632.8027999999995],[1257656400,9632.8027999999995],[1257742800,9632.8027999999995],[1257829200,9632.8027999999995],[1257915600,9632.8027999999995],[1258002000,9632.8027999999995],[1258088400,9632.8027999999995],[1258174800,9632.8027999999995],[1258261200,9632.8027999999995],[1258347600,9632.8027999999995],[1258434000,9632.8027999999995],[1258520400,9632.8027999999995],[1258606800,9632.8027999999995],[1258693200,9632.8027999999995],[1258779600,9632.8027999999995],[1258866000,9632.8027999999995],[1258952400,9632.8027999999995],[1259038800,9632.8027999999995],[1259125200,9632.8027999999995],[1259211600,9632.8027999999995],[1259298000,9632.8027999999995],[1259384400,9632.8027999999995],[1259470800,9632.8027999999995],[1259557200,9632.8027999999995],[1259643600,9632.8027999999995],[1259730000,9632.8027999999995],[1259816400,9632.8027999999995],[1259902800,9632.8027999999995],[1259989200,9632.8027999999995],[1260075600,9632.8027999999995],[1260162000,9632.8027999999995],[1260248400,9632.8027999999995],[1260334800,9632.8027999999995],[1260421200,9632.8027999999995],[1260507600,9632.8027999999995],[1260594000,9632.8027999999995],[1260680400,9632.8027999999995],[1260766800,9632.8027999999995],[1260853200,9632.8027999999995],[1260939600,9632.8027999999995],[1261026000,9632.8027999999995],[1261112400,9632.8027999999995],[1261198800,9632.8027999999995],[1261285200,9632.8027999999995],[1261371600,9632.8027999999995],[1261458000,9632.8027999999995],[1261544400,9632.8027999999995],[1261630800,9632.8027999999995],[1261717200,9632.8027999999995],[1261803600,9632.8027999999995],[1261890000,9632.8027999999995],[1261976400,9632.8027999999995],[1262062800,9632.8027999999995],[1262149200,9632.8027999999995],[1262235600,9632.8027999999995],[1262322000,9632.8027999999995],[1262408400,9632.8027999999995],[1262494800,9632.8027999999995],[1262581200,9632.8027999999995],[1262667600,9632.8027999999995],[1262754000,9632.8027999999995],[1262840400,9632.8027999999995],[1262926800,9632.8027999999995],[1263013200,9632.8027999999995],[1263099600,9632.8027999999995],[1263186000,9632.8027999999995],[1263272400,9632.8027999999995],[1263358800,9632.8027999999995],[1263445200,9632.8027999999995],[1263531600,9632.8027999999995],[1263618000,9632.8027999999995],[1263704400,9632.8027999999995],[1263790800,9632.8027999999995],[1263877200,9632.8027999999995],[1263963600,9632.8027999999995],[1264050000,9632.8027999999995],[1264136400,9632.8027999999995],[1264222800,9632.8027999999995],[1264309200,9632.8027999999995],[1264395600,9632.8027999999995],[1264482000,9632.8027999999995],[1264568400,9632.8027999999995],[1264654800,9632.8027999999995],[1264741200,9632.8027999999995],[1264827600,9632.8027999999995],[1264914000,9632.8027999999995],[1265000400,9632.8027999999995],[1265086800,9632.8027999999995],[1265173200,9632.8027999999995],[1265259600,9632.8027999999995],[1265346000,9632.8027999999995],[1265432400,9632.8027999999995],[1265518800,9632.8027999999995],[1265605200,9632.8027999999995],[1265691600,9632.8027999999995],[1265778000,9632.8027999999995],[1265864400,9632.8027999999995],[1265950800,9632.8027999999995],[1266037200,9632.8027999999995],[1266123600,9632.8027999999995],[1266210000,9632.8027999999995],[1266296400,9632.8027999999995],[1266382800,9632.8027999999995],[1266469200,9632.8027999999995],[1266555600,9632.8027999999995],[1266642000,9632.8027999999995],[1266728400,9632.8027999999995],[1266814800,9632.8027999999995],[1266901200,9632.8027999999995],[1266987600,9632.8027999999995],[1267074000,9632.8027999999995],[1267160400,9632.8027999999995],[1267246800,9632.8027999999995],[1267333200,9632.8027999999995],[1267419600,9632.8027999999995],[1267506000,9632.8027999999995],[1267592400,9632.8027999999995],[1267678800,9632.8027999999995],[1267765200,9632.8027999999995],[1267851600,9632.8027999999995],[1267938000,9632.8027999999995],[1268024400,9632.8027999999995],[1268110800,9632.8027999999995],[1268197200,9632.8027999999995],[1268283600,9632.8027999999995],[1268370000,9632.8027999999995],[1268456400,9632.8027999999995],[1268542800,9632.8027999999995],[1268625600,9632.8027999999995],[1268712000,9632.8027999999995],[1268798400,9632.8027999999995],[1268884800,9632.8027999999995],[1268971200,9632.8027999999995],[1269057600,9632.8027999999995],[1269144000,9632.8027999999995],[1269230400,9632.8027999999995],[1269316800,9632.8027999999995],[1269403200,9632.8027999999995],[1269489600,9632.8027999999995],[1269576000,9632.8027999999995],[1269662400,9632.8027999999995],[1269748800,9632.8027999999995],[1269835200,9632.8027999999995],[1269921600,9632.8027999999995],[1270008000,9632.8027999999995],[1270094400,9632.8027999999995],[1270180800,9632.8027999999995],[1270267200,9632.8027999999995],[1270353600,9632.8027999999995],[1270440000,9632.8027999999995],[1270526400,9632.8027999999995],[1270612800,9632.8027999999995],[1270699200,9632.8027999999995],[1270785600,9632.8027999999995],[1270872000,9632.8027999999995],[1270958400,9632.8027999999995],[1271044800,9632.8027999999995],[1271131200,9632.8027999999995],[1271217600,9632.8027999999995],[1271304000,9632.8027999999995],[1271390400,9632.8027999999995],[1271476800,9632.8027999999995],[1271563200,9632.8027999999995],[1271649600,9632.8027999999995],[1271736000,9632.8027999999995],[1271822400,9632.8027999999995],[1271908800,9632.8027999999995],[1271995200,9632.8027999999995],[1272081600,9632.8027999999995],[1272168000,9632.8027999999995],[1272254400,9632.8027999999995],[1272340800,9632.8027999999995],[1272427200,9632.8027999999995],[1272513600,9632.8027999999995],[1272600000,9632.8027999999995],[1272686400,9632.8027999999995],[1272772800,9632.8027999999995],[1272859200,9632.8027999999995],[1272945600,9632.8027999999995],[1273032000,9632.8027999999995],[1273118400,9632.8027999999995],[1273204800,9632.8027999999995],[1273291200,9632.8027999999995],[1273377600,9632.8027999999995],[1273464000,9632.8027999999995],[1273550400,9632.8027999999995],[1273636800,9632.8027999999995],[1273723200,9632.8027999999995],[1273809600,9632.8027999999995],[1273896000,9632.8027999999995],[1273982400,9632.8027999999995],[1274068800,9632.8027999999995],[1274155200,9632.8027999999995],[1274241600,9632.8027999999995],[1274328000,9632.8027999999995],[1274414400,9632.8027999999995],[1274500800,9632.8027999999995],[1274587200,9632.8027999999995],[1274673600,9632.8027999999995],[1274760000,9632.8027999999995],[1274846400,9632.8027999999995],[1274932800,9632.8027999999995],[1275019200,9632.8027999999995],[1275105600,9632.8027999999995],[1275192000,9632.8027999999995],[1275278400,9632.8027999999995],[1275364800,9632.8027999999995],[1275451200,9632.8027999999995],[1275537600,9632.8027999999995],[1275624000,9632.8027999999995],[1275710400,9632.8027999999995],[1275796800,9632.8027999999995],[1275883200,9632.8027999999995],[1275969600,9632.8027999999995],[1276056000,9632.8027999999995],[1276142400,9632.8027999999995],[1276228800,9632.8027999999995],[1276315200,9632.8027999999995],[1276401600,9632.8027999999995],[1276488000,9632.8027999999995],[1276574400,9632.8027999999995],[1276660800,9632.8027999999995],[1276747200,9632.8027999999995],[1276833600,9632.8027999999995],[1276920000,9632.8027999999995],[1277006400,9632.8027999999995],[1277092800,9632.8027999999995],[1277179200,9632.8027999999995],[1277265600,9632.8027999999995],[1277352000,9632.8027999999995],[1277438400,9632.8027999999995],[1277524800,9632.8027999999995],[1277611200,9632.8027999999995],[1277697600,9632.8027999999995],[1277784000,9632.8027999999995],[1277870400,9632.8027999999995],[1277956800,9632.8027999999995],[1278043200,9632.8027999999995],[1278129600,9632.8027999999995],[1278216000,9632.8027999999995],[1278302400,9632.8027999999995],[1278388800,9632.8027999999995],[1278475200,9632.8027999999995],[1278561600,9632.8027999999995],[1278648000,9632.8027999999995],[1278734400,9632.8027999999995],[1278820800,9632.8027999999995],[1278907200,9632.8027999999995],[1278993600,9632.8027999999995],[1279080000,9632.8027999999995],[1279166400,9632.8027999999995],[1279252800,9632.8027999999995],[1279339200,9632.8027999999995],[1279425600,9632.8027999999995],[1279512000,9632.8027999999995],[1279598400,9632.8027999999995],[1279684800,9632.8027999999995],[1279771200,9632.8027999999995],[1279857600,9632.8027999999995],[1279944000,9632.8027999999995],[1280030400,9632.8027999999995],[1280116800,9632.8027999999995],[1280203200,9632.8027999999995],[1280289600,9632.8027999999995],[1280376000,9632.8027999999995],[1280462400,9632.8027999999995],[1280548800,9632.8027999999995],[1280635200,9632.8027999999995],[1280721600,9632.8027999999995],[1280808000,10243.017599999999],[1280894400,10243.017599999999],[1280980800,10243.017599999999],[1281067200,10243.017599999999],[1281153600,10243.017599999999],[1281240000,10243.017599999999],[1281326400,10243.017599999999],[1281412800,10243.017599999999],[1281499200,10243.017599999999],[1281585600,10243.017599999999],[1281672000,10243.017599999999],[1281758400,10243.017599999999],[1281844800,10243.017599999999],[1281931200,10243.017599999999],[1282017600,10243.017599999999],[1282104000,10243.017599999999],[1282190400,10243.017599999999],[1282276800,10243.017599999999],[1282363200,10243.017599999999],[1282449600,10243.017599999999],[1282536000,10243.017599999999],[1282622400,10243.017599999999],[1282708800,10243.017599999999],[1282795200,10243.017599999999],[1282881600,10243.017599999999],[1282968000,10243.017599999999],[1283054400,10243.017599999999],[1283140800,10243.017599999999],[1283227200,10243.017599999999],[1283313600,10243.017599999999],[1283400000,10243.017599999999],[1283486400,10243.017599999999],[1283572800,10243.017599999999],[1283659200,10243.017599999999],[1283745600,10243.017599999999],[1283832000,10243.017599999999],[1283918400,10243.017599999999],[1284004800,10243.017599999999],[1284091200,10243.017599999999],[1284177600,10243.017599999999],[1284264000,10243.017599999999],[1284350400,10243.017599999999],[1284436800,10243.017599999999],[1284523200,10243.017599999999],[1284609600,10243.017599999999],[1284696000,10243.017599999999],[1284782400,10243.017599999999],[1284868800,10243.017599999999],[1284955200,10243.017599999999],[1285041600,10243.017599999999],[1285128000,10243.017599999999],[1285214400,10243.017599999999],[1285300800,10243.017599999999],[1285387200,10243.017599999999],[1285473600,10243.017599999999],[1285560000,10243.017599999999],[1285646400,10243.017599999999],[1285732800,10243.017599999999],[1285819200,10243.017599999999],[1285905600,10243.017599999999],[1285992000,10243.017599999999],[1286078400,10243.017599999999],[1286164800,10243.017599999999],[1286251200,10243.017599999999],[1286337600,10243.017599999999],[1286424000,10243.017599999999],[1286510400,10243.017599999999],[1286596800,10243.017599999999],[1286683200,10243.017599999999],[1286769600,10243.017599999999],[1286856000,10243.017599999999],[1286942400,10243.017599999999],[1287028800,10243.017599999999],[1287115200,10243.017599999999],[1287201600,10243.017599999999],[1287288000,10243.017599999999],[1287374400,10243.017599999999],[1287460800,10243.017599999999],[1287547200,10243.017599999999],[1287633600,10243.017599999999],[1287720000,10243.017599999999],[1287806400,10243.017599999999],[1287892800,10243.017599999999],[1287979200,10243.017599999999],[1288065600,10243.017599999999],[1288152000,10243.017599999999],[1288238400,10243.017599999999],[1288324800,10243.017599999999],[1288411200,10243.017599999999],[1288497600,10243.017599999999],[1288584000,10243.017599999999],[1288670400,10243.017599999999],[1288756800,10243.017599999999],[1288843200,10243.017599999999],[1288929600,10243.017599999999],[1289016000,10243.017599999999],[1289102400,10243.017599999999],[1289192400,10243.017599999999],[1289278800,10243.017599999999],[1289365200,10243.017599999999],[1289451600,10243.017599999999],[1289538000,10243.017599999999],[1289624400,10243.017599999999],[1289710800,10243.017599999999],[1289797200,10243.017599999999],[1289883600,10243.017599999999],[1289970000,10243.017599999999],[1290056400,10243.017599999999],[1290142800,10243.017599999999],[1290229200,10243.017599999999],[1290315600,10243.017599999999],[1290402000,10243.017599999999],[1290488400,10243.017599999999],[1290574800,10243.017599999999],[1290661200,10243.017599999999],[1290747600,10243.017599999999],[1290834000,10243.017599999999],[1290920400,10243.017599999999],[1291006800,10243.017599999999],[1291093200,10243.017599999999],[1291179600,10243.017599999999],[1291266000,10243.017599999999],[1291352400,10243.017599999999],[1291438800,10243.017599999999],[1291525200,10243.017599999999],[1291611600,10243.017599999999],[1291698000,10243.017599999999],[1291784400,10243.017599999999],[1291870800,10243.017599999999],[1291957200,10243.017599999999],[1292043600,10243.017599999999],[1292130000,10243.017599999999],[1292216400,10243.017599999999],[1292302800,10243.017599999999],[1292389200,10243.017599999999],[1292475600,10243.017599999999],[1292562000,10243.017599999999],[1292648400,10243.017599999999],[1292734800,10243.017599999999],[1292821200,10243.017599999999],[1292907600,10243.017599999999],[1292994000,10243.017599999999],[1293080400,10243.017599999999],[1293166800,10243.017599999999],[1293253200,10243.017599999999],[1293339600,10243.017599999999],[1293426000,10243.017599999999],[1293512400,10243.017599999999],[1293598800,10243.017599999999],[1293685200,10243.017599999999],[1293771600,10243.017599999999],[1293858000,10243.017599999999],[1293944400,10243.017599999999],[1294030800,10243.017599999999],[1294117200,10243.017599999999],[1294203600,10243.017599999999],[1294290000,10243.017599999999],[1294376400,10243.017599999999],[1294462800,10243.017599999999],[1294549200,10243.017599999999],[1294635600,10243.017599999999],[1294722000,10243.017599999999],[1294808400,10243.017599999999],[1294894800,10243.017599999999],[1294981200,10243.017599999999],[1295067600,10243.017599999999],[1295154000,10243.017599999999],[1295240400,10243.017599999999],[1295326800,10243.017599999999],[1295413200,10243.017599999999],[1295499600,10243.017599999999],[1295586000,10243.017599999999],[1295672400,10243.017599999999],[1295758800,10243.017599999999],[1295845200,10243.017599999999],[1295931600,10243.017599999999],[1296018000,10243.017599999999],[1296104400,10243.017599999999],[1296190800,10243.017599999999],[1296277200,10243.017599999999],[1296363600,10243.017599999999],[1296450000,10243.017599999999],[1296536400,10243.017599999999],[1296622800,10243.017599999999],[1296709200,10243.017599999999],[1296795600,10243.017599999999],[1296882000,10243.017599999999],[1296968400,10243.017599999999],[1297054800,10243.017599999999],[1297141200,10243.017599999999],[1297227600,10243.017599999999],[1297314000,10243.017599999999],[1297400400,10243.017599999999],[1297486800,10243.017599999999],[1297573200,10243.017599999999],[1297659600,10243.017599999999],[1297746000,10243.017599999999],[1297832400,10243.017599999999],[1297918800,10243.017599999999],[1298005200,10243.017599999999],[1298091600,10243.017599999999],[1298178000,10243.017599999999],[1298264400,10243.017599999999],[1298350800,10243.017599999999],[1298437200,10243.017599999999],[1298523600,10243.017599999999],[1298610000,10243.017599999999],[1298696400,10243.017599999999],[1298782800,10243.017599999999],[1298869200,10243.017599999999],[1298955600,10243.017599999999],[1299042000,10243.017599999999],[1299128400,10243.017599999999],[1299214800,10243.017599999999],[1299301200,10243.017599999999],[1299387600,10243.017599999999],[1299474000,10243.017599999999],[1299560400,10243.017599999999],[1299646800,10243.017599999999],[1299733200,10243.017599999999],[1299819600,10243.017599999999],[1299906000,10243.017599999999],[1299992400,10243.017599999999],[1300075200,10243.017599999999],[1300161600,10243.017599999999],[1300248000,10243.017599999999],[1300334400,10243.017599999999],[1300420800,10243.017599999999],[1300507200,10243.017599999999],[1300593600,10243.017599999999],[1300680000,10243.017599999999],[1300766400,10243.017599999999],[1300852800,10243.017599999999],[1300939200,10243.017599999999],[1301025600,10243.017599999999],[1301112000,10243.017599999999],[1301198400,10243.017599999999],[1301284800,10243.017599999999],[1301371200,10243.017599999999],[1301457600,10243.017599999999],[1301544000,10243.017599999999],[1301630400,10243.017599999999],[1301716800,10243.017599999999],[1301803200,10243.017599999999],[1301889600,10243.017599999999],[1301976000,10243.017599999999],[1302062400,10243.017599999999],[1302148800,10243.017599999999],[1302235200,10243.017599999999],[1302321600,10243.017599999999],[1302408000,10243.017599999999],[1302494400,10243.017599999999],[1302580800,10243.017599999999],[1302667200,10243.017599999999],[1302753600,10243.017599999999],[1302840000,10243.017599999999],[1302926400,10243.017599999999],[1303012800,10243.017599999999],[1303099200,10243.017599999999],[1303185600,10243.017599999999],[1303272000,10243.017599999999],[1303358400,10243.017599999999],[1303444800,10243.017599999999],[1303531200,10243.017599999999],[1303617600,10243.017599999999],[1303704000,10243.017599999999],[1303790400,10243.017599999999],[1303876800,10243.017599999999],[1303963200,10243.017599999999],[1304049600,10243.017599999999],[1304136000,10243.017599999999],[1304222400,10243.017599999999],[1304308800,10243.017599999999],[1304395200,10243.017599999999],[1304481600,10243.017599999999],[1304568000,10243.017599999999],[1304654400,10243.017599999999],[1304740800,10243.017599999999],[1304827200,10243.017599999999],[1304913600,10243.017599999999],[1305000000,10243.017599999999],[1305086400,10243.017599999999],[1305172800,10243.017599999999],[1305259200,10243.017599999999],[1305345600,10243.017599999999],[1305432000,10243.017599999999],[1305518400,10243.017599999999],[1305604800,10243.017599999999],[1305691200,10243.017599999999],[1305777600,10243.017599999999],[1305864000,10243.017599999999],[1305950400,10243.017599999999],[1306036800,10243.017599999999],[1306123200,10243.017599999999],[1306209600,10243.017599999999],[1306296000,10243.017599999999],[1306382400,10243.017599999999],[1306468800,10243.017599999999],[1306555200,10243.017599999999],[1306641600,10243.017599999999],[1306728000,10243.017599999999],[1306814400,10243.017599999999],[1306900800,10243.017599999999],[1306987200,10243.017599999999],[1307073600,10243.017599999999],[1307160000,10243.017599999999],[1307246400,10243.017599999999],[1307332800,10243.017599999999],[1307419200,10243.017599999999],[1307505600,10243.017599999999],[1307592000,10243.017599999999],[1307678400,10243.017599999999],[1307764800,10243.017599999999],[1307851200,10243.017599999999],[1307937600,10243.017599999999],[1308024000,10243.017599999999],[1308110400,10243.017599999999],[1308196800,10243.017599999999],[1308283200,10243.017599999999],[1308369600,10243.017599999999],[1308456000,10243.017599999999],[1308542400,10243.017599999999],[1308628800,10243.017599999999],[1308715200,10243.017599999999],[1308801600,10243.017599999999],[1308888000,10243.017599999999],[1308974400,10243.017599999999],[1309060800,10243.017599999999],[1309147200,10243.017599999999],[1309233600,10243.017599999999],[1309320000,10243.017599999999],[1309406400,10243.017599999999],[1309492800,10243.017599999999],[1309579200,10243.017599999999],[1309665600,10243.017599999999],[1309752000,10243.017599999999],[1309838400,10243.017599999999],[1309924800,10243.017599999999],[1310011200,10243.017599999999],[1310097600,10243.017599999999],[1310184000,10243.017599999999],[1310270400,10243.017599999999],[1310356800,10243.017599999999],[1310443200,10243.017599999999],[1310529600,10243.017599999999],[1310616000,10243.017599999999],[1310702400,10243.017599999999],[1310788800,10243.017599999999],[1310875200,10243.017599999999],[1310961600,10243.017599999999],[1311048000,10243.017599999999],[1311134400,10243.017599999999],[1311220800,10243.017599999999],[1311307200,10243.017599999999],[1311393600,10243.017599999999],[1311480000,10243.017599999999],[1311566400,10243.017599999999],[1311652800,10243.017599999999],[1311739200,10243.017599999999],[1311825600,10243.017599999999],[1311912000,10243.017599999999],[1311998400,10243.017599999999],[1312084800,10243.017599999999],[1312171200,10243.017599999999],[1312257600,10461.7174],[1312344000,10461.7174],[1312430400,10461.7174],[1312516800,10461.7174],[1312603200,10461.7174],[1312689600,10461.7174],[1312776000,10461.7174],[1312862400,10461.7174],[1312948800,10461.7174],[1313035200,10461.7174],[1313121600,10461.7174],[1313208000,10461.7174],[1313294400,10461.7174],[1313380800,10461.7174],[1313467200,10461.7174],[1313553600,10461.7174],[1313640000,10461.7174],[1313726400,10461.7174],[1313812800,10461.7174],[1313899200,10461.7174],[1313985600,10461.7174],[1314072000,10461.7174],[1314158400,10461.7174],[1314244800,10461.7174],[1314331200,10461.7174],[1314417600,10461.7174],[1314504000,10461.7174],[1314590400,10461.7174],[1314676800,10461.7174],[1314763200,10461.7174],[1314849600,10461.7174],[1314936000,10461.7174],[1315022400,10461.7174],[1315108800,10461.7174],[1315195200,10461.7174],[1315281600,10461.7174],[1315368000,10461.7174],[1315454400,10461.7174],[1315540800,10461.7174],[1315627200,10461.7174],[1315713600,10461.7174],[1315800000,10461.7174],[1315886400,10461.7174],[1315972800,10461.7174],[1316059200,10461.7174],[1316145600,10461.7174],[1316232000,10461.7174],[1316318400,10461.7174],[1316404800,10461.7174],[1316491200,10461.7174],[1316577600,10461.7174],[1316664000,10461.7174],[1316750400,10461.7174],[1316836800,10461.7174],[1316923200,10461.7174],[1317009600,10461.7174],[1317096000,10461.7174],[1317182400,10461.7174],[1317268800,10461.7174],[1317355200,10461.7174],[1317441600,10461.7174],[1317528000,10461.7174],[1317614400,10461.7174],[1317700800,10461.7174],[1317787200,10461.7174],[1317873600,10461.7174],[1317960000,10461.7174],[1318046400,10461.7174],[1318132800,10461.7174],[1318219200,10461.7174],[1318305600,10461.7174],[1318392000,10461.7174],[1318478400,10461.7174],[1318564800,10461.7174],[1318651200,10461.7174],[1318737600,10461.7174],[1318824000,10461.7174],[1318910400,10461.7174],[1318996800,10461.7174],[1319083200,10461.7174],[1319169600,10461.7174],[1319256000,10461.7174],[1319342400,10461.7174],[1319428800,10461.7174],[1319515200,10461.7174],[1319601600,10461.7174],[1319688000,10461.7174],[1319774400,10461.7174],[1319860800,10461.7174],[1319947200,10461.7174],[1320033600,10461.7174],[1320120000,10461.7174],[1320206400,10461.7174],[1320292800,10461.7174],[1320379200,10461.7174],[1320465600,10461.7174],[1320552000,10461.7174],[1320642000,10461.7174],[1320728400,10461.7174],[1320814800,10461.7174],[1320901200,10461.7174],[1320987600,10461.7174],[1321074000,10461.7174],[1321160400,10461.7174],[1321246800,10461.7174],[1321333200,10461.7174],[1321419600,10461.7174],[1321506000,10461.7174],[1321592400,10461.7174],[1321678800,10461.7174],[1321765200,10461.7174],[1321851600,10461.7174],[1321938000,10461.7174],[1322024400,10461.7174],[1322110800,10461.7174],[1322197200,10461.7174],[1322283600,10461.7174],[1322370000,10461.7174],[1322456400,10461.7174],[1322542800,10461.7174],[1322629200,10461.7174],[1322715600,10461.7174],[1322802000,10461.7174],[1322888400,10461.7174],[1322974800,10461.7174],[1323061200,10461.7174],[1323147600,10461.7174],[1323234000,10461.7174],[1323320400,10461.7174],[1323406800,10461.7174],[1323493200,10461.7174],[1323579600,10461.7174],[1323666000,10461.7174],[1323752400,10461.7174],[1323838800,10461.7174],[1323925200,10461.7174],[1324011600,10461.7174],[1324098000,10461.7174],[1324184400,10461.7174],[1324270800,10461.7174],[1324357200,10461.7174],[1324443600,10461.7174],[1324530000,10461.7174],[1324616400,10461.7174],[1324702800,10461.7174],[1324789200,10461.7174],[1324875600,10461.7174],[1324962000,10461.7174],[1325048400,10461.7174],[1325134800,10461.7174],[1325221200,10461.7174],[1325307600,10461.7174],[1325394000,10461.7174],[1325480400,10461.7174],[1325566800,10461.7174],[1325653200,10461.7174],[1325739600,10461.7174],[1325826000,10461.7174],[1325912400,10461.7174],[1325998800,10461.7174],[1326085200,10461.7174],[1326171600,10461.7174],[1326258000,10461.7174],[1326344400,10461.7174],[1326430800,10461.7174],[1326517200,10461.7174],[1326603600,10461.7174],[1326690000,10461.7174],[1326776400,10461.7174],[1326862800,10461.7174],[1326949200,10461.7174],[1327035600,10461.7174],[1327122000,10461.7174],[1327208400,10461.7174],[1327294800,10461.7174],[1327381200,10461.7174],[1327467600,10461.7174],[1327554000,10461.7174],[1327640400,10461.7174],[1327726800,10461.7174],[1327813200,10461.7174],[1327899600,10461.7174],[1327986000,10461.7174],[1328072400,10461.7174],[1328158800,10461.7174],[1328245200,10461.7174],[1328331600,10461.7174],[1328418000,10461.7174],[1328504400,10461.7174],[1328590800,10461.7174],[1328677200,10461.7174],[1328763600,10461.7174],[1328850000,10461.7174],[1328936400,10461.7174],[1329022800,10461.7174],[1329109200,10461.7174],[1329195600,10461.7174],[1329282000,10461.7174],[1329368400,10461.7174],[1329454800,10461.7174],[1329541200,10461.7174],[1329627600,10461.7174],[1329714000,10461.7174],[1329800400,10461.7174],[1329886800,10461.7174],[1329973200,10461.7174],[1330059600,10461.7174],[1330146000,10461.7174],[1330232400,10461.7174],[1330318800,10461.7174],[1330405200,10461.7174],[1330491600,10461.7174],[1330578000,10461.7174],[1330664400,10461.7174],[1330750800,10461.7174],[1330837200,10461.7174],[1330923600,10461.7174],[1331010000,10461.7174],[1331096400,10461.7174],[1331182800,10461.7174],[1331269200,10461.7174],[1331355600,10461.7174],[1331442000,10461.7174],[1331524800,10461.7174],[1331611200,10461.7174],[1331697600,10461.7174],[1331784000,10461.7174],[1331870400,10461.7174],[1331956800,10461.7174],[1332043200,10461.7174],[1332129600,10461.7174],[1332216000,10461.7174],[1332302400,10461.7174],[1332388800,10461.7174],[1332475200,10461.7174],[1332561600,10461.7174],[1332648000,10461.7174],[1332734400,10461.7174],[1332820800,10461.7174],[1332907200,10461.7174],[1332993600,10461.7174],[1333080000,10461.7174],[1333166400,10461.7174],[1333252800,10461.7174],[1333339200,10461.7174],[1333425600,10461.7174],[1333512000,10461.7174],[1333598400,10461.7174],[1333684800,10461.7174],[1333771200,10461.7174],[1333857600,10461.7174],[1333944000,10461.7174],[1334030400,10461.7174],[1334116800,10461.7174],[1334203200,10461.7174],[1334289600,10461.7174],[1334376000,10461.7174],[1334462400,10461.7174],[1334548800,10461.7174],[1334635200,10461.7174],[1334721600,10461.7174],[1334808000,10461.7174],[1334894400,10461.7174],[1334980800,10461.7174],[1335067200,10461.7174],[1335153600,10461.7174],[1335240000,10461.7174],[1335326400,10461.7174],[1335412800,10461.7174],[1335499200,10461.7174],[1335585600,10461.7174],[1335672000,10461.7174],[1335758400,10461.7174],[1335844800,10461.7174],[1335931200,10461.7174],[1336017600,10461.7174],[1336104000,10461.7174],[1336190400,10461.7174],[1336276800,10461.7174],[1336363200,10461.7174],[1336449600,10461.7174],[1336536000,10461.7174],[1336622400,10461.7174],[1336708800,10461.7174],[1336795200,10461.7174],[1336881600,10461.7174],[1336968000,10461.7174],[1337054400,10461.7174],[1337140800,10461.7174],[1337227200,10461.7174],[1337313600,10461.7174],[1337400000,10461.7174],[1337486400,10461.7174],[1337572800,10461.7174],[1337659200,10461.7174],[1337745600,10461.7174],[1337832000,10461.7174],[1337918400,10461.7174],[1338004800,10461.7174],[1338091200,10461.7174],[1338177600,10461.7174],[1338264000,10461.7174],[1338350400,10461.7174],[1338436800,10461.7174],[1338523200,10461.7174],[1338609600,10461.7174],[1338696000,10461.7174],[1338782400,10461.7174],[1338868800,10461.7174],[1338955200,10461.7174],[1339041600,10461.7174],[1339128000,10461.7174],[1339214400,10461.7174],[1339300800,10461.7174],[1339387200,10461.7174],[1339473600,10461.7174],[1339560000,10461.7174],[1339646400,10461.7174],[1339732800,10461.7174],[1339819200,10461.7174],[1339905600,10461.7174],[1339992000,10461.7174],[1340078400,10461.7174],[1340164800,10461.7174],[1340251200,10461.7174],[1340337600,10461.7174],[1340424000,10461.7174],[1340510400,10461.7174],[1340596800,10461.7174],[1340683200,10461.7174],[1340769600,10461.7174],[1340856000,10461.7174],[1340942400,10461.7174],[1341028800,10461.7174],[1341115200,10461.7174],[1341201600,10461.7174],[1341288000,10461.7174],[1341374400,10461.7174],[1341460800,10461.7174],[1341547200,10461.7174],[1341633600,10461.7174],[1341720000,10461.7174],[1341806400,10461.7174],[1341892800,10461.7174],[1341979200,10461.7174],[1342065600,10461.7174],[1342152000,10461.7174],[1342238400,10461.7174],[1342324800,10461.7174],[1342411200,10461.7174],[1342497600,10461.7174],[1342584000,10461.7174],[1342670400,10461.7174],[1342756800,10461.7174],[1342843200,10461.7174],[1342929600,10461.7174],[1343016000,10461.7174],[1343102400,10461.7174],[1343188800,10461.7174],[1343275200,10461.7174],[1343361600,10461.7174],[1343448000,10461.7174],[1343534400,10461.7174],[1343620800,10461.7174],[1343707200,10461.7174],[1343793600,10461.7174]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8393.4711000000007],[1249444800,8393.4711000000007],[1249531200,8393.4711000000007],[1249617600,8393.4711000000007],[1249704000,8393.4711000000007],[1249790400,8393.4711000000007],[1249876800,8393.4711000000007],[1249963200,8393.4711000000007],[1250049600,8393.4711000000007],[1250136000,8393.4711000000007],[1250222400,8393.4711000000007],[1250308800,8393.4711000000007],[1250395200,8393.4711000000007],[1250481600,8393.4711000000007],[1250568000,8393.4711000000007],[1250654400,8393.4711000000007],[1250740800,8393.4711000000007],[1250827200,8393.4711000000007],[1250913600,8393.4711000000007],[1251000000,8393.4711000000007],[1251086400,8393.4711000000007],[1251172800,8393.4711000000007],[1251259200,8393.4711000000007],[1251345600,8393.4711000000007],[1251432000,8393.4711000000007],[1251518400,8393.4711000000007],[1251604800,8393.4711000000007],[1251691200,8393.4711000000007],[1251777600,8393.4711000000007],[1251864000,8393.4711000000007],[1251950400,8393.4711000000007],[1252036800,8393.4711000000007],[1252123200,8393.4711000000007],[1252209600,8393.4711000000007],[1252296000,8393.4711000000007],[1252382400,8393.4711000000007],[1252468800,8393.4711000000007],[1252555200,8393.4711000000007],[1252641600,8393.4711000000007],[1252728000,8393.4711000000007],[1252814400,8393.4711000000007],[1252900800,8393.4711000000007],[1252987200,8393.4711000000007],[1253073600,8393.4711000000007],[1253160000,8393.4711000000007],[1253246400,8393.4711000000007],[1253332800,8393.4711000000007],[1253419200,8393.4711000000007],[1253505600,8393.4711000000007],[1253592000,8393.4711000000007],[1253678400,8393.4711000000007],[1253764800,8393.4711000000007],[1253851200,8393.4711000000007],[1253937600,8393.4711000000007],[1254024000,8393.4711000000007],[1254110400,8393.4711000000007],[1254196800,8393.4711000000007],[1254283200,8393.4711000000007],[1254369600,8393.4711000000007],[1254456000,8393.4711000000007],[1254542400,8393.4711000000007],[1254628800,8393.4711000000007],[1254715200,8393.4711000000007],[1254801600,8393.4711000000007],[1254888000,8393.4711000000007],[1254974400,8393.4711000000007],[1255060800,8393.4711000000007],[1255147200,8393.4711000000007],[1255233600,8393.4711000000007],[1255320000,8393.4711000000007],[1255406400,8393.4711000000007],[1255492800,8393.4711000000007],[1255579200,8393.4711000000007],[1255665600,8393.4711000000007],[1255752000,8393.4711000000007],[1255838400,8393.4711000000007],[1255924800,8393.4711000000007],[1256011200,8393.4711000000007],[1256097600,8393.4711000000007],[1256184000,8393.4711000000007],[1256270400,8393.4711000000007],[1256356800,8393.4711000000007],[1256443200,8393.4711000000007],[1256529600,8393.4711000000007],[1256616000,8393.4711000000007],[1256702400,8393.4711000000007],[1256788800,8393.4711000000007],[1256875200,8393.4711000000007],[1256961600,8393.4711000000007],[1257048000,8393.4711000000007],[1257138000,8393.4711000000007],[1257224400,8393.4711000000007],[1257310800,8393.4711000000007],[1257397200,8393.4711000000007],[1257483600,8393.4711000000007],[1257570000,8393.4711000000007],[1257656400,8393.4711000000007],[1257742800,8393.4711000000007],[1257829200,8393.4711000000007],[1257915600,8393.4711000000007],[1258002000,8393.4711000000007],[1258088400,8393.4711000000007],[1258174800,8393.4711000000007],[1258261200,8393.4711000000007],[1258347600,8393.4711000000007],[1258434000,8393.4711000000007],[1258520400,8393.4711000000007],[1258606800,8393.4711000000007],[1258693200,8393.4711000000007],[1258779600,8393.4711000000007],[1258866000,8393.4711000000007],[1258952400,8393.4711000000007],[1259038800,8393.4711000000007],[1259125200,8393.4711000000007],[1259211600,8393.4711000000007],[1259298000,8393.4711000000007],[1259384400,8393.4711000000007],[1259470800,8393.4711000000007],[1259557200,8393.4711000000007],[1259643600,8393.4711000000007],[1259730000,8393.4711000000007],[1259816400,8393.4711000000007],[1259902800,8393.4711000000007],[1259989200,8393.4711000000007],[1260075600,8393.4711000000007],[1260162000,8393.4711000000007],[1260248400,8393.4711000000007],[1260334800,8393.4711000000007],[1260421200,8393.4711000000007],[1260507600,8393.4711000000007],[1260594000,8393.4711000000007],[1260680400,8393.4711000000007],[1260766800,8393.4711000000007],[1260853200,8393.4711000000007],[1260939600,8393.4711000000007],[1261026000,8393.4711000000007],[1261112400,8393.4711000000007],[1261198800,8393.4711000000007],[1261285200,8393.4711000000007],[1261371600,8393.4711000000007],[1261458000,8393.4711000000007],[1261544400,8393.4711000000007],[1261630800,8393.4711000000007],[1261717200,8393.4711000000007],[1261803600,8393.4711000000007],[1261890000,8393.4711000000007],[1261976400,8393.4711000000007],[1262062800,8393.4711000000007],[1262149200,8393.4711000000007],[1262235600,8393.4711000000007],[1262322000,8393.4711000000007],[1262408400,8393.4711000000007],[1262494800,8393.4711000000007],[1262581200,8393.4711000000007],[1262667600,8393.4711000000007],[1262754000,8393.4711000000007],[1262840400,8393.4711000000007],[1262926800,8393.4711000000007],[1263013200,8393.4711000000007],[1263099600,8393.4711000000007],[1263186000,8393.4711000000007],[1263272400,8393.4711000000007],[1263358800,8393.4711000000007],[1263445200,8393.4711000000007],[1263531600,8393.4711000000007],[1263618000,8393.4711000000007],[1263704400,8393.4711000000007],[1263790800,8393.4711000000007],[1263877200,8393.4711000000007],[1263963600,8393.4711000000007],[1264050000,8393.4711000000007],[1264136400,8393.4711000000007],[1264222800,8393.4711000000007],[1264309200,8393.4711000000007],[1264395600,8393.4711000000007],[1264482000,8393.4711000000007],[1264568400,8393.4711000000007],[1264654800,8393.4711000000007],[1264741200,8393.4711000000007],[1264827600,8393.4711000000007],[1264914000,8393.4711000000007],[1265000400,8393.4711000000007],[1265086800,8393.4711000000007],[1265173200,8393.4711000000007],[1265259600,8393.4711000000007],[1265346000,8393.4711000000007],[1265432400,8393.4711000000007],[1265518800,8393.4711000000007],[1265605200,8393.4711000000007],[1265691600,8393.4711000000007],[1265778000,8393.4711000000007],[1265864400,8393.4711000000007],[1265950800,8393.4711000000007],[1266037200,8393.4711000000007],[1266123600,8393.4711000000007],[1266210000,8393.4711000000007],[1266296400,8393.4711000000007],[1266382800,8393.4711000000007],[1266469200,8393.4711000000007],[1266555600,8393.4711000000007],[1266642000,8393.4711000000007],[1266728400,8393.4711000000007],[1266814800,8393.4711000000007],[1266901200,8393.4711000000007],[1266987600,8393.4711000000007],[1267074000,8393.4711000000007],[1267160400,8393.4711000000007],[1267246800,8393.4711000000007],[1267333200,8393.4711000000007],[1267419600,8393.4711000000007],[1267506000,8393.4711000000007],[1267592400,8393.4711000000007],[1267678800,8393.4711000000007],[1267765200,8393.4711000000007],[1267851600,8393.4711000000007],[1267938000,8393.4711000000007],[1268024400,8393.4711000000007],[1268110800,8393.4711000000007],[1268197200,8393.4711000000007],[1268283600,8393.4711000000007],[1268370000,8393.4711000000007],[1268456400,8393.4711000000007],[1268542800,8393.4711000000007],[1268625600,8393.4711000000007],[1268712000,8393.4711000000007],[1268798400,8393.4711000000007],[1268884800,8393.4711000000007],[1268971200,8393.4711000000007],[1269057600,8393.4711000000007],[1269144000,8393.4711000000007],[1269230400,8393.4711000000007],[1269316800,8393.4711000000007],[1269403200,8393.4711000000007],[1269489600,8393.4711000000007],[1269576000,8393.4711000000007],[1269662400,8393.4711000000007],[1269748800,8393.4711000000007],[1269835200,8393.4711000000007],[1269921600,8393.4711000000007],[1270008000,8393.4711000000007],[1270094400,8393.4711000000007],[1270180800,8393.4711000000007],[1270267200,8393.4711000000007],[1270353600,8393.4711000000007],[1270440000,8393.4711000000007],[1270526400,8393.4711000000007],[1270612800,8393.4711000000007],[1270699200,8393.4711000000007],[1270785600,8393.4711000000007],[1270872000,8393.4711000000007],[1270958400,8393.4711000000007],[1271044800,8393.4711000000007],[1271131200,8393.4711000000007],[1271217600,8393.4711000000007],[1271304000,8393.4711000000007],[1271390400,8393.4711000000007],[1271476800,8393.4711000000007],[1271563200,8393.4711000000007],[1271649600,8393.4711000000007],[1271736000,8393.4711000000007],[1271822400,8393.4711000000007],[1271908800,8393.4711000000007],[1271995200,8393.4711000000007],[1272081600,8393.4711000000007],[1272168000,8393.4711000000007],[1272254400,8393.4711000000007],[1272340800,8393.4711000000007],[1272427200,8393.4711000000007],[1272513600,8393.4711000000007],[1272600000,8393.4711000000007],[1272686400,8393.4711000000007],[1272772800,8393.4711000000007],[1272859200,8393.4711000000007],[1272945600,8393.4711000000007],[1273032000,8393.4711000000007],[1273118400,8393.4711000000007],[1273204800,8393.4711000000007],[1273291200,8393.4711000000007],[1273377600,8393.4711000000007],[1273464000,8393.4711000000007],[1273550400,8393.4711000000007],[1273636800,8393.4711000000007],[1273723200,8393.4711000000007],[1273809600,8393.4711000000007],[1273896000,8393.4711000000007],[1273982400,8393.4711000000007],[1274068800,8393.4711000000007],[1274155200,8393.4711000000007],[1274241600,8393.4711000000007],[1274328000,8393.4711000000007],[1274414400,8393.4711000000007],[1274500800,8393.4711000000007],[1274587200,8393.4711000000007],[1274673600,8393.4711000000007],[1274760000,8393.4711000000007],[1274846400,8393.4711000000007],[1274932800,8393.4711000000007],[1275019200,8393.4711000000007],[1275105600,8393.4711000000007],[1275192000,8393.4711000000007],[1275278400,8393.4711000000007],[1275364800,8393.4711000000007],[1275451200,8393.4711000000007],[1275537600,8393.4711000000007],[1275624000,8393.4711000000007],[1275710400,8393.4711000000007],[1275796800,8393.4711000000007],[1275883200,8393.4711000000007],[1275969600,8393.4711000000007],[1276056000,8393.4711000000007],[1276142400,8393.4711000000007],[1276228800,8393.4711000000007],[1276315200,8393.4711000000007],[1276401600,8393.4711000000007],[1276488000,8393.4711000000007],[1276574400,8393.4711000000007],[1276660800,8393.4711000000007],[1276747200,8393.4711000000007],[1276833600,8393.4711000000007],[1276920000,8393.4711000000007],[1277006400,8393.4711000000007],[1277092800,8393.4711000000007],[1277179200,8393.4711000000007],[1277265600,8393.4711000000007],[1277352000,8393.4711000000007],[1277438400,8393.4711000000007],[1277524800,8393.4711000000007],[1277611200,8393.4711000000007],[1277697600,8393.4711000000007],[1277784000,8393.4711000000007],[1277870400,8393.4711000000007],[1277956800,8393.4711000000007],[1278043200,8393.4711000000007],[1278129600,8393.4711000000007],[1278216000,8393.4711000000007],[1278302400,8393.4711000000007],[1278388800,8393.4711000000007],[1278475200,8393.4711000000007],[1278561600,8393.4711000000007],[1278648000,8393.4711000000007],[1278734400,8393.4711000000007],[1278820800,8393.4711000000007],[1278907200,8393.4711000000007],[1278993600,8393.4711000000007],[1279080000,8393.4711000000007],[1279166400,8393.4711000000007],[1279252800,8393.4711000000007],[1279339200,8393.4711000000007],[1279425600,8393.4711000000007],[1279512000,8393.4711000000007],[1279598400,8393.4711000000007],[1279684800,8393.4711000000007],[1279771200,8393.4711000000007],[1279857600,8393.4711000000007],[1279944000,8393.4711000000007],[1280030400,8393.4711000000007],[1280116800,8393.4711000000007],[1280203200,8393.4711000000007],[1280289600,8393.4711000000007],[1280376000,8393.4711000000007],[1280462400,8393.4711000000007],[1280548800,8393.4711000000007],[1280635200,8393.4711000000007],[1280721600,8393.4711000000007],[1470110400,14256.0602],[1470196800,14256.0602],[1470283200,14256.0602],[1470369600,14256.0602],[1470456000,14256.0602],[1470542400,14256.0602],[1470628800,14256.0602],[1470715200,14256.0602],[1470801600,14256.0602],[1470888000,14256.0602],[1470974400,14256.0602],[1471060800,14256.0602],[1471147200,14256.0602],[1471233600,14256.0602],[1471320000,14256.0602],[1471406400,14256.0602],[1471492800,14256.0602],[1471579200,14256.0602],[1471665600,14256.0602],[1471752000,14256.0602],[1471838400,14256.0602],[1471924800,14256.0602],[1472011200,14256.0602],[1472097600,14256.0602],[1472184000,14256.0602],[1472270400,14256.0602],[1472356800,14256.0602],[1472443200,14256.0602],[1472529600,14256.0602],[1472616000,14256.0602],[1472702400,14256.0602],[1472788800,14256.0602],[1472875200,14256.0602],[1472961600,14256.0602],[1473048000,14256.0602],[1473134400,14256.0602],[1473220800,14256.0602],[1473307200,14256.0602],[1473393600,14256.0602],[1473480000,14256.0602],[1473566400,14256.0602],[1473652800,14256.0602],[1473739200,14256.0602],[1473825600,14256.0602],[1473912000,14256.0602],[1473998400,14256.0602],[1474084800,14256.0602],[1474171200,14256.0602],[1474257600,14256.0602],[1474344000,14256.0602],[1474430400,14256.0602],[1474516800,14256.0602],[1474603200,14256.0602],[1474689600,14256.0602],[1474776000,14256.0602],[1474862400,14256.0602],[1474948800,14256.0602],[1475035200,14256.0602],[1475121600,14256.0602],[1475208000,14256.0602],[1475294400,14256.0602],[1475380800,14256.0602],[1475467200,14256.0602],[1475553600,14256.0602],[1475640000,14256.0602],[1475726400,14256.0602],[1475812800,14256.0602],[1475899200,14256.0602],[1475985600,14256.0602],[1476072000,14256.0602],[1476158400,14256.0602],[1476244800,14256.0602],[1476331200,14256.0602],[1476417600,14256.0602],[1476504000,14256.0602],[1476590400,14256.0602],[1476676800,14256.0602],[1476763200,14256.0602],[1476849600,14256.0602],[1476936000,14256.0602],[1477022400,14256.0602],[1477108800,14256.0602],[1477195200,14256.0602],[1477281600,14256.0602],[1477368000,14256.0602],[1477454400,14256.0602],[1477540800,14256.0602],[1477627200,14256.0602],[1477713600,14256.0602],[1477800000,14256.0602],[1477886400,14256.0602],[1477972800,14256.0602],[1478059200,14256.0602],[1478145600,14256.0602],[1478232000,14256.0602],[1478318400,14256.0602],[1478404800,14256.0602],[1478494800,14256.0602],[1478581200,14256.0602],[1478667600,14256.0602],[1478754000,14256.0602],[1478840400,14256.0602],[1478926800,14256.0602],[1479013200,14256.0602],[1479099600,14256.0602],[1479186000,14256.0602],[1479272400,14256.0602],[1479358800,14256.0602],[1479445200,14256.0602],[1479531600,14256.0602],[1479618000,14256.0602],[1479704400,14256.0602],[1479790800,14256.0602],[1479877200,14256.0602],[1479963600,14256.0602],[1480050000,14256.0602],[1480136400,14256.0602],[1480222800,14256.0602],[1480309200,14256.0602],[1480395600,14256.0602],[1480482000,14256.0602],[1480568400,14256.0602],[1480654800,14256.0602],[1480741200,14256.0602],[1480827600,14256.0602],[1480914000,14256.0602],[1481000400,14256.0602],[1481086800,14256.0602],[1481173200,14256.0602],[1481259600,14256.0602],[1481346000,14256.0602],[1481432400,14256.0602],[1481518800,14256.0602],[1481605200,14256.0602],[1481691600,14256.0602],[1481778000,14256.0602],[1481864400,14256.0602],[1481950800,14256.0602],[1482037200,14256.0602],[1482123600,14256.0602],[1482210000,14256.0602],[1482296400,14256.0602],[1482382800,14256.0602],[1482469200,14256.0602],[1482555600,14256.0602],[1482642000,14256.0602],[1482728400,14256.0602],[1482814800,14256.0602],[1482901200,14256.0602],[1482987600,14256.0602],[1483074000,14256.0602],[1483160400,14256.0602],[1483246800,14256.0602],[1483333200,14256.0602],[1483419600,14256.0602],[1483506000,14256.0602],[1483592400,14256.0602],[1483678800,14256.0602],[1483765200,14256.0602],[1483851600,14256.0602],[1483938000,14256.0602],[1484024400,14256.0602],[1484110800,14256.0602],[1484197200,14256.0602],[1484283600,14256.0602],[1484370000,14256.0602],[1484456400,14256.0602],[1484542800,14256.0602],[1484629200,14256.0602],[1484715600,14256.0602],[1484802000,14256.0602],[1484888400,14256.0602],[1484974800,14256.0602],[1485061200,14256.0602],[1485147600,14256.0602],[1485234000,14256.0602],[1485320400,14256.0602],[1485406800,14256.0602],[1485493200,14256.0602],[1485579600,14256.0602],[1485666000,14256.0602],[1485752400,14256.0602],[1485838800,14256.0602],[1485925200,14256.0602],[1486011600,14256.0602],[1486098000,14256.0602],[1486184400,14256.0602],[1486270800,14256.0602],[1486357200,14256.0602],[1486443600,14256.0602],[1486530000,14256.0602],[1486616400,14256.0602],[1486702800,14256.0602],[1486789200,14256.0602],[1486875600,14256.0602],[1486962000,14256.0602],[1487048400,14256.0602],[1487134800,14256.0602],[1487221200,14256.0602],[1487307600,14256.0602],[1487394000,14256.0602],[1487480400,14256.0602],[1487566800,14256.0602],[1487653200,14256.0602],[1487739600,14256.0602],[1487826000,14256.0602],[1487912400,14256.0602],[1487998800,14256.0602],[1488085200,14256.0602],[1488171600,14256.0602],[1488258000,14256.0602],[1488344400,14256.0602],[1488430800,14256.0602],[1488517200,14256.0602],[1488603600,14256.0602],[1488690000,14256.0602],[1488776400,14256.0602],[1488862800,14256.0602],[1488949200,14256.0602],[1489035600,14256.0602],[1489122000,14256.0602],[1489208400,14256.0602],[1489294800,14256.0602],[1489377600,14256.0602],[1489464000,14256.0602],[1489550400,14256.0602],[1489636800,14256.0602],[1489723200,14256.0602],[1489809600,14256.0602],[1489896000,14256.0602],[1489982400,14256.0602],[1490068800,14256.0602],[1490155200,14256.0602],[1490241600,14256.0602],[1490328000,14256.0602],[1490414400,14256.0602],[1490500800,14256.0602],[1490587200,14256.0602],[1490673600,14256.0602],[1490760000,14256.0602],[1490846400,14256.0602],[1490932800,14256.0602],[1491019200,14256.0602],[1491105600,14256.0602],[1491192000,14256.0602],[1491278400,14256.0602],[1491364800,14256.0602],[1491451200,14256.0602],[1491537600,14256.0602],[1491624000,14256.0602],[1491710400,14256.0602],[1491796800,14256.0602],[1491883200,14256.0602],[1491969600,14256.0602],[1492056000,14256.0602],[1492142400,14256.0602],[1492228800,14256.0602],[1492315200,14256.0602],[1492401600,14256.0602],[1492488000,14256.0602],[1492574400,14256.0602],[1492660800,14256.0602],[1492747200,14256.0602],[1492833600,14256.0602],[1492920000,14256.0602],[1493006400,14256.0602],[1493092800,14256.0602],[1493179200,14256.0602],[1493265600,14256.0602],[1493352000,14256.0602],[1493438400,14256.0602],[1493524800,14256.0602],[1493611200,14256.0602],[1493697600,14256.0602],[1493784000,14256.0602],[1493870400,14256.0602],[1493956800,14256.0602],[1494043200,14256.0602],[1494129600,14256.0602],[1494216000,14256.0602],[1494302400,14256.0602],[1494388800,14256.0602],[1494475200,14256.0602],[1494561600,14256.0602],[1494648000,14256.0602],[1494734400,14256.0602],[1494820800,14256.0602],[1494907200,14256.0602],[1494993600,14256.0602],[1495080000,14256.0602],[1495166400,14256.0602],[1495252800,14256.0602],[1495339200,14256.0602],[1495425600,14256.0602],[1495512000,14256.0602],[1495598400,14256.0602],[1495684800,14256.0602],[1495771200,14256.0602],[1495857600,14256.0602],[1495944000,14256.0602],[1496030400,14256.0602],[1496116800,14256.0602],[1496203200,14256.0602],[1496289600,14256.0602],[1496376000,14256.0602],[1496462400,14256.0602],[1496548800,14256.0602],[1496635200,14256.0602],[1496721600,14256.0602],[1496808000,14256.0602],[1496894400,14256.0602],[1496980800,14256.0602],[1497067200,14256.0602],[1497153600,14256.0602],[1497240000,14256.0602],[1497326400,14256.0602],[1497412800,14256.0602],[1497499200,14256.0602],[1497585600,14256.0602],[1497672000,14256.0602],[1497758400,14256.0602],[1497844800,14256.0602],[1497931200,14256.0602],[1498017600,14256.0602],[1498104000,14256.0602],[1498190400,14256.0602],[1498276800,14256.0602],[1498363200,14256.0602],[1498449600,14256.0602],[1498536000,14256.0602],[1498622400,14256.0602],[1498708800,14256.0602],[1498795200,14256.0602],[1498881600,14256.0602],[1498968000,14256.0602],[1499054400,14256.0602],[1499140800,14256.0602],[1499227200,14256.0602],[1499313600,14256.0602],[1499400000,14256.0602],[1499486400,14256.0602],[1499572800,14256.0602],[1499659200,14256.0602],[1499745600,14256.0602],[1499832000,14256.0602],[1499918400,14256.0602],[1500004800,14256.0602],[1500091200,14256.0602],[1500177600,14256.0602],[1500264000,14256.0602],[1500350400,14256.0602],[1500436800,14256.0602],[1500523200,14256.0602],[1500609600,14256.0602],[1500696000,14256.0602],[1500782400,14256.0602],[1500868800,14256.0602],[1500955200,14256.0602],[1501041600,14256.0602],[1501128000,14256.0602],[1501214400,14256.0602],[1501300800,14256.0602],[1501387200,14256.0602],[1501473600,14256.0602],[1501560000,14256.0602],[1501646400,15124.4784],[1501732800,15124.4784],[1501819200,15124.4784],[1501905600,15124.4784],[1501992000,15124.4784],[1502078400,15124.4784],[1502164800,15124.4784],[1502251200,15124.4784],[1502337600,15124.4784],[1502424000,15124.4784],[1502510400,15124.4784],[1502596800,15124.4784],[1502683200,15124.4784],[1502769600,15124.4784],[1502856000,15124.4784],[1502942400,15124.4784],[1503028800,15124.4784],[1503115200,15124.4784],[1503201600,15124.4784],[1503288000,15124.4784],[1503374400,15124.4784],[1503460800,15124.4784],[1503547200,15124.4784],[1503633600,15124.4784],[1503720000,15124.4784],[1503806400,15124.4784],[1503892800,15124.4784],[1503979200,15124.4784],[1504065600,15124.4784],[1504152000,15124.4784],[1504238400,15124.4784],[1504324800,15124.4784],[1504411200,15124.4784],[1504497600,15124.4784],[1504584000,15124.4784],[1504670400,15124.4784],[1504756800,15124.4784],[1504843200,15124.4784],[1504929600,15124.4784],[1505016000,15124.4784],[1505102400,15124.4784],[1505188800,15124.4784],[1505275200,15124.4784],[1505361600,15124.4784],[1505448000,15124.4784],[1505534400,15124.4784],[1505620800,15124.4784],[1505707200,15124.4784],[1505793600,15124.4784],[1505880000,15124.4784],[1505966400,15124.4784],[1506052800,15124.4784],[1506139200,15124.4784],[1506225600,15124.4784],[1506312000,15124.4784],[1506398400,15124.4784],[1506484800,15124.4784],[1506571200,15124.4784],[1506657600,15124.4784],[1506744000,15124.4784],[1506830400,15124.4784],[1506916800,15124.4784],[1507003200,15124.4784],[1507089600,15124.4784],[1507176000,15124.4784],[1507262400,15124.4784],[1507348800,15124.4784],[1507435200,15124.4784],[1507521600,15124.4784],[1507608000,15124.4784],[1507694400,15124.4784],[1507780800,15124.4784],[1507867200,15124.4784],[1507953600,15124.4784],[1508040000,15124.4784],[1508126400,15124.4784],[1508212800,15124.4784],[1508299200,15124.4784],[1508385600,15124.4784],[1508472000,15124.4784],[1508558400,15124.4784],[1508644800,15124.4784],[1508731200,15124.4784],[1508817600,15124.4784],[1508904000,15124.4784],[1508990400,15124.4784],[1509076800,15124.4784],[1509163200,15124.4784],[1509249600,15124.4784],[1509336000,15124.4784],[1509422400,15124.4784],[1509508800,15124.4784],[1509595200,15124.4784],[1509681600,15124.4784],[1509768000,15124.4784],[1509854400,15124.4784],[1509944400,15124.4784],[1510030800,15124.4784],[1510117200,15124.4784],[1510203600,15124.4784],[1510290000,15124.4784],[1510376400,15124.4784],[1510462800,15124.4784],[1510549200,15124.4784],[1510635600,15124.4784],[1510722000,15124.4784],[1510808400,15124.4784],[1510894800,15124.4784],[1510981200,15124.4784],[1511067600,15124.4784],[1511154000,15124.4784],[1511240400,15124.4784],[1511326800,15124.4784],[1511413200,15124.4784],[1511499600,15124.4784],[1511586000,15124.4784],[1511672400,15124.4784],[1511758800,15124.4784],[1511845200,15124.4784],[1511931600,15124.4784],[1512018000,15124.4784],[1512104400,15124.4784],[1512190800,15124.4784],[1512277200,15124.4784],[1512363600,15124.4784],[1512450000,15124.4784],[1512536400,15124.4784],[1512622800,15124.4784],[1512709200,15124.4784],[1512795600,15124.4784],[1512882000,15124.4784],[1512968400,15124.4784],[1513054800,15124.4784],[1513141200,15124.4784],[1513227600,15124.4784],[1513314000,15124.4784],[1513400400,15124.4784],[1513486800,15124.4784],[1513573200,15124.4784],[1513659600,15124.4784],[1513746000,15124.4784],[1513832400,15124.4784],[1513918800,15124.4784],[1514005200,15124.4784],[1514091600,15124.4784],[1514178000,15124.4784],[1514264400,15124.4784],[1514350800,15124.4784],[1514437200,15124.4784],[1514523600,15124.4784],[1514610000,15124.4784],[1514696400,15124.4784],[1514782800,15124.4784],[1514869200,15124.4784],[1514955600,15124.4784],[1515042000,15124.4784],[1515128400,15124.4784],[1515214800,15124.4784],[1515301200,15124.4784],[1515387600,15124.4784],[1515474000,15124.4784],[1515560400,15124.4784],[1515646800,15124.4784],[1515733200,15124.4784],[1515819600,15124.4784],[1515906000,15124.4784],[1515992400,15124.4784],[1516078800,15124.4784],[1516165200,15124.4784],[1516251600,15124.4784],[1516338000,15124.4784],[1516424400,15124.4784],[1516510800,15124.4784],[1516597200,15124.4784],[1516683600,15124.4784],[1516770000,15124.4784],[1516856400,15124.4784],[1516942800,15124.4784],[1517029200,15124.4784],[1517115600,15124.4784],[1517202000,15124.4784],[1517288400,15124.4784],[1517374800,15124.4784],[1517461200,15124.4784],[1517547600,15124.4784],[1517634000,15124.4784],[1517720400,15124.4784],[1517806800,15124.4784],[1517893200,15124.4784],[1517979600,15124.4784],[1518066000,15124.4784],[1518152400,15124.4784],[1518238800,15124.4784],[1518325200,15124.4784],[1518411600,15124.4784],[1518498000,15124.4784],[1518584400,15124.4784],[1518670800,15124.4784],[1518757200,15124.4784],[1518843600,15124.4784],[1518930000,15124.4784],[1519016400,15124.4784],[1519102800,15124.4784],[1519189200,15124.4784],[1519275600,15124.4784],[1519362000,15124.4784],[1519448400,15124.4784],[1519534800,15124.4784],[1519621200,15124.4784],[1519707600,15124.4784],[1519794000,15124.4784],[1519880400,15124.4784],[1519966800,15124.4784],[1520053200,15124.4784],[1520139600,15124.4784],[1520226000,15124.4784],[1520312400,15124.4784],[1520398800,15124.4784],[1520485200,15124.4784],[1520571600,15124.4784],[1520658000,15124.4784],[1520744400,15124.4784],[1520827200,15124.4784],[1520913600,15124.4784],[1521000000,15124.4784],[1521086400,15124.4784],[1521172800,15124.4784],[1521259200,15124.4784],[1521345600,15124.4784],[1521432000,15124.4784],[1521518400,15124.4784],[1521604800,15124.4784],[1521691200,15124.4784],[1521777600,15124.4784],[1521864000,15124.4784],[1521950400,15124.4784],[1522036800,15124.4784],[1522123200,15124.4784],[1522209600,15124.4784],[1522296000,15124.4784],[1522382400,15124.4784],[1522468800,15124.4784],[1522555200,15124.4784],[1522641600,15124.4784],[1522728000,15124.4784],[1522814400,15124.4784],[1522900800,15124.4784],[1522987200,15124.4784],[1523073600,15124.4784],[1523160000,15124.4784],[1523246400,15124.4784],[1523332800,15124.4784],[1523419200,15124.4784],[1523505600,15124.4784],[1523592000,15124.4784],[1523678400,15124.4784],[1523764800,15124.4784],[1523851200,15124.4784],[1523937600,15124.4784],[1524024000,15124.4784],[1524110400,15124.4784],[1524196800,15124.4784],[1524283200,15124.4784],[1524369600,15124.4784],[1524456000,15124.4784],[1524542400,15124.4784],[1524628800,15124.4784],[1524715200,15124.4784],[1524801600,15124.4784],[1524888000,15124.4784],[1524974400,15124.4784],[1525060800,15124.4784],[1525147200,15124.4784],[1525233600,15124.4784],[1525320000,15124.4784],[1525406400,15124.4784],[1525492800,15124.4784],[1525579200,15124.4784],[1525665600,15124.4784],[1525752000,15124.4784],[1525838400,15124.4784],[1525924800,15124.4784],[1526011200,15124.4784],[1526097600,15124.4784],[1526184000,15124.4784],[1526270400,15124.4784],[1526356800,15124.4784],[1526443200,15124.4784],[1526529600,15124.4784],[1526616000,15124.4784],[1526702400,15124.4784],[1526788800,15124.4784],[1526875200,15124.4784],[1526961600,15124.4784],[1527048000,15124.4784],[1527134400,15124.4784],[1527220800,15124.4784],[1527307200,15124.4784],[1527393600,15124.4784],[1527480000,15124.4784],[1527566400,15124.4784],[1527652800,15124.4784],[1527739200,15124.4784],[1527825600,15124.4784],[1527912000,15124.4784],[1527998400,15124.4784],[1528084800,15124.4784],[1528171200,15124.4784],[1528257600,15124.4784],[1528344000,15124.4784],[1528430400,15124.4784],[1528516800,15124.4784],[1528603200,15124.4784],[1528689600,15124.4784],[1528776000,15124.4784],[1528862400,15124.4784],[1528948800,15124.4784],[1529035200,15124.4784],[1529121600,15124.4784],[1529208000,15124.4784],[1529294400,15124.4784],[1529380800,15124.4784],[1529467200,15124.4784],[1529553600,15124.4784],[1529640000,15124.4784],[1529726400,15124.4784],[1529812800,15124.4784],[1529899200,15124.4784],[1529985600,15124.4784],[1530072000,15124.4784],[1530158400,15124.4784],[1530244800,15124.4784],[1530331200,15124.4784],[1530417600,15124.4784],[1530504000,15124.4784],[1530590400,15124.4784],[1530676800,15124.4784],[1530763200,15124.4784],[1530849600,15124.4784],[1530936000,15124.4784],[1531022400,15124.4784],[1531108800,15124.4784],[1531195200,15124.4784],[1531281600,15124.4784],[1531368000,15124.4784],[1531454400,15124.4784],[1531540800,15124.4784],[1531627200,15124.4784],[1531713600,15124.4784],[1531800000,15124.4784],[1531886400,15124.4784],[1531972800,15124.4784],[1532059200,15124.4784],[1532145600,15124.4784],[1532232000,15124.4784],[1532318400,15124.4784],[1532404800,15124.4784],[1532491200,15124.4784],[1532577600,15124.4784],[1532664000,15124.4784],[1532750400,15124.4784],[1532836800,15124.4784],[1532923200,15124.4784],[1533009600,15124.4784],[1533096000,15124.4784],[1533182400,16010.0308],[1533268800,16010.0308],[1533355200,16010.0308],[1533441600,16010.0308],[1533528000,16010.0308],[1533614400,16010.0308],[1533700800,16010.0308],[1533787200,16010.0308],[1533873600,16010.0308],[1533960000,16010.0308],[1534046400,16010.0308],[1534132800,16010.0308],[1534219200,16010.0308],[1534305600,16010.0308],[1534392000,16010.0308],[1534478400,16010.0308],[1534564800,16010.0308],[1534651200,16010.0308],[1534737600,16010.0308],[1534824000,16010.0308],[1534910400,16010.0308],[1534996800,16010.0308],[1535083200,16010.0308],[1535169600,16010.0308],[1535256000,16010.0308],[1535342400,16010.0308],[1535428800,16010.0308],[1535515200,16010.0308],[1535601600,16010.0308],[1535688000,16010.0308],[1535774400,16010.0308],[1535860800,16010.0308],[1535947200,16010.0308],[1536033600,16010.0308],[1536120000,16010.0308],[1536206400,16010.0308],[1536292800,16010.0308],[1536379200,16010.0308],[1536465600,16010.0308],[1536552000,16010.0308],[1536638400,16010.0308],[1536724800,16010.0308],[1536811200,16010.0308],[1536897600,16010.0308],[1536984000,16010.0308],[1537070400,16010.0308],[1537156800,16010.0308],[1537243200,16010.0308],[1537329600,16010.0308],[1537416000,16010.0308],[1537502400,16010.0308],[1537588800,16010.0308],[1537675200,16010.0308],[1537761600,16010.0308],[1537848000,16010.0308],[1537934400,16010.0308],[1538020800,16010.0308],[1538107200,16010.0308],[1538193600,16010.0308],[1538280000,16010.0308],[1538366400,16010.0308],[1538452800,16010.0308],[1538539200,16010.0308],[1538625600,16010.0308],[1538712000,16010.0308],[1538798400,16010.0308],[1538884800,16010.0308],[1538971200,16010.0308],[1539057600,16010.0308],[1539144000,16010.0308],[1539230400,16010.0308],[1539316800,16010.0308],[1539403200,16010.0308],[1539489600,16010.0308],[1539576000,16010.0308],[1539662400,16010.0308],[1539748800,16010.0308],[1539835200,16010.0308],[1539921600,16010.0308],[1540008000,16010.0308],[1540094400,16010.0308],[1540180800,16010.0308],[1540267200,16010.0308],[1540353600,16010.0308],[1540440000,16010.0308],[1540526400,16010.0308],[1540612800,16010.0308],[1540699200,16010.0308],[1540785600,16010.0308],[1540872000,16010.0308],[1540958400,16010.0308],[1541044800,16010.0308],[1541131200,16010.0308],[1541217600,16010.0308],[1541304000,16010.0308],[1541394000,16010.0308],[1541480400,16010.0308],[1541566800,16010.0308],[1541653200,16010.0308],[1541739600,16010.0308],[1541826000,16010.0308],[1541912400,16010.0308],[1541998800,16010.0308],[1542085200,16010.0308],[1542171600,16010.0308],[1542258000,16010.0308],[1542344400,16010.0308],[1542430800,16010.0308],[1542517200,16010.0308],[1542603600,16010.0308],[1542690000,16010.0308],[1542776400,16010.0308],[1542862800,16010.0308],[1542949200,16010.0308],[1543035600,16010.0308],[1543122000,16010.0308],[1543208400,16010.0308],[1543294800,16010.0308],[1543381200,16010.0308],[1543467600,16010.0308],[1543554000,16010.0308],[1543640400,16010.0308],[1543726800,16010.0308],[1543813200,16010.0308],[1543899600,16010.0308],[1543986000,16010.0308],[1544072400,16010.0308],[1544158800,16010.0308],[1544245200,16010.0308],[1544331600,16010.0308],[1544418000,16010.0308],[1544504400,16010.0308],[1544590800,16010.0308],[1544677200,16010.0308],[1544763600,16010.0308],[1544850000,16010.0308],[1544936400,16010.0308],[1545022800,16010.0308],[1545109200,16010.0308],[1545195600,16010.0308],[1545282000,16010.0308],[1545368400,16010.0308],[1545454800,16010.0308],[1545541200,16010.0308],[1545627600,16010.0308],[1545714000,16010.0308],[1545800400,16010.0308],[1545886800,16010.0308],[1545973200,16010.0308],[1546059600,16010.0308],[1546146000,16010.0308],[1546232400,16010.0308],[1546318800,16010.0308],[1546405200,16010.0308],[1546491600,16010.0308],[1546578000,16010.0308],[1546664400,16010.0308],[1546750800,16010.0308],[1546837200,16010.0308],[1546923600,16010.0308],[1547010000,16010.0308],[1547096400,16010.0308],[1547182800,16010.0308],[1547269200,16010.0308],[1547355600,16010.0308],[1547442000,16010.0308],[1547528400,16010.0308],[1547614800,16010.0308],[1547701200,16010.0308],[1547787600,16010.0308],[1547874000,16010.0308],[1547960400,16010.0308],[1548046800,16010.0308],[1548133200,16010.0308],[1548219600,16010.0308],[1548306000,16010.0308],[1548392400,16010.0308],[1548478800,16010.0308],[1548565200,16010.0308],[1548651600,16010.0308],[1548738000,16010.0308],[1548824400,16010.0308],[1548910800,16010.0308],[1548997200,16010.0308],[1549083600,16010.0308],[1549170000,16010.0308],[1549256400,16010.0308],[1549342800,16010.0308],[1549429200,16010.0308],[1549515600,16010.0308],[1549602000,16010.0308],[1549688400,16010.0308],[1549774800,16010.0308],[1549861200,16010.0308],[1549947600,16010.0308],[1550034000,16010.0308],[1550120400,16010.0308],[1550206800,16010.0308],[1550293200,16010.0308],[1550379600,16010.0308],[1550466000,16010.0308],[1550552400,16010.0308],[1550638800,16010.0308],[1550725200,16010.0308],[1550811600,16010.0308],[1550898000,16010.0308],[1550984400,16010.0308],[1551070800,16010.0308],[1551157200,16010.0308],[1551243600,16010.0308],[1551330000,16010.0308],[1551416400,16010.0308],[1551502800,16010.0308],[1551589200,16010.0308],[1551675600,16010.0308],[1551762000,16010.0308],[1551848400,16010.0308],[1551934800,16010.0308],[1552021200,16010.0308],[1552107600,16010.0308],[1552194000,16010.0308],[1552276800,16010.0308],[1552363200,16010.0308],[1552449600,16010.0308],[1552536000,16010.0308],[1552622400,16010.0308],[1552708800,16010.0308],[1552795200,16010.0308],[1552881600,16010.0308],[1552968000,16010.0308],[1553054400,16010.0308],[1553140800,16010.0308],[1553227200,16010.0308],[1553313600,16010.0308],[1553400000,16010.0308],[1553486400,16010.0308],[1553572800,16010.0308],[1553659200,16010.0308],[1553745600,16010.0308],[1553832000,16010.0308],[1553918400,16010.0308],[1554004800,16010.0308],[1554091200,16010.0308],[1554177600,16010.0308],[1554264000,16010.0308],[1554350400,16010.0308],[1554436800,16010.0308],[1554523200,16010.0308],[1554609600,16010.0308],[1554696000,16010.0308],[1554782400,16010.0308],[1554868800,16010.0308],[1554955200,16010.0308],[1555041600,16010.0308],[1555128000,16010.0308],[1555214400,16010.0308],[1555300800,16010.0308],[1555387200,16010.0308],[1555473600,16010.0308],[1555560000,16010.0308],[1555646400,16010.0308],[1555732800,16010.0308],[1555819200,16010.0308],[1555905600,16010.0308],[1555992000,16010.0308],[1556078400,16010.0308],[1556164800,16010.0308],[1556251200,16010.0308],[1556337600,16010.0308],[1556424000,16010.0308],[1556510400,16010.0308],[1556596800,16010.0308],[1556683200,16010.0308],[1556769600,16010.0308],[1556856000,16010.0308],[1556942400,16010.0308],[1557028800,16010.0308],[1557115200,16010.0308],[1557201600,16010.0308],[1557288000,16010.0308],[1557374400,16010.0308],[1557460800,16010.0308],[1557547200,16010.0308],[1557633600,16010.0308],[1557720000,16010.0308],[1557806400,16010.0308],[1557892800,16010.0308],[1557979200,16010.0308],[1558065600,16010.0308],[1558152000,16010.0308],[1558238400,16010.0308],[1558324800,16010.0308],[1558411200,16010.0308],[1558497600,16010.0308],[1558584000,16010.0308],[1558670400,16010.0308],[1558756800,16010.0308],[1558843200,16010.0308],[1558929600,16010.0308],[1559016000,16010.0308],[1559102400,16010.0308],[1559188800,16010.0308],[1559275200,16010.0308],[1559361600,16010.0308],[1559448000,16010.0308],[1559534400,16010.0308],[1559620800,16010.0308],[1559707200,16010.0308],[1559793600,16010.0308],[1559880000,16010.0308],[1559966400,16010.0308],[1560052800,16010.0308],[1560139200,16010.0308],[1560225600,16010.0308],[1560312000,16010.0308],[1560398400,16010.0308],[1560484800,16010.0308],[1560571200,16010.0308],[1560657600,16010.0308],[1560744000,16010.0308],[1560830400,16010.0308],[1560916800,16010.0308],[1561003200,16010.0308],[1561089600,16010.0308],[1561176000,16010.0308],[1561262400,16010.0308],[1561348800,16010.0308],[1561435200,16010.0308],[1561521600,16010.0308],[1561608000,16010.0308],[1561694400,16010.0308],[1561780800,16010.0308],[1561867200,16010.0308],[1561953600,16010.0308],[1562040000,16010.0308],[1562126400,16010.0308],[1562212800,16010.0308],[1562299200,16010.0308],[1562385600,16010.0308],[1562472000,16010.0308],[1562558400,16010.0308],[1562644800,16010.0308],[1562731200,16010.0308],[1562817600,16010.0308],[1562904000,16010.0308],[1562990400,16010.0308],[1563076800,16010.0308],[1563163200,16010.0308],[1563249600,16010.0308],[1563336000,16010.0308],[1563422400,16010.0308],[1563508800,16010.0308],[1563595200,16010.0308],[1563681600,16010.0308],[1563768000,16010.0308],[1563854400,16010.0308],[1563940800,16010.0308],[1564027200,16010.0308],[1564113600,16010.0308],[1564200000,16010.0308],[1564286400,16010.0308],[1564372800,16010.0308],[1564459200,16010.0308],[1564545600,16010.0308],[1564632000,16010.0308],[1564718400,17808.997599999999],[1564804800,17808.997599999999],[1564891200,17808.997599999999],[1564977600,17808.997599999999],[1565064000,17808.997599999999],[1565150400,17808.997599999999],[1565236800,17808.997599999999],[1565323200,17808.997599999999],[1565409600,17808.997599999999],[1565496000,17808.997599999999],[1565582400,17808.997599999999],[1565668800,17808.997599999999],[1565755200,17808.997599999999],[1565841600,17808.997599999999],[1565928000,17808.997599999999],[1566014400,17808.997599999999],[1566100800,17808.997599999999],[1566187200,17808.997599999999],[1566273600,17808.997599999999],[1566360000,17808.997599999999],[1566446400,17808.997599999999],[1566532800,17808.997599999999],[1566619200,17808.997599999999],[1566705600,17808.997599999999],[1566792000,17808.997599999999],[1566878400,17808.997599999999],[1566964800,17808.997599999999],[1567051200,17808.997599999999],[1567137600,17808.997599999999],[1567224000,17808.997599999999],[1567310400,17808.997599999999],[1567396800,17808.997599999999],[1567483200,17808.997599999999],[1567569600,17808.997599999999],[1567656000,17808.997599999999],[1567742400,17808.997599999999],[1567828800,17808.997599999999],[1567915200,17808.997599999999],[1568001600,17808.997599999999],[1568088000,17808.997599999999],[1568174400,17808.997599999999],[1568260800,17808.997599999999],[1568347200,17808.997599999999],[1568433600,17808.997599999999],[1568520000,17808.997599999999],[1568606400,17808.997599999999],[1568692800,17808.997599999999],[1568779200,17808.997599999999],[1568865600,17808.997599999999],[1568952000,17808.997599999999],[1569038400,17808.997599999999],[1569124800,17808.997599999999],[1569211200,17808.997599999999],[1569297600,17808.997599999999],[1569384000,17808.997599999999],[1569470400,17808.997599999999],[1569556800,17808.997599999999],[1569643200,17808.997599999999],[1569729600,17808.997599999999],[1569816000,17808.997599999999],[1569902400,17808.997599999999],[1569988800,17808.997599999999],[1570075200,17808.997599999999],[1570161600,17808.997599999999],[1570248000,17808.997599999999],[1570334400,17808.997599999999],[1570420800,17808.997599999999],[1570507200,17808.997599999999],[1570593600,17808.997599999999],[1570680000,17808.997599999999],[1570766400,17808.997599999999],[1570852800,17808.997599999999],[1570939200,17808.997599999999],[1571025600,17808.997599999999],[1571112000,17808.997599999999],[1571198400,17808.997599999999],[1571284800,17808.997599999999],[1571371200,17808.997599999999],[1571457600,17808.997599999999],[1571544000,17808.997599999999],[1571630400,17808.997599999999],[1571716800,17808.997599999999],[1571803200,17808.997599999999],[1571889600,17808.997599999999],[1571976000,17808.997599999999],[1572062400,17808.997599999999],[1572148800,17808.997599999999],[1572235200,17808.997599999999],[1572321600,17808.997599999999],[1572408000,17808.997599999999],[1572494400,17808.997599999999],[1572580800,17808.997599999999],[1572667200,17808.997599999999],[1572753600,17808.997599999999],[1572843600,17808.997599999999],[1572930000,17808.997599999999],[1573016400,17808.997599999999],[1573102800,17808.997599999999],[1573189200,17808.997599999999],[1573275600,17808.997599999999],[1573362000,17808.997599999999],[1573448400,17808.997599999999],[1573534800,17808.997599999999],[1573621200,17808.997599999999],[1573707600,17808.997599999999],[1573794000,17808.997599999999],[1573880400,17808.997599999999],[1573966800,17808.997599999999],[1574053200,17808.997599999999],[1574139600,17808.997599999999],[1574226000,17808.997599999999],[1574312400,17808.997599999999],[1574398800,17808.997599999999],[1574485200,17808.997599999999],[1574571600,17808.997599999999],[1574658000,17808.997599999999],[1574744400,17808.997599999999],[1574830800,17808.997599999999],[1574917200,17808.997599999999],[1575003600,17808.997599999999],[1575090000,17808.997599999999],[1575176400,17808.997599999999],[1575262800,17808.997599999999],[1575349200,17808.997599999999],[1575435600,17808.997599999999],[1575522000,17808.997599999999],[1575608400,17808.997599999999],[1575694800,17808.997599999999],[1575781200,17808.997599999999],[1575867600,17808.997599999999],[1575954000,17808.997599999999],[1576040400,17808.997599999999],[1576126800,17808.997599999999],[1576213200,17808.997599999999],[1576299600,17808.997599999999],[1576386000,17808.997599999999],[1576472400,17808.997599999999],[1576558800,17808.997599999999],[1576645200,17808.997599999999],[1576731600,17808.997599999999],[1576818000,17808.997599999999],[1576904400,17808.997599999999],[1576990800,17808.997599999999],[1577077200,17808.997599999999],[1577163600,17808.997599999999],[1577250000,17808.997599999999],[1577336400,17808.997599999999],[1577422800,17808.997599999999],[1577509200,17808.997599999999],[1577595600,17808.997599999999],[1577682000,17808.997599999999],[1577768400,17808.997599999999],[1577854800,17808.997599999999],[1577941200,17808.997599999999],[1578027600,17808.997599999999],[1578114000,17808.997599999999],[1578200400,17808.997599999999],[1578286800,17808.997599999999],[1578373200,17808.997599999999],[1578459600,17808.997599999999],[1578546000,17808.997599999999],[1578632400,17808.997599999999],[1578718800,17808.997599999999],[1578805200,17808.997599999999],[1578891600,17808.997599999999],[1578978000,17808.997599999999],[1579064400,17808.997599999999],[1579150800,17808.997599999999],[1579237200,17808.997599999999],[1579323600,17808.997599999999],[1579410000,17808.997599999999],[1579496400,17808.997599999999],[1579582800,17808.997599999999],[1579669200,17808.997599999999],[1579755600,17808.997599999999],[1579842000,17808.997599999999],[1579928400,17808.997599999999],[1580014800,17808.997599999999],[1580101200,17808.997599999999],[1580187600,17808.997599999999],[1580274000,17808.997599999999],[1580360400,17808.997599999999],[1580446800,17808.997599999999],[1580533200,17808.997599999999],[1580619600,17808.997599999999],[1580706000,17808.997599999999],[1580792400,17808.997599999999],[1580878800,17808.997599999999],[1580965200,17808.997599999999],[1581051600,17808.997599999999],[1581138000,17808.997599999999],[1581224400,17808.997599999999],[1581310800,17808.997599999999],[1581397200,17808.997599999999],[1581483600,17808.997599999999],[1581570000,17808.997599999999],[1581656400,17808.997599999999],[1581742800,17808.997599999999],[1581829200,17808.997599999999],[1581915600,17808.997599999999],[1582002000,17808.997599999999],[1582088400,17808.997599999999],[1582174800,17808.997599999999],[1582261200,17808.997599999999],[1582347600,17808.997599999999],[1582434000,17808.997599999999],[1582520400,17808.997599999999],[1582606800,17808.997599999999],[1582693200,17808.997599999999],[1582779600,17808.997599999999],[1582866000,17808.997599999999],[1582952400,17808.997599999999],[1583038800,17808.997599999999],[1583125200,17808.997599999999],[1583211600,17808.997599999999],[1583298000,17808.997599999999],[1583384400,17808.997599999999],[1583470800,17808.997599999999],[1583557200,17808.997599999999],[1583643600,17808.997599999999],[1583726400,17808.997599999999],[1583812800,17808.997599999999],[1583899200,17808.997599999999],[1583985600,17808.997599999999],[1584072000,17808.997599999999],[1584158400,17808.997599999999],[1584244800,17808.997599999999],[1584331200,17808.997599999999],[1584417600,17808.997599999999],[1584504000,17808.997599999999],[1584590400,17808.997599999999],[1584676800,17808.997599999999],[1584763200,17808.997599999999],[1584849600,17808.997599999999],[1584936000,17808.997599999999],[1585022400,17808.997599999999],[1585108800,17808.997599999999],[1585195200,17808.997599999999],[1585281600,17808.997599999999],[1585368000,17808.997599999999],[1585454400,17808.997599999999],[1585540800,17808.997599999999],[1585627200,17808.997599999999],[1585713600,17808.997599999999],[1585800000,17808.997599999999],[1585886400,17808.997599999999],[1585972800,17808.997599999999],[1586059200,17808.997599999999],[1586145600,17808.997599999999],[1586232000,17808.997599999999],[1586318400,17808.997599999999],[1586404800,17808.997599999999],[1586491200,17808.997599999999],[1586577600,17808.997599999999],[1586664000,17808.997599999999],[1586750400,17808.997599999999],[1586836800,17808.997599999999],[1586923200,17808.997599999999],[1587009600,17808.997599999999],[1587096000,17808.997599999999],[1587182400,17808.997599999999],[1587268800,17808.997599999999],[1587355200,17808.997599999999],[1587441600,17808.997599999999],[1587528000,17808.997599999999],[1587614400,17808.997599999999],[1587700800,17808.997599999999],[1587787200,17808.997599999999],[1587873600,17808.997599999999],[1587960000,17808.997599999999],[1588046400,17808.997599999999],[1588132800,17808.997599999999],[1588219200,17808.997599999999],[1588305600,17808.997599999999],[1588392000,17808.997599999999],[1588478400,17808.997599999999],[1588564800,17808.997599999999],[1588651200,17808.997599999999],[1588737600,17808.997599999999],[1588824000,17808.997599999999],[1588910400,17808.997599999999],[1588996800,17808.997599999999],[1589083200,17808.997599999999],[1589169600,17808.997599999999],[1589256000,17808.997599999999],[1589342400,17808.997599999999],[1589428800,17808.997599999999],[1589515200,17808.997599999999],[1589601600,17808.997599999999],[1589688000,17808.997599999999],[1589774400,17808.997599999999],[1589860800,17808.997599999999],[1589947200,17808.997599999999],[1590033600,17808.997599999999],[1590120000,17808.997599999999],[1590206400,17808.997599999999],[1590292800,17808.997599999999],[1590379200,17808.997599999999],[1590465600,17808.997599999999],[1590552000,17808.997599999999],[1590638400,17808.997599999999],[1590724800,17808.997599999999],[1590811200,17808.997599999999],[1590897600,17808.997599999999],[1590984000,17808.997599999999],[1591070400,17808.997599999999],[1591156800,17808.997599999999],[1591243200,17808.997599999999],[1591329600,17808.997599999999],[1591416000,17808.997599999999],[1591502400,17808.997599999999],[1591588800,17808.997599999999],[1591675200,17808.997599999999],[1591761600,17808.997599999999],[1591848000,17808.997599999999],[1591934400,17808.997599999999],[1592020800,17808.997599999999],[1592107200,17808.997599999999],[1592193600,17808.997599999999],[1592280000,17808.997599999999],[1592366400,17808.997599999999],[1592452800,17808.997599999999],[1592539200,17808.997599999999],[1592625600,17808.997599999999],[1592712000,17808.997599999999],[1592798400,17808.997599999999],[1592884800,17808.997599999999],[1592971200,17808.997599999999],[1593057600,17808.997599999999],[1593144000,17808.997599999999],[1593230400,17808.997599999999],[1593316800,17808.997599999999],[1593403200,17808.997599999999],[1593489600,17808.997599999999],[1593576000,17808.997599999999],[1593662400,17808.997599999999],[1593748800,17808.997599999999],[1593835200,17808.997599999999],[1593921600,17808.997599999999],[1594008000,17808.997599999999],[1594094400,17808.997599999999],[1594180800,17808.997599999999],[1594267200,17808.997599999999],[1594353600,17808.997599999999],[1594440000,17808.997599999999],[1594526400,17808.997599999999],[1594612800,17808.997599999999],[1594699200,17808.997599999999],[1594785600,17808.997599999999],[1594872000,17808.997599999999],[1594958400,17808.997599999999],[1595044800,17808.997599999999],[1595131200,17808.997599999999],[1595217600,17808.997599999999],[1595304000,17808.997599999999],[1595390400,17808.997599999999],[1595476800,17808.997599999999],[1595563200,17808.997599999999],[1595649600,17808.997599999999],[1595736000,17808.997599999999],[1595822400,17808.997599999999],[1595908800,17808.997599999999],[1595995200,17808.997599999999],[1596081600,17808.997599999999],[1596168000,17808.997599999999],[1596254400,17808.997599999999],[1596340800,17808.997599999999],[1596427200,17808.997599999999],[1596513600,18952.492999999999],[1596600000,18952.492999999999],[1596686400,18952.492999999999],[1596772800,18952.492999999999],[1596859200,18952.492999999999],[1596945600,18952.492999999999],[1597032000,18952.492999999999],[1597118400,18952.492999999999],[1597204800,18952.492999999999],[1597291200,18952.492999999999],[1597377600,18952.492999999999],[1597464000,18952.492999999999],[1597550400,18952.492999999999],[1597636800,18952.492999999999],[1597723200,18952.492999999999],[1597809600,18952.492999999999],[1597896000,18952.492999999999],[1597982400,18952.492999999999],[1598068800,18952.492999999999],[1598155200,18952.492999999999],[1598241600,18952.492999999999],[1598328000,18952.492999999999],[1598414400,18952.492999999999],[1598500800,18952.492999999999],[1598587200,18952.492999999999],[1598673600,18952.492999999999],[1598760000,18952.492999999999],[1598846400,18952.492999999999],[1598932800,18952.492999999999],[1599019200,18952.492999999999],[1599105600,18952.492999999999],[1599192000,18952.492999999999],[1599278400,18952.492999999999],[1599364800,18952.492999999999],[1599451200,18952.492999999999],[1599537600,18952.492999999999],[1599624000,18952.492999999999],[1599710400,18952.492999999999],[1599796800,18952.492999999999],[1599883200,18952.492999999999],[1599969600,18952.492999999999],[1600056000,18952.492999999999],[1600142400,18952.492999999999],[1600228800,18952.492999999999],[1600315200,18952.492999999999],[1600401600,18952.492999999999],[1600488000,18952.492999999999],[1600574400,18952.492999999999],[1600660800,18952.492999999999],[1600747200,18952.492999999999],[1600833600,18952.492999999999],[1600920000,18952.492999999999],[1601006400,18952.492999999999],[1601092800,18952.492999999999],[1601179200,18952.492999999999],[1601265600,18952.492999999999],[1601352000,18952.492999999999],[1601438400,18952.492999999999],[1601524800,18952.492999999999],[1601611200,18952.492999999999],[1601697600,18952.492999999999],[1601784000,18952.492999999999],[1601870400,18952.492999999999],[1601956800,18952.492999999999],[1602043200,18952.492999999999],[1602129600,18952.492999999999],[1602216000,18952.492999999999],[1602302400,18952.492999999999],[1602388800,18952.492999999999],[1602475200,18952.492999999999],[1602561600,18952.492999999999],[1602648000,18952.492999999999],[1602734400,18952.492999999999],[1602820800,18952.492999999999],[1602907200,18952.492999999999],[1602993600,18952.492999999999],[1603080000,18952.492999999999],[1603166400,18952.492999999999],[1603252800,18952.492999999999],[1603339200,18952.492999999999],[1603425600,18952.492999999999],[1603512000,18952.492999999999],[1603598400,18952.492999999999],[1603684800,18952.492999999999],[1603771200,18952.492999999999],[1603857600,18952.492999999999],[1603944000,18952.492999999999],[1604030400,18952.492999999999],[1604116800,18952.492999999999],[1604203200,18952.492999999999],[1604293200,18952.492999999999],[1604379600,18952.492999999999],[1604466000,18952.492999999999],[1604552400,18952.492999999999],[1604638800,18952.492999999999],[1604725200,18952.492999999999],[1604811600,18952.492999999999],[1604898000,18952.492999999999],[1604984400,18952.492999999999],[1605070800,18952.492999999999],[1605157200,18952.492999999999],[1605243600,18952.492999999999],[1605330000,18952.492999999999],[1605416400,18952.492999999999],[1605502800,18952.492999999999],[1605589200,18952.492999999999],[1605675600,18952.492999999999],[1605762000,18952.492999999999],[1605848400,18952.492999999999],[1605934800,18952.492999999999],[1606021200,18952.492999999999],[1606107600,18952.492999999999],[1606194000,18952.492999999999],[1606280400,18952.492999999999],[1606366800,18952.492999999999],[1606453200,18952.492999999999],[1606539600,18952.492999999999],[1606626000,18952.492999999999],[1606712400,18952.492999999999],[1606798800,18952.492999999999],[1606885200,18952.492999999999],[1606971600,18952.492999999999],[1607058000,18952.492999999999],[1607144400,18952.492999999999],[1607230800,18952.492999999999],[1607317200,18952.492999999999],[1607403600,18952.492999999999],[1607490000,18952.492999999999],[1607576400,18952.492999999999],[1607662800,18952.492999999999],[1607749200,18952.492999999999],[1607835600,18952.492999999999],[1607922000,18952.492999999999],[1608008400,18952.492999999999],[1608094800,18952.492999999999],[1608181200,18952.492999999999],[1608267600,18952.492999999999],[1608354000,18952.492999999999],[1608440400,18952.492999999999],[1608526800,18952.492999999999],[1608613200,18952.492999999999],[1608699600,18952.492999999999],[1608786000,18952.492999999999],[1608872400,18952.492999999999],[1608958800,18952.492999999999],[1609045200,18952.492999999999],[1609131600,18952.492999999999],[1609218000,18952.492999999999],[1609304400,18952.492999999999],[1609390800,18952.492999999999],[1609477200,18952.492999999999],[1609563600,18952.492999999999],[1609650000,18952.492999999999],[1609736400,18952.492999999999],[1609822800,18952.492999999999],[1609909200,18952.492999999999],[1609995600,18952.492999999999],[1610082000,18952.492999999999],[1610168400,18952.492999999999],[1610254800,18952.492999999999],[1610341200,18952.492999999999],[1610427600,18952.492999999999],[1610514000,18952.492999999999],[1610600400,18952.492999999999],[1610686800,18952.492999999999],[1610773200,18952.492999999999],[1610859600,18952.492999999999],[1610946000,18952.492999999999],[1611032400,18952.492999999999],[1611118800,18952.492999999999],[1611205200,18952.492999999999],[1611291600,18952.492999999999],[1611378000,18952.492999999999],[1611464400,18952.492999999999],[1611550800,18952.492999999999],[1611637200,18952.492999999999],[1611723600,18952.492999999999],[1611810000,18952.492999999999],[1611896400,18952.492999999999],[1611982800,18952.492999999999],[1612069200,18952.492999999999],[1612155600,18952.492999999999],[1612242000,18952.492999999999],[1612328400,18952.492999999999],[1612414800,18952.492999999999],[1612501200,18952.492999999999],[1612587600,18952.492999999999],[1612674000,18952.492999999999],[1612760400,18952.492999999999],[1612846800,18952.492999999999],[1612933200,18952.492999999999],[1613019600,18952.492999999999],[1613106000,18952.492999999999],[1613192400,18952.492999999999],[1613278800,18952.492999999999],[1613365200,18952.492999999999],[1613451600,18952.492999999999],[1613538000,18952.492999999999],[1613624400,18952.492999999999],[1613710800,18952.492999999999],[1613797200,18952.492999999999],[1613883600,18952.492999999999],[1613970000,18952.492999999999],[1614056400,18952.492999999999],[1614142800,18952.492999999999],[1614229200,18952.492999999999],[1614315600,18952.492999999999],[1614402000,18952.492999999999],[1614488400,18952.492999999999],[1614574800,18952.492999999999],[1614661200,18952.492999999999],[1614747600,18952.492999999999],[1614834000,18952.492999999999],[1614920400,18952.492999999999],[1615006800,18952.492999999999],[1615093200,18952.492999999999],[1615179600,18952.492999999999],[1615266000,18952.492999999999],[1615352400,18952.492999999999],[1615438800,18952.492999999999],[1615525200,18952.492999999999],[1615611600,18952.492999999999],[1615698000,18952.492999999999],[1615780800,18952.492999999999],[1615867200,18952.492999999999],[1615953600,18952.492999999999],[1616040000,18952.492999999999],[1616126400,18952.492999999999],[1616212800,18952.492999999999],[1616299200,18952.492999999999],[1616385600,18952.492999999999],[1616472000,18952.492999999999],[1616558400,18952.492999999999],[1616644800,18952.492999999999],[1616731200,18952.492999999999],[1616817600,18952.492999999999],[1616904000,18952.492999999999],[1616990400,18952.492999999999],[1617076800,18952.492999999999],[1617163200,18952.492999999999],[1617249600,18952.492999999999],[1617336000,18952.492999999999],[1617422400,18952.492999999999],[1617508800,18952.492999999999],[1617595200,18952.492999999999],[1617681600,18952.492999999999],[1617768000,18952.492999999999],[1617854400,18952.492999999999],[1617940800,18952.492999999999],[1618027200,18952.492999999999],[1618113600,18952.492999999999],[1618200000,18952.492999999999],[1618286400,18952.492999999999],[1618372800,18952.492999999999],[1618459200,18952.492999999999],[1618545600,18952.492999999999],[1618632000,18952.492999999999],[1618718400,18952.492999999999],[1618804800,18952.492999999999],[1618891200,18952.492999999999],[1618977600,18952.492999999999],[1619064000,18952.492999999999],[1619150400,18952.492999999999],[1619236800,18952.492999999999],[1619323200,18952.492999999999],[1619409600,18952.492999999999],[1619496000,18952.492999999999],[1619582400,18952.492999999999],[1619668800,18952.492999999999],[1619755200,18952.492999999999],[1619841600,18952.492999999999],[1619928000,18952.492999999999],[1620014400,18952.492999999999],[1620100800,18952.492999999999],[1620187200,18952.492999999999],[1620273600,18952.492999999999],[1620360000,18952.492999999999],[1620446400,18952.492999999999],[1620532800,18952.492999999999],[1620619200,18952.492999999999],[1620705600,18952.492999999999],[1620792000,18952.492999999999],[1620878400,18952.492999999999],[1620964800,18952.492999999999],[1621051200,18952.492999999999],[1621137600,18952.492999999999],[1621224000,18952.492999999999],[1621310400,18952.492999999999],[1621396800,18952.492999999999],[1621483200,18952.492999999999],[1621569600,18952.492999999999],[1621656000,18952.492999999999],[1621742400,18952.492999999999],[1621828800,18952.492999999999],[1621915200,18952.492999999999],[1622001600,18952.492999999999],[1622088000,18952.492999999999],[1622174400,18952.492999999999],[1622260800,18952.492999999999],[1622347200,18952.492999999999],[1622433600,18952.492999999999],[1622520000,18952.492999999999],[1622606400,18952.492999999999],[1622692800,18952.492999999999],[1622779200,18952.492999999999],[1622865600,18952.492999999999],[1622952000,18952.492999999999],[1623038400,18952.492999999999],[1623124800,18952.492999999999],[1623211200,18952.492999999999],[1623297600,18952.492999999999],[1623384000,18952.492999999999],[1623470400,18952.492999999999],[1623556800,18952.492999999999],[1623643200,18952.492999999999],[1623729600,18952.492999999999],[1623816000,18952.492999999999],[1623902400,18952.492999999999],[1623988800,18952.492999999999],[1624075200,18952.492999999999],[1624161600,18952.492999999999],[1624248000,18952.492999999999],[1624334400,18952.492999999999],[1624420800,18952.492999999999],[1624507200,18952.492999999999],[1624593600,18952.492999999999],[1624680000,18952.492999999999],[1624766400,18952.492999999999],[1624852800,18952.492999999999],[1624939200,18952.492999999999],[1625025600,18952.492999999999],[1625112000,18952.492999999999],[1625198400,18952.492999999999],[1625284800,18952.492999999999],[1625371200,18952.492999999999],[1625457600,18952.492999999999],[1625544000,18952.492999999999],[1625630400,18952.492999999999],[1625716800,18952.492999999999],[1625803200,18952.492999999999],[1625889600,18952.492999999999],[1625976000,18952.492999999999],[1626062400,18952.492999999999],[1626148800,18952.492999999999],[1626235200,18952.492999999999],[1626321600,18952.492999999999],[1626408000,18952.492999999999],[1626494400,18952.492999999999],[1626580800,18952.492999999999],[1626667200,18952.492999999999],[1626753600,18952.492999999999],[1626840000,18952.492999999999],[1626926400,18952.492999999999],[1627012800,18952.492999999999],[1627099200,18952.492999999999],[1627185600,18952.492999999999],[1627272000,18952.492999999999],[1627358400,18952.492999999999],[1627444800,18952.492999999999],[1627531200,18952.492999999999],[1627617600,18952.492999999999],[1627704000,18952.492999999999],[1627790400,18952.492999999999],[1627876800,18952.492999999999],[1627963200,18952.492999999999],[1628049600,18952.492999999999],[1628136000,18952.492999999999],[1628222400,18952.492999999999],[1628308800,18952.492999999999],[1628395200,18952.492999999999],[1628481600,18952.492999999999],[1628568000,18952.492999999999],[1628654400,18952.492999999999],[1628740800,18952.492999999999],[1628827200,18952.492999999999],[1628913600,18952.492999999999],[1629000000,18952.492999999999],[1629086400,18952.492999999999],[1629172800,18952.492999999999],[1629259200,18952.492999999999],[1629345600,18952.492999999999],[1629432000,18952.492999999999],[1629518400,18952.492999999999],[1629604800,18952.492999999999],[1629691200,18952.492999999999],[1629777600,18952.492999999999],[1629864000,18952.492999999999],[1629950400,18952.492999999999],[1630036800,18952.492999999999],[1630123200,18952.492999999999],[1630209600,18952.492999999999],[1630296000,18952.492999999999],[1630382400,18952.492999999999],[1630468800,18952.492999999999],[1630555200,18952.492999999999],[1630641600,18952.492999999999],[1630728000,18952.492999999999],[1630814400,18952.492999999999],[1630900800,18952.492999999999],[1630987200,18952.492999999999],[1631073600,18952.492999999999],[1631160000,18952.492999999999],[1631246400,18952.492999999999],[1631332800,18952.492999999999],[1631419200,18952.492999999999],[1631505600,18952.492999999999],[1631592000,18952.492999999999],[1631678400,18952.492999999999],[1631764800,18952.492999999999],[1631851200,18952.492999999999],[1631937600,18952.492999999999],[1632024000,18952.492999999999],[1632110400,18952.492999999999],[1632196800,18952.492999999999],[1632283200,18952.492999999999],[1632369600,18952.492999999999],[1632456000,18952.492999999999],[1632542400,18952.492999999999],[1632628800,18952.492999999999],[1632715200,18952.492999999999],[1632801600,18952.492999999999],[1632888000,18952.492999999999],[1632974400,18952.492999999999],[1633060800,18952.492999999999],[1633147200,18952.492999999999],[1633233600,18952.492999999999],[1633320000,18952.492999999999],[1633406400,18952.492999999999],[1633492800,18952.492999999999],[1633579200,18952.492999999999],[1633665600,18952.492999999999],[1633752000,18952.492999999999],[1633838400,18952.492999999999],[1633924800,18952.492999999999],[1634011200,18952.492999999999],[1634097600,18952.492999999999],[1634184000,18952.492999999999],[1634270400,18952.492999999999],[1634356800,18952.492999999999],[1634443200,18952.492999999999],[1634529600,18952.492999999999],[1634616000,18952.492999999999],[1634702400,18952.492999999999],[1634788800,18952.492999999999],[1634875200,18952.492999999999],[1634961600,18952.492999999999],[1635048000,18952.492999999999],[1635134400,18952.492999999999],[1635220800,18952.492999999999],[1635307200,18952.492999999999],[1635393600,18952.492999999999],[1635480000,18952.492999999999],[1635566400,18952.492999999999],[1635652800,18952.492999999999],[1635739200,18952.492999999999],[1635825600,18952.492999999999],[1635912000,18952.492999999999],[1635998400,18952.492999999999],[1636084800,18952.492999999999],[1636171200,18952.492999999999],[1636257600,18952.492999999999],[1636347600,18952.492999999999],[1636434000,18952.492999999999],[1636520400,18952.492999999999],[1636606800,18952.492999999999],[1636693200,18952.492999999999],[1636779600,18952.492999999999],[1636866000,18952.492999999999],[1636952400,18952.492999999999],[1637038800,18952.492999999999],[1637125200,18952.492999999999],[1637211600,18952.492999999999],[1637298000,18952.492999999999],[1637384400,18952.492999999999],[1637470800,18952.492999999999],[1637557200,18952.492999999999],[1637643600,18952.492999999999],[1637730000,18952.492999999999],[1637816400,18952.492999999999],[1637902800,18952.492999999999],[1637989200,18952.492999999999],[1638075600,18952.492999999999],[1638162000,18952.492999999999],[1638248400,18952.492999999999],[1638334800,18952.492999999999],[1638421200,18952.492999999999],[1638507600,18952.492999999999],[1638594000,18952.492999999999],[1638680400,18952.492999999999],[1638766800,18952.492999999999],[1638853200,18952.492999999999],[1638939600,18952.492999999999],[1639026000,18952.492999999999],[1639112400,18952.492999999999],[1639198800,18952.492999999999],[1639285200,18952.492999999999],[1639371600,18952.492999999999],[1639458000,18952.492999999999],[1639544400,18952.492999999999],[1639630800,18952.492999999999],[1639717200,18952.492999999999],[1639803600,18952.492999999999],[1639890000,18952.492999999999],[1639976400,18952.492999999999],[1640062800,18952.492999999999],[1640149200,18952.492999999999],[1640235600,18952.492999999999],[1640322000,18952.492999999999],[1640408400,18952.492999999999],[1640494800,18952.492999999999],[1640581200,18952.492999999999],[1640667600,18952.492999999999],[1640754000,18952.492999999999],[1640840400,18952.492999999999],[1640926800,18952.492999999999],[1641013200,18952.492999999999],[1641099600,18952.492999999999],[1641186000,18952.492999999999],[1641272400,18952.492999999999],[1641358800,18952.492999999999],[1641445200,18952.492999999999],[1641531600,18952.492999999999],[1641618000,18952.492999999999],[1641704400,18952.492999999999],[1641790800,18952.492999999999],[1641877200,18952.492999999999],[1641963600,18952.492999999999],[1642050000,18952.492999999999],[1642136400,18952.492999999999],[1642222800,18952.492999999999],[1642309200,18952.492999999999],[1642395600,18952.492999999999],[1642482000,18952.492999999999],[1642568400,18952.492999999999],[1642654800,18952.492999999999],[1642741200,18952.492999999999],[1642827600,18952.492999999999],[1642914000,18952.492999999999],[1643000400,18952.492999999999],[1643086800,18952.492999999999],[1643173200,18952.492999999999],[1643259600,18952.492999999999],[1643346000,18952.492999999999],[1643432400,18952.492999999999],[1643518800,18952.492999999999],[1643605200,18952.492999999999],[1643691600,18952.492999999999],[1643778000,18952.492999999999],[1643864400,18952.492999999999],[1643950800,18952.492999999999],[1644037200,18952.492999999999],[1644123600,18952.492999999999],[1644210000,18952.492999999999],[1644296400,18952.492999999999],[1644382800,18952.492999999999],[1644469200,18952.492999999999],[1644555600,18952.492999999999],[1644642000,18952.492999999999],[1644728400,18952.492999999999],[1644814800,18952.492999999999],[1644901200,18952.492999999999],[1644987600,18952.492999999999],[1645074000,18952.492999999999],[1645160400,18952.492999999999],[1645246800,18952.492999999999],[1645333200,18952.492999999999],[1645419600,18952.492999999999],[1645506000,18952.492999999999],[1645592400,18952.492999999999],[1645678800,18952.492999999999],[1645765200,18952.492999999999],[1645851600,18952.492999999999],[1645938000,18952.492999999999],[1646024400,18952.492999999999],[1646110800,18952.492999999999],[1646197200,18952.492999999999],[1646283600,18952.492999999999],[1646370000,18952.492999999999],[1646456400,18952.492999999999],[1646542800,18952.492999999999],[1646629200,18952.492999999999],[1646715600,18952.492999999999],[1646802000,18952.492999999999],[1646888400,18952.492999999999],[1646974800,18952.492999999999],[1647061200,18952.492999999999],[1647147600,18952.492999999999],[1647230400,18952.492999999999],[1647316800,18952.492999999999],[1647403200,18952.492999999999],[1647489600,18952.492999999999],[1647576000,18952.492999999999],[1647662400,18952.492999999999],[1647748800,18952.492999999999],[1647835200,18952.492999999999],[1647921600,18952.492999999999],[1648008000,18952.492999999999],[1648094400,18952.492999999999],[1648180800,18952.492999999999],[1648267200,18952.492999999999],[1648353600,18952.492999999999],[1648440000,18952.492999999999],[1648526400,18952.492999999999],[1648612800,18952.492999999999],[1648699200,18952.492999999999],[1648785600,18952.492999999999],[1648872000,18952.492999999999],[1648958400,18952.492999999999],[1649044800,18952.492999999999],[1649131200,18952.492999999999],[1649217600,18952.492999999999],[1649304000,18952.492999999999],[1649390400,18952.492999999999],[1649476800,18952.492999999999],[1649563200,18952.492999999999],[1649649600,18952.492999999999],[1649736000,18952.492999999999],[1649822400,18952.492999999999],[1649908800,18952.492999999999],[1649995200,18952.492999999999],[1650081600,18952.492999999999],[1650168000,18952.492999999999],[1650254400,18952.492999999999],[1650340800,18952.492999999999],[1650427200,18952.492999999999],[1650513600,18952.492999999999],[1650600000,18952.492999999999],[1650686400,18952.492999999999],[1650772800,18952.492999999999],[1650859200,18952.492999999999],[1650945600,18952.492999999999],[1651032000,18952.492999999999],[1651118400,18952.492999999999],[1651204800,18952.492999999999],[1651291200,18952.492999999999],[1651377600,18952.492999999999],[1651464000,18952.492999999999],[1651550400,18952.492999999999],[1651636800,18952.492999999999],[1651723200,18952.492999999999],[1651809600,18952.492999999999],[1651896000,18952.492999999999],[1651982400,18952.492999999999],[1652068800,18952.492999999999],[1652155200,18952.492999999999],[1652241600,18952.492999999999],[1652328000,18952.492999999999],[1652414400,18952.492999999999],[1652500800,18952.492999999999],[1652587200,18952.492999999999],[1652673600,18952.492999999999],[1652760000,18952.492999999999],[1652846400,18952.492999999999],[1652932800,18952.492999999999],[1653019200,18952.492999999999],[1653105600,18952.492999999999],[1653192000,18952.492999999999],[1653278400,18952.492999999999],[1653364800,18952.492999999999],[1653451200,18952.492999999999],[1653537600,18952.492999999999],[1653624000,18952.492999999999],[1653710400,18952.492999999999],[1653796800,18952.492999999999],[1653883200,18952.492999999999],[1653969600,18952.492999999999],[1654056000,18952.492999999999],[1654142400,18952.492999999999],[1654228800,18952.492999999999],[1654315200,18952.492999999999],[1654401600,18952.492999999999],[1654488000,18952.492999999999],[1654574400,18952.492999999999],[1654660800,18952.492999999999],[1654747200,18952.492999999999],[1654833600,18952.492999999999],[1654920000,18952.492999999999],[1655006400,18952.492999999999],[1655092800,18952.492999999999],[1655179200,18952.492999999999],[1655265600,18952.492999999999],[1655352000,18952.492999999999],[1655438400,18952.492999999999],[1655524800,18952.492999999999],[1655611200,18952.492999999999],[1655697600,18952.492999999999],[1655784000,18952.492999999999],[1655870400,18952.492999999999],[1655956800,18952.492999999999],[1656043200,18952.492999999999],[1656129600,18952.492999999999],[1656216000,18952.492999999999],[1656302400,18952.492999999999],[1656388800,18952.492999999999],[1656475200,18952.492999999999],[1656561600,18952.492999999999],[1656648000,18952.492999999999],[1656734400,18952.492999999999],[1656820800,18952.492999999999],[1656907200,18952.492999999999],[1656993600,18952.492999999999],[1657080000,18952.492999999999],[1657166400,18952.492999999999],[1657252800,18952.492999999999],[1657339200,18952.492999999999],[1657425600,18952.492999999999],[1657512000,18952.492999999999],[1657598400,18952.492999999999],[1657684800,18952.492999999999],[1657771200,18952.492999999999],[1657857600,18952.492999999999],[1657944000,18952.492999999999],[1658030400,18952.492999999999],[1658116800,18952.492999999999],[1658203200,18952.492999999999],[1658289600,18952.492999999999],[1658376000,18952.492999999999],[1658462400,18952.492999999999],[1658548800,18952.492999999999],[1658635200,18952.492999999999],[1658721600,18952.492999999999],[1658808000,18952.492999999999],[1658894400,18952.492999999999],[1658980800,18952.492999999999],[1659067200,18952.492999999999],[1659153600,18952.492999999999],[1659240000,18952.492999999999],[1659326400,18952.492999999999],[1659412800,19586.133399999999],[1659499200,19586.133399999999],[1659585600,19586.133399999999],[1659672000,19586.133399999999],[1659758400,19586.133399999999],[1659844800,19586.133399999999],[1659931200,19586.133399999999],[1660017600,19586.133399999999],[1660104000,19586.133399999999],[1660190400,19586.133399999999],[1660276800,19586.133399999999],[1660363200,19586.133399999999],[1660449600,19586.133399999999],[1660536000,19586.133399999999],[1660622400,19586.133399999999],[1660708800,19586.133399999999],[1660795200,19586.133399999999],[1660881600,19586.133399999999],[1660968000,19586.133399999999],[1661054400,19586.133399999999],[1661140800,19586.133399999999],[1661227200,19586.133399999999],[1661313600,19586.133399999999],[1661400000,19586.133399999999],[1661486400,19586.133399999999],[1661572800,19586.133399999999],[1661659200,19586.133399999999],[1661745600,19586.133399999999],[1661832000,19586.133399999999],[1661918400,19586.133399999999],[1662004800,19586.133399999999],[1662091200,19586.133399999999],[1662177600,19586.133399999999],[1662264000,19586.133399999999],[1662350400,19586.133399999999],[1662436800,19586.133399999999],[1662523200,19586.133399999999],[1662609600,19586.133399999999],[1662696000,19586.133399999999],[1662782400,19586.133399999999],[1662868800,19586.133399999999],[1662955200,19586.133399999999],[1663041600,19586.133399999999],[1663128000,19586.133399999999],[1663214400,19586.133399999999],[1663300800,19586.133399999999],[1663387200,19586.133399999999],[1663473600,19586.133399999999],[1663560000,19586.133399999999],[1663646400,19586.133399999999],[1663732800,19586.133399999999],[1663819200,19586.133399999999],[1663905600,19586.133399999999],[1663992000,19586.133399999999],[1664078400,19586.133399999999],[1664164800,19586.133399999999],[1664251200,19586.133399999999],[1664337600,19586.133399999999],[1664424000,19586.133399999999],[1664510400,19586.133399999999],[1664596800,19586.133399999999],[1664683200,19586.133399999999],[1664769600,19586.133399999999],[1664856000,19586.133399999999],[1664942400,19586.133399999999],[1665028800,19586.133399999999],[1665115200,19586.133399999999],[1665201600,19586.133399999999],[1665288000,19586.133399999999],[1665374400,19586.133399999999],[1665460800,19586.133399999999],[1665547200,19586.133399999999],[1665633600,19586.133399999999],[1665720000,19586.133399999999],[1665806400,19586.133399999999],[1665892800,19586.133399999999],[1665979200,19586.133399999999],[1666065600,19586.133399999999],[1666152000,19586.133399999999],[1666238400,19586.133399999999],[1666324800,19586.133399999999],[1666411200,19586.133399999999],[1666497600,19586.133399999999],[1666584000,19586.133399999999],[1666670400,19586.133399999999],[1666756800,19586.133399999999],[1666843200,19586.133399999999],[1666929600,19586.133399999999],[1667016000,19586.133399999999],[1667102400,19586.133399999999],[1667188800,19586.133399999999],[1667275200,19586.133399999999],[1667361600,19586.133399999999],[1667448000,19586.133399999999],[1667534400,19586.133399999999],[1667620800,19586.133399999999],[1667707200,19586.133399999999],[1667797200,19586.133399999999],[1667883600,19586.133399999999],[1667970000,19586.133399999999],[1668056400,19586.133399999999],[1668142800,19586.133399999999],[1668229200,19586.133399999999],[1668315600,19586.133399999999],[1668402000,19586.133399999999],[1668488400,19586.133399999999],[1668574800,19586.133399999999],[1668661200,19586.133399999999],[1668747600,19586.133399999999],[1668834000,19586.133399999999],[1668920400,19586.133399999999],[1669006800,19586.133399999999],[1669093200,19586.133399999999],[1669179600,19586.133399999999],[1669266000,19586.133399999999],[1669352400,19586.133399999999],[1669438800,19586.133399999999],[1669525200,19586.133399999999],[1669611600,19586.133399999999],[1669698000,19586.133399999999],[1669784400,19586.133399999999],[1669870800,19586.133399999999],[1669957200,19586.133399999999],[1670043600,19586.133399999999],[1670130000,19586.133399999999],[1670216400,19586.133399999999],[1670302800,19586.133399999999],[1670389200,19586.133399999999],[1670475600,19586.133399999999],[1670562000,19586.133399999999],[1670648400,19586.133399999999],[1670734800,19586.133399999999],[1670821200,19586.133399999999],[1670907600,19586.133399999999],[1670994000,19586.133399999999],[1671080400,19586.133399999999],[1671166800,19586.133399999999],[1671253200,19586.133399999999],[1671339600,19586.133399999999],[1671426000,19586.133399999999],[1671512400,19586.133399999999],[1671598800,19586.133399999999],[1671685200,19586.133399999999],[1671771600,19586.133399999999],[1671858000,19586.133399999999],[1671944400,19586.133399999999],[1672030800,19586.133399999999],[1672117200,19586.133399999999],[1672203600,19586.133399999999],[1672290000,19586.133399999999],[1672376400,19586.133399999999],[1672462800,19586.133399999999],[1672549200,19586.133399999999],[1672635600,19586.133399999999],[1672722000,19586.133399999999],[1672808400,19586.133399999999],[1672894800,19586.133399999999],[1672981200,19586.133399999999],[1673067600,19586.133399999999],[1673154000,19586.133399999999],[1673240400,19586.133399999999],[1673326800,19586.133399999999],[1673413200,19586.133399999999],[1673499600,19586.133399999999],[1673586000,19586.133399999999],[1673672400,19586.133399999999],[1673758800,19586.133399999999],[1673845200,19586.133399999999],[1673931600,19586.133399999999],[1674018000,19586.133399999999],[1674104400,19586.133399999999],[1674190800,19586.133399999999],[1674277200,19586.133399999999],[1674363600,19586.133399999999],[1674450000,19586.133399999999],[1674536400,19586.133399999999],[1674622800,19586.133399999999],[1674709200,19586.133399999999],[1674795600,19586.133399999999],[1674882000,19586.133399999999],[1674968400,19586.133399999999],[1675054800,19586.133399999999],[1675141200,19586.133399999999],[1675227600,19586.133399999999],[1675314000,19586.133399999999],[1675400400,19586.133399999999],[1675486800,19586.133399999999],[1675573200,19586.133399999999],[1675659600,19586.133399999999],[1675746000,19586.133399999999],[1675832400,19586.133399999999],[1675918800,19586.133399999999],[1676005200,19586.133399999999],[1676091600,19586.133399999999],[1676178000,19586.133399999999],[1676264400,19586.133399999999],[1676350800,19586.133399999999],[1676437200,19586.133399999999],[1676523600,19586.133399999999],[1676610000,19586.133399999999],[1676696400,19586.133399999999],[1676782800,19586.133399999999],[1676869200,19586.133399999999],[1676955600,19586.133399999999],[1677042000,19586.133399999999],[1677128400,19586.133399999999],[1677214800,19586.133399999999],[1677301200,19586.133399999999],[1677387600,19586.133399999999],[1677474000,19586.133399999999],[1677560400,19586.133399999999],[1677646800,19586.133399999999],[1677733200,19586.133399999999],[1677819600,19586.133399999999],[1677906000,19586.133399999999],[1677992400,19586.133399999999],[1678078800,19586.133399999999],[1678165200,19586.133399999999],[1678251600,19586.133399999999],[1678338000,19586.133399999999],[1678424400,19586.133399999999],[1678510800,19586.133399999999],[1678597200,19586.133399999999],[1678680000,19586.133399999999],[1678766400,19586.133399999999],[1678852800,19586.133399999999],[1678939200,19586.133399999999],[1679025600,19586.133399999999],[1679112000,19586.133399999999],[1679198400,19586.133399999999],[1679284800,19586.133399999999],[1679371200,19586.133399999999],[1679457600,19586.133399999999],[1679544000,19586.133399999999],[1679630400,19586.133399999999],[1679716800,19586.133399999999],[1679803200,19586.133399999999],[1679889600,19586.133399999999],[1679976000,19586.133399999999],[1680062400,19586.133399999999],[1680148800,19586.133399999999],[1680235200,19586.133399999999],[1680321600,19586.133399999999],[1680408000,19586.133399999999],[1680494400,19586.133399999999],[1680580800,19586.133399999999],[1680667200,19586.133399999999],[1680753600,19586.133399999999],[1680840000,19586.133399999999],[1680926400,19586.133399999999],[1681012800,19586.133399999999],[1681099200,19586.133399999999],[1681185600,19586.133399999999],[1681272000,19586.133399999999],[1681358400,19586.133399999999],[1681444800,19586.133399999999],[1681531200,19586.133399999999],[1681617600,19586.133399999999],[1681704000,19586.133399999999],[1681790400,19586.133399999999],[1681876800,19586.133399999999],[1681963200,19586.133399999999],[1682049600,19586.133399999999],[1682136000,19586.133399999999],[1682222400,19586.133399999999],[1682308800,19586.133399999999],[1682395200,19586.133399999999],[1682481600,19586.133399999999],[1682568000,19586.133399999999],[1682654400,19586.133399999999],[1682740800,19586.133399999999],[1682827200,19586.133399999999],[1682913600,19586.133399999999],[1683000000,19586.133399999999],[1683086400,19586.133399999999],[1683172800,19586.133399999999],[1683259200,19586.133399999999],[1683345600,19586.133399999999],[1683432000,19586.133399999999],[1683518400,19586.133399999999],[1683604800,19586.133399999999],[1683691200,19586.133399999999],[1683777600,19586.133399999999],[1683864000,19586.133399999999],[1683950400,19586.133399999999],[1684036800,19586.133399999999],[1684123200,19586.133399999999],[1684209600,19586.133399999999],[1684296000,19586.133399999999],[1684382400,19586.133399999999],[1684468800,19586.133399999999],[1684555200,19586.133399999999],[1684641600,19586.133399999999],[1684728000,19586.133399999999],[1684814400,19586.133399999999],[1684900800,19586.133399999999],[1684987200,19586.133399999999],[1685073600,19586.133399999999],[1685160000,19586.133399999999],[1685246400,19586.133399999999],[1685332800,19586.133399999999],[1685419200,19586.133399999999],[1685505600,19586.133399999999],[1685592000,19586.133399999999],[1685678400,19586.133399999999],[1685764800,19586.133399999999],[1685851200,19586.133399999999],[1685937600,19586.133399999999],[1686024000,19586.133399999999],[1686110400,19586.133399999999],[1686196800,19586.133399999999],[1686283200,19586.133399999999],[1686369600,19586.133399999999],[1686456000,19586.133399999999],[1686542400,19586.133399999999],[1686628800,19586.133399999999],[1686715200,19586.133399999999],[1686801600,19586.133399999999],[1686888000,19586.133399999999],[1686974400,19586.133399999999],[1687060800,19586.133399999999],[1687147200,19586.133399999999],[1687233600,19586.133399999999],[1687320000,19586.133399999999],[1687406400,19586.133399999999],[1687492800,19586.133399999999],[1687579200,19586.133399999999],[1687665600,19586.133399999999],[1687752000,19586.133399999999],[1687838400,19586.133399999999],[1687924800,19586.133399999999],[1688011200,19586.133399999999],[1688097600,19586.133399999999],[1688184000,19586.133399999999],[1688270400,19586.133399999999],[1688356800,19586.133399999999],[1688443200,19586.133399999999],[1688529600,19586.133399999999],[1688616000,19586.133399999999],[1688702400,19586.133399999999],[1688788800,19586.133399999999],[1688875200,19586.133399999999],[1688961600,19586.133399999999],[1689048000,19586.133399999999],[1689134400,19586.133399999999],[1689220800,19586.133399999999],[1689307200,19586.133399999999],[1689393600,19586.133399999999],[1689480000,19586.133399999999],[1689566400,19586.133399999999],[1689652800,19586.133399999999],[1689739200,19586.133399999999],[1689825600,19586.133399999999],[1689912000,19586.133399999999],[1689998400,19586.133399999999],[1690084800,19586.133399999999],[1690171200,19586.133399999999],[1690257600,19586.133399999999],[1690344000,19586.133399999999],[1690430400,19586.133399999999],[1690516800,19586.133399999999],[1690603200,19586.133399999999],[1690689600,19586.133399999999],[1690776000,19586.133399999999],[1690862400,19586.133399999999],[1690948800,20031.881799999999],[1691035200,20031.881799999999],[1691121600,20031.881799999999],[1691208000,20031.881799999999],[1691294400,20031.881799999999],[1691380800,20031.881799999999],[1691467200,20031.881799999999],[1691553600,20031.881799999999],[1691640000,20031.881799999999],[1691726400,20031.881799999999],[1691812800,20031.881799999999],[1691899200,20031.881799999999],[1691985600,20031.881799999999],[1692072000,20031.881799999999],[1692158400,20031.881799999999],[1692244800,20031.881799999999],[1692331200,20031.881799999999],[1692417600,20031.881799999999],[1692504000,20031.881799999999],[1692590400,20031.881799999999],[1692676800,20031.881799999999],[1692763200,20031.881799999999],[1692849600,20031.881799999999],[1692936000,20031.881799999999],[1693022400,20031.881799999999],[1693108800,20031.881799999999],[1693195200,20031.881799999999],[1693281600,20031.881799999999],[1693368000,20031.881799999999],[1693454400,20031.881799999999],[1693540800,20031.881799999999],[1693627200,20031.881799999999],[1693713600,20031.881799999999],[1693800000,20031.881799999999],[1693886400,20031.881799999999],[1693972800,20031.881799999999],[1694059200,20031.881799999999],[1694145600,20031.881799999999],[1694232000,20031.881799999999],[1694318400,20031.881799999999],[1694404800,20031.881799999999],[1694491200,20031.881799999999],[1694577600,20031.881799999999],[1694664000,20031.881799999999],[1694750400,20031.881799999999],[1694836800,20031.881799999999],[1694923200,20031.881799999999],[1695009600,20031.881799999999],[1695096000,20031.881799999999],[1695182400,20031.881799999999],[1695268800,20031.881799999999],[1695355200,20031.881799999999],[1695441600,20031.881799999999],[1695528000,20031.881799999999],[1695614400,20031.881799999999],[1695700800,20031.881799999999],[1695787200,20031.881799999999],[1695873600,20031.881799999999],[1695960000,20031.881799999999],[1696046400,20031.881799999999],[1696132800,20031.881799999999],[1696219200,20031.881799999999],[1696305600,20031.881799999999],[1696392000,20031.881799999999],[1696478400,20031.881799999999],[1696564800,20031.881799999999],[1696651200,20031.881799999999],[1696737600,20031.881799999999],[1696824000,20031.881799999999],[1696910400,20031.881799999999],[1696996800,20031.881799999999],[1697083200,20031.881799999999],[1697169600,20031.881799999999],[1697256000,20031.881799999999],[1697342400,20031.881799999999],[1697428800,20031.881799999999],[1697515200,20031.881799999999],[1697601600,20031.881799999999],[1697688000,20031.881799999999],[1697774400,20031.881799999999],[1697860800,20031.881799999999],[1697947200,20031.881799999999],[1698033600,20031.881799999999],[1698120000,20031.881799999999],[1698206400,20031.881799999999],[1698292800,20031.881799999999],[1698379200,20031.881799999999],[1698465600,20031.881799999999],[1698552000,20031.881799999999],[1698638400,20031.881799999999],[1698724800,20031.881799999999],[1698811200,20031.881799999999],[1698897600,20031.881799999999],[1698984000,20031.881799999999],[1699070400,20031.881799999999],[1699156800,20031.881799999999],[1699246800,20031.881799999999],[1699333200,20031.881799999999],[1699419600,20031.881799999999],[1699506000,20031.881799999999],[1699592400,20031.881799999999],[1699678800,20031.881799999999],[1699765200,20031.881799999999],[1699851600,20031.881799999999],[1699938000,20031.881799999999],[1700024400,20031.881799999999],[1700110800,20031.881799999999],[1700197200,20031.881799999999],[1700283600,20031.881799999999],[1700370000,20031.881799999999],[1700456400,20031.881799999999],[1700542800,20031.881799999999],[1700629200,20031.881799999999],[1700715600,20031.881799999999],[1700802000,20031.881799999999],[1700888400,20031.881799999999],[1700974800,20031.881799999999],[1701061200,20031.881799999999],[1701147600,20031.881799999999],[1701234000,20031.881799999999],[1701320400,20031.881799999999],[1701406800,20031.881799999999],[1701493200,20031.881799999999],[1701579600,20031.881799999999],[1701666000,20031.881799999999],[1701752400,20031.881799999999],[1701838800,20031.881799999999],[1701925200,20031.881799999999],[1702011600,20031.881799999999],[1702098000,20031.881799999999],[1702184400,20031.881799999999],[1702270800,20031.881799999999],[1702357200,20031.881799999999],[1702443600,20031.881799999999],[1702530000,20031.881799999999],[1702616400,20031.881799999999],[1702702800,20031.881799999999],[1702789200,20031.881799999999],[1702875600,20031.881799999999],[1702962000,20031.881799999999],[1703048400,20031.881799999999],[1703134800,20031.881799999999],[1703221200,20031.881799999999],[1703307600,20031.881799999999],[1703394000,20031.881799999999],[1703480400,20031.881799999999],[1703566800,20031.881799999999],[1703653200,20031.881799999999],[1703739600,20031.881799999999],[1703826000,20031.881799999999],[1703912400,20031.881799999999],[1703998800,20031.881799999999],[1704085200,20031.881799999999],[1704171600,20031.881799999999],[1704258000,20031.881799999999],[1704344400,20031.881799999999],[1704430800,20031.881799999999],[1704517200,20031.881799999999],[1704603600,20031.881799999999],[1704690000,20031.881799999999],[1704776400,20031.881799999999],[1704862800,20031.881799999999],[1704949200,20031.881799999999],[1705035600,20031.881799999999],[1705122000,20031.881799999999],[1705208400,20031.881799999999],[1705294800,20031.881799999999],[1705381200,20031.881799999999],[1705467600,20031.881799999999],[1705554000,20031.881799999999],[1705640400,20031.881799999999],[1705726800,20031.881799999999],[1705813200,20031.881799999999],[1705899600,20031.881799999999],[1705986000,20031.881799999999],[1706072400,20031.881799999999],[1706158800,20031.881799999999],[1706245200,20031.881799999999],[1706331600,20031.881799999999],[1706418000,20031.881799999999],[1706504400,20031.881799999999],[1706590800,20031.881799999999],[1706677200,20031.881799999999],[1706763600,20031.881799999999],[1706850000,20031.881799999999],[1706936400,20031.881799999999],[1707022800,20031.881799999999],[1707109200,20031.881799999999],[1707195600,20031.881799999999],[1707282000,20031.881799999999],[1707368400,20031.881799999999],[1707454800,20031.881799999999],[1707541200,20031.881799999999],[1707627600,20031.881799999999],[1707714000,20031.881799999999],[1707800400,20031.881799999999],[1707886800,20031.881799999999],[1707973200,20031.881799999999],[1708059600,20031.881799999999],[1708146000,20031.881799999999],[1708232400,20031.881799999999],[1708318800,20031.881799999999],[1708405200,20031.881799999999],[1708491600,20031.881799999999],[1708578000,20031.881799999999],[1708664400,20031.881799999999],[1708750800,20031.881799999999],[1708837200,20031.881799999999],[1708923600,20031.881799999999],[1709010000,20031.881799999999],[1709096400,20031.881799999999],[1709182800,20031.881799999999],[1709269200,20031.881799999999],[1709355600,20031.881799999999],[1709442000,20031.881799999999],[1709528400,20031.881799999999],[1709614800,20031.881799999999],[1709701200,20031.881799999999],[1709787600,20031.881799999999],[1709874000,20031.881799999999],[1709960400,20031.881799999999],[1710046800,20031.881799999999],[1710129600,20031.881799999999],[1710216000,20031.881799999999],[1710302400,20031.881799999999],[1710388800,20031.881799999999],[1710475200,20031.881799999999],[1710561600,20031.881799999999],[1710648000,20031.881799999999],[1710734400,20031.881799999999],[1710820800,20031.881799999999],[1710907200,20031.881799999999],[1710993600,20031.881799999999],[1711080000,20031.881799999999],[1711166400,20031.881799999999],[1711252800,20031.881799999999],[1711339200,20031.881799999999],[1711425600,20031.881799999999],[1711512000,20031.881799999999],[1711598400,20031.881799999999],[1711684800,20031.881799999999],[1711771200,20031.881799999999],[1711857600,20031.881799999999],[1711944000,20031.881799999999],[1712030400,20031.881799999999],[1712116800,20031.881799999999],[1712203200,20031.881799999999],[1712289600,20031.881799999999],[1712376000,20031.881799999999],[1712462400,20031.881799999999],[1712548800,20031.881799999999],[1712635200,20031.881799999999],[1712721600,20031.881799999999],[1712808000,20031.881799999999],[1712894400,20031.881799999999],[1712980800,20031.881799999999],[1713067200,20031.881799999999],[1713153600,20031.881799999999],[1713240000,20031.881799999999],[1713326400,20031.881799999999],[1713412800,20031.881799999999],[1713499200,20031.881799999999],[1713585600,20031.881799999999],[1713672000,20031.881799999999],[1713758400,20031.881799999999],[1713844800,20031.881799999999],[1713931200,20031.881799999999],[1714017600,20031.881799999999],[1714104000,20031.881799999999],[1714190400,20031.881799999999],[1714276800,20031.881799999999],[1714363200,20031.881799999999],[1714449600,20031.881799999999],[1714536000,20031.881799999999],[1714622400,20031.881799999999],[1714708800,20031.881799999999],[1714795200,20031.881799999999],[1714881600,20031.881799999999],[1714968000,20031.881799999999],[1715054400,20031.881799999999],[1715140800,20031.881799999999],[1715227200,20031.881799999999],[1715313600,20031.881799999999],[1715400000,20031.881799999999],[1715486400,20031.881799999999],[1715572800,20031.881799999999],[1715659200,20031.881799999999],[1715745600,20031.881799999999],[1715832000,20031.881799999999],[1715918400,20031.881799999999],[1716004800,20031.881799999999],[1716091200,20031.881799999999],[1716177600,20031.881799999999],[1716264000,20031.881799999999],[1716350400,20031.881799999999],[1716436800,20031.881799999999],[1716523200,20031.881799999999],[1716609600,20031.881799999999],[1716696000,20031.881799999999],[1716782400,20031.881799999999],[1716868800,20031.881799999999],[1716955200,20031.881799999999],[1717041600,20031.881799999999],[1717128000,20031.881799999999],[1717214400,20031.881799999999],[1717300800,20031.881799999999],[1717387200,20031.881799999999],[1717473600,20031.881799999999],[1717560000,20031.881799999999],[1717646400,20031.881799999999],[1717732800,20031.881799999999],[1717819200,20031.881799999999],[1717905600,20031.881799999999],[1717992000,20031.881799999999],[1718078400,20031.881799999999],[1718164800,20031.881799999999],[1718251200,20031.881799999999],[1718337600,20031.881799999999],[1718424000,20031.881799999999],[1718510400,20031.881799999999],[1718596800,20031.881799999999],[1718683200,20031.881799999999],[1718769600,20031.881799999999],[1718856000,20031.881799999999],[1718942400,20031.881799999999],[1719028800,20031.881799999999],[1719115200,20031.881799999999],[1719201600,20031.881799999999],[1719288000,20031.881799999999],[1719374400,20031.881799999999],[1719460800,20031.881799999999],[1719547200,20031.881799999999],[1719633600,20031.881799999999],[1719720000,20031.881799999999],[1719806400,20031.881799999999],[1719892800,20031.881799999999],[1719979200,20031.881799999999],[1720065600,20031.881799999999],[1720152000,20031.881799999999],[1720238400,20031.881799999999],[1720324800,20031.881799999999],[1720411200,20031.881799999999],[1720497600,20031.881799999999],[1720584000,20031.881799999999],[1720670400,20031.881799999999],[1720756800,20031.881799999999],[1720843200,20031.881799999999],[1720929600,20031.881799999999],[1721016000,20031.881799999999],[1721102400,20031.881799999999],[1721188800,20031.881799999999],[1721275200,20031.881799999999],[1721361600,20031.881799999999],[1721448000,20031.881799999999],[1721534400,20031.881799999999],[1721620800,20031.881799999999],[1721707200,20031.881799999999],[1721793600,20031.881799999999],[1721880000,20031.881799999999],[1721966400,20031.881799999999],[1722052800,20031.881799999999],[1722139200,20031.881799999999],[1722225600,20031.881799999999],[1722312000,20031.881799999999],[1722398400,20031.881799999999],[1722484800,20031.881799999999],[1722571200,21676.1571],[1722657600,21676.1571],[1722744000,21676.1571],[1722830400,21676.1571],[1722916800,21676.1571],[1723003200,21676.1571],[1723089600,21676.1571],[1723176000,21676.1571],[1723262400,21676.1571],[1723348800,21676.1571],[1723435200,21676.1571],[1723521600,21676.1571],[1723608000,21676.1571],[1723694400,21676.1571],[1723780800,21676.1571],[1723867200,21676.1571],[1723953600,21676.1571],[1724040000,21676.1571],[1724126400,21676.1571],[1724212800,21676.1571],[1724299200,21676.1571],[1724385600,21676.1571],[1724472000,21676.1571],[1724558400,21676.1571],[1724644800,21676.1571],[1724731200,21676.1571],[1724817600,21676.1571],[1724904000,21676.1571],[1724990400,21676.1571],[1725076800,21676.1571],[1725163200,21676.1571],[1725249600,21676.1571],[1725336000,21676.1571],[1725422400,21676.1571],[1725508800,21676.1571],[1725595200,21676.1571],[1725681600,21676.1571],[1725768000,21676.1571],[1725854400,21676.1571],[1725940800,21676.1571],[1726027200,21676.1571],[1726113600,21676.1571],[1726200000,21676.1571],[1726286400,21676.1571],[1726372800,21676.1571],[1726459200,21676.1571],[1726545600,21676.1571],[1726632000,21676.1571],[1726718400,21676.1571],[1726804800,21676.1571],[1726891200,21676.1571],[1726977600,21676.1571],[1727064000,21676.1571],[1727150400,21676.1571],[1727236800,21676.1571],[1727323200,21676.1571],[1727409600,21676.1571],[1727496000,21676.1571],[1727582400,21676.1571],[1727668800,21676.1571],[1727755200,21676.1571],[1727841600,21676.1571],[1727928000,21676.1571],[1728014400,21676.1571],[1728100800,21676.1571],[1728187200,21676.1571],[1728273600,21676.1571],[1728360000,21676.1571],[1728446400,21676.1571],[1728532800,21676.1571],[1728619200,21676.1571],[1728705600,21676.1571],[1728792000,21676.1571],[1728878400,21676.1571],[1728964800,21676.1571],[1729051200,21676.1571],[1729137600,21676.1571],[1729224000,21676.1571],[1729310400,21676.1571],[1729396800,21676.1571],[1729483200,21676.1571],[1729569600,21676.1571],[1729656000,21676.1571],[1729742400,21676.1571],[1729828800,21676.1571],[1729915200,21676.1571],[1730001600,21676.1571],[1730088000,21676.1571],[1730174400,21676.1571],[1730260800,21676.1571],[1730347200,21676.1571],[1730433600,21676.1571],[1730520000,21676.1571],[1730606400,21676.1571],[1730696400,21676.1571],[1730782800,21676.1571],[1730869200,21676.1571],[1730955600,21676.1571],[1731042000,21676.1571],[1731128400,21676.1571],[1731214800,21676.1571],[1731301200,21676.1571],[1731387600,21676.1571],[1731474000,21676.1571],[1731560400,21676.1571],[1731646800,21676.1571],[1731733200,21676.1571],[1731819600,21676.1571],[1731906000,21676.1571],[1731992400,21676.1571],[1732078800,21676.1571],[1732165200,21676.1571],[1732251600,21676.1571],[1732338000,21676.1571],[1732424400,21676.1571],[1732510800,21676.1571],[1732597200,21676.1571],[1732683600,21676.1571],[1732770000,21676.1571],[1732856400,21676.1571],[1732942800,21676.1571],[1733029200,21676.1571],[1733115600,21676.1571],[1733202000,21676.1571],[1733288400,21676.1571],[1733374800,21676.1571],[1733461200,21676.1571],[1733547600,21676.1571],[1733634000,21676.1571],[1733720400,21676.1571],[1733806800,21676.1571],[1733893200,21676.1571],[1733979600,21676.1571],[1734066000,21676.1571],[1734152400,21676.1571],[1734238800,21676.1571],[1734325200,21676.1571],[1734411600,21676.1571],[1734498000,21676.1571],[1734584400,21676.1571],[1734670800,21676.1571],[1734757200,21676.1571],[1734843600,21676.1571],[1734930000,21676.1571],[1735016400,21676.1571],[1735102800,21676.1571],[1735189200,21676.1571],[1735275600,21676.1571],[1735362000,21676.1571],[1735448400,21676.1571],[1735534800,21676.1571],[1735621200,21676.1571],[1735707600,21676.1571],[1735794000,21676.1571],[1735880400,21676.1571],[1735966800,21676.1571],[1736053200,21676.1571],[1736139600,21676.1571],[1736226000,21676.1571],[1736312400,21676.1571],[1736398800,21676.1571],[1736485200,21676.1571],[1736571600,21676.1571],[1736658000,21676.1571],[1736744400,21676.1571],[1736830800,21676.1571],[1736917200,21676.1571],[1737003600,21676.1571],[1737090000,21676.1571],[1737176400,21676.1571],[1737262800,21676.1571],[1737349200,21676.1571],[1737435600,21676.1571],[1737522000,21676.1571],[1737608400,21676.1571],[1737694800,21676.1571],[1737781200,21676.1571],[1737867600,21676.1571],[1737954000,21676.1571],[1738040400,21676.1571],[1738126800,21676.1571],[1738213200,21676.1571],[1738299600,21676.1571],[1738386000,21676.1571],[1738472400,21676.1571],[1738558800,21676.1571],[1738645200,21676.1571],[1738731600,21676.1571],[1738818000,21676.1571],[1738904400,21676.1571],[1738990800,21676.1571],[1739077200,21676.1571],[1739163600,21676.1571],[1739250000,21676.1571],[1739336400,21676.1571],[1739422800,21676.1571],[1739509200,21676.1571],[1739595600,21676.1571],[1739682000,21676.1571],[1739768400,21676.1571],[1739854800,21676.1571],[1739941200,21676.1571],[1740027600,21676.1571],[1740114000,21676.1571],[1740200400,21676.1571],[1740286800,21676.1571],[1740373200,21676.1571],[1740459600,21676.1571],[1740546000,21676.1571],[1740632400,21676.1571],[1740718800,21676.1571],[1740805200,21676.1571],[1740891600,21676.1571],[1740978000,21676.1571],[1741064400,21676.1571],[1741150800,21676.1571],[1741237200,21676.1571],[1741323600,21676.1571],[1741410000,21676.1571],[1741496400,21676.1571],[1741579200,21676.1571],[1741665600,21676.1571],[1741752000,21676.1571],[1741838400,21676.1571],[1741924800,21676.1571],[1742011200,21676.1571],[1742097600,21676.1571],[1742184000,21676.1571],[1742270400,21676.1571],[1742356800,21676.1571],[1742443200,21676.1571],[1742529600,21676.1571],[1742616000,21676.1571],[1742702400,21676.1571],[1742788800,21676.1571],[1742875200,21676.1571],[1742961600,21676.1571],[1743048000,21676.1571],[1743134400,21676.1571],[1743220800,21676.1571],[1743307200,21676.1571],[1743393600,21676.1571],[1743480000,21676.1571],[1743566400,21676.1571],[1743652800,21676.1571],[1743739200,21676.1571],[1743825600,21676.1571],[1743912000,21676.1571],[1743998400,21676.1571],[1744084800,21676.1571],[1744171200,21676.1571],[1744257600,21676.1571],[1744344000,21676.1571],[1744430400,21676.1571],[1744516800,21676.1571],[1744603200,21676.1571],[1744689600,21676.1571],[1744776000,21676.1571],[1744862400,21676.1571],[1744948800,21676.1571],[1745035200,21676.1571],[1745121600,21676.1571],[1745208000,21676.1571],[1745294400,21676.1571],[1745380800,21676.1571],[1745467200,21676.1571],[1745553600,21676.1571],[1745640000,21676.1571],[1745726400,21676.1571],[1745812800,21676.1571],[1745899200,21676.1571],[1745985600,21676.1571],[1746072000,21676.1571],[1746158400,21676.1571],[1746244800,21676.1571],[1746331200,21676.1571],[1746417600,21676.1571],[1746504000,21676.1571],[1746590400,21676.1571],[1746676800,21676.1571],[1746763200,21676.1571],[1746849600,21676.1571],[1746936000,21676.1571],[1747022400,21676.1571],[1747108800,21676.1571],[1747195200,21676.1571],[1747281600,21676.1571],[1747368000,21676.1571],[1747454400,21676.1571],[1747540800,21676.1571],[1747627200,21676.1571],[1747713600,21676.1571],[1747800000,21676.1571],[1747886400,21676.1571],[1747972800,21676.1571],[1748059200,21676.1571],[1748145600,21676.1571],[1748232000,21676.1571],[1748318400,21676.1571],[1748404800,21676.1571],[1748491200,21676.1571],[1748577600,21676.1571],[1748664000,21676.1571],[1748750400,21676.1571],[1748836800,21676.1571],[1748923200,21676.1571],[1749009600,21676.1571],[1749096000,21676.1571],[1749182400,21676.1571],[1749268800,21676.1571],[1749355200,21676.1571],[1749441600,21676.1571],[1749528000,21676.1571],[1749614400,21676.1571],[1749700800,21676.1571],[1749787200,21676.1571],[1749873600,21676.1571],[1749960000,21676.1571],[1750046400,21676.1571],[1750132800,21676.1571],[1750219200,21676.1571],[1750305600,21676.1571],[1750392000,21676.1571],[1750478400,21676.1571],[1750564800,21676.1571],[1750651200,21676.1571],[1750737600,21676.1571],[1750824000,21676.1571],[1750910400,21676.1571],[1750996800,21676.1571],[1751083200,21676.1571],[1751169600,21676.1571],[1751256000,21676.1571],[1751342400,21676.1571],[1751428800,21676.1571],[1751515200,21676.1571],[1751601600,21676.1571],[1751688000,21676.1571],[1751774400,21676.1571],[1751860800,21676.1571],[1751947200,21676.1571],[1752033600,21676.1571],[1752120000,21676.1571],[1752206400,21676.1571],[1752292800,21676.1571],[1752379200,21676.1571],[1752465600,21676.1571],[1752552000,21676.1571],[1752638400,21676.1571],[1752724800,21676.1571],[1752811200,21676.1571],[1752897600,21676.1571],[1752984000,21676.1571],[1753070400,21676.1571],[1753156800,21676.1571],[1753243200,21676.1571],[1753329600,21676.1571],[1753416000,21676.1571],[1753502400,21676.1571],[1753588800,21676.1571],[1753675200,21676.1571],[1753761600,21676.1571],[1753848000,21676.1571],[1753934400,21676.1571],[1754020800,21676.1571],[1754107200,21676.1571],[1754193600,21676.1571],[1754280000,21676.1571],[1754366400,21676.1571],[1754452800,21676.1571],[1754539200,21676.1571],[1754625600,21676.1571],[1754712000,21676.1571],[1754798400,21676.1571],[1754884800,21676.1571],[1754971200,21676.1571],[1755057600,21676.1571],[1755144000,21676.1571],[1755230400,21676.1571],[1755316800,21676.1571],[1755403200,21676.1571],[1755489600,21676.1571],[1755576000,21676.1571],[1755662400,21676.1571],[1755748800,21676.1571],[1755835200,21676.1571],[1755921600,21676.1571],[1756008000,21676.1571],[1756094400,21676.1571],[1756180800,21676.1571],[1756267200,21676.1571],[1756353600,21676.1571],[1756440000,21676.1571],[1756526400,21676.1571],[1756612800,21676.1571],[1756699200,21676.1571],[1756785600,21676.1571],[1756872000,21676.1571],[1756958400,21676.1571],[1757044800,21676.1571],[1757131200,21676.1571],[1757217600,21676.1571],[1757304000,21676.1571],[1757390400,21676.1571],[1757476800,21676.1571],[1757563200,21676.1571],[1757649600,21676.1571],[1757736000,21676.1571],[1757822400,21676.1571],[1757908800,21676.1571],[1757995200,21676.1571],[1758081600,21676.1571],[1758168000,21676.1571],[1758254400,21676.1571],[1758340800,21676.1571],[1758427200,21676.1571],[1758513600,21676.1571],[1758600000,21676.1571],[1758686400,21676.1571],[1758772800,21676.1571],[1758859200,21676.1571],[1758945600,21676.1571],[1759032000,21676.1571],[1759118400,21676.1571],[1759204800,21676.1571],[1759291200,21676.1571],[1759377600,21676.1571],[1759464000,21676.1571],[1759550400,21676.1571],[1759636800,21676.1571],[1759723200,21676.1571],[1759809600,21676.1571],[1759896000,21676.1571],[1759982400,21676.1571],[1760068800,21676.1571],[1760155200,21676.1571],[1760241600,21676.1571],[1760328000,21676.1571],[1760414400,21676.1571],[1760500800,21676.1571],[1760587200,21676.1571],[1760673600,21676.1571],[1760760000,21676.1571],[1760846400,21676.1571],[1760932800,21676.1571],[1761019200,21676.1571],[1761105600,21676.1571],[1761192000,21676.1571],[1761278400,21676.1571],[1761364800,21676.1571],[1761451200,21676.1571],[1761537600,21676.1571],[1761624000,21676.1571],[1761710400,21676.1571],[1761796800,21676.1571],[1761883200,21676.1571],[1761969600,21676.1571],[1762056000,21676.1571],[1762146000,21676.1571],[1762232400,21676.1571],[1762318800,21676.1571],[1762405200,21676.1571],[1762491600,21676.1571],[1762578000,21676.1571],[1762664400,21676.1571],[1762750800,21676.1571],[1762837200,21676.1571],[1762923600,21676.1571],[1763010000,21676.1571],[1763096400,21676.1571],[1763182800,21676.1571],[1763269200,21676.1571],[1763355600,21676.1571],[1763442000,21676.1571],[1763528400,21676.1571],[1763614800,21676.1571],[1763701200,21676.1571],[1763787600,21676.1571],[1763874000,21676.1571],[1763960400,21676.1571],[1764046800,21676.1571],[1764133200,21676.1571],[1764219600,21676.1571],[1764306000,21676.1571],[1764392400,21676.1571],[1764478800,21676.1571],[1764565200,21676.1571],[1764651600,21676.1571],[1764738000,21676.1571],[1764824400,21676.1571],[1764910800,21676.1571],[1764997200,21676.1571],[1765083600,21676.1571],[1765170000,21676.1571],[1765256400,21676.1571],[1765342800,21676.1571],[1765429200,21676.1571],[1765515600,21676.1571],[1765602000,21676.1571],[1765688400,21676.1571],[1765774800,21676.1571],[1765861200,21676.1571],[1765947600,21676.1571],[1766034000,21676.1571],[1766120400,21676.1571],[1766206800,21676.1571],[1766293200,21676.1571],[1766379600,21676.1571],[1766466000,21676.1571],[1766552400,21676.1571],[1766638800,21676.1571],[1766725200,21676.1571],[1766811600,21676.1571],[1766898000,21676.1571],[1766984400,21676.1571],[1767070800,21676.1571],[1767157200,21676.1571],[1767243600,21676.1571],[1767330000,21676.1571],[1767416400,21676.1571],[1767502800,21676.1571],[1767589200,21676.1571],[1767675600,21676.1571],[1767762000,21676.1571],[1767848400,21676.1571],[1767934800,21676.1571],[1768021200,21676.1571],[1768107600,21676.1571],[1768194000,21676.1571],[1768280400,21676.1571],[1768366800,21676.1571],[1768453200,21676.1571],[1768539600,21676.1571],[1768626000,21676.1571],[1768712400,21676.1571],[1768798800,21676.1571],[1768885200,21676.1571],[1768971600,21676.1571],[1769058000,21676.1571],[1769144400,21676.1571],[1769230800,21676.1571],[1769317200,21676.1571],[1769403600,21676.1571],[1769490000,21676.1571],[1769576400,21676.1571],[1769662800,21676.1571],[1769749200,21676.1571],[1769835600,21676.1571],[1769922000,21676.1571],[1770008400,21676.1571],[1770094800,21676.1571],[1770181200,21676.1571],[1770267600,21676.1571],[1770354000,21676.1571],[1770440400,21676.1571],[1770526800,21676.1571],[1770613200,21676.1571],[1770699600,21676.1571],[1770786000,21676.1571],[1770872400,21676.1571],[1770958800,21676.1571],[1771045200,21676.1571],[1771131600,21676.1571],[1771218000,21676.1571],[1771304400,21676.1571],[1771390800,21676.1571],[1771477200,21676.1571],[1771563600,21676.1571],[1771650000,21676.1571],[1771736400,21676.1571],[1771822800,21676.1571],[1771909200,21676.1571],[1771995600,21676.1571],[1772082000,21676.1571],[1772168400,21676.1571],[1772254800,21676.1571],[1772341200,21676.1571],[1772427600,21676.1571],[1772514000,21676.1571],[1772600400,21676.1571],[1772686800,21676.1571],[1772773200,21676.1571],[1772859600,21676.1571],[1772946000,21676.1571],[1773028800,21676.1571],[1773115200,21676.1571],[1773201600,21676.1571],[1773288000,21676.1571],[1773374400,21676.1571],[1773460800,21676.1571],[1773547200,21676.1571],[1773633600,21676.1571],[1773720000,21676.1571],[1773806400,21676.1571],[1773892800,21676.1571],[1773979200,21676.1571],[1774065600,21676.1571],[1774152000,21676.1571],[1774238400,21676.1571],[1774324800,21676.1571],[1774411200,21676.1571],[1774497600,21676.1571],[1774584000,21676.1571],[1774670400,21676.1571],[1774756800,21676.1571],[1774843200,21676.1571],[1774929600,21676.1571],[1775016000,21676.1571],[1775102400,21676.1571],[1775188800,21676.1571],[1775275200,21676.1571],[1775361600,21676.1571],[1775448000,21676.1571],[1775534400,21676.1571],[1775620800,21676.1571],[1775707200,21676.1571],[1775793600,21676.1571],[1775880000,21676.1571],[1775966400,21676.1571],[1776052800,21676.1571],[1776139200,21676.1571],[1776225600,21676.1571],[1776312000,21676.1571],[1776398400,21676.1571],[1776484800,21676.1571],[1776571200,21676.1571],[1776657600,21676.1571],[1776744000,21676.1571],[1776830400,21676.1571],[1776916800,21676.1571],[1777003200,21676.1571],[1777089600,21676.1571],[1777176000,21676.1571],[1777262400,21676.1571],[1777348800,21676.1571],[1777435200,21676.1571],[1777521600,21676.1571],[1777608000,21676.1571],[1777694400,21676.1571],[1777780800,21676.1571],[1777867200,21676.1571],[1777953600,21676.1571],[1778040000,21676.1571],[1778126400,21676.1571],[1778212800,21676.1571],[1778299200,21676.1571],[1778385600,21676.1571],[1778472000,21676.1571],[1778558400,21676.1571],[1778644800,21676.1571],[1778731200,21676.1571],[1778817600,21676.1571],[1778904000,21676.1571],[1778990400,21676.1571],[1779076800,21676.1571],[1779163200,21676.1571],[1779249600,21676.1571],[1779336000,21676.1571],[1779422400,21676.1571],[1779508800,21676.1571],[1779595200,21676.1571],[1779681600,21676.1571],[1779768000,21676.1571],[1779854400,21676.1571],[1779940800,21676.1571],[1780027200,21676.1571],[1780113600,21676.1571],[1780200000,21676.1571],[1780286400,21676.1571],[1780372800,21676.1571],[1780459200,21676.1571],[1780545600,21676.1571],[1780632000,21676.1571],[1780718400,21676.1571],[1780804800,21676.1571],[1780891200,21676.1571],[1780977600,21676.1571],[1781064000,21676.1571],[1781150400,21676.1571],[1781236800,21676.1571],[1781323200,21676.1571],[1781409600,21676.1571],[1781496000,21676.1571],[1781582400,21676.1571],[1781668800,21676.1571],[1781755200,21676.1571],[1781841600,21676.1571],[1781928000,21676.1571],[1782014400,21676.1571],[1782100800,21676.1571],[1782187200,21676.1571],[1782273600,21676.1571],[1782360000,21676.1571],[1782446400,21676.1571],[1782532800,21676.1571],[1782619200,21676.1571],[1782705600,21676.1571],[1782792000,21676.1571],[1782878400,21676.1571],[1782964800,21676.1571],[1783051200,21676.1571],[1783137600,21676.1571],[1783224000,21676.1571],[1783310400,21676.1571],[1783396800,21676.1571],[1783483200,21676.1571],[1783569600,21676.1571],[1783656000,21676.1571],[1783742400,21676.1571],[1783828800,21676.1571],[1783915200,21676.1571],[1784001600,21676.1571],[1784088000,21676.1571],[1784174400,21676.1571],[1784260800,21676.1571],[1784347200,21676.1571],[1784433600,21676.1571],[1784520000,21676.1571],[1784606400,21676.1571],[1784692800,21676.1571],[1784779200,21676.1571],[1784865600,21676.1571],[1784952000,21676.1571],[1785038400,21676.1571],[1785124800,21676.1571],[1785211200,21676.1571],[1785297600,21676.1571],[1785384000,21676.1571],[1785470400,21676.1571],[1785556800,21676.1571],[1785643200,21676.1571],[1785729600,21676.1571],[1785816000,22828.1571]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[965188800,722.83000000000004],[965275200,722.83000000000004],[965361600,722.83000000000004],[965448000,722.83000000000004],[965534400,722.83000000000004],[965620800,722.83000000000004],[965707200,722.83000000000004],[965793600,722.83000000000004],[965880000,722.83000000000004],[965966400,722.83000000000004],[966052800,722.83000000000004],[966139200,722.83000000000004],[966225600,722.83000000000004],[966312000,722.83000000000004],[966398400,722.83000000000004],[966484800,722.83000000000004],[966571200,722.83000000000004],[966657600,722.83000000000004],[966744000,722.83000000000004],[966830400,722.83000000000004],[966916800,722.83000000000004],[967003200,722.83000000000004],[967089600,722.83000000000004],[967176000,722.83000000000004],[967262400,722.83000000000004],[967348800,722.83000000000004],[967435200,722.83000000000004],[967521600,722.83000000000004],[967608000,722.83000000000004],[967694400,722.83000000000004],[967780800,722.83000000000004],[967867200,722.83000000000004],[967953600,722.83000000000004],[968040000,722.83000000000004],[968126400,722.83000000000004],[968212800,722.83000000000004],[968299200,722.83000000000004],[968385600,722.83000000000004],[968472000,722.83000000000004],[968558400,722.83000000000004],[968644800,722.83000000000004],[968731200,722.83000000000004],[968817600,722.83000000000004],[968904000,722.83000000000004],[968990400,722.83000000000004],[969076800,722.83000000000004],[969163200,722.83000000000004],[969249600,722.83000000000004],[969336000,722.83000000000004],[969422400,722.83000000000004],[969508800,722.83000000000004],[969595200,722.83000000000004],[969681600,722.83000000000004],[969768000,722.83000000000004],[969854400,722.83000000000004],[969940800,722.83000000000004],[970027200,722.83000000000004],[970113600,722.83000000000004],[970200000,722.83000000000004],[970286400,722.83000000000004],[970372800,722.83000000000004],[970459200,722.83000000000004],[970545600,722.83000000000004],[970632000,722.83000000000004],[970718400,722.83000000000004],[970804800,722.83000000000004],[970891200,722.83000000000004],[970977600,722.83000000000004],[971064000,722.83000000000004],[971150400,722.83000000000004],[971236800,722.83000000000004],[971323200,722.83000000000004],[971409600,722.83000000000004],[971496000,722.83000000000004],[971582400,722.83000000000004],[971668800,722.83000000000004],[971755200,722.83000000000004],[971841600,722.83000000000004],[971928000,722.83000000000004],[972014400,722.83000000000004],[972100800,722.83000000000004],[972187200,722.83000000000004],[972273600,722.83000000000004],[972360000,722.83000000000004],[972446400,722.83000000000004],[972532800,722.83000000000004],[972619200,722.83000000000004],[972705600,722.83000000000004],[972792000,722.83000000000004],[972882000,722.83000000000004],[972968400,722.83000000000004],[973054800,722.83000000000004],[973141200,722.83000000000004],[973227600,722.83000000000004],[973314000,722.83000000000004],[973400400,722.83000000000004],[973486800,722.83000000000004],[973573200,722.83000000000004],[973659600,722.83000000000004],[973746000,722.83000000000004],[973832400,722.83000000000004],[973918800,722.83000000000004],[974005200,722.83000000000004],[974091600,722.83000000000004],[974178000,722.83000000000004],[974264400,722.83000000000004],[974350800,722.83000000000004],[974437200,722.83000000000004],[974523600,722.83000000000004],[974610000,722.83000000000004],[974696400,722.83000000000004],[974782800,722.83000000000004],[974869200,722.83000000000004],[974955600,722.83000000000004],[975042000,722.83000000000004],[975128400,722.83000000000004],[975214800,722.83000000000004],[975301200,722.83000000000004],[975387600,722.83000000000004],[975474000,722.83000000000004],[975560400,722.83000000000004],[975646800,722.83000000000004],[975733200,722.83000000000004],[975819600,722.83000000000004],[975906000,722.83000000000004],[975992400,722.83000000000004],[976078800,722.83000000000004],[976165200,722.83000000000004],[976251600,722.83000000000004],[976338000,722.83000000000004],[976424400,722.83000000000004],[976510800,722.83000000000004],[976597200,722.83000000000004],[976683600,722.83000000000004],[976770000,722.83000000000004],[976856400,722.83000000000004],[976942800,722.83000000000004],[977029200,722.83000000000004],[977115600,722.83000000000004],[977202000,722.83000000000004],[977288400,722.83000000000004],[977374800,722.83000000000004],[977461200,722.83000000000004],[977547600,722.83000000000004],[977634000,722.83000000000004],[977720400,722.83000000000004],[977806800,722.83000000000004],[977893200,722.83000000000004],[977979600,722.83000000000004],[978066000,722.83000000000004],[978152400,722.83000000000004],[978238800,722.83000000000004],[978325200,722.83000000000004],[978411600,722.83000000000004],[978498000,722.83000000000004],[978584400,722.83000000000004],[978670800,722.83000000000004],[978757200,722.83000000000004],[978843600,722.83000000000004],[978930000,722.83000000000004],[979016400,722.83000000000004],[979102800,722.83000000000004],[979189200,722.83000000000004],[979275600,722.83000000000004],[979362000,722.83000000000004],[979448400,722.83000000000004],[979534800,722.83000000000004],[979621200,722.83000000000004],[979707600,722.83000000000004],[979794000,722.83000000000004],[979880400,722.83000000000004],[979966800,722.83000000000004],[980053200,722.83000000000004],[980139600,722.83000000000004],[980226000,722.83000000000004],[980312400,722.83000000000004],[980398800,722.83000000000004],[980485200,722.83000000000004],[980571600,722.83000000000004],[980658000,722.83000000000004],[980744400,722.83000000000004],[980830800,722.83000000000004],[980917200,722.83000000000004],[981003600,722.83000000000004],[981090000,722.83000000000004],[981176400,722.83000000000004],[981262800,722.83000000000004],[981349200,722.83000000000004],[981435600,722.83000000000004],[981522000,722.83000000000004],[981608400,722.83000000000004],[981694800,722.83000000000004],[981781200,722.83000000000004],[981867600,722.83000000000004],[981954000,722.83000000000004],[982040400,722.83000000000004],[982126800,722.83000000000004],[982213200,722.83000000000004],[982299600,722.83000000000004],[982386000,722.83000000000004],[982472400,722.83000000000004],[982558800,722.83000000000004],[982645200,722.83000000000004],[982731600,722.83000000000004],[982818000,722.83000000000004],[982904400,722.83000000000004],[982990800,722.83000000000004],[983077200,722.83000000000004],[983163600,722.83000000000004],[983250000,722.83000000000004],[983336400,722.83000000000004],[983422800,722.83000000000004],[983509200,722.83000000000004],[983595600,722.83000000000004],[983682000,722.83000000000004],[983768400,722.83000000000004],[983854800,722.83000000000004],[983941200,722.83000000000004],[984027600,722.83000000000004],[984114000,722.83000000000004],[984200400,722.83000000000004],[984286800,722.83000000000004],[984373200,722.83000000000004],[984459600,722.83000000000004],[984546000,722.83000000000004],[984632400,722.83000000000004],[984718800,722.83000000000004],[984805200,722.83000000000004],[984891600,722.83000000000004],[984978000,722.83000000000004],[985064400,722.83000000000004],[985150800,722.83000000000004],[985237200,722.83000000000004],[985323600,722.83000000000004],[985410000,722.83000000000004],[985496400,722.83000000000004],[985582800,722.83000000000004],[985669200,722.83000000000004],[985755600,722.83000000000004],[985842000,722.83000000000004],[985928400,722.83000000000004],[986014800,722.83000000000004],[986101200,722.83000000000004],[986184000,722.83000000000004],[986270400,722.83000000000004],[986356800,722.83000000000004],[986443200,722.83000000000004],[986529600,722.83000000000004],[986616000,722.83000000000004],[986702400,722.83000000000004],[986788800,722.83000000000004],[986875200,722.83000000000004],[986961600,722.83000000000004],[987048000,722.83000000000004],[987134400,722.83000000000004],[987220800,722.83000000000004],[987307200,722.83000000000004],[987393600,722.83000000000004],[987480000,722.83000000000004],[987566400,722.83000000000004],[987652800,722.83000000000004],[987739200,722.83000000000004],[987825600,722.83000000000004],[987912000,722.83000000000004],[987998400,722.83000000000004],[988084800,722.83000000000004],[988171200,722.83000000000004],[988257600,722.83000000000004],[988344000,722.83000000000004],[988430400,722.83000000000004],[988516800,722.83000000000004],[988603200,722.83000000000004],[988689600,722.83000000000004],[988776000,722.83000000000004],[988862400,722.83000000000004],[988948800,722.83000000000004],[989035200,722.83000000000004],[989121600,722.83000000000004],[989208000,722.83000000000004],[989294400,722.83000000000004],[989380800,722.83000000000004],[989467200,722.83000000000004],[989553600,722.83000000000004],[989640000,722.83000000000004],[989726400,722.83000000000004],[989812800,722.83000000000004],[989899200,722.83000000000004],[989985600,722.83000000000004],[990072000,722.83000000000004],[990158400,722.83000000000004],[990244800,722.83000000000004],[990331200,722.83000000000004],[990417600,722.83000000000004],[990504000,722.83000000000004],[990590400,722.83000000000004],[990676800,722.83000000000004],[990763200,722.83000000000004],[990849600,722.83000000000004],[990936000,722.83000000000004],[991022400,722.83000000000004],[991108800,722.83000000000004],[991195200,722.83000000000004],[991281600,722.83000000000004],[991368000,722.83000000000004],[991454400,722.83000000000004],[991540800,722.83000000000004],[991627200,722.83000000000004],[991713600,722.83000000000004],[991800000,722.83000000000004],[991886400,722.83000000000004],[991972800,722.83000000000004],[992059200,722.83000000000004],[992145600,722.83000000000004],[992232000,722.83000000000004],[992318400,722.83000000000004],[992404800,722.83000000000004],[992491200,722.83000000000004],[992577600,722.83000000000004],[992664000,722.83000000000004],[992750400,722.83000000000004],[992836800,722.83000000000004],[992923200,722.83000000000004],[993009600,722.83000000000004],[993096000,722.83000000000004],[993182400,722.83000000000004],[993268800,722.83000000000004],[993355200,722.83000000000004],[993441600,722.83000000000004],[993528000,722.83000000000004],[993614400,722.83000000000004],[993700800,722.83000000000004],[993787200,722.83000000000004],[993873600,722.83000000000004],[993960000,722.83000000000004],[994046400,722.83000000000004],[994132800,722.83000000000004],[994219200,722.83000000000004],[994305600,722.83000000000004],[994392000,722.83000000000004],[994478400,722.83000000000004],[994564800,722.83000000000004],[994651200,722.83000000000004],[994737600,722.83000000000004],[994824000,722.83000000000004],[994910400,722.83000000000004],[994996800,722.83000000000004],[995083200,722.83000000000004],[995169600,722.83000000000004],[995256000,722.83000000000004],[995342400,722.83000000000004],[995428800,722.83000000000004],[995515200,722.83000000000004],[995601600,722.83000000000004],[995688000,722.83000000000004],[995774400,722.83000000000004],[995860800,722.83000000000004],[995947200,722.83000000000004],[996033600,722.83000000000004],[996120000,722.83000000000004],[996206400,722.83000000000004],[996292800,722.83000000000004],[996379200,722.83000000000004],[996465600,722.83000000000004],[996552000,722.83000000000004],[996638400,722.83000000000004],[1028260800,2718.6500000000001],[1028347200,2718.6500000000001],[1028433600,2718.6500000000001],[1028520000,2718.6500000000001],[1028606400,2718.6500000000001],[1028692800,2718.6500000000001],[1028779200,2718.6500000000001],[1028865600,2718.6500000000001],[1028952000,2718.6500000000001],[1029038400,2718.6500000000001],[1029124800,2718.6500000000001],[1029211200,2718.6500000000001],[1029297600,2718.6500000000001],[1029384000,2718.6500000000001],[1029470400,2718.6500000000001],[1029556800,2718.6500000000001],[1029643200,2718.6500000000001],[1029729600,2718.6500000000001],[1029816000,2718.6500000000001],[1029902400,2718.6500000000001],[1029988800,2718.6500000000001],[1030075200,2718.6500000000001],[1030161600,2718.6500000000001],[1030248000,2718.6500000000001],[1030334400,2718.6500000000001],[1030420800,2718.6500000000001],[1030507200,2718.6500000000001],[1030593600,2718.6500000000001],[1030680000,2718.6500000000001],[1030766400,2718.6500000000001],[1030852800,2718.6500000000001],[1030939200,2718.6500000000001],[1031025600,2718.6500000000001],[1031112000,2718.6500000000001],[1031198400,2718.6500000000001],[1031284800,2718.6500000000001],[1031371200,2718.6500000000001],[1031457600,2718.6500000000001],[1031544000,2718.6500000000001],[1031630400,2718.6500000000001],[1031716800,2718.6500000000001],[1031803200,2718.6500000000001],[1031889600,2718.6500000000001],[1031976000,2718.6500000000001],[1032062400,2718.6500000000001],[1032148800,2718.6500000000001],[1032235200,2718.6500000000001],[1032321600,2718.6500000000001],[1032408000,2718.6500000000001],[1032494400,2718.6500000000001],[1032580800,2718.6500000000001],[1032667200,2718.6500000000001],[1032753600,2718.6500000000001],[1032840000,2718.6500000000001],[1032926400,2718.6500000000001],[1033012800,2718.6500000000001],[1033099200,2718.6500000000001],[1033185600,2718.6500000000001],[1033272000,2718.6500000000001],[1033358400,2718.6500000000001],[1033444800,2718.6500000000001],[1033531200,2718.6500000000001],[1033617600,2718.6500000000001],[1033704000,2718.6500000000001],[1033790400,2718.6500000000001],[1033876800,2718.6500000000001],[1033963200,2718.6500000000001],[1034049600,2718.6500000000001],[1034136000,2718.6500000000001],[1034222400,2718.6500000000001],[1034308800,2718.6500000000001],[1034395200,2718.6500000000001],[1034481600,2718.6500000000001],[1034568000,2718.6500000000001],[1034654400,2718.6500000000001],[1034740800,2718.6500000000001],[1034827200,2718.6500000000001],[1034913600,2718.6500000000001],[1035000000,2718.6500000000001],[1035086400,2718.6500000000001],[1035172800,2718.6500000000001],[1035259200,2718.6500000000001],[1035345600,2718.6500000000001],[1035432000,2718.6500000000001],[1035518400,2718.6500000000001],[1035604800,2718.6500000000001],[1035691200,2718.6500000000001],[1035781200,2718.6500000000001],[1035867600,2718.6500000000001],[1035954000,2718.6500000000001],[1036040400,2718.6500000000001],[1036126800,2718.6500000000001],[1036213200,2718.6500000000001],[1036299600,2718.6500000000001],[1036386000,2718.6500000000001],[1036472400,2718.6500000000001],[1036558800,2718.6500000000001],[1036645200,2718.6500000000001],[1036731600,2718.6500000000001],[1036818000,2718.6500000000001],[1036904400,2718.6500000000001],[1036990800,2718.6500000000001],[1037077200,2718.6500000000001],[1037163600,2718.6500000000001],[1037250000,2718.6500000000001],[1037336400,2718.6500000000001],[1037422800,2718.6500000000001],[1037509200,2718.6500000000001],[1037595600,2718.6500000000001],[1037682000,2718.6500000000001],[1037768400,2718.6500000000001],[1037854800,2718.6500000000001],[1037941200,2718.6500000000001],[1038027600,2718.6500000000001],[1038114000,2718.6500000000001],[1038200400,2718.6500000000001],[1038286800,2718.6500000000001],[1038373200,2718.6500000000001],[1038459600,2718.6500000000001],[1038546000,2718.6500000000001],[1038632400,2718.6500000000001],[1038718800,2718.6500000000001],[1038805200,2718.6500000000001],[1038891600,2718.6500000000001],[1038978000,2718.6500000000001],[1039064400,2718.6500000000001],[1039150800,2718.6500000000001],[1039237200,2718.6500000000001],[1039323600,2718.6500000000001],[1039410000,2718.6500000000001],[1039496400,2718.6500000000001],[1039582800,2718.6500000000001],[1039669200,2718.6500000000001],[1039755600,2718.6500000000001],[1039842000,2718.6500000000001],[1039928400,2718.6500000000001],[1040014800,2718.6500000000001],[1040101200,2718.6500000000001],[1040187600,2718.6500000000001],[1040274000,2718.6500000000001],[1040360400,2718.6500000000001],[1040446800,2718.6500000000001],[1040533200,2718.6500000000001],[1040619600,2718.6500000000001],[1040706000,2718.6500000000001],[1040792400,2718.6500000000001],[1040878800,2718.6500000000001],[1040965200,2718.6500000000001],[1041051600,2718.6500000000001],[1041138000,2718.6500000000001],[1041224400,2718.6500000000001],[1041310800,2718.6500000000001],[1041397200,2718.6500000000001],[1041483600,2718.6500000000001],[1041570000,2718.6500000000001],[1041656400,2718.6500000000001],[1041742800,2718.6500000000001],[1041829200,2718.6500000000001],[1041915600,2718.6500000000001],[1042002000,2718.6500000000001],[1042088400,2718.6500000000001],[1042174800,2718.6500000000001],[1042261200,2718.6500000000001],[1042347600,2718.6500000000001],[1042434000,2718.6500000000001],[1042520400,2718.6500000000001],[1042606800,2718.6500000000001],[1042693200,2718.6500000000001],[1042779600,2718.6500000000001],[1042866000,2718.6500000000001],[1042952400,2718.6500000000001],[1043038800,2718.6500000000001],[1043125200,2718.6500000000001],[1043211600,2718.6500000000001],[1043298000,2718.6500000000001],[1043384400,2718.6500000000001],[1043470800,2718.6500000000001],[1043557200,2718.6500000000001],[1043643600,2718.6500000000001],[1043730000,2718.6500000000001],[1043816400,2718.6500000000001],[1043902800,2718.6500000000001],[1043989200,2718.6500000000001],[1044075600,2718.6500000000001],[1044162000,2718.6500000000001],[1044248400,2718.6500000000001],[1044334800,2718.6500000000001],[1044421200,2718.6500000000001],[1044507600,2718.6500000000001],[1044594000,2718.6500000000001],[1044680400,2718.6500000000001],[1044766800,2718.6500000000001],[1044853200,2718.6500000000001],[1044939600,2718.6500000000001],[1045026000,2718.6500000000001],[1045112400,2718.6500000000001],[1045198800,2718.6500000000001],[1045285200,2718.6500000000001],[1045371600,2718.6500000000001],[1045458000,2718.6500000000001],[1045544400,2718.6500000000001],[1045630800,2718.6500000000001],[1045717200,2718.6500000000001],[1045803600,2718.6500000000001],[1045890000,2718.6500000000001],[1045976400,2718.6500000000001],[1046062800,2718.6500000000001],[1046149200,2718.6500000000001],[1046235600,2718.6500000000001],[1046322000,2718.6500000000001],[1046408400,2718.6500000000001],[1046494800,2718.6500000000001],[1046581200,2718.6500000000001],[1046667600,2718.6500000000001],[1046754000,2718.6500000000001],[1046840400,2718.6500000000001],[1046926800,2718.6500000000001],[1047013200,2718.6500000000001],[1047099600,2718.6500000000001],[1047186000,2718.6500000000001],[1047272400,2718.6500000000001],[1047358800,2718.6500000000001],[1047445200,2718.6500000000001],[1047531600,2718.6500000000001],[1047618000,2718.6500000000001],[1047704400,2718.6500000000001],[1047790800,2718.6500000000001],[1047877200,2718.6500000000001],[1047963600,2718.6500000000001],[1048050000,2718.6500000000001],[1048136400,2718.6500000000001],[1048222800,2718.6500000000001],[1048309200,2718.6500000000001],[1048395600,2718.6500000000001],[1048482000,2718.6500000000001],[1048568400,2718.6500000000001],[1048654800,2718.6500000000001],[1048741200,2718.6500000000001],[1048827600,2718.6500000000001],[1048914000,2718.6500000000001],[1049000400,2718.6500000000001],[1049086800,2718.6500000000001],[1049173200,2718.6500000000001],[1049259600,2718.6500000000001],[1049346000,2718.6500000000001],[1049432400,2718.6500000000001],[1049518800,2718.6500000000001],[1049605200,2718.6500000000001],[1049688000,2718.6500000000001],[1049774400,2718.6500000000001],[1049860800,2718.6500000000001],[1049947200,2718.6500000000001],[1050033600,2718.6500000000001],[1050120000,2718.6500000000001],[1050206400,2718.6500000000001],[1050292800,2718.6500000000001],[1050379200,2718.6500000000001],[1050465600,2718.6500000000001],[1050552000,2718.6500000000001],[1050638400,2718.6500000000001],[1050724800,2718.6500000000001],[1050811200,2718.6500000000001],[1050897600,2718.6500000000001],[1050984000,2718.6500000000001],[1051070400,2718.6500000000001],[1051156800,2718.6500000000001],[1051243200,2718.6500000000001],[1051329600,2718.6500000000001],[1051416000,2718.6500000000001],[1051502400,2718.6500000000001],[1051588800,2718.6500000000001],[1051675200,2718.6500000000001],[1051761600,2718.6500000000001],[1051848000,2718.6500000000001],[1051934400,2718.6500000000001],[1052020800,2718.6500000000001],[1052107200,2718.6500000000001],[1052193600,2718.6500000000001],[1052280000,2718.6500000000001],[1052366400,2718.6500000000001],[1052452800,2718.6500000000001],[1052539200,2718.6500000000001],[1052625600,2718.6500000000001],[1052712000,2718.6500000000001],[1052798400,2718.6500000000001],[1052884800,2718.6500000000001],[1052971200,2718.6500000000001],[1053057600,2718.6500000000001],[1053144000,2718.6500000000001],[1053230400,2718.6500000000001],[1053316800,2718.6500000000001],[1053403200,2718.6500000000001],[1053489600,2718.6500000000001],[1053576000,2718.6500000000001],[1053662400,2718.6500000000001],[1053748800,2718.6500000000001],[1053835200,2718.6500000000001],[1053921600,2718.6500000000001],[1054008000,2718.6500000000001],[1054094400,2718.6500000000001],[1054180800,2718.6500000000001],[1054267200,2718.6500000000001],[1054353600,2718.6500000000001],[1054440000,2718.6500000000001],[1054526400,2718.6500000000001],[1054612800,2718.6500000000001],[1054699200,2718.6500000000001],[1054785600,2718.6500000000001],[1054872000,2718.6500000000001],[1054958400,2718.6500000000001],[1055044800,2718.6500000000001],[1055131200,2718.6500000000001],[1055217600,2718.6500000000001],[1055304000,2718.6500000000001],[1055390400,2718.6500000000001],[1055476800,2718.6500000000001],[1055563200,2718.6500000000001],[1055649600,2718.6500000000001],[1055736000,2718.6500000000001],[1055822400,2718.6500000000001],[1055908800,2718.6500000000001],[1055995200,2718.6500000000001],[1056081600,2718.6500000000001],[1056168000,2718.6500000000001],[1056254400,2718.6500000000001],[1056340800,2718.6500000000001],[1056427200,2718.6500000000001],[1056513600,2718.6500000000001],[1056600000,2718.6500000000001],[1056686400,2718.6500000000001],[1056772800,2718.6500000000001],[1056859200,2718.6500000000001],[1056945600,2718.6500000000001],[1057032000,2718.6500000000001],[1057118400,2718.6500000000001],[1057204800,2718.6500000000001],[1057291200,2718.6500000000001],[1057377600,2718.6500000000001],[1057464000,2718.6500000000001],[1057550400,2718.6500000000001],[1057636800,2718.6500000000001],[1057723200,2718.6500000000001],[1057809600,2718.6500000000001],[1057896000,2718.6500000000001],[1057982400,2718.6500000000001],[1058068800,2718.6500000000001],[1058155200,2718.6500000000001],[1058241600,2718.6500000000001],[1058328000,2718.6500000000001],[1058414400,2718.6500000000001],[1058500800,2718.6500000000001],[1058587200,2718.6500000000001],[1058673600,2718.6500000000001],[1058760000,2718.6500000000001],[1058846400,2718.6500000000001],[1058932800,2718.6500000000001],[1059019200,2718.6500000000001],[1059105600,2718.6500000000001],[1059192000,2718.6500000000001],[1059278400,2718.6500000000001],[1059364800,2718.6500000000001],[1059451200,2718.6500000000001],[1059537600,2718.6500000000001],[1059624000,2718.6500000000001],[1059710400,2718.6500000000001],[1059796800,5147.2299999999996],[1059883200,5147.2299999999996],[1059969600,5147.2299999999996],[1060056000,5147.2299999999996],[1060142400,5147.2299999999996],[1060228800,5147.2299999999996],[1060315200,5147.2299999999996],[1060401600,5147.2299999999996],[1060488000,5147.2299999999996],[1060574400,5147.2299999999996],[1060660800,5147.2299999999996],[1060747200,5147.2299999999996],[1060833600,5147.2299999999996],[1060920000,5147.2299999999996],[1061006400,5147.2299999999996],[1061092800,5147.2299999999996],[1061179200,5147.2299999999996],[1061265600,5147.2299999999996],[1061352000,5147.2299999999996],[1061438400,5147.2299999999996],[1061524800,5147.2299999999996],[1061611200,5147.2299999999996],[1061697600,5147.2299999999996],[1061784000,5147.2299999999996],[1061870400,5147.2299999999996],[1061956800,5147.2299999999996],[1062043200,5147.2299999999996],[1062129600,5147.2299999999996],[1062216000,5147.2299999999996],[1062302400,5147.2299999999996],[1062388800,5147.2299999999996],[1062475200,5147.2299999999996],[1062561600,5147.2299999999996],[1062648000,5147.2299999999996],[1062734400,5147.2299999999996],[1062820800,5147.2299999999996],[1062907200,5147.2299999999996],[1062993600,5147.2299999999996],[1063080000,5147.2299999999996],[1063166400,5147.2299999999996],[1063252800,5147.2299999999996],[1063339200,5147.2299999999996],[1063425600,5147.2299999999996],[1063512000,5147.2299999999996],[1063598400,5147.2299999999996],[1063684800,5147.2299999999996],[1063771200,5147.2299999999996],[1063857600,5147.2299999999996],[1063944000,5147.2299999999996],[1064030400,5147.2299999999996],[1064116800,5147.2299999999996],[1064203200,5147.2299999999996],[1064289600,5147.2299999999996],[1064376000,5147.2299999999996],[1064462400,5147.2299999999996],[1064548800,5147.2299999999996],[1064635200,5147.2299999999996],[1064721600,5147.2299999999996],[1064808000,5147.2299999999996],[1064894400,5147.2299999999996],[1064980800,5147.2299999999996],[1065067200,5147.2299999999996],[1065153600,5147.2299999999996],[1065240000,5147.2299999999996],[1065326400,5147.2299999999996],[1065412800,5147.2299999999996],[1065499200,5147.2299999999996],[1065585600,5147.2299999999996],[1065672000,5147.2299999999996],[1065758400,5147.2299999999996],[1065844800,5147.2299999999996],[1065931200,5147.2299999999996],[1066017600,5147.2299999999996],[1066104000,5147.2299999999996],[1066190400,5147.2299999999996],[1066276800,5147.2299999999996],[1066363200,5147.2299999999996],[1066449600,5147.2299999999996],[1066536000,5147.2299999999996],[1066622400,5147.2299999999996],[1066708800,5147.2299999999996],[1066795200,5147.2299999999996],[1066881600,5147.2299999999996],[1066968000,5147.2299999999996],[1067054400,5147.2299999999996],[1067140800,5147.2299999999996],[1067230800,5147.2299999999996],[1067317200,5147.2299999999996],[1067403600,5147.2299999999996],[1067490000,5147.2299999999996],[1067576400,5147.2299999999996],[1067662800,5147.2299999999996],[1067749200,5147.2299999999996],[1067835600,5147.2299999999996],[1067922000,5147.2299999999996],[1068008400,5147.2299999999996],[1068094800,5147.2299999999996],[1068181200,5147.2299999999996],[1068267600,5147.2299999999996],[1068354000,5147.2299999999996],[1068440400,5147.2299999999996],[1068526800,5147.2299999999996],[1068613200,5147.2299999999996],[1068699600,5147.2299999999996],[1068786000,5147.2299999999996],[1068872400,5147.2299999999996],[1068958800,5147.2299999999996],[1069045200,5147.2299999999996],[1069131600,5147.2299999999996],[1069218000,5147.2299999999996],[1069304400,5147.2299999999996],[1069390800,5147.2299999999996],[1069477200,5147.2299999999996],[1069563600,5147.2299999999996],[1069650000,5147.2299999999996],[1069736400,5147.2299999999996],[1069822800,5147.2299999999996],[1069909200,5147.2299999999996],[1069995600,5147.2299999999996],[1070082000,5147.2299999999996],[1070168400,5147.2299999999996],[1070254800,5147.2299999999996],[1070341200,5147.2299999999996],[1070427600,5147.2299999999996],[1070514000,5147.2299999999996],[1070600400,5147.2299999999996],[1070686800,5147.2299999999996],[1070773200,5147.2299999999996],[1070859600,5147.2299999999996],[1070946000,5147.2299999999996],[1071032400,5147.2299999999996],[1071118800,5147.2299999999996],[1071205200,5147.2299999999996],[1071291600,5147.2299999999996],[1071378000,5147.2299999999996],[1071464400,5147.2299999999996],[1071550800,5147.2299999999996],[1071637200,5147.2299999999996],[1071723600,5147.2299999999996],[1071810000,5147.2299999999996],[1071896400,5147.2299999999996],[1071982800,5147.2299999999996],[1072069200,5147.2299999999996],[1072155600,5147.2299999999996],[1072242000,5147.2299999999996],[1072328400,5147.2299999999996],[1072414800,5147.2299999999996],[1072501200,5147.2299999999996],[1072587600,5147.2299999999996],[1072674000,5147.2299999999996],[1072760400,5147.2299999999996],[1072846800,5147.2299999999996],[1072933200,5147.2299999999996],[1073019600,5147.2299999999996],[1073106000,5147.2299999999996],[1073192400,5147.2299999999996],[1073278800,5147.2299999999996],[1073365200,5147.2299999999996],[1073451600,5147.2299999999996],[1073538000,5147.2299999999996],[1073624400,5147.2299999999996],[1073710800,5147.2299999999996],[1073797200,5147.2299999999996],[1073883600,5147.2299999999996],[1073970000,5147.2299999999996],[1074056400,5147.2299999999996],[1074142800,5147.2299999999996],[1074229200,5147.2299999999996],[1074315600,5147.2299999999996],[1074402000,5147.2299999999996],[1074488400,5147.2299999999996],[1074574800,5147.2299999999996],[1074661200,5147.2299999999996],[1074747600,5147.2299999999996],[1074834000,5147.2299999999996],[1074920400,5147.2299999999996],[1075006800,5147.2299999999996],[1075093200,5147.2299999999996],[1075179600,5147.2299999999996],[1075266000,5147.2299999999996],[1075352400,5147.2299999999996],[1075438800,5147.2299999999996],[1075525200,5147.2299999999996],[1075611600,5147.2299999999996],[1075698000,5147.2299999999996],[1075784400,5147.2299999999996],[1075870800,5147.2299999999996],[1075957200,5147.2299999999996],[1076043600,5147.2299999999996],[1076130000,5147.2299999999996],[1076216400,5147.2299999999996],[1076302800,5147.2299999999996],[1076389200,5147.2299999999996],[1076475600,5147.2299999999996],[1076562000,5147.2299999999996],[1076648400,5147.2299999999996],[1076734800,5147.2299999999996],[1076821200,5147.2299999999996],[1076907600,5147.2299999999996],[1076994000,5147.2299999999996],[1077080400,5147.2299999999996],[1077166800,5147.2299999999996],[1077253200,5147.2299999999996],[1077339600,5147.2299999999996],[1077426000,5147.2299999999996],[1077512400,5147.2299999999996],[1077598800,5147.2299999999996],[1077685200,5147.2299999999996],[1077771600,5147.2299999999996],[1077858000,5147.2299999999996],[1077944400,5147.2299999999996],[1078030800,5147.2299999999996],[1078117200,5147.2299999999996],[1078203600,5147.2299999999996],[1078290000,5147.2299999999996],[1078376400,5147.2299999999996],[1078462800,5147.2299999999996],[1078549200,5147.2299999999996],[1078635600,5147.2299999999996],[1078722000,5147.2299999999996],[1078808400,5147.2299999999996],[1078894800,5147.2299999999996],[1078981200,5147.2299999999996],[1079067600,5147.2299999999996],[1079154000,5147.2299999999996],[1079240400,5147.2299999999996],[1079326800,5147.2299999999996],[1079413200,5147.2299999999996],[1079499600,5147.2299999999996],[1079586000,5147.2299999999996],[1079672400,5147.2299999999996],[1079758800,5147.2299999999996],[1079845200,5147.2299999999996],[1079931600,5147.2299999999996],[1080018000,5147.2299999999996],[1080104400,5147.2299999999996],[1080190800,5147.2299999999996],[1080277200,5147.2299999999996],[1080363600,5147.2299999999996],[1080450000,5147.2299999999996],[1080536400,5147.2299999999996],[1080622800,5147.2299999999996],[1080709200,5147.2299999999996],[1080795600,5147.2299999999996],[1080882000,5147.2299999999996],[1080968400,5147.2299999999996],[1081054800,5147.2299999999996],[1081137600,5147.2299999999996],[1081224000,5147.2299999999996],[1081310400,5147.2299999999996],[1081396800,5147.2299999999996],[1081483200,5147.2299999999996],[1081569600,5147.2299999999996],[1081656000,5147.2299999999996],[1081742400,5147.2299999999996],[1081828800,5147.2299999999996],[1081915200,5147.2299999999996],[1082001600,5147.2299999999996],[1082088000,5147.2299999999996],[1082174400,5147.2299999999996],[1082260800,5147.2299999999996],[1082347200,5147.2299999999996],[1082433600,5147.2299999999996],[1082520000,5147.2299999999996],[1082606400,5147.2299999999996],[1082692800,5147.2299999999996],[1082779200,5147.2299999999996],[1082865600,5147.2299999999996],[1082952000,5147.2299999999996],[1083038400,5147.2299999999996],[1083124800,5147.2299999999996],[1083211200,5147.2299999999996],[1083297600,5147.2299999999996],[1083384000,5147.2299999999996],[1083470400,5147.2299999999996],[1083556800,5147.2299999999996],[1083643200,5147.2299999999996],[1083729600,5147.2299999999996],[1083816000,5147.2299999999996],[1083902400,5147.2299999999996],[1083988800,5147.2299999999996],[1084075200,5147.2299999999996],[1084161600,5147.2299999999996],[1084248000,5147.2299999999996],[1084334400,5147.2299999999996],[1084420800,5147.2299999999996],[1084507200,5147.2299999999996],[1084593600,5147.2299999999996],[1084680000,5147.2299999999996],[1084766400,5147.2299999999996],[1084852800,5147.2299999999996],[1084939200,5147.2299999999996],[1085025600,5147.2299999999996],[1085112000,5147.2299999999996],[1085198400,5147.2299999999996],[1085284800,5147.2299999999996],[1085371200,5147.2299999999996],[1085457600,5147.2299999999996],[1085544000,5147.2299999999996],[1085630400,5147.2299999999996],[1085716800,5147.2299999999996],[1085803200,5147.2299999999996],[1085889600,5147.2299999999996],[1085976000,5147.2299999999996],[1086062400,5147.2299999999996],[1086148800,5147.2299999999996],[1086235200,5147.2299999999996],[1086321600,5147.2299999999996],[1086408000,5147.2299999999996],[1086494400,5147.2299999999996],[1086580800,5147.2299999999996],[1086667200,5147.2299999999996],[1086753600,5147.2299999999996],[1086840000,5147.2299999999996],[1086926400,5147.2299999999996],[1087012800,5147.2299999999996],[1087099200,5147.2299999999996],[1087185600,5147.2299999999996],[1087272000,5147.2299999999996],[1087358400,5147.2299999999996],[1087444800,5147.2299999999996],[1087531200,5147.2299999999996],[1087617600,5147.2299999999996],[1087704000,5147.2299999999996],[1087790400,5147.2299999999996],[1087876800,5147.2299999999996],[1087963200,5147.2299999999996],[1088049600,5147.2299999999996],[1088136000,5147.2299999999996],[1088222400,5147.2299999999996],[1088308800,5147.2299999999996],[1088395200,5147.2299999999996],[1088481600,5147.2299999999996],[1088568000,5147.2299999999996],[1088654400,5147.2299999999996],[1088740800,5147.2299999999996],[1088827200,5147.2299999999996],[1088913600,5147.2299999999996],[1089000000,5147.2299999999996],[1089086400,5147.2299999999996],[1089172800,5147.2299999999996],[1089259200,5147.2299999999996],[1089345600,5147.2299999999996],[1089432000,5147.2299999999996],[1089518400,5147.2299999999996],[1089604800,5147.2299999999996],[1089691200,5147.2299999999996],[1089777600,5147.2299999999996],[1089864000,5147.2299999999996],[1089950400,5147.2299999999996],[1090036800,5147.2299999999996],[1090123200,5147.2299999999996],[1090209600,5147.2299999999996],[1090296000,5147.2299999999996],[1090382400,5147.2299999999996],[1090468800,5147.2299999999996],[1090555200,5147.2299999999996],[1090641600,5147.2299999999996],[1090728000,5147.2299999999996],[1090814400,5147.2299999999996],[1090900800,5147.2299999999996],[1090987200,5147.2299999999996],[1091073600,5147.2299999999996],[1091160000,5147.2299999999996],[1091246400,5147.2299999999996],[1091332800,5147.2299999999996],[1091419200,5147.2299999999996],[1091505600,6869.3800000000001],[1091592000,6869.3800000000001],[1091678400,6869.3800000000001],[1091764800,6869.3800000000001],[1091851200,6869.3800000000001],[1091937600,6869.3800000000001],[1092024000,6869.3800000000001],[1092110400,6869.3800000000001],[1092196800,6869.3800000000001],[1092283200,6869.3800000000001],[1092369600,6869.3800000000001],[1092456000,6869.3800000000001],[1092542400,6869.3800000000001],[1092628800,6869.3800000000001],[1092715200,6869.3800000000001],[1092801600,6869.3800000000001],[1092888000,6869.3800000000001],[1092974400,6869.3800000000001],[1093060800,6869.3800000000001],[1093147200,6869.3800000000001],[1093233600,6869.3800000000001],[1093320000,6869.3800000000001],[1093406400,6869.3800000000001],[1093492800,6869.3800000000001],[1093579200,6869.3800000000001],[1093665600,6869.3800000000001],[1093752000,6869.3800000000001],[1093838400,6869.3800000000001],[1093924800,6869.3800000000001],[1094011200,6869.3800000000001],[1094097600,6869.3800000000001],[1094184000,6869.3800000000001],[1094270400,6869.3800000000001],[1094356800,6869.3800000000001],[1094443200,6869.3800000000001],[1094529600,6869.3800000000001],[1094616000,6869.3800000000001],[1094702400,6869.3800000000001],[1094788800,6869.3800000000001],[1094875200,6869.3800000000001],[1094961600,6869.3800000000001],[1095048000,6869.3800000000001],[1095134400,6869.3800000000001],[1095220800,6869.3800000000001],[1095307200,6869.3800000000001],[1095393600,6869.3800000000001],[1095480000,6869.3800000000001],[1095566400,6869.3800000000001],[1095652800,6869.3800000000001],[1095739200,6869.3800000000001],[1095825600,6869.3800000000001],[1095912000,6869.3800000000001],[1095998400,6869.3800000000001],[1096084800,6869.3800000000001],[1096171200,6869.3800000000001],[1096257600,6869.3800000000001],[1096344000,6869.3800000000001],[1096430400,6869.3800000000001],[1096516800,6869.3800000000001],[1096603200,6869.3800000000001],[1096689600,6869.3800000000001],[1096776000,6869.3800000000001],[1096862400,6869.3800000000001],[1096948800,6869.3800000000001],[1097035200,6869.3800000000001],[1097121600,6869.3800000000001],[1097208000,6869.3800000000001],[1097294400,6869.3800000000001],[1097380800,6869.3800000000001],[1097467200,6869.3800000000001],[1097553600,6869.3800000000001],[1097640000,6869.3800000000001],[1097726400,6869.3800000000001],[1097812800,6869.3800000000001],[1097899200,6869.3800000000001],[1097985600,6869.3800000000001],[1098072000,6869.3800000000001],[1098158400,6869.3800000000001],[1098244800,6869.3800000000001],[1098331200,6869.3800000000001],[1098417600,6869.3800000000001],[1098504000,6869.3800000000001],[1098590400,6869.3800000000001],[1098676800,6869.3800000000001],[1098763200,6869.3800000000001],[1098849600,6869.3800000000001],[1098936000,6869.3800000000001],[1099022400,6869.3800000000001],[1099108800,6869.3800000000001],[1099195200,6869.3800000000001],[1099285200,6869.3800000000001],[1099371600,6869.3800000000001],[1099458000,6869.3800000000001],[1099544400,6869.3800000000001],[1099630800,6869.3800000000001],[1099717200,6869.3800000000001],[1099803600,6869.3800000000001],[1099890000,6869.3800000000001],[1099976400,6869.3800000000001],[1100062800,6869.3800000000001],[1100149200,6869.3800000000001],[1100235600,6869.3800000000001],[1100322000,6869.3800000000001],[1100408400,6869.3800000000001],[1100494800,6869.3800000000001],[1100581200,6869.3800000000001],[1100667600,6869.3800000000001],[1100754000,6869.3800000000001],[1100840400,6869.3800000000001],[1100926800,6869.3800000000001],[1101013200,6869.3800000000001],[1101099600,6869.3800000000001],[1101186000,6869.3800000000001],[1101272400,6869.3800000000001],[1101358800,6869.3800000000001],[1101445200,6869.3800000000001],[1101531600,6869.3800000000001],[1101618000,6869.3800000000001],[1101704400,6869.3800000000001],[1101790800,6869.3800000000001],[1101877200,6869.3800000000001],[1101963600,6869.3800000000001],[1102050000,6869.3800000000001],[1102136400,6869.3800000000001],[1102222800,6869.3800000000001],[1102309200,6869.3800000000001],[1102395600,6869.3800000000001],[1102482000,6869.3800000000001],[1102568400,6869.3800000000001],[1102654800,6869.3800000000001],[1102741200,6869.3800000000001],[1102827600,6869.3800000000001],[1102914000,6869.3800000000001],[1103000400,6869.3800000000001],[1103086800,6869.3800000000001],[1103173200,6869.3800000000001],[1103259600,6869.3800000000001],[1103346000,6869.3800000000001],[1103432400,6869.3800000000001],[1103518800,6869.3800000000001],[1103605200,6869.3800000000001],[1103691600,6869.3800000000001],[1103778000,6869.3800000000001],[1103864400,6869.3800000000001],[1103950800,6869.3800000000001],[1104037200,6869.3800000000001],[1104123600,6869.3800000000001],[1104210000,6869.3800000000001],[1104296400,6869.3800000000001],[1104382800,6869.3800000000001],[1104469200,6869.3800000000001],[1104555600,6869.3800000000001],[1104642000,6869.3800000000001],[1104728400,6869.3800000000001],[1104814800,6869.3800000000001],[1104901200,6869.3800000000001],[1104987600,6869.3800000000001],[1105074000,6869.3800000000001],[1105160400,6869.3800000000001],[1105246800,6869.3800000000001],[1105333200,6869.3800000000001],[1105419600,6869.3800000000001],[1105506000,6869.3800000000001],[1105592400,6869.3800000000001],[1105678800,6869.3800000000001],[1105765200,6869.3800000000001],[1105851600,6869.3800000000001],[1105938000,6869.3800000000001],[1106024400,6869.3800000000001],[1106110800,6869.3800000000001],[1106197200,6869.3800000000001],[1106283600,6869.3800000000001],[1106370000,6869.3800000000001],[1106456400,6869.3800000000001],[1106542800,6869.3800000000001],[1106629200,6869.3800000000001],[1106715600,6869.3800000000001],[1106802000,6869.3800000000001],[1106888400,6869.3800000000001],[1106974800,6869.3800000000001],[1107061200,6869.3800000000001],[1107147600,6869.3800000000001],[1107234000,6869.3800000000001],[1107320400,6869.3800000000001],[1107406800,6869.3800000000001],[1107493200,6869.3800000000001],[1107579600,6869.3800000000001],[1107666000,6869.3800000000001],[1107752400,6869.3800000000001],[1107838800,6869.3800000000001],[1107925200,6869.3800000000001],[1108011600,6869.3800000000001],[1108098000,6869.3800000000001],[1108184400,6869.3800000000001],[1108270800,6869.3800000000001],[1108357200,6869.3800000000001],[1108443600,6869.3800000000001],[1108530000,6869.3800000000001],[1108616400,6869.3800000000001],[1108702800,6869.3800000000001],[1108789200,6869.3800000000001],[1108875600,6869.3800000000001],[1108962000,6869.3800000000001],[1109048400,6869.3800000000001],[1109134800,6869.3800000000001],[1109221200,6869.3800000000001],[1109307600,6869.3800000000001],[1109394000,6869.3800000000001],[1109480400,6869.3800000000001],[1109566800,6869.3800000000001],[1109653200,6869.3800000000001],[1109739600,6869.3800000000001],[1109826000,6869.3800000000001],[1109912400,6869.3800000000001],[1109998800,6869.3800000000001],[1110085200,6869.3800000000001],[1110171600,6869.3800000000001],[1110258000,6869.3800000000001],[1110344400,6869.3800000000001],[1110430800,6869.3800000000001],[1110517200,6869.3800000000001],[1110603600,6869.3800000000001],[1110690000,6869.3800000000001],[1110776400,6869.3800000000001],[1110862800,6869.3800000000001],[1110949200,6869.3800000000001],[1111035600,6869.3800000000001],[1111122000,6869.3800000000001],[1111208400,6869.3800000000001],[1111294800,6869.3800000000001],[1111381200,6869.3800000000001],[1111467600,6869.3800000000001],[1111554000,6869.3800000000001],[1111640400,6869.3800000000001],[1111726800,6869.3800000000001],[1111813200,6869.3800000000001],[1111899600,6869.3800000000001],[1111986000,6869.3800000000001],[1112072400,6869.3800000000001],[1112158800,6869.3800000000001],[1112245200,6869.3800000000001],[1112331600,6869.3800000000001],[1112418000,6869.3800000000001],[1112504400,6869.3800000000001],[1112587200,6869.3800000000001],[1112673600,6869.3800000000001],[1112760000,6869.3800000000001],[1112846400,6869.3800000000001],[1112932800,6869.3800000000001],[1113019200,6869.3800000000001],[1113105600,6869.3800000000001],[1113192000,6869.3800000000001],[1113278400,6869.3800000000001],[1113364800,6869.3800000000001],[1113451200,6869.3800000000001],[1113537600,6869.3800000000001],[1113624000,6869.3800000000001],[1113710400,6869.3800000000001],[1113796800,6869.3800000000001],[1113883200,6869.3800000000001],[1113969600,6869.3800000000001],[1114056000,6869.3800000000001],[1114142400,6869.3800000000001],[1114228800,6869.3800000000001],[1114315200,6869.3800000000001],[1114401600,6869.3800000000001],[1114488000,6869.3800000000001],[1114574400,6869.3800000000001],[1114660800,6869.3800000000001],[1114747200,6869.3800000000001],[1114833600,6869.3800000000001],[1114920000,6869.3800000000001],[1115006400,6869.3800000000001],[1115092800,6869.3800000000001],[1115179200,6869.3800000000001],[1115265600,6869.3800000000001],[1115352000,6869.3800000000001],[1115438400,6869.3800000000001],[1115524800,6869.3800000000001],[1115611200,6869.3800000000001],[1115697600,6869.3800000000001],[1115784000,6869.3800000000001],[1115870400,6869.3800000000001],[1115956800,6869.3800000000001],[1116043200,6869.3800000000001],[1116129600,6869.3800000000001],[1116216000,6869.3800000000001],[1116302400,6869.3800000000001],[1116388800,6869.3800000000001],[1116475200,6869.3800000000001],[1116561600,6869.3800000000001],[1116648000,6869.3800000000001],[1116734400,6869.3800000000001],[1116820800,6869.3800000000001],[1116907200,6869.3800000000001],[1116993600,6869.3800000000001],[1117080000,6869.3800000000001],[1117166400,6869.3800000000001],[1117252800,6869.3800000000001],[1117339200,6869.3800000000001],[1117425600,6869.3800000000001],[1117512000,6869.3800000000001],[1117598400,6869.3800000000001],[1117684800,6869.3800000000001],[1117771200,6869.3800000000001],[1117857600,6869.3800000000001],[1117944000,6869.3800000000001],[1118030400,6869.3800000000001],[1118116800,6869.3800000000001],[1118203200,6869.3800000000001],[1118289600,6869.3800000000001],[1118376000,6869.3800000000001],[1118462400,6869.3800000000001],[1118548800,6869.3800000000001],[1118635200,6869.3800000000001],[1118721600,6869.3800000000001],[1118808000,6869.3800000000001],[1118894400,6869.3800000000001],[1118980800,6869.3800000000001],[1119067200,6869.3800000000001],[1119153600,6869.3800000000001],[1119240000,6869.3800000000001],[1119326400,6869.3800000000001],[1119412800,6869.3800000000001],[1119499200,6869.3800000000001],[1119585600,6869.3800000000001],[1119672000,6869.3800000000001],[1119758400,6869.3800000000001],[1119844800,6869.3800000000001],[1119931200,6869.3800000000001],[1120017600,6869.3800000000001],[1120104000,6869.3800000000001],[1120190400,6869.3800000000001],[1120276800,6869.3800000000001],[1120363200,6869.3800000000001],[1120449600,6869.3800000000001],[1120536000,6869.3800000000001],[1120622400,6869.3800000000001],[1120708800,6869.3800000000001],[1120795200,6869.3800000000001],[1120881600,6869.3800000000001],[1120968000,6869.3800000000001],[1121054400,6869.3800000000001],[1121140800,6869.3800000000001],[1121227200,6869.3800000000001],[1121313600,6869.3800000000001],[1121400000,6869.3800000000001],[1121486400,6869.3800000000001],[1121572800,6869.3800000000001],[1121659200,6869.3800000000001],[1121745600,6869.3800000000001],[1121832000,6869.3800000000001],[1121918400,6869.3800000000001],[1122004800,6869.3800000000001],[1122091200,6869.3800000000001],[1122177600,6869.3800000000001],[1122264000,6869.3800000000001],[1122350400,6869.3800000000001],[1122436800,6869.3800000000001],[1122523200,6869.3800000000001],[1122609600,6869.3800000000001],[1122696000,6869.3800000000001],[1122782400,6869.3800000000001],[1122868800,6869.3800000000001],[1122955200,7474.3900000000003],[1123041600,7474.3900000000003],[1123128000,7474.3900000000003],[1123214400,7474.3900000000003],[1123300800,7474.3900000000003],[1123387200,7474.3900000000003],[1123473600,7474.3900000000003],[1123560000,7474.3900000000003],[1123646400,7474.3900000000003],[1123732800,7474.3900000000003],[1123819200,7474.3900000000003],[1123905600,7474.3900000000003],[1123992000,7474.3900000000003],[1124078400,7474.3900000000003],[1124164800,7474.3900000000003],[1124251200,7474.3900000000003],[1124337600,7474.3900000000003],[1124424000,7474.3900000000003],[1124510400,7474.3900000000003],[1124596800,7474.3900000000003],[1124683200,7474.3900000000003],[1124769600,7474.3900000000003],[1124856000,7474.3900000000003],[1124942400,7474.3900000000003],[1125028800,7474.3900000000003],[1125115200,7474.3900000000003],[1125201600,7474.3900000000003],[1125288000,7474.3900000000003],[1125374400,7474.3900000000003],[1125460800,7474.3900000000003],[1125547200,7474.3900000000003],[1125633600,7474.3900000000003],[1125720000,7474.3900000000003],[1125806400,7474.3900000000003],[1125892800,7474.3900000000003],[1125979200,7474.3900000000003],[1126065600,7474.3900000000003],[1126152000,7474.3900000000003],[1126238400,7474.3900000000003],[1126324800,7474.3900000000003],[1126411200,7474.3900000000003],[1126497600,7474.3900000000003],[1126584000,7474.3900000000003],[1126670400,7474.3900000000003],[1126756800,7474.3900000000003],[1126843200,7474.3900000000003],[1126929600,7474.3900000000003],[1127016000,7474.3900000000003],[1127102400,7474.3900000000003],[1127188800,7474.3900000000003],[1127275200,7474.3900000000003],[1127361600,7474.3900000000003],[1127448000,7474.3900000000003],[1127534400,7474.3900000000003],[1127620800,7474.3900000000003],[1127707200,7474.3900000000003],[1127793600,7474.3900000000003],[1127880000,7474.3900000000003],[1127966400,7474.3900000000003],[1128052800,7474.3900000000003],[1128139200,7474.3900000000003],[1128225600,7474.3900000000003],[1128312000,7474.3900000000003],[1128398400,7474.3900000000003],[1128484800,7474.3900000000003],[1128571200,7474.3900000000003],[1128657600,7474.3900000000003],[1128744000,7474.3900000000003],[1128830400,7474.3900000000003],[1128916800,7474.3900000000003],[1129003200,7474.3900000000003],[1129089600,7474.3900000000003],[1129176000,7474.3900000000003],[1129262400,7474.3900000000003],[1129348800,7474.3900000000003],[1129435200,7474.3900000000003],[1129521600,7474.3900000000003],[1129608000,7474.3900000000003],[1129694400,7474.3900000000003],[1129780800,7474.3900000000003],[1129867200,7474.3900000000003],[1129953600,7474.3900000000003],[1130040000,7474.3900000000003],[1130126400,7474.3900000000003],[1130212800,7474.3900000000003],[1130299200,7474.3900000000003],[1130385600,7474.3900000000003],[1130472000,7474.3900000000003],[1130558400,7474.3900000000003],[1130644800,7474.3900000000003],[1130734800,7474.3900000000003],[1130821200,7474.3900000000003],[1130907600,7474.3900000000003],[1130994000,7474.3900000000003],[1131080400,7474.3900000000003],[1131166800,7474.3900000000003],[1131253200,7474.3900000000003],[1131339600,7474.3900000000003],[1131426000,7474.3900000000003],[1131512400,7474.3900000000003],[1131598800,7474.3900000000003],[1131685200,7474.3900000000003],[1131771600,7474.3900000000003],[1131858000,7474.3900000000003],[1131944400,7474.3900000000003],[1132030800,7474.3900000000003],[1132117200,7474.3900000000003],[1132203600,7474.3900000000003],[1132290000,7474.3900000000003],[1132376400,7474.3900000000003],[1132462800,7474.3900000000003],[1132549200,7474.3900000000003],[1132635600,7474.3900000000003],[1132722000,7474.3900000000003],[1132808400,7474.3900000000003],[1132894800,7474.3900000000003],[1132981200,7474.3900000000003],[1133067600,7474.3900000000003],[1133154000,7474.3900000000003],[1133240400,7474.3900000000003],[1133326800,7474.3900000000003],[1133413200,7474.3900000000003],[1133499600,7474.3900000000003],[1133586000,7474.3900000000003],[1133672400,7474.3900000000003],[1133758800,7474.3900000000003],[1133845200,7474.3900000000003],[1133931600,7474.3900000000003],[1134018000,7474.3900000000003],[1134104400,7474.3900000000003],[1134190800,7474.3900000000003],[1134277200,7474.3900000000003],[1134363600,7474.3900000000003],[1134450000,7474.3900000000003],[1134536400,7474.3900000000003],[1134622800,7474.3900000000003],[1134709200,7474.3900000000003],[1134795600,7474.3900000000003],[1134882000,7474.3900000000003],[1134968400,7474.3900000000003],[1135054800,7474.3900000000003],[1135141200,7474.3900000000003],[1135227600,7474.3900000000003],[1135314000,7474.3900000000003],[1135400400,7474.3900000000003],[1135486800,7474.3900000000003],[1135573200,7474.3900000000003],[1135659600,7474.3900000000003],[1135746000,7474.3900000000003],[1135832400,7474.3900000000003],[1135918800,7474.3900000000003],[1136005200,7474.3900000000003],[1136091600,7474.3900000000003],[1136178000,7474.3900000000003],[1136264400,7474.3900000000003],[1136350800,7474.3900000000003],[1136437200,7474.3900000000003],[1136523600,7474.3900000000003],[1136610000,7474.3900000000003],[1136696400,7474.3900000000003],[1136782800,7474.3900000000003],[1136869200,7474.3900000000003],[1136955600,7474.3900000000003],[1137042000,7474.3900000000003],[1137128400,7474.3900000000003],[1137214800,7474.3900000000003],[1137301200,7474.3900000000003],[1137387600,7474.3900000000003],[1137474000,7474.3900000000003],[1137560400,7474.3900000000003],[1137646800,7474.3900000000003],[1137733200,7474.3900000000003],[1137819600,7474.3900000000003],[1137906000,7474.3900000000003],[1137992400,7474.3900000000003],[1138078800,7474.3900000000003],[1138165200,7474.3900000000003],[1138251600,7474.3900000000003],[1138338000,7474.3900000000003],[1138424400,7474.3900000000003],[1138510800,7474.3900000000003],[1138597200,7474.3900000000003],[1138683600,7474.3900000000003],[1138770000,7474.3900000000003],[1138856400,7474.3900000000003],[1138942800,7474.3900000000003],[1139029200,7474.3900000000003],[1139115600,7474.3900000000003],[1139202000,7474.3900000000003],[1139288400,7474.3900000000003],[1139374800,7474.3900000000003],[1139461200,7474.3900000000003],[1139547600,7474.3900000000003],[1139634000,7474.3900000000003],[1139720400,7474.3900000000003],[1139806800,7474.3900000000003],[1139893200,7474.3900000000003],[1139979600,7474.3900000000003],[1140066000,7474.3900000000003],[1140152400,7474.3900000000003],[1140238800,7474.3900000000003],[1140325200,7474.3900000000003],[1140411600,7474.3900000000003],[1140498000,7474.3900000000003],[1140584400,7474.3900000000003],[1140670800,7474.3900000000003],[1140757200,7474.3900000000003],[1140843600,7474.3900000000003],[1140930000,7474.3900000000003],[1141016400,7474.3900000000003],[1141102800,7474.3900000000003],[1141189200,7474.3900000000003],[1141275600,7474.3900000000003],[1141362000,7474.3900000000003],[1141448400,7474.3900000000003],[1141534800,7474.3900000000003],[1141621200,7474.3900000000003],[1141707600,7474.3900000000003],[1141794000,7474.3900000000003],[1141880400,7474.3900000000003],[1141966800,7474.3900000000003],[1142053200,7474.3900000000003],[1142139600,7474.3900000000003],[1142226000,7474.3900000000003],[1142312400,7474.3900000000003],[1142398800,7474.3900000000003],[1142485200,7474.3900000000003],[1142571600,7474.3900000000003],[1142658000,7474.3900000000003],[1142744400,7474.3900000000003],[1142830800,7474.3900000000003],[1142917200,7474.3900000000003],[1143003600,7474.3900000000003],[1143090000,7474.3900000000003],[1143176400,7474.3900000000003],[1143262800,7474.3900000000003],[1143349200,7474.3900000000003],[1143435600,7474.3900000000003],[1143522000,7474.3900000000003],[1143608400,7474.3900000000003],[1143694800,7474.3900000000003],[1143781200,7474.3900000000003],[1143867600,7474.3900000000003],[1143954000,7474.3900000000003],[1144036800,7474.3900000000003],[1144123200,7474.3900000000003],[1144209600,7474.3900000000003],[1144296000,7474.3900000000003],[1144382400,7474.3900000000003],[1144468800,7474.3900000000003],[1144555200,7474.3900000000003],[1144641600,7474.3900000000003],[1144728000,7474.3900000000003],[1144814400,7474.3900000000003],[1144900800,7474.3900000000003],[1144987200,7474.3900000000003],[1145073600,7474.3900000000003],[1145160000,7474.3900000000003],[1145246400,7474.3900000000003],[1145332800,7474.3900000000003],[1145419200,7474.3900000000003],[1145505600,7474.3900000000003],[1145592000,7474.3900000000003],[1145678400,7474.3900000000003],[1145764800,7474.3900000000003],[1145851200,7474.3900000000003],[1145937600,7474.3900000000003],[1146024000,7474.3900000000003],[1146110400,7474.3900000000003],[1146196800,7474.3900000000003],[1146283200,7474.3900000000003],[1146369600,7474.3900000000003],[1146456000,7474.3900000000003],[1146542400,7474.3900000000003],[1146628800,7474.3900000000003],[1146715200,7474.3900000000003],[1146801600,7474.3900000000003],[1146888000,7474.3900000000003],[1146974400,7474.3900000000003],[1147060800,7474.3900000000003],[1147147200,7474.3900000000003],[1147233600,7474.3900000000003],[1147320000,7474.3900000000003],[1147406400,7474.3900000000003],[1147492800,7474.3900000000003],[1147579200,7474.3900000000003],[1147665600,7474.3900000000003],[1147752000,7474.3900000000003],[1147838400,7474.3900000000003],[1147924800,7474.3900000000003],[1148011200,7474.3900000000003],[1148097600,7474.3900000000003],[1148184000,7474.3900000000003],[1148270400,7474.3900000000003],[1148356800,7474.3900000000003],[1148443200,7474.3900000000003],[1148529600,7474.3900000000003],[1148616000,7474.3900000000003],[1148702400,7474.3900000000003],[1148788800,7474.3900000000003],[1148875200,7474.3900000000003],[1148961600,7474.3900000000003],[1149048000,7474.3900000000003],[1149134400,7474.3900000000003],[1149220800,7474.3900000000003],[1149307200,7474.3900000000003],[1149393600,7474.3900000000003],[1149480000,7474.3900000000003],[1149566400,7474.3900000000003],[1149652800,7474.3900000000003],[1149739200,7474.3900000000003],[1149825600,7474.3900000000003],[1149912000,7474.3900000000003],[1149998400,7474.3900000000003],[1150084800,7474.3900000000003],[1150171200,7474.3900000000003],[1150257600,7474.3900000000003],[1150344000,7474.3900000000003],[1150430400,7474.3900000000003],[1150516800,7474.3900000000003],[1150603200,7474.3900000000003],[1150689600,7474.3900000000003],[1150776000,7474.3900000000003],[1150862400,7474.3900000000003],[1150948800,7474.3900000000003],[1151035200,7474.3900000000003],[1151121600,7474.3900000000003],[1151208000,7474.3900000000003],[1151294400,7474.3900000000003],[1151380800,7474.3900000000003],[1151467200,7474.3900000000003],[1151553600,7474.3900000000003],[1151640000,7474.3900000000003],[1151726400,7474.3900000000003],[1151812800,7474.3900000000003],[1151899200,7474.3900000000003],[1151985600,7474.3900000000003],[1152072000,7474.3900000000003],[1152158400,7474.3900000000003],[1152244800,7474.3900000000003],[1152331200,7474.3900000000003],[1152417600,7474.3900000000003],[1152504000,7474.3900000000003],[1152590400,7474.3900000000003],[1152676800,7474.3900000000003],[1152763200,7474.3900000000003],[1152849600,7474.3900000000003],[1152936000,7474.3900000000003],[1153022400,7474.3900000000003],[1153108800,7474.3900000000003],[1153195200,7474.3900000000003],[1153281600,7474.3900000000003],[1153368000,7474.3900000000003],[1153454400,7474.3900000000003],[1153540800,7474.3900000000003],[1153627200,7474.3900000000003],[1153713600,7474.3900000000003],[1153800000,7474.3900000000003],[1153886400,7474.3900000000003],[1153972800,7474.3900000000003],[1154059200,7474.3900000000003],[1154145600,7474.3900000000003],[1154232000,7474.3900000000003],[1154318400,7474.3900000000003],[1154404800,7474.3900000000003],[1154491200,7474.3900000000003],[1154577600,7474.3900000000003],[1154664000,7474.3900000000003],[1154750400,7474.3900000000003],[1154836800,7474.3900000000003],[1154923200,7474.3900000000003],[1155009600,7474.3900000000003],[1155096000,7474.3900000000003],[1155182400,7474.3900000000003],[1155268800,7474.3900000000003],[1155355200,7474.3900000000003],[1155441600,7474.3900000000003],[1155528000,7474.3900000000003],[1155614400,7474.3900000000003],[1155700800,7474.3900000000003],[1155787200,7474.3900000000003],[1155873600,7474.3900000000003],[1155960000,7474.3900000000003],[1156046400,7474.3900000000003],[1156132800,7474.3900000000003],[1156219200,7474.3900000000003],[1156305600,7474.3900000000003],[1156392000,7474.3900000000003],[1156478400,7474.3900000000003],[1156564800,7474.3900000000003],[1156651200,7474.3900000000003],[1156737600,7474.3900000000003],[1156824000,7474.3900000000003],[1156910400,7474.3900000000003],[1156996800,7474.3900000000003],[1157083200,7474.3900000000003],[1157169600,7474.3900000000003],[1157256000,7474.3900000000003],[1157342400,7474.3900000000003],[1157428800,7474.3900000000003],[1157515200,7474.3900000000003],[1157601600,7474.3900000000003],[1157688000,7474.3900000000003],[1157774400,7474.3900000000003],[1157860800,7474.3900000000003],[1157947200,7474.3900000000003],[1158033600,7474.3900000000003],[1158120000,7474.3900000000003],[1158206400,7474.3900000000003],[1158292800,7474.3900000000003],[1158379200,7474.3900000000003],[1158465600,7474.3900000000003],[1158552000,7474.3900000000003],[1158638400,7474.3900000000003],[1158724800,7474.3900000000003],[1158811200,7474.3900000000003],[1158897600,7474.3900000000003],[1158984000,7474.3900000000003],[1159070400,7474.3900000000003],[1159156800,7474.3900000000003],[1159243200,7474.3900000000003],[1159329600,7474.3900000000003],[1159416000,7474.3900000000003],[1159502400,7474.3900000000003],[1159588800,7474.3900000000003],[1159675200,7474.3900000000003],[1159761600,7474.3900000000003],[1159848000,7474.3900000000003],[1159934400,7474.3900000000003],[1160020800,7474.3900000000003],[1160107200,7474.3900000000003],[1160193600,7474.3900000000003],[1160280000,7474.3900000000003],[1160366400,7474.3900000000003],[1160452800,7474.3900000000003],[1160539200,7474.3900000000003],[1160625600,7474.3900000000003],[1160712000,7474.3900000000003],[1160798400,7474.3900000000003],[1160884800,7474.3900000000003],[1160971200,7474.3900000000003],[1161057600,7474.3900000000003],[1161144000,7474.3900000000003],[1161230400,7474.3900000000003],[1161316800,7474.3900000000003],[1161403200,7474.3900000000003],[1161489600,7474.3900000000003],[1161576000,7474.3900000000003],[1161662400,7474.3900000000003],[1161748800,7474.3900000000003],[1161835200,7474.3900000000003],[1161921600,7474.3900000000003],[1162008000,7474.3900000000003],[1162094400,7474.3900000000003],[1162184400,7474.3900000000003],[1162270800,7474.3900000000003],[1162357200,7474.3900000000003],[1162443600,7474.3900000000003],[1162530000,7474.3900000000003],[1162616400,7474.3900000000003],[1162702800,7474.3900000000003],[1162789200,7474.3900000000003],[1162875600,7474.3900000000003],[1162962000,7474.3900000000003],[1163048400,7474.3900000000003],[1163134800,7474.3900000000003],[1163221200,7474.3900000000003],[1163307600,7474.3900000000003],[1163394000,7474.3900000000003],[1163480400,7474.3900000000003],[1163566800,7474.3900000000003],[1163653200,7474.3900000000003],[1163739600,7474.3900000000003],[1163826000,7474.3900000000003],[1163912400,7474.3900000000003],[1163998800,7474.3900000000003],[1164085200,7474.3900000000003],[1164171600,7474.3900000000003],[1164258000,7474.3900000000003],[1164344400,7474.3900000000003],[1164430800,7474.3900000000003],[1164517200,7474.3900000000003],[1164603600,7474.3900000000003],[1164690000,7474.3900000000003],[1164776400,7474.3900000000003],[1164862800,7474.3900000000003],[1164949200,7474.3900000000003],[1165035600,7474.3900000000003],[1165122000,7474.3900000000003],[1165208400,7474.3900000000003],[1165294800,7474.3900000000003],[1165381200,7474.3900000000003],[1165467600,7474.3900000000003],[1165554000,7474.3900000000003],[1165640400,7474.3900000000003],[1165726800,7474.3900000000003],[1165813200,7474.3900000000003],[1165899600,7474.3900000000003],[1165986000,7474.3900000000003],[1166072400,7474.3900000000003],[1166158800,7474.3900000000003],[1166245200,7474.3900000000003],[1166331600,7474.3900000000003],[1166418000,7474.3900000000003],[1166504400,7474.3900000000003],[1166590800,7474.3900000000003],[1166677200,7474.3900000000003],[1166763600,7474.3900000000003],[1166850000,7474.3900000000003],[1166936400,7474.3900000000003],[1167022800,7474.3900000000003],[1167109200,7474.3900000000003],[1167195600,7474.3900000000003],[1167282000,7474.3900000000003],[1167368400,7474.3900000000003],[1167454800,7474.3900000000003],[1167541200,7474.3900000000003],[1167627600,7474.3900000000003],[1167714000,7474.3900000000003],[1167800400,7474.3900000000003],[1167886800,7474.3900000000003],[1167973200,7474.3900000000003],[1168059600,7474.3900000000003],[1168146000,7474.3900000000003],[1168232400,7474.3900000000003],[1168318800,7474.3900000000003],[1168405200,7474.3900000000003],[1168491600,7474.3900000000003],[1168578000,7474.3900000000003],[1168664400,7474.3900000000003],[1168750800,7474.3900000000003],[1168837200,7474.3900000000003],[1168923600,7474.3900000000003],[1169010000,7474.3900000000003],[1169096400,7474.3900000000003],[1169182800,7474.3900000000003],[1169269200,7474.3900000000003],[1169355600,7474.3900000000003],[1169442000,7474.3900000000003],[1169528400,7474.3900000000003],[1169614800,7474.3900000000003],[1169701200,7474.3900000000003],[1169787600,7474.3900000000003],[1169874000,7474.3900000000003],[1169960400,7474.3900000000003],[1170046800,7474.3900000000003],[1170133200,7474.3900000000003],[1170219600,7474.3900000000003],[1170306000,7474.3900000000003],[1170392400,7474.3900000000003],[1170478800,7474.3900000000003],[1170565200,7474.3900000000003],[1170651600,7474.3900000000003],[1170738000,7474.3900000000003],[1170824400,7474.3900000000003],[1170910800,7474.3900000000003],[1170997200,7474.3900000000003],[1171083600,7474.3900000000003],[1171170000,7474.3900000000003],[1171256400,7474.3900000000003],[1171342800,7474.3900000000003],[1171429200,7474.3900000000003],[1171515600,7474.3900000000003],[1171602000,7474.3900000000003],[1171688400,7474.3900000000003],[1171774800,7474.3900000000003],[1171861200,7474.3900000000003],[1171947600,7474.3900000000003],[1172034000,7474.3900000000003],[1172120400,7474.3900000000003],[1172206800,7474.3900000000003],[1172293200,7474.3900000000003],[1172379600,7474.3900000000003],[1172466000,7474.3900000000003],[1172552400,7474.3900000000003],[1172638800,7474.3900000000003],[1172725200,7474.3900000000003],[1172811600,7474.3900000000003],[1172898000,7474.3900000000003],[1172984400,7474.3900000000003],[1173070800,7474.3900000000003],[1173157200,7474.3900000000003],[1173243600,7474.3900000000003],[1173330000,7474.3900000000003],[1173416400,7474.3900000000003],[1173502800,7474.3900000000003],[1173589200,7474.3900000000003],[1173672000,7474.3900000000003],[1173758400,7474.3900000000003],[1173844800,7474.3900000000003],[1173931200,7474.3900000000003],[1174017600,7474.3900000000003],[1174104000,7474.3900000000003],[1174190400,7474.3900000000003],[1174276800,7474.3900000000003],[1174363200,7474.3900000000003],[1174449600,7474.3900000000003],[1174536000,7474.3900000000003],[1174622400,7474.3900000000003],[1174708800,7474.3900000000003],[1174795200,7474.3900000000003],[1174881600,7474.3900000000003],[1174968000,7474.3900000000003],[1175054400,7474.3900000000003],[1175140800,7474.3900000000003],[1175227200,7474.3900000000003],[1175313600,7474.3900000000003],[1175400000,7474.3900000000003],[1175486400,7474.3900000000003],[1175572800,7474.3900000000003],[1175659200,7474.3900000000003],[1175745600,7474.3900000000003],[1175832000,7474.3900000000003],[1175918400,7474.3900000000003],[1176004800,7474.3900000000003],[1176091200,7474.3900000000003],[1176177600,7474.3900000000003],[1176264000,7474.3900000000003],[1176350400,7474.3900000000003],[1176436800,7474.3900000000003],[1176523200,7474.3900000000003],[1176609600,7474.3900000000003],[1176696000,7474.3900000000003],[1176782400,7474.3900000000003],[1176868800,7474.3900000000003],[1176955200,7474.3900000000003],[1177041600,7474.3900000000003],[1177128000,7474.3900000000003],[1177214400,7474.3900000000003],[1177300800,7474.3900000000003],[1177387200,7474.3900000000003],[1177473600,7474.3900000000003],[1177560000,7474.3900000000003],[1177646400,7474.3900000000003],[1177732800,7474.3900000000003],[1177819200,7474.3900000000003],[1177905600,7474.3900000000003],[1177992000,7474.3900000000003],[1178078400,7474.3900000000003],[1178164800,7474.3900000000003],[1178251200,7474.3900000000003],[1178337600,7474.3900000000003],[1178424000,7474.3900000000003],[1178510400,7474.3900000000003],[1178596800,7474.3900000000003],[1178683200,7474.3900000000003],[1178769600,7474.3900000000003],[1178856000,7474.3900000000003],[1178942400,7474.3900000000003],[1179028800,7474.3900000000003],[1179115200,7474.3900000000003],[1179201600,7474.3900000000003],[1179288000,7474.3900000000003],[1179374400,7474.3900000000003],[1179460800,7474.3900000000003],[1179547200,7474.3900000000003],[1179633600,7474.3900000000003],[1179720000,7474.3900000000003],[1179806400,7474.3900000000003],[1179892800,7474.3900000000003],[1179979200,7474.3900000000003],[1180065600,7474.3900000000003],[1180152000,7474.3900000000003],[1180238400,7474.3900000000003],[1180324800,7474.3900000000003],[1180411200,7474.3900000000003],[1180497600,7474.3900000000003],[1180584000,7474.3900000000003],[1180670400,7474.3900000000003],[1180756800,7474.3900000000003],[1180843200,7474.3900000000003],[1180929600,7474.3900000000003],[1181016000,7474.3900000000003],[1181102400,7474.3900000000003],[1181188800,7474.3900000000003],[1181275200,7474.3900000000003],[1181361600,7474.3900000000003],[1181448000,7474.3900000000003],[1181534400,7474.3900000000003],[1181620800,7474.3900000000003],[1181707200,7474.3900000000003],[1181793600,7474.3900000000003],[1181880000,7474.3900000000003],[1181966400,7474.3900000000003],[1182052800,7474.3900000000003],[1182139200,7474.3900000000003],[1182225600,7474.3900000000003],[1182312000,7474.3900000000003],[1182398400,7474.3900000000003],[1182484800,7474.3900000000003],[1182571200,7474.3900000000003],[1182657600,7474.3900000000003],[1182744000,7474.3900000000003],[1182830400,7474.3900000000003],[1182916800,7474.3900000000003],[1183003200,7474.3900000000003],[1183089600,7474.3900000000003],[1183176000,7474.3900000000003],[1183262400,7474.3900000000003],[1183348800,7474.3900000000003],[1183435200,7474.3900000000003],[1183521600,7474.3900000000003],[1183608000,7474.3900000000003],[1183694400,7474.3900000000003],[1183780800,7474.3900000000003],[1183867200,7474.3900000000003],[1183953600,7474.3900000000003],[1184040000,7474.3900000000003],[1184126400,7474.3900000000003],[1184212800,7474.3900000000003],[1184299200,7474.3900000000003],[1184385600,7474.3900000000003],[1184472000,7474.3900000000003],[1184558400,7474.3900000000003],[1184644800,7474.3900000000003],[1184731200,7474.3900000000003],[1184817600,7474.3900000000003],[1184904000,7474.3900000000003],[1184990400,7474.3900000000003],[1185076800,7474.3900000000003],[1185163200,7474.3900000000003],[1185249600,7474.3900000000003],[1185336000,7474.3900000000003],[1185422400,7474.3900000000003],[1185508800,7474.3900000000003],[1185595200,7474.3900000000003],[1185681600,7474.3900000000003],[1185768000,7474.3900000000003],[1185854400,7474.3900000000003],[1185940800,7474.3900000000003],[1186027200,8320.6900000000005],[1186113600,8320.6900000000005],[1186200000,8320.6900000000005],[1186286400,8320.6900000000005],[1186372800,8320.6900000000005],[1186459200,8320.6900000000005],[1186545600,8320.6900000000005],[1186632000,8320.6900000000005],[1186718400,8320.6900000000005],[1186804800,8320.6900000000005],[1186891200,8320.6900000000005],[1186977600,8320.6900000000005],[1187064000,8320.6900000000005],[1187150400,8320.6900000000005],[1187236800,8320.6900000000005],[1187323200,8320.6900000000005],[1187409600,8320.6900000000005],[1187496000,8320.6900000000005],[1187582400,8320.6900000000005],[1187668800,8320.6900000000005],[1187755200,8320.6900000000005],[1187841600,8320.6900000000005],[1187928000,8320.6900000000005],[1188014400,8320.6900000000005],[1188100800,8320.6900000000005],[1188187200,8320.6900000000005],[1188273600,8320.6900000000005],[1188360000,8320.6900000000005],[1188446400,8320.6900000000005],[1188532800,8320.6900000000005],[1188619200,8320.6900000000005],[1188705600,8320.6900000000005],[1188792000,8320.6900000000005],[1188878400,8320.6900000000005],[1188964800,8320.6900000000005],[1189051200,8320.6900000000005],[1189137600,8320.6900000000005],[1189224000,8320.6900000000005],[1189310400,8320.6900000000005],[1189396800,8320.6900000000005],[1189483200,8320.6900000000005],[1189569600,8320.6900000000005],[1189656000,8320.6900000000005],[1189742400,8320.6900000000005],[1189828800,8320.6900000000005],[1189915200,8320.6900000000005],[1190001600,8320.6900000000005],[1190088000,8320.6900000000005],[1190174400,8320.6900000000005],[1190260800,8320.6900000000005],[1190347200,8320.6900000000005],[1190433600,8320.6900000000005],[1190520000,8320.6900000000005],[1190606400,8320.6900000000005],[1190692800,8320.6900000000005],[1190779200,8320.6900000000005],[1190865600,8320.6900000000005],[1190952000,8320.6900000000005],[1191038400,8320.6900000000005],[1191124800,8320.6900000000005],[1191211200,8320.6900000000005],[1191297600,8320.6900000000005],[1191384000,8320.6900000000005],[1191470400,8320.6900000000005],[1191556800,8320.6900000000005],[1191643200,8320.6900000000005],[1191729600,8320.6900000000005],[1191816000,8320.6900000000005],[1191902400,8320.6900000000005],[1191988800,8320.6900000000005],[1192075200,8320.6900000000005],[1192161600,8320.6900000000005],[1192248000,8320.6900000000005],[1192334400,8320.6900000000005],[1192420800,8320.6900000000005],[1192507200,8320.6900000000005],[1192593600,8320.6900000000005],[1192680000,8320.6900000000005],[1192766400,8320.6900000000005],[1192852800,8320.6900000000005],[1192939200,8320.6900000000005],[1193025600,8320.6900000000005],[1193112000,8320.6900000000005],[1193198400,8320.6900000000005],[1193284800,8320.6900000000005],[1193371200,8320.6900000000005],[1193457600,8320.6900000000005],[1193544000,8320.6900000000005],[1193630400,8320.6900000000005],[1193716800,8320.6900000000005],[1193803200,8320.6900000000005],[1193889600,8320.6900000000005],[1193976000,8320.6900000000005],[1194062400,8320.6900000000005],[1194148800,8320.6900000000005],[1194238800,8320.6900000000005],[1194325200,8320.6900000000005],[1194411600,8320.6900000000005],[1194498000,8320.6900000000005],[1194584400,8320.6900000000005],[1194670800,8320.6900000000005],[1194757200,8320.6900000000005],[1194843600,8320.6900000000005],[1194930000,8320.6900000000005],[1195016400,8320.6900000000005],[1195102800,8320.6900000000005],[1195189200,8320.6900000000005],[1195275600,8320.6900000000005],[1195362000,8320.6900000000005],[1195448400,8320.6900000000005],[1195534800,8320.6900000000005],[1195621200,8320.6900000000005],[1195707600,8320.6900000000005],[1195794000,8320.6900000000005],[1195880400,8320.6900000000005],[1195966800,8320.6900000000005],[1196053200,8320.6900000000005],[1196139600,8320.6900000000005],[1196226000,8320.6900000000005],[1196312400,8320.6900000000005],[1196398800,8320.6900000000005],[1196485200,8320.6900000000005],[1196571600,8320.6900000000005],[1196658000,8320.6900000000005],[1196744400,8320.6900000000005],[1196830800,8320.6900000000005],[1196917200,8320.6900000000005],[1197003600,8320.6900000000005],[1197090000,8320.6900000000005],[1197176400,8320.6900000000005],[1197262800,8320.6900000000005],[1197349200,8320.6900000000005],[1197435600,8320.6900000000005],[1197522000,8320.6900000000005],[1197608400,8320.6900000000005],[1197694800,8320.6900000000005],[1197781200,8320.6900000000005],[1197867600,8320.6900000000005],[1197954000,8320.6900000000005],[1198040400,8320.6900000000005],[1198126800,8320.6900000000005],[1198213200,8320.6900000000005],[1198299600,8320.6900000000005],[1198386000,8320.6900000000005],[1198472400,8320.6900000000005],[1198558800,8320.6900000000005],[1198645200,8320.6900000000005],[1198731600,8320.6900000000005],[1198818000,8320.6900000000005],[1198904400,8320.6900000000005],[1198990800,8320.6900000000005],[1199077200,8320.6900000000005],[1199163600,8320.6900000000005],[1199250000,8320.6900000000005],[1199336400,8320.6900000000005],[1199422800,8320.6900000000005],[1199509200,8320.6900000000005],[1199595600,8320.6900000000005],[1199682000,8320.6900000000005],[1199768400,8320.6900000000005],[1199854800,8320.6900000000005],[1199941200,8320.6900000000005],[1200027600,8320.6900000000005],[1200114000,8320.6900000000005],[1200200400,8320.6900000000005],[1200286800,8320.6900000000005],[1200373200,8320.6900000000005],[1200459600,8320.6900000000005],[1200546000,8320.6900000000005],[1200632400,8320.6900000000005],[1200718800,8320.6900000000005],[1200805200,8320.6900000000005],[1200891600,8320.6900000000005],[1200978000,8320.6900000000005],[1201064400,8320.6900000000005],[1201150800,8320.6900000000005],[1201237200,8320.6900000000005],[1201323600,8320.6900000000005],[1201410000,8320.6900000000005],[1201496400,8320.6900000000005],[1201582800,8320.6900000000005],[1201669200,8320.6900000000005],[1201755600,8320.6900000000005],[1201842000,8320.6900000000005],[1201928400,8320.6900000000005],[1202014800,8320.6900000000005],[1202101200,8320.6900000000005],[1202187600,8320.6900000000005],[1202274000,8320.6900000000005],[1202360400,8320.6900000000005],[1202446800,8320.6900000000005],[1202533200,8320.6900000000005],[1202619600,8320.6900000000005],[1202706000,8320.6900000000005],[1202792400,8320.6900000000005],[1202878800,8320.6900000000005],[1202965200,8320.6900000000005],[1203051600,8320.6900000000005],[1203138000,8320.6900000000005],[1203224400,8320.6900000000005],[1203310800,8320.6900000000005],[1203397200,8320.6900000000005],[1203483600,8320.6900000000005],[1203570000,8320.6900000000005],[1203656400,8320.6900000000005],[1203742800,8320.6900000000005],[1203829200,8320.6900000000005],[1203915600,8320.6900000000005],[1204002000,8320.6900000000005],[1204088400,8320.6900000000005],[1204174800,8320.6900000000005],[1204261200,8320.6900000000005],[1204347600,8320.6900000000005],[1204434000,8320.6900000000005],[1204520400,8320.6900000000005],[1204606800,8320.6900000000005],[1204693200,8320.6900000000005],[1204779600,8320.6900000000005],[1204866000,8320.6900000000005],[1204952400,8320.6900000000005],[1205038800,8320.6900000000005],[1205121600,8320.6900000000005],[1205208000,8320.6900000000005],[1205294400,8320.6900000000005],[1205380800,8320.6900000000005],[1205467200,8320.6900000000005],[1205553600,8320.6900000000005],[1205640000,8320.6900000000005],[1205726400,8320.6900000000005],[1205812800,8320.6900000000005],[1205899200,8320.6900000000005],[1205985600,8320.6900000000005],[1206072000,8320.6900000000005],[1206158400,8320.6900000000005],[1206244800,8320.6900000000005],[1206331200,8320.6900000000005],[1206417600,8320.6900000000005],[1206504000,8320.6900000000005],[1206590400,8320.6900000000005],[1206676800,8320.6900000000005],[1206763200,8320.6900000000005],[1206849600,8320.6900000000005],[1206936000,8320.6900000000005],[1207022400,8320.6900000000005],[1207108800,8320.6900000000005],[1207195200,8320.6900000000005],[1207281600,8320.6900000000005],[1207368000,8320.6900000000005],[1207454400,8320.6900000000005],[1207540800,8320.6900000000005],[1207627200,8320.6900000000005],[1207713600,8320.6900000000005],[1207800000,8320.6900000000005],[1207886400,8320.6900000000005],[1207972800,8320.6900000000005],[1208059200,8320.6900000000005],[1208145600,8320.6900000000005],[1208232000,8320.6900000000005],[1208318400,8320.6900000000005],[1208404800,8320.6900000000005],[1208491200,8320.6900000000005],[1208577600,8320.6900000000005],[1208664000,8320.6900000000005],[1208750400,8320.6900000000005],[1208836800,8320.6900000000005],[1208923200,8320.6900000000005],[1209009600,8320.6900000000005],[1209096000,8320.6900000000005],[1209182400,8320.6900000000005],[1209268800,8320.6900000000005],[1209355200,8320.6900000000005],[1209441600,8320.6900000000005],[1209528000,8320.6900000000005],[1209614400,8320.6900000000005],[1209700800,8320.6900000000005],[1209787200,8320.6900000000005],[1209873600,8320.6900000000005],[1209960000,8320.6900000000005],[1210046400,8320.6900000000005],[1210132800,8320.6900000000005],[1210219200,8320.6900000000005],[1210305600,8320.6900000000005],[1210392000,8320.6900000000005],[1210478400,8320.6900000000005],[1210564800,8320.6900000000005],[1210651200,8320.6900000000005],[1210737600,8320.6900000000005],[1210824000,8320.6900000000005],[1210910400,8320.6900000000005],[1210996800,8320.6900000000005],[1211083200,8320.6900000000005],[1211169600,8320.6900000000005],[1211256000,8320.6900000000005],[1211342400,8320.6900000000005],[1211428800,8320.6900000000005],[1211515200,8320.6900000000005],[1211601600,8320.6900000000005],[1211688000,8320.6900000000005],[1211774400,8320.6900000000005],[1211860800,8320.6900000000005],[1211947200,8320.6900000000005],[1212033600,8320.6900000000005],[1212120000,8320.6900000000005],[1212206400,8320.6900000000005],[1212292800,8320.6900000000005],[1212379200,8320.6900000000005],[1212465600,8320.6900000000005],[1212552000,8320.6900000000005],[1212638400,8320.6900000000005],[1212724800,8320.6900000000005],[1212811200,8320.6900000000005],[1212897600,8320.6900000000005],[1212984000,8320.6900000000005],[1213070400,8320.6900000000005],[1213156800,8320.6900000000005],[1213243200,8320.6900000000005],[1213329600,8320.6900000000005],[1213416000,8320.6900000000005],[1213502400,8320.6900000000005],[1213588800,8320.6900000000005],[1213675200,8320.6900000000005],[1213761600,8320.6900000000005],[1213848000,8320.6900000000005],[1213934400,8320.6900000000005],[1214020800,8320.6900000000005],[1214107200,8320.6900000000005],[1214193600,8320.6900000000005],[1214280000,8320.6900000000005],[1214366400,8320.6900000000005],[1214452800,8320.6900000000005],[1214539200,8320.6900000000005],[1214625600,8320.6900000000005],[1214712000,8320.6900000000005],[1214798400,8320.6900000000005],[1214884800,8320.6900000000005],[1214971200,8320.6900000000005],[1215057600,8320.6900000000005],[1215144000,8320.6900000000005],[1215230400,8320.6900000000005],[1215316800,8320.6900000000005],[1215403200,8320.6900000000005],[1215489600,8320.6900000000005],[1215576000,8320.6900000000005],[1215662400,8320.6900000000005],[1215748800,8320.6900000000005],[1215835200,8320.6900000000005],[1215921600,8320.6900000000005],[1216008000,8320.6900000000005],[1216094400,8320.6900000000005],[1216180800,8320.6900000000005],[1216267200,8320.6900000000005],[1216353600,8320.6900000000005],[1216440000,8320.6900000000005],[1216526400,8320.6900000000005],[1216612800,8320.6900000000005],[1216699200,8320.6900000000005],[1216785600,8320.6900000000005],[1216872000,8320.6900000000005],[1216958400,8320.6900000000005],[1217044800,8320.6900000000005],[1217131200,8320.6900000000005],[1217217600,8320.6900000000005],[1217304000,8320.6900000000005],[1217390400,8320.6900000000005],[1217476800,8320.6900000000005],[1217563200,8320.6900000000005],[1217649600,8415.4099999999999],[1217736000,8415.4099999999999],[1217822400,8415.4099999999999],[1217908800,8415.4099999999999],[1217995200,8415.4099999999999],[1218081600,8415.4099999999999],[1218168000,8415.4099999999999],[1218254400,8415.4099999999999],[1218340800,8415.4099999999999],[1218427200,8415.4099999999999],[1218513600,8415.4099999999999],[1218600000,8415.4099999999999],[1218686400,8415.4099999999999],[1218772800,8415.4099999999999],[1218859200,8415.4099999999999],[1218945600,8415.4099999999999],[1219032000,8415.4099999999999],[1219118400,8415.4099999999999],[1219204800,8415.4099999999999],[1219291200,8415.4099999999999],[1219377600,8415.4099999999999],[1219464000,8415.4099999999999],[1219550400,8415.4099999999999],[1219636800,8415.4099999999999],[1219723200,8415.4099999999999],[1219809600,8415.4099999999999],[1219896000,8415.4099999999999],[1219982400,8415.4099999999999],[1220068800,8415.4099999999999],[1220155200,8415.4099999999999],[1220241600,8415.4099999999999],[1220328000,8415.4099999999999],[1220414400,8415.4099999999999],[1220500800,8415.4099999999999],[1220587200,8415.4099999999999],[1220673600,8415.4099999999999],[1220760000,8415.4099999999999],[1220846400,8415.4099999999999],[1220932800,8415.4099999999999],[1221019200,8415.4099999999999],[1221105600,8415.4099999999999],[1221192000,8415.4099999999999],[1221278400,8415.4099999999999],[1221364800,8415.4099999999999],[1221451200,8415.4099999999999],[1221537600,8415.4099999999999],[1221624000,8415.4099999999999],[1221710400,8415.4099999999999],[1221796800,8415.4099999999999],[1221883200,8415.4099999999999],[1221969600,8415.4099999999999],[1222056000,8415.4099999999999],[1222142400,8415.4099999999999],[1222228800,8415.4099999999999],[1222315200,8415.4099999999999],[1222401600,8415.4099999999999],[1222488000,8415.4099999999999],[1222574400,8415.4099999999999],[1222660800,8415.4099999999999],[1222747200,8415.4099999999999],[1222833600,8415.4099999999999],[1222920000,8415.4099999999999],[1223006400,8415.4099999999999],[1223092800,8415.4099999999999],[1223179200,8415.4099999999999],[1223265600,8415.4099999999999],[1223352000,8415.4099999999999],[1223438400,8415.4099999999999],[1223524800,8415.4099999999999],[1223611200,8415.4099999999999],[1223697600,8415.4099999999999],[1223784000,8415.4099999999999],[1223870400,8415.4099999999999],[1223956800,8415.4099999999999],[1224043200,8415.4099999999999],[1224129600,8415.4099999999999],[1224216000,8415.4099999999999],[1224302400,8415.4099999999999],[1224388800,8415.4099999999999],[1224475200,8415.4099999999999],[1224561600,8415.4099999999999],[1224648000,8415.4099999999999],[1224734400,8415.4099999999999],[1224820800,8415.4099999999999],[1224907200,8415.4099999999999],[1224993600,8415.4099999999999],[1225080000,8415.4099999999999],[1225166400,8415.4099999999999],[1225252800,8415.4099999999999],[1225339200,8415.4099999999999],[1225425600,8415.4099999999999],[1225512000,8415.4099999999999],[1225598400,8415.4099999999999],[1225688400,8415.4099999999999],[1225774800,8415.4099999999999],[1225861200,8415.4099999999999],[1225947600,8415.4099999999999],[1226034000,8415.4099999999999],[1226120400,8415.4099999999999],[1226206800,8415.4099999999999],[1226293200,8415.4099999999999],[1226379600,8415.4099999999999],[1226466000,8415.4099999999999],[1226552400,8415.4099999999999],[1226638800,8415.4099999999999],[1226725200,8415.4099999999999],[1226811600,8415.4099999999999],[1226898000,8415.4099999999999],[1226984400,8415.4099999999999],[1227070800,8415.4099999999999],[1227157200,8415.4099999999999],[1227243600,8415.4099999999999],[1227330000,8415.4099999999999],[1227416400,8415.4099999999999],[1227502800,8415.4099999999999],[1227589200,8415.4099999999999],[1227675600,8415.4099999999999],[1227762000,8415.4099999999999],[1227848400,8415.4099999999999],[1227934800,8415.4099999999999],[1228021200,8415.4099999999999],[1228107600,8415.4099999999999],[1228194000,8415.4099999999999],[1228280400,8415.4099999999999],[1228366800,8415.4099999999999],[1228453200,8415.4099999999999],[1228539600,8415.4099999999999],[1228626000,8415.4099999999999],[1228712400,8415.4099999999999],[1228798800,8415.4099999999999],[1228885200,8415.4099999999999],[1228971600,8415.4099999999999],[1229058000,8415.4099999999999],[1229144400,8415.4099999999999],[1229230800,8415.4099999999999],[1229317200,8415.4099999999999],[1229403600,8415.4099999999999],[1229490000,8415.4099999999999],[1229576400,8415.4099999999999],[1229662800,8415.4099999999999],[1229749200,8415.4099999999999],[1229835600,8415.4099999999999],[1229922000,8415.4099999999999],[1230008400,8415.4099999999999],[1230094800,8415.4099999999999],[1230181200,8415.4099999999999],[1230267600,8415.4099999999999],[1230354000,8415.4099999999999],[1230440400,8415.4099999999999],[1230526800,8415.4099999999999],[1230613200,8415.4099999999999],[1230699600,8415.4099999999999],[1230786000,8415.4099999999999],[1230872400,8415.4099999999999],[1230958800,8415.4099999999999],[1231045200,8415.4099999999999],[1231131600,8415.4099999999999],[1231218000,8415.4099999999999],[1231304400,8415.4099999999999],[1231390800,8415.4099999999999],[1231477200,8415.4099999999999],[1231563600,8415.4099999999999],[1231650000,8415.4099999999999],[1231736400,8415.4099999999999],[1231822800,8415.4099999999999],[1231909200,8415.4099999999999],[1231995600,8415.4099999999999],[1232082000,8415.4099999999999],[1232168400,8415.4099999999999],[1232254800,8415.4099999999999],[1232341200,8415.4099999999999],[1232427600,8415.4099999999999],[1232514000,8415.4099999999999],[1232600400,8415.4099999999999],[1232686800,8415.4099999999999],[1232773200,8415.4099999999999],[1232859600,8415.4099999999999],[1232946000,8415.4099999999999],[1233032400,8415.4099999999999],[1233118800,8415.4099999999999],[1233205200,8415.4099999999999],[1233291600,8415.4099999999999],[1233378000,8415.4099999999999],[1233464400,8415.4099999999999],[1233550800,8415.4099999999999],[1233637200,8415.4099999999999],[1233723600,8415.4099999999999],[1233810000,8415.4099999999999],[1233896400,8415.4099999999999],[1233982800,8415.4099999999999],[1234069200,8415.4099999999999],[1234155600,8415.4099999999999],[1234242000,8415.4099999999999],[1234328400,8415.4099999999999],[1234414800,8415.4099999999999],[1234501200,8415.4099999999999],[1234587600,8415.4099999999999],[1234674000,8415.4099999999999],[1234760400,8415.4099999999999],[1234846800,8415.4099999999999],[1234933200,8415.4099999999999],[1235019600,8415.4099999999999],[1235106000,8415.4099999999999],[1235192400,8415.4099999999999],[1235278800,8415.4099999999999],[1235365200,8415.4099999999999],[1235451600,8415.4099999999999],[1235538000,8415.4099999999999],[1235624400,8415.4099999999999],[1235710800,8415.4099999999999],[1235797200,8415.4099999999999],[1235883600,8415.4099999999999],[1235970000,8415.4099999999999],[1236056400,8415.4099999999999],[1236142800,8415.4099999999999],[1236229200,8415.4099999999999],[1236315600,8415.4099999999999],[1236402000,8415.4099999999999],[1236488400,8415.4099999999999],[1236571200,8415.4099999999999],[1236657600,8415.4099999999999],[1236744000,8415.4099999999999],[1236830400,8415.4099999999999],[1236916800,8415.4099999999999],[1237003200,8415.4099999999999],[1237089600,8415.4099999999999],[1237176000,8415.4099999999999],[1237262400,8415.4099999999999],[1237348800,8415.4099999999999],[1237435200,8415.4099999999999],[1237521600,8415.4099999999999],[1237608000,8415.4099999999999],[1237694400,8415.4099999999999],[1237780800,8415.4099999999999],[1237867200,8415.4099999999999],[1237953600,8415.4099999999999],[1238040000,8415.4099999999999],[1238126400,8415.4099999999999],[1238212800,8415.4099999999999],[1238299200,8415.4099999999999],[1238385600,8415.4099999999999],[1238472000,8415.4099999999999],[1238558400,8415.4099999999999],[1238644800,8415.4099999999999],[1238731200,8415.4099999999999],[1238817600,8415.4099999999999],[1238904000,8415.4099999999999],[1238990400,8415.4099999999999],[1239076800,8415.4099999999999],[1239163200,8415.4099999999999],[1239249600,8415.4099999999999],[1239336000,8415.4099999999999],[1239422400,8415.4099999999999],[1239508800,8415.4099999999999],[1239595200,8415.4099999999999],[1239681600,8415.4099999999999],[1239768000,8415.4099999999999],[1239854400,8415.4099999999999],[1239940800,8415.4099999999999],[1240027200,8415.4099999999999],[1240113600,8415.4099999999999],[1240200000,8415.4099999999999],[1240286400,8415.4099999999999],[1240372800,8415.4099999999999],[1240459200,8415.4099999999999],[1240545600,8415.4099999999999],[1240632000,8415.4099999999999],[1240718400,8415.4099999999999],[1240804800,8415.4099999999999],[1240891200,8415.4099999999999],[1240977600,8415.4099999999999],[1241064000,8415.4099999999999],[1241150400,8415.4099999999999],[1241236800,8415.4099999999999],[1241323200,8415.4099999999999],[1241409600,8415.4099999999999],[1241496000,8415.4099999999999],[1241582400,8415.4099999999999],[1241668800,8415.4099999999999],[1241755200,8415.4099999999999],[1241841600,8415.4099999999999],[1241928000,8415.4099999999999],[1242014400,8415.4099999999999],[1242100800,8415.4099999999999],[1242187200,8415.4099999999999],[1242273600,8415.4099999999999],[1242360000,8415.4099999999999],[1242446400,8415.4099999999999],[1242532800,8415.4099999999999],[1242619200,8415.4099999999999],[1242705600,8415.4099999999999],[1242792000,8415.4099999999999],[1242878400,8415.4099999999999],[1242964800,8415.4099999999999],[1243051200,8415.4099999999999],[1243137600,8415.4099999999999],[1243224000,8415.4099999999999],[1243310400,8415.4099999999999],[1243396800,8415.4099999999999],[1243483200,8415.4099999999999],[1243569600,8415.4099999999999],[1243656000,8415.4099999999999],[1243742400,8415.4099999999999],[1243828800,8415.4099999999999],[1243915200,8415.4099999999999],[1244001600,8415.4099999999999],[1244088000,8415.4099999999999],[1244174400,8415.4099999999999],[1244260800,8415.4099999999999],[1244347200,8415.4099999999999],[1244433600,8415.4099999999999],[1244520000,8415.4099999999999],[1244606400,8415.4099999999999],[1244692800,8415.4099999999999],[1244779200,8415.4099999999999],[1244865600,8415.4099999999999],[1244952000,8415.4099999999999],[1245038400,8415.4099999999999],[1245124800,8415.4099999999999],[1245211200,8415.4099999999999],[1245297600,8415.4099999999999],[1245384000,8415.4099999999999],[1245470400,8415.4099999999999],[1245556800,8415.4099999999999],[1245643200,8415.4099999999999],[1245729600,8415.4099999999999],[1245816000,8415.4099999999999],[1245902400,8415.4099999999999],[1245988800,8415.4099999999999],[1246075200,8415.4099999999999],[1246161600,8415.4099999999999],[1246248000,8415.4099999999999],[1246334400,8415.4099999999999],[1246420800,8415.4099999999999],[1246507200,8415.4099999999999],[1246593600,8415.4099999999999],[1246680000,8415.4099999999999],[1246766400,8415.4099999999999],[1246852800,8415.4099999999999],[1246939200,8415.4099999999999],[1247025600,8415.4099999999999],[1247112000,8415.4099999999999],[1247198400,8415.4099999999999],[1247284800,8415.4099999999999],[1247371200,8415.4099999999999],[1247457600,8415.4099999999999],[1247544000,8415.4099999999999],[1247630400,8415.4099999999999],[1247716800,8415.4099999999999],[1247803200,8415.4099999999999],[1247889600,8415.4099999999999],[1247976000,8415.4099999999999],[1248062400,8415.4099999999999],[1248148800,8415.4099999999999],[1248235200,8415.4099999999999],[1248321600,8415.4099999999999],[1248408000,8415.4099999999999],[1248494400,8415.4099999999999],[1248580800,8415.4099999999999],[1248667200,8415.4099999999999],[1248753600,8415.4099999999999],[1248840000,8415.4099999999999],[1248926400,8415.4099999999999],[1249012800,8415.4099999999999],[1249099200,8415.4099999999999],[1249185600,8415.4099999999999],[1249272000,8415.4099999999999],[1249358400,8590.4500000000007],[1249444800,8590.4500000000007],[1249531200,8590.4500000000007],[1249617600,8590.4500000000007],[1249704000,8590.4500000000007],[1249790400,8590.4500000000007],[1249876800,8590.4500000000007],[1249963200,8590.4500000000007],[1250049600,8590.4500000000007],[1250136000,8590.4500000000007],[1250222400,8590.4500000000007],[1250308800,8590.4500000000007],[1250395200,8590.4500000000007],[1250481600,8590.4500000000007],[1250568000,8590.4500000000007],[1250654400,8590.4500000000007],[1250740800,8590.4500000000007],[1250827200,8590.4500000000007],[1250913600,8590.4500000000007],[1251000000,8590.4500000000007],[1251086400,8590.4500000000007],[1251172800,8590.4500000000007],[1251259200,8590.4500000000007],[1251345600,8590.4500000000007],[1251432000,8590.4500000000007],[1251518400,8590.4500000000007],[1251604800,8590.4500000000007],[1251691200,8590.4500000000007],[1251777600,8590.4500000000007],[1251864000,8590.4500000000007],[1251950400,8590.4500000000007],[1252036800,8590.4500000000007],[1252123200,8590.4500000000007],[1252209600,8590.4500000000007],[1252296000,8590.4500000000007],[1252382400,8590.4500000000007],[1252468800,8590.4500000000007],[1252555200,8590.4500000000007],[1252641600,8590.4500000000007],[1252728000,8590.4500000000007],[1252814400,8590.4500000000007],[1252900800,8590.4500000000007],[1252987200,8590.4500000000007],[1253073600,8590.4500000000007],[1253160000,8590.4500000000007],[1253246400,8590.4500000000007],[1253332800,8590.4500000000007],[1253419200,8590.4500000000007],[1253505600,8590.4500000000007],[1253592000,8590.4500000000007],[1253678400,8590.4500000000007],[1253764800,8590.4500000000007],[1253851200,8590.4500000000007],[1253937600,8590.4500000000007],[1254024000,8590.4500000000007],[1254110400,8590.4500000000007],[1254196800,8590.4500000000007],[1254283200,8590.4500000000007],[1254369600,8590.4500000000007],[1254456000,8590.4500000000007],[1254542400,8590.4500000000007],[1254628800,8590.4500000000007],[1254715200,8590.4500000000007],[1254801600,8590.4500000000007],[1254888000,8590.4500000000007],[1254974400,8590.4500000000007],[1255060800,8590.4500000000007],[1255147200,8590.4500000000007],[1255233600,8590.4500000000007],[1255320000,8590.4500000000007],[1255406400,8590.4500000000007],[1255492800,8590.4500000000007],[1255579200,8590.4500000000007],[1255665600,8590.4500000000007],[1255752000,8590.4500000000007],[1255838400,8590.4500000000007],[1255924800,8590.4500000000007],[1256011200,8590.4500000000007],[1256097600,8590.4500000000007],[1256184000,8590.4500000000007],[1256270400,8590.4500000000007],[1256356800,8590.4500000000007],[1256443200,8590.4500000000007],[1256529600,8590.4500000000007],[1256616000,8590.4500000000007],[1256702400,8590.4500000000007],[1256788800,8590.4500000000007],[1256875200,8590.4500000000007],[1256961600,8590.4500000000007],[1257048000,8590.4500000000007],[1257138000,8590.4500000000007],[1257224400,8590.4500000000007],[1257310800,8590.4500000000007],[1257397200,8590.4500000000007],[1257483600,8590.4500000000007],[1257570000,8590.4500000000007],[1257656400,8590.4500000000007],[1257742800,8590.4500000000007],[1257829200,8590.4500000000007],[1257915600,8590.4500000000007],[1258002000,8590.4500000000007],[1258088400,8590.4500000000007],[1258174800,8590.4500000000007],[1258261200,8590.4500000000007],[1258347600,8590.4500000000007],[1258434000,8590.4500000000007],[1258520400,8590.4500000000007],[1258606800,8590.4500000000007],[1258693200,8590.4500000000007],[1258779600,8590.4500000000007],[1258866000,8590.4500000000007],[1258952400,8590.4500000000007],[1259038800,8590.4500000000007],[1259125200,8590.4500000000007],[1259211600,8590.4500000000007],[1259298000,8590.4500000000007],[1259384400,8590.4500000000007],[1259470800,8590.4500000000007],[1259557200,8590.4500000000007],[1259643600,8590.4500000000007],[1259730000,8590.4500000000007],[1259816400,8590.4500000000007],[1259902800,8590.4500000000007],[1259989200,8590.4500000000007],[1260075600,8590.4500000000007],[1260162000,8590.4500000000007],[1260248400,8590.4500000000007],[1260334800,8590.4500000000007],[1260421200,8590.4500000000007],[1260507600,8590.4500000000007],[1260594000,8590.4500000000007],[1260680400,8590.4500000000007],[1260766800,8590.4500000000007],[1260853200,8590.4500000000007],[1260939600,8590.4500000000007],[1261026000,8590.4500000000007],[1261112400,8590.4500000000007],[1261198800,8590.4500000000007],[1261285200,8590.4500000000007],[1261371600,8590.4500000000007],[1261458000,8590.4500000000007],[1261544400,8590.4500000000007],[1261630800,8590.4500000000007],[1261717200,8590.4500000000007],[1261803600,8590.4500000000007],[1261890000,8590.4500000000007],[1261976400,8590.4500000000007],[1262062800,8590.4500000000007],[1262149200,8590.4500000000007],[1262235600,8590.4500000000007],[1262322000,8590.4500000000007],[1262408400,8590.4500000000007],[1262494800,8590.4500000000007],[1262581200,8590.4500000000007],[1262667600,8590.4500000000007],[1262754000,8590.4500000000007],[1262840400,8590.4500000000007],[1262926800,8590.4500000000007],[1263013200,8590.4500000000007],[1263099600,8590.4500000000007],[1263186000,8590.4500000000007],[1263272400,8590.4500000000007],[1263358800,8590.4500000000007],[1263445200,8590.4500000000007],[1263531600,8590.4500000000007],[1263618000,8590.4500000000007],[1263704400,8590.4500000000007],[1263790800,8590.4500000000007],[1263877200,8590.4500000000007],[1263963600,8590.4500000000007],[1264050000,8590.4500000000007],[1264136400,8590.4500000000007],[1264222800,8590.4500000000007],[1264309200,8590.4500000000007],[1264395600,8590.4500000000007],[1264482000,8590.4500000000007],[1264568400,8590.4500000000007],[1264654800,8590.4500000000007],[1264741200,8590.4500000000007],[1264827600,8590.4500000000007],[1264914000,8590.4500000000007],[1265000400,8590.4500000000007],[1265086800,8590.4500000000007],[1265173200,8590.4500000000007],[1265259600,8590.4500000000007],[1265346000,8590.4500000000007],[1265432400,8590.4500000000007],[1265518800,8590.4500000000007],[1265605200,8590.4500000000007],[1265691600,8590.4500000000007],[1265778000,8590.4500000000007],[1265864400,8590.4500000000007],[1265950800,8590.4500000000007],[1266037200,8590.4500000000007],[1266123600,8590.4500000000007],[1266210000,8590.4500000000007],[1266296400,8590.4500000000007],[1266382800,8590.4500000000007],[1266469200,8590.4500000000007],[1266555600,8590.4500000000007],[1266642000,8590.4500000000007],[1266728400,8590.4500000000007],[1266814800,8590.4500000000007],[1266901200,8590.4500000000007],[1266987600,8590.4500000000007],[1267074000,8590.4500000000007],[1267160400,8590.4500000000007],[1267246800,8590.4500000000007],[1267333200,8590.4500000000007],[1267419600,8590.4500000000007],[1267506000,8590.4500000000007],[1267592400,8590.4500000000007],[1267678800,8590.4500000000007],[1267765200,8590.4500000000007],[1267851600,8590.4500000000007],[1267938000,8590.4500000000007],[1268024400,8590.4500000000007],[1268110800,8590.4500000000007],[1268197200,8590.4500000000007],[1268283600,8590.4500000000007],[1268370000,8590.4500000000007],[1268456400,8590.4500000000007],[1268542800,8590.4500000000007],[1268625600,8590.4500000000007],[1268712000,8590.4500000000007],[1268798400,8590.4500000000007],[1268884800,8590.4500000000007],[1268971200,8590.4500000000007],[1269057600,8590.4500000000007],[1269144000,8590.4500000000007],[1269230400,8590.4500000000007],[1269316800,8590.4500000000007],[1269403200,8590.4500000000007],[1269489600,8590.4500000000007],[1269576000,8590.4500000000007],[1269662400,8590.4500000000007],[1269748800,8590.4500000000007],[1269835200,8590.4500000000007],[1269921600,8590.4500000000007],[1270008000,8590.4500000000007],[1270094400,8590.4500000000007],[1270180800,8590.4500000000007],[1270267200,8590.4500000000007],[1270353600,8590.4500000000007],[1270440000,8590.4500000000007],[1270526400,8590.4500000000007],[1270612800,8590.4500000000007],[1270699200,8590.4500000000007],[1270785600,8590.4500000000007],[1270872000,8590.4500000000007],[1270958400,8590.4500000000007],[1271044800,8590.4500000000007],[1271131200,8590.4500000000007],[1271217600,8590.4500000000007],[1271304000,8590.4500000000007],[1271390400,8590.4500000000007],[1271476800,8590.4500000000007],[1271563200,8590.4500000000007],[1271649600,8590.4500000000007],[1271736000,8590.4500000000007],[1271822400,8590.4500000000007],[1271908800,8590.4500000000007],[1271995200,8590.4500000000007],[1272081600,8590.4500000000007],[1272168000,8590.4500000000007],[1272254400,8590.4500000000007],[1272340800,8590.4500000000007],[1272427200,8590.4500000000007],[1272513600,8590.4500000000007],[1272600000,8590.4500000000007],[1272686400,8590.4500000000007],[1272772800,8590.4500000000007],[1272859200,8590.4500000000007],[1272945600,8590.4500000000007],[1273032000,8590.4500000000007],[1273118400,8590.4500000000007],[1273204800,8590.4500000000007],[1273291200,8590.4500000000007],[1273377600,8590.4500000000007],[1273464000,8590.4500000000007],[1273550400,8590.4500000000007],[1273636800,8590.4500000000007],[1273723200,8590.4500000000007],[1273809600,8590.4500000000007],[1273896000,8590.4500000000007],[1273982400,8590.4500000000007],[1274068800,8590.4500000000007],[1274155200,8590.4500000000007],[1274241600,8590.4500000000007],[1274328000,8590.4500000000007],[1274414400,8590.4500000000007],[1274500800,8590.4500000000007],[1274587200,8590.4500000000007],[1274673600,8590.4500000000007],[1274760000,8590.4500000000007],[1274846400,8590.4500000000007],[1274932800,8590.4500000000007],[1275019200,8590.4500000000007],[1275105600,8590.4500000000007],[1275192000,8590.4500000000007],[1275278400,8590.4500000000007],[1275364800,8590.4500000000007],[1275451200,8590.4500000000007],[1275537600,8590.4500000000007],[1275624000,8590.4500000000007],[1275710400,8590.4500000000007],[1275796800,8590.4500000000007],[1275883200,8590.4500000000007],[1275969600,8590.4500000000007],[1276056000,8590.4500000000007],[1276142400,8590.4500000000007],[1276228800,8590.4500000000007],[1276315200,8590.4500000000007],[1276401600,8590.4500000000007],[1276488000,8590.4500000000007],[1276574400,8590.4500000000007],[1276660800,8590.4500000000007],[1276747200,8590.4500000000007],[1276833600,8590.4500000000007],[1276920000,8590.4500000000007],[1277006400,8590.4500000000007],[1277092800,8590.4500000000007],[1277179200,8590.4500000000007],[1277265600,8590.4500000000007],[1277352000,8590.4500000000007],[1277438400,8590.4500000000007],[1277524800,8590.4500000000007],[1277611200,8590.4500000000007],[1277697600,8590.4500000000007],[1277784000,8590.4500000000007],[1277870400,8590.4500000000007],[1277956800,8590.4500000000007],[1278043200,8590.4500000000007],[1278129600,8590.4500000000007],[1278216000,8590.4500000000007],[1278302400,8590.4500000000007],[1278388800,8590.4500000000007],[1278475200,8590.4500000000007],[1278561600,8590.4500000000007],[1278648000,8590.4500000000007],[1278734400,8590.4500000000007],[1278820800,8590.4500000000007],[1278907200,8590.4500000000007],[1278993600,8590.4500000000007],[1279080000,8590.4500000000007],[1279166400,8590.4500000000007],[1279252800,8590.4500000000007],[1279339200,8590.4500000000007],[1279425600,8590.4500000000007],[1279512000,8590.4500000000007],[1279598400,8590.4500000000007],[1279684800,8590.4500000000007],[1279771200,8590.4500000000007],[1279857600,8590.4500000000007],[1279944000,8590.4500000000007],[1280030400,8590.4500000000007],[1280116800,8590.4500000000007],[1280203200,8590.4500000000007],[1280289600,8590.4500000000007],[1280376000,8590.4500000000007],[1280462400,8590.4500000000007],[1280548800,8590.4500000000007],[1280635200,8590.4500000000007],[1280721600,8590.4500000000007],[1659412800,18662.25],[1659499200,18662.25],[1659585600,18662.25],[1659672000,18662.25],[1659758400,18662.25],[1659844800,18662.25],[1659931200,18662.25],[1660017600,18662.25],[1660104000,18662.25],[1660190400,18662.25],[1660276800,18662.25],[1660363200,18662.25],[1660449600,18662.25],[1660536000,18662.25],[1660622400,18662.25],[1660708800,18662.25],[1660795200,18662.25],[1660881600,18662.25],[1660968000,18662.25],[1661054400,18662.25],[1661140800,18662.25],[1661227200,18662.25],[1661313600,18662.25],[1661400000,18662.25],[1661486400,18662.25],[1661572800,18662.25],[1661659200,18662.25],[1661745600,18662.25],[1661832000,18662.25],[1661918400,18662.25],[1662004800,18662.25],[1662091200,18662.25],[1662177600,18662.25],[1662264000,18662.25],[1662350400,18662.25],[1662436800,18662.25],[1662523200,18662.25],[1662609600,18662.25],[1662696000,18662.25],[1662782400,18662.25],[1662868800,18662.25],[1662955200,18662.25],[1663041600,18662.25],[1663128000,18662.25],[1663214400,18662.25],[1663300800,18662.25],[1663387200,18662.25],[1663473600,18662.25],[1663560000,18662.25],[1663646400,18662.25],[1663732800,18662.25],[1663819200,18662.25],[1663905600,18662.25],[1663992000,18662.25],[1664078400,18662.25],[1664164800,18662.25],[1664251200,18662.25],[1664337600,18662.25],[1664424000,18662.25],[1664510400,18662.25],[1664596800,18662.25],[1664683200,18662.25],[1664769600,18662.25],[1664856000,18662.25],[1664942400,18662.25],[1665028800,18662.25],[1665115200,18662.25],[1665201600,18662.25],[1665288000,18662.25],[1665374400,18662.25],[1665460800,18662.25],[1665547200,18662.25],[1665633600,18662.25],[1665720000,18662.25],[1665806400,18662.25],[1665892800,18662.25],[1665979200,18662.25],[1666065600,18662.25],[1666152000,18662.25],[1666238400,18662.25],[1666324800,18662.25],[1666411200,18662.25],[1666497600,18662.25],[1666584000,18662.25],[1666670400,18662.25],[1666756800,18662.25],[1666843200,18662.25],[1666929600,18662.25],[1667016000,18662.25],[1667102400,18662.25],[1667188800,18662.25],[1667275200,18662.25],[1667361600,18662.25],[1667448000,18662.25],[1667534400,18662.25],[1667620800,18662.25],[1667707200,18662.25],[1667797200,18662.25],[1667883600,18662.25],[1667970000,18662.25],[1668056400,18662.25],[1668142800,18662.25],[1668229200,18662.25],[1668315600,18662.25],[1668402000,18662.25],[1668488400,18662.25],[1668574800,18662.25],[1668661200,18662.25],[1668747600,18662.25],[1668834000,18662.25],[1668920400,18662.25],[1669006800,18662.25],[1669093200,18662.25],[1669179600,18662.25],[1669266000,18662.25],[1669352400,18662.25],[1669438800,18662.25],[1669525200,18662.25],[1669611600,18662.25],[1669698000,18662.25],[1669784400,18662.25],[1669870800,18662.25],[1669957200,18662.25],[1670043600,18662.25],[1670130000,18662.25],[1670216400,18662.25],[1670302800,18662.25],[1670389200,18662.25],[1670475600,18662.25],[1670562000,18662.25],[1670648400,18662.25],[1670734800,18662.25],[1670821200,18662.25],[1670907600,18662.25],[1670994000,18662.25],[1671080400,18662.25],[1671166800,18662.25],[1671253200,18662.25],[1671339600,18662.25],[1671426000,18662.25],[1671512400,18662.25],[1671598800,18662.25],[1671685200,18662.25],[1671771600,18662.25],[1671858000,18662.25],[1671944400,18662.25],[1672030800,18662.25],[1672117200,18662.25],[1672203600,18662.25],[1672290000,18662.25],[1672376400,18662.25],[1672462800,18662.25],[1672549200,18662.25],[1672635600,18662.25],[1672722000,18662.25],[1672808400,18662.25],[1672894800,18662.25],[1672981200,18662.25],[1673067600,18662.25],[1673154000,18662.25],[1673240400,18662.25],[1673326800,18662.25],[1673413200,18662.25],[1673499600,18662.25],[1673586000,18662.25],[1673672400,18662.25],[1673758800,18662.25],[1673845200,18662.25],[1673931600,18662.25],[1674018000,18662.25],[1674104400,18662.25],[1674190800,18662.25],[1674277200,18662.25],[1674363600,18662.25],[1674450000,18662.25],[1674536400,18662.25],[1674622800,18662.25],[1674709200,18662.25],[1674795600,18662.25],[1674882000,18662.25],[1674968400,18662.25],[1675054800,18662.25],[1675141200,18662.25],[1675227600,18662.25],[1675314000,18662.25],[1675400400,18662.25],[1675486800,18662.25],[1675573200,18662.25],[1675659600,18662.25],[1675746000,18662.25],[1675832400,18662.25],[1675918800,18662.25],[1676005200,18662.25],[1676091600,18662.25],[1676178000,18662.25],[1676264400,18662.25],[1676350800,18662.25],[1676437200,18662.25],[1676523600,18662.25],[1676610000,18662.25],[1676696400,18662.25],[1676782800,18662.25],[1676869200,18662.25],[1676955600,18662.25],[1677042000,18662.25],[1677128400,18662.25],[1677214800,18662.25],[1677301200,18662.25],[1677387600,18662.25],[1677474000,18662.25],[1677560400,18662.25],[1677646800,18662.25],[1677733200,18662.25],[1677819600,18662.25],[1677906000,18662.25],[1677992400,18662.25],[1678078800,18662.25],[1678165200,18662.25],[1678251600,18662.25],[1678338000,18662.25],[1678424400,18662.25],[1678510800,18662.25],[1678597200,18662.25],[1678680000,18662.25],[1678766400,18662.25],[1678852800,18662.25],[1678939200,18662.25],[1679025600,18662.25],[1679112000,18662.25],[1679198400,18662.25],[1679284800,18662.25],[1679371200,18662.25],[1679457600,18662.25],[1679544000,18662.25],[1679630400,18662.25],[1679716800,18662.25],[1679803200,18662.25],[1679889600,18662.25],[1679976000,18662.25],[1680062400,18662.25],[1680148800,18662.25],[1680235200,18662.25],[1680321600,18662.25],[1680408000,18662.25],[1680494400,18662.25],[1680580800,18662.25],[1680667200,18662.25],[1680753600,18662.25],[1680840000,18662.25],[1680926400,18662.25],[1681012800,18662.25],[1681099200,18662.25],[1681185600,18662.25],[1681272000,18662.25],[1681358400,18662.25],[1681444800,18662.25],[1681531200,18662.25],[1681617600,18662.25],[1681704000,18662.25],[1681790400,18662.25],[1681876800,18662.25],[1681963200,18662.25],[1682049600,18662.25],[1682136000,18662.25],[1682222400,18662.25],[1682308800,18662.25],[1682395200,18662.25],[1682481600,18662.25],[1682568000,18662.25],[1682654400,18662.25],[1682740800,18662.25],[1682827200,18662.25],[1682913600,18662.25],[1683000000,18662.25],[1683086400,18662.25],[1683172800,18662.25],[1683259200,18662.25],[1683345600,18662.25],[1683432000,18662.25],[1683518400,18662.25],[1683604800,18662.25],[1683691200,18662.25],[1683777600,18662.25],[1683864000,18662.25],[1683950400,18662.25],[1684036800,18662.25],[1684123200,18662.25],[1684209600,18662.25],[1684296000,18662.25],[1684382400,18662.25],[1684468800,18662.25],[1684555200,18662.25],[1684641600,18662.25],[1684728000,18662.25],[1684814400,18662.25],[1684900800,18662.25],[1684987200,18662.25],[1685073600,18662.25],[1685160000,18662.25],[1685246400,18662.25],[1685332800,18662.25],[1685419200,18662.25],[1685505600,18662.25],[1685592000,18662.25],[1685678400,18662.25],[1685764800,18662.25],[1685851200,18662.25],[1685937600,18662.25],[1686024000,18662.25],[1686110400,18662.25],[1686196800,18662.25],[1686283200,18662.25],[1686369600,18662.25],[1686456000,18662.25],[1686542400,18662.25],[1686628800,18662.25],[1686715200,18662.25],[1686801600,18662.25],[1686888000,18662.25],[1686974400,18662.25],[1687060800,18662.25],[1687147200,18662.25],[1687233600,18662.25],[1687320000,18662.25],[1687406400,18662.25],[1687492800,18662.25],[1687579200,18662.25],[1687665600,18662.25],[1687752000,18662.25],[1687838400,18662.25],[1687924800,18662.25],[1688011200,18662.25],[1688097600,18662.25],[1688184000,18662.25],[1688270400,18662.25],[1688356800,18662.25],[1688443200,18662.25],[1688529600,18662.25],[1688616000,18662.25],[1688702400,18662.25],[1688788800,18662.25],[1688875200,18662.25],[1688961600,18662.25],[1689048000,18662.25],[1689134400,18662.25],[1689220800,18662.25],[1689307200,18662.25],[1689393600,18662.25],[1689480000,18662.25],[1689566400,18662.25],[1689652800,18662.25],[1689739200,18662.25],[1689825600,18662.25],[1689912000,18662.25],[1689998400,18662.25],[1690084800,18662.25],[1690171200,18662.25],[1690257600,18662.25],[1690344000,18662.25],[1690430400,18662.25],[1690516800,18662.25],[1690603200,18662.25],[1690689600,18662.25],[1690776000,18662.25],[1690862400,18662.25],[1690948800,19693.650000000001],[1691035200,19693.650000000001],[1691121600,19693.650000000001],[1691208000,19693.650000000001],[1691294400,19693.650000000001],[1691380800,19693.650000000001],[1691467200,19693.650000000001],[1691553600,19693.650000000001],[1691640000,19693.650000000001],[1691726400,19693.650000000001],[1691812800,19693.650000000001],[1691899200,19693.650000000001],[1691985600,19693.650000000001],[1692072000,19693.650000000001],[1692158400,19693.650000000001],[1692244800,19693.650000000001],[1692331200,19693.650000000001],[1692417600,19693.650000000001],[1692504000,19693.650000000001],[1692590400,19693.650000000001],[1692676800,19693.650000000001],[1692763200,19693.650000000001],[1692849600,19693.650000000001],[1692936000,19693.650000000001],[1693022400,19693.650000000001],[1693108800,19693.650000000001],[1693195200,19693.650000000001],[1693281600,19693.650000000001],[1693368000,19693.650000000001],[1693454400,19693.650000000001],[1693540800,19693.650000000001],[1693627200,19693.650000000001],[1693713600,19693.650000000001],[1693800000,19693.650000000001],[1693886400,19693.650000000001],[1693972800,19693.650000000001],[1694059200,19693.650000000001],[1694145600,19693.650000000001],[1694232000,19693.650000000001],[1694318400,19693.650000000001],[1694404800,19693.650000000001],[1694491200,19693.650000000001],[1694577600,19693.650000000001],[1694664000,19693.650000000001],[1694750400,19693.650000000001],[1694836800,19693.650000000001],[1694923200,19693.650000000001],[1695009600,19693.650000000001],[1695096000,19693.650000000001],[1695182400,19693.650000000001],[1695268800,19693.650000000001],[1695355200,19693.650000000001],[1695441600,19693.650000000001],[1695528000,19693.650000000001],[1695614400,19693.650000000001],[1695700800,19693.650000000001],[1695787200,19693.650000000001],[1695873600,19693.650000000001],[1695960000,19693.650000000001],[1696046400,19693.650000000001],[1696132800,19693.650000000001],[1696219200,19693.650000000001],[1696305600,19693.650000000001],[1696392000,19693.650000000001],[1696478400,19693.650000000001],[1696564800,19693.650000000001],[1696651200,19693.650000000001],[1696737600,19693.650000000001],[1696824000,19693.650000000001],[1696910400,19693.650000000001],[1696996800,19693.650000000001],[1697083200,19693.650000000001],[1697169600,19693.650000000001],[1697256000,19693.650000000001],[1697342400,19693.650000000001],[1697428800,19693.650000000001],[1697515200,19693.650000000001],[1697601600,19693.650000000001],[1697688000,19693.650000000001],[1697774400,19693.650000000001],[1697860800,19693.650000000001],[1697947200,19693.650000000001],[1698033600,19693.650000000001],[1698120000,19693.650000000001],[1698206400,19693.650000000001],[1698292800,19693.650000000001],[1698379200,19693.650000000001],[1698465600,19693.650000000001],[1698552000,19693.650000000001],[1698638400,19693.650000000001],[1698724800,19693.650000000001],[1698811200,19693.650000000001],[1698897600,19693.650000000001],[1698984000,19693.650000000001],[1699070400,19693.650000000001],[1699156800,19693.650000000001],[1699246800,19693.650000000001],[1699333200,19693.650000000001],[1699419600,19693.650000000001],[1699506000,19693.650000000001],[1699592400,19693.650000000001],[1699678800,19693.650000000001],[1699765200,19693.650000000001],[1699851600,19693.650000000001],[1699938000,19693.650000000001],[1700024400,19693.650000000001],[1700110800,19693.650000000001],[1700197200,19693.650000000001],[1700283600,19693.650000000001],[1700370000,19693.650000000001],[1700456400,19693.650000000001],[1700542800,19693.650000000001],[1700629200,19693.650000000001],[1700715600,19693.650000000001],[1700802000,19693.650000000001],[1700888400,19693.650000000001],[1700974800,19693.650000000001],[1701061200,19693.650000000001],[1701147600,19693.650000000001],[1701234000,19693.650000000001],[1701320400,19693.650000000001],[1701406800,19693.650000000001],[1701493200,19693.650000000001],[1701579600,19693.650000000001],[1701666000,19693.650000000001],[1701752400,19693.650000000001],[1701838800,19693.650000000001],[1701925200,19693.650000000001],[1702011600,19693.650000000001],[1702098000,19693.650000000001],[1702184400,19693.650000000001],[1702270800,19693.650000000001],[1702357200,19693.650000000001],[1702443600,19693.650000000001],[1702530000,19693.650000000001],[1702616400,19693.650000000001],[1702702800,19693.650000000001],[1702789200,19693.650000000001],[1702875600,19693.650000000001],[1702962000,19693.650000000001],[1703048400,19693.650000000001],[1703134800,19693.650000000001],[1703221200,19693.650000000001],[1703307600,19693.650000000001],[1703394000,19693.650000000001],[1703480400,19693.650000000001],[1703566800,19693.650000000001],[1703653200,19693.650000000001],[1703739600,19693.650000000001],[1703826000,19693.650000000001],[1703912400,19693.650000000001],[1703998800,19693.650000000001],[1704085200,19693.650000000001],[1704171600,19693.650000000001],[1704258000,19693.650000000001],[1704344400,19693.650000000001],[1704430800,19693.650000000001],[1704517200,19693.650000000001],[1704603600,19693.650000000001],[1704690000,19693.650000000001],[1704776400,19693.650000000001],[1704862800,19693.650000000001],[1704949200,19693.650000000001],[1705035600,19693.650000000001],[1705122000,19693.650000000001],[1705208400,19693.650000000001],[1705294800,19693.650000000001],[1705381200,19693.650000000001],[1705467600,19693.650000000001],[1705554000,19693.650000000001],[1705640400,19693.650000000001],[1705726800,19693.650000000001],[1705813200,19693.650000000001],[1705899600,19693.650000000001],[1705986000,19693.650000000001],[1706072400,19693.650000000001],[1706158800,19693.650000000001],[1706245200,19693.650000000001],[1706331600,19693.650000000001],[1706418000,19693.650000000001],[1706504400,19693.650000000001],[1706590800,19693.650000000001],[1706677200,19693.650000000001],[1706763600,19693.650000000001],[1706850000,19693.650000000001],[1706936400,19693.650000000001],[1707022800,19693.650000000001],[1707109200,19693.650000000001],[1707195600,19693.650000000001],[1707282000,19693.650000000001],[1707368400,19693.650000000001],[1707454800,19693.650000000001],[1707541200,19693.650000000001],[1707627600,19693.650000000001],[1707714000,19693.650000000001],[1707800400,19693.650000000001],[1707886800,19693.650000000001],[1707973200,19693.650000000001],[1708059600,19693.650000000001],[1708146000,19693.650000000001],[1708232400,19693.650000000001],[1708318800,19693.650000000001],[1708405200,19693.650000000001],[1708491600,19693.650000000001],[1708578000,19693.650000000001],[1708664400,19693.650000000001],[1708750800,19693.650000000001],[1708837200,19693.650000000001],[1708923600,19693.650000000001],[1709010000,19693.650000000001],[1709096400,19693.650000000001],[1709182800,19693.650000000001],[1709269200,19693.650000000001],[1709355600,19693.650000000001],[1709442000,19693.650000000001],[1709528400,19693.650000000001],[1709614800,19693.650000000001],[1709701200,19693.650000000001],[1709787600,19693.650000000001],[1709874000,19693.650000000001],[1709960400,19693.650000000001],[1710046800,19693.650000000001],[1710129600,19693.650000000001],[1710216000,19693.650000000001],[1710302400,19693.650000000001],[1710388800,19693.650000000001],[1710475200,19693.650000000001],[1710561600,19693.650000000001],[1710648000,19693.650000000001],[1710734400,19693.650000000001],[1710820800,19693.650000000001],[1710907200,19693.650000000001],[1710993600,19693.650000000001],[1711080000,19693.650000000001],[1711166400,19693.650000000001],[1711252800,19693.650000000001],[1711339200,19693.650000000001],[1711425600,19693.650000000001],[1711512000,19693.650000000001],[1711598400,19693.650000000001],[1711684800,19693.650000000001],[1711771200,19693.650000000001],[1711857600,19693.650000000001],[1711944000,19693.650000000001],[1712030400,19693.650000000001],[1712116800,19693.650000000001],[1712203200,19693.650000000001],[1712289600,19693.650000000001],[1712376000,19693.650000000001],[1712462400,19693.650000000001],[1712548800,19693.650000000001],[1712635200,19693.650000000001],[1712721600,19693.650000000001],[1712808000,19693.650000000001],[1712894400,19693.650000000001],[1712980800,19693.650000000001],[1713067200,19693.650000000001],[1713153600,19693.650000000001],[1713240000,19693.650000000001],[1713326400,19693.650000000001],[1713412800,19693.650000000001],[1713499200,19693.650000000001],[1713585600,19693.650000000001],[1713672000,19693.650000000001],[1713758400,19693.650000000001],[1713844800,19693.650000000001],[1713931200,19693.650000000001],[1714017600,19693.650000000001],[1714104000,19693.650000000001],[1714190400,19693.650000000001],[1714276800,19693.650000000001],[1714363200,19693.650000000001],[1714449600,19693.650000000001],[1714536000,19693.650000000001],[1714622400,19693.650000000001],[1714708800,19693.650000000001],[1714795200,19693.650000000001],[1714881600,19693.650000000001],[1714968000,19693.650000000001],[1715054400,19693.650000000001],[1715140800,19693.650000000001],[1715227200,19693.650000000001],[1715313600,19693.650000000001],[1715400000,19693.650000000001],[1715486400,19693.650000000001],[1715572800,19693.650000000001],[1715659200,19693.650000000001],[1715745600,19693.650000000001],[1715832000,19693.650000000001],[1715918400,19693.650000000001],[1716004800,19693.650000000001],[1716091200,19693.650000000001],[1716177600,19693.650000000001],[1716264000,19693.650000000001],[1716350400,19693.650000000001],[1716436800,19693.650000000001],[1716523200,19693.650000000001],[1716609600,19693.650000000001],[1716696000,19693.650000000001],[1716782400,19693.650000000001],[1716868800,19693.650000000001],[1716955200,19693.650000000001],[1717041600,19693.650000000001],[1717128000,19693.650000000001],[1717214400,19693.650000000001],[1717300800,19693.650000000001],[1717387200,19693.650000000001],[1717473600,19693.650000000001],[1717560000,19693.650000000001],[1717646400,19693.650000000001],[1717732800,19693.650000000001],[1717819200,19693.650000000001],[1717905600,19693.650000000001],[1717992000,19693.650000000001],[1718078400,19693.650000000001],[1718164800,19693.650000000001],[1718251200,19693.650000000001],[1718337600,19693.650000000001],[1718424000,19693.650000000001],[1718510400,19693.650000000001],[1718596800,19693.650000000001],[1718683200,19693.650000000001],[1718769600,19693.650000000001],[1718856000,19693.650000000001],[1718942400,19693.650000000001],[1719028800,19693.650000000001],[1719115200,19693.650000000001],[1719201600,19693.650000000001],[1719288000,19693.650000000001],[1719374400,19693.650000000001],[1719460800,19693.650000000001],[1719547200,19693.650000000001],[1719633600,19693.650000000001],[1719720000,19693.650000000001],[1719806400,19693.650000000001],[1719892800,19693.650000000001],[1719979200,19693.650000000001],[1720065600,19693.650000000001],[1720152000,19693.650000000001],[1720238400,19693.650000000001],[1720324800,19693.650000000001],[1720411200,19693.650000000001],[1720497600,19693.650000000001],[1720584000,19693.650000000001],[1720670400,19693.650000000001],[1720756800,19693.650000000001],[1720843200,19693.650000000001],[1720929600,19693.650000000001],[1721016000,19693.650000000001],[1721102400,19693.650000000001],[1721188800,19693.650000000001],[1721275200,19693.650000000001],[1721361600,19693.650000000001],[1721448000,19693.650000000001],[1721534400,19693.650000000001],[1721620800,19693.650000000001],[1721707200,19693.650000000001],[1721793600,19693.650000000001],[1721880000,19693.650000000001],[1721966400,19693.650000000001],[1722052800,19693.650000000001],[1722139200,19693.650000000001],[1722225600,19693.650000000001],[1722312000,19693.650000000001],[1722398400,19693.650000000001],[1722484800,19693.650000000001],[1722571200,19693.650000000001],[1722657600,19693.650000000001],[1722744000,19693.650000000001],[1722830400,19693.650000000001],[1722916800,19693.650000000001],[1723003200,19693.650000000001],[1723089600,19693.650000000001],[1723176000,19693.650000000001],[1723262400,19693.650000000001],[1723348800,19693.650000000001],[1723435200,19693.650000000001],[1723521600,19693.650000000001],[1723608000,19693.650000000001],[1723694400,19693.650000000001],[1723780800,19693.650000000001],[1723867200,19693.650000000001],[1723953600,19693.650000000001],[1724040000,19693.650000000001],[1724126400,19693.650000000001],[1724212800,19693.650000000001],[1724299200,19693.650000000001],[1724385600,19693.650000000001],[1724472000,19693.650000000001],[1724558400,19693.650000000001],[1724644800,19693.650000000001],[1724731200,19693.650000000001],[1724817600,19693.650000000001],[1724904000,19693.650000000001],[1724990400,19693.650000000001],[1725076800,19693.650000000001],[1725163200,19693.650000000001],[1725249600,19693.650000000001],[1725336000,19693.650000000001],[1725422400,19693.650000000001],[1725508800,19693.650000000001],[1725595200,19693.650000000001],[1725681600,19693.650000000001],[1725768000,19693.650000000001],[1725854400,19693.650000000001],[1725940800,19693.650000000001],[1726027200,19693.650000000001],[1726113600,19693.650000000001],[1726200000,19693.650000000001],[1726286400,19693.650000000001],[1726372800,19693.650000000001],[1726459200,19693.650000000001],[1726545600,19693.650000000001],[1726632000,19693.650000000001],[1726718400,19693.650000000001],[1726804800,19693.650000000001],[1726891200,19693.650000000001],[1726977600,19693.650000000001],[1727064000,19693.650000000001],[1727150400,19693.650000000001],[1727236800,19693.650000000001],[1727323200,19693.650000000001],[1727409600,19693.650000000001],[1727496000,19693.650000000001],[1727582400,19693.650000000001],[1727668800,19693.650000000001],[1727755200,19693.650000000001],[1727841600,19693.650000000001],[1727928000,19693.650000000001],[1728014400,19693.650000000001],[1728100800,19693.650000000001],[1728187200,19693.650000000001],[1728273600,19693.650000000001],[1728360000,19693.650000000001],[1728446400,19693.650000000001],[1728532800,19693.650000000001],[1728619200,19693.650000000001],[1728705600,19693.650000000001],[1728792000,19693.650000000001],[1728878400,19693.650000000001],[1728964800,19693.650000000001],[1729051200,19693.650000000001],[1729137600,19693.650000000001],[1729224000,19693.650000000001],[1729310400,19693.650000000001],[1729396800,19693.650000000001],[1729483200,19693.650000000001],[1729569600,19693.650000000001],[1729656000,19693.650000000001],[1729742400,19693.650000000001],[1729828800,19693.650000000001],[1729915200,19693.650000000001],[1730001600,19693.650000000001],[1730088000,19693.650000000001],[1730174400,19693.650000000001],[1730260800,19693.650000000001],[1730347200,19693.650000000001],[1730433600,19693.650000000001],[1730520000,19693.650000000001],[1730606400,19693.650000000001],[1730696400,19693.650000000001],[1730782800,19693.650000000001],[1730869200,19693.650000000001],[1730955600,19693.650000000001],[1731042000,19693.650000000001],[1731128400,19693.650000000001],[1731214800,19693.650000000001],[1731301200,19693.650000000001],[1731387600,19693.650000000001],[1731474000,19693.650000000001],[1731560400,19693.650000000001],[1731646800,19693.650000000001],[1731733200,19693.650000000001],[1731819600,19693.650000000001],[1731906000,19693.650000000001],[1731992400,19693.650000000001],[1732078800,19693.650000000001],[1732165200,19693.650000000001],[1732251600,19693.650000000001],[1732338000,19693.650000000001],[1732424400,19693.650000000001],[1732510800,19693.650000000001],[1732597200,19693.650000000001],[1732683600,19693.650000000001],[1732770000,19693.650000000001],[1732856400,19693.650000000001],[1732942800,19693.650000000001],[1733029200,19693.650000000001],[1733115600,19693.650000000001],[1733202000,19693.650000000001],[1733288400,19693.650000000001],[1733374800,19693.650000000001],[1733461200,19693.650000000001],[1733547600,19693.650000000001],[1733634000,19693.650000000001],[1733720400,19693.650000000001],[1733806800,19693.650000000001],[1733893200,19693.650000000001],[1733979600,19693.650000000001],[1734066000,19693.650000000001],[1734152400,19693.650000000001],[1734238800,19693.650000000001],[1734325200,19693.650000000001],[1734411600,19693.650000000001],[1734498000,19693.650000000001],[1734584400,19693.650000000001],[1734670800,19693.650000000001],[1734757200,19693.650000000001],[1734843600,19693.650000000001],[1734930000,19693.650000000001],[1735016400,19693.650000000001],[1735102800,19693.650000000001],[1735189200,19693.650000000001],[1735275600,19693.650000000001],[1735362000,19693.650000000001],[1735448400,19693.650000000001],[1735534800,19693.650000000001],[1735621200,19693.650000000001],[1735707600,19693.650000000001],[1735794000,19693.650000000001],[1735880400,19693.650000000001],[1735966800,19693.650000000001],[1736053200,19693.650000000001],[1736139600,19693.650000000001],[1736226000,19693.650000000001],[1736312400,19693.650000000001],[1736398800,19693.650000000001],[1736485200,19693.650000000001],[1736571600,19693.650000000001],[1736658000,19693.650000000001],[1736744400,19693.650000000001],[1736830800,19693.650000000001],[1736917200,19693.650000000001],[1737003600,19693.650000000001],[1737090000,19693.650000000001],[1737176400,19693.650000000001],[1737262800,19693.650000000001],[1737349200,19693.650000000001],[1737435600,19693.650000000001],[1737522000,19693.650000000001],[1737608400,19693.650000000001],[1737694800,19693.650000000001],[1737781200,19693.650000000001],[1737867600,19693.650000000001],[1737954000,19693.650000000001],[1738040400,19693.650000000001],[1738126800,19693.650000000001],[1738213200,19693.650000000001],[1738299600,19693.650000000001],[1738386000,19693.650000000001],[1738472400,19693.650000000001],[1738558800,19693.650000000001],[1738645200,19693.650000000001],[1738731600,19693.650000000001],[1738818000,19693.650000000001],[1738904400,19693.650000000001],[1738990800,19693.650000000001],[1739077200,19693.650000000001],[1739163600,19693.650000000001],[1739250000,19693.650000000001],[1739336400,19693.650000000001],[1739422800,19693.650000000001],[1739509200,19693.650000000001],[1739595600,19693.650000000001],[1739682000,19693.650000000001],[1739768400,19693.650000000001],[1739854800,19693.650000000001],[1739941200,19693.650000000001],[1740027600,19693.650000000001],[1740114000,19693.650000000001],[1740200400,19693.650000000001],[1740286800,19693.650000000001],[1740373200,19693.650000000001],[1740459600,19693.650000000001],[1740546000,19693.650000000001],[1740632400,19693.650000000001],[1740718800,19693.650000000001],[1740805200,19693.650000000001],[1740891600,19693.650000000001],[1740978000,19693.650000000001],[1741064400,19693.650000000001],[1741150800,19693.650000000001],[1741237200,19693.650000000001],[1741323600,19693.650000000001],[1741410000,19693.650000000001],[1741496400,19693.650000000001],[1741579200,19693.650000000001],[1741665600,19693.650000000001],[1741752000,19693.650000000001],[1741838400,19693.650000000001],[1741924800,19693.650000000001],[1742011200,19693.650000000001],[1742097600,19693.650000000001],[1742184000,19693.650000000001],[1742270400,19693.650000000001],[1742356800,19693.650000000001],[1742443200,19693.650000000001],[1742529600,19693.650000000001],[1742616000,19693.650000000001],[1742702400,19693.650000000001],[1742788800,19693.650000000001],[1742875200,19693.650000000001],[1742961600,19693.650000000001],[1743048000,19693.650000000001],[1743134400,19693.650000000001],[1743220800,19693.650000000001],[1743307200,19693.650000000001],[1743393600,19693.650000000001],[1743480000,19693.650000000001],[1743566400,19693.650000000001],[1743652800,19693.650000000001],[1743739200,19693.650000000001],[1743825600,19693.650000000001],[1743912000,19693.650000000001],[1743998400,19693.650000000001],[1744084800,19693.650000000001],[1744171200,19693.650000000001],[1744257600,19693.650000000001],[1744344000,19693.650000000001],[1744430400,19693.650000000001],[1744516800,19693.650000000001],[1744603200,19693.650000000001],[1744689600,19693.650000000001],[1744776000,19693.650000000001],[1744862400,19693.650000000001],[1744948800,19693.650000000001],[1745035200,19693.650000000001],[1745121600,19693.650000000001],[1745208000,19693.650000000001],[1745294400,19693.650000000001],[1745380800,19693.650000000001],[1745467200,19693.650000000001],[1745553600,19693.650000000001],[1745640000,19693.650000000001],[1745726400,19693.650000000001],[1745812800,19693.650000000001],[1745899200,19693.650000000001],[1745985600,19693.650000000001],[1746072000,19693.650000000001],[1746158400,19693.650000000001],[1746244800,19693.650000000001],[1746331200,19693.650000000001],[1746417600,19693.650000000001],[1746504000,19693.650000000001],[1746590400,19693.650000000001],[1746676800,19693.650000000001],[1746763200,19693.650000000001],[1746849600,19693.650000000001],[1746936000,19693.650000000001],[1747022400,19693.650000000001],[1747108800,19693.650000000001],[1747195200,19693.650000000001],[1747281600,19693.650000000001],[1747368000,19693.650000000001],[1747454400,19693.650000000001],[1747540800,19693.650000000001],[1747627200,19693.650000000001],[1747713600,19693.650000000001],[1747800000,19693.650000000001],[1747886400,19693.650000000001],[1747972800,19693.650000000001],[1748059200,19693.650000000001],[1748145600,19693.650000000001],[1748232000,19693.650000000001],[1748318400,19693.650000000001],[1748404800,19693.650000000001],[1748491200,19693.650000000001],[1748577600,19693.650000000001],[1748664000,19693.650000000001],[1748750400,19693.650000000001],[1748836800,19693.650000000001],[1748923200,19693.650000000001],[1749009600,19693.650000000001],[1749096000,19693.650000000001],[1749182400,19693.650000000001],[1749268800,19693.650000000001],[1749355200,19693.650000000001],[1749441600,19693.650000000001],[1749528000,19693.650000000001],[1749614400,19693.650000000001],[1749700800,19693.650000000001],[1749787200,19693.650000000001],[1749873600,19693.650000000001],[1749960000,19693.650000000001],[1750046400,19693.650000000001],[1750132800,19693.650000000001],[1750219200,19693.650000000001],[1750305600,19693.650000000001],[1750392000,19693.650000000001],[1750478400,19693.650000000001],[1750564800,19693.650000000001],[1750651200,19693.650000000001],[1750737600,19693.650000000001],[1750824000,19693.650000000001],[1750910400,19693.650000000001],[1750996800,19693.650000000001],[1751083200,19693.650000000001],[1751169600,19693.650000000001],[1751256000,19693.650000000001],[1751342400,19693.650000000001],[1751428800,19693.650000000001],[1751515200,19693.650000000001],[1751601600,19693.650000000001],[1751688000,19693.650000000001],[1751774400,19693.650000000001],[1751860800,19693.650000000001],[1751947200,19693.650000000001],[1752033600,19693.650000000001],[1752120000,19693.650000000001],[1752206400,19693.650000000001],[1752292800,19693.650000000001],[1752379200,19693.650000000001],[1752465600,19693.650000000001],[1752552000,19693.650000000001],[1752638400,19693.650000000001],[1752724800,19693.650000000001],[1752811200,19693.650000000001],[1752897600,19693.650000000001],[1752984000,19693.650000000001],[1753070400,19693.650000000001],[1753156800,19693.650000000001],[1753243200,19693.650000000001],[1753329600,19693.650000000001],[1753416000,19693.650000000001],[1753502400,19693.650000000001],[1753588800,19693.650000000001],[1753675200,19693.650000000001],[1753761600,19693.650000000001],[1753848000,19693.650000000001],[1753934400,19693.650000000001],[1754020800,19693.650000000001]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.63720000000001],[965275200,723.63720000000001],[965361600,723.63720000000001],[965448000,723.63720000000001],[965534400,723.63720000000001],[965620800,723.63720000000001],[965707200,723.63720000000001],[965793600,723.63720000000001],[965880000,723.63720000000001],[965966400,723.63720000000001],[966052800,723.63720000000001],[966139200,723.63720000000001],[966225600,723.63720000000001],[966312000,723.63720000000001],[966398400,723.63720000000001],[966484800,723.63720000000001],[966571200,723.63720000000001],[966657600,723.63720000000001],[966744000,723.63720000000001],[966830400,723.63720000000001],[966916800,723.63720000000001],[967003200,723.63720000000001],[967089600,723.63720000000001],[967176000,723.63720000000001],[967262400,723.63720000000001],[967348800,723.63720000000001],[967435200,723.63720000000001],[967521600,723.63720000000001],[967608000,723.63720000000001],[967694400,723.63720000000001],[967780800,723.63720000000001],[967867200,723.63720000000001],[967953600,723.63720000000001],[968040000,723.63720000000001],[968126400,723.63720000000001],[968212800,723.63720000000001],[968299200,723.63720000000001],[968385600,723.63720000000001],[968472000,723.63720000000001],[968558400,723.63720000000001],[968644800,723.63720000000001],[968731200,723.63720000000001],[968817600,723.63720000000001],[968904000,723.63720000000001],[968990400,723.63720000000001],[969076800,723.63720000000001],[969163200,723.63720000000001],[969249600,723.63720000000001],[969336000,723.63720000000001],[969422400,723.63720000000001],[969508800,723.63720000000001],[969595200,723.63720000000001],[969681600,723.63720000000001],[969768000,723.63720000000001],[969854400,723.63720000000001],[969940800,723.63720000000001],[970027200,723.63720000000001],[970113600,723.63720000000001],[970200000,723.63720000000001],[970286400,723.63720000000001],[970372800,723.63720000000001],[970459200,723.63720000000001],[970545600,723.63720000000001],[970632000,723.63720000000001],[970718400,723.63720000000001],[970804800,723.63720000000001],[970891200,723.63720000000001],[970977600,723.63720000000001],[971064000,723.63720000000001],[971150400,723.63720000000001],[971236800,723.63720000000001],[971323200,723.63720000000001],[971409600,723.63720000000001],[971496000,723.63720000000001],[971582400,723.63720000000001],[971668800,723.63720000000001],[971755200,723.63720000000001],[971841600,723.63720000000001],[971928000,723.63720000000001],[972014400,723.63720000000001],[972100800,723.63720000000001],[972187200,723.63720000000001],[972273600,723.63720000000001],[972360000,723.63720000000001],[972446400,723.63720000000001],[972532800,723.63720000000001],[972619200,723.63720000000001],[972705600,723.63720000000001],[972792000,723.63720000000001],[972882000,723.63720000000001],[972968400,723.63720000000001],[973054800,723.63720000000001],[973141200,723.63720000000001],[973227600,723.63720000000001],[973314000,723.63720000000001],[973400400,723.63720000000001],[973486800,723.63720000000001],[973573200,723.63720000000001],[973659600,723.63720000000001],[973746000,723.63720000000001],[973832400,723.63720000000001],[973918800,723.63720000000001],[974005200,723.63720000000001],[974091600,723.63720000000001],[974178000,723.63720000000001],[974264400,723.63720000000001],[974350800,723.63720000000001],[974437200,723.63720000000001],[974523600,723.63720000000001],[974610000,723.63720000000001],[974696400,723.63720000000001],[974782800,723.63720000000001],[974869200,723.63720000000001],[974955600,723.63720000000001],[975042000,723.63720000000001],[975128400,723.63720000000001],[975214800,723.63720000000001],[975301200,723.63720000000001],[975387600,723.63720000000001],[975474000,723.63720000000001],[975560400,723.63720000000001],[975646800,723.63720000000001],[975733200,723.63720000000001],[975819600,723.63720000000001],[975906000,723.63720000000001],[975992400,723.63720000000001],[976078800,723.63720000000001],[976165200,723.63720000000001],[976251600,723.63720000000001],[976338000,723.63720000000001],[976424400,723.63720000000001],[976510800,723.63720000000001],[976597200,723.63720000000001],[976683600,723.63720000000001],[976770000,723.63720000000001],[976856400,723.63720000000001],[976942800,723.63720000000001],[977029200,723.63720000000001],[977115600,723.63720000000001],[977202000,723.63720000000001],[977288400,723.63720000000001],[977374800,723.63720000000001],[977461200,723.63720000000001],[977547600,723.63720000000001],[977634000,723.63720000000001],[977720400,723.63720000000001],[977806800,723.63720000000001],[977893200,723.63720000000001],[977979600,723.63720000000001],[978066000,723.63720000000001],[978152400,723.63720000000001],[978238800,723.63720000000001],[978325200,723.63720000000001],[978411600,723.63720000000001],[978498000,723.63720000000001],[978584400,723.63720000000001],[978670800,723.63720000000001],[978757200,723.63720000000001],[978843600,723.63720000000001],[978930000,723.63720000000001],[979016400,723.63720000000001],[979102800,723.63720000000001],[979189200,723.63720000000001],[979275600,723.63720000000001],[979362000,723.63720000000001],[979448400,723.63720000000001],[979534800,723.63720000000001],[979621200,723.63720000000001],[979707600,723.63720000000001],[979794000,723.63720000000001],[979880400,723.63720000000001],[979966800,723.63720000000001],[980053200,723.63720000000001],[980139600,723.63720000000001],[980226000,723.63720000000001],[980312400,723.63720000000001],[980398800,723.63720000000001],[980485200,723.63720000000001],[980571600,723.63720000000001],[980658000,723.63720000000001],[980744400,723.63720000000001],[980830800,723.63720000000001],[980917200,723.63720000000001],[981003600,723.63720000000001],[981090000,723.63720000000001],[981176400,723.63720000000001],[981262800,723.63720000000001],[981349200,723.63720000000001],[981435600,723.63720000000001],[981522000,723.63720000000001],[981608400,723.63720000000001],[981694800,723.63720000000001],[981781200,723.63720000000001],[981867600,723.63720000000001],[981954000,723.63720000000001],[982040400,723.63720000000001],[982126800,723.63720000000001],[982213200,723.63720000000001],[982299600,723.63720000000001],[982386000,723.63720000000001],[982472400,723.63720000000001],[982558800,723.63720000000001],[982645200,723.63720000000001],[982731600,723.63720000000001],[982818000,723.63720000000001],[982904400,723.63720000000001],[982990800,723.63720000000001],[983077200,723.63720000000001],[983163600,723.63720000000001],[983250000,723.63720000000001],[983336400,723.63720000000001],[983422800,723.63720000000001],[983509200,723.63720000000001],[983595600,723.63720000000001],[983682000,723.63720000000001],[983768400,723.63720000000001],[983854800,723.63720000000001],[983941200,723.63720000000001],[984027600,723.63720000000001],[984114000,723.63720000000001],[984200400,723.63720000000001],[984286800,723.63720000000001],[984373200,723.63720000000001],[984459600,723.63720000000001],[984546000,723.63720000000001],[984632400,723.63720000000001],[984718800,723.63720000000001],[984805200,723.63720000000001],[984891600,723.63720000000001],[984978000,723.63720000000001],[985064400,723.63720000000001],[985150800,723.63720000000001],[985237200,723.63720000000001],[985323600,723.63720000000001],[985410000,723.63720000000001],[985496400,723.63720000000001],[985582800,723.63720000000001],[985669200,723.63720000000001],[985755600,723.63720000000001],[985842000,723.63720000000001],[985928400,723.63720000000001],[986014800,723.63720000000001],[986101200,723.63720000000001],[986184000,723.63720000000001],[986270400,723.63720000000001],[986356800,723.63720000000001],[986443200,723.63720000000001],[986529600,723.63720000000001],[986616000,723.63720000000001],[986702400,723.63720000000001],[986788800,723.63720000000001],[986875200,723.63720000000001],[986961600,723.63720000000001],[987048000,723.63720000000001],[987134400,723.63720000000001],[987220800,723.63720000000001],[987307200,723.63720000000001],[987393600,723.63720000000001],[987480000,723.63720000000001],[987566400,723.63720000000001],[987652800,723.63720000000001],[987739200,723.63720000000001],[987825600,723.63720000000001],[987912000,723.63720000000001],[987998400,723.63720000000001],[988084800,723.63720000000001],[988171200,723.63720000000001],[988257600,723.63720000000001],[988344000,723.63720000000001],[988430400,723.63720000000001],[988516800,723.63720000000001],[988603200,723.63720000000001],[988689600,723.63720000000001],[988776000,723.63720000000001],[988862400,723.63720000000001],[988948800,723.63720000000001],[989035200,723.63720000000001],[989121600,723.63720000000001],[989208000,723.63720000000001],[989294400,723.63720000000001],[989380800,723.63720000000001],[989467200,723.63720000000001],[989553600,723.63720000000001],[989640000,723.63720000000001],[989726400,723.63720000000001],[989812800,723.63720000000001],[989899200,723.63720000000001],[989985600,723.63720000000001],[990072000,723.63720000000001],[990158400,723.63720000000001],[990244800,723.63720000000001],[990331200,723.63720000000001],[990417600,723.63720000000001],[990504000,723.63720000000001],[990590400,723.63720000000001],[990676800,723.63720000000001],[990763200,723.63720000000001],[990849600,723.63720000000001],[990936000,723.63720000000001],[991022400,723.63720000000001],[991108800,723.63720000000001],[991195200,723.63720000000001],[991281600,723.63720000000001],[991368000,723.63720000000001],[991454400,723.63720000000001],[991540800,723.63720000000001],[991627200,723.63720000000001],[991713600,723.63720000000001],[991800000,723.63720000000001],[991886400,723.63720000000001],[991972800,723.63720000000001],[992059200,723.63720000000001],[992145600,723.63720000000001],[992232000,723.63720000000001],[992318400,723.63720000000001],[992404800,723.63720000000001],[992491200,723.63720000000001],[992577600,723.63720000000001],[992664000,723.63720000000001],[992750400,723.63720000000001],[992836800,723.63720000000001],[992923200,723.63720000000001],[993009600,723.63720000000001],[993096000,723.63720000000001],[993182400,723.63720000000001],[993268800,723.63720000000001],[993355200,723.63720000000001],[993441600,723.63720000000001],[993528000,723.63720000000001],[993614400,723.63720000000001],[993700800,723.63720000000001],[993787200,723.63720000000001],[993873600,723.63720000000001],[993960000,723.63720000000001],[994046400,723.63720000000001],[994132800,723.63720000000001],[994219200,723.63720000000001],[994305600,723.63720000000001],[994392000,723.63720000000001],[994478400,723.63720000000001],[994564800,723.63720000000001],[994651200,723.63720000000001],[994737600,723.63720000000001],[994824000,723.63720000000001],[994910400,723.63720000000001],[994996800,723.63720000000001],[995083200,723.63720000000001],[995169600,723.63720000000001],[995256000,723.63720000000001],[995342400,723.63720000000001],[995428800,723.63720000000001],[995515200,723.63720000000001],[995601600,723.63720000000001],[995688000,723.63720000000001],[995774400,723.63720000000001],[995860800,723.63720000000001],[995947200,723.63720000000001],[996033600,723.63720000000001],[996120000,723.63720000000001],[996206400,723.63720000000001],[996292800,723.63720000000001],[996379200,723.63720000000001],[996465600,723.63720000000001],[996552000,723.63720000000001],[996638400,723.63720000000001],[1028260800,2690.8881999999999],[1028347200,2690.8881999999999],[1028433600,2690.8881999999999],[1028520000,2690.8881999999999],[1028606400,2690.8881999999999],[1028692800,2690.8881999999999],[1028779200,2690.8881999999999],[1028865600,2690.8881999999999],[1028952000,2690.8881999999999],[1029038400,2690.8881999999999],[1029124800,2690.8881999999999],[1029211200,2690.8881999999999],[1029297600,2690.8881999999999],[1029384000,2690.8881999999999],[1029470400,2690.8881999999999],[1029556800,2690.8881999999999],[1029643200,2690.8881999999999],[1029729600,2690.8881999999999],[1029816000,2690.8881999999999],[1029902400,2690.8881999999999],[1029988800,2690.8881999999999],[1030075200,2690.8881999999999],[1030161600,2690.8881999999999],[1030248000,2690.8881999999999],[1030334400,2690.8881999999999],[1030420800,2690.8881999999999],[1030507200,2690.8881999999999],[1030593600,2690.8881999999999],[1030680000,2690.8881999999999],[1030766400,2690.8881999999999],[1030852800,2690.8881999999999],[1030939200,2690.8881999999999],[1031025600,2690.8881999999999],[1031112000,2690.8881999999999],[1031198400,2690.8881999999999],[1031284800,2690.8881999999999],[1031371200,2690.8881999999999],[1031457600,2690.8881999999999],[1031544000,2690.8881999999999],[1031630400,2690.8881999999999],[1031716800,2690.8881999999999],[1031803200,2690.8881999999999],[1031889600,2690.8881999999999],[1031976000,2690.8881999999999],[1032062400,2690.8881999999999],[1032148800,2690.8881999999999],[1032235200,2690.8881999999999],[1032321600,2690.8881999999999],[1032408000,2690.8881999999999],[1032494400,2690.8881999999999],[1032580800,2690.8881999999999],[1032667200,2690.8881999999999],[1032753600,2690.8881999999999],[1032840000,2690.8881999999999],[1032926400,2690.8881999999999],[1033012800,2690.8881999999999],[1033099200,2690.8881999999999],[1033185600,2690.8881999999999],[1033272000,2690.8881999999999],[1033358400,2690.8881999999999],[1033444800,2690.8881999999999],[1033531200,2690.8881999999999],[1033617600,2690.8881999999999],[1033704000,2690.8881999999999],[1033790400,2690.8881999999999],[1033876800,2690.8881999999999],[1033963200,2690.8881999999999],[1034049600,2690.8881999999999],[1034136000,2690.8881999999999],[1034222400,2690.8881999999999],[1034308800,2690.8881999999999],[1034395200,2690.8881999999999],[1034481600,2690.8881999999999],[1034568000,2690.8881999999999],[1034654400,2690.8881999999999],[1034740800,2690.8881999999999],[1034827200,2690.8881999999999],[1034913600,2690.8881999999999],[1035000000,2690.8881999999999],[1035086400,2690.8881999999999],[1035172800,2690.8881999999999],[1035259200,2690.8881999999999],[1035345600,2690.8881999999999],[1035432000,2690.8881999999999],[1035518400,2690.8881999999999],[1035604800,2690.8881999999999],[1035691200,2690.8881999999999],[1035781200,2690.8881999999999],[1035867600,2690.8881999999999],[1035954000,2690.8881999999999],[1036040400,2690.8881999999999],[1036126800,2690.8881999999999],[1036213200,2690.8881999999999],[1036299600,2690.8881999999999],[1036386000,2690.8881999999999],[1036472400,2690.8881999999999],[1036558800,2690.8881999999999],[1036645200,2690.8881999999999],[1036731600,2690.8881999999999],[1036818000,2690.8881999999999],[1036904400,2690.8881999999999],[1036990800,2690.8881999999999],[1037077200,2690.8881999999999],[1037163600,2690.8881999999999],[1037250000,2690.8881999999999],[1037336400,2690.8881999999999],[1037422800,2690.8881999999999],[1037509200,2690.8881999999999],[1037595600,2690.8881999999999],[1037682000,2690.8881999999999],[1037768400,2690.8881999999999],[1037854800,2690.8881999999999],[1037941200,2690.8881999999999],[1038027600,2690.8881999999999],[1038114000,2690.8881999999999],[1038200400,2690.8881999999999],[1038286800,2690.8881999999999],[1038373200,2690.8881999999999],[1038459600,2690.8881999999999],[1038546000,2690.8881999999999],[1038632400,2690.8881999999999],[1038718800,2690.8881999999999],[1038805200,2690.8881999999999],[1038891600,2690.8881999999999],[1038978000,2690.8881999999999],[1039064400,2690.8881999999999],[1039150800,2690.8881999999999],[1039237200,2690.8881999999999],[1039323600,2690.8881999999999],[1039410000,2690.8881999999999],[1039496400,2690.8881999999999],[1039582800,2690.8881999999999],[1039669200,2690.8881999999999],[1039755600,2690.8881999999999],[1039842000,2690.8881999999999],[1039928400,2690.8881999999999],[1040014800,2690.8881999999999],[1040101200,2690.8881999999999],[1040187600,2690.8881999999999],[1040274000,2690.8881999999999],[1040360400,2690.8881999999999],[1040446800,2690.8881999999999],[1040533200,2690.8881999999999],[1040619600,2690.8881999999999],[1040706000,2690.8881999999999],[1040792400,2690.8881999999999],[1040878800,2690.8881999999999],[1040965200,2690.8881999999999],[1041051600,2690.8881999999999],[1041138000,2690.8881999999999],[1041224400,2690.8881999999999],[1041310800,2690.8881999999999],[1041397200,2690.8881999999999],[1041483600,2690.8881999999999],[1041570000,2690.8881999999999],[1041656400,2690.8881999999999],[1041742800,2690.8881999999999],[1041829200,2690.8881999999999],[1041915600,2690.8881999999999],[1042002000,2690.8881999999999],[1042088400,2690.8881999999999],[1042174800,2690.8881999999999],[1042261200,2690.8881999999999],[1042347600,2690.8881999999999],[1042434000,2690.8881999999999],[1042520400,2690.8881999999999],[1042606800,2690.8881999999999],[1042693200,2690.8881999999999],[1042779600,2690.8881999999999],[1042866000,2690.8881999999999],[1042952400,2690.8881999999999],[1043038800,2690.8881999999999],[1043125200,2690.8881999999999],[1043211600,2690.8881999999999],[1043298000,2690.8881999999999],[1043384400,2690.8881999999999],[1043470800,2690.8881999999999],[1043557200,2690.8881999999999],[1043643600,2690.8881999999999],[1043730000,2690.8881999999999],[1043816400,2690.8881999999999],[1043902800,2690.8881999999999],[1043989200,2690.8881999999999],[1044075600,2690.8881999999999],[1044162000,2690.8881999999999],[1044248400,2690.8881999999999],[1044334800,2690.8881999999999],[1044421200,2690.8881999999999],[1044507600,2690.8881999999999],[1044594000,2690.8881999999999],[1044680400,2690.8881999999999],[1044766800,2690.8881999999999],[1044853200,2690.8881999999999],[1044939600,2690.8881999999999],[1045026000,2690.8881999999999],[1045112400,2690.8881999999999],[1045198800,2690.8881999999999],[1045285200,2690.8881999999999],[1045371600,2690.8881999999999],[1045458000,2690.8881999999999],[1045544400,2690.8881999999999],[1045630800,2690.8881999999999],[1045717200,2690.8881999999999],[1045803600,2690.8881999999999],[1045890000,2690.8881999999999],[1045976400,2690.8881999999999],[1046062800,2690.8881999999999],[1046149200,2690.8881999999999],[1046235600,2690.8881999999999],[1046322000,2690.8881999999999],[1046408400,2690.8881999999999],[1046494800,2690.8881999999999],[1046581200,2690.8881999999999],[1046667600,2690.8881999999999],[1046754000,2690.8881999999999],[1046840400,2690.8881999999999],[1046926800,2690.8881999999999],[1047013200,2690.8881999999999],[1047099600,2690.8881999999999],[1047186000,2690.8881999999999],[1047272400,2690.8881999999999],[1047358800,2690.8881999999999],[1047445200,2690.8881999999999],[1047531600,2690.8881999999999],[1047618000,2690.8881999999999],[1047704400,2690.8881999999999],[1047790800,2690.8881999999999],[1047877200,2690.8881999999999],[1047963600,2690.8881999999999],[1048050000,2690.8881999999999],[1048136400,2690.8881999999999],[1048222800,2690.8881999999999],[1048309200,2690.8881999999999],[1048395600,2690.8881999999999],[1048482000,2690.8881999999999],[1048568400,2690.8881999999999],[1048654800,2690.8881999999999],[1048741200,2690.8881999999999],[1048827600,2690.8881999999999],[1048914000,2690.8881999999999],[1049000400,2690.8881999999999],[1049086800,2690.8881999999999],[1049173200,2690.8881999999999],[1049259600,2690.8881999999999],[1049346000,2690.8881999999999],[1049432400,2690.8881999999999],[1049518800,2690.8881999999999],[1049605200,2690.8881999999999],[1049688000,2690.8881999999999],[1049774400,2690.8881999999999],[1049860800,2690.8881999999999],[1049947200,2690.8881999999999],[1050033600,2690.8881999999999],[1050120000,2690.8881999999999],[1050206400,2690.8881999999999],[1050292800,2690.8881999999999],[1050379200,2690.8881999999999],[1050465600,2690.8881999999999],[1050552000,2690.8881999999999],[1050638400,2690.8881999999999],[1050724800,2690.8881999999999],[1050811200,2690.8881999999999],[1050897600,2690.8881999999999],[1050984000,2690.8881999999999],[1051070400,2690.8881999999999],[1051156800,2690.8881999999999],[1051243200,2690.8881999999999],[1051329600,2690.8881999999999],[1051416000,2690.8881999999999],[1051502400,2690.8881999999999],[1051588800,2690.8881999999999],[1051675200,2690.8881999999999],[1051761600,2690.8881999999999],[1051848000,2690.8881999999999],[1051934400,2690.8881999999999],[1052020800,2690.8881999999999],[1052107200,2690.8881999999999],[1052193600,2690.8881999999999],[1052280000,2690.8881999999999],[1052366400,2690.8881999999999],[1052452800,2690.8881999999999],[1052539200,2690.8881999999999],[1052625600,2690.8881999999999],[1052712000,2690.8881999999999],[1052798400,2690.8881999999999],[1052884800,2690.8881999999999],[1052971200,2690.8881999999999],[1053057600,2690.8881999999999],[1053144000,2690.8881999999999],[1053230400,2690.8881999999999],[1053316800,2690.8881999999999],[1053403200,2690.8881999999999],[1053489600,2690.8881999999999],[1053576000,2690.8881999999999],[1053662400,2690.8881999999999],[1053748800,2690.8881999999999],[1053835200,2690.8881999999999],[1053921600,2690.8881999999999],[1054008000,2690.8881999999999],[1054094400,2690.8881999999999],[1054180800,2690.8881999999999],[1054267200,2690.8881999999999],[1054353600,2690.8881999999999],[1054440000,2690.8881999999999],[1054526400,2690.8881999999999],[1054612800,2690.8881999999999],[1054699200,2690.8881999999999],[1054785600,2690.8881999999999],[1054872000,2690.8881999999999],[1054958400,2690.8881999999999],[1055044800,2690.8881999999999],[1055131200,2690.8881999999999],[1055217600,2690.8881999999999],[1055304000,2690.8881999999999],[1055390400,2690.8881999999999],[1055476800,2690.8881999999999],[1055563200,2690.8881999999999],[1055649600,2690.8881999999999],[1055736000,2690.8881999999999],[1055822400,2690.8881999999999],[1055908800,2690.8881999999999],[1055995200,2690.8881999999999],[1056081600,2690.8881999999999],[1056168000,2690.8881999999999],[1056254400,2690.8881999999999],[1056340800,2690.8881999999999],[1056427200,2690.8881999999999],[1056513600,2690.8881999999999],[1056600000,2690.8881999999999],[1056686400,2690.8881999999999],[1056772800,2690.8881999999999],[1056859200,2690.8881999999999],[1056945600,2690.8881999999999],[1057032000,2690.8881999999999],[1057118400,2690.8881999999999],[1057204800,2690.8881999999999],[1057291200,2690.8881999999999],[1057377600,2690.8881999999999],[1057464000,2690.8881999999999],[1057550400,2690.8881999999999],[1057636800,2690.8881999999999],[1057723200,2690.8881999999999],[1057809600,2690.8881999999999],[1057896000,2690.8881999999999],[1057982400,2690.8881999999999],[1058068800,2690.8881999999999],[1058155200,2690.8881999999999],[1058241600,2690.8881999999999],[1058328000,2690.8881999999999],[1058414400,2690.8881999999999],[1058500800,2690.8881999999999],[1058587200,2690.8881999999999],[1058673600,2690.8881999999999],[1058760000,2690.8881999999999],[1058846400,2690.8881999999999],[1058932800,2690.8881999999999],[1059019200,2690.8881999999999],[1059105600,2690.8881999999999],[1059192000,2690.8881999999999],[1059278400,2690.8881999999999],[1059364800,2690.8881999999999],[1059451200,2690.8881999999999],[1059537600,2690.8881999999999],[1059624000,2690.8881999999999],[1059710400,2690.8881999999999],[1217649600,7919.7021000000004],[1217736000,7919.7021000000004],[1217822400,7919.7021000000004],[1217908800,7919.7021000000004],[1217995200,7919.7021000000004],[1218081600,7919.7021000000004],[1218168000,7919.7021000000004],[1218254400,7919.7021000000004],[1218340800,7919.7021000000004],[1218427200,7919.7021000000004],[1218513600,7919.7021000000004],[1218600000,7919.7021000000004],[1218686400,7919.7021000000004],[1218772800,7919.7021000000004],[1218859200,7919.7021000000004],[1218945600,7919.7021000000004],[1219032000,7919.7021000000004],[1219118400,7919.7021000000004],[1219204800,7919.7021000000004],[1219291200,7919.7021000000004],[1219377600,7919.7021000000004],[1219464000,7919.7021000000004],[1219550400,7919.7021000000004],[1219636800,7919.7021000000004],[1219723200,7919.7021000000004],[1219809600,7919.7021000000004],[1219896000,7919.7021000000004],[1219982400,7919.7021000000004],[1220068800,7919.7021000000004],[1220155200,7919.7021000000004],[1220241600,7919.7021000000004],[1220328000,7919.7021000000004],[1220414400,7919.7021000000004],[1220500800,7919.7021000000004],[1220587200,7919.7021000000004],[1220673600,7919.7021000000004],[1220760000,7919.7021000000004],[1220846400,7919.7021000000004],[1220932800,7919.7021000000004],[1221019200,7919.7021000000004],[1221105600,7919.7021000000004],[1221192000,7919.7021000000004],[1221278400,7919.7021000000004],[1221364800,7919.7021000000004],[1221451200,7919.7021000000004],[1221537600,7919.7021000000004],[1221624000,7919.7021000000004],[1221710400,7919.7021000000004],[1221796800,7919.7021000000004],[1221883200,7919.7021000000004],[1221969600,7919.7021000000004],[1222056000,7919.7021000000004],[1222142400,7919.7021000000004],[1222228800,7919.7021000000004],[1222315200,7919.7021000000004],[1222401600,7919.7021000000004],[1222488000,7919.7021000000004],[1222574400,7919.7021000000004],[1222660800,7919.7021000000004],[1222747200,7919.7021000000004],[1222833600,7919.7021000000004],[1222920000,7919.7021000000004],[1223006400,7919.7021000000004],[1223092800,7919.7021000000004],[1223179200,7919.7021000000004],[1223265600,7919.7021000000004],[1223352000,7919.7021000000004],[1223438400,7919.7021000000004],[1223524800,7919.7021000000004],[1223611200,7919.7021000000004],[1223697600,7919.7021000000004],[1223784000,7919.7021000000004],[1223870400,7919.7021000000004],[1223956800,7919.7021000000004],[1224043200,7919.7021000000004],[1224129600,7919.7021000000004],[1224216000,7919.7021000000004],[1224302400,7919.7021000000004],[1224388800,7919.7021000000004],[1224475200,7919.7021000000004],[1224561600,7919.7021000000004],[1224648000,7919.7021000000004],[1224734400,7919.7021000000004],[1224820800,7919.7021000000004],[1224907200,7919.7021000000004],[1224993600,7919.7021000000004],[1225080000,7919.7021000000004],[1225166400,7919.7021000000004],[1225252800,7919.7021000000004],[1225339200,7919.7021000000004],[1225425600,7919.7021000000004],[1225512000,7919.7021000000004],[1225598400,7919.7021000000004],[1225688400,7919.7021000000004],[1225774800,7919.7021000000004],[1225861200,7919.7021000000004],[1225947600,7919.7021000000004],[1226034000,7919.7021000000004],[1226120400,7919.7021000000004],[1226206800,7919.7021000000004],[1226293200,7919.7021000000004],[1226379600,7919.7021000000004],[1226466000,7919.7021000000004],[1226552400,7919.7021000000004],[1226638800,7919.7021000000004],[1226725200,7919.7021000000004],[1226811600,7919.7021000000004],[1226898000,7919.7021000000004],[1226984400,7919.7021000000004],[1227070800,7919.7021000000004],[1227157200,7919.7021000000004],[1227243600,7919.7021000000004],[1227330000,7919.7021000000004],[1227416400,7919.7021000000004],[1227502800,7919.7021000000004],[1227589200,7919.7021000000004],[1227675600,7919.7021000000004],[1227762000,7919.7021000000004],[1227848400,7919.7021000000004],[1227934800,7919.7021000000004],[1228021200,7919.7021000000004],[1228107600,7919.7021000000004],[1228194000,7919.7021000000004],[1228280400,7919.7021000000004],[1228366800,7919.7021000000004],[1228453200,7919.7021000000004],[1228539600,7919.7021000000004],[1228626000,7919.7021000000004],[1228712400,7919.7021000000004],[1228798800,7919.7021000000004],[1228885200,7919.7021000000004],[1228971600,7919.7021000000004],[1229058000,7919.7021000000004],[1229144400,7919.7021000000004],[1229230800,7919.7021000000004],[1229317200,7919.7021000000004],[1229403600,7919.7021000000004],[1229490000,7919.7021000000004],[1229576400,7919.7021000000004],[1229662800,7919.7021000000004],[1229749200,7919.7021000000004],[1229835600,7919.7021000000004],[1229922000,7919.7021000000004],[1230008400,7919.7021000000004],[1230094800,7919.7021000000004],[1230181200,7919.7021000000004],[1230267600,7919.7021000000004],[1230354000,7919.7021000000004],[1230440400,7919.7021000000004],[1230526800,7919.7021000000004],[1230613200,7919.7021000000004],[1230699600,7919.7021000000004],[1230786000,7919.7021000000004],[1230872400,7919.7021000000004],[1230958800,7919.7021000000004],[1231045200,7919.7021000000004],[1231131600,7919.7021000000004],[1231218000,7919.7021000000004],[1231304400,7919.7021000000004],[1231390800,7919.7021000000004],[1231477200,7919.7021000000004],[1231563600,7919.7021000000004],[1231650000,7919.7021000000004],[1231736400,7919.7021000000004],[1231822800,7919.7021000000004],[1231909200,7919.7021000000004],[1231995600,7919.7021000000004],[1232082000,7919.7021000000004],[1232168400,7919.7021000000004],[1232254800,7919.7021000000004],[1232341200,7919.7021000000004],[1232427600,7919.7021000000004],[1232514000,7919.7021000000004],[1232600400,7919.7021000000004],[1232686800,7919.7021000000004],[1232773200,7919.7021000000004],[1232859600,7919.7021000000004],[1232946000,7919.7021000000004],[1233032400,7919.7021000000004],[1233118800,7919.7021000000004],[1233205200,7919.7021000000004],[1233291600,7919.7021000000004],[1233378000,7919.7021000000004],[1233464400,7919.7021000000004],[1233550800,7919.7021000000004],[1233637200,7919.7021000000004],[1233723600,7919.7021000000004],[1233810000,7919.7021000000004],[1233896400,7919.7021000000004],[1233982800,7919.7021000000004],[1234069200,7919.7021000000004],[1234155600,7919.7021000000004],[1234242000,7919.7021000000004],[1234328400,7919.7021000000004],[1234414800,7919.7021000000004],[1234501200,7919.7021000000004],[1234587600,7919.7021000000004],[1234674000,7919.7021000000004],[1234760400,7919.7021000000004],[1234846800,7919.7021000000004],[1234933200,7919.7021000000004],[1235019600,7919.7021000000004],[1235106000,7919.7021000000004],[1235192400,7919.7021000000004],[1235278800,7919.7021000000004],[1235365200,7919.7021000000004],[1235451600,7919.7021000000004],[1235538000,7919.7021000000004],[1235624400,7919.7021000000004],[1235710800,7919.7021000000004],[1235797200,7919.7021000000004],[1235883600,7919.7021000000004],[1235970000,7919.7021000000004],[1236056400,7919.7021000000004],[1236142800,7919.7021000000004],[1236229200,7919.7021000000004],[1236315600,7919.7021000000004],[1236402000,7919.7021000000004],[1236488400,7919.7021000000004],[1236571200,7919.7021000000004],[1236657600,7919.7021000000004],[1236744000,7919.7021000000004],[1236830400,7919.7021000000004],[1236916800,7919.7021000000004],[1237003200,7919.7021000000004],[1237089600,7919.7021000000004],[1237176000,7919.7021000000004],[1237262400,7919.7021000000004],[1237348800,7919.7021000000004],[1237435200,7919.7021000000004],[1237521600,7919.7021000000004],[1237608000,7919.7021000000004],[1237694400,7919.7021000000004],[1237780800,7919.7021000000004],[1237867200,7919.7021000000004],[1237953600,7919.7021000000004],[1238040000,7919.7021000000004],[1238126400,7919.7021000000004],[1238212800,7919.7021000000004],[1238299200,7919.7021000000004],[1238385600,7919.7021000000004],[1238472000,7919.7021000000004],[1238558400,7919.7021000000004],[1238644800,7919.7021000000004],[1238731200,7919.7021000000004],[1238817600,7919.7021000000004],[1238904000,7919.7021000000004],[1238990400,7919.7021000000004],[1239076800,7919.7021000000004],[1239163200,7919.7021000000004],[1239249600,7919.7021000000004],[1239336000,7919.7021000000004],[1239422400,7919.7021000000004],[1239508800,7919.7021000000004],[1239595200,7919.7021000000004],[1239681600,7919.7021000000004],[1239768000,7919.7021000000004],[1239854400,7919.7021000000004],[1239940800,7919.7021000000004],[1240027200,7919.7021000000004],[1240113600,7919.7021000000004],[1240200000,7919.7021000000004],[1240286400,7919.7021000000004],[1240372800,7919.7021000000004],[1240459200,7919.7021000000004],[1240545600,7919.7021000000004],[1240632000,7919.7021000000004],[1240718400,7919.7021000000004],[1240804800,7919.7021000000004],[1240891200,7919.7021000000004],[1240977600,7919.7021000000004],[1241064000,7919.7021000000004],[1241150400,7919.7021000000004],[1241236800,7919.7021000000004],[1241323200,7919.7021000000004],[1241409600,7919.7021000000004],[1241496000,7919.7021000000004],[1241582400,7919.7021000000004],[1241668800,7919.7021000000004],[1241755200,7919.7021000000004],[1241841600,7919.7021000000004],[1241928000,7919.7021000000004],[1242014400,7919.7021000000004],[1242100800,7919.7021000000004],[1242187200,7919.7021000000004],[1242273600,7919.7021000000004],[1242360000,7919.7021000000004],[1242446400,7919.7021000000004],[1242532800,7919.7021000000004],[1242619200,7919.7021000000004],[1242705600,7919.7021000000004],[1242792000,7919.7021000000004],[1242878400,7919.7021000000004],[1242964800,7919.7021000000004],[1243051200,7919.7021000000004],[1243137600,7919.7021000000004],[1243224000,7919.7021000000004],[1243310400,7919.7021000000004],[1243396800,7919.7021000000004],[1243483200,7919.7021000000004],[1243569600,7919.7021000000004],[1243656000,7919.7021000000004],[1243742400,7919.7021000000004],[1243828800,7919.7021000000004],[1243915200,7919.7021000000004],[1244001600,7919.7021000000004],[1244088000,7919.7021000000004],[1244174400,7919.7021000000004],[1244260800,7919.7021000000004],[1244347200,7919.7021000000004],[1244433600,7919.7021000000004],[1244520000,7919.7021000000004],[1244606400,7919.7021000000004],[1244692800,7919.7021000000004],[1244779200,7919.7021000000004],[1244865600,7919.7021000000004],[1244952000,7919.7021000000004],[1245038400,7919.7021000000004],[1245124800,7919.7021000000004],[1245211200,7919.7021000000004],[1245297600,7919.7021000000004],[1245384000,7919.7021000000004],[1245470400,7919.7021000000004],[1245556800,7919.7021000000004],[1245643200,7919.7021000000004],[1245729600,7919.7021000000004],[1245816000,7919.7021000000004],[1245902400,7919.7021000000004],[1245988800,7919.7021000000004],[1246075200,7919.7021000000004],[1246161600,7919.7021000000004],[1246248000,7919.7021000000004],[1246334400,7919.7021000000004],[1246420800,7919.7021000000004],[1246507200,7919.7021000000004],[1246593600,7919.7021000000004],[1246680000,7919.7021000000004],[1246766400,7919.7021000000004],[1246852800,7919.7021000000004],[1246939200,7919.7021000000004],[1247025600,7919.7021000000004],[1247112000,7919.7021000000004],[1247198400,7919.7021000000004],[1247284800,7919.7021000000004],[1247371200,7919.7021000000004],[1247457600,7919.7021000000004],[1247544000,7919.7021000000004],[1247630400,7919.7021000000004],[1247716800,7919.7021000000004],[1247803200,7919.7021000000004],[1247889600,7919.7021000000004],[1247976000,7919.7021000000004],[1248062400,7919.7021000000004],[1248148800,7919.7021000000004],[1248235200,7919.7021000000004],[1248321600,7919.7021000000004],[1248408000,7919.7021000000004],[1248494400,7919.7021000000004],[1248580800,7919.7021000000004],[1248667200,7919.7021000000004],[1248753600,7919.7021000000004],[1248840000,7919.7021000000004],[1248926400,7919.7021000000004],[1249012800,7919.7021000000004],[1249099200,7919.7021000000004],[1249185600,7919.7021000000004],[1249272000,7919.7021000000004],[1280808000,10185.0947],[1280894400,10185.0947],[1280980800,10185.0947],[1281067200,10185.0947],[1281153600,10185.0947],[1281240000,10185.0947],[1281326400,10185.0947],[1281412800,10185.0947],[1281499200,10185.0947],[1281585600,10185.0947],[1281672000,10185.0947],[1281758400,10185.0947],[1281844800,10185.0947],[1281931200,10185.0947],[1282017600,10185.0947],[1282104000,10185.0947],[1282190400,10185.0947],[1282276800,10185.0947],[1282363200,10185.0947],[1282449600,10185.0947],[1282536000,10185.0947],[1282622400,10185.0947],[1282708800,10185.0947],[1282795200,10185.0947],[1282881600,10185.0947],[1282968000,10185.0947],[1283054400,10185.0947],[1283140800,10185.0947],[1283227200,10185.0947],[1283313600,10185.0947],[1283400000,10185.0947],[1283486400,10185.0947],[1283572800,10185.0947],[1283659200,10185.0947],[1283745600,10185.0947],[1283832000,10185.0947],[1283918400,10185.0947],[1284004800,10185.0947],[1284091200,10185.0947],[1284177600,10185.0947],[1284264000,10185.0947],[1284350400,10185.0947],[1284436800,10185.0947],[1284523200,10185.0947],[1284609600,10185.0947],[1284696000,10185.0947],[1284782400,10185.0947],[1284868800,10185.0947],[1284955200,10185.0947],[1285041600,10185.0947],[1285128000,10185.0947],[1285214400,10185.0947],[1285300800,10185.0947],[1285387200,10185.0947],[1285473600,10185.0947],[1285560000,10185.0947],[1285646400,10185.0947],[1285732800,10185.0947],[1285819200,10185.0947],[1285905600,10185.0947],[1285992000,10185.0947],[1286078400,10185.0947],[1286164800,10185.0947],[1286251200,10185.0947],[1286337600,10185.0947],[1286424000,10185.0947],[1286510400,10185.0947],[1286596800,10185.0947],[1286683200,10185.0947],[1286769600,10185.0947],[1286856000,10185.0947],[1286942400,10185.0947],[1287028800,10185.0947],[1287115200,10185.0947],[1287201600,10185.0947],[1287288000,10185.0947],[1287374400,10185.0947],[1287460800,10185.0947],[1287547200,10185.0947],[1287633600,10185.0947],[1287720000,10185.0947],[1287806400,10185.0947],[1287892800,10185.0947],[1287979200,10185.0947],[1288065600,10185.0947],[1288152000,10185.0947],[1288238400,10185.0947],[1288324800,10185.0947],[1288411200,10185.0947],[1288497600,10185.0947],[1288584000,10185.0947],[1288670400,10185.0947],[1288756800,10185.0947],[1288843200,10185.0947],[1288929600,10185.0947],[1289016000,10185.0947],[1289102400,10185.0947],[1289192400,10185.0947],[1289278800,10185.0947],[1289365200,10185.0947],[1289451600,10185.0947],[1289538000,10185.0947],[1289624400,10185.0947],[1289710800,10185.0947],[1289797200,10185.0947],[1289883600,10185.0947],[1289970000,10185.0947],[1290056400,10185.0947],[1290142800,10185.0947],[1290229200,10185.0947],[1290315600,10185.0947],[1290402000,10185.0947],[1290488400,10185.0947],[1290574800,10185.0947],[1290661200,10185.0947],[1290747600,10185.0947],[1290834000,10185.0947],[1290920400,10185.0947],[1291006800,10185.0947],[1291093200,10185.0947],[1291179600,10185.0947],[1291266000,10185.0947],[1291352400,10185.0947],[1291438800,10185.0947],[1291525200,10185.0947],[1291611600,10185.0947],[1291698000,10185.0947],[1291784400,10185.0947],[1291870800,10185.0947],[1291957200,10185.0947],[1292043600,10185.0947],[1292130000,10185.0947],[1292216400,10185.0947],[1292302800,10185.0947],[1292389200,10185.0947],[1292475600,10185.0947],[1292562000,10185.0947],[1292648400,10185.0947],[1292734800,10185.0947],[1292821200,10185.0947],[1292907600,10185.0947],[1292994000,10185.0947],[1293080400,10185.0947],[1293166800,10185.0947],[1293253200,10185.0947],[1293339600,10185.0947],[1293426000,10185.0947],[1293512400,10185.0947],[1293598800,10185.0947],[1293685200,10185.0947],[1293771600,10185.0947],[1293858000,10185.0947],[1293944400,10185.0947],[1294030800,10185.0947],[1294117200,10185.0947],[1294203600,10185.0947],[1294290000,10185.0947],[1294376400,10185.0947],[1294462800,10185.0947],[1294549200,10185.0947],[1294635600,10185.0947],[1294722000,10185.0947],[1294808400,10185.0947],[1294894800,10185.0947],[1294981200,10185.0947],[1295067600,10185.0947],[1295154000,10185.0947],[1295240400,10185.0947],[1295326800,10185.0947],[1295413200,10185.0947],[1295499600,10185.0947],[1295586000,10185.0947],[1295672400,10185.0947],[1295758800,10185.0947],[1295845200,10185.0947],[1295931600,10185.0947],[1296018000,10185.0947],[1296104400,10185.0947],[1296190800,10185.0947],[1296277200,10185.0947],[1296363600,10185.0947],[1296450000,10185.0947],[1296536400,10185.0947],[1296622800,10185.0947],[1296709200,10185.0947],[1296795600,10185.0947],[1296882000,10185.0947],[1296968400,10185.0947],[1297054800,10185.0947],[1297141200,10185.0947],[1297227600,10185.0947],[1297314000,10185.0947],[1297400400,10185.0947],[1297486800,10185.0947],[1297573200,10185.0947],[1297659600,10185.0947],[1297746000,10185.0947],[1297832400,10185.0947],[1297918800,10185.0947],[1298005200,10185.0947],[1298091600,10185.0947],[1298178000,10185.0947],[1298264400,10185.0947],[1298350800,10185.0947],[1298437200,10185.0947],[1298523600,10185.0947],[1298610000,10185.0947],[1298696400,10185.0947],[1298782800,10185.0947],[1298869200,10185.0947],[1298955600,10185.0947],[1299042000,10185.0947],[1299128400,10185.0947],[1299214800,10185.0947],[1299301200,10185.0947],[1299387600,10185.0947],[1299474000,10185.0947],[1299560400,10185.0947],[1299646800,10185.0947],[1299733200,10185.0947],[1299819600,10185.0947],[1299906000,10185.0947],[1299992400,10185.0947],[1300075200,10185.0947],[1300161600,10185.0947],[1300248000,10185.0947],[1300334400,10185.0947],[1300420800,10185.0947],[1300507200,10185.0947],[1300593600,10185.0947],[1300680000,10185.0947],[1300766400,10185.0947],[1300852800,10185.0947],[1300939200,10185.0947],[1301025600,10185.0947],[1301112000,10185.0947],[1301198400,10185.0947],[1301284800,10185.0947],[1301371200,10185.0947],[1301457600,10185.0947],[1301544000,10185.0947],[1301630400,10185.0947],[1301716800,10185.0947],[1301803200,10185.0947],[1301889600,10185.0947],[1301976000,10185.0947],[1302062400,10185.0947],[1302148800,10185.0947],[1302235200,10185.0947],[1302321600,10185.0947],[1302408000,10185.0947],[1302494400,10185.0947],[1302580800,10185.0947],[1302667200,10185.0947],[1302753600,10185.0947],[1302840000,10185.0947],[1302926400,10185.0947],[1303012800,10185.0947],[1303099200,10185.0947],[1303185600,10185.0947],[1303272000,10185.0947],[1303358400,10185.0947],[1303444800,10185.0947],[1303531200,10185.0947],[1303617600,10185.0947],[1303704000,10185.0947],[1303790400,10185.0947],[1303876800,10185.0947],[1303963200,10185.0947],[1304049600,10185.0947],[1304136000,10185.0947],[1304222400,10185.0947],[1304308800,10185.0947],[1304395200,10185.0947],[1304481600,10185.0947],[1304568000,10185.0947],[1304654400,10185.0947],[1304740800,10185.0947],[1304827200,10185.0947],[1304913600,10185.0947],[1305000000,10185.0947],[1305086400,10185.0947],[1305172800,10185.0947],[1305259200,10185.0947],[1305345600,10185.0947],[1305432000,10185.0947],[1305518400,10185.0947],[1305604800,10185.0947],[1305691200,10185.0947],[1305777600,10185.0947],[1305864000,10185.0947],[1305950400,10185.0947],[1306036800,10185.0947],[1306123200,10185.0947],[1306209600,10185.0947],[1306296000,10185.0947],[1306382400,10185.0947],[1306468800,10185.0947],[1306555200,10185.0947],[1306641600,10185.0947],[1306728000,10185.0947],[1306814400,10185.0947],[1306900800,10185.0947],[1306987200,10185.0947],[1307073600,10185.0947],[1307160000,10185.0947],[1307246400,10185.0947],[1307332800,10185.0947],[1307419200,10185.0947],[1307505600,10185.0947],[1307592000,10185.0947],[1307678400,10185.0947],[1307764800,10185.0947],[1307851200,10185.0947],[1307937600,10185.0947],[1308024000,10185.0947],[1308110400,10185.0947],[1308196800,10185.0947],[1308283200,10185.0947],[1308369600,10185.0947],[1308456000,10185.0947],[1308542400,10185.0947],[1308628800,10185.0947],[1308715200,10185.0947],[1308801600,10185.0947],[1308888000,10185.0947],[1308974400,10185.0947],[1309060800,10185.0947],[1309147200,10185.0947],[1309233600,10185.0947],[1309320000,10185.0947],[1309406400,10185.0947],[1309492800,10185.0947],[1309579200,10185.0947],[1309665600,10185.0947],[1309752000,10185.0947],[1309838400,10185.0947],[1309924800,10185.0947],[1310011200,10185.0947],[1310097600,10185.0947],[1310184000,10185.0947],[1310270400,10185.0947],[1310356800,10185.0947],[1310443200,10185.0947],[1310529600,10185.0947],[1310616000,10185.0947],[1310702400,10185.0947],[1310788800,10185.0947],[1310875200,10185.0947],[1310961600,10185.0947],[1311048000,10185.0947],[1311134400,10185.0947],[1311220800,10185.0947],[1311307200,10185.0947],[1311393600,10185.0947],[1311480000,10185.0947],[1311566400,10185.0947],[1311652800,10185.0947],[1311739200,10185.0947],[1311825600,10185.0947],[1311912000,10185.0947],[1311998400,10185.0947],[1312084800,10185.0947],[1312171200,10185.0947],[1312257600,12288.3019],[1312344000,12288.3019],[1312430400,12288.3019],[1312516800,12288.3019],[1312603200,12288.3019],[1312689600,12288.3019],[1312776000,12288.3019],[1312862400,12288.3019],[1312948800,12288.3019],[1313035200,12288.3019],[1313121600,12288.3019],[1313208000,12288.3019],[1313294400,12288.3019],[1313380800,12288.3019],[1313467200,12288.3019],[1313553600,12288.3019],[1313640000,12288.3019],[1313726400,12288.3019],[1313812800,12288.3019],[1313899200,12288.3019],[1313985600,12288.3019],[1314072000,12288.3019],[1314158400,12288.3019],[1314244800,12288.3019],[1314331200,12288.3019],[1314417600,12288.3019],[1314504000,12288.3019],[1314590400,12288.3019],[1314676800,12288.3019],[1314763200,12288.3019],[1314849600,12288.3019],[1314936000,12288.3019],[1315022400,12288.3019],[1315108800,12288.3019],[1315195200,12288.3019],[1315281600,12288.3019],[1315368000,12288.3019],[1315454400,12288.3019],[1315540800,12288.3019],[1315627200,12288.3019],[1315713600,12288.3019],[1315800000,12288.3019],[1315886400,12288.3019],[1315972800,12288.3019],[1316059200,12288.3019],[1316145600,12288.3019],[1316232000,12288.3019],[1316318400,12288.3019],[1316404800,12288.3019],[1316491200,12288.3019],[1316577600,12288.3019],[1316664000,12288.3019],[1316750400,12288.3019],[1316836800,12288.3019],[1316923200,12288.3019],[1317009600,12288.3019],[1317096000,12288.3019],[1317182400,12288.3019],[1317268800,12288.3019],[1317355200,12288.3019],[1317441600,12288.3019],[1317528000,12288.3019],[1317614400,12288.3019],[1317700800,12288.3019],[1317787200,12288.3019],[1317873600,12288.3019],[1317960000,12288.3019],[1318046400,12288.3019],[1318132800,12288.3019],[1318219200,12288.3019],[1318305600,12288.3019],[1318392000,12288.3019],[1318478400,12288.3019],[1318564800,12288.3019],[1318651200,12288.3019],[1318737600,12288.3019],[1318824000,12288.3019],[1318910400,12288.3019],[1318996800,12288.3019],[1319083200,12288.3019],[1319169600,12288.3019],[1319256000,12288.3019],[1319342400,12288.3019],[1319428800,12288.3019],[1319515200,12288.3019],[1319601600,12288.3019],[1319688000,12288.3019],[1319774400,12288.3019],[1319860800,12288.3019],[1319947200,12288.3019],[1320033600,12288.3019],[1320120000,12288.3019],[1320206400,12288.3019],[1320292800,12288.3019],[1320379200,12288.3019],[1320465600,12288.3019],[1320552000,12288.3019],[1320642000,12288.3019],[1320728400,12288.3019],[1320814800,12288.3019],[1320901200,12288.3019],[1320987600,12288.3019],[1321074000,12288.3019],[1321160400,12288.3019],[1321246800,12288.3019],[1321333200,12288.3019],[1321419600,12288.3019],[1321506000,12288.3019],[1321592400,12288.3019],[1321678800,12288.3019],[1321765200,12288.3019],[1321851600,12288.3019],[1321938000,12288.3019],[1322024400,12288.3019],[1322110800,12288.3019],[1322197200,12288.3019],[1322283600,12288.3019],[1322370000,12288.3019],[1322456400,12288.3019],[1322542800,12288.3019],[1322629200,12288.3019],[1322715600,12288.3019],[1322802000,12288.3019],[1322888400,12288.3019],[1322974800,12288.3019],[1323061200,12288.3019],[1323147600,12288.3019],[1323234000,12288.3019],[1323320400,12288.3019],[1323406800,12288.3019],[1323493200,12288.3019],[1323579600,12288.3019],[1323666000,12288.3019],[1323752400,12288.3019],[1323838800,12288.3019],[1323925200,12288.3019],[1324011600,12288.3019],[1324098000,12288.3019],[1324184400,12288.3019],[1324270800,12288.3019],[1324357200,12288.3019],[1324443600,12288.3019],[1324530000,12288.3019],[1324616400,12288.3019],[1324702800,12288.3019],[1324789200,12288.3019],[1324875600,12288.3019],[1324962000,12288.3019],[1325048400,12288.3019],[1325134800,12288.3019],[1325221200,12288.3019],[1325307600,12288.3019],[1325394000,12288.3019],[1325480400,12288.3019],[1325566800,12288.3019],[1325653200,12288.3019],[1325739600,12288.3019],[1325826000,12288.3019],[1325912400,12288.3019],[1325998800,12288.3019],[1326085200,12288.3019],[1326171600,12288.3019],[1326258000,12288.3019],[1326344400,12288.3019],[1326430800,12288.3019],[1326517200,12288.3019],[1326603600,12288.3019],[1326690000,12288.3019],[1326776400,12288.3019],[1326862800,12288.3019],[1326949200,12288.3019],[1327035600,12288.3019],[1327122000,12288.3019],[1327208400,12288.3019],[1327294800,12288.3019],[1327381200,12288.3019],[1327467600,12288.3019],[1327554000,12288.3019],[1327640400,12288.3019],[1327726800,12288.3019],[1327813200,12288.3019],[1327899600,12288.3019],[1327986000,12288.3019],[1328072400,12288.3019],[1328158800,12288.3019],[1328245200,12288.3019],[1328331600,12288.3019],[1328418000,12288.3019],[1328504400,12288.3019],[1328590800,12288.3019],[1328677200,12288.3019],[1328763600,12288.3019],[1328850000,12288.3019],[1328936400,12288.3019],[1329022800,12288.3019],[1329109200,12288.3019],[1329195600,12288.3019],[1329282000,12288.3019],[1329368400,12288.3019],[1329454800,12288.3019],[1329541200,12288.3019],[1329627600,12288.3019],[1329714000,12288.3019],[1329800400,12288.3019],[1329886800,12288.3019],[1329973200,12288.3019],[1330059600,12288.3019],[1330146000,12288.3019],[1330232400,12288.3019],[1330318800,12288.3019],[1330405200,12288.3019],[1330491600,12288.3019],[1330578000,12288.3019],[1330664400,12288.3019],[1330750800,12288.3019],[1330837200,12288.3019],[1330923600,12288.3019],[1331010000,12288.3019],[1331096400,12288.3019],[1331182800,12288.3019],[1331269200,12288.3019],[1331355600,12288.3019],[1331442000,12288.3019],[1331524800,12288.3019],[1331611200,12288.3019],[1331697600,12288.3019],[1331784000,12288.3019],[1331870400,12288.3019],[1331956800,12288.3019],[1332043200,12288.3019],[1332129600,12288.3019],[1332216000,12288.3019],[1332302400,12288.3019],[1332388800,12288.3019],[1332475200,12288.3019],[1332561600,12288.3019],[1332648000,12288.3019],[1332734400,12288.3019],[1332820800,12288.3019],[1332907200,12288.3019],[1332993600,12288.3019],[1333080000,12288.3019],[1333166400,12288.3019],[1333252800,12288.3019],[1333339200,12288.3019],[1333425600,12288.3019],[1333512000,12288.3019],[1333598400,12288.3019],[1333684800,12288.3019],[1333771200,12288.3019],[1333857600,12288.3019],[1333944000,12288.3019],[1334030400,12288.3019],[1334116800,12288.3019],[1334203200,12288.3019],[1334289600,12288.3019],[1334376000,12288.3019],[1334462400,12288.3019],[1334548800,12288.3019],[1334635200,12288.3019],[1334721600,12288.3019],[1334808000,12288.3019],[1334894400,12288.3019],[1334980800,12288.3019],[1335067200,12288.3019],[1335153600,12288.3019],[1335240000,12288.3019],[1335326400,12288.3019],[1335412800,12288.3019],[1335499200,12288.3019],[1335585600,12288.3019],[1335672000,12288.3019],[1335758400,12288.3019],[1335844800,12288.3019],[1335931200,12288.3019],[1336017600,12288.3019],[1336104000,12288.3019],[1336190400,12288.3019],[1336276800,12288.3019],[1336363200,12288.3019],[1336449600,12288.3019],[1336536000,12288.3019],[1336622400,12288.3019],[1336708800,12288.3019],[1336795200,12288.3019],[1336881600,12288.3019],[1336968000,12288.3019],[1337054400,12288.3019],[1337140800,12288.3019],[1337227200,12288.3019],[1337313600,12288.3019],[1337400000,12288.3019],[1337486400,12288.3019],[1337572800,12288.3019],[1337659200,12288.3019],[1337745600,12288.3019],[1337832000,12288.3019],[1337918400,12288.3019],[1338004800,12288.3019],[1338091200,12288.3019],[1338177600,12288.3019],[1338264000,12288.3019],[1338350400,12288.3019],[1338436800,12288.3019],[1338523200,12288.3019],[1338609600,12288.3019],[1338696000,12288.3019],[1338782400,12288.3019],[1338868800,12288.3019],[1338955200,12288.3019],[1339041600,12288.3019],[1339128000,12288.3019],[1339214400,12288.3019],[1339300800,12288.3019],[1339387200,12288.3019],[1339473600,12288.3019],[1339560000,12288.3019],[1339646400,12288.3019],[1339732800,12288.3019],[1339819200,12288.3019],[1339905600,12288.3019],[1339992000,12288.3019],[1340078400,12288.3019],[1340164800,12288.3019],[1340251200,12288.3019],[1340337600,12288.3019],[1340424000,12288.3019],[1340510400,12288.3019],[1340596800,12288.3019],[1340683200,12288.3019],[1340769600,12288.3019],[1340856000,12288.3019],[1340942400,12288.3019],[1341028800,12288.3019],[1341115200,12288.3019],[1341201600,12288.3019],[1341288000,12288.3019],[1341374400,12288.3019],[1341460800,12288.3019],[1341547200,12288.3019],[1341633600,12288.3019],[1341720000,12288.3019],[1341806400,12288.3019],[1341892800,12288.3019],[1341979200,12288.3019],[1342065600,12288.3019],[1342152000,12288.3019],[1342238400,12288.3019],[1342324800,12288.3019],[1342411200,12288.3019],[1342497600,12288.3019],[1342584000,12288.3019],[1342670400,12288.3019],[1342756800,12288.3019],[1342843200,12288.3019],[1342929600,12288.3019],[1343016000,12288.3019],[1343102400,12288.3019],[1343188800,12288.3019],[1343275200,12288.3019],[1343361600,12288.3019],[1343448000,12288.3019],[1343534400,12288.3019],[1343620800,12288.3019],[1343707200,12288.3019],[1343793600,12288.3019],[1343880000,12646.2616],[1343966400,12646.2616],[1344052800,12646.2616],[1344139200,12646.2616],[1344225600,12646.2616],[1344312000,12646.2616],[1344398400,12646.2616],[1344484800,12646.2616],[1344571200,12646.2616],[1344657600,12646.2616],[1344744000,12646.2616],[1344830400,12646.2616],[1344916800,12646.2616],[1345003200,12646.2616],[1345089600,12646.2616],[1345176000,12646.2616],[1345262400,12646.2616],[1345348800,12646.2616],[1345435200,12646.2616],[1345521600,12646.2616],[1345608000,12646.2616],[1345694400,12646.2616],[1345780800,12646.2616],[1345867200,12646.2616],[1345953600,12646.2616],[1346040000,12646.2616],[1346126400,12646.2616],[1346212800,12646.2616],[1346299200,12646.2616],[1346385600,12646.2616],[1346472000,12646.2616],[1346558400,12646.2616],[1346644800,12646.2616],[1346731200,12646.2616],[1346817600,12646.2616],[1346904000,12646.2616],[1346990400,12646.2616],[1347076800,12646.2616],[1347163200,12646.2616],[1347249600,12646.2616],[1347336000,12646.2616],[1347422400,12646.2616],[1347508800,12646.2616],[1347595200,12646.2616],[1347681600,12646.2616],[1347768000,12646.2616],[1347854400,12646.2616],[1347940800,12646.2616],[1348027200,12646.2616],[1348113600,12646.2616],[1348200000,12646.2616],[1348286400,12646.2616],[1348372800,12646.2616],[1348459200,12646.2616],[1348545600,12646.2616],[1348632000,12646.2616],[1348718400,12646.2616],[1348804800,12646.2616],[1348891200,12646.2616],[1348977600,12646.2616],[1349064000,12646.2616],[1349150400,12646.2616],[1349236800,12646.2616],[1349323200,12646.2616],[1349409600,12646.2616],[1349496000,12646.2616],[1349582400,12646.2616],[1349668800,12646.2616],[1349755200,12646.2616],[1349841600,12646.2616],[1349928000,12646.2616],[1350014400,12646.2616],[1350100800,12646.2616],[1350187200,12646.2616],[1350273600,12646.2616],[1350360000,12646.2616],[1350446400,12646.2616],[1350532800,12646.2616],[1350619200,12646.2616],[1350705600,12646.2616],[1350792000,12646.2616],[1350878400,12646.2616],[1350964800,12646.2616],[1351051200,12646.2616],[1351137600,12646.2616],[1351224000,12646.2616],[1351310400,12646.2616],[1351396800,12646.2616],[1351483200,12646.2616],[1351569600,12646.2616],[1351656000,12646.2616],[1351742400,12646.2616],[1351828800,12646.2616],[1351915200,12646.2616],[1352001600,12646.2616],[1352091600,12646.2616],[1352178000,12646.2616],[1352264400,12646.2616],[1352350800,12646.2616],[1352437200,12646.2616],[1352523600,12646.2616],[1352610000,12646.2616],[1352696400,12646.2616],[1352782800,12646.2616],[1352869200,12646.2616],[1352955600,12646.2616],[1353042000,12646.2616],[1353128400,12646.2616],[1353214800,12646.2616],[1353301200,12646.2616],[1353387600,12646.2616],[1353474000,12646.2616],[1353560400,12646.2616],[1353646800,12646.2616],[1353733200,12646.2616],[1353819600,12646.2616],[1353906000,12646.2616],[1353992400,12646.2616],[1354078800,12646.2616],[1354165200,12646.2616],[1354251600,12646.2616],[1354338000,12646.2616],[1354424400,12646.2616],[1354510800,12646.2616],[1354597200,12646.2616],[1354683600,12646.2616],[1354770000,12646.2616],[1354856400,12646.2616],[1354942800,12646.2616],[1355029200,12646.2616],[1355115600,12646.2616],[1355202000,12646.2616],[1355288400,12646.2616],[1355374800,12646.2616],[1355461200,12646.2616],[1355547600,12646.2616],[1355634000,12646.2616],[1355720400,12646.2616],[1355806800,12646.2616],[1355893200,12646.2616],[1355979600,12646.2616],[1356066000,12646.2616],[1356152400,12646.2616],[1356238800,12646.2616],[1356325200,12646.2616],[1356411600,12646.2616],[1356498000,12646.2616],[1356584400,12646.2616],[1356670800,12646.2616],[1356757200,12646.2616],[1356843600,12646.2616],[1356930000,12646.2616],[1357016400,12646.2616],[1357102800,12646.2616],[1357189200,12646.2616],[1357275600,12646.2616],[1357362000,12646.2616],[1357448400,12646.2616],[1357534800,12646.2616],[1357621200,12646.2616],[1357707600,12646.2616],[1357794000,12646.2616],[1357880400,12646.2616],[1357966800,12646.2616],[1358053200,12646.2616],[1358139600,12646.2616],[1358226000,12646.2616],[1358312400,12646.2616],[1358398800,12646.2616],[1358485200,12646.2616],[1358571600,12646.2616],[1358658000,12646.2616],[1358744400,12646.2616],[1358830800,12646.2616],[1358917200,12646.2616],[1359003600,12646.2616],[1359090000,12646.2616],[1359176400,12646.2616],[1359262800,12646.2616],[1359349200,12646.2616],[1359435600,12646.2616],[1359522000,12646.2616],[1359608400,12646.2616],[1359694800,12646.2616],[1359781200,12646.2616],[1359867600,12646.2616],[1359954000,12646.2616],[1360040400,12646.2616],[1360126800,12646.2616],[1360213200,12646.2616],[1360299600,12646.2616],[1360386000,12646.2616],[1360472400,12646.2616],[1360558800,12646.2616],[1360645200,12646.2616],[1360731600,12646.2616],[1360818000,12646.2616],[1360904400,12646.2616],[1360990800,12646.2616],[1361077200,12646.2616],[1361163600,12646.2616],[1361250000,12646.2616],[1361336400,12646.2616],[1361422800,12646.2616],[1361509200,12646.2616],[1361595600,12646.2616],[1361682000,12646.2616],[1361768400,12646.2616],[1361854800,12646.2616],[1361941200,12646.2616],[1362027600,12646.2616],[1362114000,12646.2616],[1362200400,12646.2616],[1362286800,12646.2616],[1362373200,12646.2616],[1362459600,12646.2616],[1362546000,12646.2616],[1362632400,12646.2616],[1362718800,12646.2616],[1362805200,12646.2616],[1362891600,12646.2616],[1362974400,12646.2616],[1363060800,12646.2616],[1363147200,12646.2616],[1363233600,12646.2616],[1363320000,12646.2616],[1363406400,12646.2616],[1363492800,12646.2616],[1363579200,12646.2616],[1363665600,12646.2616],[1363752000,12646.2616],[1363838400,12646.2616],[1363924800,12646.2616],[1364011200,12646.2616],[1364097600,12646.2616],[1364184000,12646.2616],[1364270400,12646.2616],[1364356800,12646.2616],[1364443200,12646.2616],[1364529600,12646.2616],[1364616000,12646.2616],[1364702400,12646.2616],[1364788800,12646.2616],[1364875200,12646.2616],[1364961600,12646.2616],[1365048000,12646.2616],[1365134400,12646.2616],[1365220800,12646.2616],[1365307200,12646.2616],[1365393600,12646.2616],[1365480000,12646.2616],[1365566400,12646.2616],[1365652800,12646.2616],[1365739200,12646.2616],[1365825600,12646.2616],[1365912000,12646.2616],[1365998400,12646.2616],[1366084800,12646.2616],[1366171200,12646.2616],[1366257600,12646.2616],[1366344000,12646.2616],[1366430400,12646.2616],[1366516800,12646.2616],[1366603200,12646.2616],[1366689600,12646.2616],[1366776000,12646.2616],[1366862400,12646.2616],[1366948800,12646.2616],[1367035200,12646.2616],[1367121600,12646.2616],[1367208000,12646.2616],[1367294400,12646.2616],[1367380800,12646.2616],[1367467200,12646.2616],[1367553600,12646.2616],[1367640000,12646.2616],[1367726400,12646.2616],[1367812800,12646.2616],[1367899200,12646.2616],[1367985600,12646.2616],[1368072000,12646.2616],[1368158400,12646.2616],[1368244800,12646.2616],[1368331200,12646.2616],[1368417600,12646.2616],[1368504000,12646.2616],[1368590400,12646.2616],[1368676800,12646.2616],[1368763200,12646.2616],[1368849600,12646.2616],[1368936000,12646.2616],[1369022400,12646.2616],[1369108800,12646.2616],[1369195200,12646.2616],[1369281600,12646.2616],[1369368000,12646.2616],[1369454400,12646.2616],[1369540800,12646.2616],[1369627200,12646.2616],[1369713600,12646.2616],[1369800000,12646.2616],[1369886400,12646.2616],[1369972800,12646.2616],[1370059200,12646.2616],[1370145600,12646.2616],[1370232000,12646.2616],[1370318400,12646.2616],[1370404800,12646.2616],[1370491200,12646.2616],[1370577600,12646.2616],[1370664000,12646.2616],[1370750400,12646.2616],[1370836800,12646.2616],[1370923200,12646.2616],[1371009600,12646.2616],[1371096000,12646.2616],[1371182400,12646.2616],[1371268800,12646.2616],[1371355200,12646.2616],[1371441600,12646.2616],[1371528000,12646.2616],[1371614400,12646.2616],[1371700800,12646.2616],[1371787200,12646.2616],[1371873600,12646.2616],[1371960000,12646.2616],[1372046400,12646.2616],[1372132800,12646.2616],[1372219200,12646.2616],[1372305600,12646.2616],[1372392000,12646.2616],[1372478400,12646.2616],[1372564800,12646.2616],[1372651200,12646.2616],[1372737600,12646.2616],[1372824000,12646.2616],[1372910400,12646.2616],[1372996800,12646.2616],[1373083200,12646.2616],[1373169600,12646.2616],[1373256000,12646.2616],[1373342400,12646.2616],[1373428800,12646.2616],[1373515200,12646.2616],[1373601600,12646.2616],[1373688000,12646.2616],[1373774400,12646.2616],[1373860800,12646.2616],[1373947200,12646.2616],[1374033600,12646.2616],[1374120000,12646.2616],[1374206400,12646.2616],[1374292800,12646.2616],[1374379200,12646.2616],[1374465600,12646.2616],[1374552000,12646.2616],[1374638400,12646.2616],[1374724800,12646.2616],[1374811200,12646.2616],[1374897600,12646.2616],[1374984000,12646.2616],[1375070400,12646.2616],[1375156800,12646.2616],[1375243200,12646.2616],[1375329600,12646.2616],[1375416000,14627.159],[1375502400,14627.159],[1375588800,14627.159],[1375675200,14627.159],[1375761600,14627.159],[1375848000,14627.159],[1375934400,14627.159],[1376020800,14627.159],[1376107200,14627.159],[1376193600,14627.159],[1376280000,14627.159],[1376366400,14627.159],[1376452800,14627.159],[1376539200,14627.159],[1376625600,14627.159],[1376712000,14627.159],[1376798400,14627.159],[1376884800,14627.159],[1376971200,14627.159],[1377057600,14627.159],[1377144000,14627.159],[1377230400,14627.159],[1377316800,14627.159],[1377403200,14627.159],[1377489600,14627.159],[1377576000,14627.159],[1377662400,14627.159],[1377748800,14627.159],[1377835200,14627.159],[1377921600,14627.159],[1378008000,14627.159],[1378094400,14627.159],[1378180800,14627.159],[1378267200,14627.159],[1378353600,14627.159],[1378440000,14627.159],[1378526400,14627.159],[1378612800,14627.159],[1378699200,14627.159],[1378785600,14627.159],[1378872000,14627.159],[1378958400,14627.159],[1379044800,14627.159],[1379131200,14627.159],[1379217600,14627.159],[1379304000,14627.159],[1379390400,14627.159],[1379476800,14627.159],[1379563200,14627.159],[1379649600,14627.159],[1379736000,14627.159],[1379822400,14627.159],[1379908800,14627.159],[1379995200,14627.159],[1380081600,14627.159],[1380168000,14627.159],[1380254400,14627.159],[1380340800,14627.159],[1380427200,14627.159],[1380513600,14627.159],[1380600000,14627.159],[1380686400,14627.159],[1380772800,14627.159],[1380859200,14627.159],[1380945600,14627.159],[1381032000,14627.159],[1381118400,14627.159],[1381204800,14627.159],[1381291200,14627.159],[1381377600,14627.159],[1381464000,14627.159],[1381550400,14627.159],[1381636800,14627.159],[1381723200,14627.159],[1381809600,14627.159],[1381896000,14627.159],[1381982400,14627.159],[1382068800,14627.159],[1382155200,14627.159],[1382241600,14627.159],[1382328000,14627.159],[1382414400,14627.159],[1382500800,14627.159],[1382587200,14627.159],[1382673600,14627.159],[1382760000,14627.159],[1382846400,14627.159],[1382932800,14627.159],[1383019200,14627.159],[1383105600,14627.159],[1383192000,14627.159],[1383278400,14627.159],[1383364800,14627.159],[1383451200,14627.159],[1383541200,14627.159],[1383627600,14627.159],[1383714000,14627.159],[1383800400,14627.159],[1383886800,14627.159],[1383973200,14627.159],[1384059600,14627.159],[1384146000,14627.159],[1384232400,14627.159],[1384318800,14627.159],[1384405200,14627.159],[1384491600,14627.159],[1384578000,14627.159],[1384664400,14627.159],[1384750800,14627.159],[1384837200,14627.159],[1384923600,14627.159],[1385010000,14627.159],[1385096400,14627.159],[1385182800,14627.159],[1385269200,14627.159],[1385355600,14627.159],[1385442000,14627.159],[1385528400,14627.159],[1385614800,14627.159],[1385701200,14627.159],[1385787600,14627.159],[1385874000,14627.159],[1385960400,14627.159],[1386046800,14627.159],[1386133200,14627.159],[1386219600,14627.159],[1386306000,14627.159],[1386392400,14627.159],[1386478800,14627.159],[1386565200,14627.159],[1386651600,14627.159],[1386738000,14627.159],[1386824400,14627.159],[1386910800,14627.159],[1386997200,14627.159],[1387083600,14627.159],[1387170000,14627.159],[1387256400,14627.159],[1387342800,14627.159],[1387429200,14627.159],[1387515600,14627.159],[1387602000,14627.159],[1387688400,14627.159],[1387774800,14627.159],[1387861200,14627.159],[1387947600,14627.159],[1388034000,14627.159],[1388120400,14627.159],[1388206800,14627.159],[1388293200,14627.159],[1388379600,14627.159],[1388466000,14627.159],[1388552400,14627.159],[1388638800,14627.159],[1388725200,14627.159],[1388811600,14627.159],[1388898000,14627.159],[1388984400,14627.159],[1389070800,14627.159],[1389157200,14627.159],[1389243600,14627.159],[1389330000,14627.159],[1389416400,14627.159],[1389502800,14627.159],[1389589200,14627.159],[1389675600,14627.159],[1389762000,14627.159],[1389848400,14627.159],[1389934800,14627.159],[1390021200,14627.159],[1390107600,14627.159],[1390194000,14627.159],[1390280400,14627.159],[1390366800,14627.159],[1390453200,14627.159],[1390539600,14627.159],[1390626000,14627.159],[1390712400,14627.159],[1390798800,14627.159],[1390885200,14627.159],[1390971600,14627.159],[1391058000,14627.159],[1391144400,14627.159],[1391230800,14627.159],[1391317200,14627.159],[1391403600,14627.159],[1391490000,14627.159],[1391576400,14627.159],[1391662800,14627.159],[1391749200,14627.159],[1391835600,14627.159],[1391922000,14627.159],[1392008400,14627.159],[1392094800,14627.159],[1392181200,14627.159],[1392267600,14627.159],[1392354000,14627.159],[1392440400,14627.159],[1392526800,14627.159],[1392613200,14627.159],[1392699600,14627.159],[1392786000,14627.159],[1392872400,14627.159],[1392958800,14627.159],[1393045200,14627.159],[1393131600,14627.159],[1393218000,14627.159],[1393304400,14627.159],[1393390800,14627.159],[1393477200,14627.159],[1393563600,14627.159],[1393650000,14627.159],[1393736400,14627.159],[1393822800,14627.159],[1393909200,14627.159],[1393995600,14627.159],[1394082000,14627.159],[1394168400,14627.159],[1394254800,14627.159],[1394341200,14627.159],[1394424000,14627.159],[1394510400,14627.159],[1394596800,14627.159],[1394683200,14627.159],[1394769600,14627.159],[1394856000,14627.159],[1394942400,14627.159],[1395028800,14627.159],[1395115200,14627.159],[1395201600,14627.159],[1395288000,14627.159],[1395374400,14627.159],[1395460800,14627.159],[1395547200,14627.159],[1395633600,14627.159],[1395720000,14627.159],[1395806400,14627.159],[1395892800,14627.159],[1395979200,14627.159],[1396065600,14627.159],[1396152000,14627.159],[1396238400,14627.159],[1396324800,14627.159],[1396411200,14627.159],[1396497600,14627.159],[1396584000,14627.159],[1396670400,14627.159],[1396756800,14627.159],[1396843200,14627.159],[1396929600,14627.159],[1397016000,14627.159],[1397102400,14627.159],[1397188800,14627.159],[1397275200,14627.159],[1397361600,14627.159],[1397448000,14627.159],[1397534400,14627.159],[1397620800,14627.159],[1397707200,14627.159],[1397793600,14627.159],[1397880000,14627.159],[1397966400,14627.159],[1398052800,14627.159],[1398139200,14627.159],[1398225600,14627.159],[1398312000,14627.159],[1398398400,14627.159],[1398484800,14627.159],[1398571200,14627.159],[1398657600,14627.159],[1398744000,14627.159],[1398830400,14627.159],[1398916800,14627.159],[1399003200,14627.159],[1399089600,14627.159],[1399176000,14627.159],[1399262400,14627.159],[1399348800,14627.159],[1399435200,14627.159],[1399521600,14627.159],[1399608000,14627.159],[1399694400,14627.159],[1399780800,14627.159],[1399867200,14627.159],[1399953600,14627.159],[1400040000,14627.159],[1400126400,14627.159],[1400212800,14627.159],[1400299200,14627.159],[1400385600,14627.159],[1400472000,14627.159],[1400558400,14627.159],[1400644800,14627.159],[1400731200,14627.159],[1400817600,14627.159],[1400904000,14627.159],[1400990400,14627.159],[1401076800,14627.159],[1401163200,14627.159],[1401249600,14627.159],[1401336000,14627.159],[1401422400,14627.159],[1401508800,14627.159],[1401595200,14627.159],[1401681600,14627.159],[1401768000,14627.159],[1401854400,14627.159],[1401940800,14627.159],[1402027200,14627.159],[1402113600,14627.159],[1402200000,14627.159],[1402286400,14627.159],[1402372800,14627.159],[1402459200,14627.159],[1402545600,14627.159],[1402632000,14627.159],[1402718400,14627.159],[1402804800,14627.159],[1402891200,14627.159],[1402977600,14627.159],[1403064000,14627.159],[1403150400,14627.159],[1403236800,14627.159],[1403323200,14627.159],[1403409600,14627.159],[1403496000,14627.159],[1403582400,14627.159],[1403668800,14627.159],[1403755200,14627.159],[1403841600,14627.159],[1403928000,14627.159],[1404014400,14627.159],[1404100800,14627.159],[1404187200,14627.159],[1404273600,14627.159],[1404360000,14627.159],[1404446400,14627.159],[1404532800,14627.159],[1404619200,14627.159],[1404705600,14627.159],[1404792000,14627.159],[1404878400,14627.159],[1404964800,14627.159],[1405051200,14627.159],[1405137600,14627.159],[1405224000,14627.159],[1405310400,14627.159],[1405396800,14627.159],[1405483200,14627.159],[1405569600,14627.159],[1405656000,14627.159],[1405742400,14627.159],[1405828800,14627.159],[1405915200,14627.159],[1406001600,14627.159],[1406088000,14627.159],[1406174400,14627.159],[1406260800,14627.159],[1406347200,14627.159],[1406433600,14627.159],[1406520000,14627.159],[1406606400,14627.159],[1406692800,14627.159],[1406779200,14627.159],[1406865600,14627.159],[1406952000,16264.0887],[1407038400,16264.0887],[1407124800,16264.0887],[1407211200,16264.0887],[1407297600,16264.0887],[1407384000,16264.0887],[1407470400,16264.0887],[1407556800,16264.0887],[1407643200,16264.0887],[1407729600,16264.0887],[1407816000,16264.0887],[1407902400,16264.0887],[1407988800,16264.0887],[1408075200,16264.0887],[1408161600,16264.0887],[1408248000,16264.0887],[1408334400,16264.0887],[1408420800,16264.0887],[1408507200,16264.0887],[1408593600,16264.0887],[1408680000,16264.0887],[1408766400,16264.0887],[1408852800,16264.0887],[1408939200,16264.0887],[1409025600,16264.0887],[1409112000,16264.0887],[1409198400,16264.0887],[1409284800,16264.0887],[1409371200,16264.0887],[1409457600,16264.0887],[1409544000,16264.0887],[1409630400,16264.0887],[1409716800,16264.0887],[1409803200,16264.0887],[1409889600,16264.0887],[1409976000,16264.0887],[1410062400,16264.0887],[1410148800,16264.0887],[1410235200,16264.0887],[1410321600,16264.0887],[1410408000,16264.0887],[1410494400,16264.0887],[1410580800,16264.0887],[1410667200,16264.0887],[1410753600,16264.0887],[1410840000,16264.0887],[1410926400,16264.0887],[1411012800,16264.0887],[1411099200,16264.0887],[1411185600,16264.0887],[1411272000,16264.0887],[1411358400,16264.0887],[1411444800,16264.0887],[1411531200,16264.0887],[1411617600,16264.0887],[1411704000,16264.0887],[1411790400,16264.0887],[1411876800,16264.0887],[1411963200,16264.0887],[1412049600,16264.0887],[1412136000,16264.0887],[1412222400,16264.0887],[1412308800,16264.0887],[1412395200,16264.0887],[1412481600,16264.0887],[1412568000,16264.0887],[1412654400,16264.0887],[1412740800,16264.0887],[1412827200,16264.0887],[1412913600,16264.0887],[1413000000,16264.0887],[1413086400,16264.0887],[1413172800,16264.0887],[1413259200,16264.0887],[1413345600,16264.0887],[1413432000,16264.0887],[1413518400,16264.0887],[1413604800,16264.0887],[1413691200,16264.0887],[1413777600,16264.0887],[1413864000,16264.0887],[1413950400,16264.0887],[1414036800,16264.0887],[1414123200,16264.0887],[1414209600,16264.0887],[1414296000,16264.0887],[1414382400,16264.0887],[1414468800,16264.0887],[1414555200,16264.0887],[1414641600,16264.0887],[1414728000,16264.0887],[1414814400,16264.0887],[1414900800,16264.0887],[1414990800,16264.0887],[1415077200,16264.0887],[1415163600,16264.0887],[1415250000,16264.0887],[1415336400,16264.0887],[1415422800,16264.0887],[1415509200,16264.0887],[1415595600,16264.0887],[1415682000,16264.0887],[1415768400,16264.0887],[1415854800,16264.0887],[1415941200,16264.0887],[1416027600,16264.0887],[1416114000,16264.0887],[1416200400,16264.0887],[1416286800,16264.0887],[1416373200,16264.0887],[1416459600,16264.0887],[1416546000,16264.0887],[1416632400,16264.0887],[1416718800,16264.0887],[1416805200,16264.0887],[1416891600,16264.0887],[1416978000,16264.0887],[1417064400,16264.0887],[1417150800,16264.0887],[1417237200,16264.0887],[1417323600,16264.0887],[1417410000,16264.0887],[1417496400,16264.0887],[1417582800,16264.0887],[1417669200,16264.0887],[1417755600,16264.0887],[1417842000,16264.0887],[1417928400,16264.0887],[1418014800,16264.0887],[1418101200,16264.0887],[1418187600,16264.0887],[1418274000,16264.0887],[1418360400,16264.0887],[1418446800,16264.0887],[1418533200,16264.0887],[1418619600,16264.0887],[1418706000,16264.0887],[1418792400,16264.0887],[1418878800,16264.0887],[1418965200,16264.0887],[1419051600,16264.0887],[1419138000,16264.0887],[1419224400,16264.0887],[1419310800,16264.0887],[1419397200,16264.0887],[1419483600,16264.0887],[1419570000,16264.0887],[1419656400,16264.0887],[1419742800,16264.0887],[1419829200,16264.0887],[1419915600,16264.0887],[1420002000,16264.0887],[1420088400,16264.0887],[1420174800,16264.0887],[1420261200,16264.0887],[1420347600,16264.0887],[1420434000,16264.0887],[1420520400,16264.0887],[1420606800,16264.0887],[1420693200,16264.0887],[1420779600,16264.0887],[1420866000,16264.0887],[1420952400,16264.0887],[1421038800,16264.0887],[1421125200,16264.0887],[1421211600,16264.0887],[1421298000,16264.0887],[1421384400,16264.0887],[1421470800,16264.0887],[1421557200,16264.0887],[1421643600,16264.0887],[1421730000,16264.0887],[1421816400,16264.0887],[1421902800,16264.0887],[1421989200,16264.0887],[1422075600,16264.0887],[1422162000,16264.0887],[1422248400,16264.0887],[1422334800,16264.0887],[1422421200,16264.0887],[1422507600,16264.0887],[1422594000,16264.0887],[1422680400,16264.0887],[1422766800,16264.0887],[1422853200,16264.0887],[1422939600,16264.0887],[1423026000,16264.0887],[1423112400,16264.0887],[1423198800,16264.0887],[1423285200,16264.0887],[1423371600,16264.0887],[1423458000,16264.0887],[1423544400,16264.0887],[1423630800,16264.0887],[1423717200,16264.0887],[1423803600,16264.0887],[1423890000,16264.0887],[1423976400,16264.0887],[1424062800,16264.0887],[1424149200,16264.0887],[1424235600,16264.0887],[1424322000,16264.0887],[1424408400,16264.0887],[1424494800,16264.0887],[1424581200,16264.0887],[1424667600,16264.0887],[1424754000,16264.0887],[1424840400,16264.0887],[1424926800,16264.0887],[1425013200,16264.0887],[1425099600,16264.0887],[1425186000,16264.0887],[1425272400,16264.0887],[1425358800,16264.0887],[1425445200,16264.0887],[1425531600,16264.0887],[1425618000,16264.0887],[1425704400,16264.0887],[1425790800,16264.0887],[1425873600,16264.0887],[1425960000,16264.0887],[1426046400,16264.0887],[1426132800,16264.0887],[1426219200,16264.0887],[1426305600,16264.0887],[1426392000,16264.0887],[1426478400,16264.0887],[1426564800,16264.0887],[1426651200,16264.0887],[1426737600,16264.0887],[1426824000,16264.0887],[1426910400,16264.0887],[1426996800,16264.0887],[1427083200,16264.0887],[1427169600,16264.0887],[1427256000,16264.0887],[1427342400,16264.0887],[1427428800,16264.0887],[1427515200,16264.0887],[1427601600,16264.0887],[1427688000,16264.0887],[1427774400,16264.0887],[1427860800,16264.0887],[1427947200,16264.0887],[1428033600,16264.0887],[1428120000,16264.0887],[1428206400,16264.0887],[1428292800,16264.0887],[1428379200,16264.0887],[1428465600,16264.0887],[1428552000,16264.0887],[1428638400,16264.0887],[1428724800,16264.0887],[1428811200,16264.0887],[1428897600,16264.0887],[1428984000,16264.0887],[1429070400,16264.0887],[1429156800,16264.0887],[1429243200,16264.0887],[1429329600,16264.0887],[1429416000,16264.0887],[1429502400,16264.0887],[1429588800,16264.0887],[1429675200,16264.0887],[1429761600,16264.0887],[1429848000,16264.0887],[1429934400,16264.0887],[1430020800,16264.0887],[1430107200,16264.0887],[1430193600,16264.0887],[1430280000,16264.0887],[1430366400,16264.0887],[1430452800,16264.0887],[1430539200,16264.0887],[1430625600,16264.0887],[1430712000,16264.0887],[1430798400,16264.0887],[1430884800,16264.0887],[1430971200,16264.0887],[1431057600,16264.0887],[1431144000,16264.0887],[1431230400,16264.0887],[1431316800,16264.0887],[1431403200,16264.0887],[1431489600,16264.0887],[1431576000,16264.0887],[1431662400,16264.0887],[1431748800,16264.0887],[1431835200,16264.0887],[1431921600,16264.0887],[1432008000,16264.0887],[1432094400,16264.0887],[1432180800,16264.0887],[1432267200,16264.0887],[1432353600,16264.0887],[1432440000,16264.0887],[1432526400,16264.0887],[1432612800,16264.0887],[1432699200,16264.0887],[1432785600,16264.0887],[1432872000,16264.0887],[1432958400,16264.0887],[1433044800,16264.0887],[1433131200,16264.0887],[1433217600,16264.0887],[1433304000,16264.0887],[1433390400,16264.0887],[1433476800,16264.0887],[1433563200,16264.0887],[1433649600,16264.0887],[1433736000,16264.0887],[1433822400,16264.0887],[1433908800,16264.0887],[1433995200,16264.0887],[1434081600,16264.0887],[1434168000,16264.0887],[1434254400,16264.0887],[1434340800,16264.0887],[1434427200,16264.0887],[1434513600,16264.0887],[1434600000,16264.0887],[1434686400,16264.0887],[1434772800,16264.0887],[1434859200,16264.0887],[1434945600,16264.0887],[1435032000,16264.0887],[1435118400,16264.0887],[1435204800,16264.0887],[1435291200,16264.0887],[1435377600,16264.0887],[1435464000,16264.0887],[1435550400,16264.0887],[1435636800,16264.0887],[1435723200,16264.0887],[1435809600,16264.0887],[1435896000,16264.0887],[1435982400,16264.0887],[1436068800,16264.0887],[1436155200,16264.0887],[1436241600,16264.0887],[1436328000,16264.0887],[1436414400,16264.0887],[1436500800,16264.0887],[1436587200,16264.0887],[1436673600,16264.0887],[1436760000,16264.0887],[1436846400,16264.0887],[1436932800,16264.0887],[1437019200,16264.0887],[1437105600,16264.0887],[1437192000,16264.0887],[1437278400,16264.0887],[1437364800,16264.0887],[1437451200,16264.0887],[1437537600,16264.0887],[1437624000,16264.0887],[1437710400,16264.0887],[1437796800,16264.0887],[1437883200,16264.0887],[1437969600,16264.0887],[1438056000,16264.0887],[1438142400,16264.0887],[1438228800,16264.0887],[1438315200,16264.0887],[1438401600,16264.0887],[1438488000,16264.0887],[1438574400,16264.0887],[1438660800,17782.019199999999],[1438747200,17782.019199999999],[1438833600,17782.019199999999],[1438920000,17782.019199999999],[1439006400,17782.019199999999],[1439092800,17782.019199999999],[1439179200,17782.019199999999],[1439265600,17782.019199999999],[1439352000,17782.019199999999],[1439438400,17782.019199999999],[1439524800,17782.019199999999],[1439611200,17782.019199999999],[1439697600,17782.019199999999],[1439784000,17782.019199999999],[1439870400,17782.019199999999],[1439956800,17782.019199999999],[1440043200,17782.019199999999],[1440129600,17782.019199999999],[1440216000,17782.019199999999],[1440302400,17782.019199999999],[1440388800,17782.019199999999],[1440475200,17782.019199999999],[1440561600,17782.019199999999],[1440648000,17782.019199999999],[1440734400,17782.019199999999],[1440820800,17782.019199999999],[1440907200,17782.019199999999],[1440993600,17782.019199999999],[1441080000,17782.019199999999],[1441166400,17782.019199999999],[1441252800,17782.019199999999],[1441339200,17782.019199999999],[1441425600,17782.019199999999],[1441512000,17782.019199999999],[1441598400,17782.019199999999],[1441684800,17782.019199999999],[1441771200,17782.019199999999],[1441857600,17782.019199999999],[1441944000,17782.019199999999],[1442030400,17782.019199999999],[1442116800,17782.019199999999],[1442203200,17782.019199999999],[1442289600,17782.019199999999],[1442376000,17782.019199999999],[1442462400,17782.019199999999],[1442548800,17782.019199999999],[1442635200,17782.019199999999],[1442721600,17782.019199999999],[1442808000,17782.019199999999],[1442894400,17782.019199999999],[1442980800,17782.019199999999],[1443067200,17782.019199999999],[1443153600,17782.019199999999],[1443240000,17782.019199999999],[1443326400,17782.019199999999],[1443412800,17782.019199999999],[1443499200,17782.019199999999],[1443585600,17782.019199999999],[1443672000,17782.019199999999],[1443758400,17782.019199999999],[1443844800,17782.019199999999],[1443931200,17782.019199999999],[1444017600,17782.019199999999],[1444104000,17782.019199999999],[1444190400,17782.019199999999],[1444276800,17782.019199999999],[1444363200,17782.019199999999],[1444449600,17782.019199999999],[1444536000,17782.019199999999],[1444622400,17782.019199999999],[1444708800,17782.019199999999],[1444795200,17782.019199999999],[1444881600,17782.019199999999],[1444968000,17782.019199999999],[1445054400,17782.019199999999],[1445140800,17782.019199999999],[1445227200,17782.019199999999],[1445313600,17782.019199999999],[1445400000,17782.019199999999],[1445486400,17782.019199999999],[1445572800,17782.019199999999],[1445659200,17782.019199999999],[1445745600,17782.019199999999],[1445832000,17782.019199999999],[1445918400,17782.019199999999],[1446004800,17782.019199999999],[1446091200,17782.019199999999],[1446177600,17782.019199999999],[1446264000,17782.019199999999],[1446350400,17782.019199999999],[1446440400,17782.019199999999],[1446526800,17782.019199999999],[1446613200,17782.019199999999],[1446699600,17782.019199999999],[1446786000,17782.019199999999],[1446872400,17782.019199999999],[1446958800,17782.019199999999],[1447045200,17782.019199999999],[1447131600,17782.019199999999],[1447218000,17782.019199999999],[1447304400,17782.019199999999],[1447390800,17782.019199999999],[1447477200,17782.019199999999],[1447563600,17782.019199999999],[1447650000,17782.019199999999],[1447736400,17782.019199999999],[1447822800,17782.019199999999],[1447909200,17782.019199999999],[1447995600,17782.019199999999],[1448082000,17782.019199999999],[1448168400,17782.019199999999],[1448254800,17782.019199999999],[1448341200,17782.019199999999],[1448427600,17782.019199999999],[1448514000,17782.019199999999],[1448600400,17782.019199999999],[1448686800,17782.019199999999],[1448773200,17782.019199999999],[1448859600,17782.019199999999],[1448946000,17782.019199999999],[1449032400,17782.019199999999],[1449118800,17782.019199999999],[1449205200,17782.019199999999],[1449291600,17782.019199999999],[1449378000,17782.019199999999],[1449464400,17782.019199999999],[1449550800,17782.019199999999],[1449637200,17782.019199999999],[1449723600,17782.019199999999],[1449810000,17782.019199999999],[1449896400,17782.019199999999],[1449982800,17782.019199999999],[1450069200,17782.019199999999],[1450155600,17782.019199999999],[1450242000,17782.019199999999],[1450328400,17782.019199999999],[1450414800,17782.019199999999],[1450501200,17782.019199999999],[1450587600,17782.019199999999],[1450674000,17782.019199999999],[1450760400,17782.019199999999],[1450846800,17782.019199999999],[1450933200,17782.019199999999],[1451019600,17782.019199999999],[1451106000,17782.019199999999],[1451192400,17782.019199999999],[1451278800,17782.019199999999],[1451365200,17782.019199999999],[1451451600,17782.019199999999],[1451538000,17782.019199999999],[1451624400,17782.019199999999],[1451710800,17782.019199999999],[1451797200,17782.019199999999],[1451883600,17782.019199999999],[1451970000,17782.019199999999],[1452056400,17782.019199999999],[1452142800,17782.019199999999],[1452229200,17782.019199999999],[1452315600,17782.019199999999],[1452402000,17782.019199999999],[1452488400,17782.019199999999],[1452574800,17782.019199999999],[1452661200,17782.019199999999],[1452747600,17782.019199999999],[1452834000,17782.019199999999],[1452920400,17782.019199999999],[1453006800,17782.019199999999],[1453093200,17782.019199999999],[1453179600,17782.019199999999],[1453266000,17782.019199999999],[1453352400,17782.019199999999],[1453438800,17782.019199999999],[1453525200,17782.019199999999],[1453611600,17782.019199999999],[1453698000,17782.019199999999],[1453784400,17782.019199999999],[1453870800,17782.019199999999],[1453957200,17782.019199999999],[1454043600,17782.019199999999],[1454130000,17782.019199999999],[1454216400,17782.019199999999],[1454302800,17782.019199999999],[1454389200,17782.019199999999],[1454475600,17782.019199999999],[1454562000,17782.019199999999],[1454648400,17782.019199999999],[1454734800,17782.019199999999],[1454821200,17782.019199999999],[1454907600,17782.019199999999],[1454994000,17782.019199999999],[1455080400,17782.019199999999],[1455166800,17782.019199999999],[1455253200,17782.019199999999],[1455339600,17782.019199999999],[1455426000,17782.019199999999],[1455512400,17782.019199999999],[1455598800,17782.019199999999],[1455685200,17782.019199999999],[1455771600,17782.019199999999],[1455858000,17782.019199999999],[1455944400,17782.019199999999],[1456030800,17782.019199999999],[1456117200,17782.019199999999],[1456203600,17782.019199999999],[1456290000,17782.019199999999],[1456376400,17782.019199999999],[1456462800,17782.019199999999],[1456549200,17782.019199999999],[1456635600,17782.019199999999],[1456722000,17782.019199999999],[1456808400,17782.019199999999],[1456894800,17782.019199999999],[1456981200,17782.019199999999],[1457067600,17782.019199999999],[1457154000,17782.019199999999],[1457240400,17782.019199999999],[1457326800,17782.019199999999],[1457413200,17782.019199999999],[1457499600,17782.019199999999],[1457586000,17782.019199999999],[1457672400,17782.019199999999],[1457758800,17782.019199999999],[1457845200,17782.019199999999],[1457928000,17782.019199999999],[1458014400,17782.019199999999],[1458100800,17782.019199999999],[1458187200,17782.019199999999],[1458273600,17782.019199999999],[1458360000,17782.019199999999],[1458446400,17782.019199999999],[1458532800,17782.019199999999],[1458619200,17782.019199999999],[1458705600,17782.019199999999],[1458792000,17782.019199999999],[1458878400,17782.019199999999],[1458964800,17782.019199999999],[1459051200,17782.019199999999],[1459137600,17782.019199999999],[1459224000,17782.019199999999],[1459310400,17782.019199999999],[1459396800,17782.019199999999],[1459483200,17782.019199999999],[1459569600,17782.019199999999],[1459656000,17782.019199999999],[1459742400,17782.019199999999],[1459828800,17782.019199999999],[1459915200,17782.019199999999],[1460001600,17782.019199999999],[1460088000,17782.019199999999],[1460174400,17782.019199999999],[1460260800,17782.019199999999],[1460347200,17782.019199999999],[1460433600,17782.019199999999],[1460520000,17782.019199999999],[1460606400,17782.019199999999],[1460692800,17782.019199999999],[1460779200,17782.019199999999],[1460865600,17782.019199999999],[1460952000,17782.019199999999],[1461038400,17782.019199999999],[1461124800,17782.019199999999],[1461211200,17782.019199999999],[1461297600,17782.019199999999],[1461384000,17782.019199999999],[1461470400,17782.019199999999],[1461556800,17782.019199999999],[1461643200,17782.019199999999],[1461729600,17782.019199999999],[1461816000,17782.019199999999],[1461902400,17782.019199999999],[1461988800,17782.019199999999],[1462075200,17782.019199999999],[1462161600,17782.019199999999],[1462248000,17782.019199999999],[1462334400,17782.019199999999],[1462420800,17782.019199999999],[1462507200,17782.019199999999],[1462593600,17782.019199999999],[1462680000,17782.019199999999],[1462766400,17782.019199999999],[1462852800,17782.019199999999],[1462939200,17782.019199999999],[1463025600,17782.019199999999],[1463112000,17782.019199999999],[1463198400,17782.019199999999],[1463284800,17782.019199999999],[1463371200,17782.019199999999],[1463457600,17782.019199999999],[1463544000,17782.019199999999],[1463630400,17782.019199999999],[1463716800,17782.019199999999],[1463803200,17782.019199999999],[1463889600,17782.019199999999],[1463976000,17782.019199999999],[1464062400,17782.019199999999],[1464148800,17782.019199999999],[1464235200,17782.019199999999],[1464321600,17782.019199999999],[1464408000,17782.019199999999],[1464494400,17782.019199999999],[1464580800,17782.019199999999],[1464667200,17782.019199999999],[1464753600,17782.019199999999],[1464840000,17782.019199999999],[1464926400,17782.019199999999],[1465012800,17782.019199999999],[1465099200,17782.019199999999],[1465185600,17782.019199999999],[1465272000,17782.019199999999],[1465358400,17782.019199999999],[1465444800,17782.019199999999],[1465531200,17782.019199999999],[1465617600,17782.019199999999],[1465704000,17782.019199999999],[1465790400,17782.019199999999],[1465876800,17782.019199999999],[1465963200,17782.019199999999],[1466049600,17782.019199999999],[1466136000,17782.019199999999],[1466222400,17782.019199999999],[1466308800,17782.019199999999],[1466395200,17782.019199999999],[1466481600,17782.019199999999],[1466568000,17782.019199999999],[1466654400,17782.019199999999],[1466740800,17782.019199999999],[1466827200,17782.019199999999],[1466913600,17782.019199999999],[1467000000,17782.019199999999],[1467086400,17782.019199999999],[1467172800,17782.019199999999],[1467259200,17782.019199999999],[1467345600,17782.019199999999],[1467432000,17782.019199999999],[1467518400,17782.019199999999],[1467604800,17782.019199999999],[1467691200,17782.019199999999],[1467777600,17782.019199999999],[1467864000,17782.019199999999],[1467950400,17782.019199999999],[1468036800,17782.019199999999],[1468123200,17782.019199999999],[1468209600,17782.019199999999],[1468296000,17782.019199999999],[1468382400,17782.019199999999],[1468468800,17782.019199999999],[1468555200,17782.019199999999],[1468641600,17782.019199999999],[1468728000,17782.019199999999],[1468814400,17782.019199999999],[1468900800,17782.019199999999],[1468987200,17782.019199999999],[1469073600,17782.019199999999],[1469160000,17782.019199999999],[1469246400,17782.019199999999],[1469332800,17782.019199999999],[1469419200,17782.019199999999],[1469505600,17782.019199999999],[1469592000,17782.019199999999],[1469678400,17782.019199999999],[1469764800,17782.019199999999],[1469851200,17782.019199999999],[1469937600,17782.019199999999],[1470024000,17782.019199999999],[1470110400,19154.569500000001],[1470196800,19154.569500000001],[1470283200,19154.569500000001],[1470369600,19154.569500000001],[1470456000,19154.569500000001],[1470542400,19154.569500000001],[1470628800,19154.569500000001],[1470715200,19154.569500000001],[1470801600,19154.569500000001],[1470888000,19154.569500000001],[1470974400,19154.569500000001],[1471060800,19154.569500000001],[1471147200,19154.569500000001],[1471233600,19154.569500000001],[1471320000,19154.569500000001],[1471406400,19154.569500000001],[1471492800,19154.569500000001],[1471579200,19154.569500000001],[1471665600,19154.569500000001],[1471752000,19154.569500000001],[1471838400,19154.569500000001],[1471924800,19154.569500000001],[1472011200,19154.569500000001],[1472097600,19154.569500000001],[1472184000,19154.569500000001],[1472270400,19154.569500000001],[1472356800,19154.569500000001],[1472443200,19154.569500000001],[1472529600,19154.569500000001],[1472616000,19154.569500000001],[1472702400,19154.569500000001],[1472788800,19154.569500000001],[1472875200,19154.569500000001],[1472961600,19154.569500000001],[1473048000,19154.569500000001],[1473134400,19154.569500000001],[1473220800,19154.569500000001],[1473307200,19154.569500000001],[1473393600,19154.569500000001],[1473480000,19154.569500000001],[1473566400,19154.569500000001],[1473652800,19154.569500000001],[1473739200,19154.569500000001],[1473825600,19154.569500000001],[1473912000,19154.569500000001],[1473998400,19154.569500000001],[1474084800,19154.569500000001],[1474171200,19154.569500000001],[1474257600,19154.569500000001],[1474344000,19154.569500000001],[1474430400,19154.569500000001],[1474516800,19154.569500000001],[1474603200,19154.569500000001],[1474689600,19154.569500000001],[1474776000,19154.569500000001],[1474862400,19154.569500000001],[1474948800,19154.569500000001],[1475035200,19154.569500000001],[1475121600,19154.569500000001],[1475208000,19154.569500000001],[1475294400,19154.569500000001],[1475380800,19154.569500000001],[1475467200,19154.569500000001],[1475553600,19154.569500000001],[1475640000,19154.569500000001],[1475726400,19154.569500000001],[1475812800,19154.569500000001],[1475899200,19154.569500000001],[1475985600,19154.569500000001],[1476072000,19154.569500000001],[1476158400,19154.569500000001],[1476244800,19154.569500000001],[1476331200,19154.569500000001],[1476417600,19154.569500000001],[1476504000,19154.569500000001],[1476590400,19154.569500000001],[1476676800,19154.569500000001],[1476763200,19154.569500000001],[1476849600,19154.569500000001],[1476936000,19154.569500000001],[1477022400,19154.569500000001],[1477108800,19154.569500000001],[1477195200,19154.569500000001],[1477281600,19154.569500000001],[1477368000,19154.569500000001],[1477454400,19154.569500000001],[1477540800,19154.569500000001],[1477627200,19154.569500000001],[1477713600,19154.569500000001],[1477800000,19154.569500000001],[1477886400,19154.569500000001],[1477972800,19154.569500000001],[1478059200,19154.569500000001],[1478145600,19154.569500000001],[1478232000,19154.569500000001],[1478318400,19154.569500000001],[1478404800,19154.569500000001],[1478494800,19154.569500000001],[1478581200,19154.569500000001],[1478667600,19154.569500000001],[1478754000,19154.569500000001],[1478840400,19154.569500000001],[1478926800,19154.569500000001],[1479013200,19154.569500000001],[1479099600,19154.569500000001],[1479186000,19154.569500000001],[1479272400,19154.569500000001],[1479358800,19154.569500000001],[1479445200,19154.569500000001],[1479531600,19154.569500000001],[1479618000,19154.569500000001],[1479704400,19154.569500000001],[1479790800,19154.569500000001],[1479877200,19154.569500000001],[1479963600,19154.569500000001],[1480050000,19154.569500000001],[1480136400,19154.569500000001],[1480222800,19154.569500000001],[1480309200,19154.569500000001],[1480395600,19154.569500000001],[1480482000,19154.569500000001],[1480568400,19154.569500000001],[1480654800,19154.569500000001],[1480741200,19154.569500000001],[1480827600,19154.569500000001],[1480914000,19154.569500000001],[1481000400,19154.569500000001],[1481086800,19154.569500000001],[1481173200,19154.569500000001],[1481259600,19154.569500000001],[1481346000,19154.569500000001],[1481432400,19154.569500000001],[1481518800,19154.569500000001],[1481605200,19154.569500000001],[1481691600,19154.569500000001],[1481778000,19154.569500000001],[1481864400,19154.569500000001],[1481950800,19154.569500000001],[1482037200,19154.569500000001],[1482123600,19154.569500000001],[1482210000,19154.569500000001],[1482296400,19154.569500000001],[1482382800,19154.569500000001],[1482469200,19154.569500000001],[1482555600,19154.569500000001],[1482642000,19154.569500000001],[1482728400,19154.569500000001],[1482814800,19154.569500000001],[1482901200,19154.569500000001],[1482987600,19154.569500000001],[1483074000,19154.569500000001],[1483160400,19154.569500000001],[1483246800,19154.569500000001],[1483333200,19154.569500000001],[1483419600,19154.569500000001],[1483506000,19154.569500000001],[1483592400,19154.569500000001],[1483678800,19154.569500000001],[1483765200,19154.569500000001],[1483851600,19154.569500000001],[1483938000,19154.569500000001],[1484024400,19154.569500000001],[1484110800,19154.569500000001],[1484197200,19154.569500000001],[1484283600,19154.569500000001],[1484370000,19154.569500000001],[1484456400,19154.569500000001],[1484542800,19154.569500000001],[1484629200,19154.569500000001],[1484715600,19154.569500000001],[1484802000,19154.569500000001],[1484888400,19154.569500000001],[1484974800,19154.569500000001],[1485061200,19154.569500000001],[1485147600,19154.569500000001],[1485234000,19154.569500000001],[1485320400,19154.569500000001],[1485406800,19154.569500000001],[1485493200,19154.569500000001],[1485579600,19154.569500000001],[1485666000,19154.569500000001],[1485752400,19154.569500000001],[1485838800,19154.569500000001],[1485925200,19154.569500000001],[1486011600,19154.569500000001],[1486098000,19154.569500000001],[1486184400,19154.569500000001],[1486270800,19154.569500000001],[1486357200,19154.569500000001],[1486443600,19154.569500000001],[1486530000,19154.569500000001],[1486616400,19154.569500000001],[1486702800,19154.569500000001],[1486789200,19154.569500000001],[1486875600,19154.569500000001],[1486962000,19154.569500000001],[1487048400,19154.569500000001],[1487134800,19154.569500000001],[1487221200,19154.569500000001],[1487307600,19154.569500000001],[1487394000,19154.569500000001],[1487480400,19154.569500000001],[1487566800,19154.569500000001],[1487653200,19154.569500000001],[1487739600,19154.569500000001],[1487826000,19154.569500000001],[1487912400,19154.569500000001],[1487998800,19154.569500000001],[1488085200,19154.569500000001],[1488171600,19154.569500000001],[1488258000,19154.569500000001],[1488344400,19154.569500000001],[1488430800,19154.569500000001],[1488517200,19154.569500000001],[1488603600,19154.569500000001],[1488690000,19154.569500000001],[1488776400,19154.569500000001],[1488862800,19154.569500000001],[1488949200,19154.569500000001],[1489035600,19154.569500000001],[1489122000,19154.569500000001],[1489208400,19154.569500000001],[1489294800,19154.569500000001],[1489377600,19154.569500000001],[1489464000,19154.569500000001],[1489550400,19154.569500000001],[1489636800,19154.569500000001],[1489723200,19154.569500000001],[1489809600,19154.569500000001],[1489896000,19154.569500000001],[1489982400,19154.569500000001],[1490068800,19154.569500000001],[1490155200,19154.569500000001],[1490241600,19154.569500000001],[1490328000,19154.569500000001],[1490414400,19154.569500000001],[1490500800,19154.569500000001],[1490587200,19154.569500000001],[1490673600,19154.569500000001],[1490760000,19154.569500000001],[1490846400,19154.569500000001],[1490932800,19154.569500000001],[1491019200,19154.569500000001],[1491105600,19154.569500000001],[1491192000,19154.569500000001],[1491278400,19154.569500000001],[1491364800,19154.569500000001],[1491451200,19154.569500000001],[1491537600,19154.569500000001],[1491624000,19154.569500000001],[1491710400,19154.569500000001],[1491796800,19154.569500000001],[1491883200,19154.569500000001],[1491969600,19154.569500000001],[1492056000,19154.569500000001],[1492142400,19154.569500000001],[1492228800,19154.569500000001],[1492315200,19154.569500000001],[1492401600,19154.569500000001],[1492488000,19154.569500000001],[1492574400,19154.569500000001],[1492660800,19154.569500000001],[1492747200,19154.569500000001],[1492833600,19154.569500000001],[1492920000,19154.569500000001],[1493006400,19154.569500000001],[1493092800,19154.569500000001],[1493179200,19154.569500000001],[1493265600,19154.569500000001],[1493352000,19154.569500000001],[1493438400,19154.569500000001],[1493524800,19154.569500000001],[1493611200,19154.569500000001],[1493697600,19154.569500000001],[1493784000,19154.569500000001],[1493870400,19154.569500000001],[1493956800,19154.569500000001],[1494043200,19154.569500000001],[1494129600,19154.569500000001],[1494216000,19154.569500000001],[1494302400,19154.569500000001],[1494388800,19154.569500000001],[1494475200,19154.569500000001],[1494561600,19154.569500000001],[1494648000,19154.569500000001],[1494734400,19154.569500000001],[1494820800,19154.569500000001],[1494907200,19154.569500000001],[1494993600,19154.569500000001],[1495080000,19154.569500000001],[1495166400,19154.569500000001],[1495252800,19154.569500000001],[1495339200,19154.569500000001],[1495425600,19154.569500000001],[1495512000,19154.569500000001],[1495598400,19154.569500000001],[1495684800,19154.569500000001],[1495771200,19154.569500000001],[1495857600,19154.569500000001],[1495944000,19154.569500000001],[1496030400,19154.569500000001],[1496116800,19154.569500000001],[1496203200,19154.569500000001],[1496289600,19154.569500000001],[1496376000,19154.569500000001],[1496462400,19154.569500000001],[1496548800,19154.569500000001],[1496635200,19154.569500000001],[1496721600,19154.569500000001],[1496808000,19154.569500000001],[1496894400,19154.569500000001],[1496980800,19154.569500000001],[1497067200,19154.569500000001],[1497153600,19154.569500000001],[1497240000,19154.569500000001],[1497326400,19154.569500000001],[1497412800,19154.569500000001],[1497499200,19154.569500000001],[1497585600,19154.569500000001],[1497672000,19154.569500000001],[1497758400,19154.569500000001],[1497844800,19154.569500000001],[1497931200,19154.569500000001],[1498017600,19154.569500000001],[1498104000,19154.569500000001],[1498190400,19154.569500000001],[1498276800,19154.569500000001],[1498363200,19154.569500000001],[1498449600,19154.569500000001],[1498536000,19154.569500000001],[1498622400,19154.569500000001],[1498708800,19154.569500000001],[1498795200,19154.569500000001],[1498881600,19154.569500000001],[1498968000,19154.569500000001],[1499054400,19154.569500000001],[1499140800,19154.569500000001],[1499227200,19154.569500000001],[1499313600,19154.569500000001],[1499400000,19154.569500000001],[1499486400,19154.569500000001],[1499572800,19154.569500000001],[1499659200,19154.569500000001],[1499745600,19154.569500000001],[1499832000,19154.569500000001],[1499918400,19154.569500000001],[1500004800,19154.569500000001],[1500091200,19154.569500000001],[1500177600,19154.569500000001],[1500264000,19154.569500000001],[1500350400,19154.569500000001],[1500436800,19154.569500000001],[1500523200,19154.569500000001],[1500609600,19154.569500000001],[1500696000,19154.569500000001],[1500782400,19154.569500000001],[1500868800,19154.569500000001],[1500955200,19154.569500000001],[1501041600,19154.569500000001],[1501128000,19154.569500000001],[1501214400,19154.569500000001],[1501300800,19154.569500000001],[1501387200,19154.569500000001],[1501473600,19154.569500000001],[1501560000,19154.569500000001],[1501646400,19154.569500000001],[1501732800,19154.569500000001],[1501819200,19154.569500000001],[1501905600,19154.569500000001],[1501992000,19154.569500000001],[1502078400,19154.569500000001],[1502164800,19154.569500000001],[1502251200,19154.569500000001],[1502337600,19154.569500000001],[1502424000,19154.569500000001],[1502510400,19154.569500000001],[1502596800,19154.569500000001],[1502683200,19154.569500000001],[1502769600,19154.569500000001],[1502856000,19154.569500000001],[1502942400,19154.569500000001],[1503028800,19154.569500000001],[1503115200,19154.569500000001],[1503201600,19154.569500000001],[1503288000,19154.569500000001],[1503374400,19154.569500000001],[1503460800,19154.569500000001],[1503547200,19154.569500000001],[1503633600,19154.569500000001],[1503720000,19154.569500000001],[1503806400,19154.569500000001],[1503892800,19154.569500000001],[1503979200,19154.569500000001],[1504065600,19154.569500000001],[1504152000,19154.569500000001],[1504238400,19154.569500000001],[1504324800,19154.569500000001],[1504411200,19154.569500000001],[1504497600,19154.569500000001],[1504584000,19154.569500000001],[1504670400,19154.569500000001],[1504756800,19154.569500000001],[1504843200,19154.569500000001],[1504929600,19154.569500000001],[1505016000,19154.569500000001],[1505102400,19154.569500000001],[1505188800,19154.569500000001],[1505275200,19154.569500000001],[1505361600,19154.569500000001],[1505448000,19154.569500000001],[1505534400,19154.569500000001],[1505620800,19154.569500000001],[1505707200,19154.569500000001],[1505793600,19154.569500000001],[1505880000,19154.569500000001],[1505966400,19154.569500000001],[1506052800,19154.569500000001],[1506139200,19154.569500000001],[1506225600,19154.569500000001],[1506312000,19154.569500000001],[1506398400,19154.569500000001],[1506484800,19154.569500000001],[1506571200,19154.569500000001],[1506657600,19154.569500000001],[1506744000,19154.569500000001],[1506830400,19154.569500000001],[1506916800,19154.569500000001],[1507003200,19154.569500000001],[1507089600,19154.569500000001],[1507176000,19154.569500000001],[1507262400,19154.569500000001],[1507348800,19154.569500000001],[1507435200,19154.569500000001],[1507521600,19154.569500000001],[1507608000,19154.569500000001],[1507694400,19154.569500000001],[1507780800,19154.569500000001],[1507867200,19154.569500000001],[1507953600,19154.569500000001],[1508040000,19154.569500000001],[1508126400,19154.569500000001],[1508212800,19154.569500000001],[1508299200,19154.569500000001],[1508385600,19154.569500000001],[1508472000,19154.569500000001],[1508558400,19154.569500000001],[1508644800,19154.569500000001],[1508731200,19154.569500000001],[1508817600,19154.569500000001],[1508904000,19154.569500000001],[1508990400,19154.569500000001],[1509076800,19154.569500000001],[1509163200,19154.569500000001],[1509249600,19154.569500000001],[1509336000,19154.569500000001],[1509422400,19154.569500000001],[1509508800,19154.569500000001],[1509595200,19154.569500000001],[1509681600,19154.569500000001],[1509768000,19154.569500000001],[1509854400,19154.569500000001],[1509944400,19154.569500000001],[1510030800,19154.569500000001],[1510117200,19154.569500000001],[1510203600,19154.569500000001],[1510290000,19154.569500000001],[1510376400,19154.569500000001],[1510462800,19154.569500000001],[1510549200,19154.569500000001],[1510635600,19154.569500000001],[1510722000,19154.569500000001],[1510808400,19154.569500000001],[1510894800,19154.569500000001],[1510981200,19154.569500000001],[1511067600,19154.569500000001],[1511154000,19154.569500000001],[1511240400,19154.569500000001],[1511326800,19154.569500000001],[1511413200,19154.569500000001],[1511499600,19154.569500000001],[1511586000,19154.569500000001],[1511672400,19154.569500000001],[1511758800,19154.569500000001],[1511845200,19154.569500000001],[1511931600,19154.569500000001],[1512018000,19154.569500000001],[1512104400,19154.569500000001],[1512190800,19154.569500000001],[1512277200,19154.569500000001],[1512363600,19154.569500000001],[1512450000,19154.569500000001],[1512536400,19154.569500000001],[1512622800,19154.569500000001],[1512709200,19154.569500000001],[1512795600,19154.569500000001],[1512882000,19154.569500000001],[1512968400,19154.569500000001],[1513054800,19154.569500000001],[1513141200,19154.569500000001],[1513227600,19154.569500000001],[1513314000,19154.569500000001],[1513400400,19154.569500000001],[1513486800,19154.569500000001],[1513573200,19154.569500000001],[1513659600,19154.569500000001],[1513746000,19154.569500000001],[1513832400,19154.569500000001],[1513918800,19154.569500000001],[1514005200,19154.569500000001],[1514091600,19154.569500000001],[1514178000,19154.569500000001],[1514264400,19154.569500000001],[1514350800,19154.569500000001],[1514437200,19154.569500000001],[1514523600,19154.569500000001],[1514610000,19154.569500000001],[1514696400,19154.569500000001],[1514782800,19154.569500000001],[1514869200,19154.569500000001],[1514955600,19154.569500000001],[1515042000,19154.569500000001],[1515128400,19154.569500000001],[1515214800,19154.569500000001],[1515301200,19154.569500000001],[1515387600,19154.569500000001],[1515474000,19154.569500000001],[1515560400,19154.569500000001],[1515646800,19154.569500000001],[1515733200,19154.569500000001],[1515819600,19154.569500000001],[1515906000,19154.569500000001],[1515992400,19154.569500000001],[1516078800,19154.569500000001],[1516165200,19154.569500000001],[1516251600,19154.569500000001],[1516338000,19154.569500000001],[1516424400,19154.569500000001],[1516510800,19154.569500000001],[1516597200,19154.569500000001],[1516683600,19154.569500000001],[1516770000,19154.569500000001],[1516856400,19154.569500000001],[1516942800,19154.569500000001],[1517029200,19154.569500000001],[1517115600,19154.569500000001],[1517202000,19154.569500000001],[1517288400,19154.569500000001],[1517374800,19154.569500000001],[1517461200,19154.569500000001],[1517547600,19154.569500000001],[1517634000,19154.569500000001],[1517720400,19154.569500000001],[1517806800,19154.569500000001],[1517893200,19154.569500000001],[1517979600,19154.569500000001],[1518066000,19154.569500000001],[1518152400,19154.569500000001],[1518238800,19154.569500000001],[1518325200,19154.569500000001],[1518411600,19154.569500000001],[1518498000,19154.569500000001],[1518584400,19154.569500000001],[1518670800,19154.569500000001],[1518757200,19154.569500000001],[1518843600,19154.569500000001],[1518930000,19154.569500000001],[1519016400,19154.569500000001],[1519102800,19154.569500000001],[1519189200,19154.569500000001],[1519275600,19154.569500000001],[1519362000,19154.569500000001],[1519448400,19154.569500000001],[1519534800,19154.569500000001],[1519621200,19154.569500000001],[1519707600,19154.569500000001],[1519794000,19154.569500000001],[1519880400,19154.569500000001],[1519966800,19154.569500000001],[1520053200,19154.569500000001],[1520139600,19154.569500000001],[1520226000,19154.569500000001],[1520312400,19154.569500000001],[1520398800,19154.569500000001],[1520485200,19154.569500000001],[1520571600,19154.569500000001],[1520658000,19154.569500000001],[1520744400,19154.569500000001],[1520827200,19154.569500000001],[1520913600,19154.569500000001],[1521000000,19154.569500000001],[1521086400,19154.569500000001],[1521172800,19154.569500000001],[1521259200,19154.569500000001],[1521345600,19154.569500000001],[1521432000,19154.569500000001],[1521518400,19154.569500000001],[1521604800,19154.569500000001],[1521691200,19154.569500000001],[1521777600,19154.569500000001],[1521864000,19154.569500000001],[1521950400,19154.569500000001],[1522036800,19154.569500000001],[1522123200,19154.569500000001],[1522209600,19154.569500000001],[1522296000,19154.569500000001],[1522382400,19154.569500000001],[1522468800,19154.569500000001],[1522555200,19154.569500000001],[1522641600,19154.569500000001],[1522728000,19154.569500000001],[1522814400,19154.569500000001],[1522900800,19154.569500000001],[1522987200,19154.569500000001],[1523073600,19154.569500000001],[1523160000,19154.569500000001],[1523246400,19154.569500000001],[1523332800,19154.569500000001],[1523419200,19154.569500000001],[1523505600,19154.569500000001],[1523592000,19154.569500000001],[1523678400,19154.569500000001],[1523764800,19154.569500000001],[1523851200,19154.569500000001],[1523937600,19154.569500000001],[1524024000,19154.569500000001],[1524110400,19154.569500000001],[1524196800,19154.569500000001],[1524283200,19154.569500000001],[1524369600,19154.569500000001],[1524456000,19154.569500000001],[1524542400,19154.569500000001],[1524628800,19154.569500000001],[1524715200,19154.569500000001],[1524801600,19154.569500000001],[1524888000,19154.569500000001],[1524974400,19154.569500000001],[1525060800,19154.569500000001],[1525147200,19154.569500000001],[1525233600,19154.569500000001],[1525320000,19154.569500000001],[1525406400,19154.569500000001],[1525492800,19154.569500000001],[1525579200,19154.569500000001],[1525665600,19154.569500000001],[1525752000,19154.569500000001],[1525838400,19154.569500000001],[1525924800,19154.569500000001],[1526011200,19154.569500000001],[1526097600,19154.569500000001],[1526184000,19154.569500000001],[1526270400,19154.569500000001],[1526356800,19154.569500000001],[1526443200,19154.569500000001],[1526529600,19154.569500000001],[1526616000,19154.569500000001],[1526702400,19154.569500000001],[1526788800,19154.569500000001],[1526875200,19154.569500000001],[1526961600,19154.569500000001],[1527048000,19154.569500000001],[1527134400,19154.569500000001],[1527220800,19154.569500000001],[1527307200,19154.569500000001],[1527393600,19154.569500000001],[1527480000,19154.569500000001],[1527566400,19154.569500000001],[1527652800,19154.569500000001],[1527739200,19154.569500000001],[1527825600,19154.569500000001],[1527912000,19154.569500000001],[1527998400,19154.569500000001],[1528084800,19154.569500000001],[1528171200,19154.569500000001],[1528257600,19154.569500000001],[1528344000,19154.569500000001],[1528430400,19154.569500000001],[1528516800,19154.569500000001],[1528603200,19154.569500000001],[1528689600,19154.569500000001],[1528776000,19154.569500000001],[1528862400,19154.569500000001],[1528948800,19154.569500000001],[1529035200,19154.569500000001],[1529121600,19154.569500000001],[1529208000,19154.569500000001],[1529294400,19154.569500000001],[1529380800,19154.569500000001],[1529467200,19154.569500000001],[1529553600,19154.569500000001],[1529640000,19154.569500000001],[1529726400,19154.569500000001],[1529812800,19154.569500000001],[1529899200,19154.569500000001],[1529985600,19154.569500000001],[1530072000,19154.569500000001],[1530158400,19154.569500000001],[1530244800,19154.569500000001],[1530331200,19154.569500000001],[1530417600,19154.569500000001],[1530504000,19154.569500000001],[1530590400,19154.569500000001],[1530676800,19154.569500000001],[1530763200,19154.569500000001],[1530849600,19154.569500000001],[1530936000,19154.569500000001],[1531022400,19154.569500000001],[1531108800,19154.569500000001],[1531195200,19154.569500000001],[1531281600,19154.569500000001],[1531368000,19154.569500000001],[1531454400,19154.569500000001],[1531540800,19154.569500000001],[1531627200,19154.569500000001],[1531713600,19154.569500000001],[1531800000,19154.569500000001],[1531886400,19154.569500000001],[1531972800,19154.569500000001],[1532059200,19154.569500000001],[1532145600,19154.569500000001],[1532232000,19154.569500000001],[1532318400,19154.569500000001],[1532404800,19154.569500000001],[1532491200,19154.569500000001],[1532577600,19154.569500000001],[1532664000,19154.569500000001],[1532750400,19154.569500000001],[1532836800,19154.569500000001],[1532923200,19154.569500000001],[1533009600,19154.569500000001],[1690862400,19154.569500000001],[1690948800,19938.5995],[1691035200,19938.5995],[1691121600,19938.5995],[1691208000,19938.5995],[1691294400,19938.5995],[1691380800,19938.5995],[1691467200,19938.5995],[1691553600,19938.5995],[1691640000,19938.5995],[1691726400,19938.5995],[1691812800,19938.5995],[1691899200,19938.5995],[1691985600,19938.5995],[1692072000,19938.5995],[1692158400,19938.5995],[1692244800,19938.5995],[1692331200,19938.5995],[1692417600,19938.5995],[1692504000,19938.5995],[1692590400,19938.5995],[1692676800,19938.5995],[1692763200,19938.5995],[1692849600,19938.5995],[1692936000,19938.5995],[1693022400,19938.5995],[1693108800,19938.5995],[1693195200,19938.5995],[1693281600,19938.5995],[1693368000,19938.5995],[1693454400,19938.5995],[1693540800,19938.5995],[1693627200,19938.5995],[1693713600,19938.5995],[1693800000,19938.5995],[1693886400,19938.5995],[1693972800,19938.5995],[1694059200,19938.5995],[1694145600,19938.5995],[1694232000,19938.5995],[1694318400,19938.5995],[1694404800,19938.5995],[1694491200,19938.5995],[1694577600,19938.5995],[1694664000,19938.5995],[1694750400,19938.5995],[1694836800,19938.5995],[1694923200,19938.5995],[1695009600,19938.5995],[1695096000,19938.5995],[1695182400,19938.5995],[1695268800,19938.5995],[1695355200,19938.5995],[1695441600,19938.5995],[1695528000,19938.5995],[1695614400,19938.5995],[1695700800,19938.5995],[1695787200,19938.5995],[1695873600,19938.5995],[1695960000,19938.5995],[1696046400,19938.5995],[1696132800,19938.5995],[1696219200,19938.5995],[1696305600,19938.5995],[1696392000,19938.5995],[1696478400,19938.5995],[1696564800,19938.5995],[1696651200,19938.5995],[1696737600,19938.5995],[1696824000,19938.5995],[1696910400,19938.5995],[1696996800,19938.5995],[1697083200,19938.5995],[1697169600,19938.5995],[1697256000,19938.5995],[1697342400,19938.5995],[1697428800,19938.5995],[1697515200,19938.5995],[1697601600,19938.5995],[1697688000,19938.5995],[1697774400,19938.5995],[1697860800,19938.5995],[1697947200,19938.5995],[1698033600,19938.5995],[1698120000,19938.5995],[1698206400,19938.5995],[1698292800,19938.5995],[1698379200,19938.5995],[1698465600,19938.5995],[1698552000,19938.5995],[1698638400,19938.5995],[1698724800,19938.5995],[1698811200,19938.5995],[1698897600,19938.5995],[1698984000,19938.5995],[1699070400,19938.5995],[1699156800,19938.5995],[1699246800,19938.5995],[1699333200,19938.5995],[1699419600,19938.5995],[1699506000,19938.5995],[1699592400,19938.5995],[1699678800,19938.5995],[1699765200,19938.5995],[1699851600,19938.5995],[1699938000,19938.5995],[1700024400,19938.5995],[1700110800,19938.5995],[1700197200,19938.5995],[1700283600,19938.5995],[1700370000,19938.5995],[1700456400,19938.5995],[1700542800,19938.5995],[1700629200,19938.5995],[1700715600,19938.5995],[1700802000,19938.5995],[1700888400,19938.5995],[1700974800,19938.5995],[1701061200,19938.5995],[1701147600,19938.5995],[1701234000,19938.5995],[1701320400,19938.5995],[1701406800,19938.5995],[1701493200,19938.5995],[1701579600,19938.5995],[1701666000,19938.5995],[1701752400,19938.5995],[1701838800,19938.5995],[1701925200,19938.5995],[1702011600,19938.5995],[1702098000,19938.5995],[1702184400,19938.5995],[1702270800,19938.5995],[1702357200,19938.5995],[1702443600,19938.5995],[1702530000,19938.5995],[1702616400,19938.5995],[1702702800,19938.5995],[1702789200,19938.5995],[1702875600,19938.5995],[1702962000,19938.5995],[1703048400,19938.5995],[1703134800,19938.5995],[1703221200,19938.5995],[1703307600,19938.5995],[1703394000,19938.5995],[1703480400,19938.5995],[1703566800,19938.5995],[1703653200,19938.5995],[1703739600,19938.5995],[1703826000,19938.5995],[1703912400,19938.5995],[1703998800,19938.5995],[1704085200,19938.5995],[1704171600,19938.5995],[1704258000,19938.5995],[1704344400,19938.5995],[1704430800,19938.5995],[1704517200,19938.5995],[1704603600,19938.5995],[1704690000,19938.5995],[1704776400,19938.5995],[1704862800,19938.5995],[1704949200,19938.5995],[1705035600,19938.5995],[1705122000,19938.5995],[1705208400,19938.5995],[1705294800,19938.5995],[1705381200,19938.5995],[1705467600,19938.5995],[1705554000,19938.5995],[1705640400,19938.5995],[1705726800,19938.5995],[1705813200,19938.5995],[1705899600,19938.5995],[1705986000,19938.5995],[1706072400,19938.5995],[1706158800,19938.5995],[1706245200,19938.5995],[1706331600,19938.5995],[1706418000,19938.5995],[1706504400,19938.5995],[1706590800,19938.5995],[1706677200,19938.5995],[1706763600,19938.5995],[1706850000,19938.5995],[1706936400,19938.5995],[1707022800,19938.5995],[1707109200,19938.5995],[1707195600,19938.5995],[1707282000,19938.5995],[1707368400,19938.5995],[1707454800,19938.5995],[1707541200,19938.5995],[1707627600,19938.5995],[1707714000,19938.5995],[1707800400,19938.5995],[1707886800,19938.5995],[1707973200,19938.5995],[1708059600,19938.5995],[1708146000,19938.5995],[1708232400,19938.5995],[1708318800,19938.5995],[1708405200,19938.5995],[1708491600,19938.5995],[1708578000,19938.5995],[1708664400,19938.5995],[1708750800,19938.5995],[1708837200,19938.5995],[1708923600,19938.5995],[1709010000,19938.5995],[1709096400,19938.5995],[1709182800,19938.5995],[1709269200,19938.5995],[1709355600,19938.5995],[1709442000,19938.5995],[1709528400,19938.5995],[1709614800,19938.5995],[1709701200,19938.5995],[1709787600,19938.5995],[1709874000,19938.5995],[1709960400,19938.5995],[1710046800,19938.5995],[1710129600,19938.5995],[1710216000,19938.5995],[1710302400,19938.5995],[1710388800,19938.5995],[1710475200,19938.5995],[1710561600,19938.5995],[1710648000,19938.5995],[1710734400,19938.5995],[1710820800,19938.5995],[1710907200,19938.5995],[1710993600,19938.5995],[1711080000,19938.5995],[1711166400,19938.5995],[1711252800,19938.5995],[1711339200,19938.5995],[1711425600,19938.5995],[1711512000,19938.5995],[1711598400,19938.5995],[1711684800,19938.5995],[1711771200,19938.5995],[1711857600,19938.5995],[1711944000,19938.5995],[1712030400,19938.5995],[1712116800,19938.5995],[1712203200,19938.5995],[1712289600,19938.5995],[1712376000,19938.5995],[1712462400,19938.5995],[1712548800,19938.5995],[1712635200,19938.5995],[1712721600,19938.5995],[1712808000,19938.5995],[1712894400,19938.5995],[1712980800,19938.5995],[1713067200,19938.5995],[1713153600,19938.5995],[1713240000,19938.5995],[1713326400,19938.5995],[1713412800,19938.5995],[1713499200,19938.5995],[1713585600,19938.5995],[1713672000,19938.5995],[1713758400,19938.5995],[1713844800,19938.5995],[1713931200,19938.5995],[1714017600,19938.5995],[1714104000,19938.5995],[1714190400,19938.5995],[1714276800,19938.5995],[1714363200,19938.5995],[1714449600,19938.5995],[1714536000,19938.5995],[1714622400,19938.5995],[1714708800,19938.5995],[1714795200,19938.5995],[1714881600,19938.5995],[1714968000,19938.5995],[1715054400,19938.5995],[1715140800,19938.5995],[1715227200,19938.5995],[1715313600,19938.5995],[1715400000,19938.5995],[1715486400,19938.5995],[1715572800,19938.5995],[1715659200,19938.5995],[1715745600,19938.5995],[1715832000,19938.5995],[1715918400,19938.5995],[1716004800,19938.5995],[1716091200,19938.5995],[1716177600,19938.5995],[1716264000,19938.5995],[1716350400,19938.5995],[1716436800,19938.5995],[1716523200,19938.5995],[1716609600,19938.5995],[1716696000,19938.5995],[1716782400,19938.5995],[1716868800,19938.5995],[1716955200,19938.5995],[1717041600,19938.5995],[1717128000,19938.5995],[1717214400,19938.5995],[1717300800,19938.5995],[1717387200,19938.5995],[1717473600,19938.5995],[1717560000,19938.5995],[1717646400,19938.5995],[1717732800,19938.5995],[1717819200,19938.5995],[1717905600,19938.5995],[1717992000,19938.5995],[1718078400,19938.5995],[1718164800,19938.5995],[1718251200,19938.5995],[1718337600,19938.5995],[1718424000,19938.5995],[1718510400,19938.5995],[1718596800,19938.5995],[1718683200,19938.5995],[1718769600,19938.5995],[1718856000,19938.5995],[1718942400,19938.5995],[1719028800,19938.5995],[1719115200,19938.5995],[1719201600,19938.5995],[1719288000,19938.5995],[1719374400,19938.5995],[1719460800,19938.5995],[1719547200,19938.5995],[1719633600,19938.5995],[1719720000,19938.5995],[1719806400,19938.5995],[1719892800,19938.5995],[1719979200,19938.5995],[1720065600,19938.5995],[1720152000,19938.5995],[1720238400,19938.5995],[1720324800,19938.5995],[1720411200,19938.5995],[1720497600,19938.5995],[1720584000,19938.5995],[1720670400,19938.5995],[1720756800,19938.5995],[1720843200,19938.5995],[1720929600,19938.5995],[1721016000,19938.5995],[1721102400,19938.5995],[1721188800,19938.5995],[1721275200,19938.5995],[1721361600,19938.5995],[1721448000,19938.5995],[1721534400,19938.5995],[1721620800,19938.5995],[1721707200,19938.5995],[1721793600,19938.5995],[1721880000,19938.5995],[1721966400,19938.5995],[1722052800,19938.5995],[1722139200,19938.5995],[1722225600,19938.5995],[1722312000,19938.5995],[1722398400,19938.5995],[1722484800,19938.5995],[1722571200,20652.699499999999]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12613.519200000001],[1407038400,12613.519200000001],[1407124800,12613.519200000001],[1407211200,12613.519200000001],[1407297600,12613.519200000001],[1407384000,12613.519200000001],[1407470400,12613.519200000001],[1407556800,12613.519200000001],[1407643200,12613.519200000001],[1407729600,12613.519200000001],[1407816000,12613.519200000001],[1407902400,12613.519200000001],[1407988800,12613.519200000001],[1408075200,12613.519200000001],[1408161600,12613.519200000001],[1408248000,12613.519200000001],[1408334400,12613.519200000001],[1408420800,12613.519200000001],[1408507200,12613.519200000001],[1408593600,12613.519200000001],[1408680000,12613.519200000001],[1408766400,12613.519200000001],[1408852800,12613.519200000001],[1408939200,12613.519200000001],[1409025600,12613.519200000001],[1409112000,12613.519200000001],[1409198400,12613.519200000001],[1409284800,12613.519200000001],[1409371200,12613.519200000001],[1409457600,12613.519200000001],[1409544000,12613.519200000001],[1409630400,12613.519200000001],[1409716800,12613.519200000001],[1409803200,12613.519200000001],[1409889600,12613.519200000001],[1409976000,12613.519200000001],[1410062400,12613.519200000001],[1410148800,12613.519200000001],[1410235200,12613.519200000001],[1410321600,12613.519200000001],[1410408000,12613.519200000001],[1410494400,12613.519200000001],[1410580800,12613.519200000001],[1410667200,12613.519200000001],[1410753600,12613.519200000001],[1410840000,12613.519200000001],[1410926400,12613.519200000001],[1411012800,12613.519200000001],[1411099200,12613.519200000001],[1411185600,12613.519200000001],[1411272000,12613.519200000001],[1411358400,12613.519200000001],[1411444800,12613.519200000001],[1411531200,12613.519200000001],[1411617600,12613.519200000001],[1411704000,12613.519200000001],[1411790400,12613.519200000001],[1411876800,12613.519200000001],[1411963200,12613.519200000001],[1412049600,12613.519200000001],[1412136000,12613.519200000001],[1412222400,12613.519200000001],[1412308800,12613.519200000001],[1412395200,12613.519200000001],[1412481600,12613.519200000001],[1412568000,12613.519200000001],[1412654400,12613.519200000001],[1412740800,12613.519200000001],[1412827200,12613.519200000001],[1412913600,12613.519200000001],[1413000000,12613.519200000001],[1413086400,12613.519200000001],[1413172800,12613.519200000001],[1413259200,12613.519200000001],[1413345600,12613.519200000001],[1413432000,12613.519200000001],[1413518400,12613.519200000001],[1413604800,12613.519200000001],[1413691200,12613.519200000001],[1413777600,12613.519200000001],[1413864000,12613.519200000001],[1413950400,12613.519200000001],[1414036800,12613.519200000001],[1414123200,12613.519200000001],[1414209600,12613.519200000001],[1414296000,12613.519200000001],[1414382400,12613.519200000001],[1414468800,12613.519200000001],[1414555200,12613.519200000001],[1414641600,12613.519200000001],[1414728000,12613.519200000001],[1414814400,12613.519200000001],[1414900800,12613.519200000001],[1414990800,12613.519200000001],[1415077200,12613.519200000001],[1415163600,12613.519200000001],[1415250000,12613.519200000001],[1415336400,12613.519200000001],[1415422800,12613.519200000001],[1415509200,12613.519200000001],[1415595600,12613.519200000001],[1415682000,12613.519200000001],[1415768400,12613.519200000001],[1415854800,12613.519200000001],[1415941200,12613.519200000001],[1416027600,12613.519200000001],[1416114000,12613.519200000001],[1416200400,12613.519200000001],[1416286800,12613.519200000001],[1416373200,12613.519200000001],[1416459600,12613.519200000001],[1416546000,12613.519200000001],[1416632400,12613.519200000001],[1416718800,12613.519200000001],[1416805200,12613.519200000001],[1416891600,12613.519200000001],[1416978000,12613.519200000001],[1417064400,12613.519200000001],[1417150800,12613.519200000001],[1417237200,12613.519200000001],[1417323600,12613.519200000001],[1417410000,12613.519200000001],[1417496400,12613.519200000001],[1417582800,12613.519200000001],[1417669200,12613.519200000001],[1417755600,12613.519200000001],[1417842000,12613.519200000001],[1417928400,12613.519200000001],[1418014800,12613.519200000001],[1418101200,12613.519200000001],[1418187600,12613.519200000001],[1418274000,12613.519200000001],[1418360400,12613.519200000001],[1418446800,12613.519200000001],[1418533200,12613.519200000001],[1418619600,12613.519200000001],[1418706000,12613.519200000001],[1418792400,12613.519200000001],[1418878800,12613.519200000001],[1418965200,12613.519200000001],[1419051600,12613.519200000001],[1419138000,12613.519200000001],[1419224400,12613.519200000001],[1419310800,12613.519200000001],[1419397200,12613.519200000001],[1419483600,12613.519200000001],[1419570000,12613.519200000001],[1419656400,12613.519200000001],[1419742800,12613.519200000001],[1419829200,12613.519200000001],[1419915600,12613.519200000001],[1420002000,12613.519200000001],[1420088400,12613.519200000001],[1420174800,12613.519200000001],[1420261200,12613.519200000001],[1420347600,12613.519200000001],[1420434000,12613.519200000001],[1420520400,12613.519200000001],[1420606800,12613.519200000001],[1420693200,12613.519200000001],[1420779600,12613.519200000001],[1420866000,12613.519200000001],[1420952400,12613.519200000001],[1421038800,12613.519200000001],[1421125200,12613.519200000001],[1421211600,12613.519200000001],[1421298000,12613.519200000001],[1421384400,12613.519200000001],[1421470800,12613.519200000001],[1421557200,12613.519200000001],[1421643600,12613.519200000001],[1421730000,12613.519200000001],[1421816400,12613.519200000001],[1421902800,12613.519200000001],[1421989200,12613.519200000001],[1422075600,12613.519200000001],[1422162000,12613.519200000001],[1422248400,12613.519200000001],[1422334800,12613.519200000001],[1422421200,12613.519200000001],[1422507600,12613.519200000001],[1422594000,12613.519200000001],[1422680400,12613.519200000001],[1422766800,12613.519200000001],[1422853200,12613.519200000001],[1422939600,12613.519200000001],[1423026000,12613.519200000001],[1423112400,12613.519200000001],[1423198800,12613.519200000001],[1423285200,12613.519200000001],[1423371600,12613.519200000001],[1423458000,12613.519200000001],[1423544400,12613.519200000001],[1423630800,12613.519200000001],[1423717200,12613.519200000001],[1423803600,12613.519200000001],[1423890000,12613.519200000001],[1423976400,12613.519200000001],[1424062800,12613.519200000001],[1424149200,12613.519200000001],[1424235600,12613.519200000001],[1424322000,12613.519200000001],[1424408400,12613.519200000001],[1424494800,12613.519200000001],[1424581200,12613.519200000001],[1424667600,12613.519200000001],[1424754000,12613.519200000001],[1424840400,12613.519200000001],[1424926800,12613.519200000001],[1425013200,12613.519200000001],[1425099600,12613.519200000001],[1425186000,12613.519200000001],[1425272400,12613.519200000001],[1425358800,12613.519200000001],[1425445200,12613.519200000001],[1425531600,12613.519200000001],[1425618000,12613.519200000001],[1425704400,12613.519200000001],[1425790800,12613.519200000001],[1425873600,12613.519200000001],[1425960000,12613.519200000001],[1426046400,12613.519200000001],[1426132800,12613.519200000001],[1426219200,12613.519200000001],[1426305600,12613.519200000001],[1426392000,12613.519200000001],[1426478400,12613.519200000001],[1426564800,12613.519200000001],[1426651200,12613.519200000001],[1426737600,12613.519200000001],[1426824000,12613.519200000001],[1426910400,12613.519200000001],[1426996800,12613.519200000001],[1427083200,12613.519200000001],[1427169600,12613.519200000001],[1427256000,12613.519200000001],[1427342400,12613.519200000001],[1427428800,12613.519200000001],[1427515200,12613.519200000001],[1427601600,12613.519200000001],[1427688000,12613.519200000001],[1427774400,12613.519200000001],[1427860800,12613.519200000001],[1427947200,12613.519200000001],[1428033600,12613.519200000001],[1428120000,12613.519200000001],[1428206400,12613.519200000001],[1428292800,12613.519200000001],[1428379200,12613.519200000001],[1428465600,12613.519200000001],[1428552000,12613.519200000001],[1428638400,12613.519200000001],[1428724800,12613.519200000001],[1428811200,12613.519200000001],[1428897600,12613.519200000001],[1428984000,12613.519200000001],[1429070400,12613.519200000001],[1429156800,12613.519200000001],[1429243200,12613.519200000001],[1429329600,12613.519200000001],[1429416000,12613.519200000001],[1429502400,12613.519200000001],[1429588800,12613.519200000001],[1429675200,12613.519200000001],[1429761600,12613.519200000001],[1429848000,12613.519200000001],[1429934400,12613.519200000001],[1430020800,12613.519200000001],[1430107200,12613.519200000001],[1430193600,12613.519200000001],[1430280000,12613.519200000001],[1430366400,12613.519200000001],[1430452800,12613.519200000001],[1430539200,12613.519200000001],[1430625600,12613.519200000001],[1430712000,12613.519200000001],[1430798400,12613.519200000001],[1430884800,12613.519200000001],[1430971200,12613.519200000001],[1431057600,12613.519200000001],[1431144000,12613.519200000001],[1431230400,12613.519200000001],[1431316800,12613.519200000001],[1431403200,12613.519200000001],[1431489600,12613.519200000001],[1431576000,12613.519200000001],[1431662400,12613.519200000001],[1431748800,12613.519200000001],[1431835200,12613.519200000001],[1431921600,12613.519200000001],[1432008000,12613.519200000001],[1432094400,12613.519200000001],[1432180800,12613.519200000001],[1432267200,12613.519200000001],[1432353600,12613.519200000001],[1432440000,12613.519200000001],[1432526400,12613.519200000001],[1432612800,12613.519200000001],[1432699200,12613.519200000001],[1432785600,12613.519200000001],[1432872000,12613.519200000001],[1432958400,12613.519200000001],[1433044800,12613.519200000001],[1433131200,12613.519200000001],[1433217600,12613.519200000001],[1433304000,12613.519200000001],[1433390400,12613.519200000001],[1433476800,12613.519200000001],[1433563200,12613.519200000001],[1433649600,12613.519200000001],[1433736000,12613.519200000001],[1433822400,12613.519200000001],[1433908800,12613.519200000001],[1433995200,12613.519200000001],[1434081600,12613.519200000001],[1434168000,12613.519200000001],[1434254400,12613.519200000001],[1434340800,12613.519200000001],[1434427200,12613.519200000001],[1434513600,12613.519200000001],[1434600000,12613.519200000001],[1434686400,12613.519200000001],[1434772800,12613.519200000001],[1434859200,12613.519200000001],[1434945600,12613.519200000001],[1435032000,12613.519200000001],[1435118400,12613.519200000001],[1435204800,12613.519200000001],[1435291200,12613.519200000001],[1435377600,12613.519200000001],[1435464000,12613.519200000001],[1435550400,12613.519200000001],[1435636800,12613.519200000001],[1435723200,12613.519200000001],[1435809600,12613.519200000001],[1435896000,12613.519200000001],[1435982400,12613.519200000001],[1436068800,12613.519200000001],[1436155200,12613.519200000001],[1436241600,12613.519200000001],[1436328000,12613.519200000001],[1436414400,12613.519200000001],[1436500800,12613.519200000001],[1436587200,12613.519200000001],[1436673600,12613.519200000001],[1436760000,12613.519200000001],[1436846400,12613.519200000001],[1436932800,12613.519200000001],[1437019200,12613.519200000001],[1437105600,12613.519200000001],[1437192000,12613.519200000001],[1437278400,12613.519200000001],[1437364800,12613.519200000001],[1437451200,12613.519200000001],[1437537600,12613.519200000001],[1437624000,12613.519200000001],[1437710400,12613.519200000001],[1437796800,12613.519200000001],[1437883200,12613.519200000001],[1437969600,12613.519200000001],[1438056000,12613.519200000001],[1438142400,12613.519200000001],[1438228800,12613.519200000001],[1438315200,12613.519200000001],[1438401600,12613.519200000001],[1438488000,12613.519200000001],[1438574400,12613.519200000001],[1438660800,13713.779200000001],[1438747200,13713.779200000001],[1438833600,13713.779200000001],[1438920000,13713.779200000001],[1439006400,13713.779200000001],[1439092800,13713.779200000001],[1439179200,13713.779200000001],[1439265600,13713.779200000001],[1439352000,13713.779200000001],[1439438400,13713.779200000001],[1439524800,13713.779200000001],[1439611200,13713.779200000001],[1439697600,13713.779200000001],[1439784000,13713.779200000001],[1439870400,13713.779200000001],[1439956800,13713.779200000001],[1440043200,13713.779200000001],[1440129600,13713.779200000001],[1440216000,13713.779200000001],[1440302400,13713.779200000001],[1440388800,13713.779200000001],[1440475200,13713.779200000001],[1440561600,13713.779200000001],[1440648000,13713.779200000001],[1440734400,13713.779200000001],[1440820800,13713.779200000001],[1440907200,13713.779200000001],[1440993600,13713.779200000001],[1441080000,13713.779200000001],[1441166400,13713.779200000001],[1441252800,13713.779200000001],[1441339200,13713.779200000001],[1441425600,13713.779200000001],[1441512000,13713.779200000001],[1441598400,13713.779200000001],[1441684800,13713.779200000001],[1441771200,13713.779200000001],[1441857600,13713.779200000001],[1441944000,13713.779200000001],[1442030400,13713.779200000001],[1442116800,13713.779200000001],[1442203200,13713.779200000001],[1442289600,13713.779200000001],[1442376000,13713.779200000001],[1442462400,13713.779200000001],[1442548800,13713.779200000001],[1442635200,13713.779200000001],[1442721600,13713.779200000001],[1442808000,13713.779200000001],[1442894400,13713.779200000001],[1442980800,13713.779200000001],[1443067200,13713.779200000001],[1443153600,13713.779200000001],[1443240000,13713.779200000001],[1443326400,13713.779200000001],[1443412800,13713.779200000001],[1443499200,13713.779200000001],[1443585600,13713.779200000001],[1443672000,13713.779200000001],[1443758400,13713.779200000001],[1443844800,13713.779200000001],[1443931200,13713.779200000001],[1444017600,13713.779200000001],[1444104000,13713.779200000001],[1444190400,13713.779200000001],[1444276800,13713.779200000001],[1444363200,13713.779200000001],[1444449600,13713.779200000001],[1444536000,13713.779200000001],[1444622400,13713.779200000001],[1444708800,13713.779200000001],[1444795200,13713.779200000001],[1444881600,13713.779200000001],[1444968000,13713.779200000001],[1445054400,13713.779200000001],[1445140800,13713.779200000001],[1445227200,13713.779200000001],[1445313600,13713.779200000001],[1445400000,13713.779200000001],[1445486400,13713.779200000001],[1445572800,13713.779200000001],[1445659200,13713.779200000001],[1445745600,13713.779200000001],[1445832000,13713.779200000001],[1445918400,13713.779200000001],[1446004800,13713.779200000001],[1446091200,13713.779200000001],[1446177600,13713.779200000001],[1446264000,13713.779200000001],[1446350400,13713.779200000001],[1446440400,13713.779200000001],[1446526800,13713.779200000001],[1446613200,13713.779200000001],[1446699600,13713.779200000001],[1446786000,13713.779200000001],[1446872400,13713.779200000001],[1446958800,13713.779200000001],[1447045200,13713.779200000001],[1447131600,13713.779200000001],[1447218000,13713.779200000001],[1447304400,13713.779200000001],[1447390800,13713.779200000001],[1447477200,13713.779200000001],[1447563600,13713.779200000001],[1447650000,13713.779200000001],[1447736400,13713.779200000001],[1447822800,13713.779200000001],[1447909200,13713.779200000001],[1447995600,13713.779200000001],[1448082000,13713.779200000001],[1448168400,13713.779200000001],[1448254800,13713.779200000001],[1448341200,13713.779200000001],[1448427600,13713.779200000001],[1448514000,13713.779200000001],[1448600400,13713.779200000001],[1448686800,13713.779200000001],[1448773200,13713.779200000001],[1448859600,13713.779200000001],[1448946000,13713.779200000001],[1449032400,13713.779200000001],[1449118800,13713.779200000001],[1449205200,13713.779200000001],[1449291600,13713.779200000001],[1449378000,13713.779200000001],[1449464400,13713.779200000001],[1449550800,13713.779200000001],[1449637200,13713.779200000001],[1449723600,13713.779200000001],[1449810000,13713.779200000001],[1449896400,13713.779200000001],[1449982800,13713.779200000001],[1450069200,13713.779200000001],[1450155600,13713.779200000001],[1450242000,13713.779200000001],[1450328400,13713.779200000001],[1450414800,13713.779200000001],[1450501200,13713.779200000001],[1450587600,13713.779200000001],[1450674000,13713.779200000001],[1450760400,13713.779200000001],[1450846800,13713.779200000001],[1450933200,13713.779200000001],[1451019600,13713.779200000001],[1451106000,13713.779200000001],[1451192400,13713.779200000001],[1451278800,13713.779200000001],[1451365200,13713.779200000001],[1451451600,13713.779200000001],[1451538000,13713.779200000001],[1451624400,13713.779200000001],[1451710800,13713.779200000001],[1451797200,13713.779200000001],[1451883600,13713.779200000001],[1451970000,13713.779200000001],[1452056400,13713.779200000001],[1452142800,13713.779200000001],[1452229200,13713.779200000001],[1452315600,13713.779200000001],[1452402000,13713.779200000001],[1452488400,13713.779200000001],[1452574800,13713.779200000001],[1452661200,13713.779200000001],[1452747600,13713.779200000001],[1452834000,13713.779200000001],[1452920400,13713.779200000001],[1453006800,13713.779200000001],[1453093200,13713.779200000001],[1453179600,13713.779200000001],[1453266000,13713.779200000001],[1453352400,13713.779200000001],[1453438800,13713.779200000001],[1453525200,13713.779200000001],[1453611600,13713.779200000001],[1453698000,13713.779200000001],[1453784400,13713.779200000001],[1453870800,13713.779200000001],[1453957200,13713.779200000001],[1454043600,13713.779200000001],[1454130000,13713.779200000001],[1454216400,13713.779200000001],[1454302800,13713.779200000001],[1454389200,13713.779200000001],[1454475600,13713.779200000001],[1454562000,13713.779200000001],[1454648400,13713.779200000001],[1454734800,13713.779200000001],[1454821200,13713.779200000001],[1454907600,13713.779200000001],[1454994000,13713.779200000001],[1455080400,13713.779200000001],[1455166800,13713.779200000001],[1455253200,13713.779200000001],[1455339600,13713.779200000001],[1455426000,13713.779200000001],[1455512400,13713.779200000001],[1455598800,13713.779200000001],[1455685200,13713.779200000001],[1455771600,13713.779200000001],[1455858000,13713.779200000001],[1455944400,13713.779200000001],[1456030800,13713.779200000001],[1456117200,13713.779200000001],[1456203600,13713.779200000001],[1456290000,13713.779200000001],[1456376400,13713.779200000001],[1456462800,13713.779200000001],[1456549200,13713.779200000001],[1456635600,13713.779200000001],[1456722000,13713.779200000001],[1456808400,13713.779200000001],[1456894800,13713.779200000001],[1456981200,13713.779200000001],[1457067600,13713.779200000001],[1457154000,13713.779200000001],[1457240400,13713.779200000001],[1457326800,13713.779200000001],[1457413200,13713.779200000001],[1457499600,13713.779200000001],[1457586000,13713.779200000001],[1457672400,13713.779200000001],[1457758800,13713.779200000001],[1457845200,13713.779200000001],[1457928000,13713.779200000001],[1458014400,13713.779200000001],[1458100800,13713.779200000001],[1458187200,13713.779200000001],[1458273600,13713.779200000001],[1458360000,13713.779200000001],[1458446400,13713.779200000001],[1458532800,13713.779200000001],[1458619200,13713.779200000001],[1458705600,13713.779200000001],[1458792000,13713.779200000001],[1458878400,13713.779200000001],[1458964800,13713.779200000001],[1459051200,13713.779200000001],[1459137600,13713.779200000001],[1459224000,13713.779200000001],[1459310400,13713.779200000001],[1459396800,13713.779200000001],[1459483200,13713.779200000001],[1459569600,13713.779200000001],[1459656000,13713.779200000001],[1459742400,13713.779200000001],[1459828800,13713.779200000001],[1459915200,13713.779200000001],[1460001600,13713.779200000001],[1460088000,13713.779200000001],[1460174400,13713.779200000001],[1460260800,13713.779200000001],[1460347200,13713.779200000001],[1460433600,13713.779200000001],[1460520000,13713.779200000001],[1460606400,13713.779200000001],[1460692800,13713.779200000001],[1460779200,13713.779200000001],[1460865600,13713.779200000001],[1460952000,13713.779200000001],[1461038400,13713.779200000001],[1461124800,13713.779200000001],[1461211200,13713.779200000001],[1461297600,13713.779200000001],[1461384000,13713.779200000001],[1461470400,13713.779200000001],[1461556800,13713.779200000001],[1461643200,13713.779200000001],[1461729600,13713.779200000001],[1461816000,13713.779200000001],[1461902400,13713.779200000001],[1461988800,13713.779200000001],[1462075200,13713.779200000001],[1462161600,13713.779200000001],[1462248000,13713.779200000001],[1462334400,13713.779200000001],[1462420800,13713.779200000001],[1462507200,13713.779200000001],[1462593600,13713.779200000001],[1462680000,13713.779200000001],[1462766400,13713.779200000001],[1462852800,13713.779200000001],[1462939200,13713.779200000001],[1463025600,13713.779200000001],[1463112000,13713.779200000001],[1463198400,13713.779200000001],[1463284800,13713.779200000001],[1463371200,13713.779200000001],[1463457600,13713.779200000001],[1463544000,13713.779200000001],[1463630400,13713.779200000001],[1463716800,13713.779200000001],[1463803200,13713.779200000001],[1463889600,13713.779200000001],[1463976000,13713.779200000001],[1464062400,13713.779200000001],[1464148800,13713.779200000001],[1464235200,13713.779200000001],[1464321600,13713.779200000001],[1464408000,13713.779200000001],[1464494400,13713.779200000001],[1464580800,13713.779200000001],[1464667200,13713.779200000001],[1464753600,13713.779200000001],[1464840000,13713.779200000001],[1464926400,13713.779200000001],[1465012800,13713.779200000001],[1465099200,13713.779200000001],[1465185600,13713.779200000001],[1465272000,13713.779200000001],[1465358400,13713.779200000001],[1465444800,13713.779200000001],[1465531200,13713.779200000001],[1465617600,13713.779200000001],[1465704000,13713.779200000001],[1465790400,13713.779200000001],[1465876800,13713.779200000001],[1465963200,13713.779200000001],[1466049600,13713.779200000001],[1466136000,13713.779200000001],[1466222400,13713.779200000001],[1466308800,13713.779200000001],[1466395200,13713.779200000001],[1466481600,13713.779200000001],[1466568000,13713.779200000001],[1466654400,13713.779200000001],[1466740800,13713.779200000001],[1466827200,13713.779200000001],[1466913600,13713.779200000001],[1467000000,13713.779200000001],[1467086400,13713.779200000001],[1467172800,13713.779200000001],[1467259200,13713.779200000001],[1467345600,13713.779200000001],[1467432000,13713.779200000001],[1467518400,13713.779200000001],[1467604800,13713.779200000001],[1467691200,13713.779200000001],[1467777600,13713.779200000001],[1467864000,13713.779200000001],[1467950400,13713.779200000001],[1468036800,13713.779200000001],[1468123200,13713.779200000001],[1468209600,13713.779200000001],[1468296000,13713.779200000001],[1468382400,13713.779200000001],[1468468800,13713.779200000001],[1468555200,13713.779200000001],[1468641600,13713.779200000001],[1468728000,13713.779200000001],[1468814400,13713.779200000001],[1468900800,13713.779200000001],[1468987200,13713.779200000001],[1469073600,13713.779200000001],[1469160000,13713.779200000001],[1469246400,13713.779200000001],[1469332800,13713.779200000001],[1469419200,13713.779200000001],[1469505600,13713.779200000001],[1469592000,13713.779200000001],[1469678400,13713.779200000001],[1469764800,13713.779200000001],[1469851200,13713.779200000001],[1469937600,13713.779200000001],[1470024000,13713.779200000001],[1470110400,14568.779200000001],[1470196800,14568.779200000001],[1470283200,14568.779200000001],[1470369600,14568.779200000001],[1470456000,14568.779200000001],[1470542400,14568.779200000001],[1470628800,14568.779200000001],[1470715200,14568.779200000001],[1470801600,14568.779200000001],[1470888000,14568.779200000001],[1470974400,14568.779200000001],[1471060800,14568.779200000001],[1471147200,14568.779200000001],[1471233600,14568.779200000001],[1471320000,14568.779200000001],[1471406400,14568.779200000001],[1471492800,14568.779200000001],[1471579200,14568.779200000001],[1471665600,14568.779200000001],[1471752000,14568.779200000001],[1471838400,14568.779200000001],[1471924800,14568.779200000001],[1472011200,14568.779200000001],[1472097600,14568.779200000001],[1472184000,14568.779200000001],[1472270400,14568.779200000001],[1472356800,14568.779200000001],[1472443200,14568.779200000001],[1472529600,14568.779200000001],[1472616000,14568.779200000001],[1472702400,14568.779200000001],[1472788800,14568.779200000001],[1472875200,14568.779200000001],[1472961600,14568.779200000001],[1473048000,14568.779200000001],[1473134400,14568.779200000001],[1473220800,14568.779200000001],[1473307200,14568.779200000001],[1473393600,14568.779200000001],[1473480000,14568.779200000001],[1473566400,14568.779200000001],[1473652800,14568.779200000001],[1473739200,14568.779200000001],[1473825600,14568.779200000001],[1473912000,14568.779200000001],[1473998400,14568.779200000001],[1474084800,14568.779200000001],[1474171200,14568.779200000001],[1474257600,14568.779200000001],[1474344000,14568.779200000001],[1474430400,14568.779200000001],[1474516800,14568.779200000001],[1474603200,14568.779200000001],[1474689600,14568.779200000001],[1474776000,14568.779200000001],[1474862400,14568.779200000001],[1474948800,14568.779200000001],[1475035200,14568.779200000001],[1475121600,14568.779200000001],[1475208000,14568.779200000001],[1475294400,14568.779200000001],[1475380800,14568.779200000001],[1475467200,14568.779200000001],[1475553600,14568.779200000001],[1475640000,14568.779200000001],[1475726400,14568.779200000001],[1475812800,14568.779200000001],[1475899200,14568.779200000001],[1475985600,14568.779200000001],[1476072000,14568.779200000001],[1476158400,14568.779200000001],[1476244800,14568.779200000001],[1476331200,14568.779200000001],[1476417600,14568.779200000001],[1476504000,14568.779200000001],[1476590400,14568.779200000001],[1476676800,14568.779200000001],[1476763200,14568.779200000001],[1476849600,14568.779200000001],[1476936000,14568.779200000001],[1477022400,14568.779200000001],[1477108800,14568.779200000001],[1477195200,14568.779200000001],[1477281600,14568.779200000001],[1477368000,14568.779200000001],[1477454400,14568.779200000001],[1477540800,14568.779200000001],[1477627200,14568.779200000001],[1477713600,14568.779200000001],[1477800000,14568.779200000001],[1477886400,14568.779200000001],[1477972800,14568.779200000001],[1478059200,14568.779200000001],[1478145600,14568.779200000001],[1478232000,14568.779200000001],[1478318400,14568.779200000001],[1478404800,14568.779200000001],[1478494800,14568.779200000001],[1478581200,14568.779200000001],[1478667600,14568.779200000001],[1478754000,14568.779200000001],[1478840400,14568.779200000001],[1478926800,14568.779200000001],[1479013200,14568.779200000001],[1479099600,14568.779200000001],[1479186000,14568.779200000001],[1479272400,14568.779200000001],[1479358800,14568.779200000001],[1479445200,14568.779200000001],[1479531600,14568.779200000001],[1479618000,14568.779200000001],[1479704400,14568.779200000001],[1479790800,14568.779200000001],[1479877200,14568.779200000001],[1479963600,14568.779200000001],[1480050000,14568.779200000001],[1480136400,14568.779200000001],[1480222800,14568.779200000001],[1480309200,14568.779200000001],[1480395600,14568.779200000001],[1480482000,14568.779200000001],[1480568400,14568.779200000001],[1480654800,14568.779200000001],[1480741200,14568.779200000001],[1480827600,14568.779200000001],[1480914000,14568.779200000001],[1481000400,14568.779200000001],[1481086800,14568.779200000001],[1481173200,14568.779200000001],[1481259600,14568.779200000001],[1481346000,14568.779200000001],[1481432400,14568.779200000001],[1481518800,14568.779200000001],[1481605200,14568.779200000001],[1481691600,14568.779200000001],[1481778000,14568.779200000001],[1481864400,14568.779200000001],[1481950800,14568.779200000001],[1482037200,14568.779200000001],[1482123600,14568.779200000001],[1482210000,14568.779200000001],[1482296400,14568.779200000001],[1482382800,14568.779200000001],[1482469200,14568.779200000001],[1482555600,14568.779200000001],[1482642000,14568.779200000001],[1482728400,14568.779200000001],[1482814800,14568.779200000001],[1482901200,14568.779200000001],[1482987600,14568.779200000001],[1483074000,14568.779200000001],[1483160400,14568.779200000001],[1483246800,14568.779200000001],[1483333200,14568.779200000001],[1483419600,14568.779200000001],[1483506000,14568.779200000001],[1483592400,14568.779200000001],[1483678800,14568.779200000001],[1483765200,14568.779200000001],[1483851600,14568.779200000001],[1483938000,14568.779200000001],[1484024400,14568.779200000001],[1484110800,14568.779200000001],[1484197200,14568.779200000001],[1484283600,14568.779200000001],[1484370000,14568.779200000001],[1484456400,14568.779200000001],[1484542800,14568.779200000001],[1484629200,14568.779200000001],[1484715600,14568.779200000001],[1484802000,14568.779200000001],[1484888400,14568.779200000001],[1484974800,14568.779200000001],[1485061200,14568.779200000001],[1485147600,14568.779200000001],[1485234000,14568.779200000001],[1485320400,14568.779200000001],[1485406800,14568.779200000001],[1485493200,14568.779200000001],[1485579600,14568.779200000001],[1485666000,14568.779200000001],[1485752400,14568.779200000001],[1485838800,14568.779200000001],[1485925200,14568.779200000001],[1486011600,14568.779200000001],[1486098000,14568.779200000001],[1486184400,14568.779200000001],[1486270800,14568.779200000001],[1486357200,14568.779200000001],[1486443600,14568.779200000001],[1486530000,14568.779200000001],[1486616400,14568.779200000001],[1486702800,14568.779200000001],[1486789200,14568.779200000001],[1486875600,14568.779200000001],[1486962000,14568.779200000001],[1487048400,14568.779200000001],[1487134800,14568.779200000001],[1487221200,14568.779200000001],[1487307600,14568.779200000001],[1487394000,14568.779200000001],[1487480400,14568.779200000001],[1487566800,14568.779200000001],[1487653200,14568.779200000001],[1487739600,14568.779200000001],[1487826000,14568.779200000001],[1487912400,14568.779200000001],[1487998800,14568.779200000001],[1488085200,14568.779200000001],[1488171600,14568.779200000001],[1488258000,14568.779200000001],[1488344400,14568.779200000001],[1488430800,14568.779200000001],[1488517200,14568.779200000001],[1488603600,14568.779200000001],[1488690000,14568.779200000001],[1488776400,14568.779200000001],[1488862800,14568.779200000001],[1488949200,14568.779200000001],[1489035600,14568.779200000001],[1489122000,14568.779200000001],[1489208400,14568.779200000001],[1489294800,14568.779200000001],[1489377600,14568.779200000001],[1489464000,14568.779200000001],[1489550400,14568.779200000001],[1489636800,14568.779200000001],[1489723200,14568.779200000001],[1489809600,14568.779200000001],[1489896000,14568.779200000001],[1489982400,14568.779200000001],[1490068800,14568.779200000001],[1490155200,14568.779200000001],[1490241600,14568.779200000001],[1490328000,14568.779200000001],[1490414400,14568.779200000001],[1490500800,14568.779200000001],[1490587200,14568.779200000001],[1490673600,14568.779200000001],[1490760000,14568.779200000001],[1490846400,14568.779200000001],[1490932800,14568.779200000001],[1491019200,14568.779200000001],[1491105600,14568.779200000001],[1491192000,14568.779200000001],[1491278400,14568.779200000001],[1491364800,14568.779200000001],[1491451200,14568.779200000001],[1491537600,14568.779200000001],[1491624000,14568.779200000001],[1491710400,14568.779200000001],[1491796800,14568.779200000001],[1491883200,14568.779200000001],[1491969600,14568.779200000001],[1492056000,14568.779200000001],[1492142400,14568.779200000001],[1492228800,14568.779200000001],[1492315200,14568.779200000001],[1492401600,14568.779200000001],[1492488000,14568.779200000001],[1492574400,14568.779200000001],[1492660800,14568.779200000001],[1492747200,14568.779200000001],[1492833600,14568.779200000001],[1492920000,14568.779200000001],[1493006400,14568.779200000001],[1493092800,14568.779200000001],[1493179200,14568.779200000001],[1493265600,14568.779200000001],[1493352000,14568.779200000001],[1493438400,14568.779200000001],[1493524800,14568.779200000001],[1493611200,14568.779200000001],[1493697600,14568.779200000001],[1493784000,14568.779200000001],[1493870400,14568.779200000001],[1493956800,14568.779200000001],[1494043200,14568.779200000001],[1494129600,14568.779200000001],[1494216000,14568.779200000001],[1494302400,14568.779200000001],[1494388800,14568.779200000001],[1494475200,14568.779200000001],[1494561600,14568.779200000001],[1494648000,14568.779200000001],[1494734400,14568.779200000001],[1494820800,14568.779200000001],[1494907200,14568.779200000001],[1494993600,14568.779200000001],[1495080000,14568.779200000001],[1495166400,14568.779200000001],[1495252800,14568.779200000001],[1495339200,14568.779200000001],[1495425600,14568.779200000001],[1495512000,14568.779200000001],[1495598400,14568.779200000001],[1495684800,14568.779200000001],[1495771200,14568.779200000001],[1495857600,14568.779200000001],[1495944000,14568.779200000001],[1496030400,14568.779200000001],[1496116800,14568.779200000001],[1496203200,14568.779200000001],[1496289600,14568.779200000001],[1496376000,14568.779200000001],[1496462400,14568.779200000001],[1496548800,14568.779200000001],[1496635200,14568.779200000001],[1496721600,14568.779200000001],[1496808000,14568.779200000001],[1496894400,14568.779200000001],[1496980800,14568.779200000001],[1497067200,14568.779200000001],[1497153600,14568.779200000001],[1497240000,14568.779200000001],[1497326400,14568.779200000001],[1497412800,14568.779200000001],[1497499200,14568.779200000001],[1497585600,14568.779200000001],[1497672000,14568.779200000001],[1497758400,14568.779200000001],[1497844800,14568.779200000001],[1497931200,14568.779200000001],[1498017600,14568.779200000001],[1498104000,14568.779200000001],[1498190400,14568.779200000001],[1498276800,14568.779200000001],[1498363200,14568.779200000001],[1498449600,14568.779200000001],[1498536000,14568.779200000001],[1498622400,14568.779200000001],[1498708800,14568.779200000001],[1498795200,14568.779200000001],[1498881600,14568.779200000001],[1498968000,14568.779200000001],[1499054400,14568.779200000001],[1499140800,14568.779200000001],[1499227200,14568.779200000001],[1499313600,14568.779200000001],[1499400000,14568.779200000001],[1499486400,14568.779200000001],[1499572800,14568.779200000001],[1499659200,14568.779200000001],[1499745600,14568.779200000001],[1499832000,14568.779200000001],[1499918400,14568.779200000001],[1500004800,14568.779200000001],[1500091200,14568.779200000001],[1500177600,14568.779200000001],[1500264000,14568.779200000001],[1500350400,14568.779200000001],[1500436800,14568.779200000001],[1500523200,14568.779200000001],[1500609600,14568.779200000001],[1500696000,14568.779200000001],[1500782400,14568.779200000001],[1500868800,14568.779200000001],[1500955200,14568.779200000001],[1501041600,14568.779200000001],[1501128000,14568.779200000001],[1501214400,14568.779200000001],[1501300800,14568.779200000001],[1501387200,14568.779200000001],[1501473600,14568.779200000001],[1501560000,14568.779200000001],[1501646400,15717.1792],[1501732800,15717.1792],[1501819200,15717.1792],[1501905600,15717.1792],[1501992000,15717.1792],[1502078400,15717.1792],[1502164800,15717.1792],[1502251200,15717.1792],[1502337600,15717.1792],[1502424000,15717.1792],[1502510400,15717.1792],[1502596800,15717.1792],[1502683200,15717.1792],[1502769600,15717.1792],[1502856000,15717.1792],[1502942400,15717.1792],[1503028800,15717.1792],[1503115200,15717.1792],[1503201600,15717.1792],[1503288000,15717.1792],[1503374400,15717.1792],[1503460800,15717.1792],[1503547200,15717.1792],[1503633600,15717.1792],[1503720000,15717.1792],[1503806400,15717.1792],[1503892800,15717.1792],[1503979200,15717.1792],[1504065600,15717.1792],[1504152000,15717.1792],[1504238400,15717.1792],[1504324800,15717.1792],[1504411200,15717.1792],[1504497600,15717.1792],[1504584000,15717.1792],[1504670400,15717.1792],[1504756800,15717.1792],[1504843200,15717.1792],[1504929600,15717.1792],[1505016000,15717.1792],[1505102400,15717.1792],[1505188800,15717.1792],[1505275200,15717.1792],[1505361600,15717.1792],[1505448000,15717.1792],[1505534400,15717.1792],[1505620800,15717.1792],[1505707200,15717.1792],[1505793600,15717.1792],[1505880000,15717.1792],[1505966400,15717.1792],[1506052800,15717.1792],[1506139200,15717.1792],[1506225600,15717.1792],[1506312000,15717.1792],[1506398400,15717.1792],[1506484800,15717.1792],[1506571200,15717.1792],[1506657600,15717.1792],[1506744000,15717.1792],[1506830400,15717.1792],[1506916800,15717.1792],[1507003200,15717.1792],[1507089600,15717.1792],[1507176000,15717.1792],[1507262400,15717.1792],[1507348800,15717.1792],[1507435200,15717.1792],[1507521600,15717.1792],[1507608000,15717.1792],[1507694400,15717.1792],[1507780800,15717.1792],[1507867200,15717.1792],[1507953600,15717.1792],[1508040000,15717.1792],[1508126400,15717.1792],[1508212800,15717.1792],[1508299200,15717.1792],[1508385600,15717.1792],[1508472000,15717.1792],[1508558400,15717.1792],[1508644800,15717.1792],[1508731200,15717.1792],[1508817600,15717.1792],[1508904000,15717.1792],[1508990400,15717.1792],[1509076800,15717.1792],[1509163200,15717.1792],[1509249600,15717.1792],[1509336000,15717.1792],[1509422400,15717.1792],[1509508800,15717.1792],[1509595200,15717.1792],[1509681600,15717.1792],[1509768000,15717.1792],[1509854400,15717.1792],[1509944400,15717.1792],[1510030800,15717.1792],[1510117200,15717.1792],[1510203600,15717.1792],[1510290000,15717.1792],[1510376400,15717.1792],[1510462800,15717.1792],[1510549200,15717.1792],[1510635600,15717.1792],[1510722000,15717.1792],[1510808400,15717.1792],[1510894800,15717.1792],[1510981200,15717.1792],[1511067600,15717.1792],[1511154000,15717.1792],[1511240400,15717.1792],[1511326800,15717.1792],[1511413200,15717.1792],[1511499600,15717.1792],[1511586000,15717.1792],[1511672400,15717.1792],[1511758800,15717.1792],[1511845200,15717.1792],[1511931600,15717.1792],[1512018000,15717.1792],[1512104400,15717.1792],[1512190800,15717.1792],[1512277200,15717.1792],[1512363600,15717.1792],[1512450000,15717.1792],[1512536400,15717.1792],[1512622800,15717.1792],[1512709200,15717.1792],[1512795600,15717.1792],[1512882000,15717.1792],[1512968400,15717.1792],[1513054800,15717.1792],[1513141200,15717.1792],[1513227600,15717.1792],[1513314000,15717.1792],[1513400400,15717.1792],[1513486800,15717.1792],[1513573200,15717.1792],[1513659600,15717.1792],[1513746000,15717.1792],[1513832400,15717.1792],[1513918800,15717.1792],[1514005200,15717.1792],[1514091600,15717.1792],[1514178000,15717.1792],[1514264400,15717.1792],[1514350800,15717.1792],[1514437200,15717.1792],[1514523600,15717.1792],[1514610000,15717.1792],[1514696400,15717.1792],[1514782800,15717.1792],[1514869200,15717.1792],[1514955600,15717.1792],[1515042000,15717.1792],[1515128400,15717.1792],[1515214800,15717.1792],[1515301200,15717.1792],[1515387600,15717.1792],[1515474000,15717.1792],[1515560400,15717.1792],[1515646800,15717.1792],[1515733200,15717.1792],[1515819600,15717.1792],[1515906000,15717.1792],[1515992400,15717.1792],[1516078800,15717.1792],[1516165200,15717.1792],[1516251600,15717.1792],[1516338000,15717.1792],[1516424400,15717.1792],[1516510800,15717.1792],[1516597200,15717.1792],[1516683600,15717.1792],[1516770000,15717.1792],[1516856400,15717.1792],[1516942800,15717.1792],[1517029200,15717.1792],[1517115600,15717.1792],[1517202000,15717.1792],[1517288400,15717.1792],[1517374800,15717.1792],[1517461200,15717.1792],[1517547600,15717.1792],[1517634000,15717.1792],[1517720400,15717.1792],[1517806800,15717.1792],[1517893200,15717.1792],[1517979600,15717.1792],[1518066000,15717.1792],[1518152400,15717.1792],[1518238800,15717.1792],[1518325200,15717.1792],[1518411600,15717.1792],[1518498000,15717.1792],[1518584400,15717.1792],[1518670800,15717.1792],[1518757200,15717.1792],[1518843600,15717.1792],[1518930000,15717.1792],[1519016400,15717.1792],[1519102800,15717.1792],[1519189200,15717.1792],[1519275600,15717.1792],[1519362000,15717.1792],[1519448400,15717.1792],[1519534800,15717.1792],[1519621200,15717.1792],[1519707600,15717.1792],[1519794000,15717.1792],[1519880400,15717.1792],[1519966800,15717.1792],[1520053200,15717.1792],[1520139600,15717.1792],[1520226000,15717.1792],[1520312400,15717.1792],[1520398800,15717.1792],[1520485200,15717.1792],[1520571600,15717.1792],[1520658000,15717.1792],[1520744400,15717.1792],[1520827200,15717.1792],[1520913600,15717.1792],[1521000000,15717.1792],[1521086400,15717.1792],[1521172800,15717.1792],[1521259200,15717.1792],[1521345600,15717.1792],[1521432000,15717.1792],[1521518400,15717.1792],[1521604800,15717.1792],[1521691200,15717.1792],[1521777600,15717.1792],[1521864000,15717.1792],[1521950400,15717.1792],[1522036800,15717.1792],[1522123200,15717.1792],[1522209600,15717.1792],[1522296000,15717.1792],[1522382400,15717.1792],[1522468800,15717.1792],[1522555200,15717.1792],[1522641600,15717.1792],[1522728000,15717.1792],[1522814400,15717.1792],[1522900800,15717.1792],[1522987200,15717.1792],[1523073600,15717.1792],[1523160000,15717.1792],[1523246400,15717.1792],[1523332800,15717.1792],[1523419200,15717.1792],[1523505600,15717.1792],[1523592000,15717.1792],[1523678400,15717.1792],[1523764800,15717.1792],[1523851200,15717.1792],[1523937600,15717.1792],[1524024000,15717.1792],[1524110400,15717.1792],[1524196800,15717.1792],[1524283200,15717.1792],[1524369600,15717.1792],[1524456000,15717.1792],[1524542400,15717.1792],[1524628800,15717.1792],[1524715200,15717.1792],[1524801600,15717.1792],[1524888000,15717.1792],[1524974400,15717.1792],[1525060800,15717.1792],[1525147200,15717.1792],[1525233600,15717.1792],[1525320000,15717.1792],[1525406400,15717.1792],[1525492800,15717.1792],[1525579200,15717.1792],[1525665600,15717.1792],[1525752000,15717.1792],[1525838400,15717.1792],[1525924800,15717.1792],[1526011200,15717.1792],[1526097600,15717.1792],[1526184000,15717.1792],[1526270400,15717.1792],[1526356800,15717.1792],[1526443200,15717.1792],[1526529600,15717.1792],[1526616000,15717.1792],[1526702400,15717.1792],[1526788800,15717.1792],[1526875200,15717.1792],[1526961600,15717.1792],[1527048000,15717.1792],[1527134400,15717.1792],[1527220800,15717.1792],[1527307200,15717.1792],[1527393600,15717.1792],[1527480000,15717.1792],[1527566400,15717.1792],[1527652800,15717.1792],[1527739200,15717.1792],[1527825600,15717.1792],[1527912000,15717.1792],[1527998400,15717.1792],[1528084800,15717.1792],[1528171200,15717.1792],[1528257600,15717.1792],[1528344000,15717.1792],[1528430400,15717.1792],[1528516800,15717.1792],[1528603200,15717.1792],[1528689600,15717.1792],[1528776000,15717.1792],[1528862400,15717.1792],[1528948800,15717.1792],[1529035200,15717.1792],[1529121600,15717.1792],[1529208000,15717.1792],[1529294400,15717.1792],[1529380800,15717.1792],[1529467200,15717.1792],[1529553600,15717.1792],[1529640000,15717.1792],[1529726400,15717.1792],[1529812800,15717.1792],[1529899200,15717.1792],[1529985600,15717.1792],[1530072000,15717.1792],[1530158400,15717.1792],[1530244800,15717.1792],[1530331200,15717.1792],[1530417600,15717.1792],[1530504000,15717.1792],[1530590400,15717.1792],[1530676800,15717.1792],[1530763200,15717.1792],[1530849600,15717.1792],[1530936000,15717.1792],[1531022400,15717.1792],[1531108800,15717.1792],[1531195200,15717.1792],[1531281600,15717.1792],[1531368000,15717.1792],[1531454400,15717.1792],[1531540800,15717.1792],[1531627200,15717.1792],[1531713600,15717.1792],[1531800000,15717.1792],[1531886400,15717.1792],[1531972800,15717.1792],[1532059200,15717.1792],[1532145600,15717.1792],[1532232000,15717.1792],[1532318400,15717.1792],[1532404800,15717.1792],[1532491200,15717.1792],[1532577600,15717.1792],[1532664000,15717.1792],[1532750400,15717.1792],[1532836800,15717.1792],[1532923200,15717.1792],[1533009600,15717.1792],[1533096000,15717.1792],[1533182400,16613.039199999999],[1533268800,16613.039199999999],[1533355200,16613.039199999999],[1533441600,16613.039199999999],[1533528000,16613.039199999999],[1533614400,16613.039199999999],[1533700800,16613.039199999999],[1533787200,16613.039199999999],[1533873600,16613.039199999999],[1533960000,16613.039199999999],[1534046400,16613.039199999999],[1534132800,16613.039199999999],[1534219200,16613.039199999999],[1534305600,16613.039199999999],[1534392000,16613.039199999999],[1534478400,16613.039199999999],[1534564800,16613.039199999999],[1534651200,16613.039199999999],[1534737600,16613.039199999999],[1534824000,16613.039199999999],[1534910400,16613.039199999999],[1534996800,16613.039199999999],[1535083200,16613.039199999999],[1535169600,16613.039199999999],[1535256000,16613.039199999999],[1535342400,16613.039199999999],[1535428800,16613.039199999999],[1535515200,16613.039199999999],[1535601600,16613.039199999999],[1535688000,16613.039199999999],[1535774400,16613.039199999999],[1535860800,16613.039199999999],[1535947200,16613.039199999999],[1536033600,16613.039199999999],[1536120000,16613.039199999999],[1536206400,16613.039199999999],[1536292800,16613.039199999999],[1536379200,16613.039199999999],[1536465600,16613.039199999999],[1536552000,16613.039199999999],[1536638400,16613.039199999999],[1536724800,16613.039199999999],[1536811200,16613.039199999999],[1536897600,16613.039199999999],[1536984000,16613.039199999999],[1537070400,16613.039199999999],[1537156800,16613.039199999999],[1537243200,16613.039199999999],[1537329600,16613.039199999999],[1537416000,16613.039199999999],[1537502400,16613.039199999999],[1537588800,16613.039199999999],[1537675200,16613.039199999999],[1537761600,16613.039199999999],[1537848000,16613.039199999999],[1537934400,16613.039199999999],[1538020800,16613.039199999999],[1538107200,16613.039199999999],[1538193600,16613.039199999999],[1538280000,16613.039199999999],[1538366400,16613.039199999999],[1538452800,16613.039199999999],[1538539200,16613.039199999999],[1538625600,16613.039199999999],[1538712000,16613.039199999999],[1538798400,16613.039199999999],[1538884800,16613.039199999999],[1538971200,16613.039199999999],[1539057600,16613.039199999999],[1539144000,16613.039199999999],[1539230400,16613.039199999999],[1539316800,16613.039199999999],[1539403200,16613.039199999999],[1539489600,16613.039199999999],[1539576000,16613.039199999999],[1539662400,16613.039199999999],[1539748800,16613.039199999999],[1539835200,16613.039199999999],[1539921600,16613.039199999999],[1540008000,16613.039199999999],[1540094400,16613.039199999999],[1540180800,16613.039199999999],[1540267200,16613.039199999999],[1540353600,16613.039199999999],[1540440000,16613.039199999999],[1540526400,16613.039199999999],[1540612800,16613.039199999999],[1540699200,16613.039199999999],[1540785600,16613.039199999999],[1540872000,16613.039199999999],[1540958400,16613.039199999999],[1541044800,16613.039199999999],[1541131200,16613.039199999999],[1541217600,16613.039199999999],[1541304000,16613.039199999999],[1541394000,16613.039199999999],[1541480400,16613.039199999999],[1541566800,16613.039199999999],[1541653200,16613.039199999999],[1541739600,16613.039199999999],[1541826000,16613.039199999999],[1541912400,16613.039199999999],[1541998800,16613.039199999999],[1542085200,16613.039199999999],[1542171600,16613.039199999999],[1542258000,16613.039199999999],[1542344400,16613.039199999999],[1542430800,16613.039199999999],[1542517200,16613.039199999999],[1542603600,16613.039199999999],[1542690000,16613.039199999999],[1542776400,16613.039199999999],[1542862800,16613.039199999999],[1542949200,16613.039199999999],[1543035600,16613.039199999999],[1543122000,16613.039199999999],[1543208400,16613.039199999999],[1543294800,16613.039199999999],[1543381200,16613.039199999999],[1543467600,16613.039199999999],[1543554000,16613.039199999999],[1543640400,16613.039199999999],[1543726800,16613.039199999999],[1543813200,16613.039199999999],[1543899600,16613.039199999999],[1543986000,16613.039199999999],[1544072400,16613.039199999999],[1544158800,16613.039199999999],[1544245200,16613.039199999999],[1544331600,16613.039199999999],[1544418000,16613.039199999999],[1544504400,16613.039199999999],[1544590800,16613.039199999999],[1544677200,16613.039199999999],[1544763600,16613.039199999999],[1544850000,16613.039199999999],[1544936400,16613.039199999999],[1545022800,16613.039199999999],[1545109200,16613.039199999999],[1545195600,16613.039199999999],[1545282000,16613.039199999999],[1545368400,16613.039199999999],[1545454800,16613.039199999999],[1545541200,16613.039199999999],[1545627600,16613.039199999999],[1545714000,16613.039199999999],[1545800400,16613.039199999999],[1545886800,16613.039199999999],[1545973200,16613.039199999999],[1546059600,16613.039199999999],[1546146000,16613.039199999999],[1546232400,16613.039199999999],[1546318800,16613.039199999999],[1546405200,16613.039199999999],[1546491600,16613.039199999999],[1546578000,16613.039199999999],[1546664400,16613.039199999999],[1546750800,16613.039199999999],[1546837200,16613.039199999999],[1546923600,16613.039199999999],[1547010000,16613.039199999999],[1547096400,16613.039199999999],[1547182800,16613.039199999999],[1547269200,16613.039199999999],[1547355600,16613.039199999999],[1547442000,16613.039199999999],[1547528400,16613.039199999999],[1547614800,16613.039199999999],[1547701200,16613.039199999999],[1547787600,16613.039199999999],[1547874000,16613.039199999999],[1547960400,16613.039199999999],[1548046800,16613.039199999999],[1548133200,16613.039199999999],[1548219600,16613.039199999999],[1548306000,16613.039199999999],[1548392400,16613.039199999999],[1548478800,16613.039199999999],[1548565200,16613.039199999999],[1548651600,16613.039199999999],[1548738000,16613.039199999999],[1548824400,16613.039199999999],[1548910800,16613.039199999999],[1548997200,16613.039199999999],[1549083600,16613.039199999999],[1549170000,16613.039199999999],[1549256400,16613.039199999999],[1549342800,16613.039199999999],[1549429200,16613.039199999999],[1549515600,16613.039199999999],[1549602000,16613.039199999999],[1549688400,16613.039199999999],[1549774800,16613.039199999999],[1549861200,16613.039199999999],[1549947600,16613.039199999999],[1550034000,16613.039199999999],[1550120400,16613.039199999999],[1550206800,16613.039199999999],[1550293200,16613.039199999999],[1550379600,16613.039199999999],[1550466000,16613.039199999999],[1550552400,16613.039199999999],[1550638800,16613.039199999999],[1550725200,16613.039199999999],[1550811600,16613.039199999999],[1550898000,16613.039199999999],[1550984400,16613.039199999999],[1551070800,16613.039199999999],[1551157200,16613.039199999999],[1551243600,16613.039199999999],[1551330000,16613.039199999999],[1551416400,16613.039199999999],[1551502800,16613.039199999999],[1551589200,16613.039199999999],[1551675600,16613.039199999999],[1551762000,16613.039199999999],[1551848400,16613.039199999999],[1551934800,16613.039199999999],[1552021200,16613.039199999999],[1552107600,16613.039199999999],[1552194000,16613.039199999999],[1552276800,16613.039199999999],[1552363200,16613.039199999999],[1552449600,16613.039199999999],[1552536000,16613.039199999999],[1552622400,16613.039199999999],[1552708800,16613.039199999999],[1552795200,16613.039199999999],[1552881600,16613.039199999999],[1552968000,16613.039199999999],[1553054400,16613.039199999999],[1553140800,16613.039199999999],[1553227200,16613.039199999999],[1553313600,16613.039199999999],[1553400000,16613.039199999999],[1553486400,16613.039199999999],[1553572800,16613.039199999999],[1553659200,16613.039199999999],[1553745600,16613.039199999999],[1553832000,16613.039199999999],[1553918400,16613.039199999999],[1554004800,16613.039199999999],[1554091200,16613.039199999999],[1554177600,16613.039199999999],[1554264000,16613.039199999999],[1554350400,16613.039199999999],[1554436800,16613.039199999999],[1554523200,16613.039199999999],[1554609600,16613.039199999999],[1554696000,16613.039199999999],[1554782400,16613.039199999999],[1554868800,16613.039199999999],[1554955200,16613.039199999999],[1555041600,16613.039199999999],[1555128000,16613.039199999999],[1555214400,16613.039199999999],[1555300800,16613.039199999999],[1555387200,16613.039199999999],[1555473600,16613.039199999999],[1555560000,16613.039199999999],[1555646400,16613.039199999999],[1555732800,16613.039199999999],[1555819200,16613.039199999999],[1555905600,16613.039199999999],[1555992000,16613.039199999999],[1556078400,16613.039199999999],[1556164800,16613.039199999999],[1556251200,16613.039199999999],[1556337600,16613.039199999999],[1556424000,16613.039199999999],[1556510400,16613.039199999999],[1556596800,16613.039199999999],[1556683200,16613.039199999999],[1556769600,16613.039199999999],[1556856000,16613.039199999999],[1556942400,16613.039199999999],[1557028800,16613.039199999999],[1557115200,16613.039199999999],[1557201600,16613.039199999999],[1557288000,16613.039199999999],[1557374400,16613.039199999999],[1557460800,16613.039199999999],[1557547200,16613.039199999999],[1557633600,16613.039199999999],[1557720000,16613.039199999999],[1557806400,16613.039199999999],[1557892800,16613.039199999999],[1557979200,16613.039199999999],[1558065600,16613.039199999999],[1558152000,16613.039199999999],[1558238400,16613.039199999999],[1558324800,16613.039199999999],[1558411200,16613.039199999999],[1558497600,16613.039199999999],[1558584000,16613.039199999999],[1558670400,16613.039199999999],[1558756800,16613.039199999999],[1558843200,16613.039199999999],[1558929600,16613.039199999999],[1559016000,16613.039199999999],[1559102400,16613.039199999999],[1559188800,16613.039199999999],[1559275200,16613.039199999999],[1559361600,16613.039199999999],[1559448000,16613.039199999999],[1559534400,16613.039199999999],[1559620800,16613.039199999999],[1559707200,16613.039199999999],[1559793600,16613.039199999999],[1559880000,16613.039199999999],[1559966400,16613.039199999999],[1560052800,16613.039199999999],[1560139200,16613.039199999999],[1560225600,16613.039199999999],[1560312000,16613.039199999999],[1560398400,16613.039199999999],[1560484800,16613.039199999999],[1560571200,16613.039199999999],[1560657600,16613.039199999999],[1560744000,16613.039199999999],[1560830400,16613.039199999999],[1560916800,16613.039199999999],[1561003200,16613.039199999999],[1561089600,16613.039199999999],[1561176000,16613.039199999999],[1561262400,16613.039199999999],[1561348800,16613.039199999999],[1561435200,16613.039199999999],[1561521600,16613.039199999999],[1561608000,16613.039199999999],[1561694400,16613.039199999999],[1561780800,16613.039199999999],[1561867200,16613.039199999999],[1561953600,16613.039199999999],[1562040000,16613.039199999999],[1562126400,16613.039199999999],[1562212800,16613.039199999999],[1562299200,16613.039199999999],[1562385600,16613.039199999999],[1562472000,16613.039199999999],[1562558400,16613.039199999999],[1562644800,16613.039199999999],[1562731200,16613.039199999999],[1562817600,16613.039199999999],[1562904000,16613.039199999999],[1562990400,16613.039199999999],[1563076800,16613.039199999999],[1563163200,16613.039199999999],[1563249600,16613.039199999999],[1563336000,16613.039199999999],[1563422400,16613.039199999999],[1563508800,16613.039199999999],[1563595200,16613.039199999999],[1563681600,16613.039199999999],[1563768000,16613.039199999999],[1563854400,16613.039199999999],[1563940800,16613.039199999999],[1564027200,16613.039199999999],[1564113600,16613.039199999999],[1564200000,16613.039199999999],[1564286400,16613.039199999999],[1564372800,16613.039199999999],[1564459200,16613.039199999999],[1564545600,16613.039199999999],[1564632000,16613.039199999999],[1564718400,18432.039199999999],[1564804800,18432.039199999999],[1564891200,18432.039199999999],[1564977600,18432.039199999999],[1565064000,18432.039199999999],[1565150400,18432.039199999999],[1565236800,18432.039199999999],[1565323200,18432.039199999999],[1565409600,18432.039199999999],[1565496000,18432.039199999999],[1565582400,18432.039199999999],[1565668800,18432.039199999999],[1565755200,18432.039199999999],[1565841600,18432.039199999999],[1565928000,18432.039199999999],[1566014400,18432.039199999999],[1566100800,18432.039199999999],[1566187200,18432.039199999999],[1566273600,18432.039199999999],[1566360000,18432.039199999999],[1566446400,18432.039199999999],[1566532800,18432.039199999999],[1566619200,18432.039199999999],[1566705600,18432.039199999999],[1566792000,18432.039199999999],[1566878400,18432.039199999999],[1566964800,18432.039199999999],[1567051200,18432.039199999999],[1567137600,18432.039199999999],[1567224000,18432.039199999999],[1567310400,18432.039199999999],[1567396800,18432.039199999999],[1567483200,18432.039199999999],[1567569600,18432.039199999999],[1567656000,18432.039199999999],[1567742400,18432.039199999999],[1567828800,18432.039199999999],[1567915200,18432.039199999999],[1568001600,18432.039199999999],[1568088000,18432.039199999999],[1568174400,18432.039199999999],[1568260800,18432.039199999999],[1568347200,18432.039199999999],[1568433600,18432.039199999999],[1568520000,18432.039199999999],[1568606400,18432.039199999999],[1568692800,18432.039199999999],[1568779200,18432.039199999999],[1568865600,18432.039199999999],[1568952000,18432.039199999999],[1569038400,18432.039199999999],[1569124800,18432.039199999999],[1569211200,18432.039199999999],[1569297600,18432.039199999999],[1569384000,18432.039199999999],[1569470400,18432.039199999999],[1569556800,18432.039199999999],[1569643200,18432.039199999999],[1569729600,18432.039199999999],[1569816000,18432.039199999999],[1569902400,18432.039199999999],[1569988800,18432.039199999999],[1570075200,18432.039199999999],[1570161600,18432.039199999999],[1570248000,18432.039199999999],[1570334400,18432.039199999999],[1570420800,18432.039199999999],[1570507200,18432.039199999999],[1570593600,18432.039199999999],[1570680000,18432.039199999999],[1570766400,18432.039199999999],[1570852800,18432.039199999999],[1570939200,18432.039199999999],[1571025600,18432.039199999999],[1571112000,18432.039199999999],[1571198400,18432.039199999999],[1571284800,18432.039199999999],[1571371200,18432.039199999999],[1571457600,18432.039199999999],[1571544000,18432.039199999999],[1571630400,18432.039199999999],[1571716800,18432.039199999999],[1571803200,18432.039199999999],[1571889600,18432.039199999999],[1571976000,18432.039199999999],[1572062400,18432.039199999999],[1572148800,18432.039199999999],[1572235200,18432.039199999999],[1572321600,18432.039199999999],[1572408000,18432.039199999999],[1572494400,18432.039199999999],[1572580800,18432.039199999999],[1572667200,18432.039199999999],[1572753600,18432.039199999999],[1572843600,18432.039199999999],[1572930000,18432.039199999999],[1573016400,18432.039199999999],[1573102800,18432.039199999999],[1573189200,18432.039199999999],[1573275600,18432.039199999999],[1573362000,18432.039199999999],[1573448400,18432.039199999999],[1573534800,18432.039199999999],[1573621200,18432.039199999999],[1573707600,18432.039199999999],[1573794000,18432.039199999999],[1573880400,18432.039199999999],[1573966800,18432.039199999999],[1574053200,18432.039199999999],[1574139600,18432.039199999999],[1574226000,18432.039199999999],[1574312400,18432.039199999999],[1574398800,18432.039199999999],[1574485200,18432.039199999999],[1574571600,18432.039199999999],[1574658000,18432.039199999999],[1574744400,18432.039199999999],[1574830800,18432.039199999999],[1574917200,18432.039199999999],[1575003600,18432.039199999999],[1575090000,18432.039199999999],[1575176400,18432.039199999999],[1575262800,18432.039199999999],[1575349200,18432.039199999999],[1575435600,18432.039199999999],[1575522000,18432.039199999999],[1575608400,18432.039199999999],[1575694800,18432.039199999999],[1575781200,18432.039199999999],[1575867600,18432.039199999999],[1575954000,18432.039199999999],[1576040400,18432.039199999999],[1576126800,18432.039199999999],[1576213200,18432.039199999999],[1576299600,18432.039199999999],[1576386000,18432.039199999999],[1576472400,18432.039199999999],[1576558800,18432.039199999999],[1576645200,18432.039199999999],[1576731600,18432.039199999999],[1576818000,18432.039199999999],[1576904400,18432.039199999999],[1576990800,18432.039199999999],[1577077200,18432.039199999999],[1577163600,18432.039199999999],[1577250000,18432.039199999999],[1577336400,18432.039199999999],[1577422800,18432.039199999999],[1577509200,18432.039199999999],[1577595600,18432.039199999999],[1577682000,18432.039199999999],[1577768400,18432.039199999999],[1577854800,18432.039199999999],[1577941200,18432.039199999999],[1578027600,18432.039199999999],[1578114000,18432.039199999999],[1578200400,18432.039199999999],[1578286800,18432.039199999999],[1578373200,18432.039199999999],[1578459600,18432.039199999999],[1578546000,18432.039199999999],[1578632400,18432.039199999999],[1578718800,18432.039199999999],[1578805200,18432.039199999999],[1578891600,18432.039199999999],[1578978000,18432.039199999999],[1579064400,18432.039199999999],[1579150800,18432.039199999999],[1579237200,18432.039199999999],[1579323600,18432.039199999999],[1579410000,18432.039199999999],[1579496400,18432.039199999999],[1579582800,18432.039199999999],[1579669200,18432.039199999999],[1579755600,18432.039199999999],[1579842000,18432.039199999999],[1579928400,18432.039199999999],[1580014800,18432.039199999999],[1580101200,18432.039199999999],[1580187600,18432.039199999999],[1580274000,18432.039199999999],[1580360400,18432.039199999999],[1580446800,18432.039199999999],[1580533200,18432.039199999999],[1580619600,18432.039199999999],[1580706000,18432.039199999999],[1580792400,18432.039199999999],[1580878800,18432.039199999999],[1580965200,18432.039199999999],[1581051600,18432.039199999999],[1581138000,18432.039199999999],[1581224400,18432.039199999999],[1581310800,18432.039199999999],[1581397200,18432.039199999999],[1581483600,18432.039199999999],[1581570000,18432.039199999999],[1581656400,18432.039199999999],[1581742800,18432.039199999999],[1581829200,18432.039199999999],[1581915600,18432.039199999999],[1582002000,18432.039199999999],[1582088400,18432.039199999999],[1582174800,18432.039199999999],[1582261200,18432.039199999999],[1582347600,18432.039199999999],[1582434000,18432.039199999999],[1582520400,18432.039199999999],[1582606800,18432.039199999999],[1582693200,18432.039199999999],[1582779600,18432.039199999999],[1582866000,18432.039199999999],[1582952400,18432.039199999999],[1583038800,18432.039199999999],[1583125200,18432.039199999999],[1583211600,18432.039199999999],[1583298000,18432.039199999999],[1583384400,18432.039199999999],[1583470800,18432.039199999999],[1583557200,18432.039199999999],[1583643600,18432.039199999999],[1583726400,18432.039199999999],[1583812800,18432.039199999999],[1583899200,18432.039199999999],[1583985600,18432.039199999999],[1584072000,18432.039199999999],[1584158400,18432.039199999999],[1584244800,18432.039199999999],[1584331200,18432.039199999999],[1584417600,18432.039199999999],[1584504000,18432.039199999999],[1584590400,18432.039199999999],[1584676800,18432.039199999999],[1584763200,18432.039199999999],[1584849600,18432.039199999999],[1584936000,18432.039199999999],[1585022400,18432.039199999999],[1585108800,18432.039199999999],[1585195200,18432.039199999999],[1585281600,18432.039199999999],[1585368000,18432.039199999999],[1585454400,18432.039199999999],[1585540800,18432.039199999999],[1585627200,18432.039199999999],[1585713600,18432.039199999999],[1585800000,18432.039199999999],[1585886400,18432.039199999999],[1585972800,18432.039199999999],[1586059200,18432.039199999999],[1586145600,18432.039199999999],[1586232000,18432.039199999999],[1586318400,18432.039199999999],[1586404800,18432.039199999999],[1586491200,18432.039199999999],[1586577600,18432.039199999999],[1586664000,18432.039199999999],[1586750400,18432.039199999999],[1586836800,18432.039199999999],[1586923200,18432.039199999999],[1587009600,18432.039199999999],[1587096000,18432.039199999999],[1587182400,18432.039199999999],[1587268800,18432.039199999999],[1587355200,18432.039199999999],[1587441600,18432.039199999999],[1587528000,18432.039199999999],[1587614400,18432.039199999999],[1587700800,18432.039199999999],[1587787200,18432.039199999999],[1587873600,18432.039199999999],[1587960000,18432.039199999999],[1588046400,18432.039199999999],[1588132800,18432.039199999999],[1588219200,18432.039199999999],[1588305600,18432.039199999999],[1588392000,18432.039199999999],[1588478400,18432.039199999999],[1588564800,18432.039199999999],[1588651200,18432.039199999999],[1588737600,18432.039199999999],[1588824000,18432.039199999999],[1588910400,18432.039199999999],[1588996800,18432.039199999999],[1589083200,18432.039199999999],[1589169600,18432.039199999999],[1589256000,18432.039199999999],[1589342400,18432.039199999999],[1589428800,18432.039199999999],[1589515200,18432.039199999999],[1589601600,18432.039199999999],[1589688000,18432.039199999999],[1589774400,18432.039199999999],[1589860800,18432.039199999999],[1589947200,18432.039199999999],[1590033600,18432.039199999999],[1590120000,18432.039199999999],[1590206400,18432.039199999999],[1590292800,18432.039199999999],[1590379200,18432.039199999999],[1590465600,18432.039199999999],[1590552000,18432.039199999999],[1590638400,18432.039199999999],[1590724800,18432.039199999999],[1590811200,18432.039199999999],[1590897600,18432.039199999999],[1590984000,18432.039199999999],[1591070400,18432.039199999999],[1591156800,18432.039199999999],[1591243200,18432.039199999999],[1591329600,18432.039199999999],[1591416000,18432.039199999999],[1591502400,18432.039199999999],[1591588800,18432.039199999999],[1591675200,18432.039199999999],[1591761600,18432.039199999999],[1591848000,18432.039199999999],[1591934400,18432.039199999999],[1592020800,18432.039199999999],[1592107200,18432.039199999999],[1592193600,18432.039199999999],[1592280000,18432.039199999999],[1592366400,18432.039199999999],[1592452800,18432.039199999999],[1592539200,18432.039199999999],[1592625600,18432.039199999999],[1592712000,18432.039199999999],[1592798400,18432.039199999999],[1592884800,18432.039199999999],[1592971200,18432.039199999999],[1593057600,18432.039199999999],[1593144000,18432.039199999999],[1593230400,18432.039199999999],[1593316800,18432.039199999999],[1593403200,18432.039199999999],[1593489600,18432.039199999999],[1593576000,18432.039199999999],[1593662400,18432.039199999999],[1593748800,18432.039199999999],[1593835200,18432.039199999999],[1593921600,18432.039199999999],[1594008000,18432.039199999999],[1594094400,18432.039199999999],[1594180800,18432.039199999999],[1594267200,18432.039199999999],[1594353600,18432.039199999999],[1594440000,18432.039199999999],[1594526400,18432.039199999999],[1594612800,18432.039199999999],[1594699200,18432.039199999999],[1594785600,18432.039199999999],[1594872000,18432.039199999999],[1594958400,18432.039199999999],[1595044800,18432.039199999999],[1595131200,18432.039199999999],[1595217600,18432.039199999999],[1595304000,18432.039199999999],[1595390400,18432.039199999999],[1595476800,18432.039199999999],[1595563200,18432.039199999999],[1595649600,18432.039199999999],[1595736000,18432.039199999999],[1595822400,18432.039199999999],[1595908800,18432.039199999999],[1595995200,18432.039199999999],[1596081600,18432.039199999999],[1596168000,18432.039199999999],[1596254400,18432.039199999999],[1596340800,18432.039199999999],[1596427200,18432.039199999999],[1596513600,19958.7392],[1596600000,19958.7392],[1596686400,19958.7392],[1596772800,19958.7392],[1596859200,19958.7392],[1596945600,19958.7392],[1597032000,19958.7392],[1597118400,19958.7392],[1597204800,19958.7392],[1597291200,19958.7392],[1597377600,19958.7392],[1597464000,19958.7392],[1597550400,19958.7392],[1597636800,19958.7392],[1597723200,19958.7392],[1597809600,19958.7392],[1597896000,19958.7392],[1597982400,19958.7392],[1598068800,19958.7392],[1598155200,19958.7392],[1598241600,19958.7392],[1598328000,19958.7392],[1598414400,19958.7392],[1598500800,19958.7392],[1598587200,19958.7392],[1598673600,19958.7392],[1598760000,19958.7392],[1598846400,19958.7392],[1598932800,19958.7392],[1599019200,19958.7392],[1599105600,19958.7392],[1599192000,19958.7392],[1599278400,19958.7392],[1599364800,19958.7392],[1599451200,19958.7392],[1599537600,19958.7392],[1599624000,19958.7392],[1599710400,19958.7392],[1599796800,19958.7392],[1599883200,19958.7392],[1599969600,19958.7392],[1600056000,19958.7392],[1600142400,19958.7392],[1600228800,19958.7392],[1600315200,19958.7392],[1600401600,19958.7392],[1600488000,19958.7392],[1600574400,19958.7392],[1600660800,19958.7392],[1600747200,19958.7392],[1600833600,19958.7392],[1600920000,19958.7392],[1601006400,19958.7392],[1601092800,19958.7392],[1601179200,19958.7392],[1601265600,19958.7392],[1601352000,19958.7392],[1601438400,19958.7392],[1601524800,19958.7392],[1601611200,19958.7392],[1601697600,19958.7392],[1601784000,19958.7392],[1601870400,19958.7392],[1601956800,19958.7392],[1602043200,19958.7392],[1602129600,19958.7392],[1602216000,19958.7392],[1602302400,19958.7392],[1602388800,19958.7392],[1602475200,19958.7392],[1602561600,19958.7392],[1602648000,19958.7392],[1602734400,19958.7392],[1602820800,19958.7392],[1602907200,19958.7392],[1602993600,19958.7392],[1603080000,19958.7392],[1603166400,19958.7392],[1603252800,19958.7392],[1603339200,19958.7392],[1603425600,19958.7392],[1603512000,19958.7392],[1603598400,19958.7392],[1603684800,19958.7392],[1603771200,19958.7392],[1603857600,19958.7392],[1603944000,19958.7392],[1604030400,19958.7392],[1604116800,19958.7392],[1604203200,19958.7392],[1604293200,19958.7392],[1604379600,19958.7392],[1604466000,19958.7392],[1604552400,19958.7392],[1604638800,19958.7392],[1604725200,19958.7392],[1604811600,19958.7392],[1604898000,19958.7392],[1604984400,19958.7392],[1605070800,19958.7392],[1605157200,19958.7392],[1605243600,19958.7392],[1605330000,19958.7392],[1605416400,19958.7392],[1605502800,19958.7392],[1605589200,19958.7392],[1605675600,19958.7392],[1605762000,19958.7392],[1605848400,19958.7392],[1605934800,19958.7392],[1606021200,19958.7392],[1606107600,19958.7392],[1606194000,19958.7392],[1606280400,19958.7392],[1606366800,19958.7392],[1606453200,19958.7392],[1606539600,19958.7392],[1606626000,19958.7392],[1606712400,19958.7392],[1606798800,19958.7392],[1606885200,19958.7392],[1606971600,19958.7392],[1607058000,19958.7392],[1607144400,19958.7392],[1607230800,19958.7392],[1607317200,19958.7392],[1607403600,19958.7392],[1607490000,19958.7392],[1607576400,19958.7392],[1607662800,19958.7392],[1607749200,19958.7392],[1607835600,19958.7392],[1607922000,19958.7392],[1608008400,19958.7392],[1608094800,19958.7392],[1608181200,19958.7392],[1608267600,19958.7392],[1608354000,19958.7392],[1608440400,19958.7392],[1608526800,19958.7392],[1608613200,19958.7392],[1608699600,19958.7392],[1608786000,19958.7392],[1608872400,19958.7392],[1608958800,19958.7392],[1609045200,19958.7392],[1609131600,19958.7392],[1609218000,19958.7392],[1609304400,19958.7392],[1609390800,19958.7392],[1609477200,19958.7392],[1609563600,19958.7392],[1609650000,19958.7392],[1609736400,19958.7392],[1609822800,19958.7392],[1609909200,19958.7392],[1609995600,19958.7392],[1610082000,19958.7392],[1610168400,19958.7392],[1610254800,19958.7392],[1610341200,19958.7392],[1610427600,19958.7392],[1610514000,19958.7392],[1610600400,19958.7392],[1610686800,19958.7392],[1610773200,19958.7392],[1610859600,19958.7392],[1610946000,19958.7392],[1611032400,19958.7392],[1611118800,19958.7392],[1611205200,19958.7392],[1611291600,19958.7392],[1611378000,19958.7392],[1611464400,19958.7392],[1611550800,19958.7392],[1611637200,19958.7392],[1611723600,19958.7392],[1611810000,19958.7392],[1611896400,19958.7392],[1611982800,19958.7392],[1612069200,19958.7392],[1612155600,19958.7392],[1612242000,19958.7392],[1612328400,19958.7392],[1612414800,19958.7392],[1612501200,19958.7392],[1612587600,19958.7392],[1612674000,19958.7392],[1612760400,19958.7392],[1612846800,19958.7392],[1612933200,19958.7392],[1613019600,19958.7392],[1613106000,19958.7392],[1613192400,19958.7392],[1613278800,19958.7392],[1613365200,19958.7392],[1613451600,19958.7392],[1613538000,19958.7392],[1613624400,19958.7392],[1613710800,19958.7392],[1613797200,19958.7392],[1613883600,19958.7392],[1613970000,19958.7392],[1614056400,19958.7392],[1614142800,19958.7392],[1614229200,19958.7392],[1614315600,19958.7392],[1614402000,19958.7392],[1614488400,19958.7392],[1614574800,19958.7392],[1614661200,19958.7392],[1614747600,19958.7392],[1614834000,19958.7392],[1614920400,19958.7392],[1615006800,19958.7392],[1615093200,19958.7392],[1615179600,19958.7392],[1615266000,19958.7392],[1615352400,19958.7392],[1615438800,19958.7392],[1615525200,19958.7392],[1615611600,19958.7392],[1615698000,19958.7392],[1615780800,19958.7392],[1615867200,19958.7392],[1615953600,19958.7392],[1616040000,19958.7392],[1616126400,19958.7392],[1616212800,19958.7392],[1616299200,19958.7392],[1616385600,19958.7392],[1616472000,19958.7392],[1616558400,19958.7392],[1616644800,19958.7392],[1616731200,19958.7392],[1616817600,19958.7392],[1616904000,19958.7392],[1616990400,19958.7392],[1617076800,19958.7392],[1617163200,19958.7392],[1617249600,19958.7392],[1617336000,19958.7392],[1617422400,19958.7392],[1617508800,19958.7392],[1617595200,19958.7392],[1617681600,19958.7392],[1617768000,19958.7392],[1617854400,19958.7392],[1617940800,19958.7392],[1618027200,19958.7392],[1618113600,19958.7392],[1618200000,19958.7392],[1618286400,19958.7392],[1618372800,19958.7392],[1618459200,19958.7392],[1618545600,19958.7392],[1618632000,19958.7392],[1618718400,19958.7392],[1618804800,19958.7392],[1618891200,19958.7392],[1618977600,19958.7392],[1619064000,19958.7392],[1619150400,19958.7392],[1619236800,19958.7392],[1619323200,19958.7392],[1619409600,19958.7392],[1619496000,19958.7392],[1619582400,19958.7392],[1619668800,19958.7392],[1619755200,19958.7392],[1619841600,19958.7392],[1619928000,19958.7392],[1620014400,19958.7392],[1620100800,19958.7392],[1620187200,19958.7392],[1620273600,19958.7392],[1620360000,19958.7392],[1620446400,19958.7392],[1620532800,19958.7392],[1620619200,19958.7392],[1620705600,19958.7392],[1620792000,19958.7392],[1620878400,19958.7392],[1620964800,19958.7392],[1621051200,19958.7392],[1621137600,19958.7392],[1621224000,19958.7392],[1621310400,19958.7392],[1621396800,19958.7392],[1621483200,19958.7392],[1621569600,19958.7392],[1621656000,19958.7392],[1621742400,19958.7392],[1621828800,19958.7392],[1621915200,19958.7392],[1622001600,19958.7392],[1622088000,19958.7392],[1622174400,19958.7392],[1622260800,19958.7392],[1622347200,19958.7392],[1622433600,19958.7392],[1622520000,19958.7392],[1622606400,19958.7392],[1622692800,19958.7392],[1622779200,19958.7392],[1622865600,19958.7392],[1622952000,19958.7392],[1623038400,19958.7392],[1623124800,19958.7392],[1623211200,19958.7392],[1623297600,19958.7392],[1623384000,19958.7392],[1623470400,19958.7392],[1623556800,19958.7392],[1623643200,19958.7392],[1623729600,19958.7392],[1623816000,19958.7392],[1623902400,19958.7392],[1623988800,19958.7392],[1624075200,19958.7392],[1624161600,19958.7392],[1624248000,19958.7392],[1624334400,19958.7392],[1624420800,19958.7392],[1624507200,19958.7392],[1624593600,19958.7392],[1624680000,19958.7392],[1624766400,19958.7392],[1624852800,19958.7392],[1624939200,19958.7392],[1625025600,19958.7392],[1625112000,19958.7392],[1625198400,19958.7392],[1625284800,19958.7392],[1625371200,19958.7392],[1625457600,19958.7392],[1625544000,19958.7392],[1625630400,19958.7392],[1625716800,19958.7392],[1625803200,19958.7392],[1625889600,19958.7392],[1625976000,19958.7392],[1626062400,19958.7392],[1626148800,19958.7392],[1626235200,19958.7392],[1626321600,19958.7392],[1626408000,19958.7392],[1626494400,19958.7392],[1626580800,19958.7392],[1626667200,19958.7392],[1626753600,19958.7392],[1626840000,19958.7392],[1626926400,19958.7392],[1627012800,19958.7392],[1627099200,19958.7392],[1627185600,19958.7392],[1627272000,19958.7392],[1627358400,19958.7392],[1627444800,19958.7392],[1627531200,19958.7392],[1627617600,19958.7392],[1627704000,19958.7392],[1627790400,19958.7392],[1627876800,19958.7392],[1627963200,20932.539199999999],[1628049600,20932.539199999999],[1628136000,20932.539199999999],[1628222400,20932.539199999999],[1628308800,20932.539199999999],[1628395200,20932.539199999999],[1628481600,20932.539199999999],[1628568000,20932.539199999999],[1628654400,20932.539199999999],[1628740800,20932.539199999999],[1628827200,20932.539199999999],[1628913600,20932.539199999999],[1629000000,20932.539199999999],[1629086400,20932.539199999999],[1629172800,20932.539199999999],[1629259200,20932.539199999999],[1629345600,20932.539199999999],[1629432000,20932.539199999999],[1629518400,20932.539199999999],[1629604800,20932.539199999999],[1629691200,20932.539199999999],[1629777600,20932.539199999999],[1629864000,20932.539199999999],[1629950400,20932.539199999999],[1630036800,20932.539199999999],[1630123200,20932.539199999999],[1630209600,20932.539199999999],[1630296000,20932.539199999999],[1630382400,20932.539199999999],[1630468800,20932.539199999999],[1630555200,20932.539199999999],[1630641600,20932.539199999999],[1630728000,20932.539199999999],[1630814400,20932.539199999999],[1630900800,20932.539199999999],[1630987200,20932.539199999999],[1631073600,20932.539199999999],[1631160000,20932.539199999999],[1631246400,20932.539199999999],[1631332800,20932.539199999999],[1631419200,20932.539199999999],[1631505600,20932.539199999999],[1631592000,20932.539199999999],[1631678400,20932.539199999999],[1631764800,20932.539199999999],[1631851200,20932.539199999999],[1631937600,20932.539199999999],[1632024000,20932.539199999999],[1632110400,20932.539199999999],[1632196800,20932.539199999999],[1632283200,20932.539199999999],[1632369600,20932.539199999999],[1632456000,20932.539199999999],[1632542400,20932.539199999999],[1632628800,20932.539199999999],[1632715200,20932.539199999999],[1632801600,20932.539199999999],[1632888000,20932.539199999999],[1632974400,20932.539199999999],[1633060800,20932.539199999999],[1633147200,20932.539199999999],[1633233600,20932.539199999999],[1633320000,20932.539199999999],[1633406400,20932.539199999999],[1633492800,20932.539199999999],[1633579200,20932.539199999999],[1633665600,20932.539199999999],[1633752000,20932.539199999999],[1633838400,20932.539199999999],[1633924800,20932.539199999999],[1634011200,20932.539199999999],[1634097600,20932.539199999999],[1634184000,20932.539199999999],[1634270400,20932.539199999999],[1634356800,20932.539199999999],[1634443200,20932.539199999999],[1634529600,20932.539199999999],[1634616000,20932.539199999999],[1634702400,20932.539199999999],[1634788800,20932.539199999999],[1634875200,20932.539199999999],[1634961600,20932.539199999999],[1635048000,20932.539199999999],[1635134400,20932.539199999999],[1635220800,20932.539199999999],[1635307200,20932.539199999999],[1635393600,20932.539199999999],[1635480000,20932.539199999999],[1635566400,20932.539199999999],[1635652800,20932.539199999999],[1635739200,20932.539199999999],[1635825600,20932.539199999999],[1635912000,20932.539199999999],[1635998400,20932.539199999999],[1636084800,20932.539199999999],[1636171200,20932.539199999999],[1636257600,20932.539199999999],[1636347600,20932.539199999999],[1636434000,20932.539199999999],[1636520400,20932.539199999999],[1636606800,20932.539199999999],[1636693200,20932.539199999999],[1636779600,20932.539199999999],[1636866000,20932.539199999999],[1636952400,20932.539199999999],[1637038800,20932.539199999999],[1637125200,20932.539199999999],[1637211600,20932.539199999999],[1637298000,20932.539199999999],[1637384400,20932.539199999999],[1637470800,20932.539199999999],[1637557200,20932.539199999999],[1637643600,20932.539199999999],[1637730000,20932.539199999999],[1637816400,20932.539199999999],[1637902800,20932.539199999999],[1637989200,20932.539199999999],[1638075600,20932.539199999999],[1638162000,20932.539199999999],[1638248400,20932.539199999999],[1638334800,20932.539199999999],[1638421200,20932.539199999999],[1638507600,20932.539199999999],[1638594000,20932.539199999999],[1638680400,20932.539199999999],[1638766800,20932.539199999999],[1638853200,20932.539199999999],[1638939600,20932.539199999999],[1639026000,20932.539199999999],[1639112400,20932.539199999999],[1639198800,20932.539199999999],[1639285200,20932.539199999999],[1639371600,20932.539199999999],[1639458000,20932.539199999999],[1639544400,20932.539199999999],[1639630800,20932.539199999999],[1639717200,20932.539199999999],[1639803600,20932.539199999999],[1639890000,20932.539199999999],[1639976400,20932.539199999999],[1640062800,20932.539199999999],[1640149200,20932.539199999999],[1640235600,20932.539199999999],[1640322000,20932.539199999999],[1640408400,20932.539199999999],[1640494800,20932.539199999999],[1640581200,20932.539199999999],[1640667600,20932.539199999999],[1640754000,20932.539199999999],[1640840400,20932.539199999999],[1640926800,20932.539199999999],[1641013200,20932.539199999999],[1641099600,20932.539199999999],[1641186000,20932.539199999999],[1641272400,20932.539199999999],[1641358800,20932.539199999999],[1641445200,20932.539199999999],[1641531600,20932.539199999999],[1641618000,20932.539199999999],[1641704400,20932.539199999999],[1641790800,20932.539199999999],[1641877200,20932.539199999999],[1641963600,20932.539199999999],[1642050000,20932.539199999999],[1642136400,20932.539199999999],[1642222800,20932.539199999999],[1642309200,20932.539199999999],[1642395600,20932.539199999999],[1642482000,20932.539199999999],[1642568400,20932.539199999999],[1642654800,20932.539199999999],[1642741200,20932.539199999999],[1642827600,20932.539199999999],[1642914000,20932.539199999999],[1643000400,20932.539199999999],[1643086800,20932.539199999999],[1643173200,20932.539199999999],[1643259600,20932.539199999999],[1643346000,20932.539199999999],[1643432400,20932.539199999999],[1643518800,20932.539199999999],[1643605200,20932.539199999999],[1643691600,20932.539199999999],[1643778000,20932.539199999999],[1643864400,20932.539199999999],[1643950800,20932.539199999999],[1644037200,20932.539199999999],[1644123600,20932.539199999999],[1644210000,20932.539199999999],[1644296400,20932.539199999999],[1644382800,20932.539199999999],[1644469200,20932.539199999999],[1644555600,20932.539199999999],[1644642000,20932.539199999999],[1644728400,20932.539199999999],[1644814800,20932.539199999999],[1644901200,20932.539199999999],[1644987600,20932.539199999999],[1645074000,20932.539199999999],[1645160400,20932.539199999999],[1645246800,20932.539199999999],[1645333200,20932.539199999999],[1645419600,20932.539199999999],[1645506000,20932.539199999999],[1645592400,20932.539199999999],[1645678800,20932.539199999999],[1645765200,20932.539199999999],[1645851600,20932.539199999999],[1645938000,20932.539199999999],[1646024400,20932.539199999999],[1646110800,20932.539199999999],[1646197200,20932.539199999999],[1646283600,20932.539199999999],[1646370000,20932.539199999999],[1646456400,20932.539199999999],[1646542800,20932.539199999999],[1646629200,20932.539199999999],[1646715600,20932.539199999999],[1646802000,20932.539199999999],[1646888400,20932.539199999999],[1646974800,20932.539199999999],[1647061200,20932.539199999999],[1647147600,20932.539199999999],[1647230400,20932.539199999999],[1647316800,20932.539199999999],[1647403200,20932.539199999999],[1647489600,20932.539199999999],[1647576000,20932.539199999999],[1647662400,20932.539199999999],[1647748800,20932.539199999999],[1647835200,20932.539199999999],[1647921600,20932.539199999999],[1648008000,20932.539199999999],[1648094400,20932.539199999999],[1648180800,20932.539199999999],[1648267200,20932.539199999999],[1648353600,20932.539199999999],[1648440000,20932.539199999999],[1648526400,20932.539199999999],[1648612800,20932.539199999999],[1648699200,20932.539199999999],[1648785600,20932.539199999999],[1648872000,20932.539199999999],[1648958400,20932.539199999999],[1649044800,20932.539199999999],[1649131200,20932.539199999999],[1649217600,20932.539199999999],[1649304000,20932.539199999999],[1649390400,20932.539199999999],[1649476800,20932.539199999999],[1649563200,20932.539199999999],[1649649600,20932.539199999999],[1649736000,20932.539199999999],[1649822400,20932.539199999999],[1649908800,20932.539199999999],[1649995200,20932.539199999999],[1650081600,20932.539199999999],[1650168000,20932.539199999999],[1650254400,20932.539199999999],[1650340800,20932.539199999999],[1650427200,20932.539199999999],[1650513600,20932.539199999999],[1650600000,20932.539199999999],[1650686400,20932.539199999999],[1650772800,20932.539199999999],[1650859200,20932.539199999999],[1650945600,20932.539199999999],[1651032000,20932.539199999999],[1651118400,20932.539199999999],[1651204800,20932.539199999999],[1651291200,20932.539199999999],[1651377600,20932.539199999999],[1651464000,20932.539199999999],[1651550400,20932.539199999999],[1651636800,20932.539199999999],[1651723200,20932.539199999999],[1651809600,20932.539199999999],[1651896000,20932.539199999999],[1651982400,20932.539199999999],[1652068800,20932.539199999999],[1652155200,20932.539199999999],[1652241600,20932.539199999999],[1652328000,20932.539199999999],[1652414400,20932.539199999999],[1652500800,20932.539199999999],[1652587200,20932.539199999999],[1652673600,20932.539199999999],[1652760000,20932.539199999999],[1652846400,20932.539199999999],[1652932800,20932.539199999999],[1653019200,20932.539199999999],[1653105600,20932.539199999999],[1653192000,20932.539199999999],[1653278400,20932.539199999999],[1653364800,20932.539199999999],[1653451200,20932.539199999999],[1653537600,20932.539199999999],[1653624000,20932.539199999999],[1653710400,20932.539199999999],[1653796800,20932.539199999999],[1653883200,20932.539199999999],[1653969600,20932.539199999999],[1654056000,20932.539199999999],[1654142400,20932.539199999999],[1654228800,20932.539199999999],[1654315200,20932.539199999999],[1654401600,20932.539199999999],[1654488000,20932.539199999999],[1654574400,20932.539199999999],[1654660800,20932.539199999999],[1654747200,20932.539199999999],[1654833600,20932.539199999999],[1654920000,20932.539199999999],[1655006400,20932.539199999999],[1655092800,20932.539199999999],[1655179200,20932.539199999999],[1655265600,20932.539199999999],[1655352000,20932.539199999999],[1655438400,20932.539199999999],[1655524800,20932.539199999999],[1655611200,20932.539199999999],[1655697600,20932.539199999999],[1655784000,20932.539199999999],[1655870400,20932.539199999999],[1655956800,20932.539199999999],[1656043200,20932.539199999999],[1656129600,20932.539199999999],[1656216000,20932.539199999999],[1656302400,20932.539199999999],[1656388800,20932.539199999999],[1656475200,20932.539199999999],[1656561600,20932.539199999999],[1656648000,20932.539199999999],[1656734400,20932.539199999999],[1656820800,20932.539199999999],[1656907200,20932.539199999999],[1656993600,20932.539199999999],[1657080000,20932.539199999999],[1657166400,20932.539199999999],[1657252800,20932.539199999999],[1657339200,20932.539199999999],[1657425600,20932.539199999999],[1657512000,20932.539199999999],[1657598400,20932.539199999999],[1657684800,20932.539199999999],[1657771200,20932.539199999999],[1657857600,20932.539199999999],[1657944000,20932.539199999999],[1658030400,20932.539199999999],[1658116800,20932.539199999999],[1658203200,20932.539199999999],[1658289600,20932.539199999999],[1658376000,20932.539199999999],[1658462400,20932.539199999999],[1658548800,20932.539199999999],[1658635200,20932.539199999999],[1658721600,20932.539199999999],[1658808000,20932.539199999999],[1658894400,20932.539199999999],[1658980800,20932.539199999999],[1659067200,20932.539199999999],[1659153600,20932.539199999999],[1659240000,20932.539199999999],[1659326400,20932.539199999999],[1659412800,20932.539199999999],[1659499200,20932.539199999999],[1659585600,20932.539199999999],[1659672000,20932.539199999999],[1659758400,20932.539199999999],[1659844800,20932.539199999999],[1659931200,20932.539199999999],[1660017600,20932.539199999999],[1660104000,20932.539199999999],[1660190400,20932.539199999999],[1660276800,20932.539199999999],[1660363200,20932.539199999999],[1660449600,20932.539199999999],[1660536000,20932.539199999999],[1660622400,20932.539199999999],[1660708800,20932.539199999999],[1660795200,20932.539199999999],[1660881600,20932.539199999999],[1660968000,20932.539199999999],[1661054400,20932.539199999999],[1661140800,20932.539199999999],[1661227200,20932.539199999999],[1661313600,20932.539199999999],[1661400000,20932.539199999999],[1661486400,20932.539199999999],[1661572800,20932.539199999999],[1661659200,20932.539199999999],[1661745600,20932.539199999999],[1661832000,20932.539199999999],[1661918400,20932.539199999999],[1662004800,20932.539199999999],[1662091200,20932.539199999999],[1662177600,20932.539199999999],[1662264000,20932.539199999999],[1662350400,20932.539199999999],[1662436800,20932.539199999999],[1662523200,20932.539199999999],[1662609600,20932.539199999999],[1662696000,20932.539199999999],[1662782400,20932.539199999999],[1662868800,20932.539199999999],[1662955200,20932.539199999999],[1663041600,20932.539199999999],[1663128000,20932.539199999999],[1663214400,20932.539199999999],[1663300800,20932.539199999999],[1663387200,20932.539199999999],[1663473600,20932.539199999999],[1663560000,20932.539199999999],[1663646400,20932.539199999999],[1663732800,20932.539199999999],[1663819200,20932.539199999999],[1663905600,20932.539199999999],[1663992000,20932.539199999999],[1664078400,20932.539199999999],[1664164800,20932.539199999999],[1664251200,20932.539199999999],[1664337600,20932.539199999999],[1664424000,20932.539199999999],[1664510400,20932.539199999999],[1664596800,20932.539199999999],[1664683200,20932.539199999999],[1664769600,20932.539199999999],[1664856000,20932.539199999999],[1664942400,20932.539199999999],[1665028800,20932.539199999999],[1665115200,20932.539199999999],[1665201600,20932.539199999999],[1665288000,20932.539199999999],[1665374400,20932.539199999999],[1665460800,20932.539199999999],[1665547200,20932.539199999999],[1665633600,20932.539199999999],[1665720000,20932.539199999999],[1665806400,20932.539199999999],[1665892800,20932.539199999999],[1665979200,20932.539199999999],[1666065600,20932.539199999999],[1666152000,20932.539199999999],[1666238400,20932.539199999999],[1666324800,20932.539199999999],[1666411200,20932.539199999999],[1666497600,20932.539199999999],[1666584000,20932.539199999999],[1666670400,20932.539199999999],[1666756800,20932.539199999999],[1666843200,20932.539199999999],[1666929600,20932.539199999999],[1667016000,20932.539199999999],[1667102400,20932.539199999999],[1667188800,20932.539199999999],[1667275200,20932.539199999999],[1667361600,20932.539199999999],[1667448000,20932.539199999999],[1667534400,20932.539199999999],[1667620800,20932.539199999999],[1667707200,20932.539199999999],[1667797200,20932.539199999999],[1667883600,20932.539199999999],[1667970000,20932.539199999999],[1668056400,20932.539199999999],[1668142800,20932.539199999999],[1668229200,20932.539199999999],[1668315600,20932.539199999999],[1668402000,20932.539199999999],[1668488400,20932.539199999999],[1668574800,20932.539199999999],[1668661200,20932.539199999999],[1668747600,20932.539199999999],[1668834000,20932.539199999999],[1668920400,20932.539199999999],[1669006800,20932.539199999999],[1669093200,20932.539199999999],[1669179600,20932.539199999999],[1669266000,20932.539199999999],[1669352400,20932.539199999999],[1669438800,20932.539199999999],[1669525200,20932.539199999999],[1669611600,20932.539199999999],[1669698000,20932.539199999999],[1669784400,20932.539199999999],[1669870800,20932.539199999999],[1669957200,20932.539199999999],[1670043600,20932.539199999999],[1670130000,20932.539199999999],[1670216400,20932.539199999999],[1670302800,20932.539199999999],[1670389200,20932.539199999999],[1670475600,20932.539199999999],[1670562000,20932.539199999999],[1670648400,20932.539199999999],[1670734800,20932.539199999999],[1670821200,20932.539199999999],[1670907600,20932.539199999999],[1670994000,20932.539199999999],[1671080400,20932.539199999999],[1671166800,20932.539199999999],[1671253200,20932.539199999999],[1671339600,20932.539199999999],[1671426000,20932.539199999999],[1671512400,20932.539199999999],[1671598800,20932.539199999999],[1671685200,20932.539199999999],[1671771600,20932.539199999999],[1671858000,20932.539199999999],[1671944400,20932.539199999999],[1672030800,20932.539199999999],[1672117200,20932.539199999999],[1672203600,20932.539199999999],[1672290000,20932.539199999999],[1672376400,20932.539199999999],[1672462800,20932.539199999999],[1672549200,20932.539199999999],[1672635600,20932.539199999999],[1672722000,20932.539199999999],[1672808400,20932.539199999999],[1672894800,20932.539199999999],[1672981200,20932.539199999999],[1673067600,20932.539199999999],[1673154000,20932.539199999999],[1673240400,20932.539199999999],[1673326800,20932.539199999999],[1673413200,20932.539199999999],[1673499600,20932.539199999999],[1673586000,20932.539199999999],[1673672400,20932.539199999999],[1673758800,20932.539199999999],[1673845200,20932.539199999999],[1673931600,20932.539199999999],[1674018000,20932.539199999999],[1674104400,20932.539199999999],[1674190800,20932.539199999999],[1674277200,20932.539199999999],[1674363600,20932.539199999999],[1674450000,20932.539199999999],[1674536400,20932.539199999999],[1674622800,20932.539199999999],[1674709200,20932.539199999999],[1674795600,20932.539199999999],[1674882000,20932.539199999999],[1674968400,20932.539199999999],[1675054800,20932.539199999999],[1675141200,20932.539199999999],[1675227600,20932.539199999999],[1675314000,20932.539199999999],[1675400400,20932.539199999999],[1675486800,20932.539199999999],[1675573200,20932.539199999999],[1675659600,20932.539199999999],[1675746000,20932.539199999999],[1675832400,20932.539199999999],[1675918800,20932.539199999999],[1676005200,20932.539199999999],[1676091600,20932.539199999999],[1676178000,20932.539199999999],[1676264400,20932.539199999999],[1676350800,20932.539199999999],[1676437200,20932.539199999999],[1676523600,20932.539199999999],[1676610000,20932.539199999999],[1676696400,20932.539199999999],[1676782800,20932.539199999999],[1676869200,20932.539199999999],[1676955600,20932.539199999999],[1677042000,20932.539199999999],[1677128400,20932.539199999999],[1677214800,20932.539199999999],[1677301200,20932.539199999999],[1677387600,20932.539199999999],[1677474000,20932.539199999999],[1677560400,20932.539199999999],[1677646800,20932.539199999999],[1677733200,20932.539199999999],[1677819600,20932.539199999999],[1677906000,20932.539199999999],[1677992400,20932.539199999999],[1678078800,20932.539199999999],[1678165200,20932.539199999999],[1678251600,20932.539199999999],[1678338000,20932.539199999999],[1678424400,20932.539199999999],[1678510800,20932.539199999999],[1678597200,20932.539199999999],[1678680000,20932.539199999999],[1678766400,20932.539199999999],[1678852800,20932.539199999999],[1678939200,20932.539199999999],[1679025600,20932.539199999999],[1679112000,20932.539199999999],[1679198400,20932.539199999999],[1679284800,20932.539199999999],[1679371200,20932.539199999999],[1679457600,20932.539199999999],[1679544000,20932.539199999999],[1679630400,20932.539199999999],[1679716800,20932.539199999999],[1679803200,20932.539199999999],[1679889600,20932.539199999999],[1679976000,20932.539199999999],[1680062400,20932.539199999999],[1680148800,20932.539199999999],[1680235200,20932.539199999999],[1680321600,20932.539199999999],[1680408000,20932.539199999999],[1680494400,20932.539199999999],[1680580800,20932.539199999999],[1680667200,20932.539199999999],[1680753600,20932.539199999999],[1680840000,20932.539199999999],[1680926400,20932.539199999999],[1681012800,20932.539199999999],[1681099200,20932.539199999999],[1681185600,20932.539199999999],[1681272000,20932.539199999999],[1681358400,20932.539199999999],[1681444800,20932.539199999999],[1681531200,20932.539199999999],[1681617600,20932.539199999999],[1681704000,20932.539199999999],[1681790400,20932.539199999999],[1681876800,20932.539199999999],[1681963200,20932.539199999999],[1682049600,20932.539199999999],[1682136000,20932.539199999999],[1682222400,20932.539199999999],[1682308800,20932.539199999999],[1682395200,20932.539199999999],[1682481600,20932.539199999999],[1682568000,20932.539199999999],[1682654400,20932.539199999999],[1682740800,20932.539199999999],[1682827200,20932.539199999999],[1682913600,20932.539199999999],[1683000000,20932.539199999999],[1683086400,20932.539199999999],[1683172800,20932.539199999999],[1683259200,20932.539199999999],[1683345600,20932.539199999999],[1683432000,20932.539199999999],[1683518400,20932.539199999999],[1683604800,20932.539199999999],[1683691200,20932.539199999999],[1683777600,20932.539199999999],[1683864000,20932.539199999999],[1683950400,20932.539199999999],[1684036800,20932.539199999999],[1684123200,20932.539199999999],[1684209600,20932.539199999999],[1684296000,20932.539199999999],[1684382400,20932.539199999999],[1684468800,20932.539199999999],[1684555200,20932.539199999999],[1684641600,20932.539199999999],[1684728000,20932.539199999999],[1684814400,20932.539199999999],[1684900800,20932.539199999999],[1684987200,20932.539199999999],[1685073600,20932.539199999999],[1685160000,20932.539199999999],[1685246400,20932.539199999999],[1685332800,20932.539199999999],[1685419200,20932.539199999999],[1685505600,20932.539199999999],[1685592000,20932.539199999999],[1685678400,20932.539199999999],[1685764800,20932.539199999999],[1685851200,20932.539199999999],[1685937600,20932.539199999999],[1686024000,20932.539199999999],[1686110400,20932.539199999999],[1686196800,20932.539199999999],[1686283200,20932.539199999999],[1686369600,20932.539199999999],[1686456000,20932.539199999999],[1686542400,20932.539199999999],[1686628800,20932.539199999999],[1686715200,20932.539199999999],[1686801600,20932.539199999999],[1686888000,20932.539199999999],[1686974400,20932.539199999999],[1687060800,20932.539199999999],[1687147200,20932.539199999999],[1687233600,20932.539199999999],[1687320000,20932.539199999999],[1687406400,20932.539199999999],[1687492800,20932.539199999999],[1687579200,20932.539199999999],[1687665600,20932.539199999999],[1687752000,20932.539199999999],[1687838400,20932.539199999999],[1687924800,20932.539199999999],[1688011200,20932.539199999999],[1688097600,20932.539199999999],[1688184000,20932.539199999999],[1688270400,20932.539199999999],[1688356800,20932.539199999999],[1688443200,20932.539199999999],[1688529600,20932.539199999999],[1688616000,20932.539199999999],[1688702400,20932.539199999999],[1688788800,20932.539199999999],[1688875200,20932.539199999999],[1688961600,20932.539199999999],[1689048000,20932.539199999999],[1689134400,20932.539199999999],[1689220800,20932.539199999999],[1689307200,20932.539199999999],[1689393600,20932.539199999999],[1689480000,20932.539199999999],[1689566400,20932.539199999999],[1689652800,20932.539199999999],[1689739200,20932.539199999999],[1689825600,20932.539199999999],[1689912000,20932.539199999999],[1689998400,20932.539199999999],[1690084800,20932.539199999999],[1690171200,20932.539199999999],[1690257600,20932.539199999999],[1690344000,20932.539199999999],[1690430400,20932.539199999999],[1690516800,20932.539199999999],[1690603200,20932.539199999999],[1690689600,20932.539199999999],[1690776000,20932.539199999999],[1690862400,20932.539199999999],[1690948800,20932.539199999999],[1691035200,20932.539199999999],[1691121600,20932.539199999999],[1691208000,20932.539199999999],[1691294400,20932.539199999999],[1691380800,20932.539199999999],[1691467200,20932.539199999999],[1691553600,20932.539199999999],[1691640000,20932.539199999999],[1691726400,20932.539199999999],[1691812800,20932.539199999999],[1691899200,20932.539199999999],[1691985600,20932.539199999999],[1692072000,20932.539199999999],[1692158400,20932.539199999999],[1692244800,20932.539199999999],[1692331200,20932.539199999999],[1692417600,20932.539199999999],[1692504000,20932.539199999999],[1692590400,20932.539199999999],[1692676800,20932.539199999999],[1692763200,20932.539199999999],[1692849600,20932.539199999999],[1692936000,20932.539199999999],[1693022400,20932.539199999999],[1693108800,20932.539199999999],[1693195200,20932.539199999999],[1693281600,20932.539199999999],[1693368000,20932.539199999999],[1693454400,20932.539199999999],[1693540800,20932.539199999999],[1693627200,20932.539199999999],[1693713600,20932.539199999999],[1693800000,20932.539199999999],[1693886400,20932.539199999999],[1693972800,20932.539199999999],[1694059200,20932.539199999999],[1694145600,20932.539199999999],[1694232000,20932.539199999999],[1694318400,20932.539199999999],[1694404800,20932.539199999999],[1694491200,20932.539199999999],[1694577600,20932.539199999999],[1694664000,20932.539199999999],[1694750400,20932.539199999999],[1694836800,20932.539199999999],[1694923200,20932.539199999999],[1695009600,20932.539199999999],[1695096000,20932.539199999999],[1695182400,20932.539199999999],[1695268800,20932.539199999999],[1695355200,20932.539199999999],[1695441600,20932.539199999999],[1695528000,20932.539199999999],[1695614400,20932.539199999999],[1695700800,20932.539199999999],[1695787200,20932.539199999999],[1695873600,20932.539199999999],[1695960000,20932.539199999999],[1696046400,20932.539199999999],[1696132800,20932.539199999999],[1696219200,20932.539199999999],[1696305600,20932.539199999999],[1696392000,20932.539199999999],[1696478400,20932.539199999999],[1696564800,20932.539199999999],[1696651200,20932.539199999999],[1696737600,20932.539199999999],[1696824000,20932.539199999999],[1696910400,20932.539199999999],[1696996800,20932.539199999999],[1697083200,20932.539199999999],[1697169600,20932.539199999999],[1697256000,20932.539199999999],[1697342400,20932.539199999999],[1697428800,20932.539199999999],[1697515200,20932.539199999999],[1697601600,20932.539199999999],[1697688000,20932.539199999999],[1697774400,20932.539199999999],[1697860800,20932.539199999999],[1697947200,20932.539199999999],[1698033600,20932.539199999999],[1698120000,20932.539199999999],[1698206400,20932.539199999999],[1698292800,20932.539199999999],[1698379200,20932.539199999999],[1698465600,20932.539199999999],[1698552000,20932.539199999999],[1698638400,20932.539199999999],[1698724800,20932.539199999999],[1698811200,20932.539199999999],[1698897600,20932.539199999999],[1698984000,20932.539199999999],[1699070400,20932.539199999999],[1699156800,20932.539199999999],[1699246800,20932.539199999999],[1699333200,20932.539199999999],[1699419600,20932.539199999999],[1699506000,20932.539199999999],[1699592400,20932.539199999999],[1699678800,20932.539199999999],[1699765200,20932.539199999999],[1699851600,20932.539199999999],[1699938000,20932.539199999999],[1700024400,20932.539199999999],[1700110800,20932.539199999999],[1700197200,20932.539199999999],[1700283600,20932.539199999999],[1700370000,20932.539199999999],[1700456400,20932.539199999999],[1700542800,20932.539199999999],[1700629200,20932.539199999999],[1700715600,20932.539199999999],[1700802000,20932.539199999999],[1700888400,20932.539199999999],[1700974800,20932.539199999999],[1701061200,20932.539199999999],[1701147600,20932.539199999999],[1701234000,20932.539199999999],[1701320400,20932.539199999999],[1701406800,20932.539199999999],[1701493200,20932.539199999999],[1701579600,20932.539199999999],[1701666000,20932.539199999999],[1701752400,20932.539199999999],[1701838800,20932.539199999999],[1701925200,20932.539199999999],[1702011600,20932.539199999999],[1702098000,20932.539199999999],[1702184400,20932.539199999999],[1702270800,20932.539199999999],[1702357200,20932.539199999999],[1702443600,20932.539199999999],[1702530000,20932.539199999999],[1702616400,20932.539199999999],[1702702800,20932.539199999999],[1702789200,20932.539199999999],[1702875600,20932.539199999999],[1702962000,20932.539199999999],[1703048400,20932.539199999999],[1703134800,20932.539199999999],[1703221200,20932.539199999999],[1703307600,20932.539199999999],[1703394000,20932.539199999999],[1703480400,20932.539199999999],[1703566800,20932.539199999999],[1703653200,20932.539199999999],[1703739600,20932.539199999999],[1703826000,20932.539199999999],[1703912400,20932.539199999999],[1703998800,20932.539199999999],[1704085200,20932.539199999999],[1704171600,20932.539199999999],[1704258000,20932.539199999999],[1704344400,20932.539199999999],[1704430800,20932.539199999999],[1704517200,20932.539199999999],[1704603600,20932.539199999999],[1704690000,20932.539199999999],[1704776400,20932.539199999999],[1704862800,20932.539199999999],[1704949200,20932.539199999999],[1705035600,20932.539199999999],[1705122000,20932.539199999999],[1705208400,20932.539199999999],[1705294800,20932.539199999999],[1705381200,20932.539199999999],[1705467600,20932.539199999999],[1705554000,20932.539199999999],[1705640400,20932.539199999999],[1705726800,20932.539199999999],[1705813200,20932.539199999999],[1705899600,20932.539199999999],[1705986000,20932.539199999999],[1706072400,20932.539199999999],[1706158800,20932.539199999999],[1706245200,20932.539199999999],[1706331600,20932.539199999999],[1706418000,20932.539199999999],[1706504400,20932.539199999999],[1706590800,20932.539199999999],[1706677200,20932.539199999999],[1706763600,20932.539199999999],[1706850000,20932.539199999999],[1706936400,20932.539199999999],[1707022800,20932.539199999999],[1707109200,20932.539199999999],[1707195600,20932.539199999999],[1707282000,20932.539199999999],[1707368400,20932.539199999999],[1707454800,20932.539199999999],[1707541200,20932.539199999999],[1707627600,20932.539199999999],[1707714000,20932.539199999999],[1707800400,20932.539199999999],[1707886800,20932.539199999999],[1707973200,20932.539199999999],[1708059600,20932.539199999999],[1708146000,20932.539199999999],[1708232400,20932.539199999999],[1708318800,20932.539199999999],[1708405200,20932.539199999999],[1708491600,20932.539199999999],[1708578000,20932.539199999999],[1708664400,20932.539199999999],[1708750800,20932.539199999999],[1708837200,20932.539199999999],[1708923600,20932.539199999999],[1709010000,20932.539199999999],[1709096400,20932.539199999999],[1709182800,20932.539199999999],[1709269200,20932.539199999999],[1709355600,20932.539199999999],[1709442000,20932.539199999999],[1709528400,20932.539199999999],[1709614800,20932.539199999999],[1709701200,20932.539199999999],[1709787600,20932.539199999999],[1709874000,20932.539199999999],[1709960400,20932.539199999999],[1710046800,20932.539199999999],[1710129600,20932.539199999999],[1710216000,20932.539199999999],[1710302400,20932.539199999999],[1710388800,20932.539199999999],[1710475200,20932.539199999999],[1710561600,20932.539199999999],[1710648000,20932.539199999999],[1710734400,20932.539199999999],[1710820800,20932.539199999999],[1710907200,20932.539199999999],[1710993600,20932.539199999999],[1711080000,20932.539199999999],[1711166400,20932.539199999999],[1711252800,20932.539199999999],[1711339200,20932.539199999999],[1711425600,20932.539199999999],[1711512000,20932.539199999999],[1711598400,20932.539199999999],[1711684800,20932.539199999999],[1711771200,20932.539199999999],[1711857600,20932.539199999999],[1711944000,20932.539199999999],[1712030400,20932.539199999999],[1712116800,20932.539199999999],[1712203200,20932.539199999999],[1712289600,20932.539199999999],[1712376000,20932.539199999999],[1712462400,20932.539199999999],[1712548800,20932.539199999999],[1712635200,20932.539199999999],[1712721600,20932.539199999999],[1712808000,20932.539199999999],[1712894400,20932.539199999999],[1712980800,20932.539199999999],[1713067200,20932.539199999999],[1713153600,20932.539199999999],[1713240000,20932.539199999999],[1713326400,20932.539199999999],[1713412800,20932.539199999999],[1713499200,20932.539199999999],[1713585600,20932.539199999999],[1713672000,20932.539199999999],[1713758400,20932.539199999999],[1713844800,20932.539199999999],[1713931200,20932.539199999999],[1714017600,20932.539199999999],[1714104000,20932.539199999999],[1714190400,20932.539199999999],[1714276800,20932.539199999999],[1714363200,20932.539199999999],[1714449600,20932.539199999999],[1714536000,20932.539199999999],[1714622400,20932.539199999999],[1714708800,20932.539199999999],[1714795200,20932.539199999999],[1714881600,20932.539199999999],[1714968000,20932.539199999999],[1715054400,20932.539199999999],[1715140800,20932.539199999999],[1715227200,20932.539199999999],[1715313600,20932.539199999999],[1715400000,20932.539199999999],[1715486400,20932.539199999999],[1715572800,20932.539199999999],[1715659200,20932.539199999999],[1715745600,20932.539199999999],[1715832000,20932.539199999999],[1715918400,20932.539199999999],[1716004800,20932.539199999999],[1716091200,20932.539199999999],[1716177600,20932.539199999999],[1716264000,20932.539199999999],[1716350400,20932.539199999999],[1716436800,20932.539199999999],[1716523200,20932.539199999999],[1716609600,20932.539199999999],[1716696000,20932.539199999999],[1716782400,20932.539199999999],[1716868800,20932.539199999999],[1716955200,20932.539199999999],[1717041600,20932.539199999999],[1717128000,20932.539199999999],[1717214400,20932.539199999999],[1717300800,20932.539199999999],[1717387200,20932.539199999999],[1717473600,20932.539199999999],[1717560000,20932.539199999999],[1717646400,20932.539199999999],[1717732800,20932.539199999999],[1717819200,20932.539199999999],[1717905600,20932.539199999999],[1717992000,20932.539199999999],[1718078400,20932.539199999999],[1718164800,20932.539199999999],[1718251200,20932.539199999999],[1718337600,20932.539199999999],[1718424000,20932.539199999999],[1718510400,20932.539199999999],[1718596800,20932.539199999999],[1718683200,20932.539199999999],[1718769600,20932.539199999999],[1718856000,20932.539199999999],[1718942400,20932.539199999999],[1719028800,20932.539199999999],[1719115200,20932.539199999999],[1719201600,20932.539199999999],[1719288000,20932.539199999999],[1719374400,20932.539199999999],[1719460800,20932.539199999999],[1719547200,20932.539199999999],[1719633600,20932.539199999999],[1719720000,20932.539199999999],[1719806400,20932.539199999999],[1719892800,20932.539199999999],[1719979200,20932.539199999999],[1720065600,20932.539199999999],[1720152000,20932.539199999999],[1720238400,20932.539199999999],[1720324800,20932.539199999999],[1720411200,20932.539199999999],[1720497600,20932.539199999999],[1720584000,20932.539199999999],[1720670400,20932.539199999999],[1720756800,20932.539199999999],[1720843200,20932.539199999999],[1720929600,20932.539199999999],[1721016000,20932.539199999999],[1721102400,20932.539199999999],[1721188800,20932.539199999999],[1721275200,20932.539199999999],[1721361600,20932.539199999999],[1721448000,20932.539199999999],[1721534400,20932.539199999999],[1721620800,20932.539199999999],[1721707200,20932.539199999999],[1721793600,20932.539199999999],[1721880000,20932.539199999999],[1721966400,20932.539199999999],[1722052800,20932.539199999999],[1722139200,20932.539199999999],[1722225600,20932.539199999999],[1722312000,20932.539199999999],[1722398400,20932.539199999999],[1722484800,20932.539199999999],[1722571200,22742.139200000001],[1722657600,22742.139200000001],[1722744000,22742.139200000001],[1722830400,22742.139200000001],[1722916800,22742.139200000001],[1723003200,22742.139200000001],[1723089600,22742.139200000001],[1723176000,22742.139200000001],[1723262400,22742.139200000001],[1723348800,22742.139200000001],[1723435200,22742.139200000001],[1723521600,22742.139200000001],[1723608000,22742.139200000001],[1723694400,22742.139200000001],[1723780800,22742.139200000001],[1723867200,22742.139200000001],[1723953600,22742.139200000001],[1724040000,22742.139200000001],[1724126400,22742.139200000001],[1724212800,22742.139200000001],[1724299200,22742.139200000001],[1724385600,22742.139200000001],[1724472000,22742.139200000001],[1724558400,22742.139200000001],[1724644800,22742.139200000001],[1724731200,22742.139200000001],[1724817600,22742.139200000001],[1724904000,22742.139200000001],[1724990400,22742.139200000001],[1725076800,22742.139200000001],[1725163200,22742.139200000001],[1725249600,22742.139200000001],[1725336000,22742.139200000001],[1725422400,22742.139200000001],[1725508800,22742.139200000001],[1725595200,22742.139200000001],[1725681600,22742.139200000001],[1725768000,22742.139200000001],[1725854400,22742.139200000001],[1725940800,22742.139200000001],[1726027200,22742.139200000001],[1726113600,22742.139200000001],[1726200000,22742.139200000001],[1726286400,22742.139200000001],[1726372800,22742.139200000001],[1726459200,22742.139200000001],[1726545600,22742.139200000001],[1726632000,22742.139200000001],[1726718400,22742.139200000001],[1726804800,22742.139200000001],[1726891200,22742.139200000001],[1726977600,22742.139200000001],[1727064000,22742.139200000001],[1727150400,22742.139200000001],[1727236800,22742.139200000001],[1727323200,22742.139200000001],[1727409600,22742.139200000001],[1727496000,22742.139200000001],[1727582400,22742.139200000001],[1727668800,22742.139200000001],[1727755200,22742.139200000001],[1727841600,22742.139200000001],[1727928000,22742.139200000001],[1728014400,22742.139200000001],[1728100800,22742.139200000001],[1728187200,22742.139200000001],[1728273600,22742.139200000001],[1728360000,22742.139200000001],[1728446400,22742.139200000001],[1728532800,22742.139200000001],[1728619200,22742.139200000001],[1728705600,22742.139200000001],[1728792000,22742.139200000001],[1728878400,22742.139200000001],[1728964800,22742.139200000001],[1729051200,22742.139200000001],[1729137600,22742.139200000001],[1729224000,22742.139200000001],[1729310400,22742.139200000001],[1729396800,22742.139200000001],[1729483200,22742.139200000001],[1729569600,22742.139200000001],[1729656000,22742.139200000001],[1729742400,22742.139200000001],[1729828800,22742.139200000001],[1729915200,22742.139200000001],[1730001600,22742.139200000001],[1730088000,22742.139200000001],[1730174400,22742.139200000001],[1730260800,22742.139200000001],[1730347200,22742.139200000001],[1730433600,22742.139200000001],[1730520000,22742.139200000001],[1730606400,22742.139200000001],[1730696400,22742.139200000001],[1730782800,22742.139200000001],[1730869200,22742.139200000001],[1730955600,22742.139200000001],[1731042000,22742.139200000001],[1731128400,22742.139200000001],[1731214800,22742.139200000001],[1731301200,22742.139200000001],[1731387600,22742.139200000001],[1731474000,22742.139200000001],[1731560400,22742.139200000001],[1731646800,22742.139200000001],[1731733200,22742.139200000001],[1731819600,22742.139200000001],[1731906000,22742.139200000001],[1731992400,22742.139200000001],[1732078800,22742.139200000001],[1732165200,22742.139200000001],[1732251600,22742.139200000001],[1732338000,22742.139200000001],[1732424400,22742.139200000001],[1732510800,22742.139200000001],[1732597200,22742.139200000001],[1732683600,22742.139200000001],[1732770000,22742.139200000001],[1732856400,22742.139200000001],[1732942800,22742.139200000001],[1733029200,22742.139200000001],[1733115600,22742.139200000001],[1733202000,22742.139200000001],[1733288400,22742.139200000001],[1733374800,22742.139200000001],[1733461200,22742.139200000001],[1733547600,22742.139200000001],[1733634000,22742.139200000001],[1733720400,22742.139200000001],[1733806800,22742.139200000001],[1733893200,22742.139200000001],[1733979600,22742.139200000001],[1734066000,22742.139200000001],[1734152400,22742.139200000001],[1734238800,22742.139200000001],[1734325200,22742.139200000001],[1734411600,22742.139200000001],[1734498000,22742.139200000001],[1734584400,22742.139200000001],[1734670800,22742.139200000001],[1734757200,22742.139200000001],[1734843600,22742.139200000001],[1734930000,22742.139200000001],[1735016400,22742.139200000001],[1735102800,22742.139200000001],[1735189200,22742.139200000001],[1735275600,22742.139200000001],[1735362000,22742.139200000001],[1735448400,22742.139200000001],[1735534800,22742.139200000001],[1735621200,22742.139200000001],[1735707600,22742.139200000001],[1735794000,22742.139200000001],[1735880400,22742.139200000001],[1735966800,22742.139200000001],[1736053200,22742.139200000001],[1736139600,22742.139200000001],[1736226000,22742.139200000001],[1736312400,22742.139200000001],[1736398800,22742.139200000001],[1736485200,22742.139200000001],[1736571600,22742.139200000001],[1736658000,22742.139200000001],[1736744400,22742.139200000001],[1736830800,22742.139200000001],[1736917200,22742.139200000001],[1737003600,22742.139200000001],[1737090000,22742.139200000001],[1737176400,22742.139200000001],[1737262800,22742.139200000001],[1737349200,22742.139200000001],[1737435600,22742.139200000001],[1737522000,22742.139200000001],[1737608400,22742.139200000001],[1737694800,22742.139200000001],[1737781200,22742.139200000001],[1737867600,22742.139200000001],[1737954000,22742.139200000001],[1738040400,22742.139200000001],[1738126800,22742.139200000001],[1738213200,22742.139200000001],[1738299600,22742.139200000001],[1738386000,22742.139200000001],[1738472400,22742.139200000001],[1738558800,22742.139200000001],[1738645200,22742.139200000001],[1738731600,22742.139200000001],[1738818000,22742.139200000001],[1738904400,22742.139200000001],[1738990800,22742.139200000001],[1739077200,22742.139200000001],[1739163600,22742.139200000001],[1739250000,22742.139200000001],[1739336400,22742.139200000001],[1739422800,22742.139200000001],[1739509200,22742.139200000001],[1739595600,22742.139200000001],[1739682000,22742.139200000001],[1739768400,22742.139200000001],[1739854800,22742.139200000001],[1739941200,22742.139200000001],[1740027600,22742.139200000001],[1740114000,22742.139200000001],[1740200400,22742.139200000001],[1740286800,22742.139200000001],[1740373200,22742.139200000001],[1740459600,22742.139200000001],[1740546000,22742.139200000001],[1740632400,22742.139200000001],[1740718800,22742.139200000001],[1740805200,22742.139200000001],[1740891600,22742.139200000001],[1740978000,22742.139200000001],[1741064400,22742.139200000001],[1741150800,22742.139200000001],[1741237200,22742.139200000001],[1741323600,22742.139200000001],[1741410000,22742.139200000001],[1741496400,22742.139200000001],[1741579200,22742.139200000001],[1741665600,22742.139200000001],[1741752000,22742.139200000001],[1741838400,22742.139200000001],[1741924800,22742.139200000001],[1742011200,22742.139200000001],[1742097600,22742.139200000001],[1742184000,22742.139200000001],[1742270400,22742.139200000001],[1742356800,22742.139200000001],[1742443200,22742.139200000001],[1742529600,22742.139200000001],[1742616000,22742.139200000001],[1742702400,22742.139200000001],[1742788800,22742.139200000001],[1742875200,22742.139200000001],[1742961600,22742.139200000001],[1743048000,22742.139200000001],[1743134400,22742.139200000001],[1743220800,22742.139200000001],[1743307200,22742.139200000001],[1743393600,22742.139200000001],[1743480000,22742.139200000001],[1743566400,22742.139200000001],[1743652800,22742.139200000001],[1743739200,22742.139200000001],[1743825600,22742.139200000001],[1743912000,22742.139200000001],[1743998400,22742.139200000001],[1744084800,22742.139200000001],[1744171200,22742.139200000001],[1744257600,22742.139200000001],[1744344000,22742.139200000001],[1744430400,22742.139200000001],[1744516800,22742.139200000001],[1744603200,22742.139200000001],[1744689600,22742.139200000001],[1744776000,22742.139200000001],[1744862400,22742.139200000001],[1744948800,22742.139200000001],[1745035200,22742.139200000001],[1745121600,22742.139200000001],[1745208000,22742.139200000001],[1745294400,22742.139200000001],[1745380800,22742.139200000001],[1745467200,22742.139200000001],[1745553600,22742.139200000001],[1745640000,22742.139200000001],[1745726400,22742.139200000001],[1745812800,22742.139200000001],[1745899200,22742.139200000001],[1745985600,22742.139200000001],[1746072000,22742.139200000001],[1746158400,22742.139200000001],[1746244800,22742.139200000001],[1746331200,22742.139200000001],[1746417600,22742.139200000001],[1746504000,22742.139200000001],[1746590400,22742.139200000001],[1746676800,22742.139200000001],[1746763200,22742.139200000001],[1746849600,22742.139200000001],[1746936000,22742.139200000001],[1747022400,22742.139200000001],[1747108800,22742.139200000001],[1747195200,22742.139200000001],[1747281600,22742.139200000001],[1747368000,22742.139200000001],[1747454400,22742.139200000001],[1747540800,22742.139200000001],[1747627200,22742.139200000001],[1747713600,22742.139200000001],[1747800000,22742.139200000001],[1747886400,22742.139200000001],[1747972800,22742.139200000001],[1748059200,22742.139200000001],[1748145600,22742.139200000001],[1748232000,22742.139200000001],[1748318400,22742.139200000001],[1748404800,22742.139200000001],[1748491200,22742.139200000001],[1748577600,22742.139200000001],[1748664000,22742.139200000001],[1748750400,22742.139200000001],[1748836800,22742.139200000001],[1748923200,22742.139200000001],[1749009600,22742.139200000001],[1749096000,22742.139200000001],[1749182400,22742.139200000001],[1749268800,22742.139200000001],[1749355200,22742.139200000001],[1749441600,22742.139200000001],[1749528000,22742.139200000001],[1749614400,22742.139200000001],[1749700800,22742.139200000001],[1749787200,22742.139200000001],[1749873600,22742.139200000001],[1749960000,22742.139200000001],[1750046400,22742.139200000001],[1750132800,22742.139200000001],[1750219200,22742.139200000001],[1750305600,22742.139200000001],[1750392000,22742.139200000001],[1750478400,22742.139200000001],[1750564800,22742.139200000001],[1750651200,22742.139200000001],[1750737600,22742.139200000001],[1750824000,22742.139200000001],[1750910400,22742.139200000001],[1750996800,22742.139200000001],[1751083200,22742.139200000001],[1751169600,22742.139200000001],[1751256000,22742.139200000001],[1751342400,22742.139200000001],[1751428800,22742.139200000001],[1751515200,22742.139200000001],[1751601600,22742.139200000001],[1751688000,22742.139200000001],[1751774400,22742.139200000001],[1751860800,22742.139200000001],[1751947200,22742.139200000001],[1752033600,22742.139200000001],[1752120000,22742.139200000001],[1752206400,22742.139200000001],[1752292800,22742.139200000001],[1752379200,22742.139200000001],[1752465600,22742.139200000001],[1752552000,22742.139200000001],[1752638400,22742.139200000001],[1752724800,22742.139200000001],[1752811200,22742.139200000001],[1752897600,22742.139200000001],[1752984000,22742.139200000001],[1753070400,22742.139200000001],[1753156800,22742.139200000001],[1753243200,22742.139200000001],[1753329600,22742.139200000001],[1753416000,22742.139200000001],[1753502400,22742.139200000001],[1753588800,22742.139200000001],[1753675200,22742.139200000001],[1753761600,22742.139200000001],[1753848000,22742.139200000001],[1753934400,22742.139200000001],[1754020800,22742.139200000001],[1754107200,24600.459200000001],[1754193600,24600.459200000001],[1754280000,24600.459200000001],[1754366400,24600.459200000001],[1754452800,24600.459200000001],[1754539200,24600.459200000001],[1754625600,24600.459200000001],[1754712000,24600.459200000001],[1754798400,24600.459200000001],[1754884800,24600.459200000001],[1754971200,24600.459200000001],[1755057600,24600.459200000001],[1755144000,24600.459200000001],[1755230400,24600.459200000001],[1755316800,24600.459200000001],[1755403200,24600.459200000001],[1755489600,24600.459200000001],[1755576000,24600.459200000001],[1755662400,24600.459200000001],[1755748800,24600.459200000001],[1755835200,24600.459200000001],[1755921600,24600.459200000001],[1756008000,24600.459200000001],[1756094400,24600.459200000001],[1756180800,24600.459200000001],[1756267200,24600.459200000001],[1756353600,24600.459200000001],[1756440000,24600.459200000001],[1756526400,24600.459200000001],[1756612800,24600.459200000001],[1756699200,24600.459200000001],[1756785600,24600.459200000001],[1756872000,24600.459200000001],[1756958400,24600.459200000001],[1757044800,24600.459200000001],[1757131200,24600.459200000001],[1757217600,24600.459200000001],[1757304000,24600.459200000001],[1757390400,24600.459200000001],[1757476800,24600.459200000001],[1757563200,24600.459200000001],[1757649600,24600.459200000001],[1757736000,24600.459200000001],[1757822400,24600.459200000001],[1757908800,24600.459200000001],[1757995200,24600.459200000001],[1758081600,24600.459200000001],[1758168000,24600.459200000001],[1758254400,24600.459200000001],[1758340800,24600.459200000001],[1758427200,24600.459200000001],[1758513600,24600.459200000001],[1758600000,24600.459200000001],[1758686400,24600.459200000001],[1758772800,24600.459200000001],[1758859200,24600.459200000001],[1758945600,24600.459200000001],[1759032000,24600.459200000001],[1759118400,24600.459200000001],[1759204800,24600.459200000001],[1759291200,24600.459200000001],[1759377600,24600.459200000001],[1759464000,24600.459200000001],[1759550400,24600.459200000001],[1759636800,24600.459200000001],[1759723200,24600.459200000001],[1759809600,24600.459200000001],[1759896000,24600.459200000001],[1759982400,24600.459200000001],[1760068800,24600.459200000001],[1760155200,24600.459200000001],[1760241600,24600.459200000001],[1760328000,24600.459200000001],[1760414400,24600.459200000001],[1760500800,24600.459200000001],[1760587200,24600.459200000001],[1760673600,24600.459200000001],[1760760000,24600.459200000001],[1760846400,24600.459200000001],[1760932800,24600.459200000001],[1761019200,24600.459200000001],[1761105600,24600.459200000001],[1761192000,24600.459200000001],[1761278400,24600.459200000001],[1761364800,24600.459200000001],[1761451200,24600.459200000001],[1761537600,24600.459200000001],[1761624000,24600.459200000001],[1761710400,24600.459200000001],[1761796800,24600.459200000001],[1761883200,24600.459200000001],[1761969600,24600.459200000001],[1762056000,24600.459200000001],[1762146000,24600.459200000001],[1762232400,24600.459200000001],[1762318800,24600.459200000001],[1762405200,24600.459200000001],[1762491600,24600.459200000001],[1762578000,24600.459200000001],[1762664400,24600.459200000001],[1762750800,24600.459200000001],[1762837200,24600.459200000001],[1762923600,24600.459200000001],[1763010000,24600.459200000001],[1763096400,24600.459200000001],[1763182800,24600.459200000001],[1763269200,24600.459200000001],[1763355600,24600.459200000001],[1763442000,24600.459200000001],[1763528400,24600.459200000001],[1763614800,24600.459200000001],[1763701200,24600.459200000001],[1763787600,24600.459200000001],[1763874000,24600.459200000001],[1763960400,24600.459200000001],[1764046800,24600.459200000001],[1764133200,24600.459200000001],[1764219600,24600.459200000001],[1764306000,24600.459200000001],[1764392400,24600.459200000001],[1764478800,24600.459200000001],[1764565200,24600.459200000001],[1764651600,24600.459200000001],[1764738000,24600.459200000001],[1764824400,24600.459200000001],[1764910800,24600.459200000001],[1764997200,24600.459200000001],[1765083600,24600.459200000001],[1765170000,24600.459200000001],[1765256400,24600.459200000001],[1765342800,24600.459200000001],[1765429200,24600.459200000001],[1765515600,24600.459200000001],[1765602000,24600.459200000001],[1765688400,24600.459200000001],[1765774800,24600.459200000001],[1765861200,24600.459200000001],[1765947600,24600.459200000001],[1766034000,24600.459200000001],[1766120400,24600.459200000001],[1766206800,24600.459200000001],[1766293200,24600.459200000001],[1766379600,24600.459200000001],[1766466000,24600.459200000001],[1766552400,24600.459200000001],[1766638800,24600.459200000001],[1766725200,24600.459200000001],[1766811600,24600.459200000001],[1766898000,24600.459200000001],[1766984400,24600.459200000001],[1767070800,24600.459200000001],[1767157200,24600.459200000001],[1767243600,24600.459200000001],[1767330000,24600.459200000001],[1767416400,24600.459200000001],[1767502800,24600.459200000001],[1767589200,24600.459200000001],[1767675600,24600.459200000001],[1767762000,24600.459200000001],[1767848400,24600.459200000001],[1767934800,24600.459200000001],[1768021200,24600.459200000001],[1768107600,24600.459200000001],[1768194000,24600.459200000001],[1768280400,24600.459200000001],[1768366800,24600.459200000001],[1768453200,24600.459200000001],[1768539600,24600.459200000001],[1768626000,24600.459200000001],[1768712400,24600.459200000001],[1768798800,24600.459200000001],[1768885200,24600.459200000001],[1768971600,24600.459200000001],[1769058000,24600.459200000001],[1769144400,24600.459200000001],[1769230800,24600.459200000001],[1769317200,24600.459200000001],[1769403600,24600.459200000001],[1769490000,24600.459200000001],[1769576400,24600.459200000001],[1769662800,24600.459200000001],[1769749200,24600.459200000001],[1769835600,24600.459200000001],[1769922000,24600.459200000001],[1770008400,24600.459200000001],[1770094800,24600.459200000001],[1770181200,24600.459200000001],[1770267600,24600.459200000001],[1770354000,24600.459200000001],[1770440400,24600.459200000001],[1770526800,24600.459200000001],[1770613200,24600.459200000001],[1770699600,24600.459200000001],[1770786000,24600.459200000001],[1770872400,24600.459200000001],[1770958800,24600.459200000001],[1771045200,24600.459200000001],[1771131600,24600.459200000001],[1771218000,24600.459200000001],[1771304400,24600.459200000001],[1771390800,24600.459200000001],[1771477200,24600.459200000001],[1771563600,24600.459200000001],[1771650000,24600.459200000001],[1771736400,24600.459200000001],[1771822800,24600.459200000001],[1771909200,24600.459200000001],[1771995600,24600.459200000001],[1772082000,24600.459200000001],[1772168400,24600.459200000001],[1772254800,24600.459200000001],[1772341200,24600.459200000001],[1772427600,24600.459200000001],[1772514000,24600.459200000001],[1772600400,24600.459200000001],[1772686800,24600.459200000001],[1772773200,24600.459200000001],[1772859600,24600.459200000001],[1772946000,24600.459200000001],[1773028800,24600.459200000001],[1773115200,24600.459200000001],[1773201600,24600.459200000001],[1773288000,24600.459200000001],[1773374400,24600.459200000001],[1773460800,24600.459200000001],[1773547200,24600.459200000001],[1773633600,24600.459200000001],[1773720000,24600.459200000001],[1773806400,24600.459200000001],[1773892800,24600.459200000001],[1773979200,24600.459200000001],[1774065600,24600.459200000001],[1774152000,24600.459200000001],[1774238400,24600.459200000001],[1774324800,24600.459200000001],[1774411200,24600.459200000001],[1774497600,24600.459200000001],[1774584000,24600.459200000001],[1774670400,24600.459200000001],[1774756800,24600.459200000001],[1774843200,24600.459200000001],[1774929600,24600.459200000001],[1775016000,24600.459200000001],[1775102400,24600.459200000001],[1775188800,24600.459200000001],[1775275200,24600.459200000001],[1775361600,24600.459200000001],[1775448000,24600.459200000001],[1775534400,24600.459200000001],[1775620800,24600.459200000001],[1775707200,24600.459200000001],[1775793600,24600.459200000001],[1775880000,24600.459200000001],[1775966400,24600.459200000001],[1776052800,24600.459200000001],[1776139200,24600.459200000001],[1776225600,24600.459200000001],[1776312000,24600.459200000001],[1776398400,24600.459200000001],[1776484800,24600.459200000001],[1776571200,24600.459200000001],[1776657600,24600.459200000001],[1776744000,24600.459200000001],[1776830400,24600.459200000001],[1776916800,24600.459200000001],[1777003200,24600.459200000001],[1777089600,24600.459200000001],[1777176000,24600.459200000001],[1777262400,24600.459200000001],[1777348800,24600.459200000001],[1777435200,24600.459200000001],[1777521600,24600.459200000001],[1777608000,24600.459200000001],[1777694400,24600.459200000001],[1777780800,24600.459200000001],[1777867200,24600.459200000001],[1777953600,24600.459200000001],[1778040000,24600.459200000001],[1778126400,24600.459200000001],[1778212800,24600.459200000001],[1778299200,24600.459200000001],[1778385600,24600.459200000001],[1778472000,24600.459200000001],[1778558400,24600.459200000001],[1778644800,24600.459200000001],[1778731200,24600.459200000001],[1778817600,24600.459200000001],[1778904000,24600.459200000001],[1778990400,24600.459200000001],[1779076800,24600.459200000001],[1779163200,24600.459200000001],[1779249600,24600.459200000001],[1779336000,24600.459200000001],[1779422400,24600.459200000001],[1779508800,24600.459200000001],[1779595200,24600.459200000001],[1779681600,24600.459200000001],[1779768000,24600.459200000001],[1779854400,24600.459200000001],[1779940800,24600.459200000001],[1780027200,24600.459200000001],[1780113600,24600.459200000001],[1780200000,24600.459200000001],[1780286400,24600.459200000001],[1780372800,24600.459200000001],[1780459200,24600.459200000001],[1780545600,24600.459200000001],[1780632000,24600.459200000001],[1780718400,24600.459200000001],[1780804800,24600.459200000001],[1780891200,24600.459200000001],[1780977600,24600.459200000001],[1781064000,24600.459200000001],[1781150400,24600.459200000001],[1781236800,24600.459200000001],[1781323200,24600.459200000001],[1781409600,24600.459200000001],[1781496000,24600.459200000001],[1781582400,24600.459200000001],[1781668800,24600.459200000001],[1781755200,24600.459200000001],[1781841600,24600.459200000001],[1781928000,24600.459200000001],[1782014400,24600.459200000001],[1782100800,24600.459200000001],[1782187200,24600.459200000001],[1782273600,24600.459200000001],[1782360000,24600.459200000001],[1782446400,24600.459200000001],[1782532800,24600.459200000001],[1782619200,24600.459200000001],[1782705600,24600.459200000001],[1782792000,24600.459200000001],[1782878400,24600.459200000001],[1782964800,24600.459200000001],[1783051200,24600.459200000001],[1783137600,24600.459200000001],[1783224000,24600.459200000001],[1783310400,24600.459200000001],[1783396800,24600.459200000001],[1783483200,24600.459200000001],[1783569600,24600.459200000001],[1783656000,24600.459200000001],[1783742400,24600.459200000001],[1783828800,24600.459200000001],[1783915200,24600.459200000001],[1784001600,24600.459200000001],[1784088000,24600.459200000001],[1784174400,24600.459200000001],[1784260800,24600.459200000001],[1784347200,24600.459200000001],[1784433600,24600.459200000001],[1784520000,24600.459200000001],[1784606400,24600.459200000001],[1784692800,24600.459200000001],[1784779200,24600.459200000001],[1784865600,24600.459200000001],[1784952000,24600.459200000001],[1785038400,24600.459200000001],[1785124800,24600.459200000001],[1785211200,24600.459200000001],[1785297600,24600.459200000001],[1785384000,24600.459200000001],[1785470400,24600.459200000001],[1785556800,24600.459200000001],[1785643200,24600.459200000001],[1785729600,24600.459200000001],[1785816000,26046.159199999998]],"color":"","scatterMarkerSymbol":"none"},"IIN":{"name":"IIN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2367.3470000000002],[996811200,2367.3470000000002],[996897600,2367.3470000000002],[996984000,2367.3470000000002],[997070400,2367.3470000000002],[997156800,2367.3470000000002],[997243200,2367.3470000000002],[997329600,2367.3470000000002],[997416000,2367.3470000000002],[997502400,2367.3470000000002],[997588800,2367.3470000000002],[997675200,2367.3470000000002],[997761600,2367.3470000000002],[997848000,2367.3470000000002],[997934400,2367.3470000000002],[998020800,2367.3470000000002],[998107200,2367.3470000000002],[998193600,2367.3470000000002],[998280000,2367.3470000000002],[998366400,2367.3470000000002],[998452800,2367.3470000000002],[998539200,2367.3470000000002],[998625600,2367.3470000000002],[998712000,2367.3470000000002],[998798400,2367.3470000000002],[998884800,2367.3470000000002],[998971200,2367.3470000000002],[999057600,2367.3470000000002],[999144000,2367.3470000000002],[999230400,2367.3470000000002],[999316800,2367.3470000000002],[999403200,2367.3470000000002],[999489600,2367.3470000000002],[999576000,2367.3470000000002],[999662400,2367.3470000000002],[999748800,2367.3470000000002],[999835200,2367.3470000000002],[999921600,2367.3470000000002],[1000008000,2367.3470000000002],[1000094400,2367.3470000000002],[1000180800,2367.3470000000002],[1000267200,2367.3470000000002],[1000353600,2367.3470000000002],[1000440000,2367.3470000000002],[1000526400,2367.3470000000002],[1000612800,2367.3470000000002],[1000699200,2367.3470000000002],[1000785600,2367.3470000000002],[1000872000,2367.3470000000002],[1000958400,2367.3470000000002],[1001044800,2367.3470000000002],[1001131200,2367.3470000000002],[1001217600,2367.3470000000002],[1001304000,2367.3470000000002],[1001390400,2367.3470000000002],[1001476800,2367.3470000000002],[1001563200,2367.3470000000002],[1001649600,2367.3470000000002],[1001736000,2367.3470000000002],[1001822400,2367.3470000000002],[1001908800,2367.3470000000002],[1001995200,2367.3470000000002],[1002081600,2367.3470000000002],[1002168000,2367.3470000000002],[1002254400,2367.3470000000002],[1002340800,2367.3470000000002],[1002427200,2367.3470000000002],[1002513600,2367.3470000000002],[1002600000,2367.3470000000002],[1002686400,2367.3470000000002],[1002772800,2367.3470000000002],[1002859200,2367.3470000000002],[1002945600,2367.3470000000002],[1003032000,2367.3470000000002],[1003118400,2367.3470000000002],[1003204800,2367.3470000000002],[1003291200,2367.3470000000002],[1003377600,2367.3470000000002],[1003464000,2367.3470000000002],[1003550400,2367.3470000000002],[1003636800,2367.3470000000002],[1003723200,2367.3470000000002],[1003809600,2367.3470000000002],[1003896000,2367.3470000000002],[1003982400,2367.3470000000002],[1004068800,2367.3470000000002],[1004155200,2367.3470000000002],[1004241600,2367.3470000000002],[1004331600,2367.3470000000002],[1004418000,2367.3470000000002],[1004504400,2367.3470000000002],[1004590800,2367.3470000000002],[1004677200,2367.3470000000002],[1004763600,2367.3470000000002],[1004850000,2367.3470000000002],[1004936400,2367.3470000000002],[1005022800,2367.3470000000002],[1005109200,2367.3470000000002],[1005195600,2367.3470000000002],[1005282000,2367.3470000000002],[1005368400,2367.3470000000002],[1005454800,2367.3470000000002],[1005541200,2367.3470000000002],[1005627600,2367.3470000000002],[1005714000,2367.3470000000002],[1005800400,2367.3470000000002],[1005886800,2367.3470000000002],[1005973200,2367.3470000000002],[1006059600,2367.3470000000002],[1006146000,2367.3470000000002],[1006232400,2367.3470000000002],[1006318800,2367.3470000000002],[1006405200,2367.3470000000002],[1006491600,2367.3470000000002],[1006578000,2367.3470000000002],[1006664400,2367.3470000000002],[1006750800,2367.3470000000002],[1006837200,2367.3470000000002],[1006923600,2367.3470000000002],[1007010000,2367.3470000000002],[1007096400,2367.3470000000002],[1007182800,2367.3470000000002],[1007269200,2367.3470000000002],[1007355600,2367.3470000000002],[1007442000,2367.3470000000002],[1007528400,2367.3470000000002],[1007614800,2367.3470000000002],[1007701200,2367.3470000000002],[1007787600,2367.3470000000002],[1007874000,2367.3470000000002],[1007960400,2367.3470000000002],[1008046800,2367.3470000000002],[1008133200,2367.3470000000002],[1008219600,2367.3470000000002],[1008306000,2367.3470000000002],[1008392400,2367.3470000000002],[1008478800,2367.3470000000002],[1008565200,2367.3470000000002],[1008651600,2367.3470000000002],[1008738000,2367.3470000000002],[1008824400,2367.3470000000002],[1008910800,2367.3470000000002],[1008997200,2367.3470000000002],[1009083600,2367.3470000000002],[1009170000,2367.3470000000002],[1009256400,2367.3470000000002],[1009342800,2367.3470000000002],[1009429200,2367.3470000000002],[1009515600,2367.3470000000002],[1009602000,2367.3470000000002],[1009688400,2367.3470000000002],[1009774800,2367.3470000000002],[1009861200,2367.3470000000002],[1009947600,2367.3470000000002],[1010034000,2367.3470000000002],[1010120400,2367.3470000000002],[1010206800,2367.3470000000002],[1010293200,2367.3470000000002],[1010379600,2367.3470000000002],[1010466000,2367.3470000000002],[1010552400,2367.3470000000002],[1010638800,2367.3470000000002],[1010725200,2367.3470000000002],[1010811600,2367.3470000000002],[1010898000,2367.3470000000002],[1010984400,2367.3470000000002],[1011070800,2367.3470000000002],[1011157200,2367.3470000000002],[1011243600,2367.3470000000002],[1011330000,2367.3470000000002],[1011416400,2367.3470000000002],[1011502800,2367.3470000000002],[1011589200,2367.3470000000002],[1011675600,2367.3470000000002],[1011762000,2367.3470000000002],[1011848400,2367.3470000000002],[1011934800,2367.3470000000002],[1012021200,2367.3470000000002],[1012107600,2367.3470000000002],[1012194000,2367.3470000000002],[1012280400,2367.3470000000002],[1012366800,2367.3470000000002],[1012453200,2367.3470000000002],[1012539600,2367.3470000000002],[1012626000,2367.3470000000002],[1012712400,2367.3470000000002],[1012798800,2367.3470000000002],[1012885200,2367.3470000000002],[1012971600,2367.3470000000002],[1013058000,2367.3470000000002],[1013144400,2367.3470000000002],[1013230800,2367.3470000000002],[1013317200,2367.3470000000002],[1013403600,2367.3470000000002],[1013490000,2367.3470000000002],[1013576400,2367.3470000000002],[1013662800,2367.3470000000002],[1013749200,2367.3470000000002],[1013835600,2367.3470000000002],[1013922000,2367.3470000000002],[1014008400,2367.3470000000002],[1014094800,2367.3470000000002],[1014181200,2367.3470000000002],[1014267600,2367.3470000000002],[1014354000,2367.3470000000002],[1014440400,2367.3470000000002],[1014526800,2367.3470000000002],[1014613200,2367.3470000000002],[1014699600,2367.3470000000002],[1014786000,2367.3470000000002],[1014872400,2367.3470000000002],[1014958800,2367.3470000000002],[1015045200,2367.3470000000002],[1015131600,2367.3470000000002],[1015218000,2367.3470000000002],[1015304400,2367.3470000000002],[1015390800,2367.3470000000002],[1015477200,2367.3470000000002],[1015563600,2367.3470000000002],[1015650000,2367.3470000000002],[1015736400,2367.3470000000002],[1015822800,2367.3470000000002],[1015909200,2367.3470000000002],[1015995600,2367.3470000000002],[1016082000,2367.3470000000002],[1016168400,2367.3470000000002],[1016254800,2367.3470000000002],[1016341200,2367.3470000000002],[1016427600,2367.3470000000002],[1016514000,2367.3470000000002],[1016600400,2367.3470000000002],[1016686800,2367.3470000000002],[1016773200,2367.3470000000002],[1016859600,2367.3470000000002],[1016946000,2367.3470000000002],[1017032400,2367.3470000000002],[1017118800,2367.3470000000002],[1017205200,2367.3470000000002],[1017291600,2367.3470000000002],[1017378000,2367.3470000000002],[1017464400,2367.3470000000002],[1017550800,2367.3470000000002],[1017637200,2367.3470000000002],[1017723600,2367.3470000000002],[1017810000,2367.3470000000002],[1017896400,2367.3470000000002],[1017982800,2367.3470000000002],[1018069200,2367.3470000000002],[1018155600,2367.3470000000002],[1018238400,2367.3470000000002],[1018324800,2367.3470000000002],[1018411200,2367.3470000000002],[1018497600,2367.3470000000002],[1018584000,2367.3470000000002],[1018670400,2367.3470000000002],[1018756800,2367.3470000000002],[1018843200,2367.3470000000002],[1018929600,2367.3470000000002],[1019016000,2367.3470000000002],[1019102400,2367.3470000000002],[1019188800,2367.3470000000002],[1019275200,2367.3470000000002],[1019361600,2367.3470000000002],[1019448000,2367.3470000000002],[1019534400,2367.3470000000002],[1019620800,2367.3470000000002],[1019707200,2367.3470000000002],[1019793600,2367.3470000000002],[1019880000,2367.3470000000002],[1019966400,2367.3470000000002],[1020052800,2367.3470000000002],[1020139200,2367.3470000000002],[1020225600,2367.3470000000002],[1020312000,2367.3470000000002],[1020398400,2367.3470000000002],[1020484800,2367.3470000000002],[1020571200,2367.3470000000002],[1020657600,2367.3470000000002],[1020744000,2367.3470000000002],[1020830400,2367.3470000000002],[1020916800,2367.3470000000002],[1021003200,2367.3470000000002],[1021089600,2367.3470000000002],[1021176000,2367.3470000000002],[1021262400,2367.3470000000002],[1021348800,2367.3470000000002],[1021435200,2367.3470000000002],[1021521600,2367.3470000000002],[1021608000,2367.3470000000002],[1021694400,2367.3470000000002],[1021780800,2367.3470000000002],[1021867200,2367.3470000000002],[1021953600,2367.3470000000002],[1022040000,2367.3470000000002],[1022126400,2367.3470000000002],[1022212800,2367.3470000000002],[1022299200,2367.3470000000002],[1022385600,2367.3470000000002],[1022472000,2367.3470000000002],[1022558400,2367.3470000000002],[1022644800,2367.3470000000002],[1022731200,2367.3470000000002],[1022817600,2367.3470000000002],[1022904000,2367.3470000000002],[1022990400,2367.3470000000002],[1023076800,2367.3470000000002],[1023163200,2367.3470000000002],[1023249600,2367.3470000000002],[1023336000,2367.3470000000002],[1023422400,2367.3470000000002],[1023508800,2367.3470000000002],[1023595200,2367.3470000000002],[1023681600,2367.3470000000002],[1023768000,2367.3470000000002],[1023854400,2367.3470000000002],[1023940800,2367.3470000000002],[1024027200,2367.3470000000002],[1024113600,2367.3470000000002],[1024200000,2367.3470000000002],[1024286400,2367.3470000000002],[1024372800,2367.3470000000002],[1024459200,2367.3470000000002],[1024545600,2367.3470000000002],[1024632000,2367.3470000000002],[1024718400,2367.3470000000002],[1024804800,2367.3470000000002],[1024891200,2367.3470000000002],[1024977600,2367.3470000000002],[1025064000,2367.3470000000002],[1025150400,2367.3470000000002],[1025236800,2367.3470000000002],[1025323200,2367.3470000000002],[1025409600,2367.3470000000002],[1025496000,2367.3470000000002],[1025582400,2367.3470000000002],[1025668800,2367.3470000000002],[1025755200,2367.3470000000002],[1025841600,2367.3470000000002],[1025928000,2367.3470000000002],[1026014400,2367.3470000000002],[1026100800,2367.3470000000002],[1026187200,2367.3470000000002],[1026273600,2367.3470000000002],[1026360000,2367.3470000000002],[1026446400,2367.3470000000002],[1026532800,2367.3470000000002],[1026619200,2367.3470000000002],[1026705600,2367.3470000000002],[1026792000,2367.3470000000002],[1026878400,2367.3470000000002],[1026964800,2367.3470000000002],[1027051200,2367.3470000000002],[1027137600,2367.3470000000002],[1027224000,2367.3470000000002],[1027310400,2367.3470000000002],[1027396800,2367.3470000000002],[1027483200,2367.3470000000002],[1027569600,2367.3470000000002],[1027656000,2367.3470000000002],[1027742400,2367.3470000000002],[1027828800,2367.3470000000002],[1027915200,2367.3470000000002],[1028001600,2367.3470000000002],[1028088000,2367.3470000000002],[1028174400,2367.3470000000002],[1028260800,3331.1608000000001],[1028347200,3331.1608000000001],[1028433600,3331.1608000000001],[1028520000,3331.1608000000001],[1028606400,3331.1608000000001],[1028692800,3331.1608000000001],[1028779200,3331.1608000000001],[1028865600,3331.1608000000001],[1028952000,3331.1608000000001],[1029038400,3331.1608000000001],[1029124800,3331.1608000000001],[1029211200,3331.1608000000001],[1029297600,3331.1608000000001],[1029384000,3331.1608000000001],[1029470400,3331.1608000000001],[1029556800,3331.1608000000001],[1029643200,3331.1608000000001],[1029729600,3331.1608000000001],[1029816000,3331.1608000000001],[1029902400,3331.1608000000001],[1029988800,3331.1608000000001],[1030075200,3331.1608000000001],[1030161600,3331.1608000000001],[1030248000,3331.1608000000001],[1030334400,3331.1608000000001],[1030420800,3331.1608000000001],[1030507200,3331.1608000000001],[1030593600,3331.1608000000001],[1030680000,3331.1608000000001],[1030766400,3331.1608000000001],[1030852800,3331.1608000000001],[1030939200,3331.1608000000001],[1031025600,3331.1608000000001],[1031112000,3331.1608000000001],[1031198400,3331.1608000000001],[1031284800,3331.1608000000001],[1031371200,3331.1608000000001],[1031457600,3331.1608000000001],[1031544000,3331.1608000000001],[1031630400,3331.1608000000001],[1031716800,3331.1608000000001],[1031803200,3331.1608000000001],[1031889600,3331.1608000000001],[1031976000,3331.1608000000001],[1032062400,3331.1608000000001],[1032148800,3331.1608000000001],[1032235200,3331.1608000000001],[1032321600,3331.1608000000001],[1032408000,3331.1608000000001],[1032494400,3331.1608000000001],[1032580800,3331.1608000000001],[1032667200,3331.1608000000001],[1032753600,3331.1608000000001],[1032840000,3331.1608000000001],[1032926400,3331.1608000000001],[1033012800,3331.1608000000001],[1033099200,3331.1608000000001],[1033185600,3331.1608000000001],[1033272000,3331.1608000000001],[1033358400,3331.1608000000001],[1033444800,3331.1608000000001],[1033531200,3331.1608000000001],[1033617600,3331.1608000000001],[1033704000,3331.1608000000001],[1033790400,3331.1608000000001],[1033876800,3331.1608000000001],[1033963200,3331.1608000000001],[1034049600,3331.1608000000001],[1034136000,3331.1608000000001],[1034222400,3331.1608000000001],[1034308800,3331.1608000000001],[1034395200,3331.1608000000001],[1034481600,3331.1608000000001],[1034568000,3331.1608000000001],[1034654400,3331.1608000000001],[1034740800,3331.1608000000001],[1034827200,3331.1608000000001],[1034913600,3331.1608000000001],[1035000000,3331.1608000000001],[1035086400,3331.1608000000001],[1035172800,3331.1608000000001],[1035259200,3331.1608000000001],[1035345600,3331.1608000000001],[1035432000,3331.1608000000001],[1035518400,3331.1608000000001],[1035604800,3331.1608000000001],[1035691200,3331.1608000000001],[1035781200,3331.1608000000001],[1035867600,3331.1608000000001],[1035954000,3331.1608000000001],[1036040400,3331.1608000000001],[1036126800,3331.1608000000001],[1036213200,3331.1608000000001],[1036299600,3331.1608000000001],[1036386000,3331.1608000000001],[1036472400,3331.1608000000001],[1036558800,3331.1608000000001],[1036645200,3331.1608000000001],[1036731600,3331.1608000000001],[1036818000,3331.1608000000001],[1036904400,3331.1608000000001],[1036990800,3331.1608000000001],[1037077200,3331.1608000000001],[1037163600,3331.1608000000001],[1037250000,3331.1608000000001],[1037336400,3331.1608000000001],[1037422800,3331.1608000000001],[1037509200,3331.1608000000001],[1037595600,3331.1608000000001],[1037682000,3331.1608000000001],[1037768400,3331.1608000000001],[1037854800,3331.1608000000001],[1037941200,3331.1608000000001],[1038027600,3331.1608000000001],[1038114000,3331.1608000000001],[1038200400,3331.1608000000001],[1038286800,3331.1608000000001],[1038373200,3331.1608000000001],[1038459600,3331.1608000000001],[1038546000,3331.1608000000001],[1038632400,3331.1608000000001],[1038718800,3331.1608000000001],[1038805200,3331.1608000000001],[1038891600,3331.1608000000001],[1038978000,3331.1608000000001],[1039064400,3331.1608000000001],[1039150800,3331.1608000000001],[1039237200,3331.1608000000001],[1039323600,3331.1608000000001],[1039410000,3331.1608000000001],[1039496400,3331.1608000000001],[1039582800,3331.1608000000001],[1039669200,3331.1608000000001],[1039755600,3331.1608000000001],[1039842000,3331.1608000000001],[1039928400,3331.1608000000001],[1040014800,3331.1608000000001],[1040101200,3331.1608000000001],[1040187600,3331.1608000000001],[1040274000,3331.1608000000001],[1040360400,3331.1608000000001],[1040446800,3331.1608000000001],[1040533200,3331.1608000000001],[1040619600,3331.1608000000001],[1040706000,3331.1608000000001],[1040792400,3331.1608000000001],[1040878800,3331.1608000000001],[1040965200,3331.1608000000001],[1041051600,3331.1608000000001],[1041138000,3331.1608000000001],[1041224400,3331.1608000000001],[1041310800,3331.1608000000001],[1041397200,3331.1608000000001],[1041483600,3331.1608000000001],[1041570000,3331.1608000000001],[1041656400,3331.1608000000001],[1041742800,3331.1608000000001],[1041829200,3331.1608000000001],[1041915600,3331.1608000000001],[1042002000,3331.1608000000001],[1042088400,3331.1608000000001],[1042174800,3331.1608000000001],[1042261200,3331.1608000000001],[1042347600,3331.1608000000001],[1042434000,3331.1608000000001],[1042520400,3331.1608000000001],[1042606800,3331.1608000000001],[1042693200,3331.1608000000001],[1042779600,3331.1608000000001],[1042866000,3331.1608000000001],[1042952400,3331.1608000000001],[1043038800,3331.1608000000001],[1043125200,3331.1608000000001],[1043211600,3331.1608000000001],[1043298000,3331.1608000000001],[1043384400,3331.1608000000001],[1043470800,3331.1608000000001],[1043557200,3331.1608000000001],[1043643600,3331.1608000000001],[1043730000,3331.1608000000001],[1043816400,3331.1608000000001],[1043902800,3331.1608000000001],[1043989200,3331.1608000000001],[1044075600,3331.1608000000001],[1044162000,3331.1608000000001],[1044248400,3331.1608000000001],[1044334800,3331.1608000000001],[1044421200,3331.1608000000001],[1044507600,3331.1608000000001],[1044594000,3331.1608000000001],[1044680400,3331.1608000000001],[1044766800,3331.1608000000001],[1044853200,3331.1608000000001],[1044939600,3331.1608000000001],[1045026000,3331.1608000000001],[1045112400,3331.1608000000001],[1045198800,3331.1608000000001],[1045285200,3331.1608000000001],[1045371600,3331.1608000000001],[1045458000,3331.1608000000001],[1045544400,3331.1608000000001],[1045630800,3331.1608000000001],[1045717200,3331.1608000000001],[1045803600,3331.1608000000001],[1045890000,3331.1608000000001],[1045976400,3331.1608000000001],[1046062800,3331.1608000000001],[1046149200,3331.1608000000001],[1046235600,3331.1608000000001],[1046322000,3331.1608000000001],[1046408400,3331.1608000000001],[1046494800,3331.1608000000001],[1046581200,3331.1608000000001],[1046667600,3331.1608000000001],[1046754000,3331.1608000000001],[1046840400,3331.1608000000001],[1046926800,3331.1608000000001],[1047013200,3331.1608000000001],[1047099600,3331.1608000000001],[1047186000,3331.1608000000001],[1047272400,3331.1608000000001],[1047358800,3331.1608000000001],[1047445200,3331.1608000000001],[1047531600,3331.1608000000001],[1047618000,3331.1608000000001],[1047704400,3331.1608000000001],[1047790800,3331.1608000000001],[1047877200,3331.1608000000001],[1047963600,3331.1608000000001],[1048050000,3331.1608000000001],[1048136400,3331.1608000000001],[1048222800,3331.1608000000001],[1048309200,3331.1608000000001],[1048395600,3331.1608000000001],[1048482000,3331.1608000000001],[1048568400,3331.1608000000001],[1048654800,3331.1608000000001],[1048741200,3331.1608000000001],[1048827600,3331.1608000000001],[1048914000,3331.1608000000001],[1049000400,3331.1608000000001],[1049086800,3331.1608000000001],[1049173200,3331.1608000000001],[1049259600,3331.1608000000001],[1049346000,3331.1608000000001],[1049432400,3331.1608000000001],[1049518800,3331.1608000000001],[1049605200,3331.1608000000001],[1049688000,3331.1608000000001],[1049774400,3331.1608000000001],[1049860800,3331.1608000000001],[1049947200,3331.1608000000001],[1050033600,3331.1608000000001],[1050120000,3331.1608000000001],[1050206400,3331.1608000000001],[1050292800,3331.1608000000001],[1050379200,3331.1608000000001],[1050465600,3331.1608000000001],[1050552000,3331.1608000000001],[1050638400,3331.1608000000001],[1050724800,3331.1608000000001],[1050811200,3331.1608000000001],[1050897600,3331.1608000000001],[1050984000,3331.1608000000001],[1051070400,3331.1608000000001],[1051156800,3331.1608000000001],[1051243200,3331.1608000000001],[1051329600,3331.1608000000001],[1051416000,3331.1608000000001],[1051502400,3331.1608000000001],[1051588800,3331.1608000000001],[1051675200,3331.1608000000001],[1051761600,3331.1608000000001],[1051848000,3331.1608000000001],[1051934400,3331.1608000000001],[1052020800,3331.1608000000001],[1052107200,3331.1608000000001],[1052193600,3331.1608000000001],[1052280000,3331.1608000000001],[1052366400,3331.1608000000001],[1052452800,3331.1608000000001],[1052539200,3331.1608000000001],[1052625600,3331.1608000000001],[1052712000,3331.1608000000001],[1052798400,3331.1608000000001],[1052884800,3331.1608000000001],[1052971200,3331.1608000000001],[1053057600,3331.1608000000001],[1053144000,3331.1608000000001],[1053230400,3331.1608000000001],[1053316800,3331.1608000000001],[1053403200,3331.1608000000001],[1053489600,3331.1608000000001],[1053576000,3331.1608000000001],[1053662400,3331.1608000000001],[1053748800,3331.1608000000001],[1053835200,3331.1608000000001],[1053921600,3331.1608000000001],[1054008000,3331.1608000000001],[1054094400,3331.1608000000001],[1054180800,3331.1608000000001],[1054267200,3331.1608000000001],[1054353600,3331.1608000000001],[1054440000,3331.1608000000001],[1054526400,3331.1608000000001],[1054612800,3331.1608000000001],[1054699200,3331.1608000000001],[1054785600,3331.1608000000001],[1054872000,3331.1608000000001],[1054958400,3331.1608000000001],[1055044800,3331.1608000000001],[1055131200,3331.1608000000001],[1055217600,3331.1608000000001],[1055304000,3331.1608000000001],[1055390400,3331.1608000000001],[1055476800,3331.1608000000001],[1055563200,3331.1608000000001],[1055649600,3331.1608000000001],[1055736000,3331.1608000000001],[1055822400,3331.1608000000001],[1055908800,3331.1608000000001],[1055995200,3331.1608000000001],[1056081600,3331.1608000000001],[1056168000,3331.1608000000001],[1056254400,3331.1608000000001],[1056340800,3331.1608000000001],[1056427200,3331.1608000000001],[1056513600,3331.1608000000001],[1056600000,3331.1608000000001],[1056686400,3331.1608000000001],[1056772800,3331.1608000000001],[1056859200,3331.1608000000001],[1056945600,3331.1608000000001],[1057032000,3331.1608000000001],[1057118400,3331.1608000000001],[1057204800,3331.1608000000001],[1057291200,3331.1608000000001],[1057377600,3331.1608000000001],[1057464000,3331.1608000000001],[1057550400,3331.1608000000001],[1057636800,3331.1608000000001],[1057723200,3331.1608000000001],[1057809600,3331.1608000000001],[1057896000,3331.1608000000001],[1057982400,3331.1608000000001],[1058068800,3331.1608000000001],[1058155200,3331.1608000000001],[1058241600,3331.1608000000001],[1058328000,3331.1608000000001],[1058414400,3331.1608000000001],[1058500800,3331.1608000000001],[1058587200,3331.1608000000001],[1058673600,3331.1608000000001],[1058760000,3331.1608000000001],[1058846400,3331.1608000000001],[1058932800,3331.1608000000001],[1059019200,3331.1608000000001],[1059105600,3331.1608000000001],[1059192000,3331.1608000000001],[1059278400,3331.1608000000001],[1059364800,3331.1608000000001],[1059451200,3331.1608000000001],[1059537600,3331.1608000000001],[1059624000,3331.1608000000001],[1059710400,3331.1608000000001],[1122955200,6074.3374000000003],[1123041600,6074.3374000000003],[1123128000,6074.3374000000003],[1123214400,6074.3374000000003],[1123300800,6074.3374000000003],[1123387200,6074.3374000000003],[1123473600,6074.3374000000003],[1123560000,6074.3374000000003],[1123646400,6074.3374000000003],[1123732800,6074.3374000000003],[1123819200,6074.3374000000003],[1123905600,6074.3374000000003],[1123992000,6074.3374000000003],[1124078400,6074.3374000000003],[1124164800,6074.3374000000003],[1124251200,6074.3374000000003],[1124337600,6074.3374000000003],[1124424000,6074.3374000000003],[1124510400,6074.3374000000003],[1124596800,6074.3374000000003],[1124683200,6074.3374000000003],[1124769600,6074.3374000000003],[1124856000,6074.3374000000003],[1124942400,6074.3374000000003],[1125028800,6074.3374000000003],[1125115200,6074.3374000000003],[1125201600,6074.3374000000003],[1125288000,6074.3374000000003],[1125374400,6074.3374000000003],[1125460800,6074.3374000000003],[1125547200,6074.3374000000003],[1125633600,6074.3374000000003],[1125720000,6074.3374000000003],[1125806400,6074.3374000000003],[1125892800,6074.3374000000003],[1125979200,6074.3374000000003],[1126065600,6074.3374000000003],[1126152000,6074.3374000000003],[1126238400,6074.3374000000003],[1126324800,6074.3374000000003],[1126411200,6074.3374000000003],[1126497600,6074.3374000000003],[1126584000,6074.3374000000003],[1126670400,6074.3374000000003],[1126756800,6074.3374000000003],[1126843200,6074.3374000000003],[1126929600,6074.3374000000003],[1127016000,6074.3374000000003],[1127102400,6074.3374000000003],[1127188800,6074.3374000000003],[1127275200,6074.3374000000003],[1127361600,6074.3374000000003],[1127448000,6074.3374000000003],[1127534400,6074.3374000000003],[1127620800,6074.3374000000003],[1127707200,6074.3374000000003],[1127793600,6074.3374000000003],[1127880000,6074.3374000000003],[1127966400,6074.3374000000003],[1128052800,6074.3374000000003],[1128139200,6074.3374000000003],[1128225600,6074.3374000000003],[1128312000,6074.3374000000003],[1128398400,6074.3374000000003],[1128484800,6074.3374000000003],[1128571200,6074.3374000000003],[1128657600,6074.3374000000003],[1128744000,6074.3374000000003],[1128830400,6074.3374000000003],[1128916800,6074.3374000000003],[1129003200,6074.3374000000003],[1129089600,6074.3374000000003],[1129176000,6074.3374000000003],[1129262400,6074.3374000000003],[1129348800,6074.3374000000003],[1129435200,6074.3374000000003],[1129521600,6074.3374000000003],[1129608000,6074.3374000000003],[1129694400,6074.3374000000003],[1129780800,6074.3374000000003],[1129867200,6074.3374000000003],[1129953600,6074.3374000000003],[1130040000,6074.3374000000003],[1130126400,6074.3374000000003],[1130212800,6074.3374000000003],[1130299200,6074.3374000000003],[1130385600,6074.3374000000003],[1130472000,6074.3374000000003],[1130558400,6074.3374000000003],[1130644800,6074.3374000000003],[1130734800,6074.3374000000003],[1130821200,6074.3374000000003],[1130907600,6074.3374000000003],[1130994000,6074.3374000000003],[1131080400,6074.3374000000003],[1131166800,6074.3374000000003],[1131253200,6074.3374000000003],[1131339600,6074.3374000000003],[1131426000,6074.3374000000003],[1131512400,6074.3374000000003],[1131598800,6074.3374000000003],[1131685200,6074.3374000000003],[1131771600,6074.3374000000003],[1131858000,6074.3374000000003],[1131944400,6074.3374000000003],[1132030800,6074.3374000000003],[1132117200,6074.3374000000003],[1132203600,6074.3374000000003],[1132290000,6074.3374000000003],[1132376400,6074.3374000000003],[1132462800,6074.3374000000003],[1132549200,6074.3374000000003],[1132635600,6074.3374000000003],[1132722000,6074.3374000000003],[1132808400,6074.3374000000003],[1132894800,6074.3374000000003],[1132981200,6074.3374000000003],[1133067600,6074.3374000000003],[1133154000,6074.3374000000003],[1133240400,6074.3374000000003],[1133326800,6074.3374000000003],[1133413200,6074.3374000000003],[1133499600,6074.3374000000003],[1133586000,6074.3374000000003],[1133672400,6074.3374000000003],[1133758800,6074.3374000000003],[1133845200,6074.3374000000003],[1133931600,6074.3374000000003],[1134018000,6074.3374000000003],[1134104400,6074.3374000000003],[1134190800,6074.3374000000003],[1134277200,6074.3374000000003],[1134363600,6074.3374000000003],[1134450000,6074.3374000000003],[1134536400,6074.3374000000003],[1134622800,6074.3374000000003],[1134709200,6074.3374000000003],[1134795600,6074.3374000000003],[1134882000,6074.3374000000003],[1134968400,6074.3374000000003],[1135054800,6074.3374000000003],[1135141200,6074.3374000000003],[1135227600,6074.3374000000003],[1135314000,6074.3374000000003],[1135400400,6074.3374000000003],[1135486800,6074.3374000000003],[1135573200,6074.3374000000003],[1135659600,6074.3374000000003],[1135746000,6074.3374000000003],[1135832400,6074.3374000000003],[1135918800,6074.3374000000003],[1136005200,6074.3374000000003],[1136091600,6074.3374000000003],[1136178000,6074.3374000000003],[1136264400,6074.3374000000003],[1136350800,6074.3374000000003],[1136437200,6074.3374000000003],[1136523600,6074.3374000000003],[1136610000,6074.3374000000003],[1136696400,6074.3374000000003],[1136782800,6074.3374000000003],[1136869200,6074.3374000000003],[1136955600,6074.3374000000003],[1137042000,6074.3374000000003],[1137128400,6074.3374000000003],[1137214800,6074.3374000000003],[1137301200,6074.3374000000003],[1137387600,6074.3374000000003],[1137474000,6074.3374000000003],[1137560400,6074.3374000000003],[1137646800,6074.3374000000003],[1137733200,6074.3374000000003],[1137819600,6074.3374000000003],[1137906000,6074.3374000000003],[1137992400,6074.3374000000003],[1138078800,6074.3374000000003],[1138165200,6074.3374000000003],[1138251600,6074.3374000000003],[1138338000,6074.3374000000003],[1138424400,6074.3374000000003],[1138510800,6074.3374000000003],[1138597200,6074.3374000000003],[1138683600,6074.3374000000003],[1138770000,6074.3374000000003],[1138856400,6074.3374000000003],[1138942800,6074.3374000000003],[1139029200,6074.3374000000003],[1139115600,6074.3374000000003],[1139202000,6074.3374000000003],[1139288400,6074.3374000000003],[1139374800,6074.3374000000003],[1139461200,6074.3374000000003],[1139547600,6074.3374000000003],[1139634000,6074.3374000000003],[1139720400,6074.3374000000003],[1139806800,6074.3374000000003],[1139893200,6074.3374000000003],[1139979600,6074.3374000000003],[1140066000,6074.3374000000003],[1140152400,6074.3374000000003],[1140238800,6074.3374000000003],[1140325200,6074.3374000000003],[1140411600,6074.3374000000003],[1140498000,6074.3374000000003],[1140584400,6074.3374000000003],[1140670800,6074.3374000000003],[1140757200,6074.3374000000003],[1140843600,6074.3374000000003],[1140930000,6074.3374000000003],[1141016400,6074.3374000000003],[1141102800,6074.3374000000003],[1141189200,6074.3374000000003],[1141275600,6074.3374000000003],[1141362000,6074.3374000000003],[1141448400,6074.3374000000003],[1141534800,6074.3374000000003],[1141621200,6074.3374000000003],[1141707600,6074.3374000000003],[1141794000,6074.3374000000003],[1141880400,6074.3374000000003],[1141966800,6074.3374000000003],[1142053200,6074.3374000000003],[1142139600,6074.3374000000003],[1142226000,6074.3374000000003],[1142312400,6074.3374000000003],[1142398800,6074.3374000000003],[1142485200,6074.3374000000003],[1142571600,6074.3374000000003],[1142658000,6074.3374000000003],[1142744400,6074.3374000000003],[1142830800,6074.3374000000003],[1142917200,6074.3374000000003],[1143003600,6074.3374000000003],[1143090000,6074.3374000000003],[1143176400,6074.3374000000003],[1143262800,6074.3374000000003],[1143349200,6074.3374000000003],[1143435600,6074.3374000000003],[1143522000,6074.3374000000003],[1143608400,6074.3374000000003],[1143694800,6074.3374000000003],[1143781200,6074.3374000000003],[1143867600,6074.3374000000003],[1143954000,6074.3374000000003],[1144036800,6074.3374000000003],[1144123200,6074.3374000000003],[1144209600,6074.3374000000003],[1144296000,6074.3374000000003],[1144382400,6074.3374000000003],[1144468800,6074.3374000000003],[1144555200,6074.3374000000003],[1144641600,6074.3374000000003],[1144728000,6074.3374000000003],[1144814400,6074.3374000000003],[1144900800,6074.3374000000003],[1144987200,6074.3374000000003],[1145073600,6074.3374000000003],[1145160000,6074.3374000000003],[1145246400,6074.3374000000003],[1145332800,6074.3374000000003],[1145419200,6074.3374000000003],[1145505600,6074.3374000000003],[1145592000,6074.3374000000003],[1145678400,6074.3374000000003],[1145764800,6074.3374000000003],[1145851200,6074.3374000000003],[1145937600,6074.3374000000003],[1146024000,6074.3374000000003],[1146110400,6074.3374000000003],[1146196800,6074.3374000000003],[1146283200,6074.3374000000003],[1146369600,6074.3374000000003],[1146456000,6074.3374000000003],[1146542400,6074.3374000000003],[1146628800,6074.3374000000003],[1146715200,6074.3374000000003],[1146801600,6074.3374000000003],[1146888000,6074.3374000000003],[1146974400,6074.3374000000003],[1147060800,6074.3374000000003],[1147147200,6074.3374000000003],[1147233600,6074.3374000000003],[1147320000,6074.3374000000003],[1147406400,6074.3374000000003],[1147492800,6074.3374000000003],[1147579200,6074.3374000000003],[1147665600,6074.3374000000003],[1147752000,6074.3374000000003],[1147838400,6074.3374000000003],[1147924800,6074.3374000000003],[1148011200,6074.3374000000003],[1148097600,6074.3374000000003],[1148184000,6074.3374000000003],[1148270400,6074.3374000000003],[1148356800,6074.3374000000003],[1148443200,6074.3374000000003],[1148529600,6074.3374000000003],[1148616000,6074.3374000000003],[1148702400,6074.3374000000003],[1148788800,6074.3374000000003],[1148875200,6074.3374000000003],[1148961600,6074.3374000000003],[1149048000,6074.3374000000003],[1149134400,6074.3374000000003],[1149220800,6074.3374000000003],[1149307200,6074.3374000000003],[1149393600,6074.3374000000003],[1149480000,6074.3374000000003],[1149566400,6074.3374000000003],[1149652800,6074.3374000000003],[1149739200,6074.3374000000003],[1149825600,6074.3374000000003],[1149912000,6074.3374000000003],[1149998400,6074.3374000000003],[1150084800,6074.3374000000003],[1150171200,6074.3374000000003],[1150257600,6074.3374000000003],[1150344000,6074.3374000000003],[1150430400,6074.3374000000003],[1150516800,6074.3374000000003],[1150603200,6074.3374000000003],[1150689600,6074.3374000000003],[1150776000,6074.3374000000003],[1150862400,6074.3374000000003],[1150948800,6074.3374000000003],[1151035200,6074.3374000000003],[1151121600,6074.3374000000003],[1151208000,6074.3374000000003],[1151294400,6074.3374000000003],[1151380800,6074.3374000000003],[1151467200,6074.3374000000003],[1151553600,6074.3374000000003],[1151640000,6074.3374000000003],[1151726400,6074.3374000000003],[1151812800,6074.3374000000003],[1151899200,6074.3374000000003],[1151985600,6074.3374000000003],[1152072000,6074.3374000000003],[1152158400,6074.3374000000003],[1152244800,6074.3374000000003],[1152331200,6074.3374000000003],[1152417600,6074.3374000000003],[1152504000,6074.3374000000003],[1152590400,6074.3374000000003],[1152676800,6074.3374000000003],[1152763200,6074.3374000000003],[1152849600,6074.3374000000003],[1152936000,6074.3374000000003],[1153022400,6074.3374000000003],[1153108800,6074.3374000000003],[1153195200,6074.3374000000003],[1153281600,6074.3374000000003],[1153368000,6074.3374000000003],[1153454400,6074.3374000000003],[1153540800,6074.3374000000003],[1153627200,6074.3374000000003],[1153713600,6074.3374000000003],[1153800000,6074.3374000000003],[1153886400,6074.3374000000003],[1153972800,6074.3374000000003],[1154059200,6074.3374000000003],[1154145600,6074.3374000000003],[1154232000,6074.3374000000003],[1154318400,6074.3374000000003],[1154404800,6074.3374000000003],[1154491200,6856.7577000000001],[1154577600,6856.7577000000001],[1154664000,6856.7577000000001],[1154750400,6856.7577000000001],[1154836800,6856.7577000000001],[1154923200,6856.7577000000001],[1155009600,6856.7577000000001],[1155096000,6856.7577000000001],[1155182400,6856.7577000000001],[1155268800,6856.7577000000001],[1155355200,6856.7577000000001],[1155441600,6856.7577000000001],[1155528000,6856.7577000000001],[1155614400,6856.7577000000001],[1155700800,6856.7577000000001],[1155787200,6856.7577000000001],[1155873600,6856.7577000000001],[1155960000,6856.7577000000001],[1156046400,6856.7577000000001],[1156132800,6856.7577000000001],[1156219200,6856.7577000000001],[1156305600,6856.7577000000001],[1156392000,6856.7577000000001],[1156478400,6856.7577000000001],[1156564800,6856.7577000000001],[1156651200,6856.7577000000001],[1156737600,6856.7577000000001],[1156824000,6856.7577000000001],[1156910400,6856.7577000000001],[1156996800,6856.7577000000001],[1157083200,6856.7577000000001],[1157169600,6856.7577000000001],[1157256000,6856.7577000000001],[1157342400,6856.7577000000001],[1157428800,6856.7577000000001],[1157515200,6856.7577000000001],[1157601600,6856.7577000000001],[1157688000,6856.7577000000001],[1157774400,6856.7577000000001],[1157860800,6856.7577000000001],[1157947200,6856.7577000000001],[1158033600,6856.7577000000001],[1158120000,6856.7577000000001],[1158206400,6856.7577000000001],[1158292800,6856.7577000000001],[1158379200,6856.7577000000001],[1158465600,6856.7577000000001],[1158552000,6856.7577000000001],[1158638400,6856.7577000000001],[1158724800,6856.7577000000001],[1158811200,6856.7577000000001],[1158897600,6856.7577000000001],[1158984000,6856.7577000000001],[1159070400,6856.7577000000001],[1159156800,6856.7577000000001],[1159243200,6856.7577000000001],[1159329600,6856.7577000000001],[1159416000,6856.7577000000001],[1159502400,6856.7577000000001],[1159588800,6856.7577000000001],[1159675200,6856.7577000000001],[1159761600,6856.7577000000001],[1159848000,6856.7577000000001],[1159934400,6856.7577000000001],[1160020800,6856.7577000000001],[1160107200,6856.7577000000001],[1160193600,6856.7577000000001],[1160280000,6856.7577000000001],[1160366400,6856.7577000000001],[1160452800,6856.7577000000001],[1160539200,6856.7577000000001],[1160625600,6856.7577000000001],[1160712000,6856.7577000000001],[1160798400,6856.7577000000001],[1160884800,6856.7577000000001],[1160971200,6856.7577000000001],[1161057600,6856.7577000000001],[1161144000,6856.7577000000001],[1161230400,6856.7577000000001],[1161316800,6856.7577000000001],[1161403200,6856.7577000000001],[1161489600,6856.7577000000001],[1161576000,6856.7577000000001],[1161662400,6856.7577000000001],[1161748800,6856.7577000000001],[1161835200,6856.7577000000001],[1161921600,6856.7577000000001],[1162008000,6856.7577000000001],[1162094400,6856.7577000000001],[1162184400,6856.7577000000001],[1162270800,6856.7577000000001],[1162357200,6856.7577000000001],[1162443600,6856.7577000000001],[1162530000,6856.7577000000001],[1162616400,6856.7577000000001],[1162702800,6856.7577000000001],[1162789200,6856.7577000000001],[1162875600,6856.7577000000001],[1162962000,6856.7577000000001],[1163048400,6856.7577000000001],[1163134800,6856.7577000000001],[1163221200,6856.7577000000001],[1163307600,6856.7577000000001],[1163394000,6856.7577000000001],[1163480400,6856.7577000000001],[1163566800,6856.7577000000001],[1163653200,6856.7577000000001],[1163739600,6856.7577000000001],[1163826000,6856.7577000000001],[1163912400,6856.7577000000001],[1163998800,6856.7577000000001],[1164085200,6856.7577000000001],[1164171600,6856.7577000000001],[1164258000,6856.7577000000001],[1164344400,6856.7577000000001],[1164430800,6856.7577000000001],[1164517200,6856.7577000000001],[1164603600,6856.7577000000001],[1164690000,6856.7577000000001],[1164776400,6856.7577000000001],[1164862800,6856.7577000000001],[1164949200,6856.7577000000001],[1165035600,6856.7577000000001],[1165122000,6856.7577000000001],[1165208400,6856.7577000000001],[1165294800,6856.7577000000001],[1165381200,6856.7577000000001],[1165467600,6856.7577000000001],[1165554000,6856.7577000000001],[1165640400,6856.7577000000001],[1165726800,6856.7577000000001],[1165813200,6856.7577000000001],[1165899600,6856.7577000000001],[1165986000,6856.7577000000001],[1166072400,6856.7577000000001],[1166158800,6856.7577000000001],[1166245200,6856.7577000000001],[1166331600,6856.7577000000001],[1166418000,6856.7577000000001],[1166504400,6856.7577000000001],[1166590800,6856.7577000000001],[1166677200,6856.7577000000001],[1166763600,6856.7577000000001],[1166850000,6856.7577000000001],[1166936400,6856.7577000000001],[1167022800,6856.7577000000001],[1167109200,6856.7577000000001],[1167195600,6856.7577000000001],[1167282000,6856.7577000000001],[1167368400,6856.7577000000001],[1167454800,6856.7577000000001],[1167541200,6856.7577000000001],[1167627600,6856.7577000000001],[1167714000,6856.7577000000001],[1167800400,6856.7577000000001],[1167886800,6856.7577000000001],[1167973200,6856.7577000000001],[1168059600,6856.7577000000001],[1168146000,6856.7577000000001],[1168232400,6856.7577000000001],[1168318800,6856.7577000000001],[1168405200,6856.7577000000001],[1168491600,6856.7577000000001],[1168578000,6856.7577000000001],[1168664400,6856.7577000000001],[1168750800,6856.7577000000001],[1168837200,6856.7577000000001],[1168923600,6856.7577000000001],[1169010000,6856.7577000000001],[1169096400,6856.7577000000001],[1169182800,6856.7577000000001],[1169269200,6856.7577000000001],[1169355600,6856.7577000000001],[1169442000,6856.7577000000001],[1169528400,6856.7577000000001],[1169614800,6856.7577000000001],[1169701200,6856.7577000000001],[1169787600,6856.7577000000001],[1169874000,6856.7577000000001],[1169960400,6856.7577000000001],[1170046800,6856.7577000000001],[1170133200,6856.7577000000001],[1170219600,6856.7577000000001],[1170306000,6856.7577000000001],[1170392400,6856.7577000000001],[1170478800,6856.7577000000001],[1170565200,6856.7577000000001],[1170651600,6856.7577000000001],[1170738000,6856.7577000000001],[1170824400,6856.7577000000001],[1170910800,6856.7577000000001],[1170997200,6856.7577000000001],[1171083600,6856.7577000000001],[1171170000,6856.7577000000001],[1171256400,6856.7577000000001],[1171342800,6856.7577000000001],[1171429200,6856.7577000000001],[1171515600,6856.7577000000001],[1171602000,6856.7577000000001],[1171688400,6856.7577000000001],[1171774800,6856.7577000000001],[1171861200,6856.7577000000001],[1171947600,6856.7577000000001],[1172034000,6856.7577000000001],[1172120400,6856.7577000000001],[1172206800,6856.7577000000001],[1172293200,6856.7577000000001],[1172379600,6856.7577000000001],[1172466000,6856.7577000000001],[1172552400,6856.7577000000001],[1172638800,6856.7577000000001],[1172725200,6856.7577000000001],[1172811600,6856.7577000000001],[1172898000,6856.7577000000001],[1172984400,6856.7577000000001],[1173070800,6856.7577000000001],[1173157200,6856.7577000000001],[1173243600,6856.7577000000001],[1173330000,6856.7577000000001],[1173416400,6856.7577000000001],[1173502800,6856.7577000000001],[1173589200,6856.7577000000001],[1173672000,6856.7577000000001],[1173758400,6856.7577000000001],[1173844800,6856.7577000000001],[1173931200,6856.7577000000001],[1174017600,6856.7577000000001],[1174104000,6856.7577000000001],[1174190400,6856.7577000000001],[1174276800,6856.7577000000001],[1174363200,6856.7577000000001],[1174449600,6856.7577000000001],[1174536000,6856.7577000000001],[1174622400,6856.7577000000001],[1174708800,6856.7577000000001],[1174795200,6856.7577000000001],[1174881600,6856.7577000000001],[1174968000,6856.7577000000001],[1175054400,6856.7577000000001],[1175140800,6856.7577000000001],[1175227200,6856.7577000000001],[1175313600,6856.7577000000001],[1175400000,6856.7577000000001],[1175486400,6856.7577000000001],[1175572800,6856.7577000000001],[1175659200,6856.7577000000001],[1175745600,6856.7577000000001],[1175832000,6856.7577000000001],[1175918400,6856.7577000000001],[1176004800,6856.7577000000001],[1176091200,6856.7577000000001],[1176177600,6856.7577000000001],[1176264000,6856.7577000000001],[1176350400,6856.7577000000001],[1176436800,6856.7577000000001],[1176523200,6856.7577000000001],[1176609600,6856.7577000000001],[1176696000,6856.7577000000001],[1176782400,6856.7577000000001],[1176868800,6856.7577000000001],[1176955200,6856.7577000000001],[1177041600,6856.7577000000001],[1177128000,6856.7577000000001],[1177214400,6856.7577000000001],[1177300800,6856.7577000000001],[1177387200,6856.7577000000001],[1177473600,6856.7577000000001],[1177560000,6856.7577000000001],[1177646400,6856.7577000000001],[1177732800,6856.7577000000001],[1177819200,6856.7577000000001],[1177905600,6856.7577000000001],[1177992000,6856.7577000000001],[1178078400,6856.7577000000001],[1178164800,6856.7577000000001],[1178251200,6856.7577000000001],[1178337600,6856.7577000000001],[1178424000,6856.7577000000001],[1178510400,6856.7577000000001],[1178596800,6856.7577000000001],[1178683200,6856.7577000000001],[1178769600,6856.7577000000001],[1178856000,6856.7577000000001],[1178942400,6856.7577000000001],[1179028800,6856.7577000000001],[1179115200,6856.7577000000001],[1179201600,6856.7577000000001],[1179288000,6856.7577000000001],[1179374400,6856.7577000000001],[1179460800,6856.7577000000001],[1179547200,6856.7577000000001],[1179633600,6856.7577000000001],[1179720000,6856.7577000000001],[1179806400,6856.7577000000001],[1179892800,6856.7577000000001],[1179979200,6856.7577000000001],[1180065600,6856.7577000000001],[1180152000,6856.7577000000001],[1180238400,6856.7577000000001],[1180324800,6856.7577000000001],[1180411200,6856.7577000000001],[1180497600,6856.7577000000001],[1180584000,6856.7577000000001],[1180670400,6856.7577000000001],[1180756800,6856.7577000000001],[1180843200,6856.7577000000001],[1180929600,6856.7577000000001],[1181016000,6856.7577000000001],[1181102400,6856.7577000000001],[1181188800,6856.7577000000001],[1181275200,6856.7577000000001],[1181361600,6856.7577000000001],[1181448000,6856.7577000000001],[1181534400,6856.7577000000001],[1181620800,6856.7577000000001],[1181707200,6856.7577000000001],[1181793600,6856.7577000000001],[1181880000,6856.7577000000001],[1181966400,6856.7577000000001],[1182052800,6856.7577000000001],[1182139200,6856.7577000000001],[1182225600,6856.7577000000001],[1182312000,6856.7577000000001],[1182398400,6856.7577000000001],[1182484800,6856.7577000000001],[1182571200,6856.7577000000001],[1182657600,6856.7577000000001],[1182744000,6856.7577000000001],[1182830400,6856.7577000000001],[1182916800,6856.7577000000001],[1183003200,6856.7577000000001],[1183089600,6856.7577000000001],[1183176000,6856.7577000000001],[1183262400,6856.7577000000001],[1183348800,6856.7577000000001],[1183435200,6856.7577000000001],[1183521600,6856.7577000000001],[1183608000,6856.7577000000001],[1183694400,6856.7577000000001],[1183780800,6856.7577000000001],[1183867200,6856.7577000000001],[1183953600,6856.7577000000001],[1184040000,6856.7577000000001],[1184126400,6856.7577000000001],[1184212800,6856.7577000000001],[1184299200,6856.7577000000001],[1184385600,6856.7577000000001],[1184472000,6856.7577000000001],[1184558400,6856.7577000000001],[1184644800,6856.7577000000001],[1184731200,6856.7577000000001],[1184817600,6856.7577000000001],[1184904000,6856.7577000000001],[1184990400,6856.7577000000001],[1185076800,6856.7577000000001],[1185163200,6856.7577000000001],[1185249600,6856.7577000000001],[1185336000,6856.7577000000001],[1185422400,6856.7577000000001],[1185508800,6856.7577000000001],[1185595200,6856.7577000000001],[1185681600,6856.7577000000001],[1185768000,6856.7577000000001],[1185854400,6856.7577000000001],[1185940800,6856.7577000000001],[1186027200,7711.2142000000003],[1186113600,7711.2142000000003],[1186200000,7711.2142000000003],[1186286400,7711.2142000000003],[1186372800,7711.2142000000003],[1186459200,7711.2142000000003],[1186545600,7711.2142000000003],[1186632000,7711.2142000000003],[1186718400,7711.2142000000003],[1186804800,7711.2142000000003],[1186891200,7711.2142000000003],[1186977600,7711.2142000000003],[1187064000,7711.2142000000003],[1187150400,7711.2142000000003],[1187236800,7711.2142000000003],[1187323200,7711.2142000000003],[1187409600,7711.2142000000003],[1187496000,7711.2142000000003],[1187582400,7711.2142000000003],[1187668800,7711.2142000000003],[1187755200,7711.2142000000003],[1187841600,7711.2142000000003],[1187928000,7711.2142000000003],[1188014400,7711.2142000000003],[1188100800,7711.2142000000003],[1188187200,7711.2142000000003],[1188273600,7711.2142000000003],[1188360000,7711.2142000000003],[1188446400,7711.2142000000003],[1188532800,7711.2142000000003],[1188619200,7711.2142000000003],[1188705600,7711.2142000000003],[1188792000,7711.2142000000003],[1188878400,7711.2142000000003],[1188964800,7711.2142000000003],[1189051200,7711.2142000000003],[1189137600,7711.2142000000003],[1189224000,7711.2142000000003],[1189310400,7711.2142000000003],[1189396800,7711.2142000000003],[1189483200,7711.2142000000003],[1189569600,7711.2142000000003],[1189656000,7711.2142000000003],[1189742400,7711.2142000000003],[1189828800,7711.2142000000003],[1189915200,7711.2142000000003],[1190001600,7711.2142000000003],[1190088000,7711.2142000000003],[1190174400,7711.2142000000003],[1190260800,7711.2142000000003],[1190347200,7711.2142000000003],[1190433600,7711.2142000000003],[1190520000,7711.2142000000003],[1190606400,7711.2142000000003],[1190692800,7711.2142000000003],[1190779200,7711.2142000000003],[1190865600,7711.2142000000003],[1190952000,7711.2142000000003],[1191038400,7711.2142000000003],[1191124800,7711.2142000000003],[1191211200,7711.2142000000003],[1191297600,7711.2142000000003],[1191384000,7711.2142000000003],[1191470400,7711.2142000000003],[1191556800,7711.2142000000003],[1191643200,7711.2142000000003],[1191729600,7711.2142000000003],[1191816000,7711.2142000000003],[1191902400,7711.2142000000003],[1191988800,7711.2142000000003],[1192075200,7711.2142000000003],[1192161600,7711.2142000000003],[1192248000,7711.2142000000003],[1192334400,7711.2142000000003],[1192420800,7711.2142000000003],[1192507200,7711.2142000000003],[1192593600,7711.2142000000003],[1192680000,7711.2142000000003],[1192766400,7711.2142000000003],[1192852800,7711.2142000000003],[1192939200,7711.2142000000003],[1193025600,7711.2142000000003],[1193112000,7711.2142000000003],[1193198400,7711.2142000000003],[1193284800,7711.2142000000003],[1193371200,7711.2142000000003],[1193457600,7711.2142000000003],[1193544000,7711.2142000000003],[1193630400,7711.2142000000003],[1193716800,7711.2142000000003],[1193803200,7711.2142000000003],[1193889600,7711.2142000000003],[1193976000,7711.2142000000003],[1194062400,7711.2142000000003],[1194148800,7711.2142000000003],[1194238800,7711.2142000000003],[1194325200,7711.2142000000003],[1194411600,7711.2142000000003],[1194498000,7711.2142000000003],[1194584400,7711.2142000000003],[1194670800,7711.2142000000003],[1194757200,7711.2142000000003],[1194843600,7711.2142000000003],[1194930000,7711.2142000000003],[1195016400,7711.2142000000003],[1195102800,7711.2142000000003],[1195189200,7711.2142000000003],[1195275600,7711.2142000000003],[1195362000,7711.2142000000003],[1195448400,7711.2142000000003],[1195534800,7711.2142000000003],[1195621200,7711.2142000000003],[1195707600,7711.2142000000003],[1195794000,7711.2142000000003],[1195880400,7711.2142000000003],[1195966800,7711.2142000000003],[1196053200,7711.2142000000003],[1196139600,7711.2142000000003],[1196226000,7711.2142000000003],[1196312400,7711.2142000000003],[1196398800,7711.2142000000003],[1196485200,7711.2142000000003],[1196571600,7711.2142000000003],[1196658000,7711.2142000000003],[1196744400,7711.2142000000003],[1196830800,7711.2142000000003],[1196917200,7711.2142000000003],[1197003600,7711.2142000000003],[1197090000,7711.2142000000003],[1197176400,7711.2142000000003],[1197262800,7711.2142000000003],[1197349200,7711.2142000000003],[1197435600,7711.2142000000003],[1197522000,7711.2142000000003],[1197608400,7711.2142000000003],[1197694800,7711.2142000000003],[1197781200,7711.2142000000003],[1197867600,7711.2142000000003],[1197954000,7711.2142000000003],[1198040400,7711.2142000000003],[1198126800,7711.2142000000003],[1198213200,7711.2142000000003],[1198299600,7711.2142000000003],[1198386000,7711.2142000000003],[1198472400,7711.2142000000003],[1198558800,7711.2142000000003],[1198645200,7711.2142000000003],[1198731600,7711.2142000000003],[1198818000,7711.2142000000003],[1198904400,7711.2142000000003],[1198990800,7711.2142000000003],[1199077200,7711.2142000000003],[1199163600,7711.2142000000003],[1199250000,7711.2142000000003],[1199336400,7711.2142000000003],[1199422800,7711.2142000000003],[1199509200,7711.2142000000003],[1199595600,7711.2142000000003],[1199682000,7711.2142000000003],[1199768400,7711.2142000000003],[1199854800,7711.2142000000003],[1199941200,7711.2142000000003],[1200027600,7711.2142000000003],[1200114000,7711.2142000000003],[1200200400,7711.2142000000003],[1200286800,7711.2142000000003],[1200373200,7711.2142000000003],[1200459600,7711.2142000000003],[1200546000,7711.2142000000003],[1200632400,7711.2142000000003],[1200718800,7711.2142000000003],[1200805200,7711.2142000000003],[1200891600,7711.2142000000003],[1200978000,7711.2142000000003],[1201064400,7711.2142000000003],[1201150800,7711.2142000000003],[1201237200,7711.2142000000003],[1201323600,7711.2142000000003],[1201410000,7711.2142000000003],[1201496400,7711.2142000000003],[1201582800,7711.2142000000003],[1201669200,7711.2142000000003],[1201755600,7711.2142000000003],[1201842000,7711.2142000000003],[1201928400,7711.2142000000003],[1202014800,7711.2142000000003],[1202101200,7711.2142000000003],[1202187600,7711.2142000000003],[1202274000,7711.2142000000003],[1202360400,7711.2142000000003],[1202446800,7711.2142000000003],[1202533200,7711.2142000000003],[1202619600,7711.2142000000003],[1202706000,7711.2142000000003],[1202792400,7711.2142000000003],[1202878800,7711.2142000000003],[1202965200,7711.2142000000003],[1203051600,7711.2142000000003],[1203138000,7711.2142000000003],[1203224400,7711.2142000000003],[1203310800,7711.2142000000003],[1203397200,7711.2142000000003],[1203483600,7711.2142000000003],[1203570000,7711.2142000000003],[1203656400,7711.2142000000003],[1203742800,7711.2142000000003],[1203829200,7711.2142000000003],[1203915600,7711.2142000000003],[1204002000,7711.2142000000003],[1204088400,7711.2142000000003],[1204174800,7711.2142000000003],[1204261200,7711.2142000000003],[1204347600,7711.2142000000003],[1204434000,7711.2142000000003],[1204520400,7711.2142000000003],[1204606800,7711.2142000000003],[1204693200,7711.2142000000003],[1204779600,7711.2142000000003],[1204866000,7711.2142000000003],[1204952400,7711.2142000000003],[1205038800,7711.2142000000003],[1205121600,7711.2142000000003],[1205208000,7711.2142000000003],[1205294400,7711.2142000000003],[1205380800,7711.2142000000003],[1205467200,7711.2142000000003],[1205553600,7711.2142000000003],[1205640000,7711.2142000000003],[1205726400,7711.2142000000003],[1205812800,7711.2142000000003],[1205899200,7711.2142000000003],[1205985600,7711.2142000000003],[1206072000,7711.2142000000003],[1206158400,7711.2142000000003],[1206244800,7711.2142000000003],[1206331200,7711.2142000000003],[1206417600,7711.2142000000003],[1206504000,7711.2142000000003],[1206590400,7711.2142000000003],[1206676800,7711.2142000000003],[1206763200,7711.2142000000003],[1206849600,7711.2142000000003],[1206936000,7711.2142000000003],[1207022400,7711.2142000000003],[1207108800,7711.2142000000003],[1207195200,7711.2142000000003],[1207281600,7711.2142000000003],[1207368000,7711.2142000000003],[1207454400,7711.2142000000003],[1207540800,7711.2142000000003],[1207627200,7711.2142000000003],[1207713600,7711.2142000000003],[1207800000,7711.2142000000003],[1207886400,7711.2142000000003],[1207972800,7711.2142000000003],[1208059200,7711.2142000000003],[1208145600,7711.2142000000003],[1208232000,7711.2142000000003],[1208318400,7711.2142000000003],[1208404800,7711.2142000000003],[1208491200,7711.2142000000003],[1208577600,7711.2142000000003],[1208664000,7711.2142000000003],[1208750400,7711.2142000000003],[1208836800,7711.2142000000003],[1208923200,7711.2142000000003],[1209009600,7711.2142000000003],[1209096000,7711.2142000000003],[1209182400,7711.2142000000003],[1209268800,7711.2142000000003],[1209355200,7711.2142000000003],[1209441600,7711.2142000000003],[1209528000,7711.2142000000003],[1209614400,7711.2142000000003],[1209700800,7711.2142000000003],[1209787200,7711.2142000000003],[1209873600,7711.2142000000003],[1209960000,7711.2142000000003],[1210046400,7711.2142000000003],[1210132800,7711.2142000000003],[1210219200,7711.2142000000003],[1210305600,7711.2142000000003],[1210392000,7711.2142000000003],[1210478400,7711.2142000000003],[1210564800,7711.2142000000003],[1210651200,7711.2142000000003],[1210737600,7711.2142000000003],[1210824000,7711.2142000000003],[1210910400,7711.2142000000003],[1210996800,7711.2142000000003],[1211083200,7711.2142000000003],[1211169600,7711.2142000000003],[1211256000,7711.2142000000003],[1211342400,7711.2142000000003],[1211428800,7711.2142000000003],[1211515200,7711.2142000000003],[1211601600,7711.2142000000003],[1211688000,7711.2142000000003],[1211774400,7711.2142000000003],[1211860800,7711.2142000000003],[1211947200,7711.2142000000003],[1212033600,7711.2142000000003],[1212120000,7711.2142000000003],[1212206400,7711.2142000000003],[1212292800,7711.2142000000003],[1212379200,7711.2142000000003],[1212465600,7711.2142000000003],[1212552000,7711.2142000000003],[1212638400,7711.2142000000003],[1212724800,7711.2142000000003],[1212811200,7711.2142000000003],[1212897600,7711.2142000000003],[1212984000,7711.2142000000003],[1213070400,7711.2142000000003],[1213156800,7711.2142000000003],[1213243200,7711.2142000000003],[1213329600,7711.2142000000003],[1213416000,7711.2142000000003],[1213502400,7711.2142000000003],[1213588800,7711.2142000000003],[1213675200,7711.2142000000003],[1213761600,7711.2142000000003],[1213848000,7711.2142000000003],[1213934400,7711.2142000000003],[1214020800,7711.2142000000003],[1214107200,7711.2142000000003],[1214193600,7711.2142000000003],[1214280000,7711.2142000000003],[1214366400,7711.2142000000003],[1214452800,7711.2142000000003],[1214539200,7711.2142000000003],[1214625600,7711.2142000000003],[1214712000,7711.2142000000003],[1214798400,7711.2142000000003],[1214884800,7711.2142000000003],[1214971200,7711.2142000000003],[1215057600,7711.2142000000003],[1215144000,7711.2142000000003],[1215230400,7711.2142000000003],[1215316800,7711.2142000000003],[1215403200,7711.2142000000003],[1215489600,7711.2142000000003],[1215576000,7711.2142000000003],[1215662400,7711.2142000000003],[1215748800,7711.2142000000003],[1215835200,7711.2142000000003],[1215921600,7711.2142000000003],[1216008000,7711.2142000000003],[1216094400,7711.2142000000003],[1216180800,7711.2142000000003],[1216267200,7711.2142000000003],[1216353600,7711.2142000000003],[1216440000,7711.2142000000003],[1216526400,7711.2142000000003],[1216612800,7711.2142000000003],[1216699200,7711.2142000000003],[1216785600,7711.2142000000003],[1216872000,7711.2142000000003],[1216958400,7711.2142000000003],[1217044800,7711.2142000000003],[1217131200,7711.2142000000003],[1217217600,7711.2142000000003],[1217304000,7711.2142000000003],[1217390400,7711.2142000000003],[1217476800,7711.2142000000003],[1217563200,7711.2142000000003],[1217649600,9502.9382999999998],[1217736000,9502.9382999999998],[1217822400,9502.9382999999998],[1217908800,9502.9382999999998],[1217995200,9502.9382999999998],[1218081600,9502.9382999999998],[1218168000,9502.9382999999998],[1218254400,9502.9382999999998],[1218340800,9502.9382999999998],[1218427200,9502.9382999999998],[1218513600,9502.9382999999998],[1218600000,9502.9382999999998],[1218686400,9502.9382999999998],[1218772800,9502.9382999999998],[1218859200,9502.9382999999998],[1218945600,9502.9382999999998],[1219032000,9502.9382999999998],[1219118400,9502.9382999999998],[1219204800,9502.9382999999998],[1219291200,9502.9382999999998],[1219377600,9502.9382999999998],[1219464000,9502.9382999999998],[1219550400,9502.9382999999998],[1219636800,9502.9382999999998],[1219723200,9502.9382999999998],[1219809600,9502.9382999999998],[1219896000,9502.9382999999998],[1219982400,9502.9382999999998],[1220068800,9502.9382999999998],[1220155200,9502.9382999999998],[1220241600,9502.9382999999998],[1220328000,9502.9382999999998],[1220414400,9502.9382999999998],[1220500800,9502.9382999999998],[1220587200,9502.9382999999998],[1220673600,9502.9382999999998],[1220760000,9502.9382999999998],[1220846400,9502.9382999999998],[1220932800,9502.9382999999998],[1221019200,9502.9382999999998],[1221105600,9502.9382999999998],[1221192000,9502.9382999999998],[1221278400,9502.9382999999998],[1221364800,9502.9382999999998],[1221451200,9502.9382999999998],[1221537600,9502.9382999999998],[1221624000,9502.9382999999998],[1221710400,9502.9382999999998],[1221796800,9502.9382999999998],[1221883200,9502.9382999999998],[1221969600,9502.9382999999998],[1222056000,9502.9382999999998],[1222142400,9502.9382999999998],[1222228800,9502.9382999999998],[1222315200,9502.9382999999998],[1222401600,9502.9382999999998],[1222488000,9502.9382999999998],[1222574400,9502.9382999999998],[1222660800,9502.9382999999998],[1222747200,9502.9382999999998],[1222833600,9502.9382999999998],[1222920000,9502.9382999999998],[1223006400,9502.9382999999998],[1223092800,9502.9382999999998],[1223179200,9502.9382999999998],[1223265600,9502.9382999999998],[1223352000,9502.9382999999998],[1223438400,9502.9382999999998],[1223524800,9502.9382999999998],[1223611200,9502.9382999999998],[1223697600,9502.9382999999998],[1223784000,9502.9382999999998],[1223870400,9502.9382999999998],[1223956800,9502.9382999999998],[1224043200,9502.9382999999998],[1224129600,9502.9382999999998],[1224216000,9502.9382999999998],[1224302400,9502.9382999999998],[1224388800,9502.9382999999998],[1224475200,9502.9382999999998],[1224561600,9502.9382999999998],[1224648000,9502.9382999999998],[1224734400,9502.9382999999998],[1224820800,9502.9382999999998],[1224907200,9502.9382999999998],[1224993600,9502.9382999999998],[1225080000,9502.9382999999998],[1225166400,9502.9382999999998],[1225252800,9502.9382999999998],[1225339200,9502.9382999999998],[1225425600,9502.9382999999998],[1225512000,9502.9382999999998],[1225598400,9502.9382999999998],[1225688400,9502.9382999999998],[1225774800,9502.9382999999998],[1225861200,9502.9382999999998],[1225947600,9502.9382999999998],[1226034000,9502.9382999999998],[1226120400,9502.9382999999998],[1226206800,9502.9382999999998],[1226293200,9502.9382999999998],[1226379600,9502.9382999999998],[1226466000,9502.9382999999998],[1226552400,9502.9382999999998],[1226638800,9502.9382999999998],[1226725200,9502.9382999999998],[1226811600,9502.9382999999998],[1226898000,9502.9382999999998],[1226984400,9502.9382999999998],[1227070800,9502.9382999999998],[1227157200,9502.9382999999998],[1227243600,9502.9382999999998],[1227330000,9502.9382999999998],[1227416400,9502.9382999999998],[1227502800,9502.9382999999998],[1227589200,9502.9382999999998],[1227675600,9502.9382999999998],[1227762000,9502.9382999999998],[1227848400,9502.9382999999998],[1227934800,9502.9382999999998],[1228021200,9502.9382999999998],[1228107600,9502.9382999999998],[1228194000,9502.9382999999998],[1228280400,9502.9382999999998],[1228366800,9502.9382999999998],[1228453200,9502.9382999999998],[1228539600,9502.9382999999998],[1228626000,9502.9382999999998],[1228712400,9502.9382999999998],[1228798800,9502.9382999999998],[1228885200,9502.9382999999998],[1228971600,9502.9382999999998],[1229058000,9502.9382999999998],[1229144400,9502.9382999999998],[1229230800,9502.9382999999998],[1229317200,9502.9382999999998],[1229403600,9502.9382999999998],[1229490000,9502.9382999999998],[1229576400,9502.9382999999998],[1229662800,9502.9382999999998],[1229749200,9502.9382999999998],[1229835600,9502.9382999999998],[1229922000,9502.9382999999998],[1230008400,9502.9382999999998],[1230094800,9502.9382999999998],[1230181200,9502.9382999999998],[1230267600,9502.9382999999998],[1230354000,9502.9382999999998],[1230440400,9502.9382999999998],[1230526800,9502.9382999999998],[1230613200,9502.9382999999998],[1230699600,9502.9382999999998],[1230786000,9502.9382999999998],[1230872400,9502.9382999999998],[1230958800,9502.9382999999998],[1231045200,9502.9382999999998],[1231131600,9502.9382999999998],[1231218000,9502.9382999999998],[1231304400,9502.9382999999998],[1231390800,9502.9382999999998],[1231477200,9502.9382999999998],[1231563600,9502.9382999999998],[1231650000,9502.9382999999998],[1231736400,9502.9382999999998],[1231822800,9502.9382999999998],[1231909200,9502.9382999999998],[1231995600,9502.9382999999998],[1232082000,9502.9382999999998],[1232168400,9502.9382999999998],[1232254800,9502.9382999999998],[1232341200,9502.9382999999998],[1232427600,9502.9382999999998],[1232514000,9502.9382999999998],[1232600400,9502.9382999999998],[1232686800,9502.9382999999998],[1232773200,9502.9382999999998],[1232859600,9502.9382999999998],[1232946000,9502.9382999999998],[1233032400,9502.9382999999998],[1233118800,9502.9382999999998],[1233205200,9502.9382999999998],[1233291600,9502.9382999999998],[1233378000,9502.9382999999998],[1233464400,9502.9382999999998],[1233550800,9502.9382999999998],[1233637200,9502.9382999999998],[1233723600,9502.9382999999998],[1233810000,9502.9382999999998],[1233896400,9502.9382999999998],[1233982800,9502.9382999999998],[1234069200,9502.9382999999998],[1234155600,9502.9382999999998],[1234242000,9502.9382999999998],[1234328400,9502.9382999999998],[1234414800,9502.9382999999998],[1234501200,9502.9382999999998],[1234587600,9502.9382999999998],[1234674000,9502.9382999999998],[1234760400,9502.9382999999998],[1234846800,9502.9382999999998],[1234933200,9502.9382999999998],[1235019600,9502.9382999999998],[1235106000,9502.9382999999998],[1235192400,9502.9382999999998],[1235278800,9502.9382999999998],[1235365200,9502.9382999999998],[1235451600,9502.9382999999998],[1235538000,9502.9382999999998],[1235624400,9502.9382999999998],[1235710800,9502.9382999999998],[1235797200,9502.9382999999998],[1235883600,9502.9382999999998],[1235970000,9502.9382999999998],[1236056400,9502.9382999999998],[1236142800,9502.9382999999998],[1236229200,9502.9382999999998],[1236315600,9502.9382999999998],[1236402000,9502.9382999999998],[1236488400,9502.9382999999998],[1236571200,9502.9382999999998],[1236657600,9502.9382999999998],[1236744000,9502.9382999999998],[1236830400,9502.9382999999998],[1236916800,9502.9382999999998],[1237003200,9502.9382999999998],[1237089600,9502.9382999999998],[1237176000,9502.9382999999998],[1237262400,9502.9382999999998],[1237348800,9502.9382999999998],[1237435200,9502.9382999999998],[1237521600,9502.9382999999998],[1237608000,9502.9382999999998],[1237694400,9502.9382999999998],[1237780800,9502.9382999999998],[1237867200,9502.9382999999998],[1237953600,9502.9382999999998],[1238040000,9502.9382999999998],[1238126400,9502.9382999999998],[1238212800,9502.9382999999998],[1238299200,9502.9382999999998],[1238385600,9502.9382999999998],[1238472000,9502.9382999999998],[1238558400,9502.9382999999998],[1238644800,9502.9382999999998],[1238731200,9502.9382999999998],[1238817600,9502.9382999999998],[1238904000,9502.9382999999998],[1238990400,9502.9382999999998],[1239076800,9502.9382999999998],[1239163200,9502.9382999999998],[1239249600,9502.9382999999998],[1239336000,9502.9382999999998],[1239422400,9502.9382999999998],[1239508800,9502.9382999999998],[1239595200,9502.9382999999998],[1239681600,9502.9382999999998],[1239768000,9502.9382999999998],[1239854400,9502.9382999999998],[1239940800,9502.9382999999998],[1240027200,9502.9382999999998],[1240113600,9502.9382999999998],[1240200000,9502.9382999999998],[1240286400,9502.9382999999998],[1240372800,9502.9382999999998],[1240459200,9502.9382999999998],[1240545600,9502.9382999999998],[1240632000,9502.9382999999998],[1240718400,9502.9382999999998],[1240804800,9502.9382999999998],[1240891200,9502.9382999999998],[1240977600,9502.9382999999998],[1241064000,9502.9382999999998],[1241150400,9502.9382999999998],[1241236800,9502.9382999999998],[1241323200,9502.9382999999998],[1241409600,9502.9382999999998],[1241496000,9502.9382999999998],[1241582400,9502.9382999999998],[1241668800,9502.9382999999998],[1241755200,9502.9382999999998],[1241841600,9502.9382999999998],[1241928000,9502.9382999999998],[1242014400,9502.9382999999998],[1242100800,9502.9382999999998],[1242187200,9502.9382999999998],[1242273600,9502.9382999999998],[1242360000,9502.9382999999998],[1242446400,9502.9382999999998],[1242532800,9502.9382999999998],[1242619200,9502.9382999999998],[1242705600,9502.9382999999998],[1242792000,9502.9382999999998],[1242878400,9502.9382999999998],[1242964800,9502.9382999999998],[1243051200,9502.9382999999998],[1243137600,9502.9382999999998],[1243224000,9502.9382999999998],[1243310400,9502.9382999999998],[1243396800,9502.9382999999998],[1243483200,9502.9382999999998],[1243569600,9502.9382999999998],[1243656000,9502.9382999999998],[1243742400,9502.9382999999998],[1243828800,9502.9382999999998],[1243915200,9502.9382999999998],[1244001600,9502.9382999999998],[1244088000,9502.9382999999998],[1244174400,9502.9382999999998],[1244260800,9502.9382999999998],[1244347200,9502.9382999999998],[1244433600,9502.9382999999998],[1244520000,9502.9382999999998],[1244606400,9502.9382999999998],[1244692800,9502.9382999999998],[1244779200,9502.9382999999998],[1244865600,9502.9382999999998],[1244952000,9502.9382999999998],[1245038400,9502.9382999999998],[1245124800,9502.9382999999998],[1245211200,9502.9382999999998],[1245297600,9502.9382999999998],[1245384000,9502.9382999999998],[1245470400,9502.9382999999998],[1245556800,9502.9382999999998],[1245643200,9502.9382999999998],[1245729600,9502.9382999999998],[1245816000,9502.9382999999998],[1245902400,9502.9382999999998],[1245988800,9502.9382999999998],[1246075200,9502.9382999999998],[1246161600,9502.9382999999998],[1246248000,9502.9382999999998],[1246334400,9502.9382999999998],[1246420800,9502.9382999999998],[1246507200,9502.9382999999998],[1246593600,9502.9382999999998],[1246680000,9502.9382999999998],[1246766400,9502.9382999999998],[1246852800,9502.9382999999998],[1246939200,9502.9382999999998],[1247025600,9502.9382999999998],[1247112000,9502.9382999999998],[1247198400,9502.9382999999998],[1247284800,9502.9382999999998],[1247371200,9502.9382999999998],[1247457600,9502.9382999999998],[1247544000,9502.9382999999998],[1247630400,9502.9382999999998],[1247716800,9502.9382999999998],[1247803200,9502.9382999999998],[1247889600,9502.9382999999998],[1247976000,9502.9382999999998],[1248062400,9502.9382999999998],[1248148800,9502.9382999999998],[1248235200,9502.9382999999998],[1248321600,9502.9382999999998],[1248408000,9502.9382999999998],[1248494400,9502.9382999999998],[1248580800,9502.9382999999998],[1248667200,9502.9382999999998],[1248753600,9502.9382999999998],[1248840000,9502.9382999999998],[1248926400,9502.9382999999998],[1249012800,9502.9382999999998],[1249099200,9502.9382999999998],[1249185600,9502.9382999999998],[1249272000,9502.9382999999998],[1249358400,10143.070599999999],[1249444800,10143.070599999999],[1249531200,10143.070599999999],[1249617600,10143.070599999999],[1249704000,10143.070599999999],[1249790400,10143.070599999999],[1249876800,10143.070599999999],[1249963200,10143.070599999999],[1250049600,10143.070599999999],[1250136000,10143.070599999999],[1250222400,10143.070599999999],[1250308800,10143.070599999999],[1250395200,10143.070599999999],[1250481600,10143.070599999999],[1250568000,10143.070599999999],[1250654400,10143.070599999999],[1250740800,10143.070599999999],[1250827200,10143.070599999999],[1250913600,10143.070599999999],[1251000000,10143.070599999999],[1251086400,10143.070599999999],[1251172800,10143.070599999999],[1251259200,10143.070599999999],[1251345600,10143.070599999999],[1251432000,10143.070599999999],[1251518400,10143.070599999999],[1251604800,10143.070599999999],[1251691200,10143.070599999999],[1251777600,10143.070599999999],[1251864000,10143.070599999999],[1251950400,10143.070599999999],[1252036800,10143.070599999999],[1252123200,10143.070599999999],[1252209600,10143.070599999999],[1252296000,10143.070599999999],[1252382400,10143.070599999999],[1252468800,10143.070599999999],[1252555200,10143.070599999999],[1252641600,10143.070599999999],[1252728000,10143.070599999999],[1252814400,10143.070599999999],[1252900800,10143.070599999999],[1252987200,10143.070599999999],[1253073600,10143.070599999999],[1253160000,10143.070599999999],[1253246400,10143.070599999999],[1253332800,10143.070599999999],[1253419200,10143.070599999999],[1253505600,10143.070599999999],[1253592000,10143.070599999999],[1253678400,10143.070599999999],[1253764800,10143.070599999999],[1253851200,10143.070599999999],[1253937600,10143.070599999999],[1254024000,10143.070599999999],[1254110400,10143.070599999999],[1254196800,10143.070599999999],[1254283200,10143.070599999999],[1254369600,10143.070599999999],[1254456000,10143.070599999999],[1254542400,10143.070599999999],[1254628800,10143.070599999999],[1254715200,10143.070599999999],[1254801600,10143.070599999999],[1254888000,10143.070599999999],[1254974400,10143.070599999999],[1255060800,10143.070599999999],[1255147200,10143.070599999999],[1255233600,10143.070599999999],[1255320000,10143.070599999999],[1255406400,10143.070599999999],[1255492800,10143.070599999999],[1255579200,10143.070599999999],[1255665600,10143.070599999999],[1255752000,10143.070599999999],[1255838400,10143.070599999999],[1255924800,10143.070599999999],[1256011200,10143.070599999999],[1256097600,10143.070599999999],[1256184000,10143.070599999999],[1256270400,10143.070599999999],[1256356800,10143.070599999999],[1256443200,10143.070599999999],[1256529600,10143.070599999999],[1256616000,10143.070599999999],[1256702400,10143.070599999999],[1256788800,10143.070599999999],[1256875200,10143.070599999999],[1256961600,10143.070599999999],[1257048000,10143.070599999999],[1257138000,10143.070599999999],[1257224400,10143.070599999999],[1257310800,10143.070599999999],[1257397200,10143.070599999999],[1257483600,10143.070599999999],[1257570000,10143.070599999999],[1257656400,10143.070599999999],[1257742800,10143.070599999999],[1257829200,10143.070599999999],[1257915600,10143.070599999999],[1258002000,10143.070599999999],[1258088400,10143.070599999999],[1258174800,10143.070599999999],[1258261200,10143.070599999999],[1258347600,10143.070599999999],[1258434000,10143.070599999999],[1258520400,10143.070599999999],[1258606800,10143.070599999999],[1258693200,10143.070599999999],[1258779600,10143.070599999999],[1258866000,10143.070599999999],[1258952400,10143.070599999999],[1259038800,10143.070599999999],[1259125200,10143.070599999999],[1259211600,10143.070599999999],[1259298000,10143.070599999999],[1259384400,10143.070599999999],[1259470800,10143.070599999999],[1259557200,10143.070599999999],[1259643600,10143.070599999999],[1259730000,10143.070599999999],[1259816400,10143.070599999999],[1259902800,10143.070599999999],[1259989200,10143.070599999999],[1260075600,10143.070599999999],[1260162000,10143.070599999999],[1260248400,10143.070599999999],[1260334800,10143.070599999999],[1260421200,10143.070599999999],[1260507600,10143.070599999999],[1260594000,10143.070599999999],[1260680400,10143.070599999999],[1260766800,10143.070599999999],[1260853200,10143.070599999999],[1260939600,10143.070599999999],[1261026000,10143.070599999999],[1261112400,10143.070599999999],[1261198800,10143.070599999999],[1261285200,10143.070599999999],[1261371600,10143.070599999999],[1261458000,10143.070599999999],[1261544400,10143.070599999999],[1261630800,10143.070599999999],[1261717200,10143.070599999999],[1261803600,10143.070599999999],[1261890000,10143.070599999999],[1261976400,10143.070599999999],[1262062800,10143.070599999999],[1262149200,10143.070599999999],[1262235600,10143.070599999999],[1262322000,10143.070599999999],[1262408400,10143.070599999999],[1262494800,10143.070599999999],[1262581200,10143.070599999999],[1262667600,10143.070599999999],[1262754000,10143.070599999999],[1262840400,10143.070599999999],[1262926800,10143.070599999999],[1263013200,10143.070599999999],[1263099600,10143.070599999999],[1263186000,10143.070599999999],[1263272400,10143.070599999999],[1263358800,10143.070599999999],[1263445200,10143.070599999999],[1263531600,10143.070599999999],[1263618000,10143.070599999999],[1263704400,10143.070599999999],[1263790800,10143.070599999999],[1263877200,10143.070599999999],[1263963600,10143.070599999999],[1264050000,10143.070599999999],[1264136400,10143.070599999999],[1264222800,10143.070599999999],[1264309200,10143.070599999999],[1264395600,10143.070599999999],[1264482000,10143.070599999999],[1264568400,10143.070599999999],[1264654800,10143.070599999999],[1264741200,10143.070599999999],[1264827600,10143.070599999999],[1264914000,10143.070599999999],[1265000400,10143.070599999999],[1265086800,10143.070599999999],[1265173200,10143.070599999999],[1265259600,10143.070599999999],[1265346000,10143.070599999999],[1265432400,10143.070599999999],[1265518800,10143.070599999999],[1265605200,10143.070599999999],[1265691600,10143.070599999999],[1265778000,10143.070599999999],[1265864400,10143.070599999999],[1265950800,10143.070599999999],[1266037200,10143.070599999999],[1266123600,10143.070599999999],[1266210000,10143.070599999999],[1266296400,10143.070599999999],[1266382800,10143.070599999999],[1266469200,10143.070599999999],[1266555600,10143.070599999999],[1266642000,10143.070599999999],[1266728400,10143.070599999999],[1266814800,10143.070599999999],[1266901200,10143.070599999999],[1266987600,10143.070599999999],[1267074000,10143.070599999999],[1267160400,10143.070599999999],[1267246800,10143.070599999999],[1267333200,10143.070599999999],[1267419600,10143.070599999999],[1267506000,10143.070599999999],[1267592400,10143.070599999999],[1267678800,10143.070599999999],[1267765200,10143.070599999999],[1267851600,10143.070599999999],[1267938000,10143.070599999999],[1268024400,10143.070599999999],[1268110800,10143.070599999999],[1268197200,10143.070599999999],[1268283600,10143.070599999999],[1268370000,10143.070599999999],[1268456400,10143.070599999999],[1268542800,10143.070599999999],[1268625600,10143.070599999999],[1268712000,10143.070599999999],[1268798400,10143.070599999999],[1268884800,10143.070599999999],[1268971200,10143.070599999999],[1269057600,10143.070599999999],[1269144000,10143.070599999999],[1269230400,10143.070599999999],[1269316800,10143.070599999999],[1269403200,10143.070599999999],[1269489600,10143.070599999999],[1269576000,10143.070599999999],[1269662400,10143.070599999999],[1269748800,10143.070599999999],[1269835200,10143.070599999999],[1269921600,10143.070599999999],[1270008000,10143.070599999999],[1270094400,10143.070599999999],[1270180800,10143.070599999999],[1270267200,10143.070599999999],[1270353600,10143.070599999999],[1270440000,10143.070599999999],[1270526400,10143.070599999999],[1270612800,10143.070599999999],[1270699200,10143.070599999999],[1270785600,10143.070599999999],[1270872000,10143.070599999999],[1270958400,10143.070599999999],[1271044800,10143.070599999999],[1271131200,10143.070599999999],[1271217600,10143.070599999999],[1271304000,10143.070599999999],[1271390400,10143.070599999999],[1271476800,10143.070599999999],[1271563200,10143.070599999999],[1271649600,10143.070599999999],[1271736000,10143.070599999999],[1271822400,10143.070599999999],[1271908800,10143.070599999999],[1271995200,10143.070599999999],[1272081600,10143.070599999999],[1272168000,10143.070599999999],[1272254400,10143.070599999999],[1272340800,10143.070599999999],[1272427200,10143.070599999999],[1272513600,10143.070599999999],[1272600000,10143.070599999999],[1272686400,10143.070599999999],[1272772800,10143.070599999999],[1272859200,10143.070599999999],[1272945600,10143.070599999999],[1273032000,10143.070599999999],[1273118400,10143.070599999999],[1273204800,10143.070599999999],[1273291200,10143.070599999999],[1273377600,10143.070599999999],[1273464000,10143.070599999999],[1273550400,10143.070599999999],[1273636800,10143.070599999999],[1273723200,10143.070599999999],[1273809600,10143.070599999999],[1273896000,10143.070599999999],[1273982400,10143.070599999999],[1274068800,10143.070599999999],[1274155200,10143.070599999999],[1274241600,10143.070599999999],[1274328000,10143.070599999999],[1274414400,10143.070599999999],[1274500800,10143.070599999999],[1274587200,10143.070599999999],[1274673600,10143.070599999999],[1274760000,10143.070599999999],[1274846400,10143.070599999999],[1274932800,10143.070599999999],[1275019200,10143.070599999999],[1275105600,10143.070599999999],[1275192000,10143.070599999999],[1275278400,10143.070599999999],[1275364800,10143.070599999999],[1275451200,10143.070599999999],[1275537600,10143.070599999999],[1275624000,10143.070599999999],[1275710400,10143.070599999999],[1275796800,10143.070599999999],[1275883200,10143.070599999999],[1275969600,10143.070599999999],[1276056000,10143.070599999999],[1276142400,10143.070599999999],[1276228800,10143.070599999999],[1276315200,10143.070599999999],[1276401600,10143.070599999999],[1276488000,10143.070599999999],[1276574400,10143.070599999999],[1276660800,10143.070599999999],[1276747200,10143.070599999999],[1276833600,10143.070599999999],[1276920000,10143.070599999999],[1277006400,10143.070599999999],[1277092800,10143.070599999999],[1277179200,10143.070599999999],[1277265600,10143.070599999999],[1277352000,10143.070599999999],[1277438400,10143.070599999999],[1277524800,10143.070599999999],[1277611200,10143.070599999999],[1277697600,10143.070599999999],[1277784000,10143.070599999999],[1277870400,10143.070599999999],[1277956800,10143.070599999999],[1278043200,10143.070599999999],[1278129600,10143.070599999999],[1278216000,10143.070599999999],[1278302400,10143.070599999999],[1278388800,10143.070599999999],[1278475200,10143.070599999999],[1278561600,10143.070599999999],[1278648000,10143.070599999999],[1278734400,10143.070599999999],[1278820800,10143.070599999999],[1278907200,10143.070599999999],[1278993600,10143.070599999999],[1279080000,10143.070599999999],[1279166400,10143.070599999999],[1279252800,10143.070599999999],[1279339200,10143.070599999999],[1279425600,10143.070599999999],[1279512000,10143.070599999999],[1279598400,10143.070599999999],[1279684800,10143.070599999999],[1279771200,10143.070599999999],[1279857600,10143.070599999999],[1279944000,10143.070599999999],[1280030400,10143.070599999999],[1280116800,10143.070599999999],[1280203200,10143.070599999999],[1280289600,10143.070599999999],[1280376000,10143.070599999999],[1280462400,10143.070599999999],[1280548800,10143.070599999999],[1280635200,10143.070599999999],[1280721600,10143.070599999999],[1280808000,11027.3248],[1280894400,11027.3248],[1280980800,11027.3248],[1281067200,11027.3248],[1281153600,11027.3248],[1281240000,11027.3248],[1281326400,11027.3248],[1281412800,11027.3248],[1281499200,11027.3248],[1281585600,11027.3248],[1281672000,11027.3248],[1281758400,11027.3248],[1281844800,11027.3248],[1281931200,11027.3248],[1282017600,11027.3248],[1282104000,11027.3248],[1282190400,11027.3248],[1282276800,11027.3248],[1282363200,11027.3248],[1282449600,11027.3248],[1282536000,11027.3248],[1282622400,11027.3248],[1282708800,11027.3248],[1282795200,11027.3248],[1282881600,11027.3248],[1282968000,11027.3248],[1283054400,11027.3248],[1283140800,11027.3248],[1283227200,11027.3248],[1283313600,11027.3248],[1283400000,11027.3248],[1283486400,11027.3248],[1283572800,11027.3248],[1283659200,11027.3248],[1283745600,11027.3248],[1283832000,11027.3248],[1283918400,11027.3248],[1284004800,11027.3248],[1284091200,11027.3248],[1284177600,11027.3248],[1284264000,11027.3248],[1284350400,11027.3248],[1284436800,11027.3248],[1284523200,11027.3248],[1284609600,11027.3248],[1284696000,11027.3248],[1284782400,11027.3248],[1284868800,11027.3248],[1284955200,11027.3248],[1285041600,11027.3248],[1285128000,11027.3248],[1285214400,11027.3248],[1285300800,11027.3248],[1285387200,11027.3248],[1285473600,11027.3248],[1285560000,11027.3248],[1285646400,11027.3248],[1285732800,11027.3248],[1285819200,11027.3248],[1285905600,11027.3248],[1285992000,11027.3248],[1286078400,11027.3248],[1286164800,11027.3248],[1286251200,11027.3248],[1286337600,11027.3248],[1286424000,11027.3248],[1286510400,11027.3248],[1286596800,11027.3248],[1286683200,11027.3248],[1286769600,11027.3248],[1286856000,11027.3248],[1286942400,11027.3248],[1287028800,11027.3248],[1287115200,11027.3248],[1287201600,11027.3248],[1287288000,11027.3248],[1287374400,11027.3248],[1287460800,11027.3248],[1287547200,11027.3248],[1287633600,11027.3248],[1287720000,11027.3248],[1287806400,11027.3248],[1287892800,11027.3248],[1287979200,11027.3248],[1288065600,11027.3248],[1288152000,11027.3248],[1288238400,11027.3248],[1288324800,11027.3248],[1288411200,11027.3248],[1288497600,11027.3248],[1288584000,11027.3248],[1288670400,11027.3248],[1288756800,11027.3248],[1288843200,11027.3248],[1288929600,11027.3248],[1289016000,11027.3248],[1289102400,11027.3248],[1289192400,11027.3248],[1289278800,11027.3248],[1289365200,11027.3248],[1289451600,11027.3248],[1289538000,11027.3248],[1289624400,11027.3248],[1289710800,11027.3248],[1289797200,11027.3248],[1289883600,11027.3248],[1289970000,11027.3248],[1290056400,11027.3248],[1290142800,11027.3248],[1290229200,11027.3248],[1290315600,11027.3248],[1290402000,11027.3248],[1290488400,11027.3248],[1290574800,11027.3248],[1290661200,11027.3248],[1290747600,11027.3248],[1290834000,11027.3248],[1290920400,11027.3248],[1291006800,11027.3248],[1291093200,11027.3248],[1291179600,11027.3248],[1291266000,11027.3248],[1291352400,11027.3248],[1291438800,11027.3248],[1291525200,11027.3248],[1291611600,11027.3248],[1291698000,11027.3248],[1291784400,11027.3248],[1291870800,11027.3248],[1291957200,11027.3248],[1292043600,11027.3248],[1292130000,11027.3248],[1292216400,11027.3248],[1292302800,11027.3248],[1292389200,11027.3248],[1292475600,11027.3248],[1292562000,11027.3248],[1292648400,11027.3248],[1292734800,11027.3248],[1292821200,11027.3248],[1292907600,11027.3248],[1292994000,11027.3248],[1293080400,11027.3248],[1293166800,11027.3248],[1293253200,11027.3248],[1293339600,11027.3248],[1293426000,11027.3248],[1293512400,11027.3248],[1293598800,11027.3248],[1293685200,11027.3248],[1293771600,11027.3248],[1293858000,11027.3248],[1293944400,11027.3248],[1294030800,11027.3248],[1294117200,11027.3248],[1294203600,11027.3248],[1294290000,11027.3248],[1294376400,11027.3248],[1294462800,11027.3248],[1294549200,11027.3248],[1294635600,11027.3248],[1294722000,11027.3248],[1294808400,11027.3248],[1294894800,11027.3248],[1294981200,11027.3248],[1295067600,11027.3248],[1295154000,11027.3248],[1295240400,11027.3248],[1295326800,11027.3248],[1295413200,11027.3248],[1295499600,11027.3248],[1295586000,11027.3248],[1295672400,11027.3248],[1295758800,11027.3248],[1295845200,11027.3248],[1295931600,11027.3248],[1296018000,11027.3248],[1296104400,11027.3248],[1296190800,11027.3248],[1296277200,11027.3248],[1296363600,11027.3248],[1296450000,11027.3248],[1296536400,11027.3248],[1296622800,11027.3248],[1296709200,11027.3248],[1296795600,11027.3248],[1296882000,11027.3248],[1296968400,11027.3248],[1297054800,11027.3248],[1297141200,11027.3248],[1297227600,11027.3248],[1297314000,11027.3248],[1297400400,11027.3248],[1297486800,11027.3248],[1297573200,11027.3248],[1297659600,11027.3248],[1297746000,11027.3248],[1297832400,11027.3248],[1297918800,11027.3248],[1298005200,11027.3248],[1298091600,11027.3248],[1298178000,11027.3248],[1298264400,11027.3248],[1298350800,11027.3248],[1298437200,11027.3248],[1298523600,11027.3248],[1298610000,11027.3248],[1298696400,11027.3248],[1298782800,11027.3248],[1298869200,11027.3248],[1298955600,11027.3248],[1299042000,11027.3248],[1299128400,11027.3248],[1299214800,11027.3248],[1299301200,11027.3248],[1299387600,11027.3248],[1299474000,11027.3248],[1299560400,11027.3248],[1299646800,11027.3248],[1299733200,11027.3248],[1299819600,11027.3248],[1299906000,11027.3248],[1299992400,11027.3248],[1300075200,11027.3248],[1300161600,11027.3248],[1300248000,11027.3248],[1300334400,11027.3248],[1300420800,11027.3248],[1300507200,11027.3248],[1300593600,11027.3248],[1300680000,11027.3248],[1300766400,11027.3248],[1300852800,11027.3248],[1300939200,11027.3248],[1301025600,11027.3248],[1301112000,11027.3248],[1301198400,11027.3248],[1301284800,11027.3248],[1301371200,11027.3248],[1301457600,11027.3248],[1301544000,11027.3248],[1301630400,11027.3248],[1301716800,11027.3248],[1301803200,11027.3248],[1301889600,11027.3248],[1301976000,11027.3248],[1302062400,11027.3248],[1302148800,11027.3248],[1302235200,11027.3248],[1302321600,11027.3248],[1302408000,11027.3248],[1302494400,11027.3248],[1302580800,11027.3248],[1302667200,11027.3248],[1302753600,11027.3248],[1302840000,11027.3248],[1302926400,11027.3248],[1303012800,11027.3248],[1303099200,11027.3248],[1303185600,11027.3248],[1303272000,11027.3248],[1303358400,11027.3248],[1303444800,11027.3248],[1303531200,11027.3248],[1303617600,11027.3248],[1303704000,11027.3248],[1303790400,11027.3248],[1303876800,11027.3248],[1303963200,11027.3248],[1304049600,11027.3248],[1304136000,11027.3248],[1304222400,11027.3248],[1304308800,11027.3248],[1304395200,11027.3248],[1304481600,11027.3248],[1304568000,11027.3248],[1304654400,11027.3248],[1304740800,11027.3248],[1304827200,11027.3248],[1304913600,11027.3248],[1305000000,11027.3248],[1305086400,11027.3248],[1305172800,11027.3248],[1305259200,11027.3248],[1305345600,11027.3248],[1305432000,11027.3248],[1305518400,11027.3248],[1305604800,11027.3248],[1305691200,11027.3248],[1305777600,11027.3248],[1305864000,11027.3248],[1305950400,11027.3248],[1306036800,11027.3248],[1306123200,11027.3248],[1306209600,11027.3248],[1306296000,11027.3248],[1306382400,11027.3248],[1306468800,11027.3248],[1306555200,11027.3248],[1306641600,11027.3248],[1306728000,11027.3248],[1306814400,11027.3248],[1306900800,11027.3248],[1306987200,11027.3248],[1307073600,11027.3248],[1307160000,11027.3248],[1307246400,11027.3248],[1307332800,11027.3248],[1307419200,11027.3248],[1307505600,11027.3248],[1307592000,11027.3248],[1307678400,11027.3248],[1307764800,11027.3248],[1307851200,11027.3248],[1307937600,11027.3248],[1308024000,11027.3248],[1308110400,11027.3248],[1308196800,11027.3248],[1308283200,11027.3248],[1308369600,11027.3248],[1308456000,11027.3248],[1308542400,11027.3248],[1308628800,11027.3248],[1308715200,11027.3248],[1308801600,11027.3248],[1308888000,11027.3248],[1308974400,11027.3248],[1309060800,11027.3248],[1309147200,11027.3248],[1309233600,11027.3248],[1309320000,11027.3248],[1309406400,11027.3248],[1309492800,11027.3248],[1309579200,11027.3248],[1309665600,11027.3248],[1309752000,11027.3248],[1309838400,11027.3248],[1309924800,11027.3248],[1310011200,11027.3248],[1310097600,11027.3248],[1310184000,11027.3248],[1310270400,11027.3248],[1310356800,11027.3248],[1310443200,11027.3248],[1310529600,11027.3248],[1310616000,11027.3248],[1310702400,11027.3248],[1310788800,11027.3248],[1310875200,11027.3248],[1310961600,11027.3248],[1311048000,11027.3248],[1311134400,11027.3248],[1311220800,11027.3248],[1311307200,11027.3248],[1311393600,11027.3248],[1311480000,11027.3248],[1311566400,11027.3248],[1311652800,11027.3248],[1311739200,11027.3248],[1311825600,11027.3248],[1311912000,11027.3248],[1311998400,11027.3248],[1312084800,11027.3248],[1312171200,11027.3248],[1312257600,11117.061400000001],[1312344000,11117.061400000001],[1312430400,11117.061400000001],[1312516800,11117.061400000001],[1312603200,11117.061400000001],[1312689600,11117.061400000001],[1312776000,11117.061400000001],[1312862400,11117.061400000001],[1312948800,11117.061400000001],[1313035200,11117.061400000001],[1313121600,11117.061400000001],[1313208000,11117.061400000001],[1313294400,11117.061400000001],[1313380800,11117.061400000001],[1313467200,11117.061400000001],[1313553600,11117.061400000001],[1313640000,11117.061400000001],[1313726400,11117.061400000001],[1313812800,11117.061400000001],[1313899200,11117.061400000001],[1313985600,11117.061400000001],[1314072000,11117.061400000001],[1314158400,11117.061400000001],[1314244800,11117.061400000001],[1314331200,11117.061400000001],[1314417600,11117.061400000001],[1314504000,11117.061400000001],[1314590400,11117.061400000001],[1314676800,11117.061400000001],[1314763200,11117.061400000001],[1314849600,11117.061400000001],[1314936000,11117.061400000001],[1315022400,11117.061400000001],[1315108800,11117.061400000001],[1315195200,11117.061400000001],[1315281600,11117.061400000001],[1315368000,11117.061400000001],[1315454400,11117.061400000001],[1315540800,11117.061400000001],[1315627200,11117.061400000001],[1315713600,11117.061400000001],[1315800000,11117.061400000001],[1315886400,11117.061400000001],[1315972800,11117.061400000001],[1316059200,11117.061400000001],[1316145600,11117.061400000001],[1316232000,11117.061400000001],[1316318400,11117.061400000001],[1316404800,11117.061400000001],[1316491200,11117.061400000001],[1316577600,11117.061400000001],[1316664000,11117.061400000001],[1316750400,11117.061400000001],[1316836800,11117.061400000001],[1316923200,11117.061400000001],[1317009600,11117.061400000001],[1317096000,11117.061400000001],[1317182400,11117.061400000001],[1317268800,11117.061400000001],[1317355200,11117.061400000001],[1317441600,11117.061400000001],[1317528000,11117.061400000001],[1317614400,11117.061400000001],[1317700800,11117.061400000001],[1317787200,11117.061400000001],[1317873600,11117.061400000001],[1317960000,11117.061400000001],[1318046400,11117.061400000001],[1318132800,11117.061400000001],[1318219200,11117.061400000001],[1318305600,11117.061400000001],[1318392000,11117.061400000001],[1318478400,11117.061400000001],[1318564800,11117.061400000001],[1318651200,11117.061400000001],[1318737600,11117.061400000001],[1318824000,11117.061400000001],[1318910400,11117.061400000001],[1318996800,11117.061400000001],[1319083200,11117.061400000001],[1319169600,11117.061400000001],[1319256000,11117.061400000001],[1319342400,11117.061400000001],[1319428800,11117.061400000001],[1319515200,11117.061400000001],[1319601600,11117.061400000001],[1319688000,11117.061400000001],[1319774400,11117.061400000001],[1319860800,11117.061400000001],[1319947200,11117.061400000001],[1320033600,11117.061400000001],[1320120000,11117.061400000001],[1320206400,11117.061400000001],[1320292800,11117.061400000001],[1320379200,11117.061400000001],[1320465600,11117.061400000001],[1320552000,11117.061400000001],[1320642000,11117.061400000001],[1320728400,11117.061400000001],[1320814800,11117.061400000001],[1320901200,11117.061400000001],[1320987600,11117.061400000001],[1321074000,11117.061400000001],[1321160400,11117.061400000001],[1321246800,11117.061400000001],[1321333200,11117.061400000001],[1321419600,11117.061400000001],[1321506000,11117.061400000001],[1321592400,11117.061400000001],[1321678800,11117.061400000001],[1321765200,11117.061400000001],[1321851600,11117.061400000001],[1321938000,11117.061400000001],[1322024400,11117.061400000001],[1322110800,11117.061400000001],[1322197200,11117.061400000001],[1322283600,11117.061400000001],[1322370000,11117.061400000001],[1322456400,11117.061400000001],[1322542800,11117.061400000001],[1322629200,11117.061400000001],[1322715600,11117.061400000001],[1322802000,11117.061400000001],[1322888400,11117.061400000001],[1322974800,11117.061400000001],[1323061200,11117.061400000001],[1323147600,11117.061400000001],[1323234000,11117.061400000001],[1323320400,11117.061400000001],[1323406800,11117.061400000001],[1323493200,11117.061400000001],[1323579600,11117.061400000001],[1323666000,11117.061400000001],[1323752400,11117.061400000001],[1323838800,11117.061400000001],[1323925200,11117.061400000001],[1324011600,11117.061400000001],[1324098000,11117.061400000001],[1324184400,11117.061400000001],[1324270800,11117.061400000001],[1324357200,11117.061400000001],[1324443600,11117.061400000001],[1324530000,11117.061400000001],[1324616400,11117.061400000001],[1324702800,11117.061400000001],[1324789200,11117.061400000001],[1324875600,11117.061400000001],[1324962000,11117.061400000001],[1325048400,11117.061400000001],[1325134800,11117.061400000001],[1325221200,11117.061400000001],[1325307600,11117.061400000001],[1325394000,11117.061400000001],[1325480400,11117.061400000001],[1325566800,11117.061400000001],[1325653200,11117.061400000001],[1325739600,11117.061400000001],[1325826000,11117.061400000001],[1325912400,11117.061400000001],[1325998800,11117.061400000001],[1326085200,11117.061400000001],[1326171600,11117.061400000001],[1326258000,11117.061400000001],[1326344400,11117.061400000001],[1326430800,11117.061400000001],[1326517200,11117.061400000001],[1326603600,11117.061400000001],[1326690000,11117.061400000001],[1326776400,11117.061400000001],[1326862800,11117.061400000001],[1326949200,11117.061400000001],[1327035600,11117.061400000001],[1327122000,11117.061400000001],[1327208400,11117.061400000001],[1327294800,11117.061400000001],[1327381200,11117.061400000001],[1327467600,11117.061400000001],[1327554000,11117.061400000001],[1327640400,11117.061400000001],[1327726800,11117.061400000001],[1327813200,11117.061400000001],[1327899600,11117.061400000001],[1327986000,11117.061400000001],[1328072400,11117.061400000001],[1328158800,11117.061400000001],[1328245200,11117.061400000001],[1328331600,11117.061400000001],[1328418000,11117.061400000001],[1328504400,11117.061400000001],[1328590800,11117.061400000001],[1328677200,11117.061400000001],[1328763600,11117.061400000001],[1328850000,11117.061400000001],[1328936400,11117.061400000001],[1329022800,11117.061400000001],[1329109200,11117.061400000001],[1329195600,11117.061400000001],[1329282000,11117.061400000001],[1329368400,11117.061400000001],[1329454800,11117.061400000001],[1329541200,11117.061400000001],[1329627600,11117.061400000001],[1329714000,11117.061400000001],[1329800400,11117.061400000001],[1329886800,11117.061400000001],[1329973200,11117.061400000001],[1330059600,11117.061400000001],[1330146000,11117.061400000001],[1330232400,11117.061400000001],[1330318800,11117.061400000001],[1330405200,11117.061400000001],[1330491600,11117.061400000001],[1330578000,11117.061400000001],[1330664400,11117.061400000001],[1330750800,11117.061400000001],[1330837200,11117.061400000001],[1330923600,11117.061400000001],[1331010000,11117.061400000001],[1331096400,11117.061400000001],[1331182800,11117.061400000001],[1331269200,11117.061400000001],[1331355600,11117.061400000001],[1331442000,11117.061400000001],[1331524800,11117.061400000001],[1331611200,11117.061400000001],[1331697600,11117.061400000001],[1331784000,11117.061400000001],[1331870400,11117.061400000001],[1331956800,11117.061400000001],[1332043200,11117.061400000001],[1332129600,11117.061400000001],[1332216000,11117.061400000001],[1332302400,11117.061400000001],[1332388800,11117.061400000001],[1332475200,11117.061400000001],[1332561600,11117.061400000001],[1332648000,11117.061400000001],[1332734400,11117.061400000001],[1332820800,11117.061400000001],[1332907200,11117.061400000001],[1332993600,11117.061400000001],[1333080000,11117.061400000001],[1333166400,11117.061400000001],[1333252800,11117.061400000001],[1333339200,11117.061400000001],[1333425600,11117.061400000001],[1333512000,11117.061400000001],[1333598400,11117.061400000001],[1333684800,11117.061400000001],[1333771200,11117.061400000001],[1333857600,11117.061400000001],[1333944000,11117.061400000001],[1334030400,11117.061400000001],[1334116800,11117.061400000001],[1334203200,11117.061400000001],[1334289600,11117.061400000001],[1334376000,11117.061400000001],[1334462400,11117.061400000001],[1334548800,11117.061400000001],[1334635200,11117.061400000001],[1334721600,11117.061400000001],[1334808000,11117.061400000001],[1334894400,11117.061400000001],[1334980800,11117.061400000001],[1335067200,11117.061400000001],[1335153600,11117.061400000001],[1335240000,11117.061400000001],[1335326400,11117.061400000001],[1335412800,11117.061400000001],[1335499200,11117.061400000001],[1335585600,11117.061400000001],[1335672000,11117.061400000001],[1335758400,11117.061400000001],[1335844800,11117.061400000001],[1335931200,11117.061400000001],[1336017600,11117.061400000001],[1336104000,11117.061400000001],[1336190400,11117.061400000001],[1336276800,11117.061400000001],[1336363200,11117.061400000001],[1336449600,11117.061400000001],[1336536000,11117.061400000001],[1336622400,11117.061400000001],[1336708800,11117.061400000001],[1336795200,11117.061400000001],[1336881600,11117.061400000001],[1336968000,11117.061400000001],[1337054400,11117.061400000001],[1337140800,11117.061400000001],[1337227200,11117.061400000001],[1337313600,11117.061400000001],[1337400000,11117.061400000001],[1337486400,11117.061400000001],[1337572800,11117.061400000001],[1337659200,11117.061400000001],[1337745600,11117.061400000001],[1337832000,11117.061400000001],[1337918400,11117.061400000001],[1338004800,11117.061400000001],[1338091200,11117.061400000001],[1338177600,11117.061400000001],[1338264000,11117.061400000001],[1338350400,11117.061400000001],[1338436800,11117.061400000001],[1338523200,11117.061400000001],[1338609600,11117.061400000001],[1338696000,11117.061400000001],[1338782400,11117.061400000001],[1338868800,11117.061400000001],[1338955200,11117.061400000001],[1339041600,11117.061400000001],[1339128000,11117.061400000001],[1339214400,11117.061400000001],[1339300800,11117.061400000001],[1339387200,11117.061400000001],[1339473600,11117.061400000001],[1339560000,11117.061400000001],[1339646400,11117.061400000001],[1339732800,11117.061400000001],[1339819200,11117.061400000001],[1339905600,11117.061400000001],[1339992000,11117.061400000001],[1340078400,11117.061400000001],[1340164800,11117.061400000001],[1340251200,11117.061400000001],[1340337600,11117.061400000001],[1340424000,11117.061400000001],[1340510400,11117.061400000001],[1340596800,11117.061400000001],[1340683200,11117.061400000001],[1340769600,11117.061400000001],[1340856000,11117.061400000001],[1340942400,11117.061400000001],[1341028800,11117.061400000001],[1341115200,11117.061400000001],[1341201600,11117.061400000001],[1341288000,11117.061400000001],[1341374400,11117.061400000001],[1341460800,11117.061400000001],[1341547200,11117.061400000001],[1341633600,11117.061400000001],[1341720000,11117.061400000001],[1341806400,11117.061400000001],[1341892800,11117.061400000001],[1341979200,11117.061400000001],[1342065600,11117.061400000001],[1342152000,11117.061400000001],[1342238400,11117.061400000001],[1342324800,11117.061400000001],[1342411200,11117.061400000001],[1342497600,11117.061400000001],[1342584000,11117.061400000001],[1342670400,11117.061400000001],[1342756800,11117.061400000001],[1342843200,11117.061400000001],[1342929600,11117.061400000001],[1343016000,11117.061400000001],[1343102400,11117.061400000001],[1343188800,11117.061400000001],[1343275200,11117.061400000001],[1343361600,11117.061400000001],[1343448000,11117.061400000001],[1343534400,11117.061400000001],[1343620800,11117.061400000001],[1343707200,11117.061400000001],[1343793600,11117.061400000001],[1343880000,13012.458699999999],[1343966400,13012.458699999999],[1344052800,13012.458699999999],[1344139200,13012.458699999999],[1344225600,13012.458699999999],[1344312000,13012.458699999999],[1344398400,13012.458699999999],[1344484800,13012.458699999999],[1344571200,13012.458699999999],[1344657600,13012.458699999999],[1344744000,13012.458699999999],[1344830400,13012.458699999999],[1344916800,13012.458699999999],[1345003200,13012.458699999999],[1345089600,13012.458699999999],[1345176000,13012.458699999999],[1345262400,13012.458699999999],[1345348800,13012.458699999999],[1345435200,13012.458699999999],[1345521600,13012.458699999999],[1345608000,13012.458699999999],[1345694400,13012.458699999999],[1345780800,13012.458699999999],[1345867200,13012.458699999999],[1345953600,13012.458699999999],[1346040000,13012.458699999999],[1346126400,13012.458699999999],[1346212800,13012.458699999999],[1346299200,13012.458699999999],[1346385600,13012.458699999999],[1346472000,13012.458699999999],[1346558400,13012.458699999999],[1346644800,13012.458699999999],[1346731200,13012.458699999999],[1346817600,13012.458699999999],[1346904000,13012.458699999999],[1346990400,13012.458699999999],[1347076800,13012.458699999999],[1347163200,13012.458699999999],[1347249600,13012.458699999999],[1347336000,13012.458699999999],[1347422400,13012.458699999999],[1347508800,13012.458699999999],[1347595200,13012.458699999999],[1347681600,13012.458699999999],[1347768000,13012.458699999999],[1347854400,13012.458699999999],[1347940800,13012.458699999999],[1348027200,13012.458699999999],[1348113600,13012.458699999999],[1348200000,13012.458699999999],[1348286400,13012.458699999999],[1348372800,13012.458699999999],[1348459200,13012.458699999999],[1348545600,13012.458699999999],[1348632000,13012.458699999999],[1348718400,13012.458699999999],[1348804800,13012.458699999999],[1348891200,13012.458699999999],[1348977600,13012.458699999999],[1349064000,13012.458699999999],[1349150400,13012.458699999999],[1349236800,13012.458699999999],[1349323200,13012.458699999999],[1349409600,13012.458699999999],[1349496000,13012.458699999999],[1349582400,13012.458699999999],[1349668800,13012.458699999999],[1349755200,13012.458699999999],[1349841600,13012.458699999999],[1349928000,13012.458699999999],[1350014400,13012.458699999999],[1350100800,13012.458699999999],[1350187200,13012.458699999999],[1350273600,13012.458699999999],[1350360000,13012.458699999999],[1350446400,13012.458699999999],[1350532800,13012.458699999999],[1350619200,13012.458699999999],[1350705600,13012.458699999999],[1350792000,13012.458699999999],[1350878400,13012.458699999999],[1350964800,13012.458699999999],[1351051200,13012.458699999999],[1351137600,13012.458699999999],[1351224000,13012.458699999999],[1351310400,13012.458699999999],[1351396800,13012.458699999999],[1351483200,13012.458699999999],[1351569600,13012.458699999999],[1351656000,13012.458699999999],[1351742400,13012.458699999999],[1351828800,13012.458699999999],[1351915200,13012.458699999999],[1352001600,13012.458699999999],[1352091600,13012.458699999999],[1352178000,13012.458699999999],[1352264400,13012.458699999999],[1352350800,13012.458699999999],[1352437200,13012.458699999999],[1352523600,13012.458699999999],[1352610000,13012.458699999999],[1352696400,13012.458699999999],[1352782800,13012.458699999999],[1352869200,13012.458699999999],[1352955600,13012.458699999999],[1353042000,13012.458699999999],[1353128400,13012.458699999999],[1353214800,13012.458699999999],[1353301200,13012.458699999999],[1353387600,13012.458699999999],[1353474000,13012.458699999999],[1353560400,13012.458699999999],[1353646800,13012.458699999999],[1353733200,13012.458699999999],[1353819600,13012.458699999999],[1353906000,13012.458699999999],[1353992400,13012.458699999999],[1354078800,13012.458699999999],[1354165200,13012.458699999999],[1354251600,13012.458699999999],[1354338000,13012.458699999999],[1354424400,13012.458699999999],[1354510800,13012.458699999999],[1354597200,13012.458699999999],[1354683600,13012.458699999999],[1354770000,13012.458699999999],[1354856400,13012.458699999999],[1354942800,13012.458699999999],[1355029200,13012.458699999999],[1355115600,13012.458699999999],[1355202000,13012.458699999999],[1355288400,13012.458699999999],[1355374800,13012.458699999999],[1355461200,13012.458699999999],[1355547600,13012.458699999999],[1355634000,13012.458699999999],[1355720400,13012.458699999999],[1355806800,13012.458699999999],[1355893200,13012.458699999999],[1355979600,13012.458699999999],[1356066000,13012.458699999999],[1356152400,13012.458699999999],[1356238800,13012.458699999999],[1356325200,13012.458699999999],[1356411600,13012.458699999999],[1356498000,13012.458699999999],[1356584400,13012.458699999999],[1356670800,13012.458699999999],[1356757200,13012.458699999999],[1356843600,13012.458699999999],[1356930000,13012.458699999999],[1357016400,13012.458699999999],[1357102800,13012.458699999999],[1357189200,13012.458699999999],[1357275600,13012.458699999999],[1357362000,13012.458699999999],[1357448400,13012.458699999999],[1357534800,13012.458699999999],[1357621200,13012.458699999999],[1357707600,13012.458699999999],[1357794000,13012.458699999999],[1357880400,13012.458699999999],[1357966800,13012.458699999999],[1358053200,13012.458699999999],[1358139600,13012.458699999999],[1358226000,13012.458699999999],[1358312400,13012.458699999999],[1358398800,13012.458699999999],[1358485200,13012.458699999999],[1358571600,13012.458699999999],[1358658000,13012.458699999999],[1358744400,13012.458699999999],[1358830800,13012.458699999999],[1358917200,13012.458699999999],[1359003600,13012.458699999999],[1359090000,13012.458699999999],[1359176400,13012.458699999999],[1359262800,13012.458699999999],[1359349200,13012.458699999999],[1359435600,13012.458699999999],[1359522000,13012.458699999999],[1359608400,13012.458699999999],[1359694800,13012.458699999999],[1359781200,13012.458699999999],[1359867600,13012.458699999999],[1359954000,13012.458699999999],[1360040400,13012.458699999999],[1360126800,13012.458699999999],[1360213200,13012.458699999999],[1360299600,13012.458699999999],[1360386000,13012.458699999999],[1360472400,13012.458699999999],[1360558800,13012.458699999999],[1360645200,13012.458699999999],[1360731600,13012.458699999999],[1360818000,13012.458699999999],[1360904400,13012.458699999999],[1360990800,13012.458699999999],[1361077200,13012.458699999999],[1361163600,13012.458699999999],[1361250000,13012.458699999999],[1361336400,13012.458699999999],[1361422800,13012.458699999999],[1361509200,13012.458699999999],[1361595600,13012.458699999999],[1361682000,13012.458699999999],[1361768400,13012.458699999999],[1361854800,13012.458699999999],[1361941200,13012.458699999999],[1362027600,13012.458699999999],[1362114000,13012.458699999999],[1362200400,13012.458699999999],[1362286800,13012.458699999999],[1362373200,13012.458699999999],[1362459600,13012.458699999999],[1362546000,13012.458699999999],[1362632400,13012.458699999999],[1362718800,13012.458699999999],[1362805200,13012.458699999999],[1362891600,13012.458699999999],[1362974400,13012.458699999999],[1363060800,13012.458699999999],[1363147200,13012.458699999999],[1363233600,13012.458699999999],[1363320000,13012.458699999999],[1363406400,13012.458699999999],[1363492800,13012.458699999999],[1363579200,13012.458699999999],[1363665600,13012.458699999999],[1363752000,13012.458699999999],[1363838400,13012.458699999999],[1363924800,13012.458699999999],[1364011200,13012.458699999999],[1364097600,13012.458699999999],[1364184000,13012.458699999999],[1364270400,13012.458699999999],[1364356800,13012.458699999999],[1364443200,13012.458699999999],[1364529600,13012.458699999999],[1364616000,13012.458699999999],[1364702400,13012.458699999999],[1364788800,13012.458699999999],[1364875200,13012.458699999999],[1364961600,13012.458699999999],[1365048000,13012.458699999999],[1365134400,13012.458699999999],[1365220800,13012.458699999999],[1365307200,13012.458699999999],[1365393600,13012.458699999999],[1365480000,13012.458699999999],[1365566400,13012.458699999999],[1365652800,13012.458699999999],[1365739200,13012.458699999999],[1365825600,13012.458699999999],[1365912000,13012.458699999999],[1365998400,13012.458699999999],[1366084800,13012.458699999999],[1366171200,13012.458699999999],[1366257600,13012.458699999999],[1366344000,13012.458699999999],[1366430400,13012.458699999999],[1366516800,13012.458699999999],[1366603200,13012.458699999999],[1366689600,13012.458699999999],[1366776000,13012.458699999999],[1366862400,13012.458699999999],[1366948800,13012.458699999999],[1367035200,13012.458699999999],[1367121600,13012.458699999999],[1367208000,13012.458699999999],[1367294400,13012.458699999999],[1367380800,13012.458699999999],[1367467200,13012.458699999999],[1367553600,13012.458699999999],[1367640000,13012.458699999999],[1367726400,13012.458699999999],[1367812800,13012.458699999999],[1367899200,13012.458699999999],[1367985600,13012.458699999999],[1368072000,13012.458699999999],[1368158400,13012.458699999999],[1368244800,13012.458699999999],[1368331200,13012.458699999999],[1368417600,13012.458699999999],[1368504000,13012.458699999999],[1368590400,13012.458699999999],[1368676800,13012.458699999999],[1368763200,13012.458699999999],[1368849600,13012.458699999999],[1368936000,13012.458699999999],[1369022400,13012.458699999999],[1369108800,13012.458699999999],[1369195200,13012.458699999999],[1369281600,13012.458699999999],[1369368000,13012.458699999999],[1369454400,13012.458699999999],[1369540800,13012.458699999999],[1369627200,13012.458699999999],[1369713600,13012.458699999999],[1369800000,13012.458699999999],[1369886400,13012.458699999999],[1369972800,13012.458699999999],[1370059200,13012.458699999999],[1370145600,13012.458699999999],[1370232000,13012.458699999999],[1370318400,13012.458699999999],[1370404800,13012.458699999999],[1370491200,13012.458699999999],[1370577600,13012.458699999999],[1370664000,13012.458699999999],[1370750400,13012.458699999999],[1370836800,13012.458699999999],[1370923200,13012.458699999999],[1371009600,13012.458699999999],[1371096000,13012.458699999999],[1371182400,13012.458699999999],[1371268800,13012.458699999999],[1371355200,13012.458699999999],[1371441600,13012.458699999999],[1371528000,13012.458699999999],[1371614400,13012.458699999999],[1371700800,13012.458699999999],[1371787200,13012.458699999999],[1371873600,13012.458699999999],[1371960000,13012.458699999999],[1372046400,13012.458699999999],[1372132800,13012.458699999999],[1372219200,13012.458699999999],[1372305600,13012.458699999999],[1372392000,13012.458699999999],[1372478400,13012.458699999999],[1372564800,13012.458699999999],[1372651200,13012.458699999999],[1372737600,13012.458699999999],[1372824000,13012.458699999999],[1372910400,13012.458699999999],[1372996800,13012.458699999999],[1373083200,13012.458699999999],[1373169600,13012.458699999999],[1373256000,13012.458699999999],[1373342400,13012.458699999999],[1373428800,13012.458699999999],[1373515200,13012.458699999999],[1373601600,13012.458699999999],[1373688000,13012.458699999999],[1373774400,13012.458699999999],[1373860800,13012.458699999999],[1373947200,13012.458699999999],[1374033600,13012.458699999999],[1374120000,13012.458699999999],[1374206400,13012.458699999999],[1374292800,13012.458699999999],[1374379200,13012.458699999999],[1374465600,13012.458699999999],[1374552000,13012.458699999999],[1374638400,13012.458699999999],[1374724800,13012.458699999999],[1374811200,13012.458699999999],[1374897600,13012.458699999999],[1374984000,13012.458699999999],[1375070400,13012.458699999999],[1375156800,13012.458699999999],[1375243200,13012.458699999999],[1375329600,13012.458699999999],[1375416000,15493.257799999999],[1375502400,15493.257799999999],[1375588800,15493.257799999999],[1375675200,15493.257799999999],[1375761600,15493.257799999999],[1375848000,15493.257799999999],[1375934400,15493.257799999999],[1376020800,15493.257799999999],[1376107200,15493.257799999999],[1376193600,15493.257799999999],[1376280000,15493.257799999999],[1376366400,15493.257799999999],[1376452800,15493.257799999999],[1376539200,15493.257799999999],[1376625600,15493.257799999999],[1376712000,15493.257799999999],[1376798400,15493.257799999999],[1376884800,15493.257799999999],[1376971200,15493.257799999999],[1377057600,15493.257799999999],[1377144000,15493.257799999999],[1377230400,15493.257799999999],[1377316800,15493.257799999999],[1377403200,15493.257799999999],[1377489600,15493.257799999999],[1377576000,15493.257799999999],[1377662400,15493.257799999999],[1377748800,15493.257799999999],[1377835200,15493.257799999999],[1377921600,15493.257799999999],[1378008000,15493.257799999999],[1378094400,15493.257799999999],[1378180800,15493.257799999999],[1378267200,15493.257799999999],[1378353600,15493.257799999999],[1378440000,15493.257799999999],[1378526400,15493.257799999999],[1378612800,15493.257799999999],[1378699200,15493.257799999999],[1378785600,15493.257799999999],[1378872000,15493.257799999999],[1378958400,15493.257799999999],[1379044800,15493.257799999999],[1379131200,15493.257799999999],[1379217600,15493.257799999999],[1379304000,15493.257799999999],[1379390400,15493.257799999999],[1379476800,15493.257799999999],[1379563200,15493.257799999999],[1379649600,15493.257799999999],[1379736000,15493.257799999999],[1379822400,15493.257799999999],[1379908800,15493.257799999999],[1379995200,15493.257799999999],[1380081600,15493.257799999999],[1380168000,15493.257799999999],[1380254400,15493.257799999999],[1380340800,15493.257799999999],[1380427200,15493.257799999999],[1380513600,15493.257799999999],[1380600000,15493.257799999999],[1380686400,15493.257799999999],[1380772800,15493.257799999999],[1380859200,15493.257799999999],[1380945600,15493.257799999999],[1381032000,15493.257799999999],[1381118400,15493.257799999999],[1381204800,15493.257799999999],[1381291200,15493.257799999999],[1381377600,15493.257799999999],[1381464000,15493.257799999999],[1381550400,15493.257799999999],[1381636800,15493.257799999999],[1381723200,15493.257799999999],[1381809600,15493.257799999999],[1381896000,15493.257799999999],[1381982400,15493.257799999999],[1382068800,15493.257799999999],[1382155200,15493.257799999999],[1382241600,15493.257799999999],[1382328000,15493.257799999999],[1382414400,15493.257799999999],[1382500800,15493.257799999999],[1382587200,15493.257799999999],[1382673600,15493.257799999999],[1382760000,15493.257799999999],[1382846400,15493.257799999999],[1382932800,15493.257799999999],[1383019200,15493.257799999999],[1383105600,15493.257799999999],[1383192000,15493.257799999999],[1383278400,15493.257799999999],[1383364800,15493.257799999999],[1383451200,15493.257799999999],[1383541200,15493.257799999999],[1383627600,15493.257799999999],[1383714000,15493.257799999999],[1383800400,15493.257799999999],[1383886800,15493.257799999999],[1383973200,15493.257799999999],[1384059600,15493.257799999999],[1384146000,15493.257799999999],[1384232400,15493.257799999999],[1384318800,15493.257799999999],[1384405200,15493.257799999999],[1384491600,15493.257799999999],[1384578000,15493.257799999999],[1384664400,15493.257799999999],[1384750800,15493.257799999999],[1384837200,15493.257799999999],[1384923600,15493.257799999999],[1385010000,15493.257799999999],[1385096400,15493.257799999999],[1385182800,15493.257799999999],[1385269200,15493.257799999999],[1385355600,15493.257799999999],[1385442000,15493.257799999999],[1385528400,15493.257799999999],[1385614800,15493.257799999999],[1385701200,15493.257799999999],[1385787600,15493.257799999999],[1385874000,15493.257799999999],[1385960400,15493.257799999999],[1386046800,15493.257799999999],[1386133200,15493.257799999999],[1386219600,15493.257799999999],[1386306000,15493.257799999999],[1386392400,15493.257799999999],[1386478800,15493.257799999999],[1386565200,15493.257799999999],[1386651600,15493.257799999999],[1386738000,15493.257799999999],[1386824400,15493.257799999999],[1386910800,15493.257799999999],[1386997200,15493.257799999999],[1387083600,15493.257799999999],[1387170000,15493.257799999999],[1387256400,15493.257799999999],[1387342800,15493.257799999999],[1387429200,15493.257799999999],[1387515600,15493.257799999999],[1387602000,15493.257799999999],[1387688400,15493.257799999999],[1387774800,15493.257799999999],[1387861200,15493.257799999999],[1387947600,15493.257799999999],[1388034000,15493.257799999999],[1388120400,15493.257799999999],[1388206800,15493.257799999999],[1388293200,15493.257799999999],[1388379600,15493.257799999999],[1388466000,15493.257799999999],[1388552400,15493.257799999999],[1388638800,15493.257799999999],[1388725200,15493.257799999999],[1388811600,15493.257799999999],[1388898000,15493.257799999999],[1388984400,15493.257799999999],[1389070800,15493.257799999999],[1389157200,15493.257799999999],[1389243600,15493.257799999999],[1389330000,15493.257799999999],[1389416400,15493.257799999999],[1389502800,15493.257799999999],[1389589200,15493.257799999999],[1389675600,15493.257799999999],[1389762000,15493.257799999999],[1389848400,15493.257799999999],[1389934800,15493.257799999999],[1390021200,15493.257799999999],[1390107600,15493.257799999999],[1390194000,15493.257799999999],[1390280400,15493.257799999999],[1390366800,15493.257799999999],[1390453200,15493.257799999999],[1390539600,15493.257799999999],[1390626000,15493.257799999999],[1390712400,15493.257799999999],[1390798800,15493.257799999999],[1390885200,15493.257799999999],[1390971600,15493.257799999999],[1391058000,15493.257799999999],[1391144400,15493.257799999999],[1391230800,15493.257799999999],[1391317200,15493.257799999999],[1391403600,15493.257799999999],[1391490000,15493.257799999999],[1391576400,15493.257799999999],[1391662800,15493.257799999999],[1391749200,15493.257799999999],[1391835600,15493.257799999999],[1391922000,15493.257799999999],[1392008400,15493.257799999999],[1392094800,15493.257799999999],[1392181200,15493.257799999999],[1392267600,15493.257799999999],[1392354000,15493.257799999999],[1392440400,15493.257799999999],[1392526800,15493.257799999999],[1392613200,15493.257799999999],[1392699600,15493.257799999999],[1392786000,15493.257799999999],[1392872400,15493.257799999999],[1392958800,15493.257799999999],[1393045200,15493.257799999999],[1393131600,15493.257799999999],[1393218000,15493.257799999999],[1393304400,15493.257799999999],[1393390800,15493.257799999999],[1393477200,15493.257799999999],[1393563600,15493.257799999999],[1393650000,15493.257799999999],[1393736400,15493.257799999999],[1393822800,15493.257799999999],[1393909200,15493.257799999999],[1393995600,15493.257799999999],[1394082000,15493.257799999999],[1394168400,15493.257799999999],[1394254800,15493.257799999999],[1394341200,15493.257799999999],[1394424000,15493.257799999999],[1394510400,15493.257799999999],[1394596800,15493.257799999999],[1394683200,15493.257799999999],[1394769600,15493.257799999999],[1394856000,15493.257799999999],[1394942400,15493.257799999999],[1395028800,15493.257799999999],[1395115200,15493.257799999999],[1395201600,15493.257799999999],[1395288000,15493.257799999999],[1395374400,15493.257799999999],[1395460800,15493.257799999999],[1395547200,15493.257799999999],[1395633600,15493.257799999999],[1395720000,15493.257799999999],[1395806400,15493.257799999999],[1395892800,15493.257799999999],[1395979200,15493.257799999999],[1396065600,15493.257799999999],[1396152000,15493.257799999999],[1396238400,15493.257799999999],[1396324800,15493.257799999999],[1396411200,15493.257799999999],[1396497600,15493.257799999999],[1396584000,15493.257799999999],[1396670400,15493.257799999999],[1396756800,15493.257799999999],[1396843200,15493.257799999999],[1396929600,15493.257799999999],[1397016000,15493.257799999999],[1397102400,15493.257799999999],[1397188800,15493.257799999999],[1397275200,15493.257799999999],[1397361600,15493.257799999999],[1397448000,15493.257799999999],[1397534400,15493.257799999999],[1397620800,15493.257799999999],[1397707200,15493.257799999999],[1397793600,15493.257799999999],[1397880000,15493.257799999999],[1397966400,15493.257799999999],[1398052800,15493.257799999999],[1398139200,15493.257799999999],[1398225600,15493.257799999999],[1398312000,15493.257799999999],[1398398400,15493.257799999999],[1398484800,15493.257799999999],[1398571200,15493.257799999999],[1398657600,15493.257799999999],[1398744000,15493.257799999999],[1398830400,15493.257799999999],[1398916800,15493.257799999999],[1399003200,15493.257799999999],[1399089600,15493.257799999999],[1399176000,15493.257799999999],[1399262400,15493.257799999999],[1399348800,15493.257799999999],[1399435200,15493.257799999999],[1399521600,15493.257799999999],[1399608000,15493.257799999999],[1399694400,15493.257799999999],[1399780800,15493.257799999999],[1399867200,15493.257799999999],[1399953600,15493.257799999999],[1400040000,15493.257799999999],[1400126400,15493.257799999999],[1400212800,15493.257799999999],[1400299200,15493.257799999999],[1400385600,15493.257799999999],[1400472000,15493.257799999999],[1400558400,15493.257799999999],[1400644800,15493.257799999999],[1400731200,15493.257799999999],[1400817600,15493.257799999999],[1400904000,15493.257799999999],[1400990400,15493.257799999999],[1401076800,15493.257799999999],[1401163200,15493.257799999999],[1401249600,15493.257799999999],[1401336000,15493.257799999999],[1401422400,15493.257799999999],[1401508800,15493.257799999999],[1401595200,15493.257799999999],[1401681600,15493.257799999999],[1401768000,15493.257799999999],[1401854400,15493.257799999999],[1401940800,15493.257799999999],[1402027200,15493.257799999999],[1402113600,15493.257799999999],[1402200000,15493.257799999999],[1402286400,15493.257799999999],[1402372800,15493.257799999999],[1402459200,15493.257799999999],[1402545600,15493.257799999999],[1402632000,15493.257799999999],[1402718400,15493.257799999999],[1402804800,15493.257799999999],[1402891200,15493.257799999999],[1402977600,15493.257799999999],[1403064000,15493.257799999999],[1403150400,15493.257799999999],[1403236800,15493.257799999999],[1403323200,15493.257799999999],[1403409600,15493.257799999999],[1403496000,15493.257799999999],[1403582400,15493.257799999999],[1403668800,15493.257799999999],[1403755200,15493.257799999999],[1403841600,15493.257799999999],[1403928000,15493.257799999999],[1404014400,15493.257799999999],[1404100800,15493.257799999999],[1404187200,15493.257799999999],[1404273600,15493.257799999999],[1404360000,15493.257799999999],[1404446400,15493.257799999999],[1404532800,15493.257799999999],[1404619200,15493.257799999999],[1404705600,15493.257799999999],[1404792000,15493.257799999999],[1404878400,15493.257799999999],[1404964800,15493.257799999999],[1405051200,15493.257799999999],[1405137600,15493.257799999999],[1405224000,15493.257799999999],[1405310400,15493.257799999999],[1405396800,15493.257799999999],[1405483200,15493.257799999999],[1405569600,15493.257799999999],[1405656000,15493.257799999999],[1405742400,15493.257799999999],[1405828800,15493.257799999999],[1405915200,15493.257799999999],[1406001600,15493.257799999999],[1406088000,15493.257799999999],[1406174400,15493.257799999999],[1406260800,15493.257799999999],[1406347200,15493.257799999999],[1406433600,15493.257799999999],[1406520000,15493.257799999999],[1406606400,15493.257799999999],[1406692800,15493.257799999999],[1406779200,15493.257799999999],[1406865600,15493.257799999999],[1406952000,16784.3982],[1407038400,16784.3982],[1407124800,16784.3982],[1407211200,16784.3982],[1407297600,16784.3982],[1407384000,16784.3982],[1407470400,16784.3982],[1407556800,16784.3982],[1407643200,16784.3982],[1407729600,16784.3982],[1407816000,16784.3982],[1407902400,16784.3982],[1407988800,16784.3982],[1408075200,16784.3982],[1408161600,16784.3982],[1408248000,16784.3982],[1408334400,16784.3982],[1408420800,16784.3982],[1408507200,16784.3982],[1408593600,16784.3982],[1408680000,16784.3982],[1408766400,16784.3982],[1408852800,16784.3982],[1408939200,16784.3982],[1409025600,16784.3982],[1409112000,16784.3982],[1409198400,16784.3982],[1409284800,16784.3982],[1409371200,16784.3982],[1409457600,16784.3982],[1409544000,16784.3982],[1409630400,16784.3982],[1409716800,16784.3982],[1409803200,16784.3982],[1409889600,16784.3982],[1409976000,16784.3982],[1410062400,16784.3982],[1410148800,16784.3982],[1410235200,16784.3982],[1410321600,16784.3982],[1410408000,16784.3982],[1410494400,16784.3982],[1410580800,16784.3982],[1410667200,16784.3982],[1410753600,16784.3982],[1410840000,16784.3982],[1410926400,16784.3982],[1411012800,16784.3982],[1411099200,16784.3982],[1411185600,16784.3982],[1411272000,16784.3982],[1411358400,16784.3982],[1411444800,16784.3982],[1411531200,16784.3982],[1411617600,16784.3982],[1411704000,16784.3982],[1411790400,16784.3982],[1411876800,16784.3982],[1411963200,16784.3982],[1412049600,16784.3982],[1412136000,16784.3982],[1412222400,16784.3982],[1412308800,16784.3982],[1412395200,16784.3982],[1412481600,16784.3982],[1412568000,16784.3982],[1412654400,16784.3982],[1412740800,16784.3982],[1412827200,16784.3982],[1412913600,16784.3982],[1413000000,16784.3982],[1413086400,16784.3982],[1413172800,16784.3982],[1413259200,16784.3982],[1413345600,16784.3982],[1413432000,16784.3982],[1413518400,16784.3982],[1413604800,16784.3982],[1413691200,16784.3982],[1413777600,16784.3982],[1413864000,16784.3982],[1413950400,16784.3982],[1414036800,16784.3982],[1414123200,16784.3982],[1414209600,16784.3982],[1414296000,16784.3982],[1414382400,16784.3982],[1414468800,16784.3982],[1414555200,16784.3982],[1414641600,16784.3982],[1414728000,16784.3982],[1414814400,16784.3982],[1414900800,16784.3982],[1414990800,16784.3982],[1415077200,16784.3982],[1415163600,16784.3982],[1415250000,16784.3982],[1415336400,16784.3982],[1415422800,16784.3982],[1415509200,16784.3982],[1415595600,16784.3982],[1415682000,16784.3982],[1415768400,16784.3982],[1415854800,16784.3982],[1415941200,16784.3982],[1416027600,16784.3982],[1416114000,16784.3982],[1416200400,16784.3982],[1416286800,16784.3982],[1416373200,16784.3982],[1416459600,16784.3982],[1416546000,16784.3982],[1416632400,16784.3982],[1416718800,16784.3982],[1416805200,16784.3982],[1416891600,16784.3982],[1416978000,16784.3982],[1417064400,16784.3982],[1417150800,16784.3982],[1417237200,16784.3982],[1417323600,16784.3982],[1417410000,16784.3982],[1417496400,16784.3982],[1417582800,16784.3982],[1417669200,16784.3982],[1417755600,16784.3982],[1417842000,16784.3982],[1417928400,16784.3982],[1418014800,16784.3982],[1418101200,16784.3982],[1418187600,16784.3982],[1418274000,16784.3982],[1418360400,16784.3982],[1418446800,16784.3982],[1418533200,16784.3982],[1418619600,16784.3982],[1418706000,16784.3982],[1418792400,16784.3982],[1418878800,16784.3982],[1418965200,16784.3982],[1419051600,16784.3982],[1419138000,16784.3982],[1419224400,16784.3982],[1419310800,16784.3982],[1419397200,16784.3982],[1419483600,16784.3982],[1419570000,16784.3982],[1419656400,16784.3982],[1419742800,16784.3982],[1419829200,16784.3982],[1419915600,16784.3982],[1420002000,16784.3982],[1420088400,16784.3982],[1420174800,16784.3982],[1420261200,16784.3982],[1420347600,16784.3982],[1420434000,16784.3982],[1420520400,16784.3982],[1420606800,16784.3982],[1420693200,16784.3982],[1420779600,16784.3982],[1420866000,16784.3982],[1420952400,16784.3982],[1421038800,16784.3982],[1421125200,16784.3982],[1421211600,16784.3982],[1421298000,16784.3982],[1421384400,16784.3982],[1421470800,16784.3982],[1421557200,16784.3982],[1421643600,16784.3982],[1421730000,16784.3982],[1421816400,16784.3982],[1421902800,16784.3982],[1421989200,16784.3982],[1422075600,16784.3982],[1422162000,16784.3982],[1422248400,16784.3982],[1422334800,16784.3982],[1422421200,16784.3982],[1422507600,16784.3982],[1422594000,16784.3982],[1422680400,16784.3982],[1422766800,16784.3982],[1422853200,16784.3982],[1422939600,16784.3982],[1423026000,16784.3982],[1423112400,16784.3982],[1423198800,16784.3982],[1423285200,16784.3982],[1423371600,16784.3982],[1423458000,16784.3982],[1423544400,16784.3982],[1423630800,16784.3982],[1423717200,16784.3982],[1423803600,16784.3982],[1423890000,16784.3982],[1423976400,16784.3982],[1424062800,16784.3982],[1424149200,16784.3982],[1424235600,16784.3982],[1424322000,16784.3982],[1424408400,16784.3982],[1424494800,16784.3982],[1424581200,16784.3982],[1424667600,16784.3982],[1424754000,16784.3982],[1424840400,16784.3982],[1424926800,16784.3982],[1425013200,16784.3982],[1425099600,16784.3982],[1425186000,16784.3982],[1425272400,16784.3982],[1425358800,16784.3982],[1425445200,16784.3982],[1425531600,16784.3982],[1425618000,16784.3982],[1425704400,16784.3982],[1425790800,16784.3982],[1425873600,16784.3982],[1425960000,16784.3982],[1426046400,16784.3982],[1426132800,16784.3982],[1426219200,16784.3982],[1426305600,16784.3982],[1426392000,16784.3982],[1426478400,16784.3982],[1426564800,16784.3982],[1426651200,16784.3982],[1426737600,16784.3982],[1426824000,16784.3982],[1426910400,16784.3982],[1426996800,16784.3982],[1427083200,16784.3982],[1427169600,16784.3982],[1427256000,16784.3982],[1427342400,16784.3982],[1427428800,16784.3982],[1427515200,16784.3982],[1427601600,16784.3982],[1427688000,16784.3982],[1427774400,16784.3982],[1427860800,16784.3982],[1427947200,16784.3982],[1428033600,16784.3982],[1428120000,16784.3982],[1428206400,16784.3982],[1428292800,16784.3982],[1428379200,16784.3982],[1428465600,16784.3982],[1428552000,16784.3982],[1428638400,16784.3982],[1428724800,16784.3982],[1428811200,16784.3982],[1428897600,16784.3982],[1428984000,16784.3982],[1429070400,16784.3982],[1429156800,16784.3982],[1429243200,16784.3982],[1429329600,16784.3982],[1429416000,16784.3982],[1429502400,16784.3982],[1429588800,16784.3982],[1429675200,16784.3982],[1429761600,16784.3982],[1429848000,16784.3982],[1429934400,16784.3982],[1430020800,16784.3982],[1430107200,16784.3982],[1430193600,16784.3982],[1430280000,16784.3982],[1430366400,16784.3982],[1430452800,16784.3982],[1430539200,16784.3982],[1430625600,16784.3982],[1430712000,16784.3982],[1430798400,16784.3982],[1430884800,16784.3982],[1430971200,16784.3982],[1431057600,16784.3982],[1431144000,16784.3982],[1431230400,16784.3982],[1431316800,16784.3982],[1431403200,16784.3982],[1431489600,16784.3982],[1431576000,16784.3982],[1431662400,16784.3982],[1431748800,16784.3982],[1431835200,16784.3982],[1431921600,16784.3982],[1432008000,16784.3982],[1432094400,16784.3982],[1432180800,16784.3982],[1432267200,16784.3982],[1432353600,16784.3982],[1432440000,16784.3982],[1432526400,16784.3982],[1432612800,16784.3982],[1432699200,16784.3982],[1432785600,16784.3982],[1432872000,16784.3982],[1432958400,16784.3982],[1433044800,16784.3982],[1433131200,16784.3982],[1433217600,16784.3982],[1433304000,16784.3982],[1433390400,16784.3982],[1433476800,16784.3982],[1433563200,16784.3982],[1433649600,16784.3982],[1433736000,16784.3982],[1433822400,16784.3982],[1433908800,16784.3982],[1433995200,16784.3982],[1434081600,16784.3982],[1434168000,16784.3982],[1434254400,16784.3982],[1434340800,16784.3982],[1434427200,16784.3982],[1434513600,16784.3982],[1434600000,16784.3982],[1434686400,16784.3982],[1434772800,16784.3982],[1434859200,16784.3982],[1434945600,16784.3982],[1435032000,16784.3982],[1435118400,16784.3982],[1435204800,16784.3982],[1435291200,16784.3982],[1435377600,16784.3982],[1435464000,16784.3982],[1435550400,16784.3982],[1435636800,16784.3982],[1435723200,16784.3982],[1435809600,16784.3982],[1435896000,16784.3982],[1435982400,16784.3982],[1436068800,16784.3982],[1436155200,16784.3982],[1436241600,16784.3982],[1436328000,16784.3982],[1436414400,16784.3982],[1436500800,16784.3982],[1436587200,16784.3982],[1436673600,16784.3982],[1436760000,16784.3982],[1436846400,16784.3982],[1436932800,16784.3982],[1437019200,16784.3982],[1437105600,16784.3982],[1437192000,16784.3982],[1437278400,16784.3982],[1437364800,16784.3982],[1437451200,16784.3982],[1437537600,16784.3982],[1437624000,16784.3982],[1437710400,16784.3982],[1437796800,16784.3982],[1437883200,16784.3982],[1437969600,16784.3982],[1438056000,16784.3982],[1438142400,16784.3982],[1438228800,16784.3982],[1438315200,16784.3982],[1438401600,16784.3982],[1438488000,16784.3982],[1438574400,16784.3982],[1438660800,17654.037100000001],[1438747200,17654.037100000001],[1438833600,17654.037100000001],[1438920000,17654.037100000001],[1439006400,17654.037100000001],[1439092800,17654.037100000001],[1439179200,17654.037100000001],[1439265600,17654.037100000001],[1439352000,17654.037100000001],[1439438400,17654.037100000001],[1439524800,17654.037100000001],[1439611200,17654.037100000001],[1439697600,17654.037100000001],[1439784000,17654.037100000001],[1439870400,17654.037100000001],[1439956800,17654.037100000001],[1440043200,17654.037100000001],[1440129600,17654.037100000001],[1440216000,17654.037100000001],[1440302400,17654.037100000001],[1440388800,17654.037100000001],[1440475200,17654.037100000001],[1440561600,17654.037100000001],[1440648000,17654.037100000001],[1440734400,17654.037100000001],[1440820800,17654.037100000001],[1440907200,17654.037100000001],[1440993600,17654.037100000001],[1441080000,17654.037100000001],[1441166400,17654.037100000001],[1441252800,17654.037100000001],[1441339200,17654.037100000001],[1441425600,17654.037100000001],[1441512000,17654.037100000001],[1441598400,17654.037100000001],[1441684800,17654.037100000001],[1441771200,17654.037100000001],[1441857600,17654.037100000001],[1441944000,17654.037100000001],[1442030400,17654.037100000001],[1442116800,17654.037100000001],[1442203200,17654.037100000001],[1442289600,17654.037100000001],[1442376000,17654.037100000001],[1442462400,17654.037100000001],[1442548800,17654.037100000001],[1442635200,17654.037100000001],[1442721600,17654.037100000001],[1442808000,17654.037100000001],[1442894400,17654.037100000001],[1442980800,17654.037100000001],[1443067200,17654.037100000001],[1443153600,17654.037100000001],[1443240000,17654.037100000001],[1443326400,17654.037100000001],[1443412800,17654.037100000001],[1443499200,17654.037100000001],[1443585600,17654.037100000001],[1443672000,17654.037100000001],[1443758400,17654.037100000001],[1443844800,17654.037100000001],[1443931200,17654.037100000001],[1444017600,17654.037100000001],[1444104000,17654.037100000001],[1444190400,17654.037100000001],[1444276800,17654.037100000001],[1444363200,17654.037100000001],[1444449600,17654.037100000001],[1444536000,17654.037100000001],[1444622400,17654.037100000001],[1444708800,17654.037100000001],[1444795200,17654.037100000001],[1444881600,17654.037100000001],[1444968000,17654.037100000001],[1445054400,17654.037100000001],[1445140800,17654.037100000001],[1445227200,17654.037100000001],[1445313600,17654.037100000001],[1445400000,17654.037100000001],[1445486400,17654.037100000001],[1445572800,17654.037100000001],[1445659200,17654.037100000001],[1445745600,17654.037100000001],[1445832000,17654.037100000001],[1445918400,17654.037100000001],[1446004800,17654.037100000001],[1446091200,17654.037100000001],[1446177600,17654.037100000001],[1446264000,17654.037100000001],[1446350400,17654.037100000001],[1446440400,17654.037100000001],[1446526800,17654.037100000001],[1446613200,17654.037100000001],[1446699600,17654.037100000001],[1446786000,17654.037100000001],[1446872400,17654.037100000001],[1446958800,17654.037100000001],[1447045200,17654.037100000001],[1447131600,17654.037100000001],[1447218000,17654.037100000001],[1447304400,17654.037100000001],[1447390800,17654.037100000001],[1447477200,17654.037100000001],[1447563600,17654.037100000001],[1447650000,17654.037100000001],[1447736400,17654.037100000001],[1447822800,17654.037100000001],[1447909200,17654.037100000001],[1447995600,17654.037100000001],[1448082000,17654.037100000001],[1448168400,17654.037100000001],[1448254800,17654.037100000001],[1448341200,17654.037100000001],[1448427600,17654.037100000001],[1448514000,17654.037100000001],[1448600400,17654.037100000001],[1448686800,17654.037100000001],[1448773200,17654.037100000001],[1448859600,17654.037100000001],[1448946000,17654.037100000001],[1449032400,17654.037100000001],[1449118800,17654.037100000001],[1449205200,17654.037100000001],[1449291600,17654.037100000001],[1449378000,17654.037100000001],[1449464400,17654.037100000001],[1449550800,17654.037100000001],[1449637200,17654.037100000001],[1449723600,17654.037100000001],[1449810000,17654.037100000001],[1449896400,17654.037100000001],[1449982800,17654.037100000001],[1450069200,17654.037100000001],[1450155600,17654.037100000001],[1450242000,17654.037100000001],[1450328400,17654.037100000001],[1450414800,17654.037100000001],[1450501200,17654.037100000001],[1450587600,17654.037100000001],[1450674000,17654.037100000001],[1450760400,17654.037100000001],[1450846800,17654.037100000001],[1450933200,17654.037100000001],[1451019600,17654.037100000001],[1451106000,17654.037100000001],[1451192400,17654.037100000001],[1451278800,17654.037100000001],[1451365200,17654.037100000001],[1451451600,17654.037100000001],[1451538000,17654.037100000001],[1451624400,17654.037100000001],[1451710800,17654.037100000001],[1451797200,17654.037100000001],[1451883600,17654.037100000001],[1451970000,17654.037100000001],[1452056400,17654.037100000001],[1452142800,17654.037100000001],[1452229200,17654.037100000001],[1452315600,17654.037100000001],[1452402000,17654.037100000001],[1452488400,17654.037100000001],[1452574800,17654.037100000001],[1452661200,17654.037100000001],[1452747600,17654.037100000001],[1452834000,17654.037100000001],[1452920400,17654.037100000001],[1453006800,17654.037100000001],[1453093200,17654.037100000001],[1453179600,17654.037100000001],[1453266000,17654.037100000001],[1453352400,17654.037100000001],[1453438800,17654.037100000001],[1453525200,17654.037100000001],[1453611600,17654.037100000001],[1453698000,17654.037100000001],[1453784400,17654.037100000001],[1453870800,17654.037100000001],[1453957200,17654.037100000001],[1454043600,17654.037100000001],[1454130000,17654.037100000001],[1454216400,17654.037100000001],[1454302800,17654.037100000001],[1454389200,17654.037100000001],[1454475600,17654.037100000001],[1454562000,17654.037100000001],[1454648400,17654.037100000001],[1454734800,17654.037100000001],[1454821200,17654.037100000001],[1454907600,17654.037100000001],[1454994000,17654.037100000001],[1455080400,17654.037100000001],[1455166800,17654.037100000001],[1455253200,17654.037100000001],[1455339600,17654.037100000001],[1455426000,17654.037100000001],[1455512400,17654.037100000001],[1455598800,17654.037100000001],[1455685200,17654.037100000001],[1455771600,17654.037100000001],[1455858000,17654.037100000001],[1455944400,17654.037100000001],[1456030800,17654.037100000001],[1456117200,17654.037100000001],[1456203600,17654.037100000001],[1456290000,17654.037100000001],[1456376400,17654.037100000001],[1456462800,17654.037100000001],[1456549200,17654.037100000001],[1456635600,17654.037100000001],[1456722000,17654.037100000001],[1456808400,17654.037100000001],[1456894800,17654.037100000001],[1456981200,17654.037100000001],[1457067600,17654.037100000001],[1457154000,17654.037100000001],[1457240400,17654.037100000001],[1457326800,17654.037100000001],[1457413200,17654.037100000001],[1457499600,17654.037100000001],[1457586000,17654.037100000001],[1457672400,17654.037100000001],[1457758800,17654.037100000001],[1457845200,17654.037100000001],[1457928000,17654.037100000001],[1458014400,17654.037100000001],[1458100800,17654.037100000001],[1458187200,17654.037100000001],[1458273600,17654.037100000001],[1458360000,17654.037100000001],[1458446400,17654.037100000001],[1458532800,17654.037100000001],[1458619200,17654.037100000001],[1458705600,17654.037100000001],[1458792000,17654.037100000001],[1458878400,17654.037100000001],[1458964800,17654.037100000001],[1459051200,17654.037100000001],[1459137600,17654.037100000001],[1459224000,17654.037100000001],[1459310400,17654.037100000001],[1459396800,17654.037100000001],[1459483200,17654.037100000001],[1459569600,17654.037100000001],[1459656000,17654.037100000001],[1459742400,17654.037100000001],[1459828800,17654.037100000001],[1459915200,17654.037100000001],[1460001600,17654.037100000001],[1460088000,17654.037100000001],[1460174400,17654.037100000001],[1460260800,17654.037100000001],[1460347200,17654.037100000001],[1460433600,17654.037100000001],[1460520000,17654.037100000001],[1460606400,17654.037100000001],[1460692800,17654.037100000001],[1460779200,17654.037100000001],[1460865600,17654.037100000001],[1460952000,17654.037100000001],[1461038400,17654.037100000001],[1461124800,17654.037100000001],[1461211200,17654.037100000001],[1461297600,17654.037100000001],[1461384000,17654.037100000001],[1461470400,17654.037100000001],[1461556800,17654.037100000001],[1461643200,17654.037100000001],[1461729600,17654.037100000001],[1461816000,17654.037100000001],[1461902400,17654.037100000001],[1461988800,17654.037100000001],[1462075200,17654.037100000001],[1462161600,17654.037100000001],[1462248000,17654.037100000001],[1462334400,17654.037100000001],[1462420800,17654.037100000001],[1462507200,17654.037100000001],[1462593600,17654.037100000001],[1462680000,17654.037100000001],[1462766400,17654.037100000001],[1462852800,17654.037100000001],[1462939200,17654.037100000001],[1463025600,17654.037100000001],[1463112000,17654.037100000001],[1463198400,17654.037100000001],[1463284800,17654.037100000001],[1463371200,17654.037100000001],[1463457600,17654.037100000001],[1463544000,17654.037100000001],[1463630400,17654.037100000001],[1463716800,17654.037100000001],[1463803200,17654.037100000001],[1463889600,17654.037100000001],[1463976000,17654.037100000001],[1464062400,17654.037100000001],[1464148800,17654.037100000001],[1464235200,17654.037100000001],[1464321600,17654.037100000001],[1464408000,17654.037100000001],[1464494400,17654.037100000001],[1464580800,17654.037100000001],[1464667200,17654.037100000001],[1464753600,17654.037100000001],[1464840000,17654.037100000001],[1464926400,17654.037100000001],[1465012800,17654.037100000001],[1465099200,17654.037100000001],[1465185600,17654.037100000001],[1465272000,17654.037100000001],[1465358400,17654.037100000001],[1465444800,17654.037100000001],[1465531200,17654.037100000001],[1465617600,17654.037100000001],[1465704000,17654.037100000001],[1465790400,17654.037100000001],[1465876800,17654.037100000001],[1465963200,17654.037100000001],[1466049600,17654.037100000001],[1466136000,17654.037100000001],[1466222400,17654.037100000001],[1466308800,17654.037100000001],[1466395200,17654.037100000001],[1466481600,17654.037100000001],[1466568000,17654.037100000001],[1466654400,17654.037100000001],[1466740800,17654.037100000001],[1466827200,17654.037100000001],[1466913600,17654.037100000001],[1467000000,17654.037100000001],[1467086400,17654.037100000001],[1467172800,17654.037100000001],[1467259200,17654.037100000001],[1467345600,17654.037100000001],[1467432000,17654.037100000001],[1467518400,17654.037100000001],[1467604800,17654.037100000001],[1467691200,17654.037100000001],[1467777600,17654.037100000001],[1467864000,17654.037100000001],[1467950400,17654.037100000001],[1468036800,17654.037100000001],[1468123200,17654.037100000001],[1468209600,17654.037100000001],[1468296000,17654.037100000001],[1468382400,17654.037100000001],[1468468800,17654.037100000001],[1468555200,17654.037100000001],[1468641600,17654.037100000001],[1468728000,17654.037100000001],[1468814400,17654.037100000001],[1468900800,17654.037100000001],[1468987200,17654.037100000001],[1469073600,17654.037100000001],[1469160000,17654.037100000001],[1469246400,17654.037100000001],[1469332800,17654.037100000001],[1469419200,17654.037100000001],[1469505600,17654.037100000001],[1469592000,17654.037100000001],[1469678400,17654.037100000001],[1469764800,17654.037100000001],[1469851200,17654.037100000001],[1469937600,17654.037100000001],[1470024000,17654.037100000001],[1470110400,18392.1132]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.48140000000001],[965275200,723.48140000000001],[965361600,723.48140000000001],[965448000,723.48140000000001],[965534400,723.48140000000001],[965620800,723.48140000000001],[965707200,723.48140000000001],[965793600,723.48140000000001],[965880000,723.48140000000001],[965966400,723.48140000000001],[966052800,723.48140000000001],[966139200,723.48140000000001],[966225600,723.48140000000001],[966312000,723.48140000000001],[966398400,723.48140000000001],[966484800,723.48140000000001],[966571200,723.48140000000001],[966657600,723.48140000000001],[966744000,723.48140000000001],[966830400,723.48140000000001],[966916800,723.48140000000001],[967003200,723.48140000000001],[967089600,723.48140000000001],[967176000,723.48140000000001],[967262400,723.48140000000001],[967348800,723.48140000000001],[967435200,723.48140000000001],[967521600,723.48140000000001],[967608000,723.48140000000001],[967694400,723.48140000000001],[967780800,723.48140000000001],[967867200,723.48140000000001],[967953600,723.48140000000001],[968040000,723.48140000000001],[968126400,723.48140000000001],[968212800,723.48140000000001],[968299200,723.48140000000001],[968385600,723.48140000000001],[968472000,723.48140000000001],[968558400,723.48140000000001],[968644800,723.48140000000001],[968731200,723.48140000000001],[968817600,723.48140000000001],[968904000,723.48140000000001],[968990400,723.48140000000001],[969076800,723.48140000000001],[969163200,723.48140000000001],[969249600,723.48140000000001],[969336000,723.48140000000001],[969422400,723.48140000000001],[969508800,723.48140000000001],[969595200,723.48140000000001],[969681600,723.48140000000001],[969768000,723.48140000000001],[969854400,723.48140000000001],[969940800,723.48140000000001],[970027200,723.48140000000001],[970113600,723.48140000000001],[970200000,723.48140000000001],[970286400,723.48140000000001],[970372800,723.48140000000001],[970459200,723.48140000000001],[970545600,723.48140000000001],[970632000,723.48140000000001],[970718400,723.48140000000001],[970804800,723.48140000000001],[970891200,723.48140000000001],[970977600,723.48140000000001],[971064000,723.48140000000001],[971150400,723.48140000000001],[971236800,723.48140000000001],[971323200,723.48140000000001],[971409600,723.48140000000001],[971496000,723.48140000000001],[971582400,723.48140000000001],[971668800,723.48140000000001],[971755200,723.48140000000001],[971841600,723.48140000000001],[971928000,723.48140000000001],[972014400,723.48140000000001],[972100800,723.48140000000001],[972187200,723.48140000000001],[972273600,723.48140000000001],[972360000,723.48140000000001],[972446400,723.48140000000001],[972532800,723.48140000000001],[972619200,723.48140000000001],[972705600,723.48140000000001],[972792000,723.48140000000001],[972882000,723.48140000000001],[972968400,723.48140000000001],[973054800,723.48140000000001],[973141200,723.48140000000001],[973227600,723.48140000000001],[973314000,723.48140000000001],[973400400,723.48140000000001],[973486800,723.48140000000001],[973573200,723.48140000000001],[973659600,723.48140000000001],[973746000,723.48140000000001],[973832400,723.48140000000001],[973918800,723.48140000000001],[974005200,723.48140000000001],[974091600,723.48140000000001],[974178000,723.48140000000001],[974264400,723.48140000000001],[974350800,723.48140000000001],[974437200,723.48140000000001],[974523600,723.48140000000001],[974610000,723.48140000000001],[974696400,723.48140000000001],[974782800,723.48140000000001],[974869200,723.48140000000001],[974955600,723.48140000000001],[975042000,723.48140000000001],[975128400,723.48140000000001],[975214800,723.48140000000001],[975301200,723.48140000000001],[975387600,723.48140000000001],[975474000,723.48140000000001],[975560400,723.48140000000001],[975646800,723.48140000000001],[975733200,723.48140000000001],[975819600,723.48140000000001],[975906000,723.48140000000001],[975992400,723.48140000000001],[976078800,723.48140000000001],[976165200,723.48140000000001],[976251600,723.48140000000001],[976338000,723.48140000000001],[976424400,723.48140000000001],[976510800,723.48140000000001],[976597200,723.48140000000001],[976683600,723.48140000000001],[976770000,723.48140000000001],[976856400,723.48140000000001],[976942800,723.48140000000001],[977029200,723.48140000000001],[977115600,723.48140000000001],[977202000,723.48140000000001],[977288400,723.48140000000001],[977374800,723.48140000000001],[977461200,723.48140000000001],[977547600,723.48140000000001],[977634000,723.48140000000001],[977720400,723.48140000000001],[977806800,723.48140000000001],[977893200,723.48140000000001],[977979600,723.48140000000001],[978066000,723.48140000000001],[978152400,723.48140000000001],[978238800,723.48140000000001],[978325200,723.48140000000001],[978411600,723.48140000000001],[978498000,723.48140000000001],[978584400,723.48140000000001],[978670800,723.48140000000001],[978757200,723.48140000000001],[978843600,723.48140000000001],[978930000,723.48140000000001],[979016400,723.48140000000001],[979102800,723.48140000000001],[979189200,723.48140000000001],[979275600,723.48140000000001],[979362000,723.48140000000001],[979448400,723.48140000000001],[979534800,723.48140000000001],[979621200,723.48140000000001],[979707600,723.48140000000001],[979794000,723.48140000000001],[979880400,723.48140000000001],[979966800,723.48140000000001],[980053200,723.48140000000001],[980139600,723.48140000000001],[980226000,723.48140000000001],[980312400,723.48140000000001],[980398800,723.48140000000001],[980485200,723.48140000000001],[980571600,723.48140000000001],[980658000,723.48140000000001],[980744400,723.48140000000001],[980830800,723.48140000000001],[980917200,723.48140000000001],[981003600,723.48140000000001],[981090000,723.48140000000001],[981176400,723.48140000000001],[981262800,723.48140000000001],[981349200,723.48140000000001],[981435600,723.48140000000001],[981522000,723.48140000000001],[981608400,723.48140000000001],[981694800,723.48140000000001],[981781200,723.48140000000001],[981867600,723.48140000000001],[981954000,723.48140000000001],[982040400,723.48140000000001],[982126800,723.48140000000001],[982213200,723.48140000000001],[982299600,723.48140000000001],[982386000,723.48140000000001],[982472400,723.48140000000001],[982558800,723.48140000000001],[982645200,723.48140000000001],[982731600,723.48140000000001],[982818000,723.48140000000001],[982904400,723.48140000000001],[982990800,723.48140000000001],[983077200,723.48140000000001],[983163600,723.48140000000001],[983250000,723.48140000000001],[983336400,723.48140000000001],[983422800,723.48140000000001],[983509200,723.48140000000001],[983595600,723.48140000000001],[983682000,723.48140000000001],[983768400,723.48140000000001],[983854800,723.48140000000001],[983941200,723.48140000000001],[984027600,723.48140000000001],[984114000,723.48140000000001],[984200400,723.48140000000001],[984286800,723.48140000000001],[984373200,723.48140000000001],[984459600,723.48140000000001],[984546000,723.48140000000001],[984632400,723.48140000000001],[984718800,723.48140000000001],[984805200,723.48140000000001],[984891600,723.48140000000001],[984978000,723.48140000000001],[985064400,723.48140000000001],[985150800,723.48140000000001],[985237200,723.48140000000001],[985323600,723.48140000000001],[985410000,723.48140000000001],[985496400,723.48140000000001],[985582800,723.48140000000001],[985669200,723.48140000000001],[985755600,723.48140000000001],[985842000,723.48140000000001],[985928400,723.48140000000001],[986014800,723.48140000000001],[986101200,723.48140000000001],[986184000,723.48140000000001],[986270400,723.48140000000001],[986356800,723.48140000000001],[986443200,723.48140000000001],[986529600,723.48140000000001],[986616000,723.48140000000001],[986702400,723.48140000000001],[986788800,723.48140000000001],[986875200,723.48140000000001],[986961600,723.48140000000001],[987048000,723.48140000000001],[987134400,723.48140000000001],[987220800,723.48140000000001],[987307200,723.48140000000001],[987393600,723.48140000000001],[987480000,723.48140000000001],[987566400,723.48140000000001],[987652800,723.48140000000001],[987739200,723.48140000000001],[987825600,723.48140000000001],[987912000,723.48140000000001],[987998400,723.48140000000001],[988084800,723.48140000000001],[988171200,723.48140000000001],[988257600,723.48140000000001],[988344000,723.48140000000001],[988430400,723.48140000000001],[988516800,723.48140000000001],[988603200,723.48140000000001],[988689600,723.48140000000001],[988776000,723.48140000000001],[988862400,723.48140000000001],[988948800,723.48140000000001],[989035200,723.48140000000001],[989121600,723.48140000000001],[989208000,723.48140000000001],[989294400,723.48140000000001],[989380800,723.48140000000001],[989467200,723.48140000000001],[989553600,723.48140000000001],[989640000,723.48140000000001],[989726400,723.48140000000001],[989812800,723.48140000000001],[989899200,723.48140000000001],[989985600,723.48140000000001],[990072000,723.48140000000001],[990158400,723.48140000000001],[990244800,723.48140000000001],[990331200,723.48140000000001],[990417600,723.48140000000001],[990504000,723.48140000000001],[990590400,723.48140000000001],[990676800,723.48140000000001],[990763200,723.48140000000001],[990849600,723.48140000000001],[990936000,723.48140000000001],[991022400,723.48140000000001],[991108800,723.48140000000001],[991195200,723.48140000000001],[991281600,723.48140000000001],[991368000,723.48140000000001],[991454400,723.48140000000001],[991540800,723.48140000000001],[991627200,723.48140000000001],[991713600,723.48140000000001],[991800000,723.48140000000001],[991886400,723.48140000000001],[991972800,723.48140000000001],[992059200,723.48140000000001],[992145600,723.48140000000001],[992232000,723.48140000000001],[992318400,723.48140000000001],[992404800,723.48140000000001],[992491200,723.48140000000001],[992577600,723.48140000000001],[992664000,723.48140000000001],[992750400,723.48140000000001],[992836800,723.48140000000001],[992923200,723.48140000000001],[993009600,723.48140000000001],[993096000,723.48140000000001],[993182400,723.48140000000001],[993268800,723.48140000000001],[993355200,723.48140000000001],[993441600,723.48140000000001],[993528000,723.48140000000001],[993614400,723.48140000000001],[993700800,723.48140000000001],[993787200,723.48140000000001],[993873600,723.48140000000001],[993960000,723.48140000000001],[994046400,723.48140000000001],[994132800,723.48140000000001],[994219200,723.48140000000001],[994305600,723.48140000000001],[994392000,723.48140000000001],[994478400,723.48140000000001],[994564800,723.48140000000001],[994651200,723.48140000000001],[994737600,723.48140000000001],[994824000,723.48140000000001],[994910400,723.48140000000001],[994996800,723.48140000000001],[995083200,723.48140000000001],[995169600,723.48140000000001],[995256000,723.48140000000001],[995342400,723.48140000000001],[995428800,723.48140000000001],[995515200,723.48140000000001],[995601600,723.48140000000001],[995688000,723.48140000000001],[995774400,723.48140000000001],[995860800,723.48140000000001],[995947200,723.48140000000001],[996033600,723.48140000000001],[996120000,723.48140000000001],[996206400,723.48140000000001],[996292800,723.48140000000001],[996379200,723.48140000000001],[996465600,723.48140000000001],[996552000,723.48140000000001],[996638400,723.48140000000001],[1028260800,2736.5003999999999],[1028347200,2736.5003999999999],[1028433600,2736.5003999999999],[1028520000,2736.5003999999999],[1028606400,2736.5003999999999],[1028692800,2736.5003999999999],[1028779200,2736.5003999999999],[1028865600,2736.5003999999999],[1028952000,2736.5003999999999],[1029038400,2736.5003999999999],[1029124800,2736.5003999999999],[1029211200,2736.5003999999999],[1029297600,2736.5003999999999],[1029384000,2736.5003999999999],[1029470400,2736.5003999999999],[1029556800,2736.5003999999999],[1029643200,2736.5003999999999],[1029729600,2736.5003999999999],[1029816000,2736.5003999999999],[1029902400,2736.5003999999999],[1029988800,2736.5003999999999],[1030075200,2736.5003999999999],[1030161600,2736.5003999999999],[1030248000,2736.5003999999999],[1030334400,2736.5003999999999],[1030420800,2736.5003999999999],[1030507200,2736.5003999999999],[1030593600,2736.5003999999999],[1030680000,2736.5003999999999],[1030766400,2736.5003999999999],[1030852800,2736.5003999999999],[1030939200,2736.5003999999999],[1031025600,2736.5003999999999],[1031112000,2736.5003999999999],[1031198400,2736.5003999999999],[1031284800,2736.5003999999999],[1031371200,2736.5003999999999],[1031457600,2736.5003999999999],[1031544000,2736.5003999999999],[1031630400,2736.5003999999999],[1031716800,2736.5003999999999],[1031803200,2736.5003999999999],[1031889600,2736.5003999999999],[1031976000,2736.5003999999999],[1032062400,2736.5003999999999],[1032148800,2736.5003999999999],[1032235200,2736.5003999999999],[1032321600,2736.5003999999999],[1032408000,2736.5003999999999],[1032494400,2736.5003999999999],[1032580800,2736.5003999999999],[1032667200,2736.5003999999999],[1032753600,2736.5003999999999],[1032840000,2736.5003999999999],[1032926400,2736.5003999999999],[1033012800,2736.5003999999999],[1033099200,2736.5003999999999],[1033185600,2736.5003999999999],[1033272000,2736.5003999999999],[1033358400,2736.5003999999999],[1033444800,2736.5003999999999],[1033531200,2736.5003999999999],[1033617600,2736.5003999999999],[1033704000,2736.5003999999999],[1033790400,2736.5003999999999],[1033876800,2736.5003999999999],[1033963200,2736.5003999999999],[1034049600,2736.5003999999999],[1034136000,2736.5003999999999],[1034222400,2736.5003999999999],[1034308800,2736.5003999999999],[1034395200,2736.5003999999999],[1034481600,2736.5003999999999],[1034568000,2736.5003999999999],[1034654400,2736.5003999999999],[1034740800,2736.5003999999999],[1034827200,2736.5003999999999],[1034913600,2736.5003999999999],[1035000000,2736.5003999999999],[1035086400,2736.5003999999999],[1035172800,2736.5003999999999],[1035259200,2736.5003999999999],[1035345600,2736.5003999999999],[1035432000,2736.5003999999999],[1035518400,2736.5003999999999],[1035604800,2736.5003999999999],[1035691200,2736.5003999999999],[1035781200,2736.5003999999999],[1035867600,2736.5003999999999],[1035954000,2736.5003999999999],[1036040400,2736.5003999999999],[1036126800,2736.5003999999999],[1036213200,2736.5003999999999],[1036299600,2736.5003999999999],[1036386000,2736.5003999999999],[1036472400,2736.5003999999999],[1036558800,2736.5003999999999],[1036645200,2736.5003999999999],[1036731600,2736.5003999999999],[1036818000,2736.5003999999999],[1036904400,2736.5003999999999],[1036990800,2736.5003999999999],[1037077200,2736.5003999999999],[1037163600,2736.5003999999999],[1037250000,2736.5003999999999],[1037336400,2736.5003999999999],[1037422800,2736.5003999999999],[1037509200,2736.5003999999999],[1037595600,2736.5003999999999],[1037682000,2736.5003999999999],[1037768400,2736.5003999999999],[1037854800,2736.5003999999999],[1037941200,2736.5003999999999],[1038027600,2736.5003999999999],[1038114000,2736.5003999999999],[1038200400,2736.5003999999999],[1038286800,2736.5003999999999],[1038373200,2736.5003999999999],[1038459600,2736.5003999999999],[1038546000,2736.5003999999999],[1038632400,2736.5003999999999],[1038718800,2736.5003999999999],[1038805200,2736.5003999999999],[1038891600,2736.5003999999999],[1038978000,2736.5003999999999],[1039064400,2736.5003999999999],[1039150800,2736.5003999999999],[1039237200,2736.5003999999999],[1039323600,2736.5003999999999],[1039410000,2736.5003999999999],[1039496400,2736.5003999999999],[1039582800,2736.5003999999999],[1039669200,2736.5003999999999],[1039755600,2736.5003999999999],[1039842000,2736.5003999999999],[1039928400,2736.5003999999999],[1040014800,2736.5003999999999],[1040101200,2736.5003999999999],[1040187600,2736.5003999999999],[1040274000,2736.5003999999999],[1040360400,2736.5003999999999],[1040446800,2736.5003999999999],[1040533200,2736.5003999999999],[1040619600,2736.5003999999999],[1040706000,2736.5003999999999],[1040792400,2736.5003999999999],[1040878800,2736.5003999999999],[1040965200,2736.5003999999999],[1041051600,2736.5003999999999],[1041138000,2736.5003999999999],[1041224400,2736.5003999999999],[1041310800,2736.5003999999999],[1041397200,2736.5003999999999],[1041483600,2736.5003999999999],[1041570000,2736.5003999999999],[1041656400,2736.5003999999999],[1041742800,2736.5003999999999],[1041829200,2736.5003999999999],[1041915600,2736.5003999999999],[1042002000,2736.5003999999999],[1042088400,2736.5003999999999],[1042174800,2736.5003999999999],[1042261200,2736.5003999999999],[1042347600,2736.5003999999999],[1042434000,2736.5003999999999],[1042520400,2736.5003999999999],[1042606800,2736.5003999999999],[1042693200,2736.5003999999999],[1042779600,2736.5003999999999],[1042866000,2736.5003999999999],[1042952400,2736.5003999999999],[1043038800,2736.5003999999999],[1043125200,2736.5003999999999],[1043211600,2736.5003999999999],[1043298000,2736.5003999999999],[1043384400,2736.5003999999999],[1043470800,2736.5003999999999],[1043557200,2736.5003999999999],[1043643600,2736.5003999999999],[1043730000,2736.5003999999999],[1043816400,2736.5003999999999],[1043902800,2736.5003999999999],[1043989200,2736.5003999999999],[1044075600,2736.5003999999999],[1044162000,2736.5003999999999],[1044248400,2736.5003999999999],[1044334800,2736.5003999999999],[1044421200,2736.5003999999999],[1044507600,2736.5003999999999],[1044594000,2736.5003999999999],[1044680400,2736.5003999999999],[1044766800,2736.5003999999999],[1044853200,2736.5003999999999],[1044939600,2736.5003999999999],[1045026000,2736.5003999999999],[1045112400,2736.5003999999999],[1045198800,2736.5003999999999],[1045285200,2736.5003999999999],[1045371600,2736.5003999999999],[1045458000,2736.5003999999999],[1045544400,2736.5003999999999],[1045630800,2736.5003999999999],[1045717200,2736.5003999999999],[1045803600,2736.5003999999999],[1045890000,2736.5003999999999],[1045976400,2736.5003999999999],[1046062800,2736.5003999999999],[1046149200,2736.5003999999999],[1046235600,2736.5003999999999],[1046322000,2736.5003999999999],[1046408400,2736.5003999999999],[1046494800,2736.5003999999999],[1046581200,2736.5003999999999],[1046667600,2736.5003999999999],[1046754000,2736.5003999999999],[1046840400,2736.5003999999999],[1046926800,2736.5003999999999],[1047013200,2736.5003999999999],[1047099600,2736.5003999999999],[1047186000,2736.5003999999999],[1047272400,2736.5003999999999],[1047358800,2736.5003999999999],[1047445200,2736.5003999999999],[1047531600,2736.5003999999999],[1047618000,2736.5003999999999],[1047704400,2736.5003999999999],[1047790800,2736.5003999999999],[1047877200,2736.5003999999999],[1047963600,2736.5003999999999],[1048050000,2736.5003999999999],[1048136400,2736.5003999999999],[1048222800,2736.5003999999999],[1048309200,2736.5003999999999],[1048395600,2736.5003999999999],[1048482000,2736.5003999999999],[1048568400,2736.5003999999999],[1048654800,2736.5003999999999],[1048741200,2736.5003999999999],[1048827600,2736.5003999999999],[1048914000,2736.5003999999999],[1049000400,2736.5003999999999],[1049086800,2736.5003999999999],[1049173200,2736.5003999999999],[1049259600,2736.5003999999999],[1049346000,2736.5003999999999],[1049432400,2736.5003999999999],[1049518800,2736.5003999999999],[1049605200,2736.5003999999999],[1049688000,2736.5003999999999],[1049774400,2736.5003999999999],[1049860800,2736.5003999999999],[1049947200,2736.5003999999999],[1050033600,2736.5003999999999],[1050120000,2736.5003999999999],[1050206400,2736.5003999999999],[1050292800,2736.5003999999999],[1050379200,2736.5003999999999],[1050465600,2736.5003999999999],[1050552000,2736.5003999999999],[1050638400,2736.5003999999999],[1050724800,2736.5003999999999],[1050811200,2736.5003999999999],[1050897600,2736.5003999999999],[1050984000,2736.5003999999999],[1051070400,2736.5003999999999],[1051156800,2736.5003999999999],[1051243200,2736.5003999999999],[1051329600,2736.5003999999999],[1051416000,2736.5003999999999],[1051502400,2736.5003999999999],[1051588800,2736.5003999999999],[1051675200,2736.5003999999999],[1051761600,2736.5003999999999],[1051848000,2736.5003999999999],[1051934400,2736.5003999999999],[1052020800,2736.5003999999999],[1052107200,2736.5003999999999],[1052193600,2736.5003999999999],[1052280000,2736.5003999999999],[1052366400,2736.5003999999999],[1052452800,2736.5003999999999],[1052539200,2736.5003999999999],[1052625600,2736.5003999999999],[1052712000,2736.5003999999999],[1052798400,2736.5003999999999],[1052884800,2736.5003999999999],[1052971200,2736.5003999999999],[1053057600,2736.5003999999999],[1053144000,2736.5003999999999],[1053230400,2736.5003999999999],[1053316800,2736.5003999999999],[1053403200,2736.5003999999999],[1053489600,2736.5003999999999],[1053576000,2736.5003999999999],[1053662400,2736.5003999999999],[1053748800,2736.5003999999999],[1053835200,2736.5003999999999],[1053921600,2736.5003999999999],[1054008000,2736.5003999999999],[1054094400,2736.5003999999999],[1054180800,2736.5003999999999],[1054267200,2736.5003999999999],[1054353600,2736.5003999999999],[1054440000,2736.5003999999999],[1054526400,2736.5003999999999],[1054612800,2736.5003999999999],[1054699200,2736.5003999999999],[1054785600,2736.5003999999999],[1054872000,2736.5003999999999],[1054958400,2736.5003999999999],[1055044800,2736.5003999999999],[1055131200,2736.5003999999999],[1055217600,2736.5003999999999],[1055304000,2736.5003999999999],[1055390400,2736.5003999999999],[1055476800,2736.5003999999999],[1055563200,2736.5003999999999],[1055649600,2736.5003999999999],[1055736000,2736.5003999999999],[1055822400,2736.5003999999999],[1055908800,2736.5003999999999],[1055995200,2736.5003999999999],[1056081600,2736.5003999999999],[1056168000,2736.5003999999999],[1056254400,2736.5003999999999],[1056340800,2736.5003999999999],[1056427200,2736.5003999999999],[1056513600,2736.5003999999999],[1056600000,2736.5003999999999],[1056686400,2736.5003999999999],[1056772800,2736.5003999999999],[1056859200,2736.5003999999999],[1056945600,2736.5003999999999],[1057032000,2736.5003999999999],[1057118400,2736.5003999999999],[1057204800,2736.5003999999999],[1057291200,2736.5003999999999],[1057377600,2736.5003999999999],[1057464000,2736.5003999999999],[1057550400,2736.5003999999999],[1057636800,2736.5003999999999],[1057723200,2736.5003999999999],[1057809600,2736.5003999999999],[1057896000,2736.5003999999999],[1057982400,2736.5003999999999],[1058068800,2736.5003999999999],[1058155200,2736.5003999999999],[1058241600,2736.5003999999999],[1058328000,2736.5003999999999],[1058414400,2736.5003999999999],[1058500800,2736.5003999999999],[1058587200,2736.5003999999999],[1058673600,2736.5003999999999],[1058760000,2736.5003999999999],[1058846400,2736.5003999999999],[1058932800,2736.5003999999999],[1059019200,2736.5003999999999],[1059105600,2736.5003999999999],[1059192000,2736.5003999999999],[1059278400,2736.5003999999999],[1059364800,2736.5003999999999],[1059451200,2736.5003999999999],[1059537600,2736.5003999999999],[1059624000,2736.5003999999999],[1059710400,2736.5003999999999],[1059796800,4329.6490999999996],[1059883200,4329.6490999999996],[1059969600,4329.6490999999996],[1060056000,4329.6490999999996],[1060142400,4329.6490999999996],[1060228800,4329.6490999999996],[1060315200,4329.6490999999996],[1060401600,4329.6490999999996],[1060488000,4329.6490999999996],[1060574400,4329.6490999999996],[1060660800,4329.6490999999996],[1060747200,4329.6490999999996],[1060833600,4329.6490999999996],[1060920000,4329.6490999999996],[1061006400,4329.6490999999996],[1061092800,4329.6490999999996],[1061179200,4329.6490999999996],[1061265600,4329.6490999999996],[1061352000,4329.6490999999996],[1061438400,4329.6490999999996],[1061524800,4329.6490999999996],[1061611200,4329.6490999999996],[1061697600,4329.6490999999996],[1061784000,4329.6490999999996],[1061870400,4329.6490999999996],[1061956800,4329.6490999999996],[1062043200,4329.6490999999996],[1062129600,4329.6490999999996],[1062216000,4329.6490999999996],[1062302400,4329.6490999999996],[1062388800,4329.6490999999996],[1062475200,4329.6490999999996],[1062561600,4329.6490999999996],[1062648000,4329.6490999999996],[1062734400,4329.6490999999996],[1062820800,4329.6490999999996],[1062907200,4329.6490999999996],[1062993600,4329.6490999999996],[1063080000,4329.6490999999996],[1063166400,4329.6490999999996],[1063252800,4329.6490999999996],[1063339200,4329.6490999999996],[1063425600,4329.6490999999996],[1063512000,4329.6490999999996],[1063598400,4329.6490999999996],[1063684800,4329.6490999999996],[1063771200,4329.6490999999996],[1063857600,4329.6490999999996],[1063944000,4329.6490999999996],[1064030400,4329.6490999999996],[1064116800,4329.6490999999996],[1064203200,4329.6490999999996],[1064289600,4329.6490999999996],[1064376000,4329.6490999999996],[1064462400,4329.6490999999996],[1064548800,4329.6490999999996],[1064635200,4329.6490999999996],[1064721600,4329.6490999999996],[1064808000,4329.6490999999996],[1064894400,4329.6490999999996],[1064980800,4329.6490999999996],[1065067200,4329.6490999999996],[1065153600,4329.6490999999996],[1065240000,4329.6490999999996],[1065326400,4329.6490999999996],[1065412800,4329.6490999999996],[1065499200,4329.6490999999996],[1065585600,4329.6490999999996],[1065672000,4329.6490999999996],[1065758400,4329.6490999999996],[1065844800,4329.6490999999996],[1065931200,4329.6490999999996],[1066017600,4329.6490999999996],[1066104000,4329.6490999999996],[1066190400,4329.6490999999996],[1066276800,4329.6490999999996],[1066363200,4329.6490999999996],[1066449600,4329.6490999999996],[1066536000,4329.6490999999996],[1066622400,4329.6490999999996],[1066708800,4329.6490999999996],[1066795200,4329.6490999999996],[1066881600,4329.6490999999996],[1066968000,4329.6490999999996],[1067054400,4329.6490999999996],[1067140800,4329.6490999999996],[1067230800,4329.6490999999996],[1067317200,4329.6490999999996],[1067403600,4329.6490999999996],[1067490000,4329.6490999999996],[1067576400,4329.6490999999996],[1067662800,4329.6490999999996],[1067749200,4329.6490999999996],[1067835600,4329.6490999999996],[1067922000,4329.6490999999996],[1068008400,4329.6490999999996],[1068094800,4329.6490999999996],[1068181200,4329.6490999999996],[1068267600,4329.6490999999996],[1068354000,4329.6490999999996],[1068440400,4329.6490999999996],[1068526800,4329.6490999999996],[1068613200,4329.6490999999996],[1068699600,4329.6490999999996],[1068786000,4329.6490999999996],[1068872400,4329.6490999999996],[1068958800,4329.6490999999996],[1069045200,4329.6490999999996],[1069131600,4329.6490999999996],[1069218000,4329.6490999999996],[1069304400,4329.6490999999996],[1069390800,4329.6490999999996],[1069477200,4329.6490999999996],[1069563600,4329.6490999999996],[1069650000,4329.6490999999996],[1069736400,4329.6490999999996],[1069822800,4329.6490999999996],[1069909200,4329.6490999999996],[1069995600,4329.6490999999996],[1070082000,4329.6490999999996],[1070168400,4329.6490999999996],[1070254800,4329.6490999999996],[1070341200,4329.6490999999996],[1070427600,4329.6490999999996],[1070514000,4329.6490999999996],[1070600400,4329.6490999999996],[1070686800,4329.6490999999996],[1070773200,4329.6490999999996],[1070859600,4329.6490999999996],[1070946000,4329.6490999999996],[1071032400,4329.6490999999996],[1071118800,4329.6490999999996],[1071205200,4329.6490999999996],[1071291600,4329.6490999999996],[1071378000,4329.6490999999996],[1071464400,4329.6490999999996],[1071550800,4329.6490999999996],[1071637200,4329.6490999999996],[1071723600,4329.6490999999996],[1071810000,4329.6490999999996],[1071896400,4329.6490999999996],[1071982800,4329.6490999999996],[1072069200,4329.6490999999996],[1072155600,4329.6490999999996],[1072242000,4329.6490999999996],[1072328400,4329.6490999999996],[1072414800,4329.6490999999996],[1072501200,4329.6490999999996],[1072587600,4329.6490999999996],[1072674000,4329.6490999999996],[1072760400,4329.6490999999996],[1072846800,4329.6490999999996],[1072933200,4329.6490999999996],[1073019600,4329.6490999999996],[1073106000,4329.6490999999996],[1073192400,4329.6490999999996],[1073278800,4329.6490999999996],[1073365200,4329.6490999999996],[1073451600,4329.6490999999996],[1073538000,4329.6490999999996],[1073624400,4329.6490999999996],[1073710800,4329.6490999999996],[1073797200,4329.6490999999996],[1073883600,4329.6490999999996],[1073970000,4329.6490999999996],[1074056400,4329.6490999999996],[1074142800,4329.6490999999996],[1074229200,4329.6490999999996],[1074315600,4329.6490999999996],[1074402000,4329.6490999999996],[1074488400,4329.6490999999996],[1074574800,4329.6490999999996],[1074661200,4329.6490999999996],[1074747600,4329.6490999999996],[1074834000,4329.6490999999996],[1074920400,4329.6490999999996],[1075006800,4329.6490999999996],[1075093200,4329.6490999999996],[1075179600,4329.6490999999996],[1075266000,4329.6490999999996],[1075352400,4329.6490999999996],[1075438800,4329.6490999999996],[1075525200,4329.6490999999996],[1075611600,4329.6490999999996],[1075698000,4329.6490999999996],[1075784400,4329.6490999999996],[1075870800,4329.6490999999996],[1075957200,4329.6490999999996],[1076043600,4329.6490999999996],[1076130000,4329.6490999999996],[1076216400,4329.6490999999996],[1076302800,4329.6490999999996],[1076389200,4329.6490999999996],[1076475600,4329.6490999999996],[1076562000,4329.6490999999996],[1076648400,4329.6490999999996],[1076734800,4329.6490999999996],[1076821200,4329.6490999999996],[1076907600,4329.6490999999996],[1076994000,4329.6490999999996],[1077080400,4329.6490999999996],[1077166800,4329.6490999999996],[1077253200,4329.6490999999996],[1077339600,4329.6490999999996],[1077426000,4329.6490999999996],[1077512400,4329.6490999999996],[1077598800,4329.6490999999996],[1077685200,4329.6490999999996],[1077771600,4329.6490999999996],[1077858000,4329.6490999999996],[1077944400,4329.6490999999996],[1078030800,4329.6490999999996],[1078117200,4329.6490999999996],[1078203600,4329.6490999999996],[1078290000,4329.6490999999996],[1078376400,4329.6490999999996],[1078462800,4329.6490999999996],[1078549200,4329.6490999999996],[1078635600,4329.6490999999996],[1078722000,4329.6490999999996],[1078808400,4329.6490999999996],[1078894800,4329.6490999999996],[1078981200,4329.6490999999996],[1079067600,4329.6490999999996],[1079154000,4329.6490999999996],[1079240400,4329.6490999999996],[1079326800,4329.6490999999996],[1079413200,4329.6490999999996],[1079499600,4329.6490999999996],[1079586000,4329.6490999999996],[1079672400,4329.6490999999996],[1079758800,4329.6490999999996],[1079845200,4329.6490999999996],[1079931600,4329.6490999999996],[1080018000,4329.6490999999996],[1080104400,4329.6490999999996],[1080190800,4329.6490999999996],[1080277200,4329.6490999999996],[1080363600,4329.6490999999996],[1080450000,4329.6490999999996],[1080536400,4329.6490999999996],[1080622800,4329.6490999999996],[1080709200,4329.6490999999996],[1080795600,4329.6490999999996],[1080882000,4329.6490999999996],[1080968400,4329.6490999999996],[1081054800,4329.6490999999996],[1081137600,4329.6490999999996],[1081224000,4329.6490999999996],[1081310400,4329.6490999999996],[1081396800,4329.6490999999996],[1081483200,4329.6490999999996],[1081569600,4329.6490999999996],[1081656000,4329.6490999999996],[1081742400,4329.6490999999996],[1081828800,4329.6490999999996],[1081915200,4329.6490999999996],[1082001600,4329.6490999999996],[1082088000,4329.6490999999996],[1082174400,4329.6490999999996],[1082260800,4329.6490999999996],[1082347200,4329.6490999999996],[1082433600,4329.6490999999996],[1082520000,4329.6490999999996],[1082606400,4329.6490999999996],[1082692800,4329.6490999999996],[1082779200,4329.6490999999996],[1082865600,4329.6490999999996],[1082952000,4329.6490999999996],[1083038400,4329.6490999999996],[1083124800,4329.6490999999996],[1083211200,4329.6490999999996],[1083297600,4329.6490999999996],[1083384000,4329.6490999999996],[1083470400,4329.6490999999996],[1083556800,4329.6490999999996],[1083643200,4329.6490999999996],[1083729600,4329.6490999999996],[1083816000,4329.6490999999996],[1083902400,4329.6490999999996],[1083988800,4329.6490999999996],[1084075200,4329.6490999999996],[1084161600,4329.6490999999996],[1084248000,4329.6490999999996],[1084334400,4329.6490999999996],[1084420800,4329.6490999999996],[1084507200,4329.6490999999996],[1084593600,4329.6490999999996],[1084680000,4329.6490999999996],[1084766400,4329.6490999999996],[1084852800,4329.6490999999996],[1084939200,4329.6490999999996],[1085025600,4329.6490999999996],[1085112000,4329.6490999999996],[1085198400,4329.6490999999996],[1085284800,4329.6490999999996],[1085371200,4329.6490999999996],[1085457600,4329.6490999999996],[1085544000,4329.6490999999996],[1085630400,4329.6490999999996],[1085716800,4329.6490999999996],[1085803200,4329.6490999999996],[1085889600,4329.6490999999996],[1085976000,4329.6490999999996],[1086062400,4329.6490999999996],[1086148800,4329.6490999999996],[1086235200,4329.6490999999996],[1086321600,4329.6490999999996],[1086408000,4329.6490999999996],[1086494400,4329.6490999999996],[1086580800,4329.6490999999996],[1086667200,4329.6490999999996],[1086753600,4329.6490999999996],[1086840000,4329.6490999999996],[1086926400,4329.6490999999996],[1087012800,4329.6490999999996],[1087099200,4329.6490999999996],[1087185600,4329.6490999999996],[1087272000,4329.6490999999996],[1087358400,4329.6490999999996],[1087444800,4329.6490999999996],[1087531200,4329.6490999999996],[1087617600,4329.6490999999996],[1087704000,4329.6490999999996],[1087790400,4329.6490999999996],[1087876800,4329.6490999999996],[1087963200,4329.6490999999996],[1088049600,4329.6490999999996],[1088136000,4329.6490999999996],[1088222400,4329.6490999999996],[1088308800,4329.6490999999996],[1088395200,4329.6490999999996],[1088481600,4329.6490999999996],[1088568000,4329.6490999999996],[1088654400,4329.6490999999996],[1088740800,4329.6490999999996],[1088827200,4329.6490999999996],[1088913600,4329.6490999999996],[1089000000,4329.6490999999996],[1089086400,4329.6490999999996],[1089172800,4329.6490999999996],[1089259200,4329.6490999999996],[1089345600,4329.6490999999996],[1089432000,4329.6490999999996],[1089518400,4329.6490999999996],[1089604800,4329.6490999999996],[1089691200,4329.6490999999996],[1089777600,4329.6490999999996],[1089864000,4329.6490999999996],[1089950400,4329.6490999999996],[1090036800,4329.6490999999996],[1090123200,4329.6490999999996],[1090209600,4329.6490999999996],[1090296000,4329.6490999999996],[1090382400,4329.6490999999996],[1090468800,4329.6490999999996],[1090555200,4329.6490999999996],[1090641600,4329.6490999999996],[1090728000,4329.6490999999996],[1090814400,4329.6490999999996],[1090900800,4329.6490999999996],[1090987200,4329.6490999999996],[1091073600,4329.6490999999996],[1091160000,4329.6490999999996],[1091246400,4329.6490999999996],[1091332800,4329.6490999999996],[1091419200,4329.6490999999996],[1091505600,5389.8860000000004],[1091592000,5389.8860000000004],[1091678400,5389.8860000000004],[1091764800,5389.8860000000004],[1091851200,5389.8860000000004],[1091937600,5389.8860000000004],[1092024000,5389.8860000000004],[1092110400,5389.8860000000004],[1092196800,5389.8860000000004],[1092283200,5389.8860000000004],[1092369600,5389.8860000000004],[1092456000,5389.8860000000004],[1092542400,5389.8860000000004],[1092628800,5389.8860000000004],[1092715200,5389.8860000000004],[1092801600,5389.8860000000004],[1092888000,5389.8860000000004],[1092974400,5389.8860000000004],[1093060800,5389.8860000000004],[1093147200,5389.8860000000004],[1093233600,5389.8860000000004],[1093320000,5389.8860000000004],[1093406400,5389.8860000000004],[1093492800,5389.8860000000004],[1093579200,5389.8860000000004],[1093665600,5389.8860000000004],[1093752000,5389.8860000000004],[1093838400,5389.8860000000004],[1093924800,5389.8860000000004],[1094011200,5389.8860000000004],[1094097600,5389.8860000000004],[1094184000,5389.8860000000004],[1094270400,5389.8860000000004],[1094356800,5389.8860000000004],[1094443200,5389.8860000000004],[1094529600,5389.8860000000004],[1094616000,5389.8860000000004],[1094702400,5389.8860000000004],[1094788800,5389.8860000000004],[1094875200,5389.8860000000004],[1094961600,5389.8860000000004],[1095048000,5389.8860000000004],[1095134400,5389.8860000000004],[1095220800,5389.8860000000004],[1095307200,5389.8860000000004],[1095393600,5389.8860000000004],[1095480000,5389.8860000000004],[1095566400,5389.8860000000004],[1095652800,5389.8860000000004],[1095739200,5389.8860000000004],[1095825600,5389.8860000000004],[1095912000,5389.8860000000004],[1095998400,5389.8860000000004],[1096084800,5389.8860000000004],[1096171200,5389.8860000000004],[1096257600,5389.8860000000004],[1096344000,5389.8860000000004],[1096430400,5389.8860000000004],[1096516800,5389.8860000000004],[1096603200,5389.8860000000004],[1096689600,5389.8860000000004],[1096776000,5389.8860000000004],[1096862400,5389.8860000000004],[1096948800,5389.8860000000004],[1097035200,5389.8860000000004],[1097121600,5389.8860000000004],[1097208000,5389.8860000000004],[1097294400,5389.8860000000004],[1097380800,5389.8860000000004],[1097467200,5389.8860000000004],[1097553600,5389.8860000000004],[1097640000,5389.8860000000004],[1097726400,5389.8860000000004],[1097812800,5389.8860000000004],[1097899200,5389.8860000000004],[1097985600,5389.8860000000004],[1098072000,5389.8860000000004],[1098158400,5389.8860000000004],[1098244800,5389.8860000000004],[1098331200,5389.8860000000004],[1098417600,5389.8860000000004],[1098504000,5389.8860000000004],[1098590400,5389.8860000000004],[1098676800,5389.8860000000004],[1098763200,5389.8860000000004],[1098849600,5389.8860000000004],[1098936000,5389.8860000000004],[1099022400,5389.8860000000004],[1099108800,5389.8860000000004],[1099195200,5389.8860000000004],[1099285200,5389.8860000000004],[1099371600,5389.8860000000004],[1099458000,5389.8860000000004],[1099544400,5389.8860000000004],[1099630800,5389.8860000000004],[1099717200,5389.8860000000004],[1099803600,5389.8860000000004],[1099890000,5389.8860000000004],[1099976400,5389.8860000000004],[1100062800,5389.8860000000004],[1100149200,5389.8860000000004],[1100235600,5389.8860000000004],[1100322000,5389.8860000000004],[1100408400,5389.8860000000004],[1100494800,5389.8860000000004],[1100581200,5389.8860000000004],[1100667600,5389.8860000000004],[1100754000,5389.8860000000004],[1100840400,5389.8860000000004],[1100926800,5389.8860000000004],[1101013200,5389.8860000000004],[1101099600,5389.8860000000004],[1101186000,5389.8860000000004],[1101272400,5389.8860000000004],[1101358800,5389.8860000000004],[1101445200,5389.8860000000004],[1101531600,5389.8860000000004],[1101618000,5389.8860000000004],[1101704400,5389.8860000000004],[1101790800,5389.8860000000004],[1101877200,5389.8860000000004],[1101963600,5389.8860000000004],[1102050000,5389.8860000000004],[1102136400,5389.8860000000004],[1102222800,5389.8860000000004],[1102309200,5389.8860000000004],[1102395600,5389.8860000000004],[1102482000,5389.8860000000004],[1102568400,5389.8860000000004],[1102654800,5389.8860000000004],[1102741200,5389.8860000000004],[1102827600,5389.8860000000004],[1102914000,5389.8860000000004],[1103000400,5389.8860000000004],[1103086800,5389.8860000000004],[1103173200,5389.8860000000004],[1103259600,5389.8860000000004],[1103346000,5389.8860000000004],[1103432400,5389.8860000000004],[1103518800,5389.8860000000004],[1103605200,5389.8860000000004],[1103691600,5389.8860000000004],[1103778000,5389.8860000000004],[1103864400,5389.8860000000004],[1103950800,5389.8860000000004],[1104037200,5389.8860000000004],[1104123600,5389.8860000000004],[1104210000,5389.8860000000004],[1104296400,5389.8860000000004],[1104382800,5389.8860000000004],[1104469200,5389.8860000000004],[1104555600,5389.8860000000004],[1104642000,5389.8860000000004],[1104728400,5389.8860000000004],[1104814800,5389.8860000000004],[1104901200,5389.8860000000004],[1104987600,5389.8860000000004],[1105074000,5389.8860000000004],[1105160400,5389.8860000000004],[1105246800,5389.8860000000004],[1105333200,5389.8860000000004],[1105419600,5389.8860000000004],[1105506000,5389.8860000000004],[1105592400,5389.8860000000004],[1105678800,5389.8860000000004],[1105765200,5389.8860000000004],[1105851600,5389.8860000000004],[1105938000,5389.8860000000004],[1106024400,5389.8860000000004],[1106110800,5389.8860000000004],[1106197200,5389.8860000000004],[1106283600,5389.8860000000004],[1106370000,5389.8860000000004],[1106456400,5389.8860000000004],[1106542800,5389.8860000000004],[1106629200,5389.8860000000004],[1106715600,5389.8860000000004],[1106802000,5389.8860000000004],[1106888400,5389.8860000000004],[1106974800,5389.8860000000004],[1107061200,5389.8860000000004],[1107147600,5389.8860000000004],[1107234000,5389.8860000000004],[1107320400,5389.8860000000004],[1107406800,5389.8860000000004],[1107493200,5389.8860000000004],[1107579600,5389.8860000000004],[1107666000,5389.8860000000004],[1107752400,5389.8860000000004],[1107838800,5389.8860000000004],[1107925200,5389.8860000000004],[1108011600,5389.8860000000004],[1108098000,5389.8860000000004],[1108184400,5389.8860000000004],[1108270800,5389.8860000000004],[1108357200,5389.8860000000004],[1108443600,5389.8860000000004],[1108530000,5389.8860000000004],[1108616400,5389.8860000000004],[1108702800,5389.8860000000004],[1108789200,5389.8860000000004],[1108875600,5389.8860000000004],[1108962000,5389.8860000000004],[1109048400,5389.8860000000004],[1109134800,5389.8860000000004],[1109221200,5389.8860000000004],[1109307600,5389.8860000000004],[1109394000,5389.8860000000004],[1109480400,5389.8860000000004],[1109566800,5389.8860000000004],[1109653200,5389.8860000000004],[1109739600,5389.8860000000004],[1109826000,5389.8860000000004],[1109912400,5389.8860000000004],[1109998800,5389.8860000000004],[1110085200,5389.8860000000004],[1110171600,5389.8860000000004],[1110258000,5389.8860000000004],[1110344400,5389.8860000000004],[1110430800,5389.8860000000004],[1110517200,5389.8860000000004],[1110603600,5389.8860000000004],[1110690000,5389.8860000000004],[1110776400,5389.8860000000004],[1110862800,5389.8860000000004],[1110949200,5389.8860000000004],[1111035600,5389.8860000000004],[1111122000,5389.8860000000004],[1111208400,5389.8860000000004],[1111294800,5389.8860000000004],[1111381200,5389.8860000000004],[1111467600,5389.8860000000004],[1111554000,5389.8860000000004],[1111640400,5389.8860000000004],[1111726800,5389.8860000000004],[1111813200,5389.8860000000004],[1111899600,5389.8860000000004],[1111986000,5389.8860000000004],[1112072400,5389.8860000000004],[1112158800,5389.8860000000004],[1112245200,5389.8860000000004],[1112331600,5389.8860000000004],[1112418000,5389.8860000000004],[1112504400,5389.8860000000004],[1112587200,5389.8860000000004],[1112673600,5389.8860000000004],[1112760000,5389.8860000000004],[1112846400,5389.8860000000004],[1112932800,5389.8860000000004],[1113019200,5389.8860000000004],[1113105600,5389.8860000000004],[1113192000,5389.8860000000004],[1113278400,5389.8860000000004],[1113364800,5389.8860000000004],[1113451200,5389.8860000000004],[1113537600,5389.8860000000004],[1113624000,5389.8860000000004],[1113710400,5389.8860000000004],[1113796800,5389.8860000000004],[1113883200,5389.8860000000004],[1113969600,5389.8860000000004],[1114056000,5389.8860000000004],[1114142400,5389.8860000000004],[1114228800,5389.8860000000004],[1114315200,5389.8860000000004],[1114401600,5389.8860000000004],[1114488000,5389.8860000000004],[1114574400,5389.8860000000004],[1114660800,5389.8860000000004],[1114747200,5389.8860000000004],[1114833600,5389.8860000000004],[1114920000,5389.8860000000004],[1115006400,5389.8860000000004],[1115092800,5389.8860000000004],[1115179200,5389.8860000000004],[1115265600,5389.8860000000004],[1115352000,5389.8860000000004],[1115438400,5389.8860000000004],[1115524800,5389.8860000000004],[1115611200,5389.8860000000004],[1115697600,5389.8860000000004],[1115784000,5389.8860000000004],[1115870400,5389.8860000000004],[1115956800,5389.8860000000004],[1116043200,5389.8860000000004],[1116129600,5389.8860000000004],[1116216000,5389.8860000000004],[1116302400,5389.8860000000004],[1116388800,5389.8860000000004],[1116475200,5389.8860000000004],[1116561600,5389.8860000000004],[1116648000,5389.8860000000004],[1116734400,5389.8860000000004],[1116820800,5389.8860000000004],[1116907200,5389.8860000000004],[1116993600,5389.8860000000004],[1117080000,5389.8860000000004],[1117166400,5389.8860000000004],[1117252800,5389.8860000000004],[1117339200,5389.8860000000004],[1117425600,5389.8860000000004],[1117512000,5389.8860000000004],[1117598400,5389.8860000000004],[1117684800,5389.8860000000004],[1117771200,5389.8860000000004],[1117857600,5389.8860000000004],[1117944000,5389.8860000000004],[1118030400,5389.8860000000004],[1118116800,5389.8860000000004],[1118203200,5389.8860000000004],[1118289600,5389.8860000000004],[1118376000,5389.8860000000004],[1118462400,5389.8860000000004],[1118548800,5389.8860000000004],[1118635200,5389.8860000000004],[1118721600,5389.8860000000004],[1118808000,5389.8860000000004],[1118894400,5389.8860000000004],[1118980800,5389.8860000000004],[1119067200,5389.8860000000004],[1119153600,5389.8860000000004],[1119240000,5389.8860000000004],[1119326400,5389.8860000000004],[1119412800,5389.8860000000004],[1119499200,5389.8860000000004],[1119585600,5389.8860000000004],[1119672000,5389.8860000000004],[1119758400,5389.8860000000004],[1119844800,5389.8860000000004],[1119931200,5389.8860000000004],[1120017600,5389.8860000000004],[1120104000,5389.8860000000004],[1120190400,5389.8860000000004],[1120276800,5389.8860000000004],[1120363200,5389.8860000000004],[1120449600,5389.8860000000004],[1120536000,5389.8860000000004],[1120622400,5389.8860000000004],[1120708800,5389.8860000000004],[1120795200,5389.8860000000004],[1120881600,5389.8860000000004],[1120968000,5389.8860000000004],[1121054400,5389.8860000000004],[1121140800,5389.8860000000004],[1121227200,5389.8860000000004],[1121313600,5389.8860000000004],[1121400000,5389.8860000000004],[1121486400,5389.8860000000004],[1121572800,5389.8860000000004],[1121659200,5389.8860000000004],[1121745600,5389.8860000000004],[1121832000,5389.8860000000004],[1121918400,5389.8860000000004],[1122004800,5389.8860000000004],[1122091200,5389.8860000000004],[1122177600,5389.8860000000004],[1122264000,5389.8860000000004],[1122350400,5389.8860000000004],[1122436800,5389.8860000000004],[1122523200,5389.8860000000004],[1122609600,5389.8860000000004],[1122696000,5389.8860000000004],[1122782400,5389.8860000000004],[1122868800,5389.8860000000004],[1122955200,5389.8860000000004],[1123041600,5389.8860000000004],[1123128000,5389.8860000000004],[1123214400,5389.8860000000004],[1123300800,5389.8860000000004],[1123387200,5389.8860000000004],[1123473600,5389.8860000000004],[1123560000,5389.8860000000004],[1123646400,5389.8860000000004],[1123732800,5389.8860000000004],[1123819200,5389.8860000000004],[1123905600,5389.8860000000004],[1123992000,5389.8860000000004],[1124078400,5389.8860000000004],[1124164800,5389.8860000000004],[1124251200,5389.8860000000004],[1124337600,5389.8860000000004],[1124424000,5389.8860000000004],[1124510400,5389.8860000000004],[1124596800,5389.8860000000004],[1124683200,5389.8860000000004],[1124769600,5389.8860000000004],[1124856000,5389.8860000000004],[1124942400,5389.8860000000004],[1125028800,5389.8860000000004],[1125115200,5389.8860000000004],[1125201600,5389.8860000000004],[1125288000,5389.8860000000004],[1125374400,5389.8860000000004],[1125460800,5389.8860000000004],[1125547200,5389.8860000000004],[1125633600,5389.8860000000004],[1125720000,5389.8860000000004],[1125806400,5389.8860000000004],[1125892800,5389.8860000000004],[1125979200,5389.8860000000004],[1126065600,5389.8860000000004],[1126152000,5389.8860000000004],[1126238400,5389.8860000000004],[1126324800,5389.8860000000004],[1126411200,5389.8860000000004],[1126497600,5389.8860000000004],[1126584000,5389.8860000000004],[1126670400,5389.8860000000004],[1126756800,5389.8860000000004],[1126843200,5389.8860000000004],[1126929600,5389.8860000000004],[1127016000,5389.8860000000004],[1127102400,5389.8860000000004],[1127188800,5389.8860000000004],[1127275200,5389.8860000000004],[1127361600,5389.8860000000004],[1127448000,5389.8860000000004],[1127534400,5389.8860000000004],[1127620800,5389.8860000000004],[1127707200,5389.8860000000004],[1127793600,5389.8860000000004],[1127880000,5389.8860000000004],[1127966400,5389.8860000000004],[1128052800,5389.8860000000004],[1128139200,5389.8860000000004],[1128225600,5389.8860000000004],[1128312000,5389.8860000000004],[1128398400,5389.8860000000004],[1128484800,5389.8860000000004],[1128571200,5389.8860000000004],[1128657600,5389.8860000000004],[1128744000,5389.8860000000004],[1128830400,5389.8860000000004],[1128916800,5389.8860000000004],[1129003200,5389.8860000000004],[1129089600,5389.8860000000004],[1129176000,5389.8860000000004],[1129262400,5389.8860000000004],[1129348800,5389.8860000000004],[1129435200,5389.8860000000004],[1129521600,5389.8860000000004],[1129608000,5389.8860000000004],[1129694400,5389.8860000000004],[1129780800,5389.8860000000004],[1129867200,5389.8860000000004],[1129953600,5389.8860000000004],[1130040000,5389.8860000000004],[1130126400,5389.8860000000004],[1130212800,5389.8860000000004],[1130299200,5389.8860000000004],[1130385600,5389.8860000000004],[1130472000,5389.8860000000004],[1130558400,5389.8860000000004],[1130644800,5389.8860000000004],[1130734800,5389.8860000000004],[1130821200,5389.8860000000004],[1130907600,5389.8860000000004],[1130994000,5389.8860000000004],[1131080400,5389.8860000000004],[1131166800,5389.8860000000004],[1131253200,5389.8860000000004],[1131339600,5389.8860000000004],[1131426000,5389.8860000000004],[1131512400,5389.8860000000004],[1131598800,5389.8860000000004],[1131685200,5389.8860000000004],[1131771600,5389.8860000000004],[1131858000,5389.8860000000004],[1131944400,5389.8860000000004],[1132030800,5389.8860000000004],[1132117200,5389.8860000000004],[1132203600,5389.8860000000004],[1132290000,5389.8860000000004],[1132376400,5389.8860000000004],[1132462800,5389.8860000000004],[1132549200,5389.8860000000004],[1132635600,5389.8860000000004],[1132722000,5389.8860000000004],[1132808400,5389.8860000000004],[1132894800,5389.8860000000004],[1132981200,5389.8860000000004],[1133067600,5389.8860000000004],[1133154000,5389.8860000000004],[1133240400,5389.8860000000004],[1133326800,5389.8860000000004],[1133413200,5389.8860000000004],[1133499600,5389.8860000000004],[1133586000,5389.8860000000004],[1133672400,5389.8860000000004],[1133758800,5389.8860000000004],[1133845200,5389.8860000000004],[1133931600,5389.8860000000004],[1134018000,5389.8860000000004],[1134104400,5389.8860000000004],[1134190800,5389.8860000000004],[1134277200,5389.8860000000004],[1134363600,5389.8860000000004],[1134450000,5389.8860000000004],[1134536400,5389.8860000000004],[1134622800,5389.8860000000004],[1134709200,5389.8860000000004],[1134795600,5389.8860000000004],[1134882000,5389.8860000000004],[1134968400,5389.8860000000004],[1135054800,5389.8860000000004],[1135141200,5389.8860000000004],[1135227600,5389.8860000000004],[1135314000,5389.8860000000004],[1135400400,5389.8860000000004],[1135486800,5389.8860000000004],[1135573200,5389.8860000000004],[1135659600,5389.8860000000004],[1135746000,5389.8860000000004],[1135832400,5389.8860000000004],[1135918800,5389.8860000000004],[1136005200,5389.8860000000004],[1136091600,5389.8860000000004],[1136178000,5389.8860000000004],[1136264400,5389.8860000000004],[1136350800,5389.8860000000004],[1136437200,5389.8860000000004],[1136523600,5389.8860000000004],[1136610000,5389.8860000000004],[1136696400,5389.8860000000004],[1136782800,5389.8860000000004],[1136869200,5389.8860000000004],[1136955600,5389.8860000000004],[1137042000,5389.8860000000004],[1137128400,5389.8860000000004],[1137214800,5389.8860000000004],[1137301200,5389.8860000000004],[1137387600,5389.8860000000004],[1137474000,5389.8860000000004],[1137560400,5389.8860000000004],[1137646800,5389.8860000000004],[1137733200,5389.8860000000004],[1137819600,5389.8860000000004],[1137906000,5389.8860000000004],[1137992400,5389.8860000000004],[1138078800,5389.8860000000004],[1138165200,5389.8860000000004],[1138251600,5389.8860000000004],[1138338000,5389.8860000000004],[1138424400,5389.8860000000004],[1138510800,5389.8860000000004],[1138597200,5389.8860000000004],[1138683600,5389.8860000000004],[1138770000,5389.8860000000004],[1138856400,5389.8860000000004],[1138942800,5389.8860000000004],[1139029200,5389.8860000000004],[1139115600,5389.8860000000004],[1139202000,5389.8860000000004],[1139288400,5389.8860000000004],[1139374800,5389.8860000000004],[1139461200,5389.8860000000004],[1139547600,5389.8860000000004],[1139634000,5389.8860000000004],[1139720400,5389.8860000000004],[1139806800,5389.8860000000004],[1139893200,5389.8860000000004],[1139979600,5389.8860000000004],[1140066000,5389.8860000000004],[1140152400,5389.8860000000004],[1140238800,5389.8860000000004],[1140325200,5389.8860000000004],[1140411600,5389.8860000000004],[1140498000,5389.8860000000004],[1140584400,5389.8860000000004],[1140670800,5389.8860000000004],[1140757200,5389.8860000000004],[1140843600,5389.8860000000004],[1140930000,5389.8860000000004],[1141016400,5389.8860000000004],[1141102800,5389.8860000000004],[1141189200,5389.8860000000004],[1141275600,5389.8860000000004],[1141362000,5389.8860000000004],[1141448400,5389.8860000000004],[1141534800,5389.8860000000004],[1141621200,5389.8860000000004],[1141707600,5389.8860000000004],[1141794000,5389.8860000000004],[1141880400,5389.8860000000004],[1141966800,5389.8860000000004],[1142053200,5389.8860000000004],[1142139600,5389.8860000000004],[1142226000,5389.8860000000004],[1142312400,5389.8860000000004],[1142398800,5389.8860000000004],[1142485200,5389.8860000000004],[1142571600,5389.8860000000004],[1142658000,5389.8860000000004],[1142744400,5389.8860000000004],[1142830800,5389.8860000000004],[1142917200,5389.8860000000004],[1143003600,5389.8860000000004],[1143090000,5389.8860000000004],[1143176400,5389.8860000000004],[1143262800,5389.8860000000004],[1143349200,5389.8860000000004],[1143435600,5389.8860000000004],[1143522000,5389.8860000000004],[1143608400,5389.8860000000004],[1143694800,5389.8860000000004],[1143781200,5389.8860000000004],[1143867600,5389.8860000000004],[1143954000,5389.8860000000004],[1144036800,5389.8860000000004],[1144123200,5389.8860000000004],[1144209600,5389.8860000000004],[1144296000,5389.8860000000004],[1144382400,5389.8860000000004],[1144468800,5389.8860000000004],[1144555200,5389.8860000000004],[1144641600,5389.8860000000004],[1144728000,5389.8860000000004],[1144814400,5389.8860000000004],[1144900800,5389.8860000000004],[1144987200,5389.8860000000004],[1145073600,5389.8860000000004],[1145160000,5389.8860000000004],[1145246400,5389.8860000000004],[1145332800,5389.8860000000004],[1145419200,5389.8860000000004],[1145505600,5389.8860000000004],[1145592000,5389.8860000000004],[1145678400,5389.8860000000004],[1145764800,5389.8860000000004],[1145851200,5389.8860000000004],[1145937600,5389.8860000000004],[1146024000,5389.8860000000004],[1146110400,5389.8860000000004],[1146196800,5389.8860000000004],[1146283200,5389.8860000000004],[1146369600,5389.8860000000004],[1146456000,5389.8860000000004],[1146542400,5389.8860000000004],[1146628800,5389.8860000000004],[1146715200,5389.8860000000004],[1146801600,5389.8860000000004],[1146888000,5389.8860000000004],[1146974400,5389.8860000000004],[1147060800,5389.8860000000004],[1147147200,5389.8860000000004],[1147233600,5389.8860000000004],[1147320000,5389.8860000000004],[1147406400,5389.8860000000004],[1147492800,5389.8860000000004],[1147579200,5389.8860000000004],[1147665600,5389.8860000000004],[1147752000,5389.8860000000004],[1147838400,5389.8860000000004],[1147924800,5389.8860000000004],[1148011200,5389.8860000000004],[1148097600,5389.8860000000004],[1148184000,5389.8860000000004],[1148270400,5389.8860000000004],[1148356800,5389.8860000000004],[1148443200,5389.8860000000004],[1148529600,5389.8860000000004],[1148616000,5389.8860000000004],[1148702400,5389.8860000000004],[1148788800,5389.8860000000004],[1148875200,5389.8860000000004],[1148961600,5389.8860000000004],[1149048000,5389.8860000000004],[1149134400,5389.8860000000004],[1149220800,5389.8860000000004],[1149307200,5389.8860000000004],[1149393600,5389.8860000000004],[1149480000,5389.8860000000004],[1149566400,5389.8860000000004],[1149652800,5389.8860000000004],[1149739200,5389.8860000000004],[1149825600,5389.8860000000004],[1149912000,5389.8860000000004],[1149998400,5389.8860000000004],[1150084800,5389.8860000000004],[1150171200,5389.8860000000004],[1150257600,5389.8860000000004],[1150344000,5389.8860000000004],[1150430400,5389.8860000000004],[1150516800,5389.8860000000004],[1150603200,5389.8860000000004],[1150689600,5389.8860000000004],[1150776000,5389.8860000000004],[1150862400,5389.8860000000004],[1150948800,5389.8860000000004],[1151035200,5389.8860000000004],[1151121600,5389.8860000000004],[1151208000,5389.8860000000004],[1151294400,5389.8860000000004],[1151380800,5389.8860000000004],[1151467200,5389.8860000000004],[1151553600,5389.8860000000004],[1151640000,5389.8860000000004],[1151726400,5389.8860000000004],[1151812800,5389.8860000000004],[1151899200,5389.8860000000004],[1151985600,5389.8860000000004],[1152072000,5389.8860000000004],[1152158400,5389.8860000000004],[1152244800,5389.8860000000004],[1152331200,5389.8860000000004],[1152417600,5389.8860000000004],[1152504000,5389.8860000000004],[1152590400,5389.8860000000004],[1152676800,5389.8860000000004],[1152763200,5389.8860000000004],[1152849600,5389.8860000000004],[1152936000,5389.8860000000004],[1153022400,5389.8860000000004],[1153108800,5389.8860000000004],[1153195200,5389.8860000000004],[1153281600,5389.8860000000004],[1153368000,5389.8860000000004],[1153454400,5389.8860000000004],[1153540800,5389.8860000000004],[1153627200,5389.8860000000004],[1153713600,5389.8860000000004],[1153800000,5389.8860000000004],[1153886400,5389.8860000000004],[1153972800,5389.8860000000004],[1154059200,5389.8860000000004],[1154145600,5389.8860000000004],[1154232000,5389.8860000000004],[1154318400,5389.8860000000004],[1154404800,5389.8860000000004],[1154491200,6236.5814],[1154577600,6236.5814],[1154664000,6236.5814],[1154750400,6236.5814],[1154836800,6236.5814],[1154923200,6236.5814],[1155009600,6236.5814],[1155096000,6236.5814],[1155182400,6236.5814],[1155268800,6236.5814],[1155355200,6236.5814],[1155441600,6236.5814],[1155528000,6236.5814],[1155614400,6236.5814],[1155700800,6236.5814],[1155787200,6236.5814],[1155873600,6236.5814],[1155960000,6236.5814],[1156046400,6236.5814],[1156132800,6236.5814],[1156219200,6236.5814],[1156305600,6236.5814],[1156392000,6236.5814],[1156478400,6236.5814],[1156564800,6236.5814],[1156651200,6236.5814],[1156737600,6236.5814],[1156824000,6236.5814],[1156910400,6236.5814],[1156996800,6236.5814],[1157083200,6236.5814],[1157169600,6236.5814],[1157256000,6236.5814],[1157342400,6236.5814],[1157428800,6236.5814],[1157515200,6236.5814],[1157601600,6236.5814],[1157688000,6236.5814],[1157774400,6236.5814],[1157860800,6236.5814],[1157947200,6236.5814],[1158033600,6236.5814],[1158120000,6236.5814],[1158206400,6236.5814],[1158292800,6236.5814],[1158379200,6236.5814],[1158465600,6236.5814],[1158552000,6236.5814],[1158638400,6236.5814],[1158724800,6236.5814],[1158811200,6236.5814],[1158897600,6236.5814],[1158984000,6236.5814],[1159070400,6236.5814],[1159156800,6236.5814],[1159243200,6236.5814],[1159329600,6236.5814],[1159416000,6236.5814],[1159502400,6236.5814],[1159588800,6236.5814],[1159675200,6236.5814],[1159761600,6236.5814],[1159848000,6236.5814],[1159934400,6236.5814],[1160020800,6236.5814],[1160107200,6236.5814],[1160193600,6236.5814],[1160280000,6236.5814],[1160366400,6236.5814],[1160452800,6236.5814],[1160539200,6236.5814],[1160625600,6236.5814],[1160712000,6236.5814],[1160798400,6236.5814],[1160884800,6236.5814],[1160971200,6236.5814],[1161057600,6236.5814],[1161144000,6236.5814],[1161230400,6236.5814],[1161316800,6236.5814],[1161403200,6236.5814],[1161489600,6236.5814],[1161576000,6236.5814],[1161662400,6236.5814],[1161748800,6236.5814],[1161835200,6236.5814],[1161921600,6236.5814],[1162008000,6236.5814],[1162094400,6236.5814],[1162184400,6236.5814],[1162270800,6236.5814],[1162357200,6236.5814],[1162443600,6236.5814],[1162530000,6236.5814],[1162616400,6236.5814],[1162702800,6236.5814],[1162789200,6236.5814],[1162875600,6236.5814],[1162962000,6236.5814],[1163048400,6236.5814],[1163134800,6236.5814],[1163221200,6236.5814],[1163307600,6236.5814],[1163394000,6236.5814],[1163480400,6236.5814],[1163566800,6236.5814],[1163653200,6236.5814],[1163739600,6236.5814],[1163826000,6236.5814],[1163912400,6236.5814],[1163998800,6236.5814],[1164085200,6236.5814],[1164171600,6236.5814],[1164258000,6236.5814],[1164344400,6236.5814],[1164430800,6236.5814],[1164517200,6236.5814],[1164603600,6236.5814],[1164690000,6236.5814],[1164776400,6236.5814],[1164862800,6236.5814],[1164949200,6236.5814],[1165035600,6236.5814],[1165122000,6236.5814],[1165208400,6236.5814],[1165294800,6236.5814],[1165381200,6236.5814],[1165467600,6236.5814],[1165554000,6236.5814],[1165640400,6236.5814],[1165726800,6236.5814],[1165813200,6236.5814],[1165899600,6236.5814],[1165986000,6236.5814],[1166072400,6236.5814],[1166158800,6236.5814],[1166245200,6236.5814],[1166331600,6236.5814],[1166418000,6236.5814],[1166504400,6236.5814],[1166590800,6236.5814],[1166677200,6236.5814],[1166763600,6236.5814],[1166850000,6236.5814],[1166936400,6236.5814],[1167022800,6236.5814],[1167109200,6236.5814],[1167195600,6236.5814],[1167282000,6236.5814],[1167368400,6236.5814],[1167454800,6236.5814],[1167541200,6236.5814],[1167627600,6236.5814],[1167714000,6236.5814],[1167800400,6236.5814],[1167886800,6236.5814],[1167973200,6236.5814],[1168059600,6236.5814],[1168146000,6236.5814],[1168232400,6236.5814],[1168318800,6236.5814],[1168405200,6236.5814],[1168491600,6236.5814],[1168578000,6236.5814],[1168664400,6236.5814],[1168750800,6236.5814],[1168837200,6236.5814],[1168923600,6236.5814],[1169010000,6236.5814],[1169096400,6236.5814],[1169182800,6236.5814],[1169269200,6236.5814],[1169355600,6236.5814],[1169442000,6236.5814],[1169528400,6236.5814],[1169614800,6236.5814],[1169701200,6236.5814],[1169787600,6236.5814],[1169874000,6236.5814],[1169960400,6236.5814],[1170046800,6236.5814],[1170133200,6236.5814],[1170219600,6236.5814],[1170306000,6236.5814],[1170392400,6236.5814],[1170478800,6236.5814],[1170565200,6236.5814],[1170651600,6236.5814],[1170738000,6236.5814],[1170824400,6236.5814],[1170910800,6236.5814],[1170997200,6236.5814],[1171083600,6236.5814],[1171170000,6236.5814],[1171256400,6236.5814],[1171342800,6236.5814],[1171429200,6236.5814],[1171515600,6236.5814],[1171602000,6236.5814],[1171688400,6236.5814],[1171774800,6236.5814],[1171861200,6236.5814],[1171947600,6236.5814],[1172034000,6236.5814],[1172120400,6236.5814],[1172206800,6236.5814],[1172293200,6236.5814],[1172379600,6236.5814],[1172466000,6236.5814],[1172552400,6236.5814],[1172638800,6236.5814],[1172725200,6236.5814],[1172811600,6236.5814],[1172898000,6236.5814],[1172984400,6236.5814],[1173070800,6236.5814],[1173157200,6236.5814],[1173243600,6236.5814],[1173330000,6236.5814],[1173416400,6236.5814],[1173502800,6236.5814],[1173589200,6236.5814],[1173672000,6236.5814],[1173758400,6236.5814],[1173844800,6236.5814],[1173931200,6236.5814],[1174017600,6236.5814],[1174104000,6236.5814],[1174190400,6236.5814],[1174276800,6236.5814],[1174363200,6236.5814],[1174449600,6236.5814],[1174536000,6236.5814],[1174622400,6236.5814],[1174708800,6236.5814],[1174795200,6236.5814],[1174881600,6236.5814],[1174968000,6236.5814],[1175054400,6236.5814],[1175140800,6236.5814],[1175227200,6236.5814],[1175313600,6236.5814],[1175400000,6236.5814],[1175486400,6236.5814],[1175572800,6236.5814],[1175659200,6236.5814],[1175745600,6236.5814],[1175832000,6236.5814],[1175918400,6236.5814],[1176004800,6236.5814],[1176091200,6236.5814],[1176177600,6236.5814],[1176264000,6236.5814],[1176350400,6236.5814],[1176436800,6236.5814],[1176523200,6236.5814],[1176609600,6236.5814],[1176696000,6236.5814],[1176782400,6236.5814],[1176868800,6236.5814],[1176955200,6236.5814],[1177041600,6236.5814],[1177128000,6236.5814],[1177214400,6236.5814],[1177300800,6236.5814],[1177387200,6236.5814],[1177473600,6236.5814],[1177560000,6236.5814],[1177646400,6236.5814],[1177732800,6236.5814],[1177819200,6236.5814],[1177905600,6236.5814],[1177992000,6236.5814],[1178078400,6236.5814],[1178164800,6236.5814],[1178251200,6236.5814],[1178337600,6236.5814],[1178424000,6236.5814],[1178510400,6236.5814],[1178596800,6236.5814],[1178683200,6236.5814],[1178769600,6236.5814],[1178856000,6236.5814],[1178942400,6236.5814],[1179028800,6236.5814],[1179115200,6236.5814],[1179201600,6236.5814],[1179288000,6236.5814],[1179374400,6236.5814],[1179460800,6236.5814],[1179547200,6236.5814],[1179633600,6236.5814],[1179720000,6236.5814],[1179806400,6236.5814],[1179892800,6236.5814],[1179979200,6236.5814],[1180065600,6236.5814],[1180152000,6236.5814],[1180238400,6236.5814],[1180324800,6236.5814],[1180411200,6236.5814],[1180497600,6236.5814],[1180584000,6236.5814],[1180670400,6236.5814],[1180756800,6236.5814],[1180843200,6236.5814],[1180929600,6236.5814],[1181016000,6236.5814],[1181102400,6236.5814],[1181188800,6236.5814],[1181275200,6236.5814],[1181361600,6236.5814],[1181448000,6236.5814],[1181534400,6236.5814],[1181620800,6236.5814],[1181707200,6236.5814],[1181793600,6236.5814],[1181880000,6236.5814],[1181966400,6236.5814],[1182052800,6236.5814],[1182139200,6236.5814],[1182225600,6236.5814],[1182312000,6236.5814],[1182398400,6236.5814],[1182484800,6236.5814],[1182571200,6236.5814],[1182657600,6236.5814],[1182744000,6236.5814],[1182830400,6236.5814],[1182916800,6236.5814],[1183003200,6236.5814],[1183089600,6236.5814],[1183176000,6236.5814],[1183262400,6236.5814],[1183348800,6236.5814],[1183435200,6236.5814],[1183521600,6236.5814],[1183608000,6236.5814],[1183694400,6236.5814],[1183780800,6236.5814],[1183867200,6236.5814],[1183953600,6236.5814],[1184040000,6236.5814],[1184126400,6236.5814],[1184212800,6236.5814],[1184299200,6236.5814],[1184385600,6236.5814],[1184472000,6236.5814],[1184558400,6236.5814],[1184644800,6236.5814],[1184731200,6236.5814],[1184817600,6236.5814],[1184904000,6236.5814],[1184990400,6236.5814],[1185076800,6236.5814],[1185163200,6236.5814],[1185249600,6236.5814],[1185336000,6236.5814],[1185422400,6236.5814],[1185508800,6236.5814],[1185595200,6236.5814],[1185681600,6236.5814],[1185768000,6236.5814],[1185854400,6236.5814],[1185940800,6236.5814],[1375416000,11849.305899999999],[1375502400,11849.305899999999],[1375588800,11849.305899999999],[1375675200,11849.305899999999],[1375761600,11849.305899999999],[1375848000,11849.305899999999],[1375934400,11849.305899999999],[1376020800,11849.305899999999],[1376107200,11849.305899999999],[1376193600,11849.305899999999],[1376280000,11849.305899999999],[1376366400,11849.305899999999],[1376452800,11849.305899999999],[1376539200,11849.305899999999],[1376625600,11849.305899999999],[1376712000,11849.305899999999],[1376798400,11849.305899999999],[1376884800,11849.305899999999],[1376971200,11849.305899999999],[1377057600,11849.305899999999],[1377144000,11849.305899999999],[1377230400,11849.305899999999],[1377316800,11849.305899999999],[1377403200,11849.305899999999],[1377489600,11849.305899999999],[1377576000,11849.305899999999],[1377662400,11849.305899999999],[1377748800,11849.305899999999],[1377835200,11849.305899999999],[1377921600,11849.305899999999],[1378008000,11849.305899999999],[1378094400,11849.305899999999],[1378180800,11849.305899999999],[1378267200,11849.305899999999],[1378353600,11849.305899999999],[1378440000,11849.305899999999],[1378526400,11849.305899999999],[1378612800,11849.305899999999],[1378699200,11849.305899999999],[1378785600,11849.305899999999],[1378872000,11849.305899999999],[1378958400,11849.305899999999],[1379044800,11849.305899999999],[1379131200,11849.305899999999],[1379217600,11849.305899999999],[1379304000,11849.305899999999],[1379390400,11849.305899999999],[1379476800,11849.305899999999],[1379563200,11849.305899999999],[1379649600,11849.305899999999],[1379736000,11849.305899999999],[1379822400,11849.305899999999],[1379908800,11849.305899999999],[1379995200,11849.305899999999],[1380081600,11849.305899999999],[1380168000,11849.305899999999],[1380254400,11849.305899999999],[1380340800,11849.305899999999],[1380427200,11849.305899999999],[1380513600,11849.305899999999],[1380600000,11849.305899999999],[1380686400,11849.305899999999],[1380772800,11849.305899999999],[1380859200,11849.305899999999],[1380945600,11849.305899999999],[1381032000,11849.305899999999],[1381118400,11849.305899999999],[1381204800,11849.305899999999],[1381291200,11849.305899999999],[1381377600,11849.305899999999],[1381464000,11849.305899999999],[1381550400,11849.305899999999],[1381636800,11849.305899999999],[1381723200,11849.305899999999],[1381809600,11849.305899999999],[1381896000,11849.305899999999],[1381982400,11849.305899999999],[1382068800,11849.305899999999],[1382155200,11849.305899999999],[1382241600,11849.305899999999],[1382328000,11849.305899999999],[1382414400,11849.305899999999],[1382500800,11849.305899999999],[1382587200,11849.305899999999],[1382673600,11849.305899999999],[1382760000,11849.305899999999],[1382846400,11849.305899999999],[1382932800,11849.305899999999],[1383019200,11849.305899999999],[1383105600,11849.305899999999],[1383192000,11849.305899999999],[1383278400,11849.305899999999],[1383364800,11849.305899999999],[1383451200,11849.305899999999],[1383541200,11849.305899999999],[1383627600,11849.305899999999],[1383714000,11849.305899999999],[1383800400,11849.305899999999],[1383886800,11849.305899999999],[1383973200,11849.305899999999],[1384059600,11849.305899999999],[1384146000,11849.305899999999],[1384232400,11849.305899999999],[1384318800,11849.305899999999],[1384405200,11849.305899999999],[1384491600,11849.305899999999],[1384578000,11849.305899999999],[1384664400,11849.305899999999],[1384750800,11849.305899999999],[1384837200,11849.305899999999],[1384923600,11849.305899999999],[1385010000,11849.305899999999],[1385096400,11849.305899999999],[1385182800,11849.305899999999],[1385269200,11849.305899999999],[1385355600,11849.305899999999],[1385442000,11849.305899999999],[1385528400,11849.305899999999],[1385614800,11849.305899999999],[1385701200,11849.305899999999],[1385787600,11849.305899999999],[1385874000,11849.305899999999],[1385960400,11849.305899999999],[1386046800,11849.305899999999],[1386133200,11849.305899999999],[1386219600,11849.305899999999],[1386306000,11849.305899999999],[1386392400,11849.305899999999],[1386478800,11849.305899999999],[1386565200,11849.305899999999],[1386651600,11849.305899999999],[1386738000,11849.305899999999],[1386824400,11849.305899999999],[1386910800,11849.305899999999],[1386997200,11849.305899999999],[1387083600,11849.305899999999],[1387170000,11849.305899999999],[1387256400,11849.305899999999],[1387342800,11849.305899999999],[1387429200,11849.305899999999],[1387515600,11849.305899999999],[1387602000,11849.305899999999],[1387688400,11849.305899999999],[1387774800,11849.305899999999],[1387861200,11849.305899999999],[1387947600,11849.305899999999],[1388034000,11849.305899999999],[1388120400,11849.305899999999],[1388206800,11849.305899999999],[1388293200,11849.305899999999],[1388379600,11849.305899999999],[1388466000,11849.305899999999],[1388552400,11849.305899999999],[1388638800,11849.305899999999],[1388725200,11849.305899999999],[1388811600,11849.305899999999],[1388898000,11849.305899999999],[1388984400,11849.305899999999],[1389070800,11849.305899999999],[1389157200,11849.305899999999],[1389243600,11849.305899999999],[1389330000,11849.305899999999],[1389416400,11849.305899999999],[1389502800,11849.305899999999],[1389589200,11849.305899999999],[1389675600,11849.305899999999],[1389762000,11849.305899999999],[1389848400,11849.305899999999],[1389934800,11849.305899999999],[1390021200,11849.305899999999],[1390107600,11849.305899999999],[1390194000,11849.305899999999],[1390280400,11849.305899999999],[1390366800,11849.305899999999],[1390453200,11849.305899999999],[1390539600,11849.305899999999],[1390626000,11849.305899999999],[1390712400,11849.305899999999],[1390798800,11849.305899999999],[1390885200,11849.305899999999],[1390971600,11849.305899999999],[1391058000,11849.305899999999],[1391144400,11849.305899999999],[1391230800,11849.305899999999],[1391317200,11849.305899999999],[1391403600,11849.305899999999],[1391490000,11849.305899999999],[1391576400,11849.305899999999],[1391662800,11849.305899999999],[1391749200,11849.305899999999],[1391835600,11849.305899999999],[1391922000,11849.305899999999],[1392008400,11849.305899999999],[1392094800,11849.305899999999],[1392181200,11849.305899999999],[1392267600,11849.305899999999],[1392354000,11849.305899999999],[1392440400,11849.305899999999],[1392526800,11849.305899999999],[1392613200,11849.305899999999],[1392699600,11849.305899999999],[1392786000,11849.305899999999],[1392872400,11849.305899999999],[1392958800,11849.305899999999],[1393045200,11849.305899999999],[1393131600,11849.305899999999],[1393218000,11849.305899999999],[1393304400,11849.305899999999],[1393390800,11849.305899999999],[1393477200,11849.305899999999],[1393563600,11849.305899999999],[1393650000,11849.305899999999],[1393736400,11849.305899999999],[1393822800,11849.305899999999],[1393909200,11849.305899999999],[1393995600,11849.305899999999],[1394082000,11849.305899999999],[1394168400,11849.305899999999],[1394254800,11849.305899999999],[1394341200,11849.305899999999],[1394424000,11849.305899999999],[1394510400,11849.305899999999],[1394596800,11849.305899999999],[1394683200,11849.305899999999],[1394769600,11849.305899999999],[1394856000,11849.305899999999],[1394942400,11849.305899999999],[1395028800,11849.305899999999],[1395115200,11849.305899999999],[1395201600,11849.305899999999],[1395288000,11849.305899999999],[1395374400,11849.305899999999],[1395460800,11849.305899999999],[1395547200,11849.305899999999],[1395633600,11849.305899999999],[1395720000,11849.305899999999],[1395806400,11849.305899999999],[1395892800,11849.305899999999],[1395979200,11849.305899999999],[1396065600,11849.305899999999],[1396152000,11849.305899999999],[1396238400,11849.305899999999],[1396324800,11849.305899999999],[1396411200,11849.305899999999],[1396497600,11849.305899999999],[1396584000,11849.305899999999],[1396670400,11849.305899999999],[1396756800,11849.305899999999],[1396843200,11849.305899999999],[1396929600,11849.305899999999],[1397016000,11849.305899999999],[1397102400,11849.305899999999],[1397188800,11849.305899999999],[1397275200,11849.305899999999],[1397361600,11849.305899999999],[1397448000,11849.305899999999],[1397534400,11849.305899999999],[1397620800,11849.305899999999],[1397707200,11849.305899999999],[1397793600,11849.305899999999],[1397880000,11849.305899999999],[1397966400,11849.305899999999],[1398052800,11849.305899999999],[1398139200,11849.305899999999],[1398225600,11849.305899999999],[1398312000,11849.305899999999],[1398398400,11849.305899999999],[1398484800,11849.305899999999],[1398571200,11849.305899999999],[1398657600,11849.305899999999],[1398744000,11849.305899999999],[1398830400,11849.305899999999],[1398916800,11849.305899999999],[1399003200,11849.305899999999],[1399089600,11849.305899999999],[1399176000,11849.305899999999],[1399262400,11849.305899999999],[1399348800,11849.305899999999],[1399435200,11849.305899999999],[1399521600,11849.305899999999],[1399608000,11849.305899999999],[1399694400,11849.305899999999],[1399780800,11849.305899999999],[1399867200,11849.305899999999],[1399953600,11849.305899999999],[1400040000,11849.305899999999],[1400126400,11849.305899999999],[1400212800,11849.305899999999],[1400299200,11849.305899999999],[1400385600,11849.305899999999],[1400472000,11849.305899999999],[1400558400,11849.305899999999],[1400644800,11849.305899999999],[1400731200,11849.305899999999],[1400817600,11849.305899999999],[1400904000,11849.305899999999],[1400990400,11849.305899999999],[1401076800,11849.305899999999],[1401163200,11849.305899999999],[1401249600,11849.305899999999],[1401336000,11849.305899999999],[1401422400,11849.305899999999],[1401508800,11849.305899999999],[1401595200,11849.305899999999],[1401681600,11849.305899999999],[1401768000,11849.305899999999],[1401854400,11849.305899999999],[1401940800,11849.305899999999],[1402027200,11849.305899999999],[1402113600,11849.305899999999],[1402200000,11849.305899999999],[1402286400,11849.305899999999],[1402372800,11849.305899999999],[1402459200,11849.305899999999],[1402545600,11849.305899999999],[1402632000,11849.305899999999],[1402718400,11849.305899999999],[1402804800,11849.305899999999],[1402891200,11849.305899999999],[1402977600,11849.305899999999],[1403064000,11849.305899999999],[1403150400,11849.305899999999],[1403236800,11849.305899999999],[1403323200,11849.305899999999],[1403409600,11849.305899999999],[1403496000,11849.305899999999],[1403582400,11849.305899999999],[1403668800,11849.305899999999],[1403755200,11849.305899999999],[1403841600,11849.305899999999],[1403928000,11849.305899999999],[1404014400,11849.305899999999],[1404100800,11849.305899999999],[1404187200,11849.305899999999],[1404273600,11849.305899999999],[1404360000,11849.305899999999],[1404446400,11849.305899999999],[1404532800,11849.305899999999],[1404619200,11849.305899999999],[1404705600,11849.305899999999],[1404792000,11849.305899999999],[1404878400,11849.305899999999],[1404964800,11849.305899999999],[1405051200,11849.305899999999],[1405137600,11849.305899999999],[1405224000,11849.305899999999],[1405310400,11849.305899999999],[1405396800,11849.305899999999],[1405483200,11849.305899999999],[1405569600,11849.305899999999],[1405656000,11849.305899999999],[1405742400,11849.305899999999],[1405828800,11849.305899999999],[1405915200,11849.305899999999],[1406001600,11849.305899999999],[1406088000,11849.305899999999],[1406174400,11849.305899999999],[1406260800,11849.305899999999],[1406347200,11849.305899999999],[1406433600,11849.305899999999],[1406520000,11849.305899999999],[1406606400,11849.305899999999],[1406692800,11849.305899999999],[1406779200,11849.305899999999],[1406865600,11849.305899999999],[1533182400,16498.625100000001],[1533268800,16498.625100000001],[1533355200,16498.625100000001],[1533441600,16498.625100000001],[1533528000,16498.625100000001],[1533614400,16498.625100000001],[1533700800,16498.625100000001],[1533787200,16498.625100000001],[1533873600,16498.625100000001],[1533960000,16498.625100000001],[1534046400,16498.625100000001],[1534132800,16498.625100000001],[1534219200,16498.625100000001],[1534305600,16498.625100000001],[1534392000,16498.625100000001],[1534478400,16498.625100000001],[1534564800,16498.625100000001],[1534651200,16498.625100000001],[1534737600,16498.625100000001],[1534824000,16498.625100000001],[1534910400,16498.625100000001],[1534996800,16498.625100000001],[1535083200,16498.625100000001],[1535169600,16498.625100000001],[1535256000,16498.625100000001],[1535342400,16498.625100000001],[1535428800,16498.625100000001],[1535515200,16498.625100000001],[1535601600,16498.625100000001],[1535688000,16498.625100000001],[1535774400,16498.625100000001],[1535860800,16498.625100000001],[1535947200,16498.625100000001],[1536033600,16498.625100000001],[1536120000,16498.625100000001],[1536206400,16498.625100000001],[1536292800,16498.625100000001],[1536379200,16498.625100000001],[1536465600,16498.625100000001],[1536552000,16498.625100000001],[1536638400,16498.625100000001],[1536724800,16498.625100000001],[1536811200,16498.625100000001],[1536897600,16498.625100000001],[1536984000,16498.625100000001],[1537070400,16498.625100000001],[1537156800,16498.625100000001],[1537243200,16498.625100000001],[1537329600,16498.625100000001],[1537416000,16498.625100000001],[1537502400,16498.625100000001],[1537588800,16498.625100000001],[1537675200,16498.625100000001],[1537761600,16498.625100000001],[1537848000,16498.625100000001],[1537934400,16498.625100000001],[1538020800,16498.625100000001],[1538107200,16498.625100000001],[1538193600,16498.625100000001],[1538280000,16498.625100000001],[1538366400,16498.625100000001],[1538452800,16498.625100000001],[1538539200,16498.625100000001],[1538625600,16498.625100000001],[1538712000,16498.625100000001],[1538798400,16498.625100000001],[1538884800,16498.625100000001],[1538971200,16498.625100000001],[1539057600,16498.625100000001],[1539144000,16498.625100000001],[1539230400,16498.625100000001],[1539316800,16498.625100000001],[1539403200,16498.625100000001],[1539489600,16498.625100000001],[1539576000,16498.625100000001],[1539662400,16498.625100000001],[1539748800,16498.625100000001],[1539835200,16498.625100000001],[1539921600,16498.625100000001],[1540008000,16498.625100000001],[1540094400,16498.625100000001],[1540180800,16498.625100000001],[1540267200,16498.625100000001],[1540353600,16498.625100000001],[1540440000,16498.625100000001],[1540526400,16498.625100000001],[1540612800,16498.625100000001],[1540699200,16498.625100000001],[1540785600,16498.625100000001],[1540872000,16498.625100000001],[1540958400,16498.625100000001],[1541044800,16498.625100000001],[1541131200,16498.625100000001],[1541217600,16498.625100000001],[1541304000,16498.625100000001],[1541394000,16498.625100000001],[1541480400,16498.625100000001],[1541566800,16498.625100000001],[1541653200,16498.625100000001],[1541739600,16498.625100000001],[1541826000,16498.625100000001],[1541912400,16498.625100000001],[1541998800,16498.625100000001],[1542085200,16498.625100000001],[1542171600,16498.625100000001],[1542258000,16498.625100000001],[1542344400,16498.625100000001],[1542430800,16498.625100000001],[1542517200,16498.625100000001],[1542603600,16498.625100000001],[1542690000,16498.625100000001],[1542776400,16498.625100000001],[1542862800,16498.625100000001],[1542949200,16498.625100000001],[1543035600,16498.625100000001],[1543122000,16498.625100000001],[1543208400,16498.625100000001],[1543294800,16498.625100000001],[1543381200,16498.625100000001],[1543467600,16498.625100000001],[1543554000,16498.625100000001],[1543640400,16498.625100000001],[1543726800,16498.625100000001],[1543813200,16498.625100000001],[1543899600,16498.625100000001],[1543986000,16498.625100000001],[1544072400,16498.625100000001],[1544158800,16498.625100000001],[1544245200,16498.625100000001],[1544331600,16498.625100000001],[1544418000,16498.625100000001],[1544504400,16498.625100000001],[1544590800,16498.625100000001],[1544677200,16498.625100000001],[1544763600,16498.625100000001],[1544850000,16498.625100000001],[1544936400,16498.625100000001],[1545022800,16498.625100000001],[1545109200,16498.625100000001],[1545195600,16498.625100000001],[1545282000,16498.625100000001],[1545368400,16498.625100000001],[1545454800,16498.625100000001],[1545541200,16498.625100000001],[1545627600,16498.625100000001],[1545714000,16498.625100000001],[1545800400,16498.625100000001],[1545886800,16498.625100000001],[1545973200,16498.625100000001],[1546059600,16498.625100000001],[1546146000,16498.625100000001],[1546232400,16498.625100000001],[1546318800,16498.625100000001],[1546405200,16498.625100000001],[1546491600,16498.625100000001],[1546578000,16498.625100000001],[1546664400,16498.625100000001],[1546750800,16498.625100000001],[1546837200,16498.625100000001],[1546923600,16498.625100000001],[1547010000,16498.625100000001],[1547096400,16498.625100000001],[1547182800,16498.625100000001],[1547269200,16498.625100000001],[1547355600,16498.625100000001],[1547442000,16498.625100000001],[1547528400,16498.625100000001],[1547614800,16498.625100000001],[1547701200,16498.625100000001],[1547787600,16498.625100000001],[1547874000,16498.625100000001],[1547960400,16498.625100000001],[1548046800,16498.625100000001],[1548133200,16498.625100000001],[1548219600,16498.625100000001],[1548306000,16498.625100000001],[1548392400,16498.625100000001],[1548478800,16498.625100000001],[1548565200,16498.625100000001],[1548651600,16498.625100000001],[1548738000,16498.625100000001],[1548824400,16498.625100000001],[1548910800,16498.625100000001],[1548997200,16498.625100000001],[1549083600,16498.625100000001],[1549170000,16498.625100000001],[1549256400,16498.625100000001],[1549342800,16498.625100000001],[1549429200,16498.625100000001],[1549515600,16498.625100000001],[1549602000,16498.625100000001],[1549688400,16498.625100000001],[1549774800,16498.625100000001],[1549861200,16498.625100000001],[1549947600,16498.625100000001],[1550034000,16498.625100000001],[1550120400,16498.625100000001],[1550206800,16498.625100000001],[1550293200,16498.625100000001],[1550379600,16498.625100000001],[1550466000,16498.625100000001],[1550552400,16498.625100000001],[1550638800,16498.625100000001],[1550725200,16498.625100000001],[1550811600,16498.625100000001],[1550898000,16498.625100000001],[1550984400,16498.625100000001],[1551070800,16498.625100000001],[1551157200,16498.625100000001],[1551243600,16498.625100000001],[1551330000,16498.625100000001],[1551416400,16498.625100000001],[1551502800,16498.625100000001],[1551589200,16498.625100000001],[1551675600,16498.625100000001],[1551762000,16498.625100000001],[1551848400,16498.625100000001],[1551934800,16498.625100000001],[1552021200,16498.625100000001],[1552107600,16498.625100000001],[1552194000,16498.625100000001],[1552276800,16498.625100000001],[1552363200,16498.625100000001],[1552449600,16498.625100000001],[1552536000,16498.625100000001],[1552622400,16498.625100000001],[1552708800,16498.625100000001],[1552795200,16498.625100000001],[1552881600,16498.625100000001],[1552968000,16498.625100000001],[1553054400,16498.625100000001],[1553140800,16498.625100000001],[1553227200,16498.625100000001],[1553313600,16498.625100000001],[1553400000,16498.625100000001],[1553486400,16498.625100000001],[1553572800,16498.625100000001],[1553659200,16498.625100000001],[1553745600,16498.625100000001],[1553832000,16498.625100000001],[1553918400,16498.625100000001],[1554004800,16498.625100000001],[1554091200,16498.625100000001],[1554177600,16498.625100000001],[1554264000,16498.625100000001],[1554350400,16498.625100000001],[1554436800,16498.625100000001],[1554523200,16498.625100000001],[1554609600,16498.625100000001],[1554696000,16498.625100000001],[1554782400,16498.625100000001],[1554868800,16498.625100000001],[1554955200,16498.625100000001],[1555041600,16498.625100000001],[1555128000,16498.625100000001],[1555214400,16498.625100000001],[1555300800,16498.625100000001],[1555387200,16498.625100000001],[1555473600,16498.625100000001],[1555560000,16498.625100000001],[1555646400,16498.625100000001],[1555732800,16498.625100000001],[1555819200,16498.625100000001],[1555905600,16498.625100000001],[1555992000,16498.625100000001],[1556078400,16498.625100000001],[1556164800,16498.625100000001],[1556251200,16498.625100000001],[1556337600,16498.625100000001],[1556424000,16498.625100000001],[1556510400,16498.625100000001],[1556596800,16498.625100000001],[1556683200,16498.625100000001],[1556769600,16498.625100000001],[1556856000,16498.625100000001],[1556942400,16498.625100000001],[1557028800,16498.625100000001],[1557115200,16498.625100000001],[1557201600,16498.625100000001],[1557288000,16498.625100000001],[1557374400,16498.625100000001],[1557460800,16498.625100000001],[1557547200,16498.625100000001],[1557633600,16498.625100000001],[1557720000,16498.625100000001],[1557806400,16498.625100000001],[1557892800,16498.625100000001],[1557979200,16498.625100000001],[1558065600,16498.625100000001],[1558152000,16498.625100000001],[1558238400,16498.625100000001],[1558324800,16498.625100000001],[1558411200,16498.625100000001],[1558497600,16498.625100000001],[1558584000,16498.625100000001],[1558670400,16498.625100000001],[1558756800,16498.625100000001],[1558843200,16498.625100000001],[1558929600,16498.625100000001],[1559016000,16498.625100000001],[1559102400,16498.625100000001],[1559188800,16498.625100000001],[1559275200,16498.625100000001],[1559361600,16498.625100000001],[1559448000,16498.625100000001],[1559534400,16498.625100000001],[1559620800,16498.625100000001],[1559707200,16498.625100000001],[1559793600,16498.625100000001],[1559880000,16498.625100000001],[1559966400,16498.625100000001],[1560052800,16498.625100000001],[1560139200,16498.625100000001],[1560225600,16498.625100000001],[1560312000,16498.625100000001],[1560398400,16498.625100000001],[1560484800,16498.625100000001],[1560571200,16498.625100000001],[1560657600,16498.625100000001],[1560744000,16498.625100000001],[1560830400,16498.625100000001],[1560916800,16498.625100000001],[1561003200,16498.625100000001],[1561089600,16498.625100000001],[1561176000,16498.625100000001],[1561262400,16498.625100000001],[1561348800,16498.625100000001],[1561435200,16498.625100000001],[1561521600,16498.625100000001],[1561608000,16498.625100000001],[1561694400,16498.625100000001],[1561780800,16498.625100000001],[1561867200,16498.625100000001],[1561953600,16498.625100000001],[1562040000,16498.625100000001],[1562126400,16498.625100000001],[1562212800,16498.625100000001],[1562299200,16498.625100000001],[1562385600,16498.625100000001],[1562472000,16498.625100000001],[1562558400,16498.625100000001],[1562644800,16498.625100000001],[1562731200,16498.625100000001],[1562817600,16498.625100000001],[1562904000,16498.625100000001],[1562990400,16498.625100000001],[1563076800,16498.625100000001],[1563163200,16498.625100000001],[1563249600,16498.625100000001],[1563336000,16498.625100000001],[1563422400,16498.625100000001],[1563508800,16498.625100000001],[1563595200,16498.625100000001],[1563681600,16498.625100000001],[1563768000,16498.625100000001],[1563854400,16498.625100000001],[1563940800,16498.625100000001],[1564027200,16498.625100000001],[1564113600,16498.625100000001],[1564200000,16498.625100000001],[1564286400,16498.625100000001],[1564372800,16498.625100000001],[1564459200,16498.625100000001],[1564545600,16498.625100000001],[1564632000,16498.625100000001],[1564718400,18192.021000000001],[1564804800,18192.021000000001],[1564891200,18192.021000000001],[1564977600,18192.021000000001],[1565064000,18192.021000000001],[1565150400,18192.021000000001],[1565236800,18192.021000000001],[1565323200,18192.021000000001],[1565409600,18192.021000000001],[1565496000,18192.021000000001],[1565582400,18192.021000000001],[1565668800,18192.021000000001],[1565755200,18192.021000000001],[1565841600,18192.021000000001],[1565928000,18192.021000000001],[1566014400,18192.021000000001],[1566100800,18192.021000000001],[1566187200,18192.021000000001],[1566273600,18192.021000000001],[1566360000,18192.021000000001],[1566446400,18192.021000000001],[1566532800,18192.021000000001],[1566619200,18192.021000000001],[1566705600,18192.021000000001],[1566792000,18192.021000000001],[1566878400,18192.021000000001],[1566964800,18192.021000000001],[1567051200,18192.021000000001],[1567137600,18192.021000000001],[1567224000,18192.021000000001],[1567310400,18192.021000000001],[1567396800,18192.021000000001],[1567483200,18192.021000000001],[1567569600,18192.021000000001],[1567656000,18192.021000000001],[1567742400,18192.021000000001],[1567828800,18192.021000000001],[1567915200,18192.021000000001],[1568001600,18192.021000000001],[1568088000,18192.021000000001],[1568174400,18192.021000000001],[1568260800,18192.021000000001],[1568347200,18192.021000000001],[1568433600,18192.021000000001],[1568520000,18192.021000000001],[1568606400,18192.021000000001],[1568692800,18192.021000000001],[1568779200,18192.021000000001],[1568865600,18192.021000000001],[1568952000,18192.021000000001],[1569038400,18192.021000000001],[1569124800,18192.021000000001],[1569211200,18192.021000000001],[1569297600,18192.021000000001],[1569384000,18192.021000000001],[1569470400,18192.021000000001],[1569556800,18192.021000000001],[1569643200,18192.021000000001],[1569729600,18192.021000000001],[1569816000,18192.021000000001],[1569902400,18192.021000000001],[1569988800,18192.021000000001],[1570075200,18192.021000000001],[1570161600,18192.021000000001],[1570248000,18192.021000000001],[1570334400,18192.021000000001],[1570420800,18192.021000000001],[1570507200,18192.021000000001],[1570593600,18192.021000000001],[1570680000,18192.021000000001],[1570766400,18192.021000000001],[1570852800,18192.021000000001],[1570939200,18192.021000000001],[1571025600,18192.021000000001],[1571112000,18192.021000000001],[1571198400,18192.021000000001],[1571284800,18192.021000000001],[1571371200,18192.021000000001],[1571457600,18192.021000000001],[1571544000,18192.021000000001],[1571630400,18192.021000000001],[1571716800,18192.021000000001],[1571803200,18192.021000000001],[1571889600,18192.021000000001],[1571976000,18192.021000000001],[1572062400,18192.021000000001],[1572148800,18192.021000000001],[1572235200,18192.021000000001],[1572321600,18192.021000000001],[1572408000,18192.021000000001],[1572494400,18192.021000000001],[1572580800,18192.021000000001],[1572667200,18192.021000000001],[1572753600,18192.021000000001],[1572843600,18192.021000000001],[1572930000,18192.021000000001],[1573016400,18192.021000000001],[1573102800,18192.021000000001],[1573189200,18192.021000000001],[1573275600,18192.021000000001],[1573362000,18192.021000000001],[1573448400,18192.021000000001],[1573534800,18192.021000000001],[1573621200,18192.021000000001],[1573707600,18192.021000000001],[1573794000,18192.021000000001],[1573880400,18192.021000000001],[1573966800,18192.021000000001],[1574053200,18192.021000000001],[1574139600,18192.021000000001],[1574226000,18192.021000000001],[1574312400,18192.021000000001],[1574398800,18192.021000000001],[1574485200,18192.021000000001],[1574571600,18192.021000000001],[1574658000,18192.021000000001],[1574744400,18192.021000000001],[1574830800,18192.021000000001],[1574917200,18192.021000000001],[1575003600,18192.021000000001],[1575090000,18192.021000000001],[1575176400,18192.021000000001],[1575262800,18192.021000000001],[1575349200,18192.021000000001],[1575435600,18192.021000000001],[1575522000,18192.021000000001],[1575608400,18192.021000000001],[1575694800,18192.021000000001],[1575781200,18192.021000000001],[1575867600,18192.021000000001],[1575954000,18192.021000000001],[1576040400,18192.021000000001],[1576126800,18192.021000000001],[1576213200,18192.021000000001],[1576299600,18192.021000000001],[1576386000,18192.021000000001],[1576472400,18192.021000000001],[1576558800,18192.021000000001],[1576645200,18192.021000000001],[1576731600,18192.021000000001],[1576818000,18192.021000000001],[1576904400,18192.021000000001],[1576990800,18192.021000000001],[1577077200,18192.021000000001],[1577163600,18192.021000000001],[1577250000,18192.021000000001],[1577336400,18192.021000000001],[1577422800,18192.021000000001],[1577509200,18192.021000000001],[1577595600,18192.021000000001],[1577682000,18192.021000000001],[1577768400,18192.021000000001],[1577854800,18192.021000000001],[1577941200,18192.021000000001],[1578027600,18192.021000000001],[1578114000,18192.021000000001],[1578200400,18192.021000000001],[1578286800,18192.021000000001],[1578373200,18192.021000000001],[1578459600,18192.021000000001],[1578546000,18192.021000000001],[1578632400,18192.021000000001],[1578718800,18192.021000000001],[1578805200,18192.021000000001],[1578891600,18192.021000000001],[1578978000,18192.021000000001],[1579064400,18192.021000000001],[1579150800,18192.021000000001],[1579237200,18192.021000000001],[1579323600,18192.021000000001],[1579410000,18192.021000000001],[1579496400,18192.021000000001],[1579582800,18192.021000000001],[1579669200,18192.021000000001],[1579755600,18192.021000000001],[1579842000,18192.021000000001],[1579928400,18192.021000000001],[1580014800,18192.021000000001],[1580101200,18192.021000000001],[1580187600,18192.021000000001],[1580274000,18192.021000000001],[1580360400,18192.021000000001],[1580446800,18192.021000000001],[1580533200,18192.021000000001],[1580619600,18192.021000000001],[1580706000,18192.021000000001],[1580792400,18192.021000000001],[1580878800,18192.021000000001],[1580965200,18192.021000000001],[1581051600,18192.021000000001],[1581138000,18192.021000000001],[1581224400,18192.021000000001],[1581310800,18192.021000000001],[1581397200,18192.021000000001],[1581483600,18192.021000000001],[1581570000,18192.021000000001],[1581656400,18192.021000000001],[1581742800,18192.021000000001],[1581829200,18192.021000000001],[1581915600,18192.021000000001],[1582002000,18192.021000000001],[1582088400,18192.021000000001],[1582174800,18192.021000000001],[1582261200,18192.021000000001],[1582347600,18192.021000000001],[1582434000,18192.021000000001],[1582520400,18192.021000000001],[1582606800,18192.021000000001],[1582693200,18192.021000000001],[1582779600,18192.021000000001],[1582866000,18192.021000000001],[1582952400,18192.021000000001],[1583038800,18192.021000000001],[1583125200,18192.021000000001],[1583211600,18192.021000000001],[1583298000,18192.021000000001],[1583384400,18192.021000000001],[1583470800,18192.021000000001],[1583557200,18192.021000000001],[1583643600,18192.021000000001],[1583726400,18192.021000000001],[1583812800,18192.021000000001],[1583899200,18192.021000000001],[1583985600,18192.021000000001],[1584072000,18192.021000000001],[1584158400,18192.021000000001],[1584244800,18192.021000000001],[1584331200,18192.021000000001],[1584417600,18192.021000000001],[1584504000,18192.021000000001],[1584590400,18192.021000000001],[1584676800,18192.021000000001],[1584763200,18192.021000000001],[1584849600,18192.021000000001],[1584936000,18192.021000000001],[1585022400,18192.021000000001],[1585108800,18192.021000000001],[1585195200,18192.021000000001],[1585281600,18192.021000000001],[1585368000,18192.021000000001],[1585454400,18192.021000000001],[1585540800,18192.021000000001],[1585627200,18192.021000000001],[1585713600,18192.021000000001],[1585800000,18192.021000000001],[1585886400,18192.021000000001],[1585972800,18192.021000000001],[1586059200,18192.021000000001],[1586145600,18192.021000000001],[1586232000,18192.021000000001],[1586318400,18192.021000000001],[1586404800,18192.021000000001],[1586491200,18192.021000000001],[1586577600,18192.021000000001],[1586664000,18192.021000000001],[1586750400,18192.021000000001],[1586836800,18192.021000000001],[1586923200,18192.021000000001],[1587009600,18192.021000000001],[1587096000,18192.021000000001],[1587182400,18192.021000000001],[1587268800,18192.021000000001],[1587355200,18192.021000000001],[1587441600,18192.021000000001],[1587528000,18192.021000000001],[1587614400,18192.021000000001],[1587700800,18192.021000000001],[1587787200,18192.021000000001],[1587873600,18192.021000000001],[1587960000,18192.021000000001],[1588046400,18192.021000000001],[1588132800,18192.021000000001],[1588219200,18192.021000000001],[1588305600,18192.021000000001],[1588392000,18192.021000000001],[1588478400,18192.021000000001],[1588564800,18192.021000000001],[1588651200,18192.021000000001],[1588737600,18192.021000000001],[1588824000,18192.021000000001],[1588910400,18192.021000000001],[1588996800,18192.021000000001],[1589083200,18192.021000000001],[1589169600,18192.021000000001],[1589256000,18192.021000000001],[1589342400,18192.021000000001],[1589428800,18192.021000000001],[1589515200,18192.021000000001],[1589601600,18192.021000000001],[1589688000,18192.021000000001],[1589774400,18192.021000000001],[1589860800,18192.021000000001],[1589947200,18192.021000000001],[1590033600,18192.021000000001],[1590120000,18192.021000000001],[1590206400,18192.021000000001],[1590292800,18192.021000000001],[1590379200,18192.021000000001],[1590465600,18192.021000000001],[1590552000,18192.021000000001],[1590638400,18192.021000000001],[1590724800,18192.021000000001],[1590811200,18192.021000000001],[1590897600,18192.021000000001],[1590984000,18192.021000000001],[1591070400,18192.021000000001],[1591156800,18192.021000000001],[1591243200,18192.021000000001],[1591329600,18192.021000000001],[1591416000,18192.021000000001],[1591502400,18192.021000000001],[1591588800,18192.021000000001],[1591675200,18192.021000000001],[1591761600,18192.021000000001],[1591848000,18192.021000000001],[1591934400,18192.021000000001],[1592020800,18192.021000000001],[1592107200,18192.021000000001],[1592193600,18192.021000000001],[1592280000,18192.021000000001],[1592366400,18192.021000000001],[1592452800,18192.021000000001],[1592539200,18192.021000000001],[1592625600,18192.021000000001],[1592712000,18192.021000000001],[1592798400,18192.021000000001],[1592884800,18192.021000000001],[1592971200,18192.021000000001],[1593057600,18192.021000000001],[1593144000,18192.021000000001],[1593230400,18192.021000000001],[1593316800,18192.021000000001],[1593403200,18192.021000000001],[1593489600,18192.021000000001],[1593576000,18192.021000000001],[1593662400,18192.021000000001],[1593748800,18192.021000000001],[1593835200,18192.021000000001],[1593921600,18192.021000000001],[1594008000,18192.021000000001],[1594094400,18192.021000000001],[1594180800,18192.021000000001],[1594267200,18192.021000000001],[1594353600,18192.021000000001],[1594440000,18192.021000000001],[1594526400,18192.021000000001],[1594612800,18192.021000000001],[1594699200,18192.021000000001],[1594785600,18192.021000000001],[1594872000,18192.021000000001],[1594958400,18192.021000000001],[1595044800,18192.021000000001],[1595131200,18192.021000000001],[1595217600,18192.021000000001],[1595304000,18192.021000000001],[1595390400,18192.021000000001],[1595476800,18192.021000000001],[1595563200,18192.021000000001],[1595649600,18192.021000000001],[1595736000,18192.021000000001],[1595822400,18192.021000000001],[1595908800,18192.021000000001],[1595995200,18192.021000000001],[1596081600,18192.021000000001],[1596168000,18192.021000000001],[1596254400,18192.021000000001],[1596340800,18192.021000000001],[1596427200,18192.021000000001],[1596513600,19637.377499999999],[1596600000,19637.377499999999],[1596686400,19637.377499999999],[1596772800,19637.377499999999],[1596859200,19637.377499999999],[1596945600,19637.377499999999],[1597032000,19637.377499999999],[1597118400,19637.377499999999],[1597204800,19637.377499999999],[1597291200,19637.377499999999],[1597377600,19637.377499999999],[1597464000,19637.377499999999],[1597550400,19637.377499999999],[1597636800,19637.377499999999],[1597723200,19637.377499999999],[1597809600,19637.377499999999],[1597896000,19637.377499999999],[1597982400,19637.377499999999],[1598068800,19637.377499999999],[1598155200,19637.377499999999],[1598241600,19637.377499999999],[1598328000,19637.377499999999],[1598414400,19637.377499999999],[1598500800,19637.377499999999],[1598587200,19637.377499999999],[1598673600,19637.377499999999],[1598760000,19637.377499999999],[1598846400,19637.377499999999],[1598932800,19637.377499999999],[1599019200,19637.377499999999],[1599105600,19637.377499999999],[1599192000,19637.377499999999],[1599278400,19637.377499999999],[1599364800,19637.377499999999],[1599451200,19637.377499999999],[1599537600,19637.377499999999],[1599624000,19637.377499999999],[1599710400,19637.377499999999],[1599796800,19637.377499999999],[1599883200,19637.377499999999],[1599969600,19637.377499999999],[1600056000,19637.377499999999],[1600142400,19637.377499999999],[1600228800,19637.377499999999],[1600315200,19637.377499999999],[1600401600,19637.377499999999],[1600488000,19637.377499999999],[1600574400,19637.377499999999],[1600660800,19637.377499999999],[1600747200,19637.377499999999],[1600833600,19637.377499999999],[1600920000,19637.377499999999],[1601006400,19637.377499999999],[1601092800,19637.377499999999],[1601179200,19637.377499999999],[1601265600,19637.377499999999],[1601352000,19637.377499999999],[1601438400,19637.377499999999],[1601524800,19637.377499999999],[1601611200,19637.377499999999],[1601697600,19637.377499999999],[1601784000,19637.377499999999],[1601870400,19637.377499999999],[1601956800,19637.377499999999],[1602043200,19637.377499999999],[1602129600,19637.377499999999],[1602216000,19637.377499999999],[1602302400,19637.377499999999],[1602388800,19637.377499999999],[1602475200,19637.377499999999],[1602561600,19637.377499999999],[1602648000,19637.377499999999],[1602734400,19637.377499999999],[1602820800,19637.377499999999],[1602907200,19637.377499999999],[1602993600,19637.377499999999],[1603080000,19637.377499999999],[1603166400,19637.377499999999],[1603252800,19637.377499999999],[1603339200,19637.377499999999],[1603425600,19637.377499999999],[1603512000,19637.377499999999],[1603598400,19637.377499999999],[1603684800,19637.377499999999],[1603771200,19637.377499999999],[1603857600,19637.377499999999],[1603944000,19637.377499999999],[1604030400,19637.377499999999],[1604116800,19637.377499999999],[1604203200,19637.377499999999],[1604293200,19637.377499999999],[1604379600,19637.377499999999],[1604466000,19637.377499999999],[1604552400,19637.377499999999],[1604638800,19637.377499999999],[1604725200,19637.377499999999],[1604811600,19637.377499999999],[1604898000,19637.377499999999],[1604984400,19637.377499999999],[1605070800,19637.377499999999],[1605157200,19637.377499999999],[1605243600,19637.377499999999],[1605330000,19637.377499999999],[1605416400,19637.377499999999],[1605502800,19637.377499999999],[1605589200,19637.377499999999],[1605675600,19637.377499999999],[1605762000,19637.377499999999],[1605848400,19637.377499999999],[1605934800,19637.377499999999],[1606021200,19637.377499999999],[1606107600,19637.377499999999],[1606194000,19637.377499999999],[1606280400,19637.377499999999],[1606366800,19637.377499999999],[1606453200,19637.377499999999],[1606539600,19637.377499999999],[1606626000,19637.377499999999],[1606712400,19637.377499999999],[1606798800,19637.377499999999],[1606885200,19637.377499999999],[1606971600,19637.377499999999],[1607058000,19637.377499999999],[1607144400,19637.377499999999],[1607230800,19637.377499999999],[1607317200,19637.377499999999],[1607403600,19637.377499999999],[1607490000,19637.377499999999],[1607576400,19637.377499999999],[1607662800,19637.377499999999],[1607749200,19637.377499999999],[1607835600,19637.377499999999],[1607922000,19637.377499999999],[1608008400,19637.377499999999],[1608094800,19637.377499999999],[1608181200,19637.377499999999],[1608267600,19637.377499999999],[1608354000,19637.377499999999],[1608440400,19637.377499999999],[1608526800,19637.377499999999],[1608613200,19637.377499999999],[1608699600,19637.377499999999],[1608786000,19637.377499999999],[1608872400,19637.377499999999],[1608958800,19637.377499999999],[1609045200,19637.377499999999],[1609131600,19637.377499999999],[1609218000,19637.377499999999],[1609304400,19637.377499999999],[1609390800,19637.377499999999],[1609477200,19637.377499999999],[1609563600,19637.377499999999],[1609650000,19637.377499999999],[1609736400,19637.377499999999],[1609822800,19637.377499999999],[1609909200,19637.377499999999],[1609995600,19637.377499999999],[1610082000,19637.377499999999],[1610168400,19637.377499999999],[1610254800,19637.377499999999],[1610341200,19637.377499999999],[1610427600,19637.377499999999],[1610514000,19637.377499999999],[1610600400,19637.377499999999],[1610686800,19637.377499999999],[1610773200,19637.377499999999],[1610859600,19637.377499999999],[1610946000,19637.377499999999],[1611032400,19637.377499999999],[1611118800,19637.377499999999],[1611205200,19637.377499999999],[1611291600,19637.377499999999],[1611378000,19637.377499999999],[1611464400,19637.377499999999],[1611550800,19637.377499999999],[1611637200,19637.377499999999],[1611723600,19637.377499999999],[1611810000,19637.377499999999],[1611896400,19637.377499999999],[1611982800,19637.377499999999],[1612069200,19637.377499999999],[1612155600,19637.377499999999],[1612242000,19637.377499999999],[1612328400,19637.377499999999],[1612414800,19637.377499999999],[1612501200,19637.377499999999],[1612587600,19637.377499999999],[1612674000,19637.377499999999],[1612760400,19637.377499999999],[1612846800,19637.377499999999],[1612933200,19637.377499999999],[1613019600,19637.377499999999],[1613106000,19637.377499999999],[1613192400,19637.377499999999],[1613278800,19637.377499999999],[1613365200,19637.377499999999],[1613451600,19637.377499999999],[1613538000,19637.377499999999],[1613624400,19637.377499999999],[1613710800,19637.377499999999],[1613797200,19637.377499999999],[1613883600,19637.377499999999],[1613970000,19637.377499999999],[1614056400,19637.377499999999],[1614142800,19637.377499999999],[1614229200,19637.377499999999],[1614315600,19637.377499999999],[1614402000,19637.377499999999],[1614488400,19637.377499999999],[1614574800,19637.377499999999],[1614661200,19637.377499999999],[1614747600,19637.377499999999],[1614834000,19637.377499999999],[1614920400,19637.377499999999],[1615006800,19637.377499999999],[1615093200,19637.377499999999],[1615179600,19637.377499999999],[1615266000,19637.377499999999],[1615352400,19637.377499999999],[1615438800,19637.377499999999],[1615525200,19637.377499999999],[1615611600,19637.377499999999],[1615698000,19637.377499999999],[1615780800,19637.377499999999],[1615867200,19637.377499999999],[1615953600,19637.377499999999],[1616040000,19637.377499999999],[1616126400,19637.377499999999],[1616212800,19637.377499999999],[1616299200,19637.377499999999],[1616385600,19637.377499999999],[1616472000,19637.377499999999],[1616558400,19637.377499999999],[1616644800,19637.377499999999],[1616731200,19637.377499999999],[1616817600,19637.377499999999],[1616904000,19637.377499999999],[1616990400,19637.377499999999],[1617076800,19637.377499999999],[1617163200,19637.377499999999],[1617249600,19637.377499999999],[1617336000,19637.377499999999],[1617422400,19637.377499999999],[1617508800,19637.377499999999],[1617595200,19637.377499999999],[1617681600,19637.377499999999],[1617768000,19637.377499999999],[1617854400,19637.377499999999],[1617940800,19637.377499999999],[1618027200,19637.377499999999],[1618113600,19637.377499999999],[1618200000,19637.377499999999],[1618286400,19637.377499999999],[1618372800,19637.377499999999],[1618459200,19637.377499999999],[1618545600,19637.377499999999],[1618632000,19637.377499999999],[1618718400,19637.377499999999],[1618804800,19637.377499999999],[1618891200,19637.377499999999],[1618977600,19637.377499999999],[1619064000,19637.377499999999],[1619150400,19637.377499999999],[1619236800,19637.377499999999],[1619323200,19637.377499999999],[1619409600,19637.377499999999],[1619496000,19637.377499999999],[1619582400,19637.377499999999],[1619668800,19637.377499999999],[1619755200,19637.377499999999],[1619841600,19637.377499999999],[1619928000,19637.377499999999],[1620014400,19637.377499999999],[1620100800,19637.377499999999],[1620187200,19637.377499999999],[1620273600,19637.377499999999],[1620360000,19637.377499999999],[1620446400,19637.377499999999],[1620532800,19637.377499999999],[1620619200,19637.377499999999],[1620705600,19637.377499999999],[1620792000,19637.377499999999],[1620878400,19637.377499999999],[1620964800,19637.377499999999],[1621051200,19637.377499999999],[1621137600,19637.377499999999],[1621224000,19637.377499999999],[1621310400,19637.377499999999],[1621396800,19637.377499999999],[1621483200,19637.377499999999],[1621569600,19637.377499999999],[1621656000,19637.377499999999],[1621742400,19637.377499999999],[1621828800,19637.377499999999],[1621915200,19637.377499999999],[1622001600,19637.377499999999],[1622088000,19637.377499999999],[1622174400,19637.377499999999],[1622260800,19637.377499999999],[1622347200,19637.377499999999],[1622433600,19637.377499999999],[1622520000,19637.377499999999],[1622606400,19637.377499999999],[1622692800,19637.377499999999],[1622779200,19637.377499999999],[1622865600,19637.377499999999],[1622952000,19637.377499999999],[1623038400,19637.377499999999],[1623124800,19637.377499999999],[1623211200,19637.377499999999],[1623297600,19637.377499999999],[1623384000,19637.377499999999],[1623470400,19637.377499999999],[1623556800,19637.377499999999],[1623643200,19637.377499999999],[1623729600,19637.377499999999],[1623816000,19637.377499999999],[1623902400,19637.377499999999],[1623988800,19637.377499999999],[1624075200,19637.377499999999],[1624161600,19637.377499999999],[1624248000,19637.377499999999],[1624334400,19637.377499999999],[1624420800,19637.377499999999],[1624507200,19637.377499999999],[1624593600,19637.377499999999],[1624680000,19637.377499999999],[1624766400,19637.377499999999],[1624852800,19637.377499999999],[1624939200,19637.377499999999],[1625025600,19637.377499999999],[1625112000,19637.377499999999],[1625198400,19637.377499999999],[1625284800,19637.377499999999],[1625371200,19637.377499999999],[1625457600,19637.377499999999],[1625544000,19637.377499999999],[1625630400,19637.377499999999],[1625716800,19637.377499999999],[1625803200,19637.377499999999],[1625889600,19637.377499999999],[1625976000,19637.377499999999],[1626062400,19637.377499999999],[1626148800,19637.377499999999],[1626235200,19637.377499999999],[1626321600,19637.377499999999],[1626408000,19637.377499999999],[1626494400,19637.377499999999],[1626580800,19637.377499999999],[1626667200,19637.377499999999],[1626753600,19637.377499999999],[1626840000,19637.377499999999],[1626926400,19637.377499999999],[1627012800,19637.377499999999],[1627099200,19637.377499999999],[1627185600,19637.377499999999],[1627272000,19637.377499999999],[1627358400,19637.377499999999],[1627444800,19637.377499999999],[1627531200,19637.377499999999],[1627617600,19637.377499999999],[1627704000,19637.377499999999],[1627790400,19637.377499999999],[1627876800,19637.377499999999],[1627963200,20806.464899999999],[1628049600,20806.464899999999],[1628136000,20806.464899999999],[1628222400,20806.464899999999],[1628308800,20806.464899999999],[1628395200,20806.464899999999],[1628481600,20806.464899999999],[1628568000,20806.464899999999],[1628654400,20806.464899999999],[1628740800,20806.464899999999],[1628827200,20806.464899999999],[1628913600,20806.464899999999],[1629000000,20806.464899999999],[1629086400,20806.464899999999],[1629172800,20806.464899999999],[1629259200,20806.464899999999],[1629345600,20806.464899999999],[1629432000,20806.464899999999],[1629518400,20806.464899999999],[1629604800,20806.464899999999],[1629691200,20806.464899999999],[1629777600,20806.464899999999],[1629864000,20806.464899999999],[1629950400,20806.464899999999],[1630036800,20806.464899999999],[1630123200,20806.464899999999],[1630209600,20806.464899999999],[1630296000,20806.464899999999],[1630382400,20806.464899999999],[1630468800,20806.464899999999],[1630555200,20806.464899999999],[1630641600,20806.464899999999],[1630728000,20806.464899999999],[1630814400,20806.464899999999],[1630900800,20806.464899999999],[1630987200,20806.464899999999],[1631073600,20806.464899999999],[1631160000,20806.464899999999],[1631246400,20806.464899999999],[1631332800,20806.464899999999],[1631419200,20806.464899999999],[1631505600,20806.464899999999],[1631592000,20806.464899999999],[1631678400,20806.464899999999],[1631764800,20806.464899999999],[1631851200,20806.464899999999],[1631937600,20806.464899999999],[1632024000,20806.464899999999],[1632110400,20806.464899999999],[1632196800,20806.464899999999],[1632283200,20806.464899999999],[1632369600,20806.464899999999],[1632456000,20806.464899999999],[1632542400,20806.464899999999],[1632628800,20806.464899999999],[1632715200,20806.464899999999],[1632801600,20806.464899999999],[1632888000,20806.464899999999],[1632974400,20806.464899999999],[1633060800,20806.464899999999],[1633147200,20806.464899999999],[1633233600,20806.464899999999],[1633320000,20806.464899999999],[1633406400,20806.464899999999],[1633492800,20806.464899999999],[1633579200,20806.464899999999],[1633665600,20806.464899999999],[1633752000,20806.464899999999],[1633838400,20806.464899999999],[1633924800,20806.464899999999],[1634011200,20806.464899999999],[1634097600,20806.464899999999],[1634184000,20806.464899999999],[1634270400,20806.464899999999],[1634356800,20806.464899999999],[1634443200,20806.464899999999],[1634529600,20806.464899999999],[1634616000,20806.464899999999],[1634702400,20806.464899999999],[1634788800,20806.464899999999],[1634875200,20806.464899999999],[1634961600,20806.464899999999],[1635048000,20806.464899999999],[1635134400,20806.464899999999],[1635220800,20806.464899999999],[1635307200,20806.464899999999],[1635393600,20806.464899999999],[1635480000,20806.464899999999],[1635566400,20806.464899999999],[1635652800,20806.464899999999],[1635739200,20806.464899999999],[1635825600,20806.464899999999],[1635912000,20806.464899999999],[1635998400,20806.464899999999],[1636084800,20806.464899999999],[1636171200,20806.464899999999],[1636257600,20806.464899999999],[1636347600,20806.464899999999],[1636434000,20806.464899999999],[1636520400,20806.464899999999],[1636606800,20806.464899999999],[1636693200,20806.464899999999],[1636779600,20806.464899999999],[1636866000,20806.464899999999],[1636952400,20806.464899999999],[1637038800,20806.464899999999],[1637125200,20806.464899999999],[1637211600,20806.464899999999],[1637298000,20806.464899999999],[1637384400,20806.464899999999],[1637470800,20806.464899999999],[1637557200,20806.464899999999],[1637643600,20806.464899999999],[1637730000,20806.464899999999],[1637816400,20806.464899999999],[1637902800,20806.464899999999],[1637989200,20806.464899999999],[1638075600,20806.464899999999],[1638162000,20806.464899999999],[1638248400,20806.464899999999],[1638334800,20806.464899999999],[1638421200,20806.464899999999],[1638507600,20806.464899999999],[1638594000,20806.464899999999],[1638680400,20806.464899999999],[1638766800,20806.464899999999],[1638853200,20806.464899999999],[1638939600,20806.464899999999],[1639026000,20806.464899999999],[1639112400,20806.464899999999],[1639198800,20806.464899999999],[1639285200,20806.464899999999],[1639371600,20806.464899999999],[1639458000,20806.464899999999],[1639544400,20806.464899999999],[1639630800,20806.464899999999],[1639717200,20806.464899999999],[1639803600,20806.464899999999],[1639890000,20806.464899999999],[1639976400,20806.464899999999],[1640062800,20806.464899999999],[1640149200,20806.464899999999],[1640235600,20806.464899999999],[1640322000,20806.464899999999],[1640408400,20806.464899999999],[1640494800,20806.464899999999],[1640581200,20806.464899999999],[1640667600,20806.464899999999],[1640754000,20806.464899999999],[1640840400,20806.464899999999],[1640926800,20806.464899999999],[1641013200,20806.464899999999],[1641099600,20806.464899999999],[1641186000,20806.464899999999],[1641272400,20806.464899999999],[1641358800,20806.464899999999],[1641445200,20806.464899999999],[1641531600,20806.464899999999],[1641618000,20806.464899999999],[1641704400,20806.464899999999],[1641790800,20806.464899999999],[1641877200,20806.464899999999],[1641963600,20806.464899999999],[1642050000,20806.464899999999],[1642136400,20806.464899999999],[1642222800,20806.464899999999],[1642309200,20806.464899999999],[1642395600,20806.464899999999],[1642482000,20806.464899999999],[1642568400,20806.464899999999],[1642654800,20806.464899999999],[1642741200,20806.464899999999],[1642827600,20806.464899999999],[1642914000,20806.464899999999],[1643000400,20806.464899999999],[1643086800,20806.464899999999],[1643173200,20806.464899999999],[1643259600,20806.464899999999],[1643346000,20806.464899999999],[1643432400,20806.464899999999],[1643518800,20806.464899999999],[1643605200,20806.464899999999],[1643691600,20806.464899999999],[1643778000,20806.464899999999],[1643864400,20806.464899999999],[1643950800,20806.464899999999],[1644037200,20806.464899999999],[1644123600,20806.464899999999],[1644210000,20806.464899999999],[1644296400,20806.464899999999],[1644382800,20806.464899999999],[1644469200,20806.464899999999],[1644555600,20806.464899999999],[1644642000,20806.464899999999],[1644728400,20806.464899999999],[1644814800,20806.464899999999],[1644901200,20806.464899999999],[1644987600,20806.464899999999],[1645074000,20806.464899999999],[1645160400,20806.464899999999],[1645246800,20806.464899999999],[1645333200,20806.464899999999],[1645419600,20806.464899999999],[1645506000,20806.464899999999],[1645592400,20806.464899999999],[1645678800,20806.464899999999],[1645765200,20806.464899999999],[1645851600,20806.464899999999],[1645938000,20806.464899999999],[1646024400,20806.464899999999],[1646110800,20806.464899999999],[1646197200,20806.464899999999],[1646283600,20806.464899999999],[1646370000,20806.464899999999],[1646456400,20806.464899999999],[1646542800,20806.464899999999],[1646629200,20806.464899999999],[1646715600,20806.464899999999],[1646802000,20806.464899999999],[1646888400,20806.464899999999],[1646974800,20806.464899999999],[1647061200,20806.464899999999],[1647147600,20806.464899999999],[1647230400,20806.464899999999],[1647316800,20806.464899999999],[1647403200,20806.464899999999],[1647489600,20806.464899999999],[1647576000,20806.464899999999],[1647662400,20806.464899999999],[1647748800,20806.464899999999],[1647835200,20806.464899999999],[1647921600,20806.464899999999],[1648008000,20806.464899999999],[1648094400,20806.464899999999],[1648180800,20806.464899999999],[1648267200,20806.464899999999],[1648353600,20806.464899999999],[1648440000,20806.464899999999],[1648526400,20806.464899999999],[1648612800,20806.464899999999],[1648699200,20806.464899999999],[1648785600,20806.464899999999],[1648872000,20806.464899999999],[1648958400,20806.464899999999],[1649044800,20806.464899999999],[1649131200,20806.464899999999],[1649217600,20806.464899999999],[1649304000,20806.464899999999],[1649390400,20806.464899999999],[1649476800,20806.464899999999],[1649563200,20806.464899999999],[1649649600,20806.464899999999],[1649736000,20806.464899999999],[1649822400,20806.464899999999],[1649908800,20806.464899999999],[1649995200,20806.464899999999],[1650081600,20806.464899999999],[1650168000,20806.464899999999],[1650254400,20806.464899999999],[1650340800,20806.464899999999],[1650427200,20806.464899999999],[1650513600,20806.464899999999],[1650600000,20806.464899999999],[1650686400,20806.464899999999],[1650772800,20806.464899999999],[1650859200,20806.464899999999],[1650945600,20806.464899999999],[1651032000,20806.464899999999],[1651118400,20806.464899999999],[1651204800,20806.464899999999],[1651291200,20806.464899999999],[1651377600,20806.464899999999],[1651464000,20806.464899999999],[1651550400,20806.464899999999],[1651636800,20806.464899999999],[1651723200,20806.464899999999],[1651809600,20806.464899999999],[1651896000,20806.464899999999],[1651982400,20806.464899999999],[1652068800,20806.464899999999],[1652155200,20806.464899999999],[1652241600,20806.464899999999],[1652328000,20806.464899999999],[1652414400,20806.464899999999],[1652500800,20806.464899999999],[1652587200,20806.464899999999],[1652673600,20806.464899999999],[1652760000,20806.464899999999],[1652846400,20806.464899999999],[1652932800,20806.464899999999],[1653019200,20806.464899999999],[1653105600,20806.464899999999],[1653192000,20806.464899999999],[1653278400,20806.464899999999],[1653364800,20806.464899999999],[1653451200,20806.464899999999],[1653537600,20806.464899999999],[1653624000,20806.464899999999],[1653710400,20806.464899999999],[1653796800,20806.464899999999],[1653883200,20806.464899999999],[1653969600,20806.464899999999],[1654056000,20806.464899999999],[1654142400,20806.464899999999],[1654228800,20806.464899999999],[1654315200,20806.464899999999],[1654401600,20806.464899999999],[1654488000,20806.464899999999],[1654574400,20806.464899999999],[1654660800,20806.464899999999],[1654747200,20806.464899999999],[1654833600,20806.464899999999],[1654920000,20806.464899999999],[1655006400,20806.464899999999],[1655092800,20806.464899999999],[1655179200,20806.464899999999],[1655265600,20806.464899999999],[1655352000,20806.464899999999],[1655438400,20806.464899999999],[1655524800,20806.464899999999],[1655611200,20806.464899999999],[1655697600,20806.464899999999],[1655784000,20806.464899999999],[1655870400,20806.464899999999],[1655956800,20806.464899999999],[1656043200,20806.464899999999],[1656129600,20806.464899999999],[1656216000,20806.464899999999],[1656302400,20806.464899999999],[1656388800,20806.464899999999],[1656475200,20806.464899999999],[1656561600,20806.464899999999],[1656648000,20806.464899999999],[1656734400,20806.464899999999],[1656820800,20806.464899999999],[1656907200,20806.464899999999],[1656993600,20806.464899999999],[1657080000,20806.464899999999],[1657166400,20806.464899999999],[1657252800,20806.464899999999],[1657339200,20806.464899999999],[1657425600,20806.464899999999],[1657512000,20806.464899999999],[1657598400,20806.464899999999],[1657684800,20806.464899999999],[1657771200,20806.464899999999],[1657857600,20806.464899999999],[1657944000,20806.464899999999],[1658030400,20806.464899999999],[1658116800,20806.464899999999],[1658203200,20806.464899999999],[1658289600,20806.464899999999],[1658376000,20806.464899999999],[1658462400,20806.464899999999],[1658548800,20806.464899999999],[1658635200,20806.464899999999],[1658721600,20806.464899999999],[1658808000,20806.464899999999],[1658894400,20806.464899999999],[1658980800,20806.464899999999],[1659067200,20806.464899999999],[1659153600,20806.464899999999],[1659240000,20806.464899999999],[1659326400,20806.464899999999],[1659412800,20806.464899999999],[1659499200,20806.464899999999],[1659585600,20806.464899999999],[1659672000,20806.464899999999],[1659758400,20806.464899999999],[1659844800,20806.464899999999],[1659931200,20806.464899999999],[1660017600,20806.464899999999],[1660104000,20806.464899999999],[1660190400,20806.464899999999],[1660276800,20806.464899999999],[1660363200,20806.464899999999],[1660449600,20806.464899999999],[1660536000,20806.464899999999],[1660622400,20806.464899999999],[1660708800,20806.464899999999],[1660795200,20806.464899999999],[1660881600,20806.464899999999],[1660968000,20806.464899999999],[1661054400,20806.464899999999],[1661140800,20806.464899999999],[1661227200,20806.464899999999],[1661313600,20806.464899999999],[1661400000,20806.464899999999],[1661486400,20806.464899999999],[1661572800,20806.464899999999],[1661659200,20806.464899999999],[1661745600,20806.464899999999],[1661832000,20806.464899999999],[1661918400,20806.464899999999],[1662004800,20806.464899999999],[1662091200,20806.464899999999],[1662177600,20806.464899999999],[1662264000,20806.464899999999],[1662350400,20806.464899999999],[1662436800,20806.464899999999],[1662523200,20806.464899999999],[1662609600,20806.464899999999],[1662696000,20806.464899999999],[1662782400,20806.464899999999],[1662868800,20806.464899999999],[1662955200,20806.464899999999],[1663041600,20806.464899999999],[1663128000,20806.464899999999],[1663214400,20806.464899999999],[1663300800,20806.464899999999],[1663387200,20806.464899999999],[1663473600,20806.464899999999],[1663560000,20806.464899999999],[1663646400,20806.464899999999],[1663732800,20806.464899999999],[1663819200,20806.464899999999],[1663905600,20806.464899999999],[1663992000,20806.464899999999],[1664078400,20806.464899999999],[1664164800,20806.464899999999],[1664251200,20806.464899999999],[1664337600,20806.464899999999],[1664424000,20806.464899999999],[1664510400,20806.464899999999],[1664596800,20806.464899999999],[1664683200,20806.464899999999],[1664769600,20806.464899999999],[1664856000,20806.464899999999],[1664942400,20806.464899999999],[1665028800,20806.464899999999],[1665115200,20806.464899999999],[1665201600,20806.464899999999],[1665288000,20806.464899999999],[1665374400,20806.464899999999],[1665460800,20806.464899999999],[1665547200,20806.464899999999],[1665633600,20806.464899999999],[1665720000,20806.464899999999],[1665806400,20806.464899999999],[1665892800,20806.464899999999],[1665979200,20806.464899999999],[1666065600,20806.464899999999],[1666152000,20806.464899999999],[1666238400,20806.464899999999],[1666324800,20806.464899999999],[1666411200,20806.464899999999],[1666497600,20806.464899999999],[1666584000,20806.464899999999],[1666670400,20806.464899999999],[1666756800,20806.464899999999],[1666843200,20806.464899999999],[1666929600,20806.464899999999],[1667016000,20806.464899999999],[1667102400,20806.464899999999],[1667188800,20806.464899999999],[1667275200,20806.464899999999],[1667361600,20806.464899999999],[1667448000,20806.464899999999],[1667534400,20806.464899999999],[1667620800,20806.464899999999],[1667707200,20806.464899999999],[1667797200,20806.464899999999],[1667883600,20806.464899999999],[1667970000,20806.464899999999],[1668056400,20806.464899999999],[1668142800,20806.464899999999],[1668229200,20806.464899999999],[1668315600,20806.464899999999],[1668402000,20806.464899999999],[1668488400,20806.464899999999],[1668574800,20806.464899999999],[1668661200,20806.464899999999],[1668747600,20806.464899999999],[1668834000,20806.464899999999],[1668920400,20806.464899999999],[1669006800,20806.464899999999],[1669093200,20806.464899999999],[1669179600,20806.464899999999],[1669266000,20806.464899999999],[1669352400,20806.464899999999],[1669438800,20806.464899999999],[1669525200,20806.464899999999],[1669611600,20806.464899999999],[1669698000,20806.464899999999],[1669784400,20806.464899999999],[1669870800,20806.464899999999],[1669957200,20806.464899999999],[1670043600,20806.464899999999],[1670130000,20806.464899999999],[1670216400,20806.464899999999],[1670302800,20806.464899999999],[1670389200,20806.464899999999],[1670475600,20806.464899999999],[1670562000,20806.464899999999],[1670648400,20806.464899999999],[1670734800,20806.464899999999],[1670821200,20806.464899999999],[1670907600,20806.464899999999],[1670994000,20806.464899999999],[1671080400,20806.464899999999],[1671166800,20806.464899999999],[1671253200,20806.464899999999],[1671339600,20806.464899999999],[1671426000,20806.464899999999],[1671512400,20806.464899999999],[1671598800,20806.464899999999],[1671685200,20806.464899999999],[1671771600,20806.464899999999],[1671858000,20806.464899999999],[1671944400,20806.464899999999],[1672030800,20806.464899999999],[1672117200,20806.464899999999],[1672203600,20806.464899999999],[1672290000,20806.464899999999],[1672376400,20806.464899999999],[1672462800,20806.464899999999],[1672549200,20806.464899999999],[1672635600,20806.464899999999],[1672722000,20806.464899999999],[1672808400,20806.464899999999],[1672894800,20806.464899999999],[1672981200,20806.464899999999],[1673067600,20806.464899999999],[1673154000,20806.464899999999],[1673240400,20806.464899999999],[1673326800,20806.464899999999],[1673413200,20806.464899999999],[1673499600,20806.464899999999],[1673586000,20806.464899999999],[1673672400,20806.464899999999],[1673758800,20806.464899999999],[1673845200,20806.464899999999],[1673931600,20806.464899999999],[1674018000,20806.464899999999],[1674104400,20806.464899999999],[1674190800,20806.464899999999],[1674277200,20806.464899999999],[1674363600,20806.464899999999],[1674450000,20806.464899999999],[1674536400,20806.464899999999],[1674622800,20806.464899999999],[1674709200,20806.464899999999],[1674795600,20806.464899999999],[1674882000,20806.464899999999],[1674968400,20806.464899999999],[1675054800,20806.464899999999],[1675141200,20806.464899999999],[1675227600,20806.464899999999],[1675314000,20806.464899999999],[1675400400,20806.464899999999],[1675486800,20806.464899999999],[1675573200,20806.464899999999],[1675659600,20806.464899999999],[1675746000,20806.464899999999],[1675832400,20806.464899999999],[1675918800,20806.464899999999],[1676005200,20806.464899999999],[1676091600,20806.464899999999],[1676178000,20806.464899999999],[1676264400,20806.464899999999],[1676350800,20806.464899999999],[1676437200,20806.464899999999],[1676523600,20806.464899999999],[1676610000,20806.464899999999],[1676696400,20806.464899999999],[1676782800,20806.464899999999],[1676869200,20806.464899999999],[1676955600,20806.464899999999],[1677042000,20806.464899999999],[1677128400,20806.464899999999],[1677214800,20806.464899999999],[1677301200,20806.464899999999],[1677387600,20806.464899999999],[1677474000,20806.464899999999],[1677560400,20806.464899999999],[1677646800,20806.464899999999],[1677733200,20806.464899999999],[1677819600,20806.464899999999],[1677906000,20806.464899999999],[1677992400,20806.464899999999],[1678078800,20806.464899999999],[1678165200,20806.464899999999],[1678251600,20806.464899999999],[1678338000,20806.464899999999],[1678424400,20806.464899999999],[1678510800,20806.464899999999],[1678597200,20806.464899999999],[1678680000,20806.464899999999],[1678766400,20806.464899999999],[1678852800,20806.464899999999],[1678939200,20806.464899999999],[1679025600,20806.464899999999],[1679112000,20806.464899999999],[1679198400,20806.464899999999],[1679284800,20806.464899999999],[1679371200,20806.464899999999],[1679457600,20806.464899999999],[1679544000,20806.464899999999],[1679630400,20806.464899999999],[1679716800,20806.464899999999],[1679803200,20806.464899999999],[1679889600,20806.464899999999],[1679976000,20806.464899999999],[1680062400,20806.464899999999],[1680148800,20806.464899999999],[1680235200,20806.464899999999],[1680321600,20806.464899999999],[1680408000,20806.464899999999],[1680494400,20806.464899999999],[1680580800,20806.464899999999],[1680667200,20806.464899999999],[1680753600,20806.464899999999],[1680840000,20806.464899999999],[1680926400,20806.464899999999],[1681012800,20806.464899999999],[1681099200,20806.464899999999],[1681185600,20806.464899999999],[1681272000,20806.464899999999],[1681358400,20806.464899999999],[1681444800,20806.464899999999],[1681531200,20806.464899999999],[1681617600,20806.464899999999],[1681704000,20806.464899999999],[1681790400,20806.464899999999],[1681876800,20806.464899999999],[1681963200,20806.464899999999],[1682049600,20806.464899999999],[1682136000,20806.464899999999],[1682222400,20806.464899999999],[1682308800,20806.464899999999],[1682395200,20806.464899999999],[1682481600,20806.464899999999],[1682568000,20806.464899999999],[1682654400,20806.464899999999],[1682740800,20806.464899999999],[1682827200,20806.464899999999],[1682913600,20806.464899999999],[1683000000,20806.464899999999],[1683086400,20806.464899999999],[1683172800,20806.464899999999],[1683259200,20806.464899999999],[1683345600,20806.464899999999],[1683432000,20806.464899999999],[1683518400,20806.464899999999],[1683604800,20806.464899999999],[1683691200,20806.464899999999],[1683777600,20806.464899999999],[1683864000,20806.464899999999],[1683950400,20806.464899999999],[1684036800,20806.464899999999],[1684123200,20806.464899999999],[1684209600,20806.464899999999],[1684296000,20806.464899999999],[1684382400,20806.464899999999],[1684468800,20806.464899999999],[1684555200,20806.464899999999],[1684641600,20806.464899999999],[1684728000,20806.464899999999],[1684814400,20806.464899999999],[1684900800,20806.464899999999],[1684987200,20806.464899999999],[1685073600,20806.464899999999],[1685160000,20806.464899999999],[1685246400,20806.464899999999],[1685332800,20806.464899999999],[1685419200,20806.464899999999],[1685505600,20806.464899999999],[1685592000,20806.464899999999],[1685678400,20806.464899999999],[1685764800,20806.464899999999],[1685851200,20806.464899999999],[1685937600,20806.464899999999],[1686024000,20806.464899999999],[1686110400,20806.464899999999],[1686196800,20806.464899999999],[1686283200,20806.464899999999],[1686369600,20806.464899999999],[1686456000,20806.464899999999],[1686542400,20806.464899999999],[1686628800,20806.464899999999],[1686715200,20806.464899999999],[1686801600,20806.464899999999],[1686888000,20806.464899999999],[1686974400,20806.464899999999],[1687060800,20806.464899999999],[1687147200,20806.464899999999],[1687233600,20806.464899999999],[1687320000,20806.464899999999],[1687406400,20806.464899999999],[1687492800,20806.464899999999],[1687579200,20806.464899999999],[1687665600,20806.464899999999],[1687752000,20806.464899999999],[1687838400,20806.464899999999],[1687924800,20806.464899999999],[1688011200,20806.464899999999],[1688097600,20806.464899999999],[1688184000,20806.464899999999],[1688270400,20806.464899999999],[1688356800,20806.464899999999],[1688443200,20806.464899999999],[1688529600,20806.464899999999],[1688616000,20806.464899999999],[1688702400,20806.464899999999],[1688788800,20806.464899999999],[1688875200,20806.464899999999],[1688961600,20806.464899999999],[1689048000,20806.464899999999],[1689134400,20806.464899999999],[1689220800,20806.464899999999],[1689307200,20806.464899999999],[1689393600,20806.464899999999],[1689480000,20806.464899999999],[1689566400,20806.464899999999],[1689652800,20806.464899999999],[1689739200,20806.464899999999],[1689825600,20806.464899999999],[1689912000,20806.464899999999],[1689998400,20806.464899999999],[1690084800,20806.464899999999],[1690171200,20806.464899999999],[1690257600,20806.464899999999],[1690344000,20806.464899999999],[1690430400,20806.464899999999],[1690516800,20806.464899999999],[1690603200,20806.464899999999],[1690689600,20806.464899999999],[1690776000,20806.464899999999],[1690862400,20806.464899999999],[1690948800,21590.445199999998],[1691035200,21590.445199999998],[1691121600,21590.445199999998],[1691208000,21590.445199999998],[1691294400,21590.445199999998],[1691380800,21590.445199999998],[1691467200,21590.445199999998],[1691553600,21590.445199999998],[1691640000,21590.445199999998],[1691726400,21590.445199999998],[1691812800,21590.445199999998],[1691899200,21590.445199999998],[1691985600,21590.445199999998],[1692072000,21590.445199999998],[1692158400,21590.445199999998],[1692244800,21590.445199999998],[1692331200,21590.445199999998],[1692417600,21590.445199999998],[1692504000,21590.445199999998],[1692590400,21590.445199999998],[1692676800,21590.445199999998],[1692763200,21590.445199999998],[1692849600,21590.445199999998],[1692936000,21590.445199999998],[1693022400,21590.445199999998],[1693108800,21590.445199999998],[1693195200,21590.445199999998],[1693281600,21590.445199999998],[1693368000,21590.445199999998],[1693454400,21590.445199999998],[1693540800,21590.445199999998],[1693627200,21590.445199999998],[1693713600,21590.445199999998],[1693800000,21590.445199999998],[1693886400,21590.445199999998],[1693972800,21590.445199999998],[1694059200,21590.445199999998],[1694145600,21590.445199999998],[1694232000,21590.445199999998],[1694318400,21590.445199999998],[1694404800,21590.445199999998],[1694491200,21590.445199999998],[1694577600,21590.445199999998],[1694664000,21590.445199999998],[1694750400,21590.445199999998],[1694836800,21590.445199999998],[1694923200,21590.445199999998],[1695009600,21590.445199999998],[1695096000,21590.445199999998],[1695182400,21590.445199999998],[1695268800,21590.445199999998],[1695355200,21590.445199999998],[1695441600,21590.445199999998],[1695528000,21590.445199999998],[1695614400,21590.445199999998],[1695700800,21590.445199999998],[1695787200,21590.445199999998],[1695873600,21590.445199999998],[1695960000,21590.445199999998],[1696046400,21590.445199999998],[1696132800,21590.445199999998],[1696219200,21590.445199999998],[1696305600,21590.445199999998],[1696392000,21590.445199999998],[1696478400,21590.445199999998],[1696564800,21590.445199999998],[1696651200,21590.445199999998],[1696737600,21590.445199999998],[1696824000,21590.445199999998],[1696910400,21590.445199999998],[1696996800,21590.445199999998],[1697083200,21590.445199999998],[1697169600,21590.445199999998],[1697256000,21590.445199999998],[1697342400,21590.445199999998],[1697428800,21590.445199999998],[1697515200,21590.445199999998],[1697601600,21590.445199999998],[1697688000,21590.445199999998],[1697774400,21590.445199999998],[1697860800,21590.445199999998],[1697947200,21590.445199999998],[1698033600,21590.445199999998],[1698120000,21590.445199999998],[1698206400,21590.445199999998],[1698292800,21590.445199999998],[1698379200,21590.445199999998],[1698465600,21590.445199999998],[1698552000,21590.445199999998],[1698638400,21590.445199999998],[1698724800,21590.445199999998],[1698811200,21590.445199999998],[1698897600,21590.445199999998],[1698984000,21590.445199999998],[1699070400,21590.445199999998],[1699156800,21590.445199999998],[1699246800,21590.445199999998],[1699333200,21590.445199999998],[1699419600,21590.445199999998],[1699506000,21590.445199999998],[1699592400,21590.445199999998],[1699678800,21590.445199999998],[1699765200,21590.445199999998],[1699851600,21590.445199999998],[1699938000,21590.445199999998],[1700024400,21590.445199999998],[1700110800,21590.445199999998],[1700197200,21590.445199999998],[1700283600,21590.445199999998],[1700370000,21590.445199999998],[1700456400,21590.445199999998],[1700542800,21590.445199999998],[1700629200,21590.445199999998],[1700715600,21590.445199999998],[1700802000,21590.445199999998],[1700888400,21590.445199999998],[1700974800,21590.445199999998],[1701061200,21590.445199999998],[1701147600,21590.445199999998],[1701234000,21590.445199999998],[1701320400,21590.445199999998],[1701406800,21590.445199999998],[1701493200,21590.445199999998],[1701579600,21590.445199999998],[1701666000,21590.445199999998],[1701752400,21590.445199999998],[1701838800,21590.445199999998],[1701925200,21590.445199999998],[1702011600,21590.445199999998],[1702098000,21590.445199999998],[1702184400,21590.445199999998],[1702270800,21590.445199999998],[1702357200,21590.445199999998],[1702443600,21590.445199999998],[1702530000,21590.445199999998],[1702616400,21590.445199999998],[1702702800,21590.445199999998],[1702789200,21590.445199999998],[1702875600,21590.445199999998],[1702962000,21590.445199999998],[1703048400,21590.445199999998],[1703134800,21590.445199999998],[1703221200,21590.445199999998],[1703307600,21590.445199999998],[1703394000,21590.445199999998],[1703480400,21590.445199999998],[1703566800,21590.445199999998],[1703653200,21590.445199999998],[1703739600,21590.445199999998],[1703826000,21590.445199999998],[1703912400,21590.445199999998],[1703998800,21590.445199999998],[1704085200,21590.445199999998],[1704171600,21590.445199999998],[1704258000,21590.445199999998],[1704344400,21590.445199999998],[1704430800,21590.445199999998],[1704517200,21590.445199999998],[1704603600,21590.445199999998],[1704690000,21590.445199999998],[1704776400,21590.445199999998],[1704862800,21590.445199999998],[1704949200,21590.445199999998],[1705035600,21590.445199999998],[1705122000,21590.445199999998],[1705208400,21590.445199999998],[1705294800,21590.445199999998],[1705381200,21590.445199999998],[1705467600,21590.445199999998],[1705554000,21590.445199999998],[1705640400,21590.445199999998],[1705726800,21590.445199999998],[1705813200,21590.445199999998],[1705899600,21590.445199999998],[1705986000,21590.445199999998],[1706072400,21590.445199999998],[1706158800,21590.445199999998],[1706245200,21590.445199999998],[1706331600,21590.445199999998],[1706418000,21590.445199999998],[1706504400,21590.445199999998],[1706590800,21590.445199999998],[1706677200,21590.445199999998],[1706763600,21590.445199999998],[1706850000,21590.445199999998],[1706936400,21590.445199999998],[1707022800,21590.445199999998],[1707109200,21590.445199999998],[1707195600,21590.445199999998],[1707282000,21590.445199999998],[1707368400,21590.445199999998],[1707454800,21590.445199999998],[1707541200,21590.445199999998],[1707627600,21590.445199999998],[1707714000,21590.445199999998],[1707800400,21590.445199999998],[1707886800,21590.445199999998],[1707973200,21590.445199999998],[1708059600,21590.445199999998],[1708146000,21590.445199999998],[1708232400,21590.445199999998],[1708318800,21590.445199999998],[1708405200,21590.445199999998],[1708491600,21590.445199999998],[1708578000,21590.445199999998],[1708664400,21590.445199999998],[1708750800,21590.445199999998],[1708837200,21590.445199999998],[1708923600,21590.445199999998],[1709010000,21590.445199999998],[1709096400,21590.445199999998],[1709182800,21590.445199999998],[1709269200,21590.445199999998],[1709355600,21590.445199999998],[1709442000,21590.445199999998],[1709528400,21590.445199999998],[1709614800,21590.445199999998],[1709701200,21590.445199999998],[1709787600,21590.445199999998],[1709874000,21590.445199999998],[1709960400,21590.445199999998],[1710046800,21590.445199999998],[1710129600,21590.445199999998],[1710216000,21590.445199999998],[1710302400,21590.445199999998],[1710388800,21590.445199999998],[1710475200,21590.445199999998],[1710561600,21590.445199999998],[1710648000,21590.445199999998],[1710734400,21590.445199999998],[1710820800,21590.445199999998],[1710907200,21590.445199999998],[1710993600,21590.445199999998],[1711080000,21590.445199999998],[1711166400,21590.445199999998],[1711252800,21590.445199999998],[1711339200,21590.445199999998],[1711425600,21590.445199999998],[1711512000,21590.445199999998],[1711598400,21590.445199999998],[1711684800,21590.445199999998],[1711771200,21590.445199999998],[1711857600,21590.445199999998],[1711944000,21590.445199999998],[1712030400,21590.445199999998],[1712116800,21590.445199999998],[1712203200,21590.445199999998],[1712289600,21590.445199999998],[1712376000,21590.445199999998],[1712462400,21590.445199999998],[1712548800,21590.445199999998],[1712635200,21590.445199999998],[1712721600,21590.445199999998],[1712808000,21590.445199999998],[1712894400,21590.445199999998],[1712980800,21590.445199999998],[1713067200,21590.445199999998],[1713153600,21590.445199999998],[1713240000,21590.445199999998],[1713326400,21590.445199999998],[1713412800,21590.445199999998],[1713499200,21590.445199999998],[1713585600,21590.445199999998],[1713672000,21590.445199999998],[1713758400,21590.445199999998],[1713844800,21590.445199999998],[1713931200,21590.445199999998],[1714017600,21590.445199999998],[1714104000,21590.445199999998],[1714190400,21590.445199999998],[1714276800,21590.445199999998],[1714363200,21590.445199999998],[1714449600,21590.445199999998],[1714536000,21590.445199999998],[1714622400,21590.445199999998],[1714708800,21590.445199999998],[1714795200,21590.445199999998],[1714881600,21590.445199999998],[1714968000,21590.445199999998],[1715054400,21590.445199999998],[1715140800,21590.445199999998],[1715227200,21590.445199999998],[1715313600,21590.445199999998],[1715400000,21590.445199999998],[1715486400,21590.445199999998],[1715572800,21590.445199999998],[1715659200,21590.445199999998],[1715745600,21590.445199999998],[1715832000,21590.445199999998],[1715918400,21590.445199999998],[1716004800,21590.445199999998],[1716091200,21590.445199999998],[1716177600,21590.445199999998],[1716264000,21590.445199999998],[1716350400,21590.445199999998],[1716436800,21590.445199999998],[1716523200,21590.445199999998],[1716609600,21590.445199999998],[1716696000,21590.445199999998],[1716782400,21590.445199999998],[1716868800,21590.445199999998],[1716955200,21590.445199999998],[1717041600,21590.445199999998],[1717128000,21590.445199999998],[1717214400,21590.445199999998],[1717300800,21590.445199999998],[1717387200,21590.445199999998],[1717473600,21590.445199999998],[1717560000,21590.445199999998],[1717646400,21590.445199999998],[1717732800,21590.445199999998],[1717819200,21590.445199999998],[1717905600,21590.445199999998],[1717992000,21590.445199999998],[1718078400,21590.445199999998],[1718164800,21590.445199999998],[1718251200,21590.445199999998],[1718337600,21590.445199999998],[1718424000,21590.445199999998],[1718510400,21590.445199999998],[1718596800,21590.445199999998],[1718683200,21590.445199999998],[1718769600,21590.445199999998],[1718856000,21590.445199999998],[1718942400,21590.445199999998],[1719028800,21590.445199999998],[1719115200,21590.445199999998],[1719201600,21590.445199999998],[1719288000,21590.445199999998],[1719374400,21590.445199999998],[1719460800,21590.445199999998],[1719547200,21590.445199999998],[1719633600,21590.445199999998],[1719720000,21590.445199999998],[1719806400,21590.445199999998],[1719892800,21590.445199999998],[1719979200,21590.445199999998],[1720065600,21590.445199999998],[1720152000,21590.445199999998],[1720238400,21590.445199999998],[1720324800,21590.445199999998],[1720411200,21590.445199999998],[1720497600,21590.445199999998],[1720584000,21590.445199999998],[1720670400,21590.445199999998],[1720756800,21590.445199999998],[1720843200,21590.445199999998],[1720929600,21590.445199999998],[1721016000,21590.445199999998],[1721102400,21590.445199999998],[1721188800,21590.445199999998],[1721275200,21590.445199999998],[1721361600,21590.445199999998],[1721448000,21590.445199999998],[1721534400,21590.445199999998],[1721620800,21590.445199999998],[1721707200,21590.445199999998],[1721793600,21590.445199999998],[1721880000,21590.445199999998],[1721966400,21590.445199999998],[1722052800,21590.445199999998],[1722139200,21590.445199999998],[1722225600,21590.445199999998],[1722312000,21590.445199999998],[1722398400,21590.445199999998],[1722484800,21590.445199999998],[1722571200,22294.374899999999]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1343880000,10863.7675],[1343966400,10863.7675],[1344052800,10863.7675],[1344139200,10863.7675],[1344225600,10863.7675],[1344312000,10863.7675],[1344398400,10863.7675],[1344484800,10863.7675],[1344571200,10863.7675],[1344657600,10863.7675],[1344744000,10863.7675],[1344830400,10863.7675],[1344916800,10863.7675],[1345003200,10863.7675],[1345089600,10863.7675],[1345176000,10863.7675],[1345262400,10863.7675],[1345348800,10863.7675],[1345435200,10863.7675],[1345521600,10863.7675],[1345608000,10863.7675],[1345694400,10863.7675],[1345780800,10863.7675],[1345867200,10863.7675],[1345953600,10863.7675],[1346040000,10863.7675],[1346126400,10863.7675],[1346212800,10863.7675],[1346299200,10863.7675],[1346385600,10863.7675],[1346472000,10863.7675],[1346558400,10863.7675],[1346644800,10863.7675],[1346731200,10863.7675],[1346817600,10863.7675],[1346904000,10863.7675],[1346990400,10863.7675],[1347076800,10863.7675],[1347163200,10863.7675],[1347249600,10863.7675],[1347336000,10863.7675],[1347422400,10863.7675],[1347508800,10863.7675],[1347595200,10863.7675],[1347681600,10863.7675],[1347768000,10863.7675],[1347854400,10863.7675],[1347940800,10863.7675],[1348027200,10863.7675],[1348113600,10863.7675],[1348200000,10863.7675],[1348286400,10863.7675],[1348372800,10863.7675],[1348459200,10863.7675],[1348545600,10863.7675],[1348632000,10863.7675],[1348718400,10863.7675],[1348804800,10863.7675],[1348891200,10863.7675],[1348977600,10863.7675],[1349064000,10863.7675],[1349150400,10863.7675],[1349236800,10863.7675],[1349323200,10863.7675],[1349409600,10863.7675],[1349496000,10863.7675],[1349582400,10863.7675],[1349668800,10863.7675],[1349755200,10863.7675],[1349841600,10863.7675],[1349928000,10863.7675],[1350014400,10863.7675],[1350100800,10863.7675],[1350187200,10863.7675],[1350273600,10863.7675],[1350360000,10863.7675],[1350446400,10863.7675],[1350532800,10863.7675],[1350619200,10863.7675],[1350705600,10863.7675],[1350792000,10863.7675],[1350878400,10863.7675],[1350964800,10863.7675],[1351051200,10863.7675],[1351137600,10863.7675],[1351224000,10863.7675],[1351310400,10863.7675],[1351396800,10863.7675],[1351483200,10863.7675],[1351569600,10863.7675],[1351656000,10863.7675],[1351742400,10863.7675],[1351828800,10863.7675],[1351915200,10863.7675],[1352001600,10863.7675],[1352091600,10863.7675],[1352178000,10863.7675],[1352264400,10863.7675],[1352350800,10863.7675],[1352437200,10863.7675],[1352523600,10863.7675],[1352610000,10863.7675],[1352696400,10863.7675],[1352782800,10863.7675],[1352869200,10863.7675],[1352955600,10863.7675],[1353042000,10863.7675],[1353128400,10863.7675],[1353214800,10863.7675],[1353301200,10863.7675],[1353387600,10863.7675],[1353474000,10863.7675],[1353560400,10863.7675],[1353646800,10863.7675],[1353733200,10863.7675],[1353819600,10863.7675],[1353906000,10863.7675],[1353992400,10863.7675],[1354078800,10863.7675],[1354165200,10863.7675],[1354251600,10863.7675],[1354338000,10863.7675],[1354424400,10863.7675],[1354510800,10863.7675],[1354597200,10863.7675],[1354683600,10863.7675],[1354770000,10863.7675],[1354856400,10863.7675],[1354942800,10863.7675],[1355029200,10863.7675],[1355115600,10863.7675],[1355202000,10863.7675],[1355288400,10863.7675],[1355374800,10863.7675],[1355461200,10863.7675],[1355547600,10863.7675],[1355634000,10863.7675],[1355720400,10863.7675],[1355806800,10863.7675],[1355893200,10863.7675],[1355979600,10863.7675],[1356066000,10863.7675],[1356152400,10863.7675],[1356238800,10863.7675],[1356325200,10863.7675],[1356411600,10863.7675],[1356498000,10863.7675],[1356584400,10863.7675],[1356670800,10863.7675],[1356757200,10863.7675],[1356843600,10863.7675],[1356930000,10863.7675],[1357016400,10863.7675],[1357102800,10863.7675],[1357189200,10863.7675],[1357275600,10863.7675],[1357362000,10863.7675],[1357448400,10863.7675],[1357534800,10863.7675],[1357621200,10863.7675],[1357707600,10863.7675],[1357794000,10863.7675],[1357880400,10863.7675],[1357966800,10863.7675],[1358053200,10863.7675],[1358139600,10863.7675],[1358226000,10863.7675],[1358312400,10863.7675],[1358398800,10863.7675],[1358485200,10863.7675],[1358571600,10863.7675],[1358658000,10863.7675],[1358744400,10863.7675],[1358830800,10863.7675],[1358917200,10863.7675],[1359003600,10863.7675],[1359090000,10863.7675],[1359176400,10863.7675],[1359262800,10863.7675],[1359349200,10863.7675],[1359435600,10863.7675],[1359522000,10863.7675],[1359608400,10863.7675],[1359694800,10863.7675],[1359781200,10863.7675],[1359867600,10863.7675],[1359954000,10863.7675],[1360040400,10863.7675],[1360126800,10863.7675],[1360213200,10863.7675],[1360299600,10863.7675],[1360386000,10863.7675],[1360472400,10863.7675],[1360558800,10863.7675],[1360645200,10863.7675],[1360731600,10863.7675],[1360818000,10863.7675],[1360904400,10863.7675],[1360990800,10863.7675],[1361077200,10863.7675],[1361163600,10863.7675],[1361250000,10863.7675],[1361336400,10863.7675],[1361422800,10863.7675],[1361509200,10863.7675],[1361595600,10863.7675],[1361682000,10863.7675],[1361768400,10863.7675],[1361854800,10863.7675],[1361941200,10863.7675],[1362027600,10863.7675],[1362114000,10863.7675],[1362200400,10863.7675],[1362286800,10863.7675],[1362373200,10863.7675],[1362459600,10863.7675],[1362546000,10863.7675],[1362632400,10863.7675],[1362718800,10863.7675],[1362805200,10863.7675],[1362891600,10863.7675],[1362974400,10863.7675],[1363060800,10863.7675],[1363147200,10863.7675],[1363233600,10863.7675],[1363320000,10863.7675],[1363406400,10863.7675],[1363492800,10863.7675],[1363579200,10863.7675],[1363665600,10863.7675],[1363752000,10863.7675],[1363838400,10863.7675],[1363924800,10863.7675],[1364011200,10863.7675],[1364097600,10863.7675],[1364184000,10863.7675],[1364270400,10863.7675],[1364356800,10863.7675],[1364443200,10863.7675],[1364529600,10863.7675],[1364616000,10863.7675],[1364702400,10863.7675],[1364788800,10863.7675],[1364875200,10863.7675],[1364961600,10863.7675],[1365048000,10863.7675],[1365134400,10863.7675],[1365220800,10863.7675],[1365307200,10863.7675],[1365393600,10863.7675],[1365480000,10863.7675],[1365566400,10863.7675],[1365652800,10863.7675],[1365739200,10863.7675],[1365825600,10863.7675],[1365912000,10863.7675],[1365998400,10863.7675],[1366084800,10863.7675],[1366171200,10863.7675],[1366257600,10863.7675],[1366344000,10863.7675],[1366430400,10863.7675],[1366516800,10863.7675],[1366603200,10863.7675],[1366689600,10863.7675],[1366776000,10863.7675],[1366862400,10863.7675],[1366948800,10863.7675],[1367035200,10863.7675],[1367121600,10863.7675],[1367208000,10863.7675],[1367294400,10863.7675],[1367380800,10863.7675],[1367467200,10863.7675],[1367553600,10863.7675],[1367640000,10863.7675],[1367726400,10863.7675],[1367812800,10863.7675],[1367899200,10863.7675],[1367985600,10863.7675],[1368072000,10863.7675],[1368158400,10863.7675],[1368244800,10863.7675],[1368331200,10863.7675],[1368417600,10863.7675],[1368504000,10863.7675],[1368590400,10863.7675],[1368676800,10863.7675],[1368763200,10863.7675],[1368849600,10863.7675],[1368936000,10863.7675],[1369022400,10863.7675],[1369108800,10863.7675],[1369195200,10863.7675],[1369281600,10863.7675],[1369368000,10863.7675],[1369454400,10863.7675],[1369540800,10863.7675],[1369627200,10863.7675],[1369713600,10863.7675],[1369800000,10863.7675],[1369886400,10863.7675],[1369972800,10863.7675],[1370059200,10863.7675],[1370145600,10863.7675],[1370232000,10863.7675],[1370318400,10863.7675],[1370404800,10863.7675],[1370491200,10863.7675],[1370577600,10863.7675],[1370664000,10863.7675],[1370750400,10863.7675],[1370836800,10863.7675],[1370923200,10863.7675],[1371009600,10863.7675],[1371096000,10863.7675],[1371182400,10863.7675],[1371268800,10863.7675],[1371355200,10863.7675],[1371441600,10863.7675],[1371528000,10863.7675],[1371614400,10863.7675],[1371700800,10863.7675],[1371787200,10863.7675],[1371873600,10863.7675],[1371960000,10863.7675],[1372046400,10863.7675],[1372132800,10863.7675],[1372219200,10863.7675],[1372305600,10863.7675],[1372392000,10863.7675],[1372478400,10863.7675],[1372564800,10863.7675],[1372651200,10863.7675],[1372737600,10863.7675],[1372824000,10863.7675],[1372910400,10863.7675],[1372996800,10863.7675],[1373083200,10863.7675],[1373169600,10863.7675],[1373256000,10863.7675],[1373342400,10863.7675],[1373428800,10863.7675],[1373515200,10863.7675],[1373601600,10863.7675],[1373688000,10863.7675],[1373774400,10863.7675],[1373860800,10863.7675],[1373947200,10863.7675],[1374033600,10863.7675],[1374120000,10863.7675],[1374206400,10863.7675],[1374292800,10863.7675],[1374379200,10863.7675],[1374465600,10863.7675],[1374552000,10863.7675],[1374638400,10863.7675],[1374724800,10863.7675],[1374811200,10863.7675],[1374897600,10863.7675],[1374984000,10863.7675],[1375070400,10863.7675],[1375156800,10863.7675],[1375243200,10863.7675],[1375329600,10863.7675],[1406952000,13319.691500000001],[1407038400,13319.691500000001],[1407124800,13319.691500000001],[1407211200,13319.691500000001],[1407297600,13319.691500000001],[1407384000,13319.691500000001],[1407470400,13319.691500000001],[1407556800,13319.691500000001],[1407643200,13319.691500000001],[1407729600,13319.691500000001],[1407816000,13319.691500000001],[1407902400,13319.691500000001],[1407988800,13319.691500000001],[1408075200,13319.691500000001],[1408161600,13319.691500000001],[1408248000,13319.691500000001],[1408334400,13319.691500000001],[1408420800,13319.691500000001],[1408507200,13319.691500000001],[1408593600,13319.691500000001],[1408680000,13319.691500000001],[1408766400,13319.691500000001],[1408852800,13319.691500000001],[1408939200,13319.691500000001],[1409025600,13319.691500000001],[1409112000,13319.691500000001],[1409198400,13319.691500000001],[1409284800,13319.691500000001],[1409371200,13319.691500000001],[1409457600,13319.691500000001],[1409544000,13319.691500000001],[1409630400,13319.691500000001],[1409716800,13319.691500000001],[1409803200,13319.691500000001],[1409889600,13319.691500000001],[1409976000,13319.691500000001],[1410062400,13319.691500000001],[1410148800,13319.691500000001],[1410235200,13319.691500000001],[1410321600,13319.691500000001],[1410408000,13319.691500000001],[1410494400,13319.691500000001],[1410580800,13319.691500000001],[1410667200,13319.691500000001],[1410753600,13319.691500000001],[1410840000,13319.691500000001],[1410926400,13319.691500000001],[1411012800,13319.691500000001],[1411099200,13319.691500000001],[1411185600,13319.691500000001],[1411272000,13319.691500000001],[1411358400,13319.691500000001],[1411444800,13319.691500000001],[1411531200,13319.691500000001],[1411617600,13319.691500000001],[1411704000,13319.691500000001],[1411790400,13319.691500000001],[1411876800,13319.691500000001],[1411963200,13319.691500000001],[1412049600,13319.691500000001],[1412136000,13319.691500000001],[1412222400,13319.691500000001],[1412308800,13319.691500000001],[1412395200,13319.691500000001],[1412481600,13319.691500000001],[1412568000,13319.691500000001],[1412654400,13319.691500000001],[1412740800,13319.691500000001],[1412827200,13319.691500000001],[1412913600,13319.691500000001],[1413000000,13319.691500000001],[1413086400,13319.691500000001],[1413172800,13319.691500000001],[1413259200,13319.691500000001],[1413345600,13319.691500000001],[1413432000,13319.691500000001],[1413518400,13319.691500000001],[1413604800,13319.691500000001],[1413691200,13319.691500000001],[1413777600,13319.691500000001],[1413864000,13319.691500000001],[1413950400,13319.691500000001],[1414036800,13319.691500000001],[1414123200,13319.691500000001],[1414209600,13319.691500000001],[1414296000,13319.691500000001],[1414382400,13319.691500000001],[1414468800,13319.691500000001],[1414555200,13319.691500000001],[1414641600,13319.691500000001],[1414728000,13319.691500000001],[1414814400,13319.691500000001],[1414900800,13319.691500000001],[1414990800,13319.691500000001],[1415077200,13319.691500000001],[1415163600,13319.691500000001],[1415250000,13319.691500000001],[1415336400,13319.691500000001],[1415422800,13319.691500000001],[1415509200,13319.691500000001],[1415595600,13319.691500000001],[1415682000,13319.691500000001],[1415768400,13319.691500000001],[1415854800,13319.691500000001],[1415941200,13319.691500000001],[1416027600,13319.691500000001],[1416114000,13319.691500000001],[1416200400,13319.691500000001],[1416286800,13319.691500000001],[1416373200,13319.691500000001],[1416459600,13319.691500000001],[1416546000,13319.691500000001],[1416632400,13319.691500000001],[1416718800,13319.691500000001],[1416805200,13319.691500000001],[1416891600,13319.691500000001],[1416978000,13319.691500000001],[1417064400,13319.691500000001],[1417150800,13319.691500000001],[1417237200,13319.691500000001],[1417323600,13319.691500000001],[1417410000,13319.691500000001],[1417496400,13319.691500000001],[1417582800,13319.691500000001],[1417669200,13319.691500000001],[1417755600,13319.691500000001],[1417842000,13319.691500000001],[1417928400,13319.691500000001],[1418014800,13319.691500000001],[1418101200,13319.691500000001],[1418187600,13319.691500000001],[1418274000,13319.691500000001],[1418360400,13319.691500000001],[1418446800,13319.691500000001],[1418533200,13319.691500000001],[1418619600,13319.691500000001],[1418706000,13319.691500000001],[1418792400,13319.691500000001],[1418878800,13319.691500000001],[1418965200,13319.691500000001],[1419051600,13319.691500000001],[1419138000,13319.691500000001],[1419224400,13319.691500000001],[1419310800,13319.691500000001],[1419397200,13319.691500000001],[1419483600,13319.691500000001],[1419570000,13319.691500000001],[1419656400,13319.691500000001],[1419742800,13319.691500000001],[1419829200,13319.691500000001],[1419915600,13319.691500000001],[1420002000,13319.691500000001],[1420088400,13319.691500000001],[1420174800,13319.691500000001],[1420261200,13319.691500000001],[1420347600,13319.691500000001],[1420434000,13319.691500000001],[1420520400,13319.691500000001],[1420606800,13319.691500000001],[1420693200,13319.691500000001],[1420779600,13319.691500000001],[1420866000,13319.691500000001],[1420952400,13319.691500000001],[1421038800,13319.691500000001],[1421125200,13319.691500000001],[1421211600,13319.691500000001],[1421298000,13319.691500000001],[1421384400,13319.691500000001],[1421470800,13319.691500000001],[1421557200,13319.691500000001],[1421643600,13319.691500000001],[1421730000,13319.691500000001],[1421816400,13319.691500000001],[1421902800,13319.691500000001],[1421989200,13319.691500000001],[1422075600,13319.691500000001],[1422162000,13319.691500000001],[1422248400,13319.691500000001],[1422334800,13319.691500000001],[1422421200,13319.691500000001],[1422507600,13319.691500000001],[1422594000,13319.691500000001],[1422680400,13319.691500000001],[1422766800,13319.691500000001],[1422853200,13319.691500000001],[1422939600,13319.691500000001],[1423026000,13319.691500000001],[1423112400,13319.691500000001],[1423198800,13319.691500000001],[1423285200,13319.691500000001],[1423371600,13319.691500000001],[1423458000,13319.691500000001],[1423544400,13319.691500000001],[1423630800,13319.691500000001],[1423717200,13319.691500000001],[1423803600,13319.691500000001],[1423890000,13319.691500000001],[1423976400,13319.691500000001],[1424062800,13319.691500000001],[1424149200,13319.691500000001],[1424235600,13319.691500000001],[1424322000,13319.691500000001],[1424408400,13319.691500000001],[1424494800,13319.691500000001],[1424581200,13319.691500000001],[1424667600,13319.691500000001],[1424754000,13319.691500000001],[1424840400,13319.691500000001],[1424926800,13319.691500000001],[1425013200,13319.691500000001],[1425099600,13319.691500000001],[1425186000,13319.691500000001],[1425272400,13319.691500000001],[1425358800,13319.691500000001],[1425445200,13319.691500000001],[1425531600,13319.691500000001],[1425618000,13319.691500000001],[1425704400,13319.691500000001],[1425790800,13319.691500000001],[1425873600,13319.691500000001],[1425960000,13319.691500000001],[1426046400,13319.691500000001],[1426132800,13319.691500000001],[1426219200,13319.691500000001],[1426305600,13319.691500000001],[1426392000,13319.691500000001],[1426478400,13319.691500000001],[1426564800,13319.691500000001],[1426651200,13319.691500000001],[1426737600,13319.691500000001],[1426824000,13319.691500000001],[1426910400,13319.691500000001],[1426996800,13319.691500000001],[1427083200,13319.691500000001],[1427169600,13319.691500000001],[1427256000,13319.691500000001],[1427342400,13319.691500000001],[1427428800,13319.691500000001],[1427515200,13319.691500000001],[1427601600,13319.691500000001],[1427688000,13319.691500000001],[1427774400,13319.691500000001],[1427860800,13319.691500000001],[1427947200,13319.691500000001],[1428033600,13319.691500000001],[1428120000,13319.691500000001],[1428206400,13319.691500000001],[1428292800,13319.691500000001],[1428379200,13319.691500000001],[1428465600,13319.691500000001],[1428552000,13319.691500000001],[1428638400,13319.691500000001],[1428724800,13319.691500000001],[1428811200,13319.691500000001],[1428897600,13319.691500000001],[1428984000,13319.691500000001],[1429070400,13319.691500000001],[1429156800,13319.691500000001],[1429243200,13319.691500000001],[1429329600,13319.691500000001],[1429416000,13319.691500000001],[1429502400,13319.691500000001],[1429588800,13319.691500000001],[1429675200,13319.691500000001],[1429761600,13319.691500000001],[1429848000,13319.691500000001],[1429934400,13319.691500000001],[1430020800,13319.691500000001],[1430107200,13319.691500000001],[1430193600,13319.691500000001],[1430280000,13319.691500000001],[1430366400,13319.691500000001],[1430452800,13319.691500000001],[1430539200,13319.691500000001],[1430625600,13319.691500000001],[1430712000,13319.691500000001],[1430798400,13319.691500000001],[1430884800,13319.691500000001],[1430971200,13319.691500000001],[1431057600,13319.691500000001],[1431144000,13319.691500000001],[1431230400,13319.691500000001],[1431316800,13319.691500000001],[1431403200,13319.691500000001],[1431489600,13319.691500000001],[1431576000,13319.691500000001],[1431662400,13319.691500000001],[1431748800,13319.691500000001],[1431835200,13319.691500000001],[1431921600,13319.691500000001],[1432008000,13319.691500000001],[1432094400,13319.691500000001],[1432180800,13319.691500000001],[1432267200,13319.691500000001],[1432353600,13319.691500000001],[1432440000,13319.691500000001],[1432526400,13319.691500000001],[1432612800,13319.691500000001],[1432699200,13319.691500000001],[1432785600,13319.691500000001],[1432872000,13319.691500000001],[1432958400,13319.691500000001],[1433044800,13319.691500000001],[1433131200,13319.691500000001],[1433217600,13319.691500000001],[1433304000,13319.691500000001],[1433390400,13319.691500000001],[1433476800,13319.691500000001],[1433563200,13319.691500000001],[1433649600,13319.691500000001],[1433736000,13319.691500000001],[1433822400,13319.691500000001],[1433908800,13319.691500000001],[1433995200,13319.691500000001],[1434081600,13319.691500000001],[1434168000,13319.691500000001],[1434254400,13319.691500000001],[1434340800,13319.691500000001],[1434427200,13319.691500000001],[1434513600,13319.691500000001],[1434600000,13319.691500000001],[1434686400,13319.691500000001],[1434772800,13319.691500000001],[1434859200,13319.691500000001],[1434945600,13319.691500000001],[1435032000,13319.691500000001],[1435118400,13319.691500000001],[1435204800,13319.691500000001],[1435291200,13319.691500000001],[1435377600,13319.691500000001],[1435464000,13319.691500000001],[1435550400,13319.691500000001],[1435636800,13319.691500000001],[1435723200,13319.691500000001],[1435809600,13319.691500000001],[1435896000,13319.691500000001],[1435982400,13319.691500000001],[1436068800,13319.691500000001],[1436155200,13319.691500000001],[1436241600,13319.691500000001],[1436328000,13319.691500000001],[1436414400,13319.691500000001],[1436500800,13319.691500000001],[1436587200,13319.691500000001],[1436673600,13319.691500000001],[1436760000,13319.691500000001],[1436846400,13319.691500000001],[1436932800,13319.691500000001],[1437019200,13319.691500000001],[1437105600,13319.691500000001],[1437192000,13319.691500000001],[1437278400,13319.691500000001],[1437364800,13319.691500000001],[1437451200,13319.691500000001],[1437537600,13319.691500000001],[1437624000,13319.691500000001],[1437710400,13319.691500000001],[1437796800,13319.691500000001],[1437883200,13319.691500000001],[1437969600,13319.691500000001],[1438056000,13319.691500000001],[1438142400,13319.691500000001],[1438228800,13319.691500000001],[1438315200,13319.691500000001],[1438401600,13319.691500000001],[1438488000,13319.691500000001],[1438574400,13319.691500000001],[1438660800,14174.7616],[1438747200,14174.7616],[1438833600,14174.7616],[1438920000,14174.7616],[1439006400,14174.7616],[1439092800,14174.7616],[1439179200,14174.7616],[1439265600,14174.7616],[1439352000,14174.7616],[1439438400,14174.7616],[1439524800,14174.7616],[1439611200,14174.7616],[1439697600,14174.7616],[1439784000,14174.7616],[1439870400,14174.7616],[1439956800,14174.7616],[1440043200,14174.7616],[1440129600,14174.7616],[1440216000,14174.7616],[1440302400,14174.7616],[1440388800,14174.7616],[1440475200,14174.7616],[1440561600,14174.7616],[1440648000,14174.7616],[1440734400,14174.7616],[1440820800,14174.7616],[1440907200,14174.7616],[1440993600,14174.7616],[1441080000,14174.7616],[1441166400,14174.7616],[1441252800,14174.7616],[1441339200,14174.7616],[1441425600,14174.7616],[1441512000,14174.7616],[1441598400,14174.7616],[1441684800,14174.7616],[1441771200,14174.7616],[1441857600,14174.7616],[1441944000,14174.7616],[1442030400,14174.7616],[1442116800,14174.7616],[1442203200,14174.7616],[1442289600,14174.7616],[1442376000,14174.7616],[1442462400,14174.7616],[1442548800,14174.7616],[1442635200,14174.7616],[1442721600,14174.7616],[1442808000,14174.7616],[1442894400,14174.7616],[1442980800,14174.7616],[1443067200,14174.7616],[1443153600,14174.7616],[1443240000,14174.7616],[1443326400,14174.7616],[1443412800,14174.7616],[1443499200,14174.7616],[1443585600,14174.7616],[1443672000,14174.7616],[1443758400,14174.7616],[1443844800,14174.7616],[1443931200,14174.7616],[1444017600,14174.7616],[1444104000,14174.7616],[1444190400,14174.7616],[1444276800,14174.7616],[1444363200,14174.7616],[1444449600,14174.7616],[1444536000,14174.7616],[1444622400,14174.7616],[1444708800,14174.7616],[1444795200,14174.7616],[1444881600,14174.7616],[1444968000,14174.7616],[1445054400,14174.7616],[1445140800,14174.7616],[1445227200,14174.7616],[1445313600,14174.7616],[1445400000,14174.7616],[1445486400,14174.7616],[1445572800,14174.7616],[1445659200,14174.7616],[1445745600,14174.7616],[1445832000,14174.7616],[1445918400,14174.7616],[1446004800,14174.7616],[1446091200,14174.7616],[1446177600,14174.7616],[1446264000,14174.7616],[1446350400,14174.7616],[1446440400,14174.7616],[1446526800,14174.7616],[1446613200,14174.7616],[1446699600,14174.7616],[1446786000,14174.7616],[1446872400,14174.7616],[1446958800,14174.7616],[1447045200,14174.7616],[1447131600,14174.7616],[1447218000,14174.7616],[1447304400,14174.7616],[1447390800,14174.7616],[1447477200,14174.7616],[1447563600,14174.7616],[1447650000,14174.7616],[1447736400,14174.7616],[1447822800,14174.7616],[1447909200,14174.7616],[1447995600,14174.7616],[1448082000,14174.7616],[1448168400,14174.7616],[1448254800,14174.7616],[1448341200,14174.7616],[1448427600,14174.7616],[1448514000,14174.7616],[1448600400,14174.7616],[1448686800,14174.7616],[1448773200,14174.7616],[1448859600,14174.7616],[1448946000,14174.7616],[1449032400,14174.7616],[1449118800,14174.7616],[1449205200,14174.7616],[1449291600,14174.7616],[1449378000,14174.7616],[1449464400,14174.7616],[1449550800,14174.7616],[1449637200,14174.7616],[1449723600,14174.7616],[1449810000,14174.7616],[1449896400,14174.7616],[1449982800,14174.7616],[1450069200,14174.7616],[1450155600,14174.7616],[1450242000,14174.7616],[1450328400,14174.7616],[1450414800,14174.7616],[1450501200,14174.7616],[1450587600,14174.7616],[1450674000,14174.7616],[1450760400,14174.7616],[1450846800,14174.7616],[1450933200,14174.7616],[1451019600,14174.7616],[1451106000,14174.7616],[1451192400,14174.7616],[1451278800,14174.7616],[1451365200,14174.7616],[1451451600,14174.7616],[1451538000,14174.7616],[1451624400,14174.7616],[1451710800,14174.7616],[1451797200,14174.7616],[1451883600,14174.7616],[1451970000,14174.7616],[1452056400,14174.7616],[1452142800,14174.7616],[1452229200,14174.7616],[1452315600,14174.7616],[1452402000,14174.7616],[1452488400,14174.7616],[1452574800,14174.7616],[1452661200,14174.7616],[1452747600,14174.7616],[1452834000,14174.7616],[1452920400,14174.7616],[1453006800,14174.7616],[1453093200,14174.7616],[1453179600,14174.7616],[1453266000,14174.7616],[1453352400,14174.7616],[1453438800,14174.7616],[1453525200,14174.7616],[1453611600,14174.7616],[1453698000,14174.7616],[1453784400,14174.7616],[1453870800,14174.7616],[1453957200,14174.7616],[1454043600,14174.7616],[1454130000,14174.7616],[1454216400,14174.7616],[1454302800,14174.7616],[1454389200,14174.7616],[1454475600,14174.7616],[1454562000,14174.7616],[1454648400,14174.7616],[1454734800,14174.7616],[1454821200,14174.7616],[1454907600,14174.7616],[1454994000,14174.7616],[1455080400,14174.7616],[1455166800,14174.7616],[1455253200,14174.7616],[1455339600,14174.7616],[1455426000,14174.7616],[1455512400,14174.7616],[1455598800,14174.7616],[1455685200,14174.7616],[1455771600,14174.7616],[1455858000,14174.7616],[1455944400,14174.7616],[1456030800,14174.7616],[1456117200,14174.7616],[1456203600,14174.7616],[1456290000,14174.7616],[1456376400,14174.7616],[1456462800,14174.7616],[1456549200,14174.7616],[1456635600,14174.7616],[1456722000,14174.7616],[1456808400,14174.7616],[1456894800,14174.7616],[1456981200,14174.7616],[1457067600,14174.7616],[1457154000,14174.7616],[1457240400,14174.7616],[1457326800,14174.7616],[1457413200,14174.7616],[1457499600,14174.7616],[1457586000,14174.7616],[1457672400,14174.7616],[1457758800,14174.7616],[1457845200,14174.7616],[1457928000,14174.7616],[1458014400,14174.7616],[1458100800,14174.7616],[1458187200,14174.7616],[1458273600,14174.7616],[1458360000,14174.7616],[1458446400,14174.7616],[1458532800,14174.7616],[1458619200,14174.7616],[1458705600,14174.7616],[1458792000,14174.7616],[1458878400,14174.7616],[1458964800,14174.7616],[1459051200,14174.7616],[1459137600,14174.7616],[1459224000,14174.7616],[1459310400,14174.7616],[1459396800,14174.7616],[1459483200,14174.7616],[1459569600,14174.7616],[1459656000,14174.7616],[1459742400,14174.7616],[1459828800,14174.7616],[1459915200,14174.7616],[1460001600,14174.7616],[1460088000,14174.7616],[1460174400,14174.7616],[1460260800,14174.7616],[1460347200,14174.7616],[1460433600,14174.7616],[1460520000,14174.7616],[1460606400,14174.7616],[1460692800,14174.7616],[1460779200,14174.7616],[1460865600,14174.7616],[1460952000,14174.7616],[1461038400,14174.7616],[1461124800,14174.7616],[1461211200,14174.7616],[1461297600,14174.7616],[1461384000,14174.7616],[1461470400,14174.7616],[1461556800,14174.7616],[1461643200,14174.7616],[1461729600,14174.7616],[1461816000,14174.7616],[1461902400,14174.7616],[1461988800,14174.7616],[1462075200,14174.7616],[1462161600,14174.7616],[1462248000,14174.7616],[1462334400,14174.7616],[1462420800,14174.7616],[1462507200,14174.7616],[1462593600,14174.7616],[1462680000,14174.7616],[1462766400,14174.7616],[1462852800,14174.7616],[1462939200,14174.7616],[1463025600,14174.7616],[1463112000,14174.7616],[1463198400,14174.7616],[1463284800,14174.7616],[1463371200,14174.7616],[1463457600,14174.7616],[1463544000,14174.7616],[1463630400,14174.7616],[1463716800,14174.7616],[1463803200,14174.7616],[1463889600,14174.7616],[1463976000,14174.7616],[1464062400,14174.7616],[1464148800,14174.7616],[1464235200,14174.7616],[1464321600,14174.7616],[1464408000,14174.7616],[1464494400,14174.7616],[1464580800,14174.7616],[1464667200,14174.7616],[1464753600,14174.7616],[1464840000,14174.7616],[1464926400,14174.7616],[1465012800,14174.7616],[1465099200,14174.7616],[1465185600,14174.7616],[1465272000,14174.7616],[1465358400,14174.7616],[1465444800,14174.7616],[1465531200,14174.7616],[1465617600,14174.7616],[1465704000,14174.7616],[1465790400,14174.7616],[1465876800,14174.7616],[1465963200,14174.7616],[1466049600,14174.7616],[1466136000,14174.7616],[1466222400,14174.7616],[1466308800,14174.7616],[1466395200,14174.7616],[1466481600,14174.7616],[1466568000,14174.7616],[1466654400,14174.7616],[1466740800,14174.7616],[1466827200,14174.7616],[1466913600,14174.7616],[1467000000,14174.7616],[1467086400,14174.7616],[1467172800,14174.7616],[1467259200,14174.7616],[1467345600,14174.7616],[1467432000,14174.7616],[1467518400,14174.7616],[1467604800,14174.7616],[1467691200,14174.7616],[1467777600,14174.7616],[1467864000,14174.7616],[1467950400,14174.7616],[1468036800,14174.7616],[1468123200,14174.7616],[1468209600,14174.7616],[1468296000,14174.7616],[1468382400,14174.7616],[1468468800,14174.7616],[1468555200,14174.7616],[1468641600,14174.7616],[1468728000,14174.7616],[1468814400,14174.7616],[1468900800,14174.7616],[1468987200,14174.7616],[1469073600,14174.7616],[1469160000,14174.7616],[1469246400,14174.7616],[1469332800,14174.7616],[1469419200,14174.7616],[1469505600,14174.7616],[1469592000,14174.7616],[1469678400,14174.7616],[1469764800,14174.7616],[1469851200,14174.7616],[1469937600,14174.7616],[1470024000,14174.7616],[1470110400,14990.668299999999],[1470196800,14990.668299999999],[1470283200,14990.668299999999],[1470369600,14990.668299999999],[1470456000,14990.668299999999],[1470542400,14990.668299999999],[1470628800,14990.668299999999],[1470715200,14990.668299999999],[1470801600,14990.668299999999],[1470888000,14990.668299999999],[1470974400,14990.668299999999],[1471060800,14990.668299999999],[1471147200,14990.668299999999],[1471233600,14990.668299999999],[1471320000,14990.668299999999],[1471406400,14990.668299999999],[1471492800,14990.668299999999],[1471579200,14990.668299999999],[1471665600,14990.668299999999],[1471752000,14990.668299999999],[1471838400,14990.668299999999],[1471924800,14990.668299999999],[1472011200,14990.668299999999],[1472097600,14990.668299999999],[1472184000,14990.668299999999],[1472270400,14990.668299999999],[1472356800,14990.668299999999],[1472443200,14990.668299999999],[1472529600,14990.668299999999],[1472616000,14990.668299999999],[1472702400,14990.668299999999],[1472788800,14990.668299999999],[1472875200,14990.668299999999],[1472961600,14990.668299999999],[1473048000,14990.668299999999],[1473134400,14990.668299999999],[1473220800,14990.668299999999],[1473307200,14990.668299999999],[1473393600,14990.668299999999],[1473480000,14990.668299999999],[1473566400,14990.668299999999],[1473652800,14990.668299999999],[1473739200,14990.668299999999],[1473825600,14990.668299999999],[1473912000,14990.668299999999],[1473998400,14990.668299999999],[1474084800,14990.668299999999],[1474171200,14990.668299999999],[1474257600,14990.668299999999],[1474344000,14990.668299999999],[1474430400,14990.668299999999],[1474516800,14990.668299999999],[1474603200,14990.668299999999],[1474689600,14990.668299999999],[1474776000,14990.668299999999],[1474862400,14990.668299999999],[1474948800,14990.668299999999],[1475035200,14990.668299999999],[1475121600,14990.668299999999],[1475208000,14990.668299999999],[1475294400,14990.668299999999],[1475380800,14990.668299999999],[1475467200,14990.668299999999],[1475553600,14990.668299999999],[1475640000,14990.668299999999],[1475726400,14990.668299999999],[1475812800,14990.668299999999],[1475899200,14990.668299999999],[1475985600,14990.668299999999],[1476072000,14990.668299999999],[1476158400,14990.668299999999],[1476244800,14990.668299999999],[1476331200,14990.668299999999],[1476417600,14990.668299999999],[1476504000,14990.668299999999],[1476590400,14990.668299999999],[1476676800,14990.668299999999],[1476763200,14990.668299999999],[1476849600,14990.668299999999],[1476936000,14990.668299999999],[1477022400,14990.668299999999],[1477108800,14990.668299999999],[1477195200,14990.668299999999],[1477281600,14990.668299999999],[1477368000,14990.668299999999],[1477454400,14990.668299999999],[1477540800,14990.668299999999],[1477627200,14990.668299999999],[1477713600,14990.668299999999],[1477800000,14990.668299999999],[1477886400,14990.668299999999],[1477972800,14990.668299999999],[1478059200,14990.668299999999],[1478145600,14990.668299999999],[1478232000,14990.668299999999],[1478318400,14990.668299999999],[1478404800,14990.668299999999],[1478494800,14990.668299999999],[1478581200,14990.668299999999],[1478667600,14990.668299999999],[1478754000,14990.668299999999],[1478840400,14990.668299999999],[1478926800,14990.668299999999],[1479013200,14990.668299999999],[1479099600,14990.668299999999],[1479186000,14990.668299999999],[1479272400,14990.668299999999],[1479358800,14990.668299999999],[1479445200,14990.668299999999],[1479531600,14990.668299999999],[1479618000,14990.668299999999],[1479704400,14990.668299999999],[1479790800,14990.668299999999],[1479877200,14990.668299999999],[1479963600,14990.668299999999],[1480050000,14990.668299999999],[1480136400,14990.668299999999],[1480222800,14990.668299999999],[1480309200,14990.668299999999],[1480395600,14990.668299999999],[1480482000,14990.668299999999],[1480568400,14990.668299999999],[1480654800,14990.668299999999],[1480741200,14990.668299999999],[1480827600,14990.668299999999],[1480914000,14990.668299999999],[1481000400,14990.668299999999],[1481086800,14990.668299999999],[1481173200,14990.668299999999],[1481259600,14990.668299999999],[1481346000,14990.668299999999],[1481432400,14990.668299999999],[1481518800,14990.668299999999],[1481605200,14990.668299999999],[1481691600,14990.668299999999],[1481778000,14990.668299999999],[1481864400,14990.668299999999],[1481950800,14990.668299999999],[1482037200,14990.668299999999],[1482123600,14990.668299999999],[1482210000,14990.668299999999],[1482296400,14990.668299999999],[1482382800,14990.668299999999],[1482469200,14990.668299999999],[1482555600,14990.668299999999],[1482642000,14990.668299999999],[1482728400,14990.668299999999],[1482814800,14990.668299999999],[1482901200,14990.668299999999],[1482987600,14990.668299999999],[1483074000,14990.668299999999],[1483160400,14990.668299999999],[1483246800,14990.668299999999],[1483333200,14990.668299999999],[1483419600,14990.668299999999],[1483506000,14990.668299999999],[1483592400,14990.668299999999],[1483678800,14990.668299999999],[1483765200,14990.668299999999],[1483851600,14990.668299999999],[1483938000,14990.668299999999],[1484024400,14990.668299999999],[1484110800,14990.668299999999],[1484197200,14990.668299999999],[1484283600,14990.668299999999],[1484370000,14990.668299999999],[1484456400,14990.668299999999],[1484542800,14990.668299999999],[1484629200,14990.668299999999],[1484715600,14990.668299999999],[1484802000,14990.668299999999],[1484888400,14990.668299999999],[1484974800,14990.668299999999],[1485061200,14990.668299999999],[1485147600,14990.668299999999],[1485234000,14990.668299999999],[1485320400,14990.668299999999],[1485406800,14990.668299999999],[1485493200,14990.668299999999],[1485579600,14990.668299999999],[1485666000,14990.668299999999],[1485752400,14990.668299999999],[1485838800,14990.668299999999],[1485925200,14990.668299999999],[1486011600,14990.668299999999],[1486098000,14990.668299999999],[1486184400,14990.668299999999],[1486270800,14990.668299999999],[1486357200,14990.668299999999],[1486443600,14990.668299999999],[1486530000,14990.668299999999],[1486616400,14990.668299999999],[1486702800,14990.668299999999],[1486789200,14990.668299999999],[1486875600,14990.668299999999],[1486962000,14990.668299999999],[1487048400,14990.668299999999],[1487134800,14990.668299999999],[1487221200,14990.668299999999],[1487307600,14990.668299999999],[1487394000,14990.668299999999],[1487480400,14990.668299999999],[1487566800,14990.668299999999],[1487653200,14990.668299999999],[1487739600,14990.668299999999],[1487826000,14990.668299999999],[1487912400,14990.668299999999],[1487998800,14990.668299999999],[1488085200,14990.668299999999],[1488171600,14990.668299999999],[1488258000,14990.668299999999],[1488344400,14990.668299999999],[1488430800,14990.668299999999],[1488517200,14990.668299999999],[1488603600,14990.668299999999],[1488690000,14990.668299999999],[1488776400,14990.668299999999],[1488862800,14990.668299999999],[1488949200,14990.668299999999],[1489035600,14990.668299999999],[1489122000,14990.668299999999],[1489208400,14990.668299999999],[1489294800,14990.668299999999],[1489377600,14990.668299999999],[1489464000,14990.668299999999],[1489550400,14990.668299999999],[1489636800,14990.668299999999],[1489723200,14990.668299999999],[1489809600,14990.668299999999],[1489896000,14990.668299999999],[1489982400,14990.668299999999],[1490068800,14990.668299999999],[1490155200,14990.668299999999],[1490241600,14990.668299999999],[1490328000,14990.668299999999],[1490414400,14990.668299999999],[1490500800,14990.668299999999],[1490587200,14990.668299999999],[1490673600,14990.668299999999],[1490760000,14990.668299999999],[1490846400,14990.668299999999],[1490932800,14990.668299999999],[1491019200,14990.668299999999],[1491105600,14990.668299999999],[1491192000,14990.668299999999],[1491278400,14990.668299999999],[1491364800,14990.668299999999],[1491451200,14990.668299999999],[1491537600,14990.668299999999],[1491624000,14990.668299999999],[1491710400,14990.668299999999],[1491796800,14990.668299999999],[1491883200,14990.668299999999],[1491969600,14990.668299999999],[1492056000,14990.668299999999],[1492142400,14990.668299999999],[1492228800,14990.668299999999],[1492315200,14990.668299999999],[1492401600,14990.668299999999],[1492488000,14990.668299999999],[1492574400,14990.668299999999],[1492660800,14990.668299999999],[1492747200,14990.668299999999],[1492833600,14990.668299999999],[1492920000,14990.668299999999],[1493006400,14990.668299999999],[1493092800,14990.668299999999],[1493179200,14990.668299999999],[1493265600,14990.668299999999],[1493352000,14990.668299999999],[1493438400,14990.668299999999],[1493524800,14990.668299999999],[1493611200,14990.668299999999],[1493697600,14990.668299999999],[1493784000,14990.668299999999],[1493870400,14990.668299999999],[1493956800,14990.668299999999],[1494043200,14990.668299999999],[1494129600,14990.668299999999],[1494216000,14990.668299999999],[1494302400,14990.668299999999],[1494388800,14990.668299999999],[1494475200,14990.668299999999],[1494561600,14990.668299999999],[1494648000,14990.668299999999],[1494734400,14990.668299999999],[1494820800,14990.668299999999],[1494907200,14990.668299999999],[1494993600,14990.668299999999],[1495080000,14990.668299999999],[1495166400,14990.668299999999],[1495252800,14990.668299999999],[1495339200,14990.668299999999],[1495425600,14990.668299999999],[1495512000,14990.668299999999],[1495598400,14990.668299999999],[1495684800,14990.668299999999],[1495771200,14990.668299999999],[1495857600,14990.668299999999],[1495944000,14990.668299999999],[1496030400,14990.668299999999],[1496116800,14990.668299999999],[1496203200,14990.668299999999],[1496289600,14990.668299999999],[1496376000,14990.668299999999],[1496462400,14990.668299999999],[1496548800,14990.668299999999],[1496635200,14990.668299999999],[1496721600,14990.668299999999],[1496808000,14990.668299999999],[1496894400,14990.668299999999],[1496980800,14990.668299999999],[1497067200,14990.668299999999],[1497153600,14990.668299999999],[1497240000,14990.668299999999],[1497326400,14990.668299999999],[1497412800,14990.668299999999],[1497499200,14990.668299999999],[1497585600,14990.668299999999],[1497672000,14990.668299999999],[1497758400,14990.668299999999],[1497844800,14990.668299999999],[1497931200,14990.668299999999],[1498017600,14990.668299999999],[1498104000,14990.668299999999],[1498190400,14990.668299999999],[1498276800,14990.668299999999],[1498363200,14990.668299999999],[1498449600,14990.668299999999],[1498536000,14990.668299999999],[1498622400,14990.668299999999],[1498708800,14990.668299999999],[1498795200,14990.668299999999],[1498881600,14990.668299999999],[1498968000,14990.668299999999],[1499054400,14990.668299999999],[1499140800,14990.668299999999],[1499227200,14990.668299999999],[1499313600,14990.668299999999],[1499400000,14990.668299999999],[1499486400,14990.668299999999],[1499572800,14990.668299999999],[1499659200,14990.668299999999],[1499745600,14990.668299999999],[1499832000,14990.668299999999],[1499918400,14990.668299999999],[1500004800,14990.668299999999],[1500091200,14990.668299999999],[1500177600,14990.668299999999],[1500264000,14990.668299999999],[1500350400,14990.668299999999],[1500436800,14990.668299999999],[1500523200,14990.668299999999],[1500609600,14990.668299999999],[1500696000,14990.668299999999],[1500782400,14990.668299999999],[1500868800,14990.668299999999],[1500955200,14990.668299999999],[1501041600,14990.668299999999],[1501128000,14990.668299999999],[1501214400,14990.668299999999],[1501300800,14990.668299999999],[1501387200,14990.668299999999],[1501473600,14990.668299999999],[1501560000,14990.668299999999],[1501646400,16006.499400000001],[1501732800,16006.499400000001],[1501819200,16006.499400000001],[1501905600,16006.499400000001],[1501992000,16006.499400000001],[1502078400,16006.499400000001],[1502164800,16006.499400000001],[1502251200,16006.499400000001],[1502337600,16006.499400000001],[1502424000,16006.499400000001],[1502510400,16006.499400000001],[1502596800,16006.499400000001],[1502683200,16006.499400000001],[1502769600,16006.499400000001],[1502856000,16006.499400000001],[1502942400,16006.499400000001],[1503028800,16006.499400000001],[1503115200,16006.499400000001],[1503201600,16006.499400000001],[1503288000,16006.499400000001],[1503374400,16006.499400000001],[1503460800,16006.499400000001],[1503547200,16006.499400000001],[1503633600,16006.499400000001],[1503720000,16006.499400000001],[1503806400,16006.499400000001],[1503892800,16006.499400000001],[1503979200,16006.499400000001],[1504065600,16006.499400000001],[1504152000,16006.499400000001],[1504238400,16006.499400000001],[1504324800,16006.499400000001],[1504411200,16006.499400000001],[1504497600,16006.499400000001],[1504584000,16006.499400000001],[1504670400,16006.499400000001],[1504756800,16006.499400000001],[1504843200,16006.499400000001],[1504929600,16006.499400000001],[1505016000,16006.499400000001],[1505102400,16006.499400000001],[1505188800,16006.499400000001],[1505275200,16006.499400000001],[1505361600,16006.499400000001],[1505448000,16006.499400000001],[1505534400,16006.499400000001],[1505620800,16006.499400000001],[1505707200,16006.499400000001],[1505793600,16006.499400000001],[1505880000,16006.499400000001],[1505966400,16006.499400000001],[1506052800,16006.499400000001],[1506139200,16006.499400000001],[1506225600,16006.499400000001],[1506312000,16006.499400000001],[1506398400,16006.499400000001],[1506484800,16006.499400000001],[1506571200,16006.499400000001],[1506657600,16006.499400000001],[1506744000,16006.499400000001],[1506830400,16006.499400000001],[1506916800,16006.499400000001],[1507003200,16006.499400000001],[1507089600,16006.499400000001],[1507176000,16006.499400000001],[1507262400,16006.499400000001],[1507348800,16006.499400000001],[1507435200,16006.499400000001],[1507521600,16006.499400000001],[1507608000,16006.499400000001],[1507694400,16006.499400000001],[1507780800,16006.499400000001],[1507867200,16006.499400000001],[1507953600,16006.499400000001],[1508040000,16006.499400000001],[1508126400,16006.499400000001],[1508212800,16006.499400000001],[1508299200,16006.499400000001],[1508385600,16006.499400000001],[1508472000,16006.499400000001],[1508558400,16006.499400000001],[1508644800,16006.499400000001],[1508731200,16006.499400000001],[1508817600,16006.499400000001],[1508904000,16006.499400000001],[1508990400,16006.499400000001],[1509076800,16006.499400000001],[1509163200,16006.499400000001],[1509249600,16006.499400000001],[1509336000,16006.499400000001],[1509422400,16006.499400000001],[1509508800,16006.499400000001],[1509595200,16006.499400000001],[1509681600,16006.499400000001],[1509768000,16006.499400000001],[1509854400,16006.499400000001],[1509944400,16006.499400000001],[1510030800,16006.499400000001],[1510117200,16006.499400000001],[1510203600,16006.499400000001],[1510290000,16006.499400000001],[1510376400,16006.499400000001],[1510462800,16006.499400000001],[1510549200,16006.499400000001],[1510635600,16006.499400000001],[1510722000,16006.499400000001],[1510808400,16006.499400000001],[1510894800,16006.499400000001],[1510981200,16006.499400000001],[1511067600,16006.499400000001],[1511154000,16006.499400000001],[1511240400,16006.499400000001],[1511326800,16006.499400000001],[1511413200,16006.499400000001],[1511499600,16006.499400000001],[1511586000,16006.499400000001],[1511672400,16006.499400000001],[1511758800,16006.499400000001],[1511845200,16006.499400000001],[1511931600,16006.499400000001],[1512018000,16006.499400000001],[1512104400,16006.499400000001],[1512190800,16006.499400000001],[1512277200,16006.499400000001],[1512363600,16006.499400000001],[1512450000,16006.499400000001],[1512536400,16006.499400000001],[1512622800,16006.499400000001],[1512709200,16006.499400000001],[1512795600,16006.499400000001],[1512882000,16006.499400000001],[1512968400,16006.499400000001],[1513054800,16006.499400000001],[1513141200,16006.499400000001],[1513227600,16006.499400000001],[1513314000,16006.499400000001],[1513400400,16006.499400000001],[1513486800,16006.499400000001],[1513573200,16006.499400000001],[1513659600,16006.499400000001],[1513746000,16006.499400000001],[1513832400,16006.499400000001],[1513918800,16006.499400000001],[1514005200,16006.499400000001],[1514091600,16006.499400000001],[1514178000,16006.499400000001],[1514264400,16006.499400000001],[1514350800,16006.499400000001],[1514437200,16006.499400000001],[1514523600,16006.499400000001],[1514610000,16006.499400000001],[1514696400,16006.499400000001],[1514782800,16006.499400000001],[1514869200,16006.499400000001],[1514955600,16006.499400000001],[1515042000,16006.499400000001],[1515128400,16006.499400000001],[1515214800,16006.499400000001],[1515301200,16006.499400000001],[1515387600,16006.499400000001],[1515474000,16006.499400000001],[1515560400,16006.499400000001],[1515646800,16006.499400000001],[1515733200,16006.499400000001],[1515819600,16006.499400000001],[1515906000,16006.499400000001],[1515992400,16006.499400000001],[1516078800,16006.499400000001],[1516165200,16006.499400000001],[1516251600,16006.499400000001],[1516338000,16006.499400000001],[1516424400,16006.499400000001],[1516510800,16006.499400000001],[1516597200,16006.499400000001],[1516683600,16006.499400000001],[1516770000,16006.499400000001],[1516856400,16006.499400000001],[1516942800,16006.499400000001],[1517029200,16006.499400000001],[1517115600,16006.499400000001],[1517202000,16006.499400000001],[1517288400,16006.499400000001],[1517374800,16006.499400000001],[1517461200,16006.499400000001],[1517547600,16006.499400000001],[1517634000,16006.499400000001],[1517720400,16006.499400000001],[1517806800,16006.499400000001],[1517893200,16006.499400000001],[1517979600,16006.499400000001],[1518066000,16006.499400000001],[1518152400,16006.499400000001],[1518238800,16006.499400000001],[1518325200,16006.499400000001],[1518411600,16006.499400000001],[1518498000,16006.499400000001],[1518584400,16006.499400000001],[1518670800,16006.499400000001],[1518757200,16006.499400000001],[1518843600,16006.499400000001],[1518930000,16006.499400000001],[1519016400,16006.499400000001],[1519102800,16006.499400000001],[1519189200,16006.499400000001],[1519275600,16006.499400000001],[1519362000,16006.499400000001],[1519448400,16006.499400000001],[1519534800,16006.499400000001],[1519621200,16006.499400000001],[1519707600,16006.499400000001],[1519794000,16006.499400000001],[1519880400,16006.499400000001],[1519966800,16006.499400000001],[1520053200,16006.499400000001],[1520139600,16006.499400000001],[1520226000,16006.499400000001],[1520312400,16006.499400000001],[1520398800,16006.499400000001],[1520485200,16006.499400000001],[1520571600,16006.499400000001],[1520658000,16006.499400000001],[1520744400,16006.499400000001],[1520827200,16006.499400000001],[1520913600,16006.499400000001],[1521000000,16006.499400000001],[1521086400,16006.499400000001],[1521172800,16006.499400000001],[1521259200,16006.499400000001],[1521345600,16006.499400000001],[1521432000,16006.499400000001],[1521518400,16006.499400000001],[1521604800,16006.499400000001],[1521691200,16006.499400000001],[1521777600,16006.499400000001],[1521864000,16006.499400000001],[1521950400,16006.499400000001],[1522036800,16006.499400000001],[1522123200,16006.499400000001],[1522209600,16006.499400000001],[1522296000,16006.499400000001],[1522382400,16006.499400000001],[1522468800,16006.499400000001],[1522555200,16006.499400000001],[1522641600,16006.499400000001],[1522728000,16006.499400000001],[1522814400,16006.499400000001],[1522900800,16006.499400000001],[1522987200,16006.499400000001],[1523073600,16006.499400000001],[1523160000,16006.499400000001],[1523246400,16006.499400000001],[1523332800,16006.499400000001],[1523419200,16006.499400000001],[1523505600,16006.499400000001],[1523592000,16006.499400000001],[1523678400,16006.499400000001],[1523764800,16006.499400000001],[1523851200,16006.499400000001],[1523937600,16006.499400000001],[1524024000,16006.499400000001],[1524110400,16006.499400000001],[1524196800,16006.499400000001],[1524283200,16006.499400000001],[1524369600,16006.499400000001],[1524456000,16006.499400000001],[1524542400,16006.499400000001],[1524628800,16006.499400000001],[1524715200,16006.499400000001],[1524801600,16006.499400000001],[1524888000,16006.499400000001],[1524974400,16006.499400000001],[1525060800,16006.499400000001],[1525147200,16006.499400000001],[1525233600,16006.499400000001],[1525320000,16006.499400000001],[1525406400,16006.499400000001],[1525492800,16006.499400000001],[1525579200,16006.499400000001],[1525665600,16006.499400000001],[1525752000,16006.499400000001],[1525838400,16006.499400000001],[1525924800,16006.499400000001],[1526011200,16006.499400000001],[1526097600,16006.499400000001],[1526184000,16006.499400000001],[1526270400,16006.499400000001],[1526356800,16006.499400000001],[1526443200,16006.499400000001],[1526529600,16006.499400000001],[1526616000,16006.499400000001],[1526702400,16006.499400000001],[1526788800,16006.499400000001],[1526875200,16006.499400000001],[1526961600,16006.499400000001],[1527048000,16006.499400000001],[1527134400,16006.499400000001],[1527220800,16006.499400000001],[1527307200,16006.499400000001],[1527393600,16006.499400000001],[1527480000,16006.499400000001],[1527566400,16006.499400000001],[1527652800,16006.499400000001],[1527739200,16006.499400000001],[1527825600,16006.499400000001],[1527912000,16006.499400000001],[1527998400,16006.499400000001],[1528084800,16006.499400000001],[1528171200,16006.499400000001],[1528257600,16006.499400000001],[1528344000,16006.499400000001],[1528430400,16006.499400000001],[1528516800,16006.499400000001],[1528603200,16006.499400000001],[1528689600,16006.499400000001],[1528776000,16006.499400000001],[1528862400,16006.499400000001],[1528948800,16006.499400000001],[1529035200,16006.499400000001],[1529121600,16006.499400000001],[1529208000,16006.499400000001],[1529294400,16006.499400000001],[1529380800,16006.499400000001],[1529467200,16006.499400000001],[1529553600,16006.499400000001],[1529640000,16006.499400000001],[1529726400,16006.499400000001],[1529812800,16006.499400000001],[1529899200,16006.499400000001],[1529985600,16006.499400000001],[1530072000,16006.499400000001],[1530158400,16006.499400000001],[1530244800,16006.499400000001],[1530331200,16006.499400000001],[1530417600,16006.499400000001],[1530504000,16006.499400000001],[1530590400,16006.499400000001],[1530676800,16006.499400000001],[1530763200,16006.499400000001],[1530849600,16006.499400000001],[1530936000,16006.499400000001],[1531022400,16006.499400000001],[1531108800,16006.499400000001],[1531195200,16006.499400000001],[1531281600,16006.499400000001],[1531368000,16006.499400000001],[1531454400,16006.499400000001],[1531540800,16006.499400000001],[1531627200,16006.499400000001],[1531713600,16006.499400000001],[1531800000,16006.499400000001],[1531886400,16006.499400000001],[1531972800,16006.499400000001],[1532059200,16006.499400000001],[1532145600,16006.499400000001],[1532232000,16006.499400000001],[1532318400,16006.499400000001],[1532404800,16006.499400000001],[1532491200,16006.499400000001],[1532577600,16006.499400000001],[1532664000,16006.499400000001],[1532750400,16006.499400000001],[1532836800,16006.499400000001],[1532923200,16006.499400000001],[1533009600,16006.499400000001],[1533096000,16006.499400000001],[1533182400,16006.499400000001],[1533268800,16006.499400000001],[1533355200,16006.499400000001],[1533441600,16006.499400000001],[1533528000,16006.499400000001],[1533614400,16006.499400000001],[1533700800,16006.499400000001],[1533787200,16006.499400000001],[1533873600,16006.499400000001],[1533960000,16006.499400000001],[1534046400,16006.499400000001],[1534132800,16006.499400000001],[1534219200,16006.499400000001],[1534305600,16006.499400000001],[1534392000,16006.499400000001],[1534478400,16006.499400000001],[1534564800,16006.499400000001],[1534651200,16006.499400000001],[1534737600,16006.499400000001],[1534824000,16006.499400000001],[1534910400,16006.499400000001],[1534996800,16006.499400000001],[1535083200,16006.499400000001],[1535169600,16006.499400000001],[1535256000,16006.499400000001],[1535342400,16006.499400000001],[1535428800,16006.499400000001],[1535515200,16006.499400000001],[1535601600,16006.499400000001],[1535688000,16006.499400000001],[1535774400,16006.499400000001],[1535860800,16006.499400000001],[1535947200,16006.499400000001],[1536033600,16006.499400000001],[1536120000,16006.499400000001],[1536206400,16006.499400000001],[1536292800,16006.499400000001],[1536379200,16006.499400000001],[1536465600,16006.499400000001],[1536552000,16006.499400000001],[1536638400,16006.499400000001],[1536724800,16006.499400000001],[1536811200,16006.499400000001],[1536897600,16006.499400000001],[1536984000,16006.499400000001],[1537070400,16006.499400000001],[1537156800,16006.499400000001],[1537243200,16006.499400000001],[1537329600,16006.499400000001],[1537416000,16006.499400000001],[1537502400,16006.499400000001],[1537588800,16006.499400000001],[1537675200,16006.499400000001],[1537761600,16006.499400000001],[1537848000,16006.499400000001],[1537934400,16006.499400000001],[1538020800,16006.499400000001],[1538107200,16006.499400000001],[1538193600,16006.499400000001],[1538280000,16006.499400000001],[1538366400,16006.499400000001],[1538452800,16006.499400000001],[1538539200,16006.499400000001],[1538625600,16006.499400000001],[1538712000,16006.499400000001],[1538798400,16006.499400000001],[1538884800,16006.499400000001],[1538971200,16006.499400000001],[1539057600,16006.499400000001],[1539144000,16006.499400000001],[1539230400,16006.499400000001],[1539316800,16006.499400000001],[1539403200,16006.499400000001],[1539489600,16006.499400000001],[1539576000,16006.499400000001],[1539662400,16006.499400000001],[1539748800,16006.499400000001],[1539835200,16006.499400000001],[1539921600,16006.499400000001],[1540008000,16006.499400000001],[1540094400,16006.499400000001],[1540180800,16006.499400000001],[1540267200,16006.499400000001],[1540353600,16006.499400000001],[1540440000,16006.499400000001],[1540526400,16006.499400000001],[1540612800,16006.499400000001],[1540699200,16006.499400000001],[1540785600,16006.499400000001],[1540872000,16006.499400000001],[1540958400,16006.499400000001],[1541044800,16006.499400000001],[1541131200,16006.499400000001],[1541217600,16006.499400000001],[1541304000,16006.499400000001],[1541394000,16006.499400000001],[1541480400,16006.499400000001],[1541566800,16006.499400000001],[1541653200,16006.499400000001],[1541739600,16006.499400000001],[1541826000,16006.499400000001],[1541912400,16006.499400000001],[1541998800,16006.499400000001],[1542085200,16006.499400000001],[1542171600,16006.499400000001],[1542258000,16006.499400000001],[1542344400,16006.499400000001],[1542430800,16006.499400000001],[1542517200,16006.499400000001],[1542603600,16006.499400000001],[1542690000,16006.499400000001],[1542776400,16006.499400000001],[1542862800,16006.499400000001],[1542949200,16006.499400000001],[1543035600,16006.499400000001],[1543122000,16006.499400000001],[1543208400,16006.499400000001],[1543294800,16006.499400000001],[1543381200,16006.499400000001],[1543467600,16006.499400000001],[1543554000,16006.499400000001],[1543640400,16006.499400000001],[1543726800,16006.499400000001],[1543813200,16006.499400000001],[1543899600,16006.499400000001],[1543986000,16006.499400000001],[1544072400,16006.499400000001],[1544158800,16006.499400000001],[1544245200,16006.499400000001],[1544331600,16006.499400000001],[1544418000,16006.499400000001],[1544504400,16006.499400000001],[1544590800,16006.499400000001],[1544677200,16006.499400000001],[1544763600,16006.499400000001],[1544850000,16006.499400000001],[1544936400,16006.499400000001],[1545022800,16006.499400000001],[1545109200,16006.499400000001],[1545195600,16006.499400000001],[1545282000,16006.499400000001],[1545368400,16006.499400000001],[1545454800,16006.499400000001],[1545541200,16006.499400000001],[1545627600,16006.499400000001],[1545714000,16006.499400000001],[1545800400,16006.499400000001],[1545886800,16006.499400000001],[1545973200,16006.499400000001],[1546059600,16006.499400000001],[1546146000,16006.499400000001],[1546232400,16006.499400000001],[1546318800,16006.499400000001],[1546405200,16006.499400000001],[1546491600,16006.499400000001],[1546578000,16006.499400000001],[1546664400,16006.499400000001],[1546750800,16006.499400000001],[1546837200,16006.499400000001],[1546923600,16006.499400000001],[1547010000,16006.499400000001],[1547096400,16006.499400000001],[1547182800,16006.499400000001],[1547269200,16006.499400000001],[1547355600,16006.499400000001],[1547442000,16006.499400000001],[1547528400,16006.499400000001],[1547614800,16006.499400000001],[1547701200,16006.499400000001],[1547787600,16006.499400000001],[1547874000,16006.499400000001],[1547960400,16006.499400000001],[1548046800,16006.499400000001],[1548133200,16006.499400000001],[1548219600,16006.499400000001],[1548306000,16006.499400000001],[1548392400,16006.499400000001],[1548478800,16006.499400000001],[1548565200,16006.499400000001],[1548651600,16006.499400000001],[1548738000,16006.499400000001],[1548824400,16006.499400000001],[1548910800,16006.499400000001],[1548997200,16006.499400000001],[1549083600,16006.499400000001],[1549170000,16006.499400000001],[1549256400,16006.499400000001],[1549342800,16006.499400000001],[1549429200,16006.499400000001],[1549515600,16006.499400000001],[1549602000,16006.499400000001],[1549688400,16006.499400000001],[1549774800,16006.499400000001],[1549861200,16006.499400000001],[1549947600,16006.499400000001],[1550034000,16006.499400000001],[1550120400,16006.499400000001],[1550206800,16006.499400000001],[1550293200,16006.499400000001],[1550379600,16006.499400000001],[1550466000,16006.499400000001],[1550552400,16006.499400000001],[1550638800,16006.499400000001],[1550725200,16006.499400000001],[1550811600,16006.499400000001],[1550898000,16006.499400000001],[1550984400,16006.499400000001],[1551070800,16006.499400000001],[1551157200,16006.499400000001],[1551243600,16006.499400000001],[1551330000,16006.499400000001],[1551416400,16006.499400000001],[1551502800,16006.499400000001],[1551589200,16006.499400000001],[1551675600,16006.499400000001],[1551762000,16006.499400000001],[1551848400,16006.499400000001],[1551934800,16006.499400000001],[1552021200,16006.499400000001],[1552107600,16006.499400000001],[1552194000,16006.499400000001],[1552276800,16006.499400000001],[1552363200,16006.499400000001],[1552449600,16006.499400000001],[1552536000,16006.499400000001],[1552622400,16006.499400000001],[1552708800,16006.499400000001],[1552795200,16006.499400000001],[1552881600,16006.499400000001],[1552968000,16006.499400000001],[1553054400,16006.499400000001],[1553140800,16006.499400000001],[1553227200,16006.499400000001],[1553313600,16006.499400000001],[1553400000,16006.499400000001],[1553486400,16006.499400000001],[1553572800,16006.499400000001],[1553659200,16006.499400000001],[1553745600,16006.499400000001],[1553832000,16006.499400000001],[1553918400,16006.499400000001],[1554004800,16006.499400000001],[1554091200,16006.499400000001],[1554177600,16006.499400000001],[1554264000,16006.499400000001],[1554350400,16006.499400000001],[1554436800,16006.499400000001],[1554523200,16006.499400000001],[1554609600,16006.499400000001],[1554696000,16006.499400000001],[1554782400,16006.499400000001],[1554868800,16006.499400000001],[1554955200,16006.499400000001],[1555041600,16006.499400000001],[1555128000,16006.499400000001],[1555214400,16006.499400000001],[1555300800,16006.499400000001],[1555387200,16006.499400000001],[1555473600,16006.499400000001],[1555560000,16006.499400000001],[1555646400,16006.499400000001],[1555732800,16006.499400000001],[1555819200,16006.499400000001],[1555905600,16006.499400000001],[1555992000,16006.499400000001],[1556078400,16006.499400000001],[1556164800,16006.499400000001],[1556251200,16006.499400000001],[1556337600,16006.499400000001],[1556424000,16006.499400000001],[1556510400,16006.499400000001],[1556596800,16006.499400000001],[1556683200,16006.499400000001],[1556769600,16006.499400000001],[1556856000,16006.499400000001],[1556942400,16006.499400000001],[1557028800,16006.499400000001],[1557115200,16006.499400000001],[1557201600,16006.499400000001],[1557288000,16006.499400000001],[1557374400,16006.499400000001],[1557460800,16006.499400000001],[1557547200,16006.499400000001],[1557633600,16006.499400000001],[1557720000,16006.499400000001],[1557806400,16006.499400000001],[1557892800,16006.499400000001],[1557979200,16006.499400000001],[1558065600,16006.499400000001],[1558152000,16006.499400000001],[1558238400,16006.499400000001],[1558324800,16006.499400000001],[1558411200,16006.499400000001],[1558497600,16006.499400000001],[1558584000,16006.499400000001],[1558670400,16006.499400000001],[1558756800,16006.499400000001],[1558843200,16006.499400000001],[1558929600,16006.499400000001],[1559016000,16006.499400000001],[1559102400,16006.499400000001],[1559188800,16006.499400000001],[1559275200,16006.499400000001],[1559361600,16006.499400000001],[1559448000,16006.499400000001],[1559534400,16006.499400000001],[1559620800,16006.499400000001],[1559707200,16006.499400000001],[1559793600,16006.499400000001],[1559880000,16006.499400000001],[1559966400,16006.499400000001],[1560052800,16006.499400000001],[1560139200,16006.499400000001],[1560225600,16006.499400000001],[1560312000,16006.499400000001],[1560398400,16006.499400000001],[1560484800,16006.499400000001],[1560571200,16006.499400000001],[1560657600,16006.499400000001],[1560744000,16006.499400000001],[1560830400,16006.499400000001],[1560916800,16006.499400000001],[1561003200,16006.499400000001],[1561089600,16006.499400000001],[1561176000,16006.499400000001],[1561262400,16006.499400000001],[1561348800,16006.499400000001],[1561435200,16006.499400000001],[1561521600,16006.499400000001],[1561608000,16006.499400000001],[1561694400,16006.499400000001],[1561780800,16006.499400000001],[1561867200,16006.499400000001],[1561953600,16006.499400000001],[1562040000,16006.499400000001],[1562126400,16006.499400000001],[1562212800,16006.499400000001],[1562299200,16006.499400000001],[1562385600,16006.499400000001],[1562472000,16006.499400000001],[1562558400,16006.499400000001],[1562644800,16006.499400000001],[1562731200,16006.499400000001],[1562817600,16006.499400000001],[1562904000,16006.499400000001],[1562990400,16006.499400000001],[1563076800,16006.499400000001],[1563163200,16006.499400000001],[1563249600,16006.499400000001],[1563336000,16006.499400000001],[1563422400,16006.499400000001],[1563508800,16006.499400000001],[1563595200,16006.499400000001],[1563681600,16006.499400000001],[1563768000,16006.499400000001],[1563854400,16006.499400000001],[1563940800,16006.499400000001],[1564027200,16006.499400000001],[1564113600,16006.499400000001],[1564200000,16006.499400000001],[1564286400,16006.499400000001],[1564372800,16006.499400000001],[1564459200,16006.499400000001],[1564545600,16006.499400000001],[1564632000,16006.499400000001],[1564718400,16909.8717],[1564804800,16909.8717],[1564891200,16909.8717],[1564977600,16909.8717],[1565064000,16909.8717],[1565150400,16909.8717],[1565236800,16909.8717],[1565323200,16909.8717],[1565409600,16909.8717],[1565496000,16909.8717],[1565582400,16909.8717],[1565668800,16909.8717],[1565755200,16909.8717],[1565841600,16909.8717],[1565928000,16909.8717],[1566014400,16909.8717],[1566100800,16909.8717],[1566187200,16909.8717],[1566273600,16909.8717],[1566360000,16909.8717],[1566446400,16909.8717],[1566532800,16909.8717],[1566619200,16909.8717],[1566705600,16909.8717],[1566792000,16909.8717],[1566878400,16909.8717],[1566964800,16909.8717],[1567051200,16909.8717],[1567137600,16909.8717],[1567224000,16909.8717],[1567310400,16909.8717],[1567396800,16909.8717],[1567483200,16909.8717],[1567569600,16909.8717],[1567656000,16909.8717],[1567742400,16909.8717],[1567828800,16909.8717],[1567915200,16909.8717],[1568001600,16909.8717],[1568088000,16909.8717],[1568174400,16909.8717],[1568260800,16909.8717],[1568347200,16909.8717],[1568433600,16909.8717],[1568520000,16909.8717],[1568606400,16909.8717],[1568692800,16909.8717],[1568779200,16909.8717],[1568865600,16909.8717],[1568952000,16909.8717],[1569038400,16909.8717],[1569124800,16909.8717],[1569211200,16909.8717],[1569297600,16909.8717],[1569384000,16909.8717],[1569470400,16909.8717],[1569556800,16909.8717],[1569643200,16909.8717],[1569729600,16909.8717],[1569816000,16909.8717],[1569902400,16909.8717],[1569988800,16909.8717],[1570075200,16909.8717],[1570161600,16909.8717],[1570248000,16909.8717],[1570334400,16909.8717],[1570420800,16909.8717],[1570507200,16909.8717],[1570593600,16909.8717],[1570680000,16909.8717],[1570766400,16909.8717],[1570852800,16909.8717],[1570939200,16909.8717],[1571025600,16909.8717],[1571112000,16909.8717],[1571198400,16909.8717],[1571284800,16909.8717],[1571371200,16909.8717],[1571457600,16909.8717],[1571544000,16909.8717],[1571630400,16909.8717],[1571716800,16909.8717],[1571803200,16909.8717],[1571889600,16909.8717],[1571976000,16909.8717],[1572062400,16909.8717],[1572148800,16909.8717],[1572235200,16909.8717],[1572321600,16909.8717],[1572408000,16909.8717],[1572494400,16909.8717],[1572580800,16909.8717],[1572667200,16909.8717],[1572753600,16909.8717],[1572843600,16909.8717],[1572930000,16909.8717],[1573016400,16909.8717],[1573102800,16909.8717],[1573189200,16909.8717],[1573275600,16909.8717],[1573362000,16909.8717],[1573448400,16909.8717],[1573534800,16909.8717],[1573621200,16909.8717],[1573707600,16909.8717],[1573794000,16909.8717],[1573880400,16909.8717],[1573966800,16909.8717],[1574053200,16909.8717],[1574139600,16909.8717],[1574226000,16909.8717],[1574312400,16909.8717],[1574398800,16909.8717],[1574485200,16909.8717],[1574571600,16909.8717],[1574658000,16909.8717],[1574744400,16909.8717],[1574830800,16909.8717],[1574917200,16909.8717],[1575003600,16909.8717],[1575090000,16909.8717],[1575176400,16909.8717],[1575262800,16909.8717],[1575349200,16909.8717],[1575435600,16909.8717],[1575522000,16909.8717],[1575608400,16909.8717],[1575694800,16909.8717],[1575781200,16909.8717],[1575867600,16909.8717],[1575954000,16909.8717],[1576040400,16909.8717],[1576126800,16909.8717],[1576213200,16909.8717],[1576299600,16909.8717],[1576386000,16909.8717],[1576472400,16909.8717],[1576558800,16909.8717],[1576645200,16909.8717],[1576731600,16909.8717],[1576818000,16909.8717],[1576904400,16909.8717],[1576990800,16909.8717],[1577077200,16909.8717],[1577163600,16909.8717],[1577250000,16909.8717],[1577336400,16909.8717],[1577422800,16909.8717],[1577509200,16909.8717],[1577595600,16909.8717],[1577682000,16909.8717],[1577768400,16909.8717],[1577854800,16909.8717],[1577941200,16909.8717],[1578027600,16909.8717],[1578114000,16909.8717],[1578200400,16909.8717],[1578286800,16909.8717],[1578373200,16909.8717],[1578459600,16909.8717],[1578546000,16909.8717],[1578632400,16909.8717],[1578718800,16909.8717],[1578805200,16909.8717],[1578891600,16909.8717],[1578978000,16909.8717],[1579064400,16909.8717],[1579150800,16909.8717],[1579237200,16909.8717],[1579323600,16909.8717],[1579410000,16909.8717],[1579496400,16909.8717],[1579582800,16909.8717],[1579669200,16909.8717],[1579755600,16909.8717],[1579842000,16909.8717],[1579928400,16909.8717],[1580014800,16909.8717],[1580101200,16909.8717],[1580187600,16909.8717],[1580274000,16909.8717],[1580360400,16909.8717],[1580446800,16909.8717],[1580533200,16909.8717],[1580619600,16909.8717],[1580706000,16909.8717],[1580792400,16909.8717],[1580878800,16909.8717],[1580965200,16909.8717],[1581051600,16909.8717],[1581138000,16909.8717],[1581224400,16909.8717],[1581310800,16909.8717],[1581397200,16909.8717],[1581483600,16909.8717],[1581570000,16909.8717],[1581656400,16909.8717],[1581742800,16909.8717],[1581829200,16909.8717],[1581915600,16909.8717],[1582002000,16909.8717],[1582088400,16909.8717],[1582174800,16909.8717],[1582261200,16909.8717],[1582347600,16909.8717],[1582434000,16909.8717],[1582520400,16909.8717],[1582606800,16909.8717],[1582693200,16909.8717],[1582779600,16909.8717],[1582866000,16909.8717],[1582952400,16909.8717],[1583038800,16909.8717],[1583125200,16909.8717],[1583211600,16909.8717],[1583298000,16909.8717],[1583384400,16909.8717],[1583470800,16909.8717],[1583557200,16909.8717],[1583643600,16909.8717],[1583726400,16909.8717],[1583812800,16909.8717],[1583899200,16909.8717],[1583985600,16909.8717],[1584072000,16909.8717],[1584158400,16909.8717],[1584244800,16909.8717],[1584331200,16909.8717],[1584417600,16909.8717],[1584504000,16909.8717],[1584590400,16909.8717],[1584676800,16909.8717],[1584763200,16909.8717],[1584849600,16909.8717],[1584936000,16909.8717],[1585022400,16909.8717],[1585108800,16909.8717],[1585195200,16909.8717],[1585281600,16909.8717],[1585368000,16909.8717],[1585454400,16909.8717],[1585540800,16909.8717],[1585627200,16909.8717],[1585713600,16909.8717],[1585800000,16909.8717],[1585886400,16909.8717],[1585972800,16909.8717],[1586059200,16909.8717],[1586145600,16909.8717],[1586232000,16909.8717],[1586318400,16909.8717],[1586404800,16909.8717],[1586491200,16909.8717],[1586577600,16909.8717],[1586664000,16909.8717],[1586750400,16909.8717],[1586836800,16909.8717],[1586923200,16909.8717],[1587009600,16909.8717],[1587096000,16909.8717],[1587182400,16909.8717],[1587268800,16909.8717],[1587355200,16909.8717],[1587441600,16909.8717],[1587528000,16909.8717],[1587614400,16909.8717],[1587700800,16909.8717],[1587787200,16909.8717],[1587873600,16909.8717],[1587960000,16909.8717],[1588046400,16909.8717],[1588132800,16909.8717],[1588219200,16909.8717],[1588305600,16909.8717],[1588392000,16909.8717],[1588478400,16909.8717],[1588564800,16909.8717],[1588651200,16909.8717],[1588737600,16909.8717],[1588824000,16909.8717],[1588910400,16909.8717],[1588996800,16909.8717],[1589083200,16909.8717],[1589169600,16909.8717],[1589256000,16909.8717],[1589342400,16909.8717],[1589428800,16909.8717],[1589515200,16909.8717],[1589601600,16909.8717],[1589688000,16909.8717],[1589774400,16909.8717],[1589860800,16909.8717],[1589947200,16909.8717],[1590033600,16909.8717],[1590120000,16909.8717],[1590206400,16909.8717],[1590292800,16909.8717],[1590379200,16909.8717],[1590465600,16909.8717],[1590552000,16909.8717],[1590638400,16909.8717],[1590724800,16909.8717],[1590811200,16909.8717],[1590897600,16909.8717],[1590984000,16909.8717],[1591070400,16909.8717],[1591156800,16909.8717],[1591243200,16909.8717],[1591329600,16909.8717],[1591416000,16909.8717],[1591502400,16909.8717],[1591588800,16909.8717],[1591675200,16909.8717],[1591761600,16909.8717],[1591848000,16909.8717],[1591934400,16909.8717],[1592020800,16909.8717],[1592107200,16909.8717],[1592193600,16909.8717],[1592280000,16909.8717],[1592366400,16909.8717],[1592452800,16909.8717],[1592539200,16909.8717],[1592625600,16909.8717],[1592712000,16909.8717],[1592798400,16909.8717],[1592884800,16909.8717],[1592971200,16909.8717],[1593057600,16909.8717],[1593144000,16909.8717],[1593230400,16909.8717],[1593316800,16909.8717],[1593403200,16909.8717],[1593489600,16909.8717],[1593576000,16909.8717],[1593662400,16909.8717],[1593748800,16909.8717],[1593835200,16909.8717],[1593921600,16909.8717],[1594008000,16909.8717],[1594094400,16909.8717],[1594180800,16909.8717],[1594267200,16909.8717],[1594353600,16909.8717],[1594440000,16909.8717],[1594526400,16909.8717],[1594612800,16909.8717],[1594699200,16909.8717],[1594785600,16909.8717],[1594872000,16909.8717],[1594958400,16909.8717],[1595044800,16909.8717],[1595131200,16909.8717],[1595217600,16909.8717],[1595304000,16909.8717],[1595390400,16909.8717],[1595476800,16909.8717],[1595563200,16909.8717],[1595649600,16909.8717],[1595736000,16909.8717],[1595822400,16909.8717],[1595908800,16909.8717],[1595995200,16909.8717],[1596081600,16909.8717],[1596168000,16909.8717],[1596254400,16909.8717],[1596340800,16909.8717],[1596427200,16909.8717],[1596513600,18446.5759],[1596600000,18446.5759],[1596686400,18446.5759],[1596772800,18446.5759],[1596859200,18446.5759],[1596945600,18446.5759],[1597032000,18446.5759],[1597118400,18446.5759],[1597204800,18446.5759],[1597291200,18446.5759],[1597377600,18446.5759],[1597464000,18446.5759],[1597550400,18446.5759],[1597636800,18446.5759],[1597723200,18446.5759],[1597809600,18446.5759],[1597896000,18446.5759],[1597982400,18446.5759],[1598068800,18446.5759],[1598155200,18446.5759],[1598241600,18446.5759],[1598328000,18446.5759],[1598414400,18446.5759],[1598500800,18446.5759],[1598587200,18446.5759],[1598673600,18446.5759],[1598760000,18446.5759],[1598846400,18446.5759],[1598932800,18446.5759],[1599019200,18446.5759],[1599105600,18446.5759],[1599192000,18446.5759],[1599278400,18446.5759],[1599364800,18446.5759],[1599451200,18446.5759],[1599537600,18446.5759],[1599624000,18446.5759],[1599710400,18446.5759],[1599796800,18446.5759],[1599883200,18446.5759],[1599969600,18446.5759],[1600056000,18446.5759],[1600142400,18446.5759],[1600228800,18446.5759],[1600315200,18446.5759],[1600401600,18446.5759],[1600488000,18446.5759],[1600574400,18446.5759],[1600660800,18446.5759],[1600747200,18446.5759],[1600833600,18446.5759],[1600920000,18446.5759],[1601006400,18446.5759],[1601092800,18446.5759],[1601179200,18446.5759],[1601265600,18446.5759],[1601352000,18446.5759],[1601438400,18446.5759],[1601524800,18446.5759],[1601611200,18446.5759],[1601697600,18446.5759],[1601784000,18446.5759],[1601870400,18446.5759],[1601956800,18446.5759],[1602043200,18446.5759],[1602129600,18446.5759],[1602216000,18446.5759],[1602302400,18446.5759],[1602388800,18446.5759],[1602475200,18446.5759],[1602561600,18446.5759],[1602648000,18446.5759],[1602734400,18446.5759],[1602820800,18446.5759],[1602907200,18446.5759],[1602993600,18446.5759],[1603080000,18446.5759],[1603166400,18446.5759],[1603252800,18446.5759],[1603339200,18446.5759],[1603425600,18446.5759],[1603512000,18446.5759],[1603598400,18446.5759],[1603684800,18446.5759],[1603771200,18446.5759],[1603857600,18446.5759],[1603944000,18446.5759],[1604030400,18446.5759],[1604116800,18446.5759],[1604203200,18446.5759],[1604293200,18446.5759],[1604379600,18446.5759],[1604466000,18446.5759],[1604552400,18446.5759],[1604638800,18446.5759],[1604725200,18446.5759],[1604811600,18446.5759],[1604898000,18446.5759],[1604984400,18446.5759],[1605070800,18446.5759],[1605157200,18446.5759],[1605243600,18446.5759],[1605330000,18446.5759],[1605416400,18446.5759],[1605502800,18446.5759],[1605589200,18446.5759],[1605675600,18446.5759],[1605762000,18446.5759],[1605848400,18446.5759],[1605934800,18446.5759],[1606021200,18446.5759],[1606107600,18446.5759],[1606194000,18446.5759],[1606280400,18446.5759],[1606366800,18446.5759],[1606453200,18446.5759],[1606539600,18446.5759],[1606626000,18446.5759],[1606712400,18446.5759],[1606798800,18446.5759],[1606885200,18446.5759],[1606971600,18446.5759],[1607058000,18446.5759],[1607144400,18446.5759],[1607230800,18446.5759],[1607317200,18446.5759],[1607403600,18446.5759],[1607490000,18446.5759],[1607576400,18446.5759],[1607662800,18446.5759],[1607749200,18446.5759],[1607835600,18446.5759],[1607922000,18446.5759],[1608008400,18446.5759],[1608094800,18446.5759],[1608181200,18446.5759],[1608267600,18446.5759],[1608354000,18446.5759],[1608440400,18446.5759],[1608526800,18446.5759],[1608613200,18446.5759],[1608699600,18446.5759],[1608786000,18446.5759],[1608872400,18446.5759],[1608958800,18446.5759],[1609045200,18446.5759],[1609131600,18446.5759],[1609218000,18446.5759],[1609304400,18446.5759],[1609390800,18446.5759],[1609477200,18446.5759],[1609563600,18446.5759],[1609650000,18446.5759],[1609736400,18446.5759],[1609822800,18446.5759],[1609909200,18446.5759],[1609995600,18446.5759],[1610082000,18446.5759],[1610168400,18446.5759],[1610254800,18446.5759],[1610341200,18446.5759],[1610427600,18446.5759],[1610514000,18446.5759],[1610600400,18446.5759],[1610686800,18446.5759],[1610773200,18446.5759],[1610859600,18446.5759],[1610946000,18446.5759],[1611032400,18446.5759],[1611118800,18446.5759],[1611205200,18446.5759],[1611291600,18446.5759],[1611378000,18446.5759],[1611464400,18446.5759],[1611550800,18446.5759],[1611637200,18446.5759],[1611723600,18446.5759],[1611810000,18446.5759],[1611896400,18446.5759],[1611982800,18446.5759],[1612069200,18446.5759],[1612155600,18446.5759],[1612242000,18446.5759],[1612328400,18446.5759],[1612414800,18446.5759],[1612501200,18446.5759],[1612587600,18446.5759],[1612674000,18446.5759],[1612760400,18446.5759],[1612846800,18446.5759],[1612933200,18446.5759],[1613019600,18446.5759],[1613106000,18446.5759],[1613192400,18446.5759],[1613278800,18446.5759],[1613365200,18446.5759],[1613451600,18446.5759],[1613538000,18446.5759],[1613624400,18446.5759],[1613710800,18446.5759],[1613797200,18446.5759],[1613883600,18446.5759],[1613970000,18446.5759],[1614056400,18446.5759],[1614142800,18446.5759],[1614229200,18446.5759],[1614315600,18446.5759],[1614402000,18446.5759],[1614488400,18446.5759],[1614574800,18446.5759],[1614661200,18446.5759],[1614747600,18446.5759],[1614834000,18446.5759],[1614920400,18446.5759],[1615006800,18446.5759],[1615093200,18446.5759],[1615179600,18446.5759],[1615266000,18446.5759],[1615352400,18446.5759],[1615438800,18446.5759],[1615525200,18446.5759],[1615611600,18446.5759],[1615698000,18446.5759],[1615780800,18446.5759],[1615867200,18446.5759],[1615953600,18446.5759],[1616040000,18446.5759],[1616126400,18446.5759],[1616212800,18446.5759],[1616299200,18446.5759],[1616385600,18446.5759],[1616472000,18446.5759],[1616558400,18446.5759],[1616644800,18446.5759],[1616731200,18446.5759],[1616817600,18446.5759],[1616904000,18446.5759],[1616990400,18446.5759],[1617076800,18446.5759],[1617163200,18446.5759],[1617249600,18446.5759],[1617336000,18446.5759],[1617422400,18446.5759],[1617508800,18446.5759],[1617595200,18446.5759],[1617681600,18446.5759],[1617768000,18446.5759],[1617854400,18446.5759],[1617940800,18446.5759],[1618027200,18446.5759],[1618113600,18446.5759],[1618200000,18446.5759],[1618286400,18446.5759],[1618372800,18446.5759],[1618459200,18446.5759],[1618545600,18446.5759],[1618632000,18446.5759],[1618718400,18446.5759],[1618804800,18446.5759],[1618891200,18446.5759],[1618977600,18446.5759],[1619064000,18446.5759],[1619150400,18446.5759],[1619236800,18446.5759],[1619323200,18446.5759],[1619409600,18446.5759],[1619496000,18446.5759],[1619582400,18446.5759],[1619668800,18446.5759],[1619755200,18446.5759],[1619841600,18446.5759],[1619928000,18446.5759],[1620014400,18446.5759],[1620100800,18446.5759],[1620187200,18446.5759],[1620273600,18446.5759],[1620360000,18446.5759],[1620446400,18446.5759],[1620532800,18446.5759],[1620619200,18446.5759],[1620705600,18446.5759],[1620792000,18446.5759],[1620878400,18446.5759],[1620964800,18446.5759],[1621051200,18446.5759],[1621137600,18446.5759],[1621224000,18446.5759],[1621310400,18446.5759],[1621396800,18446.5759],[1621483200,18446.5759],[1621569600,18446.5759],[1621656000,18446.5759],[1621742400,18446.5759],[1621828800,18446.5759],[1621915200,18446.5759],[1622001600,18446.5759],[1622088000,18446.5759],[1622174400,18446.5759],[1622260800,18446.5759],[1622347200,18446.5759],[1622433600,18446.5759],[1622520000,18446.5759],[1622606400,18446.5759],[1622692800,18446.5759],[1622779200,18446.5759],[1622865600,18446.5759],[1622952000,18446.5759],[1623038400,18446.5759],[1623124800,18446.5759],[1623211200,18446.5759],[1623297600,18446.5759],[1623384000,18446.5759],[1623470400,18446.5759],[1623556800,18446.5759],[1623643200,18446.5759],[1623729600,18446.5759],[1623816000,18446.5759],[1623902400,18446.5759],[1623988800,18446.5759],[1624075200,18446.5759],[1624161600,18446.5759],[1624248000,18446.5759],[1624334400,18446.5759],[1624420800,18446.5759],[1624507200,18446.5759],[1624593600,18446.5759],[1624680000,18446.5759],[1624766400,18446.5759],[1624852800,18446.5759],[1624939200,18446.5759],[1625025600,18446.5759],[1625112000,18446.5759],[1625198400,18446.5759],[1625284800,18446.5759],[1625371200,18446.5759],[1625457600,18446.5759],[1625544000,18446.5759],[1625630400,18446.5759],[1625716800,18446.5759],[1625803200,18446.5759],[1625889600,18446.5759],[1625976000,18446.5759],[1626062400,18446.5759],[1626148800,18446.5759],[1626235200,18446.5759],[1626321600,18446.5759],[1626408000,18446.5759],[1626494400,18446.5759],[1626580800,18446.5759],[1626667200,18446.5759],[1626753600,18446.5759],[1626840000,18446.5759],[1626926400,18446.5759],[1627012800,18446.5759],[1627099200,18446.5759],[1627185600,18446.5759],[1627272000,18446.5759],[1627358400,18446.5759],[1627444800,18446.5759],[1627531200,18446.5759],[1627617600,18446.5759],[1627704000,18446.5759],[1627790400,18446.5759],[1627876800,18446.5759],[1627963200,20560.975900000001],[1628049600,20560.975900000001],[1628136000,20560.975900000001],[1628222400,20560.975900000001],[1628308800,20560.975900000001],[1628395200,20560.975900000001],[1628481600,20560.975900000001],[1628568000,20560.975900000001],[1628654400,20560.975900000001],[1628740800,20560.975900000001],[1628827200,20560.975900000001],[1628913600,20560.975900000001],[1629000000,20560.975900000001],[1629086400,20560.975900000001],[1629172800,20560.975900000001],[1629259200,20560.975900000001],[1629345600,20560.975900000001],[1629432000,20560.975900000001],[1629518400,20560.975900000001],[1629604800,20560.975900000001],[1629691200,20560.975900000001],[1629777600,20560.975900000001],[1629864000,20560.975900000001],[1629950400,20560.975900000001],[1630036800,20560.975900000001],[1630123200,20560.975900000001],[1630209600,20560.975900000001],[1630296000,20560.975900000001],[1630382400,20560.975900000001],[1630468800,20560.975900000001],[1630555200,20560.975900000001],[1630641600,20560.975900000001],[1630728000,20560.975900000001],[1630814400,20560.975900000001],[1630900800,20560.975900000001],[1630987200,20560.975900000001],[1631073600,20560.975900000001],[1631160000,20560.975900000001],[1631246400,20560.975900000001],[1631332800,20560.975900000001],[1631419200,20560.975900000001],[1631505600,20560.975900000001],[1631592000,20560.975900000001],[1631678400,20560.975900000001],[1631764800,20560.975900000001],[1631851200,20560.975900000001],[1631937600,20560.975900000001],[1632024000,20560.975900000001],[1632110400,20560.975900000001],[1632196800,20560.975900000001],[1632283200,20560.975900000001],[1632369600,20560.975900000001],[1632456000,20560.975900000001],[1632542400,20560.975900000001],[1632628800,20560.975900000001],[1632715200,20560.975900000001],[1632801600,20560.975900000001],[1632888000,20560.975900000001],[1632974400,20560.975900000001],[1633060800,20560.975900000001],[1633147200,20560.975900000001],[1633233600,20560.975900000001],[1633320000,20560.975900000001],[1633406400,20560.975900000001],[1633492800,20560.975900000001],[1633579200,20560.975900000001],[1633665600,20560.975900000001],[1633752000,20560.975900000001],[1633838400,20560.975900000001],[1633924800,20560.975900000001],[1634011200,20560.975900000001],[1634097600,20560.975900000001],[1634184000,20560.975900000001],[1634270400,20560.975900000001],[1634356800,20560.975900000001],[1634443200,20560.975900000001],[1634529600,20560.975900000001],[1634616000,20560.975900000001],[1634702400,20560.975900000001],[1634788800,20560.975900000001],[1634875200,20560.975900000001],[1634961600,20560.975900000001],[1635048000,20560.975900000001],[1635134400,20560.975900000001],[1635220800,20560.975900000001],[1635307200,20560.975900000001],[1635393600,20560.975900000001],[1635480000,20560.975900000001],[1635566400,20560.975900000001],[1635652800,20560.975900000001],[1635739200,20560.975900000001],[1635825600,20560.975900000001],[1635912000,20560.975900000001],[1635998400,20560.975900000001],[1636084800,20560.975900000001],[1636171200,20560.975900000001],[1636257600,20560.975900000001],[1636347600,20560.975900000001],[1636434000,20560.975900000001],[1636520400,20560.975900000001],[1636606800,20560.975900000001],[1636693200,20560.975900000001],[1636779600,20560.975900000001],[1636866000,20560.975900000001],[1636952400,20560.975900000001],[1637038800,20560.975900000001],[1637125200,20560.975900000001],[1637211600,20560.975900000001],[1637298000,20560.975900000001],[1637384400,20560.975900000001],[1637470800,20560.975900000001],[1637557200,20560.975900000001],[1637643600,20560.975900000001],[1637730000,20560.975900000001],[1637816400,20560.975900000001],[1637902800,20560.975900000001],[1637989200,20560.975900000001],[1638075600,20560.975900000001],[1638162000,20560.975900000001],[1638248400,20560.975900000001],[1638334800,20560.975900000001],[1638421200,20560.975900000001],[1638507600,20560.975900000001],[1638594000,20560.975900000001],[1638680400,20560.975900000001],[1638766800,20560.975900000001],[1638853200,20560.975900000001],[1638939600,20560.975900000001],[1639026000,20560.975900000001],[1639112400,20560.975900000001],[1639198800,20560.975900000001],[1639285200,20560.975900000001],[1639371600,20560.975900000001],[1639458000,20560.975900000001],[1639544400,20560.975900000001],[1639630800,20560.975900000001],[1639717200,20560.975900000001],[1639803600,20560.975900000001],[1639890000,20560.975900000001],[1639976400,20560.975900000001],[1640062800,20560.975900000001],[1640149200,20560.975900000001],[1640235600,20560.975900000001],[1640322000,20560.975900000001],[1640408400,20560.975900000001],[1640494800,20560.975900000001],[1640581200,20560.975900000001],[1640667600,20560.975900000001],[1640754000,20560.975900000001],[1640840400,20560.975900000001],[1640926800,20560.975900000001],[1641013200,20560.975900000001],[1641099600,20560.975900000001],[1641186000,20560.975900000001],[1641272400,20560.975900000001],[1641358800,20560.975900000001],[1641445200,20560.975900000001],[1641531600,20560.975900000001],[1641618000,20560.975900000001],[1641704400,20560.975900000001],[1641790800,20560.975900000001],[1641877200,20560.975900000001],[1641963600,20560.975900000001],[1642050000,20560.975900000001],[1642136400,20560.975900000001],[1642222800,20560.975900000001],[1642309200,20560.975900000001],[1642395600,20560.975900000001],[1642482000,20560.975900000001],[1642568400,20560.975900000001],[1642654800,20560.975900000001],[1642741200,20560.975900000001],[1642827600,20560.975900000001],[1642914000,20560.975900000001],[1643000400,20560.975900000001],[1643086800,20560.975900000001],[1643173200,20560.975900000001],[1643259600,20560.975900000001],[1643346000,20560.975900000001],[1643432400,20560.975900000001],[1643518800,20560.975900000001],[1643605200,20560.975900000001],[1643691600,20560.975900000001],[1643778000,20560.975900000001],[1643864400,20560.975900000001],[1643950800,20560.975900000001],[1644037200,20560.975900000001],[1644123600,20560.975900000001],[1644210000,20560.975900000001],[1644296400,20560.975900000001],[1644382800,20560.975900000001],[1644469200,20560.975900000001],[1644555600,20560.975900000001],[1644642000,20560.975900000001],[1644728400,20560.975900000001],[1644814800,20560.975900000001],[1644901200,20560.975900000001],[1644987600,20560.975900000001],[1645074000,20560.975900000001],[1645160400,20560.975900000001],[1645246800,20560.975900000001],[1645333200,20560.975900000001],[1645419600,20560.975900000001],[1645506000,20560.975900000001],[1645592400,20560.975900000001],[1645678800,20560.975900000001],[1645765200,20560.975900000001],[1645851600,20560.975900000001],[1645938000,20560.975900000001],[1646024400,20560.975900000001],[1646110800,20560.975900000001],[1646197200,20560.975900000001],[1646283600,20560.975900000001],[1646370000,20560.975900000001],[1646456400,20560.975900000001],[1646542800,20560.975900000001],[1646629200,20560.975900000001],[1646715600,20560.975900000001],[1646802000,20560.975900000001],[1646888400,20560.975900000001],[1646974800,20560.975900000001],[1647061200,20560.975900000001],[1647147600,20560.975900000001],[1647230400,20560.975900000001],[1647316800,20560.975900000001],[1647403200,20560.975900000001],[1647489600,20560.975900000001],[1647576000,20560.975900000001],[1647662400,20560.975900000001],[1647748800,20560.975900000001],[1647835200,20560.975900000001],[1647921600,20560.975900000001],[1648008000,20560.975900000001],[1648094400,20560.975900000001],[1648180800,20560.975900000001],[1648267200,20560.975900000001],[1648353600,20560.975900000001],[1648440000,20560.975900000001],[1648526400,20560.975900000001],[1648612800,20560.975900000001],[1648699200,20560.975900000001],[1648785600,20560.975900000001],[1648872000,20560.975900000001],[1648958400,20560.975900000001],[1649044800,20560.975900000001],[1649131200,20560.975900000001],[1649217600,20560.975900000001],[1649304000,20560.975900000001],[1649390400,20560.975900000001],[1649476800,20560.975900000001],[1649563200,20560.975900000001],[1649649600,20560.975900000001],[1649736000,20560.975900000001],[1649822400,20560.975900000001],[1649908800,20560.975900000001],[1649995200,20560.975900000001],[1650081600,20560.975900000001],[1650168000,20560.975900000001],[1650254400,20560.975900000001],[1650340800,20560.975900000001],[1650427200,20560.975900000001],[1650513600,20560.975900000001],[1650600000,20560.975900000001],[1650686400,20560.975900000001],[1650772800,20560.975900000001],[1650859200,20560.975900000001],[1650945600,20560.975900000001],[1651032000,20560.975900000001],[1651118400,20560.975900000001],[1651204800,20560.975900000001],[1651291200,20560.975900000001],[1651377600,20560.975900000001],[1651464000,20560.975900000001],[1651550400,20560.975900000001],[1651636800,20560.975900000001],[1651723200,20560.975900000001],[1651809600,20560.975900000001],[1651896000,20560.975900000001],[1651982400,20560.975900000001],[1652068800,20560.975900000001],[1652155200,20560.975900000001],[1652241600,20560.975900000001],[1652328000,20560.975900000001],[1652414400,20560.975900000001],[1652500800,20560.975900000001],[1652587200,20560.975900000001],[1652673600,20560.975900000001],[1652760000,20560.975900000001],[1652846400,20560.975900000001],[1652932800,20560.975900000001],[1653019200,20560.975900000001],[1653105600,20560.975900000001],[1653192000,20560.975900000001],[1653278400,20560.975900000001],[1653364800,20560.975900000001],[1653451200,20560.975900000001],[1653537600,20560.975900000001],[1653624000,20560.975900000001],[1653710400,20560.975900000001],[1653796800,20560.975900000001],[1653883200,20560.975900000001],[1653969600,20560.975900000001],[1654056000,20560.975900000001],[1654142400,20560.975900000001],[1654228800,20560.975900000001],[1654315200,20560.975900000001],[1654401600,20560.975900000001],[1654488000,20560.975900000001],[1654574400,20560.975900000001],[1654660800,20560.975900000001],[1654747200,20560.975900000001],[1654833600,20560.975900000001],[1654920000,20560.975900000001],[1655006400,20560.975900000001],[1655092800,20560.975900000001],[1655179200,20560.975900000001],[1655265600,20560.975900000001],[1655352000,20560.975900000001],[1655438400,20560.975900000001],[1655524800,20560.975900000001],[1655611200,20560.975900000001],[1655697600,20560.975900000001],[1655784000,20560.975900000001],[1655870400,20560.975900000001],[1655956800,20560.975900000001],[1656043200,20560.975900000001],[1656129600,20560.975900000001],[1656216000,20560.975900000001],[1656302400,20560.975900000001],[1656388800,20560.975900000001],[1656475200,20560.975900000001],[1656561600,20560.975900000001],[1656648000,20560.975900000001],[1656734400,20560.975900000001],[1656820800,20560.975900000001],[1656907200,20560.975900000001],[1656993600,20560.975900000001],[1657080000,20560.975900000001],[1657166400,20560.975900000001],[1657252800,20560.975900000001],[1657339200,20560.975900000001],[1657425600,20560.975900000001],[1657512000,20560.975900000001],[1657598400,20560.975900000001],[1657684800,20560.975900000001],[1657771200,20560.975900000001],[1657857600,20560.975900000001],[1657944000,20560.975900000001],[1658030400,20560.975900000001],[1658116800,20560.975900000001],[1658203200,20560.975900000001],[1658289600,20560.975900000001],[1658376000,20560.975900000001],[1658462400,20560.975900000001],[1658548800,20560.975900000001],[1658635200,20560.975900000001],[1658721600,20560.975900000001],[1658808000,20560.975900000001],[1658894400,20560.975900000001],[1658980800,20560.975900000001],[1659067200,20560.975900000001],[1659153600,20560.975900000001],[1659240000,20560.975900000001],[1659326400,20560.975900000001],[1659412800,21262.779999999999],[1659499200,21262.779999999999],[1659585600,21262.779999999999],[1659672000,21262.779999999999],[1659758400,21262.779999999999],[1659844800,21262.779999999999],[1659931200,21262.779999999999],[1660017600,21262.779999999999],[1660104000,21262.779999999999],[1660190400,21262.779999999999],[1660276800,21262.779999999999],[1660363200,21262.779999999999],[1660449600,21262.779999999999],[1660536000,21262.779999999999],[1660622400,21262.779999999999],[1660708800,21262.779999999999],[1660795200,21262.779999999999],[1660881600,21262.779999999999],[1660968000,21262.779999999999],[1661054400,21262.779999999999],[1661140800,21262.779999999999],[1661227200,21262.779999999999],[1661313600,21262.779999999999],[1661400000,21262.779999999999],[1661486400,21262.779999999999],[1661572800,21262.779999999999],[1661659200,21262.779999999999],[1661745600,21262.779999999999],[1661832000,21262.779999999999],[1661918400,21262.779999999999],[1662004800,21262.779999999999],[1662091200,21262.779999999999],[1662177600,21262.779999999999],[1662264000,21262.779999999999],[1662350400,21262.779999999999],[1662436800,21262.779999999999],[1662523200,21262.779999999999],[1662609600,21262.779999999999],[1662696000,21262.779999999999],[1662782400,21262.779999999999],[1662868800,21262.779999999999],[1662955200,21262.779999999999],[1663041600,21262.779999999999],[1663128000,21262.779999999999],[1663214400,21262.779999999999],[1663300800,21262.779999999999],[1663387200,21262.779999999999],[1663473600,21262.779999999999],[1663560000,21262.779999999999],[1663646400,21262.779999999999],[1663732800,21262.779999999999],[1663819200,21262.779999999999],[1663905600,21262.779999999999],[1663992000,21262.779999999999],[1664078400,21262.779999999999],[1664164800,21262.779999999999],[1664251200,21262.779999999999],[1664337600,21262.779999999999],[1664424000,21262.779999999999],[1664510400,21262.779999999999],[1664596800,21262.779999999999],[1664683200,21262.779999999999],[1664769600,21262.779999999999],[1664856000,21262.779999999999],[1664942400,21262.779999999999],[1665028800,21262.779999999999],[1665115200,21262.779999999999],[1665201600,21262.779999999999],[1665288000,21262.779999999999],[1665374400,21262.779999999999],[1665460800,21262.779999999999],[1665547200,21262.779999999999],[1665633600,21262.779999999999],[1665720000,21262.779999999999],[1665806400,21262.779999999999],[1665892800,21262.779999999999],[1665979200,21262.779999999999],[1666065600,21262.779999999999],[1666152000,21262.779999999999],[1666238400,21262.779999999999],[1666324800,21262.779999999999],[1666411200,21262.779999999999],[1666497600,21262.779999999999],[1666584000,21262.779999999999],[1666670400,21262.779999999999],[1666756800,21262.779999999999],[1666843200,21262.779999999999],[1666929600,21262.779999999999],[1667016000,21262.779999999999],[1667102400,21262.779999999999],[1667188800,21262.779999999999],[1667275200,21262.779999999999],[1667361600,21262.779999999999],[1667448000,21262.779999999999],[1667534400,21262.779999999999],[1667620800,21262.779999999999],[1667707200,21262.779999999999],[1667797200,21262.779999999999],[1667883600,21262.779999999999],[1667970000,21262.779999999999],[1668056400,21262.779999999999],[1668142800,21262.779999999999],[1668229200,21262.779999999999],[1668315600,21262.779999999999],[1668402000,21262.779999999999],[1668488400,21262.779999999999],[1668574800,21262.779999999999],[1668661200,21262.779999999999],[1668747600,21262.779999999999],[1668834000,21262.779999999999],[1668920400,21262.779999999999],[1669006800,21262.779999999999],[1669093200,21262.779999999999],[1669179600,21262.779999999999],[1669266000,21262.779999999999],[1669352400,21262.779999999999],[1669438800,21262.779999999999],[1669525200,21262.779999999999],[1669611600,21262.779999999999],[1669698000,21262.779999999999],[1669784400,21262.779999999999],[1669870800,21262.779999999999],[1669957200,21262.779999999999],[1670043600,21262.779999999999],[1670130000,21262.779999999999],[1670216400,21262.779999999999],[1670302800,21262.779999999999],[1670389200,21262.779999999999],[1670475600,21262.779999999999],[1670562000,21262.779999999999],[1670648400,21262.779999999999],[1670734800,21262.779999999999],[1670821200,21262.779999999999],[1670907600,21262.779999999999],[1670994000,21262.779999999999],[1671080400,21262.779999999999],[1671166800,21262.779999999999],[1671253200,21262.779999999999],[1671339600,21262.779999999999],[1671426000,21262.779999999999],[1671512400,21262.779999999999],[1671598800,21262.779999999999],[1671685200,21262.779999999999],[1671771600,21262.779999999999],[1671858000,21262.779999999999],[1671944400,21262.779999999999],[1672030800,21262.779999999999],[1672117200,21262.779999999999],[1672203600,21262.779999999999],[1672290000,21262.779999999999],[1672376400,21262.779999999999],[1672462800,21262.779999999999],[1672549200,21262.779999999999],[1672635600,21262.779999999999],[1672722000,21262.779999999999],[1672808400,21262.779999999999],[1672894800,21262.779999999999],[1672981200,21262.779999999999],[1673067600,21262.779999999999],[1673154000,21262.779999999999],[1673240400,21262.779999999999],[1673326800,21262.779999999999],[1673413200,21262.779999999999],[1673499600,21262.779999999999],[1673586000,21262.779999999999],[1673672400,21262.779999999999],[1673758800,21262.779999999999],[1673845200,21262.779999999999],[1673931600,21262.779999999999],[1674018000,21262.779999999999],[1674104400,21262.779999999999],[1674190800,21262.779999999999],[1674277200,21262.779999999999],[1674363600,21262.779999999999],[1674450000,21262.779999999999],[1674536400,21262.779999999999],[1674622800,21262.779999999999],[1674709200,21262.779999999999],[1674795600,21262.779999999999],[1674882000,21262.779999999999],[1674968400,21262.779999999999],[1675054800,21262.779999999999],[1675141200,21262.779999999999],[1675227600,21262.779999999999],[1675314000,21262.779999999999],[1675400400,21262.779999999999],[1675486800,21262.779999999999],[1675573200,21262.779999999999],[1675659600,21262.779999999999],[1675746000,21262.779999999999],[1675832400,21262.779999999999],[1675918800,21262.779999999999],[1676005200,21262.779999999999],[1676091600,21262.779999999999],[1676178000,21262.779999999999],[1676264400,21262.779999999999],[1676350800,21262.779999999999],[1676437200,21262.779999999999],[1676523600,21262.779999999999],[1676610000,21262.779999999999],[1676696400,21262.779999999999],[1676782800,21262.779999999999],[1676869200,21262.779999999999],[1676955600,21262.779999999999],[1677042000,21262.779999999999],[1677128400,21262.779999999999],[1677214800,21262.779999999999],[1677301200,21262.779999999999],[1677387600,21262.779999999999],[1677474000,21262.779999999999],[1677560400,21262.779999999999],[1677646800,21262.779999999999],[1677733200,21262.779999999999],[1677819600,21262.779999999999],[1677906000,21262.779999999999],[1677992400,21262.779999999999],[1678078800,21262.779999999999],[1678165200,21262.779999999999],[1678251600,21262.779999999999],[1678338000,21262.779999999999],[1678424400,21262.779999999999],[1678510800,21262.779999999999],[1678597200,21262.779999999999],[1678680000,21262.779999999999],[1678766400,21262.779999999999],[1678852800,21262.779999999999],[1678939200,21262.779999999999],[1679025600,21262.779999999999],[1679112000,21262.779999999999],[1679198400,21262.779999999999],[1679284800,21262.779999999999],[1679371200,21262.779999999999],[1679457600,21262.779999999999],[1679544000,21262.779999999999],[1679630400,21262.779999999999],[1679716800,21262.779999999999],[1679803200,21262.779999999999],[1679889600,21262.779999999999],[1679976000,21262.779999999999],[1680062400,21262.779999999999],[1680148800,21262.779999999999],[1680235200,21262.779999999999],[1680321600,21262.779999999999],[1680408000,21262.779999999999],[1680494400,21262.779999999999],[1680580800,21262.779999999999],[1680667200,21262.779999999999],[1680753600,21262.779999999999],[1680840000,21262.779999999999],[1680926400,21262.779999999999],[1681012800,21262.779999999999],[1681099200,21262.779999999999],[1681185600,21262.779999999999],[1681272000,21262.779999999999],[1681358400,21262.779999999999],[1681444800,21262.779999999999],[1681531200,21262.779999999999],[1681617600,21262.779999999999],[1681704000,21262.779999999999],[1681790400,21262.779999999999],[1681876800,21262.779999999999],[1681963200,21262.779999999999],[1682049600,21262.779999999999],[1682136000,21262.779999999999],[1682222400,21262.779999999999],[1682308800,21262.779999999999],[1682395200,21262.779999999999],[1682481600,21262.779999999999],[1682568000,21262.779999999999],[1682654400,21262.779999999999],[1682740800,21262.779999999999],[1682827200,21262.779999999999],[1682913600,21262.779999999999],[1683000000,21262.779999999999],[1683086400,21262.779999999999],[1683172800,21262.779999999999],[1683259200,21262.779999999999],[1683345600,21262.779999999999],[1683432000,21262.779999999999],[1683518400,21262.779999999999],[1683604800,21262.779999999999],[1683691200,21262.779999999999],[1683777600,21262.779999999999],[1683864000,21262.779999999999],[1683950400,21262.779999999999],[1684036800,21262.779999999999],[1684123200,21262.779999999999],[1684209600,21262.779999999999],[1684296000,21262.779999999999],[1684382400,21262.779999999999],[1684468800,21262.779999999999],[1684555200,21262.779999999999],[1684641600,21262.779999999999],[1684728000,21262.779999999999],[1684814400,21262.779999999999],[1684900800,21262.779999999999],[1684987200,21262.779999999999],[1685073600,21262.779999999999],[1685160000,21262.779999999999],[1685246400,21262.779999999999],[1685332800,21262.779999999999],[1685419200,21262.779999999999],[1685505600,21262.779999999999],[1685592000,21262.779999999999],[1685678400,21262.779999999999],[1685764800,21262.779999999999],[1685851200,21262.779999999999],[1685937600,21262.779999999999],[1686024000,21262.779999999999],[1686110400,21262.779999999999],[1686196800,21262.779999999999],[1686283200,21262.779999999999],[1686369600,21262.779999999999],[1686456000,21262.779999999999],[1686542400,21262.779999999999],[1686628800,21262.779999999999],[1686715200,21262.779999999999],[1686801600,21262.779999999999],[1686888000,21262.779999999999],[1686974400,21262.779999999999],[1687060800,21262.779999999999],[1687147200,21262.779999999999],[1687233600,21262.779999999999],[1687320000,21262.779999999999],[1687406400,21262.779999999999],[1687492800,21262.779999999999],[1687579200,21262.779999999999],[1687665600,21262.779999999999],[1687752000,21262.779999999999],[1687838400,21262.779999999999],[1687924800,21262.779999999999],[1688011200,21262.779999999999],[1688097600,21262.779999999999],[1688184000,21262.779999999999],[1688270400,21262.779999999999],[1688356800,21262.779999999999],[1688443200,21262.779999999999],[1688529600,21262.779999999999],[1688616000,21262.779999999999],[1688702400,21262.779999999999],[1688788800,21262.779999999999],[1688875200,21262.779999999999],[1688961600,21262.779999999999],[1689048000,21262.779999999999],[1689134400,21262.779999999999],[1689220800,21262.779999999999],[1689307200,21262.779999999999],[1689393600,21262.779999999999],[1689480000,21262.779999999999],[1689566400,21262.779999999999],[1689652800,21262.779999999999],[1689739200,21262.779999999999],[1689825600,21262.779999999999],[1689912000,21262.779999999999],[1689998400,21262.779999999999],[1690084800,21262.779999999999],[1690171200,21262.779999999999],[1690257600,21262.779999999999],[1690344000,21262.779999999999],[1690430400,21262.779999999999],[1690516800,21262.779999999999],[1690603200,21262.779999999999],[1690689600,21262.779999999999],[1690776000,21262.779999999999],[1690862400,21262.779999999999],[1690948800,22026.296999999999],[1691035200,22026.296999999999],[1691121600,22026.296999999999],[1691208000,22026.296999999999],[1691294400,22026.296999999999],[1691380800,22026.296999999999],[1691467200,22026.296999999999],[1691553600,22026.296999999999],[1691640000,22026.296999999999],[1691726400,22026.296999999999],[1691812800,22026.296999999999],[1691899200,22026.296999999999],[1691985600,22026.296999999999],[1692072000,22026.296999999999],[1692158400,22026.296999999999],[1692244800,22026.296999999999],[1692331200,22026.296999999999],[1692417600,22026.296999999999],[1692504000,22026.296999999999],[1692590400,22026.296999999999],[1692676800,22026.296999999999],[1692763200,22026.296999999999],[1692849600,22026.296999999999],[1692936000,22026.296999999999],[1693022400,22026.296999999999],[1693108800,22026.296999999999],[1693195200,22026.296999999999],[1693281600,22026.296999999999],[1693368000,22026.296999999999],[1693454400,22026.296999999999],[1693540800,22026.296999999999],[1693627200,22026.296999999999],[1693713600,22026.296999999999],[1693800000,22026.296999999999],[1693886400,22026.296999999999],[1693972800,22026.296999999999],[1694059200,22026.296999999999],[1694145600,22026.296999999999],[1694232000,22026.296999999999],[1694318400,22026.296999999999],[1694404800,22026.296999999999],[1694491200,22026.296999999999],[1694577600,22026.296999999999],[1694664000,22026.296999999999],[1694750400,22026.296999999999],[1694836800,22026.296999999999],[1694923200,22026.296999999999],[1695009600,22026.296999999999],[1695096000,22026.296999999999],[1695182400,22026.296999999999],[1695268800,22026.296999999999],[1695355200,22026.296999999999],[1695441600,22026.296999999999],[1695528000,22026.296999999999],[1695614400,22026.296999999999],[1695700800,22026.296999999999],[1695787200,22026.296999999999],[1695873600,22026.296999999999],[1695960000,22026.296999999999],[1696046400,22026.296999999999],[1696132800,22026.296999999999],[1696219200,22026.296999999999],[1696305600,22026.296999999999],[1696392000,22026.296999999999],[1696478400,22026.296999999999],[1696564800,22026.296999999999],[1696651200,22026.296999999999],[1696737600,22026.296999999999],[1696824000,22026.296999999999],[1696910400,22026.296999999999],[1696996800,22026.296999999999],[1697083200,22026.296999999999],[1697169600,22026.296999999999],[1697256000,22026.296999999999],[1697342400,22026.296999999999],[1697428800,22026.296999999999],[1697515200,22026.296999999999],[1697601600,22026.296999999999],[1697688000,22026.296999999999],[1697774400,22026.296999999999],[1697860800,22026.296999999999],[1697947200,22026.296999999999],[1698033600,22026.296999999999],[1698120000,22026.296999999999],[1698206400,22026.296999999999],[1698292800,22026.296999999999],[1698379200,22026.296999999999],[1698465600,22026.296999999999],[1698552000,22026.296999999999],[1698638400,22026.296999999999],[1698724800,22026.296999999999],[1698811200,22026.296999999999],[1698897600,22026.296999999999],[1698984000,22026.296999999999],[1699070400,22026.296999999999],[1699156800,22026.296999999999],[1699246800,22026.296999999999],[1699333200,22026.296999999999],[1699419600,22026.296999999999],[1699506000,22026.296999999999],[1699592400,22026.296999999999],[1699678800,22026.296999999999],[1699765200,22026.296999999999],[1699851600,22026.296999999999],[1699938000,22026.296999999999],[1700024400,22026.296999999999],[1700110800,22026.296999999999],[1700197200,22026.296999999999],[1700283600,22026.296999999999],[1700370000,22026.296999999999],[1700456400,22026.296999999999],[1700542800,22026.296999999999],[1700629200,22026.296999999999],[1700715600,22026.296999999999],[1700802000,22026.296999999999],[1700888400,22026.296999999999],[1700974800,22026.296999999999],[1701061200,22026.296999999999],[1701147600,22026.296999999999],[1701234000,22026.296999999999],[1701320400,22026.296999999999],[1701406800,22026.296999999999],[1701493200,22026.296999999999],[1701579600,22026.296999999999],[1701666000,22026.296999999999],[1701752400,22026.296999999999],[1701838800,22026.296999999999],[1701925200,22026.296999999999],[1702011600,22026.296999999999],[1702098000,22026.296999999999],[1702184400,22026.296999999999],[1702270800,22026.296999999999],[1702357200,22026.296999999999],[1702443600,22026.296999999999],[1702530000,22026.296999999999],[1702616400,22026.296999999999],[1702702800,22026.296999999999],[1702789200,22026.296999999999],[1702875600,22026.296999999999],[1702962000,22026.296999999999],[1703048400,22026.296999999999],[1703134800,22026.296999999999],[1703221200,22026.296999999999],[1703307600,22026.296999999999],[1703394000,22026.296999999999],[1703480400,22026.296999999999],[1703566800,22026.296999999999],[1703653200,22026.296999999999],[1703739600,22026.296999999999],[1703826000,22026.296999999999],[1703912400,22026.296999999999],[1703998800,22026.296999999999],[1704085200,22026.296999999999],[1704171600,22026.296999999999],[1704258000,22026.296999999999],[1704344400,22026.296999999999],[1704430800,22026.296999999999],[1704517200,22026.296999999999],[1704603600,22026.296999999999],[1704690000,22026.296999999999],[1704776400,22026.296999999999],[1704862800,22026.296999999999],[1704949200,22026.296999999999],[1705035600,22026.296999999999],[1705122000,22026.296999999999],[1705208400,22026.296999999999],[1705294800,22026.296999999999],[1705381200,22026.296999999999],[1705467600,22026.296999999999],[1705554000,22026.296999999999],[1705640400,22026.296999999999],[1705726800,22026.296999999999],[1705813200,22026.296999999999],[1705899600,22026.296999999999],[1705986000,22026.296999999999],[1706072400,22026.296999999999],[1706158800,22026.296999999999],[1706245200,22026.296999999999],[1706331600,22026.296999999999],[1706418000,22026.296999999999],[1706504400,22026.296999999999],[1706590800,22026.296999999999],[1706677200,22026.296999999999],[1706763600,22026.296999999999],[1706850000,22026.296999999999],[1706936400,22026.296999999999],[1707022800,22026.296999999999],[1707109200,22026.296999999999],[1707195600,22026.296999999999],[1707282000,22026.296999999999],[1707368400,22026.296999999999],[1707454800,22026.296999999999],[1707541200,22026.296999999999],[1707627600,22026.296999999999],[1707714000,22026.296999999999],[1707800400,22026.296999999999],[1707886800,22026.296999999999],[1707973200,22026.296999999999],[1708059600,22026.296999999999],[1708146000,22026.296999999999],[1708232400,22026.296999999999],[1708318800,22026.296999999999],[1708405200,22026.296999999999],[1708491600,22026.296999999999],[1708578000,22026.296999999999],[1708664400,22026.296999999999],[1708750800,22026.296999999999],[1708837200,22026.296999999999],[1708923600,22026.296999999999],[1709010000,22026.296999999999],[1709096400,22026.296999999999],[1709182800,22026.296999999999],[1709269200,22026.296999999999],[1709355600,22026.296999999999],[1709442000,22026.296999999999],[1709528400,22026.296999999999],[1709614800,22026.296999999999],[1709701200,22026.296999999999],[1709787600,22026.296999999999],[1709874000,22026.296999999999],[1709960400,22026.296999999999],[1710046800,22026.296999999999],[1710129600,22026.296999999999],[1710216000,22026.296999999999],[1710302400,22026.296999999999],[1710388800,22026.296999999999],[1710475200,22026.296999999999],[1710561600,22026.296999999999],[1710648000,22026.296999999999],[1710734400,22026.296999999999],[1710820800,22026.296999999999],[1710907200,22026.296999999999],[1710993600,22026.296999999999],[1711080000,22026.296999999999],[1711166400,22026.296999999999],[1711252800,22026.296999999999],[1711339200,22026.296999999999],[1711425600,22026.296999999999],[1711512000,22026.296999999999],[1711598400,22026.296999999999],[1711684800,22026.296999999999],[1711771200,22026.296999999999],[1711857600,22026.296999999999],[1711944000,22026.296999999999],[1712030400,22026.296999999999],[1712116800,22026.296999999999],[1712203200,22026.296999999999],[1712289600,22026.296999999999],[1712376000,22026.296999999999],[1712462400,22026.296999999999],[1712548800,22026.296999999999],[1712635200,22026.296999999999],[1712721600,22026.296999999999],[1712808000,22026.296999999999],[1712894400,22026.296999999999],[1712980800,22026.296999999999],[1713067200,22026.296999999999],[1713153600,22026.296999999999],[1713240000,22026.296999999999],[1713326400,22026.296999999999],[1713412800,22026.296999999999],[1713499200,22026.296999999999],[1713585600,22026.296999999999],[1713672000,22026.296999999999],[1713758400,22026.296999999999],[1713844800,22026.296999999999],[1713931200,22026.296999999999],[1714017600,22026.296999999999],[1714104000,22026.296999999999],[1714190400,22026.296999999999],[1714276800,22026.296999999999],[1714363200,22026.296999999999],[1714449600,22026.296999999999],[1714536000,22026.296999999999],[1714622400,22026.296999999999],[1714708800,22026.296999999999],[1714795200,22026.296999999999],[1714881600,22026.296999999999],[1714968000,22026.296999999999],[1715054400,22026.296999999999],[1715140800,22026.296999999999],[1715227200,22026.296999999999],[1715313600,22026.296999999999],[1715400000,22026.296999999999],[1715486400,22026.296999999999],[1715572800,22026.296999999999],[1715659200,22026.296999999999],[1715745600,22026.296999999999],[1715832000,22026.296999999999],[1715918400,22026.296999999999],[1716004800,22026.296999999999],[1716091200,22026.296999999999],[1716177600,22026.296999999999],[1716264000,22026.296999999999],[1716350400,22026.296999999999],[1716436800,22026.296999999999],[1716523200,22026.296999999999],[1716609600,22026.296999999999],[1716696000,22026.296999999999],[1716782400,22026.296999999999],[1716868800,22026.296999999999],[1716955200,22026.296999999999],[1717041600,22026.296999999999],[1717128000,22026.296999999999],[1717214400,22026.296999999999],[1717300800,22026.296999999999],[1717387200,22026.296999999999],[1717473600,22026.296999999999],[1717560000,22026.296999999999],[1717646400,22026.296999999999],[1717732800,22026.296999999999],[1717819200,22026.296999999999],[1717905600,22026.296999999999],[1717992000,22026.296999999999],[1718078400,22026.296999999999],[1718164800,22026.296999999999],[1718251200,22026.296999999999],[1718337600,22026.296999999999],[1718424000,22026.296999999999],[1718510400,22026.296999999999],[1718596800,22026.296999999999],[1718683200,22026.296999999999],[1718769600,22026.296999999999],[1718856000,22026.296999999999],[1718942400,22026.296999999999],[1719028800,22026.296999999999],[1719115200,22026.296999999999],[1719201600,22026.296999999999],[1719288000,22026.296999999999],[1719374400,22026.296999999999],[1719460800,22026.296999999999],[1719547200,22026.296999999999],[1719633600,22026.296999999999],[1719720000,22026.296999999999],[1719806400,22026.296999999999],[1719892800,22026.296999999999],[1719979200,22026.296999999999],[1720065600,22026.296999999999],[1720152000,22026.296999999999],[1720238400,22026.296999999999],[1720324800,22026.296999999999],[1720411200,22026.296999999999],[1720497600,22026.296999999999],[1720584000,22026.296999999999],[1720670400,22026.296999999999],[1720756800,22026.296999999999],[1720843200,22026.296999999999],[1720929600,22026.296999999999],[1721016000,22026.296999999999],[1721102400,22026.296999999999],[1721188800,22026.296999999999],[1721275200,22026.296999999999],[1721361600,22026.296999999999],[1721448000,22026.296999999999],[1721534400,22026.296999999999],[1721620800,22026.296999999999],[1721707200,22026.296999999999],[1721793600,22026.296999999999],[1721880000,22026.296999999999],[1721966400,22026.296999999999],[1722052800,22026.296999999999],[1722139200,22026.296999999999],[1722225600,22026.296999999999],[1722312000,22026.296999999999],[1722398400,22026.296999999999],[1722484800,22026.296999999999],[1722571200,23712.611400000002],[1722657600,23712.611400000002],[1722744000,23712.611400000002],[1722830400,23712.611400000002],[1722916800,23712.611400000002],[1723003200,23712.611400000002],[1723089600,23712.611400000002],[1723176000,23712.611400000002],[1723262400,23712.611400000002],[1723348800,23712.611400000002],[1723435200,23712.611400000002],[1723521600,23712.611400000002],[1723608000,23712.611400000002],[1723694400,23712.611400000002],[1723780800,23712.611400000002],[1723867200,23712.611400000002],[1723953600,23712.611400000002],[1724040000,23712.611400000002],[1724126400,23712.611400000002],[1724212800,23712.611400000002],[1724299200,23712.611400000002],[1724385600,23712.611400000002],[1724472000,23712.611400000002],[1724558400,23712.611400000002],[1724644800,23712.611400000002],[1724731200,23712.611400000002],[1724817600,23712.611400000002],[1724904000,23712.611400000002],[1724990400,23712.611400000002],[1725076800,23712.611400000002],[1725163200,23712.611400000002],[1725249600,23712.611400000002],[1725336000,23712.611400000002],[1725422400,23712.611400000002],[1725508800,23712.611400000002],[1725595200,23712.611400000002],[1725681600,23712.611400000002],[1725768000,23712.611400000002],[1725854400,23712.611400000002],[1725940800,23712.611400000002],[1726027200,23712.611400000002],[1726113600,23712.611400000002],[1726200000,23712.611400000002],[1726286400,23712.611400000002],[1726372800,23712.611400000002],[1726459200,23712.611400000002],[1726545600,23712.611400000002],[1726632000,23712.611400000002],[1726718400,23712.611400000002],[1726804800,23712.611400000002],[1726891200,23712.611400000002],[1726977600,23712.611400000002],[1727064000,23712.611400000002],[1727150400,23712.611400000002],[1727236800,23712.611400000002],[1727323200,23712.611400000002],[1727409600,23712.611400000002],[1727496000,23712.611400000002],[1727582400,23712.611400000002],[1727668800,23712.611400000002],[1727755200,23712.611400000002],[1727841600,23712.611400000002],[1727928000,23712.611400000002],[1728014400,23712.611400000002],[1728100800,23712.611400000002],[1728187200,23712.611400000002],[1728273600,23712.611400000002],[1728360000,23712.611400000002],[1728446400,23712.611400000002],[1728532800,23712.611400000002],[1728619200,23712.611400000002],[1728705600,23712.611400000002],[1728792000,23712.611400000002],[1728878400,23712.611400000002],[1728964800,23712.611400000002],[1729051200,23712.611400000002],[1729137600,23712.611400000002],[1729224000,23712.611400000002],[1729310400,23712.611400000002],[1729396800,23712.611400000002],[1729483200,23712.611400000002],[1729569600,23712.611400000002],[1729656000,23712.611400000002],[1729742400,23712.611400000002],[1729828800,23712.611400000002],[1729915200,23712.611400000002],[1730001600,23712.611400000002],[1730088000,23712.611400000002],[1730174400,23712.611400000002],[1730260800,23712.611400000002],[1730347200,23712.611400000002],[1730433600,23712.611400000002],[1730520000,23712.611400000002],[1730606400,23712.611400000002],[1730696400,23712.611400000002],[1730782800,23712.611400000002],[1730869200,23712.611400000002],[1730955600,23712.611400000002],[1731042000,23712.611400000002],[1731128400,23712.611400000002],[1731214800,23712.611400000002],[1731301200,23712.611400000002],[1731387600,23712.611400000002],[1731474000,23712.611400000002],[1731560400,23712.611400000002],[1731646800,23712.611400000002],[1731733200,23712.611400000002],[1731819600,23712.611400000002],[1731906000,23712.611400000002],[1731992400,23712.611400000002],[1732078800,23712.611400000002],[1732165200,23712.611400000002],[1732251600,23712.611400000002],[1732338000,23712.611400000002],[1732424400,23712.611400000002],[1732510800,23712.611400000002],[1732597200,23712.611400000002],[1732683600,23712.611400000002],[1732770000,23712.611400000002],[1732856400,23712.611400000002],[1732942800,23712.611400000002],[1733029200,23712.611400000002],[1733115600,23712.611400000002],[1733202000,23712.611400000002],[1733288400,23712.611400000002],[1733374800,23712.611400000002],[1733461200,23712.611400000002],[1733547600,23712.611400000002],[1733634000,23712.611400000002],[1733720400,23712.611400000002],[1733806800,23712.611400000002],[1733893200,23712.611400000002],[1733979600,23712.611400000002],[1734066000,23712.611400000002],[1734152400,23712.611400000002],[1734238800,23712.611400000002],[1734325200,23712.611400000002],[1734411600,23712.611400000002],[1734498000,23712.611400000002],[1734584400,23712.611400000002],[1734670800,23712.611400000002],[1734757200,23712.611400000002],[1734843600,23712.611400000002],[1734930000,23712.611400000002],[1735016400,23712.611400000002],[1735102800,23712.611400000002],[1735189200,23712.611400000002],[1735275600,23712.611400000002],[1735362000,23712.611400000002],[1735448400,23712.611400000002],[1735534800,23712.611400000002],[1735621200,23712.611400000002],[1735707600,23712.611400000002],[1735794000,23712.611400000002],[1735880400,23712.611400000002],[1735966800,23712.611400000002],[1736053200,23712.611400000002],[1736139600,23712.611400000002],[1736226000,23712.611400000002],[1736312400,23712.611400000002],[1736398800,23712.611400000002],[1736485200,23712.611400000002],[1736571600,23712.611400000002],[1736658000,23712.611400000002],[1736744400,23712.611400000002],[1736830800,23712.611400000002],[1736917200,23712.611400000002],[1737003600,23712.611400000002],[1737090000,23712.611400000002],[1737176400,23712.611400000002],[1737262800,23712.611400000002],[1737349200,23712.611400000002],[1737435600,23712.611400000002],[1737522000,23712.611400000002],[1737608400,23712.611400000002],[1737694800,23712.611400000002],[1737781200,23712.611400000002],[1737867600,23712.611400000002],[1737954000,23712.611400000002],[1738040400,23712.611400000002],[1738126800,23712.611400000002],[1738213200,23712.611400000002],[1738299600,23712.611400000002],[1738386000,23712.611400000002],[1738472400,23712.611400000002],[1738558800,23712.611400000002],[1738645200,23712.611400000002],[1738731600,23712.611400000002],[1738818000,23712.611400000002],[1738904400,23712.611400000002],[1738990800,23712.611400000002],[1739077200,23712.611400000002],[1739163600,23712.611400000002],[1739250000,23712.611400000002],[1739336400,23712.611400000002],[1739422800,23712.611400000002],[1739509200,23712.611400000002],[1739595600,23712.611400000002],[1739682000,23712.611400000002],[1739768400,23712.611400000002],[1739854800,23712.611400000002],[1739941200,23712.611400000002],[1740027600,23712.611400000002],[1740114000,23712.611400000002],[1740200400,23712.611400000002],[1740286800,23712.611400000002],[1740373200,23712.611400000002],[1740459600,23712.611400000002],[1740546000,23712.611400000002],[1740632400,23712.611400000002],[1740718800,23712.611400000002],[1740805200,23712.611400000002],[1740891600,23712.611400000002],[1740978000,23712.611400000002],[1741064400,23712.611400000002],[1741150800,23712.611400000002],[1741237200,23712.611400000002],[1741323600,23712.611400000002],[1741410000,23712.611400000002],[1741496400,23712.611400000002],[1741579200,23712.611400000002],[1741665600,23712.611400000002],[1741752000,23712.611400000002],[1741838400,23712.611400000002],[1741924800,23712.611400000002],[1742011200,23712.611400000002],[1742097600,23712.611400000002],[1742184000,23712.611400000002],[1742270400,23712.611400000002],[1742356800,23712.611400000002],[1742443200,23712.611400000002],[1742529600,23712.611400000002],[1742616000,23712.611400000002],[1742702400,23712.611400000002],[1742788800,23712.611400000002],[1742875200,23712.611400000002],[1742961600,23712.611400000002],[1743048000,23712.611400000002],[1743134400,23712.611400000002],[1743220800,23712.611400000002],[1743307200,23712.611400000002],[1743393600,23712.611400000002],[1743480000,23712.611400000002],[1743566400,23712.611400000002],[1743652800,23712.611400000002],[1743739200,23712.611400000002],[1743825600,23712.611400000002],[1743912000,23712.611400000002],[1743998400,23712.611400000002],[1744084800,23712.611400000002],[1744171200,23712.611400000002],[1744257600,23712.611400000002],[1744344000,23712.611400000002],[1744430400,23712.611400000002],[1744516800,23712.611400000002],[1744603200,23712.611400000002],[1744689600,23712.611400000002],[1744776000,23712.611400000002],[1744862400,23712.611400000002],[1744948800,23712.611400000002],[1745035200,23712.611400000002],[1745121600,23712.611400000002],[1745208000,23712.611400000002],[1745294400,23712.611400000002],[1745380800,23712.611400000002],[1745467200,23712.611400000002],[1745553600,23712.611400000002],[1745640000,23712.611400000002],[1745726400,23712.611400000002],[1745812800,23712.611400000002],[1745899200,23712.611400000002],[1745985600,23712.611400000002],[1746072000,23712.611400000002],[1746158400,23712.611400000002],[1746244800,23712.611400000002],[1746331200,23712.611400000002],[1746417600,23712.611400000002],[1746504000,23712.611400000002],[1746590400,23712.611400000002],[1746676800,23712.611400000002],[1746763200,23712.611400000002],[1746849600,23712.611400000002],[1746936000,23712.611400000002],[1747022400,23712.611400000002],[1747108800,23712.611400000002],[1747195200,23712.611400000002],[1747281600,23712.611400000002],[1747368000,23712.611400000002],[1747454400,23712.611400000002],[1747540800,23712.611400000002],[1747627200,23712.611400000002],[1747713600,23712.611400000002],[1747800000,23712.611400000002],[1747886400,23712.611400000002],[1747972800,23712.611400000002],[1748059200,23712.611400000002],[1748145600,23712.611400000002],[1748232000,23712.611400000002],[1748318400,23712.611400000002],[1748404800,23712.611400000002],[1748491200,23712.611400000002],[1748577600,23712.611400000002],[1748664000,23712.611400000002],[1748750400,23712.611400000002],[1748836800,23712.611400000002],[1748923200,23712.611400000002],[1749009600,23712.611400000002],[1749096000,23712.611400000002],[1749182400,23712.611400000002],[1749268800,23712.611400000002],[1749355200,23712.611400000002],[1749441600,23712.611400000002],[1749528000,23712.611400000002],[1749614400,23712.611400000002],[1749700800,23712.611400000002],[1749787200,23712.611400000002],[1749873600,23712.611400000002],[1749960000,23712.611400000002],[1750046400,23712.611400000002],[1750132800,23712.611400000002],[1750219200,23712.611400000002],[1750305600,23712.611400000002],[1750392000,23712.611400000002],[1750478400,23712.611400000002],[1750564800,23712.611400000002],[1750651200,23712.611400000002],[1750737600,23712.611400000002],[1750824000,23712.611400000002],[1750910400,23712.611400000002],[1750996800,23712.611400000002],[1751083200,23712.611400000002],[1751169600,23712.611400000002],[1751256000,23712.611400000002],[1751342400,23712.611400000002],[1751428800,23712.611400000002],[1751515200,23712.611400000002],[1751601600,23712.611400000002],[1751688000,23712.611400000002],[1751774400,23712.611400000002],[1751860800,23712.611400000002],[1751947200,23712.611400000002],[1752033600,23712.611400000002],[1752120000,23712.611400000002],[1752206400,23712.611400000002],[1752292800,23712.611400000002],[1752379200,23712.611400000002],[1752465600,23712.611400000002],[1752552000,23712.611400000002],[1752638400,23712.611400000002],[1752724800,23712.611400000002],[1752811200,23712.611400000002],[1752897600,23712.611400000002],[1752984000,23712.611400000002],[1753070400,23712.611400000002],[1753156800,23712.611400000002],[1753243200,23712.611400000002],[1753329600,23712.611400000002],[1753416000,23712.611400000002],[1753502400,23712.611400000002],[1753588800,23712.611400000002],[1753675200,23712.611400000002],[1753761600,23712.611400000002],[1753848000,23712.611400000002],[1753934400,23712.611400000002],[1754020800,23712.611400000002],[1754107200,23784.552199999998],[1754193600,23784.552199999998],[1754280000,23784.552199999998],[1754366400,23784.552199999998],[1754452800,23784.552199999998],[1754539200,23784.552199999998],[1754625600,23784.552199999998],[1754712000,23784.552199999998],[1754798400,23784.552199999998],[1754884800,23784.552199999998],[1754971200,23784.552199999998],[1755057600,23784.552199999998],[1755144000,23784.552199999998],[1755230400,23784.552199999998],[1755316800,23784.552199999998],[1755403200,23784.552199999998],[1755489600,23784.552199999998],[1755576000,23784.552199999998],[1755662400,23784.552199999998],[1755748800,23784.552199999998],[1755835200,23784.552199999998],[1755921600,23784.552199999998],[1756008000,23784.552199999998],[1756094400,23784.552199999998],[1756180800,23784.552199999998],[1756267200,23784.552199999998],[1756353600,23784.552199999998],[1756440000,23784.552199999998],[1756526400,23784.552199999998],[1756612800,23784.552199999998],[1756699200,23784.552199999998],[1756785600,23784.552199999998],[1756872000,23784.552199999998],[1756958400,23784.552199999998],[1757044800,23784.552199999998],[1757131200,23784.552199999998],[1757217600,23784.552199999998],[1757304000,23784.552199999998],[1757390400,23784.552199999998],[1757476800,23784.552199999998],[1757563200,23784.552199999998],[1757649600,23784.552199999998],[1757736000,23784.552199999998],[1757822400,23784.552199999998],[1757908800,23784.552199999998],[1757995200,23784.552199999998],[1758081600,23784.552199999998],[1758168000,23784.552199999998],[1758254400,23784.552199999998],[1758340800,23784.552199999998],[1758427200,23784.552199999998],[1758513600,23784.552199999998],[1758600000,23784.552199999998],[1758686400,23784.552199999998],[1758772800,23784.552199999998],[1758859200,23784.552199999998],[1758945600,23784.552199999998],[1759032000,23784.552199999998],[1759118400,23784.552199999998],[1759204800,23784.552199999998],[1759291200,23784.552199999998],[1759377600,23784.552199999998],[1759464000,23784.552199999998],[1759550400,23784.552199999998],[1759636800,23784.552199999998],[1759723200,23784.552199999998],[1759809600,23784.552199999998],[1759896000,23784.552199999998],[1759982400,23784.552199999998],[1760068800,23784.552199999998],[1760155200,23784.552199999998],[1760241600,23784.552199999998],[1760328000,23784.552199999998],[1760414400,23784.552199999998],[1760500800,23784.552199999998],[1760587200,23784.552199999998],[1760673600,23784.552199999998],[1760760000,23784.552199999998],[1760846400,23784.552199999998],[1760932800,23784.552199999998],[1761019200,23784.552199999998],[1761105600,23784.552199999998],[1761192000,23784.552199999998],[1761278400,23784.552199999998],[1761364800,23784.552199999998],[1761451200,23784.552199999998],[1761537600,23784.552199999998],[1761624000,23784.552199999998],[1761710400,23784.552199999998],[1761796800,23784.552199999998],[1761883200,23784.552199999998],[1761969600,23784.552199999998],[1762056000,23784.552199999998],[1762146000,23784.552199999998],[1762232400,23784.552199999998],[1762318800,23784.552199999998],[1762405200,23784.552199999998],[1762491600,23784.552199999998],[1762578000,23784.552199999998],[1762664400,23784.552199999998],[1762750800,23784.552199999998],[1762837200,23784.552199999998],[1762923600,23784.552199999998],[1763010000,23784.552199999998],[1763096400,23784.552199999998],[1763182800,23784.552199999998],[1763269200,23784.552199999998],[1763355600,23784.552199999998],[1763442000,23784.552199999998],[1763528400,23784.552199999998],[1763614800,23784.552199999998],[1763701200,23784.552199999998],[1763787600,23784.552199999998],[1763874000,23784.552199999998],[1763960400,23784.552199999998],[1764046800,23784.552199999998],[1764133200,23784.552199999998],[1764219600,23784.552199999998],[1764306000,23784.552199999998],[1764392400,23784.552199999998],[1764478800,23784.552199999998],[1764565200,23784.552199999998],[1764651600,23784.552199999998],[1764738000,23784.552199999998],[1764824400,23784.552199999998],[1764910800,23784.552199999998],[1764997200,23784.552199999998],[1765083600,23784.552199999998],[1765170000,23784.552199999998],[1765256400,23784.552199999998],[1765342800,23784.552199999998],[1765429200,23784.552199999998],[1765515600,23784.552199999998],[1765602000,23784.552199999998],[1765688400,23784.552199999998],[1765774800,23784.552199999998],[1765861200,23784.552199999998],[1765947600,23784.552199999998],[1766034000,23784.552199999998],[1766120400,23784.552199999998],[1766206800,23784.552199999998],[1766293200,23784.552199999998],[1766379600,23784.552199999998],[1766466000,23784.552199999998],[1766552400,23784.552199999998],[1766638800,23784.552199999998],[1766725200,23784.552199999998],[1766811600,23784.552199999998],[1766898000,23784.552199999998],[1766984400,23784.552199999998],[1767070800,23784.552199999998],[1767157200,23784.552199999998],[1767243600,23784.552199999998],[1767330000,23784.552199999998],[1767416400,23784.552199999998],[1767502800,23784.552199999998],[1767589200,23784.552199999998],[1767675600,23784.552199999998],[1767762000,23784.552199999998],[1767848400,23784.552199999998],[1767934800,23784.552199999998],[1768021200,23784.552199999998],[1768107600,23784.552199999998],[1768194000,23784.552199999998],[1768280400,23784.552199999998],[1768366800,23784.552199999998],[1768453200,23784.552199999998],[1768539600,23784.552199999998],[1768626000,23784.552199999998],[1768712400,23784.552199999998],[1768798800,23784.552199999998],[1768885200,23784.552199999998],[1768971600,23784.552199999998],[1769058000,23784.552199999998],[1769144400,23784.552199999998],[1769230800,23784.552199999998],[1769317200,23784.552199999998],[1769403600,23784.552199999998],[1769490000,23784.552199999998],[1769576400,23784.552199999998],[1769662800,23784.552199999998],[1769749200,23784.552199999998],[1769835600,23784.552199999998],[1769922000,23784.552199999998],[1770008400,23784.552199999998],[1770094800,23784.552199999998],[1770181200,23784.552199999998],[1770267600,23784.552199999998],[1770354000,23784.552199999998],[1770440400,23784.552199999998],[1770526800,23784.552199999998],[1770613200,23784.552199999998],[1770699600,23784.552199999998],[1770786000,23784.552199999998],[1770872400,23784.552199999998],[1770958800,23784.552199999998],[1771045200,23784.552199999998],[1771131600,23784.552199999998],[1771218000,23784.552199999998],[1771304400,23784.552199999998],[1771390800,23784.552199999998],[1771477200,23784.552199999998],[1771563600,23784.552199999998],[1771650000,23784.552199999998],[1771736400,23784.552199999998],[1771822800,23784.552199999998],[1771909200,23784.552199999998],[1771995600,23784.552199999998],[1772082000,23784.552199999998],[1772168400,23784.552199999998],[1772254800,23784.552199999998],[1772341200,23784.552199999998],[1772427600,23784.552199999998],[1772514000,23784.552199999998],[1772600400,23784.552199999998],[1772686800,23784.552199999998],[1772773200,23784.552199999998],[1772859600,23784.552199999998],[1772946000,23784.552199999998],[1773028800,23784.552199999998],[1773115200,23784.552199999998],[1773201600,23784.552199999998],[1773288000,23784.552199999998],[1773374400,23784.552199999998],[1773460800,23784.552199999998],[1773547200,23784.552199999998],[1773633600,23784.552199999998],[1773720000,23784.552199999998],[1773806400,23784.552199999998],[1773892800,23784.552199999998],[1773979200,23784.552199999998],[1774065600,23784.552199999998],[1774152000,23784.552199999998],[1774238400,23784.552199999998],[1774324800,23784.552199999998],[1774411200,23784.552199999998],[1774497600,23784.552199999998],[1774584000,23784.552199999998],[1774670400,23784.552199999998],[1774756800,23784.552199999998],[1774843200,23784.552199999998],[1774929600,23784.552199999998],[1775016000,23784.552199999998],[1775102400,23784.552199999998],[1775188800,23784.552199999998],[1775275200,23784.552199999998],[1775361600,23784.552199999998],[1775448000,23784.552199999998],[1775534400,23784.552199999998],[1775620800,23784.552199999998],[1775707200,23784.552199999998],[1775793600,23784.552199999998],[1775880000,23784.552199999998],[1775966400,23784.552199999998],[1776052800,23784.552199999998],[1776139200,23784.552199999998],[1776225600,23784.552199999998],[1776312000,23784.552199999998],[1776398400,23784.552199999998],[1776484800,23784.552199999998],[1776571200,23784.552199999998],[1776657600,23784.552199999998],[1776744000,23784.552199999998],[1776830400,23784.552199999998],[1776916800,23784.552199999998],[1777003200,23784.552199999998],[1777089600,23784.552199999998],[1777176000,23784.552199999998],[1777262400,23784.552199999998],[1777348800,23784.552199999998],[1777435200,23784.552199999998],[1777521600,23784.552199999998],[1777608000,23784.552199999998],[1777694400,23784.552199999998],[1777780800,23784.552199999998],[1777867200,23784.552199999998],[1777953600,23784.552199999998],[1778040000,23784.552199999998],[1778126400,23784.552199999998],[1778212800,23784.552199999998],[1778299200,23784.552199999998],[1778385600,23784.552199999998],[1778472000,23784.552199999998],[1778558400,23784.552199999998],[1778644800,23784.552199999998],[1778731200,23784.552199999998],[1778817600,23784.552199999998],[1778904000,23784.552199999998],[1778990400,23784.552199999998],[1779076800,23784.552199999998],[1779163200,23784.552199999998],[1779249600,23784.552199999998],[1779336000,23784.552199999998],[1779422400,23784.552199999998],[1779508800,23784.552199999998],[1779595200,23784.552199999998],[1779681600,23784.552199999998],[1779768000,23784.552199999998],[1779854400,23784.552199999998],[1779940800,23784.552199999998],[1780027200,23784.552199999998],[1780113600,23784.552199999998],[1780200000,23784.552199999998],[1780286400,23784.552199999998],[1780372800,23784.552199999998],[1780459200,23784.552199999998],[1780545600,23784.552199999998],[1780632000,23784.552199999998],[1780718400,23784.552199999998],[1780804800,23784.552199999998],[1780891200,23784.552199999998],[1780977600,23784.552199999998],[1781064000,23784.552199999998],[1781150400,23784.552199999998],[1781236800,23784.552199999998],[1781323200,23784.552199999998],[1781409600,23784.552199999998],[1781496000,23784.552199999998],[1781582400,23784.552199999998],[1781668800,23784.552199999998],[1781755200,23784.552199999998],[1781841600,23784.552199999998],[1781928000,23784.552199999998],[1782014400,23784.552199999998],[1782100800,23784.552199999998],[1782187200,23784.552199999998],[1782273600,23784.552199999998],[1782360000,23784.552199999998],[1782446400,23784.552199999998],[1782532800,23784.552199999998],[1782619200,23784.552199999998],[1782705600,23784.552199999998],[1782792000,23784.552199999998],[1782878400,23784.552199999998],[1782964800,23784.552199999998],[1783051200,23784.552199999998],[1783137600,23784.552199999998],[1783224000,23784.552199999998],[1783310400,23784.552199999998],[1783396800,23784.552199999998],[1783483200,23784.552199999998],[1783569600,23784.552199999998],[1783656000,23784.552199999998],[1783742400,23784.552199999998],[1783828800,23784.552199999998],[1783915200,23784.552199999998],[1784001600,23784.552199999998],[1784088000,23784.552199999998],[1784174400,23784.552199999998],[1784260800,23784.552199999998],[1784347200,23784.552199999998],[1784433600,23784.552199999998],[1784520000,23784.552199999998],[1784606400,23784.552199999998],[1784692800,23784.552199999998],[1784779200,23784.552199999998],[1784865600,23784.552199999998],[1784952000,23784.552199999998],[1785038400,23784.552199999998],[1785124800,23784.552199999998],[1785211200,23784.552199999998],[1785297600,23784.552199999998],[1785384000,23784.552199999998],[1785470400,23784.552199999998],[1785556800,23784.552199999998],[1785643200,23784.552199999998],[1785729600,23784.552199999998],[1785816000,27659.192200000001]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[996724800,2231.8188],[996811200,2231.8188],[996897600,2231.8188],[996984000,2231.8188],[997070400,2231.8188],[997156800,2231.8188],[997243200,2231.8188],[997329600,2231.8188],[997416000,2231.8188],[997502400,2231.8188],[997588800,2231.8188],[997675200,2231.8188],[997761600,2231.8188],[997848000,2231.8188],[997934400,2231.8188],[998020800,2231.8188],[998107200,2231.8188],[998193600,2231.8188],[998280000,2231.8188],[998366400,2231.8188],[998452800,2231.8188],[998539200,2231.8188],[998625600,2231.8188],[998712000,2231.8188],[998798400,2231.8188],[998884800,2231.8188],[998971200,2231.8188],[999057600,2231.8188],[999144000,2231.8188],[999230400,2231.8188],[999316800,2231.8188],[999403200,2231.8188],[999489600,2231.8188],[999576000,2231.8188],[999662400,2231.8188],[999748800,2231.8188],[999835200,2231.8188],[999921600,2231.8188],[1000008000,2231.8188],[1000094400,2231.8188],[1000180800,2231.8188],[1000267200,2231.8188],[1000353600,2231.8188],[1000440000,2231.8188],[1000526400,2231.8188],[1000612800,2231.8188],[1000699200,2231.8188],[1000785600,2231.8188],[1000872000,2231.8188],[1000958400,2231.8188],[1001044800,2231.8188],[1001131200,2231.8188],[1001217600,2231.8188],[1001304000,2231.8188],[1001390400,2231.8188],[1001476800,2231.8188],[1001563200,2231.8188],[1001649600,2231.8188],[1001736000,2231.8188],[1001822400,2231.8188],[1001908800,2231.8188],[1001995200,2231.8188],[1002081600,2231.8188],[1002168000,2231.8188],[1002254400,2231.8188],[1002340800,2231.8188],[1002427200,2231.8188],[1002513600,2231.8188],[1002600000,2231.8188],[1002686400,2231.8188],[1002772800,2231.8188],[1002859200,2231.8188],[1002945600,2231.8188],[1003032000,2231.8188],[1003118400,2231.8188],[1003204800,2231.8188],[1003291200,2231.8188],[1003377600,2231.8188],[1003464000,2231.8188],[1003550400,2231.8188],[1003636800,2231.8188],[1003723200,2231.8188],[1003809600,2231.8188],[1003896000,2231.8188],[1003982400,2231.8188],[1004068800,2231.8188],[1004155200,2231.8188],[1004241600,2231.8188],[1004331600,2231.8188],[1004418000,2231.8188],[1004504400,2231.8188],[1004590800,2231.8188],[1004677200,2231.8188],[1004763600,2231.8188],[1004850000,2231.8188],[1004936400,2231.8188],[1005022800,2231.8188],[1005109200,2231.8188],[1005195600,2231.8188],[1005282000,2231.8188],[1005368400,2231.8188],[1005454800,2231.8188],[1005541200,2231.8188],[1005627600,2231.8188],[1005714000,2231.8188],[1005800400,2231.8188],[1005886800,2231.8188],[1005973200,2231.8188],[1006059600,2231.8188],[1006146000,2231.8188],[1006232400,2231.8188],[1006318800,2231.8188],[1006405200,2231.8188],[1006491600,2231.8188],[1006578000,2231.8188],[1006664400,2231.8188],[1006750800,2231.8188],[1006837200,2231.8188],[1006923600,2231.8188],[1007010000,2231.8188],[1007096400,2231.8188],[1007182800,2231.8188],[1007269200,2231.8188],[1007355600,2231.8188],[1007442000,2231.8188],[1007528400,2231.8188],[1007614800,2231.8188],[1007701200,2231.8188],[1007787600,2231.8188],[1007874000,2231.8188],[1007960400,2231.8188],[1008046800,2231.8188],[1008133200,2231.8188],[1008219600,2231.8188],[1008306000,2231.8188],[1008392400,2231.8188],[1008478800,2231.8188],[1008565200,2231.8188],[1008651600,2231.8188],[1008738000,2231.8188],[1008824400,2231.8188],[1008910800,2231.8188],[1008997200,2231.8188],[1009083600,2231.8188],[1009170000,2231.8188],[1009256400,2231.8188],[1009342800,2231.8188],[1009429200,2231.8188],[1009515600,2231.8188],[1009602000,2231.8188],[1009688400,2231.8188],[1009774800,2231.8188],[1009861200,2231.8188],[1009947600,2231.8188],[1010034000,2231.8188],[1010120400,2231.8188],[1010206800,2231.8188],[1010293200,2231.8188],[1010379600,2231.8188],[1010466000,2231.8188],[1010552400,2231.8188],[1010638800,2231.8188],[1010725200,2231.8188],[1010811600,2231.8188],[1010898000,2231.8188],[1010984400,2231.8188],[1011070800,2231.8188],[1011157200,2231.8188],[1011243600,2231.8188],[1011330000,2231.8188],[1011416400,2231.8188],[1011502800,2231.8188],[1011589200,2231.8188],[1011675600,2231.8188],[1011762000,2231.8188],[1011848400,2231.8188],[1011934800,2231.8188],[1012021200,2231.8188],[1012107600,2231.8188],[1012194000,2231.8188],[1012280400,2231.8188],[1012366800,2231.8188],[1012453200,2231.8188],[1012539600,2231.8188],[1012626000,2231.8188],[1012712400,2231.8188],[1012798800,2231.8188],[1012885200,2231.8188],[1012971600,2231.8188],[1013058000,2231.8188],[1013144400,2231.8188],[1013230800,2231.8188],[1013317200,2231.8188],[1013403600,2231.8188],[1013490000,2231.8188],[1013576400,2231.8188],[1013662800,2231.8188],[1013749200,2231.8188],[1013835600,2231.8188],[1013922000,2231.8188],[1014008400,2231.8188],[1014094800,2231.8188],[1014181200,2231.8188],[1014267600,2231.8188],[1014354000,2231.8188],[1014440400,2231.8188],[1014526800,2231.8188],[1014613200,2231.8188],[1014699600,2231.8188],[1014786000,2231.8188],[1014872400,2231.8188],[1014958800,2231.8188],[1015045200,2231.8188],[1015131600,2231.8188],[1015218000,2231.8188],[1015304400,2231.8188],[1015390800,2231.8188],[1015477200,2231.8188],[1015563600,2231.8188],[1015650000,2231.8188],[1015736400,2231.8188],[1015822800,2231.8188],[1015909200,2231.8188],[1015995600,2231.8188],[1016082000,2231.8188],[1016168400,2231.8188],[1016254800,2231.8188],[1016341200,2231.8188],[1016427600,2231.8188],[1016514000,2231.8188],[1016600400,2231.8188],[1016686800,2231.8188],[1016773200,2231.8188],[1016859600,2231.8188],[1016946000,2231.8188],[1017032400,2231.8188],[1017118800,2231.8188],[1017205200,2231.8188],[1017291600,2231.8188],[1017378000,2231.8188],[1017464400,2231.8188],[1017550800,2231.8188],[1017637200,2231.8188],[1017723600,2231.8188],[1017810000,2231.8188],[1017896400,2231.8188],[1017982800,2231.8188],[1018069200,2231.8188],[1018155600,2231.8188],[1018238400,2231.8188],[1018324800,2231.8188],[1018411200,2231.8188],[1018497600,2231.8188],[1018584000,2231.8188],[1018670400,2231.8188],[1018756800,2231.8188],[1018843200,2231.8188],[1018929600,2231.8188],[1019016000,2231.8188],[1019102400,2231.8188],[1019188800,2231.8188],[1019275200,2231.8188],[1019361600,2231.8188],[1019448000,2231.8188],[1019534400,2231.8188],[1019620800,2231.8188],[1019707200,2231.8188],[1019793600,2231.8188],[1019880000,2231.8188],[1019966400,2231.8188],[1020052800,2231.8188],[1020139200,2231.8188],[1020225600,2231.8188],[1020312000,2231.8188],[1020398400,2231.8188],[1020484800,2231.8188],[1020571200,2231.8188],[1020657600,2231.8188],[1020744000,2231.8188],[1020830400,2231.8188],[1020916800,2231.8188],[1021003200,2231.8188],[1021089600,2231.8188],[1021176000,2231.8188],[1021262400,2231.8188],[1021348800,2231.8188],[1021435200,2231.8188],[1021521600,2231.8188],[1021608000,2231.8188],[1021694400,2231.8188],[1021780800,2231.8188],[1021867200,2231.8188],[1021953600,2231.8188],[1022040000,2231.8188],[1022126400,2231.8188],[1022212800,2231.8188],[1022299200,2231.8188],[1022385600,2231.8188],[1022472000,2231.8188],[1022558400,2231.8188],[1022644800,2231.8188],[1022731200,2231.8188],[1022817600,2231.8188],[1022904000,2231.8188],[1022990400,2231.8188],[1023076800,2231.8188],[1023163200,2231.8188],[1023249600,2231.8188],[1023336000,2231.8188],[1023422400,2231.8188],[1023508800,2231.8188],[1023595200,2231.8188],[1023681600,2231.8188],[1023768000,2231.8188],[1023854400,2231.8188],[1023940800,2231.8188],[1024027200,2231.8188],[1024113600,2231.8188],[1024200000,2231.8188],[1024286400,2231.8188],[1024372800,2231.8188],[1024459200,2231.8188],[1024545600,2231.8188],[1024632000,2231.8188],[1024718400,2231.8188],[1024804800,2231.8188],[1024891200,2231.8188],[1024977600,2231.8188],[1025064000,2231.8188],[1025150400,2231.8188],[1025236800,2231.8188],[1025323200,2231.8188],[1025409600,2231.8188],[1025496000,2231.8188],[1025582400,2231.8188],[1025668800,2231.8188],[1025755200,2231.8188],[1025841600,2231.8188],[1025928000,2231.8188],[1026014400,2231.8188],[1026100800,2231.8188],[1026187200,2231.8188],[1026273600,2231.8188],[1026360000,2231.8188],[1026446400,2231.8188],[1026532800,2231.8188],[1026619200,2231.8188],[1026705600,2231.8188],[1026792000,2231.8188],[1026878400,2231.8188],[1026964800,2231.8188],[1027051200,2231.8188],[1027137600,2231.8188],[1027224000,2231.8188],[1027310400,2231.8188],[1027396800,2231.8188],[1027483200,2231.8188],[1027569600,2231.8188],[1027656000,2231.8188],[1027742400,2231.8188],[1027828800,2231.8188],[1027915200,2231.8188],[1028001600,2231.8188],[1028088000,2231.8188],[1028174400,2231.8188],[1059796800,3936.4717000000001],[1059883200,3936.4717000000001],[1059969600,3936.4717000000001],[1060056000,3936.4717000000001],[1060142400,3936.4717000000001],[1060228800,3936.4717000000001],[1060315200,3936.4717000000001],[1060401600,3936.4717000000001],[1060488000,3936.4717000000001],[1060574400,3936.4717000000001],[1060660800,3936.4717000000001],[1060747200,3936.4717000000001],[1060833600,3936.4717000000001],[1060920000,3936.4717000000001],[1061006400,3936.4717000000001],[1061092800,3936.4717000000001],[1061179200,3936.4717000000001],[1061265600,3936.4717000000001],[1061352000,3936.4717000000001],[1061438400,3936.4717000000001],[1061524800,3936.4717000000001],[1061611200,3936.4717000000001],[1061697600,3936.4717000000001],[1061784000,3936.4717000000001],[1061870400,3936.4717000000001],[1061956800,3936.4717000000001],[1062043200,3936.4717000000001],[1062129600,3936.4717000000001],[1062216000,3936.4717000000001],[1062302400,3936.4717000000001],[1062388800,3936.4717000000001],[1062475200,3936.4717000000001],[1062561600,3936.4717000000001],[1062648000,3936.4717000000001],[1062734400,3936.4717000000001],[1062820800,3936.4717000000001],[1062907200,3936.4717000000001],[1062993600,3936.4717000000001],[1063080000,3936.4717000000001],[1063166400,3936.4717000000001],[1063252800,3936.4717000000001],[1063339200,3936.4717000000001],[1063425600,3936.4717000000001],[1063512000,3936.4717000000001],[1063598400,3936.4717000000001],[1063684800,3936.4717000000001],[1063771200,3936.4717000000001],[1063857600,3936.4717000000001],[1063944000,3936.4717000000001],[1064030400,3936.4717000000001],[1064116800,3936.4717000000001],[1064203200,3936.4717000000001],[1064289600,3936.4717000000001],[1064376000,3936.4717000000001],[1064462400,3936.4717000000001],[1064548800,3936.4717000000001],[1064635200,3936.4717000000001],[1064721600,3936.4717000000001],[1064808000,3936.4717000000001],[1064894400,3936.4717000000001],[1064980800,3936.4717000000001],[1065067200,3936.4717000000001],[1065153600,3936.4717000000001],[1065240000,3936.4717000000001],[1065326400,3936.4717000000001],[1065412800,3936.4717000000001],[1065499200,3936.4717000000001],[1065585600,3936.4717000000001],[1065672000,3936.4717000000001],[1065758400,3936.4717000000001],[1065844800,3936.4717000000001],[1065931200,3936.4717000000001],[1066017600,3936.4717000000001],[1066104000,3936.4717000000001],[1066190400,3936.4717000000001],[1066276800,3936.4717000000001],[1066363200,3936.4717000000001],[1066449600,3936.4717000000001],[1066536000,3936.4717000000001],[1066622400,3936.4717000000001],[1066708800,3936.4717000000001],[1066795200,3936.4717000000001],[1066881600,3936.4717000000001],[1066968000,3936.4717000000001],[1067054400,3936.4717000000001],[1067140800,3936.4717000000001],[1067230800,3936.4717000000001],[1067317200,3936.4717000000001],[1067403600,3936.4717000000001],[1067490000,3936.4717000000001],[1067576400,3936.4717000000001],[1067662800,3936.4717000000001],[1067749200,3936.4717000000001],[1067835600,3936.4717000000001],[1067922000,3936.4717000000001],[1068008400,3936.4717000000001],[1068094800,3936.4717000000001],[1068181200,3936.4717000000001],[1068267600,3936.4717000000001],[1068354000,3936.4717000000001],[1068440400,3936.4717000000001],[1068526800,3936.4717000000001],[1068613200,3936.4717000000001],[1068699600,3936.4717000000001],[1068786000,3936.4717000000001],[1068872400,3936.4717000000001],[1068958800,3936.4717000000001],[1069045200,3936.4717000000001],[1069131600,3936.4717000000001],[1069218000,3936.4717000000001],[1069304400,3936.4717000000001],[1069390800,3936.4717000000001],[1069477200,3936.4717000000001],[1069563600,3936.4717000000001],[1069650000,3936.4717000000001],[1069736400,3936.4717000000001],[1069822800,3936.4717000000001],[1069909200,3936.4717000000001],[1069995600,3936.4717000000001],[1070082000,3936.4717000000001],[1070168400,3936.4717000000001],[1070254800,3936.4717000000001],[1070341200,3936.4717000000001],[1070427600,3936.4717000000001],[1070514000,3936.4717000000001],[1070600400,3936.4717000000001],[1070686800,3936.4717000000001],[1070773200,3936.4717000000001],[1070859600,3936.4717000000001],[1070946000,3936.4717000000001],[1071032400,3936.4717000000001],[1071118800,3936.4717000000001],[1071205200,3936.4717000000001],[1071291600,3936.4717000000001],[1071378000,3936.4717000000001],[1071464400,3936.4717000000001],[1071550800,3936.4717000000001],[1071637200,3936.4717000000001],[1071723600,3936.4717000000001],[1071810000,3936.4717000000001],[1071896400,3936.4717000000001],[1071982800,3936.4717000000001],[1072069200,3936.4717000000001],[1072155600,3936.4717000000001],[1072242000,3936.4717000000001],[1072328400,3936.4717000000001],[1072414800,3936.4717000000001],[1072501200,3936.4717000000001],[1072587600,3936.4717000000001],[1072674000,3936.4717000000001],[1072760400,3936.4717000000001],[1072846800,3936.4717000000001],[1072933200,3936.4717000000001],[1073019600,3936.4717000000001],[1073106000,3936.4717000000001],[1073192400,3936.4717000000001],[1073278800,3936.4717000000001],[1073365200,3936.4717000000001],[1073451600,3936.4717000000001],[1073538000,3936.4717000000001],[1073624400,3936.4717000000001],[1073710800,3936.4717000000001],[1073797200,3936.4717000000001],[1073883600,3936.4717000000001],[1073970000,3936.4717000000001],[1074056400,3936.4717000000001],[1074142800,3936.4717000000001],[1074229200,3936.4717000000001],[1074315600,3936.4717000000001],[1074402000,3936.4717000000001],[1074488400,3936.4717000000001],[1074574800,3936.4717000000001],[1074661200,3936.4717000000001],[1074747600,3936.4717000000001],[1074834000,3936.4717000000001],[1074920400,3936.4717000000001],[1075006800,3936.4717000000001],[1075093200,3936.4717000000001],[1075179600,3936.4717000000001],[1075266000,3936.4717000000001],[1075352400,3936.4717000000001],[1075438800,3936.4717000000001],[1075525200,3936.4717000000001],[1075611600,3936.4717000000001],[1075698000,3936.4717000000001],[1075784400,3936.4717000000001],[1075870800,3936.4717000000001],[1075957200,3936.4717000000001],[1076043600,3936.4717000000001],[1076130000,3936.4717000000001],[1076216400,3936.4717000000001],[1076302800,3936.4717000000001],[1076389200,3936.4717000000001],[1076475600,3936.4717000000001],[1076562000,3936.4717000000001],[1076648400,3936.4717000000001],[1076734800,3936.4717000000001],[1076821200,3936.4717000000001],[1076907600,3936.4717000000001],[1076994000,3936.4717000000001],[1077080400,3936.4717000000001],[1077166800,3936.4717000000001],[1077253200,3936.4717000000001],[1077339600,3936.4717000000001],[1077426000,3936.4717000000001],[1077512400,3936.4717000000001],[1077598800,3936.4717000000001],[1077685200,3936.4717000000001],[1077771600,3936.4717000000001],[1077858000,3936.4717000000001],[1077944400,3936.4717000000001],[1078030800,3936.4717000000001],[1078117200,3936.4717000000001],[1078203600,3936.4717000000001],[1078290000,3936.4717000000001],[1078376400,3936.4717000000001],[1078462800,3936.4717000000001],[1078549200,3936.4717000000001],[1078635600,3936.4717000000001],[1078722000,3936.4717000000001],[1078808400,3936.4717000000001],[1078894800,3936.4717000000001],[1078981200,3936.4717000000001],[1079067600,3936.4717000000001],[1079154000,3936.4717000000001],[1079240400,3936.4717000000001],[1079326800,3936.4717000000001],[1079413200,3936.4717000000001],[1079499600,3936.4717000000001],[1079586000,3936.4717000000001],[1079672400,3936.4717000000001],[1079758800,3936.4717000000001],[1079845200,3936.4717000000001],[1079931600,3936.4717000000001],[1080018000,3936.4717000000001],[1080104400,3936.4717000000001],[1080190800,3936.4717000000001],[1080277200,3936.4717000000001],[1080363600,3936.4717000000001],[1080450000,3936.4717000000001],[1080536400,3936.4717000000001],[1080622800,3936.4717000000001],[1080709200,3936.4717000000001],[1080795600,3936.4717000000001],[1080882000,3936.4717000000001],[1080968400,3936.4717000000001],[1081054800,3936.4717000000001],[1081137600,3936.4717000000001],[1081224000,3936.4717000000001],[1081310400,3936.4717000000001],[1081396800,3936.4717000000001],[1081483200,3936.4717000000001],[1081569600,3936.4717000000001],[1081656000,3936.4717000000001],[1081742400,3936.4717000000001],[1081828800,3936.4717000000001],[1081915200,3936.4717000000001],[1082001600,3936.4717000000001],[1082088000,3936.4717000000001],[1082174400,3936.4717000000001],[1082260800,3936.4717000000001],[1082347200,3936.4717000000001],[1082433600,3936.4717000000001],[1082520000,3936.4717000000001],[1082606400,3936.4717000000001],[1082692800,3936.4717000000001],[1082779200,3936.4717000000001],[1082865600,3936.4717000000001],[1082952000,3936.4717000000001],[1083038400,3936.4717000000001],[1083124800,3936.4717000000001],[1083211200,3936.4717000000001],[1083297600,3936.4717000000001],[1083384000,3936.4717000000001],[1083470400,3936.4717000000001],[1083556800,3936.4717000000001],[1083643200,3936.4717000000001],[1083729600,3936.4717000000001],[1083816000,3936.4717000000001],[1083902400,3936.4717000000001],[1083988800,3936.4717000000001],[1084075200,3936.4717000000001],[1084161600,3936.4717000000001],[1084248000,3936.4717000000001],[1084334400,3936.4717000000001],[1084420800,3936.4717000000001],[1084507200,3936.4717000000001],[1084593600,3936.4717000000001],[1084680000,3936.4717000000001],[1084766400,3936.4717000000001],[1084852800,3936.4717000000001],[1084939200,3936.4717000000001],[1085025600,3936.4717000000001],[1085112000,3936.4717000000001],[1085198400,3936.4717000000001],[1085284800,3936.4717000000001],[1085371200,3936.4717000000001],[1085457600,3936.4717000000001],[1085544000,3936.4717000000001],[1085630400,3936.4717000000001],[1085716800,3936.4717000000001],[1085803200,3936.4717000000001],[1085889600,3936.4717000000001],[1085976000,3936.4717000000001],[1086062400,3936.4717000000001],[1086148800,3936.4717000000001],[1086235200,3936.4717000000001],[1086321600,3936.4717000000001],[1086408000,3936.4717000000001],[1086494400,3936.4717000000001],[1086580800,3936.4717000000001],[1086667200,3936.4717000000001],[1086753600,3936.4717000000001],[1086840000,3936.4717000000001],[1086926400,3936.4717000000001],[1087012800,3936.4717000000001],[1087099200,3936.4717000000001],[1087185600,3936.4717000000001],[1087272000,3936.4717000000001],[1087358400,3936.4717000000001],[1087444800,3936.4717000000001],[1087531200,3936.4717000000001],[1087617600,3936.4717000000001],[1087704000,3936.4717000000001],[1087790400,3936.4717000000001],[1087876800,3936.4717000000001],[1087963200,3936.4717000000001],[1088049600,3936.4717000000001],[1088136000,3936.4717000000001],[1088222400,3936.4717000000001],[1088308800,3936.4717000000001],[1088395200,3936.4717000000001],[1088481600,3936.4717000000001],[1088568000,3936.4717000000001],[1088654400,3936.4717000000001],[1088740800,3936.4717000000001],[1088827200,3936.4717000000001],[1088913600,3936.4717000000001],[1089000000,3936.4717000000001],[1089086400,3936.4717000000001],[1089172800,3936.4717000000001],[1089259200,3936.4717000000001],[1089345600,3936.4717000000001],[1089432000,3936.4717000000001],[1089518400,3936.4717000000001],[1089604800,3936.4717000000001],[1089691200,3936.4717000000001],[1089777600,3936.4717000000001],[1089864000,3936.4717000000001],[1089950400,3936.4717000000001],[1090036800,3936.4717000000001],[1090123200,3936.4717000000001],[1090209600,3936.4717000000001],[1090296000,3936.4717000000001],[1090382400,3936.4717000000001],[1090468800,3936.4717000000001],[1090555200,3936.4717000000001],[1090641600,3936.4717000000001],[1090728000,3936.4717000000001],[1090814400,3936.4717000000001],[1090900800,3936.4717000000001],[1090987200,3936.4717000000001],[1091073600,3936.4717000000001],[1091160000,3936.4717000000001],[1091246400,3936.4717000000001],[1091332800,3936.4717000000001],[1091419200,3936.4717000000001],[1091505600,5663.2901000000002],[1091592000,5663.2901000000002],[1091678400,5663.2901000000002],[1091764800,5663.2901000000002],[1091851200,5663.2901000000002],[1091937600,5663.2901000000002],[1092024000,5663.2901000000002],[1092110400,5663.2901000000002],[1092196800,5663.2901000000002],[1092283200,5663.2901000000002],[1092369600,5663.2901000000002],[1092456000,5663.2901000000002],[1092542400,5663.2901000000002],[1092628800,5663.2901000000002],[1092715200,5663.2901000000002],[1092801600,5663.2901000000002],[1092888000,5663.2901000000002],[1092974400,5663.2901000000002],[1093060800,5663.2901000000002],[1093147200,5663.2901000000002],[1093233600,5663.2901000000002],[1093320000,5663.2901000000002],[1093406400,5663.2901000000002],[1093492800,5663.2901000000002],[1093579200,5663.2901000000002],[1093665600,5663.2901000000002],[1093752000,5663.2901000000002],[1093838400,5663.2901000000002],[1093924800,5663.2901000000002],[1094011200,5663.2901000000002],[1094097600,5663.2901000000002],[1094184000,5663.2901000000002],[1094270400,5663.2901000000002],[1094356800,5663.2901000000002],[1094443200,5663.2901000000002],[1094529600,5663.2901000000002],[1094616000,5663.2901000000002],[1094702400,5663.2901000000002],[1094788800,5663.2901000000002],[1094875200,5663.2901000000002],[1094961600,5663.2901000000002],[1095048000,5663.2901000000002],[1095134400,5663.2901000000002],[1095220800,5663.2901000000002],[1095307200,5663.2901000000002],[1095393600,5663.2901000000002],[1095480000,5663.2901000000002],[1095566400,5663.2901000000002],[1095652800,5663.2901000000002],[1095739200,5663.2901000000002],[1095825600,5663.2901000000002],[1095912000,5663.2901000000002],[1095998400,5663.2901000000002],[1096084800,5663.2901000000002],[1096171200,5663.2901000000002],[1096257600,5663.2901000000002],[1096344000,5663.2901000000002],[1096430400,5663.2901000000002],[1096516800,5663.2901000000002],[1096603200,5663.2901000000002],[1096689600,5663.2901000000002],[1096776000,5663.2901000000002],[1096862400,5663.2901000000002],[1096948800,5663.2901000000002],[1097035200,5663.2901000000002],[1097121600,5663.2901000000002],[1097208000,5663.2901000000002],[1097294400,5663.2901000000002],[1097380800,5663.2901000000002],[1097467200,5663.2901000000002],[1097553600,5663.2901000000002],[1097640000,5663.2901000000002],[1097726400,5663.2901000000002],[1097812800,5663.2901000000002],[1097899200,5663.2901000000002],[1097985600,5663.2901000000002],[1098072000,5663.2901000000002],[1098158400,5663.2901000000002],[1098244800,5663.2901000000002],[1098331200,5663.2901000000002],[1098417600,5663.2901000000002],[1098504000,5663.2901000000002],[1098590400,5663.2901000000002],[1098676800,5663.2901000000002],[1098763200,5663.2901000000002],[1098849600,5663.2901000000002],[1098936000,5663.2901000000002],[1099022400,5663.2901000000002],[1099108800,5663.2901000000002],[1099195200,5663.2901000000002],[1099285200,5663.2901000000002],[1099371600,5663.2901000000002],[1099458000,5663.2901000000002],[1099544400,5663.2901000000002],[1099630800,5663.2901000000002],[1099717200,5663.2901000000002],[1099803600,5663.2901000000002],[1099890000,5663.2901000000002],[1099976400,5663.2901000000002],[1100062800,5663.2901000000002],[1100149200,5663.2901000000002],[1100235600,5663.2901000000002],[1100322000,5663.2901000000002],[1100408400,5663.2901000000002],[1100494800,5663.2901000000002],[1100581200,5663.2901000000002],[1100667600,5663.2901000000002],[1100754000,5663.2901000000002],[1100840400,5663.2901000000002],[1100926800,5663.2901000000002],[1101013200,5663.2901000000002],[1101099600,5663.2901000000002],[1101186000,5663.2901000000002],[1101272400,5663.2901000000002],[1101358800,5663.2901000000002],[1101445200,5663.2901000000002],[1101531600,5663.2901000000002],[1101618000,5663.2901000000002],[1101704400,5663.2901000000002],[1101790800,5663.2901000000002],[1101877200,5663.2901000000002],[1101963600,5663.2901000000002],[1102050000,5663.2901000000002],[1102136400,5663.2901000000002],[1102222800,5663.2901000000002],[1102309200,5663.2901000000002],[1102395600,5663.2901000000002],[1102482000,5663.2901000000002],[1102568400,5663.2901000000002],[1102654800,5663.2901000000002],[1102741200,5663.2901000000002],[1102827600,5663.2901000000002],[1102914000,5663.2901000000002],[1103000400,5663.2901000000002],[1103086800,5663.2901000000002],[1103173200,5663.2901000000002],[1103259600,5663.2901000000002],[1103346000,5663.2901000000002],[1103432400,5663.2901000000002],[1103518800,5663.2901000000002],[1103605200,5663.2901000000002],[1103691600,5663.2901000000002],[1103778000,5663.2901000000002],[1103864400,5663.2901000000002],[1103950800,5663.2901000000002],[1104037200,5663.2901000000002],[1104123600,5663.2901000000002],[1104210000,5663.2901000000002],[1104296400,5663.2901000000002],[1104382800,5663.2901000000002],[1104469200,5663.2901000000002],[1104555600,5663.2901000000002],[1104642000,5663.2901000000002],[1104728400,5663.2901000000002],[1104814800,5663.2901000000002],[1104901200,5663.2901000000002],[1104987600,5663.2901000000002],[1105074000,5663.2901000000002],[1105160400,5663.2901000000002],[1105246800,5663.2901000000002],[1105333200,5663.2901000000002],[1105419600,5663.2901000000002],[1105506000,5663.2901000000002],[1105592400,5663.2901000000002],[1105678800,5663.2901000000002],[1105765200,5663.2901000000002],[1105851600,5663.2901000000002],[1105938000,5663.2901000000002],[1106024400,5663.2901000000002],[1106110800,5663.2901000000002],[1106197200,5663.2901000000002],[1106283600,5663.2901000000002],[1106370000,5663.2901000000002],[1106456400,5663.2901000000002],[1106542800,5663.2901000000002],[1106629200,5663.2901000000002],[1106715600,5663.2901000000002],[1106802000,5663.2901000000002],[1106888400,5663.2901000000002],[1106974800,5663.2901000000002],[1107061200,5663.2901000000002],[1107147600,5663.2901000000002],[1107234000,5663.2901000000002],[1107320400,5663.2901000000002],[1107406800,5663.2901000000002],[1107493200,5663.2901000000002],[1107579600,5663.2901000000002],[1107666000,5663.2901000000002],[1107752400,5663.2901000000002],[1107838800,5663.2901000000002],[1107925200,5663.2901000000002],[1108011600,5663.2901000000002],[1108098000,5663.2901000000002],[1108184400,5663.2901000000002],[1108270800,5663.2901000000002],[1108357200,5663.2901000000002],[1108443600,5663.2901000000002],[1108530000,5663.2901000000002],[1108616400,5663.2901000000002],[1108702800,5663.2901000000002],[1108789200,5663.2901000000002],[1108875600,5663.2901000000002],[1108962000,5663.2901000000002],[1109048400,5663.2901000000002],[1109134800,5663.2901000000002],[1109221200,5663.2901000000002],[1109307600,5663.2901000000002],[1109394000,5663.2901000000002],[1109480400,5663.2901000000002],[1109566800,5663.2901000000002],[1109653200,5663.2901000000002],[1109739600,5663.2901000000002],[1109826000,5663.2901000000002],[1109912400,5663.2901000000002],[1109998800,5663.2901000000002],[1110085200,5663.2901000000002],[1110171600,5663.2901000000002],[1110258000,5663.2901000000002],[1110344400,5663.2901000000002],[1110430800,5663.2901000000002],[1110517200,5663.2901000000002],[1110603600,5663.2901000000002],[1110690000,5663.2901000000002],[1110776400,5663.2901000000002],[1110862800,5663.2901000000002],[1110949200,5663.2901000000002],[1111035600,5663.2901000000002],[1111122000,5663.2901000000002],[1111208400,5663.2901000000002],[1111294800,5663.2901000000002],[1111381200,5663.2901000000002],[1111467600,5663.2901000000002],[1111554000,5663.2901000000002],[1111640400,5663.2901000000002],[1111726800,5663.2901000000002],[1111813200,5663.2901000000002],[1111899600,5663.2901000000002],[1111986000,5663.2901000000002],[1112072400,5663.2901000000002],[1112158800,5663.2901000000002],[1112245200,5663.2901000000002],[1112331600,5663.2901000000002],[1112418000,5663.2901000000002],[1112504400,5663.2901000000002],[1112587200,5663.2901000000002],[1112673600,5663.2901000000002],[1112760000,5663.2901000000002],[1112846400,5663.2901000000002],[1112932800,5663.2901000000002],[1113019200,5663.2901000000002],[1113105600,5663.2901000000002],[1113192000,5663.2901000000002],[1113278400,5663.2901000000002],[1113364800,5663.2901000000002],[1113451200,5663.2901000000002],[1113537600,5663.2901000000002],[1113624000,5663.2901000000002],[1113710400,5663.2901000000002],[1113796800,5663.2901000000002],[1113883200,5663.2901000000002],[1113969600,5663.2901000000002],[1114056000,5663.2901000000002],[1114142400,5663.2901000000002],[1114228800,5663.2901000000002],[1114315200,5663.2901000000002],[1114401600,5663.2901000000002],[1114488000,5663.2901000000002],[1114574400,5663.2901000000002],[1114660800,5663.2901000000002],[1114747200,5663.2901000000002],[1114833600,5663.2901000000002],[1114920000,5663.2901000000002],[1115006400,5663.2901000000002],[1115092800,5663.2901000000002],[1115179200,5663.2901000000002],[1115265600,5663.2901000000002],[1115352000,5663.2901000000002],[1115438400,5663.2901000000002],[1115524800,5663.2901000000002],[1115611200,5663.2901000000002],[1115697600,5663.2901000000002],[1115784000,5663.2901000000002],[1115870400,5663.2901000000002],[1115956800,5663.2901000000002],[1116043200,5663.2901000000002],[1116129600,5663.2901000000002],[1116216000,5663.2901000000002],[1116302400,5663.2901000000002],[1116388800,5663.2901000000002],[1116475200,5663.2901000000002],[1116561600,5663.2901000000002],[1116648000,5663.2901000000002],[1116734400,5663.2901000000002],[1116820800,5663.2901000000002],[1116907200,5663.2901000000002],[1116993600,5663.2901000000002],[1117080000,5663.2901000000002],[1117166400,5663.2901000000002],[1117252800,5663.2901000000002],[1117339200,5663.2901000000002],[1117425600,5663.2901000000002],[1117512000,5663.2901000000002],[1117598400,5663.2901000000002],[1117684800,5663.2901000000002],[1117771200,5663.2901000000002],[1117857600,5663.2901000000002],[1117944000,5663.2901000000002],[1118030400,5663.2901000000002],[1118116800,5663.2901000000002],[1118203200,5663.2901000000002],[1118289600,5663.2901000000002],[1118376000,5663.2901000000002],[1118462400,5663.2901000000002],[1118548800,5663.2901000000002],[1118635200,5663.2901000000002],[1118721600,5663.2901000000002],[1118808000,5663.2901000000002],[1118894400,5663.2901000000002],[1118980800,5663.2901000000002],[1119067200,5663.2901000000002],[1119153600,5663.2901000000002],[1119240000,5663.2901000000002],[1119326400,5663.2901000000002],[1119412800,5663.2901000000002],[1119499200,5663.2901000000002],[1119585600,5663.2901000000002],[1119672000,5663.2901000000002],[1119758400,5663.2901000000002],[1119844800,5663.2901000000002],[1119931200,5663.2901000000002],[1120017600,5663.2901000000002],[1120104000,5663.2901000000002],[1120190400,5663.2901000000002],[1120276800,5663.2901000000002],[1120363200,5663.2901000000002],[1120449600,5663.2901000000002],[1120536000,5663.2901000000002],[1120622400,5663.2901000000002],[1120708800,5663.2901000000002],[1120795200,5663.2901000000002],[1120881600,5663.2901000000002],[1120968000,5663.2901000000002],[1121054400,5663.2901000000002],[1121140800,5663.2901000000002],[1121227200,5663.2901000000002],[1121313600,5663.2901000000002],[1121400000,5663.2901000000002],[1121486400,5663.2901000000002],[1121572800,5663.2901000000002],[1121659200,5663.2901000000002],[1121745600,5663.2901000000002],[1121832000,5663.2901000000002],[1121918400,5663.2901000000002],[1122004800,5663.2901000000002],[1122091200,5663.2901000000002],[1122177600,5663.2901000000002],[1122264000,5663.2901000000002],[1122350400,5663.2901000000002],[1122436800,5663.2901000000002],[1122523200,5663.2901000000002],[1122609600,5663.2901000000002],[1122696000,5663.2901000000002],[1122782400,5663.2901000000002],[1122868800,5663.2901000000002],[1122955200,5743.7874000000002],[1123041600,5743.7874000000002],[1123128000,5743.7874000000002],[1123214400,5743.7874000000002],[1123300800,5743.7874000000002],[1123387200,5743.7874000000002],[1123473600,5743.7874000000002],[1123560000,5743.7874000000002],[1123646400,5743.7874000000002],[1123732800,5743.7874000000002],[1123819200,5743.7874000000002],[1123905600,5743.7874000000002],[1123992000,5743.7874000000002],[1124078400,5743.7874000000002],[1124164800,5743.7874000000002],[1124251200,5743.7874000000002],[1124337600,5743.7874000000002],[1124424000,5743.7874000000002],[1124510400,5743.7874000000002],[1124596800,5743.7874000000002],[1124683200,5743.7874000000002],[1124769600,5743.7874000000002],[1124856000,5743.7874000000002],[1124942400,5743.7874000000002],[1125028800,5743.7874000000002],[1125115200,5743.7874000000002],[1125201600,5743.7874000000002],[1125288000,5743.7874000000002],[1125374400,5743.7874000000002],[1125460800,5743.7874000000002],[1125547200,5743.7874000000002],[1125633600,5743.7874000000002],[1125720000,5743.7874000000002],[1125806400,5743.7874000000002],[1125892800,5743.7874000000002],[1125979200,5743.7874000000002],[1126065600,5743.7874000000002],[1126152000,5743.7874000000002],[1126238400,5743.7874000000002],[1126324800,5743.7874000000002],[1126411200,5743.7874000000002],[1126497600,5743.7874000000002],[1126584000,5743.7874000000002],[1126670400,5743.7874000000002],[1126756800,5743.7874000000002],[1126843200,5743.7874000000002],[1126929600,5743.7874000000002],[1127016000,5743.7874000000002],[1127102400,5743.7874000000002],[1127188800,5743.7874000000002],[1127275200,5743.7874000000002],[1127361600,5743.7874000000002],[1127448000,5743.7874000000002],[1127534400,5743.7874000000002],[1127620800,5743.7874000000002],[1127707200,5743.7874000000002],[1127793600,5743.7874000000002],[1127880000,5743.7874000000002],[1127966400,5743.7874000000002],[1128052800,5743.7874000000002],[1128139200,5743.7874000000002],[1128225600,5743.7874000000002],[1128312000,5743.7874000000002],[1128398400,5743.7874000000002],[1128484800,5743.7874000000002],[1128571200,5743.7874000000002],[1128657600,5743.7874000000002],[1128744000,5743.7874000000002],[1128830400,5743.7874000000002],[1128916800,5743.7874000000002],[1129003200,5743.7874000000002],[1129089600,5743.7874000000002],[1129176000,5743.7874000000002],[1129262400,5743.7874000000002],[1129348800,5743.7874000000002],[1129435200,5743.7874000000002],[1129521600,5743.7874000000002],[1129608000,5743.7874000000002],[1129694400,5743.7874000000002],[1129780800,5743.7874000000002],[1129867200,5743.7874000000002],[1129953600,5743.7874000000002],[1130040000,5743.7874000000002],[1130126400,5743.7874000000002],[1130212800,5743.7874000000002],[1130299200,5743.7874000000002],[1130385600,5743.7874000000002],[1130472000,5743.7874000000002],[1130558400,5743.7874000000002],[1130644800,5743.7874000000002],[1130734800,5743.7874000000002],[1130821200,5743.7874000000002],[1130907600,5743.7874000000002],[1130994000,5743.7874000000002],[1131080400,5743.7874000000002],[1131166800,5743.7874000000002],[1131253200,5743.7874000000002],[1131339600,5743.7874000000002],[1131426000,5743.7874000000002],[1131512400,5743.7874000000002],[1131598800,5743.7874000000002],[1131685200,5743.7874000000002],[1131771600,5743.7874000000002],[1131858000,5743.7874000000002],[1131944400,5743.7874000000002],[1132030800,5743.7874000000002],[1132117200,5743.7874000000002],[1132203600,5743.7874000000002],[1132290000,5743.7874000000002],[1132376400,5743.7874000000002],[1132462800,5743.7874000000002],[1132549200,5743.7874000000002],[1132635600,5743.7874000000002],[1132722000,5743.7874000000002],[1132808400,5743.7874000000002],[1132894800,5743.7874000000002],[1132981200,5743.7874000000002],[1133067600,5743.7874000000002],[1133154000,5743.7874000000002],[1133240400,5743.7874000000002],[1133326800,5743.7874000000002],[1133413200,5743.7874000000002],[1133499600,5743.7874000000002],[1133586000,5743.7874000000002],[1133672400,5743.7874000000002],[1133758800,5743.7874000000002],[1133845200,5743.7874000000002],[1133931600,5743.7874000000002],[1134018000,5743.7874000000002],[1134104400,5743.7874000000002],[1134190800,5743.7874000000002],[1134277200,5743.7874000000002],[1134363600,5743.7874000000002],[1134450000,5743.7874000000002],[1134536400,5743.7874000000002],[1134622800,5743.7874000000002],[1134709200,5743.7874000000002],[1134795600,5743.7874000000002],[1134882000,5743.7874000000002],[1134968400,5743.7874000000002],[1135054800,5743.7874000000002],[1135141200,5743.7874000000002],[1135227600,5743.7874000000002],[1135314000,5743.7874000000002],[1135400400,5743.7874000000002],[1135486800,5743.7874000000002],[1135573200,5743.7874000000002],[1135659600,5743.7874000000002],[1135746000,5743.7874000000002],[1135832400,5743.7874000000002],[1135918800,5743.7874000000002],[1136005200,5743.7874000000002],[1136091600,5743.7874000000002],[1136178000,5743.7874000000002],[1136264400,5743.7874000000002],[1136350800,5743.7874000000002],[1136437200,5743.7874000000002],[1136523600,5743.7874000000002],[1136610000,5743.7874000000002],[1136696400,5743.7874000000002],[1136782800,5743.7874000000002],[1136869200,5743.7874000000002],[1136955600,5743.7874000000002],[1137042000,5743.7874000000002],[1137128400,5743.7874000000002],[1137214800,5743.7874000000002],[1137301200,5743.7874000000002],[1137387600,5743.7874000000002],[1137474000,5743.7874000000002],[1137560400,5743.7874000000002],[1137646800,5743.7874000000002],[1137733200,5743.7874000000002],[1137819600,5743.7874000000002],[1137906000,5743.7874000000002],[1137992400,5743.7874000000002],[1138078800,5743.7874000000002],[1138165200,5743.7874000000002],[1138251600,5743.7874000000002],[1138338000,5743.7874000000002],[1138424400,5743.7874000000002],[1138510800,5743.7874000000002],[1138597200,5743.7874000000002],[1138683600,5743.7874000000002],[1138770000,5743.7874000000002],[1138856400,5743.7874000000002],[1138942800,5743.7874000000002],[1139029200,5743.7874000000002],[1139115600,5743.7874000000002],[1139202000,5743.7874000000002],[1139288400,5743.7874000000002],[1139374800,5743.7874000000002],[1139461200,5743.7874000000002],[1139547600,5743.7874000000002],[1139634000,5743.7874000000002],[1139720400,5743.7874000000002],[1139806800,5743.7874000000002],[1139893200,5743.7874000000002],[1139979600,5743.7874000000002],[1140066000,5743.7874000000002],[1140152400,5743.7874000000002],[1140238800,5743.7874000000002],[1140325200,5743.7874000000002],[1140411600,5743.7874000000002],[1140498000,5743.7874000000002],[1140584400,5743.7874000000002],[1140670800,5743.7874000000002],[1140757200,5743.7874000000002],[1140843600,5743.7874000000002],[1140930000,5743.7874000000002],[1141016400,5743.7874000000002],[1141102800,5743.7874000000002],[1141189200,5743.7874000000002],[1141275600,5743.7874000000002],[1141362000,5743.7874000000002],[1141448400,5743.7874000000002],[1141534800,5743.7874000000002],[1141621200,5743.7874000000002],[1141707600,5743.7874000000002],[1141794000,5743.7874000000002],[1141880400,5743.7874000000002],[1141966800,5743.7874000000002],[1142053200,5743.7874000000002],[1142139600,5743.7874000000002],[1142226000,5743.7874000000002],[1142312400,5743.7874000000002],[1142398800,5743.7874000000002],[1142485200,5743.7874000000002],[1142571600,5743.7874000000002],[1142658000,5743.7874000000002],[1142744400,5743.7874000000002],[1142830800,5743.7874000000002],[1142917200,5743.7874000000002],[1143003600,5743.7874000000002],[1143090000,5743.7874000000002],[1143176400,5743.7874000000002],[1143262800,5743.7874000000002],[1143349200,5743.7874000000002],[1143435600,5743.7874000000002],[1143522000,5743.7874000000002],[1143608400,5743.7874000000002],[1143694800,5743.7874000000002],[1143781200,5743.7874000000002],[1143867600,5743.7874000000002],[1143954000,5743.7874000000002],[1144036800,5743.7874000000002],[1144123200,5743.7874000000002],[1144209600,5743.7874000000002],[1144296000,5743.7874000000002],[1144382400,5743.7874000000002],[1144468800,5743.7874000000002],[1144555200,5743.7874000000002],[1144641600,5743.7874000000002],[1144728000,5743.7874000000002],[1144814400,5743.7874000000002],[1144900800,5743.7874000000002],[1144987200,5743.7874000000002],[1145073600,5743.7874000000002],[1145160000,5743.7874000000002],[1145246400,5743.7874000000002],[1145332800,5743.7874000000002],[1145419200,5743.7874000000002],[1145505600,5743.7874000000002],[1145592000,5743.7874000000002],[1145678400,5743.7874000000002],[1145764800,5743.7874000000002],[1145851200,5743.7874000000002],[1145937600,5743.7874000000002],[1146024000,5743.7874000000002],[1146110400,5743.7874000000002],[1146196800,5743.7874000000002],[1146283200,5743.7874000000002],[1146369600,5743.7874000000002],[1146456000,5743.7874000000002],[1146542400,5743.7874000000002],[1146628800,5743.7874000000002],[1146715200,5743.7874000000002],[1146801600,5743.7874000000002],[1146888000,5743.7874000000002],[1146974400,5743.7874000000002],[1147060800,5743.7874000000002],[1147147200,5743.7874000000002],[1147233600,5743.7874000000002],[1147320000,5743.7874000000002],[1147406400,5743.7874000000002],[1147492800,5743.7874000000002],[1147579200,5743.7874000000002],[1147665600,5743.7874000000002],[1147752000,5743.7874000000002],[1147838400,5743.7874000000002],[1147924800,5743.7874000000002],[1148011200,5743.7874000000002],[1148097600,5743.7874000000002],[1148184000,5743.7874000000002],[1148270400,5743.7874000000002],[1148356800,5743.7874000000002],[1148443200,5743.7874000000002],[1148529600,5743.7874000000002],[1148616000,5743.7874000000002],[1148702400,5743.7874000000002],[1148788800,5743.7874000000002],[1148875200,5743.7874000000002],[1148961600,5743.7874000000002],[1149048000,5743.7874000000002],[1149134400,5743.7874000000002],[1149220800,5743.7874000000002],[1149307200,5743.7874000000002],[1149393600,5743.7874000000002],[1149480000,5743.7874000000002],[1149566400,5743.7874000000002],[1149652800,5743.7874000000002],[1149739200,5743.7874000000002],[1149825600,5743.7874000000002],[1149912000,5743.7874000000002],[1149998400,5743.7874000000002],[1150084800,5743.7874000000002],[1150171200,5743.7874000000002],[1150257600,5743.7874000000002],[1150344000,5743.7874000000002],[1150430400,5743.7874000000002],[1150516800,5743.7874000000002],[1150603200,5743.7874000000002],[1150689600,5743.7874000000002],[1150776000,5743.7874000000002],[1150862400,5743.7874000000002],[1150948800,5743.7874000000002],[1151035200,5743.7874000000002],[1151121600,5743.7874000000002],[1151208000,5743.7874000000002],[1151294400,5743.7874000000002],[1151380800,5743.7874000000002],[1151467200,5743.7874000000002],[1151553600,5743.7874000000002],[1151640000,5743.7874000000002],[1151726400,5743.7874000000002],[1151812800,5743.7874000000002],[1151899200,5743.7874000000002],[1151985600,5743.7874000000002],[1152072000,5743.7874000000002],[1152158400,5743.7874000000002],[1152244800,5743.7874000000002],[1152331200,5743.7874000000002],[1152417600,5743.7874000000002],[1152504000,5743.7874000000002],[1152590400,5743.7874000000002],[1152676800,5743.7874000000002],[1152763200,5743.7874000000002],[1152849600,5743.7874000000002],[1152936000,5743.7874000000002],[1153022400,5743.7874000000002],[1153108800,5743.7874000000002],[1153195200,5743.7874000000002],[1153281600,5743.7874000000002],[1153368000,5743.7874000000002],[1153454400,5743.7874000000002],[1153540800,5743.7874000000002],[1153627200,5743.7874000000002],[1153713600,5743.7874000000002],[1153800000,5743.7874000000002],[1153886400,5743.7874000000002],[1153972800,5743.7874000000002],[1154059200,5743.7874000000002],[1154145600,5743.7874000000002],[1154232000,5743.7874000000002],[1154318400,5743.7874000000002],[1154404800,5743.7874000000002],[1154491200,7362.1048000000001],[1154577600,7362.1048000000001],[1154664000,7362.1048000000001],[1154750400,7362.1048000000001],[1154836800,7362.1048000000001],[1154923200,7362.1048000000001],[1155009600,7362.1048000000001],[1155096000,7362.1048000000001],[1155182400,7362.1048000000001],[1155268800,7362.1048000000001],[1155355200,7362.1048000000001],[1155441600,7362.1048000000001],[1155528000,7362.1048000000001],[1155614400,7362.1048000000001],[1155700800,7362.1048000000001],[1155787200,7362.1048000000001],[1155873600,7362.1048000000001],[1155960000,7362.1048000000001],[1156046400,7362.1048000000001],[1156132800,7362.1048000000001],[1156219200,7362.1048000000001],[1156305600,7362.1048000000001],[1156392000,7362.1048000000001],[1156478400,7362.1048000000001],[1156564800,7362.1048000000001],[1156651200,7362.1048000000001],[1156737600,7362.1048000000001],[1156824000,7362.1048000000001],[1156910400,7362.1048000000001],[1156996800,7362.1048000000001],[1157083200,7362.1048000000001],[1157169600,7362.1048000000001],[1157256000,7362.1048000000001],[1157342400,7362.1048000000001],[1157428800,7362.1048000000001],[1157515200,7362.1048000000001],[1157601600,7362.1048000000001],[1157688000,7362.1048000000001],[1157774400,7362.1048000000001],[1157860800,7362.1048000000001],[1157947200,7362.1048000000001],[1158033600,7362.1048000000001],[1158120000,7362.1048000000001],[1158206400,7362.1048000000001],[1158292800,7362.1048000000001],[1158379200,7362.1048000000001],[1158465600,7362.1048000000001],[1158552000,7362.1048000000001],[1158638400,7362.1048000000001],[1158724800,7362.1048000000001],[1158811200,7362.1048000000001],[1158897600,7362.1048000000001],[1158984000,7362.1048000000001],[1159070400,7362.1048000000001],[1159156800,7362.1048000000001],[1159243200,7362.1048000000001],[1159329600,7362.1048000000001],[1159416000,7362.1048000000001],[1159502400,7362.1048000000001],[1159588800,7362.1048000000001],[1159675200,7362.1048000000001],[1159761600,7362.1048000000001],[1159848000,7362.1048000000001],[1159934400,7362.1048000000001],[1160020800,7362.1048000000001],[1160107200,7362.1048000000001],[1160193600,7362.1048000000001],[1160280000,7362.1048000000001],[1160366400,7362.1048000000001],[1160452800,7362.1048000000001],[1160539200,7362.1048000000001],[1160625600,7362.1048000000001],[1160712000,7362.1048000000001],[1160798400,7362.1048000000001],[1160884800,7362.1048000000001],[1160971200,7362.1048000000001],[1161057600,7362.1048000000001],[1161144000,7362.1048000000001],[1161230400,7362.1048000000001],[1161316800,7362.1048000000001],[1161403200,7362.1048000000001],[1161489600,7362.1048000000001],[1161576000,7362.1048000000001],[1161662400,7362.1048000000001],[1161748800,7362.1048000000001],[1161835200,7362.1048000000001],[1161921600,7362.1048000000001],[1162008000,7362.1048000000001],[1162094400,7362.1048000000001],[1162184400,7362.1048000000001],[1162270800,7362.1048000000001],[1162357200,7362.1048000000001],[1162443600,7362.1048000000001],[1162530000,7362.1048000000001],[1162616400,7362.1048000000001],[1162702800,7362.1048000000001],[1162789200,7362.1048000000001],[1162875600,7362.1048000000001],[1162962000,7362.1048000000001],[1163048400,7362.1048000000001],[1163134800,7362.1048000000001],[1163221200,7362.1048000000001],[1163307600,7362.1048000000001],[1163394000,7362.1048000000001],[1163480400,7362.1048000000001],[1163566800,7362.1048000000001],[1163653200,7362.1048000000001],[1163739600,7362.1048000000001],[1163826000,7362.1048000000001],[1163912400,7362.1048000000001],[1163998800,7362.1048000000001],[1164085200,7362.1048000000001],[1164171600,7362.1048000000001],[1164258000,7362.1048000000001],[1164344400,7362.1048000000001],[1164430800,7362.1048000000001],[1164517200,7362.1048000000001],[1164603600,7362.1048000000001],[1164690000,7362.1048000000001],[1164776400,7362.1048000000001],[1164862800,7362.1048000000001],[1164949200,7362.1048000000001],[1165035600,7362.1048000000001],[1165122000,7362.1048000000001],[1165208400,7362.1048000000001],[1165294800,7362.1048000000001],[1165381200,7362.1048000000001],[1165467600,7362.1048000000001],[1165554000,7362.1048000000001],[1165640400,7362.1048000000001],[1165726800,7362.1048000000001],[1165813200,7362.1048000000001],[1165899600,7362.1048000000001],[1165986000,7362.1048000000001],[1166072400,7362.1048000000001],[1166158800,7362.1048000000001],[1166245200,7362.1048000000001],[1166331600,7362.1048000000001],[1166418000,7362.1048000000001],[1166504400,7362.1048000000001],[1166590800,7362.1048000000001],[1166677200,7362.1048000000001],[1166763600,7362.1048000000001],[1166850000,7362.1048000000001],[1166936400,7362.1048000000001],[1167022800,7362.1048000000001],[1167109200,7362.1048000000001],[1167195600,7362.1048000000001],[1167282000,7362.1048000000001],[1167368400,7362.1048000000001],[1167454800,7362.1048000000001],[1167541200,7362.1048000000001],[1167627600,7362.1048000000001],[1167714000,7362.1048000000001],[1167800400,7362.1048000000001],[1167886800,7362.1048000000001],[1167973200,7362.1048000000001],[1168059600,7362.1048000000001],[1168146000,7362.1048000000001],[1168232400,7362.1048000000001],[1168318800,7362.1048000000001],[1168405200,7362.1048000000001],[1168491600,7362.1048000000001],[1168578000,7362.1048000000001],[1168664400,7362.1048000000001],[1168750800,7362.1048000000001],[1168837200,7362.1048000000001],[1168923600,7362.1048000000001],[1169010000,7362.1048000000001],[1169096400,7362.1048000000001],[1169182800,7362.1048000000001],[1169269200,7362.1048000000001],[1169355600,7362.1048000000001],[1169442000,7362.1048000000001],[1169528400,7362.1048000000001],[1169614800,7362.1048000000001],[1169701200,7362.1048000000001],[1169787600,7362.1048000000001],[1169874000,7362.1048000000001],[1169960400,7362.1048000000001],[1170046800,7362.1048000000001],[1170133200,7362.1048000000001],[1170219600,7362.1048000000001],[1170306000,7362.1048000000001],[1170392400,7362.1048000000001],[1170478800,7362.1048000000001],[1170565200,7362.1048000000001],[1170651600,7362.1048000000001],[1170738000,7362.1048000000001],[1170824400,7362.1048000000001],[1170910800,7362.1048000000001],[1170997200,7362.1048000000001],[1171083600,7362.1048000000001],[1171170000,7362.1048000000001],[1171256400,7362.1048000000001],[1171342800,7362.1048000000001],[1171429200,7362.1048000000001],[1171515600,7362.1048000000001],[1171602000,7362.1048000000001],[1171688400,7362.1048000000001],[1171774800,7362.1048000000001],[1171861200,7362.1048000000001],[1171947600,7362.1048000000001],[1172034000,7362.1048000000001],[1172120400,7362.1048000000001],[1172206800,7362.1048000000001],[1172293200,7362.1048000000001],[1172379600,7362.1048000000001],[1172466000,7362.1048000000001],[1172552400,7362.1048000000001],[1172638800,7362.1048000000001],[1172725200,7362.1048000000001],[1172811600,7362.1048000000001],[1172898000,7362.1048000000001],[1172984400,7362.1048000000001],[1173070800,7362.1048000000001],[1173157200,7362.1048000000001],[1173243600,7362.1048000000001],[1173330000,7362.1048000000001],[1173416400,7362.1048000000001],[1173502800,7362.1048000000001],[1173589200,7362.1048000000001],[1173672000,7362.1048000000001],[1173758400,7362.1048000000001],[1173844800,7362.1048000000001],[1173931200,7362.1048000000001],[1174017600,7362.1048000000001],[1174104000,7362.1048000000001],[1174190400,7362.1048000000001],[1174276800,7362.1048000000001],[1174363200,7362.1048000000001],[1174449600,7362.1048000000001],[1174536000,7362.1048000000001],[1174622400,7362.1048000000001],[1174708800,7362.1048000000001],[1174795200,7362.1048000000001],[1174881600,7362.1048000000001],[1174968000,7362.1048000000001],[1175054400,7362.1048000000001],[1175140800,7362.1048000000001],[1175227200,7362.1048000000001],[1175313600,7362.1048000000001],[1175400000,7362.1048000000001],[1175486400,7362.1048000000001],[1175572800,7362.1048000000001],[1175659200,7362.1048000000001],[1175745600,7362.1048000000001],[1175832000,7362.1048000000001],[1175918400,7362.1048000000001],[1176004800,7362.1048000000001],[1176091200,7362.1048000000001],[1176177600,7362.1048000000001],[1176264000,7362.1048000000001],[1176350400,7362.1048000000001],[1176436800,7362.1048000000001],[1176523200,7362.1048000000001],[1176609600,7362.1048000000001],[1176696000,7362.1048000000001],[1176782400,7362.1048000000001],[1176868800,7362.1048000000001],[1176955200,7362.1048000000001],[1177041600,7362.1048000000001],[1177128000,7362.1048000000001],[1177214400,7362.1048000000001],[1177300800,7362.1048000000001],[1177387200,7362.1048000000001],[1177473600,7362.1048000000001],[1177560000,7362.1048000000001],[1177646400,7362.1048000000001],[1177732800,7362.1048000000001],[1177819200,7362.1048000000001],[1177905600,7362.1048000000001],[1177992000,7362.1048000000001],[1178078400,7362.1048000000001],[1178164800,7362.1048000000001],[1178251200,7362.1048000000001],[1178337600,7362.1048000000001],[1178424000,7362.1048000000001],[1178510400,7362.1048000000001],[1178596800,7362.1048000000001],[1178683200,7362.1048000000001],[1178769600,7362.1048000000001],[1178856000,7362.1048000000001],[1178942400,7362.1048000000001],[1179028800,7362.1048000000001],[1179115200,7362.1048000000001],[1179201600,7362.1048000000001],[1179288000,7362.1048000000001],[1179374400,7362.1048000000001],[1179460800,7362.1048000000001],[1179547200,7362.1048000000001],[1179633600,7362.1048000000001],[1179720000,7362.1048000000001],[1179806400,7362.1048000000001],[1179892800,7362.1048000000001],[1179979200,7362.1048000000001],[1180065600,7362.1048000000001],[1180152000,7362.1048000000001],[1180238400,7362.1048000000001],[1180324800,7362.1048000000001],[1180411200,7362.1048000000001],[1180497600,7362.1048000000001],[1180584000,7362.1048000000001],[1180670400,7362.1048000000001],[1180756800,7362.1048000000001],[1180843200,7362.1048000000001],[1180929600,7362.1048000000001],[1181016000,7362.1048000000001],[1181102400,7362.1048000000001],[1181188800,7362.1048000000001],[1181275200,7362.1048000000001],[1181361600,7362.1048000000001],[1181448000,7362.1048000000001],[1181534400,7362.1048000000001],[1181620800,7362.1048000000001],[1181707200,7362.1048000000001],[1181793600,7362.1048000000001],[1181880000,7362.1048000000001],[1181966400,7362.1048000000001],[1182052800,7362.1048000000001],[1182139200,7362.1048000000001],[1182225600,7362.1048000000001],[1182312000,7362.1048000000001],[1182398400,7362.1048000000001],[1182484800,7362.1048000000001],[1182571200,7362.1048000000001],[1182657600,7362.1048000000001],[1182744000,7362.1048000000001],[1182830400,7362.1048000000001],[1182916800,7362.1048000000001],[1183003200,7362.1048000000001],[1183089600,7362.1048000000001],[1183176000,7362.1048000000001],[1183262400,7362.1048000000001],[1183348800,7362.1048000000001],[1183435200,7362.1048000000001],[1183521600,7362.1048000000001],[1183608000,7362.1048000000001],[1183694400,7362.1048000000001],[1183780800,7362.1048000000001],[1183867200,7362.1048000000001],[1183953600,7362.1048000000001],[1184040000,7362.1048000000001],[1184126400,7362.1048000000001],[1184212800,7362.1048000000001],[1184299200,7362.1048000000001],[1184385600,7362.1048000000001],[1184472000,7362.1048000000001],[1184558400,7362.1048000000001],[1184644800,7362.1048000000001],[1184731200,7362.1048000000001],[1184817600,7362.1048000000001],[1184904000,7362.1048000000001],[1184990400,7362.1048000000001],[1185076800,7362.1048000000001],[1185163200,7362.1048000000001],[1185249600,7362.1048000000001],[1185336000,7362.1048000000001],[1185422400,7362.1048000000001],[1185508800,7362.1048000000001],[1185595200,7362.1048000000001],[1185681600,7362.1048000000001],[1185768000,7362.1048000000001],[1185854400,7362.1048000000001],[1185940800,7362.1048000000001],[1186027200,7467.1975000000002],[1186113600,7467.1975000000002],[1186200000,7467.1975000000002],[1186286400,7467.1975000000002],[1186372800,7467.1975000000002],[1186459200,7467.1975000000002],[1186545600,7467.1975000000002],[1186632000,7467.1975000000002],[1186718400,7467.1975000000002],[1186804800,7467.1975000000002],[1186891200,7467.1975000000002],[1186977600,7467.1975000000002],[1187064000,7467.1975000000002],[1187150400,7467.1975000000002],[1187236800,7467.1975000000002],[1187323200,7467.1975000000002],[1187409600,7467.1975000000002],[1187496000,7467.1975000000002],[1187582400,7467.1975000000002],[1187668800,7467.1975000000002],[1187755200,7467.1975000000002],[1187841600,7467.1975000000002],[1187928000,7467.1975000000002],[1188014400,7467.1975000000002],[1188100800,7467.1975000000002],[1188187200,7467.1975000000002],[1188273600,7467.1975000000002],[1188360000,7467.1975000000002],[1188446400,7467.1975000000002],[1188532800,7467.1975000000002],[1188619200,7467.1975000000002],[1188705600,7467.1975000000002],[1188792000,7467.1975000000002],[1188878400,7467.1975000000002],[1188964800,7467.1975000000002],[1189051200,7467.1975000000002],[1189137600,7467.1975000000002],[1189224000,7467.1975000000002],[1189310400,7467.1975000000002],[1189396800,7467.1975000000002],[1189483200,7467.1975000000002],[1189569600,7467.1975000000002],[1189656000,7467.1975000000002],[1189742400,7467.1975000000002],[1189828800,7467.1975000000002],[1189915200,7467.1975000000002],[1190001600,7467.1975000000002],[1190088000,7467.1975000000002],[1190174400,7467.1975000000002],[1190260800,7467.1975000000002],[1190347200,7467.1975000000002],[1190433600,7467.1975000000002],[1190520000,7467.1975000000002],[1190606400,7467.1975000000002],[1190692800,7467.1975000000002],[1190779200,7467.1975000000002],[1190865600,7467.1975000000002],[1190952000,7467.1975000000002],[1191038400,7467.1975000000002],[1191124800,7467.1975000000002],[1191211200,7467.1975000000002],[1191297600,7467.1975000000002],[1191384000,7467.1975000000002],[1191470400,7467.1975000000002],[1191556800,7467.1975000000002],[1191643200,7467.1975000000002],[1191729600,7467.1975000000002],[1191816000,7467.1975000000002],[1191902400,7467.1975000000002],[1191988800,7467.1975000000002],[1192075200,7467.1975000000002],[1192161600,7467.1975000000002],[1192248000,7467.1975000000002],[1192334400,7467.1975000000002],[1192420800,7467.1975000000002],[1192507200,7467.1975000000002],[1192593600,7467.1975000000002],[1192680000,7467.1975000000002],[1192766400,7467.1975000000002],[1192852800,7467.1975000000002],[1192939200,7467.1975000000002],[1193025600,7467.1975000000002],[1193112000,7467.1975000000002],[1193198400,7467.1975000000002],[1193284800,7467.1975000000002],[1193371200,7467.1975000000002],[1193457600,7467.1975000000002],[1193544000,7467.1975000000002],[1193630400,7467.1975000000002],[1193716800,7467.1975000000002],[1193803200,7467.1975000000002],[1193889600,7467.1975000000002],[1193976000,7467.1975000000002],[1194062400,7467.1975000000002],[1194148800,7467.1975000000002],[1194238800,7467.1975000000002],[1194325200,7467.1975000000002],[1194411600,7467.1975000000002],[1194498000,7467.1975000000002],[1194584400,7467.1975000000002],[1194670800,7467.1975000000002],[1194757200,7467.1975000000002],[1194843600,7467.1975000000002],[1194930000,7467.1975000000002],[1195016400,7467.1975000000002],[1195102800,7467.1975000000002],[1195189200,7467.1975000000002],[1195275600,7467.1975000000002],[1195362000,7467.1975000000002],[1195448400,7467.1975000000002],[1195534800,7467.1975000000002],[1195621200,7467.1975000000002],[1195707600,7467.1975000000002],[1195794000,7467.1975000000002],[1195880400,7467.1975000000002],[1195966800,7467.1975000000002],[1196053200,7467.1975000000002],[1196139600,7467.1975000000002],[1196226000,7467.1975000000002],[1196312400,7467.1975000000002],[1196398800,7467.1975000000002],[1196485200,7467.1975000000002],[1196571600,7467.1975000000002],[1196658000,7467.1975000000002],[1196744400,7467.1975000000002],[1196830800,7467.1975000000002],[1196917200,7467.1975000000002],[1197003600,7467.1975000000002],[1197090000,7467.1975000000002],[1197176400,7467.1975000000002],[1197262800,7467.1975000000002],[1197349200,7467.1975000000002],[1197435600,7467.1975000000002],[1197522000,7467.1975000000002],[1197608400,7467.1975000000002],[1197694800,7467.1975000000002],[1197781200,7467.1975000000002],[1197867600,7467.1975000000002],[1197954000,7467.1975000000002],[1198040400,7467.1975000000002],[1198126800,7467.1975000000002],[1198213200,7467.1975000000002],[1198299600,7467.1975000000002],[1198386000,7467.1975000000002],[1198472400,7467.1975000000002],[1198558800,7467.1975000000002],[1198645200,7467.1975000000002],[1198731600,7467.1975000000002],[1198818000,7467.1975000000002],[1198904400,7467.1975000000002],[1198990800,7467.1975000000002],[1199077200,7467.1975000000002],[1199163600,7467.1975000000002],[1199250000,7467.1975000000002],[1199336400,7467.1975000000002],[1199422800,7467.1975000000002],[1199509200,7467.1975000000002],[1199595600,7467.1975000000002],[1199682000,7467.1975000000002],[1199768400,7467.1975000000002],[1199854800,7467.1975000000002],[1199941200,7467.1975000000002],[1200027600,7467.1975000000002],[1200114000,7467.1975000000002],[1200200400,7467.1975000000002],[1200286800,7467.1975000000002],[1200373200,7467.1975000000002],[1200459600,7467.1975000000002],[1200546000,7467.1975000000002],[1200632400,7467.1975000000002],[1200718800,7467.1975000000002],[1200805200,7467.1975000000002],[1200891600,7467.1975000000002],[1200978000,7467.1975000000002],[1201064400,7467.1975000000002],[1201150800,7467.1975000000002],[1201237200,7467.1975000000002],[1201323600,7467.1975000000002],[1201410000,7467.1975000000002],[1201496400,7467.1975000000002],[1201582800,7467.1975000000002],[1201669200,7467.1975000000002],[1201755600,7467.1975000000002],[1201842000,7467.1975000000002],[1201928400,7467.1975000000002],[1202014800,7467.1975000000002],[1202101200,7467.1975000000002],[1202187600,7467.1975000000002],[1202274000,7467.1975000000002],[1202360400,7467.1975000000002],[1202446800,7467.1975000000002],[1202533200,7467.1975000000002],[1202619600,7467.1975000000002],[1202706000,7467.1975000000002],[1202792400,7467.1975000000002],[1202878800,7467.1975000000002],[1202965200,7467.1975000000002],[1203051600,7467.1975000000002],[1203138000,7467.1975000000002],[1203224400,7467.1975000000002],[1203310800,7467.1975000000002],[1203397200,7467.1975000000002],[1203483600,7467.1975000000002],[1203570000,7467.1975000000002],[1203656400,7467.1975000000002],[1203742800,7467.1975000000002],[1203829200,7467.1975000000002],[1203915600,7467.1975000000002],[1204002000,7467.1975000000002],[1204088400,7467.1975000000002],[1204174800,7467.1975000000002],[1204261200,7467.1975000000002],[1204347600,7467.1975000000002],[1204434000,7467.1975000000002],[1204520400,7467.1975000000002],[1204606800,7467.1975000000002],[1204693200,7467.1975000000002],[1204779600,7467.1975000000002],[1204866000,7467.1975000000002],[1204952400,7467.1975000000002],[1205038800,7467.1975000000002],[1205121600,7467.1975000000002],[1205208000,7467.1975000000002],[1205294400,7467.1975000000002],[1205380800,7467.1975000000002],[1205467200,7467.1975000000002],[1205553600,7467.1975000000002],[1205640000,7467.1975000000002],[1205726400,7467.1975000000002],[1205812800,7467.1975000000002],[1205899200,7467.1975000000002],[1205985600,7467.1975000000002],[1206072000,7467.1975000000002],[1206158400,7467.1975000000002],[1206244800,7467.1975000000002],[1206331200,7467.1975000000002],[1206417600,7467.1975000000002],[1206504000,7467.1975000000002],[1206590400,7467.1975000000002],[1206676800,7467.1975000000002],[1206763200,7467.1975000000002],[1206849600,7467.1975000000002],[1206936000,7467.1975000000002],[1207022400,7467.1975000000002],[1207108800,7467.1975000000002],[1207195200,7467.1975000000002],[1207281600,7467.1975000000002],[1207368000,7467.1975000000002],[1207454400,7467.1975000000002],[1207540800,7467.1975000000002],[1207627200,7467.1975000000002],[1207713600,7467.1975000000002],[1207800000,7467.1975000000002],[1207886400,7467.1975000000002],[1207972800,7467.1975000000002],[1208059200,7467.1975000000002],[1208145600,7467.1975000000002],[1208232000,7467.1975000000002],[1208318400,7467.1975000000002],[1208404800,7467.1975000000002],[1208491200,7467.1975000000002],[1208577600,7467.1975000000002],[1208664000,7467.1975000000002],[1208750400,7467.1975000000002],[1208836800,7467.1975000000002],[1208923200,7467.1975000000002],[1209009600,7467.1975000000002],[1209096000,7467.1975000000002],[1209182400,7467.1975000000002],[1209268800,7467.1975000000002],[1209355200,7467.1975000000002],[1209441600,7467.1975000000002],[1209528000,7467.1975000000002],[1209614400,7467.1975000000002],[1209700800,7467.1975000000002],[1209787200,7467.1975000000002],[1209873600,7467.1975000000002],[1209960000,7467.1975000000002],[1210046400,7467.1975000000002],[1210132800,7467.1975000000002],[1210219200,7467.1975000000002],[1210305600,7467.1975000000002],[1210392000,7467.1975000000002],[1210478400,7467.1975000000002],[1210564800,7467.1975000000002],[1210651200,7467.1975000000002],[1210737600,7467.1975000000002],[1210824000,7467.1975000000002],[1210910400,7467.1975000000002],[1210996800,7467.1975000000002],[1211083200,7467.1975000000002],[1211169600,7467.1975000000002],[1211256000,7467.1975000000002],[1211342400,7467.1975000000002],[1211428800,7467.1975000000002],[1211515200,7467.1975000000002],[1211601600,7467.1975000000002],[1211688000,7467.1975000000002],[1211774400,7467.1975000000002],[1211860800,7467.1975000000002],[1211947200,7467.1975000000002],[1212033600,7467.1975000000002],[1212120000,7467.1975000000002],[1212206400,7467.1975000000002],[1212292800,7467.1975000000002],[1212379200,7467.1975000000002],[1212465600,7467.1975000000002],[1212552000,7467.1975000000002],[1212638400,7467.1975000000002],[1212724800,7467.1975000000002],[1212811200,7467.1975000000002],[1212897600,7467.1975000000002],[1212984000,7467.1975000000002],[1213070400,7467.1975000000002],[1213156800,7467.1975000000002],[1213243200,7467.1975000000002],[1213329600,7467.1975000000002],[1213416000,7467.1975000000002],[1213502400,7467.1975000000002],[1213588800,7467.1975000000002],[1213675200,7467.1975000000002],[1213761600,7467.1975000000002],[1213848000,7467.1975000000002],[1213934400,7467.1975000000002],[1214020800,7467.1975000000002],[1214107200,7467.1975000000002],[1214193600,7467.1975000000002],[1214280000,7467.1975000000002],[1214366400,7467.1975000000002],[1214452800,7467.1975000000002],[1214539200,7467.1975000000002],[1214625600,7467.1975000000002],[1214712000,7467.1975000000002],[1214798400,7467.1975000000002],[1214884800,7467.1975000000002],[1214971200,7467.1975000000002],[1215057600,7467.1975000000002],[1215144000,7467.1975000000002],[1215230400,7467.1975000000002],[1215316800,7467.1975000000002],[1215403200,7467.1975000000002],[1215489600,7467.1975000000002],[1215576000,7467.1975000000002],[1215662400,7467.1975000000002],[1215748800,7467.1975000000002],[1215835200,7467.1975000000002],[1215921600,7467.1975000000002],[1216008000,7467.1975000000002],[1216094400,7467.1975000000002],[1216180800,7467.1975000000002],[1216267200,7467.1975000000002],[1216353600,7467.1975000000002],[1216440000,7467.1975000000002],[1216526400,7467.1975000000002],[1216612800,7467.1975000000002],[1216699200,7467.1975000000002],[1216785600,7467.1975000000002],[1216872000,7467.1975000000002],[1216958400,7467.1975000000002],[1217044800,7467.1975000000002],[1217131200,7467.1975000000002],[1217217600,7467.1975000000002],[1217304000,7467.1975000000002],[1217390400,7467.1975000000002],[1217476800,7467.1975000000002],[1217563200,7467.1975000000002],[1217649600,8948.3667000000005],[1217736000,8948.3667000000005],[1217822400,8948.3667000000005],[1217908800,8948.3667000000005],[1217995200,8948.3667000000005],[1218081600,8948.3667000000005],[1218168000,8948.3667000000005],[1218254400,8948.3667000000005],[1218340800,8948.3667000000005],[1218427200,8948.3667000000005],[1218513600,8948.3667000000005],[1218600000,8948.3667000000005],[1218686400,8948.3667000000005],[1218772800,8948.3667000000005],[1218859200,8948.3667000000005],[1218945600,8948.3667000000005],[1219032000,8948.3667000000005],[1219118400,8948.3667000000005],[1219204800,8948.3667000000005],[1219291200,8948.3667000000005],[1219377600,8948.3667000000005],[1219464000,8948.3667000000005],[1219550400,8948.3667000000005],[1219636800,8948.3667000000005],[1219723200,8948.3667000000005],[1219809600,8948.3667000000005],[1219896000,8948.3667000000005],[1219982400,8948.3667000000005],[1220068800,8948.3667000000005],[1220155200,8948.3667000000005],[1220241600,8948.3667000000005],[1220328000,8948.3667000000005],[1220414400,8948.3667000000005],[1220500800,8948.3667000000005],[1220587200,8948.3667000000005],[1220673600,8948.3667000000005],[1220760000,8948.3667000000005],[1220846400,8948.3667000000005],[1220932800,8948.3667000000005],[1221019200,8948.3667000000005],[1221105600,8948.3667000000005],[1221192000,8948.3667000000005],[1221278400,8948.3667000000005],[1221364800,8948.3667000000005],[1221451200,8948.3667000000005],[1221537600,8948.3667000000005],[1221624000,8948.3667000000005],[1221710400,8948.3667000000005],[1221796800,8948.3667000000005],[1221883200,8948.3667000000005],[1221969600,8948.3667000000005],[1222056000,8948.3667000000005],[1222142400,8948.3667000000005],[1222228800,8948.3667000000005],[1222315200,8948.3667000000005],[1222401600,8948.3667000000005],[1222488000,8948.3667000000005],[1222574400,8948.3667000000005],[1222660800,8948.3667000000005],[1222747200,8948.3667000000005],[1222833600,8948.3667000000005],[1222920000,8948.3667000000005],[1223006400,8948.3667000000005],[1223092800,8948.3667000000005],[1223179200,8948.3667000000005],[1223265600,8948.3667000000005],[1223352000,8948.3667000000005],[1223438400,8948.3667000000005],[1223524800,8948.3667000000005],[1223611200,8948.3667000000005],[1223697600,8948.3667000000005],[1223784000,8948.3667000000005],[1223870400,8948.3667000000005],[1223956800,8948.3667000000005],[1224043200,8948.3667000000005],[1224129600,8948.3667000000005],[1224216000,8948.3667000000005],[1224302400,8948.3667000000005],[1224388800,8948.3667000000005],[1224475200,8948.3667000000005],[1224561600,8948.3667000000005],[1224648000,8948.3667000000005],[1224734400,8948.3667000000005],[1224820800,8948.3667000000005],[1224907200,8948.3667000000005],[1224993600,8948.3667000000005],[1225080000,8948.3667000000005],[1225166400,8948.3667000000005],[1225252800,8948.3667000000005],[1225339200,8948.3667000000005],[1225425600,8948.3667000000005],[1225512000,8948.3667000000005],[1225598400,8948.3667000000005],[1225688400,8948.3667000000005],[1225774800,8948.3667000000005],[1225861200,8948.3667000000005],[1225947600,8948.3667000000005],[1226034000,8948.3667000000005],[1226120400,8948.3667000000005],[1226206800,8948.3667000000005],[1226293200,8948.3667000000005],[1226379600,8948.3667000000005],[1226466000,8948.3667000000005],[1226552400,8948.3667000000005],[1226638800,8948.3667000000005],[1226725200,8948.3667000000005],[1226811600,8948.3667000000005],[1226898000,8948.3667000000005],[1226984400,8948.3667000000005],[1227070800,8948.3667000000005],[1227157200,8948.3667000000005],[1227243600,8948.3667000000005],[1227330000,8948.3667000000005],[1227416400,8948.3667000000005],[1227502800,8948.3667000000005],[1227589200,8948.3667000000005],[1227675600,8948.3667000000005],[1227762000,8948.3667000000005],[1227848400,8948.3667000000005],[1227934800,8948.3667000000005],[1228021200,8948.3667000000005],[1228107600,8948.3667000000005],[1228194000,8948.3667000000005],[1228280400,8948.3667000000005],[1228366800,8948.3667000000005],[1228453200,8948.3667000000005],[1228539600,8948.3667000000005],[1228626000,8948.3667000000005],[1228712400,8948.3667000000005],[1228798800,8948.3667000000005],[1228885200,8948.3667000000005],[1228971600,8948.3667000000005],[1229058000,8948.3667000000005],[1229144400,8948.3667000000005],[1229230800,8948.3667000000005],[1229317200,8948.3667000000005],[1229403600,8948.3667000000005],[1229490000,8948.3667000000005],[1229576400,8948.3667000000005],[1229662800,8948.3667000000005],[1229749200,8948.3667000000005],[1229835600,8948.3667000000005],[1229922000,8948.3667000000005],[1230008400,8948.3667000000005],[1230094800,8948.3667000000005],[1230181200,8948.3667000000005],[1230267600,8948.3667000000005],[1230354000,8948.3667000000005],[1230440400,8948.3667000000005],[1230526800,8948.3667000000005],[1230613200,8948.3667000000005],[1230699600,8948.3667000000005],[1230786000,8948.3667000000005],[1230872400,8948.3667000000005],[1230958800,8948.3667000000005],[1231045200,8948.3667000000005],[1231131600,8948.3667000000005],[1231218000,8948.3667000000005],[1231304400,8948.3667000000005],[1231390800,8948.3667000000005],[1231477200,8948.3667000000005],[1231563600,8948.3667000000005],[1231650000,8948.3667000000005],[1231736400,8948.3667000000005],[1231822800,8948.3667000000005],[1231909200,8948.3667000000005],[1231995600,8948.3667000000005],[1232082000,8948.3667000000005],[1232168400,8948.3667000000005],[1232254800,8948.3667000000005],[1232341200,8948.3667000000005],[1232427600,8948.3667000000005],[1232514000,8948.3667000000005],[1232600400,8948.3667000000005],[1232686800,8948.3667000000005],[1232773200,8948.3667000000005],[1232859600,8948.3667000000005],[1232946000,8948.3667000000005],[1233032400,8948.3667000000005],[1233118800,8948.3667000000005],[1233205200,8948.3667000000005],[1233291600,8948.3667000000005],[1233378000,8948.3667000000005],[1233464400,8948.3667000000005],[1233550800,8948.3667000000005],[1233637200,8948.3667000000005],[1233723600,8948.3667000000005],[1233810000,8948.3667000000005],[1233896400,8948.3667000000005],[1233982800,8948.3667000000005],[1234069200,8948.3667000000005],[1234155600,8948.3667000000005],[1234242000,8948.3667000000005],[1234328400,8948.3667000000005],[1234414800,8948.3667000000005],[1234501200,8948.3667000000005],[1234587600,8948.3667000000005],[1234674000,8948.3667000000005],[1234760400,8948.3667000000005],[1234846800,8948.3667000000005],[1234933200,8948.3667000000005],[1235019600,8948.3667000000005],[1235106000,8948.3667000000005],[1235192400,8948.3667000000005],[1235278800,8948.3667000000005],[1235365200,8948.3667000000005],[1235451600,8948.3667000000005],[1235538000,8948.3667000000005],[1235624400,8948.3667000000005],[1235710800,8948.3667000000005],[1235797200,8948.3667000000005],[1235883600,8948.3667000000005],[1235970000,8948.3667000000005],[1236056400,8948.3667000000005],[1236142800,8948.3667000000005],[1236229200,8948.3667000000005],[1236315600,8948.3667000000005],[1236402000,8948.3667000000005],[1236488400,8948.3667000000005],[1236571200,8948.3667000000005],[1236657600,8948.3667000000005],[1236744000,8948.3667000000005],[1236830400,8948.3667000000005],[1236916800,8948.3667000000005],[1237003200,8948.3667000000005],[1237089600,8948.3667000000005],[1237176000,8948.3667000000005],[1237262400,8948.3667000000005],[1237348800,8948.3667000000005],[1237435200,8948.3667000000005],[1237521600,8948.3667000000005],[1237608000,8948.3667000000005],[1237694400,8948.3667000000005],[1237780800,8948.3667000000005],[1237867200,8948.3667000000005],[1237953600,8948.3667000000005],[1238040000,8948.3667000000005],[1238126400,8948.3667000000005],[1238212800,8948.3667000000005],[1238299200,8948.3667000000005],[1238385600,8948.3667000000005],[1238472000,8948.3667000000005],[1238558400,8948.3667000000005],[1238644800,8948.3667000000005],[1238731200,8948.3667000000005],[1238817600,8948.3667000000005],[1238904000,8948.3667000000005],[1238990400,8948.3667000000005],[1239076800,8948.3667000000005],[1239163200,8948.3667000000005],[1239249600,8948.3667000000005],[1239336000,8948.3667000000005],[1239422400,8948.3667000000005],[1239508800,8948.3667000000005],[1239595200,8948.3667000000005],[1239681600,8948.3667000000005],[1239768000,8948.3667000000005],[1239854400,8948.3667000000005],[1239940800,8948.3667000000005],[1240027200,8948.3667000000005],[1240113600,8948.3667000000005],[1240200000,8948.3667000000005],[1240286400,8948.3667000000005],[1240372800,8948.3667000000005],[1240459200,8948.3667000000005],[1240545600,8948.3667000000005],[1240632000,8948.3667000000005],[1240718400,8948.3667000000005],[1240804800,8948.3667000000005],[1240891200,8948.3667000000005],[1240977600,8948.3667000000005],[1241064000,8948.3667000000005],[1241150400,8948.3667000000005],[1241236800,8948.3667000000005],[1241323200,8948.3667000000005],[1241409600,8948.3667000000005],[1241496000,8948.3667000000005],[1241582400,8948.3667000000005],[1241668800,8948.3667000000005],[1241755200,8948.3667000000005],[1241841600,8948.3667000000005],[1241928000,8948.3667000000005],[1242014400,8948.3667000000005],[1242100800,8948.3667000000005],[1242187200,8948.3667000000005],[1242273600,8948.3667000000005],[1242360000,8948.3667000000005],[1242446400,8948.3667000000005],[1242532800,8948.3667000000005],[1242619200,8948.3667000000005],[1242705600,8948.3667000000005],[1242792000,8948.3667000000005],[1242878400,8948.3667000000005],[1242964800,8948.3667000000005],[1243051200,8948.3667000000005],[1243137600,8948.3667000000005],[1243224000,8948.3667000000005],[1243310400,8948.3667000000005],[1243396800,8948.3667000000005],[1243483200,8948.3667000000005],[1243569600,8948.3667000000005],[1243656000,8948.3667000000005],[1243742400,8948.3667000000005],[1243828800,8948.3667000000005],[1243915200,8948.3667000000005],[1244001600,8948.3667000000005],[1244088000,8948.3667000000005],[1244174400,8948.3667000000005],[1244260800,8948.3667000000005],[1244347200,8948.3667000000005],[1244433600,8948.3667000000005],[1244520000,8948.3667000000005],[1244606400,8948.3667000000005],[1244692800,8948.3667000000005],[1244779200,8948.3667000000005],[1244865600,8948.3667000000005],[1244952000,8948.3667000000005],[1245038400,8948.3667000000005],[1245124800,8948.3667000000005],[1245211200,8948.3667000000005],[1245297600,8948.3667000000005],[1245384000,8948.3667000000005],[1245470400,8948.3667000000005],[1245556800,8948.3667000000005],[1245643200,8948.3667000000005],[1245729600,8948.3667000000005],[1245816000,8948.3667000000005],[1245902400,8948.3667000000005],[1245988800,8948.3667000000005],[1246075200,8948.3667000000005],[1246161600,8948.3667000000005],[1246248000,8948.3667000000005],[1246334400,8948.3667000000005],[1246420800,8948.3667000000005],[1246507200,8948.3667000000005],[1246593600,8948.3667000000005],[1246680000,8948.3667000000005],[1246766400,8948.3667000000005],[1246852800,8948.3667000000005],[1246939200,8948.3667000000005],[1247025600,8948.3667000000005],[1247112000,8948.3667000000005],[1247198400,8948.3667000000005],[1247284800,8948.3667000000005],[1247371200,8948.3667000000005],[1247457600,8948.3667000000005],[1247544000,8948.3667000000005],[1247630400,8948.3667000000005],[1247716800,8948.3667000000005],[1247803200,8948.3667000000005],[1247889600,8948.3667000000005],[1247976000,8948.3667000000005],[1248062400,8948.3667000000005],[1248148800,8948.3667000000005],[1248235200,8948.3667000000005],[1248321600,8948.3667000000005],[1248408000,8948.3667000000005],[1248494400,8948.3667000000005],[1248580800,8948.3667000000005],[1248667200,8948.3667000000005],[1248753600,8948.3667000000005],[1248840000,8948.3667000000005],[1248926400,8948.3667000000005],[1249012800,8948.3667000000005],[1249099200,8948.3667000000005],[1249185600,8948.3667000000005],[1249272000,8948.3667000000005],[1249358400,9316.8678],[1249444800,9316.8678],[1249531200,9316.8678],[1249617600,9316.8678],[1249704000,9316.8678],[1249790400,9316.8678],[1249876800,9316.8678],[1249963200,9316.8678],[1250049600,9316.8678],[1250136000,9316.8678],[1250222400,9316.8678],[1250308800,9316.8678],[1250395200,9316.8678],[1250481600,9316.8678],[1250568000,9316.8678],[1250654400,9316.8678],[1250740800,9316.8678],[1250827200,9316.8678],[1250913600,9316.8678],[1251000000,9316.8678],[1251086400,9316.8678],[1251172800,9316.8678],[1251259200,9316.8678],[1251345600,9316.8678],[1251432000,9316.8678],[1251518400,9316.8678],[1251604800,9316.8678],[1251691200,9316.8678],[1251777600,9316.8678],[1251864000,9316.8678],[1251950400,9316.8678],[1252036800,9316.8678],[1252123200,9316.8678],[1252209600,9316.8678],[1252296000,9316.8678],[1252382400,9316.8678],[1252468800,9316.8678],[1252555200,9316.8678],[1252641600,9316.8678],[1252728000,9316.8678],[1252814400,9316.8678],[1252900800,9316.8678],[1252987200,9316.8678],[1253073600,9316.8678],[1253160000,9316.8678],[1253246400,9316.8678],[1253332800,9316.8678],[1253419200,9316.8678],[1253505600,9316.8678],[1253592000,9316.8678],[1253678400,9316.8678],[1253764800,9316.8678],[1253851200,9316.8678],[1253937600,9316.8678],[1254024000,9316.8678],[1254110400,9316.8678],[1254196800,9316.8678],[1254283200,9316.8678],[1254369600,9316.8678],[1254456000,9316.8678],[1254542400,9316.8678],[1254628800,9316.8678],[1254715200,9316.8678],[1254801600,9316.8678],[1254888000,9316.8678],[1254974400,9316.8678],[1255060800,9316.8678],[1255147200,9316.8678],[1255233600,9316.8678],[1255320000,9316.8678],[1255406400,9316.8678],[1255492800,9316.8678],[1255579200,9316.8678],[1255665600,9316.8678],[1255752000,9316.8678],[1255838400,9316.8678],[1255924800,9316.8678],[1256011200,9316.8678],[1256097600,9316.8678],[1256184000,9316.8678],[1256270400,9316.8678],[1256356800,9316.8678],[1256443200,9316.8678],[1256529600,9316.8678],[1256616000,9316.8678],[1256702400,9316.8678],[1256788800,9316.8678],[1256875200,9316.8678],[1256961600,9316.8678],[1257048000,9316.8678],[1257138000,9316.8678],[1257224400,9316.8678],[1257310800,9316.8678],[1257397200,9316.8678],[1257483600,9316.8678],[1257570000,9316.8678],[1257656400,9316.8678],[1257742800,9316.8678],[1257829200,9316.8678],[1257915600,9316.8678],[1258002000,9316.8678],[1258088400,9316.8678],[1258174800,9316.8678],[1258261200,9316.8678],[1258347600,9316.8678],[1258434000,9316.8678],[1258520400,9316.8678],[1258606800,9316.8678],[1258693200,9316.8678],[1258779600,9316.8678],[1258866000,9316.8678],[1258952400,9316.8678],[1259038800,9316.8678],[1259125200,9316.8678],[1259211600,9316.8678],[1259298000,9316.8678],[1259384400,9316.8678],[1259470800,9316.8678],[1259557200,9316.8678],[1259643600,9316.8678],[1259730000,9316.8678],[1259816400,9316.8678],[1259902800,9316.8678],[1259989200,9316.8678],[1260075600,9316.8678],[1260162000,9316.8678],[1260248400,9316.8678],[1260334800,9316.8678],[1260421200,9316.8678],[1260507600,9316.8678],[1260594000,9316.8678],[1260680400,9316.8678],[1260766800,9316.8678],[1260853200,9316.8678],[1260939600,9316.8678],[1261026000,9316.8678],[1261112400,9316.8678],[1261198800,9316.8678],[1261285200,9316.8678],[1261371600,9316.8678],[1261458000,9316.8678],[1261544400,9316.8678],[1261630800,9316.8678],[1261717200,9316.8678],[1261803600,9316.8678],[1261890000,9316.8678],[1261976400,9316.8678],[1262062800,9316.8678],[1262149200,9316.8678],[1262235600,9316.8678],[1262322000,9316.8678],[1262408400,9316.8678],[1262494800,9316.8678],[1262581200,9316.8678],[1262667600,9316.8678],[1262754000,9316.8678],[1262840400,9316.8678],[1262926800,9316.8678],[1263013200,9316.8678],[1263099600,9316.8678],[1263186000,9316.8678],[1263272400,9316.8678],[1263358800,9316.8678],[1263445200,9316.8678],[1263531600,9316.8678],[1263618000,9316.8678],[1263704400,9316.8678],[1263790800,9316.8678],[1263877200,9316.8678],[1263963600,9316.8678],[1264050000,9316.8678],[1264136400,9316.8678],[1264222800,9316.8678],[1264309200,9316.8678],[1264395600,9316.8678],[1264482000,9316.8678],[1264568400,9316.8678],[1264654800,9316.8678],[1264741200,9316.8678],[1264827600,9316.8678],[1264914000,9316.8678],[1265000400,9316.8678],[1265086800,9316.8678],[1265173200,9316.8678],[1265259600,9316.8678],[1265346000,9316.8678],[1265432400,9316.8678],[1265518800,9316.8678],[1265605200,9316.8678],[1265691600,9316.8678],[1265778000,9316.8678],[1265864400,9316.8678],[1265950800,9316.8678],[1266037200,9316.8678],[1266123600,9316.8678],[1266210000,9316.8678],[1266296400,9316.8678],[1266382800,9316.8678],[1266469200,9316.8678],[1266555600,9316.8678],[1266642000,9316.8678],[1266728400,9316.8678],[1266814800,9316.8678],[1266901200,9316.8678],[1266987600,9316.8678],[1267074000,9316.8678],[1267160400,9316.8678],[1267246800,9316.8678],[1267333200,9316.8678],[1267419600,9316.8678],[1267506000,9316.8678],[1267592400,9316.8678],[1267678800,9316.8678],[1267765200,9316.8678],[1267851600,9316.8678],[1267938000,9316.8678],[1268024400,9316.8678],[1268110800,9316.8678],[1268197200,9316.8678],[1268283600,9316.8678],[1268370000,9316.8678],[1268456400,9316.8678],[1268542800,9316.8678],[1268625600,9316.8678],[1268712000,9316.8678],[1268798400,9316.8678],[1268884800,9316.8678],[1268971200,9316.8678],[1269057600,9316.8678],[1269144000,9316.8678],[1269230400,9316.8678],[1269316800,9316.8678],[1269403200,9316.8678],[1269489600,9316.8678],[1269576000,9316.8678],[1269662400,9316.8678],[1269748800,9316.8678],[1269835200,9316.8678],[1269921600,9316.8678],[1270008000,9316.8678],[1270094400,9316.8678],[1270180800,9316.8678],[1270267200,9316.8678],[1270353600,9316.8678],[1270440000,9316.8678],[1270526400,9316.8678],[1270612800,9316.8678],[1270699200,9316.8678],[1270785600,9316.8678],[1270872000,9316.8678],[1270958400,9316.8678],[1271044800,9316.8678],[1271131200,9316.8678],[1271217600,9316.8678],[1271304000,9316.8678],[1271390400,9316.8678],[1271476800,9316.8678],[1271563200,9316.8678],[1271649600,9316.8678],[1271736000,9316.8678],[1271822400,9316.8678],[1271908800,9316.8678],[1271995200,9316.8678],[1272081600,9316.8678],[1272168000,9316.8678],[1272254400,9316.8678],[1272340800,9316.8678],[1272427200,9316.8678],[1272513600,9316.8678],[1272600000,9316.8678],[1272686400,9316.8678],[1272772800,9316.8678],[1272859200,9316.8678],[1272945600,9316.8678],[1273032000,9316.8678],[1273118400,9316.8678],[1273204800,9316.8678],[1273291200,9316.8678],[1273377600,9316.8678],[1273464000,9316.8678],[1273550400,9316.8678],[1273636800,9316.8678],[1273723200,9316.8678],[1273809600,9316.8678],[1273896000,9316.8678],[1273982400,9316.8678],[1274068800,9316.8678],[1274155200,9316.8678],[1274241600,9316.8678],[1274328000,9316.8678],[1274414400,9316.8678],[1274500800,9316.8678],[1274587200,9316.8678],[1274673600,9316.8678],[1274760000,9316.8678],[1274846400,9316.8678],[1274932800,9316.8678],[1275019200,9316.8678],[1275105600,9316.8678],[1275192000,9316.8678],[1275278400,9316.8678],[1275364800,9316.8678],[1275451200,9316.8678],[1275537600,9316.8678],[1275624000,9316.8678],[1275710400,9316.8678],[1275796800,9316.8678],[1275883200,9316.8678],[1275969600,9316.8678],[1276056000,9316.8678],[1276142400,9316.8678],[1276228800,9316.8678],[1276315200,9316.8678],[1276401600,9316.8678],[1276488000,9316.8678],[1276574400,9316.8678],[1276660800,9316.8678],[1276747200,9316.8678],[1276833600,9316.8678],[1276920000,9316.8678],[1277006400,9316.8678],[1277092800,9316.8678],[1277179200,9316.8678],[1277265600,9316.8678],[1277352000,9316.8678],[1277438400,9316.8678],[1277524800,9316.8678],[1277611200,9316.8678],[1277697600,9316.8678],[1277784000,9316.8678],[1277870400,9316.8678],[1277956800,9316.8678],[1278043200,9316.8678],[1278129600,9316.8678],[1278216000,9316.8678],[1278302400,9316.8678],[1278388800,9316.8678],[1278475200,9316.8678],[1278561600,9316.8678],[1278648000,9316.8678],[1278734400,9316.8678],[1278820800,9316.8678],[1278907200,9316.8678],[1278993600,9316.8678],[1279080000,9316.8678],[1279166400,9316.8678],[1279252800,9316.8678],[1279339200,9316.8678],[1279425600,9316.8678],[1279512000,9316.8678],[1279598400,9316.8678],[1279684800,9316.8678],[1279771200,9316.8678],[1279857600,9316.8678],[1279944000,9316.8678],[1280030400,9316.8678],[1280116800,9316.8678],[1280203200,9316.8678],[1280289600,9316.8678],[1280376000,9316.8678],[1280462400,9316.8678],[1280548800,9316.8678],[1280635200,9316.8678],[1280721600,9316.8678],[1280808000,10541.750899999999],[1280894400,10541.750899999999],[1280980800,10541.750899999999],[1281067200,10541.750899999999],[1281153600,10541.750899999999],[1281240000,10541.750899999999],[1281326400,10541.750899999999],[1281412800,10541.750899999999],[1281499200,10541.750899999999],[1281585600,10541.750899999999],[1281672000,10541.750899999999],[1281758400,10541.750899999999],[1281844800,10541.750899999999],[1281931200,10541.750899999999],[1282017600,10541.750899999999],[1282104000,10541.750899999999],[1282190400,10541.750899999999],[1282276800,10541.750899999999],[1282363200,10541.750899999999],[1282449600,10541.750899999999],[1282536000,10541.750899999999],[1282622400,10541.750899999999],[1282708800,10541.750899999999],[1282795200,10541.750899999999],[1282881600,10541.750899999999],[1282968000,10541.750899999999],[1283054400,10541.750899999999],[1283140800,10541.750899999999],[1283227200,10541.750899999999],[1283313600,10541.750899999999],[1283400000,10541.750899999999],[1283486400,10541.750899999999],[1283572800,10541.750899999999],[1283659200,10541.750899999999],[1283745600,10541.750899999999],[1283832000,10541.750899999999],[1283918400,10541.750899999999],[1284004800,10541.750899999999],[1284091200,10541.750899999999],[1284177600,10541.750899999999],[1284264000,10541.750899999999],[1284350400,10541.750899999999],[1284436800,10541.750899999999],[1284523200,10541.750899999999],[1284609600,10541.750899999999],[1284696000,10541.750899999999],[1284782400,10541.750899999999],[1284868800,10541.750899999999],[1284955200,10541.750899999999],[1285041600,10541.750899999999],[1285128000,10541.750899999999],[1285214400,10541.750899999999],[1285300800,10541.750899999999],[1285387200,10541.750899999999],[1285473600,10541.750899999999],[1285560000,10541.750899999999],[1285646400,10541.750899999999],[1285732800,10541.750899999999],[1285819200,10541.750899999999],[1285905600,10541.750899999999],[1285992000,10541.750899999999],[1286078400,10541.750899999999],[1286164800,10541.750899999999],[1286251200,10541.750899999999],[1286337600,10541.750899999999],[1286424000,10541.750899999999],[1286510400,10541.750899999999],[1286596800,10541.750899999999],[1286683200,10541.750899999999],[1286769600,10541.750899999999],[1286856000,10541.750899999999],[1286942400,10541.750899999999],[1287028800,10541.750899999999],[1287115200,10541.750899999999],[1287201600,10541.750899999999],[1287288000,10541.750899999999],[1287374400,10541.750899999999],[1287460800,10541.750899999999],[1287547200,10541.750899999999],[1287633600,10541.750899999999],[1287720000,10541.750899999999],[1287806400,10541.750899999999],[1287892800,10541.750899999999],[1287979200,10541.750899999999],[1288065600,10541.750899999999],[1288152000,10541.750899999999],[1288238400,10541.750899999999],[1288324800,10541.750899999999],[1288411200,10541.750899999999],[1288497600,10541.750899999999],[1288584000,10541.750899999999],[1288670400,10541.750899999999],[1288756800,10541.750899999999],[1288843200,10541.750899999999],[1288929600,10541.750899999999],[1289016000,10541.750899999999],[1289102400,10541.750899999999],[1289192400,10541.750899999999],[1289278800,10541.750899999999],[1289365200,10541.750899999999],[1289451600,10541.750899999999],[1289538000,10541.750899999999],[1289624400,10541.750899999999],[1289710800,10541.750899999999],[1289797200,10541.750899999999],[1289883600,10541.750899999999],[1289970000,10541.750899999999],[1290056400,10541.750899999999],[1290142800,10541.750899999999],[1290229200,10541.750899999999],[1290315600,10541.750899999999],[1290402000,10541.750899999999],[1290488400,10541.750899999999],[1290574800,10541.750899999999],[1290661200,10541.750899999999],[1290747600,10541.750899999999],[1290834000,10541.750899999999],[1290920400,10541.750899999999],[1291006800,10541.750899999999],[1291093200,10541.750899999999],[1291179600,10541.750899999999],[1291266000,10541.750899999999],[1291352400,10541.750899999999],[1291438800,10541.750899999999],[1291525200,10541.750899999999],[1291611600,10541.750899999999],[1291698000,10541.750899999999],[1291784400,10541.750899999999],[1291870800,10541.750899999999],[1291957200,10541.750899999999],[1292043600,10541.750899999999],[1292130000,10541.750899999999],[1292216400,10541.750899999999],[1292302800,10541.750899999999],[1292389200,10541.750899999999],[1292475600,10541.750899999999],[1292562000,10541.750899999999],[1292648400,10541.750899999999],[1292734800,10541.750899999999],[1292821200,10541.750899999999],[1292907600,10541.750899999999],[1292994000,10541.750899999999],[1293080400,10541.750899999999],[1293166800,10541.750899999999],[1293253200,10541.750899999999],[1293339600,10541.750899999999],[1293426000,10541.750899999999],[1293512400,10541.750899999999],[1293598800,10541.750899999999],[1293685200,10541.750899999999],[1293771600,10541.750899999999],[1293858000,10541.750899999999],[1293944400,10541.750899999999],[1294030800,10541.750899999999],[1294117200,10541.750899999999],[1294203600,10541.750899999999],[1294290000,10541.750899999999],[1294376400,10541.750899999999],[1294462800,10541.750899999999],[1294549200,10541.750899999999],[1294635600,10541.750899999999],[1294722000,10541.750899999999],[1294808400,10541.750899999999],[1294894800,10541.750899999999],[1294981200,10541.750899999999],[1295067600,10541.750899999999],[1295154000,10541.750899999999],[1295240400,10541.750899999999],[1295326800,10541.750899999999],[1295413200,10541.750899999999],[1295499600,10541.750899999999],[1295586000,10541.750899999999],[1295672400,10541.750899999999],[1295758800,10541.750899999999],[1295845200,10541.750899999999],[1295931600,10541.750899999999],[1296018000,10541.750899999999],[1296104400,10541.750899999999],[1296190800,10541.750899999999],[1296277200,10541.750899999999],[1296363600,10541.750899999999],[1296450000,10541.750899999999],[1296536400,10541.750899999999],[1296622800,10541.750899999999],[1296709200,10541.750899999999],[1296795600,10541.750899999999],[1296882000,10541.750899999999],[1296968400,10541.750899999999],[1297054800,10541.750899999999],[1297141200,10541.750899999999],[1297227600,10541.750899999999],[1297314000,10541.750899999999],[1297400400,10541.750899999999],[1297486800,10541.750899999999],[1297573200,10541.750899999999],[1297659600,10541.750899999999],[1297746000,10541.750899999999],[1297832400,10541.750899999999],[1297918800,10541.750899999999],[1298005200,10541.750899999999],[1298091600,10541.750899999999],[1298178000,10541.750899999999],[1298264400,10541.750899999999],[1298350800,10541.750899999999],[1298437200,10541.750899999999],[1298523600,10541.750899999999],[1298610000,10541.750899999999],[1298696400,10541.750899999999],[1298782800,10541.750899999999],[1298869200,10541.750899999999],[1298955600,10541.750899999999],[1299042000,10541.750899999999],[1299128400,10541.750899999999],[1299214800,10541.750899999999],[1299301200,10541.750899999999],[1299387600,10541.750899999999],[1299474000,10541.750899999999],[1299560400,10541.750899999999],[1299646800,10541.750899999999],[1299733200,10541.750899999999],[1299819600,10541.750899999999],[1299906000,10541.750899999999],[1299992400,10541.750899999999],[1300075200,10541.750899999999],[1300161600,10541.750899999999],[1300248000,10541.750899999999],[1300334400,10541.750899999999],[1300420800,10541.750899999999],[1300507200,10541.750899999999],[1300593600,10541.750899999999],[1300680000,10541.750899999999],[1300766400,10541.750899999999],[1300852800,10541.750899999999],[1300939200,10541.750899999999],[1301025600,10541.750899999999],[1301112000,10541.750899999999],[1301198400,10541.750899999999],[1301284800,10541.750899999999],[1301371200,10541.750899999999],[1301457600,10541.750899999999],[1301544000,10541.750899999999],[1301630400,10541.750899999999],[1301716800,10541.750899999999],[1301803200,10541.750899999999],[1301889600,10541.750899999999],[1301976000,10541.750899999999],[1302062400,10541.750899999999],[1302148800,10541.750899999999],[1302235200,10541.750899999999],[1302321600,10541.750899999999],[1302408000,10541.750899999999],[1302494400,10541.750899999999],[1302580800,10541.750899999999],[1302667200,10541.750899999999],[1302753600,10541.750899999999],[1302840000,10541.750899999999],[1302926400,10541.750899999999],[1303012800,10541.750899999999],[1303099200,10541.750899999999],[1303185600,10541.750899999999],[1303272000,10541.750899999999],[1303358400,10541.750899999999],[1303444800,10541.750899999999],[1303531200,10541.750899999999],[1303617600,10541.750899999999],[1303704000,10541.750899999999],[1303790400,10541.750899999999],[1303876800,10541.750899999999],[1303963200,10541.750899999999],[1304049600,10541.750899999999],[1304136000,10541.750899999999],[1304222400,10541.750899999999],[1304308800,10541.750899999999],[1304395200,10541.750899999999],[1304481600,10541.750899999999],[1304568000,10541.750899999999],[1304654400,10541.750899999999],[1304740800,10541.750899999999],[1304827200,10541.750899999999],[1304913600,10541.750899999999],[1305000000,10541.750899999999],[1305086400,10541.750899999999],[1305172800,10541.750899999999],[1305259200,10541.750899999999],[1305345600,10541.750899999999],[1305432000,10541.750899999999],[1305518400,10541.750899999999],[1305604800,10541.750899999999],[1305691200,10541.750899999999],[1305777600,10541.750899999999],[1305864000,10541.750899999999],[1305950400,10541.750899999999],[1306036800,10541.750899999999],[1306123200,10541.750899999999],[1306209600,10541.750899999999],[1306296000,10541.750899999999],[1306382400,10541.750899999999],[1306468800,10541.750899999999],[1306555200,10541.750899999999],[1306641600,10541.750899999999],[1306728000,10541.750899999999],[1306814400,10541.750899999999],[1306900800,10541.750899999999],[1306987200,10541.750899999999],[1307073600,10541.750899999999],[1307160000,10541.750899999999],[1307246400,10541.750899999999],[1307332800,10541.750899999999],[1307419200,10541.750899999999],[1307505600,10541.750899999999],[1307592000,10541.750899999999],[1307678400,10541.750899999999],[1307764800,10541.750899999999],[1307851200,10541.750899999999],[1307937600,10541.750899999999],[1308024000,10541.750899999999],[1308110400,10541.750899999999],[1308196800,10541.750899999999],[1308283200,10541.750899999999],[1308369600,10541.750899999999],[1308456000,10541.750899999999],[1308542400,10541.750899999999],[1308628800,10541.750899999999],[1308715200,10541.750899999999],[1308801600,10541.750899999999],[1308888000,10541.750899999999],[1308974400,10541.750899999999],[1309060800,10541.750899999999],[1309147200,10541.750899999999],[1309233600,10541.750899999999],[1309320000,10541.750899999999],[1309406400,10541.750899999999],[1309492800,10541.750899999999],[1309579200,10541.750899999999],[1309665600,10541.750899999999],[1309752000,10541.750899999999],[1309838400,10541.750899999999],[1309924800,10541.750899999999],[1310011200,10541.750899999999],[1310097600,10541.750899999999],[1310184000,10541.750899999999],[1310270400,10541.750899999999],[1310356800,10541.750899999999],[1310443200,10541.750899999999],[1310529600,10541.750899999999],[1310616000,10541.750899999999],[1310702400,10541.750899999999],[1310788800,10541.750899999999],[1310875200,10541.750899999999],[1310961600,10541.750899999999],[1311048000,10541.750899999999],[1311134400,10541.750899999999],[1311220800,10541.750899999999],[1311307200,10541.750899999999],[1311393600,10541.750899999999],[1311480000,10541.750899999999],[1311566400,10541.750899999999],[1311652800,10541.750899999999],[1311739200,10541.750899999999],[1311825600,10541.750899999999],[1311912000,10541.750899999999],[1311998400,10541.750899999999],[1312084800,10541.750899999999],[1312171200,10541.750899999999],[1312257600,11470.9421],[1312344000,11470.9421],[1312430400,11470.9421],[1312516800,11470.9421],[1312603200,11470.9421],[1312689600,11470.9421],[1312776000,11470.9421],[1312862400,11470.9421],[1312948800,11470.9421],[1313035200,11470.9421],[1313121600,11470.9421],[1313208000,11470.9421],[1313294400,11470.9421],[1313380800,11470.9421],[1313467200,11470.9421],[1313553600,11470.9421],[1313640000,11470.9421],[1313726400,11470.9421],[1313812800,11470.9421],[1313899200,11470.9421],[1313985600,11470.9421],[1314072000,11470.9421],[1314158400,11470.9421],[1314244800,11470.9421],[1314331200,11470.9421],[1314417600,11470.9421],[1314504000,11470.9421],[1314590400,11470.9421],[1314676800,11470.9421],[1314763200,11470.9421],[1314849600,11470.9421],[1314936000,11470.9421],[1315022400,11470.9421],[1315108800,11470.9421],[1315195200,11470.9421],[1315281600,11470.9421],[1315368000,11470.9421],[1315454400,11470.9421],[1315540800,11470.9421],[1315627200,11470.9421],[1315713600,11470.9421],[1315800000,11470.9421],[1315886400,11470.9421],[1315972800,11470.9421],[1316059200,11470.9421],[1316145600,11470.9421],[1316232000,11470.9421],[1316318400,11470.9421],[1316404800,11470.9421],[1316491200,11470.9421],[1316577600,11470.9421],[1316664000,11470.9421],[1316750400,11470.9421],[1316836800,11470.9421],[1316923200,11470.9421],[1317009600,11470.9421],[1317096000,11470.9421],[1317182400,11470.9421],[1317268800,11470.9421],[1317355200,11470.9421],[1317441600,11470.9421],[1317528000,11470.9421],[1317614400,11470.9421],[1317700800,11470.9421],[1317787200,11470.9421],[1317873600,11470.9421],[1317960000,11470.9421],[1318046400,11470.9421],[1318132800,11470.9421],[1318219200,11470.9421],[1318305600,11470.9421],[1318392000,11470.9421],[1318478400,11470.9421],[1318564800,11470.9421],[1318651200,11470.9421],[1318737600,11470.9421],[1318824000,11470.9421],[1318910400,11470.9421],[1318996800,11470.9421],[1319083200,11470.9421],[1319169600,11470.9421],[1319256000,11470.9421],[1319342400,11470.9421],[1319428800,11470.9421],[1319515200,11470.9421],[1319601600,11470.9421],[1319688000,11470.9421],[1319774400,11470.9421],[1319860800,11470.9421],[1319947200,11470.9421],[1320033600,11470.9421],[1320120000,11470.9421],[1320206400,11470.9421],[1320292800,11470.9421],[1320379200,11470.9421],[1320465600,11470.9421],[1320552000,11470.9421],[1320642000,11470.9421],[1320728400,11470.9421],[1320814800,11470.9421],[1320901200,11470.9421],[1320987600,11470.9421],[1321074000,11470.9421],[1321160400,11470.9421],[1321246800,11470.9421],[1321333200,11470.9421],[1321419600,11470.9421],[1321506000,11470.9421],[1321592400,11470.9421],[1321678800,11470.9421],[1321765200,11470.9421],[1321851600,11470.9421],[1321938000,11470.9421],[1322024400,11470.9421],[1322110800,11470.9421],[1322197200,11470.9421],[1322283600,11470.9421],[1322370000,11470.9421],[1322456400,11470.9421],[1322542800,11470.9421],[1322629200,11470.9421],[1322715600,11470.9421],[1322802000,11470.9421],[1322888400,11470.9421],[1322974800,11470.9421],[1323061200,11470.9421],[1323147600,11470.9421],[1323234000,11470.9421],[1323320400,11470.9421],[1323406800,11470.9421],[1323493200,11470.9421],[1323579600,11470.9421],[1323666000,11470.9421],[1323752400,11470.9421],[1323838800,11470.9421],[1323925200,11470.9421],[1324011600,11470.9421],[1324098000,11470.9421],[1324184400,11470.9421],[1324270800,11470.9421],[1324357200,11470.9421],[1324443600,11470.9421],[1324530000,11470.9421],[1324616400,11470.9421],[1324702800,11470.9421],[1324789200,11470.9421],[1324875600,11470.9421],[1324962000,11470.9421],[1325048400,11470.9421],[1325134800,11470.9421],[1325221200,11470.9421],[1325307600,11470.9421],[1325394000,11470.9421],[1325480400,11470.9421],[1325566800,11470.9421],[1325653200,11470.9421],[1325739600,11470.9421],[1325826000,11470.9421],[1325912400,11470.9421],[1325998800,11470.9421],[1326085200,11470.9421],[1326171600,11470.9421],[1326258000,11470.9421],[1326344400,11470.9421],[1326430800,11470.9421],[1326517200,11470.9421],[1326603600,11470.9421],[1326690000,11470.9421],[1326776400,11470.9421],[1326862800,11470.9421],[1326949200,11470.9421],[1327035600,11470.9421],[1327122000,11470.9421],[1327208400,11470.9421],[1327294800,11470.9421],[1327381200,11470.9421],[1327467600,11470.9421],[1327554000,11470.9421],[1327640400,11470.9421],[1327726800,11470.9421],[1327813200,11470.9421],[1327899600,11470.9421],[1327986000,11470.9421],[1328072400,11470.9421],[1328158800,11470.9421],[1328245200,11470.9421],[1328331600,11470.9421],[1328418000,11470.9421],[1328504400,11470.9421],[1328590800,11470.9421],[1328677200,11470.9421],[1328763600,11470.9421],[1328850000,11470.9421],[1328936400,11470.9421],[1329022800,11470.9421],[1329109200,11470.9421],[1329195600,11470.9421],[1329282000,11470.9421],[1329368400,11470.9421],[1329454800,11470.9421],[1329541200,11470.9421],[1329627600,11470.9421],[1329714000,11470.9421],[1329800400,11470.9421],[1329886800,11470.9421],[1329973200,11470.9421],[1330059600,11470.9421],[1330146000,11470.9421],[1330232400,11470.9421],[1330318800,11470.9421],[1330405200,11470.9421],[1330491600,11470.9421],[1330578000,11470.9421],[1330664400,11470.9421],[1330750800,11470.9421],[1330837200,11470.9421],[1330923600,11470.9421],[1331010000,11470.9421],[1331096400,11470.9421],[1331182800,11470.9421],[1331269200,11470.9421],[1331355600,11470.9421],[1331442000,11470.9421],[1331524800,11470.9421],[1331611200,11470.9421],[1331697600,11470.9421],[1331784000,11470.9421],[1331870400,11470.9421],[1331956800,11470.9421],[1332043200,11470.9421],[1332129600,11470.9421],[1332216000,11470.9421],[1332302400,11470.9421],[1332388800,11470.9421],[1332475200,11470.9421],[1332561600,11470.9421],[1332648000,11470.9421],[1332734400,11470.9421],[1332820800,11470.9421],[1332907200,11470.9421],[1332993600,11470.9421],[1333080000,11470.9421],[1333166400,11470.9421],[1333252800,11470.9421],[1333339200,11470.9421],[1333425600,11470.9421],[1333512000,11470.9421],[1333598400,11470.9421],[1333684800,11470.9421],[1333771200,11470.9421],[1333857600,11470.9421],[1333944000,11470.9421],[1334030400,11470.9421],[1334116800,11470.9421],[1334203200,11470.9421],[1334289600,11470.9421],[1334376000,11470.9421],[1334462400,11470.9421],[1334548800,11470.9421],[1334635200,11470.9421],[1334721600,11470.9421],[1334808000,11470.9421],[1334894400,11470.9421],[1334980800,11470.9421],[1335067200,11470.9421],[1335153600,11470.9421],[1335240000,11470.9421],[1335326400,11470.9421],[1335412800,11470.9421],[1335499200,11470.9421],[1335585600,11470.9421],[1335672000,11470.9421],[1335758400,11470.9421],[1335844800,11470.9421],[1335931200,11470.9421],[1336017600,11470.9421],[1336104000,11470.9421],[1336190400,11470.9421],[1336276800,11470.9421],[1336363200,11470.9421],[1336449600,11470.9421],[1336536000,11470.9421],[1336622400,11470.9421],[1336708800,11470.9421],[1336795200,11470.9421],[1336881600,11470.9421],[1336968000,11470.9421],[1337054400,11470.9421],[1337140800,11470.9421],[1337227200,11470.9421],[1337313600,11470.9421],[1337400000,11470.9421],[1337486400,11470.9421],[1337572800,11470.9421],[1337659200,11470.9421],[1337745600,11470.9421],[1337832000,11470.9421],[1337918400,11470.9421],[1338004800,11470.9421],[1338091200,11470.9421],[1338177600,11470.9421],[1338264000,11470.9421],[1338350400,11470.9421],[1338436800,11470.9421],[1338523200,11470.9421],[1338609600,11470.9421],[1338696000,11470.9421],[1338782400,11470.9421],[1338868800,11470.9421],[1338955200,11470.9421],[1339041600,11470.9421],[1339128000,11470.9421],[1339214400,11470.9421],[1339300800,11470.9421],[1339387200,11470.9421],[1339473600,11470.9421],[1339560000,11470.9421],[1339646400,11470.9421],[1339732800,11470.9421],[1339819200,11470.9421],[1339905600,11470.9421],[1339992000,11470.9421],[1340078400,11470.9421],[1340164800,11470.9421],[1340251200,11470.9421],[1340337600,11470.9421],[1340424000,11470.9421],[1340510400,11470.9421],[1340596800,11470.9421],[1340683200,11470.9421],[1340769600,11470.9421],[1340856000,11470.9421],[1340942400,11470.9421],[1341028800,11470.9421],[1341115200,11470.9421],[1341201600,11470.9421],[1341288000,11470.9421],[1341374400,11470.9421],[1341460800,11470.9421],[1341547200,11470.9421],[1341633600,11470.9421],[1341720000,11470.9421],[1341806400,11470.9421],[1341892800,11470.9421],[1341979200,11470.9421],[1342065600,11470.9421],[1342152000,11470.9421],[1342238400,11470.9421],[1342324800,11470.9421],[1342411200,11470.9421],[1342497600,11470.9421],[1342584000,11470.9421],[1342670400,11470.9421],[1342756800,11470.9421],[1342843200,11470.9421],[1342929600,11470.9421],[1343016000,11470.9421],[1343102400,11470.9421],[1343188800,11470.9421],[1343275200,11470.9421],[1343361600,11470.9421],[1343448000,11470.9421],[1343534400,11470.9421],[1343620800,11470.9421],[1343707200,11470.9421],[1343793600,11470.9421],[1343880000,11760.259],[1343966400,11760.259],[1344052800,11760.259],[1344139200,11760.259],[1344225600,11760.259],[1344312000,11760.259],[1344398400,11760.259],[1344484800,11760.259],[1344571200,11760.259],[1344657600,11760.259],[1344744000,11760.259],[1344830400,11760.259],[1344916800,11760.259],[1345003200,11760.259],[1345089600,11760.259],[1345176000,11760.259],[1345262400,11760.259],[1345348800,11760.259],[1345435200,11760.259],[1345521600,11760.259],[1345608000,11760.259],[1345694400,11760.259],[1345780800,11760.259],[1345867200,11760.259],[1345953600,11760.259],[1346040000,11760.259],[1346126400,11760.259],[1346212800,11760.259],[1346299200,11760.259],[1346385600,11760.259],[1346472000,11760.259],[1346558400,11760.259],[1346644800,11760.259],[1346731200,11760.259],[1346817600,11760.259],[1346904000,11760.259],[1346990400,11760.259],[1347076800,11760.259],[1347163200,11760.259],[1347249600,11760.259],[1347336000,11760.259],[1347422400,11760.259],[1347508800,11760.259],[1347595200,11760.259],[1347681600,11760.259],[1347768000,11760.259],[1347854400,11760.259],[1347940800,11760.259],[1348027200,11760.259],[1348113600,11760.259],[1348200000,11760.259],[1348286400,11760.259],[1348372800,11760.259],[1348459200,11760.259],[1348545600,11760.259],[1348632000,11760.259],[1348718400,11760.259],[1348804800,11760.259],[1348891200,11760.259],[1348977600,11760.259],[1349064000,11760.259],[1349150400,11760.259],[1349236800,11760.259],[1349323200,11760.259],[1349409600,11760.259],[1349496000,11760.259],[1349582400,11760.259],[1349668800,11760.259],[1349755200,11760.259],[1349841600,11760.259],[1349928000,11760.259],[1350014400,11760.259],[1350100800,11760.259],[1350187200,11760.259],[1350273600,11760.259],[1350360000,11760.259],[1350446400,11760.259],[1350532800,11760.259],[1350619200,11760.259],[1350705600,11760.259],[1350792000,11760.259],[1350878400,11760.259],[1350964800,11760.259],[1351051200,11760.259],[1351137600,11760.259],[1351224000,11760.259],[1351310400,11760.259],[1351396800,11760.259],[1351483200,11760.259],[1351569600,11760.259],[1351656000,11760.259],[1351742400,11760.259],[1351828800,11760.259],[1351915200,11760.259],[1352001600,11760.259],[1352091600,11760.259],[1352178000,11760.259],[1352264400,11760.259],[1352350800,11760.259],[1352437200,11760.259],[1352523600,11760.259],[1352610000,11760.259],[1352696400,11760.259],[1352782800,11760.259],[1352869200,11760.259],[1352955600,11760.259],[1353042000,11760.259],[1353128400,11760.259],[1353214800,11760.259],[1353301200,11760.259],[1353387600,11760.259],[1353474000,11760.259],[1353560400,11760.259],[1353646800,11760.259],[1353733200,11760.259],[1353819600,11760.259],[1353906000,11760.259],[1353992400,11760.259],[1354078800,11760.259],[1354165200,11760.259],[1354251600,11760.259],[1354338000,11760.259],[1354424400,11760.259],[1354510800,11760.259],[1354597200,11760.259],[1354683600,11760.259],[1354770000,11760.259],[1354856400,11760.259],[1354942800,11760.259],[1355029200,11760.259],[1355115600,11760.259],[1355202000,11760.259],[1355288400,11760.259],[1355374800,11760.259],[1355461200,11760.259],[1355547600,11760.259],[1355634000,11760.259],[1355720400,11760.259],[1355806800,11760.259],[1355893200,11760.259],[1355979600,11760.259],[1356066000,11760.259],[1356152400,11760.259],[1356238800,11760.259],[1356325200,11760.259],[1356411600,11760.259],[1356498000,11760.259],[1356584400,11760.259],[1356670800,11760.259],[1356757200,11760.259],[1356843600,11760.259],[1356930000,11760.259],[1357016400,11760.259],[1357102800,11760.259],[1357189200,11760.259],[1357275600,11760.259],[1357362000,11760.259],[1357448400,11760.259],[1357534800,11760.259],[1357621200,11760.259],[1357707600,11760.259],[1357794000,11760.259],[1357880400,11760.259],[1357966800,11760.259],[1358053200,11760.259],[1358139600,11760.259],[1358226000,11760.259],[1358312400,11760.259],[1358398800,11760.259],[1358485200,11760.259],[1358571600,11760.259],[1358658000,11760.259],[1358744400,11760.259],[1358830800,11760.259],[1358917200,11760.259],[1359003600,11760.259],[1359090000,11760.259],[1359176400,11760.259],[1359262800,11760.259],[1359349200,11760.259],[1359435600,11760.259],[1359522000,11760.259],[1359608400,11760.259],[1359694800,11760.259],[1359781200,11760.259],[1359867600,11760.259],[1359954000,11760.259],[1360040400,11760.259],[1360126800,11760.259],[1360213200,11760.259],[1360299600,11760.259],[1360386000,11760.259],[1360472400,11760.259],[1360558800,11760.259],[1360645200,11760.259],[1360731600,11760.259],[1360818000,11760.259],[1360904400,11760.259],[1360990800,11760.259],[1361077200,11760.259],[1361163600,11760.259],[1361250000,11760.259],[1361336400,11760.259],[1361422800,11760.259],[1361509200,11760.259],[1361595600,11760.259],[1361682000,11760.259],[1361768400,11760.259],[1361854800,11760.259],[1361941200,11760.259],[1362027600,11760.259],[1362114000,11760.259],[1362200400,11760.259],[1362286800,11760.259],[1362373200,11760.259],[1362459600,11760.259],[1362546000,11760.259],[1362632400,11760.259],[1362718800,11760.259],[1362805200,11760.259],[1362891600,11760.259],[1362974400,11760.259],[1363060800,11760.259],[1363147200,11760.259],[1363233600,11760.259],[1363320000,11760.259],[1363406400,11760.259],[1363492800,11760.259],[1363579200,11760.259],[1363665600,11760.259],[1363752000,11760.259],[1363838400,11760.259],[1363924800,11760.259],[1364011200,11760.259],[1364097600,11760.259],[1364184000,11760.259],[1364270400,11760.259],[1364356800,11760.259],[1364443200,11760.259],[1364529600,11760.259],[1364616000,11760.259],[1364702400,11760.259],[1364788800,11760.259],[1364875200,11760.259],[1364961600,11760.259],[1365048000,11760.259],[1365134400,11760.259],[1365220800,11760.259],[1365307200,11760.259],[1365393600,11760.259],[1365480000,11760.259],[1365566400,11760.259],[1365652800,11760.259],[1365739200,11760.259],[1365825600,11760.259],[1365912000,11760.259],[1365998400,11760.259],[1366084800,11760.259],[1366171200,11760.259],[1366257600,11760.259],[1366344000,11760.259],[1366430400,11760.259],[1366516800,11760.259],[1366603200,11760.259],[1366689600,11760.259],[1366776000,11760.259],[1366862400,11760.259],[1366948800,11760.259],[1367035200,11760.259],[1367121600,11760.259],[1367208000,11760.259],[1367294400,11760.259],[1367380800,11760.259],[1367467200,11760.259],[1367553600,11760.259],[1367640000,11760.259],[1367726400,11760.259],[1367812800,11760.259],[1367899200,11760.259],[1367985600,11760.259],[1368072000,11760.259],[1368158400,11760.259],[1368244800,11760.259],[1368331200,11760.259],[1368417600,11760.259],[1368504000,11760.259],[1368590400,11760.259],[1368676800,11760.259],[1368763200,11760.259],[1368849600,11760.259],[1368936000,11760.259],[1369022400,11760.259],[1369108800,11760.259],[1369195200,11760.259],[1369281600,11760.259],[1369368000,11760.259],[1369454400,11760.259],[1369540800,11760.259],[1369627200,11760.259],[1369713600,11760.259],[1369800000,11760.259],[1369886400,11760.259],[1369972800,11760.259],[1370059200,11760.259],[1370145600,11760.259],[1370232000,11760.259],[1370318400,11760.259],[1370404800,11760.259],[1370491200,11760.259],[1370577600,11760.259],[1370664000,11760.259],[1370750400,11760.259],[1370836800,11760.259],[1370923200,11760.259],[1371009600,11760.259],[1371096000,11760.259],[1371182400,11760.259],[1371268800,11760.259],[1371355200,11760.259],[1371441600,11760.259],[1371528000,11760.259],[1371614400,11760.259],[1371700800,11760.259],[1371787200,11760.259],[1371873600,11760.259],[1371960000,11760.259],[1372046400,11760.259],[1372132800,11760.259],[1372219200,11760.259],[1372305600,11760.259],[1372392000,11760.259],[1372478400,11760.259],[1372564800,11760.259],[1372651200,11760.259],[1372737600,11760.259],[1372824000,11760.259],[1372910400,11760.259],[1372996800,11760.259],[1373083200,11760.259],[1373169600,11760.259],[1373256000,11760.259],[1373342400,11760.259],[1373428800,11760.259],[1373515200,11760.259],[1373601600,11760.259],[1373688000,11760.259],[1373774400,11760.259],[1373860800,11760.259],[1373947200,11760.259],[1374033600,11760.259],[1374120000,11760.259],[1374206400,11760.259],[1374292800,11760.259],[1374379200,11760.259],[1374465600,11760.259],[1374552000,11760.259],[1374638400,11760.259],[1374724800,11760.259],[1374811200,11760.259],[1374897600,11760.259],[1374984000,11760.259],[1375070400,11760.259],[1375156800,11760.259],[1375243200,11760.259],[1375329600,11760.259],[1375416000,12129.358700000001],[1375502400,12129.358700000001],[1375588800,12129.358700000001],[1375675200,12129.358700000001],[1375761600,12129.358700000001],[1375848000,12129.358700000001],[1375934400,12129.358700000001],[1376020800,12129.358700000001],[1376107200,12129.358700000001],[1376193600,12129.358700000001],[1376280000,12129.358700000001],[1376366400,12129.358700000001],[1376452800,12129.358700000001],[1376539200,12129.358700000001],[1376625600,12129.358700000001],[1376712000,12129.358700000001],[1376798400,12129.358700000001],[1376884800,12129.358700000001],[1376971200,12129.358700000001],[1377057600,12129.358700000001],[1377144000,12129.358700000001],[1377230400,12129.358700000001],[1377316800,12129.358700000001],[1377403200,12129.358700000001],[1377489600,12129.358700000001],[1377576000,12129.358700000001],[1377662400,12129.358700000001],[1377748800,12129.358700000001],[1377835200,12129.358700000001],[1377921600,12129.358700000001],[1378008000,12129.358700000001],[1378094400,12129.358700000001],[1378180800,12129.358700000001],[1378267200,12129.358700000001],[1378353600,12129.358700000001],[1378440000,12129.358700000001],[1378526400,12129.358700000001],[1378612800,12129.358700000001],[1378699200,12129.358700000001],[1378785600,12129.358700000001],[1378872000,12129.358700000001],[1378958400,12129.358700000001],[1379044800,12129.358700000001],[1379131200,12129.358700000001],[1379217600,12129.358700000001],[1379304000,12129.358700000001],[1379390400,12129.358700000001],[1379476800,12129.358700000001],[1379563200,12129.358700000001],[1379649600,12129.358700000001],[1379736000,12129.358700000001],[1379822400,12129.358700000001],[1379908800,12129.358700000001],[1379995200,12129.358700000001],[1380081600,12129.358700000001],[1380168000,12129.358700000001],[1380254400,12129.358700000001],[1380340800,12129.358700000001],[1380427200,12129.358700000001],[1380513600,12129.358700000001],[1380600000,12129.358700000001],[1380686400,12129.358700000001],[1380772800,12129.358700000001],[1380859200,12129.358700000001],[1380945600,12129.358700000001],[1381032000,12129.358700000001],[1381118400,12129.358700000001],[1381204800,12129.358700000001],[1381291200,12129.358700000001],[1381377600,12129.358700000001],[1381464000,12129.358700000001],[1381550400,12129.358700000001],[1381636800,12129.358700000001],[1381723200,12129.358700000001],[1381809600,12129.358700000001],[1381896000,12129.358700000001],[1381982400,12129.358700000001],[1382068800,12129.358700000001],[1382155200,12129.358700000001],[1382241600,12129.358700000001],[1382328000,12129.358700000001],[1382414400,12129.358700000001],[1382500800,12129.358700000001],[1382587200,12129.358700000001],[1382673600,12129.358700000001],[1382760000,12129.358700000001],[1382846400,12129.358700000001],[1382932800,12129.358700000001],[1383019200,12129.358700000001],[1383105600,12129.358700000001],[1383192000,12129.358700000001],[1383278400,12129.358700000001],[1383364800,12129.358700000001],[1383451200,12129.358700000001],[1383541200,12129.358700000001],[1383627600,12129.358700000001],[1383714000,12129.358700000001],[1383800400,12129.358700000001],[1383886800,12129.358700000001],[1383973200,12129.358700000001],[1384059600,12129.358700000001],[1384146000,12129.358700000001],[1384232400,12129.358700000001],[1384318800,12129.358700000001],[1384405200,12129.358700000001],[1384491600,12129.358700000001],[1384578000,12129.358700000001],[1384664400,12129.358700000001],[1384750800,12129.358700000001],[1384837200,12129.358700000001],[1384923600,12129.358700000001],[1385010000,12129.358700000001],[1385096400,12129.358700000001],[1385182800,12129.358700000001],[1385269200,12129.358700000001],[1385355600,12129.358700000001],[1385442000,12129.358700000001],[1385528400,12129.358700000001],[1385614800,12129.358700000001],[1385701200,12129.358700000001],[1385787600,12129.358700000001],[1385874000,12129.358700000001],[1385960400,12129.358700000001],[1386046800,12129.358700000001],[1386133200,12129.358700000001],[1386219600,12129.358700000001],[1386306000,12129.358700000001],[1386392400,12129.358700000001],[1386478800,12129.358700000001],[1386565200,12129.358700000001],[1386651600,12129.358700000001],[1386738000,12129.358700000001],[1386824400,12129.358700000001],[1386910800,12129.358700000001],[1386997200,12129.358700000001],[1387083600,12129.358700000001],[1387170000,12129.358700000001],[1387256400,12129.358700000001],[1387342800,12129.358700000001],[1387429200,12129.358700000001],[1387515600,12129.358700000001],[1387602000,12129.358700000001],[1387688400,12129.358700000001],[1387774800,12129.358700000001],[1387861200,12129.358700000001],[1387947600,12129.358700000001],[1388034000,12129.358700000001],[1388120400,12129.358700000001],[1388206800,12129.358700000001],[1388293200,12129.358700000001],[1388379600,12129.358700000001],[1388466000,12129.358700000001],[1388552400,12129.358700000001],[1388638800,12129.358700000001],[1388725200,12129.358700000001],[1388811600,12129.358700000001],[1388898000,12129.358700000001],[1388984400,12129.358700000001],[1389070800,12129.358700000001],[1389157200,12129.358700000001],[1389243600,12129.358700000001],[1389330000,12129.358700000001],[1389416400,12129.358700000001],[1389502800,12129.358700000001],[1389589200,12129.358700000001],[1389675600,12129.358700000001],[1389762000,12129.358700000001],[1389848400,12129.358700000001],[1389934800,12129.358700000001],[1390021200,12129.358700000001],[1390107600,12129.358700000001],[1390194000,12129.358700000001],[1390280400,12129.358700000001],[1390366800,12129.358700000001],[1390453200,12129.358700000001],[1390539600,12129.358700000001],[1390626000,12129.358700000001],[1390712400,12129.358700000001],[1390798800,12129.358700000001],[1390885200,12129.358700000001],[1390971600,12129.358700000001],[1391058000,12129.358700000001],[1391144400,12129.358700000001],[1391230800,12129.358700000001],[1391317200,12129.358700000001],[1391403600,12129.358700000001],[1391490000,12129.358700000001],[1391576400,12129.358700000001],[1391662800,12129.358700000001],[1391749200,12129.358700000001],[1391835600,12129.358700000001],[1391922000,12129.358700000001],[1392008400,12129.358700000001],[1392094800,12129.358700000001],[1392181200,12129.358700000001],[1392267600,12129.358700000001],[1392354000,12129.358700000001],[1392440400,12129.358700000001],[1392526800,12129.358700000001],[1392613200,12129.358700000001],[1392699600,12129.358700000001],[1392786000,12129.358700000001],[1392872400,12129.358700000001],[1392958800,12129.358700000001],[1393045200,12129.358700000001],[1393131600,12129.358700000001],[1393218000,12129.358700000001],[1393304400,12129.358700000001],[1393390800,12129.358700000001],[1393477200,12129.358700000001],[1393563600,12129.358700000001],[1393650000,12129.358700000001],[1393736400,12129.358700000001],[1393822800,12129.358700000001],[1393909200,12129.358700000001],[1393995600,12129.358700000001],[1394082000,12129.358700000001],[1394168400,12129.358700000001],[1394254800,12129.358700000001],[1394341200,12129.358700000001],[1394424000,12129.358700000001],[1394510400,12129.358700000001],[1394596800,12129.358700000001],[1394683200,12129.358700000001],[1394769600,12129.358700000001],[1394856000,12129.358700000001],[1394942400,12129.358700000001],[1395028800,12129.358700000001],[1395115200,12129.358700000001],[1395201600,12129.358700000001],[1395288000,12129.358700000001],[1395374400,12129.358700000001],[1395460800,12129.358700000001],[1395547200,12129.358700000001],[1395633600,12129.358700000001],[1395720000,12129.358700000001],[1395806400,12129.358700000001],[1395892800,12129.358700000001],[1395979200,12129.358700000001],[1396065600,12129.358700000001],[1396152000,12129.358700000001],[1396238400,12129.358700000001],[1396324800,12129.358700000001],[1396411200,12129.358700000001],[1396497600,12129.358700000001],[1396584000,12129.358700000001],[1396670400,12129.358700000001],[1396756800,12129.358700000001],[1396843200,12129.358700000001],[1396929600,12129.358700000001],[1397016000,12129.358700000001],[1397102400,12129.358700000001],[1397188800,12129.358700000001],[1397275200,12129.358700000001],[1397361600,12129.358700000001],[1397448000,12129.358700000001],[1397534400,12129.358700000001],[1397620800,12129.358700000001],[1397707200,12129.358700000001],[1397793600,12129.358700000001],[1397880000,12129.358700000001],[1397966400,12129.358700000001],[1398052800,12129.358700000001],[1398139200,12129.358700000001],[1398225600,12129.358700000001],[1398312000,12129.358700000001],[1398398400,12129.358700000001],[1398484800,12129.358700000001],[1398571200,12129.358700000001],[1398657600,12129.358700000001],[1398744000,12129.358700000001],[1398830400,12129.358700000001],[1398916800,12129.358700000001],[1399003200,12129.358700000001],[1399089600,12129.358700000001],[1399176000,12129.358700000001],[1399262400,12129.358700000001],[1399348800,12129.358700000001],[1399435200,12129.358700000001],[1399521600,12129.358700000001],[1399608000,12129.358700000001],[1399694400,12129.358700000001],[1399780800,12129.358700000001],[1399867200,12129.358700000001],[1399953600,12129.358700000001],[1400040000,12129.358700000001],[1400126400,12129.358700000001],[1400212800,12129.358700000001],[1400299200,12129.358700000001],[1400385600,12129.358700000001],[1400472000,12129.358700000001],[1400558400,12129.358700000001],[1400644800,12129.358700000001],[1400731200,12129.358700000001],[1400817600,12129.358700000001],[1400904000,12129.358700000001],[1400990400,12129.358700000001],[1401076800,12129.358700000001],[1401163200,12129.358700000001],[1401249600,12129.358700000001],[1401336000,12129.358700000001],[1401422400,12129.358700000001],[1401508800,12129.358700000001],[1401595200,12129.358700000001],[1401681600,12129.358700000001],[1401768000,12129.358700000001],[1401854400,12129.358700000001],[1401940800,12129.358700000001],[1402027200,12129.358700000001],[1402113600,12129.358700000001],[1402200000,12129.358700000001],[1402286400,12129.358700000001],[1402372800,12129.358700000001],[1402459200,12129.358700000001],[1402545600,12129.358700000001],[1402632000,12129.358700000001],[1402718400,12129.358700000001],[1402804800,12129.358700000001],[1402891200,12129.358700000001],[1402977600,12129.358700000001],[1403064000,12129.358700000001],[1403150400,12129.358700000001],[1403236800,12129.358700000001],[1403323200,12129.358700000001],[1403409600,12129.358700000001],[1403496000,12129.358700000001],[1403582400,12129.358700000001],[1403668800,12129.358700000001],[1403755200,12129.358700000001],[1403841600,12129.358700000001],[1403928000,12129.358700000001],[1404014400,12129.358700000001],[1404100800,12129.358700000001],[1404187200,12129.358700000001],[1404273600,12129.358700000001],[1404360000,12129.358700000001],[1404446400,12129.358700000001],[1404532800,12129.358700000001],[1404619200,12129.358700000001],[1404705600,12129.358700000001],[1404792000,12129.358700000001],[1404878400,12129.358700000001],[1404964800,12129.358700000001],[1405051200,12129.358700000001],[1405137600,12129.358700000001],[1405224000,12129.358700000001],[1405310400,12129.358700000001],[1405396800,12129.358700000001],[1405483200,12129.358700000001],[1405569600,12129.358700000001],[1405656000,12129.358700000001],[1405742400,12129.358700000001],[1405828800,12129.358700000001],[1405915200,12129.358700000001],[1406001600,12129.358700000001],[1406088000,12129.358700000001],[1406174400,12129.358700000001],[1406260800,12129.358700000001],[1406347200,12129.358700000001],[1406433600,12129.358700000001],[1406520000,12129.358700000001],[1406606400,12129.358700000001],[1406692800,12129.358700000001],[1406779200,12129.358700000001],[1406865600,12129.358700000001],[1406952000,12716.397199999999],[1407038400,12716.397199999999],[1407124800,12716.397199999999],[1407211200,12716.397199999999],[1407297600,12716.397199999999],[1407384000,12716.397199999999],[1407470400,12716.397199999999],[1407556800,12716.397199999999],[1407643200,12716.397199999999],[1407729600,12716.397199999999],[1407816000,12716.397199999999],[1407902400,12716.397199999999],[1407988800,12716.397199999999],[1408075200,12716.397199999999],[1408161600,12716.397199999999],[1408248000,12716.397199999999],[1408334400,12716.397199999999],[1408420800,12716.397199999999],[1408507200,12716.397199999999],[1408593600,12716.397199999999],[1408680000,12716.397199999999],[1408766400,12716.397199999999],[1408852800,12716.397199999999],[1408939200,12716.397199999999],[1409025600,12716.397199999999],[1409112000,12716.397199999999],[1409198400,12716.397199999999],[1409284800,12716.397199999999],[1409371200,12716.397199999999],[1409457600,12716.397199999999],[1409544000,12716.397199999999],[1409630400,12716.397199999999],[1409716800,12716.397199999999],[1409803200,12716.397199999999],[1409889600,12716.397199999999],[1409976000,12716.397199999999],[1410062400,12716.397199999999],[1410148800,12716.397199999999],[1410235200,12716.397199999999],[1410321600,12716.397199999999],[1410408000,12716.397199999999],[1410494400,12716.397199999999],[1410580800,12716.397199999999],[1410667200,12716.397199999999],[1410753600,12716.397199999999],[1410840000,12716.397199999999],[1410926400,12716.397199999999],[1411012800,12716.397199999999],[1411099200,12716.397199999999],[1411185600,12716.397199999999],[1411272000,12716.397199999999],[1411358400,12716.397199999999],[1411444800,12716.397199999999],[1411531200,12716.397199999999],[1411617600,12716.397199999999],[1411704000,12716.397199999999],[1411790400,12716.397199999999],[1411876800,12716.397199999999],[1411963200,12716.397199999999],[1412049600,12716.397199999999],[1412136000,12716.397199999999],[1412222400,12716.397199999999],[1412308800,12716.397199999999],[1412395200,12716.397199999999],[1412481600,12716.397199999999],[1412568000,12716.397199999999],[1412654400,12716.397199999999],[1412740800,12716.397199999999],[1412827200,12716.397199999999],[1412913600,12716.397199999999],[1413000000,12716.397199999999],[1413086400,12716.397199999999],[1413172800,12716.397199999999],[1413259200,12716.397199999999],[1413345600,12716.397199999999],[1413432000,12716.397199999999],[1413518400,12716.397199999999],[1413604800,12716.397199999999],[1413691200,12716.397199999999],[1413777600,12716.397199999999],[1413864000,12716.397199999999],[1413950400,12716.397199999999],[1414036800,12716.397199999999],[1414123200,12716.397199999999],[1414209600,12716.397199999999],[1414296000,12716.397199999999],[1414382400,12716.397199999999],[1414468800,12716.397199999999],[1414555200,12716.397199999999],[1414641600,12716.397199999999],[1414728000,12716.397199999999],[1414814400,12716.397199999999],[1414900800,12716.397199999999],[1414990800,12716.397199999999],[1415077200,12716.397199999999],[1415163600,12716.397199999999],[1415250000,12716.397199999999],[1415336400,12716.397199999999],[1415422800,12716.397199999999],[1415509200,12716.397199999999],[1415595600,12716.397199999999],[1415682000,12716.397199999999],[1415768400,12716.397199999999],[1415854800,12716.397199999999],[1415941200,12716.397199999999],[1416027600,12716.397199999999],[1416114000,12716.397199999999],[1416200400,12716.397199999999],[1416286800,12716.397199999999],[1416373200,12716.397199999999],[1416459600,12716.397199999999],[1416546000,12716.397199999999],[1416632400,12716.397199999999],[1416718800,12716.397199999999],[1416805200,12716.397199999999],[1416891600,12716.397199999999],[1416978000,12716.397199999999],[1417064400,12716.397199999999],[1417150800,12716.397199999999],[1417237200,12716.397199999999],[1417323600,12716.397199999999],[1417410000,12716.397199999999],[1417496400,12716.397199999999],[1417582800,12716.397199999999],[1417669200,12716.397199999999],[1417755600,12716.397199999999],[1417842000,12716.397199999999],[1417928400,12716.397199999999],[1418014800,12716.397199999999],[1418101200,12716.397199999999],[1418187600,12716.397199999999],[1418274000,12716.397199999999],[1418360400,12716.397199999999],[1418446800,12716.397199999999],[1418533200,12716.397199999999],[1418619600,12716.397199999999],[1418706000,12716.397199999999],[1418792400,12716.397199999999],[1418878800,12716.397199999999],[1418965200,12716.397199999999],[1419051600,12716.397199999999],[1419138000,12716.397199999999],[1419224400,12716.397199999999],[1419310800,12716.397199999999],[1419397200,12716.397199999999],[1419483600,12716.397199999999],[1419570000,12716.397199999999],[1419656400,12716.397199999999],[1419742800,12716.397199999999],[1419829200,12716.397199999999],[1419915600,12716.397199999999],[1420002000,12716.397199999999],[1420088400,12716.397199999999],[1420174800,12716.397199999999],[1420261200,12716.397199999999],[1420347600,12716.397199999999],[1420434000,12716.397199999999],[1420520400,12716.397199999999],[1420606800,12716.397199999999],[1420693200,12716.397199999999],[1420779600,12716.397199999999],[1420866000,12716.397199999999],[1420952400,12716.397199999999],[1421038800,12716.397199999999],[1421125200,12716.397199999999],[1421211600,12716.397199999999],[1421298000,12716.397199999999],[1421384400,12716.397199999999],[1421470800,12716.397199999999],[1421557200,12716.397199999999],[1421643600,12716.397199999999],[1421730000,12716.397199999999],[1421816400,12716.397199999999],[1421902800,12716.397199999999],[1421989200,12716.397199999999],[1422075600,12716.397199999999],[1422162000,12716.397199999999],[1422248400,12716.397199999999],[1422334800,12716.397199999999],[1422421200,12716.397199999999],[1422507600,12716.397199999999],[1422594000,12716.397199999999],[1422680400,12716.397199999999],[1422766800,12716.397199999999],[1422853200,12716.397199999999],[1422939600,12716.397199999999],[1423026000,12716.397199999999],[1423112400,12716.397199999999],[1423198800,12716.397199999999],[1423285200,12716.397199999999],[1423371600,12716.397199999999],[1423458000,12716.397199999999],[1423544400,12716.397199999999],[1423630800,12716.397199999999],[1423717200,12716.397199999999],[1423803600,12716.397199999999],[1423890000,12716.397199999999],[1423976400,12716.397199999999],[1424062800,12716.397199999999],[1424149200,12716.397199999999],[1424235600,12716.397199999999],[1424322000,12716.397199999999],[1424408400,12716.397199999999],[1424494800,12716.397199999999],[1424581200,12716.397199999999],[1424667600,12716.397199999999],[1424754000,12716.397199999999],[1424840400,12716.397199999999],[1424926800,12716.397199999999],[1425013200,12716.397199999999],[1425099600,12716.397199999999],[1425186000,12716.397199999999],[1425272400,12716.397199999999],[1425358800,12716.397199999999],[1425445200,12716.397199999999],[1425531600,12716.397199999999],[1425618000,12716.397199999999],[1425704400,12716.397199999999],[1425790800,12716.397199999999],[1425873600,12716.397199999999],[1425960000,12716.397199999999],[1426046400,12716.397199999999],[1426132800,12716.397199999999],[1426219200,12716.397199999999],[1426305600,12716.397199999999],[1426392000,12716.397199999999],[1426478400,12716.397199999999],[1426564800,12716.397199999999],[1426651200,12716.397199999999],[1426737600,12716.397199999999],[1426824000,12716.397199999999],[1426910400,12716.397199999999],[1426996800,12716.397199999999],[1427083200,12716.397199999999],[1427169600,12716.397199999999],[1427256000,12716.397199999999],[1427342400,12716.397199999999],[1427428800,12716.397199999999],[1427515200,12716.397199999999],[1427601600,12716.397199999999],[1427688000,12716.397199999999],[1427774400,12716.397199999999],[1427860800,12716.397199999999],[1427947200,12716.397199999999],[1428033600,12716.397199999999],[1428120000,12716.397199999999],[1428206400,12716.397199999999],[1428292800,12716.397199999999],[1428379200,12716.397199999999],[1428465600,12716.397199999999],[1428552000,12716.397199999999],[1428638400,12716.397199999999],[1428724800,12716.397199999999],[1428811200,12716.397199999999],[1428897600,12716.397199999999],[1428984000,12716.397199999999],[1429070400,12716.397199999999],[1429156800,12716.397199999999],[1429243200,12716.397199999999],[1429329600,12716.397199999999],[1429416000,12716.397199999999],[1429502400,12716.397199999999],[1429588800,12716.397199999999],[1429675200,12716.397199999999],[1429761600,12716.397199999999],[1429848000,12716.397199999999],[1429934400,12716.397199999999],[1430020800,12716.397199999999],[1430107200,12716.397199999999],[1430193600,12716.397199999999],[1430280000,12716.397199999999],[1430366400,12716.397199999999],[1430452800,12716.397199999999],[1430539200,12716.397199999999],[1430625600,12716.397199999999],[1430712000,12716.397199999999],[1430798400,12716.397199999999],[1430884800,12716.397199999999],[1430971200,12716.397199999999],[1431057600,12716.397199999999],[1431144000,12716.397199999999],[1431230400,12716.397199999999],[1431316800,12716.397199999999],[1431403200,12716.397199999999],[1431489600,12716.397199999999],[1431576000,12716.397199999999],[1431662400,12716.397199999999],[1431748800,12716.397199999999],[1431835200,12716.397199999999],[1431921600,12716.397199999999],[1432008000,12716.397199999999],[1432094400,12716.397199999999],[1432180800,12716.397199999999],[1432267200,12716.397199999999],[1432353600,12716.397199999999],[1432440000,12716.397199999999],[1432526400,12716.397199999999],[1432612800,12716.397199999999],[1432699200,12716.397199999999],[1432785600,12716.397199999999],[1432872000,12716.397199999999],[1432958400,12716.397199999999],[1433044800,12716.397199999999],[1433131200,12716.397199999999],[1433217600,12716.397199999999],[1433304000,12716.397199999999],[1433390400,12716.397199999999],[1433476800,12716.397199999999],[1433563200,12716.397199999999],[1433649600,12716.397199999999],[1433736000,12716.397199999999],[1433822400,12716.397199999999],[1433908800,12716.397199999999],[1433995200,12716.397199999999],[1434081600,12716.397199999999],[1434168000,12716.397199999999],[1434254400,12716.397199999999],[1434340800,12716.397199999999],[1434427200,12716.397199999999],[1434513600,12716.397199999999],[1434600000,12716.397199999999],[1434686400,12716.397199999999],[1434772800,12716.397199999999],[1434859200,12716.397199999999],[1434945600,12716.397199999999],[1435032000,12716.397199999999],[1435118400,12716.397199999999],[1435204800,12716.397199999999],[1435291200,12716.397199999999],[1435377600,12716.397199999999],[1435464000,12716.397199999999],[1435550400,12716.397199999999],[1435636800,12716.397199999999],[1435723200,12716.397199999999],[1435809600,12716.397199999999],[1435896000,12716.397199999999],[1435982400,12716.397199999999],[1436068800,12716.397199999999],[1436155200,12716.397199999999],[1436241600,12716.397199999999],[1436328000,12716.397199999999],[1436414400,12716.397199999999],[1436500800,12716.397199999999],[1436587200,12716.397199999999],[1436673600,12716.397199999999],[1436760000,12716.397199999999],[1436846400,12716.397199999999],[1436932800,12716.397199999999],[1437019200,12716.397199999999],[1437105600,12716.397199999999],[1437192000,12716.397199999999],[1437278400,12716.397199999999],[1437364800,12716.397199999999],[1437451200,12716.397199999999],[1437537600,12716.397199999999],[1437624000,12716.397199999999],[1437710400,12716.397199999999],[1437796800,12716.397199999999],[1437883200,12716.397199999999],[1437969600,12716.397199999999],[1438056000,12716.397199999999],[1438142400,12716.397199999999],[1438228800,12716.397199999999],[1438315200,12716.397199999999],[1438401600,12716.397199999999],[1438488000,12716.397199999999],[1438574400,12716.397199999999],[1438747200,12907.0218],[1438833600,12907.0218],[1438920000,12907.0218],[1439006400,12907.0218],[1439092800,12907.0218],[1439179200,12907.0218],[1439265600,12907.0218],[1439352000,12907.0218],[1439438400,12907.0218],[1439524800,12907.0218],[1439611200,12907.0218],[1439697600,12907.0218],[1439784000,12907.0218],[1439870400,12907.0218],[1439956800,12907.0218],[1440043200,12907.0218],[1440129600,12907.0218],[1440216000,12907.0218],[1440302400,12907.0218],[1440388800,12907.0218],[1440475200,12907.0218],[1440561600,12907.0218],[1440648000,12907.0218],[1440734400,12907.0218],[1440820800,12907.0218],[1440907200,12907.0218],[1440993600,12907.0218],[1441080000,12907.0218],[1441166400,12907.0218],[1441252800,12907.0218],[1441339200,12907.0218],[1441425600,12907.0218],[1441512000,12907.0218],[1441598400,12907.0218],[1441684800,12907.0218],[1441771200,12907.0218],[1441857600,12907.0218],[1441944000,12907.0218],[1442030400,12907.0218],[1442116800,12907.0218],[1442203200,12907.0218],[1442289600,12907.0218],[1442376000,12907.0218],[1442462400,12907.0218],[1442548800,12907.0218],[1442635200,12907.0218],[1442721600,12907.0218],[1442808000,12907.0218],[1442894400,12907.0218],[1442980800,12907.0218],[1443067200,12907.0218],[1443153600,12907.0218],[1443240000,12907.0218],[1443326400,12907.0218],[1443412800,12907.0218],[1443499200,12907.0218],[1443585600,12907.0218],[1443672000,12907.0218],[1443758400,12907.0218],[1443844800,12907.0218],[1443931200,12907.0218],[1444017600,12907.0218],[1444104000,12907.0218],[1444190400,12907.0218],[1444276800,12907.0218],[1444363200,12907.0218],[1444449600,12907.0218],[1444536000,12907.0218],[1444622400,12907.0218],[1444708800,12907.0218],[1444795200,12907.0218],[1444881600,12907.0218],[1444968000,12907.0218],[1445054400,12907.0218],[1445140800,12907.0218],[1445227200,12907.0218],[1445313600,12907.0218],[1445400000,12907.0218],[1445486400,12907.0218],[1445572800,12907.0218],[1445659200,12907.0218],[1445745600,12907.0218],[1445832000,12907.0218],[1445918400,12907.0218],[1446004800,12907.0218],[1446091200,12907.0218],[1446177600,12907.0218],[1446264000,12907.0218],[1446350400,12907.0218],[1446440400,12907.0218],[1446526800,12907.0218],[1446613200,12907.0218],[1446699600,12907.0218],[1446786000,12907.0218],[1446872400,12907.0218],[1446958800,12907.0218],[1447045200,12907.0218],[1447131600,12907.0218],[1447218000,12907.0218],[1447304400,12907.0218],[1447390800,12907.0218],[1447477200,12907.0218],[1447563600,12907.0218],[1447650000,12907.0218],[1447736400,12907.0218],[1447822800,12907.0218],[1447909200,12907.0218],[1447995600,12907.0218],[1448082000,12907.0218],[1448168400,12907.0218],[1448254800,12907.0218],[1448341200,12907.0218],[1448427600,12907.0218],[1448514000,12907.0218],[1448600400,12907.0218],[1448686800,12907.0218],[1448773200,12907.0218],[1448859600,12907.0218],[1448946000,12907.0218],[1449032400,12907.0218],[1449118800,12907.0218],[1449205200,12907.0218],[1449291600,12907.0218],[1449378000,12907.0218],[1449464400,12907.0218],[1449550800,12907.0218],[1449637200,12907.0218],[1449723600,12907.0218],[1449810000,12907.0218],[1449896400,12907.0218],[1449982800,12907.0218],[1450069200,12907.0218],[1450155600,12907.0218],[1450242000,12907.0218],[1450328400,12907.0218],[1450414800,12907.0218],[1450501200,12907.0218],[1450587600,12907.0218],[1450674000,12907.0218],[1450760400,12907.0218],[1450846800,12907.0218],[1450933200,12907.0218],[1451019600,12907.0218],[1451106000,12907.0218],[1451192400,12907.0218],[1451278800,12907.0218],[1451365200,12907.0218],[1451451600,12907.0218],[1451538000,12907.0218],[1451624400,12907.0218],[1451710800,12907.0218],[1451797200,12907.0218],[1451883600,12907.0218],[1451970000,12907.0218],[1452056400,12907.0218],[1452142800,12907.0218],[1452229200,12907.0218],[1452315600,12907.0218],[1452402000,12907.0218],[1452488400,12907.0218],[1452574800,12907.0218],[1452661200,12907.0218],[1452747600,12907.0218],[1452834000,12907.0218],[1452920400,12907.0218],[1453006800,12907.0218],[1453093200,12907.0218],[1453179600,12907.0218],[1453266000,12907.0218],[1453352400,12907.0218],[1453438800,12907.0218],[1453525200,12907.0218],[1453611600,12907.0218],[1453698000,12907.0218],[1453784400,12907.0218],[1453870800,12907.0218],[1453957200,12907.0218],[1454043600,12907.0218],[1454130000,12907.0218],[1454216400,12907.0218],[1454302800,12907.0218],[1454389200,12907.0218],[1454475600,12907.0218],[1454562000,12907.0218],[1454648400,12907.0218],[1454734800,12907.0218],[1454821200,12907.0218],[1454907600,12907.0218],[1454994000,12907.0218],[1455080400,12907.0218],[1455166800,12907.0218],[1455253200,12907.0218],[1455339600,12907.0218],[1455426000,12907.0218],[1455512400,12907.0218],[1455598800,12907.0218],[1455685200,12907.0218],[1455771600,12907.0218],[1455858000,12907.0218],[1455944400,12907.0218],[1456030800,12907.0218],[1456117200,12907.0218],[1456203600,12907.0218],[1456290000,12907.0218],[1456376400,12907.0218],[1456462800,12907.0218],[1456549200,12907.0218],[1456635600,12907.0218],[1456722000,12907.0218],[1456808400,12907.0218],[1456894800,12907.0218],[1456981200,12907.0218],[1457067600,12907.0218],[1457154000,12907.0218],[1457240400,12907.0218],[1457326800,12907.0218],[1457413200,12907.0218],[1457499600,12907.0218],[1457586000,12907.0218],[1457672400,12907.0218],[1457758800,12907.0218],[1457845200,12907.0218],[1457928000,12907.0218],[1458014400,12907.0218],[1458100800,12907.0218],[1458187200,12907.0218],[1458273600,12907.0218],[1458360000,12907.0218],[1458446400,12907.0218],[1458532800,12907.0218],[1458619200,12907.0218],[1458705600,12907.0218],[1458792000,12907.0218],[1458878400,12907.0218],[1458964800,12907.0218],[1459051200,12907.0218],[1459137600,12907.0218],[1459224000,12907.0218],[1459310400,12907.0218],[1459396800,12907.0218],[1459483200,12907.0218],[1459569600,12907.0218],[1459656000,12907.0218],[1459742400,12907.0218],[1459828800,12907.0218],[1459915200,12907.0218],[1460001600,12907.0218],[1460088000,12907.0218],[1460174400,12907.0218],[1460260800,12907.0218],[1460347200,12907.0218],[1460433600,12907.0218],[1460520000,12907.0218],[1460606400,12907.0218],[1460692800,12907.0218],[1460779200,12907.0218],[1460865600,12907.0218],[1460952000,12907.0218],[1461038400,12907.0218],[1461124800,12907.0218],[1461211200,12907.0218],[1461297600,12907.0218],[1461384000,12907.0218],[1461470400,12907.0218],[1461556800,12907.0218],[1461643200,12907.0218],[1461729600,12907.0218],[1461816000,12907.0218],[1461902400,12907.0218],[1461988800,12907.0218],[1462075200,12907.0218],[1462161600,12907.0218],[1462248000,12907.0218],[1462334400,12907.0218],[1462420800,12907.0218],[1462507200,12907.0218],[1462593600,12907.0218],[1462680000,12907.0218],[1462766400,12907.0218],[1462852800,12907.0218],[1462939200,12907.0218],[1463025600,12907.0218],[1463112000,12907.0218],[1463198400,12907.0218],[1463284800,12907.0218],[1463371200,12907.0218],[1463457600,12907.0218],[1463544000,12907.0218],[1463630400,12907.0218],[1463716800,12907.0218],[1463803200,12907.0218],[1463889600,12907.0218],[1463976000,12907.0218],[1464062400,12907.0218],[1464148800,12907.0218],[1464235200,12907.0218],[1464321600,12907.0218],[1464408000,12907.0218],[1464494400,12907.0218],[1464580800,12907.0218],[1464667200,12907.0218],[1464753600,12907.0218],[1464840000,12907.0218],[1464926400,12907.0218],[1465012800,12907.0218],[1465099200,12907.0218],[1465185600,12907.0218],[1465272000,12907.0218],[1465358400,12907.0218],[1465444800,12907.0218],[1465531200,12907.0218],[1465617600,12907.0218],[1465704000,12907.0218],[1465790400,12907.0218],[1465876800,12907.0218],[1465963200,12907.0218],[1466049600,12907.0218],[1466136000,12907.0218],[1466222400,12907.0218],[1466308800,12907.0218],[1466395200,12907.0218],[1466481600,12907.0218],[1466568000,12907.0218],[1466654400,12907.0218],[1466740800,12907.0218],[1466827200,12907.0218],[1466913600,12907.0218],[1467000000,12907.0218],[1467086400,12907.0218],[1467172800,12907.0218],[1467259200,12907.0218],[1467345600,12907.0218],[1467432000,12907.0218],[1467518400,12907.0218],[1467604800,12907.0218],[1467691200,12907.0218],[1467777600,12907.0218],[1467864000,12907.0218],[1467950400,12907.0218],[1468036800,12907.0218],[1468123200,12907.0218],[1468209600,12907.0218],[1468296000,12907.0218],[1468382400,12907.0218],[1468468800,12907.0218],[1468555200,12907.0218],[1468641600,12907.0218],[1468728000,12907.0218],[1468814400,12907.0218],[1468900800,12907.0218],[1468987200,12907.0218],[1469073600,12907.0218],[1469160000,12907.0218],[1469246400,12907.0218],[1469332800,12907.0218],[1469419200,12907.0218],[1469505600,12907.0218],[1469592000,12907.0218],[1469678400,12907.0218],[1469764800,12907.0218]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5598.5402000000004],[1123041600,5598.5402000000004],[1123128000,5598.5402000000004],[1123214400,5598.5402000000004],[1123300800,5598.5402000000004],[1123387200,5598.5402000000004],[1123473600,5598.5402000000004],[1123560000,5598.5402000000004],[1123646400,5598.5402000000004],[1123732800,5598.5402000000004],[1123819200,5598.5402000000004],[1123905600,5598.5402000000004],[1123992000,5598.5402000000004],[1124078400,5598.5402000000004],[1124164800,5598.5402000000004],[1124251200,5598.5402000000004],[1124337600,5598.5402000000004],[1124424000,5598.5402000000004],[1124510400,5598.5402000000004],[1124596800,5598.5402000000004],[1124683200,5598.5402000000004],[1124769600,5598.5402000000004],[1124856000,5598.5402000000004],[1124942400,5598.5402000000004],[1125028800,5598.5402000000004],[1125115200,5598.5402000000004],[1125201600,5598.5402000000004],[1125288000,5598.5402000000004],[1125374400,5598.5402000000004],[1125460800,5598.5402000000004],[1125547200,5598.5402000000004],[1125633600,5598.5402000000004],[1125720000,5598.5402000000004],[1125806400,5598.5402000000004],[1125892800,5598.5402000000004],[1125979200,5598.5402000000004],[1126065600,5598.5402000000004],[1126152000,5598.5402000000004],[1126238400,5598.5402000000004],[1126324800,5598.5402000000004],[1126411200,5598.5402000000004],[1126497600,5598.5402000000004],[1126584000,5598.5402000000004],[1126670400,5598.5402000000004],[1126756800,5598.5402000000004],[1126843200,5598.5402000000004],[1126929600,5598.5402000000004],[1127016000,5598.5402000000004],[1127102400,5598.5402000000004],[1127188800,5598.5402000000004],[1127275200,5598.5402000000004],[1127361600,5598.5402000000004],[1127448000,5598.5402000000004],[1127534400,5598.5402000000004],[1127620800,5598.5402000000004],[1127707200,5598.5402000000004],[1127793600,5598.5402000000004],[1127880000,5598.5402000000004],[1127966400,5598.5402000000004],[1128052800,5598.5402000000004],[1128139200,5598.5402000000004],[1128225600,5598.5402000000004],[1128312000,5598.5402000000004],[1128398400,5598.5402000000004],[1128484800,5598.5402000000004],[1128571200,5598.5402000000004],[1128657600,5598.5402000000004],[1128744000,5598.5402000000004],[1128830400,5598.5402000000004],[1128916800,5598.5402000000004],[1129003200,5598.5402000000004],[1129089600,5598.5402000000004],[1129176000,5598.5402000000004],[1129262400,5598.5402000000004],[1129348800,5598.5402000000004],[1129435200,5598.5402000000004],[1129521600,5598.5402000000004],[1129608000,5598.5402000000004],[1129694400,5598.5402000000004],[1129780800,5598.5402000000004],[1129867200,5598.5402000000004],[1129953600,5598.5402000000004],[1130040000,5598.5402000000004],[1130126400,5598.5402000000004],[1130212800,5598.5402000000004],[1130299200,5598.5402000000004],[1130385600,5598.5402000000004],[1130472000,5598.5402000000004],[1130558400,5598.5402000000004],[1130644800,5598.5402000000004],[1130734800,5598.5402000000004],[1130821200,5598.5402000000004],[1130907600,5598.5402000000004],[1130994000,5598.5402000000004],[1131080400,5598.5402000000004],[1131166800,5598.5402000000004],[1131253200,5598.5402000000004],[1131339600,5598.5402000000004],[1131426000,5598.5402000000004],[1131512400,5598.5402000000004],[1131598800,5598.5402000000004],[1131685200,5598.5402000000004],[1131771600,5598.5402000000004],[1131858000,5598.5402000000004],[1131944400,5598.5402000000004],[1132030800,5598.5402000000004],[1132117200,5598.5402000000004],[1132203600,5598.5402000000004],[1132290000,5598.5402000000004],[1132376400,5598.5402000000004],[1132462800,5598.5402000000004],[1132549200,5598.5402000000004],[1132635600,5598.5402000000004],[1132722000,5598.5402000000004],[1132808400,5598.5402000000004],[1132894800,5598.5402000000004],[1132981200,5598.5402000000004],[1133067600,5598.5402000000004],[1133154000,5598.5402000000004],[1133240400,5598.5402000000004],[1133326800,5598.5402000000004],[1133413200,5598.5402000000004],[1133499600,5598.5402000000004],[1133586000,5598.5402000000004],[1133672400,5598.5402000000004],[1133758800,5598.5402000000004],[1133845200,5598.5402000000004],[1133931600,5598.5402000000004],[1134018000,5598.5402000000004],[1134104400,5598.5402000000004],[1134190800,5598.5402000000004],[1134277200,5598.5402000000004],[1134363600,5598.5402000000004],[1134450000,5598.5402000000004],[1134536400,5598.5402000000004],[1134622800,5598.5402000000004],[1134709200,5598.5402000000004],[1134795600,5598.5402000000004],[1134882000,5598.5402000000004],[1134968400,5598.5402000000004],[1135054800,5598.5402000000004],[1135141200,5598.5402000000004],[1135227600,5598.5402000000004],[1135314000,5598.5402000000004],[1135400400,5598.5402000000004],[1135486800,5598.5402000000004],[1135573200,5598.5402000000004],[1135659600,5598.5402000000004],[1135746000,5598.5402000000004],[1135832400,5598.5402000000004],[1135918800,5598.5402000000004],[1136005200,5598.5402000000004],[1136091600,5598.5402000000004],[1136178000,5598.5402000000004],[1136264400,5598.5402000000004],[1136350800,5598.5402000000004],[1136437200,5598.5402000000004],[1136523600,5598.5402000000004],[1136610000,5598.5402000000004],[1136696400,5598.5402000000004],[1136782800,5598.5402000000004],[1136869200,5598.5402000000004],[1136955600,5598.5402000000004],[1137042000,5598.5402000000004],[1137128400,5598.5402000000004],[1137214800,5598.5402000000004],[1137301200,5598.5402000000004],[1137387600,5598.5402000000004],[1137474000,5598.5402000000004],[1137560400,5598.5402000000004],[1137646800,5598.5402000000004],[1137733200,5598.5402000000004],[1137819600,5598.5402000000004],[1137906000,5598.5402000000004],[1137992400,5598.5402000000004],[1138078800,5598.5402000000004],[1138165200,5598.5402000000004],[1138251600,5598.5402000000004],[1138338000,5598.5402000000004],[1138424400,5598.5402000000004],[1138510800,5598.5402000000004],[1138597200,5598.5402000000004],[1138683600,5598.5402000000004],[1138770000,5598.5402000000004],[1138856400,5598.5402000000004],[1138942800,5598.5402000000004],[1139029200,5598.5402000000004],[1139115600,5598.5402000000004],[1139202000,5598.5402000000004],[1139288400,5598.5402000000004],[1139374800,5598.5402000000004],[1139461200,5598.5402000000004],[1139547600,5598.5402000000004],[1139634000,5598.5402000000004],[1139720400,5598.5402000000004],[1139806800,5598.5402000000004],[1139893200,5598.5402000000004],[1139979600,5598.5402000000004],[1140066000,5598.5402000000004],[1140152400,5598.5402000000004],[1140238800,5598.5402000000004],[1140325200,5598.5402000000004],[1140411600,5598.5402000000004],[1140498000,5598.5402000000004],[1140584400,5598.5402000000004],[1140670800,5598.5402000000004],[1140757200,5598.5402000000004],[1140843600,5598.5402000000004],[1140930000,5598.5402000000004],[1141016400,5598.5402000000004],[1141102800,5598.5402000000004],[1141189200,5598.5402000000004],[1141275600,5598.5402000000004],[1141362000,5598.5402000000004],[1141448400,5598.5402000000004],[1141534800,5598.5402000000004],[1141621200,5598.5402000000004],[1141707600,5598.5402000000004],[1141794000,5598.5402000000004],[1141880400,5598.5402000000004],[1141966800,5598.5402000000004],[1142053200,5598.5402000000004],[1142139600,5598.5402000000004],[1142226000,5598.5402000000004],[1142312400,5598.5402000000004],[1142398800,5598.5402000000004],[1142485200,5598.5402000000004],[1142571600,5598.5402000000004],[1142658000,5598.5402000000004],[1142744400,5598.5402000000004],[1142830800,5598.5402000000004],[1142917200,5598.5402000000004],[1143003600,5598.5402000000004],[1143090000,5598.5402000000004],[1143176400,5598.5402000000004],[1143262800,5598.5402000000004],[1143349200,5598.5402000000004],[1143435600,5598.5402000000004],[1143522000,5598.5402000000004],[1143608400,5598.5402000000004],[1143694800,5598.5402000000004],[1143781200,5598.5402000000004],[1143867600,5598.5402000000004],[1143954000,5598.5402000000004],[1144036800,5598.5402000000004],[1144123200,5598.5402000000004],[1144209600,5598.5402000000004],[1144296000,5598.5402000000004],[1144382400,5598.5402000000004],[1144468800,5598.5402000000004],[1144555200,5598.5402000000004],[1144641600,5598.5402000000004],[1144728000,5598.5402000000004],[1144814400,5598.5402000000004],[1144900800,5598.5402000000004],[1144987200,5598.5402000000004],[1145073600,5598.5402000000004],[1145160000,5598.5402000000004],[1145246400,5598.5402000000004],[1145332800,5598.5402000000004],[1145419200,5598.5402000000004],[1145505600,5598.5402000000004],[1145592000,5598.5402000000004],[1145678400,5598.5402000000004],[1145764800,5598.5402000000004],[1145851200,5598.5402000000004],[1145937600,5598.5402000000004],[1146024000,5598.5402000000004],[1146110400,5598.5402000000004],[1146196800,5598.5402000000004],[1146283200,5598.5402000000004],[1146369600,5598.5402000000004],[1146456000,5598.5402000000004],[1146542400,5598.5402000000004],[1146628800,5598.5402000000004],[1146715200,5598.5402000000004],[1146801600,5598.5402000000004],[1146888000,5598.5402000000004],[1146974400,5598.5402000000004],[1147060800,5598.5402000000004],[1147147200,5598.5402000000004],[1147233600,5598.5402000000004],[1147320000,5598.5402000000004],[1147406400,5598.5402000000004],[1147492800,5598.5402000000004],[1147579200,5598.5402000000004],[1147665600,5598.5402000000004],[1147752000,5598.5402000000004],[1147838400,5598.5402000000004],[1147924800,5598.5402000000004],[1148011200,5598.5402000000004],[1148097600,5598.5402000000004],[1148184000,5598.5402000000004],[1148270400,5598.5402000000004],[1148356800,5598.5402000000004],[1148443200,5598.5402000000004],[1148529600,5598.5402000000004],[1148616000,5598.5402000000004],[1148702400,5598.5402000000004],[1148788800,5598.5402000000004],[1148875200,5598.5402000000004],[1148961600,5598.5402000000004],[1149048000,5598.5402000000004],[1149134400,5598.5402000000004],[1149220800,5598.5402000000004],[1149307200,5598.5402000000004],[1149393600,5598.5402000000004],[1149480000,5598.5402000000004],[1149566400,5598.5402000000004],[1149652800,5598.5402000000004],[1149739200,5598.5402000000004],[1149825600,5598.5402000000004],[1149912000,5598.5402000000004],[1149998400,5598.5402000000004],[1150084800,5598.5402000000004],[1150171200,5598.5402000000004],[1150257600,5598.5402000000004],[1150344000,5598.5402000000004],[1150430400,5598.5402000000004],[1150516800,5598.5402000000004],[1150603200,5598.5402000000004],[1150689600,5598.5402000000004],[1150776000,5598.5402000000004],[1150862400,5598.5402000000004],[1150948800,5598.5402000000004],[1151035200,5598.5402000000004],[1151121600,5598.5402000000004],[1151208000,5598.5402000000004],[1151294400,5598.5402000000004],[1151380800,5598.5402000000004],[1151467200,5598.5402000000004],[1151553600,5598.5402000000004],[1151640000,5598.5402000000004],[1151726400,5598.5402000000004],[1151812800,5598.5402000000004],[1151899200,5598.5402000000004],[1151985600,5598.5402000000004],[1152072000,5598.5402000000004],[1152158400,5598.5402000000004],[1152244800,5598.5402000000004],[1152331200,5598.5402000000004],[1152417600,5598.5402000000004],[1152504000,5598.5402000000004],[1152590400,5598.5402000000004],[1152676800,5598.5402000000004],[1152763200,5598.5402000000004],[1152849600,5598.5402000000004],[1152936000,5598.5402000000004],[1153022400,5598.5402000000004],[1153108800,5598.5402000000004],[1153195200,5598.5402000000004],[1153281600,5598.5402000000004],[1153368000,5598.5402000000004],[1153454400,5598.5402000000004],[1153540800,5598.5402000000004],[1153627200,5598.5402000000004],[1153713600,5598.5402000000004],[1153800000,5598.5402000000004],[1153886400,5598.5402000000004],[1153972800,5598.5402000000004],[1154059200,5598.5402000000004],[1154145600,5598.5402000000004],[1154232000,5598.5402000000004],[1154318400,5598.5402000000004],[1154404800,5598.5402000000004],[1154491200,6780.7509],[1154577600,6780.7509],[1154664000,6780.7509],[1154750400,6780.7509],[1154836800,6780.7509],[1154923200,6780.7509],[1155009600,6780.7509],[1155096000,6780.7509],[1155182400,6780.7509],[1155268800,6780.7509],[1155355200,6780.7509],[1155441600,6780.7509],[1155528000,6780.7509],[1155614400,6780.7509],[1155700800,6780.7509],[1155787200,6780.7509],[1155873600,6780.7509],[1155960000,6780.7509],[1156046400,6780.7509],[1156132800,6780.7509],[1156219200,6780.7509],[1156305600,6780.7509],[1156392000,6780.7509],[1156478400,6780.7509],[1156564800,6780.7509],[1156651200,6780.7509],[1156737600,6780.7509],[1156824000,6780.7509],[1156910400,6780.7509],[1156996800,6780.7509],[1157083200,6780.7509],[1157169600,6780.7509],[1157256000,6780.7509],[1157342400,6780.7509],[1157428800,6780.7509],[1157515200,6780.7509],[1157601600,6780.7509],[1157688000,6780.7509],[1157774400,6780.7509],[1157860800,6780.7509],[1157947200,6780.7509],[1158033600,6780.7509],[1158120000,6780.7509],[1158206400,6780.7509],[1158292800,6780.7509],[1158379200,6780.7509],[1158465600,6780.7509],[1158552000,6780.7509],[1158638400,6780.7509],[1158724800,6780.7509],[1158811200,6780.7509],[1158897600,6780.7509],[1158984000,6780.7509],[1159070400,6780.7509],[1159156800,6780.7509],[1159243200,6780.7509],[1159329600,6780.7509],[1159416000,6780.7509],[1159502400,6780.7509],[1159588800,6780.7509],[1159675200,6780.7509],[1159761600,6780.7509],[1159848000,6780.7509],[1159934400,6780.7509],[1160020800,6780.7509],[1160107200,6780.7509],[1160193600,6780.7509],[1160280000,6780.7509],[1160366400,6780.7509],[1160452800,6780.7509],[1160539200,6780.7509],[1160625600,6780.7509],[1160712000,6780.7509],[1160798400,6780.7509],[1160884800,6780.7509],[1160971200,6780.7509],[1161057600,6780.7509],[1161144000,6780.7509],[1161230400,6780.7509],[1161316800,6780.7509],[1161403200,6780.7509],[1161489600,6780.7509],[1161576000,6780.7509],[1161662400,6780.7509],[1161748800,6780.7509],[1161835200,6780.7509],[1161921600,6780.7509],[1162008000,6780.7509],[1162094400,6780.7509],[1162184400,6780.7509],[1162270800,6780.7509],[1162357200,6780.7509],[1162443600,6780.7509],[1162530000,6780.7509],[1162616400,6780.7509],[1162702800,6780.7509],[1162789200,6780.7509],[1162875600,6780.7509],[1162962000,6780.7509],[1163048400,6780.7509],[1163134800,6780.7509],[1163221200,6780.7509],[1163307600,6780.7509],[1163394000,6780.7509],[1163480400,6780.7509],[1163566800,6780.7509],[1163653200,6780.7509],[1163739600,6780.7509],[1163826000,6780.7509],[1163912400,6780.7509],[1163998800,6780.7509],[1164085200,6780.7509],[1164171600,6780.7509],[1164258000,6780.7509],[1164344400,6780.7509],[1164430800,6780.7509],[1164517200,6780.7509],[1164603600,6780.7509],[1164690000,6780.7509],[1164776400,6780.7509],[1164862800,6780.7509],[1164949200,6780.7509],[1165035600,6780.7509],[1165122000,6780.7509],[1165208400,6780.7509],[1165294800,6780.7509],[1165381200,6780.7509],[1165467600,6780.7509],[1165554000,6780.7509],[1165640400,6780.7509],[1165726800,6780.7509],[1165813200,6780.7509],[1165899600,6780.7509],[1165986000,6780.7509],[1166072400,6780.7509],[1166158800,6780.7509],[1166245200,6780.7509],[1166331600,6780.7509],[1166418000,6780.7509],[1166504400,6780.7509],[1166590800,6780.7509],[1166677200,6780.7509],[1166763600,6780.7509],[1166850000,6780.7509],[1166936400,6780.7509],[1167022800,6780.7509],[1167109200,6780.7509],[1167195600,6780.7509],[1167282000,6780.7509],[1167368400,6780.7509],[1167454800,6780.7509],[1167541200,6780.7509],[1167627600,6780.7509],[1167714000,6780.7509],[1167800400,6780.7509],[1167886800,6780.7509],[1167973200,6780.7509],[1168059600,6780.7509],[1168146000,6780.7509],[1168232400,6780.7509],[1168318800,6780.7509],[1168405200,6780.7509],[1168491600,6780.7509],[1168578000,6780.7509],[1168664400,6780.7509],[1168750800,6780.7509],[1168837200,6780.7509],[1168923600,6780.7509],[1169010000,6780.7509],[1169096400,6780.7509],[1169182800,6780.7509],[1169269200,6780.7509],[1169355600,6780.7509],[1169442000,6780.7509],[1169528400,6780.7509],[1169614800,6780.7509],[1169701200,6780.7509],[1169787600,6780.7509],[1169874000,6780.7509],[1169960400,6780.7509],[1170046800,6780.7509],[1170133200,6780.7509],[1170219600,6780.7509],[1170306000,6780.7509],[1170392400,6780.7509],[1170478800,6780.7509],[1170565200,6780.7509],[1170651600,6780.7509],[1170738000,6780.7509],[1170824400,6780.7509],[1170910800,6780.7509],[1170997200,6780.7509],[1171083600,6780.7509],[1171170000,6780.7509],[1171256400,6780.7509],[1171342800,6780.7509],[1171429200,6780.7509],[1171515600,6780.7509],[1171602000,6780.7509],[1171688400,6780.7509],[1171774800,6780.7509],[1171861200,6780.7509],[1171947600,6780.7509],[1172034000,6780.7509],[1172120400,6780.7509],[1172206800,6780.7509],[1172293200,6780.7509],[1172379600,6780.7509],[1172466000,6780.7509],[1172552400,6780.7509],[1172638800,6780.7509],[1172725200,6780.7509],[1172811600,6780.7509],[1172898000,6780.7509],[1172984400,6780.7509],[1173070800,6780.7509],[1173157200,6780.7509],[1173243600,6780.7509],[1173330000,6780.7509],[1173416400,6780.7509],[1173502800,6780.7509],[1173589200,6780.7509],[1173672000,6780.7509],[1173758400,6780.7509],[1173844800,6780.7509],[1173931200,6780.7509],[1174017600,6780.7509],[1174104000,6780.7509],[1174190400,6780.7509],[1174276800,6780.7509],[1174363200,6780.7509],[1174449600,6780.7509],[1174536000,6780.7509],[1174622400,6780.7509],[1174708800,6780.7509],[1174795200,6780.7509],[1174881600,6780.7509],[1174968000,6780.7509],[1175054400,6780.7509],[1175140800,6780.7509],[1175227200,6780.7509],[1175313600,6780.7509],[1175400000,6780.7509],[1175486400,6780.7509],[1175572800,6780.7509],[1175659200,6780.7509],[1175745600,6780.7509],[1175832000,6780.7509],[1175918400,6780.7509],[1176004800,6780.7509],[1176091200,6780.7509],[1176177600,6780.7509],[1176264000,6780.7509],[1176350400,6780.7509],[1176436800,6780.7509],[1176523200,6780.7509],[1176609600,6780.7509],[1176696000,6780.7509],[1176782400,6780.7509],[1176868800,6780.7509],[1176955200,6780.7509],[1177041600,6780.7509],[1177128000,6780.7509],[1177214400,6780.7509],[1177300800,6780.7509],[1177387200,6780.7509],[1177473600,6780.7509],[1177560000,6780.7509],[1177646400,6780.7509],[1177732800,6780.7509],[1177819200,6780.7509],[1177905600,6780.7509],[1177992000,6780.7509],[1178078400,6780.7509],[1178164800,6780.7509],[1178251200,6780.7509],[1178337600,6780.7509],[1178424000,6780.7509],[1178510400,6780.7509],[1178596800,6780.7509],[1178683200,6780.7509],[1178769600,6780.7509],[1178856000,6780.7509],[1178942400,6780.7509],[1179028800,6780.7509],[1179115200,6780.7509],[1179201600,6780.7509],[1179288000,6780.7509],[1179374400,6780.7509],[1179460800,6780.7509],[1179547200,6780.7509],[1179633600,6780.7509],[1179720000,6780.7509],[1179806400,6780.7509],[1179892800,6780.7509],[1179979200,6780.7509],[1180065600,6780.7509],[1180152000,6780.7509],[1180238400,6780.7509],[1180324800,6780.7509],[1180411200,6780.7509],[1180497600,6780.7509],[1180584000,6780.7509],[1180670400,6780.7509],[1180756800,6780.7509],[1180843200,6780.7509],[1180929600,6780.7509],[1181016000,6780.7509],[1181102400,6780.7509],[1181188800,6780.7509],[1181275200,6780.7509],[1181361600,6780.7509],[1181448000,6780.7509],[1181534400,6780.7509],[1181620800,6780.7509],[1181707200,6780.7509],[1181793600,6780.7509],[1181880000,6780.7509],[1181966400,6780.7509],[1182052800,6780.7509],[1182139200,6780.7509],[1182225600,6780.7509],[1182312000,6780.7509],[1182398400,6780.7509],[1182484800,6780.7509],[1182571200,6780.7509],[1182657600,6780.7509],[1182744000,6780.7509],[1182830400,6780.7509],[1182916800,6780.7509],[1183003200,6780.7509],[1183089600,6780.7509],[1183176000,6780.7509],[1183262400,6780.7509],[1183348800,6780.7509],[1183435200,6780.7509],[1183521600,6780.7509],[1183608000,6780.7509],[1183694400,6780.7509],[1183780800,6780.7509],[1183867200,6780.7509],[1183953600,6780.7509],[1184040000,6780.7509],[1184126400,6780.7509],[1184212800,6780.7509],[1184299200,6780.7509],[1184385600,6780.7509],[1184472000,6780.7509],[1184558400,6780.7509],[1184644800,6780.7509],[1184731200,6780.7509],[1184817600,6780.7509],[1184904000,6780.7509],[1184990400,6780.7509],[1185076800,6780.7509],[1185163200,6780.7509],[1185249600,6780.7509],[1185336000,6780.7509],[1185422400,6780.7509],[1185508800,6780.7509],[1185595200,6780.7509],[1185681600,6780.7509],[1185768000,6780.7509],[1185854400,6780.7509],[1185940800,6780.7509],[1186027200,7622.3788000000004],[1186113600,7622.3788000000004],[1186200000,7622.3788000000004],[1186286400,7622.3788000000004],[1186372800,7622.3788000000004],[1186459200,7622.3788000000004],[1186545600,7622.3788000000004],[1186632000,7622.3788000000004],[1186718400,7622.3788000000004],[1186804800,7622.3788000000004],[1186891200,7622.3788000000004],[1186977600,7622.3788000000004],[1187064000,7622.3788000000004],[1187150400,7622.3788000000004],[1187236800,7622.3788000000004],[1187323200,7622.3788000000004],[1187409600,7622.3788000000004],[1187496000,7622.3788000000004],[1187582400,7622.3788000000004],[1187668800,7622.3788000000004],[1187755200,7622.3788000000004],[1187841600,7622.3788000000004],[1187928000,7622.3788000000004],[1188014400,7622.3788000000004],[1188100800,7622.3788000000004],[1188187200,7622.3788000000004],[1188273600,7622.3788000000004],[1188360000,7622.3788000000004],[1188446400,7622.3788000000004],[1188532800,7622.3788000000004],[1188619200,7622.3788000000004],[1188705600,7622.3788000000004],[1188792000,7622.3788000000004],[1188878400,7622.3788000000004],[1188964800,7622.3788000000004],[1189051200,7622.3788000000004],[1189137600,7622.3788000000004],[1189224000,7622.3788000000004],[1189310400,7622.3788000000004],[1189396800,7622.3788000000004],[1189483200,7622.3788000000004],[1189569600,7622.3788000000004],[1189656000,7622.3788000000004],[1189742400,7622.3788000000004],[1189828800,7622.3788000000004],[1189915200,7622.3788000000004],[1190001600,7622.3788000000004],[1190088000,7622.3788000000004],[1190174400,7622.3788000000004],[1190260800,7622.3788000000004],[1190347200,7622.3788000000004],[1190433600,7622.3788000000004],[1190520000,7622.3788000000004],[1190606400,7622.3788000000004],[1190692800,7622.3788000000004],[1190779200,7622.3788000000004],[1190865600,7622.3788000000004],[1190952000,7622.3788000000004],[1191038400,7622.3788000000004],[1191124800,7622.3788000000004],[1191211200,7622.3788000000004],[1191297600,7622.3788000000004],[1191384000,7622.3788000000004],[1191470400,7622.3788000000004],[1191556800,7622.3788000000004],[1191643200,7622.3788000000004],[1191729600,7622.3788000000004],[1191816000,7622.3788000000004],[1191902400,7622.3788000000004],[1191988800,7622.3788000000004],[1192075200,7622.3788000000004],[1192161600,7622.3788000000004],[1192248000,7622.3788000000004],[1192334400,7622.3788000000004],[1192420800,7622.3788000000004],[1192507200,7622.3788000000004],[1192593600,7622.3788000000004],[1192680000,7622.3788000000004],[1192766400,7622.3788000000004],[1192852800,7622.3788000000004],[1192939200,7622.3788000000004],[1193025600,7622.3788000000004],[1193112000,7622.3788000000004],[1193198400,7622.3788000000004],[1193284800,7622.3788000000004],[1193371200,7622.3788000000004],[1193457600,7622.3788000000004],[1193544000,7622.3788000000004],[1193630400,7622.3788000000004],[1193716800,7622.3788000000004],[1193803200,7622.3788000000004],[1193889600,7622.3788000000004],[1193976000,7622.3788000000004],[1194062400,7622.3788000000004],[1194148800,7622.3788000000004],[1194238800,7622.3788000000004],[1194325200,7622.3788000000004],[1194411600,7622.3788000000004],[1194498000,7622.3788000000004],[1194584400,7622.3788000000004],[1194670800,7622.3788000000004],[1194757200,7622.3788000000004],[1194843600,7622.3788000000004],[1194930000,7622.3788000000004],[1195016400,7622.3788000000004],[1195102800,7622.3788000000004],[1195189200,7622.3788000000004],[1195275600,7622.3788000000004],[1195362000,7622.3788000000004],[1195448400,7622.3788000000004],[1195534800,7622.3788000000004],[1195621200,7622.3788000000004],[1195707600,7622.3788000000004],[1195794000,7622.3788000000004],[1195880400,7622.3788000000004],[1195966800,7622.3788000000004],[1196053200,7622.3788000000004],[1196139600,7622.3788000000004],[1196226000,7622.3788000000004],[1196312400,7622.3788000000004],[1196398800,7622.3788000000004],[1196485200,7622.3788000000004],[1196571600,7622.3788000000004],[1196658000,7622.3788000000004],[1196744400,7622.3788000000004],[1196830800,7622.3788000000004],[1196917200,7622.3788000000004],[1197003600,7622.3788000000004],[1197090000,7622.3788000000004],[1197176400,7622.3788000000004],[1197262800,7622.3788000000004],[1197349200,7622.3788000000004],[1197435600,7622.3788000000004],[1197522000,7622.3788000000004],[1197608400,7622.3788000000004],[1197694800,7622.3788000000004],[1197781200,7622.3788000000004],[1197867600,7622.3788000000004],[1197954000,7622.3788000000004],[1198040400,7622.3788000000004],[1198126800,7622.3788000000004],[1198213200,7622.3788000000004],[1198299600,7622.3788000000004],[1198386000,7622.3788000000004],[1198472400,7622.3788000000004],[1198558800,7622.3788000000004],[1198645200,7622.3788000000004],[1198731600,7622.3788000000004],[1198818000,7622.3788000000004],[1198904400,7622.3788000000004],[1198990800,7622.3788000000004],[1199077200,7622.3788000000004],[1199163600,7622.3788000000004],[1199250000,7622.3788000000004],[1199336400,7622.3788000000004],[1199422800,7622.3788000000004],[1199509200,7622.3788000000004],[1199595600,7622.3788000000004],[1199682000,7622.3788000000004],[1199768400,7622.3788000000004],[1199854800,7622.3788000000004],[1199941200,7622.3788000000004],[1200027600,7622.3788000000004],[1200114000,7622.3788000000004],[1200200400,7622.3788000000004],[1200286800,7622.3788000000004],[1200373200,7622.3788000000004],[1200459600,7622.3788000000004],[1200546000,7622.3788000000004],[1200632400,7622.3788000000004],[1200718800,7622.3788000000004],[1200805200,7622.3788000000004],[1200891600,7622.3788000000004],[1200978000,7622.3788000000004],[1201064400,7622.3788000000004],[1201150800,7622.3788000000004],[1201237200,7622.3788000000004],[1201323600,7622.3788000000004],[1201410000,7622.3788000000004],[1201496400,7622.3788000000004],[1201582800,7622.3788000000004],[1201669200,7622.3788000000004],[1201755600,7622.3788000000004],[1201842000,7622.3788000000004],[1201928400,7622.3788000000004],[1202014800,7622.3788000000004],[1202101200,7622.3788000000004],[1202187600,7622.3788000000004],[1202274000,7622.3788000000004],[1202360400,7622.3788000000004],[1202446800,7622.3788000000004],[1202533200,7622.3788000000004],[1202619600,7622.3788000000004],[1202706000,7622.3788000000004],[1202792400,7622.3788000000004],[1202878800,7622.3788000000004],[1202965200,7622.3788000000004],[1203051600,7622.3788000000004],[1203138000,7622.3788000000004],[1203224400,7622.3788000000004],[1203310800,7622.3788000000004],[1203397200,7622.3788000000004],[1203483600,7622.3788000000004],[1203570000,7622.3788000000004],[1203656400,7622.3788000000004],[1203742800,7622.3788000000004],[1203829200,7622.3788000000004],[1203915600,7622.3788000000004],[1204002000,7622.3788000000004],[1204088400,7622.3788000000004],[1204174800,7622.3788000000004],[1204261200,7622.3788000000004],[1204347600,7622.3788000000004],[1204434000,7622.3788000000004],[1204520400,7622.3788000000004],[1204606800,7622.3788000000004],[1204693200,7622.3788000000004],[1204779600,7622.3788000000004],[1204866000,7622.3788000000004],[1204952400,7622.3788000000004],[1205038800,7622.3788000000004],[1205121600,7622.3788000000004],[1205208000,7622.3788000000004],[1205294400,7622.3788000000004],[1205380800,7622.3788000000004],[1205467200,7622.3788000000004],[1205553600,7622.3788000000004],[1205640000,7622.3788000000004],[1205726400,7622.3788000000004],[1205812800,7622.3788000000004],[1205899200,7622.3788000000004],[1205985600,7622.3788000000004],[1206072000,7622.3788000000004],[1206158400,7622.3788000000004],[1206244800,7622.3788000000004],[1206331200,7622.3788000000004],[1206417600,7622.3788000000004],[1206504000,7622.3788000000004],[1206590400,7622.3788000000004],[1206676800,7622.3788000000004],[1206763200,7622.3788000000004],[1206849600,7622.3788000000004],[1206936000,7622.3788000000004],[1207022400,7622.3788000000004],[1207108800,7622.3788000000004],[1207195200,7622.3788000000004],[1207281600,7622.3788000000004],[1207368000,7622.3788000000004],[1207454400,7622.3788000000004],[1207540800,7622.3788000000004],[1207627200,7622.3788000000004],[1207713600,7622.3788000000004],[1207800000,7622.3788000000004],[1207886400,7622.3788000000004],[1207972800,7622.3788000000004],[1208059200,7622.3788000000004],[1208145600,7622.3788000000004],[1208232000,7622.3788000000004],[1208318400,7622.3788000000004],[1208404800,7622.3788000000004],[1208491200,7622.3788000000004],[1208577600,7622.3788000000004],[1208664000,7622.3788000000004],[1208750400,7622.3788000000004],[1208836800,7622.3788000000004],[1208923200,7622.3788000000004],[1209009600,7622.3788000000004],[1209096000,7622.3788000000004],[1209182400,7622.3788000000004],[1209268800,7622.3788000000004],[1209355200,7622.3788000000004],[1209441600,7622.3788000000004],[1209528000,7622.3788000000004],[1209614400,7622.3788000000004],[1209700800,7622.3788000000004],[1209787200,7622.3788000000004],[1209873600,7622.3788000000004],[1209960000,7622.3788000000004],[1210046400,7622.3788000000004],[1210132800,7622.3788000000004],[1210219200,7622.3788000000004],[1210305600,7622.3788000000004],[1210392000,7622.3788000000004],[1210478400,7622.3788000000004],[1210564800,7622.3788000000004],[1210651200,7622.3788000000004],[1210737600,7622.3788000000004],[1210824000,7622.3788000000004],[1210910400,7622.3788000000004],[1210996800,7622.3788000000004],[1211083200,7622.3788000000004],[1211169600,7622.3788000000004],[1211256000,7622.3788000000004],[1211342400,7622.3788000000004],[1211428800,7622.3788000000004],[1211515200,7622.3788000000004],[1211601600,7622.3788000000004],[1211688000,7622.3788000000004],[1211774400,7622.3788000000004],[1211860800,7622.3788000000004],[1211947200,7622.3788000000004],[1212033600,7622.3788000000004],[1212120000,7622.3788000000004],[1212206400,7622.3788000000004],[1212292800,7622.3788000000004],[1212379200,7622.3788000000004],[1212465600,7622.3788000000004],[1212552000,7622.3788000000004],[1212638400,7622.3788000000004],[1212724800,7622.3788000000004],[1212811200,7622.3788000000004],[1212897600,7622.3788000000004],[1212984000,7622.3788000000004],[1213070400,7622.3788000000004],[1213156800,7622.3788000000004],[1213243200,7622.3788000000004],[1213329600,7622.3788000000004],[1213416000,7622.3788000000004],[1213502400,7622.3788000000004],[1213588800,7622.3788000000004],[1213675200,7622.3788000000004],[1213761600,7622.3788000000004],[1213848000,7622.3788000000004],[1213934400,7622.3788000000004],[1214020800,7622.3788000000004],[1214107200,7622.3788000000004],[1214193600,7622.3788000000004],[1214280000,7622.3788000000004],[1214366400,7622.3788000000004],[1214452800,7622.3788000000004],[1214539200,7622.3788000000004],[1214625600,7622.3788000000004],[1214712000,7622.3788000000004],[1214798400,7622.3788000000004],[1214884800,7622.3788000000004],[1214971200,7622.3788000000004],[1215057600,7622.3788000000004],[1215144000,7622.3788000000004],[1215230400,7622.3788000000004],[1215316800,7622.3788000000004],[1215403200,7622.3788000000004],[1215489600,7622.3788000000004],[1215576000,7622.3788000000004],[1215662400,7622.3788000000004],[1215748800,7622.3788000000004],[1215835200,7622.3788000000004],[1215921600,7622.3788000000004],[1216008000,7622.3788000000004],[1216094400,7622.3788000000004],[1216180800,7622.3788000000004],[1216267200,7622.3788000000004],[1216353600,7622.3788000000004],[1216440000,7622.3788000000004],[1216526400,7622.3788000000004],[1216612800,7622.3788000000004],[1216699200,7622.3788000000004],[1216785600,7622.3788000000004],[1216872000,7622.3788000000004],[1216958400,7622.3788000000004],[1217044800,7622.3788000000004],[1217131200,7622.3788000000004],[1217217600,7622.3788000000004],[1217304000,7622.3788000000004],[1217390400,7622.3788000000004],[1217476800,7622.3788000000004],[1217563200,7622.3788000000004],[1217649600,9013.1985999999997],[1217736000,9013.1985999999997],[1217822400,9013.1985999999997],[1217908800,9013.1985999999997],[1217995200,9013.1985999999997],[1218081600,9013.1985999999997],[1218168000,9013.1985999999997],[1218254400,9013.1985999999997],[1218340800,9013.1985999999997],[1218427200,9013.1985999999997],[1218513600,9013.1985999999997],[1218600000,9013.1985999999997],[1218686400,9013.1985999999997],[1218772800,9013.1985999999997],[1218859200,9013.1985999999997],[1218945600,9013.1985999999997],[1219032000,9013.1985999999997],[1219118400,9013.1985999999997],[1219204800,9013.1985999999997],[1219291200,9013.1985999999997],[1219377600,9013.1985999999997],[1219464000,9013.1985999999997],[1219550400,9013.1985999999997],[1219636800,9013.1985999999997],[1219723200,9013.1985999999997],[1219809600,9013.1985999999997],[1219896000,9013.1985999999997],[1219982400,9013.1985999999997],[1220068800,9013.1985999999997],[1220155200,9013.1985999999997],[1220241600,9013.1985999999997],[1220328000,9013.1985999999997],[1220414400,9013.1985999999997],[1220500800,9013.1985999999997],[1220587200,9013.1985999999997],[1220673600,9013.1985999999997],[1220760000,9013.1985999999997],[1220846400,9013.1985999999997],[1220932800,9013.1985999999997],[1221019200,9013.1985999999997],[1221105600,9013.1985999999997],[1221192000,9013.1985999999997],[1221278400,9013.1985999999997],[1221364800,9013.1985999999997],[1221451200,9013.1985999999997],[1221537600,9013.1985999999997],[1221624000,9013.1985999999997],[1221710400,9013.1985999999997],[1221796800,9013.1985999999997],[1221883200,9013.1985999999997],[1221969600,9013.1985999999997],[1222056000,9013.1985999999997],[1222142400,9013.1985999999997],[1222228800,9013.1985999999997],[1222315200,9013.1985999999997],[1222401600,9013.1985999999997],[1222488000,9013.1985999999997],[1222574400,9013.1985999999997],[1222660800,9013.1985999999997],[1222747200,9013.1985999999997],[1222833600,9013.1985999999997],[1222920000,9013.1985999999997],[1223006400,9013.1985999999997],[1223092800,9013.1985999999997],[1223179200,9013.1985999999997],[1223265600,9013.1985999999997],[1223352000,9013.1985999999997],[1223438400,9013.1985999999997],[1223524800,9013.1985999999997],[1223611200,9013.1985999999997],[1223697600,9013.1985999999997],[1223784000,9013.1985999999997],[1223870400,9013.1985999999997],[1223956800,9013.1985999999997],[1224043200,9013.1985999999997],[1224129600,9013.1985999999997],[1224216000,9013.1985999999997],[1224302400,9013.1985999999997],[1224388800,9013.1985999999997],[1224475200,9013.1985999999997],[1224561600,9013.1985999999997],[1224648000,9013.1985999999997],[1224734400,9013.1985999999997],[1224820800,9013.1985999999997],[1224907200,9013.1985999999997],[1224993600,9013.1985999999997],[1225080000,9013.1985999999997],[1225166400,9013.1985999999997],[1225252800,9013.1985999999997],[1225339200,9013.1985999999997],[1225425600,9013.1985999999997],[1225512000,9013.1985999999997],[1225598400,9013.1985999999997],[1225688400,9013.1985999999997],[1225774800,9013.1985999999997],[1225861200,9013.1985999999997],[1225947600,9013.1985999999997],[1226034000,9013.1985999999997],[1226120400,9013.1985999999997],[1226206800,9013.1985999999997],[1226293200,9013.1985999999997],[1226379600,9013.1985999999997],[1226466000,9013.1985999999997],[1226552400,9013.1985999999997],[1226638800,9013.1985999999997],[1226725200,9013.1985999999997],[1226811600,9013.1985999999997],[1226898000,9013.1985999999997],[1226984400,9013.1985999999997],[1227070800,9013.1985999999997],[1227157200,9013.1985999999997],[1227243600,9013.1985999999997],[1227330000,9013.1985999999997],[1227416400,9013.1985999999997],[1227502800,9013.1985999999997],[1227589200,9013.1985999999997],[1227675600,9013.1985999999997],[1227762000,9013.1985999999997],[1227848400,9013.1985999999997],[1227934800,9013.1985999999997],[1228021200,9013.1985999999997],[1228107600,9013.1985999999997],[1228194000,9013.1985999999997],[1228280400,9013.1985999999997],[1228366800,9013.1985999999997],[1228453200,9013.1985999999997],[1228539600,9013.1985999999997],[1228626000,9013.1985999999997],[1228712400,9013.1985999999997],[1228798800,9013.1985999999997],[1228885200,9013.1985999999997],[1228971600,9013.1985999999997],[1229058000,9013.1985999999997],[1229144400,9013.1985999999997],[1229230800,9013.1985999999997],[1229317200,9013.1985999999997],[1229403600,9013.1985999999997],[1229490000,9013.1985999999997],[1229576400,9013.1985999999997],[1229662800,9013.1985999999997],[1229749200,9013.1985999999997],[1229835600,9013.1985999999997],[1229922000,9013.1985999999997],[1230008400,9013.1985999999997],[1230094800,9013.1985999999997],[1230181200,9013.1985999999997],[1230267600,9013.1985999999997],[1230354000,9013.1985999999997],[1230440400,9013.1985999999997],[1230526800,9013.1985999999997],[1230613200,9013.1985999999997],[1230699600,9013.1985999999997],[1230786000,9013.1985999999997],[1230872400,9013.1985999999997],[1230958800,9013.1985999999997],[1231045200,9013.1985999999997],[1231131600,9013.1985999999997],[1231218000,9013.1985999999997],[1231304400,9013.1985999999997],[1231390800,9013.1985999999997],[1231477200,9013.1985999999997],[1231563600,9013.1985999999997],[1231650000,9013.1985999999997],[1231736400,9013.1985999999997],[1231822800,9013.1985999999997],[1231909200,9013.1985999999997],[1231995600,9013.1985999999997],[1232082000,9013.1985999999997],[1232168400,9013.1985999999997],[1232254800,9013.1985999999997],[1232341200,9013.1985999999997],[1232427600,9013.1985999999997],[1232514000,9013.1985999999997],[1232600400,9013.1985999999997],[1232686800,9013.1985999999997],[1232773200,9013.1985999999997],[1232859600,9013.1985999999997],[1232946000,9013.1985999999997],[1233032400,9013.1985999999997],[1233118800,9013.1985999999997],[1233205200,9013.1985999999997],[1233291600,9013.1985999999997],[1233378000,9013.1985999999997],[1233464400,9013.1985999999997],[1233550800,9013.1985999999997],[1233637200,9013.1985999999997],[1233723600,9013.1985999999997],[1233810000,9013.1985999999997],[1233896400,9013.1985999999997],[1233982800,9013.1985999999997],[1234069200,9013.1985999999997],[1234155600,9013.1985999999997],[1234242000,9013.1985999999997],[1234328400,9013.1985999999997],[1234414800,9013.1985999999997],[1234501200,9013.1985999999997],[1234587600,9013.1985999999997],[1234674000,9013.1985999999997],[1234760400,9013.1985999999997],[1234846800,9013.1985999999997],[1234933200,9013.1985999999997],[1235019600,9013.1985999999997],[1235106000,9013.1985999999997],[1235192400,9013.1985999999997],[1235278800,9013.1985999999997],[1235365200,9013.1985999999997],[1235451600,9013.1985999999997],[1235538000,9013.1985999999997],[1235624400,9013.1985999999997],[1235710800,9013.1985999999997],[1235797200,9013.1985999999997],[1235883600,9013.1985999999997],[1235970000,9013.1985999999997],[1236056400,9013.1985999999997],[1236142800,9013.1985999999997],[1236229200,9013.1985999999997],[1236315600,9013.1985999999997],[1236402000,9013.1985999999997],[1236488400,9013.1985999999997],[1236571200,9013.1985999999997],[1236657600,9013.1985999999997],[1236744000,9013.1985999999997],[1236830400,9013.1985999999997],[1236916800,9013.1985999999997],[1237003200,9013.1985999999997],[1237089600,9013.1985999999997],[1237176000,9013.1985999999997],[1237262400,9013.1985999999997],[1237348800,9013.1985999999997],[1237435200,9013.1985999999997],[1237521600,9013.1985999999997],[1237608000,9013.1985999999997],[1237694400,9013.1985999999997],[1237780800,9013.1985999999997],[1237867200,9013.1985999999997],[1237953600,9013.1985999999997],[1238040000,9013.1985999999997],[1238126400,9013.1985999999997],[1238212800,9013.1985999999997],[1238299200,9013.1985999999997],[1238385600,9013.1985999999997],[1238472000,9013.1985999999997],[1238558400,9013.1985999999997],[1238644800,9013.1985999999997],[1238731200,9013.1985999999997],[1238817600,9013.1985999999997],[1238904000,9013.1985999999997],[1238990400,9013.1985999999997],[1239076800,9013.1985999999997],[1239163200,9013.1985999999997],[1239249600,9013.1985999999997],[1239336000,9013.1985999999997],[1239422400,9013.1985999999997],[1239508800,9013.1985999999997],[1239595200,9013.1985999999997],[1239681600,9013.1985999999997],[1239768000,9013.1985999999997],[1239854400,9013.1985999999997],[1239940800,9013.1985999999997],[1240027200,9013.1985999999997],[1240113600,9013.1985999999997],[1240200000,9013.1985999999997],[1240286400,9013.1985999999997],[1240372800,9013.1985999999997],[1240459200,9013.1985999999997],[1240545600,9013.1985999999997],[1240632000,9013.1985999999997],[1240718400,9013.1985999999997],[1240804800,9013.1985999999997],[1240891200,9013.1985999999997],[1240977600,9013.1985999999997],[1241064000,9013.1985999999997],[1241150400,9013.1985999999997],[1241236800,9013.1985999999997],[1241323200,9013.1985999999997],[1241409600,9013.1985999999997],[1241496000,9013.1985999999997],[1241582400,9013.1985999999997],[1241668800,9013.1985999999997],[1241755200,9013.1985999999997],[1241841600,9013.1985999999997],[1241928000,9013.1985999999997],[1242014400,9013.1985999999997],[1242100800,9013.1985999999997],[1242187200,9013.1985999999997],[1242273600,9013.1985999999997],[1242360000,9013.1985999999997],[1242446400,9013.1985999999997],[1242532800,9013.1985999999997],[1242619200,9013.1985999999997],[1242705600,9013.1985999999997],[1242792000,9013.1985999999997],[1242878400,9013.1985999999997],[1242964800,9013.1985999999997],[1243051200,9013.1985999999997],[1243137600,9013.1985999999997],[1243224000,9013.1985999999997],[1243310400,9013.1985999999997],[1243396800,9013.1985999999997],[1243483200,9013.1985999999997],[1243569600,9013.1985999999997],[1243656000,9013.1985999999997],[1243742400,9013.1985999999997],[1243828800,9013.1985999999997],[1243915200,9013.1985999999997],[1244001600,9013.1985999999997],[1244088000,9013.1985999999997],[1244174400,9013.1985999999997],[1244260800,9013.1985999999997],[1244347200,9013.1985999999997],[1244433600,9013.1985999999997],[1244520000,9013.1985999999997],[1244606400,9013.1985999999997],[1244692800,9013.1985999999997],[1244779200,9013.1985999999997],[1244865600,9013.1985999999997],[1244952000,9013.1985999999997],[1245038400,9013.1985999999997],[1245124800,9013.1985999999997],[1245211200,9013.1985999999997],[1245297600,9013.1985999999997],[1245384000,9013.1985999999997],[1245470400,9013.1985999999997],[1245556800,9013.1985999999997],[1245643200,9013.1985999999997],[1245729600,9013.1985999999997],[1245816000,9013.1985999999997],[1245902400,9013.1985999999997],[1245988800,9013.1985999999997],[1246075200,9013.1985999999997],[1246161600,9013.1985999999997],[1246248000,9013.1985999999997],[1246334400,9013.1985999999997],[1246420800,9013.1985999999997],[1246507200,9013.1985999999997],[1246593600,9013.1985999999997],[1246680000,9013.1985999999997],[1246766400,9013.1985999999997],[1246852800,9013.1985999999997],[1246939200,9013.1985999999997],[1247025600,9013.1985999999997],[1247112000,9013.1985999999997],[1247198400,9013.1985999999997],[1247284800,9013.1985999999997],[1247371200,9013.1985999999997],[1247457600,9013.1985999999997],[1247544000,9013.1985999999997],[1247630400,9013.1985999999997],[1247716800,9013.1985999999997],[1247803200,9013.1985999999997],[1247889600,9013.1985999999997],[1247976000,9013.1985999999997],[1248062400,9013.1985999999997],[1248148800,9013.1985999999997],[1248235200,9013.1985999999997],[1248321600,9013.1985999999997],[1248408000,9013.1985999999997],[1248494400,9013.1985999999997],[1248580800,9013.1985999999997],[1248667200,9013.1985999999997],[1248753600,9013.1985999999997],[1248840000,9013.1985999999997],[1248926400,9013.1985999999997],[1249012800,9013.1985999999997],[1249099200,9013.1985999999997],[1249185600,9013.1985999999997],[1249272000,9013.1985999999997],[1249358400,9013.1985999999997],[1249444800,9013.1985999999997],[1249531200,9013.1985999999997],[1249617600,9013.1985999999997],[1249704000,9013.1985999999997],[1249790400,9013.1985999999997],[1249876800,9013.1985999999997],[1249963200,9013.1985999999997],[1250049600,9013.1985999999997],[1250136000,9013.1985999999997],[1250222400,9013.1985999999997],[1250308800,9013.1985999999997],[1250395200,9013.1985999999997],[1250481600,9013.1985999999997],[1250568000,9013.1985999999997],[1250654400,9013.1985999999997],[1250740800,9013.1985999999997],[1250827200,9013.1985999999997],[1250913600,9013.1985999999997],[1251000000,9013.1985999999997],[1251086400,9013.1985999999997],[1251172800,9013.1985999999997],[1251259200,9013.1985999999997],[1251345600,9013.1985999999997],[1251432000,9013.1985999999997],[1251518400,9013.1985999999997],[1251604800,9013.1985999999997],[1251691200,9013.1985999999997],[1251777600,9013.1985999999997],[1251864000,9013.1985999999997],[1251950400,9013.1985999999997],[1252036800,9013.1985999999997],[1252123200,9013.1985999999997],[1252209600,9013.1985999999997],[1252296000,9013.1985999999997],[1252382400,9013.1985999999997],[1252468800,9013.1985999999997],[1252555200,9013.1985999999997],[1252641600,9013.1985999999997],[1252728000,9013.1985999999997],[1252814400,9013.1985999999997],[1252900800,9013.1985999999997],[1252987200,9013.1985999999997],[1253073600,9013.1985999999997],[1253160000,9013.1985999999997],[1253246400,9013.1985999999997],[1253332800,9013.1985999999997],[1253419200,9013.1985999999997],[1253505600,9013.1985999999997],[1253592000,9013.1985999999997],[1253678400,9013.1985999999997],[1253764800,9013.1985999999997],[1253851200,9013.1985999999997],[1253937600,9013.1985999999997],[1254024000,9013.1985999999997],[1254110400,9013.1985999999997],[1254196800,9013.1985999999997],[1254283200,9013.1985999999997],[1254369600,9013.1985999999997],[1254456000,9013.1985999999997],[1254542400,9013.1985999999997],[1254628800,9013.1985999999997],[1254715200,9013.1985999999997],[1254801600,9013.1985999999997],[1254888000,9013.1985999999997],[1254974400,9013.1985999999997],[1255060800,9013.1985999999997],[1255147200,9013.1985999999997],[1255233600,9013.1985999999997],[1255320000,9013.1985999999997],[1255406400,9013.1985999999997],[1255492800,9013.1985999999997],[1255579200,9013.1985999999997],[1255665600,9013.1985999999997],[1255752000,9013.1985999999997],[1255838400,9013.1985999999997],[1255924800,9013.1985999999997],[1256011200,9013.1985999999997],[1256097600,9013.1985999999997],[1256184000,9013.1985999999997],[1256270400,9013.1985999999997],[1256356800,9013.1985999999997],[1256443200,9013.1985999999997],[1256529600,9013.1985999999997],[1256616000,9013.1985999999997],[1256702400,9013.1985999999997],[1256788800,9013.1985999999997],[1256875200,9013.1985999999997],[1256961600,9013.1985999999997],[1257048000,9013.1985999999997],[1257138000,9013.1985999999997],[1257224400,9013.1985999999997],[1257310800,9013.1985999999997],[1257397200,9013.1985999999997],[1257483600,9013.1985999999997],[1257570000,9013.1985999999997],[1257656400,9013.1985999999997],[1257742800,9013.1985999999997],[1257829200,9013.1985999999997],[1257915600,9013.1985999999997],[1258002000,9013.1985999999997],[1258088400,9013.1985999999997],[1258174800,9013.1985999999997],[1258261200,9013.1985999999997],[1258347600,9013.1985999999997],[1258434000,9013.1985999999997],[1258520400,9013.1985999999997],[1258606800,9013.1985999999997],[1258693200,9013.1985999999997],[1258779600,9013.1985999999997],[1258866000,9013.1985999999997],[1258952400,9013.1985999999997],[1259038800,9013.1985999999997],[1259125200,9013.1985999999997],[1259211600,9013.1985999999997],[1259298000,9013.1985999999997],[1259384400,9013.1985999999997],[1259470800,9013.1985999999997],[1259557200,9013.1985999999997],[1259643600,9013.1985999999997],[1259730000,9013.1985999999997],[1259816400,9013.1985999999997],[1259902800,9013.1985999999997],[1259989200,9013.1985999999997],[1260075600,9013.1985999999997],[1260162000,9013.1985999999997],[1260248400,9013.1985999999997],[1260334800,9013.1985999999997],[1260421200,9013.1985999999997],[1260507600,9013.1985999999997],[1260594000,9013.1985999999997],[1260680400,9013.1985999999997],[1260766800,9013.1985999999997],[1260853200,9013.1985999999997],[1260939600,9013.1985999999997],[1261026000,9013.1985999999997],[1261112400,9013.1985999999997],[1261198800,9013.1985999999997],[1261285200,9013.1985999999997],[1261371600,9013.1985999999997],[1261458000,9013.1985999999997],[1261544400,9013.1985999999997],[1261630800,9013.1985999999997],[1261717200,9013.1985999999997],[1261803600,9013.1985999999997],[1261890000,9013.1985999999997],[1261976400,9013.1985999999997],[1262062800,9013.1985999999997],[1262149200,9013.1985999999997],[1262235600,9013.1985999999997],[1262322000,9013.1985999999997],[1262408400,9013.1985999999997],[1262494800,9013.1985999999997],[1262581200,9013.1985999999997],[1262667600,9013.1985999999997],[1262754000,9013.1985999999997],[1262840400,9013.1985999999997],[1262926800,9013.1985999999997],[1263013200,9013.1985999999997],[1263099600,9013.1985999999997],[1263186000,9013.1985999999997],[1263272400,9013.1985999999997],[1263358800,9013.1985999999997],[1263445200,9013.1985999999997],[1263531600,9013.1985999999997],[1263618000,9013.1985999999997],[1263704400,9013.1985999999997],[1263790800,9013.1985999999997],[1263877200,9013.1985999999997],[1263963600,9013.1985999999997],[1264050000,9013.1985999999997],[1264136400,9013.1985999999997],[1264222800,9013.1985999999997],[1264309200,9013.1985999999997],[1264395600,9013.1985999999997],[1264482000,9013.1985999999997],[1264568400,9013.1985999999997],[1264654800,9013.1985999999997],[1264741200,9013.1985999999997],[1264827600,9013.1985999999997],[1264914000,9013.1985999999997],[1265000400,9013.1985999999997],[1265086800,9013.1985999999997],[1265173200,9013.1985999999997],[1265259600,9013.1985999999997],[1265346000,9013.1985999999997],[1265432400,9013.1985999999997],[1265518800,9013.1985999999997],[1265605200,9013.1985999999997],[1265691600,9013.1985999999997],[1265778000,9013.1985999999997],[1265864400,9013.1985999999997],[1265950800,9013.1985999999997],[1266037200,9013.1985999999997],[1266123600,9013.1985999999997],[1266210000,9013.1985999999997],[1266296400,9013.1985999999997],[1266382800,9013.1985999999997],[1266469200,9013.1985999999997],[1266555600,9013.1985999999997],[1266642000,9013.1985999999997],[1266728400,9013.1985999999997],[1266814800,9013.1985999999997],[1266901200,9013.1985999999997],[1266987600,9013.1985999999997],[1267074000,9013.1985999999997],[1267160400,9013.1985999999997],[1267246800,9013.1985999999997],[1267333200,9013.1985999999997],[1267419600,9013.1985999999997],[1267506000,9013.1985999999997],[1267592400,9013.1985999999997],[1267678800,9013.1985999999997],[1267765200,9013.1985999999997],[1267851600,9013.1985999999997],[1267938000,9013.1985999999997],[1268024400,9013.1985999999997],[1268110800,9013.1985999999997],[1268197200,9013.1985999999997],[1268283600,9013.1985999999997],[1268370000,9013.1985999999997],[1268456400,9013.1985999999997],[1268542800,9013.1985999999997],[1268625600,9013.1985999999997],[1268712000,9013.1985999999997],[1268798400,9013.1985999999997],[1268884800,9013.1985999999997],[1268971200,9013.1985999999997],[1269057600,9013.1985999999997],[1269144000,9013.1985999999997],[1269230400,9013.1985999999997],[1269316800,9013.1985999999997],[1269403200,9013.1985999999997],[1269489600,9013.1985999999997],[1269576000,9013.1985999999997],[1269662400,9013.1985999999997],[1269748800,9013.1985999999997],[1269835200,9013.1985999999997],[1269921600,9013.1985999999997],[1270008000,9013.1985999999997],[1270094400,9013.1985999999997],[1270180800,9013.1985999999997],[1270267200,9013.1985999999997],[1270353600,9013.1985999999997],[1270440000,9013.1985999999997],[1270526400,9013.1985999999997],[1270612800,9013.1985999999997],[1270699200,9013.1985999999997],[1270785600,9013.1985999999997],[1270872000,9013.1985999999997],[1270958400,9013.1985999999997],[1271044800,9013.1985999999997],[1271131200,9013.1985999999997],[1271217600,9013.1985999999997],[1271304000,9013.1985999999997],[1271390400,9013.1985999999997],[1271476800,9013.1985999999997],[1271563200,9013.1985999999997],[1271649600,9013.1985999999997],[1271736000,9013.1985999999997],[1271822400,9013.1985999999997],[1271908800,9013.1985999999997],[1271995200,9013.1985999999997],[1272081600,9013.1985999999997],[1272168000,9013.1985999999997],[1272254400,9013.1985999999997],[1272340800,9013.1985999999997],[1272427200,9013.1985999999997],[1272513600,9013.1985999999997],[1272600000,9013.1985999999997],[1272686400,9013.1985999999997],[1272772800,9013.1985999999997],[1272859200,9013.1985999999997],[1272945600,9013.1985999999997],[1273032000,9013.1985999999997],[1273118400,9013.1985999999997],[1273204800,9013.1985999999997],[1273291200,9013.1985999999997],[1273377600,9013.1985999999997],[1273464000,9013.1985999999997],[1273550400,9013.1985999999997],[1273636800,9013.1985999999997],[1273723200,9013.1985999999997],[1273809600,9013.1985999999997],[1273896000,9013.1985999999997],[1273982400,9013.1985999999997],[1274068800,9013.1985999999997],[1274155200,9013.1985999999997],[1274241600,9013.1985999999997],[1274328000,9013.1985999999997],[1274414400,9013.1985999999997],[1274500800,9013.1985999999997],[1274587200,9013.1985999999997],[1274673600,9013.1985999999997],[1274760000,9013.1985999999997],[1274846400,9013.1985999999997],[1274932800,9013.1985999999997],[1275019200,9013.1985999999997],[1275105600,9013.1985999999997],[1275192000,9013.1985999999997],[1275278400,9013.1985999999997],[1275364800,9013.1985999999997],[1275451200,9013.1985999999997],[1275537600,9013.1985999999997],[1275624000,9013.1985999999997],[1275710400,9013.1985999999997],[1275796800,9013.1985999999997],[1275883200,9013.1985999999997],[1275969600,9013.1985999999997],[1276056000,9013.1985999999997],[1276142400,9013.1985999999997],[1276228800,9013.1985999999997],[1276315200,9013.1985999999997],[1276401600,9013.1985999999997],[1276488000,9013.1985999999997],[1276574400,9013.1985999999997],[1276660800,9013.1985999999997],[1276747200,9013.1985999999997],[1276833600,9013.1985999999997],[1276920000,9013.1985999999997],[1277006400,9013.1985999999997],[1277092800,9013.1985999999997],[1277179200,9013.1985999999997],[1277265600,9013.1985999999997],[1277352000,9013.1985999999997],[1277438400,9013.1985999999997],[1277524800,9013.1985999999997],[1277611200,9013.1985999999997],[1277697600,9013.1985999999997],[1277784000,9013.1985999999997],[1277870400,9013.1985999999997],[1277956800,9013.1985999999997],[1278043200,9013.1985999999997],[1278129600,9013.1985999999997],[1278216000,9013.1985999999997],[1278302400,9013.1985999999997],[1278388800,9013.1985999999997],[1278475200,9013.1985999999997],[1278561600,9013.1985999999997],[1278648000,9013.1985999999997],[1278734400,9013.1985999999997],[1278820800,9013.1985999999997],[1278907200,9013.1985999999997],[1278993600,9013.1985999999997],[1279080000,9013.1985999999997],[1279166400,9013.1985999999997],[1279252800,9013.1985999999997],[1279339200,9013.1985999999997],[1279425600,9013.1985999999997],[1279512000,9013.1985999999997],[1279598400,9013.1985999999997],[1279684800,9013.1985999999997],[1279771200,9013.1985999999997],[1279857600,9013.1985999999997],[1279944000,9013.1985999999997],[1280030400,9013.1985999999997],[1280116800,9013.1985999999997],[1280203200,9013.1985999999997],[1280289600,9013.1985999999997],[1280376000,9013.1985999999997],[1280462400,9013.1985999999997],[1280548800,9013.1985999999997],[1280635200,9013.1985999999997],[1280721600,9013.1985999999997],[1280808000,9905.1965],[1280894400,9905.1965],[1280980800,9905.1965],[1281067200,9905.1965],[1281153600,9905.1965],[1281240000,9905.1965],[1281326400,9905.1965],[1281412800,9905.1965],[1281499200,9905.1965],[1281585600,9905.1965],[1281672000,9905.1965],[1281758400,9905.1965],[1281844800,9905.1965],[1281931200,9905.1965],[1282017600,9905.1965],[1282104000,9905.1965],[1282190400,9905.1965],[1282276800,9905.1965],[1282363200,9905.1965],[1282449600,9905.1965],[1282536000,9905.1965],[1282622400,9905.1965],[1282708800,9905.1965],[1282795200,9905.1965],[1282881600,9905.1965],[1282968000,9905.1965],[1283054400,9905.1965],[1283140800,9905.1965],[1283227200,9905.1965],[1283313600,9905.1965],[1283400000,9905.1965],[1283486400,9905.1965],[1283572800,9905.1965],[1283659200,9905.1965],[1283745600,9905.1965],[1283832000,9905.1965],[1283918400,9905.1965],[1284004800,9905.1965],[1284091200,9905.1965],[1284177600,9905.1965],[1284264000,9905.1965],[1284350400,9905.1965],[1284436800,9905.1965],[1284523200,9905.1965],[1284609600,9905.1965],[1284696000,9905.1965],[1284782400,9905.1965],[1284868800,9905.1965],[1284955200,9905.1965],[1285041600,9905.1965],[1285128000,9905.1965],[1285214400,9905.1965],[1285300800,9905.1965],[1285387200,9905.1965],[1285473600,9905.1965],[1285560000,9905.1965],[1285646400,9905.1965],[1285732800,9905.1965],[1285819200,9905.1965],[1285905600,9905.1965],[1285992000,9905.1965],[1286078400,9905.1965],[1286164800,9905.1965],[1286251200,9905.1965],[1286337600,9905.1965],[1286424000,9905.1965],[1286510400,9905.1965],[1286596800,9905.1965],[1286683200,9905.1965],[1286769600,9905.1965],[1286856000,9905.1965],[1286942400,9905.1965],[1287028800,9905.1965],[1287115200,9905.1965],[1287201600,9905.1965],[1287288000,9905.1965],[1287374400,9905.1965],[1287460800,9905.1965],[1287547200,9905.1965],[1287633600,9905.1965],[1287720000,9905.1965],[1287806400,9905.1965],[1287892800,9905.1965],[1287979200,9905.1965],[1288065600,9905.1965],[1288152000,9905.1965],[1288238400,9905.1965],[1288324800,9905.1965],[1288411200,9905.1965],[1288497600,9905.1965],[1288584000,9905.1965],[1288670400,9905.1965],[1288756800,9905.1965],[1288843200,9905.1965],[1288929600,9905.1965],[1289016000,9905.1965],[1289102400,9905.1965],[1289192400,9905.1965],[1289278800,9905.1965],[1289365200,9905.1965],[1289451600,9905.1965],[1289538000,9905.1965],[1289624400,9905.1965],[1289710800,9905.1965],[1289797200,9905.1965],[1289883600,9905.1965],[1289970000,9905.1965],[1290056400,9905.1965],[1290142800,9905.1965],[1290229200,9905.1965],[1290315600,9905.1965],[1290402000,9905.1965],[1290488400,9905.1965],[1290574800,9905.1965],[1290661200,9905.1965],[1290747600,9905.1965],[1290834000,9905.1965],[1290920400,9905.1965],[1291006800,9905.1965],[1291093200,9905.1965],[1291179600,9905.1965],[1291266000,9905.1965],[1291352400,9905.1965],[1291438800,9905.1965],[1291525200,9905.1965],[1291611600,9905.1965],[1291698000,9905.1965],[1291784400,9905.1965],[1291870800,9905.1965],[1291957200,9905.1965],[1292043600,9905.1965],[1292130000,9905.1965],[1292216400,9905.1965],[1292302800,9905.1965],[1292389200,9905.1965],[1292475600,9905.1965],[1292562000,9905.1965],[1292648400,9905.1965],[1292734800,9905.1965],[1292821200,9905.1965],[1292907600,9905.1965],[1292994000,9905.1965],[1293080400,9905.1965],[1293166800,9905.1965],[1293253200,9905.1965],[1293339600,9905.1965],[1293426000,9905.1965],[1293512400,9905.1965],[1293598800,9905.1965],[1293685200,9905.1965],[1293771600,9905.1965],[1293858000,9905.1965],[1293944400,9905.1965],[1294030800,9905.1965],[1294117200,9905.1965],[1294203600,9905.1965],[1294290000,9905.1965],[1294376400,9905.1965],[1294462800,9905.1965],[1294549200,9905.1965],[1294635600,9905.1965],[1294722000,9905.1965],[1294808400,9905.1965],[1294894800,9905.1965],[1294981200,9905.1965],[1295067600,9905.1965],[1295154000,9905.1965],[1295240400,9905.1965],[1295326800,9905.1965],[1295413200,9905.1965],[1295499600,9905.1965],[1295586000,9905.1965],[1295672400,9905.1965],[1295758800,9905.1965],[1295845200,9905.1965],[1295931600,9905.1965],[1296018000,9905.1965],[1296104400,9905.1965],[1296190800,9905.1965],[1296277200,9905.1965],[1296363600,9905.1965],[1296450000,9905.1965],[1296536400,9905.1965],[1296622800,9905.1965],[1296709200,9905.1965],[1296795600,9905.1965],[1296882000,9905.1965],[1296968400,9905.1965],[1297054800,9905.1965],[1297141200,9905.1965],[1297227600,9905.1965],[1297314000,9905.1965],[1297400400,9905.1965],[1297486800,9905.1965],[1297573200,9905.1965],[1297659600,9905.1965],[1297746000,9905.1965],[1297832400,9905.1965],[1297918800,9905.1965],[1298005200,9905.1965],[1298091600,9905.1965],[1298178000,9905.1965],[1298264400,9905.1965],[1298350800,9905.1965],[1298437200,9905.1965],[1298523600,9905.1965],[1298610000,9905.1965],[1298696400,9905.1965],[1298782800,9905.1965],[1298869200,9905.1965],[1298955600,9905.1965],[1299042000,9905.1965],[1299128400,9905.1965],[1299214800,9905.1965],[1299301200,9905.1965],[1299387600,9905.1965],[1299474000,9905.1965],[1299560400,9905.1965],[1299646800,9905.1965],[1299733200,9905.1965],[1299819600,9905.1965],[1299906000,9905.1965],[1299992400,9905.1965],[1300075200,9905.1965],[1300161600,9905.1965],[1300248000,9905.1965],[1300334400,9905.1965],[1300420800,9905.1965],[1300507200,9905.1965],[1300593600,9905.1965],[1300680000,9905.1965],[1300766400,9905.1965],[1300852800,9905.1965],[1300939200,9905.1965],[1301025600,9905.1965],[1301112000,9905.1965],[1301198400,9905.1965],[1301284800,9905.1965],[1301371200,9905.1965],[1301457600,9905.1965],[1301544000,9905.1965],[1301630400,9905.1965],[1301716800,9905.1965],[1301803200,9905.1965],[1301889600,9905.1965],[1301976000,9905.1965],[1302062400,9905.1965],[1302148800,9905.1965],[1302235200,9905.1965],[1302321600,9905.1965],[1302408000,9905.1965],[1302494400,9905.1965],[1302580800,9905.1965],[1302667200,9905.1965],[1302753600,9905.1965],[1302840000,9905.1965],[1302926400,9905.1965],[1303012800,9905.1965],[1303099200,9905.1965],[1303185600,9905.1965],[1303272000,9905.1965],[1303358400,9905.1965],[1303444800,9905.1965],[1303531200,9905.1965],[1303617600,9905.1965],[1303704000,9905.1965],[1303790400,9905.1965],[1303876800,9905.1965],[1303963200,9905.1965],[1304049600,9905.1965],[1304136000,9905.1965],[1304222400,9905.1965],[1304308800,9905.1965],[1304395200,9905.1965],[1304481600,9905.1965],[1304568000,9905.1965],[1304654400,9905.1965],[1304740800,9905.1965],[1304827200,9905.1965],[1304913600,9905.1965],[1305000000,9905.1965],[1305086400,9905.1965],[1305172800,9905.1965],[1305259200,9905.1965],[1305345600,9905.1965],[1305432000,9905.1965],[1305518400,9905.1965],[1305604800,9905.1965],[1305691200,9905.1965],[1305777600,9905.1965],[1305864000,9905.1965],[1305950400,9905.1965],[1306036800,9905.1965],[1306123200,9905.1965],[1306209600,9905.1965],[1306296000,9905.1965],[1306382400,9905.1965],[1306468800,9905.1965],[1306555200,9905.1965],[1306641600,9905.1965],[1306728000,9905.1965],[1306814400,9905.1965],[1306900800,9905.1965],[1306987200,9905.1965],[1307073600,9905.1965],[1307160000,9905.1965],[1307246400,9905.1965],[1307332800,9905.1965],[1307419200,9905.1965],[1307505600,9905.1965],[1307592000,9905.1965],[1307678400,9905.1965],[1307764800,9905.1965],[1307851200,9905.1965],[1307937600,9905.1965],[1308024000,9905.1965],[1308110400,9905.1965],[1308196800,9905.1965],[1308283200,9905.1965],[1308369600,9905.1965],[1308456000,9905.1965],[1308542400,9905.1965],[1308628800,9905.1965],[1308715200,9905.1965],[1308801600,9905.1965],[1308888000,9905.1965],[1308974400,9905.1965],[1309060800,9905.1965],[1309147200,9905.1965],[1309233600,9905.1965],[1309320000,9905.1965],[1309406400,9905.1965],[1309492800,9905.1965],[1309579200,9905.1965],[1309665600,9905.1965],[1309752000,9905.1965],[1309838400,9905.1965],[1309924800,9905.1965],[1310011200,9905.1965],[1310097600,9905.1965],[1310184000,9905.1965],[1310270400,9905.1965],[1310356800,9905.1965],[1310443200,9905.1965],[1310529600,9905.1965],[1310616000,9905.1965],[1310702400,9905.1965],[1310788800,9905.1965],[1310875200,9905.1965],[1310961600,9905.1965],[1311048000,9905.1965],[1311134400,9905.1965],[1311220800,9905.1965],[1311307200,9905.1965],[1311393600,9905.1965],[1311480000,9905.1965],[1311566400,9905.1965],[1311652800,9905.1965],[1311739200,9905.1965],[1311825600,9905.1965],[1311912000,9905.1965],[1311998400,9905.1965],[1312084800,9905.1965],[1312171200,9905.1965],[1470110400,14888.047200000001],[1470196800,14888.047200000001],[1470283200,14888.047200000001],[1470369600,14888.047200000001],[1470456000,14888.047200000001],[1470542400,14888.047200000001],[1470628800,14888.047200000001],[1470715200,14888.047200000001],[1470801600,14888.047200000001],[1470888000,14888.047200000001],[1470974400,14888.047200000001],[1471060800,14888.047200000001],[1471147200,14888.047200000001],[1471233600,14888.047200000001],[1471320000,14888.047200000001],[1471406400,14888.047200000001],[1471492800,14888.047200000001],[1471579200,14888.047200000001],[1471665600,14888.047200000001],[1471752000,14888.047200000001],[1471838400,14888.047200000001],[1471924800,14888.047200000001],[1472011200,14888.047200000001],[1472097600,14888.047200000001],[1472184000,14888.047200000001],[1472270400,14888.047200000001],[1472356800,14888.047200000001],[1472443200,14888.047200000001],[1472529600,14888.047200000001],[1472616000,14888.047200000001],[1472702400,14888.047200000001],[1472788800,14888.047200000001],[1472875200,14888.047200000001],[1472961600,14888.047200000001],[1473048000,14888.047200000001],[1473134400,14888.047200000001],[1473220800,14888.047200000001],[1473307200,14888.047200000001],[1473393600,14888.047200000001],[1473480000,14888.047200000001],[1473566400,14888.047200000001],[1473652800,14888.047200000001],[1473739200,14888.047200000001],[1473825600,14888.047200000001],[1473912000,14888.047200000001],[1473998400,14888.047200000001],[1474084800,14888.047200000001],[1474171200,14888.047200000001],[1474257600,14888.047200000001],[1474344000,14888.047200000001],[1474430400,14888.047200000001],[1474516800,14888.047200000001],[1474603200,14888.047200000001],[1474689600,14888.047200000001],[1474776000,14888.047200000001],[1474862400,14888.047200000001],[1474948800,14888.047200000001],[1475035200,14888.047200000001],[1475121600,14888.047200000001],[1475208000,14888.047200000001],[1475294400,14888.047200000001],[1475380800,14888.047200000001],[1475467200,14888.047200000001],[1475553600,14888.047200000001],[1475640000,14888.047200000001],[1475726400,14888.047200000001],[1475812800,14888.047200000001],[1475899200,14888.047200000001],[1475985600,14888.047200000001],[1476072000,14888.047200000001],[1476158400,14888.047200000001],[1476244800,14888.047200000001],[1476331200,14888.047200000001],[1476417600,14888.047200000001],[1476504000,14888.047200000001],[1476590400,14888.047200000001],[1476676800,14888.047200000001],[1476763200,14888.047200000001],[1476849600,14888.047200000001],[1476936000,14888.047200000001],[1477022400,14888.047200000001],[1477108800,14888.047200000001],[1477195200,14888.047200000001],[1477281600,14888.047200000001],[1477368000,14888.047200000001],[1477454400,14888.047200000001],[1477540800,14888.047200000001],[1477627200,14888.047200000001],[1477713600,14888.047200000001],[1477800000,14888.047200000001],[1477886400,14888.047200000001],[1477972800,14888.047200000001],[1478059200,14888.047200000001],[1478145600,14888.047200000001],[1478232000,14888.047200000001],[1478318400,14888.047200000001],[1478404800,14888.047200000001],[1478494800,14888.047200000001],[1478581200,14888.047200000001],[1478667600,14888.047200000001],[1478754000,14888.047200000001],[1478840400,14888.047200000001],[1478926800,14888.047200000001],[1479013200,14888.047200000001],[1479099600,14888.047200000001],[1479186000,14888.047200000001],[1479272400,14888.047200000001],[1479358800,14888.047200000001],[1479445200,14888.047200000001],[1479531600,14888.047200000001],[1479618000,14888.047200000001],[1479704400,14888.047200000001],[1479790800,14888.047200000001],[1479877200,14888.047200000001],[1479963600,14888.047200000001],[1480050000,14888.047200000001],[1480136400,14888.047200000001],[1480222800,14888.047200000001],[1480309200,14888.047200000001],[1480395600,14888.047200000001],[1480482000,14888.047200000001],[1480568400,14888.047200000001],[1480654800,14888.047200000001],[1480741200,14888.047200000001],[1480827600,14888.047200000001],[1480914000,14888.047200000001],[1481000400,14888.047200000001],[1481086800,14888.047200000001],[1481173200,14888.047200000001],[1481259600,14888.047200000001],[1481346000,14888.047200000001],[1481432400,14888.047200000001],[1481518800,14888.047200000001],[1481605200,14888.047200000001],[1481691600,14888.047200000001],[1481778000,14888.047200000001],[1481864400,14888.047200000001],[1481950800,14888.047200000001],[1482037200,14888.047200000001],[1482123600,14888.047200000001],[1482210000,14888.047200000001],[1482296400,14888.047200000001],[1482382800,14888.047200000001],[1482469200,14888.047200000001],[1482555600,14888.047200000001],[1482642000,14888.047200000001],[1482728400,14888.047200000001],[1482814800,14888.047200000001],[1482901200,14888.047200000001],[1482987600,14888.047200000001],[1483074000,14888.047200000001],[1483160400,14888.047200000001],[1483246800,14888.047200000001],[1483333200,14888.047200000001],[1483419600,14888.047200000001],[1483506000,14888.047200000001],[1483592400,14888.047200000001],[1483678800,14888.047200000001],[1483765200,14888.047200000001],[1483851600,14888.047200000001],[1483938000,14888.047200000001],[1484024400,14888.047200000001],[1484110800,14888.047200000001],[1484197200,14888.047200000001],[1484283600,14888.047200000001],[1484370000,14888.047200000001],[1484456400,14888.047200000001],[1484542800,14888.047200000001],[1484629200,14888.047200000001],[1484715600,14888.047200000001],[1484802000,14888.047200000001],[1484888400,14888.047200000001],[1484974800,14888.047200000001],[1485061200,14888.047200000001],[1485147600,14888.047200000001],[1485234000,14888.047200000001],[1485320400,14888.047200000001],[1485406800,14888.047200000001],[1485493200,14888.047200000001],[1485579600,14888.047200000001],[1485666000,14888.047200000001],[1485752400,14888.047200000001],[1485838800,14888.047200000001],[1485925200,14888.047200000001],[1486011600,14888.047200000001],[1486098000,14888.047200000001],[1486184400,14888.047200000001],[1486270800,14888.047200000001],[1486357200,14888.047200000001],[1486443600,14888.047200000001],[1486530000,14888.047200000001],[1486616400,14888.047200000001],[1486702800,14888.047200000001],[1486789200,14888.047200000001],[1486875600,14888.047200000001],[1486962000,14888.047200000001],[1487048400,14888.047200000001],[1487134800,14888.047200000001],[1487221200,14888.047200000001],[1487307600,14888.047200000001],[1487394000,14888.047200000001],[1487480400,14888.047200000001],[1487566800,14888.047200000001],[1487653200,14888.047200000001],[1487739600,14888.047200000001],[1487826000,14888.047200000001],[1487912400,14888.047200000001],[1487998800,14888.047200000001],[1488085200,14888.047200000001],[1488171600,14888.047200000001],[1488258000,14888.047200000001],[1488344400,14888.047200000001],[1488430800,14888.047200000001],[1488517200,14888.047200000001],[1488603600,14888.047200000001],[1488690000,14888.047200000001],[1488776400,14888.047200000001],[1488862800,14888.047200000001],[1488949200,14888.047200000001],[1489035600,14888.047200000001],[1489122000,14888.047200000001],[1489208400,14888.047200000001],[1489294800,14888.047200000001],[1489377600,14888.047200000001],[1489464000,14888.047200000001],[1489550400,14888.047200000001],[1489636800,14888.047200000001],[1489723200,14888.047200000001],[1489809600,14888.047200000001],[1489896000,14888.047200000001],[1489982400,14888.047200000001],[1490068800,14888.047200000001],[1490155200,14888.047200000001],[1490241600,14888.047200000001],[1490328000,14888.047200000001],[1490414400,14888.047200000001],[1490500800,14888.047200000001],[1490587200,14888.047200000001],[1490673600,14888.047200000001],[1490760000,14888.047200000001],[1490846400,14888.047200000001],[1490932800,14888.047200000001],[1491019200,14888.047200000001],[1491105600,14888.047200000001],[1491192000,14888.047200000001],[1491278400,14888.047200000001],[1491364800,14888.047200000001],[1491451200,14888.047200000001],[1491537600,14888.047200000001],[1491624000,14888.047200000001],[1491710400,14888.047200000001],[1491796800,14888.047200000001],[1491883200,14888.047200000001],[1491969600,14888.047200000001],[1492056000,14888.047200000001],[1492142400,14888.047200000001],[1492228800,14888.047200000001],[1492315200,14888.047200000001],[1492401600,14888.047200000001],[1492488000,14888.047200000001],[1492574400,14888.047200000001],[1492660800,14888.047200000001],[1492747200,14888.047200000001],[1492833600,14888.047200000001],[1492920000,14888.047200000001],[1493006400,14888.047200000001],[1493092800,14888.047200000001],[1493179200,14888.047200000001],[1493265600,14888.047200000001],[1493352000,14888.047200000001],[1493438400,14888.047200000001],[1493524800,14888.047200000001],[1493611200,14888.047200000001],[1493697600,14888.047200000001],[1493784000,14888.047200000001],[1493870400,14888.047200000001],[1493956800,14888.047200000001],[1494043200,14888.047200000001],[1494129600,14888.047200000001],[1494216000,14888.047200000001],[1494302400,14888.047200000001],[1494388800,14888.047200000001],[1494475200,14888.047200000001],[1494561600,14888.047200000001],[1494648000,14888.047200000001],[1494734400,14888.047200000001],[1494820800,14888.047200000001],[1494907200,14888.047200000001],[1494993600,14888.047200000001],[1495080000,14888.047200000001],[1495166400,14888.047200000001],[1495252800,14888.047200000001],[1495339200,14888.047200000001],[1495425600,14888.047200000001],[1495512000,14888.047200000001],[1495598400,14888.047200000001],[1495684800,14888.047200000001],[1495771200,14888.047200000001],[1495857600,14888.047200000001],[1495944000,14888.047200000001],[1496030400,14888.047200000001],[1496116800,14888.047200000001],[1496203200,14888.047200000001],[1496289600,14888.047200000001],[1496376000,14888.047200000001],[1496462400,14888.047200000001],[1496548800,14888.047200000001],[1496635200,14888.047200000001],[1496721600,14888.047200000001],[1496808000,14888.047200000001],[1496894400,14888.047200000001],[1496980800,14888.047200000001],[1497067200,14888.047200000001],[1497153600,14888.047200000001],[1497240000,14888.047200000001],[1497326400,14888.047200000001],[1497412800,14888.047200000001],[1497499200,14888.047200000001],[1497585600,14888.047200000001],[1497672000,14888.047200000001],[1497758400,14888.047200000001],[1497844800,14888.047200000001],[1497931200,14888.047200000001],[1498017600,14888.047200000001],[1498104000,14888.047200000001],[1498190400,14888.047200000001],[1498276800,14888.047200000001],[1498363200,14888.047200000001],[1498449600,14888.047200000001],[1498536000,14888.047200000001],[1498622400,14888.047200000001],[1498708800,14888.047200000001],[1498795200,14888.047200000001],[1498881600,14888.047200000001],[1498968000,14888.047200000001],[1499054400,14888.047200000001],[1499140800,14888.047200000001],[1499227200,14888.047200000001],[1499313600,14888.047200000001],[1499400000,14888.047200000001],[1499486400,14888.047200000001],[1499572800,14888.047200000001],[1499659200,14888.047200000001],[1499745600,14888.047200000001],[1499832000,14888.047200000001],[1499918400,14888.047200000001],[1500004800,14888.047200000001],[1500091200,14888.047200000001],[1500177600,14888.047200000001],[1500264000,14888.047200000001],[1500350400,14888.047200000001],[1500436800,14888.047200000001],[1500523200,14888.047200000001],[1500609600,14888.047200000001],[1500696000,14888.047200000001],[1500782400,14888.047200000001],[1500868800,14888.047200000001],[1500955200,14888.047200000001],[1501041600,14888.047200000001],[1501128000,14888.047200000001],[1501214400,14888.047200000001],[1501300800,14888.047200000001],[1501387200,14888.047200000001],[1501473600,14888.047200000001],[1501560000,14888.047200000001],[1501646400,15043.8197],[1501732800,15043.8197],[1501819200,15043.8197],[1501905600,15043.8197],[1501992000,15043.8197],[1502078400,15043.8197],[1502164800,15043.8197],[1502251200,15043.8197],[1502337600,15043.8197],[1502424000,15043.8197],[1502510400,15043.8197],[1502596800,15043.8197],[1502683200,15043.8197],[1502769600,15043.8197],[1502856000,15043.8197],[1502942400,15043.8197],[1503028800,15043.8197],[1503115200,15043.8197],[1503201600,15043.8197],[1503288000,15043.8197],[1503374400,15043.8197],[1503460800,15043.8197],[1503547200,15043.8197],[1503633600,15043.8197],[1503720000,15043.8197],[1503806400,15043.8197],[1503892800,15043.8197],[1503979200,15043.8197],[1504065600,15043.8197],[1504152000,15043.8197],[1504238400,15043.8197],[1504324800,15043.8197],[1504411200,15043.8197],[1504497600,15043.8197],[1504584000,15043.8197],[1504670400,15043.8197],[1504756800,15043.8197],[1504843200,15043.8197],[1504929600,15043.8197],[1505016000,15043.8197],[1505102400,15043.8197],[1505188800,15043.8197],[1505275200,15043.8197],[1505361600,15043.8197],[1505448000,15043.8197],[1505534400,15043.8197],[1505620800,15043.8197],[1505707200,15043.8197],[1505793600,15043.8197],[1505880000,15043.8197],[1505966400,15043.8197],[1506052800,15043.8197],[1506139200,15043.8197],[1506225600,15043.8197],[1506312000,15043.8197],[1506398400,15043.8197],[1506484800,15043.8197],[1506571200,15043.8197],[1506657600,15043.8197],[1506744000,15043.8197],[1506830400,15043.8197],[1506916800,15043.8197],[1507003200,15043.8197],[1507089600,15043.8197],[1507176000,15043.8197],[1507262400,15043.8197],[1507348800,15043.8197],[1507435200,15043.8197],[1507521600,15043.8197],[1507608000,15043.8197],[1507694400,15043.8197],[1507780800,15043.8197],[1507867200,15043.8197],[1507953600,15043.8197],[1508040000,15043.8197],[1508126400,15043.8197],[1508212800,15043.8197],[1508299200,15043.8197],[1508385600,15043.8197],[1508472000,15043.8197],[1508558400,15043.8197],[1508644800,15043.8197],[1508731200,15043.8197],[1508817600,15043.8197],[1508904000,15043.8197],[1508990400,15043.8197],[1509076800,15043.8197],[1509163200,15043.8197],[1509249600,15043.8197],[1509336000,15043.8197],[1509422400,15043.8197],[1509508800,15043.8197],[1509595200,15043.8197],[1509681600,15043.8197],[1509768000,15043.8197],[1509854400,15043.8197],[1509944400,15043.8197],[1510030800,15043.8197],[1510117200,15043.8197],[1510203600,15043.8197],[1510290000,15043.8197],[1510376400,15043.8197],[1510462800,15043.8197],[1510549200,15043.8197],[1510635600,15043.8197],[1510722000,15043.8197],[1510808400,15043.8197],[1510894800,15043.8197],[1510981200,15043.8197],[1511067600,15043.8197],[1511154000,15043.8197],[1511240400,15043.8197],[1511326800,15043.8197],[1511413200,15043.8197],[1511499600,15043.8197],[1511586000,15043.8197],[1511672400,15043.8197],[1511758800,15043.8197],[1511845200,15043.8197],[1511931600,15043.8197],[1512018000,15043.8197],[1512104400,15043.8197],[1512190800,15043.8197],[1512277200,15043.8197],[1512363600,15043.8197],[1512450000,15043.8197],[1512536400,15043.8197],[1512622800,15043.8197],[1512709200,15043.8197],[1512795600,15043.8197],[1512882000,15043.8197],[1512968400,15043.8197],[1513054800,15043.8197],[1513141200,15043.8197],[1513227600,15043.8197],[1513314000,15043.8197],[1513400400,15043.8197],[1513486800,15043.8197],[1513573200,15043.8197],[1513659600,15043.8197],[1513746000,15043.8197],[1513832400,15043.8197],[1513918800,15043.8197],[1514005200,15043.8197],[1514091600,15043.8197],[1514178000,15043.8197],[1514264400,15043.8197],[1514350800,15043.8197],[1514437200,15043.8197],[1514523600,15043.8197],[1514610000,15043.8197],[1514696400,15043.8197],[1514782800,15043.8197],[1514869200,15043.8197],[1514955600,15043.8197],[1515042000,15043.8197],[1515128400,15043.8197],[1515214800,15043.8197],[1515301200,15043.8197],[1515387600,15043.8197],[1515474000,15043.8197],[1515560400,15043.8197],[1515646800,15043.8197],[1515733200,15043.8197],[1515819600,15043.8197],[1515906000,15043.8197],[1515992400,15043.8197],[1516078800,15043.8197],[1516165200,15043.8197],[1516251600,15043.8197],[1516338000,15043.8197],[1516424400,15043.8197],[1516510800,15043.8197],[1516597200,15043.8197],[1516683600,15043.8197],[1516770000,15043.8197],[1516856400,15043.8197],[1516942800,15043.8197],[1517029200,15043.8197],[1517115600,15043.8197],[1517202000,15043.8197],[1517288400,15043.8197],[1517374800,15043.8197],[1517461200,15043.8197],[1517547600,15043.8197],[1517634000,15043.8197],[1517720400,15043.8197],[1517806800,15043.8197],[1517893200,15043.8197],[1517979600,15043.8197],[1518066000,15043.8197],[1518152400,15043.8197],[1518238800,15043.8197],[1518325200,15043.8197],[1518411600,15043.8197],[1518498000,15043.8197],[1518584400,15043.8197],[1518670800,15043.8197],[1518757200,15043.8197],[1518843600,15043.8197],[1518930000,15043.8197],[1519016400,15043.8197],[1519102800,15043.8197],[1519189200,15043.8197],[1519275600,15043.8197],[1519362000,15043.8197],[1519448400,15043.8197],[1519534800,15043.8197],[1519621200,15043.8197],[1519707600,15043.8197],[1519794000,15043.8197],[1519880400,15043.8197],[1519966800,15043.8197],[1520053200,15043.8197],[1520139600,15043.8197],[1520226000,15043.8197],[1520312400,15043.8197],[1520398800,15043.8197],[1520485200,15043.8197],[1520571600,15043.8197],[1520658000,15043.8197],[1520744400,15043.8197],[1520827200,15043.8197],[1520913600,15043.8197],[1521000000,15043.8197],[1521086400,15043.8197],[1521172800,15043.8197],[1521259200,15043.8197],[1521345600,15043.8197],[1521432000,15043.8197],[1521518400,15043.8197],[1521604800,15043.8197],[1521691200,15043.8197],[1521777600,15043.8197],[1521864000,15043.8197],[1521950400,15043.8197],[1522036800,15043.8197],[1522123200,15043.8197],[1522209600,15043.8197],[1522296000,15043.8197],[1522382400,15043.8197],[1522468800,15043.8197],[1522555200,15043.8197],[1522641600,15043.8197],[1522728000,15043.8197],[1522814400,15043.8197],[1522900800,15043.8197],[1522987200,15043.8197],[1523073600,15043.8197],[1523160000,15043.8197],[1523246400,15043.8197],[1523332800,15043.8197],[1523419200,15043.8197],[1523505600,15043.8197],[1523592000,15043.8197],[1523678400,15043.8197],[1523764800,15043.8197],[1523851200,15043.8197],[1523937600,15043.8197],[1524024000,15043.8197],[1524110400,15043.8197],[1524196800,15043.8197],[1524283200,15043.8197],[1524369600,15043.8197],[1524456000,15043.8197],[1524542400,15043.8197],[1524628800,15043.8197],[1524715200,15043.8197],[1524801600,15043.8197],[1524888000,15043.8197],[1524974400,15043.8197],[1525060800,15043.8197],[1525147200,15043.8197],[1525233600,15043.8197],[1525320000,15043.8197],[1525406400,15043.8197],[1525492800,15043.8197],[1525579200,15043.8197],[1525665600,15043.8197],[1525752000,15043.8197],[1525838400,15043.8197],[1525924800,15043.8197],[1526011200,15043.8197],[1526097600,15043.8197],[1526184000,15043.8197],[1526270400,15043.8197],[1526356800,15043.8197],[1526443200,15043.8197],[1526529600,15043.8197],[1526616000,15043.8197],[1526702400,15043.8197],[1526788800,15043.8197],[1526875200,15043.8197],[1526961600,15043.8197],[1527048000,15043.8197],[1527134400,15043.8197],[1527220800,15043.8197],[1527307200,15043.8197],[1527393600,15043.8197],[1527480000,15043.8197],[1527566400,15043.8197],[1527652800,15043.8197],[1527739200,15043.8197],[1527825600,15043.8197],[1527912000,15043.8197],[1527998400,15043.8197],[1528084800,15043.8197],[1528171200,15043.8197],[1528257600,15043.8197],[1528344000,15043.8197],[1528430400,15043.8197],[1528516800,15043.8197],[1528603200,15043.8197],[1528689600,15043.8197],[1528776000,15043.8197],[1528862400,15043.8197],[1528948800,15043.8197],[1529035200,15043.8197],[1529121600,15043.8197],[1529208000,15043.8197],[1529294400,15043.8197],[1529380800,15043.8197],[1529467200,15043.8197],[1529553600,15043.8197],[1529640000,15043.8197],[1529726400,15043.8197],[1529812800,15043.8197],[1529899200,15043.8197],[1529985600,15043.8197],[1530072000,15043.8197],[1530158400,15043.8197],[1530244800,15043.8197],[1530331200,15043.8197],[1530417600,15043.8197],[1530504000,15043.8197],[1530590400,15043.8197],[1530676800,15043.8197],[1530763200,15043.8197],[1530849600,15043.8197],[1530936000,15043.8197],[1531022400,15043.8197],[1531108800,15043.8197],[1531195200,15043.8197],[1531281600,15043.8197],[1531368000,15043.8197],[1531454400,15043.8197],[1531540800,15043.8197],[1531627200,15043.8197],[1531713600,15043.8197],[1531800000,15043.8197],[1531886400,15043.8197],[1531972800,15043.8197],[1532059200,15043.8197],[1532145600,15043.8197],[1532232000,15043.8197],[1532318400,15043.8197],[1532404800,15043.8197],[1532491200,15043.8197],[1532577600,15043.8197],[1532664000,15043.8197],[1532750400,15043.8197],[1532836800,15043.8197],[1532923200,15043.8197],[1533009600,15043.8197],[1533096000,15043.8197],[1533182400,17342.449700000001],[1533268800,17342.449700000001],[1533355200,17342.449700000001],[1533441600,17342.449700000001],[1533528000,17342.449700000001],[1533614400,17342.449700000001],[1533700800,17342.449700000001],[1533787200,17342.449700000001],[1533873600,17342.449700000001],[1533960000,17342.449700000001],[1534046400,17342.449700000001],[1534132800,17342.449700000001],[1534219200,17342.449700000001],[1534305600,17342.449700000001],[1534392000,17342.449700000001],[1534478400,17342.449700000001],[1534564800,17342.449700000001],[1534651200,17342.449700000001],[1534737600,17342.449700000001],[1534824000,17342.449700000001],[1534910400,17342.449700000001],[1534996800,17342.449700000001],[1535083200,17342.449700000001],[1535169600,17342.449700000001],[1535256000,17342.449700000001],[1535342400,17342.449700000001],[1535428800,17342.449700000001],[1535515200,17342.449700000001],[1535601600,17342.449700000001],[1535688000,17342.449700000001],[1535774400,17342.449700000001],[1535860800,17342.449700000001],[1535947200,17342.449700000001],[1536033600,17342.449700000001],[1536120000,17342.449700000001],[1536206400,17342.449700000001],[1536292800,17342.449700000001],[1536379200,17342.449700000001],[1536465600,17342.449700000001],[1536552000,17342.449700000001],[1536638400,17342.449700000001],[1536724800,17342.449700000001],[1536811200,17342.449700000001],[1536897600,17342.449700000001],[1536984000,17342.449700000001],[1537070400,17342.449700000001],[1537156800,17342.449700000001],[1537243200,17342.449700000001],[1537329600,17342.449700000001],[1537416000,17342.449700000001],[1537502400,17342.449700000001],[1537588800,17342.449700000001],[1537675200,17342.449700000001],[1537761600,17342.449700000001],[1537848000,17342.449700000001],[1537934400,17342.449700000001],[1538020800,17342.449700000001],[1538107200,17342.449700000001],[1538193600,17342.449700000001],[1538280000,17342.449700000001],[1538366400,17342.449700000001],[1538452800,17342.449700000001],[1538539200,17342.449700000001],[1538625600,17342.449700000001],[1538712000,17342.449700000001],[1538798400,17342.449700000001],[1538884800,17342.449700000001],[1538971200,17342.449700000001],[1539057600,17342.449700000001],[1539144000,17342.449700000001],[1539230400,17342.449700000001],[1539316800,17342.449700000001],[1539403200,17342.449700000001],[1539489600,17342.449700000001],[1539576000,17342.449700000001],[1539662400,17342.449700000001],[1539748800,17342.449700000001],[1539835200,17342.449700000001],[1539921600,17342.449700000001],[1540008000,17342.449700000001],[1540094400,17342.449700000001],[1540180800,17342.449700000001],[1540267200,17342.449700000001],[1540353600,17342.449700000001],[1540440000,17342.449700000001],[1540526400,17342.449700000001],[1540612800,17342.449700000001],[1540699200,17342.449700000001],[1540785600,17342.449700000001],[1540872000,17342.449700000001],[1540958400,17342.449700000001],[1541044800,17342.449700000001],[1541131200,17342.449700000001],[1541217600,17342.449700000001],[1541304000,17342.449700000001],[1541394000,17342.449700000001],[1541480400,17342.449700000001],[1541566800,17342.449700000001],[1541653200,17342.449700000001],[1541739600,17342.449700000001],[1541826000,17342.449700000001],[1541912400,17342.449700000001],[1541998800,17342.449700000001],[1542085200,17342.449700000001],[1542171600,17342.449700000001],[1542258000,17342.449700000001],[1542344400,17342.449700000001],[1542430800,17342.449700000001],[1542517200,17342.449700000001],[1542603600,17342.449700000001],[1542690000,17342.449700000001],[1542776400,17342.449700000001],[1542862800,17342.449700000001],[1542949200,17342.449700000001],[1543035600,17342.449700000001],[1543122000,17342.449700000001],[1543208400,17342.449700000001],[1543294800,17342.449700000001],[1543381200,17342.449700000001],[1543467600,17342.449700000001],[1543554000,17342.449700000001],[1543640400,17342.449700000001],[1543726800,17342.449700000001],[1543813200,17342.449700000001],[1543899600,17342.449700000001],[1543986000,17342.449700000001],[1544072400,17342.449700000001],[1544158800,17342.449700000001],[1544245200,17342.449700000001],[1544331600,17342.449700000001],[1544418000,17342.449700000001],[1544504400,17342.449700000001],[1544590800,17342.449700000001],[1544677200,17342.449700000001],[1544763600,17342.449700000001],[1544850000,17342.449700000001],[1544936400,17342.449700000001],[1545022800,17342.449700000001],[1545109200,17342.449700000001],[1545195600,17342.449700000001],[1545282000,17342.449700000001],[1545368400,17342.449700000001],[1545454800,17342.449700000001],[1545541200,17342.449700000001],[1545627600,17342.449700000001],[1545714000,17342.449700000001],[1545800400,17342.449700000001],[1545886800,17342.449700000001],[1545973200,17342.449700000001],[1546059600,17342.449700000001],[1546146000,17342.449700000001],[1546232400,17342.449700000001],[1546318800,17342.449700000001],[1546405200,17342.449700000001],[1546491600,17342.449700000001],[1546578000,17342.449700000001],[1546664400,17342.449700000001],[1546750800,17342.449700000001],[1546837200,17342.449700000001],[1546923600,17342.449700000001],[1547010000,17342.449700000001],[1547096400,17342.449700000001],[1547182800,17342.449700000001],[1547269200,17342.449700000001],[1547355600,17342.449700000001],[1547442000,17342.449700000001],[1547528400,17342.449700000001],[1547614800,17342.449700000001],[1547701200,17342.449700000001],[1547787600,17342.449700000001],[1547874000,17342.449700000001],[1547960400,17342.449700000001],[1548046800,17342.449700000001],[1548133200,17342.449700000001],[1548219600,17342.449700000001],[1548306000,17342.449700000001],[1548392400,17342.449700000001],[1548478800,17342.449700000001],[1548565200,17342.449700000001],[1548651600,17342.449700000001],[1548738000,17342.449700000001],[1548824400,17342.449700000001],[1548910800,17342.449700000001],[1548997200,17342.449700000001],[1549083600,17342.449700000001],[1549170000,17342.449700000001],[1549256400,17342.449700000001],[1549342800,17342.449700000001],[1549429200,17342.449700000001],[1549515600,17342.449700000001],[1549602000,17342.449700000001],[1549688400,17342.449700000001],[1549774800,17342.449700000001],[1549861200,17342.449700000001],[1549947600,17342.449700000001],[1550034000,17342.449700000001],[1550120400,17342.449700000001],[1550206800,17342.449700000001],[1550293200,17342.449700000001],[1550379600,17342.449700000001],[1550466000,17342.449700000001],[1550552400,17342.449700000001],[1550638800,17342.449700000001],[1550725200,17342.449700000001],[1550811600,17342.449700000001],[1550898000,17342.449700000001],[1550984400,17342.449700000001],[1551070800,17342.449700000001],[1551157200,17342.449700000001],[1551243600,17342.449700000001],[1551330000,17342.449700000001],[1551416400,17342.449700000001],[1551502800,17342.449700000001],[1551589200,17342.449700000001],[1551675600,17342.449700000001],[1551762000,17342.449700000001],[1551848400,17342.449700000001],[1551934800,17342.449700000001],[1552021200,17342.449700000001],[1552107600,17342.449700000001],[1552194000,17342.449700000001],[1552276800,17342.449700000001],[1552363200,17342.449700000001],[1552449600,17342.449700000001],[1552536000,17342.449700000001],[1552622400,17342.449700000001],[1552708800,17342.449700000001],[1552795200,17342.449700000001],[1552881600,17342.449700000001],[1552968000,17342.449700000001],[1553054400,17342.449700000001],[1553140800,17342.449700000001],[1553227200,17342.449700000001],[1553313600,17342.449700000001],[1553400000,17342.449700000001],[1553486400,17342.449700000001],[1553572800,17342.449700000001],[1553659200,17342.449700000001],[1553745600,17342.449700000001],[1553832000,17342.449700000001],[1553918400,17342.449700000001],[1554004800,17342.449700000001],[1554091200,17342.449700000001],[1554177600,17342.449700000001],[1554264000,17342.449700000001],[1554350400,17342.449700000001],[1554436800,17342.449700000001],[1554523200,17342.449700000001],[1554609600,17342.449700000001],[1554696000,17342.449700000001],[1554782400,17342.449700000001],[1554868800,17342.449700000001],[1554955200,17342.449700000001],[1555041600,17342.449700000001],[1555128000,17342.449700000001],[1555214400,17342.449700000001],[1555300800,17342.449700000001],[1555387200,17342.449700000001],[1555473600,17342.449700000001],[1555560000,17342.449700000001],[1555646400,17342.449700000001],[1555732800,17342.449700000001],[1555819200,17342.449700000001],[1555905600,17342.449700000001],[1555992000,17342.449700000001],[1556078400,17342.449700000001],[1556164800,17342.449700000001],[1556251200,17342.449700000001],[1556337600,17342.449700000001],[1556424000,17342.449700000001],[1556510400,17342.449700000001],[1556596800,17342.449700000001],[1556683200,17342.449700000001],[1556769600,17342.449700000001],[1556856000,17342.449700000001],[1556942400,17342.449700000001],[1557028800,17342.449700000001],[1557115200,17342.449700000001],[1557201600,17342.449700000001],[1557288000,17342.449700000001],[1557374400,17342.449700000001],[1557460800,17342.449700000001],[1557547200,17342.449700000001],[1557633600,17342.449700000001],[1557720000,17342.449700000001],[1557806400,17342.449700000001],[1557892800,17342.449700000001],[1557979200,17342.449700000001],[1558065600,17342.449700000001],[1558152000,17342.449700000001],[1558238400,17342.449700000001],[1558324800,17342.449700000001],[1558411200,17342.449700000001],[1558497600,17342.449700000001],[1558584000,17342.449700000001],[1558670400,17342.449700000001],[1558756800,17342.449700000001],[1558843200,17342.449700000001],[1558929600,17342.449700000001],[1559016000,17342.449700000001],[1559102400,17342.449700000001],[1559188800,17342.449700000001],[1559275200,17342.449700000001],[1559361600,17342.449700000001],[1559448000,17342.449700000001],[1559534400,17342.449700000001],[1559620800,17342.449700000001],[1559707200,17342.449700000001],[1559793600,17342.449700000001],[1559880000,17342.449700000001],[1559966400,17342.449700000001],[1560052800,17342.449700000001],[1560139200,17342.449700000001],[1560225600,17342.449700000001],[1560312000,17342.449700000001],[1560398400,17342.449700000001],[1560484800,17342.449700000001],[1560571200,17342.449700000001],[1560657600,17342.449700000001],[1560744000,17342.449700000001],[1560830400,17342.449700000001],[1560916800,17342.449700000001],[1561003200,17342.449700000001],[1561089600,17342.449700000001],[1561176000,17342.449700000001],[1561262400,17342.449700000001],[1561348800,17342.449700000001],[1561435200,17342.449700000001],[1561521600,17342.449700000001],[1561608000,17342.449700000001],[1561694400,17342.449700000001],[1561780800,17342.449700000001],[1561867200,17342.449700000001],[1561953600,17342.449700000001],[1562040000,17342.449700000001],[1562126400,17342.449700000001],[1562212800,17342.449700000001],[1562299200,17342.449700000001],[1562385600,17342.449700000001],[1562472000,17342.449700000001],[1562558400,17342.449700000001],[1562644800,17342.449700000001],[1562731200,17342.449700000001],[1562817600,17342.449700000001],[1562904000,17342.449700000001],[1562990400,17342.449700000001],[1563076800,17342.449700000001],[1563163200,17342.449700000001],[1563249600,17342.449700000001],[1563336000,17342.449700000001],[1563422400,17342.449700000001],[1563508800,17342.449700000001],[1563595200,17342.449700000001],[1563681600,17342.449700000001],[1563768000,17342.449700000001],[1563854400,17342.449700000001],[1563940800,17342.449700000001],[1564027200,17342.449700000001],[1564113600,17342.449700000001],[1564200000,17342.449700000001],[1564286400,17342.449700000001],[1564372800,17342.449700000001],[1564459200,17342.449700000001],[1564545600,17342.449700000001],[1564632000,17342.449700000001],[1564718400,17711.468700000001],[1564804800,17711.468700000001],[1564891200,17711.468700000001],[1564977600,17711.468700000001],[1565064000,17711.468700000001],[1565150400,17711.468700000001],[1565236800,17711.468700000001],[1565323200,17711.468700000001],[1565409600,17711.468700000001],[1565496000,17711.468700000001],[1565582400,17711.468700000001],[1565668800,17711.468700000001],[1565755200,17711.468700000001],[1565841600,17711.468700000001],[1565928000,17711.468700000001],[1566014400,17711.468700000001],[1566100800,17711.468700000001],[1566187200,17711.468700000001],[1566273600,17711.468700000001],[1566360000,17711.468700000001],[1566446400,17711.468700000001],[1566532800,17711.468700000001],[1566619200,17711.468700000001],[1566705600,17711.468700000001],[1566792000,17711.468700000001],[1566878400,17711.468700000001],[1566964800,17711.468700000001],[1567051200,17711.468700000001],[1567137600,17711.468700000001],[1567224000,17711.468700000001],[1567310400,17711.468700000001],[1567396800,17711.468700000001],[1567483200,17711.468700000001],[1567569600,17711.468700000001],[1567656000,17711.468700000001],[1567742400,17711.468700000001],[1567828800,17711.468700000001],[1567915200,17711.468700000001],[1568001600,17711.468700000001],[1568088000,17711.468700000001],[1568174400,17711.468700000001],[1568260800,17711.468700000001],[1568347200,17711.468700000001],[1568433600,17711.468700000001],[1568520000,17711.468700000001],[1568606400,17711.468700000001],[1568692800,17711.468700000001],[1568779200,17711.468700000001],[1568865600,17711.468700000001],[1568952000,17711.468700000001],[1569038400,17711.468700000001],[1569124800,17711.468700000001],[1569211200,17711.468700000001],[1569297600,17711.468700000001],[1569384000,17711.468700000001],[1569470400,17711.468700000001],[1569556800,17711.468700000001],[1569643200,17711.468700000001],[1569729600,17711.468700000001],[1569816000,17711.468700000001],[1569902400,17711.468700000001],[1569988800,17711.468700000001],[1570075200,17711.468700000001],[1570161600,17711.468700000001],[1570248000,17711.468700000001],[1570334400,17711.468700000001],[1570420800,17711.468700000001],[1570507200,17711.468700000001],[1570593600,17711.468700000001],[1570680000,17711.468700000001],[1570766400,17711.468700000001],[1570852800,17711.468700000001],[1570939200,17711.468700000001],[1571025600,17711.468700000001],[1571112000,17711.468700000001],[1571198400,17711.468700000001],[1571284800,17711.468700000001],[1571371200,17711.468700000001],[1571457600,17711.468700000001],[1571544000,17711.468700000001],[1571630400,17711.468700000001],[1571716800,17711.468700000001],[1571803200,17711.468700000001],[1571889600,17711.468700000001],[1571976000,17711.468700000001],[1572062400,17711.468700000001],[1572148800,17711.468700000001],[1572235200,17711.468700000001],[1572321600,17711.468700000001],[1572408000,17711.468700000001],[1572494400,17711.468700000001],[1572580800,17711.468700000001],[1572667200,17711.468700000001],[1572753600,17711.468700000001],[1572843600,17711.468700000001],[1572930000,17711.468700000001],[1573016400,17711.468700000001],[1573102800,17711.468700000001],[1573189200,17711.468700000001],[1573275600,17711.468700000001],[1573362000,17711.468700000001],[1573448400,17711.468700000001],[1573534800,17711.468700000001],[1573621200,17711.468700000001],[1573707600,17711.468700000001],[1573794000,17711.468700000001],[1573880400,17711.468700000001],[1573966800,17711.468700000001],[1574053200,17711.468700000001],[1574139600,17711.468700000001],[1574226000,17711.468700000001],[1574312400,17711.468700000001],[1574398800,17711.468700000001],[1574485200,17711.468700000001],[1574571600,17711.468700000001],[1574658000,17711.468700000001],[1574744400,17711.468700000001],[1574830800,17711.468700000001],[1574917200,17711.468700000001],[1575003600,17711.468700000001],[1575090000,17711.468700000001],[1575176400,17711.468700000001],[1575262800,17711.468700000001],[1575349200,17711.468700000001],[1575435600,17711.468700000001],[1575522000,17711.468700000001],[1575608400,17711.468700000001],[1575694800,17711.468700000001],[1575781200,17711.468700000001],[1575867600,17711.468700000001],[1575954000,17711.468700000001],[1576040400,17711.468700000001],[1576126800,17711.468700000001],[1576213200,17711.468700000001],[1576299600,17711.468700000001],[1576386000,17711.468700000001],[1576472400,17711.468700000001],[1576558800,17711.468700000001],[1576645200,17711.468700000001],[1576731600,17711.468700000001],[1576818000,17711.468700000001],[1576904400,17711.468700000001],[1576990800,17711.468700000001],[1577077200,17711.468700000001],[1577163600,17711.468700000001],[1577250000,17711.468700000001],[1577336400,17711.468700000001],[1577422800,17711.468700000001],[1577509200,17711.468700000001],[1577595600,17711.468700000001],[1577682000,17711.468700000001],[1577768400,17711.468700000001],[1577854800,17711.468700000001],[1577941200,17711.468700000001],[1578027600,17711.468700000001],[1578114000,17711.468700000001],[1578200400,17711.468700000001],[1578286800,17711.468700000001],[1578373200,17711.468700000001],[1578459600,17711.468700000001],[1578546000,17711.468700000001],[1578632400,17711.468700000001],[1578718800,17711.468700000001],[1578805200,17711.468700000001],[1578891600,17711.468700000001],[1578978000,17711.468700000001],[1579064400,17711.468700000001],[1579150800,17711.468700000001],[1579237200,17711.468700000001],[1579323600,17711.468700000001],[1579410000,17711.468700000001],[1579496400,17711.468700000001],[1579582800,17711.468700000001],[1579669200,17711.468700000001],[1579755600,17711.468700000001],[1579842000,17711.468700000001],[1579928400,17711.468700000001],[1580014800,17711.468700000001],[1580101200,17711.468700000001],[1580187600,17711.468700000001],[1580274000,17711.468700000001],[1580360400,17711.468700000001],[1580446800,17711.468700000001],[1580533200,17711.468700000001],[1580619600,17711.468700000001],[1580706000,17711.468700000001],[1580792400,17711.468700000001],[1580878800,17711.468700000001],[1580965200,17711.468700000001],[1581051600,17711.468700000001],[1581138000,17711.468700000001],[1581224400,17711.468700000001],[1581310800,17711.468700000001],[1581397200,17711.468700000001],[1581483600,17711.468700000001],[1581570000,17711.468700000001],[1581656400,17711.468700000001],[1581742800,17711.468700000001],[1581829200,17711.468700000001],[1581915600,17711.468700000001],[1582002000,17711.468700000001],[1582088400,17711.468700000001],[1582174800,17711.468700000001],[1582261200,17711.468700000001],[1582347600,17711.468700000001],[1582434000,17711.468700000001],[1582520400,17711.468700000001],[1582606800,17711.468700000001],[1582693200,17711.468700000001],[1582779600,17711.468700000001],[1582866000,17711.468700000001],[1582952400,17711.468700000001],[1583038800,17711.468700000001],[1583125200,17711.468700000001],[1583211600,17711.468700000001],[1583298000,17711.468700000001],[1583384400,17711.468700000001],[1583470800,17711.468700000001],[1583557200,17711.468700000001],[1583643600,17711.468700000001],[1583726400,17711.468700000001],[1583812800,17711.468700000001],[1583899200,17711.468700000001],[1583985600,17711.468700000001],[1584072000,17711.468700000001],[1584158400,17711.468700000001],[1584244800,17711.468700000001],[1584331200,17711.468700000001],[1584417600,17711.468700000001],[1584504000,17711.468700000001],[1584590400,17711.468700000001],[1584676800,17711.468700000001],[1584763200,17711.468700000001],[1584849600,17711.468700000001],[1584936000,17711.468700000001],[1585022400,17711.468700000001],[1585108800,17711.468700000001],[1585195200,17711.468700000001],[1585281600,17711.468700000001],[1585368000,17711.468700000001],[1585454400,17711.468700000001],[1585540800,17711.468700000001],[1585627200,17711.468700000001],[1585713600,17711.468700000001],[1585800000,17711.468700000001],[1585886400,17711.468700000001],[1585972800,17711.468700000001],[1586059200,17711.468700000001],[1586145600,17711.468700000001],[1586232000,17711.468700000001],[1586318400,17711.468700000001],[1586404800,17711.468700000001],[1586491200,17711.468700000001],[1586577600,17711.468700000001],[1586664000,17711.468700000001],[1586750400,17711.468700000001],[1586836800,17711.468700000001],[1586923200,17711.468700000001],[1587009600,17711.468700000001],[1587096000,17711.468700000001],[1587182400,17711.468700000001],[1587268800,17711.468700000001],[1587355200,17711.468700000001],[1587441600,17711.468700000001],[1587528000,17711.468700000001],[1587614400,17711.468700000001],[1587700800,17711.468700000001],[1587787200,17711.468700000001],[1587873600,17711.468700000001],[1587960000,17711.468700000001],[1588046400,17711.468700000001],[1588132800,17711.468700000001],[1588219200,17711.468700000001],[1588305600,17711.468700000001],[1588392000,17711.468700000001],[1588478400,17711.468700000001],[1588564800,17711.468700000001],[1588651200,17711.468700000001],[1588737600,17711.468700000001],[1588824000,17711.468700000001],[1588910400,17711.468700000001],[1588996800,17711.468700000001],[1589083200,17711.468700000001],[1589169600,17711.468700000001],[1589256000,17711.468700000001],[1589342400,17711.468700000001],[1589428800,17711.468700000001],[1589515200,17711.468700000001],[1589601600,17711.468700000001],[1589688000,17711.468700000001],[1589774400,17711.468700000001],[1589860800,17711.468700000001],[1589947200,17711.468700000001],[1590033600,17711.468700000001],[1590120000,17711.468700000001],[1590206400,17711.468700000001],[1590292800,17711.468700000001],[1590379200,17711.468700000001],[1590465600,17711.468700000001],[1590552000,17711.468700000001],[1590638400,17711.468700000001],[1590724800,17711.468700000001],[1590811200,17711.468700000001],[1590897600,17711.468700000001],[1590984000,17711.468700000001],[1591070400,17711.468700000001],[1591156800,17711.468700000001],[1591243200,17711.468700000001],[1591329600,17711.468700000001],[1591416000,17711.468700000001],[1591502400,17711.468700000001],[1591588800,17711.468700000001],[1591675200,17711.468700000001],[1591761600,17711.468700000001],[1591848000,17711.468700000001],[1591934400,17711.468700000001],[1592020800,17711.468700000001],[1592107200,17711.468700000001],[1592193600,17711.468700000001],[1592280000,17711.468700000001],[1592366400,17711.468700000001],[1592452800,17711.468700000001],[1592539200,17711.468700000001],[1592625600,17711.468700000001],[1592712000,17711.468700000001],[1592798400,17711.468700000001],[1592884800,17711.468700000001],[1592971200,17711.468700000001],[1593057600,17711.468700000001],[1593144000,17711.468700000001],[1593230400,17711.468700000001],[1593316800,17711.468700000001],[1593403200,17711.468700000001],[1593489600,17711.468700000001],[1593576000,17711.468700000001],[1593662400,17711.468700000001],[1593748800,17711.468700000001],[1593835200,17711.468700000001],[1593921600,17711.468700000001],[1594008000,17711.468700000001],[1594094400,17711.468700000001],[1594180800,17711.468700000001],[1594267200,17711.468700000001],[1594353600,17711.468700000001],[1594440000,17711.468700000001],[1594526400,17711.468700000001],[1594612800,17711.468700000001],[1594699200,17711.468700000001],[1594785600,17711.468700000001],[1594872000,17711.468700000001],[1594958400,17711.468700000001],[1595044800,17711.468700000001],[1595131200,17711.468700000001],[1595217600,17711.468700000001],[1595304000,17711.468700000001],[1595390400,17711.468700000001],[1595476800,17711.468700000001],[1595563200,17711.468700000001],[1595649600,17711.468700000001],[1595736000,17711.468700000001],[1595822400,17711.468700000001],[1595908800,17711.468700000001],[1595995200,17711.468700000001],[1596081600,17711.468700000001],[1596168000,17711.468700000001],[1596254400,17711.468700000001],[1596340800,17711.468700000001],[1596427200,17711.468700000001],[1596513600,18596.120299999999],[1596600000,18596.120299999999],[1596686400,18596.120299999999],[1596772800,18596.120299999999],[1596859200,18596.120299999999],[1596945600,18596.120299999999],[1597032000,18596.120299999999],[1597118400,18596.120299999999],[1597204800,18596.120299999999],[1597291200,18596.120299999999],[1597377600,18596.120299999999],[1597464000,18596.120299999999],[1597550400,18596.120299999999],[1597636800,18596.120299999999],[1597723200,18596.120299999999],[1597809600,18596.120299999999],[1597896000,18596.120299999999],[1597982400,18596.120299999999],[1598068800,18596.120299999999],[1598155200,18596.120299999999],[1598241600,18596.120299999999],[1598328000,18596.120299999999],[1598414400,18596.120299999999],[1598500800,18596.120299999999],[1598587200,18596.120299999999],[1598673600,18596.120299999999],[1598760000,18596.120299999999],[1598846400,18596.120299999999],[1598932800,18596.120299999999],[1599019200,18596.120299999999],[1599105600,18596.120299999999],[1599192000,18596.120299999999],[1599278400,18596.120299999999],[1599364800,18596.120299999999],[1599451200,18596.120299999999],[1599537600,18596.120299999999],[1599624000,18596.120299999999],[1599710400,18596.120299999999],[1599796800,18596.120299999999],[1599883200,18596.120299999999],[1599969600,18596.120299999999],[1600056000,18596.120299999999],[1600142400,18596.120299999999],[1600228800,18596.120299999999],[1600315200,18596.120299999999],[1600401600,18596.120299999999],[1600488000,18596.120299999999],[1600574400,18596.120299999999],[1600660800,18596.120299999999],[1600747200,18596.120299999999],[1600833600,18596.120299999999],[1600920000,18596.120299999999],[1601006400,18596.120299999999],[1601092800,18596.120299999999],[1601179200,18596.120299999999],[1601265600,18596.120299999999],[1601352000,18596.120299999999],[1601438400,18596.120299999999],[1601524800,18596.120299999999],[1601611200,18596.120299999999],[1601697600,18596.120299999999],[1601784000,18596.120299999999],[1601870400,18596.120299999999],[1601956800,18596.120299999999],[1602043200,18596.120299999999],[1602129600,18596.120299999999],[1602216000,18596.120299999999],[1602302400,18596.120299999999],[1602388800,18596.120299999999],[1602475200,18596.120299999999],[1602561600,18596.120299999999],[1602648000,18596.120299999999],[1602734400,18596.120299999999],[1602820800,18596.120299999999],[1602907200,18596.120299999999],[1602993600,18596.120299999999],[1603080000,18596.120299999999],[1603166400,18596.120299999999],[1603252800,18596.120299999999],[1603339200,18596.120299999999],[1603425600,18596.120299999999],[1603512000,18596.120299999999],[1603598400,18596.120299999999],[1603684800,18596.120299999999],[1603771200,18596.120299999999],[1603857600,18596.120299999999],[1603944000,18596.120299999999],[1604030400,18596.120299999999],[1604116800,18596.120299999999],[1604203200,18596.120299999999],[1604293200,18596.120299999999],[1604379600,18596.120299999999],[1604466000,18596.120299999999],[1604552400,18596.120299999999],[1604638800,18596.120299999999],[1604725200,18596.120299999999],[1604811600,18596.120299999999],[1604898000,18596.120299999999],[1604984400,18596.120299999999],[1605070800,18596.120299999999],[1605157200,18596.120299999999],[1605243600,18596.120299999999],[1605330000,18596.120299999999],[1605416400,18596.120299999999],[1605502800,18596.120299999999],[1605589200,18596.120299999999],[1605675600,18596.120299999999],[1605762000,18596.120299999999],[1605848400,18596.120299999999],[1605934800,18596.120299999999],[1606021200,18596.120299999999],[1606107600,18596.120299999999],[1606194000,18596.120299999999],[1606280400,18596.120299999999],[1606366800,18596.120299999999],[1606453200,18596.120299999999],[1606539600,18596.120299999999],[1606626000,18596.120299999999],[1606712400,18596.120299999999],[1606798800,18596.120299999999],[1606885200,18596.120299999999],[1606971600,18596.120299999999],[1607058000,18596.120299999999],[1607144400,18596.120299999999],[1607230800,18596.120299999999],[1607317200,18596.120299999999],[1607403600,18596.120299999999],[1607490000,18596.120299999999],[1607576400,18596.120299999999],[1607662800,18596.120299999999],[1607749200,18596.120299999999],[1607835600,18596.120299999999],[1607922000,18596.120299999999],[1608008400,18596.120299999999],[1608094800,18596.120299999999],[1608181200,18596.120299999999],[1608267600,18596.120299999999],[1608354000,18596.120299999999],[1608440400,18596.120299999999],[1608526800,18596.120299999999],[1608613200,18596.120299999999],[1608699600,18596.120299999999],[1608786000,18596.120299999999],[1608872400,18596.120299999999],[1608958800,18596.120299999999],[1609045200,18596.120299999999],[1609131600,18596.120299999999],[1609218000,18596.120299999999],[1609304400,18596.120299999999],[1609390800,18596.120299999999],[1609477200,18596.120299999999],[1609563600,18596.120299999999],[1609650000,18596.120299999999],[1609736400,18596.120299999999],[1609822800,18596.120299999999],[1609909200,18596.120299999999],[1609995600,18596.120299999999],[1610082000,18596.120299999999],[1610168400,18596.120299999999],[1610254800,18596.120299999999],[1610341200,18596.120299999999],[1610427600,18596.120299999999],[1610514000,18596.120299999999],[1610600400,18596.120299999999],[1610686800,18596.120299999999],[1610773200,18596.120299999999],[1610859600,18596.120299999999],[1610946000,18596.120299999999],[1611032400,18596.120299999999],[1611118800,18596.120299999999],[1611205200,18596.120299999999],[1611291600,18596.120299999999],[1611378000,18596.120299999999],[1611464400,18596.120299999999],[1611550800,18596.120299999999],[1611637200,18596.120299999999],[1611723600,18596.120299999999],[1611810000,18596.120299999999],[1611896400,18596.120299999999],[1611982800,18596.120299999999],[1612069200,18596.120299999999],[1612155600,18596.120299999999],[1612242000,18596.120299999999],[1612328400,18596.120299999999],[1612414800,18596.120299999999],[1612501200,18596.120299999999],[1612587600,18596.120299999999],[1612674000,18596.120299999999],[1612760400,18596.120299999999],[1612846800,18596.120299999999],[1612933200,18596.120299999999],[1613019600,18596.120299999999],[1613106000,18596.120299999999],[1613192400,18596.120299999999],[1613278800,18596.120299999999],[1613365200,18596.120299999999],[1613451600,18596.120299999999],[1613538000,18596.120299999999],[1613624400,18596.120299999999],[1613710800,18596.120299999999],[1613797200,18596.120299999999],[1613883600,18596.120299999999],[1613970000,18596.120299999999],[1614056400,18596.120299999999],[1614142800,18596.120299999999],[1614229200,18596.120299999999],[1614315600,18596.120299999999],[1614402000,18596.120299999999],[1614488400,18596.120299999999],[1614574800,18596.120299999999],[1614661200,18596.120299999999],[1614747600,18596.120299999999],[1614834000,18596.120299999999],[1614920400,18596.120299999999],[1615006800,18596.120299999999],[1615093200,18596.120299999999],[1615179600,18596.120299999999],[1615266000,18596.120299999999],[1615352400,18596.120299999999],[1615438800,18596.120299999999],[1615525200,18596.120299999999],[1615611600,18596.120299999999],[1615698000,18596.120299999999],[1615780800,18596.120299999999],[1615867200,18596.120299999999],[1615953600,18596.120299999999],[1616040000,18596.120299999999],[1616126400,18596.120299999999],[1616212800,18596.120299999999],[1616299200,18596.120299999999],[1616385600,18596.120299999999],[1616472000,18596.120299999999],[1616558400,18596.120299999999],[1616644800,18596.120299999999],[1616731200,18596.120299999999],[1616817600,18596.120299999999],[1616904000,18596.120299999999],[1616990400,18596.120299999999],[1617076800,18596.120299999999],[1617163200,18596.120299999999],[1617249600,18596.120299999999],[1617336000,18596.120299999999],[1617422400,18596.120299999999],[1617508800,18596.120299999999],[1617595200,18596.120299999999],[1617681600,18596.120299999999],[1617768000,18596.120299999999],[1617854400,18596.120299999999],[1617940800,18596.120299999999],[1618027200,18596.120299999999],[1618113600,18596.120299999999],[1618200000,18596.120299999999],[1618286400,18596.120299999999],[1618372800,18596.120299999999],[1618459200,18596.120299999999],[1618545600,18596.120299999999],[1618632000,18596.120299999999],[1618718400,18596.120299999999],[1618804800,18596.120299999999],[1618891200,18596.120299999999],[1618977600,18596.120299999999],[1619064000,18596.120299999999],[1619150400,18596.120299999999],[1619236800,18596.120299999999],[1619323200,18596.120299999999],[1619409600,18596.120299999999],[1619496000,18596.120299999999],[1619582400,18596.120299999999],[1619668800,18596.120299999999],[1619755200,18596.120299999999],[1619841600,18596.120299999999],[1619928000,18596.120299999999],[1620014400,18596.120299999999],[1620100800,18596.120299999999],[1620187200,18596.120299999999],[1620273600,18596.120299999999],[1620360000,18596.120299999999],[1620446400,18596.120299999999],[1620532800,18596.120299999999],[1620619200,18596.120299999999],[1620705600,18596.120299999999],[1620792000,18596.120299999999],[1620878400,18596.120299999999],[1620964800,18596.120299999999],[1621051200,18596.120299999999],[1621137600,18596.120299999999],[1621224000,18596.120299999999],[1621310400,18596.120299999999],[1621396800,18596.120299999999],[1621483200,18596.120299999999],[1621569600,18596.120299999999],[1621656000,18596.120299999999],[1621742400,18596.120299999999],[1621828800,18596.120299999999],[1621915200,18596.120299999999],[1622001600,18596.120299999999],[1622088000,18596.120299999999],[1622174400,18596.120299999999],[1622260800,18596.120299999999],[1622347200,18596.120299999999],[1622433600,18596.120299999999],[1622520000,18596.120299999999],[1622606400,18596.120299999999],[1622692800,18596.120299999999],[1622779200,18596.120299999999],[1622865600,18596.120299999999],[1622952000,18596.120299999999],[1623038400,18596.120299999999],[1623124800,18596.120299999999],[1623211200,18596.120299999999],[1623297600,18596.120299999999],[1623384000,18596.120299999999],[1623470400,18596.120299999999],[1623556800,18596.120299999999],[1623643200,18596.120299999999],[1623729600,18596.120299999999],[1623816000,18596.120299999999],[1623902400,18596.120299999999],[1623988800,18596.120299999999],[1624075200,18596.120299999999],[1624161600,18596.120299999999],[1624248000,18596.120299999999],[1624334400,18596.120299999999],[1624420800,18596.120299999999],[1624507200,18596.120299999999],[1624593600,18596.120299999999],[1624680000,18596.120299999999],[1624766400,18596.120299999999],[1624852800,18596.120299999999],[1624939200,18596.120299999999],[1625025600,18596.120299999999],[1625112000,18596.120299999999],[1625198400,18596.120299999999],[1625284800,18596.120299999999],[1625371200,18596.120299999999],[1625457600,18596.120299999999],[1625544000,18596.120299999999],[1625630400,18596.120299999999],[1625716800,18596.120299999999],[1625803200,18596.120299999999],[1625889600,18596.120299999999],[1625976000,18596.120299999999],[1626062400,18596.120299999999],[1626148800,18596.120299999999],[1626235200,18596.120299999999],[1626321600,18596.120299999999],[1626408000,18596.120299999999],[1626494400,18596.120299999999],[1626580800,18596.120299999999],[1626667200,18596.120299999999],[1626753600,18596.120299999999],[1626840000,18596.120299999999],[1626926400,18596.120299999999],[1627012800,18596.120299999999],[1627099200,18596.120299999999],[1627185600,18596.120299999999],[1627272000,18596.120299999999],[1627358400,18596.120299999999],[1627444800,18596.120299999999],[1627531200,18596.120299999999],[1627617600,18596.120299999999],[1627704000,18596.120299999999],[1627790400,18596.120299999999],[1627876800,18596.120299999999],[1627963200,21207.358700000001],[1628049600,21207.358700000001],[1628136000,21207.358700000001],[1628222400,21207.358700000001],[1628308800,21207.358700000001],[1628395200,21207.358700000001],[1628481600,21207.358700000001],[1628568000,21207.358700000001],[1628654400,21207.358700000001],[1628740800,21207.358700000001],[1628827200,21207.358700000001],[1628913600,21207.358700000001],[1629000000,21207.358700000001],[1629086400,21207.358700000001],[1629172800,21207.358700000001],[1629259200,21207.358700000001],[1629345600,21207.358700000001],[1629432000,21207.358700000001],[1629518400,21207.358700000001],[1629604800,21207.358700000001],[1629691200,21207.358700000001],[1629777600,21207.358700000001],[1629864000,21207.358700000001],[1629950400,21207.358700000001],[1630036800,21207.358700000001],[1630123200,21207.358700000001],[1630209600,21207.358700000001],[1630296000,21207.358700000001],[1630382400,21207.358700000001],[1630468800,21207.358700000001],[1630555200,21207.358700000001],[1630641600,21207.358700000001],[1630728000,21207.358700000001],[1630814400,21207.358700000001],[1630900800,21207.358700000001],[1630987200,21207.358700000001],[1631073600,21207.358700000001],[1631160000,21207.358700000001],[1631246400,21207.358700000001],[1631332800,21207.358700000001],[1631419200,21207.358700000001],[1631505600,21207.358700000001],[1631592000,21207.358700000001],[1631678400,21207.358700000001],[1631764800,21207.358700000001],[1631851200,21207.358700000001],[1631937600,21207.358700000001],[1632024000,21207.358700000001],[1632110400,21207.358700000001],[1632196800,21207.358700000001],[1632283200,21207.358700000001],[1632369600,21207.358700000001],[1632456000,21207.358700000001],[1632542400,21207.358700000001],[1632628800,21207.358700000001],[1632715200,21207.358700000001],[1632801600,21207.358700000001],[1632888000,21207.358700000001],[1632974400,21207.358700000001],[1633060800,21207.358700000001],[1633147200,21207.358700000001],[1633233600,21207.358700000001],[1633320000,21207.358700000001],[1633406400,21207.358700000001],[1633492800,21207.358700000001],[1633579200,21207.358700000001],[1633665600,21207.358700000001],[1633752000,21207.358700000001],[1633838400,21207.358700000001],[1633924800,21207.358700000001],[1634011200,21207.358700000001],[1634097600,21207.358700000001],[1634184000,21207.358700000001],[1634270400,21207.358700000001],[1634356800,21207.358700000001],[1634443200,21207.358700000001],[1634529600,21207.358700000001],[1634616000,21207.358700000001],[1634702400,21207.358700000001],[1634788800,21207.358700000001],[1634875200,21207.358700000001],[1634961600,21207.358700000001],[1635048000,21207.358700000001],[1635134400,21207.358700000001],[1635220800,21207.358700000001],[1635307200,21207.358700000001],[1635393600,21207.358700000001],[1635480000,21207.358700000001],[1635566400,21207.358700000001],[1635652800,21207.358700000001],[1635739200,21207.358700000001],[1635825600,21207.358700000001],[1635912000,21207.358700000001],[1635998400,21207.358700000001],[1636084800,21207.358700000001],[1636171200,21207.358700000001],[1636257600,21207.358700000001],[1636347600,21207.358700000001],[1636434000,21207.358700000001],[1636520400,21207.358700000001],[1636606800,21207.358700000001],[1636693200,21207.358700000001],[1636779600,21207.358700000001],[1636866000,21207.358700000001],[1636952400,21207.358700000001],[1637038800,21207.358700000001],[1637125200,21207.358700000001],[1637211600,21207.358700000001],[1637298000,21207.358700000001],[1637384400,21207.358700000001],[1637470800,21207.358700000001],[1637557200,21207.358700000001],[1637643600,21207.358700000001],[1637730000,21207.358700000001],[1637816400,21207.358700000001],[1637902800,21207.358700000001],[1637989200,21207.358700000001],[1638075600,21207.358700000001],[1638162000,21207.358700000001],[1638248400,21207.358700000001],[1638334800,21207.358700000001],[1638421200,21207.358700000001],[1638507600,21207.358700000001],[1638594000,21207.358700000001],[1638680400,21207.358700000001],[1638766800,21207.358700000001],[1638853200,21207.358700000001],[1638939600,21207.358700000001],[1639026000,21207.358700000001],[1639112400,21207.358700000001],[1639198800,21207.358700000001],[1639285200,21207.358700000001],[1639371600,21207.358700000001],[1639458000,21207.358700000001],[1639544400,21207.358700000001],[1639630800,21207.358700000001],[1639717200,21207.358700000001],[1639803600,21207.358700000001],[1639890000,21207.358700000001],[1639976400,21207.358700000001],[1640062800,21207.358700000001],[1640149200,21207.358700000001],[1640235600,21207.358700000001],[1640322000,21207.358700000001],[1640408400,21207.358700000001],[1640494800,21207.358700000001],[1640581200,21207.358700000001],[1640667600,21207.358700000001],[1640754000,21207.358700000001],[1640840400,21207.358700000001],[1640926800,21207.358700000001],[1641013200,21207.358700000001],[1641099600,21207.358700000001],[1641186000,21207.358700000001],[1641272400,21207.358700000001],[1641358800,21207.358700000001],[1641445200,21207.358700000001],[1641531600,21207.358700000001],[1641618000,21207.358700000001],[1641704400,21207.358700000001],[1641790800,21207.358700000001],[1641877200,21207.358700000001],[1641963600,21207.358700000001],[1642050000,21207.358700000001],[1642136400,21207.358700000001],[1642222800,21207.358700000001],[1642309200,21207.358700000001],[1642395600,21207.358700000001],[1642482000,21207.358700000001],[1642568400,21207.358700000001],[1642654800,21207.358700000001],[1642741200,21207.358700000001],[1642827600,21207.358700000001],[1642914000,21207.358700000001],[1643000400,21207.358700000001],[1643086800,21207.358700000001],[1643173200,21207.358700000001],[1643259600,21207.358700000001],[1643346000,21207.358700000001],[1643432400,21207.358700000001],[1643518800,21207.358700000001],[1643605200,21207.358700000001],[1643691600,21207.358700000001],[1643778000,21207.358700000001],[1643864400,21207.358700000001],[1643950800,21207.358700000001],[1644037200,21207.358700000001],[1644123600,21207.358700000001],[1644210000,21207.358700000001],[1644296400,21207.358700000001],[1644382800,21207.358700000001],[1644469200,21207.358700000001],[1644555600,21207.358700000001],[1644642000,21207.358700000001],[1644728400,21207.358700000001],[1644814800,21207.358700000001],[1644901200,21207.358700000001],[1644987600,21207.358700000001],[1645074000,21207.358700000001],[1645160400,21207.358700000001],[1645246800,21207.358700000001],[1645333200,21207.358700000001],[1645419600,21207.358700000001],[1645506000,21207.358700000001],[1645592400,21207.358700000001],[1645678800,21207.358700000001],[1645765200,21207.358700000001],[1645851600,21207.358700000001],[1645938000,21207.358700000001],[1646024400,21207.358700000001],[1646110800,21207.358700000001],[1646197200,21207.358700000001],[1646283600,21207.358700000001],[1646370000,21207.358700000001],[1646456400,21207.358700000001],[1646542800,21207.358700000001],[1646629200,21207.358700000001],[1646715600,21207.358700000001],[1646802000,21207.358700000001],[1646888400,21207.358700000001],[1646974800,21207.358700000001],[1647061200,21207.358700000001],[1647147600,21207.358700000001],[1647230400,21207.358700000001],[1647316800,21207.358700000001],[1647403200,21207.358700000001],[1647489600,21207.358700000001],[1647576000,21207.358700000001],[1647662400,21207.358700000001],[1647748800,21207.358700000001],[1647835200,21207.358700000001],[1647921600,21207.358700000001],[1648008000,21207.358700000001],[1648094400,21207.358700000001],[1648180800,21207.358700000001],[1648267200,21207.358700000001],[1648353600,21207.358700000001],[1648440000,21207.358700000001],[1648526400,21207.358700000001],[1648612800,21207.358700000001],[1648699200,21207.358700000001],[1648785600,21207.358700000001],[1648872000,21207.358700000001],[1648958400,21207.358700000001],[1649044800,21207.358700000001],[1649131200,21207.358700000001],[1649217600,21207.358700000001],[1649304000,21207.358700000001],[1649390400,21207.358700000001],[1649476800,21207.358700000001],[1649563200,21207.358700000001],[1649649600,21207.358700000001],[1649736000,21207.358700000001],[1649822400,21207.358700000001],[1649908800,21207.358700000001],[1649995200,21207.358700000001],[1650081600,21207.358700000001],[1650168000,21207.358700000001],[1650254400,21207.358700000001],[1650340800,21207.358700000001],[1650427200,21207.358700000001],[1650513600,21207.358700000001],[1650600000,21207.358700000001],[1650686400,21207.358700000001],[1650772800,21207.358700000001],[1650859200,21207.358700000001],[1650945600,21207.358700000001],[1651032000,21207.358700000001],[1651118400,21207.358700000001],[1651204800,21207.358700000001],[1651291200,21207.358700000001],[1651377600,21207.358700000001],[1651464000,21207.358700000001],[1651550400,21207.358700000001],[1651636800,21207.358700000001],[1651723200,21207.358700000001],[1651809600,21207.358700000001],[1651896000,21207.358700000001],[1651982400,21207.358700000001],[1652068800,21207.358700000001],[1652155200,21207.358700000001],[1652241600,21207.358700000001],[1652328000,21207.358700000001],[1652414400,21207.358700000001],[1652500800,21207.358700000001],[1652587200,21207.358700000001],[1652673600,21207.358700000001],[1652760000,21207.358700000001],[1652846400,21207.358700000001],[1652932800,21207.358700000001],[1653019200,21207.358700000001],[1653105600,21207.358700000001],[1653192000,21207.358700000001],[1653278400,21207.358700000001],[1653364800,21207.358700000001],[1653451200,21207.358700000001],[1653537600,21207.358700000001],[1653624000,21207.358700000001],[1653710400,21207.358700000001],[1653796800,21207.358700000001],[1653883200,21207.358700000001],[1653969600,21207.358700000001],[1654056000,21207.358700000001],[1654142400,21207.358700000001],[1654228800,21207.358700000001],[1654315200,21207.358700000001],[1654401600,21207.358700000001],[1654488000,21207.358700000001],[1654574400,21207.358700000001],[1654660800,21207.358700000001],[1654747200,21207.358700000001],[1654833600,21207.358700000001],[1654920000,21207.358700000001],[1655006400,21207.358700000001],[1655092800,21207.358700000001],[1655179200,21207.358700000001],[1655265600,21207.358700000001],[1655352000,21207.358700000001],[1655438400,21207.358700000001],[1655524800,21207.358700000001],[1655611200,21207.358700000001],[1655697600,21207.358700000001],[1655784000,21207.358700000001],[1655870400,21207.358700000001],[1655956800,21207.358700000001],[1656043200,21207.358700000001],[1656129600,21207.358700000001],[1656216000,21207.358700000001],[1656302400,21207.358700000001],[1656388800,21207.358700000001],[1656475200,21207.358700000001],[1656561600,21207.358700000001],[1656648000,21207.358700000001],[1656734400,21207.358700000001],[1656820800,21207.358700000001],[1656907200,21207.358700000001],[1656993600,21207.358700000001],[1657080000,21207.358700000001],[1657166400,21207.358700000001],[1657252800,21207.358700000001],[1657339200,21207.358700000001],[1657425600,21207.358700000001],[1657512000,21207.358700000001],[1657598400,21207.358700000001],[1657684800,21207.358700000001],[1657771200,21207.358700000001],[1657857600,21207.358700000001],[1657944000,21207.358700000001],[1658030400,21207.358700000001],[1658116800,21207.358700000001],[1658203200,21207.358700000001],[1658289600,21207.358700000001],[1658376000,21207.358700000001],[1658462400,21207.358700000001],[1658548800,21207.358700000001],[1658635200,21207.358700000001],[1658721600,21207.358700000001],[1658808000,21207.358700000001],[1658894400,21207.358700000001],[1658980800,21207.358700000001],[1659067200,21207.358700000001],[1659153600,21207.358700000001],[1659240000,21207.358700000001],[1659326400,21207.358700000001],[1659412800,21988.338199999998],[1659499200,21988.338199999998],[1659585600,21988.338199999998],[1659672000,21988.338199999998],[1659758400,21988.338199999998],[1659844800,21988.338199999998],[1659931200,21988.338199999998],[1660017600,21988.338199999998],[1660104000,21988.338199999998],[1660190400,21988.338199999998],[1660276800,21988.338199999998],[1660363200,21988.338199999998],[1660449600,21988.338199999998],[1660536000,21988.338199999998],[1660622400,21988.338199999998],[1660708800,21988.338199999998],[1660795200,21988.338199999998],[1660881600,21988.338199999998],[1660968000,21988.338199999998],[1661054400,21988.338199999998],[1661140800,21988.338199999998],[1661227200,21988.338199999998],[1661313600,21988.338199999998],[1661400000,21988.338199999998],[1661486400,21988.338199999998],[1661572800,21988.338199999998],[1661659200,21988.338199999998],[1661745600,21988.338199999998],[1661832000,21988.338199999998],[1661918400,21988.338199999998],[1662004800,21988.338199999998],[1662091200,21988.338199999998],[1662177600,21988.338199999998],[1662264000,21988.338199999998],[1662350400,21988.338199999998],[1662436800,21988.338199999998],[1662523200,21988.338199999998],[1662609600,21988.338199999998],[1662696000,21988.338199999998],[1662782400,21988.338199999998],[1662868800,21988.338199999998],[1662955200,21988.338199999998],[1663041600,21988.338199999998],[1663128000,21988.338199999998],[1663214400,21988.338199999998],[1663300800,21988.338199999998],[1663387200,21988.338199999998],[1663473600,21988.338199999998],[1663560000,21988.338199999998],[1663646400,21988.338199999998],[1663732800,21988.338199999998],[1663819200,21988.338199999998],[1663905600,21988.338199999998],[1663992000,21988.338199999998],[1664078400,21988.338199999998],[1664164800,21988.338199999998],[1664251200,21988.338199999998],[1664337600,21988.338199999998],[1664424000,21988.338199999998],[1664510400,21988.338199999998],[1664596800,21988.338199999998],[1664683200,21988.338199999998],[1664769600,21988.338199999998],[1664856000,21988.338199999998],[1664942400,21988.338199999998],[1665028800,21988.338199999998],[1665115200,21988.338199999998],[1665201600,21988.338199999998],[1665288000,21988.338199999998],[1665374400,21988.338199999998],[1665460800,21988.338199999998],[1665547200,21988.338199999998],[1665633600,21988.338199999998],[1665720000,21988.338199999998],[1665806400,21988.338199999998],[1665892800,21988.338199999998],[1665979200,21988.338199999998],[1666065600,21988.338199999998],[1666152000,21988.338199999998],[1666238400,21988.338199999998],[1666324800,21988.338199999998],[1666411200,21988.338199999998],[1666497600,21988.338199999998],[1666584000,21988.338199999998],[1666670400,21988.338199999998],[1666756800,21988.338199999998],[1666843200,21988.338199999998],[1666929600,21988.338199999998],[1667016000,21988.338199999998],[1667102400,21988.338199999998],[1667188800,21988.338199999998],[1667275200,21988.338199999998],[1667361600,21988.338199999998],[1667448000,21988.338199999998],[1667534400,21988.338199999998],[1667620800,21988.338199999998],[1667707200,21988.338199999998],[1667797200,21988.338199999998],[1667883600,21988.338199999998],[1667970000,21988.338199999998],[1668056400,21988.338199999998],[1668142800,21988.338199999998],[1668229200,21988.338199999998],[1668315600,21988.338199999998],[1668402000,21988.338199999998],[1668488400,21988.338199999998],[1668574800,21988.338199999998],[1668661200,21988.338199999998],[1668747600,21988.338199999998],[1668834000,21988.338199999998],[1668920400,21988.338199999998],[1669006800,21988.338199999998],[1669093200,21988.338199999998],[1669179600,21988.338199999998],[1669266000,21988.338199999998],[1669352400,21988.338199999998],[1669438800,21988.338199999998],[1669525200,21988.338199999998],[1669611600,21988.338199999998],[1669698000,21988.338199999998],[1669784400,21988.338199999998],[1669870800,21988.338199999998],[1669957200,21988.338199999998],[1670043600,21988.338199999998],[1670130000,21988.338199999998],[1670216400,21988.338199999998],[1670302800,21988.338199999998],[1670389200,21988.338199999998],[1670475600,21988.338199999998],[1670562000,21988.338199999998],[1670648400,21988.338199999998],[1670734800,21988.338199999998],[1670821200,21988.338199999998],[1670907600,21988.338199999998],[1670994000,21988.338199999998],[1671080400,21988.338199999998],[1671166800,21988.338199999998],[1671253200,21988.338199999998],[1671339600,21988.338199999998],[1671426000,21988.338199999998],[1671512400,21988.338199999998],[1671598800,21988.338199999998],[1671685200,21988.338199999998],[1671771600,21988.338199999998],[1671858000,21988.338199999998],[1671944400,21988.338199999998],[1672030800,21988.338199999998],[1672117200,21988.338199999998],[1672203600,21988.338199999998],[1672290000,21988.338199999998],[1672376400,21988.338199999998],[1672462800,21988.338199999998],[1672549200,21988.338199999998],[1672635600,21988.338199999998],[1672722000,21988.338199999998],[1672808400,21988.338199999998],[1672894800,21988.338199999998],[1672981200,21988.338199999998],[1673067600,21988.338199999998],[1673154000,21988.338199999998],[1673240400,21988.338199999998],[1673326800,21988.338199999998],[1673413200,21988.338199999998],[1673499600,21988.338199999998],[1673586000,21988.338199999998],[1673672400,21988.338199999998],[1673758800,21988.338199999998],[1673845200,21988.338199999998],[1673931600,21988.338199999998],[1674018000,21988.338199999998],[1674104400,21988.338199999998],[1674190800,21988.338199999998],[1674277200,21988.338199999998],[1674363600,21988.338199999998],[1674450000,21988.338199999998],[1674536400,21988.338199999998],[1674622800,21988.338199999998],[1674709200,21988.338199999998],[1674795600,21988.338199999998],[1674882000,21988.338199999998],[1674968400,21988.338199999998],[1675054800,21988.338199999998],[1675141200,21988.338199999998],[1675227600,21988.338199999998],[1675314000,21988.338199999998],[1675400400,21988.338199999998],[1675486800,21988.338199999998],[1675573200,21988.338199999998],[1675659600,21988.338199999998],[1675746000,21988.338199999998],[1675832400,21988.338199999998],[1675918800,21988.338199999998],[1676005200,21988.338199999998],[1676091600,21988.338199999998],[1676178000,21988.338199999998],[1676264400,21988.338199999998],[1676350800,21988.338199999998],[1676437200,21988.338199999998],[1676523600,21988.338199999998],[1676610000,21988.338199999998],[1676696400,21988.338199999998],[1676782800,21988.338199999998],[1676869200,21988.338199999998],[1676955600,21988.338199999998],[1677042000,21988.338199999998],[1677128400,21988.338199999998],[1677214800,21988.338199999998],[1677301200,21988.338199999998],[1677387600,21988.338199999998],[1677474000,21988.338199999998],[1677560400,21988.338199999998],[1677646800,21988.338199999998],[1677733200,21988.338199999998],[1677819600,21988.338199999998],[1677906000,21988.338199999998],[1677992400,21988.338199999998],[1678078800,21988.338199999998],[1678165200,21988.338199999998],[1678251600,21988.338199999998],[1678338000,21988.338199999998],[1678424400,21988.338199999998],[1678510800,21988.338199999998],[1678597200,21988.338199999998],[1678680000,21988.338199999998],[1678766400,21988.338199999998],[1678852800,21988.338199999998],[1678939200,21988.338199999998],[1679025600,21988.338199999998],[1679112000,21988.338199999998],[1679198400,21988.338199999998],[1679284800,21988.338199999998],[1679371200,21988.338199999998],[1679457600,21988.338199999998],[1679544000,21988.338199999998],[1679630400,21988.338199999998],[1679716800,21988.338199999998],[1679803200,21988.338199999998],[1679889600,21988.338199999998],[1679976000,21988.338199999998],[1680062400,21988.338199999998],[1680148800,21988.338199999998],[1680235200,21988.338199999998],[1680321600,21988.338199999998],[1680408000,21988.338199999998],[1680494400,21988.338199999998],[1680580800,21988.338199999998],[1680667200,21988.338199999998],[1680753600,21988.338199999998],[1680840000,21988.338199999998],[1680926400,21988.338199999998],[1681012800,21988.338199999998],[1681099200,21988.338199999998],[1681185600,21988.338199999998],[1681272000,21988.338199999998],[1681358400,21988.338199999998],[1681444800,21988.338199999998],[1681531200,21988.338199999998],[1681617600,21988.338199999998],[1681704000,21988.338199999998],[1681790400,21988.338199999998],[1681876800,21988.338199999998],[1681963200,21988.338199999998],[1682049600,21988.338199999998],[1682136000,21988.338199999998],[1682222400,21988.338199999998],[1682308800,21988.338199999998],[1682395200,21988.338199999998],[1682481600,21988.338199999998],[1682568000,21988.338199999998],[1682654400,21988.338199999998],[1682740800,21988.338199999998],[1682827200,21988.338199999998],[1682913600,21988.338199999998],[1683000000,21988.338199999998],[1683086400,21988.338199999998],[1683172800,21988.338199999998],[1683259200,21988.338199999998],[1683345600,21988.338199999998],[1683432000,21988.338199999998],[1683518400,21988.338199999998],[1683604800,21988.338199999998],[1683691200,21988.338199999998],[1683777600,21988.338199999998],[1683864000,21988.338199999998],[1683950400,21988.338199999998],[1684036800,21988.338199999998],[1684123200,21988.338199999998],[1684209600,21988.338199999998],[1684296000,21988.338199999998],[1684382400,21988.338199999998],[1684468800,21988.338199999998],[1684555200,21988.338199999998],[1684641600,21988.338199999998],[1684728000,21988.338199999998],[1684814400,21988.338199999998],[1684900800,21988.338199999998],[1684987200,21988.338199999998],[1685073600,21988.338199999998],[1685160000,21988.338199999998],[1685246400,21988.338199999998],[1685332800,21988.338199999998],[1685419200,21988.338199999998],[1685505600,21988.338199999998],[1685592000,21988.338199999998],[1685678400,21988.338199999998],[1685764800,21988.338199999998],[1685851200,21988.338199999998],[1685937600,21988.338199999998],[1686024000,21988.338199999998],[1686110400,21988.338199999998],[1686196800,21988.338199999998],[1686283200,21988.338199999998],[1686369600,21988.338199999998],[1686456000,21988.338199999998],[1686542400,21988.338199999998],[1686628800,21988.338199999998],[1686715200,21988.338199999998],[1686801600,21988.338199999998],[1686888000,21988.338199999998],[1686974400,21988.338199999998],[1687060800,21988.338199999998],[1687147200,21988.338199999998],[1687233600,21988.338199999998],[1687320000,21988.338199999998],[1687406400,21988.338199999998],[1687492800,21988.338199999998],[1687579200,21988.338199999998],[1687665600,21988.338199999998],[1687752000,21988.338199999998],[1687838400,21988.338199999998],[1687924800,21988.338199999998],[1688011200,21988.338199999998],[1688097600,21988.338199999998],[1688184000,21988.338199999998],[1688270400,21988.338199999998],[1688356800,21988.338199999998],[1688443200,21988.338199999998],[1688529600,21988.338199999998],[1688616000,21988.338199999998],[1688702400,21988.338199999998],[1688788800,21988.338199999998],[1688875200,21988.338199999998],[1688961600,21988.338199999998],[1689048000,21988.338199999998],[1689134400,21988.338199999998],[1689220800,21988.338199999998],[1689307200,21988.338199999998],[1689393600,21988.338199999998],[1689480000,21988.338199999998],[1689566400,21988.338199999998],[1689652800,21988.338199999998],[1689739200,21988.338199999998],[1689825600,21988.338199999998],[1689912000,21988.338199999998],[1689998400,21988.338199999998],[1690084800,21988.338199999998],[1690171200,21988.338199999998],[1690257600,21988.338199999998],[1690344000,21988.338199999998],[1690430400,21988.338199999998],[1690516800,21988.338199999998],[1690603200,21988.338199999998],[1690689600,21988.338199999998],[1690776000,21988.338199999998],[1690862400,21988.338199999998],[1690948800,22765.404600000002],[1691035200,22765.404600000002],[1691121600,22765.404600000002],[1691208000,22765.404600000002],[1691294400,22765.404600000002],[1691380800,22765.404600000002],[1691467200,22765.404600000002],[1691553600,22765.404600000002],[1691640000,22765.404600000002],[1691726400,22765.404600000002],[1691812800,22765.404600000002],[1691899200,22765.404600000002],[1691985600,22765.404600000002],[1692072000,22765.404600000002],[1692158400,22765.404600000002],[1692244800,22765.404600000002],[1692331200,22765.404600000002],[1692417600,22765.404600000002],[1692504000,22765.404600000002],[1692590400,22765.404600000002],[1692676800,22765.404600000002],[1692763200,22765.404600000002],[1692849600,22765.404600000002],[1692936000,22765.404600000002],[1693022400,22765.404600000002],[1693108800,22765.404600000002],[1693195200,22765.404600000002],[1693281600,22765.404600000002],[1693368000,22765.404600000002],[1693454400,22765.404600000002],[1693540800,22765.404600000002],[1693627200,22765.404600000002],[1693713600,22765.404600000002],[1693800000,22765.404600000002],[1693886400,22765.404600000002],[1693972800,22765.404600000002],[1694059200,22765.404600000002],[1694145600,22765.404600000002],[1694232000,22765.404600000002],[1694318400,22765.404600000002],[1694404800,22765.404600000002],[1694491200,22765.404600000002],[1694577600,22765.404600000002],[1694664000,22765.404600000002],[1694750400,22765.404600000002],[1694836800,22765.404600000002],[1694923200,22765.404600000002],[1695009600,22765.404600000002],[1695096000,22765.404600000002],[1695182400,22765.404600000002],[1695268800,22765.404600000002],[1695355200,22765.404600000002],[1695441600,22765.404600000002],[1695528000,22765.404600000002],[1695614400,22765.404600000002],[1695700800,22765.404600000002],[1695787200,22765.404600000002],[1695873600,22765.404600000002],[1695960000,22765.404600000002],[1696046400,22765.404600000002],[1696132800,22765.404600000002],[1696219200,22765.404600000002],[1696305600,22765.404600000002],[1696392000,22765.404600000002],[1696478400,22765.404600000002],[1696564800,22765.404600000002],[1696651200,22765.404600000002],[1696737600,22765.404600000002],[1696824000,22765.404600000002],[1696910400,22765.404600000002],[1696996800,22765.404600000002],[1697083200,22765.404600000002],[1697169600,22765.404600000002],[1697256000,22765.404600000002],[1697342400,22765.404600000002],[1697428800,22765.404600000002],[1697515200,22765.404600000002],[1697601600,22765.404600000002],[1697688000,22765.404600000002],[1697774400,22765.404600000002],[1697860800,22765.404600000002],[1697947200,22765.404600000002],[1698033600,22765.404600000002],[1698120000,22765.404600000002],[1698206400,22765.404600000002],[1698292800,22765.404600000002],[1698379200,22765.404600000002],[1698465600,22765.404600000002],[1698552000,22765.404600000002],[1698638400,22765.404600000002],[1698724800,22765.404600000002],[1698811200,22765.404600000002],[1698897600,22765.404600000002],[1698984000,22765.404600000002],[1699070400,22765.404600000002],[1699156800,22765.404600000002],[1699246800,22765.404600000002],[1699333200,22765.404600000002],[1699419600,22765.404600000002],[1699506000,22765.404600000002],[1699592400,22765.404600000002],[1699678800,22765.404600000002],[1699765200,22765.404600000002],[1699851600,22765.404600000002],[1699938000,22765.404600000002],[1700024400,22765.404600000002],[1700110800,22765.404600000002],[1700197200,22765.404600000002],[1700283600,22765.404600000002],[1700370000,22765.404600000002],[1700456400,22765.404600000002],[1700542800,22765.404600000002],[1700629200,22765.404600000002],[1700715600,22765.404600000002],[1700802000,22765.404600000002],[1700888400,22765.404600000002],[1700974800,22765.404600000002],[1701061200,22765.404600000002],[1701147600,22765.404600000002],[1701234000,22765.404600000002],[1701320400,22765.404600000002],[1701406800,22765.404600000002],[1701493200,22765.404600000002],[1701579600,22765.404600000002],[1701666000,22765.404600000002],[1701752400,22765.404600000002],[1701838800,22765.404600000002],[1701925200,22765.404600000002],[1702011600,22765.404600000002],[1702098000,22765.404600000002],[1702184400,22765.404600000002],[1702270800,22765.404600000002],[1702357200,22765.404600000002],[1702443600,22765.404600000002],[1702530000,22765.404600000002],[1702616400,22765.404600000002],[1702702800,22765.404600000002],[1702789200,22765.404600000002],[1702875600,22765.404600000002],[1702962000,22765.404600000002],[1703048400,22765.404600000002],[1703134800,22765.404600000002],[1703221200,22765.404600000002],[1703307600,22765.404600000002],[1703394000,22765.404600000002],[1703480400,22765.404600000002],[1703566800,22765.404600000002],[1703653200,22765.404600000002],[1703739600,22765.404600000002],[1703826000,22765.404600000002],[1703912400,22765.404600000002],[1703998800,22765.404600000002],[1704085200,22765.404600000002],[1704171600,22765.404600000002],[1704258000,22765.404600000002],[1704344400,22765.404600000002],[1704430800,22765.404600000002],[1704517200,22765.404600000002],[1704603600,22765.404600000002],[1704690000,22765.404600000002],[1704776400,22765.404600000002],[1704862800,22765.404600000002],[1704949200,22765.404600000002],[1705035600,22765.404600000002],[1705122000,22765.404600000002],[1705208400,22765.404600000002],[1705294800,22765.404600000002],[1705381200,22765.404600000002],[1705467600,22765.404600000002],[1705554000,22765.404600000002],[1705640400,22765.404600000002],[1705726800,22765.404600000002],[1705813200,22765.404600000002],[1705899600,22765.404600000002],[1705986000,22765.404600000002],[1706072400,22765.404600000002],[1706158800,22765.404600000002],[1706245200,22765.404600000002],[1706331600,22765.404600000002],[1706418000,22765.404600000002],[1706504400,22765.404600000002],[1706590800,22765.404600000002],[1706677200,22765.404600000002],[1706763600,22765.404600000002],[1706850000,22765.404600000002],[1706936400,22765.404600000002],[1707022800,22765.404600000002],[1707109200,22765.404600000002],[1707195600,22765.404600000002],[1707282000,22765.404600000002],[1707368400,22765.404600000002],[1707454800,22765.404600000002],[1707541200,22765.404600000002],[1707627600,22765.404600000002],[1707714000,22765.404600000002],[1707800400,22765.404600000002],[1707886800,22765.404600000002],[1707973200,22765.404600000002],[1708059600,22765.404600000002],[1708146000,22765.404600000002],[1708232400,22765.404600000002],[1708318800,22765.404600000002],[1708405200,22765.404600000002],[1708491600,22765.404600000002],[1708578000,22765.404600000002],[1708664400,22765.404600000002],[1708750800,22765.404600000002],[1708837200,22765.404600000002],[1708923600,22765.404600000002],[1709010000,22765.404600000002],[1709096400,22765.404600000002],[1709182800,22765.404600000002],[1709269200,22765.404600000002],[1709355600,22765.404600000002],[1709442000,22765.404600000002],[1709528400,22765.404600000002],[1709614800,22765.404600000002],[1709701200,22765.404600000002],[1709787600,22765.404600000002],[1709874000,22765.404600000002],[1709960400,22765.404600000002],[1710046800,22765.404600000002],[1710129600,22765.404600000002],[1710216000,22765.404600000002],[1710302400,22765.404600000002],[1710388800,22765.404600000002],[1710475200,22765.404600000002],[1710561600,22765.404600000002],[1710648000,22765.404600000002],[1710734400,22765.404600000002],[1710820800,22765.404600000002],[1710907200,22765.404600000002],[1710993600,22765.404600000002],[1711080000,22765.404600000002],[1711166400,22765.404600000002],[1711252800,22765.404600000002],[1711339200,22765.404600000002],[1711425600,22765.404600000002],[1711512000,22765.404600000002],[1711598400,22765.404600000002],[1711684800,22765.404600000002],[1711771200,22765.404600000002],[1711857600,22765.404600000002],[1711944000,22765.404600000002],[1712030400,22765.404600000002],[1712116800,22765.404600000002],[1712203200,22765.404600000002],[1712289600,22765.404600000002],[1712376000,22765.404600000002],[1712462400,22765.404600000002],[1712548800,22765.404600000002],[1712635200,22765.404600000002],[1712721600,22765.404600000002],[1712808000,22765.404600000002],[1712894400,22765.404600000002],[1712980800,22765.404600000002],[1713067200,22765.404600000002],[1713153600,22765.404600000002],[1713240000,22765.404600000002],[1713326400,22765.404600000002],[1713412800,22765.404600000002],[1713499200,22765.404600000002],[1713585600,22765.404600000002],[1713672000,22765.404600000002],[1713758400,22765.404600000002],[1713844800,22765.404600000002],[1713931200,22765.404600000002],[1714017600,22765.404600000002],[1714104000,22765.404600000002],[1714190400,22765.404600000002],[1714276800,22765.404600000002],[1714363200,22765.404600000002],[1714449600,22765.404600000002],[1714536000,22765.404600000002],[1714622400,22765.404600000002],[1714708800,22765.404600000002],[1714795200,22765.404600000002],[1714881600,22765.404600000002],[1714968000,22765.404600000002],[1715054400,22765.404600000002],[1715140800,22765.404600000002],[1715227200,22765.404600000002],[1715313600,22765.404600000002],[1715400000,22765.404600000002],[1715486400,22765.404600000002],[1715572800,22765.404600000002],[1715659200,22765.404600000002],[1715745600,22765.404600000002],[1715832000,22765.404600000002],[1715918400,22765.404600000002],[1716004800,22765.404600000002],[1716091200,22765.404600000002],[1716177600,22765.404600000002],[1716264000,22765.404600000002],[1716350400,22765.404600000002],[1716436800,22765.404600000002],[1716523200,22765.404600000002],[1716609600,22765.404600000002],[1716696000,22765.404600000002],[1716782400,22765.404600000002],[1716868800,22765.404600000002],[1716955200,22765.404600000002],[1717041600,22765.404600000002],[1717128000,22765.404600000002],[1717214400,22765.404600000002],[1717300800,22765.404600000002],[1717387200,22765.404600000002],[1717473600,22765.404600000002],[1717560000,22765.404600000002],[1717646400,22765.404600000002],[1717732800,22765.404600000002],[1717819200,22765.404600000002],[1717905600,22765.404600000002],[1717992000,22765.404600000002],[1718078400,22765.404600000002],[1718164800,22765.404600000002],[1718251200,22765.404600000002],[1718337600,22765.404600000002],[1718424000,22765.404600000002],[1718510400,22765.404600000002],[1718596800,22765.404600000002],[1718683200,22765.404600000002],[1718769600,22765.404600000002],[1718856000,22765.404600000002],[1718942400,22765.404600000002],[1719028800,22765.404600000002],[1719115200,22765.404600000002],[1719201600,22765.404600000002],[1719288000,22765.404600000002],[1719374400,22765.404600000002],[1719460800,22765.404600000002],[1719547200,22765.404600000002],[1719633600,22765.404600000002],[1719720000,22765.404600000002],[1719806400,22765.404600000002],[1719892800,22765.404600000002],[1719979200,22765.404600000002],[1720065600,22765.404600000002],[1720152000,22765.404600000002],[1720238400,22765.404600000002],[1720324800,22765.404600000002],[1720411200,22765.404600000002],[1720497600,22765.404600000002],[1720584000,22765.404600000002],[1720670400,22765.404600000002],[1720756800,22765.404600000002],[1720843200,22765.404600000002],[1720929600,22765.404600000002],[1721016000,22765.404600000002],[1721102400,22765.404600000002],[1721188800,22765.404600000002],[1721275200,22765.404600000002],[1721361600,22765.404600000002],[1721448000,22765.404600000002],[1721534400,22765.404600000002],[1721620800,22765.404600000002],[1721707200,22765.404600000002],[1721793600,22765.404600000002],[1721880000,22765.404600000002],[1721966400,22765.404600000002],[1722052800,22765.404600000002],[1722139200,22765.404600000002],[1722225600,22765.404600000002],[1722312000,22765.404600000002],[1722398400,22765.404600000002],[1722484800,22765.404600000002],[1722571200,24029.2248]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10982.8719],[1280894400,10982.8719],[1280980800,10982.8719],[1281067200,10982.8719],[1281153600,10982.8719],[1281240000,10982.8719],[1281326400,10982.8719],[1281412800,10982.8719],[1281499200,10982.8719],[1281585600,10982.8719],[1281672000,10982.8719],[1281758400,10982.8719],[1281844800,10982.8719],[1281931200,10982.8719],[1282017600,10982.8719],[1282104000,10982.8719],[1282190400,10982.8719],[1282276800,10982.8719],[1282363200,10982.8719],[1282449600,10982.8719],[1282536000,10982.8719],[1282622400,10982.8719],[1282708800,10982.8719],[1282795200,10982.8719],[1282881600,10982.8719],[1282968000,10982.8719],[1283054400,10982.8719],[1283140800,10982.8719],[1283227200,10982.8719],[1283313600,10982.8719],[1283400000,10982.8719],[1283486400,10982.8719],[1283572800,10982.8719],[1283659200,10982.8719],[1283745600,10982.8719],[1283832000,10982.8719],[1283918400,10982.8719],[1284004800,10982.8719],[1284091200,10982.8719],[1284177600,10982.8719],[1284264000,10982.8719],[1284350400,10982.8719],[1284436800,10982.8719],[1284523200,10982.8719],[1284609600,10982.8719],[1284696000,10982.8719],[1284782400,10982.8719],[1284868800,10982.8719],[1284955200,10982.8719],[1285041600,10982.8719],[1285128000,10982.8719],[1285214400,10982.8719],[1285300800,10982.8719],[1285387200,10982.8719],[1285473600,10982.8719],[1285560000,10982.8719],[1285646400,10982.8719],[1285732800,10982.8719],[1285819200,10982.8719],[1285905600,10982.8719],[1285992000,10982.8719],[1286078400,10982.8719],[1286164800,10982.8719],[1286251200,10982.8719],[1286337600,10982.8719],[1286424000,10982.8719],[1286510400,10982.8719],[1286596800,10982.8719],[1286683200,10982.8719],[1286769600,10982.8719],[1286856000,10982.8719],[1286942400,10982.8719],[1287028800,10982.8719],[1287115200,10982.8719],[1287201600,10982.8719],[1287288000,10982.8719],[1287374400,10982.8719],[1287460800,10982.8719],[1287547200,10982.8719],[1287633600,10982.8719],[1287720000,10982.8719],[1287806400,10982.8719],[1287892800,10982.8719],[1287979200,10982.8719],[1288065600,10982.8719],[1288152000,10982.8719],[1288238400,10982.8719],[1288324800,10982.8719],[1288411200,10982.8719],[1288497600,10982.8719],[1288584000,10982.8719],[1288670400,10982.8719],[1288756800,10982.8719],[1288843200,10982.8719],[1288929600,10982.8719],[1289016000,10982.8719],[1289102400,10982.8719],[1289192400,10982.8719],[1289278800,10982.8719],[1289365200,10982.8719],[1289451600,10982.8719],[1289538000,10982.8719],[1289624400,10982.8719],[1289710800,10982.8719],[1289797200,10982.8719],[1289883600,10982.8719],[1289970000,10982.8719],[1290056400,10982.8719],[1290142800,10982.8719],[1290229200,10982.8719],[1290315600,10982.8719],[1290402000,10982.8719],[1290488400,10982.8719],[1290574800,10982.8719],[1290661200,10982.8719],[1290747600,10982.8719],[1290834000,10982.8719],[1290920400,10982.8719],[1291006800,10982.8719],[1291093200,10982.8719],[1291179600,10982.8719],[1291266000,10982.8719],[1291352400,10982.8719],[1291438800,10982.8719],[1291525200,10982.8719],[1291611600,10982.8719],[1291698000,10982.8719],[1291784400,10982.8719],[1291870800,10982.8719],[1291957200,10982.8719],[1292043600,10982.8719],[1292130000,10982.8719],[1292216400,10982.8719],[1292302800,10982.8719],[1292389200,10982.8719],[1292475600,10982.8719],[1292562000,10982.8719],[1292648400,10982.8719],[1292734800,10982.8719],[1292821200,10982.8719],[1292907600,10982.8719],[1292994000,10982.8719],[1293080400,10982.8719],[1293166800,10982.8719],[1293253200,10982.8719],[1293339600,10982.8719],[1293426000,10982.8719],[1293512400,10982.8719],[1293598800,10982.8719],[1293685200,10982.8719],[1293771600,10982.8719],[1293858000,10982.8719],[1293944400,10982.8719],[1294030800,10982.8719],[1294117200,10982.8719],[1294203600,10982.8719],[1294290000,10982.8719],[1294376400,10982.8719],[1294462800,10982.8719],[1294549200,10982.8719],[1294635600,10982.8719],[1294722000,10982.8719],[1294808400,10982.8719],[1294894800,10982.8719],[1294981200,10982.8719],[1295067600,10982.8719],[1295154000,10982.8719],[1295240400,10982.8719],[1295326800,10982.8719],[1295413200,10982.8719],[1295499600,10982.8719],[1295586000,10982.8719],[1295672400,10982.8719],[1295758800,10982.8719],[1295845200,10982.8719],[1295931600,10982.8719],[1296018000,10982.8719],[1296104400,10982.8719],[1296190800,10982.8719],[1296277200,10982.8719],[1296363600,10982.8719],[1296450000,10982.8719],[1296536400,10982.8719],[1296622800,10982.8719],[1296709200,10982.8719],[1296795600,10982.8719],[1296882000,10982.8719],[1296968400,10982.8719],[1297054800,10982.8719],[1297141200,10982.8719],[1297227600,10982.8719],[1297314000,10982.8719],[1297400400,10982.8719],[1297486800,10982.8719],[1297573200,10982.8719],[1297659600,10982.8719],[1297746000,10982.8719],[1297832400,10982.8719],[1297918800,10982.8719],[1298005200,10982.8719],[1298091600,10982.8719],[1298178000,10982.8719],[1298264400,10982.8719],[1298350800,10982.8719],[1298437200,10982.8719],[1298523600,10982.8719],[1298610000,10982.8719],[1298696400,10982.8719],[1298782800,10982.8719],[1298869200,10982.8719],[1298955600,10982.8719],[1299042000,10982.8719],[1299128400,10982.8719],[1299214800,10982.8719],[1299301200,10982.8719],[1299387600,10982.8719],[1299474000,10982.8719],[1299560400,10982.8719],[1299646800,10982.8719],[1299733200,10982.8719],[1299819600,10982.8719],[1299906000,10982.8719],[1299992400,10982.8719],[1300075200,10982.8719],[1300161600,10982.8719],[1300248000,10982.8719],[1300334400,10982.8719],[1300420800,10982.8719],[1300507200,10982.8719],[1300593600,10982.8719],[1300680000,10982.8719],[1300766400,10982.8719],[1300852800,10982.8719],[1300939200,10982.8719],[1301025600,10982.8719],[1301112000,10982.8719],[1301198400,10982.8719],[1301284800,10982.8719],[1301371200,10982.8719],[1301457600,10982.8719],[1301544000,10982.8719],[1301630400,10982.8719],[1301716800,10982.8719],[1301803200,10982.8719],[1301889600,10982.8719],[1301976000,10982.8719],[1302062400,10982.8719],[1302148800,10982.8719],[1302235200,10982.8719],[1302321600,10982.8719],[1302408000,10982.8719],[1302494400,10982.8719],[1302580800,10982.8719],[1302667200,10982.8719],[1302753600,10982.8719],[1302840000,10982.8719],[1302926400,10982.8719],[1303012800,10982.8719],[1303099200,10982.8719],[1303185600,10982.8719],[1303272000,10982.8719],[1303358400,10982.8719],[1303444800,10982.8719],[1303531200,10982.8719],[1303617600,10982.8719],[1303704000,10982.8719],[1303790400,10982.8719],[1303876800,10982.8719],[1303963200,10982.8719],[1304049600,10982.8719],[1304136000,10982.8719],[1304222400,10982.8719],[1304308800,10982.8719],[1304395200,10982.8719],[1304481600,10982.8719],[1304568000,10982.8719],[1304654400,10982.8719],[1304740800,10982.8719],[1304827200,10982.8719],[1304913600,10982.8719],[1305000000,10982.8719],[1305086400,10982.8719],[1305172800,10982.8719],[1305259200,10982.8719],[1305345600,10982.8719],[1305432000,10982.8719],[1305518400,10982.8719],[1305604800,10982.8719],[1305691200,10982.8719],[1305777600,10982.8719],[1305864000,10982.8719],[1305950400,10982.8719],[1306036800,10982.8719],[1306123200,10982.8719],[1306209600,10982.8719],[1306296000,10982.8719],[1306382400,10982.8719],[1306468800,10982.8719],[1306555200,10982.8719],[1306641600,10982.8719],[1306728000,10982.8719],[1306814400,10982.8719],[1306900800,10982.8719],[1306987200,10982.8719],[1307073600,10982.8719],[1307160000,10982.8719],[1307246400,10982.8719],[1307332800,10982.8719],[1307419200,10982.8719],[1307505600,10982.8719],[1307592000,10982.8719],[1307678400,10982.8719],[1307764800,10982.8719],[1307851200,10982.8719],[1307937600,10982.8719],[1308024000,10982.8719],[1308110400,10982.8719],[1308196800,10982.8719],[1308283200,10982.8719],[1308369600,10982.8719],[1308456000,10982.8719],[1308542400,10982.8719],[1308628800,10982.8719],[1308715200,10982.8719],[1308801600,10982.8719],[1308888000,10982.8719],[1308974400,10982.8719],[1309060800,10982.8719],[1309147200,10982.8719],[1309233600,10982.8719],[1309320000,10982.8719],[1309406400,10982.8719],[1309492800,10982.8719],[1309579200,10982.8719],[1309665600,10982.8719],[1309752000,10982.8719],[1309838400,10982.8719],[1309924800,10982.8719],[1310011200,10982.8719],[1310097600,10982.8719],[1310184000,10982.8719],[1310270400,10982.8719],[1310356800,10982.8719],[1310443200,10982.8719],[1310529600,10982.8719],[1310616000,10982.8719],[1310702400,10982.8719],[1310788800,10982.8719],[1310875200,10982.8719],[1310961600,10982.8719],[1311048000,10982.8719],[1311134400,10982.8719],[1311220800,10982.8719],[1311307200,10982.8719],[1311393600,10982.8719],[1311480000,10982.8719],[1311566400,10982.8719],[1311652800,10982.8719],[1311739200,10982.8719],[1311825600,10982.8719],[1311912000,10982.8719],[1311998400,10982.8719],[1312084800,10982.8719],[1312171200,10982.8719],[1312257600,13311.749599999999],[1312344000,13311.749599999999],[1312430400,13311.749599999999],[1312516800,13311.749599999999],[1312603200,13311.749599999999],[1312689600,13311.749599999999],[1312776000,13311.749599999999],[1312862400,13311.749599999999],[1312948800,13311.749599999999],[1313035200,13311.749599999999],[1313121600,13311.749599999999],[1313208000,13311.749599999999],[1313294400,13311.749599999999],[1313380800,13311.749599999999],[1313467200,13311.749599999999],[1313553600,13311.749599999999],[1313640000,13311.749599999999],[1313726400,13311.749599999999],[1313812800,13311.749599999999],[1313899200,13311.749599999999],[1313985600,13311.749599999999],[1314072000,13311.749599999999],[1314158400,13311.749599999999],[1314244800,13311.749599999999],[1314331200,13311.749599999999],[1314417600,13311.749599999999],[1314504000,13311.749599999999],[1314590400,13311.749599999999],[1314676800,13311.749599999999],[1314763200,13311.749599999999],[1314849600,13311.749599999999],[1314936000,13311.749599999999],[1315022400,13311.749599999999],[1315108800,13311.749599999999],[1315195200,13311.749599999999],[1315281600,13311.749599999999],[1315368000,13311.749599999999],[1315454400,13311.749599999999],[1315540800,13311.749599999999],[1315627200,13311.749599999999],[1315713600,13311.749599999999],[1315800000,13311.749599999999],[1315886400,13311.749599999999],[1315972800,13311.749599999999],[1316059200,13311.749599999999],[1316145600,13311.749599999999],[1316232000,13311.749599999999],[1316318400,13311.749599999999],[1316404800,13311.749599999999],[1316491200,13311.749599999999],[1316577600,13311.749599999999],[1316664000,13311.749599999999],[1316750400,13311.749599999999],[1316836800,13311.749599999999],[1316923200,13311.749599999999],[1317009600,13311.749599999999],[1317096000,13311.749599999999],[1317182400,13311.749599999999],[1317268800,13311.749599999999],[1317355200,13311.749599999999],[1317441600,13311.749599999999],[1317528000,13311.749599999999],[1317614400,13311.749599999999],[1317700800,13311.749599999999],[1317787200,13311.749599999999],[1317873600,13311.749599999999],[1317960000,13311.749599999999],[1318046400,13311.749599999999],[1318132800,13311.749599999999],[1318219200,13311.749599999999],[1318305600,13311.749599999999],[1318392000,13311.749599999999],[1318478400,13311.749599999999],[1318564800,13311.749599999999],[1318651200,13311.749599999999],[1318737600,13311.749599999999],[1318824000,13311.749599999999],[1318910400,13311.749599999999],[1318996800,13311.749599999999],[1319083200,13311.749599999999],[1319169600,13311.749599999999],[1319256000,13311.749599999999],[1319342400,13311.749599999999],[1319428800,13311.749599999999],[1319515200,13311.749599999999],[1319601600,13311.749599999999],[1319688000,13311.749599999999],[1319774400,13311.749599999999],[1319860800,13311.749599999999],[1319947200,13311.749599999999],[1320033600,13311.749599999999],[1320120000,13311.749599999999],[1320206400,13311.749599999999],[1320292800,13311.749599999999],[1320379200,13311.749599999999],[1320465600,13311.749599999999],[1320552000,13311.749599999999],[1320642000,13311.749599999999],[1320728400,13311.749599999999],[1320814800,13311.749599999999],[1320901200,13311.749599999999],[1320987600,13311.749599999999],[1321074000,13311.749599999999],[1321160400,13311.749599999999],[1321246800,13311.749599999999],[1321333200,13311.749599999999],[1321419600,13311.749599999999],[1321506000,13311.749599999999],[1321592400,13311.749599999999],[1321678800,13311.749599999999],[1321765200,13311.749599999999],[1321851600,13311.749599999999],[1321938000,13311.749599999999],[1322024400,13311.749599999999],[1322110800,13311.749599999999],[1322197200,13311.749599999999],[1322283600,13311.749599999999],[1322370000,13311.749599999999],[1322456400,13311.749599999999],[1322542800,13311.749599999999],[1322629200,13311.749599999999],[1322715600,13311.749599999999],[1322802000,13311.749599999999],[1322888400,13311.749599999999],[1322974800,13311.749599999999],[1323061200,13311.749599999999],[1323147600,13311.749599999999],[1323234000,13311.749599999999],[1323320400,13311.749599999999],[1323406800,13311.749599999999],[1323493200,13311.749599999999],[1323579600,13311.749599999999],[1323666000,13311.749599999999],[1323752400,13311.749599999999],[1323838800,13311.749599999999],[1323925200,13311.749599999999],[1324011600,13311.749599999999],[1324098000,13311.749599999999],[1324184400,13311.749599999999],[1324270800,13311.749599999999],[1324357200,13311.749599999999],[1324443600,13311.749599999999],[1324530000,13311.749599999999],[1324616400,13311.749599999999],[1324702800,13311.749599999999],[1324789200,13311.749599999999],[1324875600,13311.749599999999],[1324962000,13311.749599999999],[1325048400,13311.749599999999],[1325134800,13311.749599999999],[1325221200,13311.749599999999],[1325307600,13311.749599999999],[1325394000,13311.749599999999],[1325480400,13311.749599999999],[1325566800,13311.749599999999],[1325653200,13311.749599999999],[1325739600,13311.749599999999],[1325826000,13311.749599999999],[1325912400,13311.749599999999],[1325998800,13311.749599999999],[1326085200,13311.749599999999],[1326171600,13311.749599999999],[1326258000,13311.749599999999],[1326344400,13311.749599999999],[1326430800,13311.749599999999],[1326517200,13311.749599999999],[1326603600,13311.749599999999],[1326690000,13311.749599999999],[1326776400,13311.749599999999],[1326862800,13311.749599999999],[1326949200,13311.749599999999],[1327035600,13311.749599999999],[1327122000,13311.749599999999],[1327208400,13311.749599999999],[1327294800,13311.749599999999],[1327381200,13311.749599999999],[1327467600,13311.749599999999],[1327554000,13311.749599999999],[1327640400,13311.749599999999],[1327726800,13311.749599999999],[1327813200,13311.749599999999],[1327899600,13311.749599999999],[1327986000,13311.749599999999],[1328072400,13311.749599999999],[1328158800,13311.749599999999],[1328245200,13311.749599999999],[1328331600,13311.749599999999],[1328418000,13311.749599999999],[1328504400,13311.749599999999],[1328590800,13311.749599999999],[1328677200,13311.749599999999],[1328763600,13311.749599999999],[1328850000,13311.749599999999],[1328936400,13311.749599999999],[1329022800,13311.749599999999],[1329109200,13311.749599999999],[1329195600,13311.749599999999],[1329282000,13311.749599999999],[1329368400,13311.749599999999],[1329454800,13311.749599999999],[1329541200,13311.749599999999],[1329627600,13311.749599999999],[1329714000,13311.749599999999],[1329800400,13311.749599999999],[1329886800,13311.749599999999],[1329973200,13311.749599999999],[1330059600,13311.749599999999],[1330146000,13311.749599999999],[1330232400,13311.749599999999],[1330318800,13311.749599999999],[1330405200,13311.749599999999],[1330491600,13311.749599999999],[1330578000,13311.749599999999],[1330664400,13311.749599999999],[1330750800,13311.749599999999],[1330837200,13311.749599999999],[1330923600,13311.749599999999],[1331010000,13311.749599999999],[1331096400,13311.749599999999],[1331182800,13311.749599999999],[1331269200,13311.749599999999],[1331355600,13311.749599999999],[1331442000,13311.749599999999],[1331524800,13311.749599999999],[1331611200,13311.749599999999],[1331697600,13311.749599999999],[1331784000,13311.749599999999],[1331870400,13311.749599999999],[1331956800,13311.749599999999],[1332043200,13311.749599999999],[1332129600,13311.749599999999],[1332216000,13311.749599999999],[1332302400,13311.749599999999],[1332388800,13311.749599999999],[1332475200,13311.749599999999],[1332561600,13311.749599999999],[1332648000,13311.749599999999],[1332734400,13311.749599999999],[1332820800,13311.749599999999],[1332907200,13311.749599999999],[1332993600,13311.749599999999],[1333080000,13311.749599999999],[1333166400,13311.749599999999],[1333252800,13311.749599999999],[1333339200,13311.749599999999],[1333425600,13311.749599999999],[1333512000,13311.749599999999],[1333598400,13311.749599999999],[1333684800,13311.749599999999],[1333771200,13311.749599999999],[1333857600,13311.749599999999],[1333944000,13311.749599999999],[1334030400,13311.749599999999],[1334116800,13311.749599999999],[1334203200,13311.749599999999],[1334289600,13311.749599999999],[1334376000,13311.749599999999],[1334462400,13311.749599999999],[1334548800,13311.749599999999],[1334635200,13311.749599999999],[1334721600,13311.749599999999],[1334808000,13311.749599999999],[1334894400,13311.749599999999],[1334980800,13311.749599999999],[1335067200,13311.749599999999],[1335153600,13311.749599999999],[1335240000,13311.749599999999],[1335326400,13311.749599999999],[1335412800,13311.749599999999],[1335499200,13311.749599999999],[1335585600,13311.749599999999],[1335672000,13311.749599999999],[1335758400,13311.749599999999],[1335844800,13311.749599999999],[1335931200,13311.749599999999],[1336017600,13311.749599999999],[1336104000,13311.749599999999],[1336190400,13311.749599999999],[1336276800,13311.749599999999],[1336363200,13311.749599999999],[1336449600,13311.749599999999],[1336536000,13311.749599999999],[1336622400,13311.749599999999],[1336708800,13311.749599999999],[1336795200,13311.749599999999],[1336881600,13311.749599999999],[1336968000,13311.749599999999],[1337054400,13311.749599999999],[1337140800,13311.749599999999],[1337227200,13311.749599999999],[1337313600,13311.749599999999],[1337400000,13311.749599999999],[1337486400,13311.749599999999],[1337572800,13311.749599999999],[1337659200,13311.749599999999],[1337745600,13311.749599999999],[1337832000,13311.749599999999],[1337918400,13311.749599999999],[1338004800,13311.749599999999],[1338091200,13311.749599999999],[1338177600,13311.749599999999],[1338264000,13311.749599999999],[1338350400,13311.749599999999],[1338436800,13311.749599999999],[1338523200,13311.749599999999],[1338609600,13311.749599999999],[1338696000,13311.749599999999],[1338782400,13311.749599999999],[1338868800,13311.749599999999],[1338955200,13311.749599999999],[1339041600,13311.749599999999],[1339128000,13311.749599999999],[1339214400,13311.749599999999],[1339300800,13311.749599999999],[1339387200,13311.749599999999],[1339473600,13311.749599999999],[1339560000,13311.749599999999],[1339646400,13311.749599999999],[1339732800,13311.749599999999],[1339819200,13311.749599999999],[1339905600,13311.749599999999],[1339992000,13311.749599999999],[1340078400,13311.749599999999],[1340164800,13311.749599999999],[1340251200,13311.749599999999],[1340337600,13311.749599999999],[1340424000,13311.749599999999],[1340510400,13311.749599999999],[1340596800,13311.749599999999],[1340683200,13311.749599999999],[1340769600,13311.749599999999],[1340856000,13311.749599999999],[1340942400,13311.749599999999],[1341028800,13311.749599999999],[1341115200,13311.749599999999],[1341201600,13311.749599999999],[1341288000,13311.749599999999],[1341374400,13311.749599999999],[1341460800,13311.749599999999],[1341547200,13311.749599999999],[1341633600,13311.749599999999],[1341720000,13311.749599999999],[1341806400,13311.749599999999],[1341892800,13311.749599999999],[1341979200,13311.749599999999],[1342065600,13311.749599999999],[1342152000,13311.749599999999],[1342238400,13311.749599999999],[1342324800,13311.749599999999],[1342411200,13311.749599999999],[1342497600,13311.749599999999],[1342584000,13311.749599999999],[1342670400,13311.749599999999],[1342756800,13311.749599999999],[1342843200,13311.749599999999],[1342929600,13311.749599999999],[1343016000,13311.749599999999],[1343102400,13311.749599999999],[1343188800,13311.749599999999],[1343275200,13311.749599999999],[1343361600,13311.749599999999],[1343448000,13311.749599999999],[1343534400,13311.749599999999],[1343620800,13311.749599999999],[1343707200,13311.749599999999],[1343793600,13311.749599999999],[1343880000,13776.331899999999],[1343966400,13776.331899999999],[1344052800,13776.331899999999],[1344139200,13776.331899999999],[1344225600,13776.331899999999],[1344312000,13776.331899999999],[1344398400,13776.331899999999],[1344484800,13776.331899999999],[1344571200,13776.331899999999],[1344657600,13776.331899999999],[1344744000,13776.331899999999],[1344830400,13776.331899999999],[1344916800,13776.331899999999],[1345003200,13776.331899999999],[1345089600,13776.331899999999],[1345176000,13776.331899999999],[1345262400,13776.331899999999],[1345348800,13776.331899999999],[1345435200,13776.331899999999],[1345521600,13776.331899999999],[1345608000,13776.331899999999],[1345694400,13776.331899999999],[1345780800,13776.331899999999],[1345867200,13776.331899999999],[1345953600,13776.331899999999],[1346040000,13776.331899999999],[1346126400,13776.331899999999],[1346212800,13776.331899999999],[1346299200,13776.331899999999],[1346385600,13776.331899999999],[1346472000,13776.331899999999],[1346558400,13776.331899999999],[1346644800,13776.331899999999],[1346731200,13776.331899999999],[1346817600,13776.331899999999],[1346904000,13776.331899999999],[1346990400,13776.331899999999],[1347076800,13776.331899999999],[1347163200,13776.331899999999],[1347249600,13776.331899999999],[1347336000,13776.331899999999],[1347422400,13776.331899999999],[1347508800,13776.331899999999],[1347595200,13776.331899999999],[1347681600,13776.331899999999],[1347768000,13776.331899999999],[1347854400,13776.331899999999],[1347940800,13776.331899999999],[1348027200,13776.331899999999],[1348113600,13776.331899999999],[1348200000,13776.331899999999],[1348286400,13776.331899999999],[1348372800,13776.331899999999],[1348459200,13776.331899999999],[1348545600,13776.331899999999],[1348632000,13776.331899999999],[1348718400,13776.331899999999],[1348804800,13776.331899999999],[1348891200,13776.331899999999],[1348977600,13776.331899999999],[1349064000,13776.331899999999],[1349150400,13776.331899999999],[1349236800,13776.331899999999],[1349323200,13776.331899999999],[1349409600,13776.331899999999],[1349496000,13776.331899999999],[1349582400,13776.331899999999],[1349668800,13776.331899999999],[1349755200,13776.331899999999],[1349841600,13776.331899999999],[1349928000,13776.331899999999],[1350014400,13776.331899999999],[1350100800,13776.331899999999],[1350187200,13776.331899999999],[1350273600,13776.331899999999],[1350360000,13776.331899999999],[1350446400,13776.331899999999],[1350532800,13776.331899999999],[1350619200,13776.331899999999],[1350705600,13776.331899999999],[1350792000,13776.331899999999],[1350878400,13776.331899999999],[1350964800,13776.331899999999],[1351051200,13776.331899999999],[1351137600,13776.331899999999],[1351224000,13776.331899999999],[1351310400,13776.331899999999],[1351396800,13776.331899999999],[1351483200,13776.331899999999],[1351569600,13776.331899999999],[1351656000,13776.331899999999],[1351742400,13776.331899999999],[1351828800,13776.331899999999],[1351915200,13776.331899999999],[1352001600,13776.331899999999],[1352091600,13776.331899999999],[1352178000,13776.331899999999],[1352264400,13776.331899999999],[1352350800,13776.331899999999],[1352437200,13776.331899999999],[1352523600,13776.331899999999],[1352610000,13776.331899999999],[1352696400,13776.331899999999],[1352782800,13776.331899999999],[1352869200,13776.331899999999],[1352955600,13776.331899999999],[1353042000,13776.331899999999],[1353128400,13776.331899999999],[1353214800,13776.331899999999],[1353301200,13776.331899999999],[1353387600,13776.331899999999],[1353474000,13776.331899999999],[1353560400,13776.331899999999],[1353646800,13776.331899999999],[1353733200,13776.331899999999],[1353819600,13776.331899999999],[1353906000,13776.331899999999],[1353992400,13776.331899999999],[1354078800,13776.331899999999],[1354165200,13776.331899999999],[1354251600,13776.331899999999],[1354338000,13776.331899999999],[1354424400,13776.331899999999],[1354510800,13776.331899999999],[1354597200,13776.331899999999],[1354683600,13776.331899999999],[1354770000,13776.331899999999],[1354856400,13776.331899999999],[1354942800,13776.331899999999],[1355029200,13776.331899999999],[1355115600,13776.331899999999],[1355202000,13776.331899999999],[1355288400,13776.331899999999],[1355374800,13776.331899999999],[1355461200,13776.331899999999],[1355547600,13776.331899999999],[1355634000,13776.331899999999],[1355720400,13776.331899999999],[1355806800,13776.331899999999],[1355893200,13776.331899999999],[1355979600,13776.331899999999],[1356066000,13776.331899999999],[1356152400,13776.331899999999],[1356238800,13776.331899999999],[1356325200,13776.331899999999],[1356411600,13776.331899999999],[1356498000,13776.331899999999],[1356584400,13776.331899999999],[1356670800,13776.331899999999],[1356757200,13776.331899999999],[1356843600,13776.331899999999],[1356930000,13776.331899999999],[1357016400,13776.331899999999],[1357102800,13776.331899999999],[1357189200,13776.331899999999],[1357275600,13776.331899999999],[1357362000,13776.331899999999],[1357448400,13776.331899999999],[1357534800,13776.331899999999],[1357621200,13776.331899999999],[1357707600,13776.331899999999],[1357794000,13776.331899999999],[1357880400,13776.331899999999],[1357966800,13776.331899999999],[1358053200,13776.331899999999],[1358139600,13776.331899999999],[1358226000,13776.331899999999],[1358312400,13776.331899999999],[1358398800,13776.331899999999],[1358485200,13776.331899999999],[1358571600,13776.331899999999],[1358658000,13776.331899999999],[1358744400,13776.331899999999],[1358830800,13776.331899999999],[1358917200,13776.331899999999],[1359003600,13776.331899999999],[1359090000,13776.331899999999],[1359176400,13776.331899999999],[1359262800,13776.331899999999],[1359349200,13776.331899999999],[1359435600,13776.331899999999],[1359522000,13776.331899999999],[1359608400,13776.331899999999],[1359694800,13776.331899999999],[1359781200,13776.331899999999],[1359867600,13776.331899999999],[1359954000,13776.331899999999],[1360040400,13776.331899999999],[1360126800,13776.331899999999],[1360213200,13776.331899999999],[1360299600,13776.331899999999],[1360386000,13776.331899999999],[1360472400,13776.331899999999],[1360558800,13776.331899999999],[1360645200,13776.331899999999],[1360731600,13776.331899999999],[1360818000,13776.331899999999],[1360904400,13776.331899999999],[1360990800,13776.331899999999],[1361077200,13776.331899999999],[1361163600,13776.331899999999],[1361250000,13776.331899999999],[1361336400,13776.331899999999],[1361422800,13776.331899999999],[1361509200,13776.331899999999],[1361595600,13776.331899999999],[1361682000,13776.331899999999],[1361768400,13776.331899999999],[1361854800,13776.331899999999],[1361941200,13776.331899999999],[1362027600,13776.331899999999],[1362114000,13776.331899999999],[1362200400,13776.331899999999],[1362286800,13776.331899999999],[1362373200,13776.331899999999],[1362459600,13776.331899999999],[1362546000,13776.331899999999],[1362632400,13776.331899999999],[1362718800,13776.331899999999],[1362805200,13776.331899999999],[1362891600,13776.331899999999],[1362974400,13776.331899999999],[1363060800,13776.331899999999],[1363147200,13776.331899999999],[1363233600,13776.331899999999],[1363320000,13776.331899999999],[1363406400,13776.331899999999],[1363492800,13776.331899999999],[1363579200,13776.331899999999],[1363665600,13776.331899999999],[1363752000,13776.331899999999],[1363838400,13776.331899999999],[1363924800,13776.331899999999],[1364011200,13776.331899999999],[1364097600,13776.331899999999],[1364184000,13776.331899999999],[1364270400,13776.331899999999],[1364356800,13776.331899999999],[1364443200,13776.331899999999],[1364529600,13776.331899999999],[1364616000,13776.331899999999],[1364702400,13776.331899999999],[1364788800,13776.331899999999],[1364875200,13776.331899999999],[1364961600,13776.331899999999],[1365048000,13776.331899999999],[1365134400,13776.331899999999],[1365220800,13776.331899999999],[1365307200,13776.331899999999],[1365393600,13776.331899999999],[1365480000,13776.331899999999],[1365566400,13776.331899999999],[1365652800,13776.331899999999],[1365739200,13776.331899999999],[1365825600,13776.331899999999],[1365912000,13776.331899999999],[1365998400,13776.331899999999],[1366084800,13776.331899999999],[1366171200,13776.331899999999],[1366257600,13776.331899999999],[1366344000,13776.331899999999],[1366430400,13776.331899999999],[1366516800,13776.331899999999],[1366603200,13776.331899999999],[1366689600,13776.331899999999],[1366776000,13776.331899999999],[1366862400,13776.331899999999],[1366948800,13776.331899999999],[1367035200,13776.331899999999],[1367121600,13776.331899999999],[1367208000,13776.331899999999],[1367294400,13776.331899999999],[1367380800,13776.331899999999],[1367467200,13776.331899999999],[1367553600,13776.331899999999],[1367640000,13776.331899999999],[1367726400,13776.331899999999],[1367812800,13776.331899999999],[1367899200,13776.331899999999],[1367985600,13776.331899999999],[1368072000,13776.331899999999],[1368158400,13776.331899999999],[1368244800,13776.331899999999],[1368331200,13776.331899999999],[1368417600,13776.331899999999],[1368504000,13776.331899999999],[1368590400,13776.331899999999],[1368676800,13776.331899999999],[1368763200,13776.331899999999],[1368849600,13776.331899999999],[1368936000,13776.331899999999],[1369022400,13776.331899999999],[1369108800,13776.331899999999],[1369195200,13776.331899999999],[1369281600,13776.331899999999],[1369368000,13776.331899999999],[1369454400,13776.331899999999],[1369540800,13776.331899999999],[1369627200,13776.331899999999],[1369713600,13776.331899999999],[1369800000,13776.331899999999],[1369886400,13776.331899999999],[1369972800,13776.331899999999],[1370059200,13776.331899999999],[1370145600,13776.331899999999],[1370232000,13776.331899999999],[1370318400,13776.331899999999],[1370404800,13776.331899999999],[1370491200,13776.331899999999],[1370577600,13776.331899999999],[1370664000,13776.331899999999],[1370750400,13776.331899999999],[1370836800,13776.331899999999],[1370923200,13776.331899999999],[1371009600,13776.331899999999],[1371096000,13776.331899999999],[1371182400,13776.331899999999],[1371268800,13776.331899999999],[1371355200,13776.331899999999],[1371441600,13776.331899999999],[1371528000,13776.331899999999],[1371614400,13776.331899999999],[1371700800,13776.331899999999],[1371787200,13776.331899999999],[1371873600,13776.331899999999],[1371960000,13776.331899999999],[1372046400,13776.331899999999],[1372132800,13776.331899999999],[1372219200,13776.331899999999],[1372305600,13776.331899999999],[1372392000,13776.331899999999],[1372478400,13776.331899999999],[1372564800,13776.331899999999],[1372651200,13776.331899999999],[1372737600,13776.331899999999],[1372824000,13776.331899999999],[1372910400,13776.331899999999],[1372996800,13776.331899999999],[1373083200,13776.331899999999],[1373169600,13776.331899999999],[1373256000,13776.331899999999],[1373342400,13776.331899999999],[1373428800,13776.331899999999],[1373515200,13776.331899999999],[1373601600,13776.331899999999],[1373688000,13776.331899999999],[1373774400,13776.331899999999],[1373860800,13776.331899999999],[1373947200,13776.331899999999],[1374033600,13776.331899999999],[1374120000,13776.331899999999],[1374206400,13776.331899999999],[1374292800,13776.331899999999],[1374379200,13776.331899999999],[1374465600,13776.331899999999],[1374552000,13776.331899999999],[1374638400,13776.331899999999],[1374724800,13776.331899999999],[1374811200,13776.331899999999],[1374897600,13776.331899999999],[1374984000,13776.331899999999],[1375070400,13776.331899999999],[1375156800,13776.331899999999],[1375243200,13776.331899999999],[1375329600,13776.331899999999],[1375416000,15103.232],[1375502400,15103.232],[1375588800,15103.232],[1375675200,15103.232],[1375761600,15103.232],[1375848000,15103.232],[1375934400,15103.232],[1376020800,15103.232],[1376107200,15103.232],[1376193600,15103.232],[1376280000,15103.232],[1376366400,15103.232],[1376452800,15103.232],[1376539200,15103.232],[1376625600,15103.232],[1376712000,15103.232],[1376798400,15103.232],[1376884800,15103.232],[1376971200,15103.232],[1377057600,15103.232],[1377144000,15103.232],[1377230400,15103.232],[1377316800,15103.232],[1377403200,15103.232],[1377489600,15103.232],[1377576000,15103.232],[1377662400,15103.232],[1377748800,15103.232],[1377835200,15103.232],[1377921600,15103.232],[1378008000,15103.232],[1378094400,15103.232],[1378180800,15103.232],[1378267200,15103.232],[1378353600,15103.232],[1378440000,15103.232],[1378526400,15103.232],[1378612800,15103.232],[1378699200,15103.232],[1378785600,15103.232],[1378872000,15103.232],[1378958400,15103.232],[1379044800,15103.232],[1379131200,15103.232],[1379217600,15103.232],[1379304000,15103.232],[1379390400,15103.232],[1379476800,15103.232],[1379563200,15103.232],[1379649600,15103.232],[1379736000,15103.232],[1379822400,15103.232],[1379908800,15103.232],[1379995200,15103.232],[1380081600,15103.232],[1380168000,15103.232],[1380254400,15103.232],[1380340800,15103.232],[1380427200,15103.232],[1380513600,15103.232],[1380600000,15103.232],[1380686400,15103.232],[1380772800,15103.232],[1380859200,15103.232],[1380945600,15103.232],[1381032000,15103.232],[1381118400,15103.232],[1381204800,15103.232],[1381291200,15103.232],[1381377600,15103.232],[1381464000,15103.232],[1381550400,15103.232],[1381636800,15103.232],[1381723200,15103.232],[1381809600,15103.232],[1381896000,15103.232],[1381982400,15103.232],[1382068800,15103.232],[1382155200,15103.232],[1382241600,15103.232],[1382328000,15103.232],[1382414400,15103.232],[1382500800,15103.232],[1382587200,15103.232],[1382673600,15103.232],[1382760000,15103.232],[1382846400,15103.232],[1382932800,15103.232],[1383019200,15103.232],[1383105600,15103.232],[1383192000,15103.232],[1383278400,15103.232],[1383364800,15103.232],[1383451200,15103.232],[1383541200,15103.232],[1383627600,15103.232],[1383714000,15103.232],[1383800400,15103.232],[1383886800,15103.232],[1383973200,15103.232],[1384059600,15103.232],[1384146000,15103.232],[1384232400,15103.232],[1384318800,15103.232],[1384405200,15103.232],[1384491600,15103.232],[1384578000,15103.232],[1384664400,15103.232],[1384750800,15103.232],[1384837200,15103.232],[1384923600,15103.232],[1385010000,15103.232],[1385096400,15103.232],[1385182800,15103.232],[1385269200,15103.232],[1385355600,15103.232],[1385442000,15103.232],[1385528400,15103.232],[1385614800,15103.232],[1385701200,15103.232],[1385787600,15103.232],[1385874000,15103.232],[1385960400,15103.232],[1386046800,15103.232],[1386133200,15103.232],[1386219600,15103.232],[1386306000,15103.232],[1386392400,15103.232],[1386478800,15103.232],[1386565200,15103.232],[1386651600,15103.232],[1386738000,15103.232],[1386824400,15103.232],[1386910800,15103.232],[1386997200,15103.232],[1387083600,15103.232],[1387170000,15103.232],[1387256400,15103.232],[1387342800,15103.232],[1387429200,15103.232],[1387515600,15103.232],[1387602000,15103.232],[1387688400,15103.232],[1387774800,15103.232],[1387861200,15103.232],[1387947600,15103.232],[1388034000,15103.232],[1388120400,15103.232],[1388206800,15103.232],[1388293200,15103.232],[1388379600,15103.232],[1388466000,15103.232],[1388552400,15103.232],[1388638800,15103.232],[1388725200,15103.232],[1388811600,15103.232],[1388898000,15103.232],[1388984400,15103.232],[1389070800,15103.232],[1389157200,15103.232],[1389243600,15103.232],[1389330000,15103.232],[1389416400,15103.232],[1389502800,15103.232],[1389589200,15103.232],[1389675600,15103.232],[1389762000,15103.232],[1389848400,15103.232],[1389934800,15103.232],[1390021200,15103.232],[1390107600,15103.232],[1390194000,15103.232],[1390280400,15103.232],[1390366800,15103.232],[1390453200,15103.232],[1390539600,15103.232],[1390626000,15103.232],[1390712400,15103.232],[1390798800,15103.232],[1390885200,15103.232],[1390971600,15103.232],[1391058000,15103.232],[1391144400,15103.232],[1391230800,15103.232],[1391317200,15103.232],[1391403600,15103.232],[1391490000,15103.232],[1391576400,15103.232],[1391662800,15103.232],[1391749200,15103.232],[1391835600,15103.232],[1391922000,15103.232],[1392008400,15103.232],[1392094800,15103.232],[1392181200,15103.232],[1392267600,15103.232],[1392354000,15103.232],[1392440400,15103.232],[1392526800,15103.232],[1392613200,15103.232],[1392699600,15103.232],[1392786000,15103.232],[1392872400,15103.232],[1392958800,15103.232],[1393045200,15103.232],[1393131600,15103.232],[1393218000,15103.232],[1393304400,15103.232],[1393390800,15103.232],[1393477200,15103.232],[1393563600,15103.232],[1393650000,15103.232],[1393736400,15103.232],[1393822800,15103.232],[1393909200,15103.232],[1393995600,15103.232],[1394082000,15103.232],[1394168400,15103.232],[1394254800,15103.232],[1394341200,15103.232],[1394424000,15103.232],[1394510400,15103.232],[1394596800,15103.232],[1394683200,15103.232],[1394769600,15103.232],[1394856000,15103.232],[1394942400,15103.232],[1395028800,15103.232],[1395115200,15103.232],[1395201600,15103.232],[1395288000,15103.232],[1395374400,15103.232],[1395460800,15103.232],[1395547200,15103.232],[1395633600,15103.232],[1395720000,15103.232],[1395806400,15103.232],[1395892800,15103.232],[1395979200,15103.232],[1396065600,15103.232],[1396152000,15103.232],[1396238400,15103.232],[1396324800,15103.232],[1396411200,15103.232],[1396497600,15103.232],[1396584000,15103.232],[1396670400,15103.232],[1396756800,15103.232],[1396843200,15103.232],[1396929600,15103.232],[1397016000,15103.232],[1397102400,15103.232],[1397188800,15103.232],[1397275200,15103.232],[1397361600,15103.232],[1397448000,15103.232],[1397534400,15103.232],[1397620800,15103.232],[1397707200,15103.232],[1397793600,15103.232],[1397880000,15103.232],[1397966400,15103.232],[1398052800,15103.232],[1398139200,15103.232],[1398225600,15103.232],[1398312000,15103.232],[1398398400,15103.232],[1398484800,15103.232],[1398571200,15103.232],[1398657600,15103.232],[1398744000,15103.232],[1398830400,15103.232],[1398916800,15103.232],[1399003200,15103.232],[1399089600,15103.232],[1399176000,15103.232],[1399262400,15103.232],[1399348800,15103.232],[1399435200,15103.232],[1399521600,15103.232],[1399608000,15103.232],[1399694400,15103.232],[1399780800,15103.232],[1399867200,15103.232],[1399953600,15103.232],[1400040000,15103.232],[1400126400,15103.232],[1400212800,15103.232],[1400299200,15103.232],[1400385600,15103.232],[1400472000,15103.232],[1400558400,15103.232],[1400644800,15103.232],[1400731200,15103.232],[1400817600,15103.232],[1400904000,15103.232],[1400990400,15103.232],[1401076800,15103.232],[1401163200,15103.232],[1401249600,15103.232],[1401336000,15103.232],[1401422400,15103.232],[1401508800,15103.232],[1401595200,15103.232],[1401681600,15103.232],[1401768000,15103.232],[1401854400,15103.232],[1401940800,15103.232],[1402027200,15103.232],[1402113600,15103.232],[1402200000,15103.232],[1402286400,15103.232],[1402372800,15103.232],[1402459200,15103.232],[1402545600,15103.232],[1402632000,15103.232],[1402718400,15103.232],[1402804800,15103.232],[1402891200,15103.232],[1402977600,15103.232],[1403064000,15103.232],[1403150400,15103.232],[1403236800,15103.232],[1403323200,15103.232],[1403409600,15103.232],[1403496000,15103.232],[1403582400,15103.232],[1403668800,15103.232],[1403755200,15103.232],[1403841600,15103.232],[1403928000,15103.232],[1404014400,15103.232],[1404100800,15103.232],[1404187200,15103.232],[1404273600,15103.232],[1404360000,15103.232],[1404446400,15103.232],[1404532800,15103.232],[1404619200,15103.232],[1404705600,15103.232],[1404792000,15103.232],[1404878400,15103.232],[1404964800,15103.232],[1405051200,15103.232],[1405137600,15103.232],[1405224000,15103.232],[1405310400,15103.232],[1405396800,15103.232],[1405483200,15103.232],[1405569600,15103.232],[1405656000,15103.232],[1405742400,15103.232],[1405828800,15103.232],[1405915200,15103.232],[1406001600,15103.232],[1406088000,15103.232],[1406174400,15103.232],[1406260800,15103.232],[1406347200,15103.232],[1406433600,15103.232],[1406520000,15103.232],[1406606400,15103.232],[1406692800,15103.232],[1406779200,15103.232],[1406865600,15103.232],[1406952000,15889.576499999999],[1407038400,15889.576499999999],[1407124800,15889.576499999999],[1407211200,15889.576499999999],[1407297600,15889.576499999999],[1407384000,15889.576499999999],[1407470400,15889.576499999999],[1407556800,15889.576499999999],[1407643200,15889.576499999999],[1407729600,15889.576499999999],[1407816000,15889.576499999999],[1407902400,15889.576499999999],[1407988800,15889.576499999999],[1408075200,15889.576499999999],[1408161600,15889.576499999999],[1408248000,15889.576499999999],[1408334400,15889.576499999999],[1408420800,15889.576499999999],[1408507200,15889.576499999999],[1408593600,15889.576499999999],[1408680000,15889.576499999999],[1408766400,15889.576499999999],[1408852800,15889.576499999999],[1408939200,15889.576499999999],[1409025600,15889.576499999999],[1409112000,15889.576499999999],[1409198400,15889.576499999999],[1409284800,15889.576499999999],[1409371200,15889.576499999999],[1409457600,15889.576499999999],[1409544000,15889.576499999999],[1409630400,15889.576499999999],[1409716800,15889.576499999999],[1409803200,15889.576499999999],[1409889600,15889.576499999999],[1409976000,15889.576499999999],[1410062400,15889.576499999999],[1410148800,15889.576499999999],[1410235200,15889.576499999999],[1410321600,15889.576499999999],[1410408000,15889.576499999999],[1410494400,15889.576499999999],[1410580800,15889.576499999999],[1410667200,15889.576499999999],[1410753600,15889.576499999999],[1410840000,15889.576499999999],[1410926400,15889.576499999999],[1411012800,15889.576499999999],[1411099200,15889.576499999999],[1411185600,15889.576499999999],[1411272000,15889.576499999999],[1411358400,15889.576499999999],[1411444800,15889.576499999999],[1411531200,15889.576499999999],[1411617600,15889.576499999999],[1411704000,15889.576499999999],[1411790400,15889.576499999999],[1411876800,15889.576499999999],[1411963200,15889.576499999999],[1412049600,15889.576499999999],[1412136000,15889.576499999999],[1412222400,15889.576499999999],[1412308800,15889.576499999999],[1412395200,15889.576499999999],[1412481600,15889.576499999999],[1412568000,15889.576499999999],[1412654400,15889.576499999999],[1412740800,15889.576499999999],[1412827200,15889.576499999999],[1412913600,15889.576499999999],[1413000000,15889.576499999999],[1413086400,15889.576499999999],[1413172800,15889.576499999999],[1413259200,15889.576499999999],[1413345600,15889.576499999999],[1413432000,15889.576499999999],[1413518400,15889.576499999999],[1413604800,15889.576499999999],[1413691200,15889.576499999999],[1413777600,15889.576499999999],[1413864000,15889.576499999999],[1413950400,15889.576499999999],[1414036800,15889.576499999999],[1414123200,15889.576499999999],[1414209600,15889.576499999999],[1414296000,15889.576499999999],[1414382400,15889.576499999999],[1414468800,15889.576499999999],[1414555200,15889.576499999999],[1414641600,15889.576499999999],[1414728000,15889.576499999999],[1414814400,15889.576499999999],[1414900800,15889.576499999999],[1414990800,15889.576499999999],[1415077200,15889.576499999999],[1415163600,15889.576499999999],[1415250000,15889.576499999999],[1415336400,15889.576499999999],[1415422800,15889.576499999999],[1415509200,15889.576499999999],[1415595600,15889.576499999999],[1415682000,15889.576499999999],[1415768400,15889.576499999999],[1415854800,15889.576499999999],[1415941200,15889.576499999999],[1416027600,15889.576499999999],[1416114000,15889.576499999999],[1416200400,15889.576499999999],[1416286800,15889.576499999999],[1416373200,15889.576499999999],[1416459600,15889.576499999999],[1416546000,15889.576499999999],[1416632400,15889.576499999999],[1416718800,15889.576499999999],[1416805200,15889.576499999999],[1416891600,15889.576499999999],[1416978000,15889.576499999999],[1417064400,15889.576499999999],[1417150800,15889.576499999999],[1417237200,15889.576499999999],[1417323600,15889.576499999999],[1417410000,15889.576499999999],[1417496400,15889.576499999999],[1417582800,15889.576499999999],[1417669200,15889.576499999999],[1417755600,15889.576499999999],[1417842000,15889.576499999999],[1417928400,15889.576499999999],[1418014800,15889.576499999999],[1418101200,15889.576499999999],[1418187600,15889.576499999999],[1418274000,15889.576499999999],[1418360400,15889.576499999999],[1418446800,15889.576499999999],[1418533200,15889.576499999999],[1418619600,15889.576499999999],[1418706000,15889.576499999999],[1418792400,15889.576499999999],[1418878800,15889.576499999999],[1418965200,15889.576499999999],[1419051600,15889.576499999999],[1419138000,15889.576499999999],[1419224400,15889.576499999999],[1419310800,15889.576499999999],[1419397200,15889.576499999999],[1419483600,15889.576499999999],[1419570000,15889.576499999999],[1419656400,15889.576499999999],[1419742800,15889.576499999999],[1419829200,15889.576499999999],[1419915600,15889.576499999999],[1420002000,15889.576499999999],[1420088400,15889.576499999999],[1420174800,15889.576499999999],[1420261200,15889.576499999999],[1420347600,15889.576499999999],[1420434000,15889.576499999999],[1420520400,15889.576499999999],[1420606800,15889.576499999999],[1420693200,15889.576499999999],[1420779600,15889.576499999999],[1420866000,15889.576499999999],[1420952400,15889.576499999999],[1421038800,15889.576499999999],[1421125200,15889.576499999999],[1421211600,15889.576499999999],[1421298000,15889.576499999999],[1421384400,15889.576499999999],[1421470800,15889.576499999999],[1421557200,15889.576499999999],[1421643600,15889.576499999999],[1421730000,15889.576499999999],[1421816400,15889.576499999999],[1421902800,15889.576499999999],[1421989200,15889.576499999999],[1422075600,15889.576499999999],[1422162000,15889.576499999999],[1422248400,15889.576499999999],[1422334800,15889.576499999999],[1422421200,15889.576499999999],[1422507600,15889.576499999999],[1422594000,15889.576499999999],[1422680400,15889.576499999999],[1422766800,15889.576499999999],[1422853200,15889.576499999999],[1422939600,15889.576499999999],[1423026000,15889.576499999999],[1423112400,15889.576499999999],[1423198800,15889.576499999999],[1423285200,15889.576499999999],[1423371600,15889.576499999999],[1423458000,15889.576499999999],[1423544400,15889.576499999999],[1423630800,15889.576499999999],[1423717200,15889.576499999999],[1423803600,15889.576499999999],[1423890000,15889.576499999999],[1423976400,15889.576499999999],[1424062800,15889.576499999999],[1424149200,15889.576499999999],[1424235600,15889.576499999999],[1424322000,15889.576499999999],[1424408400,15889.576499999999],[1424494800,15889.576499999999],[1424581200,15889.576499999999],[1424667600,15889.576499999999],[1424754000,15889.576499999999],[1424840400,15889.576499999999],[1424926800,15889.576499999999],[1425013200,15889.576499999999],[1425099600,15889.576499999999],[1425186000,15889.576499999999],[1425272400,15889.576499999999],[1425358800,15889.576499999999],[1425445200,15889.576499999999],[1425531600,15889.576499999999],[1425618000,15889.576499999999],[1425704400,15889.576499999999],[1425790800,15889.576499999999],[1425873600,15889.576499999999],[1425960000,15889.576499999999],[1426046400,15889.576499999999],[1426132800,15889.576499999999],[1426219200,15889.576499999999],[1426305600,15889.576499999999],[1426392000,15889.576499999999],[1426478400,15889.576499999999],[1426564800,15889.576499999999],[1426651200,15889.576499999999],[1426737600,15889.576499999999],[1426824000,15889.576499999999],[1426910400,15889.576499999999],[1426996800,15889.576499999999],[1427083200,15889.576499999999],[1427169600,15889.576499999999],[1427256000,15889.576499999999],[1427342400,15889.576499999999],[1427428800,15889.576499999999],[1427515200,15889.576499999999],[1427601600,15889.576499999999],[1427688000,15889.576499999999],[1427774400,15889.576499999999],[1427860800,15889.576499999999],[1427947200,15889.576499999999],[1428033600,15889.576499999999],[1428120000,15889.576499999999],[1428206400,15889.576499999999],[1428292800,15889.576499999999],[1428379200,15889.576499999999],[1428465600,15889.576499999999],[1428552000,15889.576499999999],[1428638400,15889.576499999999],[1428724800,15889.576499999999],[1428811200,15889.576499999999],[1428897600,15889.576499999999],[1428984000,15889.576499999999],[1429070400,15889.576499999999],[1429156800,15889.576499999999],[1429243200,15889.576499999999],[1429329600,15889.576499999999],[1429416000,15889.576499999999],[1429502400,15889.576499999999],[1429588800,15889.576499999999],[1429675200,15889.576499999999],[1429761600,15889.576499999999],[1429848000,15889.576499999999],[1429934400,15889.576499999999],[1430020800,15889.576499999999],[1430107200,15889.576499999999],[1430193600,15889.576499999999],[1430280000,15889.576499999999],[1430366400,15889.576499999999],[1430452800,15889.576499999999],[1430539200,15889.576499999999],[1430625600,15889.576499999999],[1430712000,15889.576499999999],[1430798400,15889.576499999999],[1430884800,15889.576499999999],[1430971200,15889.576499999999],[1431057600,15889.576499999999],[1431144000,15889.576499999999],[1431230400,15889.576499999999],[1431316800,15889.576499999999],[1431403200,15889.576499999999],[1431489600,15889.576499999999],[1431576000,15889.576499999999],[1431662400,15889.576499999999],[1431748800,15889.576499999999],[1431835200,15889.576499999999],[1431921600,15889.576499999999],[1432008000,15889.576499999999],[1432094400,15889.576499999999],[1432180800,15889.576499999999],[1432267200,15889.576499999999],[1432353600,15889.576499999999],[1432440000,15889.576499999999],[1432526400,15889.576499999999],[1432612800,15889.576499999999],[1432699200,15889.576499999999],[1432785600,15889.576499999999],[1432872000,15889.576499999999],[1432958400,15889.576499999999],[1433044800,15889.576499999999],[1433131200,15889.576499999999],[1433217600,15889.576499999999],[1433304000,15889.576499999999],[1433390400,15889.576499999999],[1433476800,15889.576499999999],[1433563200,15889.576499999999],[1433649600,15889.576499999999],[1433736000,15889.576499999999],[1433822400,15889.576499999999],[1433908800,15889.576499999999],[1433995200,15889.576499999999],[1434081600,15889.576499999999],[1434168000,15889.576499999999],[1434254400,15889.576499999999],[1434340800,15889.576499999999],[1434427200,15889.576499999999],[1434513600,15889.576499999999],[1434600000,15889.576499999999],[1434686400,15889.576499999999],[1434772800,15889.576499999999],[1434859200,15889.576499999999],[1434945600,15889.576499999999],[1435032000,15889.576499999999],[1435118400,15889.576499999999],[1435204800,15889.576499999999],[1435291200,15889.576499999999],[1435377600,15889.576499999999],[1435464000,15889.576499999999],[1435550400,15889.576499999999],[1435636800,15889.576499999999],[1435723200,15889.576499999999],[1435809600,15889.576499999999],[1435896000,15889.576499999999],[1435982400,15889.576499999999],[1436068800,15889.576499999999],[1436155200,15889.576499999999],[1436241600,15889.576499999999],[1436328000,15889.576499999999],[1436414400,15889.576499999999],[1436500800,15889.576499999999],[1436587200,15889.576499999999],[1436673600,15889.576499999999],[1436760000,15889.576499999999],[1436846400,15889.576499999999],[1436932800,15889.576499999999],[1437019200,15889.576499999999],[1437105600,15889.576499999999],[1437192000,15889.576499999999],[1437278400,15889.576499999999],[1437364800,15889.576499999999],[1437451200,15889.576499999999],[1437537600,15889.576499999999],[1437624000,15889.576499999999],[1437710400,15889.576499999999],[1437796800,15889.576499999999],[1437883200,15889.576499999999],[1437969600,15889.576499999999],[1438056000,15889.576499999999],[1438142400,15889.576499999999],[1438228800,15889.576499999999],[1438315200,15889.576499999999],[1501560000,15889.576499999999],[1501646400,16778.659299999999],[1501732800,16778.659299999999],[1501819200,16778.659299999999],[1501905600,16778.659299999999],[1501992000,16778.659299999999],[1502078400,16778.659299999999],[1502164800,16778.659299999999],[1502251200,16778.659299999999],[1502337600,16778.659299999999],[1502424000,16778.659299999999],[1502510400,16778.659299999999],[1502596800,16778.659299999999],[1502683200,16778.659299999999],[1502769600,16778.659299999999],[1502856000,16778.659299999999],[1502942400,16778.659299999999],[1503028800,16778.659299999999],[1503115200,16778.659299999999],[1503201600,16778.659299999999],[1503288000,16778.659299999999],[1503374400,16778.659299999999],[1503460800,16778.659299999999],[1503547200,16778.659299999999],[1503633600,16778.659299999999],[1503720000,16778.659299999999],[1503806400,16778.659299999999],[1503892800,16778.659299999999],[1503979200,16778.659299999999],[1504065600,16778.659299999999],[1504152000,16778.659299999999],[1504238400,16778.659299999999],[1504324800,16778.659299999999],[1504411200,16778.659299999999],[1504497600,16778.659299999999],[1504584000,16778.659299999999],[1504670400,16778.659299999999],[1504756800,16778.659299999999],[1504843200,16778.659299999999],[1504929600,16778.659299999999],[1505016000,16778.659299999999],[1505102400,16778.659299999999],[1505188800,16778.659299999999],[1505275200,16778.659299999999],[1505361600,16778.659299999999],[1505448000,16778.659299999999],[1505534400,16778.659299999999],[1505620800,16778.659299999999],[1505707200,16778.659299999999],[1505793600,16778.659299999999],[1505880000,16778.659299999999],[1505966400,16778.659299999999],[1506052800,16778.659299999999],[1506139200,16778.659299999999],[1506225600,16778.659299999999],[1506312000,16778.659299999999],[1506398400,16778.659299999999],[1506484800,16778.659299999999],[1506571200,16778.659299999999],[1506657600,16778.659299999999],[1506744000,16778.659299999999],[1506830400,16778.659299999999],[1506916800,16778.659299999999],[1507003200,16778.659299999999],[1507089600,16778.659299999999],[1507176000,16778.659299999999],[1507262400,16778.659299999999],[1507348800,16778.659299999999],[1507435200,16778.659299999999],[1507521600,16778.659299999999],[1507608000,16778.659299999999],[1507694400,16778.659299999999],[1507780800,16778.659299999999],[1507867200,16778.659299999999],[1507953600,16778.659299999999],[1508040000,16778.659299999999],[1508126400,16778.659299999999],[1508212800,16778.659299999999],[1508299200,16778.659299999999],[1508385600,16778.659299999999],[1508472000,16778.659299999999],[1508558400,16778.659299999999],[1508644800,16778.659299999999],[1508731200,16778.659299999999],[1508817600,16778.659299999999],[1508904000,16778.659299999999],[1508990400,16778.659299999999],[1509076800,16778.659299999999],[1509163200,16778.659299999999],[1509249600,16778.659299999999],[1509336000,16778.659299999999],[1509422400,16778.659299999999],[1509508800,16778.659299999999],[1509595200,16778.659299999999],[1509681600,16778.659299999999],[1509768000,16778.659299999999],[1509854400,16778.659299999999],[1509944400,16778.659299999999],[1510030800,16778.659299999999],[1510117200,16778.659299999999],[1510203600,16778.659299999999],[1510290000,16778.659299999999],[1510376400,16778.659299999999],[1510462800,16778.659299999999],[1510549200,16778.659299999999],[1510635600,16778.659299999999],[1510722000,16778.659299999999],[1510808400,16778.659299999999],[1510894800,16778.659299999999],[1510981200,16778.659299999999],[1511067600,16778.659299999999],[1511154000,16778.659299999999],[1511240400,16778.659299999999],[1511326800,16778.659299999999],[1511413200,16778.659299999999],[1511499600,16778.659299999999],[1511586000,16778.659299999999],[1511672400,16778.659299999999],[1511758800,16778.659299999999],[1511845200,16778.659299999999],[1511931600,16778.659299999999],[1512018000,16778.659299999999],[1512104400,16778.659299999999],[1512190800,16778.659299999999],[1512277200,16778.659299999999],[1512363600,16778.659299999999],[1512450000,16778.659299999999],[1512536400,16778.659299999999],[1512622800,16778.659299999999],[1512709200,16778.659299999999],[1512795600,16778.659299999999],[1512882000,16778.659299999999],[1512968400,16778.659299999999],[1513054800,16778.659299999999],[1513141200,16778.659299999999],[1513227600,16778.659299999999],[1513314000,16778.659299999999],[1513400400,16778.659299999999],[1513486800,16778.659299999999],[1513573200,16778.659299999999],[1513659600,16778.659299999999],[1513746000,16778.659299999999],[1513832400,16778.659299999999],[1513918800,16778.659299999999],[1514005200,16778.659299999999],[1514091600,16778.659299999999],[1514178000,16778.659299999999],[1514264400,16778.659299999999],[1514350800,16778.659299999999],[1514437200,16778.659299999999],[1514523600,16778.659299999999],[1514610000,16778.659299999999],[1514696400,16778.659299999999],[1514782800,16778.659299999999],[1514869200,16778.659299999999],[1514955600,16778.659299999999],[1515042000,16778.659299999999],[1515128400,16778.659299999999],[1515214800,16778.659299999999],[1515301200,16778.659299999999],[1515387600,16778.659299999999],[1515474000,16778.659299999999],[1515560400,16778.659299999999],[1515646800,16778.659299999999],[1515733200,16778.659299999999],[1515819600,16778.659299999999],[1515906000,16778.659299999999],[1515992400,16778.659299999999],[1516078800,16778.659299999999],[1516165200,16778.659299999999],[1516251600,16778.659299999999],[1516338000,16778.659299999999],[1516424400,16778.659299999999],[1516510800,16778.659299999999],[1516597200,16778.659299999999],[1516683600,16778.659299999999],[1516770000,16778.659299999999],[1516856400,16778.659299999999],[1516942800,16778.659299999999],[1517029200,16778.659299999999],[1517115600,16778.659299999999],[1517202000,16778.659299999999],[1517288400,16778.659299999999],[1517374800,16778.659299999999],[1517461200,16778.659299999999],[1517547600,16778.659299999999],[1517634000,16778.659299999999],[1517720400,16778.659299999999],[1517806800,16778.659299999999],[1517893200,16778.659299999999],[1517979600,16778.659299999999],[1518066000,16778.659299999999],[1518152400,16778.659299999999],[1518238800,16778.659299999999],[1518325200,16778.659299999999],[1518411600,16778.659299999999],[1518498000,16778.659299999999],[1518584400,16778.659299999999],[1518670800,16778.659299999999],[1518757200,16778.659299999999],[1518843600,16778.659299999999],[1518930000,16778.659299999999],[1519016400,16778.659299999999],[1519102800,16778.659299999999],[1519189200,16778.659299999999],[1519275600,16778.659299999999],[1519362000,16778.659299999999],[1519448400,16778.659299999999],[1519534800,16778.659299999999],[1519621200,16778.659299999999],[1519707600,16778.659299999999],[1519794000,16778.659299999999],[1519880400,16778.659299999999],[1519966800,16778.659299999999],[1520053200,16778.659299999999],[1520139600,16778.659299999999],[1520226000,16778.659299999999],[1520312400,16778.659299999999],[1520398800,16778.659299999999],[1520485200,16778.659299999999],[1520571600,16778.659299999999],[1520658000,16778.659299999999],[1520744400,16778.659299999999],[1520827200,16778.659299999999],[1520913600,16778.659299999999],[1521000000,16778.659299999999],[1521086400,16778.659299999999],[1521172800,16778.659299999999],[1521259200,16778.659299999999],[1521345600,16778.659299999999],[1521432000,16778.659299999999],[1521518400,16778.659299999999],[1521604800,16778.659299999999],[1521691200,16778.659299999999],[1521777600,16778.659299999999],[1521864000,16778.659299999999],[1521950400,16778.659299999999],[1522036800,16778.659299999999],[1522123200,16778.659299999999],[1522209600,16778.659299999999],[1522296000,16778.659299999999],[1522382400,16778.659299999999],[1522468800,16778.659299999999],[1522555200,16778.659299999999],[1522641600,16778.659299999999],[1522728000,16778.659299999999],[1522814400,16778.659299999999],[1522900800,16778.659299999999],[1522987200,16778.659299999999],[1523073600,16778.659299999999],[1523160000,16778.659299999999],[1523246400,16778.659299999999],[1523332800,16778.659299999999],[1523419200,16778.659299999999],[1523505600,16778.659299999999],[1523592000,16778.659299999999],[1523678400,16778.659299999999],[1523764800,16778.659299999999],[1523851200,16778.659299999999],[1523937600,16778.659299999999],[1524024000,16778.659299999999],[1524110400,16778.659299999999],[1524196800,16778.659299999999],[1524283200,16778.659299999999],[1524369600,16778.659299999999],[1524456000,16778.659299999999],[1524542400,16778.659299999999],[1524628800,16778.659299999999],[1524715200,16778.659299999999],[1524801600,16778.659299999999],[1524888000,16778.659299999999],[1524974400,16778.659299999999],[1525060800,16778.659299999999],[1525147200,16778.659299999999],[1525233600,16778.659299999999],[1525320000,16778.659299999999],[1525406400,16778.659299999999],[1525492800,16778.659299999999],[1525579200,16778.659299999999],[1525665600,16778.659299999999],[1525752000,16778.659299999999],[1525838400,16778.659299999999],[1525924800,16778.659299999999],[1526011200,16778.659299999999],[1526097600,16778.659299999999],[1526184000,16778.659299999999],[1526270400,16778.659299999999],[1526356800,16778.659299999999],[1526443200,16778.659299999999],[1526529600,16778.659299999999],[1526616000,16778.659299999999],[1526702400,16778.659299999999],[1526788800,16778.659299999999],[1526875200,16778.659299999999],[1526961600,16778.659299999999],[1527048000,16778.659299999999],[1527134400,16778.659299999999],[1527220800,16778.659299999999],[1527307200,16778.659299999999],[1527393600,16778.659299999999],[1527480000,16778.659299999999],[1527566400,16778.659299999999],[1527652800,16778.659299999999],[1527739200,16778.659299999999],[1527825600,16778.659299999999],[1527912000,16778.659299999999],[1527998400,16778.659299999999],[1528084800,16778.659299999999],[1528171200,16778.659299999999],[1528257600,16778.659299999999],[1528344000,16778.659299999999],[1528430400,16778.659299999999],[1528516800,16778.659299999999],[1528603200,16778.659299999999],[1528689600,16778.659299999999],[1528776000,16778.659299999999],[1528862400,16778.659299999999],[1528948800,16778.659299999999],[1529035200,16778.659299999999],[1529121600,16778.659299999999],[1529208000,16778.659299999999],[1529294400,16778.659299999999],[1529380800,16778.659299999999],[1529467200,16778.659299999999],[1529553600,16778.659299999999],[1529640000,16778.659299999999],[1529726400,16778.659299999999],[1529812800,16778.659299999999],[1529899200,16778.659299999999],[1529985600,16778.659299999999],[1530072000,16778.659299999999],[1530158400,16778.659299999999],[1530244800,16778.659299999999],[1530331200,16778.659299999999],[1530417600,16778.659299999999],[1530504000,16778.659299999999],[1530590400,16778.659299999999],[1530676800,16778.659299999999],[1530763200,16778.659299999999],[1530849600,16778.659299999999],[1530936000,16778.659299999999],[1531022400,16778.659299999999],[1531108800,16778.659299999999],[1531195200,16778.659299999999],[1531281600,16778.659299999999],[1531368000,16778.659299999999],[1531454400,16778.659299999999],[1531540800,16778.659299999999],[1531627200,16778.659299999999],[1531713600,16778.659299999999],[1531800000,16778.659299999999],[1531886400,16778.659299999999],[1531972800,16778.659299999999],[1532059200,16778.659299999999],[1532145600,16778.659299999999],[1532232000,16778.659299999999],[1532318400,16778.659299999999],[1532404800,16778.659299999999],[1532491200,16778.659299999999],[1532577600,16778.659299999999],[1532664000,16778.659299999999],[1532750400,16778.659299999999],[1532836800,16778.659299999999],[1532923200,16778.659299999999],[1533009600,16778.659299999999],[1533096000,16778.659299999999],[1533182400,17115.973399999999],[1533268800,17115.973399999999],[1533355200,17115.973399999999],[1533441600,17115.973399999999],[1533528000,17115.973399999999],[1533614400,17115.973399999999],[1533700800,17115.973399999999],[1533787200,17115.973399999999],[1533873600,17115.973399999999],[1533960000,17115.973399999999],[1534046400,17115.973399999999],[1534132800,17115.973399999999],[1534219200,17115.973399999999],[1534305600,17115.973399999999],[1534392000,17115.973399999999],[1534478400,17115.973399999999],[1534564800,17115.973399999999],[1534651200,17115.973399999999],[1534737600,17115.973399999999],[1534824000,17115.973399999999],[1534910400,17115.973399999999],[1534996800,17115.973399999999],[1535083200,17115.973399999999],[1535169600,17115.973399999999],[1535256000,17115.973399999999],[1535342400,17115.973399999999],[1535428800,17115.973399999999],[1535515200,17115.973399999999],[1535601600,17115.973399999999],[1535688000,17115.973399999999],[1535774400,17115.973399999999],[1535860800,17115.973399999999],[1535947200,17115.973399999999],[1536033600,17115.973399999999],[1536120000,17115.973399999999],[1536206400,17115.973399999999],[1536292800,17115.973399999999],[1536379200,17115.973399999999],[1536465600,17115.973399999999],[1536552000,17115.973399999999],[1536638400,17115.973399999999],[1536724800,17115.973399999999],[1536811200,17115.973399999999],[1536897600,17115.973399999999],[1536984000,17115.973399999999],[1537070400,17115.973399999999],[1537156800,17115.973399999999],[1537243200,17115.973399999999],[1537329600,17115.973399999999],[1537416000,17115.973399999999],[1537502400,17115.973399999999],[1537588800,17115.973399999999],[1537675200,17115.973399999999],[1537761600,17115.973399999999],[1537848000,17115.973399999999],[1537934400,17115.973399999999],[1538020800,17115.973399999999],[1538107200,17115.973399999999],[1538193600,17115.973399999999],[1538280000,17115.973399999999],[1538366400,17115.973399999999],[1538452800,17115.973399999999],[1538539200,17115.973399999999],[1538625600,17115.973399999999],[1538712000,17115.973399999999],[1538798400,17115.973399999999],[1538884800,17115.973399999999],[1538971200,17115.973399999999],[1539057600,17115.973399999999],[1539144000,17115.973399999999],[1539230400,17115.973399999999],[1539316800,17115.973399999999],[1539403200,17115.973399999999],[1539489600,17115.973399999999],[1539576000,17115.973399999999],[1539662400,17115.973399999999],[1539748800,17115.973399999999],[1539835200,17115.973399999999],[1539921600,17115.973399999999],[1540008000,17115.973399999999],[1540094400,17115.973399999999],[1540180800,17115.973399999999],[1540267200,17115.973399999999],[1540353600,17115.973399999999],[1540440000,17115.973399999999],[1540526400,17115.973399999999],[1540612800,17115.973399999999],[1540699200,17115.973399999999],[1540785600,17115.973399999999],[1540872000,17115.973399999999],[1540958400,17115.973399999999],[1541044800,17115.973399999999],[1541131200,17115.973399999999],[1541217600,17115.973399999999],[1541304000,17115.973399999999],[1541394000,17115.973399999999],[1541480400,17115.973399999999],[1541566800,17115.973399999999],[1541653200,17115.973399999999],[1541739600,17115.973399999999],[1541826000,17115.973399999999],[1541912400,17115.973399999999],[1541998800,17115.973399999999],[1542085200,17115.973399999999],[1542171600,17115.973399999999],[1542258000,17115.973399999999],[1542344400,17115.973399999999],[1542430800,17115.973399999999],[1542517200,17115.973399999999],[1542603600,17115.973399999999],[1542690000,17115.973399999999],[1542776400,17115.973399999999],[1542862800,17115.973399999999],[1542949200,17115.973399999999],[1543035600,17115.973399999999],[1543122000,17115.973399999999],[1543208400,17115.973399999999],[1543294800,17115.973399999999],[1543381200,17115.973399999999],[1543467600,17115.973399999999],[1543554000,17115.973399999999],[1543640400,17115.973399999999],[1543726800,17115.973399999999],[1543813200,17115.973399999999],[1543899600,17115.973399999999],[1543986000,17115.973399999999],[1544072400,17115.973399999999],[1544158800,17115.973399999999],[1544245200,17115.973399999999],[1544331600,17115.973399999999],[1544418000,17115.973399999999],[1544504400,17115.973399999999],[1544590800,17115.973399999999],[1544677200,17115.973399999999],[1544763600,17115.973399999999],[1544850000,17115.973399999999],[1544936400,17115.973399999999],[1545022800,17115.973399999999],[1545109200,17115.973399999999],[1545195600,17115.973399999999],[1545282000,17115.973399999999],[1545368400,17115.973399999999],[1545454800,17115.973399999999],[1545541200,17115.973399999999],[1545627600,17115.973399999999],[1545714000,17115.973399999999],[1545800400,17115.973399999999],[1545886800,17115.973399999999],[1545973200,17115.973399999999],[1546059600,17115.973399999999],[1546146000,17115.973399999999],[1546232400,17115.973399999999],[1546318800,17115.973399999999],[1546405200,17115.973399999999],[1546491600,17115.973399999999],[1546578000,17115.973399999999],[1546664400,17115.973399999999],[1546750800,17115.973399999999],[1546837200,17115.973399999999],[1546923600,17115.973399999999],[1547010000,17115.973399999999],[1547096400,17115.973399999999],[1547182800,17115.973399999999],[1547269200,17115.973399999999],[1547355600,17115.973399999999],[1547442000,17115.973399999999],[1547528400,17115.973399999999],[1547614800,17115.973399999999],[1547701200,17115.973399999999],[1547787600,17115.973399999999],[1547874000,17115.973399999999],[1547960400,17115.973399999999],[1548046800,17115.973399999999],[1548133200,17115.973399999999],[1548219600,17115.973399999999],[1548306000,17115.973399999999],[1548392400,17115.973399999999],[1548478800,17115.973399999999],[1548565200,17115.973399999999],[1548651600,17115.973399999999],[1548738000,17115.973399999999],[1548824400,17115.973399999999],[1548910800,17115.973399999999],[1548997200,17115.973399999999],[1549083600,17115.973399999999],[1549170000,17115.973399999999],[1549256400,17115.973399999999],[1549342800,17115.973399999999],[1549429200,17115.973399999999],[1549515600,17115.973399999999],[1549602000,17115.973399999999],[1549688400,17115.973399999999],[1549774800,17115.973399999999],[1549861200,17115.973399999999],[1549947600,17115.973399999999],[1550034000,17115.973399999999],[1550120400,17115.973399999999],[1550206800,17115.973399999999],[1550293200,17115.973399999999],[1550379600,17115.973399999999],[1550466000,17115.973399999999],[1550552400,17115.973399999999],[1550638800,17115.973399999999],[1550725200,17115.973399999999],[1550811600,17115.973399999999],[1550898000,17115.973399999999],[1550984400,17115.973399999999],[1551070800,17115.973399999999],[1551157200,17115.973399999999],[1551243600,17115.973399999999],[1551330000,17115.973399999999],[1551416400,17115.973399999999],[1551502800,17115.973399999999],[1551589200,17115.973399999999],[1551675600,17115.973399999999],[1551762000,17115.973399999999],[1551848400,17115.973399999999],[1551934800,17115.973399999999],[1552021200,17115.973399999999],[1552107600,17115.973399999999],[1552194000,17115.973399999999],[1552276800,17115.973399999999],[1552363200,17115.973399999999],[1552449600,17115.973399999999],[1552536000,17115.973399999999],[1552622400,17115.973399999999],[1552708800,17115.973399999999],[1552795200,17115.973399999999],[1552881600,17115.973399999999],[1552968000,17115.973399999999],[1553054400,17115.973399999999],[1553140800,17115.973399999999],[1553227200,17115.973399999999],[1553313600,17115.973399999999],[1553400000,17115.973399999999],[1553486400,17115.973399999999],[1553572800,17115.973399999999],[1553659200,17115.973399999999],[1553745600,17115.973399999999],[1553832000,17115.973399999999],[1553918400,17115.973399999999],[1554004800,17115.973399999999],[1554091200,17115.973399999999],[1554177600,17115.973399999999],[1554264000,17115.973399999999],[1554350400,17115.973399999999],[1554436800,17115.973399999999],[1554523200,17115.973399999999],[1554609600,17115.973399999999],[1554696000,17115.973399999999],[1554782400,17115.973399999999],[1554868800,17115.973399999999],[1554955200,17115.973399999999],[1555041600,17115.973399999999],[1555128000,17115.973399999999],[1555214400,17115.973399999999],[1555300800,17115.973399999999],[1555387200,17115.973399999999],[1555473600,17115.973399999999],[1555560000,17115.973399999999],[1555646400,17115.973399999999],[1555732800,17115.973399999999],[1555819200,17115.973399999999],[1555905600,17115.973399999999],[1555992000,17115.973399999999],[1556078400,17115.973399999999],[1556164800,17115.973399999999],[1556251200,17115.973399999999],[1556337600,17115.973399999999],[1556424000,17115.973399999999],[1556510400,17115.973399999999],[1556596800,17115.973399999999],[1556683200,17115.973399999999],[1556769600,17115.973399999999],[1556856000,17115.973399999999],[1556942400,17115.973399999999],[1557028800,17115.973399999999],[1557115200,17115.973399999999],[1557201600,17115.973399999999],[1557288000,17115.973399999999],[1557374400,17115.973399999999],[1557460800,17115.973399999999],[1557547200,17115.973399999999],[1557633600,17115.973399999999],[1557720000,17115.973399999999],[1557806400,17115.973399999999],[1557892800,17115.973399999999],[1557979200,17115.973399999999],[1558065600,17115.973399999999],[1558152000,17115.973399999999],[1558238400,17115.973399999999],[1558324800,17115.973399999999],[1558411200,17115.973399999999],[1558497600,17115.973399999999],[1558584000,17115.973399999999],[1558670400,17115.973399999999],[1558756800,17115.973399999999],[1558843200,17115.973399999999],[1558929600,17115.973399999999],[1559016000,17115.973399999999],[1559102400,17115.973399999999],[1559188800,17115.973399999999],[1559275200,17115.973399999999],[1559361600,17115.973399999999],[1559448000,17115.973399999999],[1559534400,17115.973399999999],[1559620800,17115.973399999999],[1559707200,17115.973399999999],[1559793600,17115.973399999999],[1559880000,17115.973399999999],[1559966400,17115.973399999999],[1560052800,17115.973399999999],[1560139200,17115.973399999999],[1560225600,17115.973399999999],[1560312000,17115.973399999999],[1560398400,17115.973399999999],[1560484800,17115.973399999999],[1560571200,17115.973399999999],[1560657600,17115.973399999999],[1560744000,17115.973399999999],[1560830400,17115.973399999999],[1560916800,17115.973399999999],[1561003200,17115.973399999999],[1561089600,17115.973399999999],[1561176000,17115.973399999999],[1561262400,17115.973399999999],[1561348800,17115.973399999999],[1561435200,17115.973399999999],[1561521600,17115.973399999999],[1561608000,17115.973399999999],[1561694400,17115.973399999999],[1561780800,17115.973399999999],[1561867200,17115.973399999999],[1561953600,17115.973399999999],[1562040000,17115.973399999999],[1562126400,17115.973399999999],[1562212800,17115.973399999999],[1562299200,17115.973399999999],[1562385600,17115.973399999999],[1562472000,17115.973399999999],[1562558400,17115.973399999999],[1562644800,17115.973399999999],[1562731200,17115.973399999999],[1562817600,17115.973399999999],[1562904000,17115.973399999999],[1562990400,17115.973399999999],[1563076800,17115.973399999999],[1563163200,17115.973399999999],[1563249600,17115.973399999999],[1563336000,17115.973399999999],[1563422400,17115.973399999999],[1563508800,17115.973399999999],[1563595200,17115.973399999999],[1563681600,17115.973399999999],[1563768000,17115.973399999999],[1563854400,17115.973399999999],[1563940800,17115.973399999999],[1564027200,17115.973399999999],[1564113600,17115.973399999999],[1564200000,17115.973399999999],[1564286400,17115.973399999999],[1564372800,17115.973399999999],[1564459200,17115.973399999999],[1564545600,17115.973399999999],[1564632000,17115.973399999999],[1564718400,17136.372100000001],[1564804800,17136.372100000001],[1564891200,17136.372100000001],[1564977600,17136.372100000001],[1565064000,17136.372100000001],[1565150400,17136.372100000001],[1565236800,17136.372100000001],[1565323200,17136.372100000001],[1565409600,17136.372100000001],[1565496000,17136.372100000001],[1565582400,17136.372100000001],[1565668800,17136.372100000001],[1565755200,17136.372100000001],[1565841600,17136.372100000001],[1565928000,17136.372100000001],[1566014400,17136.372100000001],[1566100800,17136.372100000001],[1566187200,17136.372100000001],[1566273600,17136.372100000001],[1566360000,17136.372100000001],[1566446400,17136.372100000001],[1566532800,17136.372100000001],[1566619200,17136.372100000001],[1566705600,17136.372100000001],[1566792000,17136.372100000001],[1566878400,17136.372100000001],[1566964800,17136.372100000001],[1567051200,17136.372100000001],[1567137600,17136.372100000001],[1567224000,17136.372100000001],[1567310400,17136.372100000001],[1567396800,17136.372100000001],[1567483200,17136.372100000001],[1567569600,17136.372100000001],[1567656000,17136.372100000001],[1567742400,17136.372100000001],[1567828800,17136.372100000001],[1567915200,17136.372100000001],[1568001600,17136.372100000001],[1568088000,17136.372100000001],[1568174400,17136.372100000001],[1568260800,17136.372100000001],[1568347200,17136.372100000001],[1568433600,17136.372100000001],[1568520000,17136.372100000001],[1568606400,17136.372100000001],[1568692800,17136.372100000001],[1568779200,17136.372100000001],[1568865600,17136.372100000001],[1568952000,17136.372100000001],[1569038400,17136.372100000001],[1569124800,17136.372100000001],[1569211200,17136.372100000001],[1569297600,17136.372100000001],[1569384000,17136.372100000001],[1569470400,17136.372100000001],[1569556800,17136.372100000001],[1569643200,17136.372100000001],[1569729600,17136.372100000001],[1569816000,17136.372100000001],[1569902400,17136.372100000001],[1569988800,17136.372100000001],[1570075200,17136.372100000001],[1570161600,17136.372100000001],[1570248000,17136.372100000001],[1570334400,17136.372100000001],[1570420800,17136.372100000001],[1570507200,17136.372100000001],[1570593600,17136.372100000001],[1570680000,17136.372100000001],[1570766400,17136.372100000001],[1570852800,17136.372100000001],[1570939200,17136.372100000001],[1571025600,17136.372100000001],[1571112000,17136.372100000001],[1571198400,17136.372100000001],[1571284800,17136.372100000001],[1571371200,17136.372100000001],[1571457600,17136.372100000001],[1571544000,17136.372100000001],[1571630400,17136.372100000001],[1571716800,17136.372100000001],[1571803200,17136.372100000001],[1571889600,17136.372100000001],[1571976000,17136.372100000001],[1572062400,17136.372100000001],[1572148800,17136.372100000001],[1572235200,17136.372100000001],[1572321600,17136.372100000001],[1572408000,17136.372100000001],[1572494400,17136.372100000001],[1572580800,17136.372100000001],[1572667200,17136.372100000001],[1572753600,17136.372100000001],[1572843600,17136.372100000001],[1572930000,17136.372100000001],[1573016400,17136.372100000001],[1573102800,17136.372100000001],[1573189200,17136.372100000001],[1573275600,17136.372100000001],[1573362000,17136.372100000001],[1573448400,17136.372100000001],[1573534800,17136.372100000001],[1573621200,17136.372100000001],[1573707600,17136.372100000001],[1573794000,17136.372100000001],[1573880400,17136.372100000001],[1573966800,17136.372100000001],[1574053200,17136.372100000001],[1574139600,17136.372100000001],[1574226000,17136.372100000001],[1574312400,17136.372100000001],[1574398800,17136.372100000001],[1574485200,17136.372100000001],[1574571600,17136.372100000001],[1574658000,17136.372100000001],[1574744400,17136.372100000001],[1574830800,17136.372100000001],[1574917200,17136.372100000001],[1575003600,17136.372100000001],[1575090000,17136.372100000001],[1575176400,17136.372100000001],[1575262800,17136.372100000001],[1575349200,17136.372100000001],[1575435600,17136.372100000001],[1575522000,17136.372100000001],[1575608400,17136.372100000001],[1575694800,17136.372100000001],[1575781200,17136.372100000001],[1575867600,17136.372100000001],[1575954000,17136.372100000001],[1576040400,17136.372100000001],[1576126800,17136.372100000001],[1576213200,17136.372100000001],[1576299600,17136.372100000001],[1576386000,17136.372100000001],[1576472400,17136.372100000001],[1576558800,17136.372100000001],[1576645200,17136.372100000001],[1576731600,17136.372100000001],[1576818000,17136.372100000001],[1576904400,17136.372100000001],[1576990800,17136.372100000001],[1577077200,17136.372100000001],[1577163600,17136.372100000001],[1577250000,17136.372100000001],[1577336400,17136.372100000001],[1577422800,17136.372100000001],[1577509200,17136.372100000001],[1577595600,17136.372100000001],[1577682000,17136.372100000001],[1577768400,17136.372100000001],[1577854800,17136.372100000001],[1577941200,17136.372100000001],[1578027600,17136.372100000001],[1578114000,17136.372100000001],[1578200400,17136.372100000001],[1578286800,17136.372100000001],[1578373200,17136.372100000001],[1578459600,17136.372100000001],[1578546000,17136.372100000001],[1578632400,17136.372100000001],[1578718800,17136.372100000001],[1578805200,17136.372100000001],[1578891600,17136.372100000001],[1578978000,17136.372100000001],[1579064400,17136.372100000001],[1579150800,17136.372100000001],[1579237200,17136.372100000001],[1579323600,17136.372100000001],[1579410000,17136.372100000001],[1579496400,17136.372100000001],[1579582800,17136.372100000001],[1579669200,17136.372100000001],[1579755600,17136.372100000001],[1579842000,17136.372100000001],[1579928400,17136.372100000001],[1580014800,17136.372100000001],[1580101200,17136.372100000001],[1580187600,17136.372100000001],[1580274000,17136.372100000001],[1580360400,17136.372100000001],[1580446800,17136.372100000001],[1580533200,17136.372100000001],[1580619600,17136.372100000001],[1580706000,17136.372100000001],[1580792400,17136.372100000001],[1580878800,17136.372100000001],[1580965200,17136.372100000001],[1581051600,17136.372100000001],[1581138000,17136.372100000001],[1581224400,17136.372100000001],[1581310800,17136.372100000001],[1581397200,17136.372100000001],[1581483600,17136.372100000001],[1581570000,17136.372100000001],[1581656400,17136.372100000001],[1581742800,17136.372100000001],[1581829200,17136.372100000001],[1581915600,17136.372100000001],[1582002000,17136.372100000001],[1582088400,17136.372100000001],[1582174800,17136.372100000001],[1582261200,17136.372100000001],[1582347600,17136.372100000001],[1582434000,17136.372100000001],[1582520400,17136.372100000001],[1582606800,17136.372100000001],[1582693200,17136.372100000001],[1582779600,17136.372100000001],[1582866000,17136.372100000001],[1582952400,17136.372100000001],[1583038800,17136.372100000001],[1583125200,17136.372100000001],[1583211600,17136.372100000001],[1583298000,17136.372100000001],[1583384400,17136.372100000001],[1583470800,17136.372100000001],[1583557200,17136.372100000001],[1583643600,17136.372100000001],[1583726400,17136.372100000001],[1583812800,17136.372100000001],[1583899200,17136.372100000001],[1583985600,17136.372100000001],[1584072000,17136.372100000001],[1584158400,17136.372100000001],[1584244800,17136.372100000001],[1584331200,17136.372100000001],[1584417600,17136.372100000001],[1584504000,17136.372100000001],[1584590400,17136.372100000001],[1584676800,17136.372100000001],[1584763200,17136.372100000001],[1584849600,17136.372100000001],[1584936000,17136.372100000001],[1585022400,17136.372100000001],[1585108800,17136.372100000001],[1585195200,17136.372100000001],[1585281600,17136.372100000001],[1585368000,17136.372100000001],[1585454400,17136.372100000001],[1585540800,17136.372100000001],[1585627200,17136.372100000001],[1585713600,17136.372100000001],[1585800000,17136.372100000001],[1585886400,17136.372100000001],[1585972800,17136.372100000001],[1586059200,17136.372100000001],[1586145600,17136.372100000001],[1586232000,17136.372100000001],[1586318400,17136.372100000001],[1586404800,17136.372100000001],[1586491200,17136.372100000001],[1586577600,17136.372100000001],[1586664000,17136.372100000001],[1586750400,17136.372100000001],[1586836800,17136.372100000001],[1586923200,17136.372100000001],[1587009600,17136.372100000001],[1587096000,17136.372100000001],[1587182400,17136.372100000001],[1587268800,17136.372100000001],[1587355200,17136.372100000001],[1587441600,17136.372100000001],[1587528000,17136.372100000001],[1587614400,17136.372100000001],[1587700800,17136.372100000001],[1587787200,17136.372100000001],[1587873600,17136.372100000001],[1587960000,17136.372100000001],[1588046400,17136.372100000001],[1588132800,17136.372100000001],[1588219200,17136.372100000001],[1588305600,17136.372100000001],[1588392000,17136.372100000001],[1588478400,17136.372100000001],[1588564800,17136.372100000001],[1588651200,17136.372100000001],[1588737600,17136.372100000001],[1588824000,17136.372100000001],[1588910400,17136.372100000001],[1588996800,17136.372100000001],[1589083200,17136.372100000001],[1589169600,17136.372100000001],[1589256000,17136.372100000001],[1589342400,17136.372100000001],[1589428800,17136.372100000001],[1589515200,17136.372100000001],[1589601600,17136.372100000001],[1589688000,17136.372100000001],[1589774400,17136.372100000001],[1589860800,17136.372100000001],[1589947200,17136.372100000001],[1590033600,17136.372100000001],[1590120000,17136.372100000001],[1590206400,17136.372100000001],[1590292800,17136.372100000001],[1590379200,17136.372100000001],[1590465600,17136.372100000001],[1590552000,17136.372100000001],[1590638400,17136.372100000001],[1590724800,17136.372100000001],[1590811200,17136.372100000001],[1590897600,17136.372100000001],[1590984000,17136.372100000001],[1591070400,17136.372100000001],[1591156800,17136.372100000001],[1591243200,17136.372100000001],[1591329600,17136.372100000001],[1591416000,17136.372100000001],[1591502400,17136.372100000001],[1591588800,17136.372100000001],[1591675200,17136.372100000001],[1591761600,17136.372100000001],[1591848000,17136.372100000001],[1591934400,17136.372100000001],[1592020800,17136.372100000001],[1592107200,17136.372100000001],[1592193600,17136.372100000001],[1592280000,17136.372100000001],[1592366400,17136.372100000001],[1592452800,17136.372100000001],[1592539200,17136.372100000001],[1592625600,17136.372100000001],[1592712000,17136.372100000001],[1592798400,17136.372100000001],[1592884800,17136.372100000001],[1592971200,17136.372100000001],[1593057600,17136.372100000001],[1593144000,17136.372100000001],[1593230400,17136.372100000001],[1593316800,17136.372100000001],[1593403200,17136.372100000001],[1593489600,17136.372100000001],[1593576000,17136.372100000001],[1593662400,17136.372100000001],[1593748800,17136.372100000001],[1593835200,17136.372100000001],[1593921600,17136.372100000001],[1594008000,17136.372100000001],[1594094400,17136.372100000001],[1594180800,17136.372100000001],[1594267200,17136.372100000001],[1594353600,17136.372100000001],[1594440000,17136.372100000001],[1594526400,17136.372100000001],[1594612800,17136.372100000001],[1594699200,17136.372100000001],[1594785600,17136.372100000001],[1594872000,17136.372100000001],[1594958400,17136.372100000001],[1595044800,17136.372100000001],[1595131200,17136.372100000001],[1595217600,17136.372100000001],[1595304000,17136.372100000001],[1595390400,17136.372100000001],[1595476800,17136.372100000001],[1595563200,17136.372100000001],[1595649600,17136.372100000001],[1595736000,17136.372100000001],[1595822400,17136.372100000001],[1595908800,17136.372100000001],[1595995200,17136.372100000001],[1596081600,17136.372100000001],[1596168000,17136.372100000001],[1596254400,17136.372100000001],[1596340800,17136.372100000001],[1596427200,17136.372100000001],[1596513600,17593.122100000001],[1596600000,17593.122100000001],[1596686400,17593.122100000001],[1596772800,17593.122100000001],[1596859200,17593.122100000001],[1596945600,17593.122100000001],[1597032000,17593.122100000001],[1597118400,17593.122100000001],[1597204800,17593.122100000001],[1597291200,17593.122100000001],[1597377600,17593.122100000001],[1597464000,17593.122100000001],[1597550400,17593.122100000001],[1597636800,17593.122100000001],[1597723200,17593.122100000001],[1597809600,17593.122100000001],[1597896000,17593.122100000001],[1597982400,17593.122100000001],[1598068800,17593.122100000001],[1598155200,17593.122100000001],[1598241600,17593.122100000001],[1598328000,17593.122100000001],[1598414400,17593.122100000001],[1598500800,17593.122100000001],[1598587200,17593.122100000001],[1598673600,17593.122100000001],[1598760000,17593.122100000001],[1598846400,17593.122100000001],[1598932800,17593.122100000001],[1599019200,17593.122100000001],[1599105600,17593.122100000001],[1599192000,17593.122100000001],[1599278400,17593.122100000001],[1599364800,17593.122100000001],[1599451200,17593.122100000001],[1599537600,17593.122100000001],[1599624000,17593.122100000001],[1599710400,17593.122100000001],[1599796800,17593.122100000001],[1599883200,17593.122100000001],[1599969600,17593.122100000001],[1600056000,17593.122100000001],[1600142400,17593.122100000001],[1600228800,17593.122100000001],[1600315200,17593.122100000001],[1600401600,17593.122100000001],[1600488000,17593.122100000001],[1600574400,17593.122100000001],[1600660800,17593.122100000001],[1600747200,17593.122100000001],[1600833600,17593.122100000001],[1600920000,17593.122100000001],[1601006400,17593.122100000001],[1601092800,17593.122100000001],[1601179200,17593.122100000001],[1601265600,17593.122100000001],[1601352000,17593.122100000001],[1601438400,17593.122100000001],[1601524800,17593.122100000001],[1601611200,17593.122100000001],[1601697600,17593.122100000001],[1601784000,17593.122100000001],[1601870400,17593.122100000001],[1601956800,17593.122100000001],[1602043200,17593.122100000001],[1602129600,17593.122100000001],[1602216000,17593.122100000001],[1602302400,17593.122100000001],[1602388800,17593.122100000001],[1602475200,17593.122100000001],[1602561600,17593.122100000001],[1602648000,17593.122100000001],[1602734400,17593.122100000001],[1602820800,17593.122100000001],[1602907200,17593.122100000001],[1602993600,17593.122100000001],[1603080000,17593.122100000001],[1603166400,17593.122100000001],[1603252800,17593.122100000001],[1603339200,17593.122100000001],[1603425600,17593.122100000001],[1603512000,17593.122100000001],[1603598400,17593.122100000001],[1603684800,17593.122100000001],[1603771200,17593.122100000001],[1603857600,17593.122100000001],[1603944000,17593.122100000001],[1604030400,17593.122100000001],[1604116800,17593.122100000001],[1604203200,17593.122100000001],[1604293200,17593.122100000001],[1604379600,17593.122100000001],[1604466000,17593.122100000001],[1604552400,17593.122100000001],[1604638800,17593.122100000001],[1604725200,17593.122100000001],[1604811600,17593.122100000001],[1604898000,17593.122100000001],[1604984400,17593.122100000001],[1605070800,17593.122100000001],[1605157200,17593.122100000001],[1605243600,17593.122100000001],[1605330000,17593.122100000001],[1605416400,17593.122100000001],[1605502800,17593.122100000001],[1605589200,17593.122100000001],[1605675600,17593.122100000001],[1605762000,17593.122100000001],[1605848400,17593.122100000001],[1605934800,17593.122100000001],[1606021200,17593.122100000001],[1606107600,17593.122100000001],[1606194000,17593.122100000001],[1606280400,17593.122100000001],[1606366800,17593.122100000001],[1606453200,17593.122100000001],[1606539600,17593.122100000001],[1606626000,17593.122100000001],[1606712400,17593.122100000001],[1606798800,17593.122100000001],[1606885200,17593.122100000001],[1606971600,17593.122100000001],[1607058000,17593.122100000001],[1607144400,17593.122100000001],[1607230800,17593.122100000001],[1607317200,17593.122100000001],[1607403600,17593.122100000001],[1607490000,17593.122100000001],[1607576400,17593.122100000001],[1607662800,17593.122100000001],[1607749200,17593.122100000001],[1607835600,17593.122100000001],[1607922000,17593.122100000001],[1608008400,17593.122100000001],[1608094800,17593.122100000001],[1608181200,17593.122100000001],[1608267600,17593.122100000001],[1608354000,17593.122100000001],[1608440400,17593.122100000001],[1608526800,17593.122100000001],[1608613200,17593.122100000001],[1608699600,17593.122100000001],[1608786000,17593.122100000001],[1608872400,17593.122100000001],[1608958800,17593.122100000001],[1609045200,17593.122100000001],[1609131600,17593.122100000001],[1609218000,17593.122100000001],[1609304400,17593.122100000001],[1609390800,17593.122100000001],[1609477200,17593.122100000001],[1609563600,17593.122100000001],[1609650000,17593.122100000001],[1609736400,17593.122100000001],[1609822800,17593.122100000001],[1609909200,17593.122100000001],[1609995600,17593.122100000001],[1610082000,17593.122100000001],[1610168400,17593.122100000001],[1610254800,17593.122100000001],[1610341200,17593.122100000001],[1610427600,17593.122100000001],[1610514000,17593.122100000001],[1610600400,17593.122100000001],[1610686800,17593.122100000001],[1610773200,17593.122100000001],[1610859600,17593.122100000001],[1610946000,17593.122100000001],[1611032400,17593.122100000001],[1611118800,17593.122100000001],[1611205200,17593.122100000001],[1611291600,17593.122100000001],[1611378000,17593.122100000001],[1611464400,17593.122100000001],[1611550800,17593.122100000001],[1611637200,17593.122100000001],[1611723600,17593.122100000001],[1611810000,17593.122100000001],[1611896400,17593.122100000001],[1611982800,17593.122100000001],[1612069200,17593.122100000001],[1612155600,17593.122100000001],[1612242000,17593.122100000001],[1612328400,17593.122100000001],[1612414800,17593.122100000001],[1612501200,17593.122100000001],[1612587600,17593.122100000001],[1612674000,17593.122100000001],[1612760400,17593.122100000001],[1612846800,17593.122100000001],[1612933200,17593.122100000001],[1613019600,17593.122100000001],[1613106000,17593.122100000001],[1613192400,17593.122100000001],[1613278800,17593.122100000001],[1613365200,17593.122100000001],[1613451600,17593.122100000001],[1613538000,17593.122100000001],[1613624400,17593.122100000001],[1613710800,17593.122100000001],[1613797200,17593.122100000001],[1613883600,17593.122100000001],[1613970000,17593.122100000001],[1614056400,17593.122100000001],[1614142800,17593.122100000001],[1614229200,17593.122100000001],[1614315600,17593.122100000001],[1614402000,17593.122100000001],[1614488400,17593.122100000001],[1614574800,17593.122100000001],[1614661200,17593.122100000001],[1614747600,17593.122100000001],[1614834000,17593.122100000001],[1614920400,17593.122100000001],[1615006800,17593.122100000001],[1615093200,17593.122100000001],[1615179600,17593.122100000001],[1615266000,17593.122100000001],[1615352400,17593.122100000001],[1615438800,17593.122100000001],[1615525200,17593.122100000001],[1615611600,17593.122100000001],[1615698000,17593.122100000001],[1615780800,17593.122100000001],[1615867200,17593.122100000001],[1615953600,17593.122100000001],[1616040000,17593.122100000001],[1616126400,17593.122100000001],[1616212800,17593.122100000001],[1616299200,17593.122100000001],[1616385600,17593.122100000001],[1616472000,17593.122100000001],[1616558400,17593.122100000001],[1616644800,17593.122100000001],[1616731200,17593.122100000001],[1616817600,17593.122100000001],[1616904000,17593.122100000001],[1616990400,17593.122100000001],[1617076800,17593.122100000001],[1617163200,17593.122100000001],[1617249600,17593.122100000001],[1617336000,17593.122100000001],[1617422400,17593.122100000001],[1617508800,17593.122100000001],[1617595200,17593.122100000001],[1617681600,17593.122100000001],[1617768000,17593.122100000001],[1617854400,17593.122100000001],[1617940800,17593.122100000001],[1618027200,17593.122100000001],[1618113600,17593.122100000001],[1618200000,17593.122100000001],[1618286400,17593.122100000001],[1618372800,17593.122100000001],[1618459200,17593.122100000001],[1618545600,17593.122100000001],[1618632000,17593.122100000001],[1618718400,17593.122100000001],[1618804800,17593.122100000001],[1618891200,17593.122100000001],[1618977600,17593.122100000001],[1619064000,17593.122100000001],[1619150400,17593.122100000001],[1619236800,17593.122100000001],[1619323200,17593.122100000001],[1619409600,17593.122100000001],[1619496000,17593.122100000001],[1619582400,17593.122100000001],[1619668800,17593.122100000001],[1619755200,17593.122100000001],[1619841600,17593.122100000001],[1619928000,17593.122100000001],[1620014400,17593.122100000001],[1620100800,17593.122100000001],[1620187200,17593.122100000001],[1620273600,17593.122100000001],[1620360000,17593.122100000001],[1620446400,17593.122100000001],[1620532800,17593.122100000001],[1620619200,17593.122100000001],[1620705600,17593.122100000001],[1620792000,17593.122100000001],[1620878400,17593.122100000001],[1620964800,17593.122100000001],[1621051200,17593.122100000001],[1621137600,17593.122100000001],[1621224000,17593.122100000001],[1621310400,17593.122100000001],[1621396800,17593.122100000001],[1621483200,17593.122100000001],[1621569600,17593.122100000001],[1621656000,17593.122100000001],[1621742400,17593.122100000001],[1621828800,17593.122100000001],[1621915200,17593.122100000001],[1622001600,17593.122100000001],[1622088000,17593.122100000001],[1622174400,17593.122100000001],[1622260800,17593.122100000001],[1622347200,17593.122100000001],[1622433600,17593.122100000001],[1622520000,17593.122100000001],[1622606400,17593.122100000001],[1622692800,17593.122100000001],[1622779200,17593.122100000001],[1622865600,17593.122100000001],[1622952000,17593.122100000001],[1623038400,17593.122100000001],[1623124800,17593.122100000001],[1623211200,17593.122100000001],[1623297600,17593.122100000001],[1623384000,17593.122100000001],[1623470400,17593.122100000001],[1623556800,17593.122100000001],[1623643200,17593.122100000001],[1623729600,17593.122100000001],[1623816000,17593.122100000001],[1623902400,17593.122100000001],[1623988800,17593.122100000001],[1624075200,17593.122100000001],[1624161600,17593.122100000001],[1624248000,17593.122100000001],[1624334400,17593.122100000001],[1624420800,17593.122100000001],[1624507200,17593.122100000001],[1624593600,17593.122100000001],[1624680000,17593.122100000001],[1624766400,17593.122100000001],[1624852800,17593.122100000001],[1624939200,17593.122100000001],[1625025600,17593.122100000001],[1625112000,17593.122100000001],[1625198400,17593.122100000001],[1625284800,17593.122100000001],[1625371200,17593.122100000001],[1625457600,17593.122100000001],[1625544000,17593.122100000001],[1625630400,17593.122100000001],[1625716800,17593.122100000001],[1625803200,17593.122100000001],[1625889600,17593.122100000001],[1625976000,17593.122100000001],[1626062400,17593.122100000001],[1626148800,17593.122100000001],[1626235200,17593.122100000001],[1626321600,17593.122100000001],[1626408000,17593.122100000001],[1626494400,17593.122100000001],[1626580800,17593.122100000001],[1626667200,17593.122100000001],[1626753600,17593.122100000001],[1626840000,17593.122100000001],[1626926400,17593.122100000001],[1627012800,17593.122100000001],[1627099200,17593.122100000001],[1627185600,17593.122100000001],[1627272000,17593.122100000001],[1627358400,17593.122100000001],[1627444800,17593.122100000001],[1627531200,17593.122100000001],[1627617600,17593.122100000001],[1627704000,17593.122100000001],[1627790400,17593.122100000001],[1627876800,17593.122100000001],[1627963200,18471.622100000001],[1628049600,18471.622100000001],[1628136000,18471.622100000001],[1628222400,18471.622100000001],[1628308800,18471.622100000001],[1628395200,18471.622100000001],[1628481600,18471.622100000001],[1628568000,18471.622100000001],[1628654400,18471.622100000001],[1628740800,18471.622100000001],[1628827200,18471.622100000001],[1628913600,18471.622100000001],[1629000000,18471.622100000001],[1629086400,18471.622100000001],[1629172800,18471.622100000001],[1629259200,18471.622100000001],[1629345600,18471.622100000001],[1629432000,18471.622100000001],[1629518400,18471.622100000001],[1629604800,18471.622100000001],[1629691200,18471.622100000001],[1629777600,18471.622100000001],[1629864000,18471.622100000001],[1629950400,18471.622100000001],[1630036800,18471.622100000001],[1630123200,18471.622100000001],[1630209600,18471.622100000001],[1630296000,18471.622100000001],[1630382400,18471.622100000001],[1630468800,18471.622100000001],[1630555200,18471.622100000001],[1630641600,18471.622100000001],[1630728000,18471.622100000001],[1630814400,18471.622100000001],[1630900800,18471.622100000001],[1630987200,18471.622100000001],[1631073600,18471.622100000001],[1631160000,18471.622100000001],[1631246400,18471.622100000001],[1631332800,18471.622100000001],[1631419200,18471.622100000001],[1631505600,18471.622100000001],[1631592000,18471.622100000001],[1631678400,18471.622100000001],[1631764800,18471.622100000001],[1631851200,18471.622100000001],[1631937600,18471.622100000001],[1632024000,18471.622100000001],[1632110400,18471.622100000001],[1632196800,18471.622100000001],[1632283200,18471.622100000001],[1632369600,18471.622100000001],[1632456000,18471.622100000001],[1632542400,18471.622100000001],[1632628800,18471.622100000001],[1632715200,18471.622100000001],[1632801600,18471.622100000001],[1632888000,18471.622100000001],[1632974400,18471.622100000001],[1633060800,18471.622100000001],[1633147200,18471.622100000001],[1633233600,18471.622100000001],[1633320000,18471.622100000001],[1633406400,18471.622100000001],[1633492800,18471.622100000001],[1633579200,18471.622100000001],[1633665600,18471.622100000001],[1633752000,18471.622100000001],[1633838400,18471.622100000001],[1633924800,18471.622100000001],[1634011200,18471.622100000001],[1634097600,18471.622100000001],[1634184000,18471.622100000001],[1634270400,18471.622100000001],[1634356800,18471.622100000001],[1634443200,18471.622100000001],[1634529600,18471.622100000001],[1634616000,18471.622100000001],[1634702400,18471.622100000001],[1634788800,18471.622100000001],[1634875200,18471.622100000001],[1634961600,18471.622100000001],[1635048000,18471.622100000001],[1635134400,18471.622100000001],[1635220800,18471.622100000001],[1635307200,18471.622100000001],[1635393600,18471.622100000001],[1635480000,18471.622100000001],[1635566400,18471.622100000001],[1635652800,18471.622100000001],[1635739200,18471.622100000001],[1635825600,18471.622100000001],[1635912000,18471.622100000001],[1635998400,18471.622100000001],[1636084800,18471.622100000001],[1636171200,18471.622100000001],[1636257600,18471.622100000001],[1636347600,18471.622100000001],[1636434000,18471.622100000001],[1636520400,18471.622100000001],[1636606800,18471.622100000001],[1636693200,18471.622100000001],[1636779600,18471.622100000001],[1636866000,18471.622100000001],[1636952400,18471.622100000001],[1637038800,18471.622100000001],[1637125200,18471.622100000001],[1637211600,18471.622100000001],[1637298000,18471.622100000001],[1637384400,18471.622100000001],[1637470800,18471.622100000001],[1637557200,18471.622100000001],[1637643600,18471.622100000001],[1637730000,18471.622100000001],[1637816400,18471.622100000001],[1637902800,18471.622100000001],[1637989200,18471.622100000001],[1638075600,18471.622100000001],[1638162000,18471.622100000001],[1638248400,18471.622100000001],[1638334800,18471.622100000001],[1638421200,18471.622100000001],[1638507600,18471.622100000001],[1638594000,18471.622100000001],[1638680400,18471.622100000001],[1638766800,18471.622100000001],[1638853200,18471.622100000001],[1638939600,18471.622100000001],[1639026000,18471.622100000001],[1639112400,18471.622100000001],[1639198800,18471.622100000001],[1639285200,18471.622100000001],[1639371600,18471.622100000001],[1639458000,18471.622100000001],[1639544400,18471.622100000001],[1639630800,18471.622100000001],[1639717200,18471.622100000001],[1639803600,18471.622100000001],[1639890000,18471.622100000001],[1639976400,18471.622100000001],[1640062800,18471.622100000001],[1640149200,18471.622100000001],[1640235600,18471.622100000001],[1640322000,18471.622100000001],[1640408400,18471.622100000001],[1640494800,18471.622100000001],[1640581200,18471.622100000001],[1640667600,18471.622100000001],[1640754000,18471.622100000001],[1640840400,18471.622100000001],[1640926800,18471.622100000001],[1641013200,18471.622100000001],[1641099600,18471.622100000001],[1641186000,18471.622100000001],[1641272400,18471.622100000001],[1641358800,18471.622100000001],[1641445200,18471.622100000001],[1641531600,18471.622100000001],[1641618000,18471.622100000001],[1641704400,18471.622100000001],[1641790800,18471.622100000001],[1641877200,18471.622100000001],[1641963600,18471.622100000001],[1642050000,18471.622100000001],[1642136400,18471.622100000001],[1642222800,18471.622100000001],[1642309200,18471.622100000001],[1642395600,18471.622100000001],[1642482000,18471.622100000001],[1642568400,18471.622100000001],[1642654800,18471.622100000001],[1642741200,18471.622100000001],[1642827600,18471.622100000001],[1642914000,18471.622100000001],[1643000400,18471.622100000001],[1643086800,18471.622100000001],[1643173200,18471.622100000001],[1643259600,18471.622100000001],[1643346000,18471.622100000001],[1643432400,18471.622100000001],[1643518800,18471.622100000001],[1643605200,18471.622100000001],[1643691600,18471.622100000001],[1643778000,18471.622100000001],[1643864400,18471.622100000001],[1643950800,18471.622100000001],[1644037200,18471.622100000001],[1644123600,18471.622100000001],[1644210000,18471.622100000001],[1644296400,18471.622100000001],[1644382800,18471.622100000001],[1644469200,18471.622100000001],[1644555600,18471.622100000001],[1644642000,18471.622100000001],[1644728400,18471.622100000001],[1644814800,18471.622100000001],[1644901200,18471.622100000001],[1644987600,18471.622100000001],[1645074000,18471.622100000001],[1645160400,18471.622100000001],[1645246800,18471.622100000001],[1645333200,18471.622100000001],[1645419600,18471.622100000001],[1645506000,18471.622100000001],[1645592400,18471.622100000001],[1645678800,18471.622100000001],[1645765200,18471.622100000001],[1645851600,18471.622100000001],[1645938000,18471.622100000001],[1646024400,18471.622100000001],[1646110800,18471.622100000001],[1646197200,18471.622100000001],[1646283600,18471.622100000001],[1646370000,18471.622100000001],[1646456400,18471.622100000001],[1646542800,18471.622100000001],[1646629200,18471.622100000001],[1646715600,18471.622100000001],[1646802000,18471.622100000001],[1646888400,18471.622100000001],[1646974800,18471.622100000001],[1647061200,18471.622100000001],[1647147600,18471.622100000001],[1647230400,18471.622100000001],[1647316800,18471.622100000001],[1647403200,18471.622100000001],[1647489600,18471.622100000001],[1647576000,18471.622100000001],[1647662400,18471.622100000001],[1647748800,18471.622100000001],[1647835200,18471.622100000001],[1647921600,18471.622100000001],[1648008000,18471.622100000001],[1648094400,18471.622100000001],[1648180800,18471.622100000001],[1648267200,18471.622100000001],[1648353600,18471.622100000001],[1648440000,18471.622100000001],[1648526400,18471.622100000001],[1648612800,18471.622100000001],[1648699200,18471.622100000001],[1648785600,18471.622100000001],[1648872000,18471.622100000001],[1648958400,18471.622100000001],[1649044800,18471.622100000001],[1649131200,18471.622100000001],[1649217600,18471.622100000001],[1649304000,18471.622100000001],[1649390400,18471.622100000001],[1649476800,18471.622100000001],[1649563200,18471.622100000001],[1649649600,18471.622100000001],[1649736000,18471.622100000001],[1649822400,18471.622100000001],[1649908800,18471.622100000001],[1649995200,18471.622100000001],[1650081600,18471.622100000001],[1650168000,18471.622100000001],[1650254400,18471.622100000001],[1650340800,18471.622100000001],[1650427200,18471.622100000001],[1650513600,18471.622100000001],[1650600000,18471.622100000001],[1650686400,18471.622100000001],[1650772800,18471.622100000001],[1650859200,18471.622100000001],[1650945600,18471.622100000001],[1651032000,18471.622100000001],[1651118400,18471.622100000001],[1651204800,18471.622100000001],[1651291200,18471.622100000001],[1651377600,18471.622100000001],[1651464000,18471.622100000001],[1651550400,18471.622100000001],[1651636800,18471.622100000001],[1651723200,18471.622100000001],[1651809600,18471.622100000001],[1651896000,18471.622100000001],[1651982400,18471.622100000001],[1652068800,18471.622100000001],[1652155200,18471.622100000001],[1652241600,18471.622100000001],[1652328000,18471.622100000001],[1652414400,18471.622100000001],[1652500800,18471.622100000001],[1652587200,18471.622100000001],[1652673600,18471.622100000001],[1652760000,18471.622100000001],[1652846400,18471.622100000001],[1652932800,18471.622100000001],[1653019200,18471.622100000001],[1653105600,18471.622100000001],[1653192000,18471.622100000001],[1653278400,18471.622100000001],[1653364800,18471.622100000001],[1653451200,18471.622100000001],[1653537600,18471.622100000001],[1653624000,18471.622100000001],[1653710400,18471.622100000001],[1653796800,18471.622100000001],[1653883200,18471.622100000001],[1653969600,18471.622100000001],[1654056000,18471.622100000001],[1654142400,18471.622100000001],[1654228800,18471.622100000001],[1654315200,18471.622100000001],[1654401600,18471.622100000001],[1654488000,18471.622100000001],[1654574400,18471.622100000001],[1654660800,18471.622100000001],[1654747200,18471.622100000001],[1654833600,18471.622100000001],[1654920000,18471.622100000001],[1655006400,18471.622100000001],[1655092800,18471.622100000001],[1655179200,18471.622100000001],[1655265600,18471.622100000001],[1655352000,18471.622100000001],[1655438400,18471.622100000001],[1655524800,18471.622100000001],[1655611200,18471.622100000001],[1655697600,18471.622100000001],[1655784000,18471.622100000001],[1655870400,18471.622100000001],[1655956800,18471.622100000001],[1656043200,18471.622100000001],[1656129600,18471.622100000001],[1656216000,18471.622100000001],[1656302400,18471.622100000001],[1656388800,18471.622100000001],[1656475200,18471.622100000001],[1656561600,18471.622100000001],[1656648000,18471.622100000001],[1656734400,18471.622100000001],[1656820800,18471.622100000001],[1656907200,18471.622100000001],[1656993600,18471.622100000001],[1657080000,18471.622100000001],[1657166400,18471.622100000001],[1657252800,18471.622100000001],[1657339200,18471.622100000001],[1657425600,18471.622100000001],[1657512000,18471.622100000001],[1657598400,18471.622100000001],[1657684800,18471.622100000001],[1657771200,18471.622100000001],[1657857600,18471.622100000001],[1657944000,18471.622100000001],[1658030400,18471.622100000001],[1658116800,18471.622100000001],[1658203200,18471.622100000001],[1658289600,18471.622100000001],[1658376000,18471.622100000001],[1658462400,18471.622100000001],[1658548800,18471.622100000001],[1658635200,18471.622100000001],[1658721600,18471.622100000001],[1658808000,18471.622100000001],[1658894400,18471.622100000001],[1658980800,18471.622100000001],[1659067200,18471.622100000001],[1659153600,18471.622100000001],[1659240000,18471.622100000001],[1659326400,18471.622100000001],[1659412800,19081.322100000001],[1659499200,19081.322100000001],[1659585600,19081.322100000001],[1659672000,19081.322100000001],[1659758400,19081.322100000001],[1659844800,19081.322100000001],[1659931200,19081.322100000001],[1660017600,19081.322100000001],[1660104000,19081.322100000001],[1660190400,19081.322100000001],[1660276800,19081.322100000001],[1660363200,19081.322100000001],[1660449600,19081.322100000001],[1660536000,19081.322100000001],[1660622400,19081.322100000001],[1660708800,19081.322100000001],[1660795200,19081.322100000001],[1660881600,19081.322100000001],[1660968000,19081.322100000001],[1661054400,19081.322100000001],[1661140800,19081.322100000001],[1661227200,19081.322100000001],[1661313600,19081.322100000001],[1661400000,19081.322100000001],[1661486400,19081.322100000001],[1661572800,19081.322100000001],[1661659200,19081.322100000001],[1661745600,19081.322100000001],[1661832000,19081.322100000001],[1661918400,19081.322100000001],[1662004800,19081.322100000001],[1662091200,19081.322100000001],[1662177600,19081.322100000001],[1662264000,19081.322100000001],[1662350400,19081.322100000001],[1662436800,19081.322100000001],[1662523200,19081.322100000001],[1662609600,19081.322100000001],[1662696000,19081.322100000001],[1662782400,19081.322100000001],[1662868800,19081.322100000001],[1662955200,19081.322100000001],[1663041600,19081.322100000001],[1663128000,19081.322100000001],[1663214400,19081.322100000001],[1663300800,19081.322100000001],[1663387200,19081.322100000001],[1663473600,19081.322100000001],[1663560000,19081.322100000001],[1663646400,19081.322100000001],[1663732800,19081.322100000001],[1663819200,19081.322100000001],[1663905600,19081.322100000001],[1663992000,19081.322100000001],[1664078400,19081.322100000001],[1664164800,19081.322100000001],[1664251200,19081.322100000001],[1664337600,19081.322100000001],[1664424000,19081.322100000001],[1664510400,19081.322100000001],[1664596800,19081.322100000001],[1664683200,19081.322100000001],[1664769600,19081.322100000001],[1664856000,19081.322100000001],[1664942400,19081.322100000001],[1665028800,19081.322100000001],[1665115200,19081.322100000001],[1665201600,19081.322100000001],[1665288000,19081.322100000001],[1665374400,19081.322100000001],[1665460800,19081.322100000001],[1665547200,19081.322100000001],[1665633600,19081.322100000001],[1665720000,19081.322100000001],[1665806400,19081.322100000001],[1665892800,19081.322100000001],[1665979200,19081.322100000001],[1666065600,19081.322100000001],[1666152000,19081.322100000001],[1666238400,19081.322100000001],[1666324800,19081.322100000001],[1666411200,19081.322100000001],[1666497600,19081.322100000001],[1666584000,19081.322100000001],[1666670400,19081.322100000001],[1666756800,19081.322100000001],[1666843200,19081.322100000001],[1666929600,19081.322100000001],[1667016000,19081.322100000001],[1667102400,19081.322100000001],[1667188800,19081.322100000001],[1667275200,19081.322100000001],[1667361600,19081.322100000001],[1667448000,19081.322100000001],[1667534400,19081.322100000001],[1667620800,19081.322100000001],[1667707200,19081.322100000001],[1667797200,19081.322100000001],[1667883600,19081.322100000001],[1667970000,19081.322100000001],[1668056400,19081.322100000001],[1668142800,19081.322100000001],[1668229200,19081.322100000001],[1668315600,19081.322100000001],[1668402000,19081.322100000001],[1668488400,19081.322100000001],[1668574800,19081.322100000001],[1668661200,19081.322100000001],[1668747600,19081.322100000001],[1668834000,19081.322100000001],[1668920400,19081.322100000001],[1669006800,19081.322100000001],[1669093200,19081.322100000001],[1669179600,19081.322100000001],[1669266000,19081.322100000001],[1669352400,19081.322100000001],[1669438800,19081.322100000001],[1669525200,19081.322100000001],[1669611600,19081.322100000001],[1669698000,19081.322100000001],[1669784400,19081.322100000001],[1669870800,19081.322100000001],[1669957200,19081.322100000001],[1670043600,19081.322100000001],[1670130000,19081.322100000001],[1670216400,19081.322100000001],[1670302800,19081.322100000001],[1670389200,19081.322100000001],[1670475600,19081.322100000001],[1670562000,19081.322100000001],[1670648400,19081.322100000001],[1670734800,19081.322100000001],[1670821200,19081.322100000001],[1670907600,19081.322100000001],[1670994000,19081.322100000001],[1671080400,19081.322100000001],[1671166800,19081.322100000001],[1671253200,19081.322100000001],[1671339600,19081.322100000001],[1671426000,19081.322100000001],[1671512400,19081.322100000001],[1671598800,19081.322100000001],[1671685200,19081.322100000001],[1671771600,19081.322100000001],[1671858000,19081.322100000001],[1671944400,19081.322100000001],[1672030800,19081.322100000001],[1672117200,19081.322100000001],[1672203600,19081.322100000001],[1672290000,19081.322100000001],[1672376400,19081.322100000001],[1672462800,19081.322100000001],[1672549200,19081.322100000001],[1672635600,19081.322100000001],[1672722000,19081.322100000001],[1672808400,19081.322100000001],[1672894800,19081.322100000001],[1672981200,19081.322100000001],[1673067600,19081.322100000001],[1673154000,19081.322100000001],[1673240400,19081.322100000001],[1673326800,19081.322100000001],[1673413200,19081.322100000001],[1673499600,19081.322100000001],[1673586000,19081.322100000001],[1673672400,19081.322100000001],[1673758800,19081.322100000001],[1673845200,19081.322100000001],[1673931600,19081.322100000001],[1674018000,19081.322100000001],[1674104400,19081.322100000001],[1674190800,19081.322100000001],[1674277200,19081.322100000001],[1674363600,19081.322100000001],[1674450000,19081.322100000001],[1674536400,19081.322100000001],[1674622800,19081.322100000001],[1674709200,19081.322100000001],[1674795600,19081.322100000001],[1674882000,19081.322100000001],[1674968400,19081.322100000001],[1675054800,19081.322100000001],[1675141200,19081.322100000001],[1675227600,19081.322100000001],[1675314000,19081.322100000001],[1675400400,19081.322100000001],[1675486800,19081.322100000001],[1675573200,19081.322100000001],[1675659600,19081.322100000001],[1675746000,19081.322100000001],[1675832400,19081.322100000001],[1675918800,19081.322100000001],[1676005200,19081.322100000001],[1676091600,19081.322100000001],[1676178000,19081.322100000001],[1676264400,19081.322100000001],[1676350800,19081.322100000001],[1676437200,19081.322100000001],[1676523600,19081.322100000001],[1676610000,19081.322100000001],[1676696400,19081.322100000001],[1676782800,19081.322100000001],[1676869200,19081.322100000001],[1676955600,19081.322100000001],[1677042000,19081.322100000001],[1677128400,19081.322100000001],[1677214800,19081.322100000001],[1677301200,19081.322100000001],[1677387600,19081.322100000001],[1677474000,19081.322100000001],[1677560400,19081.322100000001],[1677646800,19081.322100000001],[1677733200,19081.322100000001],[1677819600,19081.322100000001],[1677906000,19081.322100000001],[1677992400,19081.322100000001],[1678078800,19081.322100000001],[1678165200,19081.322100000001],[1678251600,19081.322100000001],[1678338000,19081.322100000001],[1678424400,19081.322100000001],[1678510800,19081.322100000001],[1678597200,19081.322100000001],[1678680000,19081.322100000001],[1678766400,19081.322100000001],[1678852800,19081.322100000001],[1678939200,19081.322100000001],[1679025600,19081.322100000001],[1679112000,19081.322100000001],[1679198400,19081.322100000001],[1679284800,19081.322100000001],[1679371200,19081.322100000001],[1679457600,19081.322100000001],[1679544000,19081.322100000001],[1679630400,19081.322100000001],[1679716800,19081.322100000001],[1679803200,19081.322100000001],[1679889600,19081.322100000001],[1679976000,19081.322100000001],[1680062400,19081.322100000001],[1680148800,19081.322100000001],[1680235200,19081.322100000001],[1680321600,19081.322100000001],[1680408000,19081.322100000001],[1680494400,19081.322100000001],[1680580800,19081.322100000001],[1680667200,19081.322100000001],[1680753600,19081.322100000001],[1680840000,19081.322100000001],[1680926400,19081.322100000001],[1681012800,19081.322100000001],[1681099200,19081.322100000001],[1681185600,19081.322100000001],[1681272000,19081.322100000001],[1681358400,19081.322100000001],[1681444800,19081.322100000001],[1681531200,19081.322100000001],[1681617600,19081.322100000001],[1681704000,19081.322100000001],[1681790400,19081.322100000001],[1681876800,19081.322100000001],[1681963200,19081.322100000001],[1682049600,19081.322100000001],[1682136000,19081.322100000001],[1682222400,19081.322100000001],[1682308800,19081.322100000001],[1682395200,19081.322100000001],[1682481600,19081.322100000001],[1682568000,19081.322100000001],[1682654400,19081.322100000001],[1682740800,19081.322100000001],[1682827200,19081.322100000001],[1682913600,19081.322100000001],[1683000000,19081.322100000001],[1683086400,19081.322100000001],[1683172800,19081.322100000001],[1683259200,19081.322100000001],[1683345600,19081.322100000001],[1683432000,19081.322100000001],[1683518400,19081.322100000001],[1683604800,19081.322100000001],[1683691200,19081.322100000001],[1683777600,19081.322100000001],[1683864000,19081.322100000001],[1683950400,19081.322100000001],[1684036800,19081.322100000001],[1684123200,19081.322100000001],[1684209600,19081.322100000001],[1684296000,19081.322100000001],[1684382400,19081.322100000001],[1684468800,19081.322100000001],[1684555200,19081.322100000001],[1684641600,19081.322100000001],[1684728000,19081.322100000001],[1684814400,19081.322100000001],[1684900800,19081.322100000001],[1684987200,19081.322100000001],[1685073600,19081.322100000001],[1685160000,19081.322100000001],[1685246400,19081.322100000001],[1685332800,19081.322100000001],[1685419200,19081.322100000001],[1685505600,19081.322100000001],[1685592000,19081.322100000001],[1685678400,19081.322100000001],[1685764800,19081.322100000001],[1685851200,19081.322100000001],[1685937600,19081.322100000001],[1686024000,19081.322100000001],[1686110400,19081.322100000001],[1686196800,19081.322100000001],[1686283200,19081.322100000001],[1686369600,19081.322100000001],[1686456000,19081.322100000001],[1686542400,19081.322100000001],[1686628800,19081.322100000001],[1686715200,19081.322100000001],[1686801600,19081.322100000001],[1686888000,19081.322100000001],[1686974400,19081.322100000001],[1687060800,19081.322100000001],[1687147200,19081.322100000001],[1687233600,19081.322100000001],[1687320000,19081.322100000001],[1687406400,19081.322100000001],[1687492800,19081.322100000001],[1687579200,19081.322100000001],[1687665600,19081.322100000001],[1687752000,19081.322100000001],[1687838400,19081.322100000001],[1687924800,19081.322100000001],[1688011200,19081.322100000001],[1688097600,19081.322100000001],[1688184000,19081.322100000001],[1688270400,19081.322100000001],[1688356800,19081.322100000001],[1688443200,19081.322100000001],[1688529600,19081.322100000001],[1688616000,19081.322100000001],[1688702400,19081.322100000001],[1688788800,19081.322100000001],[1688875200,19081.322100000001],[1688961600,19081.322100000001],[1689048000,19081.322100000001],[1689134400,19081.322100000001],[1689220800,19081.322100000001],[1689307200,19081.322100000001],[1689393600,19081.322100000001],[1689480000,19081.322100000001],[1689566400,19081.322100000001],[1689652800,19081.322100000001],[1689739200,19081.322100000001],[1689825600,19081.322100000001],[1689912000,19081.322100000001],[1689998400,19081.322100000001],[1690084800,19081.322100000001],[1690171200,19081.322100000001],[1690257600,19081.322100000001],[1690344000,19081.322100000001],[1690430400,19081.322100000001],[1690516800,19081.322100000001],[1690603200,19081.322100000001],[1690689600,19081.322100000001],[1690776000,19081.322100000001],[1690862400,19081.322100000001],[1690948800,19864.322100000001],[1691035200,19864.322100000001],[1691121600,19864.322100000001],[1691208000,19864.322100000001],[1691294400,19864.322100000001],[1691380800,19864.322100000001],[1691467200,19864.322100000001],[1691553600,19864.322100000001],[1691640000,19864.322100000001],[1691726400,19864.322100000001],[1691812800,19864.322100000001],[1691899200,19864.322100000001],[1691985600,19864.322100000001],[1692072000,19864.322100000001],[1692158400,19864.322100000001],[1692244800,19864.322100000001],[1692331200,19864.322100000001],[1692417600,19864.322100000001],[1692504000,19864.322100000001],[1692590400,19864.322100000001],[1692676800,19864.322100000001],[1692763200,19864.322100000001],[1692849600,19864.322100000001],[1692936000,19864.322100000001],[1693022400,19864.322100000001],[1693108800,19864.322100000001],[1693195200,19864.322100000001],[1693281600,19864.322100000001],[1693368000,19864.322100000001],[1693454400,19864.322100000001],[1693540800,19864.322100000001],[1693627200,19864.322100000001],[1693713600,19864.322100000001],[1693800000,19864.322100000001],[1693886400,19864.322100000001],[1693972800,19864.322100000001],[1694059200,19864.322100000001],[1694145600,19864.322100000001],[1694232000,19864.322100000001],[1694318400,19864.322100000001],[1694404800,19864.322100000001],[1694491200,19864.322100000001],[1694577600,19864.322100000001],[1694664000,19864.322100000001],[1694750400,19864.322100000001],[1694836800,19864.322100000001],[1694923200,19864.322100000001],[1695009600,19864.322100000001],[1695096000,19864.322100000001],[1695182400,19864.322100000001],[1695268800,19864.322100000001],[1695355200,19864.322100000001],[1695441600,19864.322100000001],[1695528000,19864.322100000001],[1695614400,19864.322100000001],[1695700800,19864.322100000001],[1695787200,19864.322100000001],[1695873600,19864.322100000001],[1695960000,19864.322100000001],[1696046400,19864.322100000001],[1696132800,19864.322100000001],[1696219200,19864.322100000001],[1696305600,19864.322100000001],[1696392000,19864.322100000001],[1696478400,19864.322100000001],[1696564800,19864.322100000001],[1696651200,19864.322100000001],[1696737600,19864.322100000001],[1696824000,19864.322100000001],[1696910400,19864.322100000001],[1696996800,19864.322100000001],[1697083200,19864.322100000001],[1697169600,19864.322100000001],[1697256000,19864.322100000001],[1697342400,19864.322100000001],[1697428800,19864.322100000001],[1697515200,19864.322100000001],[1697601600,19864.322100000001],[1697688000,19864.322100000001],[1697774400,19864.322100000001],[1697860800,19864.322100000001],[1697947200,19864.322100000001],[1698033600,19864.322100000001],[1698120000,19864.322100000001],[1698206400,19864.322100000001],[1698292800,19864.322100000001],[1698379200,19864.322100000001],[1698465600,19864.322100000001],[1698552000,19864.322100000001],[1698638400,19864.322100000001],[1698724800,19864.322100000001],[1698811200,19864.322100000001],[1698897600,19864.322100000001],[1698984000,19864.322100000001],[1699070400,19864.322100000001],[1699156800,19864.322100000001],[1699246800,19864.322100000001],[1699333200,19864.322100000001],[1699419600,19864.322100000001],[1699506000,19864.322100000001],[1699592400,19864.322100000001],[1699678800,19864.322100000001],[1699765200,19864.322100000001],[1699851600,19864.322100000001],[1699938000,19864.322100000001],[1700024400,19864.322100000001],[1700110800,19864.322100000001],[1700197200,19864.322100000001],[1700283600,19864.322100000001],[1700370000,19864.322100000001],[1700456400,19864.322100000001],[1700542800,19864.322100000001],[1700629200,19864.322100000001],[1700715600,19864.322100000001],[1700802000,19864.322100000001],[1700888400,19864.322100000001],[1700974800,19864.322100000001],[1701061200,19864.322100000001],[1701147600,19864.322100000001],[1701234000,19864.322100000001],[1701320400,19864.322100000001],[1701406800,19864.322100000001],[1701493200,19864.322100000001],[1701579600,19864.322100000001],[1701666000,19864.322100000001],[1701752400,19864.322100000001],[1701838800,19864.322100000001],[1701925200,19864.322100000001],[1702011600,19864.322100000001],[1702098000,19864.322100000001],[1702184400,19864.322100000001],[1702270800,19864.322100000001],[1702357200,19864.322100000001],[1702443600,19864.322100000001],[1702530000,19864.322100000001],[1702616400,19864.322100000001],[1702702800,19864.322100000001],[1702789200,19864.322100000001],[1702875600,19864.322100000001],[1702962000,19864.322100000001],[1703048400,19864.322100000001],[1703134800,19864.322100000001],[1703221200,19864.322100000001],[1703307600,19864.322100000001],[1703394000,19864.322100000001],[1703480400,19864.322100000001],[1703566800,19864.322100000001],[1703653200,19864.322100000001],[1703739600,19864.322100000001],[1703826000,19864.322100000001],[1703912400,19864.322100000001],[1703998800,19864.322100000001],[1704085200,19864.322100000001],[1704171600,19864.322100000001],[1704258000,19864.322100000001],[1704344400,19864.322100000001],[1704430800,19864.322100000001],[1704517200,19864.322100000001],[1704603600,19864.322100000001],[1704690000,19864.322100000001],[1704776400,19864.322100000001],[1704862800,19864.322100000001],[1704949200,19864.322100000001],[1705035600,19864.322100000001],[1705122000,19864.322100000001],[1705208400,19864.322100000001],[1705294800,19864.322100000001],[1705381200,19864.322100000001],[1705467600,19864.322100000001],[1705554000,19864.322100000001],[1705640400,19864.322100000001],[1705726800,19864.322100000001],[1705813200,19864.322100000001],[1705899600,19864.322100000001],[1705986000,19864.322100000001],[1706072400,19864.322100000001],[1706158800,19864.322100000001],[1706245200,19864.322100000001],[1706331600,19864.322100000001],[1706418000,19864.322100000001],[1706504400,19864.322100000001],[1706590800,19864.322100000001],[1706677200,19864.322100000001],[1706763600,19864.322100000001],[1706850000,19864.322100000001],[1706936400,19864.322100000001],[1707022800,19864.322100000001],[1707109200,19864.322100000001],[1707195600,19864.322100000001],[1707282000,19864.322100000001],[1707368400,19864.322100000001],[1707454800,19864.322100000001],[1707541200,19864.322100000001],[1707627600,19864.322100000001],[1707714000,19864.322100000001],[1707800400,19864.322100000001],[1707886800,19864.322100000001],[1707973200,19864.322100000001],[1708059600,19864.322100000001],[1708146000,19864.322100000001],[1708232400,19864.322100000001],[1708318800,19864.322100000001],[1708405200,19864.322100000001],[1708491600,19864.322100000001],[1708578000,19864.322100000001],[1708664400,19864.322100000001],[1708750800,19864.322100000001],[1708837200,19864.322100000001],[1708923600,19864.322100000001],[1709010000,19864.322100000001],[1709096400,19864.322100000001],[1709182800,19864.322100000001],[1709269200,19864.322100000001],[1709355600,19864.322100000001],[1709442000,19864.322100000001],[1709528400,19864.322100000001],[1709614800,19864.322100000001],[1709701200,19864.322100000001],[1709787600,19864.322100000001],[1709874000,19864.322100000001],[1709960400,19864.322100000001],[1710046800,19864.322100000001],[1710129600,19864.322100000001],[1710216000,19864.322100000001],[1710302400,19864.322100000001],[1710388800,19864.322100000001],[1710475200,19864.322100000001],[1710561600,19864.322100000001],[1710648000,19864.322100000001],[1710734400,19864.322100000001],[1710820800,19864.322100000001],[1710907200,19864.322100000001],[1710993600,19864.322100000001],[1711080000,19864.322100000001],[1711166400,19864.322100000001],[1711252800,19864.322100000001],[1711339200,19864.322100000001],[1711425600,19864.322100000001],[1711512000,19864.322100000001],[1711598400,19864.322100000001],[1711684800,19864.322100000001],[1711771200,19864.322100000001],[1711857600,19864.322100000001],[1711944000,19864.322100000001],[1712030400,19864.322100000001],[1712116800,19864.322100000001],[1712203200,19864.322100000001],[1712289600,19864.322100000001],[1712376000,19864.322100000001],[1712462400,19864.322100000001],[1712548800,19864.322100000001],[1712635200,19864.322100000001],[1712721600,19864.322100000001],[1712808000,19864.322100000001],[1712894400,19864.322100000001],[1712980800,19864.322100000001],[1713067200,19864.322100000001],[1713153600,19864.322100000001],[1713240000,19864.322100000001],[1713326400,19864.322100000001],[1713412800,19864.322100000001],[1713499200,19864.322100000001],[1713585600,19864.322100000001],[1713672000,19864.322100000001],[1713758400,19864.322100000001],[1713844800,19864.322100000001],[1713931200,19864.322100000001],[1714017600,19864.322100000001],[1714104000,19864.322100000001],[1714190400,19864.322100000001],[1714276800,19864.322100000001],[1714363200,19864.322100000001],[1714449600,19864.322100000001],[1714536000,19864.322100000001],[1714622400,19864.322100000001],[1714708800,19864.322100000001],[1714795200,19864.322100000001],[1714881600,19864.322100000001],[1714968000,19864.322100000001],[1715054400,19864.322100000001],[1715140800,19864.322100000001],[1715227200,19864.322100000001],[1715313600,19864.322100000001],[1715400000,19864.322100000001],[1715486400,19864.322100000001],[1715572800,19864.322100000001],[1715659200,19864.322100000001],[1715745600,19864.322100000001],[1715832000,19864.322100000001],[1715918400,19864.322100000001],[1716004800,19864.322100000001],[1716091200,19864.322100000001],[1716177600,19864.322100000001],[1716264000,19864.322100000001],[1716350400,19864.322100000001],[1716436800,19864.322100000001],[1716523200,19864.322100000001],[1716609600,19864.322100000001],[1716696000,19864.322100000001],[1716782400,19864.322100000001],[1716868800,19864.322100000001],[1716955200,19864.322100000001],[1717041600,19864.322100000001],[1717128000,19864.322100000001],[1717214400,19864.322100000001],[1717300800,19864.322100000001],[1717387200,19864.322100000001],[1717473600,19864.322100000001],[1717560000,19864.322100000001],[1717646400,19864.322100000001],[1717732800,19864.322100000001],[1717819200,19864.322100000001],[1717905600,19864.322100000001],[1717992000,19864.322100000001],[1718078400,19864.322100000001],[1718164800,19864.322100000001],[1718251200,19864.322100000001],[1718337600,19864.322100000001],[1718424000,19864.322100000001],[1718510400,19864.322100000001],[1718596800,19864.322100000001],[1718683200,19864.322100000001],[1718769600,19864.322100000001],[1718856000,19864.322100000001],[1718942400,19864.322100000001],[1719028800,19864.322100000001],[1719115200,19864.322100000001],[1719201600,19864.322100000001],[1719288000,19864.322100000001],[1719374400,19864.322100000001],[1719460800,19864.322100000001],[1719547200,19864.322100000001],[1719633600,19864.322100000001],[1719720000,19864.322100000001],[1719806400,19864.322100000001],[1719892800,19864.322100000001],[1719979200,19864.322100000001],[1720065600,19864.322100000001],[1720152000,19864.322100000001],[1720238400,19864.322100000001],[1720324800,19864.322100000001],[1720411200,19864.322100000001],[1720497600,19864.322100000001],[1720584000,19864.322100000001],[1720670400,19864.322100000001],[1720756800,19864.322100000001],[1720843200,19864.322100000001],[1720929600,19864.322100000001],[1721016000,19864.322100000001],[1721102400,19864.322100000001],[1721188800,19864.322100000001],[1721275200,19864.322100000001],[1721361600,19864.322100000001],[1721448000,19864.322100000001],[1721534400,19864.322100000001],[1721620800,19864.322100000001],[1721707200,19864.322100000001],[1721793600,19864.322100000001],[1721880000,19864.322100000001],[1721966400,19864.322100000001],[1722052800,19864.322100000001],[1722139200,19864.322100000001],[1722225600,19864.322100000001],[1722312000,19864.322100000001],[1722398400,19864.322100000001],[1722484800,19864.322100000001],[1722571200,20016.822100000001],[1722657600,20016.822100000001],[1722744000,20016.822100000001],[1722830400,20016.822100000001],[1722916800,20016.822100000001],[1723003200,20016.822100000001],[1723089600,20016.822100000001],[1723176000,20016.822100000001],[1723262400,20016.822100000001],[1723348800,20016.822100000001],[1723435200,20016.822100000001],[1723521600,20016.822100000001],[1723608000,20016.822100000001],[1723694400,20016.822100000001],[1723780800,20016.822100000001],[1723867200,20016.822100000001],[1723953600,20016.822100000001],[1724040000,20016.822100000001],[1724126400,20016.822100000001],[1724212800,20016.822100000001],[1724299200,20016.822100000001],[1724385600,20016.822100000001],[1724472000,20016.822100000001],[1724558400,20016.822100000001],[1724644800,20016.822100000001],[1724731200,20016.822100000001],[1724817600,20016.822100000001],[1724904000,20016.822100000001],[1724990400,20016.822100000001],[1725076800,20016.822100000001],[1725163200,20016.822100000001],[1725249600,20016.822100000001],[1725336000,20016.822100000001],[1725422400,20016.822100000001],[1725508800,20016.822100000001],[1725595200,20016.822100000001],[1725681600,20016.822100000001],[1725768000,20016.822100000001],[1725854400,20016.822100000001],[1725940800,20016.822100000001],[1726027200,20016.822100000001],[1726113600,20016.822100000001],[1726200000,20016.822100000001],[1726286400,20016.822100000001],[1726372800,20016.822100000001],[1726459200,20016.822100000001],[1726545600,20016.822100000001],[1726632000,20016.822100000001],[1726718400,20016.822100000001],[1726804800,20016.822100000001],[1726891200,20016.822100000001],[1726977600,20016.822100000001],[1727064000,20016.822100000001],[1727150400,20016.822100000001],[1727236800,20016.822100000001],[1727323200,20016.822100000001],[1727409600,20016.822100000001],[1727496000,20016.822100000001],[1727582400,20016.822100000001],[1727668800,20016.822100000001],[1727755200,20016.822100000001],[1727841600,20016.822100000001],[1727928000,20016.822100000001],[1728014400,20016.822100000001],[1728100800,20016.822100000001],[1728187200,20016.822100000001],[1728273600,20016.822100000001],[1728360000,20016.822100000001],[1728446400,20016.822100000001],[1728532800,20016.822100000001],[1728619200,20016.822100000001],[1728705600,20016.822100000001],[1728792000,20016.822100000001],[1728878400,20016.822100000001],[1728964800,20016.822100000001],[1729051200,20016.822100000001],[1729137600,20016.822100000001],[1729224000,20016.822100000001],[1729310400,20016.822100000001],[1729396800,20016.822100000001],[1729483200,20016.822100000001],[1729569600,20016.822100000001],[1729656000,20016.822100000001],[1729742400,20016.822100000001],[1729828800,20016.822100000001],[1729915200,20016.822100000001],[1730001600,20016.822100000001],[1730088000,20016.822100000001],[1730174400,20016.822100000001],[1730260800,20016.822100000001],[1730347200,20016.822100000001],[1730433600,20016.822100000001],[1730520000,20016.822100000001],[1730606400,20016.822100000001],[1730696400,20016.822100000001],[1730782800,20016.822100000001],[1730869200,20016.822100000001],[1730955600,20016.822100000001],[1731042000,20016.822100000001],[1731128400,20016.822100000001],[1731214800,20016.822100000001],[1731301200,20016.822100000001],[1731387600,20016.822100000001],[1731474000,20016.822100000001],[1731560400,20016.822100000001],[1731646800,20016.822100000001],[1731733200,20016.822100000001],[1731819600,20016.822100000001],[1731906000,20016.822100000001],[1731992400,20016.822100000001],[1732078800,20016.822100000001],[1732165200,20016.822100000001],[1732251600,20016.822100000001],[1732338000,20016.822100000001],[1732424400,20016.822100000001],[1732510800,20016.822100000001],[1732597200,20016.822100000001],[1732683600,20016.822100000001],[1732770000,20016.822100000001],[1732856400,20016.822100000001],[1732942800,20016.822100000001],[1733029200,20016.822100000001],[1733115600,20016.822100000001],[1733202000,20016.822100000001],[1733288400,20016.822100000001],[1733374800,20016.822100000001],[1733461200,20016.822100000001],[1733547600,20016.822100000001],[1733634000,20016.822100000001],[1733720400,20016.822100000001],[1733806800,20016.822100000001],[1733893200,20016.822100000001],[1733979600,20016.822100000001],[1734066000,20016.822100000001],[1734152400,20016.822100000001],[1734238800,20016.822100000001],[1734325200,20016.822100000001],[1734411600,20016.822100000001],[1734498000,20016.822100000001],[1734584400,20016.822100000001],[1734670800,20016.822100000001],[1734757200,20016.822100000001],[1734843600,20016.822100000001],[1734930000,20016.822100000001],[1735016400,20016.822100000001],[1735102800,20016.822100000001],[1735189200,20016.822100000001],[1735275600,20016.822100000001],[1735362000,20016.822100000001],[1735448400,20016.822100000001],[1735534800,20016.822100000001],[1735621200,20016.822100000001],[1735707600,20016.822100000001],[1735794000,20016.822100000001],[1735880400,20016.822100000001],[1735966800,20016.822100000001],[1736053200,20016.822100000001],[1736139600,20016.822100000001],[1736226000,20016.822100000001],[1736312400,20016.822100000001],[1736398800,20016.822100000001],[1736485200,20016.822100000001],[1736571600,20016.822100000001],[1736658000,20016.822100000001],[1736744400,20016.822100000001],[1736830800,20016.822100000001],[1736917200,20016.822100000001],[1737003600,20016.822100000001],[1737090000,20016.822100000001],[1737176400,20016.822100000001],[1737262800,20016.822100000001],[1737349200,20016.822100000001],[1737435600,20016.822100000001],[1737522000,20016.822100000001],[1737608400,20016.822100000001],[1737694800,20016.822100000001],[1737781200,20016.822100000001],[1737867600,20016.822100000001],[1737954000,20016.822100000001],[1738040400,20016.822100000001],[1738126800,20016.822100000001],[1738213200,20016.822100000001],[1738299600,20016.822100000001],[1738386000,20016.822100000001],[1738472400,20016.822100000001],[1738558800,20016.822100000001],[1738645200,20016.822100000001],[1738731600,20016.822100000001],[1738818000,20016.822100000001],[1738904400,20016.822100000001],[1738990800,20016.822100000001],[1739077200,20016.822100000001],[1739163600,20016.822100000001],[1739250000,20016.822100000001],[1739336400,20016.822100000001],[1739422800,20016.822100000001],[1739509200,20016.822100000001],[1739595600,20016.822100000001],[1739682000,20016.822100000001],[1739768400,20016.822100000001],[1739854800,20016.822100000001],[1739941200,20016.822100000001],[1740027600,20016.822100000001],[1740114000,20016.822100000001],[1740200400,20016.822100000001],[1740286800,20016.822100000001],[1740373200,20016.822100000001],[1740459600,20016.822100000001],[1740546000,20016.822100000001],[1740632400,20016.822100000001],[1740718800,20016.822100000001],[1740805200,20016.822100000001],[1740891600,20016.822100000001],[1740978000,20016.822100000001],[1741064400,20016.822100000001],[1741150800,20016.822100000001],[1741237200,20016.822100000001],[1741323600,20016.822100000001],[1741410000,20016.822100000001],[1741496400,20016.822100000001],[1741579200,20016.822100000001],[1741665600,20016.822100000001],[1741752000,20016.822100000001],[1741838400,20016.822100000001],[1741924800,20016.822100000001],[1742011200,20016.822100000001],[1742097600,20016.822100000001],[1742184000,20016.822100000001],[1742270400,20016.822100000001],[1742356800,20016.822100000001],[1742443200,20016.822100000001],[1742529600,20016.822100000001],[1742616000,20016.822100000001],[1742702400,20016.822100000001],[1742788800,20016.822100000001],[1742875200,20016.822100000001],[1742961600,20016.822100000001],[1743048000,20016.822100000001],[1743134400,20016.822100000001],[1743220800,20016.822100000001],[1743307200,20016.822100000001],[1743393600,20016.822100000001],[1743480000,20016.822100000001],[1743566400,20016.822100000001],[1743652800,20016.822100000001],[1743739200,20016.822100000001],[1743825600,20016.822100000001],[1743912000,20016.822100000001],[1743998400,20016.822100000001],[1744084800,20016.822100000001],[1744171200,20016.822100000001],[1744257600,20016.822100000001],[1744344000,20016.822100000001],[1744430400,20016.822100000001],[1744516800,20016.822100000001],[1744603200,20016.822100000001],[1744689600,20016.822100000001],[1744776000,20016.822100000001],[1744862400,20016.822100000001],[1744948800,20016.822100000001],[1745035200,20016.822100000001],[1745121600,20016.822100000001],[1745208000,20016.822100000001],[1745294400,20016.822100000001],[1745380800,20016.822100000001],[1745467200,20016.822100000001],[1745553600,20016.822100000001],[1745640000,20016.822100000001],[1745726400,20016.822100000001],[1745812800,20016.822100000001],[1745899200,20016.822100000001],[1745985600,20016.822100000001],[1746072000,20016.822100000001],[1746158400,20016.822100000001],[1746244800,20016.822100000001],[1746331200,20016.822100000001],[1746417600,20016.822100000001],[1746504000,20016.822100000001],[1746590400,20016.822100000001],[1746676800,20016.822100000001],[1746763200,20016.822100000001],[1746849600,20016.822100000001],[1746936000,20016.822100000001],[1747022400,20016.822100000001],[1747108800,20016.822100000001],[1747195200,20016.822100000001],[1747281600,20016.822100000001],[1747368000,20016.822100000001],[1747454400,20016.822100000001],[1747540800,20016.822100000001],[1747627200,20016.822100000001],[1747713600,20016.822100000001],[1747800000,20016.822100000001],[1747886400,20016.822100000001],[1747972800,20016.822100000001],[1748059200,20016.822100000001],[1748145600,20016.822100000001],[1748232000,20016.822100000001],[1748318400,20016.822100000001],[1748404800,20016.822100000001],[1748491200,20016.822100000001],[1748577600,20016.822100000001],[1748664000,20016.822100000001],[1748750400,20016.822100000001],[1748836800,20016.822100000001],[1748923200,20016.822100000001],[1749009600,20016.822100000001],[1749096000,20016.822100000001],[1749182400,20016.822100000001],[1749268800,20016.822100000001],[1749355200,20016.822100000001],[1749441600,20016.822100000001],[1749528000,20016.822100000001],[1749614400,20016.822100000001],[1749700800,20016.822100000001],[1749787200,20016.822100000001],[1749873600,20016.822100000001],[1749960000,20016.822100000001],[1750046400,20016.822100000001],[1750132800,20016.822100000001],[1750219200,20016.822100000001],[1750305600,20016.822100000001],[1750392000,20016.822100000001],[1750478400,20016.822100000001],[1750564800,20016.822100000001],[1750651200,20016.822100000001],[1750737600,20016.822100000001],[1750824000,20016.822100000001],[1750910400,20016.822100000001],[1750996800,20016.822100000001],[1751083200,20016.822100000001],[1751169600,20016.822100000001],[1751256000,20016.822100000001],[1751342400,20016.822100000001],[1751428800,20016.822100000001],[1751515200,20016.822100000001],[1751601600,20016.822100000001],[1751688000,20016.822100000001],[1751774400,20016.822100000001],[1751860800,20016.822100000001],[1751947200,20016.822100000001],[1752033600,20016.822100000001],[1752120000,20016.822100000001],[1752206400,20016.822100000001],[1752292800,20016.822100000001],[1752379200,20016.822100000001],[1752465600,20016.822100000001],[1752552000,20016.822100000001],[1752638400,20016.822100000001],[1752724800,20016.822100000001],[1752811200,20016.822100000001],[1752897600,20016.822100000001],[1752984000,20016.822100000001],[1753070400,20016.822100000001],[1753156800,20016.822100000001],[1753243200,20016.822100000001],[1753329600,20016.822100000001],[1753416000,20016.822100000001],[1753502400,20016.822100000001],[1753588800,20016.822100000001],[1753675200,20016.822100000001],[1753761600,20016.822100000001],[1753848000,20016.822100000001],[1753934400,20016.822100000001],[1754020800,20016.822100000001],[1754107200,21385.392100000001],[1754193600,21385.392100000001],[1754280000,21385.392100000001],[1754366400,21385.392100000001],[1754452800,21385.392100000001],[1754539200,21385.392100000001],[1754625600,21385.392100000001],[1754712000,21385.392100000001],[1754798400,21385.392100000001],[1754884800,21385.392100000001],[1754971200,21385.392100000001],[1755057600,21385.392100000001],[1755144000,21385.392100000001],[1755230400,21385.392100000001],[1755316800,21385.392100000001],[1755403200,21385.392100000001],[1755489600,21385.392100000001],[1755576000,21385.392100000001],[1755662400,21385.392100000001],[1755748800,21385.392100000001],[1755835200,21385.392100000001],[1755921600,21385.392100000001],[1756008000,21385.392100000001],[1756094400,21385.392100000001],[1756180800,21385.392100000001],[1756267200,21385.392100000001],[1756353600,21385.392100000001],[1756440000,21385.392100000001],[1756526400,21385.392100000001],[1756612800,21385.392100000001],[1756699200,21385.392100000001],[1756785600,21385.392100000001],[1756872000,21385.392100000001],[1756958400,21385.392100000001],[1757044800,21385.392100000001],[1757131200,21385.392100000001],[1757217600,21385.392100000001],[1757304000,21385.392100000001],[1757390400,21385.392100000001],[1757476800,21385.392100000001],[1757563200,21385.392100000001],[1757649600,21385.392100000001],[1757736000,21385.392100000001],[1757822400,21385.392100000001],[1757908800,21385.392100000001],[1757995200,21385.392100000001],[1758081600,21385.392100000001],[1758168000,21385.392100000001],[1758254400,21385.392100000001],[1758340800,21385.392100000001],[1758427200,21385.392100000001],[1758513600,21385.392100000001],[1758600000,21385.392100000001],[1758686400,21385.392100000001],[1758772800,21385.392100000001],[1758859200,21385.392100000001],[1758945600,21385.392100000001],[1759032000,21385.392100000001],[1759118400,21385.392100000001],[1759204800,21385.392100000001],[1759291200,21385.392100000001],[1759377600,21385.392100000001],[1759464000,21385.392100000001],[1759550400,21385.392100000001],[1759636800,21385.392100000001],[1759723200,21385.392100000001],[1759809600,21385.392100000001],[1759896000,21385.392100000001],[1759982400,21385.392100000001],[1760068800,21385.392100000001],[1760155200,21385.392100000001],[1760241600,21385.392100000001],[1760328000,21385.392100000001],[1760414400,21385.392100000001],[1760500800,21385.392100000001],[1760587200,21385.392100000001],[1760673600,21385.392100000001],[1760760000,21385.392100000001],[1760846400,21385.392100000001],[1760932800,21385.392100000001],[1761019200,21385.392100000001],[1761105600,21385.392100000001],[1761192000,21385.392100000001],[1761278400,21385.392100000001],[1761364800,21385.392100000001],[1761451200,21385.392100000001],[1761537600,21385.392100000001],[1761624000,21385.392100000001],[1761710400,21385.392100000001],[1761796800,21385.392100000001],[1761883200,21385.392100000001],[1761969600,21385.392100000001],[1762056000,21385.392100000001],[1762146000,21385.392100000001],[1762232400,21385.392100000001],[1762318800,21385.392100000001],[1762405200,21385.392100000001],[1762491600,21385.392100000001],[1762578000,21385.392100000001],[1762664400,21385.392100000001],[1762750800,21385.392100000001],[1762837200,21385.392100000001],[1762923600,21385.392100000001],[1763010000,21385.392100000001],[1763096400,21385.392100000001],[1763182800,21385.392100000001],[1763269200,21385.392100000001],[1763355600,21385.392100000001],[1763442000,21385.392100000001],[1763528400,21385.392100000001],[1763614800,21385.392100000001],[1763701200,21385.392100000001],[1763787600,21385.392100000001],[1763874000,21385.392100000001],[1763960400,21385.392100000001],[1764046800,21385.392100000001],[1764133200,21385.392100000001],[1764219600,21385.392100000001],[1764306000,21385.392100000001],[1764392400,21385.392100000001],[1764478800,21385.392100000001],[1764565200,21385.392100000001],[1764651600,21385.392100000001],[1764738000,21385.392100000001],[1764824400,21385.392100000001],[1764910800,21385.392100000001],[1764997200,21385.392100000001],[1765083600,21385.392100000001],[1765170000,21385.392100000001],[1765256400,21385.392100000001],[1765342800,21385.392100000001],[1765429200,21385.392100000001],[1765515600,21385.392100000001],[1765602000,21385.392100000001],[1765688400,21385.392100000001],[1765774800,21385.392100000001],[1765861200,21385.392100000001],[1765947600,21385.392100000001],[1766034000,21385.392100000001],[1766120400,21385.392100000001],[1766206800,21385.392100000001],[1766293200,21385.392100000001],[1766379600,21385.392100000001],[1766466000,21385.392100000001],[1766552400,21385.392100000001],[1766638800,21385.392100000001],[1766725200,21385.392100000001],[1766811600,21385.392100000001],[1766898000,21385.392100000001],[1766984400,21385.392100000001],[1767070800,21385.392100000001],[1767157200,21385.392100000001],[1767243600,21385.392100000001],[1767330000,21385.392100000001],[1767416400,21385.392100000001],[1767502800,21385.392100000001],[1767589200,21385.392100000001],[1767675600,21385.392100000001],[1767762000,21385.392100000001],[1767848400,21385.392100000001],[1767934800,21385.392100000001],[1768021200,21385.392100000001],[1768107600,21385.392100000001],[1768194000,21385.392100000001],[1768280400,21385.392100000001],[1768366800,21385.392100000001],[1768453200,21385.392100000001],[1768539600,21385.392100000001],[1768626000,21385.392100000001],[1768712400,21385.392100000001],[1768798800,21385.392100000001],[1768885200,21385.392100000001],[1768971600,21385.392100000001],[1769058000,21385.392100000001],[1769144400,21385.392100000001],[1769230800,21385.392100000001],[1769317200,21385.392100000001],[1769403600,21385.392100000001],[1769490000,21385.392100000001],[1769576400,21385.392100000001],[1769662800,21385.392100000001],[1769749200,21385.392100000001],[1769835600,21385.392100000001],[1769922000,21385.392100000001],[1770008400,21385.392100000001],[1770094800,21385.392100000001],[1770181200,21385.392100000001],[1770267600,21385.392100000001],[1770354000,21385.392100000001],[1770440400,21385.392100000001],[1770526800,21385.392100000001],[1770613200,21385.392100000001],[1770699600,21385.392100000001],[1770786000,21385.392100000001],[1770872400,21385.392100000001],[1770958800,21385.392100000001],[1771045200,21385.392100000001],[1771131600,21385.392100000001],[1771218000,21385.392100000001],[1771304400,21385.392100000001],[1771390800,21385.392100000001],[1771477200,21385.392100000001],[1771563600,21385.392100000001],[1771650000,21385.392100000001],[1771736400,21385.392100000001],[1771822800,21385.392100000001],[1771909200,21385.392100000001],[1771995600,21385.392100000001],[1772082000,21385.392100000001],[1772168400,21385.392100000001],[1772254800,21385.392100000001],[1772341200,21385.392100000001],[1772427600,21385.392100000001],[1772514000,21385.392100000001],[1772600400,21385.392100000001],[1772686800,21385.392100000001],[1772773200,21385.392100000001],[1772859600,21385.392100000001],[1772946000,21385.392100000001],[1773028800,21385.392100000001],[1773115200,21385.392100000001],[1773201600,21385.392100000001],[1773288000,21385.392100000001],[1773374400,21385.392100000001],[1773460800,21385.392100000001],[1773547200,21385.392100000001],[1773633600,21385.392100000001],[1773720000,21385.392100000001],[1773806400,21385.392100000001],[1773892800,21385.392100000001],[1773979200,21385.392100000001],[1774065600,21385.392100000001],[1774152000,21385.392100000001],[1774238400,21385.392100000001],[1774324800,21385.392100000001],[1774411200,21385.392100000001],[1774497600,21385.392100000001],[1774584000,21385.392100000001],[1774670400,21385.392100000001],[1774756800,21385.392100000001],[1774843200,21385.392100000001],[1774929600,21385.392100000001],[1775016000,21385.392100000001],[1775102400,21385.392100000001],[1775188800,21385.392100000001],[1775275200,21385.392100000001],[1775361600,21385.392100000001],[1775448000,21385.392100000001],[1775534400,21385.392100000001],[1775620800,21385.392100000001],[1775707200,21385.392100000001],[1775793600,21385.392100000001],[1775880000,21385.392100000001],[1775966400,21385.392100000001],[1776052800,21385.392100000001],[1776139200,21385.392100000001],[1776225600,21385.392100000001],[1776312000,21385.392100000001],[1776398400,21385.392100000001],[1776484800,21385.392100000001],[1776571200,21385.392100000001],[1776657600,21385.392100000001],[1776744000,21385.392100000001],[1776830400,21385.392100000001],[1776916800,21385.392100000001],[1777003200,21385.392100000001],[1777089600,21385.392100000001],[1777176000,21385.392100000001],[1777262400,21385.392100000001],[1777348800,21385.392100000001],[1777435200,21385.392100000001],[1777521600,21385.392100000001],[1777608000,21385.392100000001],[1777694400,21385.392100000001],[1777780800,21385.392100000001],[1777867200,21385.392100000001],[1777953600,21385.392100000001],[1778040000,21385.392100000001],[1778126400,21385.392100000001],[1778212800,21385.392100000001],[1778299200,21385.392100000001],[1778385600,21385.392100000001],[1778472000,21385.392100000001],[1778558400,21385.392100000001],[1778644800,21385.392100000001],[1778731200,21385.392100000001],[1778817600,21385.392100000001],[1778904000,21385.392100000001],[1778990400,21385.392100000001],[1779076800,21385.392100000001],[1779163200,21385.392100000001],[1779249600,21385.392100000001],[1779336000,21385.392100000001],[1779422400,21385.392100000001],[1779508800,21385.392100000001],[1779595200,21385.392100000001],[1779681600,21385.392100000001],[1779768000,21385.392100000001],[1779854400,21385.392100000001],[1779940800,21385.392100000001],[1780027200,21385.392100000001],[1780113600,21385.392100000001],[1780200000,21385.392100000001],[1780286400,21385.392100000001],[1780372800,21385.392100000001],[1780459200,21385.392100000001],[1780545600,21385.392100000001],[1780632000,21385.392100000001],[1780718400,21385.392100000001],[1780804800,21385.392100000001],[1780891200,21385.392100000001],[1780977600,21385.392100000001],[1781064000,21385.392100000001],[1781150400,21385.392100000001],[1781236800,21385.392100000001],[1781323200,21385.392100000001],[1781409600,21385.392100000001],[1781496000,21385.392100000001],[1781582400,21385.392100000001],[1781668800,21385.392100000001],[1781755200,21385.392100000001],[1781841600,21385.392100000001],[1781928000,21385.392100000001],[1782014400,21385.392100000001],[1782100800,21385.392100000001],[1782187200,21385.392100000001],[1782273600,21385.392100000001],[1782360000,21385.392100000001],[1782446400,21385.392100000001],[1782532800,21385.392100000001],[1782619200,21385.392100000001],[1782705600,21385.392100000001],[1782792000,21385.392100000001],[1782878400,21385.392100000001],[1782964800,21385.392100000001],[1783051200,21385.392100000001],[1783137600,21385.392100000001],[1783224000,21385.392100000001],[1783310400,21385.392100000001],[1783396800,21385.392100000001],[1783483200,21385.392100000001],[1783569600,21385.392100000001],[1783656000,21385.392100000001],[1783742400,21385.392100000001],[1783828800,21385.392100000001],[1783915200,21385.392100000001],[1784001600,21385.392100000001],[1784088000,21385.392100000001],[1784174400,21385.392100000001],[1784260800,21385.392100000001],[1784347200,21385.392100000001],[1784433600,21385.392100000001],[1784520000,21385.392100000001],[1784606400,21385.392100000001],[1784692800,21385.392100000001],[1784779200,21385.392100000001],[1784865600,21385.392100000001],[1784952000,21385.392100000001],[1785038400,21385.392100000001],[1785124800,21385.392100000001],[1785211200,21385.392100000001],[1785297600,21385.392100000001],[1785384000,21385.392100000001],[1785470400,21385.392100000001],[1785556800,21385.392100000001],[1785643200,21385.392100000001],[1785729600,21385.392100000001],[1785816000,21465.752100000002]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10042.8027],[1280894400,10042.8027],[1280980800,10042.8027],[1281067200,10042.8027],[1281153600,10042.8027],[1281240000,10042.8027],[1281326400,10042.8027],[1281412800,10042.8027],[1281499200,10042.8027],[1281585600,10042.8027],[1281672000,10042.8027],[1281758400,10042.8027],[1281844800,10042.8027],[1281931200,10042.8027],[1282017600,10042.8027],[1282104000,10042.8027],[1282190400,10042.8027],[1282276800,10042.8027],[1282363200,10042.8027],[1282449600,10042.8027],[1282536000,10042.8027],[1282622400,10042.8027],[1282708800,10042.8027],[1282795200,10042.8027],[1282881600,10042.8027],[1282968000,10042.8027],[1283054400,10042.8027],[1283140800,10042.8027],[1283227200,10042.8027],[1283313600,10042.8027],[1283400000,10042.8027],[1283486400,10042.8027],[1283572800,10042.8027],[1283659200,10042.8027],[1283745600,10042.8027],[1283832000,10042.8027],[1283918400,10042.8027],[1284004800,10042.8027],[1284091200,10042.8027],[1284177600,10042.8027],[1284264000,10042.8027],[1284350400,10042.8027],[1284436800,10042.8027],[1284523200,10042.8027],[1284609600,10042.8027],[1284696000,10042.8027],[1284782400,10042.8027],[1284868800,10042.8027],[1284955200,10042.8027],[1285041600,10042.8027],[1285128000,10042.8027],[1285214400,10042.8027],[1285300800,10042.8027],[1285387200,10042.8027],[1285473600,10042.8027],[1285560000,10042.8027],[1285646400,10042.8027],[1285732800,10042.8027],[1285819200,10042.8027],[1285905600,10042.8027],[1285992000,10042.8027],[1286078400,10042.8027],[1286164800,10042.8027],[1286251200,10042.8027],[1286337600,10042.8027],[1286424000,10042.8027],[1286510400,10042.8027],[1286596800,10042.8027],[1286683200,10042.8027],[1286769600,10042.8027],[1286856000,10042.8027],[1286942400,10042.8027],[1287028800,10042.8027],[1287115200,10042.8027],[1287201600,10042.8027],[1287288000,10042.8027],[1287374400,10042.8027],[1287460800,10042.8027],[1287547200,10042.8027],[1287633600,10042.8027],[1287720000,10042.8027],[1287806400,10042.8027],[1287892800,10042.8027],[1287979200,10042.8027],[1288065600,10042.8027],[1288152000,10042.8027],[1288238400,10042.8027],[1288324800,10042.8027],[1288411200,10042.8027],[1288497600,10042.8027],[1288584000,10042.8027],[1288670400,10042.8027],[1288756800,10042.8027],[1288843200,10042.8027],[1288929600,10042.8027],[1289016000,10042.8027],[1289102400,10042.8027],[1289192400,10042.8027],[1289278800,10042.8027],[1289365200,10042.8027],[1289451600,10042.8027],[1289538000,10042.8027],[1289624400,10042.8027],[1289710800,10042.8027],[1289797200,10042.8027],[1289883600,10042.8027],[1289970000,10042.8027],[1290056400,10042.8027],[1290142800,10042.8027],[1290229200,10042.8027],[1290315600,10042.8027],[1290402000,10042.8027],[1290488400,10042.8027],[1290574800,10042.8027],[1290661200,10042.8027],[1290747600,10042.8027],[1290834000,10042.8027],[1290920400,10042.8027],[1291006800,10042.8027],[1291093200,10042.8027],[1291179600,10042.8027],[1291266000,10042.8027],[1291352400,10042.8027],[1291438800,10042.8027],[1291525200,10042.8027],[1291611600,10042.8027],[1291698000,10042.8027],[1291784400,10042.8027],[1291870800,10042.8027],[1291957200,10042.8027],[1292043600,10042.8027],[1292130000,10042.8027],[1292216400,10042.8027],[1292302800,10042.8027],[1292389200,10042.8027],[1292475600,10042.8027],[1292562000,10042.8027],[1292648400,10042.8027],[1292734800,10042.8027],[1292821200,10042.8027],[1292907600,10042.8027],[1292994000,10042.8027],[1293080400,10042.8027],[1293166800,10042.8027],[1293253200,10042.8027],[1293339600,10042.8027],[1293426000,10042.8027],[1293512400,10042.8027],[1293598800,10042.8027],[1293685200,10042.8027],[1293771600,10042.8027],[1293858000,10042.8027],[1293944400,10042.8027],[1294030800,10042.8027],[1294117200,10042.8027],[1294203600,10042.8027],[1294290000,10042.8027],[1294376400,10042.8027],[1294462800,10042.8027],[1294549200,10042.8027],[1294635600,10042.8027],[1294722000,10042.8027],[1294808400,10042.8027],[1294894800,10042.8027],[1294981200,10042.8027],[1295067600,10042.8027],[1295154000,10042.8027],[1295240400,10042.8027],[1295326800,10042.8027],[1295413200,10042.8027],[1295499600,10042.8027],[1295586000,10042.8027],[1295672400,10042.8027],[1295758800,10042.8027],[1295845200,10042.8027],[1295931600,10042.8027],[1296018000,10042.8027],[1296104400,10042.8027],[1296190800,10042.8027],[1296277200,10042.8027],[1296363600,10042.8027],[1296450000,10042.8027],[1296536400,10042.8027],[1296622800,10042.8027],[1296709200,10042.8027],[1296795600,10042.8027],[1296882000,10042.8027],[1296968400,10042.8027],[1297054800,10042.8027],[1297141200,10042.8027],[1297227600,10042.8027],[1297314000,10042.8027],[1297400400,10042.8027],[1297486800,10042.8027],[1297573200,10042.8027],[1297659600,10042.8027],[1297746000,10042.8027],[1297832400,10042.8027],[1297918800,10042.8027],[1298005200,10042.8027],[1298091600,10042.8027],[1298178000,10042.8027],[1298264400,10042.8027],[1298350800,10042.8027],[1298437200,10042.8027],[1298523600,10042.8027],[1298610000,10042.8027],[1298696400,10042.8027],[1298782800,10042.8027],[1298869200,10042.8027],[1298955600,10042.8027],[1299042000,10042.8027],[1299128400,10042.8027],[1299214800,10042.8027],[1299301200,10042.8027],[1299387600,10042.8027],[1299474000,10042.8027],[1299560400,10042.8027],[1299646800,10042.8027],[1299733200,10042.8027],[1299819600,10042.8027],[1299906000,10042.8027],[1299992400,10042.8027],[1300075200,10042.8027],[1300161600,10042.8027],[1300248000,10042.8027],[1300334400,10042.8027],[1300420800,10042.8027],[1300507200,10042.8027],[1300593600,10042.8027],[1300680000,10042.8027],[1300766400,10042.8027],[1300852800,10042.8027],[1300939200,10042.8027],[1301025600,10042.8027],[1301112000,10042.8027],[1301198400,10042.8027],[1301284800,10042.8027],[1301371200,10042.8027],[1301457600,10042.8027],[1301544000,10042.8027],[1301630400,10042.8027],[1301716800,10042.8027],[1301803200,10042.8027],[1301889600,10042.8027],[1301976000,10042.8027],[1302062400,10042.8027],[1302148800,10042.8027],[1302235200,10042.8027],[1302321600,10042.8027],[1302408000,10042.8027],[1302494400,10042.8027],[1302580800,10042.8027],[1302667200,10042.8027],[1302753600,10042.8027],[1302840000,10042.8027],[1302926400,10042.8027],[1303012800,10042.8027],[1303099200,10042.8027],[1303185600,10042.8027],[1303272000,10042.8027],[1303358400,10042.8027],[1303444800,10042.8027],[1303531200,10042.8027],[1303617600,10042.8027],[1303704000,10042.8027],[1303790400,10042.8027],[1303876800,10042.8027],[1303963200,10042.8027],[1304049600,10042.8027],[1304136000,10042.8027],[1304222400,10042.8027],[1304308800,10042.8027],[1304395200,10042.8027],[1304481600,10042.8027],[1304568000,10042.8027],[1304654400,10042.8027],[1304740800,10042.8027],[1304827200,10042.8027],[1304913600,10042.8027],[1305000000,10042.8027],[1305086400,10042.8027],[1305172800,10042.8027],[1305259200,10042.8027],[1305345600,10042.8027],[1305432000,10042.8027],[1305518400,10042.8027],[1305604800,10042.8027],[1305691200,10042.8027],[1305777600,10042.8027],[1305864000,10042.8027],[1305950400,10042.8027],[1306036800,10042.8027],[1306123200,10042.8027],[1306209600,10042.8027],[1306296000,10042.8027],[1306382400,10042.8027],[1306468800,10042.8027],[1306555200,10042.8027],[1306641600,10042.8027],[1306728000,10042.8027],[1306814400,10042.8027],[1306900800,10042.8027],[1306987200,10042.8027],[1307073600,10042.8027],[1307160000,10042.8027],[1307246400,10042.8027],[1307332800,10042.8027],[1307419200,10042.8027],[1307505600,10042.8027],[1307592000,10042.8027],[1307678400,10042.8027],[1307764800,10042.8027],[1307851200,10042.8027],[1307937600,10042.8027],[1308024000,10042.8027],[1308110400,10042.8027],[1308196800,10042.8027],[1308283200,10042.8027],[1308369600,10042.8027],[1308456000,10042.8027],[1308542400,10042.8027],[1308628800,10042.8027],[1308715200,10042.8027],[1308801600,10042.8027],[1308888000,10042.8027],[1308974400,10042.8027],[1309060800,10042.8027],[1309147200,10042.8027],[1309233600,10042.8027],[1309320000,10042.8027],[1309406400,10042.8027],[1309492800,10042.8027],[1309579200,10042.8027],[1309665600,10042.8027],[1309752000,10042.8027],[1309838400,10042.8027],[1309924800,10042.8027],[1310011200,10042.8027],[1310097600,10042.8027],[1310184000,10042.8027],[1310270400,10042.8027],[1310356800,10042.8027],[1310443200,10042.8027],[1310529600,10042.8027],[1310616000,10042.8027],[1310702400,10042.8027],[1310788800,10042.8027],[1310875200,10042.8027],[1310961600,10042.8027],[1311048000,10042.8027],[1311134400,10042.8027],[1311220800,10042.8027],[1311307200,10042.8027],[1311393600,10042.8027],[1311480000,10042.8027],[1311566400,10042.8027],[1311652800,10042.8027],[1311739200,10042.8027],[1311825600,10042.8027],[1311912000,10042.8027],[1311998400,10042.8027],[1312084800,10042.8027],[1312171200,10042.8027],[1312257600,11873.0558],[1312344000,11873.0558],[1312430400,11873.0558],[1312516800,11873.0558],[1312603200,11873.0558],[1312689600,11873.0558],[1312776000,11873.0558],[1312862400,11873.0558],[1312948800,11873.0558],[1313035200,11873.0558],[1313121600,11873.0558],[1313208000,11873.0558],[1313294400,11873.0558],[1313380800,11873.0558],[1313467200,11873.0558],[1313553600,11873.0558],[1313640000,11873.0558],[1313726400,11873.0558],[1313812800,11873.0558],[1313899200,11873.0558],[1313985600,11873.0558],[1314072000,11873.0558],[1314158400,11873.0558],[1314244800,11873.0558],[1314331200,11873.0558],[1314417600,11873.0558],[1314504000,11873.0558],[1314590400,11873.0558],[1314676800,11873.0558],[1314763200,11873.0558],[1314849600,11873.0558],[1314936000,11873.0558],[1315022400,11873.0558],[1315108800,11873.0558],[1315195200,11873.0558],[1315281600,11873.0558],[1315368000,11873.0558],[1315454400,11873.0558],[1315540800,11873.0558],[1315627200,11873.0558],[1315713600,11873.0558],[1315800000,11873.0558],[1315886400,11873.0558],[1315972800,11873.0558],[1316059200,11873.0558],[1316145600,11873.0558],[1316232000,11873.0558],[1316318400,11873.0558],[1316404800,11873.0558],[1316491200,11873.0558],[1316577600,11873.0558],[1316664000,11873.0558],[1316750400,11873.0558],[1316836800,11873.0558],[1316923200,11873.0558],[1317009600,11873.0558],[1317096000,11873.0558],[1317182400,11873.0558],[1317268800,11873.0558],[1317355200,11873.0558],[1317441600,11873.0558],[1317528000,11873.0558],[1317614400,11873.0558],[1317700800,11873.0558],[1317787200,11873.0558],[1317873600,11873.0558],[1317960000,11873.0558],[1318046400,11873.0558],[1318132800,11873.0558],[1318219200,11873.0558],[1318305600,11873.0558],[1318392000,11873.0558],[1318478400,11873.0558],[1318564800,11873.0558],[1318651200,11873.0558],[1318737600,11873.0558],[1318824000,11873.0558],[1318910400,11873.0558],[1318996800,11873.0558],[1319083200,11873.0558],[1319169600,11873.0558],[1319256000,11873.0558],[1319342400,11873.0558],[1319428800,11873.0558],[1319515200,11873.0558],[1319601600,11873.0558],[1319688000,11873.0558],[1319774400,11873.0558],[1319860800,11873.0558],[1319947200,11873.0558],[1320033600,11873.0558],[1320120000,11873.0558],[1320206400,11873.0558],[1320292800,11873.0558],[1320379200,11873.0558],[1320465600,11873.0558],[1320552000,11873.0558],[1320642000,11873.0558],[1320728400,11873.0558],[1320814800,11873.0558],[1320901200,11873.0558],[1320987600,11873.0558],[1321074000,11873.0558],[1321160400,11873.0558],[1321246800,11873.0558],[1321333200,11873.0558],[1321419600,11873.0558],[1321506000,11873.0558],[1321592400,11873.0558],[1321678800,11873.0558],[1321765200,11873.0558],[1321851600,11873.0558],[1321938000,11873.0558],[1322024400,11873.0558],[1322110800,11873.0558],[1322197200,11873.0558],[1322283600,11873.0558],[1322370000,11873.0558],[1322456400,11873.0558],[1322542800,11873.0558],[1322629200,11873.0558],[1322715600,11873.0558],[1322802000,11873.0558],[1322888400,11873.0558],[1322974800,11873.0558],[1323061200,11873.0558],[1323147600,11873.0558],[1323234000,11873.0558],[1323320400,11873.0558],[1323406800,11873.0558],[1323493200,11873.0558],[1323579600,11873.0558],[1323666000,11873.0558],[1323752400,11873.0558],[1323838800,11873.0558],[1323925200,11873.0558],[1324011600,11873.0558],[1324098000,11873.0558],[1324184400,11873.0558],[1324270800,11873.0558],[1324357200,11873.0558],[1324443600,11873.0558],[1324530000,11873.0558],[1324616400,11873.0558],[1324702800,11873.0558],[1324789200,11873.0558],[1324875600,11873.0558],[1324962000,11873.0558],[1325048400,11873.0558],[1325134800,11873.0558],[1325221200,11873.0558],[1325307600,11873.0558],[1325394000,11873.0558],[1325480400,11873.0558],[1325566800,11873.0558],[1325653200,11873.0558],[1325739600,11873.0558],[1325826000,11873.0558],[1325912400,11873.0558],[1325998800,11873.0558],[1326085200,11873.0558],[1326171600,11873.0558],[1326258000,11873.0558],[1326344400,11873.0558],[1326430800,11873.0558],[1326517200,11873.0558],[1326603600,11873.0558],[1326690000,11873.0558],[1326776400,11873.0558],[1326862800,11873.0558],[1326949200,11873.0558],[1327035600,11873.0558],[1327122000,11873.0558],[1327208400,11873.0558],[1327294800,11873.0558],[1327381200,11873.0558],[1327467600,11873.0558],[1327554000,11873.0558],[1327640400,11873.0558],[1327726800,11873.0558],[1327813200,11873.0558],[1327899600,11873.0558],[1327986000,11873.0558],[1328072400,11873.0558],[1328158800,11873.0558],[1328245200,11873.0558],[1328331600,11873.0558],[1328418000,11873.0558],[1328504400,11873.0558],[1328590800,11873.0558],[1328677200,11873.0558],[1328763600,11873.0558],[1328850000,11873.0558],[1328936400,11873.0558],[1329022800,11873.0558],[1329109200,11873.0558],[1329195600,11873.0558],[1329282000,11873.0558],[1329368400,11873.0558],[1329454800,11873.0558],[1329541200,11873.0558],[1329627600,11873.0558],[1329714000,11873.0558],[1329800400,11873.0558],[1329886800,11873.0558],[1329973200,11873.0558],[1330059600,11873.0558],[1330146000,11873.0558],[1330232400,11873.0558],[1330318800,11873.0558],[1330405200,11873.0558],[1330491600,11873.0558],[1330578000,11873.0558],[1330664400,11873.0558],[1330750800,11873.0558],[1330837200,11873.0558],[1330923600,11873.0558],[1331010000,11873.0558],[1331096400,11873.0558],[1331182800,11873.0558],[1331269200,11873.0558],[1331355600,11873.0558],[1331442000,11873.0558],[1331524800,11873.0558],[1331611200,11873.0558],[1331697600,11873.0558],[1331784000,11873.0558],[1331870400,11873.0558],[1331956800,11873.0558],[1332043200,11873.0558],[1332129600,11873.0558],[1332216000,11873.0558],[1332302400,11873.0558],[1332388800,11873.0558],[1332475200,11873.0558],[1332561600,11873.0558],[1332648000,11873.0558],[1332734400,11873.0558],[1332820800,11873.0558],[1332907200,11873.0558],[1332993600,11873.0558],[1333080000,11873.0558],[1333166400,11873.0558],[1333252800,11873.0558],[1333339200,11873.0558],[1333425600,11873.0558],[1333512000,11873.0558],[1333598400,11873.0558],[1333684800,11873.0558],[1333771200,11873.0558],[1333857600,11873.0558],[1333944000,11873.0558],[1334030400,11873.0558],[1334116800,11873.0558],[1334203200,11873.0558],[1334289600,11873.0558],[1334376000,11873.0558],[1334462400,11873.0558],[1334548800,11873.0558],[1334635200,11873.0558],[1334721600,11873.0558],[1334808000,11873.0558],[1334894400,11873.0558],[1334980800,11873.0558],[1335067200,11873.0558],[1335153600,11873.0558],[1335240000,11873.0558],[1335326400,11873.0558],[1335412800,11873.0558],[1335499200,11873.0558],[1335585600,11873.0558],[1335672000,11873.0558],[1335758400,11873.0558],[1335844800,11873.0558],[1335931200,11873.0558],[1336017600,11873.0558],[1336104000,11873.0558],[1336190400,11873.0558],[1336276800,11873.0558],[1336363200,11873.0558],[1336449600,11873.0558],[1336536000,11873.0558],[1336622400,11873.0558],[1336708800,11873.0558],[1336795200,11873.0558],[1336881600,11873.0558],[1336968000,11873.0558],[1337054400,11873.0558],[1337140800,11873.0558],[1337227200,11873.0558],[1337313600,11873.0558],[1337400000,11873.0558],[1337486400,11873.0558],[1337572800,11873.0558],[1337659200,11873.0558],[1337745600,11873.0558],[1337832000,11873.0558],[1337918400,11873.0558],[1338004800,11873.0558],[1338091200,11873.0558],[1338177600,11873.0558],[1338264000,11873.0558],[1338350400,11873.0558],[1338436800,11873.0558],[1338523200,11873.0558],[1338609600,11873.0558],[1338696000,11873.0558],[1338782400,11873.0558],[1338868800,11873.0558],[1338955200,11873.0558],[1339041600,11873.0558],[1339128000,11873.0558],[1339214400,11873.0558],[1339300800,11873.0558],[1339387200,11873.0558],[1339473600,11873.0558],[1339560000,11873.0558],[1339646400,11873.0558],[1339732800,11873.0558],[1339819200,11873.0558],[1339905600,11873.0558],[1339992000,11873.0558],[1340078400,11873.0558],[1340164800,11873.0558],[1340251200,11873.0558],[1340337600,11873.0558],[1340424000,11873.0558],[1340510400,11873.0558],[1340596800,11873.0558],[1340683200,11873.0558],[1340769600,11873.0558],[1340856000,11873.0558],[1340942400,11873.0558],[1341028800,11873.0558],[1341115200,11873.0558],[1341201600,11873.0558],[1341288000,11873.0558],[1341374400,11873.0558],[1341460800,11873.0558],[1341547200,11873.0558],[1341633600,11873.0558],[1341720000,11873.0558],[1341806400,11873.0558],[1341892800,11873.0558],[1341979200,11873.0558],[1342065600,11873.0558],[1342152000,11873.0558],[1342238400,11873.0558],[1342324800,11873.0558],[1342411200,11873.0558],[1342497600,11873.0558],[1342584000,11873.0558],[1342670400,11873.0558],[1342756800,11873.0558],[1342843200,11873.0558],[1342929600,11873.0558],[1343016000,11873.0558],[1343102400,11873.0558],[1343188800,11873.0558],[1343275200,11873.0558],[1343361600,11873.0558],[1343448000,11873.0558],[1343534400,11873.0558],[1343620800,11873.0558],[1343707200,11873.0558],[1343793600,11873.0558],[1343880000,12939.511399999999],[1343966400,12939.511399999999],[1344052800,12939.511399999999],[1344139200,12939.511399999999],[1344225600,12939.511399999999],[1344312000,12939.511399999999],[1344398400,12939.511399999999],[1344484800,12939.511399999999],[1344571200,12939.511399999999],[1344657600,12939.511399999999],[1344744000,12939.511399999999],[1344830400,12939.511399999999],[1344916800,12939.511399999999],[1345003200,12939.511399999999],[1345089600,12939.511399999999],[1345176000,12939.511399999999],[1345262400,12939.511399999999],[1345348800,12939.511399999999],[1345435200,12939.511399999999],[1345521600,12939.511399999999],[1345608000,12939.511399999999],[1345694400,12939.511399999999],[1345780800,12939.511399999999],[1345867200,12939.511399999999],[1345953600,12939.511399999999],[1346040000,12939.511399999999],[1346126400,12939.511399999999],[1346212800,12939.511399999999],[1346299200,12939.511399999999],[1346385600,12939.511399999999],[1346472000,12939.511399999999],[1346558400,12939.511399999999],[1346644800,12939.511399999999],[1346731200,12939.511399999999],[1346817600,12939.511399999999],[1346904000,12939.511399999999],[1346990400,12939.511399999999],[1347076800,12939.511399999999],[1347163200,12939.511399999999],[1347249600,12939.511399999999],[1347336000,12939.511399999999],[1347422400,12939.511399999999],[1347508800,12939.511399999999],[1347595200,12939.511399999999],[1347681600,12939.511399999999],[1347768000,12939.511399999999],[1347854400,12939.511399999999],[1347940800,12939.511399999999],[1348027200,12939.511399999999],[1348113600,12939.511399999999],[1348200000,12939.511399999999],[1348286400,12939.511399999999],[1348372800,12939.511399999999],[1348459200,12939.511399999999],[1348545600,12939.511399999999],[1348632000,12939.511399999999],[1348718400,12939.511399999999],[1348804800,12939.511399999999],[1348891200,12939.511399999999],[1348977600,12939.511399999999],[1349064000,12939.511399999999],[1349150400,12939.511399999999],[1349236800,12939.511399999999],[1349323200,12939.511399999999],[1349409600,12939.511399999999],[1349496000,12939.511399999999],[1349582400,12939.511399999999],[1349668800,12939.511399999999],[1349755200,12939.511399999999],[1349841600,12939.511399999999],[1349928000,12939.511399999999],[1350014400,12939.511399999999],[1350100800,12939.511399999999],[1350187200,12939.511399999999],[1350273600,12939.511399999999],[1350360000,12939.511399999999],[1350446400,12939.511399999999],[1350532800,12939.511399999999],[1350619200,12939.511399999999],[1350705600,12939.511399999999],[1350792000,12939.511399999999],[1350878400,12939.511399999999],[1350964800,12939.511399999999],[1351051200,12939.511399999999],[1351137600,12939.511399999999],[1351224000,12939.511399999999],[1351310400,12939.511399999999],[1351396800,12939.511399999999],[1351483200,12939.511399999999],[1351569600,12939.511399999999],[1351656000,12939.511399999999],[1351742400,12939.511399999999],[1351828800,12939.511399999999],[1351915200,12939.511399999999],[1352001600,12939.511399999999],[1352091600,12939.511399999999],[1352178000,12939.511399999999],[1352264400,12939.511399999999],[1352350800,12939.511399999999],[1352437200,12939.511399999999],[1352523600,12939.511399999999],[1352610000,12939.511399999999],[1352696400,12939.511399999999],[1352782800,12939.511399999999],[1352869200,12939.511399999999],[1352955600,12939.511399999999],[1353042000,12939.511399999999],[1353128400,12939.511399999999],[1353214800,12939.511399999999],[1353301200,12939.511399999999],[1353387600,12939.511399999999],[1353474000,12939.511399999999],[1353560400,12939.511399999999],[1353646800,12939.511399999999],[1353733200,12939.511399999999],[1353819600,12939.511399999999],[1353906000,12939.511399999999],[1353992400,12939.511399999999],[1354078800,12939.511399999999],[1354165200,12939.511399999999],[1354251600,12939.511399999999],[1354338000,12939.511399999999],[1354424400,12939.511399999999],[1354510800,12939.511399999999],[1354597200,12939.511399999999],[1354683600,12939.511399999999],[1354770000,12939.511399999999],[1354856400,12939.511399999999],[1354942800,12939.511399999999],[1355029200,12939.511399999999],[1355115600,12939.511399999999],[1355202000,12939.511399999999],[1355288400,12939.511399999999],[1355374800,12939.511399999999],[1355461200,12939.511399999999],[1355547600,12939.511399999999],[1355634000,12939.511399999999],[1355720400,12939.511399999999],[1355806800,12939.511399999999],[1355893200,12939.511399999999],[1355979600,12939.511399999999],[1356066000,12939.511399999999],[1356152400,12939.511399999999],[1356238800,12939.511399999999],[1356325200,12939.511399999999],[1356411600,12939.511399999999],[1356498000,12939.511399999999],[1356584400,12939.511399999999],[1356670800,12939.511399999999],[1356757200,12939.511399999999],[1356843600,12939.511399999999],[1356930000,12939.511399999999],[1357016400,12939.511399999999],[1357102800,12939.511399999999],[1357189200,12939.511399999999],[1357275600,12939.511399999999],[1357362000,12939.511399999999],[1357448400,12939.511399999999],[1357534800,12939.511399999999],[1357621200,12939.511399999999],[1357707600,12939.511399999999],[1357794000,12939.511399999999],[1357880400,12939.511399999999],[1357966800,12939.511399999999],[1358053200,12939.511399999999],[1358139600,12939.511399999999],[1358226000,12939.511399999999],[1358312400,12939.511399999999],[1358398800,12939.511399999999],[1358485200,12939.511399999999],[1358571600,12939.511399999999],[1358658000,12939.511399999999],[1358744400,12939.511399999999],[1358830800,12939.511399999999],[1358917200,12939.511399999999],[1359003600,12939.511399999999],[1359090000,12939.511399999999],[1359176400,12939.511399999999],[1359262800,12939.511399999999],[1359349200,12939.511399999999],[1359435600,12939.511399999999],[1359522000,12939.511399999999],[1359608400,12939.511399999999],[1359694800,12939.511399999999],[1359781200,12939.511399999999],[1359867600,12939.511399999999],[1359954000,12939.511399999999],[1360040400,12939.511399999999],[1360126800,12939.511399999999],[1360213200,12939.511399999999],[1360299600,12939.511399999999],[1360386000,12939.511399999999],[1360472400,12939.511399999999],[1360558800,12939.511399999999],[1360645200,12939.511399999999],[1360731600,12939.511399999999],[1360818000,12939.511399999999],[1360904400,12939.511399999999],[1360990800,12939.511399999999],[1361077200,12939.511399999999],[1361163600,12939.511399999999],[1361250000,12939.511399999999],[1361336400,12939.511399999999],[1361422800,12939.511399999999],[1361509200,12939.511399999999],[1361595600,12939.511399999999],[1361682000,12939.511399999999],[1361768400,12939.511399999999],[1361854800,12939.511399999999],[1361941200,12939.511399999999],[1362027600,12939.511399999999],[1362114000,12939.511399999999],[1362200400,12939.511399999999],[1362286800,12939.511399999999],[1362373200,12939.511399999999],[1362459600,12939.511399999999],[1362546000,12939.511399999999],[1362632400,12939.511399999999],[1362718800,12939.511399999999],[1362805200,12939.511399999999],[1362891600,12939.511399999999],[1362974400,12939.511399999999],[1363060800,12939.511399999999],[1363147200,12939.511399999999],[1363233600,12939.511399999999],[1363320000,12939.511399999999],[1363406400,12939.511399999999],[1363492800,12939.511399999999],[1363579200,12939.511399999999],[1363665600,12939.511399999999],[1363752000,12939.511399999999],[1363838400,12939.511399999999],[1363924800,12939.511399999999],[1364011200,12939.511399999999],[1364097600,12939.511399999999],[1364184000,12939.511399999999],[1364270400,12939.511399999999],[1364356800,12939.511399999999],[1364443200,12939.511399999999],[1364529600,12939.511399999999],[1364616000,12939.511399999999],[1364702400,12939.511399999999],[1364788800,12939.511399999999],[1364875200,12939.511399999999],[1364961600,12939.511399999999],[1365048000,12939.511399999999],[1365134400,12939.511399999999],[1365220800,12939.511399999999],[1365307200,12939.511399999999],[1365393600,12939.511399999999],[1365480000,12939.511399999999],[1365566400,12939.511399999999],[1365652800,12939.511399999999],[1365739200,12939.511399999999],[1365825600,12939.511399999999],[1365912000,12939.511399999999],[1365998400,12939.511399999999],[1366084800,12939.511399999999],[1366171200,12939.511399999999],[1366257600,12939.511399999999],[1366344000,12939.511399999999],[1366430400,12939.511399999999],[1366516800,12939.511399999999],[1366603200,12939.511399999999],[1366689600,12939.511399999999],[1366776000,12939.511399999999],[1366862400,12939.511399999999],[1366948800,12939.511399999999],[1367035200,12939.511399999999],[1367121600,12939.511399999999],[1367208000,12939.511399999999],[1367294400,12939.511399999999],[1367380800,12939.511399999999],[1367467200,12939.511399999999],[1367553600,12939.511399999999],[1367640000,12939.511399999999],[1367726400,12939.511399999999],[1367812800,12939.511399999999],[1367899200,12939.511399999999],[1367985600,12939.511399999999],[1368072000,12939.511399999999],[1368158400,12939.511399999999],[1368244800,12939.511399999999],[1368331200,12939.511399999999],[1368417600,12939.511399999999],[1368504000,12939.511399999999],[1368590400,12939.511399999999],[1368676800,12939.511399999999],[1368763200,12939.511399999999],[1368849600,12939.511399999999],[1368936000,12939.511399999999],[1369022400,12939.511399999999],[1369108800,12939.511399999999],[1369195200,12939.511399999999],[1369281600,12939.511399999999],[1369368000,12939.511399999999],[1369454400,12939.511399999999],[1369540800,12939.511399999999],[1369627200,12939.511399999999],[1369713600,12939.511399999999],[1369800000,12939.511399999999],[1369886400,12939.511399999999],[1369972800,12939.511399999999],[1370059200,12939.511399999999],[1370145600,12939.511399999999],[1370232000,12939.511399999999],[1370318400,12939.511399999999],[1370404800,12939.511399999999],[1370491200,12939.511399999999],[1370577600,12939.511399999999],[1370664000,12939.511399999999],[1370750400,12939.511399999999],[1370836800,12939.511399999999],[1370923200,12939.511399999999],[1371009600,12939.511399999999],[1371096000,12939.511399999999],[1371182400,12939.511399999999],[1371268800,12939.511399999999],[1371355200,12939.511399999999],[1371441600,12939.511399999999],[1371528000,12939.511399999999],[1371614400,12939.511399999999],[1371700800,12939.511399999999],[1371787200,12939.511399999999],[1371873600,12939.511399999999],[1371960000,12939.511399999999],[1372046400,12939.511399999999],[1372132800,12939.511399999999],[1372219200,12939.511399999999],[1372305600,12939.511399999999],[1372392000,12939.511399999999],[1372478400,12939.511399999999],[1372564800,12939.511399999999],[1372651200,12939.511399999999],[1372737600,12939.511399999999],[1372824000,12939.511399999999],[1372910400,12939.511399999999],[1372996800,12939.511399999999],[1373083200,12939.511399999999],[1373169600,12939.511399999999],[1373256000,12939.511399999999],[1373342400,12939.511399999999],[1373428800,12939.511399999999],[1373515200,12939.511399999999],[1373601600,12939.511399999999],[1373688000,12939.511399999999],[1373774400,12939.511399999999],[1373860800,12939.511399999999],[1373947200,12939.511399999999],[1374033600,12939.511399999999],[1374120000,12939.511399999999],[1374206400,12939.511399999999],[1374292800,12939.511399999999],[1374379200,12939.511399999999],[1374465600,12939.511399999999],[1374552000,12939.511399999999],[1374638400,12939.511399999999],[1374724800,12939.511399999999],[1374811200,12939.511399999999],[1374897600,12939.511399999999],[1374984000,12939.511399999999],[1375070400,12939.511399999999],[1375156800,12939.511399999999],[1375243200,12939.511399999999],[1375329600,12939.511399999999],[1375416000,13814.504000000001],[1375502400,13814.504000000001],[1375588800,13814.504000000001],[1375675200,13814.504000000001],[1375761600,13814.504000000001],[1375848000,13814.504000000001],[1375934400,13814.504000000001],[1376020800,13814.504000000001],[1376107200,13814.504000000001],[1376193600,13814.504000000001],[1376280000,13814.504000000001],[1376366400,13814.504000000001],[1376452800,13814.504000000001],[1376539200,13814.504000000001],[1376625600,13814.504000000001],[1376712000,13814.504000000001],[1376798400,13814.504000000001],[1376884800,13814.504000000001],[1376971200,13814.504000000001],[1377057600,13814.504000000001],[1377144000,13814.504000000001],[1377230400,13814.504000000001],[1377316800,13814.504000000001],[1377403200,13814.504000000001],[1377489600,13814.504000000001],[1377576000,13814.504000000001],[1377662400,13814.504000000001],[1377748800,13814.504000000001],[1377835200,13814.504000000001],[1377921600,13814.504000000001],[1378008000,13814.504000000001],[1378094400,13814.504000000001],[1378180800,13814.504000000001],[1378267200,13814.504000000001],[1378353600,13814.504000000001],[1378440000,13814.504000000001],[1378526400,13814.504000000001],[1378612800,13814.504000000001],[1378699200,13814.504000000001],[1378785600,13814.504000000001],[1378872000,13814.504000000001],[1378958400,13814.504000000001],[1379044800,13814.504000000001],[1379131200,13814.504000000001],[1379217600,13814.504000000001],[1379304000,13814.504000000001],[1379390400,13814.504000000001],[1379476800,13814.504000000001],[1379563200,13814.504000000001],[1379649600,13814.504000000001],[1379736000,13814.504000000001],[1379822400,13814.504000000001],[1379908800,13814.504000000001],[1379995200,13814.504000000001],[1380081600,13814.504000000001],[1380168000,13814.504000000001],[1380254400,13814.504000000001],[1380340800,13814.504000000001],[1380427200,13814.504000000001],[1380513600,13814.504000000001],[1380600000,13814.504000000001],[1380686400,13814.504000000001],[1380772800,13814.504000000001],[1380859200,13814.504000000001],[1380945600,13814.504000000001],[1381032000,13814.504000000001],[1381118400,13814.504000000001],[1381204800,13814.504000000001],[1381291200,13814.504000000001],[1381377600,13814.504000000001],[1381464000,13814.504000000001],[1381550400,13814.504000000001],[1381636800,13814.504000000001],[1381723200,13814.504000000001],[1381809600,13814.504000000001],[1381896000,13814.504000000001],[1381982400,13814.504000000001],[1382068800,13814.504000000001],[1382155200,13814.504000000001],[1382241600,13814.504000000001],[1382328000,13814.504000000001],[1382414400,13814.504000000001],[1382500800,13814.504000000001],[1382587200,13814.504000000001],[1382673600,13814.504000000001],[1382760000,13814.504000000001],[1382846400,13814.504000000001],[1382932800,13814.504000000001],[1383019200,13814.504000000001],[1383105600,13814.504000000001],[1383192000,13814.504000000001],[1383278400,13814.504000000001],[1383364800,13814.504000000001],[1383451200,13814.504000000001],[1383541200,13814.504000000001],[1383627600,13814.504000000001],[1383714000,13814.504000000001],[1383800400,13814.504000000001],[1383886800,13814.504000000001],[1383973200,13814.504000000001],[1384059600,13814.504000000001],[1384146000,13814.504000000001],[1384232400,13814.504000000001],[1384318800,13814.504000000001],[1384405200,13814.504000000001],[1384491600,13814.504000000001],[1384578000,13814.504000000001],[1384664400,13814.504000000001],[1384750800,13814.504000000001],[1384837200,13814.504000000001],[1384923600,13814.504000000001],[1385010000,13814.504000000001],[1385096400,13814.504000000001],[1385182800,13814.504000000001],[1385269200,13814.504000000001],[1385355600,13814.504000000001],[1385442000,13814.504000000001],[1385528400,13814.504000000001],[1385614800,13814.504000000001],[1385701200,13814.504000000001],[1385787600,13814.504000000001],[1385874000,13814.504000000001],[1385960400,13814.504000000001],[1386046800,13814.504000000001],[1386133200,13814.504000000001],[1386219600,13814.504000000001],[1386306000,13814.504000000001],[1386392400,13814.504000000001],[1386478800,13814.504000000001],[1386565200,13814.504000000001],[1386651600,13814.504000000001],[1386738000,13814.504000000001],[1386824400,13814.504000000001],[1386910800,13814.504000000001],[1386997200,13814.504000000001],[1387083600,13814.504000000001],[1387170000,13814.504000000001],[1387256400,13814.504000000001],[1387342800,13814.504000000001],[1387429200,13814.504000000001],[1387515600,13814.504000000001],[1387602000,13814.504000000001],[1387688400,13814.504000000001],[1387774800,13814.504000000001],[1387861200,13814.504000000001],[1387947600,13814.504000000001],[1388034000,13814.504000000001],[1388120400,13814.504000000001],[1388206800,13814.504000000001],[1388293200,13814.504000000001],[1388379600,13814.504000000001],[1388466000,13814.504000000001],[1388552400,13814.504000000001],[1388638800,13814.504000000001],[1388725200,13814.504000000001],[1388811600,13814.504000000001],[1388898000,13814.504000000001],[1388984400,13814.504000000001],[1389070800,13814.504000000001],[1389157200,13814.504000000001],[1389243600,13814.504000000001],[1389330000,13814.504000000001],[1389416400,13814.504000000001],[1389502800,13814.504000000001],[1389589200,13814.504000000001],[1389675600,13814.504000000001],[1389762000,13814.504000000001],[1389848400,13814.504000000001],[1389934800,13814.504000000001],[1390021200,13814.504000000001],[1390107600,13814.504000000001],[1390194000,13814.504000000001],[1390280400,13814.504000000001],[1390366800,13814.504000000001],[1390453200,13814.504000000001],[1390539600,13814.504000000001],[1390626000,13814.504000000001],[1390712400,13814.504000000001],[1390798800,13814.504000000001],[1390885200,13814.504000000001],[1390971600,13814.504000000001],[1391058000,13814.504000000001],[1391144400,13814.504000000001],[1391230800,13814.504000000001],[1391317200,13814.504000000001],[1391403600,13814.504000000001],[1391490000,13814.504000000001],[1391576400,13814.504000000001],[1391662800,13814.504000000001],[1391749200,13814.504000000001],[1391835600,13814.504000000001],[1391922000,13814.504000000001],[1392008400,13814.504000000001],[1392094800,13814.504000000001],[1392181200,13814.504000000001],[1392267600,13814.504000000001],[1392354000,13814.504000000001],[1392440400,13814.504000000001],[1392526800,13814.504000000001],[1392613200,13814.504000000001],[1392699600,13814.504000000001],[1392786000,13814.504000000001],[1392872400,13814.504000000001],[1392958800,13814.504000000001],[1393045200,13814.504000000001],[1393131600,13814.504000000001],[1393218000,13814.504000000001],[1393304400,13814.504000000001],[1393390800,13814.504000000001],[1393477200,13814.504000000001],[1393563600,13814.504000000001],[1393650000,13814.504000000001],[1393736400,13814.504000000001],[1393822800,13814.504000000001],[1393909200,13814.504000000001],[1393995600,13814.504000000001],[1394082000,13814.504000000001],[1394168400,13814.504000000001],[1394254800,13814.504000000001],[1394341200,13814.504000000001],[1394424000,13814.504000000001],[1394510400,13814.504000000001],[1394596800,13814.504000000001],[1394683200,13814.504000000001],[1394769600,13814.504000000001],[1394856000,13814.504000000001],[1394942400,13814.504000000001],[1395028800,13814.504000000001],[1395115200,13814.504000000001],[1395201600,13814.504000000001],[1395288000,13814.504000000001],[1395374400,13814.504000000001],[1395460800,13814.504000000001],[1395547200,13814.504000000001],[1395633600,13814.504000000001],[1395720000,13814.504000000001],[1395806400,13814.504000000001],[1395892800,13814.504000000001],[1395979200,13814.504000000001],[1396065600,13814.504000000001],[1396152000,13814.504000000001],[1396238400,13814.504000000001],[1396324800,13814.504000000001],[1396411200,13814.504000000001],[1396497600,13814.504000000001],[1396584000,13814.504000000001],[1396670400,13814.504000000001],[1396756800,13814.504000000001],[1396843200,13814.504000000001],[1396929600,13814.504000000001],[1397016000,13814.504000000001],[1397102400,13814.504000000001],[1397188800,13814.504000000001],[1397275200,13814.504000000001],[1397361600,13814.504000000001],[1397448000,13814.504000000001],[1397534400,13814.504000000001],[1397620800,13814.504000000001],[1397707200,13814.504000000001],[1397793600,13814.504000000001],[1397880000,13814.504000000001],[1397966400,13814.504000000001],[1398052800,13814.504000000001],[1398139200,13814.504000000001],[1398225600,13814.504000000001],[1398312000,13814.504000000001],[1398398400,13814.504000000001],[1398484800,13814.504000000001],[1398571200,13814.504000000001],[1398657600,13814.504000000001],[1398744000,13814.504000000001],[1398830400,13814.504000000001],[1398916800,13814.504000000001],[1399003200,13814.504000000001],[1399089600,13814.504000000001],[1399176000,13814.504000000001],[1399262400,13814.504000000001],[1399348800,13814.504000000001],[1399435200,13814.504000000001],[1399521600,13814.504000000001],[1399608000,13814.504000000001],[1399694400,13814.504000000001],[1399780800,13814.504000000001],[1399867200,13814.504000000001],[1399953600,13814.504000000001],[1400040000,13814.504000000001],[1400126400,13814.504000000001],[1400212800,13814.504000000001],[1400299200,13814.504000000001],[1400385600,13814.504000000001],[1400472000,13814.504000000001],[1400558400,13814.504000000001],[1400644800,13814.504000000001],[1400731200,13814.504000000001],[1400817600,13814.504000000001],[1400904000,13814.504000000001],[1400990400,13814.504000000001],[1401076800,13814.504000000001],[1401163200,13814.504000000001],[1401249600,13814.504000000001],[1401336000,13814.504000000001],[1401422400,13814.504000000001],[1401508800,13814.504000000001],[1401595200,13814.504000000001],[1401681600,13814.504000000001],[1401768000,13814.504000000001],[1401854400,13814.504000000001],[1401940800,13814.504000000001],[1402027200,13814.504000000001],[1402113600,13814.504000000001],[1402200000,13814.504000000001],[1402286400,13814.504000000001],[1402372800,13814.504000000001],[1402459200,13814.504000000001],[1402545600,13814.504000000001],[1402632000,13814.504000000001],[1402718400,13814.504000000001],[1402804800,13814.504000000001],[1402891200,13814.504000000001],[1402977600,13814.504000000001],[1403064000,13814.504000000001],[1403150400,13814.504000000001],[1403236800,13814.504000000001],[1403323200,13814.504000000001],[1403409600,13814.504000000001],[1403496000,13814.504000000001],[1403582400,13814.504000000001],[1403668800,13814.504000000001],[1403755200,13814.504000000001],[1403841600,13814.504000000001],[1403928000,13814.504000000001],[1404014400,13814.504000000001],[1404100800,13814.504000000001],[1404187200,13814.504000000001],[1404273600,13814.504000000001],[1404360000,13814.504000000001],[1404446400,13814.504000000001],[1404532800,13814.504000000001],[1404619200,13814.504000000001],[1404705600,13814.504000000001],[1404792000,13814.504000000001],[1404878400,13814.504000000001],[1404964800,13814.504000000001],[1405051200,13814.504000000001],[1405137600,13814.504000000001],[1405224000,13814.504000000001],[1405310400,13814.504000000001],[1405396800,13814.504000000001],[1405483200,13814.504000000001],[1405569600,13814.504000000001],[1405656000,13814.504000000001],[1405742400,13814.504000000001],[1405828800,13814.504000000001],[1405915200,13814.504000000001],[1406001600,13814.504000000001],[1406088000,13814.504000000001],[1406174400,13814.504000000001],[1406260800,13814.504000000001],[1406347200,13814.504000000001],[1406433600,13814.504000000001],[1406520000,13814.504000000001],[1406606400,13814.504000000001],[1406692800,13814.504000000001],[1406779200,13814.504000000001],[1406865600,13814.504000000001],[1406952000,14865.671700000001],[1407038400,14865.671700000001],[1407124800,14865.671700000001],[1407211200,14865.671700000001],[1407297600,14865.671700000001],[1407384000,14865.671700000001],[1407470400,14865.671700000001],[1407556800,14865.671700000001],[1407643200,14865.671700000001],[1407729600,14865.671700000001],[1407816000,14865.671700000001],[1407902400,14865.671700000001],[1407988800,14865.671700000001],[1408075200,14865.671700000001],[1408161600,14865.671700000001],[1408248000,14865.671700000001],[1408334400,14865.671700000001],[1408420800,14865.671700000001],[1408507200,14865.671700000001],[1408593600,14865.671700000001],[1408680000,14865.671700000001],[1408766400,14865.671700000001],[1408852800,14865.671700000001],[1408939200,14865.671700000001],[1409025600,14865.671700000001],[1409112000,14865.671700000001],[1409198400,14865.671700000001],[1409284800,14865.671700000001],[1409371200,14865.671700000001],[1409457600,14865.671700000001],[1409544000,14865.671700000001],[1409630400,14865.671700000001],[1409716800,14865.671700000001],[1409803200,14865.671700000001],[1409889600,14865.671700000001],[1409976000,14865.671700000001],[1410062400,14865.671700000001],[1410148800,14865.671700000001],[1410235200,14865.671700000001],[1410321600,14865.671700000001],[1410408000,14865.671700000001],[1410494400,14865.671700000001],[1410580800,14865.671700000001],[1410667200,14865.671700000001],[1410753600,14865.671700000001],[1410840000,14865.671700000001],[1410926400,14865.671700000001],[1411012800,14865.671700000001],[1411099200,14865.671700000001],[1411185600,14865.671700000001],[1411272000,14865.671700000001],[1411358400,14865.671700000001],[1411444800,14865.671700000001],[1411531200,14865.671700000001],[1411617600,14865.671700000001],[1411704000,14865.671700000001],[1411790400,14865.671700000001],[1411876800,14865.671700000001],[1411963200,14865.671700000001],[1412049600,14865.671700000001],[1412136000,14865.671700000001],[1412222400,14865.671700000001],[1412308800,14865.671700000001],[1412395200,14865.671700000001],[1412481600,14865.671700000001],[1412568000,14865.671700000001],[1412654400,14865.671700000001],[1412740800,14865.671700000001],[1412827200,14865.671700000001],[1412913600,14865.671700000001],[1413000000,14865.671700000001],[1413086400,14865.671700000001],[1413172800,14865.671700000001],[1413259200,14865.671700000001],[1413345600,14865.671700000001],[1413432000,14865.671700000001],[1413518400,14865.671700000001],[1413604800,14865.671700000001],[1413691200,14865.671700000001],[1413777600,14865.671700000001],[1413864000,14865.671700000001],[1413950400,14865.671700000001],[1414036800,14865.671700000001],[1414123200,14865.671700000001],[1414209600,14865.671700000001],[1414296000,14865.671700000001],[1414382400,14865.671700000001],[1414468800,14865.671700000001],[1414555200,14865.671700000001],[1414641600,14865.671700000001],[1414728000,14865.671700000001],[1414814400,14865.671700000001],[1414900800,14865.671700000001],[1414990800,14865.671700000001],[1415077200,14865.671700000001],[1415163600,14865.671700000001],[1415250000,14865.671700000001],[1415336400,14865.671700000001],[1415422800,14865.671700000001],[1415509200,14865.671700000001],[1415595600,14865.671700000001],[1415682000,14865.671700000001],[1415768400,14865.671700000001],[1415854800,14865.671700000001],[1415941200,14865.671700000001],[1416027600,14865.671700000001],[1416114000,14865.671700000001],[1416200400,14865.671700000001],[1416286800,14865.671700000001],[1416373200,14865.671700000001],[1416459600,14865.671700000001],[1416546000,14865.671700000001],[1416632400,14865.671700000001],[1416718800,14865.671700000001],[1416805200,14865.671700000001],[1416891600,14865.671700000001],[1416978000,14865.671700000001],[1417064400,14865.671700000001],[1417150800,14865.671700000001],[1417237200,14865.671700000001],[1417323600,14865.671700000001],[1417410000,14865.671700000001],[1417496400,14865.671700000001],[1417582800,14865.671700000001],[1417669200,14865.671700000001],[1417755600,14865.671700000001],[1417842000,14865.671700000001],[1417928400,14865.671700000001],[1418014800,14865.671700000001],[1418101200,14865.671700000001],[1418187600,14865.671700000001],[1418274000,14865.671700000001],[1418360400,14865.671700000001],[1418446800,14865.671700000001],[1418533200,14865.671700000001],[1418619600,14865.671700000001],[1418706000,14865.671700000001],[1418792400,14865.671700000001],[1418878800,14865.671700000001],[1418965200,14865.671700000001],[1419051600,14865.671700000001],[1419138000,14865.671700000001],[1419224400,14865.671700000001],[1419310800,14865.671700000001],[1419397200,14865.671700000001],[1419483600,14865.671700000001],[1419570000,14865.671700000001],[1419656400,14865.671700000001],[1419742800,14865.671700000001],[1419829200,14865.671700000001],[1419915600,14865.671700000001],[1420002000,14865.671700000001],[1420088400,14865.671700000001],[1420174800,14865.671700000001],[1420261200,14865.671700000001],[1420347600,14865.671700000001],[1420434000,14865.671700000001],[1420520400,14865.671700000001],[1420606800,14865.671700000001],[1420693200,14865.671700000001],[1420779600,14865.671700000001],[1420866000,14865.671700000001],[1420952400,14865.671700000001],[1421038800,14865.671700000001],[1421125200,14865.671700000001],[1421211600,14865.671700000001],[1421298000,14865.671700000001],[1421384400,14865.671700000001],[1421470800,14865.671700000001],[1421557200,14865.671700000001],[1421643600,14865.671700000001],[1421730000,14865.671700000001],[1421816400,14865.671700000001],[1421902800,14865.671700000001],[1421989200,14865.671700000001],[1422075600,14865.671700000001],[1422162000,14865.671700000001],[1422248400,14865.671700000001],[1422334800,14865.671700000001],[1422421200,14865.671700000001],[1422507600,14865.671700000001],[1422594000,14865.671700000001],[1422680400,14865.671700000001],[1422766800,14865.671700000001],[1422853200,14865.671700000001],[1422939600,14865.671700000001],[1423026000,14865.671700000001],[1423112400,14865.671700000001],[1423198800,14865.671700000001],[1423285200,14865.671700000001],[1423371600,14865.671700000001],[1423458000,14865.671700000001],[1423544400,14865.671700000001],[1423630800,14865.671700000001],[1423717200,14865.671700000001],[1423803600,14865.671700000001],[1423890000,14865.671700000001],[1423976400,14865.671700000001],[1424062800,14865.671700000001],[1424149200,14865.671700000001],[1424235600,14865.671700000001],[1424322000,14865.671700000001],[1424408400,14865.671700000001],[1424494800,14865.671700000001],[1424581200,14865.671700000001],[1424667600,14865.671700000001],[1424754000,14865.671700000001],[1424840400,14865.671700000001],[1424926800,14865.671700000001],[1425013200,14865.671700000001],[1425099600,14865.671700000001],[1425186000,14865.671700000001],[1425272400,14865.671700000001],[1425358800,14865.671700000001],[1425445200,14865.671700000001],[1425531600,14865.671700000001],[1425618000,14865.671700000001],[1425704400,14865.671700000001],[1425790800,14865.671700000001],[1425873600,14865.671700000001],[1425960000,14865.671700000001],[1426046400,14865.671700000001],[1426132800,14865.671700000001],[1426219200,14865.671700000001],[1426305600,14865.671700000001],[1426392000,14865.671700000001],[1426478400,14865.671700000001],[1426564800,14865.671700000001],[1426651200,14865.671700000001],[1426737600,14865.671700000001],[1426824000,14865.671700000001],[1426910400,14865.671700000001],[1426996800,14865.671700000001],[1427083200,14865.671700000001],[1427169600,14865.671700000001],[1427256000,14865.671700000001],[1427342400,14865.671700000001],[1427428800,14865.671700000001],[1427515200,14865.671700000001],[1427601600,14865.671700000001],[1427688000,14865.671700000001],[1427774400,14865.671700000001],[1427860800,14865.671700000001],[1427947200,14865.671700000001],[1428033600,14865.671700000001],[1428120000,14865.671700000001],[1428206400,14865.671700000001],[1428292800,14865.671700000001],[1428379200,14865.671700000001],[1428465600,14865.671700000001],[1428552000,14865.671700000001],[1428638400,14865.671700000001],[1428724800,14865.671700000001],[1428811200,14865.671700000001],[1428897600,14865.671700000001],[1428984000,14865.671700000001],[1429070400,14865.671700000001],[1429156800,14865.671700000001],[1429243200,14865.671700000001],[1429329600,14865.671700000001],[1429416000,14865.671700000001],[1429502400,14865.671700000001],[1429588800,14865.671700000001],[1429675200,14865.671700000001],[1429761600,14865.671700000001],[1429848000,14865.671700000001],[1429934400,14865.671700000001],[1430020800,14865.671700000001],[1430107200,14865.671700000001],[1430193600,14865.671700000001],[1430280000,14865.671700000001],[1430366400,14865.671700000001],[1430452800,14865.671700000001],[1430539200,14865.671700000001],[1430625600,14865.671700000001],[1430712000,14865.671700000001],[1430798400,14865.671700000001],[1430884800,14865.671700000001],[1430971200,14865.671700000001],[1431057600,14865.671700000001],[1431144000,14865.671700000001],[1431230400,14865.671700000001],[1431316800,14865.671700000001],[1431403200,14865.671700000001],[1431489600,14865.671700000001],[1431576000,14865.671700000001],[1431662400,14865.671700000001],[1431748800,14865.671700000001],[1431835200,14865.671700000001],[1431921600,14865.671700000001],[1432008000,14865.671700000001],[1432094400,14865.671700000001],[1432180800,14865.671700000001],[1432267200,14865.671700000001],[1432353600,14865.671700000001],[1432440000,14865.671700000001],[1432526400,14865.671700000001],[1432612800,14865.671700000001],[1432699200,14865.671700000001],[1432785600,14865.671700000001],[1432872000,14865.671700000001],[1432958400,14865.671700000001],[1433044800,14865.671700000001],[1433131200,14865.671700000001],[1433217600,14865.671700000001],[1433304000,14865.671700000001],[1433390400,14865.671700000001],[1433476800,14865.671700000001],[1433563200,14865.671700000001],[1433649600,14865.671700000001],[1433736000,14865.671700000001],[1433822400,14865.671700000001],[1433908800,14865.671700000001],[1433995200,14865.671700000001],[1434081600,14865.671700000001],[1434168000,14865.671700000001],[1434254400,14865.671700000001],[1434340800,14865.671700000001],[1434427200,14865.671700000001],[1434513600,14865.671700000001],[1434600000,14865.671700000001],[1434686400,14865.671700000001],[1434772800,14865.671700000001],[1434859200,14865.671700000001],[1434945600,14865.671700000001],[1435032000,14865.671700000001],[1435118400,14865.671700000001],[1435204800,14865.671700000001],[1435291200,14865.671700000001],[1435377600,14865.671700000001],[1435464000,14865.671700000001],[1435550400,14865.671700000001],[1435636800,14865.671700000001],[1435723200,14865.671700000001],[1435809600,14865.671700000001],[1435896000,14865.671700000001],[1435982400,14865.671700000001],[1436068800,14865.671700000001],[1436155200,14865.671700000001],[1436241600,14865.671700000001],[1436328000,14865.671700000001],[1436414400,14865.671700000001],[1436500800,14865.671700000001],[1436587200,14865.671700000001],[1436673600,14865.671700000001],[1436760000,14865.671700000001],[1436846400,14865.671700000001],[1436932800,14865.671700000001],[1437019200,14865.671700000001],[1437105600,14865.671700000001],[1437192000,14865.671700000001],[1437278400,14865.671700000001],[1437364800,14865.671700000001],[1437451200,14865.671700000001],[1437537600,14865.671700000001],[1437624000,14865.671700000001],[1437710400,14865.671700000001],[1437796800,14865.671700000001],[1437883200,14865.671700000001],[1437969600,14865.671700000001],[1438056000,14865.671700000001],[1438142400,14865.671700000001],[1438228800,14865.671700000001],[1438315200,14865.671700000001],[1438401600,14865.671700000001],[1438488000,14865.671700000001],[1438574400,14865.671700000001],[1438660800,15753.9807],[1438747200,15753.9807],[1438833600,15753.9807],[1438920000,15753.9807],[1439006400,15753.9807],[1439092800,15753.9807],[1439179200,15753.9807],[1439265600,15753.9807],[1439352000,15753.9807],[1439438400,15753.9807],[1439524800,15753.9807],[1439611200,15753.9807],[1439697600,15753.9807],[1439784000,15753.9807],[1439870400,15753.9807],[1439956800,15753.9807],[1440043200,15753.9807],[1440129600,15753.9807],[1440216000,15753.9807],[1440302400,15753.9807],[1440388800,15753.9807],[1440475200,15753.9807],[1440561600,15753.9807],[1440648000,15753.9807],[1440734400,15753.9807],[1440820800,15753.9807],[1440907200,15753.9807],[1440993600,15753.9807],[1441080000,15753.9807],[1441166400,15753.9807],[1441252800,15753.9807],[1441339200,15753.9807],[1441425600,15753.9807],[1441512000,15753.9807],[1441598400,15753.9807],[1441684800,15753.9807],[1441771200,15753.9807],[1441857600,15753.9807],[1441944000,15753.9807],[1442030400,15753.9807],[1442116800,15753.9807],[1442203200,15753.9807],[1442289600,15753.9807],[1442376000,15753.9807],[1442462400,15753.9807],[1442548800,15753.9807],[1442635200,15753.9807],[1442721600,15753.9807],[1442808000,15753.9807],[1442894400,15753.9807],[1442980800,15753.9807],[1443067200,15753.9807],[1443153600,15753.9807],[1443240000,15753.9807],[1443326400,15753.9807],[1443412800,15753.9807],[1443499200,15753.9807],[1443585600,15753.9807],[1443672000,15753.9807],[1443758400,15753.9807],[1443844800,15753.9807],[1443931200,15753.9807],[1444017600,15753.9807],[1444104000,15753.9807],[1444190400,15753.9807],[1444276800,15753.9807],[1444363200,15753.9807],[1444449600,15753.9807],[1444536000,15753.9807],[1444622400,15753.9807],[1444708800,15753.9807],[1444795200,15753.9807],[1444881600,15753.9807],[1444968000,15753.9807],[1445054400,15753.9807],[1445140800,15753.9807],[1445227200,15753.9807],[1445313600,15753.9807],[1445400000,15753.9807],[1445486400,15753.9807],[1445572800,15753.9807],[1445659200,15753.9807],[1445745600,15753.9807],[1445832000,15753.9807],[1445918400,15753.9807],[1446004800,15753.9807],[1446091200,15753.9807],[1446177600,15753.9807],[1446264000,15753.9807],[1446350400,15753.9807],[1446440400,15753.9807],[1446526800,15753.9807],[1446613200,15753.9807],[1446699600,15753.9807],[1446786000,15753.9807],[1446872400,15753.9807],[1446958800,15753.9807],[1447045200,15753.9807],[1447131600,15753.9807],[1447218000,15753.9807],[1447304400,15753.9807],[1447390800,15753.9807],[1447477200,15753.9807],[1447563600,15753.9807],[1447650000,15753.9807],[1447736400,15753.9807],[1447822800,15753.9807],[1447909200,15753.9807],[1447995600,15753.9807],[1448082000,15753.9807],[1448168400,15753.9807],[1448254800,15753.9807],[1448341200,15753.9807],[1448427600,15753.9807],[1448514000,15753.9807],[1448600400,15753.9807],[1448686800,15753.9807],[1448773200,15753.9807],[1448859600,15753.9807],[1448946000,15753.9807],[1449032400,15753.9807],[1449118800,15753.9807],[1449205200,15753.9807],[1449291600,15753.9807],[1449378000,15753.9807],[1449464400,15753.9807],[1449550800,15753.9807],[1449637200,15753.9807],[1449723600,15753.9807],[1449810000,15753.9807],[1449896400,15753.9807],[1449982800,15753.9807],[1450069200,15753.9807],[1450155600,15753.9807],[1450242000,15753.9807],[1450328400,15753.9807],[1450414800,15753.9807],[1450501200,15753.9807],[1450587600,15753.9807],[1450674000,15753.9807],[1450760400,15753.9807],[1450846800,15753.9807],[1450933200,15753.9807],[1451019600,15753.9807],[1451106000,15753.9807],[1451192400,15753.9807],[1451278800,15753.9807],[1451365200,15753.9807],[1451451600,15753.9807],[1451538000,15753.9807],[1451624400,15753.9807],[1451710800,15753.9807],[1451797200,15753.9807],[1451883600,15753.9807],[1451970000,15753.9807],[1452056400,15753.9807],[1452142800,15753.9807],[1452229200,15753.9807],[1452315600,15753.9807],[1452402000,15753.9807],[1452488400,15753.9807],[1452574800,15753.9807],[1452661200,15753.9807],[1452747600,15753.9807],[1452834000,15753.9807],[1452920400,15753.9807],[1453006800,15753.9807],[1453093200,15753.9807],[1453179600,15753.9807],[1453266000,15753.9807],[1453352400,15753.9807],[1453438800,15753.9807],[1453525200,15753.9807],[1453611600,15753.9807],[1453698000,15753.9807],[1453784400,15753.9807],[1453870800,15753.9807],[1453957200,15753.9807],[1454043600,15753.9807],[1454130000,15753.9807],[1454216400,15753.9807],[1454302800,15753.9807],[1454389200,15753.9807],[1454475600,15753.9807],[1454562000,15753.9807],[1454648400,15753.9807],[1454734800,15753.9807],[1454821200,15753.9807],[1454907600,15753.9807],[1454994000,15753.9807],[1455080400,15753.9807],[1455166800,15753.9807],[1455253200,15753.9807],[1455339600,15753.9807],[1455426000,15753.9807],[1455512400,15753.9807],[1455598800,15753.9807],[1455685200,15753.9807],[1455771600,15753.9807],[1455858000,15753.9807],[1455944400,15753.9807],[1456030800,15753.9807],[1456117200,15753.9807],[1456203600,15753.9807],[1456290000,15753.9807],[1456376400,15753.9807],[1456462800,15753.9807],[1456549200,15753.9807],[1456635600,15753.9807],[1456722000,15753.9807],[1456808400,15753.9807],[1456894800,15753.9807],[1456981200,15753.9807],[1457067600,15753.9807],[1457154000,15753.9807],[1457240400,15753.9807],[1457326800,15753.9807],[1457413200,15753.9807],[1457499600,15753.9807],[1457586000,15753.9807],[1457672400,15753.9807],[1457758800,15753.9807],[1457845200,15753.9807],[1457928000,15753.9807],[1458014400,15753.9807],[1458100800,15753.9807],[1458187200,15753.9807],[1458273600,15753.9807],[1458360000,15753.9807],[1458446400,15753.9807],[1458532800,15753.9807],[1458619200,15753.9807],[1458705600,15753.9807],[1458792000,15753.9807],[1458878400,15753.9807],[1458964800,15753.9807],[1459051200,15753.9807],[1459137600,15753.9807],[1459224000,15753.9807],[1459310400,15753.9807],[1459396800,15753.9807],[1459483200,15753.9807],[1459569600,15753.9807],[1459656000,15753.9807],[1459742400,15753.9807],[1459828800,15753.9807],[1459915200,15753.9807],[1460001600,15753.9807],[1460088000,15753.9807],[1460174400,15753.9807],[1460260800,15753.9807],[1460347200,15753.9807],[1460433600,15753.9807],[1460520000,15753.9807],[1460606400,15753.9807],[1460692800,15753.9807],[1460779200,15753.9807],[1460865600,15753.9807],[1460952000,15753.9807],[1461038400,15753.9807],[1461124800,15753.9807],[1461211200,15753.9807],[1461297600,15753.9807],[1461384000,15753.9807],[1461470400,15753.9807],[1461556800,15753.9807],[1461643200,15753.9807],[1461729600,15753.9807],[1461816000,15753.9807],[1461902400,15753.9807],[1461988800,15753.9807],[1462075200,15753.9807],[1462161600,15753.9807],[1462248000,15753.9807],[1462334400,15753.9807],[1462420800,15753.9807],[1462507200,15753.9807],[1462593600,15753.9807],[1462680000,15753.9807],[1462766400,15753.9807],[1462852800,15753.9807],[1462939200,15753.9807],[1463025600,15753.9807],[1463112000,15753.9807],[1463198400,15753.9807],[1463284800,15753.9807],[1463371200,15753.9807],[1463457600,15753.9807],[1463544000,15753.9807],[1463630400,15753.9807],[1463716800,15753.9807],[1463803200,15753.9807],[1463889600,15753.9807],[1463976000,15753.9807],[1464062400,15753.9807],[1464148800,15753.9807],[1464235200,15753.9807],[1464321600,15753.9807],[1464408000,15753.9807],[1464494400,15753.9807],[1464580800,15753.9807],[1464667200,15753.9807],[1464753600,15753.9807],[1464840000,15753.9807],[1464926400,15753.9807],[1465012800,15753.9807],[1465099200,15753.9807],[1465185600,15753.9807],[1465272000,15753.9807],[1465358400,15753.9807],[1465444800,15753.9807],[1465531200,15753.9807],[1465617600,15753.9807],[1465704000,15753.9807],[1465790400,15753.9807],[1465876800,15753.9807],[1465963200,15753.9807],[1466049600,15753.9807],[1466136000,15753.9807],[1466222400,15753.9807],[1466308800,15753.9807],[1466395200,15753.9807],[1466481600,15753.9807],[1466568000,15753.9807],[1466654400,15753.9807],[1466740800,15753.9807],[1466827200,15753.9807],[1466913600,15753.9807],[1467000000,15753.9807],[1467086400,15753.9807],[1467172800,15753.9807],[1467259200,15753.9807],[1467345600,15753.9807],[1467432000,15753.9807],[1467518400,15753.9807],[1467604800,15753.9807],[1467691200,15753.9807],[1467777600,15753.9807],[1467864000,15753.9807],[1467950400,15753.9807],[1468036800,15753.9807],[1468123200,15753.9807],[1468209600,15753.9807],[1468296000,15753.9807],[1468382400,15753.9807],[1468468800,15753.9807],[1468555200,15753.9807],[1468641600,15753.9807],[1468728000,15753.9807],[1468814400,15753.9807],[1468900800,15753.9807],[1468987200,15753.9807],[1469073600,15753.9807],[1469160000,15753.9807],[1469246400,15753.9807],[1469332800,15753.9807],[1469419200,15753.9807],[1469505600,15753.9807],[1469592000,15753.9807],[1469678400,15753.9807],[1469764800,15753.9807],[1469851200,15753.9807],[1469937600,15753.9807],[1470024000,15753.9807],[1470110400,15882.378199999999],[1470196800,15882.378199999999],[1470283200,15882.378199999999],[1470369600,15882.378199999999],[1470456000,15882.378199999999],[1470542400,15882.378199999999],[1470628800,15882.378199999999],[1470715200,15882.378199999999],[1470801600,15882.378199999999],[1470888000,15882.378199999999],[1470974400,15882.378199999999],[1471060800,15882.378199999999],[1471147200,15882.378199999999],[1471233600,15882.378199999999],[1471320000,15882.378199999999],[1471406400,15882.378199999999],[1471492800,15882.378199999999],[1471579200,15882.378199999999],[1471665600,15882.378199999999],[1471752000,15882.378199999999],[1471838400,15882.378199999999],[1471924800,15882.378199999999],[1472011200,15882.378199999999],[1472097600,15882.378199999999],[1472184000,15882.378199999999],[1472270400,15882.378199999999],[1472356800,15882.378199999999],[1472443200,15882.378199999999],[1472529600,15882.378199999999],[1472616000,15882.378199999999],[1472702400,15882.378199999999],[1472788800,15882.378199999999],[1472875200,15882.378199999999],[1472961600,15882.378199999999],[1473048000,15882.378199999999],[1473134400,15882.378199999999],[1473220800,15882.378199999999],[1473307200,15882.378199999999],[1473393600,15882.378199999999],[1473480000,15882.378199999999],[1473566400,15882.378199999999],[1473652800,15882.378199999999],[1473739200,15882.378199999999],[1473825600,15882.378199999999],[1473912000,15882.378199999999],[1473998400,15882.378199999999],[1474084800,15882.378199999999],[1474171200,15882.378199999999],[1474257600,15882.378199999999],[1474344000,15882.378199999999],[1474430400,15882.378199999999],[1474516800,15882.378199999999],[1474603200,15882.378199999999],[1474689600,15882.378199999999],[1474776000,15882.378199999999],[1474862400,15882.378199999999],[1474948800,15882.378199999999],[1475035200,15882.378199999999],[1475121600,15882.378199999999],[1475208000,15882.378199999999],[1475294400,15882.378199999999],[1475380800,15882.378199999999],[1475467200,15882.378199999999],[1475553600,15882.378199999999],[1475640000,15882.378199999999],[1475726400,15882.378199999999],[1475812800,15882.378199999999],[1475899200,15882.378199999999],[1475985600,15882.378199999999],[1476072000,15882.378199999999],[1476158400,15882.378199999999],[1476244800,15882.378199999999],[1476331200,15882.378199999999],[1476417600,15882.378199999999],[1476504000,15882.378199999999],[1476590400,15882.378199999999],[1476676800,15882.378199999999],[1476763200,15882.378199999999],[1476849600,15882.378199999999],[1476936000,15882.378199999999],[1477022400,15882.378199999999],[1477108800,15882.378199999999],[1477195200,15882.378199999999],[1477281600,15882.378199999999],[1477368000,15882.378199999999],[1477454400,15882.378199999999],[1477540800,15882.378199999999],[1477627200,15882.378199999999],[1477713600,15882.378199999999],[1477800000,15882.378199999999],[1477886400,15882.378199999999],[1477972800,15882.378199999999],[1478059200,15882.378199999999],[1478145600,15882.378199999999],[1478232000,15882.378199999999],[1478318400,15882.378199999999],[1478404800,15882.378199999999],[1478494800,15882.378199999999],[1478581200,15882.378199999999],[1478667600,15882.378199999999],[1478754000,15882.378199999999],[1478840400,15882.378199999999],[1478926800,15882.378199999999],[1479013200,15882.378199999999],[1479099600,15882.378199999999],[1479186000,15882.378199999999],[1479272400,15882.378199999999],[1479358800,15882.378199999999],[1479445200,15882.378199999999],[1479531600,15882.378199999999],[1479618000,15882.378199999999],[1479704400,15882.378199999999],[1479790800,15882.378199999999],[1479877200,15882.378199999999],[1479963600,15882.378199999999],[1480050000,15882.378199999999],[1480136400,15882.378199999999],[1480222800,15882.378199999999],[1480309200,15882.378199999999],[1480395600,15882.378199999999],[1480482000,15882.378199999999],[1480568400,15882.378199999999],[1480654800,15882.378199999999],[1480741200,15882.378199999999],[1480827600,15882.378199999999],[1480914000,15882.378199999999],[1481000400,15882.378199999999],[1481086800,15882.378199999999],[1481173200,15882.378199999999],[1481259600,15882.378199999999],[1481346000,15882.378199999999],[1481432400,15882.378199999999],[1481518800,15882.378199999999],[1481605200,15882.378199999999],[1481691600,15882.378199999999],[1481778000,15882.378199999999],[1481864400,15882.378199999999],[1481950800,15882.378199999999],[1482037200,15882.378199999999],[1482123600,15882.378199999999],[1482210000,15882.378199999999],[1482296400,15882.378199999999],[1482382800,15882.378199999999],[1482469200,15882.378199999999],[1482555600,15882.378199999999],[1482642000,15882.378199999999],[1482728400,15882.378199999999],[1482814800,15882.378199999999],[1482901200,15882.378199999999],[1482987600,15882.378199999999],[1483074000,15882.378199999999],[1483160400,15882.378199999999],[1483246800,15882.378199999999],[1483333200,15882.378199999999],[1483419600,15882.378199999999],[1483506000,15882.378199999999],[1483592400,15882.378199999999],[1483678800,15882.378199999999],[1483765200,15882.378199999999],[1483851600,15882.378199999999],[1483938000,15882.378199999999],[1484024400,15882.378199999999],[1484110800,15882.378199999999],[1484197200,15882.378199999999],[1484283600,15882.378199999999],[1484370000,15882.378199999999],[1484456400,15882.378199999999],[1484542800,15882.378199999999],[1484629200,15882.378199999999],[1484715600,15882.378199999999],[1484802000,15882.378199999999],[1484888400,15882.378199999999],[1484974800,15882.378199999999],[1485061200,15882.378199999999],[1485147600,15882.378199999999],[1485234000,15882.378199999999],[1485320400,15882.378199999999],[1485406800,15882.378199999999],[1485493200,15882.378199999999],[1485579600,15882.378199999999],[1485666000,15882.378199999999],[1485752400,15882.378199999999],[1485838800,15882.378199999999],[1485925200,15882.378199999999],[1486011600,15882.378199999999],[1486098000,15882.378199999999],[1486184400,15882.378199999999],[1486270800,15882.378199999999],[1486357200,15882.378199999999],[1486443600,15882.378199999999],[1486530000,15882.378199999999],[1486616400,15882.378199999999],[1486702800,15882.378199999999],[1486789200,15882.378199999999],[1486875600,15882.378199999999],[1486962000,15882.378199999999],[1487048400,15882.378199999999],[1487134800,15882.378199999999],[1487221200,15882.378199999999],[1487307600,15882.378199999999],[1487394000,15882.378199999999],[1487480400,15882.378199999999],[1487566800,15882.378199999999],[1487653200,15882.378199999999],[1487739600,15882.378199999999],[1487826000,15882.378199999999],[1487912400,15882.378199999999],[1487998800,15882.378199999999],[1488085200,15882.378199999999],[1488171600,15882.378199999999],[1488258000,15882.378199999999],[1488344400,15882.378199999999],[1488430800,15882.378199999999],[1488517200,15882.378199999999],[1488603600,15882.378199999999],[1488690000,15882.378199999999],[1488776400,15882.378199999999],[1488862800,15882.378199999999],[1488949200,15882.378199999999],[1489035600,15882.378199999999],[1489122000,15882.378199999999],[1489208400,15882.378199999999],[1489294800,15882.378199999999],[1489377600,15882.378199999999],[1489464000,15882.378199999999],[1489550400,15882.378199999999],[1489636800,15882.378199999999],[1489723200,15882.378199999999],[1489809600,15882.378199999999],[1489896000,15882.378199999999],[1489982400,15882.378199999999],[1490068800,15882.378199999999],[1490155200,15882.378199999999],[1490241600,15882.378199999999],[1490328000,15882.378199999999],[1490414400,15882.378199999999],[1490500800,15882.378199999999],[1490587200,15882.378199999999],[1490673600,15882.378199999999],[1490760000,15882.378199999999],[1490846400,15882.378199999999],[1490932800,15882.378199999999],[1491019200,15882.378199999999],[1491105600,15882.378199999999],[1491192000,15882.378199999999],[1491278400,15882.378199999999],[1491364800,15882.378199999999],[1491451200,15882.378199999999],[1491537600,15882.378199999999],[1491624000,15882.378199999999],[1491710400,15882.378199999999],[1491796800,15882.378199999999],[1491883200,15882.378199999999],[1491969600,15882.378199999999],[1492056000,15882.378199999999],[1492142400,15882.378199999999],[1492228800,15882.378199999999],[1492315200,15882.378199999999],[1492401600,15882.378199999999],[1492488000,15882.378199999999],[1492574400,15882.378199999999],[1492660800,15882.378199999999],[1492747200,15882.378199999999],[1492833600,15882.378199999999],[1492920000,15882.378199999999],[1493006400,15882.378199999999],[1493092800,15882.378199999999],[1493179200,15882.378199999999],[1493265600,15882.378199999999],[1493352000,15882.378199999999],[1493438400,15882.378199999999],[1493524800,15882.378199999999],[1493611200,15882.378199999999],[1493697600,15882.378199999999],[1493784000,15882.378199999999],[1493870400,15882.378199999999],[1493956800,15882.378199999999],[1494043200,15882.378199999999],[1494129600,15882.378199999999],[1494216000,15882.378199999999],[1494302400,15882.378199999999],[1494388800,15882.378199999999],[1494475200,15882.378199999999],[1494561600,15882.378199999999],[1494648000,15882.378199999999],[1494734400,15882.378199999999],[1494820800,15882.378199999999],[1494907200,15882.378199999999],[1494993600,15882.378199999999],[1495080000,15882.378199999999],[1495166400,15882.378199999999],[1495252800,15882.378199999999],[1495339200,15882.378199999999],[1495425600,15882.378199999999],[1495512000,15882.378199999999],[1495598400,15882.378199999999],[1495684800,15882.378199999999],[1495771200,15882.378199999999],[1495857600,15882.378199999999],[1495944000,15882.378199999999],[1496030400,15882.378199999999],[1496116800,15882.378199999999],[1496203200,15882.378199999999],[1496289600,15882.378199999999],[1496376000,15882.378199999999],[1496462400,15882.378199999999],[1496548800,15882.378199999999],[1496635200,15882.378199999999],[1496721600,15882.378199999999],[1496808000,15882.378199999999],[1496894400,15882.378199999999],[1496980800,15882.378199999999],[1497067200,15882.378199999999],[1497153600,15882.378199999999],[1497240000,15882.378199999999],[1497326400,15882.378199999999],[1497412800,15882.378199999999],[1497499200,15882.378199999999],[1497585600,15882.378199999999],[1497672000,15882.378199999999],[1497758400,15882.378199999999],[1497844800,15882.378199999999],[1497931200,15882.378199999999],[1498017600,15882.378199999999],[1498104000,15882.378199999999],[1498190400,15882.378199999999],[1498276800,15882.378199999999],[1498363200,15882.378199999999],[1498449600,15882.378199999999],[1498536000,15882.378199999999],[1498622400,15882.378199999999],[1498708800,15882.378199999999],[1498795200,15882.378199999999],[1498881600,15882.378199999999],[1498968000,15882.378199999999],[1499054400,15882.378199999999],[1499140800,15882.378199999999],[1499227200,15882.378199999999],[1499313600,15882.378199999999],[1499400000,15882.378199999999],[1499486400,15882.378199999999],[1499572800,15882.378199999999],[1499659200,15882.378199999999],[1499745600,15882.378199999999],[1499832000,15882.378199999999],[1499918400,15882.378199999999],[1500004800,15882.378199999999],[1500091200,15882.378199999999],[1500177600,15882.378199999999],[1500264000,15882.378199999999],[1500350400,15882.378199999999],[1500436800,15882.378199999999],[1500523200,15882.378199999999],[1500609600,15882.378199999999],[1500696000,15882.378199999999],[1500782400,15882.378199999999],[1500868800,15882.378199999999],[1500955200,15882.378199999999],[1501041600,15882.378199999999],[1501128000,15882.378199999999],[1501214400,15882.378199999999],[1501300800,15882.378199999999],[1501387200,15882.378199999999],[1501473600,15882.378199999999],[1501560000,15882.378199999999],[1501646400,17040.533800000001],[1501732800,17040.533800000001],[1501819200,17040.533800000001],[1501905600,17040.533800000001],[1501992000,17040.533800000001],[1502078400,17040.533800000001],[1502164800,17040.533800000001],[1502251200,17040.533800000001],[1502337600,17040.533800000001],[1502424000,17040.533800000001],[1502510400,17040.533800000001],[1502596800,17040.533800000001],[1502683200,17040.533800000001],[1502769600,17040.533800000001],[1502856000,17040.533800000001],[1502942400,17040.533800000001],[1503028800,17040.533800000001],[1503115200,17040.533800000001],[1503201600,17040.533800000001],[1503288000,17040.533800000001],[1503374400,17040.533800000001],[1503460800,17040.533800000001],[1503547200,17040.533800000001],[1503633600,17040.533800000001],[1503720000,17040.533800000001],[1503806400,17040.533800000001],[1503892800,17040.533800000001],[1503979200,17040.533800000001],[1504065600,17040.533800000001],[1504152000,17040.533800000001],[1504238400,17040.533800000001],[1504324800,17040.533800000001],[1504411200,17040.533800000001],[1504497600,17040.533800000001],[1504584000,17040.533800000001],[1504670400,17040.533800000001],[1504756800,17040.533800000001],[1504843200,17040.533800000001],[1504929600,17040.533800000001],[1505016000,17040.533800000001],[1505102400,17040.533800000001],[1505188800,17040.533800000001],[1505275200,17040.533800000001],[1505361600,17040.533800000001],[1505448000,17040.533800000001],[1505534400,17040.533800000001],[1505620800,17040.533800000001],[1505707200,17040.533800000001],[1505793600,17040.533800000001],[1505880000,17040.533800000001],[1505966400,17040.533800000001],[1506052800,17040.533800000001],[1506139200,17040.533800000001],[1506225600,17040.533800000001],[1506312000,17040.533800000001],[1506398400,17040.533800000001],[1506484800,17040.533800000001],[1506571200,17040.533800000001],[1506657600,17040.533800000001],[1506744000,17040.533800000001],[1506830400,17040.533800000001],[1506916800,17040.533800000001],[1507003200,17040.533800000001],[1507089600,17040.533800000001],[1507176000,17040.533800000001],[1507262400,17040.533800000001],[1507348800,17040.533800000001],[1507435200,17040.533800000001],[1507521600,17040.533800000001],[1507608000,17040.533800000001],[1507694400,17040.533800000001],[1507780800,17040.533800000001],[1507867200,17040.533800000001],[1507953600,17040.533800000001],[1508040000,17040.533800000001],[1508126400,17040.533800000001],[1508212800,17040.533800000001],[1508299200,17040.533800000001],[1508385600,17040.533800000001],[1508472000,17040.533800000001],[1508558400,17040.533800000001],[1508644800,17040.533800000001],[1508731200,17040.533800000001],[1508817600,17040.533800000001],[1508904000,17040.533800000001],[1508990400,17040.533800000001],[1509076800,17040.533800000001],[1509163200,17040.533800000001],[1509249600,17040.533800000001],[1509336000,17040.533800000001],[1509422400,17040.533800000001],[1509508800,17040.533800000001],[1509595200,17040.533800000001],[1509681600,17040.533800000001],[1509768000,17040.533800000001],[1509854400,17040.533800000001],[1509944400,17040.533800000001],[1510030800,17040.533800000001],[1510117200,17040.533800000001],[1510203600,17040.533800000001],[1510290000,17040.533800000001],[1510376400,17040.533800000001],[1510462800,17040.533800000001],[1510549200,17040.533800000001],[1510635600,17040.533800000001],[1510722000,17040.533800000001],[1510808400,17040.533800000001],[1510894800,17040.533800000001],[1510981200,17040.533800000001],[1511067600,17040.533800000001],[1511154000,17040.533800000001],[1511240400,17040.533800000001],[1511326800,17040.533800000001],[1511413200,17040.533800000001],[1511499600,17040.533800000001],[1511586000,17040.533800000001],[1511672400,17040.533800000001],[1511758800,17040.533800000001],[1511845200,17040.533800000001],[1511931600,17040.533800000001],[1512018000,17040.533800000001],[1512104400,17040.533800000001],[1512190800,17040.533800000001],[1512277200,17040.533800000001],[1512363600,17040.533800000001],[1512450000,17040.533800000001],[1512536400,17040.533800000001],[1512622800,17040.533800000001],[1512709200,17040.533800000001],[1512795600,17040.533800000001],[1512882000,17040.533800000001],[1512968400,17040.533800000001],[1513054800,17040.533800000001],[1513141200,17040.533800000001],[1513227600,17040.533800000001],[1513314000,17040.533800000001],[1513400400,17040.533800000001],[1513486800,17040.533800000001],[1513573200,17040.533800000001],[1513659600,17040.533800000001],[1513746000,17040.533800000001],[1513832400,17040.533800000001],[1513918800,17040.533800000001],[1514005200,17040.533800000001],[1514091600,17040.533800000001],[1514178000,17040.533800000001],[1514264400,17040.533800000001],[1514350800,17040.533800000001],[1514437200,17040.533800000001],[1514523600,17040.533800000001],[1514610000,17040.533800000001],[1514696400,17040.533800000001],[1514782800,17040.533800000001],[1514869200,17040.533800000001],[1514955600,17040.533800000001],[1515042000,17040.533800000001],[1515128400,17040.533800000001],[1515214800,17040.533800000001],[1515301200,17040.533800000001],[1515387600,17040.533800000001],[1515474000,17040.533800000001],[1515560400,17040.533800000001],[1515646800,17040.533800000001],[1515733200,17040.533800000001],[1515819600,17040.533800000001],[1515906000,17040.533800000001],[1515992400,17040.533800000001],[1516078800,17040.533800000001],[1516165200,17040.533800000001],[1516251600,17040.533800000001],[1516338000,17040.533800000001],[1516424400,17040.533800000001],[1516510800,17040.533800000001],[1516597200,17040.533800000001],[1516683600,17040.533800000001],[1516770000,17040.533800000001],[1516856400,17040.533800000001],[1516942800,17040.533800000001],[1517029200,17040.533800000001],[1517115600,17040.533800000001],[1517202000,17040.533800000001],[1517288400,17040.533800000001],[1517374800,17040.533800000001],[1517461200,17040.533800000001],[1517547600,17040.533800000001],[1517634000,17040.533800000001],[1517720400,17040.533800000001],[1517806800,17040.533800000001],[1517893200,17040.533800000001],[1517979600,17040.533800000001],[1518066000,17040.533800000001],[1518152400,17040.533800000001],[1518238800,17040.533800000001],[1518325200,17040.533800000001],[1518411600,17040.533800000001],[1518498000,17040.533800000001],[1518584400,17040.533800000001],[1518670800,17040.533800000001],[1518757200,17040.533800000001],[1518843600,17040.533800000001],[1518930000,17040.533800000001],[1519016400,17040.533800000001],[1519102800,17040.533800000001],[1519189200,17040.533800000001],[1519275600,17040.533800000001],[1519362000,17040.533800000001],[1519448400,17040.533800000001],[1519534800,17040.533800000001],[1519621200,17040.533800000001],[1519707600,17040.533800000001],[1519794000,17040.533800000001],[1519880400,17040.533800000001],[1519966800,17040.533800000001],[1520053200,17040.533800000001],[1520139600,17040.533800000001],[1520226000,17040.533800000001],[1520312400,17040.533800000001],[1520398800,17040.533800000001],[1520485200,17040.533800000001],[1520571600,17040.533800000001],[1520658000,17040.533800000001],[1520744400,17040.533800000001],[1520827200,17040.533800000001],[1520913600,17040.533800000001],[1521000000,17040.533800000001],[1521086400,17040.533800000001],[1521172800,17040.533800000001],[1521259200,17040.533800000001],[1521345600,17040.533800000001],[1521432000,17040.533800000001],[1521518400,17040.533800000001],[1521604800,17040.533800000001],[1521691200,17040.533800000001],[1521777600,17040.533800000001],[1521864000,17040.533800000001],[1521950400,17040.533800000001],[1522036800,17040.533800000001],[1522123200,17040.533800000001],[1522209600,17040.533800000001],[1522296000,17040.533800000001],[1522382400,17040.533800000001],[1522468800,17040.533800000001],[1522555200,17040.533800000001],[1522641600,17040.533800000001],[1522728000,17040.533800000001],[1522814400,17040.533800000001],[1522900800,17040.533800000001],[1522987200,17040.533800000001],[1523073600,17040.533800000001],[1523160000,17040.533800000001],[1523246400,17040.533800000001],[1523332800,17040.533800000001],[1523419200,17040.533800000001],[1523505600,17040.533800000001],[1523592000,17040.533800000001],[1523678400,17040.533800000001],[1523764800,17040.533800000001],[1523851200,17040.533800000001],[1523937600,17040.533800000001],[1524024000,17040.533800000001],[1524110400,17040.533800000001],[1524196800,17040.533800000001],[1524283200,17040.533800000001],[1524369600,17040.533800000001],[1524456000,17040.533800000001],[1524542400,17040.533800000001],[1524628800,17040.533800000001],[1524715200,17040.533800000001],[1524801600,17040.533800000001],[1524888000,17040.533800000001],[1524974400,17040.533800000001],[1525060800,17040.533800000001],[1525147200,17040.533800000001],[1525233600,17040.533800000001],[1525320000,17040.533800000001],[1525406400,17040.533800000001],[1525492800,17040.533800000001],[1525579200,17040.533800000001],[1525665600,17040.533800000001],[1525752000,17040.533800000001],[1525838400,17040.533800000001],[1525924800,17040.533800000001],[1526011200,17040.533800000001],[1526097600,17040.533800000001],[1526184000,17040.533800000001],[1526270400,17040.533800000001],[1526356800,17040.533800000001],[1526443200,17040.533800000001],[1526529600,17040.533800000001],[1526616000,17040.533800000001],[1526702400,17040.533800000001],[1526788800,17040.533800000001],[1526875200,17040.533800000001],[1526961600,17040.533800000001],[1527048000,17040.533800000001],[1527134400,17040.533800000001],[1527220800,17040.533800000001],[1527307200,17040.533800000001],[1527393600,17040.533800000001],[1527480000,17040.533800000001],[1527566400,17040.533800000001],[1527652800,17040.533800000001],[1527739200,17040.533800000001],[1527825600,17040.533800000001],[1527912000,17040.533800000001],[1527998400,17040.533800000001],[1528084800,17040.533800000001],[1528171200,17040.533800000001],[1528257600,17040.533800000001],[1528344000,17040.533800000001],[1528430400,17040.533800000001],[1528516800,17040.533800000001],[1528603200,17040.533800000001],[1528689600,17040.533800000001],[1528776000,17040.533800000001],[1528862400,17040.533800000001],[1528948800,17040.533800000001],[1529035200,17040.533800000001],[1529121600,17040.533800000001],[1529208000,17040.533800000001],[1529294400,17040.533800000001],[1529380800,17040.533800000001],[1529467200,17040.533800000001],[1529553600,17040.533800000001],[1529640000,17040.533800000001],[1529726400,17040.533800000001],[1529812800,17040.533800000001],[1529899200,17040.533800000001],[1529985600,17040.533800000001],[1530072000,17040.533800000001],[1530158400,17040.533800000001],[1530244800,17040.533800000001],[1530331200,17040.533800000001],[1530417600,17040.533800000001],[1530504000,17040.533800000001],[1530590400,17040.533800000001],[1530676800,17040.533800000001],[1530763200,17040.533800000001],[1530849600,17040.533800000001],[1530936000,17040.533800000001],[1531022400,17040.533800000001],[1531108800,17040.533800000001],[1531195200,17040.533800000001],[1531281600,17040.533800000001],[1531368000,17040.533800000001],[1531454400,17040.533800000001],[1531540800,17040.533800000001],[1531627200,17040.533800000001],[1531713600,17040.533800000001],[1531800000,17040.533800000001],[1531886400,17040.533800000001],[1531972800,17040.533800000001],[1532059200,17040.533800000001],[1532145600,17040.533800000001],[1532232000,17040.533800000001],[1532318400,17040.533800000001],[1532404800,17040.533800000001],[1532491200,17040.533800000001],[1532577600,17040.533800000001],[1532664000,17040.533800000001],[1532750400,17040.533800000001],[1532836800,17040.533800000001],[1532923200,17040.533800000001],[1533009600,17040.533800000001],[1533096000,17040.533800000001],[1533182400,17040.533800000001],[1533268800,17040.533800000001],[1533355200,17040.533800000001],[1533441600,17040.533800000001],[1533528000,17040.533800000001],[1533614400,17040.533800000001],[1533700800,17040.533800000001],[1533787200,17040.533800000001],[1533873600,17040.533800000001],[1533960000,17040.533800000001],[1534046400,17040.533800000001],[1534132800,17040.533800000001],[1534219200,17040.533800000001],[1534305600,17040.533800000001],[1534392000,17040.533800000001],[1534478400,17040.533800000001],[1534564800,17040.533800000001],[1534651200,17040.533800000001],[1534737600,17040.533800000001],[1534824000,17040.533800000001],[1534910400,17040.533800000001],[1534996800,17040.533800000001],[1535083200,17040.533800000001],[1535169600,17040.533800000001],[1535256000,17040.533800000001],[1535342400,17040.533800000001],[1535428800,17040.533800000001],[1535515200,17040.533800000001],[1535601600,17040.533800000001],[1535688000,17040.533800000001],[1535774400,17040.533800000001],[1535860800,17040.533800000001],[1535947200,17040.533800000001],[1536033600,17040.533800000001],[1536120000,17040.533800000001],[1536206400,17040.533800000001],[1536292800,17040.533800000001],[1536379200,17040.533800000001],[1536465600,17040.533800000001],[1536552000,17040.533800000001],[1536638400,17040.533800000001],[1536724800,17040.533800000001],[1536811200,17040.533800000001],[1536897600,17040.533800000001],[1536984000,17040.533800000001],[1537070400,17040.533800000001],[1537156800,17040.533800000001],[1537243200,17040.533800000001],[1537329600,17040.533800000001],[1537416000,17040.533800000001],[1537502400,17040.533800000001],[1537588800,17040.533800000001],[1537675200,17040.533800000001],[1537761600,17040.533800000001],[1537848000,17040.533800000001],[1537934400,17040.533800000001],[1538020800,17040.533800000001],[1538107200,17040.533800000001],[1538193600,17040.533800000001],[1538280000,17040.533800000001],[1538366400,17040.533800000001],[1538452800,17040.533800000001],[1538539200,17040.533800000001],[1538625600,17040.533800000001],[1538712000,17040.533800000001],[1538798400,17040.533800000001],[1538884800,17040.533800000001],[1538971200,17040.533800000001],[1539057600,17040.533800000001],[1539144000,17040.533800000001],[1539230400,17040.533800000001],[1539316800,17040.533800000001],[1539403200,17040.533800000001],[1539489600,17040.533800000001],[1539576000,17040.533800000001],[1539662400,17040.533800000001],[1539748800,17040.533800000001],[1539835200,17040.533800000001],[1539921600,17040.533800000001],[1540008000,17040.533800000001],[1540094400,17040.533800000001],[1540180800,17040.533800000001],[1540267200,17040.533800000001],[1540353600,17040.533800000001],[1540440000,17040.533800000001],[1540526400,17040.533800000001],[1540612800,17040.533800000001],[1540699200,17040.533800000001],[1540785600,17040.533800000001],[1540872000,17040.533800000001],[1540958400,17040.533800000001],[1541044800,17040.533800000001],[1541131200,17040.533800000001],[1541217600,17040.533800000001],[1541304000,17040.533800000001],[1541394000,17040.533800000001],[1541480400,17040.533800000001],[1541566800,17040.533800000001],[1541653200,17040.533800000001],[1541739600,17040.533800000001],[1541826000,17040.533800000001],[1541912400,17040.533800000001],[1541998800,17040.533800000001],[1542085200,17040.533800000001],[1542171600,17040.533800000001],[1542258000,17040.533800000001],[1542344400,17040.533800000001],[1542430800,17040.533800000001],[1542517200,17040.533800000001],[1542603600,17040.533800000001],[1542690000,17040.533800000001],[1542776400,17040.533800000001],[1542862800,17040.533800000001],[1542949200,17040.533800000001],[1543035600,17040.533800000001],[1543122000,17040.533800000001],[1543208400,17040.533800000001],[1543294800,17040.533800000001],[1543381200,17040.533800000001],[1543467600,17040.533800000001],[1543554000,17040.533800000001],[1543640400,17040.533800000001],[1543726800,17040.533800000001],[1543813200,17040.533800000001],[1543899600,17040.533800000001],[1543986000,17040.533800000001],[1544072400,17040.533800000001],[1544158800,17040.533800000001],[1544245200,17040.533800000001],[1544331600,17040.533800000001],[1544418000,17040.533800000001],[1544504400,17040.533800000001],[1544590800,17040.533800000001],[1544677200,17040.533800000001],[1544763600,17040.533800000001],[1544850000,17040.533800000001],[1544936400,17040.533800000001],[1545022800,17040.533800000001],[1545109200,17040.533800000001],[1545195600,17040.533800000001],[1545282000,17040.533800000001],[1545368400,17040.533800000001],[1545454800,17040.533800000001],[1545541200,17040.533800000001],[1545627600,17040.533800000001],[1545714000,17040.533800000001],[1545800400,17040.533800000001],[1545886800,17040.533800000001],[1545973200,17040.533800000001],[1546059600,17040.533800000001],[1546146000,17040.533800000001],[1546232400,17040.533800000001],[1546318800,17040.533800000001],[1546405200,17040.533800000001],[1546491600,17040.533800000001],[1546578000,17040.533800000001],[1546664400,17040.533800000001],[1546750800,17040.533800000001],[1546837200,17040.533800000001],[1546923600,17040.533800000001],[1547010000,17040.533800000001],[1547096400,17040.533800000001],[1547182800,17040.533800000001],[1547269200,17040.533800000001],[1547355600,17040.533800000001],[1547442000,17040.533800000001],[1547528400,17040.533800000001],[1547614800,17040.533800000001],[1547701200,17040.533800000001],[1547787600,17040.533800000001],[1547874000,17040.533800000001],[1547960400,17040.533800000001],[1548046800,17040.533800000001],[1548133200,17040.533800000001],[1548219600,17040.533800000001],[1548306000,17040.533800000001],[1548392400,17040.533800000001],[1548478800,17040.533800000001],[1548565200,17040.533800000001],[1548651600,17040.533800000001],[1548738000,17040.533800000001],[1548824400,17040.533800000001],[1548910800,17040.533800000001],[1548997200,17040.533800000001],[1549083600,17040.533800000001],[1549170000,17040.533800000001],[1549256400,17040.533800000001],[1549342800,17040.533800000001],[1549429200,17040.533800000001],[1549515600,17040.533800000001],[1549602000,17040.533800000001],[1549688400,17040.533800000001],[1549774800,17040.533800000001],[1549861200,17040.533800000001],[1549947600,17040.533800000001],[1550034000,17040.533800000001],[1550120400,17040.533800000001],[1550206800,17040.533800000001],[1550293200,17040.533800000001],[1550379600,17040.533800000001],[1550466000,17040.533800000001],[1550552400,17040.533800000001],[1550638800,17040.533800000001],[1550725200,17040.533800000001],[1550811600,17040.533800000001],[1550898000,17040.533800000001],[1550984400,17040.533800000001],[1551070800,17040.533800000001],[1551157200,17040.533800000001],[1551243600,17040.533800000001],[1551330000,17040.533800000001],[1551416400,17040.533800000001],[1551502800,17040.533800000001],[1551589200,17040.533800000001],[1551675600,17040.533800000001],[1551762000,17040.533800000001],[1551848400,17040.533800000001],[1551934800,17040.533800000001],[1552021200,17040.533800000001],[1552107600,17040.533800000001],[1552194000,17040.533800000001],[1552276800,17040.533800000001],[1552363200,17040.533800000001],[1552449600,17040.533800000001],[1552536000,17040.533800000001],[1552622400,17040.533800000001],[1552708800,17040.533800000001],[1552795200,17040.533800000001],[1552881600,17040.533800000001],[1552968000,17040.533800000001],[1553054400,17040.533800000001],[1553140800,17040.533800000001],[1553227200,17040.533800000001],[1553313600,17040.533800000001],[1553400000,17040.533800000001],[1553486400,17040.533800000001],[1553572800,17040.533800000001],[1553659200,17040.533800000001],[1553745600,17040.533800000001],[1553832000,17040.533800000001],[1553918400,17040.533800000001],[1554004800,17040.533800000001],[1554091200,17040.533800000001],[1554177600,17040.533800000001],[1554264000,17040.533800000001],[1554350400,17040.533800000001],[1554436800,17040.533800000001],[1554523200,17040.533800000001],[1554609600,17040.533800000001],[1554696000,17040.533800000001],[1554782400,17040.533800000001],[1554868800,17040.533800000001],[1554955200,17040.533800000001],[1555041600,17040.533800000001],[1555128000,17040.533800000001],[1555214400,17040.533800000001],[1555300800,17040.533800000001],[1555387200,17040.533800000001],[1555473600,17040.533800000001],[1555560000,17040.533800000001],[1555646400,17040.533800000001],[1555732800,17040.533800000001],[1555819200,17040.533800000001],[1555905600,17040.533800000001],[1555992000,17040.533800000001],[1556078400,17040.533800000001],[1556164800,17040.533800000001],[1556251200,17040.533800000001],[1556337600,17040.533800000001],[1556424000,17040.533800000001],[1556510400,17040.533800000001],[1556596800,17040.533800000001],[1556683200,17040.533800000001],[1556769600,17040.533800000001],[1556856000,17040.533800000001],[1556942400,17040.533800000001],[1557028800,17040.533800000001],[1557115200,17040.533800000001],[1557201600,17040.533800000001],[1557288000,17040.533800000001],[1557374400,17040.533800000001],[1557460800,17040.533800000001],[1557547200,17040.533800000001],[1557633600,17040.533800000001],[1557720000,17040.533800000001],[1557806400,17040.533800000001],[1557892800,17040.533800000001],[1557979200,17040.533800000001],[1558065600,17040.533800000001],[1558152000,17040.533800000001],[1558238400,17040.533800000001],[1558324800,17040.533800000001],[1558411200,17040.533800000001],[1558497600,17040.533800000001],[1558584000,17040.533800000001],[1558670400,17040.533800000001],[1558756800,17040.533800000001],[1558843200,17040.533800000001],[1558929600,17040.533800000001],[1559016000,17040.533800000001],[1559102400,17040.533800000001],[1559188800,17040.533800000001],[1559275200,17040.533800000001],[1559361600,17040.533800000001],[1559448000,17040.533800000001],[1559534400,17040.533800000001],[1559620800,17040.533800000001],[1559707200,17040.533800000001],[1559793600,17040.533800000001],[1559880000,17040.533800000001],[1559966400,17040.533800000001],[1560052800,17040.533800000001],[1560139200,17040.533800000001],[1560225600,17040.533800000001],[1560312000,17040.533800000001],[1560398400,17040.533800000001],[1560484800,17040.533800000001],[1560571200,17040.533800000001],[1560657600,17040.533800000001],[1560744000,17040.533800000001],[1560830400,17040.533800000001],[1560916800,17040.533800000001],[1561003200,17040.533800000001],[1561089600,17040.533800000001],[1561176000,17040.533800000001],[1561262400,17040.533800000001],[1561348800,17040.533800000001],[1561435200,17040.533800000001],[1561521600,17040.533800000001],[1561608000,17040.533800000001],[1561694400,17040.533800000001],[1561780800,17040.533800000001],[1561867200,17040.533800000001],[1561953600,17040.533800000001],[1562040000,17040.533800000001],[1562126400,17040.533800000001],[1562212800,17040.533800000001],[1562299200,17040.533800000001],[1562385600,17040.533800000001],[1562472000,17040.533800000001],[1562558400,17040.533800000001],[1562644800,17040.533800000001],[1562731200,17040.533800000001],[1562817600,17040.533800000001],[1562904000,17040.533800000001],[1562990400,17040.533800000001],[1563076800,17040.533800000001],[1563163200,17040.533800000001],[1563249600,17040.533800000001],[1563336000,17040.533800000001],[1563422400,17040.533800000001],[1563508800,17040.533800000001],[1563595200,17040.533800000001],[1563681600,17040.533800000001],[1563768000,17040.533800000001],[1563854400,17040.533800000001],[1563940800,17040.533800000001],[1564027200,17040.533800000001],[1564113600,17040.533800000001],[1564200000,17040.533800000001],[1564286400,17040.533800000001],[1564372800,17040.533800000001],[1564459200,17040.533800000001],[1564545600,17040.533800000001],[1564632000,17040.533800000001],[1564718400,17040.533800000001],[1564804800,17040.533800000001],[1564891200,17040.533800000001],[1564977600,17040.533800000001],[1565064000,17040.533800000001],[1565150400,17040.533800000001],[1565236800,17040.533800000001],[1565323200,17040.533800000001],[1565409600,17040.533800000001],[1565496000,17040.533800000001],[1565582400,17040.533800000001],[1565668800,17040.533800000001],[1565755200,17040.533800000001],[1565841600,17040.533800000001],[1565928000,17040.533800000001],[1566014400,17040.533800000001],[1566100800,17040.533800000001],[1566187200,17040.533800000001],[1566273600,17040.533800000001],[1566360000,17040.533800000001],[1566446400,17040.533800000001],[1566532800,17040.533800000001],[1566619200,17040.533800000001],[1566705600,17040.533800000001],[1566792000,17040.533800000001],[1566878400,17040.533800000001],[1566964800,17040.533800000001],[1567051200,17040.533800000001],[1567137600,17040.533800000001],[1567224000,17040.533800000001],[1567310400,17040.533800000001],[1567396800,17040.533800000001],[1567483200,17040.533800000001],[1567569600,17040.533800000001],[1567656000,17040.533800000001],[1567742400,17040.533800000001],[1567828800,17040.533800000001],[1567915200,17040.533800000001],[1568001600,17040.533800000001],[1568088000,17040.533800000001],[1568174400,17040.533800000001],[1568260800,17040.533800000001],[1568347200,17040.533800000001],[1568433600,17040.533800000001],[1568520000,17040.533800000001],[1568606400,17040.533800000001],[1568692800,17040.533800000001],[1568779200,17040.533800000001],[1568865600,17040.533800000001],[1568952000,17040.533800000001],[1569038400,17040.533800000001],[1569124800,17040.533800000001],[1569211200,17040.533800000001],[1569297600,17040.533800000001],[1569384000,17040.533800000001],[1569470400,17040.533800000001],[1569556800,17040.533800000001],[1569643200,17040.533800000001],[1569729600,17040.533800000001],[1569816000,17040.533800000001],[1569902400,17040.533800000001],[1569988800,17040.533800000001],[1570075200,17040.533800000001],[1570161600,17040.533800000001],[1570248000,17040.533800000001],[1570334400,17040.533800000001],[1570420800,17040.533800000001],[1570507200,17040.533800000001],[1570593600,17040.533800000001],[1570680000,17040.533800000001],[1570766400,17040.533800000001],[1570852800,17040.533800000001],[1570939200,17040.533800000001],[1571025600,17040.533800000001],[1571112000,17040.533800000001],[1571198400,17040.533800000001],[1571284800,17040.533800000001],[1571371200,17040.533800000001],[1571457600,17040.533800000001],[1571544000,17040.533800000001],[1571630400,17040.533800000001],[1571716800,17040.533800000001],[1571803200,17040.533800000001],[1571889600,17040.533800000001],[1571976000,17040.533800000001],[1572062400,17040.533800000001],[1572148800,17040.533800000001],[1572235200,17040.533800000001],[1572321600,17040.533800000001],[1572408000,17040.533800000001],[1572494400,17040.533800000001],[1572580800,17040.533800000001],[1572667200,17040.533800000001],[1572753600,17040.533800000001],[1572843600,17040.533800000001],[1572930000,17040.533800000001],[1573016400,17040.533800000001],[1573102800,17040.533800000001],[1573189200,17040.533800000001],[1573275600,17040.533800000001],[1573362000,17040.533800000001],[1573448400,17040.533800000001],[1573534800,17040.533800000001],[1573621200,17040.533800000001],[1573707600,17040.533800000001],[1573794000,17040.533800000001],[1573880400,17040.533800000001],[1573966800,17040.533800000001],[1574053200,17040.533800000001],[1574139600,17040.533800000001],[1574226000,17040.533800000001],[1574312400,17040.533800000001],[1574398800,17040.533800000001],[1574485200,17040.533800000001],[1574571600,17040.533800000001],[1574658000,17040.533800000001],[1574744400,17040.533800000001],[1574830800,17040.533800000001],[1574917200,17040.533800000001],[1575003600,17040.533800000001],[1575090000,17040.533800000001],[1575176400,17040.533800000001],[1575262800,17040.533800000001],[1575349200,17040.533800000001],[1575435600,17040.533800000001],[1575522000,17040.533800000001],[1575608400,17040.533800000001],[1575694800,17040.533800000001],[1575781200,17040.533800000001],[1575867600,17040.533800000001],[1575954000,17040.533800000001],[1576040400,17040.533800000001],[1576126800,17040.533800000001],[1576213200,17040.533800000001],[1576299600,17040.533800000001],[1576386000,17040.533800000001],[1576472400,17040.533800000001],[1576558800,17040.533800000001],[1576645200,17040.533800000001],[1576731600,17040.533800000001],[1576818000,17040.533800000001],[1576904400,17040.533800000001],[1576990800,17040.533800000001],[1577077200,17040.533800000001],[1577163600,17040.533800000001],[1577250000,17040.533800000001],[1577336400,17040.533800000001],[1577422800,17040.533800000001],[1577509200,17040.533800000001],[1577595600,17040.533800000001],[1577682000,17040.533800000001],[1577768400,17040.533800000001],[1577854800,17040.533800000001],[1577941200,17040.533800000001],[1578027600,17040.533800000001],[1578114000,17040.533800000001],[1578200400,17040.533800000001],[1578286800,17040.533800000001],[1578373200,17040.533800000001],[1578459600,17040.533800000001],[1578546000,17040.533800000001],[1578632400,17040.533800000001],[1578718800,17040.533800000001],[1578805200,17040.533800000001],[1578891600,17040.533800000001],[1578978000,17040.533800000001],[1579064400,17040.533800000001],[1579150800,17040.533800000001],[1579237200,17040.533800000001],[1579323600,17040.533800000001],[1579410000,17040.533800000001],[1579496400,17040.533800000001],[1579582800,17040.533800000001],[1579669200,17040.533800000001],[1579755600,17040.533800000001],[1579842000,17040.533800000001],[1579928400,17040.533800000001],[1580014800,17040.533800000001],[1580101200,17040.533800000001],[1580187600,17040.533800000001],[1580274000,17040.533800000001],[1580360400,17040.533800000001],[1580446800,17040.533800000001],[1580533200,17040.533800000001],[1580619600,17040.533800000001],[1580706000,17040.533800000001],[1580792400,17040.533800000001],[1580878800,17040.533800000001],[1580965200,17040.533800000001],[1581051600,17040.533800000001],[1581138000,17040.533800000001],[1581224400,17040.533800000001],[1581310800,17040.533800000001],[1581397200,17040.533800000001],[1581483600,17040.533800000001],[1581570000,17040.533800000001],[1581656400,17040.533800000001],[1581742800,17040.533800000001],[1581829200,17040.533800000001],[1581915600,17040.533800000001],[1582002000,17040.533800000001],[1582088400,17040.533800000001],[1582174800,17040.533800000001],[1582261200,17040.533800000001],[1582347600,17040.533800000001],[1582434000,17040.533800000001],[1582520400,17040.533800000001],[1582606800,17040.533800000001],[1582693200,17040.533800000001],[1582779600,17040.533800000001],[1582866000,17040.533800000001],[1582952400,17040.533800000001],[1583038800,17040.533800000001],[1583125200,17040.533800000001],[1583211600,17040.533800000001],[1583298000,17040.533800000001],[1583384400,17040.533800000001],[1583470800,17040.533800000001],[1583557200,17040.533800000001],[1583643600,17040.533800000001],[1583726400,17040.533800000001],[1583812800,17040.533800000001],[1583899200,17040.533800000001],[1583985600,17040.533800000001],[1584072000,17040.533800000001],[1584158400,17040.533800000001],[1584244800,17040.533800000001],[1584331200,17040.533800000001],[1584417600,17040.533800000001],[1584504000,17040.533800000001],[1584590400,17040.533800000001],[1584676800,17040.533800000001],[1584763200,17040.533800000001],[1584849600,17040.533800000001],[1584936000,17040.533800000001],[1585022400,17040.533800000001],[1585108800,17040.533800000001],[1585195200,17040.533800000001],[1585281600,17040.533800000001],[1585368000,17040.533800000001],[1585454400,17040.533800000001],[1585540800,17040.533800000001],[1585627200,17040.533800000001],[1585713600,17040.533800000001],[1585800000,17040.533800000001],[1585886400,17040.533800000001],[1585972800,17040.533800000001],[1586059200,17040.533800000001],[1586145600,17040.533800000001],[1586232000,17040.533800000001],[1586318400,17040.533800000001],[1586404800,17040.533800000001],[1586491200,17040.533800000001],[1586577600,17040.533800000001],[1586664000,17040.533800000001],[1586750400,17040.533800000001],[1586836800,17040.533800000001],[1586923200,17040.533800000001],[1587009600,17040.533800000001],[1587096000,17040.533800000001],[1587182400,17040.533800000001],[1587268800,17040.533800000001],[1587355200,17040.533800000001],[1587441600,17040.533800000001],[1587528000,17040.533800000001],[1587614400,17040.533800000001],[1587700800,17040.533800000001],[1587787200,17040.533800000001],[1587873600,17040.533800000001],[1587960000,17040.533800000001],[1588046400,17040.533800000001],[1588132800,17040.533800000001],[1588219200,17040.533800000001],[1588305600,17040.533800000001],[1588392000,17040.533800000001],[1588478400,17040.533800000001],[1588564800,17040.533800000001],[1588651200,17040.533800000001],[1588737600,17040.533800000001],[1588824000,17040.533800000001],[1588910400,17040.533800000001],[1588996800,17040.533800000001],[1589083200,17040.533800000001],[1589169600,17040.533800000001],[1589256000,17040.533800000001],[1589342400,17040.533800000001],[1589428800,17040.533800000001],[1589515200,17040.533800000001],[1589601600,17040.533800000001],[1589688000,17040.533800000001],[1589774400,17040.533800000001],[1589860800,17040.533800000001],[1589947200,17040.533800000001],[1590033600,17040.533800000001],[1590120000,17040.533800000001],[1590206400,17040.533800000001],[1590292800,17040.533800000001],[1590379200,17040.533800000001],[1590465600,17040.533800000001],[1590552000,17040.533800000001],[1590638400,17040.533800000001],[1590724800,17040.533800000001],[1590811200,17040.533800000001],[1590897600,17040.533800000001],[1590984000,17040.533800000001],[1591070400,17040.533800000001],[1591156800,17040.533800000001],[1591243200,17040.533800000001],[1591329600,17040.533800000001],[1591416000,17040.533800000001],[1591502400,17040.533800000001],[1591588800,17040.533800000001],[1591675200,17040.533800000001],[1591761600,17040.533800000001],[1591848000,17040.533800000001],[1591934400,17040.533800000001],[1592020800,17040.533800000001],[1592107200,17040.533800000001],[1592193600,17040.533800000001],[1592280000,17040.533800000001],[1592366400,17040.533800000001],[1592452800,17040.533800000001],[1592539200,17040.533800000001],[1592625600,17040.533800000001],[1592712000,17040.533800000001],[1592798400,17040.533800000001],[1592884800,17040.533800000001],[1592971200,17040.533800000001],[1593057600,17040.533800000001],[1593144000,17040.533800000001],[1593230400,17040.533800000001],[1593316800,17040.533800000001],[1593403200,17040.533800000001],[1593489600,17040.533800000001],[1593576000,17040.533800000001],[1593662400,17040.533800000001],[1593748800,17040.533800000001],[1593835200,17040.533800000001],[1593921600,17040.533800000001],[1594008000,17040.533800000001],[1594094400,17040.533800000001],[1594180800,17040.533800000001],[1594267200,17040.533800000001],[1594353600,17040.533800000001],[1594440000,17040.533800000001],[1594526400,17040.533800000001],[1594612800,17040.533800000001],[1594699200,17040.533800000001],[1594785600,17040.533800000001],[1594872000,17040.533800000001],[1594958400,17040.533800000001],[1595044800,17040.533800000001],[1595131200,17040.533800000001],[1595217600,17040.533800000001],[1595304000,17040.533800000001],[1595390400,17040.533800000001],[1595476800,17040.533800000001],[1595563200,17040.533800000001],[1595649600,17040.533800000001],[1595736000,17040.533800000001],[1595822400,17040.533800000001],[1595908800,17040.533800000001],[1595995200,17040.533800000001],[1596081600,17040.533800000001],[1596168000,17040.533800000001],[1596254400,17040.533800000001],[1596340800,17040.533800000001],[1596427200,17040.533800000001],[1596600000,17040.533800000001],[1596686400,17040.533800000001],[1596772800,17040.533800000001],[1596859200,17040.533800000001],[1596945600,17040.533800000001],[1597032000,17040.533800000001],[1597118400,17040.533800000001],[1597204800,17040.533800000001],[1597291200,17040.533800000001],[1597377600,17040.533800000001],[1597464000,17040.533800000001],[1597550400,17040.533800000001],[1597636800,17040.533800000001],[1597723200,17040.533800000001],[1597809600,17040.533800000001],[1597896000,17040.533800000001],[1597982400,17040.533800000001],[1598068800,17040.533800000001],[1598155200,17040.533800000001],[1598241600,17040.533800000001],[1598328000,17040.533800000001],[1598414400,17040.533800000001],[1598500800,17040.533800000001],[1598587200,17040.533800000001],[1598673600,17040.533800000001],[1598760000,17040.533800000001],[1598846400,17040.533800000001],[1598932800,17040.533800000001],[1599019200,17040.533800000001],[1599105600,17040.533800000001],[1599192000,17040.533800000001],[1599278400,17040.533800000001],[1599364800,17040.533800000001],[1599451200,17040.533800000001],[1599537600,17040.533800000001],[1599624000,17040.533800000001],[1599710400,17040.533800000001],[1599796800,17040.533800000001],[1599883200,17040.533800000001],[1599969600,17040.533800000001],[1600056000,17040.533800000001],[1600142400,17040.533800000001],[1600228800,17040.533800000001],[1600315200,17040.533800000001],[1600401600,17040.533800000001],[1600488000,17040.533800000001],[1600574400,17040.533800000001],[1600660800,17040.533800000001],[1600747200,17040.533800000001],[1600833600,17040.533800000001],[1600920000,17040.533800000001],[1601006400,17040.533800000001],[1601092800,17040.533800000001],[1601179200,17040.533800000001],[1601265600,17040.533800000001],[1601352000,17040.533800000001],[1601438400,17040.533800000001],[1601524800,17040.533800000001],[1601611200,17040.533800000001],[1601697600,17040.533800000001],[1601784000,17040.533800000001],[1601870400,17040.533800000001],[1601956800,17040.533800000001],[1602043200,17040.533800000001],[1602129600,17040.533800000001],[1602216000,17040.533800000001],[1602302400,17040.533800000001],[1602388800,17040.533800000001],[1602475200,17040.533800000001],[1602561600,17040.533800000001],[1602648000,17040.533800000001],[1602734400,17040.533800000001],[1602820800,17040.533800000001],[1602907200,17040.533800000001],[1602993600,17040.533800000001],[1603080000,17040.533800000001],[1603166400,17040.533800000001],[1603252800,17040.533800000001],[1603339200,17040.533800000001],[1603425600,17040.533800000001],[1603512000,17040.533800000001],[1603598400,17040.533800000001],[1603684800,17040.533800000001],[1603771200,17040.533800000001],[1603857600,17040.533800000001],[1603944000,17040.533800000001],[1604030400,17040.533800000001],[1604116800,17040.533800000001],[1604203200,17040.533800000001],[1604293200,17040.533800000001],[1604379600,17040.533800000001],[1604466000,17040.533800000001],[1604552400,17040.533800000001],[1604638800,17040.533800000001],[1604725200,17040.533800000001],[1604811600,17040.533800000001],[1604898000,17040.533800000001],[1604984400,17040.533800000001],[1605070800,17040.533800000001],[1605157200,17040.533800000001],[1605243600,17040.533800000001],[1605330000,17040.533800000001],[1605416400,17040.533800000001],[1605502800,17040.533800000001],[1605589200,17040.533800000001],[1605675600,17040.533800000001],[1605762000,17040.533800000001],[1605848400,17040.533800000001],[1605934800,17040.533800000001],[1606021200,17040.533800000001],[1606107600,17040.533800000001],[1606194000,17040.533800000001],[1606280400,17040.533800000001],[1606366800,17040.533800000001],[1606453200,17040.533800000001],[1606539600,17040.533800000001],[1606626000,17040.533800000001],[1606712400,17040.533800000001],[1606798800,17040.533800000001],[1606885200,17040.533800000001],[1606971600,17040.533800000001],[1607058000,17040.533800000001],[1607144400,17040.533800000001],[1607230800,17040.533800000001],[1607317200,17040.533800000001],[1607403600,17040.533800000001],[1607490000,17040.533800000001],[1607576400,17040.533800000001],[1607662800,17040.533800000001],[1607749200,17040.533800000001],[1607835600,17040.533800000001],[1607922000,17040.533800000001],[1608008400,17040.533800000001],[1608094800,17040.533800000001],[1608181200,17040.533800000001],[1608267600,17040.533800000001],[1608354000,17040.533800000001],[1608440400,17040.533800000001],[1608526800,17040.533800000001],[1608613200,17040.533800000001],[1608699600,17040.533800000001],[1608786000,17040.533800000001],[1608872400,17040.533800000001],[1608958800,17040.533800000001],[1609045200,17040.533800000001],[1609131600,17040.533800000001],[1609218000,17040.533800000001],[1609304400,17040.533800000001],[1609390800,17040.533800000001],[1609477200,17040.533800000001],[1609563600,17040.533800000001],[1609650000,17040.533800000001],[1609736400,17040.533800000001],[1609822800,17040.533800000001],[1609909200,17040.533800000001],[1609995600,17040.533800000001],[1610082000,17040.533800000001],[1610168400,17040.533800000001],[1610254800,17040.533800000001],[1610341200,17040.533800000001],[1610427600,17040.533800000001],[1610514000,17040.533800000001],[1610600400,17040.533800000001],[1610686800,17040.533800000001],[1610773200,17040.533800000001],[1610859600,17040.533800000001],[1610946000,17040.533800000001],[1611032400,17040.533800000001],[1611118800,17040.533800000001],[1611205200,17040.533800000001],[1611291600,17040.533800000001],[1611378000,17040.533800000001],[1611464400,17040.533800000001],[1611550800,17040.533800000001],[1611637200,17040.533800000001],[1611723600,17040.533800000001],[1611810000,17040.533800000001],[1611896400,17040.533800000001],[1611982800,17040.533800000001],[1612069200,17040.533800000001],[1612155600,17040.533800000001],[1612242000,17040.533800000001],[1612328400,17040.533800000001],[1612414800,17040.533800000001],[1612501200,17040.533800000001],[1612587600,17040.533800000001],[1612674000,17040.533800000001],[1612760400,17040.533800000001],[1612846800,17040.533800000001],[1612933200,17040.533800000001],[1613019600,17040.533800000001],[1613106000,17040.533800000001],[1613192400,17040.533800000001],[1613278800,17040.533800000001],[1613365200,17040.533800000001],[1613451600,17040.533800000001],[1613538000,17040.533800000001],[1613624400,17040.533800000001],[1613710800,17040.533800000001],[1613797200,17040.533800000001],[1613883600,17040.533800000001],[1613970000,17040.533800000001],[1614056400,17040.533800000001],[1614142800,17040.533800000001],[1614229200,17040.533800000001],[1614315600,17040.533800000001],[1614402000,17040.533800000001],[1614488400,17040.533800000001],[1614574800,17040.533800000001],[1614661200,17040.533800000001],[1614747600,17040.533800000001],[1614834000,17040.533800000001],[1614920400,17040.533800000001],[1615006800,17040.533800000001],[1615093200,17040.533800000001],[1615179600,17040.533800000001],[1615266000,17040.533800000001],[1615352400,17040.533800000001],[1615438800,17040.533800000001],[1615525200,17040.533800000001],[1615611600,17040.533800000001],[1615698000,17040.533800000001],[1615780800,17040.533800000001],[1615867200,17040.533800000001],[1615953600,17040.533800000001],[1616040000,17040.533800000001],[1616126400,17040.533800000001],[1616212800,17040.533800000001],[1616299200,17040.533800000001],[1616385600,17040.533800000001],[1616472000,17040.533800000001],[1616558400,17040.533800000001],[1616644800,17040.533800000001],[1616731200,17040.533800000001],[1616817600,17040.533800000001],[1616904000,17040.533800000001],[1616990400,17040.533800000001],[1617076800,17040.533800000001],[1617163200,17040.533800000001],[1617249600,17040.533800000001],[1617336000,17040.533800000001],[1617422400,17040.533800000001],[1617508800,17040.533800000001],[1617595200,17040.533800000001],[1617681600,17040.533800000001],[1617768000,17040.533800000001],[1617854400,17040.533800000001],[1617940800,17040.533800000001],[1618027200,17040.533800000001],[1618113600,17040.533800000001],[1618200000,17040.533800000001],[1618286400,17040.533800000001],[1618372800,17040.533800000001],[1618459200,17040.533800000001],[1618545600,17040.533800000001],[1618632000,17040.533800000001],[1618718400,17040.533800000001],[1618804800,17040.533800000001],[1618891200,17040.533800000001],[1618977600,17040.533800000001],[1619064000,17040.533800000001],[1619150400,17040.533800000001],[1619236800,17040.533800000001],[1619323200,17040.533800000001],[1619409600,17040.533800000001],[1619496000,17040.533800000001],[1619582400,17040.533800000001],[1619668800,17040.533800000001],[1619755200,17040.533800000001],[1619841600,17040.533800000001],[1619928000,17040.533800000001],[1620014400,17040.533800000001],[1620100800,17040.533800000001],[1620187200,17040.533800000001],[1620273600,17040.533800000001],[1620360000,17040.533800000001],[1620446400,17040.533800000001],[1620532800,17040.533800000001],[1620619200,17040.533800000001],[1620705600,17040.533800000001],[1620792000,17040.533800000001],[1620878400,17040.533800000001],[1620964800,17040.533800000001],[1621051200,17040.533800000001],[1621137600,17040.533800000001],[1621224000,17040.533800000001],[1621310400,17040.533800000001],[1621396800,17040.533800000001],[1621483200,17040.533800000001],[1621569600,17040.533800000001],[1621656000,17040.533800000001],[1621742400,17040.533800000001],[1621828800,17040.533800000001],[1621915200,17040.533800000001],[1622001600,17040.533800000001],[1622088000,17040.533800000001],[1622174400,17040.533800000001],[1622260800,17040.533800000001],[1622347200,17040.533800000001],[1622433600,17040.533800000001],[1622520000,17040.533800000001],[1622606400,17040.533800000001],[1622692800,17040.533800000001],[1622779200,17040.533800000001],[1622865600,17040.533800000001],[1622952000,17040.533800000001],[1623038400,17040.533800000001],[1623124800,17040.533800000001],[1623211200,17040.533800000001],[1623297600,17040.533800000001],[1623384000,17040.533800000001],[1623470400,17040.533800000001],[1623556800,17040.533800000001],[1623643200,17040.533800000001],[1623729600,17040.533800000001],[1623816000,17040.533800000001],[1623902400,17040.533800000001],[1623988800,17040.533800000001],[1624075200,17040.533800000001],[1624161600,17040.533800000001],[1624248000,17040.533800000001],[1624334400,17040.533800000001],[1624420800,17040.533800000001],[1624507200,17040.533800000001],[1624593600,17040.533800000001],[1624680000,17040.533800000001],[1624766400,17040.533800000001],[1624852800,17040.533800000001],[1624939200,17040.533800000001],[1625025600,17040.533800000001],[1625112000,17040.533800000001],[1625198400,17040.533800000001],[1625284800,17040.533800000001],[1625371200,17040.533800000001],[1625457600,17040.533800000001],[1625544000,17040.533800000001],[1625630400,17040.533800000001],[1625716800,17040.533800000001],[1625803200,17040.533800000001],[1625889600,17040.533800000001],[1625976000,17040.533800000001],[1626062400,17040.533800000001],[1626148800,17040.533800000001],[1626235200,17040.533800000001],[1626321600,17040.533800000001],[1626408000,17040.533800000001],[1626494400,17040.533800000001],[1626580800,17040.533800000001],[1626667200,17040.533800000001],[1626753600,17040.533800000001],[1626840000,17040.533800000001],[1626926400,17040.533800000001],[1627012800,17040.533800000001],[1627099200,17040.533800000001],[1627185600,17040.533800000001],[1627272000,17040.533800000001],[1627358400,17040.533800000001],[1627444800,17040.533800000001],[1627531200,17040.533800000001],[1627617600,17040.533800000001],[1627704000,17040.533800000001],[1627790400,17040.533800000001],[1627876800,17040.533800000001],[1690948800,19187.153999999999],[1691035200,19187.153999999999],[1691121600,19187.153999999999],[1691208000,19187.153999999999],[1691294400,19187.153999999999],[1691380800,19187.153999999999],[1691467200,19187.153999999999],[1691553600,19187.153999999999],[1691640000,19187.153999999999],[1691726400,19187.153999999999],[1691812800,19187.153999999999],[1691899200,19187.153999999999],[1691985600,19187.153999999999],[1692072000,19187.153999999999],[1692158400,19187.153999999999],[1692244800,19187.153999999999],[1692331200,19187.153999999999],[1692417600,19187.153999999999],[1692504000,19187.153999999999],[1692590400,19187.153999999999],[1692676800,19187.153999999999],[1692763200,19187.153999999999],[1692849600,19187.153999999999],[1692936000,19187.153999999999],[1693022400,19187.153999999999],[1693108800,19187.153999999999],[1693195200,19187.153999999999],[1693281600,19187.153999999999],[1693368000,19187.153999999999],[1693454400,19187.153999999999],[1693540800,19187.153999999999],[1693627200,19187.153999999999],[1693713600,19187.153999999999],[1693800000,19187.153999999999],[1693886400,19187.153999999999],[1693972800,19187.153999999999],[1694059200,19187.153999999999],[1694145600,19187.153999999999],[1694232000,19187.153999999999],[1694318400,19187.153999999999],[1694404800,19187.153999999999],[1694491200,19187.153999999999],[1694577600,19187.153999999999],[1694664000,19187.153999999999],[1694750400,19187.153999999999],[1694836800,19187.153999999999],[1694923200,19187.153999999999],[1695009600,19187.153999999999],[1695096000,19187.153999999999],[1695182400,19187.153999999999],[1695268800,19187.153999999999],[1695355200,19187.153999999999],[1695441600,19187.153999999999],[1695528000,19187.153999999999],[1695614400,19187.153999999999],[1695700800,19187.153999999999],[1695787200,19187.153999999999],[1695873600,19187.153999999999],[1695960000,19187.153999999999],[1696046400,19187.153999999999],[1696132800,19187.153999999999],[1696219200,19187.153999999999],[1696305600,19187.153999999999],[1696392000,19187.153999999999],[1696478400,19187.153999999999],[1696564800,19187.153999999999],[1696651200,19187.153999999999],[1696737600,19187.153999999999],[1696824000,19187.153999999999],[1696910400,19187.153999999999],[1696996800,19187.153999999999],[1697083200,19187.153999999999],[1697169600,19187.153999999999],[1697256000,19187.153999999999],[1697342400,19187.153999999999],[1697428800,19187.153999999999],[1697515200,19187.153999999999],[1697601600,19187.153999999999],[1697688000,19187.153999999999],[1697774400,19187.153999999999],[1697860800,19187.153999999999],[1697947200,19187.153999999999],[1698033600,19187.153999999999],[1698120000,19187.153999999999],[1698206400,19187.153999999999],[1698292800,19187.153999999999],[1698379200,19187.153999999999],[1698465600,19187.153999999999],[1698552000,19187.153999999999],[1698638400,19187.153999999999],[1698724800,19187.153999999999],[1698811200,19187.153999999999],[1698897600,19187.153999999999],[1698984000,19187.153999999999],[1699070400,19187.153999999999],[1699156800,19187.153999999999],[1699246800,19187.153999999999],[1699333200,19187.153999999999],[1699419600,19187.153999999999],[1699506000,19187.153999999999],[1699592400,19187.153999999999],[1699678800,19187.153999999999],[1699765200,19187.153999999999],[1699851600,19187.153999999999],[1699938000,19187.153999999999],[1700024400,19187.153999999999],[1700110800,19187.153999999999],[1700197200,19187.153999999999],[1700283600,19187.153999999999],[1700370000,19187.153999999999],[1700456400,19187.153999999999],[1700542800,19187.153999999999],[1700629200,19187.153999999999],[1700715600,19187.153999999999],[1700802000,19187.153999999999],[1700888400,19187.153999999999],[1700974800,19187.153999999999],[1701061200,19187.153999999999],[1701147600,19187.153999999999],[1701234000,19187.153999999999],[1701320400,19187.153999999999],[1701406800,19187.153999999999],[1701493200,19187.153999999999],[1701579600,19187.153999999999],[1701666000,19187.153999999999],[1701752400,19187.153999999999],[1701838800,19187.153999999999],[1701925200,19187.153999999999],[1702011600,19187.153999999999],[1702098000,19187.153999999999],[1702184400,19187.153999999999],[1702270800,19187.153999999999],[1702357200,19187.153999999999],[1702443600,19187.153999999999],[1702530000,19187.153999999999],[1702616400,19187.153999999999],[1702702800,19187.153999999999],[1702789200,19187.153999999999],[1702875600,19187.153999999999],[1702962000,19187.153999999999],[1703048400,19187.153999999999],[1703134800,19187.153999999999],[1703221200,19187.153999999999],[1703307600,19187.153999999999],[1703394000,19187.153999999999],[1703480400,19187.153999999999],[1703566800,19187.153999999999],[1703653200,19187.153999999999],[1703739600,19187.153999999999],[1703826000,19187.153999999999],[1703912400,19187.153999999999],[1703998800,19187.153999999999],[1704085200,19187.153999999999],[1704171600,19187.153999999999],[1704258000,19187.153999999999],[1704344400,19187.153999999999],[1704430800,19187.153999999999],[1704517200,19187.153999999999],[1704603600,19187.153999999999],[1704690000,19187.153999999999],[1704776400,19187.153999999999],[1704862800,19187.153999999999],[1704949200,19187.153999999999],[1705035600,19187.153999999999],[1705122000,19187.153999999999],[1705208400,19187.153999999999],[1705294800,19187.153999999999],[1705381200,19187.153999999999],[1705467600,19187.153999999999],[1705554000,19187.153999999999],[1705640400,19187.153999999999],[1705726800,19187.153999999999],[1705813200,19187.153999999999],[1705899600,19187.153999999999],[1705986000,19187.153999999999],[1706072400,19187.153999999999],[1706158800,19187.153999999999],[1706245200,19187.153999999999],[1706331600,19187.153999999999],[1706418000,19187.153999999999],[1706504400,19187.153999999999],[1706590800,19187.153999999999],[1706677200,19187.153999999999],[1706763600,19187.153999999999],[1706850000,19187.153999999999],[1706936400,19187.153999999999],[1707022800,19187.153999999999],[1707109200,19187.153999999999],[1707195600,19187.153999999999],[1707282000,19187.153999999999],[1707368400,19187.153999999999],[1707454800,19187.153999999999],[1707541200,19187.153999999999],[1707627600,19187.153999999999],[1707714000,19187.153999999999],[1707800400,19187.153999999999],[1707886800,19187.153999999999],[1707973200,19187.153999999999],[1708059600,19187.153999999999],[1708146000,19187.153999999999],[1708232400,19187.153999999999],[1708318800,19187.153999999999],[1708405200,19187.153999999999],[1708491600,19187.153999999999],[1708578000,19187.153999999999],[1708664400,19187.153999999999],[1708750800,19187.153999999999],[1708837200,19187.153999999999],[1708923600,19187.153999999999],[1709010000,19187.153999999999],[1709096400,19187.153999999999],[1709182800,19187.153999999999],[1709269200,19187.153999999999],[1709355600,19187.153999999999],[1709442000,19187.153999999999],[1709528400,19187.153999999999],[1709614800,19187.153999999999],[1709701200,19187.153999999999],[1709787600,19187.153999999999],[1709874000,19187.153999999999],[1709960400,19187.153999999999],[1710046800,19187.153999999999],[1710129600,19187.153999999999],[1710216000,19187.153999999999],[1710302400,19187.153999999999],[1710388800,19187.153999999999],[1710475200,19187.153999999999],[1710561600,19187.153999999999],[1710648000,19187.153999999999],[1710734400,19187.153999999999],[1710820800,19187.153999999999],[1710907200,19187.153999999999],[1710993600,19187.153999999999],[1711080000,19187.153999999999],[1711166400,19187.153999999999],[1711252800,19187.153999999999],[1711339200,19187.153999999999],[1711425600,19187.153999999999],[1711512000,19187.153999999999],[1711598400,19187.153999999999],[1711684800,19187.153999999999],[1711771200,19187.153999999999],[1711857600,19187.153999999999],[1711944000,19187.153999999999],[1712030400,19187.153999999999],[1712116800,19187.153999999999],[1712203200,19187.153999999999],[1712289600,19187.153999999999],[1712376000,19187.153999999999],[1712462400,19187.153999999999],[1712548800,19187.153999999999],[1712635200,19187.153999999999],[1712721600,19187.153999999999],[1712808000,19187.153999999999],[1712894400,19187.153999999999],[1712980800,19187.153999999999],[1713067200,19187.153999999999],[1713153600,19187.153999999999],[1713240000,19187.153999999999],[1713326400,19187.153999999999],[1713412800,19187.153999999999],[1713499200,19187.153999999999],[1713585600,19187.153999999999],[1713672000,19187.153999999999],[1713758400,19187.153999999999],[1713844800,19187.153999999999],[1713931200,19187.153999999999],[1714017600,19187.153999999999],[1714104000,19187.153999999999],[1714190400,19187.153999999999],[1714276800,19187.153999999999],[1714363200,19187.153999999999],[1714449600,19187.153999999999],[1714536000,19187.153999999999],[1714622400,19187.153999999999],[1714708800,19187.153999999999],[1714795200,19187.153999999999],[1714881600,19187.153999999999],[1714968000,19187.153999999999],[1715054400,19187.153999999999],[1715140800,19187.153999999999],[1715227200,19187.153999999999],[1715313600,19187.153999999999],[1715400000,19187.153999999999],[1715486400,19187.153999999999],[1715572800,19187.153999999999],[1715659200,19187.153999999999],[1715745600,19187.153999999999],[1715832000,19187.153999999999],[1715918400,19187.153999999999],[1716004800,19187.153999999999],[1716091200,19187.153999999999],[1716177600,19187.153999999999],[1716264000,19187.153999999999],[1716350400,19187.153999999999],[1716436800,19187.153999999999],[1716523200,19187.153999999999],[1716609600,19187.153999999999],[1716696000,19187.153999999999],[1716782400,19187.153999999999],[1716868800,19187.153999999999],[1716955200,19187.153999999999],[1717041600,19187.153999999999],[1717128000,19187.153999999999],[1717214400,19187.153999999999],[1717300800,19187.153999999999],[1717387200,19187.153999999999],[1717473600,19187.153999999999],[1717560000,19187.153999999999],[1717646400,19187.153999999999],[1717732800,19187.153999999999],[1717819200,19187.153999999999],[1717905600,19187.153999999999],[1717992000,19187.153999999999],[1718078400,19187.153999999999],[1718164800,19187.153999999999],[1718251200,19187.153999999999],[1718337600,19187.153999999999],[1718424000,19187.153999999999],[1718510400,19187.153999999999],[1718596800,19187.153999999999],[1718683200,19187.153999999999],[1718769600,19187.153999999999],[1718856000,19187.153999999999],[1718942400,19187.153999999999],[1719028800,19187.153999999999],[1719115200,19187.153999999999],[1719201600,19187.153999999999],[1719288000,19187.153999999999],[1719374400,19187.153999999999],[1719460800,19187.153999999999],[1719547200,19187.153999999999],[1719633600,19187.153999999999],[1719720000,19187.153999999999],[1719806400,19187.153999999999],[1719892800,19187.153999999999],[1719979200,19187.153999999999],[1720065600,19187.153999999999],[1720152000,19187.153999999999],[1720238400,19187.153999999999],[1720324800,19187.153999999999],[1720411200,19187.153999999999],[1720497600,19187.153999999999],[1720584000,19187.153999999999],[1720670400,19187.153999999999],[1720756800,19187.153999999999],[1720843200,19187.153999999999],[1720929600,19187.153999999999],[1721016000,19187.153999999999],[1721102400,19187.153999999999],[1721188800,19187.153999999999],[1721275200,19187.153999999999],[1721361600,19187.153999999999],[1721448000,19187.153999999999],[1721534400,19187.153999999999],[1721620800,19187.153999999999],[1721707200,19187.153999999999],[1721793600,19187.153999999999],[1721880000,19187.153999999999],[1721966400,19187.153999999999],[1722052800,19187.153999999999],[1722139200,19187.153999999999],[1722225600,19187.153999999999],[1722312000,19187.153999999999],[1722398400,19187.153999999999],[1722484800,19187.153999999999],[1722571200,20515.1201],[1722657600,20515.1201],[1722744000,20515.1201],[1722830400,20515.1201],[1722916800,20515.1201],[1723003200,20515.1201],[1723089600,20515.1201],[1723176000,20515.1201],[1723262400,20515.1201],[1723348800,20515.1201],[1723435200,20515.1201],[1723521600,20515.1201],[1723608000,20515.1201],[1723694400,20515.1201],[1723780800,20515.1201],[1723867200,20515.1201],[1723953600,20515.1201],[1724040000,20515.1201],[1724126400,20515.1201],[1724212800,20515.1201],[1724299200,20515.1201],[1724385600,20515.1201],[1724472000,20515.1201],[1724558400,20515.1201],[1724644800,20515.1201],[1724731200,20515.1201],[1724817600,20515.1201],[1724904000,20515.1201],[1724990400,20515.1201],[1725076800,20515.1201],[1725163200,20515.1201],[1725249600,20515.1201],[1725336000,20515.1201],[1725422400,20515.1201],[1725508800,20515.1201],[1725595200,20515.1201],[1725681600,20515.1201],[1725768000,20515.1201],[1725854400,20515.1201],[1725940800,20515.1201],[1726027200,20515.1201],[1726113600,20515.1201],[1726200000,20515.1201],[1726286400,20515.1201],[1726372800,20515.1201],[1726459200,20515.1201],[1726545600,20515.1201],[1726632000,20515.1201],[1726718400,20515.1201],[1726804800,20515.1201],[1726891200,20515.1201],[1726977600,20515.1201],[1727064000,20515.1201],[1727150400,20515.1201],[1727236800,20515.1201],[1727323200,20515.1201],[1727409600,20515.1201],[1727496000,20515.1201],[1727582400,20515.1201],[1727668800,20515.1201],[1727755200,20515.1201],[1727841600,20515.1201],[1727928000,20515.1201],[1728014400,20515.1201],[1728100800,20515.1201],[1728187200,20515.1201],[1728273600,20515.1201],[1728360000,20515.1201],[1728446400,20515.1201],[1728532800,20515.1201],[1728619200,20515.1201],[1728705600,20515.1201],[1728792000,20515.1201],[1728878400,20515.1201],[1728964800,20515.1201],[1729051200,20515.1201],[1729137600,20515.1201],[1729224000,20515.1201],[1729310400,20515.1201],[1729396800,20515.1201],[1729483200,20515.1201],[1729569600,20515.1201],[1729656000,20515.1201],[1729742400,20515.1201],[1729828800,20515.1201],[1729915200,20515.1201],[1730001600,20515.1201],[1730088000,20515.1201],[1730174400,20515.1201],[1730260800,20515.1201],[1730347200,20515.1201],[1730433600,20515.1201],[1730520000,20515.1201],[1730606400,20515.1201],[1730696400,20515.1201],[1730782800,20515.1201],[1730869200,20515.1201],[1730955600,20515.1201],[1731042000,20515.1201],[1731128400,20515.1201],[1731214800,20515.1201],[1731301200,20515.1201],[1731387600,20515.1201],[1731474000,20515.1201],[1731560400,20515.1201],[1731646800,20515.1201],[1731733200,20515.1201],[1731819600,20515.1201],[1731906000,20515.1201],[1731992400,20515.1201],[1732078800,20515.1201],[1732165200,20515.1201],[1732251600,20515.1201],[1732338000,20515.1201],[1732424400,20515.1201],[1732510800,20515.1201],[1732597200,20515.1201],[1732683600,20515.1201],[1732770000,20515.1201],[1732856400,20515.1201],[1732942800,20515.1201],[1733029200,20515.1201],[1733115600,20515.1201],[1733202000,20515.1201],[1733288400,20515.1201],[1733374800,20515.1201],[1733461200,20515.1201],[1733547600,20515.1201],[1733634000,20515.1201],[1733720400,20515.1201],[1733806800,20515.1201],[1733893200,20515.1201],[1733979600,20515.1201],[1734066000,20515.1201],[1734152400,20515.1201],[1734238800,20515.1201],[1734325200,20515.1201],[1734411600,20515.1201],[1734498000,20515.1201],[1734584400,20515.1201],[1734670800,20515.1201],[1734757200,20515.1201],[1734843600,20515.1201],[1734930000,20515.1201],[1735016400,20515.1201],[1735102800,20515.1201],[1735189200,20515.1201],[1735275600,20515.1201],[1735362000,20515.1201],[1735448400,20515.1201],[1735534800,20515.1201],[1735621200,20515.1201],[1735707600,20515.1201],[1735794000,20515.1201],[1735880400,20515.1201],[1735966800,20515.1201],[1736053200,20515.1201],[1736139600,20515.1201],[1736226000,20515.1201],[1736312400,20515.1201],[1736398800,20515.1201],[1736485200,20515.1201],[1736571600,20515.1201],[1736658000,20515.1201],[1736744400,20515.1201],[1736830800,20515.1201],[1736917200,20515.1201],[1737003600,20515.1201],[1737090000,20515.1201],[1737176400,20515.1201],[1737262800,20515.1201],[1737349200,20515.1201],[1737435600,20515.1201],[1737522000,20515.1201],[1737608400,20515.1201],[1737694800,20515.1201],[1737781200,20515.1201],[1737867600,20515.1201],[1737954000,20515.1201],[1738040400,20515.1201],[1738126800,20515.1201],[1738213200,20515.1201],[1738299600,20515.1201],[1738386000,20515.1201],[1738472400,20515.1201],[1738558800,20515.1201],[1738645200,20515.1201],[1738731600,20515.1201],[1738818000,20515.1201],[1738904400,20515.1201],[1738990800,20515.1201],[1739077200,20515.1201],[1739163600,20515.1201],[1739250000,20515.1201],[1739336400,20515.1201],[1739422800,20515.1201],[1739509200,20515.1201],[1739595600,20515.1201],[1739682000,20515.1201],[1739768400,20515.1201],[1739854800,20515.1201],[1739941200,20515.1201],[1740027600,20515.1201],[1740114000,20515.1201],[1740200400,20515.1201],[1740286800,20515.1201],[1740373200,20515.1201],[1740459600,20515.1201],[1740546000,20515.1201],[1740632400,20515.1201],[1740718800,20515.1201],[1740805200,20515.1201],[1740891600,20515.1201],[1740978000,20515.1201],[1741064400,20515.1201],[1741150800,20515.1201],[1741237200,20515.1201],[1741323600,20515.1201],[1741410000,20515.1201],[1741496400,20515.1201],[1741579200,20515.1201],[1741665600,20515.1201],[1741752000,20515.1201],[1741838400,20515.1201],[1741924800,20515.1201],[1742011200,20515.1201],[1742097600,20515.1201],[1742184000,20515.1201],[1742270400,20515.1201],[1742356800,20515.1201],[1742443200,20515.1201],[1742529600,20515.1201],[1742616000,20515.1201],[1742702400,20515.1201],[1742788800,20515.1201],[1742875200,20515.1201],[1742961600,20515.1201],[1743048000,20515.1201],[1743134400,20515.1201],[1743220800,20515.1201],[1743307200,20515.1201],[1743393600,20515.1201],[1743480000,20515.1201],[1743566400,20515.1201],[1743652800,20515.1201],[1743739200,20515.1201],[1743825600,20515.1201],[1743912000,20515.1201],[1743998400,20515.1201],[1744084800,20515.1201],[1744171200,20515.1201],[1744257600,20515.1201],[1744344000,20515.1201],[1744430400,20515.1201],[1744516800,20515.1201],[1744603200,20515.1201],[1744689600,20515.1201],[1744776000,20515.1201],[1744862400,20515.1201],[1744948800,20515.1201],[1745035200,20515.1201],[1745121600,20515.1201],[1745208000,20515.1201],[1745294400,20515.1201],[1745380800,20515.1201],[1745467200,20515.1201],[1745553600,20515.1201],[1745640000,20515.1201],[1745726400,20515.1201],[1745812800,20515.1201],[1745899200,20515.1201],[1745985600,20515.1201],[1746072000,20515.1201],[1746158400,20515.1201],[1746244800,20515.1201],[1746331200,20515.1201],[1746417600,20515.1201],[1746504000,20515.1201],[1746590400,20515.1201],[1746676800,20515.1201],[1746763200,20515.1201],[1746849600,20515.1201],[1746936000,20515.1201],[1747022400,20515.1201],[1747108800,20515.1201],[1747195200,20515.1201],[1747281600,20515.1201],[1747368000,20515.1201],[1747454400,20515.1201],[1747540800,20515.1201],[1747627200,20515.1201],[1747713600,20515.1201],[1747800000,20515.1201],[1747886400,20515.1201],[1747972800,20515.1201],[1748059200,20515.1201],[1748145600,20515.1201],[1748232000,20515.1201],[1748318400,20515.1201],[1748404800,20515.1201],[1748491200,20515.1201],[1748577600,20515.1201],[1748664000,20515.1201],[1748750400,20515.1201],[1748836800,20515.1201],[1748923200,20515.1201],[1749009600,20515.1201],[1749096000,20515.1201],[1749182400,20515.1201],[1749268800,20515.1201],[1749355200,20515.1201],[1749441600,20515.1201],[1749528000,20515.1201],[1749614400,20515.1201],[1749700800,20515.1201],[1749787200,20515.1201],[1749873600,20515.1201],[1749960000,20515.1201],[1750046400,20515.1201],[1750132800,20515.1201],[1750219200,20515.1201],[1750305600,20515.1201],[1750392000,20515.1201],[1750478400,20515.1201],[1750564800,20515.1201],[1750651200,20515.1201],[1750737600,20515.1201],[1750824000,20515.1201],[1750910400,20515.1201],[1750996800,20515.1201],[1751083200,20515.1201],[1751169600,20515.1201],[1751256000,20515.1201],[1751342400,20515.1201],[1751428800,20515.1201],[1751515200,20515.1201],[1751601600,20515.1201],[1751688000,20515.1201],[1751774400,20515.1201],[1751860800,20515.1201],[1751947200,20515.1201],[1752033600,20515.1201],[1752120000,20515.1201],[1752206400,20515.1201],[1752292800,20515.1201],[1752379200,20515.1201],[1752465600,20515.1201],[1752552000,20515.1201],[1752638400,20515.1201],[1752724800,20515.1201],[1752811200,20515.1201],[1752897600,20515.1201],[1752984000,20515.1201],[1753070400,20515.1201],[1753156800,20515.1201],[1753243200,20515.1201],[1753329600,20515.1201],[1753416000,20515.1201],[1753502400,20515.1201],[1753588800,20515.1201],[1753675200,20515.1201],[1753761600,20515.1201],[1753848000,20515.1201],[1753934400,20515.1201],[1754020800,20515.1201],[1754107200,20942.5769],[1754193600,20942.5769],[1754280000,20942.5769],[1754366400,20942.5769],[1754452800,20942.5769],[1754539200,20942.5769],[1754625600,20942.5769],[1754712000,20942.5769],[1754798400,20942.5769],[1754884800,20942.5769],[1754971200,20942.5769],[1755057600,20942.5769],[1755144000,20942.5769],[1755230400,20942.5769],[1755316800,20942.5769],[1755403200,20942.5769],[1755489600,20942.5769],[1755576000,20942.5769],[1755662400,20942.5769],[1755748800,20942.5769],[1755835200,20942.5769],[1755921600,20942.5769],[1756008000,20942.5769],[1756094400,20942.5769],[1756180800,20942.5769],[1756267200,20942.5769],[1756353600,20942.5769],[1756440000,20942.5769],[1756526400,20942.5769],[1756612800,20942.5769],[1756699200,20942.5769],[1756785600,20942.5769],[1756872000,20942.5769],[1756958400,20942.5769],[1757044800,20942.5769],[1757131200,20942.5769],[1757217600,20942.5769],[1757304000,20942.5769],[1757390400,20942.5769],[1757476800,20942.5769],[1757563200,20942.5769],[1757649600,20942.5769],[1757736000,20942.5769],[1757822400,20942.5769],[1757908800,20942.5769],[1757995200,20942.5769],[1758081600,20942.5769],[1758168000,20942.5769],[1758254400,20942.5769],[1758340800,20942.5769],[1758427200,20942.5769],[1758513600,20942.5769],[1758600000,20942.5769],[1758686400,20942.5769],[1758772800,20942.5769],[1758859200,20942.5769],[1758945600,20942.5769],[1759032000,20942.5769],[1759118400,20942.5769],[1759204800,20942.5769],[1759291200,20942.5769],[1759377600,20942.5769],[1759464000,20942.5769],[1759550400,20942.5769],[1759636800,20942.5769],[1759723200,20942.5769],[1759809600,20942.5769],[1759896000,20942.5769],[1759982400,20942.5769],[1760068800,20942.5769],[1760155200,20942.5769],[1760241600,20942.5769],[1760328000,20942.5769],[1760414400,20942.5769],[1760500800,20942.5769],[1760587200,20942.5769],[1760673600,20942.5769],[1760760000,20942.5769],[1760846400,20942.5769],[1760932800,20942.5769],[1761019200,20942.5769],[1761105600,20942.5769],[1761192000,20942.5769],[1761278400,20942.5769],[1761364800,20942.5769],[1761451200,20942.5769],[1761537600,20942.5769],[1761624000,20942.5769],[1761710400,20942.5769],[1761796800,20942.5769],[1761883200,20942.5769],[1761969600,20942.5769],[1762056000,20942.5769],[1762146000,20942.5769],[1762232400,20942.5769],[1762318800,20942.5769],[1762405200,20942.5769],[1762491600,20942.5769],[1762578000,20942.5769],[1762664400,20942.5769],[1762750800,20942.5769],[1762837200,20942.5769],[1762923600,20942.5769],[1763010000,20942.5769],[1763096400,20942.5769],[1763182800,20942.5769],[1763269200,20942.5769],[1763355600,20942.5769],[1763442000,20942.5769],[1763528400,20942.5769],[1763614800,20942.5769],[1763701200,20942.5769],[1763787600,20942.5769],[1763874000,20942.5769],[1763960400,20942.5769],[1764046800,20942.5769],[1764133200,20942.5769],[1764219600,20942.5769],[1764306000,20942.5769],[1764392400,20942.5769],[1764478800,20942.5769],[1764565200,20942.5769],[1764651600,20942.5769],[1764738000,20942.5769],[1764824400,20942.5769],[1764910800,20942.5769],[1764997200,20942.5769],[1765083600,20942.5769],[1765170000,20942.5769],[1765256400,20942.5769],[1765342800,20942.5769],[1765429200,20942.5769],[1765515600,20942.5769],[1765602000,20942.5769],[1765688400,20942.5769],[1765774800,20942.5769],[1765861200,20942.5769],[1765947600,20942.5769],[1766034000,20942.5769],[1766120400,20942.5769],[1766206800,20942.5769],[1766293200,20942.5769],[1766379600,20942.5769],[1766466000,20942.5769],[1766552400,20942.5769],[1766638800,20942.5769],[1766725200,20942.5769],[1766811600,20942.5769],[1766898000,20942.5769],[1766984400,20942.5769],[1767070800,20942.5769],[1767157200,20942.5769],[1767243600,20942.5769],[1767330000,20942.5769],[1767416400,20942.5769],[1767502800,20942.5769],[1767589200,20942.5769],[1767675600,20942.5769],[1767762000,20942.5769],[1767848400,20942.5769],[1767934800,20942.5769],[1768021200,20942.5769],[1768107600,20942.5769],[1768194000,20942.5769],[1768280400,20942.5769],[1768366800,20942.5769],[1768453200,20942.5769],[1768539600,20942.5769],[1768626000,20942.5769],[1768712400,20942.5769],[1768798800,20942.5769],[1768885200,20942.5769],[1768971600,20942.5769],[1769058000,20942.5769],[1769144400,20942.5769],[1769230800,20942.5769],[1769317200,20942.5769],[1769403600,20942.5769],[1769490000,20942.5769],[1769576400,20942.5769],[1769662800,20942.5769],[1769749200,20942.5769],[1769835600,20942.5769],[1769922000,20942.5769],[1770008400,20942.5769],[1770094800,20942.5769],[1770181200,20942.5769],[1770267600,20942.5769],[1770354000,20942.5769],[1770440400,20942.5769],[1770526800,20942.5769],[1770613200,20942.5769],[1770699600,20942.5769],[1770786000,20942.5769],[1770872400,20942.5769],[1770958800,20942.5769],[1771045200,20942.5769],[1771131600,20942.5769],[1771218000,20942.5769],[1771304400,20942.5769],[1771390800,20942.5769],[1771477200,20942.5769],[1771563600,20942.5769],[1771650000,20942.5769],[1771736400,20942.5769],[1771822800,20942.5769],[1771909200,20942.5769],[1771995600,20942.5769],[1772082000,20942.5769],[1772168400,20942.5769],[1772254800,20942.5769],[1772341200,20942.5769],[1772427600,20942.5769],[1772514000,20942.5769],[1772600400,20942.5769],[1772686800,20942.5769],[1772773200,20942.5769],[1772859600,20942.5769],[1772946000,20942.5769],[1773028800,20942.5769],[1773115200,20942.5769],[1773201600,20942.5769],[1773288000,20942.5769],[1773374400,20942.5769],[1773460800,20942.5769],[1773547200,20942.5769],[1773633600,20942.5769],[1773720000,20942.5769],[1773806400,20942.5769],[1773892800,20942.5769],[1773979200,20942.5769],[1774065600,20942.5769],[1774152000,20942.5769],[1774238400,20942.5769],[1774324800,20942.5769],[1774411200,20942.5769],[1774497600,20942.5769],[1774584000,20942.5769],[1774670400,20942.5769],[1774756800,20942.5769],[1774843200,20942.5769],[1774929600,20942.5769],[1775016000,20942.5769],[1775102400,20942.5769],[1775188800,20942.5769],[1775275200,20942.5769],[1775361600,20942.5769],[1775448000,20942.5769],[1775534400,20942.5769],[1775620800,20942.5769],[1775707200,20942.5769],[1775793600,20942.5769],[1775880000,20942.5769],[1775966400,20942.5769],[1776052800,20942.5769],[1776139200,20942.5769],[1776225600,20942.5769],[1776312000,20942.5769],[1776398400,20942.5769],[1776484800,20942.5769],[1776571200,20942.5769],[1776657600,20942.5769],[1776744000,20942.5769],[1776830400,20942.5769],[1776916800,20942.5769],[1777003200,20942.5769],[1777089600,20942.5769],[1777176000,20942.5769],[1777262400,20942.5769],[1777348800,20942.5769],[1777435200,20942.5769],[1777521600,20942.5769],[1777608000,20942.5769],[1777694400,20942.5769],[1777780800,20942.5769],[1777867200,20942.5769],[1777953600,20942.5769],[1778040000,20942.5769],[1778126400,20942.5769],[1778212800,20942.5769],[1778299200,20942.5769],[1778385600,20942.5769],[1778472000,20942.5769],[1778558400,20942.5769],[1778644800,20942.5769],[1778731200,20942.5769],[1778817600,20942.5769],[1778904000,20942.5769],[1778990400,20942.5769],[1779076800,20942.5769],[1779163200,20942.5769],[1779249600,20942.5769],[1779336000,20942.5769],[1779422400,20942.5769],[1779508800,20942.5769],[1779595200,20942.5769],[1779681600,20942.5769],[1779768000,20942.5769],[1779854400,20942.5769],[1779940800,20942.5769],[1780027200,20942.5769],[1780113600,20942.5769],[1780200000,20942.5769],[1780286400,20942.5769],[1780372800,20942.5769],[1780459200,20942.5769],[1780545600,20942.5769],[1780632000,20942.5769],[1780718400,20942.5769],[1780804800,20942.5769],[1780891200,20942.5769],[1780977600,20942.5769],[1781064000,20942.5769],[1781150400,20942.5769],[1781236800,20942.5769],[1781323200,20942.5769],[1781409600,20942.5769],[1781496000,20942.5769],[1781582400,20942.5769],[1781668800,20942.5769],[1781755200,20942.5769],[1781841600,20942.5769],[1781928000,20942.5769],[1782014400,20942.5769],[1782100800,20942.5769],[1782187200,20942.5769],[1782273600,20942.5769],[1782360000,20942.5769],[1782446400,20942.5769],[1782532800,20942.5769],[1782619200,20942.5769],[1782705600,20942.5769],[1782792000,20942.5769],[1782878400,20942.5769],[1782964800,20942.5769],[1783051200,20942.5769],[1783137600,20942.5769],[1783224000,20942.5769],[1783310400,20942.5769],[1783396800,20942.5769],[1783483200,20942.5769],[1783569600,20942.5769],[1783656000,20942.5769],[1783742400,20942.5769],[1783828800,20942.5769],[1783915200,20942.5769],[1784001600,20942.5769],[1784088000,20942.5769],[1784174400,20942.5769],[1784260800,20942.5769],[1784347200,20942.5769],[1784433600,20942.5769],[1784520000,20942.5769],[1784606400,20942.5769],[1784692800,20942.5769],[1784779200,20942.5769],[1784865600,20942.5769],[1784952000,20942.5769],[1785038400,20942.5769],[1785124800,20942.5769],[1785211200,20942.5769],[1785297600,20942.5769],[1785384000,20942.5769],[1785470400,20942.5769],[1785556800,20942.5769],[1785643200,20942.5769],[1785729600,20942.5769],[1785816000,21398.3469]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3913.7912999999999],[1059883200,3913.7912999999999],[1059969600,3913.7912999999999],[1060056000,3913.7912999999999],[1060142400,3913.7912999999999],[1060228800,3913.7912999999999],[1060315200,3913.7912999999999],[1060401600,3913.7912999999999],[1060488000,3913.7912999999999],[1060574400,3913.7912999999999],[1060660800,3913.7912999999999],[1060747200,3913.7912999999999],[1060833600,3913.7912999999999],[1060920000,3913.7912999999999],[1061006400,3913.7912999999999],[1061092800,3913.7912999999999],[1061179200,3913.7912999999999],[1061265600,3913.7912999999999],[1061352000,3913.7912999999999],[1061438400,3913.7912999999999],[1061524800,3913.7912999999999],[1061611200,3913.7912999999999],[1061697600,3913.7912999999999],[1061784000,3913.7912999999999],[1061870400,3913.7912999999999],[1061956800,3913.7912999999999],[1062043200,3913.7912999999999],[1062129600,3913.7912999999999],[1062216000,3913.7912999999999],[1062302400,3913.7912999999999],[1062388800,3913.7912999999999],[1062475200,3913.7912999999999],[1062561600,3913.7912999999999],[1062648000,3913.7912999999999],[1062734400,3913.7912999999999],[1062820800,3913.7912999999999],[1062907200,3913.7912999999999],[1062993600,3913.7912999999999],[1063080000,3913.7912999999999],[1063166400,3913.7912999999999],[1063252800,3913.7912999999999],[1063339200,3913.7912999999999],[1063425600,3913.7912999999999],[1063512000,3913.7912999999999],[1063598400,3913.7912999999999],[1063684800,3913.7912999999999],[1063771200,3913.7912999999999],[1063857600,3913.7912999999999],[1063944000,3913.7912999999999],[1064030400,3913.7912999999999],[1064116800,3913.7912999999999],[1064203200,3913.7912999999999],[1064289600,3913.7912999999999],[1064376000,3913.7912999999999],[1064462400,3913.7912999999999],[1064548800,3913.7912999999999],[1064635200,3913.7912999999999],[1064721600,3913.7912999999999],[1064808000,3913.7912999999999],[1064894400,3913.7912999999999],[1064980800,3913.7912999999999],[1065067200,3913.7912999999999],[1065153600,3913.7912999999999],[1065240000,3913.7912999999999],[1065326400,3913.7912999999999],[1065412800,3913.7912999999999],[1065499200,3913.7912999999999],[1065585600,3913.7912999999999],[1065672000,3913.7912999999999],[1065758400,3913.7912999999999],[1065844800,3913.7912999999999],[1065931200,3913.7912999999999],[1066017600,3913.7912999999999],[1066104000,3913.7912999999999],[1066190400,3913.7912999999999],[1066276800,3913.7912999999999],[1066363200,3913.7912999999999],[1066449600,3913.7912999999999],[1066536000,3913.7912999999999],[1066622400,3913.7912999999999],[1066708800,3913.7912999999999],[1066795200,3913.7912999999999],[1066881600,3913.7912999999999],[1066968000,3913.7912999999999],[1067054400,3913.7912999999999],[1067140800,3913.7912999999999],[1067230800,3913.7912999999999],[1067317200,3913.7912999999999],[1067403600,3913.7912999999999],[1067490000,3913.7912999999999],[1067576400,3913.7912999999999],[1067662800,3913.7912999999999],[1067749200,3913.7912999999999],[1067835600,3913.7912999999999],[1067922000,3913.7912999999999],[1068008400,3913.7912999999999],[1068094800,3913.7912999999999],[1068181200,3913.7912999999999],[1068267600,3913.7912999999999],[1068354000,3913.7912999999999],[1068440400,3913.7912999999999],[1068526800,3913.7912999999999],[1068613200,3913.7912999999999],[1068699600,3913.7912999999999],[1068786000,3913.7912999999999],[1068872400,3913.7912999999999],[1068958800,3913.7912999999999],[1069045200,3913.7912999999999],[1069131600,3913.7912999999999],[1069218000,3913.7912999999999],[1069304400,3913.7912999999999],[1069390800,3913.7912999999999],[1069477200,3913.7912999999999],[1069563600,3913.7912999999999],[1069650000,3913.7912999999999],[1069736400,3913.7912999999999],[1069822800,3913.7912999999999],[1069909200,3913.7912999999999],[1069995600,3913.7912999999999],[1070082000,3913.7912999999999],[1070168400,3913.7912999999999],[1070254800,3913.7912999999999],[1070341200,3913.7912999999999],[1070427600,3913.7912999999999],[1070514000,3913.7912999999999],[1070600400,3913.7912999999999],[1070686800,3913.7912999999999],[1070773200,3913.7912999999999],[1070859600,3913.7912999999999],[1070946000,3913.7912999999999],[1071032400,3913.7912999999999],[1071118800,3913.7912999999999],[1071205200,3913.7912999999999],[1071291600,3913.7912999999999],[1071378000,3913.7912999999999],[1071464400,3913.7912999999999],[1071550800,3913.7912999999999],[1071637200,3913.7912999999999],[1071723600,3913.7912999999999],[1071810000,3913.7912999999999],[1071896400,3913.7912999999999],[1071982800,3913.7912999999999],[1072069200,3913.7912999999999],[1072155600,3913.7912999999999],[1072242000,3913.7912999999999],[1072328400,3913.7912999999999],[1072414800,3913.7912999999999],[1072501200,3913.7912999999999],[1072587600,3913.7912999999999],[1072674000,3913.7912999999999],[1072760400,3913.7912999999999],[1072846800,3913.7912999999999],[1072933200,3913.7912999999999],[1073019600,3913.7912999999999],[1073106000,3913.7912999999999],[1073192400,3913.7912999999999],[1073278800,3913.7912999999999],[1073365200,3913.7912999999999],[1073451600,3913.7912999999999],[1073538000,3913.7912999999999],[1073624400,3913.7912999999999],[1073710800,3913.7912999999999],[1073797200,3913.7912999999999],[1073883600,3913.7912999999999],[1073970000,3913.7912999999999],[1074056400,3913.7912999999999],[1074142800,3913.7912999999999],[1074229200,3913.7912999999999],[1074315600,3913.7912999999999],[1074402000,3913.7912999999999],[1074488400,3913.7912999999999],[1074574800,3913.7912999999999],[1074661200,3913.7912999999999],[1074747600,3913.7912999999999],[1074834000,3913.7912999999999],[1074920400,3913.7912999999999],[1075006800,3913.7912999999999],[1075093200,3913.7912999999999],[1075179600,3913.7912999999999],[1075266000,3913.7912999999999],[1075352400,3913.7912999999999],[1075438800,3913.7912999999999],[1075525200,3913.7912999999999],[1075611600,3913.7912999999999],[1075698000,3913.7912999999999],[1075784400,3913.7912999999999],[1075870800,3913.7912999999999],[1075957200,3913.7912999999999],[1076043600,3913.7912999999999],[1076130000,3913.7912999999999],[1076216400,3913.7912999999999],[1076302800,3913.7912999999999],[1076389200,3913.7912999999999],[1076475600,3913.7912999999999],[1076562000,3913.7912999999999],[1076648400,3913.7912999999999],[1076734800,3913.7912999999999],[1076821200,3913.7912999999999],[1076907600,3913.7912999999999],[1076994000,3913.7912999999999],[1077080400,3913.7912999999999],[1077166800,3913.7912999999999],[1077253200,3913.7912999999999],[1077339600,3913.7912999999999],[1077426000,3913.7912999999999],[1077512400,3913.7912999999999],[1077598800,3913.7912999999999],[1077685200,3913.7912999999999],[1077771600,3913.7912999999999],[1077858000,3913.7912999999999],[1077944400,3913.7912999999999],[1078030800,3913.7912999999999],[1078117200,3913.7912999999999],[1078203600,3913.7912999999999],[1078290000,3913.7912999999999],[1078376400,3913.7912999999999],[1078462800,3913.7912999999999],[1078549200,3913.7912999999999],[1078635600,3913.7912999999999],[1078722000,3913.7912999999999],[1078808400,3913.7912999999999],[1078894800,3913.7912999999999],[1078981200,3913.7912999999999],[1079067600,3913.7912999999999],[1079154000,3913.7912999999999],[1079240400,3913.7912999999999],[1079326800,3913.7912999999999],[1079413200,3913.7912999999999],[1079499600,3913.7912999999999],[1079586000,3913.7912999999999],[1079672400,3913.7912999999999],[1079758800,3913.7912999999999],[1079845200,3913.7912999999999],[1079931600,3913.7912999999999],[1080018000,3913.7912999999999],[1080104400,3913.7912999999999],[1080190800,3913.7912999999999],[1080277200,3913.7912999999999],[1080363600,3913.7912999999999],[1080450000,3913.7912999999999],[1080536400,3913.7912999999999],[1080622800,3913.7912999999999],[1080709200,3913.7912999999999],[1080795600,3913.7912999999999],[1080882000,3913.7912999999999],[1080968400,3913.7912999999999],[1081054800,3913.7912999999999],[1081137600,3913.7912999999999],[1081224000,3913.7912999999999],[1081310400,3913.7912999999999],[1081396800,3913.7912999999999],[1081483200,3913.7912999999999],[1081569600,3913.7912999999999],[1081656000,3913.7912999999999],[1081742400,3913.7912999999999],[1081828800,3913.7912999999999],[1081915200,3913.7912999999999],[1082001600,3913.7912999999999],[1082088000,3913.7912999999999],[1082174400,3913.7912999999999],[1082260800,3913.7912999999999],[1082347200,3913.7912999999999],[1082433600,3913.7912999999999],[1082520000,3913.7912999999999],[1082606400,3913.7912999999999],[1082692800,3913.7912999999999],[1082779200,3913.7912999999999],[1082865600,3913.7912999999999],[1082952000,3913.7912999999999],[1083038400,3913.7912999999999],[1083124800,3913.7912999999999],[1083211200,3913.7912999999999],[1083297600,3913.7912999999999],[1083384000,3913.7912999999999],[1083470400,3913.7912999999999],[1083556800,3913.7912999999999],[1083643200,3913.7912999999999],[1083729600,3913.7912999999999],[1083816000,3913.7912999999999],[1083902400,3913.7912999999999],[1083988800,3913.7912999999999],[1084075200,3913.7912999999999],[1084161600,3913.7912999999999],[1084248000,3913.7912999999999],[1084334400,3913.7912999999999],[1084420800,3913.7912999999999],[1084507200,3913.7912999999999],[1084593600,3913.7912999999999],[1084680000,3913.7912999999999],[1084766400,3913.7912999999999],[1084852800,3913.7912999999999],[1084939200,3913.7912999999999],[1085025600,3913.7912999999999],[1085112000,3913.7912999999999],[1085198400,3913.7912999999999],[1085284800,3913.7912999999999],[1085371200,3913.7912999999999],[1085457600,3913.7912999999999],[1085544000,3913.7912999999999],[1085630400,3913.7912999999999],[1085716800,3913.7912999999999],[1085803200,3913.7912999999999],[1085889600,3913.7912999999999],[1085976000,3913.7912999999999],[1086062400,3913.7912999999999],[1086148800,3913.7912999999999],[1086235200,3913.7912999999999],[1086321600,3913.7912999999999],[1086408000,3913.7912999999999],[1086494400,3913.7912999999999],[1086580800,3913.7912999999999],[1086667200,3913.7912999999999],[1086753600,3913.7912999999999],[1086840000,3913.7912999999999],[1086926400,3913.7912999999999],[1087012800,3913.7912999999999],[1087099200,3913.7912999999999],[1087185600,3913.7912999999999],[1087272000,3913.7912999999999],[1087358400,3913.7912999999999],[1087444800,3913.7912999999999],[1087531200,3913.7912999999999],[1087617600,3913.7912999999999],[1087704000,3913.7912999999999],[1087790400,3913.7912999999999],[1087876800,3913.7912999999999],[1087963200,3913.7912999999999],[1088049600,3913.7912999999999],[1088136000,3913.7912999999999],[1088222400,3913.7912999999999],[1088308800,3913.7912999999999],[1088395200,3913.7912999999999],[1088481600,3913.7912999999999],[1088568000,3913.7912999999999],[1088654400,3913.7912999999999],[1088740800,3913.7912999999999],[1088827200,3913.7912999999999],[1088913600,3913.7912999999999],[1089000000,3913.7912999999999],[1089086400,3913.7912999999999],[1089172800,3913.7912999999999],[1089259200,3913.7912999999999],[1089345600,3913.7912999999999],[1089432000,3913.7912999999999],[1089518400,3913.7912999999999],[1089604800,3913.7912999999999],[1089691200,3913.7912999999999],[1089777600,3913.7912999999999],[1089864000,3913.7912999999999],[1089950400,3913.7912999999999],[1090036800,3913.7912999999999],[1090123200,3913.7912999999999],[1090209600,3913.7912999999999],[1090296000,3913.7912999999999],[1090382400,3913.7912999999999],[1090468800,3913.7912999999999],[1090555200,3913.7912999999999],[1090641600,3913.7912999999999],[1090728000,3913.7912999999999],[1090814400,3913.7912999999999],[1090900800,3913.7912999999999],[1090987200,3913.7912999999999],[1091073600,3913.7912999999999],[1091160000,3913.7912999999999],[1091246400,3913.7912999999999],[1091332800,3913.7912999999999],[1091419200,3913.7912999999999],[1091505600,5194.2308000000003],[1091592000,5194.2308000000003],[1091678400,5194.2308000000003],[1091764800,5194.2308000000003],[1091851200,5194.2308000000003],[1091937600,5194.2308000000003],[1092024000,5194.2308000000003],[1092110400,5194.2308000000003],[1092196800,5194.2308000000003],[1092283200,5194.2308000000003],[1092369600,5194.2308000000003],[1092456000,5194.2308000000003],[1092542400,5194.2308000000003],[1092628800,5194.2308000000003],[1092715200,5194.2308000000003],[1092801600,5194.2308000000003],[1092888000,5194.2308000000003],[1092974400,5194.2308000000003],[1093060800,5194.2308000000003],[1093147200,5194.2308000000003],[1093233600,5194.2308000000003],[1093320000,5194.2308000000003],[1093406400,5194.2308000000003],[1093492800,5194.2308000000003],[1093579200,5194.2308000000003],[1093665600,5194.2308000000003],[1093752000,5194.2308000000003],[1093838400,5194.2308000000003],[1093924800,5194.2308000000003],[1094011200,5194.2308000000003],[1094097600,5194.2308000000003],[1094184000,5194.2308000000003],[1094270400,5194.2308000000003],[1094356800,5194.2308000000003],[1094443200,5194.2308000000003],[1094529600,5194.2308000000003],[1094616000,5194.2308000000003],[1094702400,5194.2308000000003],[1094788800,5194.2308000000003],[1094875200,5194.2308000000003],[1094961600,5194.2308000000003],[1095048000,5194.2308000000003],[1095134400,5194.2308000000003],[1095220800,5194.2308000000003],[1095307200,5194.2308000000003],[1095393600,5194.2308000000003],[1095480000,5194.2308000000003],[1095566400,5194.2308000000003],[1095652800,5194.2308000000003],[1095739200,5194.2308000000003],[1095825600,5194.2308000000003],[1095912000,5194.2308000000003],[1095998400,5194.2308000000003],[1096084800,5194.2308000000003],[1096171200,5194.2308000000003],[1096257600,5194.2308000000003],[1096344000,5194.2308000000003],[1096430400,5194.2308000000003],[1096516800,5194.2308000000003],[1096603200,5194.2308000000003],[1096689600,5194.2308000000003],[1096776000,5194.2308000000003],[1096862400,5194.2308000000003],[1096948800,5194.2308000000003],[1097035200,5194.2308000000003],[1097121600,5194.2308000000003],[1097208000,5194.2308000000003],[1097294400,5194.2308000000003],[1097380800,5194.2308000000003],[1097467200,5194.2308000000003],[1097553600,5194.2308000000003],[1097640000,5194.2308000000003],[1097726400,5194.2308000000003],[1097812800,5194.2308000000003],[1097899200,5194.2308000000003],[1097985600,5194.2308000000003],[1098072000,5194.2308000000003],[1098158400,5194.2308000000003],[1098244800,5194.2308000000003],[1098331200,5194.2308000000003],[1098417600,5194.2308000000003],[1098504000,5194.2308000000003],[1098590400,5194.2308000000003],[1098676800,5194.2308000000003],[1098763200,5194.2308000000003],[1098849600,5194.2308000000003],[1098936000,5194.2308000000003],[1099022400,5194.2308000000003],[1099108800,5194.2308000000003],[1099195200,5194.2308000000003],[1099285200,5194.2308000000003],[1099371600,5194.2308000000003],[1099458000,5194.2308000000003],[1099544400,5194.2308000000003],[1099630800,5194.2308000000003],[1099717200,5194.2308000000003],[1099803600,5194.2308000000003],[1099890000,5194.2308000000003],[1099976400,5194.2308000000003],[1100062800,5194.2308000000003],[1100149200,5194.2308000000003],[1100235600,5194.2308000000003],[1100322000,5194.2308000000003],[1100408400,5194.2308000000003],[1100494800,5194.2308000000003],[1100581200,5194.2308000000003],[1100667600,5194.2308000000003],[1100754000,5194.2308000000003],[1100840400,5194.2308000000003],[1100926800,5194.2308000000003],[1101013200,5194.2308000000003],[1101099600,5194.2308000000003],[1101186000,5194.2308000000003],[1101272400,5194.2308000000003],[1101358800,5194.2308000000003],[1101445200,5194.2308000000003],[1101531600,5194.2308000000003],[1101618000,5194.2308000000003],[1101704400,5194.2308000000003],[1101790800,5194.2308000000003],[1101877200,5194.2308000000003],[1101963600,5194.2308000000003],[1102050000,5194.2308000000003],[1102136400,5194.2308000000003],[1102222800,5194.2308000000003],[1102309200,5194.2308000000003],[1102395600,5194.2308000000003],[1102482000,5194.2308000000003],[1102568400,5194.2308000000003],[1102654800,5194.2308000000003],[1102741200,5194.2308000000003],[1102827600,5194.2308000000003],[1102914000,5194.2308000000003],[1103000400,5194.2308000000003],[1103086800,5194.2308000000003],[1103173200,5194.2308000000003],[1103259600,5194.2308000000003],[1103346000,5194.2308000000003],[1103432400,5194.2308000000003],[1103518800,5194.2308000000003],[1103605200,5194.2308000000003],[1103691600,5194.2308000000003],[1103778000,5194.2308000000003],[1103864400,5194.2308000000003],[1103950800,5194.2308000000003],[1104037200,5194.2308000000003],[1104123600,5194.2308000000003],[1104210000,5194.2308000000003],[1104296400,5194.2308000000003],[1104382800,5194.2308000000003],[1104469200,5194.2308000000003],[1104555600,5194.2308000000003],[1104642000,5194.2308000000003],[1104728400,5194.2308000000003],[1104814800,5194.2308000000003],[1104901200,5194.2308000000003],[1104987600,5194.2308000000003],[1105074000,5194.2308000000003],[1105160400,5194.2308000000003],[1105246800,5194.2308000000003],[1105333200,5194.2308000000003],[1105419600,5194.2308000000003],[1105506000,5194.2308000000003],[1105592400,5194.2308000000003],[1105678800,5194.2308000000003],[1105765200,5194.2308000000003],[1105851600,5194.2308000000003],[1105938000,5194.2308000000003],[1106024400,5194.2308000000003],[1106110800,5194.2308000000003],[1106197200,5194.2308000000003],[1106283600,5194.2308000000003],[1106370000,5194.2308000000003],[1106456400,5194.2308000000003],[1106542800,5194.2308000000003],[1106629200,5194.2308000000003],[1106715600,5194.2308000000003],[1106802000,5194.2308000000003],[1106888400,5194.2308000000003],[1106974800,5194.2308000000003],[1107061200,5194.2308000000003],[1107147600,5194.2308000000003],[1107234000,5194.2308000000003],[1107320400,5194.2308000000003],[1107406800,5194.2308000000003],[1107493200,5194.2308000000003],[1107579600,5194.2308000000003],[1107666000,5194.2308000000003],[1107752400,5194.2308000000003],[1107838800,5194.2308000000003],[1107925200,5194.2308000000003],[1108011600,5194.2308000000003],[1108098000,5194.2308000000003],[1108184400,5194.2308000000003],[1108270800,5194.2308000000003],[1108357200,5194.2308000000003],[1108443600,5194.2308000000003],[1108530000,5194.2308000000003],[1108616400,5194.2308000000003],[1108702800,5194.2308000000003],[1108789200,5194.2308000000003],[1108875600,5194.2308000000003],[1108962000,5194.2308000000003],[1109048400,5194.2308000000003],[1109134800,5194.2308000000003],[1109221200,5194.2308000000003],[1109307600,5194.2308000000003],[1109394000,5194.2308000000003],[1109480400,5194.2308000000003],[1109566800,5194.2308000000003],[1109653200,5194.2308000000003],[1109739600,5194.2308000000003],[1109826000,5194.2308000000003],[1109912400,5194.2308000000003],[1109998800,5194.2308000000003],[1110085200,5194.2308000000003],[1110171600,5194.2308000000003],[1110258000,5194.2308000000003],[1110344400,5194.2308000000003],[1110430800,5194.2308000000003],[1110517200,5194.2308000000003],[1110603600,5194.2308000000003],[1110690000,5194.2308000000003],[1110776400,5194.2308000000003],[1110862800,5194.2308000000003],[1110949200,5194.2308000000003],[1111035600,5194.2308000000003],[1111122000,5194.2308000000003],[1111208400,5194.2308000000003],[1111294800,5194.2308000000003],[1111381200,5194.2308000000003],[1111467600,5194.2308000000003],[1111554000,5194.2308000000003],[1111640400,5194.2308000000003],[1111726800,5194.2308000000003],[1111813200,5194.2308000000003],[1111899600,5194.2308000000003],[1111986000,5194.2308000000003],[1112072400,5194.2308000000003],[1112158800,5194.2308000000003],[1112245200,5194.2308000000003],[1112331600,5194.2308000000003],[1112418000,5194.2308000000003],[1112504400,5194.2308000000003],[1112587200,5194.2308000000003],[1112673600,5194.2308000000003],[1112760000,5194.2308000000003],[1112846400,5194.2308000000003],[1112932800,5194.2308000000003],[1113019200,5194.2308000000003],[1113105600,5194.2308000000003],[1113192000,5194.2308000000003],[1113278400,5194.2308000000003],[1113364800,5194.2308000000003],[1113451200,5194.2308000000003],[1113537600,5194.2308000000003],[1113624000,5194.2308000000003],[1113710400,5194.2308000000003],[1113796800,5194.2308000000003],[1113883200,5194.2308000000003],[1113969600,5194.2308000000003],[1114056000,5194.2308000000003],[1114142400,5194.2308000000003],[1114228800,5194.2308000000003],[1114315200,5194.2308000000003],[1114401600,5194.2308000000003],[1114488000,5194.2308000000003],[1114574400,5194.2308000000003],[1114660800,5194.2308000000003],[1114747200,5194.2308000000003],[1114833600,5194.2308000000003],[1114920000,5194.2308000000003],[1115006400,5194.2308000000003],[1115092800,5194.2308000000003],[1115179200,5194.2308000000003],[1115265600,5194.2308000000003],[1115352000,5194.2308000000003],[1115438400,5194.2308000000003],[1115524800,5194.2308000000003],[1115611200,5194.2308000000003],[1115697600,5194.2308000000003],[1115784000,5194.2308000000003],[1115870400,5194.2308000000003],[1115956800,5194.2308000000003],[1116043200,5194.2308000000003],[1116129600,5194.2308000000003],[1116216000,5194.2308000000003],[1116302400,5194.2308000000003],[1116388800,5194.2308000000003],[1116475200,5194.2308000000003],[1116561600,5194.2308000000003],[1116648000,5194.2308000000003],[1116734400,5194.2308000000003],[1116820800,5194.2308000000003],[1116907200,5194.2308000000003],[1116993600,5194.2308000000003],[1117080000,5194.2308000000003],[1117166400,5194.2308000000003],[1117252800,5194.2308000000003],[1117339200,5194.2308000000003],[1117425600,5194.2308000000003],[1117512000,5194.2308000000003],[1117598400,5194.2308000000003],[1117684800,5194.2308000000003],[1117771200,5194.2308000000003],[1117857600,5194.2308000000003],[1117944000,5194.2308000000003],[1118030400,5194.2308000000003],[1118116800,5194.2308000000003],[1118203200,5194.2308000000003],[1118289600,5194.2308000000003],[1118376000,5194.2308000000003],[1118462400,5194.2308000000003],[1118548800,5194.2308000000003],[1118635200,5194.2308000000003],[1118721600,5194.2308000000003],[1118808000,5194.2308000000003],[1118894400,5194.2308000000003],[1118980800,5194.2308000000003],[1119067200,5194.2308000000003],[1119153600,5194.2308000000003],[1119240000,5194.2308000000003],[1119326400,5194.2308000000003],[1119412800,5194.2308000000003],[1119499200,5194.2308000000003],[1119585600,5194.2308000000003],[1119672000,5194.2308000000003],[1119758400,5194.2308000000003],[1119844800,5194.2308000000003],[1119931200,5194.2308000000003],[1120017600,5194.2308000000003],[1120104000,5194.2308000000003],[1120190400,5194.2308000000003],[1120276800,5194.2308000000003],[1120363200,5194.2308000000003],[1120449600,5194.2308000000003],[1120536000,5194.2308000000003],[1120622400,5194.2308000000003],[1120708800,5194.2308000000003],[1120795200,5194.2308000000003],[1120881600,5194.2308000000003],[1120968000,5194.2308000000003],[1121054400,5194.2308000000003],[1121140800,5194.2308000000003],[1121227200,5194.2308000000003],[1121313600,5194.2308000000003],[1121400000,5194.2308000000003],[1121486400,5194.2308000000003],[1121572800,5194.2308000000003],[1121659200,5194.2308000000003],[1121745600,5194.2308000000003],[1121832000,5194.2308000000003],[1121918400,5194.2308000000003],[1122004800,5194.2308000000003],[1122091200,5194.2308000000003],[1122177600,5194.2308000000003],[1122264000,5194.2308000000003],[1122350400,5194.2308000000003],[1122436800,5194.2308000000003],[1122523200,5194.2308000000003],[1122609600,5194.2308000000003],[1122696000,5194.2308000000003],[1122782400,5194.2308000000003],[1122868800,5194.2308000000003],[1122955200,6004.3663999999999],[1123041600,6004.3663999999999],[1123128000,6004.3663999999999],[1123214400,6004.3663999999999],[1123300800,6004.3663999999999],[1123387200,6004.3663999999999],[1123473600,6004.3663999999999],[1123560000,6004.3663999999999],[1123646400,6004.3663999999999],[1123732800,6004.3663999999999],[1123819200,6004.3663999999999],[1123905600,6004.3663999999999],[1123992000,6004.3663999999999],[1124078400,6004.3663999999999],[1124164800,6004.3663999999999],[1124251200,6004.3663999999999],[1124337600,6004.3663999999999],[1124424000,6004.3663999999999],[1124510400,6004.3663999999999],[1124596800,6004.3663999999999],[1124683200,6004.3663999999999],[1124769600,6004.3663999999999],[1124856000,6004.3663999999999],[1124942400,6004.3663999999999],[1125028800,6004.3663999999999],[1125115200,6004.3663999999999],[1125201600,6004.3663999999999],[1125288000,6004.3663999999999],[1125374400,6004.3663999999999],[1125460800,6004.3663999999999],[1125547200,6004.3663999999999],[1125633600,6004.3663999999999],[1125720000,6004.3663999999999],[1125806400,6004.3663999999999],[1125892800,6004.3663999999999],[1125979200,6004.3663999999999],[1126065600,6004.3663999999999],[1126152000,6004.3663999999999],[1126238400,6004.3663999999999],[1126324800,6004.3663999999999],[1126411200,6004.3663999999999],[1126497600,6004.3663999999999],[1126584000,6004.3663999999999],[1126670400,6004.3663999999999],[1126756800,6004.3663999999999],[1126843200,6004.3663999999999],[1126929600,6004.3663999999999],[1127016000,6004.3663999999999],[1127102400,6004.3663999999999],[1127188800,6004.3663999999999],[1127275200,6004.3663999999999],[1127361600,6004.3663999999999],[1127448000,6004.3663999999999],[1127534400,6004.3663999999999],[1127620800,6004.3663999999999],[1127707200,6004.3663999999999],[1127793600,6004.3663999999999],[1127880000,6004.3663999999999],[1127966400,6004.3663999999999],[1128052800,6004.3663999999999],[1128139200,6004.3663999999999],[1128225600,6004.3663999999999],[1128312000,6004.3663999999999],[1128398400,6004.3663999999999],[1128484800,6004.3663999999999],[1128571200,6004.3663999999999],[1128657600,6004.3663999999999],[1128744000,6004.3663999999999],[1128830400,6004.3663999999999],[1128916800,6004.3663999999999],[1129003200,6004.3663999999999],[1129089600,6004.3663999999999],[1129176000,6004.3663999999999],[1129262400,6004.3663999999999],[1129348800,6004.3663999999999],[1129435200,6004.3663999999999],[1129521600,6004.3663999999999],[1129608000,6004.3663999999999],[1129694400,6004.3663999999999],[1129780800,6004.3663999999999],[1129867200,6004.3663999999999],[1129953600,6004.3663999999999],[1130040000,6004.3663999999999],[1130126400,6004.3663999999999],[1130212800,6004.3663999999999],[1130299200,6004.3663999999999],[1130385600,6004.3663999999999],[1130472000,6004.3663999999999],[1130558400,6004.3663999999999],[1130644800,6004.3663999999999],[1130734800,6004.3663999999999],[1130821200,6004.3663999999999],[1130907600,6004.3663999999999],[1130994000,6004.3663999999999],[1131080400,6004.3663999999999],[1131166800,6004.3663999999999],[1131253200,6004.3663999999999],[1131339600,6004.3663999999999],[1131426000,6004.3663999999999],[1131512400,6004.3663999999999],[1131598800,6004.3663999999999],[1131685200,6004.3663999999999],[1131771600,6004.3663999999999],[1131858000,6004.3663999999999],[1131944400,6004.3663999999999],[1132030800,6004.3663999999999],[1132117200,6004.3663999999999],[1132203600,6004.3663999999999],[1132290000,6004.3663999999999],[1132376400,6004.3663999999999],[1132462800,6004.3663999999999],[1132549200,6004.3663999999999],[1132635600,6004.3663999999999],[1132722000,6004.3663999999999],[1132808400,6004.3663999999999],[1132894800,6004.3663999999999],[1132981200,6004.3663999999999],[1133067600,6004.3663999999999],[1133154000,6004.3663999999999],[1133240400,6004.3663999999999],[1133326800,6004.3663999999999],[1133413200,6004.3663999999999],[1133499600,6004.3663999999999],[1133586000,6004.3663999999999],[1133672400,6004.3663999999999],[1133758800,6004.3663999999999],[1133845200,6004.3663999999999],[1133931600,6004.3663999999999],[1134018000,6004.3663999999999],[1134104400,6004.3663999999999],[1134190800,6004.3663999999999],[1134277200,6004.3663999999999],[1134363600,6004.3663999999999],[1134450000,6004.3663999999999],[1134536400,6004.3663999999999],[1134622800,6004.3663999999999],[1134709200,6004.3663999999999],[1134795600,6004.3663999999999],[1134882000,6004.3663999999999],[1134968400,6004.3663999999999],[1135054800,6004.3663999999999],[1135141200,6004.3663999999999],[1135227600,6004.3663999999999],[1135314000,6004.3663999999999],[1135400400,6004.3663999999999],[1135486800,6004.3663999999999],[1135573200,6004.3663999999999],[1135659600,6004.3663999999999],[1135746000,6004.3663999999999],[1135832400,6004.3663999999999],[1135918800,6004.3663999999999],[1136005200,6004.3663999999999],[1136091600,6004.3663999999999],[1136178000,6004.3663999999999],[1136264400,6004.3663999999999],[1136350800,6004.3663999999999],[1136437200,6004.3663999999999],[1136523600,6004.3663999999999],[1136610000,6004.3663999999999],[1136696400,6004.3663999999999],[1136782800,6004.3663999999999],[1136869200,6004.3663999999999],[1136955600,6004.3663999999999],[1137042000,6004.3663999999999],[1137128400,6004.3663999999999],[1137214800,6004.3663999999999],[1137301200,6004.3663999999999],[1137387600,6004.3663999999999],[1137474000,6004.3663999999999],[1137560400,6004.3663999999999],[1137646800,6004.3663999999999],[1137733200,6004.3663999999999],[1137819600,6004.3663999999999],[1137906000,6004.3663999999999],[1137992400,6004.3663999999999],[1138078800,6004.3663999999999],[1138165200,6004.3663999999999],[1138251600,6004.3663999999999],[1138338000,6004.3663999999999],[1138424400,6004.3663999999999],[1138510800,6004.3663999999999],[1138597200,6004.3663999999999],[1138683600,6004.3663999999999],[1138770000,6004.3663999999999],[1138856400,6004.3663999999999],[1138942800,6004.3663999999999],[1139029200,6004.3663999999999],[1139115600,6004.3663999999999],[1139202000,6004.3663999999999],[1139288400,6004.3663999999999],[1139374800,6004.3663999999999],[1139461200,6004.3663999999999],[1139547600,6004.3663999999999],[1139634000,6004.3663999999999],[1139720400,6004.3663999999999],[1139806800,6004.3663999999999],[1139893200,6004.3663999999999],[1139979600,6004.3663999999999],[1140066000,6004.3663999999999],[1140152400,6004.3663999999999],[1140238800,6004.3663999999999],[1140325200,6004.3663999999999],[1140411600,6004.3663999999999],[1140498000,6004.3663999999999],[1140584400,6004.3663999999999],[1140670800,6004.3663999999999],[1140757200,6004.3663999999999],[1140843600,6004.3663999999999],[1140930000,6004.3663999999999],[1141016400,6004.3663999999999],[1141102800,6004.3663999999999],[1141189200,6004.3663999999999],[1141275600,6004.3663999999999],[1141362000,6004.3663999999999],[1141448400,6004.3663999999999],[1141534800,6004.3663999999999],[1141621200,6004.3663999999999],[1141707600,6004.3663999999999],[1141794000,6004.3663999999999],[1141880400,6004.3663999999999],[1141966800,6004.3663999999999],[1142053200,6004.3663999999999],[1142139600,6004.3663999999999],[1142226000,6004.3663999999999],[1142312400,6004.3663999999999],[1142398800,6004.3663999999999],[1142485200,6004.3663999999999],[1142571600,6004.3663999999999],[1142658000,6004.3663999999999],[1142744400,6004.3663999999999],[1142830800,6004.3663999999999],[1142917200,6004.3663999999999],[1143003600,6004.3663999999999],[1143090000,6004.3663999999999],[1143176400,6004.3663999999999],[1143262800,6004.3663999999999],[1143349200,6004.3663999999999],[1143435600,6004.3663999999999],[1143522000,6004.3663999999999],[1143608400,6004.3663999999999],[1143694800,6004.3663999999999],[1143781200,6004.3663999999999],[1143867600,6004.3663999999999],[1143954000,6004.3663999999999],[1144036800,6004.3663999999999],[1144123200,6004.3663999999999],[1144209600,6004.3663999999999],[1144296000,6004.3663999999999],[1144382400,6004.3663999999999],[1144468800,6004.3663999999999],[1144555200,6004.3663999999999],[1144641600,6004.3663999999999],[1144728000,6004.3663999999999],[1144814400,6004.3663999999999],[1144900800,6004.3663999999999],[1144987200,6004.3663999999999],[1145073600,6004.3663999999999],[1145160000,6004.3663999999999],[1145246400,6004.3663999999999],[1145332800,6004.3663999999999],[1145419200,6004.3663999999999],[1145505600,6004.3663999999999],[1145592000,6004.3663999999999],[1145678400,6004.3663999999999],[1145764800,6004.3663999999999],[1145851200,6004.3663999999999],[1145937600,6004.3663999999999],[1146024000,6004.3663999999999],[1146110400,6004.3663999999999],[1146196800,6004.3663999999999],[1146283200,6004.3663999999999],[1146369600,6004.3663999999999],[1146456000,6004.3663999999999],[1146542400,6004.3663999999999],[1146628800,6004.3663999999999],[1146715200,6004.3663999999999],[1146801600,6004.3663999999999],[1146888000,6004.3663999999999],[1146974400,6004.3663999999999],[1147060800,6004.3663999999999],[1147147200,6004.3663999999999],[1147233600,6004.3663999999999],[1147320000,6004.3663999999999],[1147406400,6004.3663999999999],[1147492800,6004.3663999999999],[1147579200,6004.3663999999999],[1147665600,6004.3663999999999],[1147752000,6004.3663999999999],[1147838400,6004.3663999999999],[1147924800,6004.3663999999999],[1148011200,6004.3663999999999],[1148097600,6004.3663999999999],[1148184000,6004.3663999999999],[1148270400,6004.3663999999999],[1148356800,6004.3663999999999],[1148443200,6004.3663999999999],[1148529600,6004.3663999999999],[1148616000,6004.3663999999999],[1148702400,6004.3663999999999],[1148788800,6004.3663999999999],[1148875200,6004.3663999999999],[1148961600,6004.3663999999999],[1149048000,6004.3663999999999],[1149134400,6004.3663999999999],[1149220800,6004.3663999999999],[1149307200,6004.3663999999999],[1149393600,6004.3663999999999],[1149480000,6004.3663999999999],[1149566400,6004.3663999999999],[1149652800,6004.3663999999999],[1149739200,6004.3663999999999],[1149825600,6004.3663999999999],[1149912000,6004.3663999999999],[1149998400,6004.3663999999999],[1150084800,6004.3663999999999],[1150171200,6004.3663999999999],[1150257600,6004.3663999999999],[1150344000,6004.3663999999999],[1150430400,6004.3663999999999],[1150516800,6004.3663999999999],[1150603200,6004.3663999999999],[1150689600,6004.3663999999999],[1150776000,6004.3663999999999],[1150862400,6004.3663999999999],[1150948800,6004.3663999999999],[1151035200,6004.3663999999999],[1151121600,6004.3663999999999],[1151208000,6004.3663999999999],[1151294400,6004.3663999999999],[1151380800,6004.3663999999999],[1151467200,6004.3663999999999],[1151553600,6004.3663999999999],[1151640000,6004.3663999999999],[1151726400,6004.3663999999999],[1151812800,6004.3663999999999],[1151899200,6004.3663999999999],[1151985600,6004.3663999999999],[1152072000,6004.3663999999999],[1152158400,6004.3663999999999],[1152244800,6004.3663999999999],[1152331200,6004.3663999999999],[1152417600,6004.3663999999999],[1152504000,6004.3663999999999],[1152590400,6004.3663999999999],[1152676800,6004.3663999999999],[1152763200,6004.3663999999999],[1152849600,6004.3663999999999],[1152936000,6004.3663999999999],[1153022400,6004.3663999999999],[1153108800,6004.3663999999999],[1153195200,6004.3663999999999],[1153281600,6004.3663999999999],[1153368000,6004.3663999999999],[1153454400,6004.3663999999999],[1153540800,6004.3663999999999],[1153627200,6004.3663999999999],[1153713600,6004.3663999999999],[1153800000,6004.3663999999999],[1153886400,6004.3663999999999],[1153972800,6004.3663999999999],[1154059200,6004.3663999999999],[1154145600,6004.3663999999999],[1154232000,6004.3663999999999],[1154318400,6004.3663999999999],[1154404800,6004.3663999999999],[1154491200,6889.5919000000004],[1154577600,6889.5919000000004],[1154664000,6889.5919000000004],[1154750400,6889.5919000000004],[1154836800,6889.5919000000004],[1154923200,6889.5919000000004],[1155009600,6889.5919000000004],[1155096000,6889.5919000000004],[1155182400,6889.5919000000004],[1155268800,6889.5919000000004],[1155355200,6889.5919000000004],[1155441600,6889.5919000000004],[1155528000,6889.5919000000004],[1155614400,6889.5919000000004],[1155700800,6889.5919000000004],[1155787200,6889.5919000000004],[1155873600,6889.5919000000004],[1155960000,6889.5919000000004],[1156046400,6889.5919000000004],[1156132800,6889.5919000000004],[1156219200,6889.5919000000004],[1156305600,6889.5919000000004],[1156392000,6889.5919000000004],[1156478400,6889.5919000000004],[1156564800,6889.5919000000004],[1156651200,6889.5919000000004],[1156737600,6889.5919000000004],[1156824000,6889.5919000000004],[1156910400,6889.5919000000004],[1156996800,6889.5919000000004],[1157083200,6889.5919000000004],[1157169600,6889.5919000000004],[1157256000,6889.5919000000004],[1157342400,6889.5919000000004],[1157428800,6889.5919000000004],[1157515200,6889.5919000000004],[1157601600,6889.5919000000004],[1157688000,6889.5919000000004],[1157774400,6889.5919000000004],[1157860800,6889.5919000000004],[1157947200,6889.5919000000004],[1158033600,6889.5919000000004],[1158120000,6889.5919000000004],[1158206400,6889.5919000000004],[1158292800,6889.5919000000004],[1158379200,6889.5919000000004],[1158465600,6889.5919000000004],[1158552000,6889.5919000000004],[1158638400,6889.5919000000004],[1158724800,6889.5919000000004],[1158811200,6889.5919000000004],[1158897600,6889.5919000000004],[1158984000,6889.5919000000004],[1159070400,6889.5919000000004],[1159156800,6889.5919000000004],[1159243200,6889.5919000000004],[1159329600,6889.5919000000004],[1159416000,6889.5919000000004],[1159502400,6889.5919000000004],[1159588800,6889.5919000000004],[1159675200,6889.5919000000004],[1159761600,6889.5919000000004],[1159848000,6889.5919000000004],[1159934400,6889.5919000000004],[1160020800,6889.5919000000004],[1160107200,6889.5919000000004],[1160193600,6889.5919000000004],[1160280000,6889.5919000000004],[1160366400,6889.5919000000004],[1160452800,6889.5919000000004],[1160539200,6889.5919000000004],[1160625600,6889.5919000000004],[1160712000,6889.5919000000004],[1160798400,6889.5919000000004],[1160884800,6889.5919000000004],[1160971200,6889.5919000000004],[1161057600,6889.5919000000004],[1161144000,6889.5919000000004],[1161230400,6889.5919000000004],[1161316800,6889.5919000000004],[1161403200,6889.5919000000004],[1161489600,6889.5919000000004],[1161576000,6889.5919000000004],[1161662400,6889.5919000000004],[1161748800,6889.5919000000004],[1161835200,6889.5919000000004],[1161921600,6889.5919000000004],[1162008000,6889.5919000000004],[1162094400,6889.5919000000004],[1162184400,6889.5919000000004],[1162270800,6889.5919000000004],[1162357200,6889.5919000000004],[1162443600,6889.5919000000004],[1162530000,6889.5919000000004],[1162616400,6889.5919000000004],[1162702800,6889.5919000000004],[1162789200,6889.5919000000004],[1162875600,6889.5919000000004],[1162962000,6889.5919000000004],[1163048400,6889.5919000000004],[1163134800,6889.5919000000004],[1163221200,6889.5919000000004],[1163307600,6889.5919000000004],[1163394000,6889.5919000000004],[1163480400,6889.5919000000004],[1163566800,6889.5919000000004],[1163653200,6889.5919000000004],[1163739600,6889.5919000000004],[1163826000,6889.5919000000004],[1163912400,6889.5919000000004],[1163998800,6889.5919000000004],[1164085200,6889.5919000000004],[1164171600,6889.5919000000004],[1164258000,6889.5919000000004],[1164344400,6889.5919000000004],[1164430800,6889.5919000000004],[1164517200,6889.5919000000004],[1164603600,6889.5919000000004],[1164690000,6889.5919000000004],[1164776400,6889.5919000000004],[1164862800,6889.5919000000004],[1164949200,6889.5919000000004],[1165035600,6889.5919000000004],[1165122000,6889.5919000000004],[1165208400,6889.5919000000004],[1165294800,6889.5919000000004],[1165381200,6889.5919000000004],[1165467600,6889.5919000000004],[1165554000,6889.5919000000004],[1165640400,6889.5919000000004],[1165726800,6889.5919000000004],[1165813200,6889.5919000000004],[1165899600,6889.5919000000004],[1165986000,6889.5919000000004],[1166072400,6889.5919000000004],[1166158800,6889.5919000000004],[1166245200,6889.5919000000004],[1166331600,6889.5919000000004],[1166418000,6889.5919000000004],[1166504400,6889.5919000000004],[1166590800,6889.5919000000004],[1166677200,6889.5919000000004],[1166763600,6889.5919000000004],[1166850000,6889.5919000000004],[1166936400,6889.5919000000004],[1167022800,6889.5919000000004],[1167109200,6889.5919000000004],[1167195600,6889.5919000000004],[1167282000,6889.5919000000004],[1167368400,6889.5919000000004],[1167454800,6889.5919000000004],[1167541200,6889.5919000000004],[1167627600,6889.5919000000004],[1167714000,6889.5919000000004],[1167800400,6889.5919000000004],[1167886800,6889.5919000000004],[1167973200,6889.5919000000004],[1168059600,6889.5919000000004],[1168146000,6889.5919000000004],[1168232400,6889.5919000000004],[1168318800,6889.5919000000004],[1168405200,6889.5919000000004],[1168491600,6889.5919000000004],[1168578000,6889.5919000000004],[1168664400,6889.5919000000004],[1168750800,6889.5919000000004],[1168837200,6889.5919000000004],[1168923600,6889.5919000000004],[1169010000,6889.5919000000004],[1169096400,6889.5919000000004],[1169182800,6889.5919000000004],[1169269200,6889.5919000000004],[1169355600,6889.5919000000004],[1169442000,6889.5919000000004],[1169528400,6889.5919000000004],[1169614800,6889.5919000000004],[1169701200,6889.5919000000004],[1169787600,6889.5919000000004],[1169874000,6889.5919000000004],[1169960400,6889.5919000000004],[1170046800,6889.5919000000004],[1170133200,6889.5919000000004],[1170219600,6889.5919000000004],[1170306000,6889.5919000000004],[1170392400,6889.5919000000004],[1170478800,6889.5919000000004],[1170565200,6889.5919000000004],[1170651600,6889.5919000000004],[1170738000,6889.5919000000004],[1170824400,6889.5919000000004],[1170910800,6889.5919000000004],[1170997200,6889.5919000000004],[1171083600,6889.5919000000004],[1171170000,6889.5919000000004],[1171256400,6889.5919000000004],[1171342800,6889.5919000000004],[1171429200,6889.5919000000004],[1171515600,6889.5919000000004],[1171602000,6889.5919000000004],[1171688400,6889.5919000000004],[1171774800,6889.5919000000004],[1171861200,6889.5919000000004],[1171947600,6889.5919000000004],[1172034000,6889.5919000000004],[1172120400,6889.5919000000004],[1172206800,6889.5919000000004],[1172293200,6889.5919000000004],[1172379600,6889.5919000000004],[1172466000,6889.5919000000004],[1172552400,6889.5919000000004],[1172638800,6889.5919000000004],[1172725200,6889.5919000000004],[1172811600,6889.5919000000004],[1172898000,6889.5919000000004],[1172984400,6889.5919000000004],[1173070800,6889.5919000000004],[1173157200,6889.5919000000004],[1173243600,6889.5919000000004],[1173330000,6889.5919000000004],[1173416400,6889.5919000000004],[1173502800,6889.5919000000004],[1173589200,6889.5919000000004],[1173672000,6889.5919000000004],[1173758400,6889.5919000000004],[1173844800,6889.5919000000004],[1173931200,6889.5919000000004],[1174017600,6889.5919000000004],[1174104000,6889.5919000000004],[1174190400,6889.5919000000004],[1174276800,6889.5919000000004],[1174363200,6889.5919000000004],[1174449600,6889.5919000000004],[1174536000,6889.5919000000004],[1174622400,6889.5919000000004],[1174708800,6889.5919000000004],[1174795200,6889.5919000000004],[1174881600,6889.5919000000004],[1174968000,6889.5919000000004],[1175054400,6889.5919000000004],[1175140800,6889.5919000000004],[1175227200,6889.5919000000004],[1175313600,6889.5919000000004],[1175400000,6889.5919000000004],[1175486400,6889.5919000000004],[1175572800,6889.5919000000004],[1175659200,6889.5919000000004],[1175745600,6889.5919000000004],[1175832000,6889.5919000000004],[1175918400,6889.5919000000004],[1176004800,6889.5919000000004],[1176091200,6889.5919000000004],[1176177600,6889.5919000000004],[1176264000,6889.5919000000004],[1176350400,6889.5919000000004],[1176436800,6889.5919000000004],[1176523200,6889.5919000000004],[1176609600,6889.5919000000004],[1176696000,6889.5919000000004],[1176782400,6889.5919000000004],[1176868800,6889.5919000000004],[1176955200,6889.5919000000004],[1177041600,6889.5919000000004],[1177128000,6889.5919000000004],[1177214400,6889.5919000000004],[1177300800,6889.5919000000004],[1177387200,6889.5919000000004],[1177473600,6889.5919000000004],[1177560000,6889.5919000000004],[1177646400,6889.5919000000004],[1177732800,6889.5919000000004],[1177819200,6889.5919000000004],[1177905600,6889.5919000000004],[1177992000,6889.5919000000004],[1178078400,6889.5919000000004],[1178164800,6889.5919000000004],[1178251200,6889.5919000000004],[1178337600,6889.5919000000004],[1178424000,6889.5919000000004],[1178510400,6889.5919000000004],[1178596800,6889.5919000000004],[1178683200,6889.5919000000004],[1178769600,6889.5919000000004],[1178856000,6889.5919000000004],[1178942400,6889.5919000000004],[1179028800,6889.5919000000004],[1179115200,6889.5919000000004],[1179201600,6889.5919000000004],[1179288000,6889.5919000000004],[1179374400,6889.5919000000004],[1179460800,6889.5919000000004],[1179547200,6889.5919000000004],[1179633600,6889.5919000000004],[1179720000,6889.5919000000004],[1179806400,6889.5919000000004],[1179892800,6889.5919000000004],[1179979200,6889.5919000000004],[1180065600,6889.5919000000004],[1180152000,6889.5919000000004],[1180238400,6889.5919000000004],[1180324800,6889.5919000000004],[1180411200,6889.5919000000004],[1180497600,6889.5919000000004],[1180584000,6889.5919000000004],[1180670400,6889.5919000000004],[1180756800,6889.5919000000004],[1180843200,6889.5919000000004],[1180929600,6889.5919000000004],[1181016000,6889.5919000000004],[1181102400,6889.5919000000004],[1181188800,6889.5919000000004],[1181275200,6889.5919000000004],[1181361600,6889.5919000000004],[1181448000,6889.5919000000004],[1181534400,6889.5919000000004],[1181620800,6889.5919000000004],[1181707200,6889.5919000000004],[1181793600,6889.5919000000004],[1181880000,6889.5919000000004],[1181966400,6889.5919000000004],[1182052800,6889.5919000000004],[1182139200,6889.5919000000004],[1182225600,6889.5919000000004],[1182312000,6889.5919000000004],[1182398400,6889.5919000000004],[1182484800,6889.5919000000004],[1182571200,6889.5919000000004],[1182657600,6889.5919000000004],[1182744000,6889.5919000000004],[1182830400,6889.5919000000004],[1182916800,6889.5919000000004],[1183003200,6889.5919000000004],[1183089600,6889.5919000000004],[1183176000,6889.5919000000004],[1183262400,6889.5919000000004],[1183348800,6889.5919000000004],[1183435200,6889.5919000000004],[1183521600,6889.5919000000004],[1183608000,6889.5919000000004],[1183694400,6889.5919000000004],[1183780800,6889.5919000000004],[1183867200,6889.5919000000004],[1183953600,6889.5919000000004],[1184040000,6889.5919000000004],[1184126400,6889.5919000000004],[1184212800,6889.5919000000004],[1184299200,6889.5919000000004],[1184385600,6889.5919000000004],[1184472000,6889.5919000000004],[1184558400,6889.5919000000004],[1184644800,6889.5919000000004],[1184731200,6889.5919000000004],[1184817600,6889.5919000000004],[1184904000,6889.5919000000004],[1184990400,6889.5919000000004],[1185076800,6889.5919000000004],[1185163200,6889.5919000000004],[1185249600,6889.5919000000004],[1185336000,6889.5919000000004],[1185422400,6889.5919000000004],[1185508800,6889.5919000000004],[1185595200,6889.5919000000004],[1185681600,6889.5919000000004],[1185768000,6889.5919000000004],[1185854400,6889.5919000000004],[1185940800,6889.5919000000004],[1186027200,7749.2924999999996],[1186113600,7749.2924999999996],[1186200000,7749.2924999999996],[1186286400,7749.2924999999996],[1186372800,7749.2924999999996],[1186459200,7749.2924999999996],[1186545600,7749.2924999999996],[1186632000,7749.2924999999996],[1186718400,7749.2924999999996],[1186804800,7749.2924999999996],[1186891200,7749.2924999999996],[1186977600,7749.2924999999996],[1187064000,7749.2924999999996],[1187150400,7749.2924999999996],[1187236800,7749.2924999999996],[1187323200,7749.2924999999996],[1187409600,7749.2924999999996],[1187496000,7749.2924999999996],[1187582400,7749.2924999999996],[1187668800,7749.2924999999996],[1187755200,7749.2924999999996],[1187841600,7749.2924999999996],[1187928000,7749.2924999999996],[1188014400,7749.2924999999996],[1188100800,7749.2924999999996],[1188187200,7749.2924999999996],[1188273600,7749.2924999999996],[1188360000,7749.2924999999996],[1188446400,7749.2924999999996],[1188532800,7749.2924999999996],[1188619200,7749.2924999999996],[1188705600,7749.2924999999996],[1188792000,7749.2924999999996],[1188878400,7749.2924999999996],[1188964800,7749.2924999999996],[1189051200,7749.2924999999996],[1189137600,7749.2924999999996],[1189224000,7749.2924999999996],[1189310400,7749.2924999999996],[1189396800,7749.2924999999996],[1189483200,7749.2924999999996],[1189569600,7749.2924999999996],[1189656000,7749.2924999999996],[1189742400,7749.2924999999996],[1189828800,7749.2924999999996],[1189915200,7749.2924999999996],[1190001600,7749.2924999999996],[1190088000,7749.2924999999996],[1190174400,7749.2924999999996],[1190260800,7749.2924999999996],[1190347200,7749.2924999999996],[1190433600,7749.2924999999996],[1190520000,7749.2924999999996],[1190606400,7749.2924999999996],[1190692800,7749.2924999999996],[1190779200,7749.2924999999996],[1190865600,7749.2924999999996],[1190952000,7749.2924999999996],[1191038400,7749.2924999999996],[1191124800,7749.2924999999996],[1191211200,7749.2924999999996],[1191297600,7749.2924999999996],[1191384000,7749.2924999999996],[1191470400,7749.2924999999996],[1191556800,7749.2924999999996],[1191643200,7749.2924999999996],[1191729600,7749.2924999999996],[1191816000,7749.2924999999996],[1191902400,7749.2924999999996],[1191988800,7749.2924999999996],[1192075200,7749.2924999999996],[1192161600,7749.2924999999996],[1192248000,7749.2924999999996],[1192334400,7749.2924999999996],[1192420800,7749.2924999999996],[1192507200,7749.2924999999996],[1192593600,7749.2924999999996],[1192680000,7749.2924999999996],[1192766400,7749.2924999999996],[1192852800,7749.2924999999996],[1192939200,7749.2924999999996],[1193025600,7749.2924999999996],[1193112000,7749.2924999999996],[1193198400,7749.2924999999996],[1193284800,7749.2924999999996],[1193371200,7749.2924999999996],[1193457600,7749.2924999999996],[1193544000,7749.2924999999996],[1193630400,7749.2924999999996],[1193716800,7749.2924999999996],[1193803200,7749.2924999999996],[1193889600,7749.2924999999996],[1193976000,7749.2924999999996],[1194062400,7749.2924999999996],[1194148800,7749.2924999999996],[1194238800,7749.2924999999996],[1194325200,7749.2924999999996],[1194411600,7749.2924999999996],[1194498000,7749.2924999999996],[1194584400,7749.2924999999996],[1194670800,7749.2924999999996],[1194757200,7749.2924999999996],[1194843600,7749.2924999999996],[1194930000,7749.2924999999996],[1195016400,7749.2924999999996],[1195102800,7749.2924999999996],[1195189200,7749.2924999999996],[1195275600,7749.2924999999996],[1195362000,7749.2924999999996],[1195448400,7749.2924999999996],[1195534800,7749.2924999999996],[1195621200,7749.2924999999996],[1195707600,7749.2924999999996],[1195794000,7749.2924999999996],[1195880400,7749.2924999999996],[1195966800,7749.2924999999996],[1196053200,7749.2924999999996],[1196139600,7749.2924999999996],[1196226000,7749.2924999999996],[1196312400,7749.2924999999996],[1196398800,7749.2924999999996],[1196485200,7749.2924999999996],[1196571600,7749.2924999999996],[1196658000,7749.2924999999996],[1196744400,7749.2924999999996],[1196830800,7749.2924999999996],[1196917200,7749.2924999999996],[1197003600,7749.2924999999996],[1197090000,7749.2924999999996],[1197176400,7749.2924999999996],[1197262800,7749.2924999999996],[1197349200,7749.2924999999996],[1197435600,7749.2924999999996],[1197522000,7749.2924999999996],[1197608400,7749.2924999999996],[1197694800,7749.2924999999996],[1197781200,7749.2924999999996],[1197867600,7749.2924999999996],[1197954000,7749.2924999999996],[1198040400,7749.2924999999996],[1198126800,7749.2924999999996],[1198213200,7749.2924999999996],[1198299600,7749.2924999999996],[1198386000,7749.2924999999996],[1198472400,7749.2924999999996],[1198558800,7749.2924999999996],[1198645200,7749.2924999999996],[1198731600,7749.2924999999996],[1198818000,7749.2924999999996],[1198904400,7749.2924999999996],[1198990800,7749.2924999999996],[1199077200,7749.2924999999996],[1199163600,7749.2924999999996],[1199250000,7749.2924999999996],[1199336400,7749.2924999999996],[1199422800,7749.2924999999996],[1199509200,7749.2924999999996],[1199595600,7749.2924999999996],[1199682000,7749.2924999999996],[1199768400,7749.2924999999996],[1199854800,7749.2924999999996],[1199941200,7749.2924999999996],[1200027600,7749.2924999999996],[1200114000,7749.2924999999996],[1200200400,7749.2924999999996],[1200286800,7749.2924999999996],[1200373200,7749.2924999999996],[1200459600,7749.2924999999996],[1200546000,7749.2924999999996],[1200632400,7749.2924999999996],[1200718800,7749.2924999999996],[1200805200,7749.2924999999996],[1200891600,7749.2924999999996],[1200978000,7749.2924999999996],[1201064400,7749.2924999999996],[1201150800,7749.2924999999996],[1201237200,7749.2924999999996],[1201323600,7749.2924999999996],[1201410000,7749.2924999999996],[1201496400,7749.2924999999996],[1201582800,7749.2924999999996],[1201669200,7749.2924999999996],[1201755600,7749.2924999999996],[1201842000,7749.2924999999996],[1201928400,7749.2924999999996],[1202014800,7749.2924999999996],[1202101200,7749.2924999999996],[1202187600,7749.2924999999996],[1202274000,7749.2924999999996],[1202360400,7749.2924999999996],[1202446800,7749.2924999999996],[1202533200,7749.2924999999996],[1202619600,7749.2924999999996],[1202706000,7749.2924999999996],[1202792400,7749.2924999999996],[1202878800,7749.2924999999996],[1202965200,7749.2924999999996],[1203051600,7749.2924999999996],[1203138000,7749.2924999999996],[1203224400,7749.2924999999996],[1203310800,7749.2924999999996],[1203397200,7749.2924999999996],[1203483600,7749.2924999999996],[1203570000,7749.2924999999996],[1203656400,7749.2924999999996],[1203742800,7749.2924999999996],[1203829200,7749.2924999999996],[1203915600,7749.2924999999996],[1204002000,7749.2924999999996],[1204088400,7749.2924999999996],[1204174800,7749.2924999999996],[1204261200,7749.2924999999996],[1204347600,7749.2924999999996],[1204434000,7749.2924999999996],[1204520400,7749.2924999999996],[1204606800,7749.2924999999996],[1204693200,7749.2924999999996],[1204779600,7749.2924999999996],[1204866000,7749.2924999999996],[1204952400,7749.2924999999996],[1205038800,7749.2924999999996],[1205121600,7749.2924999999996],[1205208000,7749.2924999999996],[1205294400,7749.2924999999996],[1205380800,7749.2924999999996],[1205467200,7749.2924999999996],[1205553600,7749.2924999999996],[1205640000,7749.2924999999996],[1205726400,7749.2924999999996],[1205812800,7749.2924999999996],[1205899200,7749.2924999999996],[1205985600,7749.2924999999996],[1206072000,7749.2924999999996],[1206158400,7749.2924999999996],[1206244800,7749.2924999999996],[1206331200,7749.2924999999996],[1206417600,7749.2924999999996],[1206504000,7749.2924999999996],[1206590400,7749.2924999999996],[1206676800,7749.2924999999996],[1206763200,7749.2924999999996],[1206849600,7749.2924999999996],[1206936000,7749.2924999999996],[1207022400,7749.2924999999996],[1207108800,7749.2924999999996],[1207195200,7749.2924999999996],[1207281600,7749.2924999999996],[1207368000,7749.2924999999996],[1207454400,7749.2924999999996],[1207540800,7749.2924999999996],[1207627200,7749.2924999999996],[1207713600,7749.2924999999996],[1207800000,7749.2924999999996],[1207886400,7749.2924999999996],[1207972800,7749.2924999999996],[1208059200,7749.2924999999996],[1208145600,7749.2924999999996],[1208232000,7749.2924999999996],[1208318400,7749.2924999999996],[1208404800,7749.2924999999996],[1208491200,7749.2924999999996],[1208577600,7749.2924999999996],[1208664000,7749.2924999999996],[1208750400,7749.2924999999996],[1208836800,7749.2924999999996],[1208923200,7749.2924999999996],[1209009600,7749.2924999999996],[1209096000,7749.2924999999996],[1209182400,7749.2924999999996],[1209268800,7749.2924999999996],[1209355200,7749.2924999999996],[1209441600,7749.2924999999996],[1209528000,7749.2924999999996],[1209614400,7749.2924999999996],[1209700800,7749.2924999999996],[1209787200,7749.2924999999996],[1209873600,7749.2924999999996],[1209960000,7749.2924999999996],[1210046400,7749.2924999999996],[1210132800,7749.2924999999996],[1210219200,7749.2924999999996],[1210305600,7749.2924999999996],[1210392000,7749.2924999999996],[1210478400,7749.2924999999996],[1210564800,7749.2924999999996],[1210651200,7749.2924999999996],[1210737600,7749.2924999999996],[1210824000,7749.2924999999996],[1210910400,7749.2924999999996],[1210996800,7749.2924999999996],[1211083200,7749.2924999999996],[1211169600,7749.2924999999996],[1211256000,7749.2924999999996],[1211342400,7749.2924999999996],[1211428800,7749.2924999999996],[1211515200,7749.2924999999996],[1211601600,7749.2924999999996],[1211688000,7749.2924999999996],[1211774400,7749.2924999999996],[1211860800,7749.2924999999996],[1211947200,7749.2924999999996],[1212033600,7749.2924999999996],[1212120000,7749.2924999999996],[1212206400,7749.2924999999996],[1212292800,7749.2924999999996],[1212379200,7749.2924999999996],[1212465600,7749.2924999999996],[1212552000,7749.2924999999996],[1212638400,7749.2924999999996],[1212724800,7749.2924999999996],[1212811200,7749.2924999999996],[1212897600,7749.2924999999996],[1212984000,7749.2924999999996],[1213070400,7749.2924999999996],[1213156800,7749.2924999999996],[1213243200,7749.2924999999996],[1213329600,7749.2924999999996],[1213416000,7749.2924999999996],[1213502400,7749.2924999999996],[1213588800,7749.2924999999996],[1213675200,7749.2924999999996],[1213761600,7749.2924999999996],[1213848000,7749.2924999999996],[1213934400,7749.2924999999996],[1214020800,7749.2924999999996],[1214107200,7749.2924999999996],[1214193600,7749.2924999999996],[1214280000,7749.2924999999996],[1214366400,7749.2924999999996],[1214452800,7749.2924999999996],[1214539200,7749.2924999999996],[1214625600,7749.2924999999996],[1214712000,7749.2924999999996],[1214798400,7749.2924999999996],[1214884800,7749.2924999999996],[1214971200,7749.2924999999996],[1215057600,7749.2924999999996],[1215144000,7749.2924999999996],[1215230400,7749.2924999999996],[1215316800,7749.2924999999996],[1215403200,7749.2924999999996],[1215489600,7749.2924999999996],[1215576000,7749.2924999999996],[1215662400,7749.2924999999996],[1215748800,7749.2924999999996],[1215835200,7749.2924999999996],[1215921600,7749.2924999999996],[1216008000,7749.2924999999996],[1216094400,7749.2924999999996],[1216180800,7749.2924999999996],[1216267200,7749.2924999999996],[1216353600,7749.2924999999996],[1216440000,7749.2924999999996],[1216526400,7749.2924999999996],[1216612800,7749.2924999999996],[1216699200,7749.2924999999996],[1216785600,7749.2924999999996],[1216872000,7749.2924999999996],[1216958400,7749.2924999999996],[1217044800,7749.2924999999996],[1217131200,7749.2924999999996],[1217217600,7749.2924999999996],[1217304000,7749.2924999999996],[1217390400,7749.2924999999996],[1217476800,7749.2924999999996],[1217563200,7749.2924999999996],[1217649600,9227.0329000000002],[1217736000,9227.0329000000002],[1217822400,9227.0329000000002],[1217908800,9227.0329000000002],[1217995200,9227.0329000000002],[1218081600,9227.0329000000002],[1218168000,9227.0329000000002],[1218254400,9227.0329000000002],[1218340800,9227.0329000000002],[1218427200,9227.0329000000002],[1218513600,9227.0329000000002],[1218600000,9227.0329000000002],[1218686400,9227.0329000000002],[1218772800,9227.0329000000002],[1218859200,9227.0329000000002],[1218945600,9227.0329000000002],[1219032000,9227.0329000000002],[1219118400,9227.0329000000002],[1219204800,9227.0329000000002],[1219291200,9227.0329000000002],[1219377600,9227.0329000000002],[1219464000,9227.0329000000002],[1219550400,9227.0329000000002],[1219636800,9227.0329000000002],[1219723200,9227.0329000000002],[1219809600,9227.0329000000002],[1219896000,9227.0329000000002],[1219982400,9227.0329000000002],[1220068800,9227.0329000000002],[1220155200,9227.0329000000002],[1220241600,9227.0329000000002],[1220328000,9227.0329000000002],[1220414400,9227.0329000000002],[1220500800,9227.0329000000002],[1220587200,9227.0329000000002],[1220673600,9227.0329000000002],[1220760000,9227.0329000000002],[1220846400,9227.0329000000002],[1220932800,9227.0329000000002],[1221019200,9227.0329000000002],[1221105600,9227.0329000000002],[1221192000,9227.0329000000002],[1221278400,9227.0329000000002],[1221364800,9227.0329000000002],[1221451200,9227.0329000000002],[1221537600,9227.0329000000002],[1221624000,9227.0329000000002],[1221710400,9227.0329000000002],[1221796800,9227.0329000000002],[1221883200,9227.0329000000002],[1221969600,9227.0329000000002],[1222056000,9227.0329000000002],[1222142400,9227.0329000000002],[1222228800,9227.0329000000002],[1222315200,9227.0329000000002],[1222401600,9227.0329000000002],[1222488000,9227.0329000000002],[1222574400,9227.0329000000002],[1222660800,9227.0329000000002],[1222747200,9227.0329000000002],[1222833600,9227.0329000000002],[1222920000,9227.0329000000002],[1223006400,9227.0329000000002],[1223092800,9227.0329000000002],[1223179200,9227.0329000000002],[1223265600,9227.0329000000002],[1223352000,9227.0329000000002],[1223438400,9227.0329000000002],[1223524800,9227.0329000000002],[1223611200,9227.0329000000002],[1223697600,9227.0329000000002],[1223784000,9227.0329000000002],[1223870400,9227.0329000000002],[1223956800,9227.0329000000002],[1224043200,9227.0329000000002],[1224129600,9227.0329000000002],[1224216000,9227.0329000000002],[1224302400,9227.0329000000002],[1224388800,9227.0329000000002],[1224475200,9227.0329000000002],[1224561600,9227.0329000000002],[1224648000,9227.0329000000002],[1224734400,9227.0329000000002],[1224820800,9227.0329000000002],[1224907200,9227.0329000000002],[1224993600,9227.0329000000002],[1225080000,9227.0329000000002],[1225166400,9227.0329000000002],[1225252800,9227.0329000000002],[1225339200,9227.0329000000002],[1225425600,9227.0329000000002],[1225512000,9227.0329000000002],[1225598400,9227.0329000000002],[1225688400,9227.0329000000002],[1225774800,9227.0329000000002],[1225861200,9227.0329000000002],[1225947600,9227.0329000000002],[1226034000,9227.0329000000002],[1226120400,9227.0329000000002],[1226206800,9227.0329000000002],[1226293200,9227.0329000000002],[1226379600,9227.0329000000002],[1226466000,9227.0329000000002],[1226552400,9227.0329000000002],[1226638800,9227.0329000000002],[1226725200,9227.0329000000002],[1226811600,9227.0329000000002],[1226898000,9227.0329000000002],[1226984400,9227.0329000000002],[1227070800,9227.0329000000002],[1227157200,9227.0329000000002],[1227243600,9227.0329000000002],[1227330000,9227.0329000000002],[1227416400,9227.0329000000002],[1227502800,9227.0329000000002],[1227589200,9227.0329000000002],[1227675600,9227.0329000000002],[1227762000,9227.0329000000002],[1227848400,9227.0329000000002],[1227934800,9227.0329000000002],[1228021200,9227.0329000000002],[1228107600,9227.0329000000002],[1228194000,9227.0329000000002],[1228280400,9227.0329000000002],[1228366800,9227.0329000000002],[1228453200,9227.0329000000002],[1228539600,9227.0329000000002],[1228626000,9227.0329000000002],[1228712400,9227.0329000000002],[1228798800,9227.0329000000002],[1228885200,9227.0329000000002],[1228971600,9227.0329000000002],[1229058000,9227.0329000000002],[1229144400,9227.0329000000002],[1229230800,9227.0329000000002],[1229317200,9227.0329000000002],[1229403600,9227.0329000000002],[1229490000,9227.0329000000002],[1229576400,9227.0329000000002],[1229662800,9227.0329000000002],[1229749200,9227.0329000000002],[1229835600,9227.0329000000002],[1229922000,9227.0329000000002],[1230008400,9227.0329000000002],[1230094800,9227.0329000000002],[1230181200,9227.0329000000002],[1230267600,9227.0329000000002],[1230354000,9227.0329000000002],[1230440400,9227.0329000000002],[1230526800,9227.0329000000002],[1230613200,9227.0329000000002],[1230699600,9227.0329000000002],[1230786000,9227.0329000000002],[1230872400,9227.0329000000002],[1230958800,9227.0329000000002],[1231045200,9227.0329000000002],[1231131600,9227.0329000000002],[1231218000,9227.0329000000002],[1231304400,9227.0329000000002],[1231390800,9227.0329000000002],[1231477200,9227.0329000000002],[1231563600,9227.0329000000002],[1231650000,9227.0329000000002],[1231736400,9227.0329000000002],[1231822800,9227.0329000000002],[1231909200,9227.0329000000002],[1231995600,9227.0329000000002],[1232082000,9227.0329000000002],[1232168400,9227.0329000000002],[1232254800,9227.0329000000002],[1232341200,9227.0329000000002],[1232427600,9227.0329000000002],[1232514000,9227.0329000000002],[1232600400,9227.0329000000002],[1232686800,9227.0329000000002],[1232773200,9227.0329000000002],[1232859600,9227.0329000000002],[1232946000,9227.0329000000002],[1233032400,9227.0329000000002],[1233118800,9227.0329000000002],[1233205200,9227.0329000000002],[1233291600,9227.0329000000002],[1233378000,9227.0329000000002],[1233464400,9227.0329000000002],[1233550800,9227.0329000000002],[1233637200,9227.0329000000002],[1233723600,9227.0329000000002],[1233810000,9227.0329000000002],[1233896400,9227.0329000000002],[1233982800,9227.0329000000002],[1234069200,9227.0329000000002],[1234155600,9227.0329000000002],[1234242000,9227.0329000000002],[1234328400,9227.0329000000002],[1234414800,9227.0329000000002],[1234501200,9227.0329000000002],[1234587600,9227.0329000000002],[1234674000,9227.0329000000002],[1234760400,9227.0329000000002],[1234846800,9227.0329000000002],[1234933200,9227.0329000000002],[1235019600,9227.0329000000002],[1235106000,9227.0329000000002],[1235192400,9227.0329000000002],[1235278800,9227.0329000000002],[1235365200,9227.0329000000002],[1235451600,9227.0329000000002],[1235538000,9227.0329000000002],[1235624400,9227.0329000000002],[1235710800,9227.0329000000002],[1235797200,9227.0329000000002],[1235883600,9227.0329000000002],[1235970000,9227.0329000000002],[1236056400,9227.0329000000002],[1236142800,9227.0329000000002],[1236229200,9227.0329000000002],[1236315600,9227.0329000000002],[1236402000,9227.0329000000002],[1236488400,9227.0329000000002],[1236571200,9227.0329000000002],[1236657600,9227.0329000000002],[1236744000,9227.0329000000002],[1236830400,9227.0329000000002],[1236916800,9227.0329000000002],[1237003200,9227.0329000000002],[1237089600,9227.0329000000002],[1237176000,9227.0329000000002],[1237262400,9227.0329000000002],[1237348800,9227.0329000000002],[1237435200,9227.0329000000002],[1237521600,9227.0329000000002],[1237608000,9227.0329000000002],[1237694400,9227.0329000000002],[1237780800,9227.0329000000002],[1237867200,9227.0329000000002],[1237953600,9227.0329000000002],[1238040000,9227.0329000000002],[1238126400,9227.0329000000002],[1238212800,9227.0329000000002],[1238299200,9227.0329000000002],[1238385600,9227.0329000000002],[1238472000,9227.0329000000002],[1238558400,9227.0329000000002],[1238644800,9227.0329000000002],[1238731200,9227.0329000000002],[1238817600,9227.0329000000002],[1238904000,9227.0329000000002],[1238990400,9227.0329000000002],[1239076800,9227.0329000000002],[1239163200,9227.0329000000002],[1239249600,9227.0329000000002],[1239336000,9227.0329000000002],[1239422400,9227.0329000000002],[1239508800,9227.0329000000002],[1239595200,9227.0329000000002],[1239681600,9227.0329000000002],[1239768000,9227.0329000000002],[1239854400,9227.0329000000002],[1239940800,9227.0329000000002],[1240027200,9227.0329000000002],[1240113600,9227.0329000000002],[1240200000,9227.0329000000002],[1240286400,9227.0329000000002],[1240372800,9227.0329000000002],[1240459200,9227.0329000000002],[1240545600,9227.0329000000002],[1240632000,9227.0329000000002],[1240718400,9227.0329000000002],[1240804800,9227.0329000000002],[1240891200,9227.0329000000002],[1240977600,9227.0329000000002],[1241064000,9227.0329000000002],[1241150400,9227.0329000000002],[1241236800,9227.0329000000002],[1241323200,9227.0329000000002],[1241409600,9227.0329000000002],[1241496000,9227.0329000000002],[1241582400,9227.0329000000002],[1241668800,9227.0329000000002],[1241755200,9227.0329000000002],[1241841600,9227.0329000000002],[1241928000,9227.0329000000002],[1242014400,9227.0329000000002],[1242100800,9227.0329000000002],[1242187200,9227.0329000000002],[1242273600,9227.0329000000002],[1242360000,9227.0329000000002],[1242446400,9227.0329000000002],[1242532800,9227.0329000000002],[1242619200,9227.0329000000002],[1242705600,9227.0329000000002],[1242792000,9227.0329000000002],[1242878400,9227.0329000000002],[1242964800,9227.0329000000002],[1243051200,9227.0329000000002],[1243137600,9227.0329000000002],[1243224000,9227.0329000000002],[1243310400,9227.0329000000002],[1243396800,9227.0329000000002],[1243483200,9227.0329000000002],[1243569600,9227.0329000000002],[1243656000,9227.0329000000002],[1243742400,9227.0329000000002],[1243828800,9227.0329000000002],[1243915200,9227.0329000000002],[1244001600,9227.0329000000002],[1244088000,9227.0329000000002],[1244174400,9227.0329000000002],[1244260800,9227.0329000000002],[1244347200,9227.0329000000002],[1244433600,9227.0329000000002],[1244520000,9227.0329000000002],[1244606400,9227.0329000000002],[1244692800,9227.0329000000002],[1244779200,9227.0329000000002],[1244865600,9227.0329000000002],[1244952000,9227.0329000000002],[1245038400,9227.0329000000002],[1245124800,9227.0329000000002],[1245211200,9227.0329000000002],[1245297600,9227.0329000000002],[1245384000,9227.0329000000002],[1245470400,9227.0329000000002],[1245556800,9227.0329000000002],[1245643200,9227.0329000000002],[1245729600,9227.0329000000002],[1245816000,9227.0329000000002],[1245902400,9227.0329000000002],[1245988800,9227.0329000000002],[1246075200,9227.0329000000002],[1246161600,9227.0329000000002],[1246248000,9227.0329000000002],[1246334400,9227.0329000000002],[1246420800,9227.0329000000002],[1246507200,9227.0329000000002],[1246593600,9227.0329000000002],[1246680000,9227.0329000000002],[1246766400,9227.0329000000002],[1246852800,9227.0329000000002],[1246939200,9227.0329000000002],[1247025600,9227.0329000000002],[1247112000,9227.0329000000002],[1247198400,9227.0329000000002],[1247284800,9227.0329000000002],[1247371200,9227.0329000000002],[1247457600,9227.0329000000002],[1247544000,9227.0329000000002],[1247630400,9227.0329000000002],[1247716800,9227.0329000000002],[1247803200,9227.0329000000002],[1247889600,9227.0329000000002],[1247976000,9227.0329000000002],[1248062400,9227.0329000000002],[1248148800,9227.0329000000002],[1248235200,9227.0329000000002],[1248321600,9227.0329000000002],[1248408000,9227.0329000000002],[1248494400,9227.0329000000002],[1248580800,9227.0329000000002],[1248667200,9227.0329000000002],[1248753600,9227.0329000000002],[1248840000,9227.0329000000002],[1248926400,9227.0329000000002],[1249012800,9227.0329000000002],[1249099200,9227.0329000000002],[1249185600,9227.0329000000002],[1249272000,9227.0329000000002],[1249358400,10933.3411],[1249444800,10933.3411],[1249531200,10933.3411],[1249617600,10933.3411],[1249704000,10933.3411],[1249790400,10933.3411],[1249876800,10933.3411],[1249963200,10933.3411],[1250049600,10933.3411],[1250136000,10933.3411],[1250222400,10933.3411],[1250308800,10933.3411],[1250395200,10933.3411],[1250481600,10933.3411],[1250568000,10933.3411],[1250654400,10933.3411],[1250740800,10933.3411],[1250827200,10933.3411],[1250913600,10933.3411],[1251000000,10933.3411],[1251086400,10933.3411],[1251172800,10933.3411],[1251259200,10933.3411],[1251345600,10933.3411],[1251432000,10933.3411],[1251518400,10933.3411],[1251604800,10933.3411],[1251691200,10933.3411],[1251777600,10933.3411],[1251864000,10933.3411],[1251950400,10933.3411],[1252036800,10933.3411],[1252123200,10933.3411],[1252209600,10933.3411],[1252296000,10933.3411],[1252382400,10933.3411],[1252468800,10933.3411],[1252555200,10933.3411],[1252641600,10933.3411],[1252728000,10933.3411],[1252814400,10933.3411],[1252900800,10933.3411],[1252987200,10933.3411],[1253073600,10933.3411],[1253160000,10933.3411],[1253246400,10933.3411],[1253332800,10933.3411],[1253419200,10933.3411],[1253505600,10933.3411],[1253592000,10933.3411],[1253678400,10933.3411],[1253764800,10933.3411],[1253851200,10933.3411],[1253937600,10933.3411],[1254024000,10933.3411],[1254110400,10933.3411],[1254196800,10933.3411],[1254283200,10933.3411],[1254369600,10933.3411],[1254456000,10933.3411],[1254542400,10933.3411],[1254628800,10933.3411],[1254715200,10933.3411],[1254801600,10933.3411],[1254888000,10933.3411],[1254974400,10933.3411],[1255060800,10933.3411],[1255147200,10933.3411],[1255233600,10933.3411],[1255320000,10933.3411],[1255406400,10933.3411],[1255492800,10933.3411],[1255579200,10933.3411],[1255665600,10933.3411],[1255752000,10933.3411],[1255838400,10933.3411],[1255924800,10933.3411],[1256011200,10933.3411],[1256097600,10933.3411],[1256184000,10933.3411],[1256270400,10933.3411],[1256356800,10933.3411],[1256443200,10933.3411],[1256529600,10933.3411],[1256616000,10933.3411],[1256702400,10933.3411],[1256788800,10933.3411],[1256875200,10933.3411],[1256961600,10933.3411],[1257048000,10933.3411],[1257138000,10933.3411],[1257224400,10933.3411],[1257310800,10933.3411],[1257397200,10933.3411],[1257483600,10933.3411],[1257570000,10933.3411],[1257656400,10933.3411],[1257742800,10933.3411],[1257829200,10933.3411],[1257915600,10933.3411],[1258002000,10933.3411],[1258088400,10933.3411],[1258174800,10933.3411],[1258261200,10933.3411],[1258347600,10933.3411],[1258434000,10933.3411],[1258520400,10933.3411],[1258606800,10933.3411],[1258693200,10933.3411],[1258779600,10933.3411],[1258866000,10933.3411],[1258952400,10933.3411],[1259038800,10933.3411],[1259125200,10933.3411],[1259211600,10933.3411],[1259298000,10933.3411],[1259384400,10933.3411],[1259470800,10933.3411],[1259557200,10933.3411],[1259643600,10933.3411],[1259730000,10933.3411],[1259816400,10933.3411],[1259902800,10933.3411],[1259989200,10933.3411],[1260075600,10933.3411],[1260162000,10933.3411],[1260248400,10933.3411],[1260334800,10933.3411],[1260421200,10933.3411],[1260507600,10933.3411],[1260594000,10933.3411],[1260680400,10933.3411],[1260766800,10933.3411],[1260853200,10933.3411],[1260939600,10933.3411],[1261026000,10933.3411],[1261112400,10933.3411],[1261198800,10933.3411],[1261285200,10933.3411],[1261371600,10933.3411],[1261458000,10933.3411],[1261544400,10933.3411],[1261630800,10933.3411],[1261717200,10933.3411],[1261803600,10933.3411],[1261890000,10933.3411],[1261976400,10933.3411],[1262062800,10933.3411],[1262149200,10933.3411],[1262235600,10933.3411],[1262322000,10933.3411],[1262408400,10933.3411],[1262494800,10933.3411],[1262581200,10933.3411],[1262667600,10933.3411],[1262754000,10933.3411],[1262840400,10933.3411],[1262926800,10933.3411],[1263013200,10933.3411],[1263099600,10933.3411],[1263186000,10933.3411],[1263272400,10933.3411],[1263358800,10933.3411],[1263445200,10933.3411],[1263531600,10933.3411],[1263618000,10933.3411],[1263704400,10933.3411],[1263790800,10933.3411],[1263877200,10933.3411],[1263963600,10933.3411],[1264050000,10933.3411],[1264136400,10933.3411],[1264222800,10933.3411],[1264309200,10933.3411],[1264395600,10933.3411],[1264482000,10933.3411],[1264568400,10933.3411],[1264654800,10933.3411],[1264741200,10933.3411],[1264827600,10933.3411],[1264914000,10933.3411],[1265000400,10933.3411],[1265086800,10933.3411],[1265173200,10933.3411],[1265259600,10933.3411],[1265346000,10933.3411],[1265432400,10933.3411],[1265518800,10933.3411],[1265605200,10933.3411],[1265691600,10933.3411],[1265778000,10933.3411],[1265864400,10933.3411],[1265950800,10933.3411],[1266037200,10933.3411],[1266123600,10933.3411],[1266210000,10933.3411],[1266296400,10933.3411],[1266382800,10933.3411],[1266469200,10933.3411],[1266555600,10933.3411],[1266642000,10933.3411],[1266728400,10933.3411],[1266814800,10933.3411],[1266901200,10933.3411],[1266987600,10933.3411],[1267074000,10933.3411],[1267160400,10933.3411],[1267246800,10933.3411],[1267333200,10933.3411],[1267419600,10933.3411],[1267506000,10933.3411],[1267592400,10933.3411],[1267678800,10933.3411],[1267765200,10933.3411],[1267851600,10933.3411],[1267938000,10933.3411],[1268024400,10933.3411],[1268110800,10933.3411],[1268197200,10933.3411],[1268283600,10933.3411],[1268370000,10933.3411],[1268456400,10933.3411],[1268542800,10933.3411],[1268625600,10933.3411],[1268712000,10933.3411],[1268798400,10933.3411],[1268884800,10933.3411],[1268971200,10933.3411],[1269057600,10933.3411],[1269144000,10933.3411],[1269230400,10933.3411],[1269316800,10933.3411],[1269403200,10933.3411],[1269489600,10933.3411],[1269576000,10933.3411],[1269662400,10933.3411],[1269748800,10933.3411],[1269835200,10933.3411],[1269921600,10933.3411],[1270008000,10933.3411],[1270094400,10933.3411],[1270180800,10933.3411],[1270267200,10933.3411],[1270353600,10933.3411],[1270440000,10933.3411],[1270526400,10933.3411],[1270612800,10933.3411],[1270699200,10933.3411],[1270785600,10933.3411],[1270872000,10933.3411],[1270958400,10933.3411],[1271044800,10933.3411],[1271131200,10933.3411],[1271217600,10933.3411],[1271304000,10933.3411],[1271390400,10933.3411],[1271476800,10933.3411],[1271563200,10933.3411],[1271649600,10933.3411],[1271736000,10933.3411],[1271822400,10933.3411],[1271908800,10933.3411],[1271995200,10933.3411],[1272081600,10933.3411],[1272168000,10933.3411],[1272254400,10933.3411],[1272340800,10933.3411],[1272427200,10933.3411],[1272513600,10933.3411],[1272600000,10933.3411],[1272686400,10933.3411],[1272772800,10933.3411],[1272859200,10933.3411],[1272945600,10933.3411],[1273032000,10933.3411],[1273118400,10933.3411],[1273204800,10933.3411],[1273291200,10933.3411],[1273377600,10933.3411],[1273464000,10933.3411],[1273550400,10933.3411],[1273636800,10933.3411],[1273723200,10933.3411],[1273809600,10933.3411],[1273896000,10933.3411],[1273982400,10933.3411],[1274068800,10933.3411],[1274155200,10933.3411],[1274241600,10933.3411],[1274328000,10933.3411],[1274414400,10933.3411],[1274500800,10933.3411],[1274587200,10933.3411],[1274673600,10933.3411],[1274760000,10933.3411],[1274846400,10933.3411],[1274932800,10933.3411],[1275019200,10933.3411],[1275105600,10933.3411],[1275192000,10933.3411],[1275278400,10933.3411],[1275364800,10933.3411],[1275451200,10933.3411],[1275537600,10933.3411],[1275624000,10933.3411],[1275710400,10933.3411],[1275796800,10933.3411],[1275883200,10933.3411],[1275969600,10933.3411],[1276056000,10933.3411],[1276142400,10933.3411],[1276228800,10933.3411],[1276315200,10933.3411],[1276401600,10933.3411],[1276488000,10933.3411],[1276574400,10933.3411],[1276660800,10933.3411],[1276747200,10933.3411],[1276833600,10933.3411],[1276920000,10933.3411],[1277006400,10933.3411],[1277092800,10933.3411],[1277179200,10933.3411],[1277265600,10933.3411],[1277352000,10933.3411],[1277438400,10933.3411],[1277524800,10933.3411],[1277611200,10933.3411],[1277697600,10933.3411],[1277784000,10933.3411],[1277870400,10933.3411],[1277956800,10933.3411],[1278043200,10933.3411],[1278129600,10933.3411],[1278216000,10933.3411],[1278302400,10933.3411],[1278388800,10933.3411],[1278475200,10933.3411],[1278561600,10933.3411],[1278648000,10933.3411],[1278734400,10933.3411],[1278820800,10933.3411],[1278907200,10933.3411],[1278993600,10933.3411],[1279080000,10933.3411],[1279166400,10933.3411],[1279252800,10933.3411],[1279339200,10933.3411],[1279425600,10933.3411],[1279512000,10933.3411],[1279598400,10933.3411],[1279684800,10933.3411],[1279771200,10933.3411],[1279857600,10933.3411],[1279944000,10933.3411],[1280030400,10933.3411],[1280116800,10933.3411],[1280203200,10933.3411],[1280289600,10933.3411],[1280376000,10933.3411],[1280462400,10933.3411],[1280548800,10933.3411],[1280635200,10933.3411],[1280721600,10933.3411],[1280808000,11555.3446],[1280894400,11555.3446],[1280980800,11555.3446],[1281067200,11555.3446],[1281153600,11555.3446],[1281240000,11555.3446],[1281326400,11555.3446],[1281412800,11555.3446],[1281499200,11555.3446],[1281585600,11555.3446],[1281672000,11555.3446],[1281758400,11555.3446],[1281844800,11555.3446],[1281931200,11555.3446],[1282017600,11555.3446],[1282104000,11555.3446],[1282190400,11555.3446],[1282276800,11555.3446],[1282363200,11555.3446],[1282449600,11555.3446],[1282536000,11555.3446],[1282622400,11555.3446],[1282708800,11555.3446],[1282795200,11555.3446],[1282881600,11555.3446],[1282968000,11555.3446],[1283054400,11555.3446],[1283140800,11555.3446],[1283227200,11555.3446],[1283313600,11555.3446],[1283400000,11555.3446],[1283486400,11555.3446],[1283572800,11555.3446],[1283659200,11555.3446],[1283745600,11555.3446],[1283832000,11555.3446],[1283918400,11555.3446],[1284004800,11555.3446],[1284091200,11555.3446],[1284177600,11555.3446],[1284264000,11555.3446],[1284350400,11555.3446],[1284436800,11555.3446],[1284523200,11555.3446],[1284609600,11555.3446],[1284696000,11555.3446],[1284782400,11555.3446],[1284868800,11555.3446],[1284955200,11555.3446],[1285041600,11555.3446],[1285128000,11555.3446],[1285214400,11555.3446],[1285300800,11555.3446],[1285387200,11555.3446],[1285473600,11555.3446],[1285560000,11555.3446],[1285646400,11555.3446],[1285732800,11555.3446],[1285819200,11555.3446],[1285905600,11555.3446],[1285992000,11555.3446],[1286078400,11555.3446],[1286164800,11555.3446],[1286251200,11555.3446],[1286337600,11555.3446],[1286424000,11555.3446],[1286510400,11555.3446],[1286596800,11555.3446],[1286683200,11555.3446],[1286769600,11555.3446],[1286856000,11555.3446],[1286942400,11555.3446],[1287028800,11555.3446],[1287115200,11555.3446],[1287201600,11555.3446],[1287288000,11555.3446],[1287374400,11555.3446],[1287460800,11555.3446],[1287547200,11555.3446],[1287633600,11555.3446],[1287720000,11555.3446],[1287806400,11555.3446],[1287892800,11555.3446],[1287979200,11555.3446],[1288065600,11555.3446],[1288152000,11555.3446],[1288238400,11555.3446],[1288324800,11555.3446],[1288411200,11555.3446],[1288497600,11555.3446],[1288584000,11555.3446],[1288670400,11555.3446],[1288756800,11555.3446],[1288843200,11555.3446],[1288929600,11555.3446],[1289016000,11555.3446],[1289102400,11555.3446],[1289192400,11555.3446],[1289278800,11555.3446],[1289365200,11555.3446],[1289451600,11555.3446],[1289538000,11555.3446],[1289624400,11555.3446],[1289710800,11555.3446],[1289797200,11555.3446],[1289883600,11555.3446],[1289970000,11555.3446],[1290056400,11555.3446],[1290142800,11555.3446],[1290229200,11555.3446],[1290315600,11555.3446],[1290402000,11555.3446],[1290488400,11555.3446],[1290574800,11555.3446],[1290661200,11555.3446],[1290747600,11555.3446],[1290834000,11555.3446],[1290920400,11555.3446],[1291006800,11555.3446],[1291093200,11555.3446],[1291179600,11555.3446],[1291266000,11555.3446],[1291352400,11555.3446],[1291438800,11555.3446],[1291525200,11555.3446],[1291611600,11555.3446],[1291698000,11555.3446],[1291784400,11555.3446],[1291870800,11555.3446],[1291957200,11555.3446],[1292043600,11555.3446],[1292130000,11555.3446],[1292216400,11555.3446],[1292302800,11555.3446],[1292389200,11555.3446],[1292475600,11555.3446],[1292562000,11555.3446],[1292648400,11555.3446],[1292734800,11555.3446],[1292821200,11555.3446],[1292907600,11555.3446],[1292994000,11555.3446],[1293080400,11555.3446],[1293166800,11555.3446],[1293253200,11555.3446],[1293339600,11555.3446],[1293426000,11555.3446],[1293512400,11555.3446],[1293598800,11555.3446],[1293685200,11555.3446],[1293771600,11555.3446],[1293858000,11555.3446],[1293944400,11555.3446],[1294030800,11555.3446],[1294117200,11555.3446],[1294203600,11555.3446],[1294290000,11555.3446],[1294376400,11555.3446],[1294462800,11555.3446],[1294549200,11555.3446],[1294635600,11555.3446],[1294722000,11555.3446],[1294808400,11555.3446],[1294894800,11555.3446],[1294981200,11555.3446],[1295067600,11555.3446],[1295154000,11555.3446],[1295240400,11555.3446],[1295326800,11555.3446],[1295413200,11555.3446],[1295499600,11555.3446],[1295586000,11555.3446],[1295672400,11555.3446],[1295758800,11555.3446],[1295845200,11555.3446],[1295931600,11555.3446],[1296018000,11555.3446],[1296104400,11555.3446],[1296190800,11555.3446],[1296277200,11555.3446],[1296363600,11555.3446],[1296450000,11555.3446],[1296536400,11555.3446],[1296622800,11555.3446],[1296709200,11555.3446],[1296795600,11555.3446],[1296882000,11555.3446],[1296968400,11555.3446],[1297054800,11555.3446],[1297141200,11555.3446],[1297227600,11555.3446],[1297314000,11555.3446],[1297400400,11555.3446],[1297486800,11555.3446],[1297573200,11555.3446],[1297659600,11555.3446],[1297746000,11555.3446],[1297832400,11555.3446],[1297918800,11555.3446],[1298005200,11555.3446],[1298091600,11555.3446],[1298178000,11555.3446],[1298264400,11555.3446],[1298350800,11555.3446],[1298437200,11555.3446],[1298523600,11555.3446],[1298610000,11555.3446],[1298696400,11555.3446],[1298782800,11555.3446],[1298869200,11555.3446],[1298955600,11555.3446],[1299042000,11555.3446],[1299128400,11555.3446],[1299214800,11555.3446],[1299301200,11555.3446],[1299387600,11555.3446],[1299474000,11555.3446],[1299560400,11555.3446],[1299646800,11555.3446],[1299733200,11555.3446],[1299819600,11555.3446],[1299906000,11555.3446],[1299992400,11555.3446],[1300075200,11555.3446],[1300161600,11555.3446],[1300248000,11555.3446],[1300334400,11555.3446],[1300420800,11555.3446],[1300507200,11555.3446],[1300593600,11555.3446],[1300680000,11555.3446],[1300766400,11555.3446],[1300852800,11555.3446],[1300939200,11555.3446],[1301025600,11555.3446],[1301112000,11555.3446],[1301198400,11555.3446],[1301284800,11555.3446],[1301371200,11555.3446],[1301457600,11555.3446],[1301544000,11555.3446],[1301630400,11555.3446],[1301716800,11555.3446],[1301803200,11555.3446],[1301889600,11555.3446],[1301976000,11555.3446],[1302062400,11555.3446],[1302148800,11555.3446],[1302235200,11555.3446],[1302321600,11555.3446],[1302408000,11555.3446],[1302494400,11555.3446],[1302580800,11555.3446],[1302667200,11555.3446],[1302753600,11555.3446],[1302840000,11555.3446],[1302926400,11555.3446],[1303012800,11555.3446],[1303099200,11555.3446],[1303185600,11555.3446],[1303272000,11555.3446],[1303358400,11555.3446],[1303444800,11555.3446],[1303531200,11555.3446],[1303617600,11555.3446],[1303704000,11555.3446],[1303790400,11555.3446],[1303876800,11555.3446],[1303963200,11555.3446],[1304049600,11555.3446],[1304136000,11555.3446],[1304222400,11555.3446],[1304308800,11555.3446],[1304395200,11555.3446],[1304481600,11555.3446],[1304568000,11555.3446],[1304654400,11555.3446],[1304740800,11555.3446],[1304827200,11555.3446],[1304913600,11555.3446],[1305000000,11555.3446],[1305086400,11555.3446],[1305172800,11555.3446],[1305259200,11555.3446],[1305345600,11555.3446],[1305432000,11555.3446],[1305518400,11555.3446],[1305604800,11555.3446],[1305691200,11555.3446],[1305777600,11555.3446],[1305864000,11555.3446],[1305950400,11555.3446],[1306036800,11555.3446],[1306123200,11555.3446],[1306209600,11555.3446],[1306296000,11555.3446],[1306382400,11555.3446],[1306468800,11555.3446],[1306555200,11555.3446],[1306641600,11555.3446],[1306728000,11555.3446],[1306814400,11555.3446],[1306900800,11555.3446],[1306987200,11555.3446],[1307073600,11555.3446],[1307160000,11555.3446],[1307246400,11555.3446],[1307332800,11555.3446],[1307419200,11555.3446],[1307505600,11555.3446],[1307592000,11555.3446],[1307678400,11555.3446],[1307764800,11555.3446],[1307851200,11555.3446],[1307937600,11555.3446],[1308024000,11555.3446],[1308110400,11555.3446],[1308196800,11555.3446],[1308283200,11555.3446],[1308369600,11555.3446],[1308456000,11555.3446],[1308542400,11555.3446],[1308628800,11555.3446],[1308715200,11555.3446],[1308801600,11555.3446],[1308888000,11555.3446],[1308974400,11555.3446],[1309060800,11555.3446],[1309147200,11555.3446],[1309233600,11555.3446],[1309320000,11555.3446],[1309406400,11555.3446],[1309492800,11555.3446],[1309579200,11555.3446],[1309665600,11555.3446],[1309752000,11555.3446],[1309838400,11555.3446],[1309924800,11555.3446],[1310011200,11555.3446],[1310097600,11555.3446],[1310184000,11555.3446],[1310270400,11555.3446],[1310356800,11555.3446],[1310443200,11555.3446],[1310529600,11555.3446],[1310616000,11555.3446],[1310702400,11555.3446],[1310788800,11555.3446],[1310875200,11555.3446],[1310961600,11555.3446],[1311048000,11555.3446],[1311134400,11555.3446],[1311220800,11555.3446],[1311307200,11555.3446],[1311393600,11555.3446],[1311480000,11555.3446],[1311566400,11555.3446],[1311652800,11555.3446],[1311739200,11555.3446],[1311825600,11555.3446],[1311912000,11555.3446],[1311998400,11555.3446],[1312084800,11555.3446],[1312171200,11555.3446],[1312257600,12643.4138],[1312344000,12643.4138],[1312430400,12643.4138],[1312516800,12643.4138],[1312603200,12643.4138],[1312689600,12643.4138],[1312776000,12643.4138],[1312862400,12643.4138],[1312948800,12643.4138],[1313035200,12643.4138],[1313121600,12643.4138],[1313208000,12643.4138],[1313294400,12643.4138],[1313380800,12643.4138],[1313467200,12643.4138],[1313553600,12643.4138],[1313640000,12643.4138],[1313726400,12643.4138],[1313812800,12643.4138],[1313899200,12643.4138],[1313985600,12643.4138],[1314072000,12643.4138],[1314158400,12643.4138],[1314244800,12643.4138],[1314331200,12643.4138],[1314417600,12643.4138],[1314504000,12643.4138],[1314590400,12643.4138],[1314676800,12643.4138],[1314763200,12643.4138],[1314849600,12643.4138],[1314936000,12643.4138],[1315022400,12643.4138],[1315108800,12643.4138],[1315195200,12643.4138],[1315281600,12643.4138],[1315368000,12643.4138],[1315454400,12643.4138],[1315540800,12643.4138],[1315627200,12643.4138],[1315713600,12643.4138],[1315800000,12643.4138],[1315886400,12643.4138],[1315972800,12643.4138],[1316059200,12643.4138],[1316145600,12643.4138],[1316232000,12643.4138],[1316318400,12643.4138],[1316404800,12643.4138],[1316491200,12643.4138],[1316577600,12643.4138],[1316664000,12643.4138],[1316750400,12643.4138],[1316836800,12643.4138],[1316923200,12643.4138],[1317009600,12643.4138],[1317096000,12643.4138],[1317182400,12643.4138],[1317268800,12643.4138],[1317355200,12643.4138],[1317441600,12643.4138],[1317528000,12643.4138],[1317614400,12643.4138],[1317700800,12643.4138],[1317787200,12643.4138],[1317873600,12643.4138],[1317960000,12643.4138],[1318046400,12643.4138],[1318132800,12643.4138],[1318219200,12643.4138],[1318305600,12643.4138],[1318392000,12643.4138],[1318478400,12643.4138],[1318564800,12643.4138],[1318651200,12643.4138],[1318737600,12643.4138],[1318824000,12643.4138],[1318910400,12643.4138],[1318996800,12643.4138],[1319083200,12643.4138],[1319169600,12643.4138],[1319256000,12643.4138],[1319342400,12643.4138],[1319428800,12643.4138],[1319515200,12643.4138],[1319601600,12643.4138],[1319688000,12643.4138],[1319774400,12643.4138],[1319860800,12643.4138],[1319947200,12643.4138],[1320033600,12643.4138],[1320120000,12643.4138],[1320206400,12643.4138],[1320292800,12643.4138],[1320379200,12643.4138],[1320465600,12643.4138],[1320552000,12643.4138],[1320642000,12643.4138],[1320728400,12643.4138],[1320814800,12643.4138],[1320901200,12643.4138],[1320987600,12643.4138],[1321074000,12643.4138],[1321160400,12643.4138],[1321246800,12643.4138],[1321333200,12643.4138],[1321419600,12643.4138],[1321506000,12643.4138],[1321592400,12643.4138],[1321678800,12643.4138],[1321765200,12643.4138],[1321851600,12643.4138],[1321938000,12643.4138],[1322024400,12643.4138],[1322110800,12643.4138],[1322197200,12643.4138],[1322283600,12643.4138],[1322370000,12643.4138],[1322456400,12643.4138],[1322542800,12643.4138],[1322629200,12643.4138],[1322715600,12643.4138],[1322802000,12643.4138],[1322888400,12643.4138],[1322974800,12643.4138],[1323061200,12643.4138],[1323147600,12643.4138],[1323234000,12643.4138],[1323320400,12643.4138],[1323406800,12643.4138],[1323493200,12643.4138],[1323579600,12643.4138],[1323666000,12643.4138],[1323752400,12643.4138],[1323838800,12643.4138],[1323925200,12643.4138],[1324011600,12643.4138],[1324098000,12643.4138],[1324184400,12643.4138],[1324270800,12643.4138],[1324357200,12643.4138],[1324443600,12643.4138],[1324530000,12643.4138],[1324616400,12643.4138],[1324702800,12643.4138],[1324789200,12643.4138],[1324875600,12643.4138],[1324962000,12643.4138],[1325048400,12643.4138],[1325134800,12643.4138],[1325221200,12643.4138],[1325307600,12643.4138],[1325394000,12643.4138],[1325480400,12643.4138],[1325566800,12643.4138],[1325653200,12643.4138],[1325739600,12643.4138],[1325826000,12643.4138],[1325912400,12643.4138],[1325998800,12643.4138],[1326085200,12643.4138],[1326171600,12643.4138],[1326258000,12643.4138],[1326344400,12643.4138],[1326430800,12643.4138],[1326517200,12643.4138],[1326603600,12643.4138],[1326690000,12643.4138],[1326776400,12643.4138],[1326862800,12643.4138],[1326949200,12643.4138],[1327035600,12643.4138],[1327122000,12643.4138],[1327208400,12643.4138],[1327294800,12643.4138],[1327381200,12643.4138],[1327467600,12643.4138],[1327554000,12643.4138],[1327640400,12643.4138],[1327726800,12643.4138],[1327813200,12643.4138],[1327899600,12643.4138],[1327986000,12643.4138],[1328072400,12643.4138],[1328158800,12643.4138],[1328245200,12643.4138],[1328331600,12643.4138],[1328418000,12643.4138],[1328504400,12643.4138],[1328590800,12643.4138],[1328677200,12643.4138],[1328763600,12643.4138],[1328850000,12643.4138],[1328936400,12643.4138],[1329022800,12643.4138],[1329109200,12643.4138],[1329195600,12643.4138],[1329282000,12643.4138],[1329368400,12643.4138],[1329454800,12643.4138],[1329541200,12643.4138],[1329627600,12643.4138],[1329714000,12643.4138],[1329800400,12643.4138],[1329886800,12643.4138],[1329973200,12643.4138],[1330059600,12643.4138],[1330146000,12643.4138],[1330232400,12643.4138],[1330318800,12643.4138],[1330405200,12643.4138],[1330491600,12643.4138],[1330578000,12643.4138],[1330664400,12643.4138],[1330750800,12643.4138],[1330837200,12643.4138],[1330923600,12643.4138],[1331010000,12643.4138],[1331096400,12643.4138],[1331182800,12643.4138],[1331269200,12643.4138],[1331355600,12643.4138],[1331442000,12643.4138],[1331524800,12643.4138],[1331611200,12643.4138],[1331697600,12643.4138],[1331784000,12643.4138],[1331870400,12643.4138],[1331956800,12643.4138],[1332043200,12643.4138],[1332129600,12643.4138],[1332216000,12643.4138],[1332302400,12643.4138],[1332388800,12643.4138],[1332475200,12643.4138],[1332561600,12643.4138],[1332648000,12643.4138],[1332734400,12643.4138],[1332820800,12643.4138],[1332907200,12643.4138],[1332993600,12643.4138],[1333080000,12643.4138],[1333166400,12643.4138],[1333252800,12643.4138],[1333339200,12643.4138],[1333425600,12643.4138],[1333512000,12643.4138],[1333598400,12643.4138],[1333684800,12643.4138],[1333771200,12643.4138],[1333857600,12643.4138],[1333944000,12643.4138],[1334030400,12643.4138],[1334116800,12643.4138],[1334203200,12643.4138],[1334289600,12643.4138],[1334376000,12643.4138],[1334462400,12643.4138],[1334548800,12643.4138],[1334635200,12643.4138],[1334721600,12643.4138],[1334808000,12643.4138],[1334894400,12643.4138],[1334980800,12643.4138],[1335067200,12643.4138],[1335153600,12643.4138],[1335240000,12643.4138],[1335326400,12643.4138],[1335412800,12643.4138],[1335499200,12643.4138],[1335585600,12643.4138],[1335672000,12643.4138],[1335758400,12643.4138],[1335844800,12643.4138],[1335931200,12643.4138],[1336017600,12643.4138],[1336104000,12643.4138],[1336190400,12643.4138],[1336276800,12643.4138],[1336363200,12643.4138],[1336449600,12643.4138],[1336536000,12643.4138],[1336622400,12643.4138],[1336708800,12643.4138],[1336795200,12643.4138],[1336881600,12643.4138],[1336968000,12643.4138],[1337054400,12643.4138],[1337140800,12643.4138],[1337227200,12643.4138],[1337313600,12643.4138],[1337400000,12643.4138],[1337486400,12643.4138],[1337572800,12643.4138],[1337659200,12643.4138],[1337745600,12643.4138],[1337832000,12643.4138],[1337918400,12643.4138],[1338004800,12643.4138],[1338091200,12643.4138],[1338177600,12643.4138],[1338264000,12643.4138],[1338350400,12643.4138],[1338436800,12643.4138],[1338523200,12643.4138],[1338609600,12643.4138],[1338696000,12643.4138],[1338782400,12643.4138],[1338868800,12643.4138],[1338955200,12643.4138],[1339041600,12643.4138],[1339128000,12643.4138],[1339214400,12643.4138],[1339300800,12643.4138],[1339387200,12643.4138],[1339473600,12643.4138],[1339560000,12643.4138],[1339646400,12643.4138],[1339732800,12643.4138],[1339819200,12643.4138],[1339905600,12643.4138],[1339992000,12643.4138],[1340078400,12643.4138],[1340164800,12643.4138],[1340251200,12643.4138],[1340337600,12643.4138],[1340424000,12643.4138],[1340510400,12643.4138],[1340596800,12643.4138],[1340683200,12643.4138],[1340769600,12643.4138],[1340856000,12643.4138],[1340942400,12643.4138],[1341028800,12643.4138],[1341115200,12643.4138],[1341201600,12643.4138],[1341288000,12643.4138],[1341374400,12643.4138],[1341460800,12643.4138],[1341547200,12643.4138],[1341633600,12643.4138],[1341720000,12643.4138],[1341806400,12643.4138],[1341892800,12643.4138],[1341979200,12643.4138],[1342065600,12643.4138],[1342152000,12643.4138],[1342238400,12643.4138],[1342324800,12643.4138],[1342411200,12643.4138],[1342497600,12643.4138],[1342584000,12643.4138],[1342670400,12643.4138],[1342756800,12643.4138],[1342843200,12643.4138],[1342929600,12643.4138],[1343016000,12643.4138],[1343102400,12643.4138],[1343188800,12643.4138],[1343275200,12643.4138],[1343361600,12643.4138],[1343448000,12643.4138],[1343534400,12643.4138],[1343620800,12643.4138],[1343707200,12643.4138],[1343793600,12643.4138],[1343880000,13531.582899999999],[1343966400,13531.582899999999],[1344052800,13531.582899999999],[1344139200,13531.582899999999],[1344225600,13531.582899999999],[1344312000,13531.582899999999],[1344398400,13531.582899999999],[1344484800,13531.582899999999],[1344571200,13531.582899999999],[1344657600,13531.582899999999],[1344744000,13531.582899999999],[1344830400,13531.582899999999],[1344916800,13531.582899999999],[1345003200,13531.582899999999],[1345089600,13531.582899999999],[1345176000,13531.582899999999],[1345262400,13531.582899999999],[1345348800,13531.582899999999],[1345435200,13531.582899999999],[1345521600,13531.582899999999],[1345608000,13531.582899999999],[1345694400,13531.582899999999],[1345780800,13531.582899999999],[1345867200,13531.582899999999],[1345953600,13531.582899999999],[1346040000,13531.582899999999],[1346126400,13531.582899999999],[1346212800,13531.582899999999],[1346299200,13531.582899999999],[1346385600,13531.582899999999],[1346472000,13531.582899999999],[1346558400,13531.582899999999],[1346644800,13531.582899999999],[1346731200,13531.582899999999],[1346817600,13531.582899999999],[1346904000,13531.582899999999],[1346990400,13531.582899999999],[1347076800,13531.582899999999],[1347163200,13531.582899999999],[1347249600,13531.582899999999],[1347336000,13531.582899999999],[1347422400,13531.582899999999],[1347508800,13531.582899999999],[1347595200,13531.582899999999],[1347681600,13531.582899999999],[1347768000,13531.582899999999],[1347854400,13531.582899999999],[1347940800,13531.582899999999],[1348027200,13531.582899999999],[1348113600,13531.582899999999],[1348200000,13531.582899999999],[1348286400,13531.582899999999],[1348372800,13531.582899999999],[1348459200,13531.582899999999],[1348545600,13531.582899999999],[1348632000,13531.582899999999],[1348718400,13531.582899999999],[1348804800,13531.582899999999],[1348891200,13531.582899999999],[1348977600,13531.582899999999],[1349064000,13531.582899999999],[1349150400,13531.582899999999],[1349236800,13531.582899999999],[1349323200,13531.582899999999],[1349409600,13531.582899999999],[1349496000,13531.582899999999],[1349582400,13531.582899999999],[1349668800,13531.582899999999],[1349755200,13531.582899999999],[1349841600,13531.582899999999],[1349928000,13531.582899999999],[1350014400,13531.582899999999],[1350100800,13531.582899999999],[1350187200,13531.582899999999],[1350273600,13531.582899999999],[1350360000,13531.582899999999],[1350446400,13531.582899999999],[1350532800,13531.582899999999],[1350619200,13531.582899999999],[1350705600,13531.582899999999],[1350792000,13531.582899999999],[1350878400,13531.582899999999],[1350964800,13531.582899999999],[1351051200,13531.582899999999],[1351137600,13531.582899999999],[1351224000,13531.582899999999],[1351310400,13531.582899999999],[1351396800,13531.582899999999],[1351483200,13531.582899999999],[1351569600,13531.582899999999],[1351656000,13531.582899999999],[1351742400,13531.582899999999],[1351828800,13531.582899999999],[1351915200,13531.582899999999],[1352001600,13531.582899999999],[1352091600,13531.582899999999],[1352178000,13531.582899999999],[1352264400,13531.582899999999],[1352350800,13531.582899999999],[1352437200,13531.582899999999],[1352523600,13531.582899999999],[1352610000,13531.582899999999],[1352696400,13531.582899999999],[1352782800,13531.582899999999],[1352869200,13531.582899999999],[1352955600,13531.582899999999],[1353042000,13531.582899999999],[1353128400,13531.582899999999],[1353214800,13531.582899999999],[1353301200,13531.582899999999],[1353387600,13531.582899999999],[1353474000,13531.582899999999],[1353560400,13531.582899999999],[1353646800,13531.582899999999],[1353733200,13531.582899999999],[1353819600,13531.582899999999],[1353906000,13531.582899999999],[1353992400,13531.582899999999],[1354078800,13531.582899999999],[1354165200,13531.582899999999],[1354251600,13531.582899999999],[1354338000,13531.582899999999],[1354424400,13531.582899999999],[1354510800,13531.582899999999],[1354597200,13531.582899999999],[1354683600,13531.582899999999],[1354770000,13531.582899999999],[1354856400,13531.582899999999],[1354942800,13531.582899999999],[1355029200,13531.582899999999],[1355115600,13531.582899999999],[1355202000,13531.582899999999],[1355288400,13531.582899999999],[1355374800,13531.582899999999],[1355461200,13531.582899999999],[1355547600,13531.582899999999],[1355634000,13531.582899999999],[1355720400,13531.582899999999],[1355806800,13531.582899999999],[1355893200,13531.582899999999],[1355979600,13531.582899999999],[1356066000,13531.582899999999],[1356152400,13531.582899999999],[1356238800,13531.582899999999],[1356325200,13531.582899999999],[1356411600,13531.582899999999],[1356498000,13531.582899999999],[1356584400,13531.582899999999],[1356670800,13531.582899999999],[1356757200,13531.582899999999],[1356843600,13531.582899999999],[1356930000,13531.582899999999],[1357016400,13531.582899999999],[1357102800,13531.582899999999],[1357189200,13531.582899999999],[1357275600,13531.582899999999],[1357362000,13531.582899999999],[1357448400,13531.582899999999],[1357534800,13531.582899999999],[1357621200,13531.582899999999],[1357707600,13531.582899999999],[1357794000,13531.582899999999],[1357880400,13531.582899999999],[1357966800,13531.582899999999],[1358053200,13531.582899999999],[1358139600,13531.582899999999],[1358226000,13531.582899999999],[1358312400,13531.582899999999],[1358398800,13531.582899999999],[1358485200,13531.582899999999],[1358571600,13531.582899999999],[1358658000,13531.582899999999],[1358744400,13531.582899999999],[1358830800,13531.582899999999],[1358917200,13531.582899999999],[1359003600,13531.582899999999],[1359090000,13531.582899999999],[1359176400,13531.582899999999],[1359262800,13531.582899999999],[1359349200,13531.582899999999],[1359435600,13531.582899999999],[1359522000,13531.582899999999],[1359608400,13531.582899999999],[1359694800,13531.582899999999],[1359781200,13531.582899999999],[1359867600,13531.582899999999],[1359954000,13531.582899999999],[1360040400,13531.582899999999],[1360126800,13531.582899999999],[1360213200,13531.582899999999],[1360299600,13531.582899999999],[1360386000,13531.582899999999],[1360472400,13531.582899999999],[1360558800,13531.582899999999],[1360645200,13531.582899999999],[1360731600,13531.582899999999],[1360818000,13531.582899999999],[1360904400,13531.582899999999],[1360990800,13531.582899999999],[1361077200,13531.582899999999],[1361163600,13531.582899999999],[1361250000,13531.582899999999],[1361336400,13531.582899999999],[1361422800,13531.582899999999],[1361509200,13531.582899999999],[1361595600,13531.582899999999],[1361682000,13531.582899999999],[1361768400,13531.582899999999],[1361854800,13531.582899999999],[1361941200,13531.582899999999],[1362027600,13531.582899999999],[1362114000,13531.582899999999],[1362200400,13531.582899999999],[1362286800,13531.582899999999],[1362373200,13531.582899999999],[1362459600,13531.582899999999],[1362546000,13531.582899999999],[1362632400,13531.582899999999],[1362718800,13531.582899999999],[1362805200,13531.582899999999],[1362891600,13531.582899999999],[1362974400,13531.582899999999],[1363060800,13531.582899999999],[1363147200,13531.582899999999],[1363233600,13531.582899999999],[1363320000,13531.582899999999],[1363406400,13531.582899999999],[1363492800,13531.582899999999],[1363579200,13531.582899999999],[1363665600,13531.582899999999],[1363752000,13531.582899999999],[1363838400,13531.582899999999],[1363924800,13531.582899999999],[1364011200,13531.582899999999],[1364097600,13531.582899999999],[1364184000,13531.582899999999],[1364270400,13531.582899999999],[1364356800,13531.582899999999],[1364443200,13531.582899999999],[1364529600,13531.582899999999],[1364616000,13531.582899999999],[1364702400,13531.582899999999],[1364788800,13531.582899999999],[1364875200,13531.582899999999],[1364961600,13531.582899999999],[1365048000,13531.582899999999],[1365134400,13531.582899999999],[1365220800,13531.582899999999],[1365307200,13531.582899999999],[1365393600,13531.582899999999],[1365480000,13531.582899999999],[1365566400,13531.582899999999],[1365652800,13531.582899999999],[1365739200,13531.582899999999],[1365825600,13531.582899999999],[1365912000,13531.582899999999],[1365998400,13531.582899999999],[1366084800,13531.582899999999],[1366171200,13531.582899999999],[1366257600,13531.582899999999],[1366344000,13531.582899999999],[1366430400,13531.582899999999],[1366516800,13531.582899999999],[1366603200,13531.582899999999],[1366689600,13531.582899999999],[1366776000,13531.582899999999],[1366862400,13531.582899999999],[1366948800,13531.582899999999],[1367035200,13531.582899999999],[1367121600,13531.582899999999],[1367208000,13531.582899999999],[1367294400,13531.582899999999],[1367380800,13531.582899999999],[1367467200,13531.582899999999],[1367553600,13531.582899999999],[1367640000,13531.582899999999],[1367726400,13531.582899999999],[1367812800,13531.582899999999],[1367899200,13531.582899999999],[1367985600,13531.582899999999],[1368072000,13531.582899999999],[1368158400,13531.582899999999],[1368244800,13531.582899999999],[1368331200,13531.582899999999],[1368417600,13531.582899999999],[1368504000,13531.582899999999],[1368590400,13531.582899999999],[1368676800,13531.582899999999],[1368763200,13531.582899999999],[1368849600,13531.582899999999],[1368936000,13531.582899999999],[1369022400,13531.582899999999],[1369108800,13531.582899999999],[1369195200,13531.582899999999],[1369281600,13531.582899999999],[1369368000,13531.582899999999],[1369454400,13531.582899999999],[1369540800,13531.582899999999],[1369627200,13531.582899999999],[1369713600,13531.582899999999],[1369800000,13531.582899999999],[1369886400,13531.582899999999],[1369972800,13531.582899999999],[1370059200,13531.582899999999],[1370145600,13531.582899999999],[1370232000,13531.582899999999],[1370318400,13531.582899999999],[1370404800,13531.582899999999],[1370491200,13531.582899999999],[1370577600,13531.582899999999],[1370664000,13531.582899999999],[1370750400,13531.582899999999],[1370836800,13531.582899999999],[1370923200,13531.582899999999],[1371009600,13531.582899999999],[1371096000,13531.582899999999],[1371182400,13531.582899999999],[1371268800,13531.582899999999],[1371355200,13531.582899999999],[1371441600,13531.582899999999],[1371528000,13531.582899999999],[1371614400,13531.582899999999],[1371700800,13531.582899999999],[1371787200,13531.582899999999],[1371873600,13531.582899999999],[1371960000,13531.582899999999],[1372046400,13531.582899999999],[1372132800,13531.582899999999],[1372219200,13531.582899999999],[1372305600,13531.582899999999],[1372392000,13531.582899999999],[1372478400,13531.582899999999],[1372564800,13531.582899999999],[1372651200,13531.582899999999],[1372737600,13531.582899999999],[1372824000,13531.582899999999],[1372910400,13531.582899999999],[1372996800,13531.582899999999],[1373083200,13531.582899999999],[1373169600,13531.582899999999],[1373256000,13531.582899999999],[1373342400,13531.582899999999],[1373428800,13531.582899999999],[1373515200,13531.582899999999],[1373601600,13531.582899999999],[1373688000,13531.582899999999],[1373774400,13531.582899999999],[1373860800,13531.582899999999],[1373947200,13531.582899999999],[1374033600,13531.582899999999],[1374120000,13531.582899999999],[1374206400,13531.582899999999],[1374292800,13531.582899999999],[1374379200,13531.582899999999],[1374465600,13531.582899999999],[1374552000,13531.582899999999],[1374638400,13531.582899999999],[1374724800,13531.582899999999],[1374811200,13531.582899999999],[1374897600,13531.582899999999],[1374984000,13531.582899999999],[1375070400,13531.582899999999],[1375156800,13531.582899999999],[1375243200,13531.582899999999],[1375329600,13531.582899999999],[1375416000,14642.019],[1375502400,14642.019],[1375588800,14642.019],[1375675200,14642.019],[1375761600,14642.019],[1375848000,14642.019],[1375934400,14642.019],[1376020800,14642.019],[1376107200,14642.019],[1376193600,14642.019],[1376280000,14642.019],[1376366400,14642.019],[1376452800,14642.019],[1376539200,14642.019],[1376625600,14642.019],[1376712000,14642.019],[1376798400,14642.019],[1376884800,14642.019],[1376971200,14642.019],[1377057600,14642.019],[1377144000,14642.019],[1377230400,14642.019],[1377316800,14642.019],[1377403200,14642.019],[1377489600,14642.019],[1377576000,14642.019],[1377662400,14642.019],[1377748800,14642.019],[1377835200,14642.019],[1377921600,14642.019],[1378008000,14642.019],[1378094400,14642.019],[1378180800,14642.019],[1378267200,14642.019],[1378353600,14642.019],[1378440000,14642.019],[1378526400,14642.019],[1378612800,14642.019],[1378699200,14642.019],[1378785600,14642.019],[1378872000,14642.019],[1378958400,14642.019],[1379044800,14642.019],[1379131200,14642.019],[1379217600,14642.019],[1379304000,14642.019],[1379390400,14642.019],[1379476800,14642.019],[1379563200,14642.019],[1379649600,14642.019],[1379736000,14642.019],[1379822400,14642.019],[1379908800,14642.019],[1379995200,14642.019],[1380081600,14642.019],[1380168000,14642.019],[1380254400,14642.019],[1380340800,14642.019],[1380427200,14642.019],[1380513600,14642.019],[1380600000,14642.019],[1380686400,14642.019],[1380772800,14642.019],[1380859200,14642.019],[1380945600,14642.019],[1381032000,14642.019],[1381118400,14642.019],[1381204800,14642.019],[1381291200,14642.019],[1381377600,14642.019],[1381464000,14642.019],[1381550400,14642.019],[1381636800,14642.019],[1381723200,14642.019],[1381809600,14642.019],[1381896000,14642.019],[1381982400,14642.019],[1382068800,14642.019],[1382155200,14642.019],[1382241600,14642.019],[1382328000,14642.019],[1382414400,14642.019],[1382500800,14642.019],[1382587200,14642.019],[1382673600,14642.019],[1382760000,14642.019],[1382846400,14642.019],[1382932800,14642.019],[1383019200,14642.019],[1383105600,14642.019],[1383192000,14642.019],[1383278400,14642.019],[1383364800,14642.019],[1383451200,14642.019],[1383541200,14642.019],[1383627600,14642.019],[1383714000,14642.019],[1383800400,14642.019],[1383886800,14642.019],[1383973200,14642.019],[1384059600,14642.019],[1384146000,14642.019],[1384232400,14642.019],[1384318800,14642.019],[1384405200,14642.019],[1384491600,14642.019],[1384578000,14642.019],[1384664400,14642.019],[1384750800,14642.019],[1384837200,14642.019],[1384923600,14642.019],[1385010000,14642.019],[1385096400,14642.019],[1385182800,14642.019],[1385269200,14642.019],[1385355600,14642.019],[1385442000,14642.019],[1385528400,14642.019],[1385614800,14642.019],[1385701200,14642.019],[1385787600,14642.019],[1385874000,14642.019],[1385960400,14642.019],[1386046800,14642.019],[1386133200,14642.019],[1386219600,14642.019],[1386306000,14642.019],[1386392400,14642.019],[1386478800,14642.019],[1386565200,14642.019],[1386651600,14642.019],[1386738000,14642.019],[1386824400,14642.019],[1386910800,14642.019],[1386997200,14642.019],[1387083600,14642.019],[1387170000,14642.019],[1387256400,14642.019],[1387342800,14642.019],[1387429200,14642.019],[1387515600,14642.019],[1387602000,14642.019],[1387688400,14642.019],[1387774800,14642.019],[1387861200,14642.019],[1387947600,14642.019],[1388034000,14642.019],[1388120400,14642.019],[1388206800,14642.019],[1388293200,14642.019],[1388379600,14642.019],[1388466000,14642.019],[1388552400,14642.019],[1388638800,14642.019],[1388725200,14642.019],[1388811600,14642.019],[1388898000,14642.019],[1388984400,14642.019],[1389070800,14642.019],[1389157200,14642.019],[1389243600,14642.019],[1389330000,14642.019],[1389416400,14642.019],[1389502800,14642.019],[1389589200,14642.019],[1389675600,14642.019],[1389762000,14642.019],[1389848400,14642.019],[1389934800,14642.019],[1390021200,14642.019],[1390107600,14642.019],[1390194000,14642.019],[1390280400,14642.019],[1390366800,14642.019],[1390453200,14642.019],[1390539600,14642.019],[1390626000,14642.019],[1390712400,14642.019],[1390798800,14642.019],[1390885200,14642.019],[1390971600,14642.019],[1391058000,14642.019],[1391144400,14642.019],[1391230800,14642.019],[1391317200,14642.019],[1391403600,14642.019],[1391490000,14642.019],[1391576400,14642.019],[1391662800,14642.019],[1391749200,14642.019],[1391835600,14642.019],[1391922000,14642.019],[1392008400,14642.019],[1392094800,14642.019],[1392181200,14642.019],[1392267600,14642.019],[1392354000,14642.019],[1392440400,14642.019],[1392526800,14642.019],[1392613200,14642.019],[1392699600,14642.019],[1392786000,14642.019],[1392872400,14642.019],[1392958800,14642.019],[1393045200,14642.019],[1393131600,14642.019],[1393218000,14642.019],[1393304400,14642.019],[1393390800,14642.019],[1393477200,14642.019],[1393563600,14642.019],[1393650000,14642.019],[1393736400,14642.019],[1393822800,14642.019],[1393909200,14642.019],[1393995600,14642.019],[1394082000,14642.019],[1394168400,14642.019],[1394254800,14642.019],[1394341200,14642.019],[1394424000,14642.019],[1394510400,14642.019],[1394596800,14642.019],[1394683200,14642.019],[1394769600,14642.019],[1394856000,14642.019],[1394942400,14642.019],[1395028800,14642.019],[1395115200,14642.019],[1395201600,14642.019],[1395288000,14642.019],[1395374400,14642.019],[1395460800,14642.019],[1395547200,14642.019],[1395633600,14642.019],[1395720000,14642.019],[1395806400,14642.019],[1395892800,14642.019],[1395979200,14642.019],[1396065600,14642.019],[1396152000,14642.019],[1396238400,14642.019],[1396324800,14642.019],[1396411200,14642.019],[1396497600,14642.019],[1396584000,14642.019],[1396670400,14642.019],[1396756800,14642.019],[1396843200,14642.019],[1396929600,14642.019],[1397016000,14642.019],[1397102400,14642.019],[1397188800,14642.019],[1397275200,14642.019],[1397361600,14642.019],[1397448000,14642.019],[1397534400,14642.019],[1397620800,14642.019],[1397707200,14642.019],[1397793600,14642.019],[1397880000,14642.019],[1397966400,14642.019],[1398052800,14642.019],[1398139200,14642.019],[1398225600,14642.019],[1398312000,14642.019],[1398398400,14642.019],[1398484800,14642.019],[1398571200,14642.019],[1398657600,14642.019],[1398744000,14642.019],[1398830400,14642.019],[1398916800,14642.019],[1399003200,14642.019],[1399089600,14642.019],[1399176000,14642.019],[1399262400,14642.019],[1399348800,14642.019],[1399435200,14642.019],[1399521600,14642.019],[1399608000,14642.019],[1399694400,14642.019],[1399780800,14642.019],[1399867200,14642.019],[1399953600,14642.019],[1400040000,14642.019],[1400126400,14642.019],[1400212800,14642.019],[1400299200,14642.019],[1400385600,14642.019],[1400472000,14642.019],[1400558400,14642.019],[1400644800,14642.019],[1400731200,14642.019],[1400817600,14642.019],[1400904000,14642.019],[1400990400,14642.019],[1401076800,14642.019],[1401163200,14642.019],[1401249600,14642.019],[1401336000,14642.019],[1401422400,14642.019],[1401508800,14642.019],[1401595200,14642.019],[1401681600,14642.019],[1401768000,14642.019],[1401854400,14642.019],[1401940800,14642.019],[1402027200,14642.019],[1402113600,14642.019],[1402200000,14642.019],[1402286400,14642.019],[1402372800,14642.019],[1402459200,14642.019],[1402545600,14642.019],[1402632000,14642.019],[1402718400,14642.019],[1402804800,14642.019],[1402891200,14642.019],[1402977600,14642.019],[1403064000,14642.019],[1403150400,14642.019],[1403236800,14642.019],[1403323200,14642.019],[1403409600,14642.019],[1403496000,14642.019],[1403582400,14642.019],[1403668800,14642.019],[1403755200,14642.019],[1403841600,14642.019],[1403928000,14642.019],[1404014400,14642.019],[1404100800,14642.019],[1404187200,14642.019],[1404273600,14642.019],[1404360000,14642.019],[1404446400,14642.019],[1404532800,14642.019],[1404619200,14642.019],[1404705600,14642.019],[1404792000,14642.019],[1404878400,14642.019],[1404964800,14642.019],[1405051200,14642.019],[1405137600,14642.019],[1405224000,14642.019],[1405310400,14642.019],[1405396800,14642.019],[1405483200,14642.019],[1405569600,14642.019],[1405656000,14642.019],[1405742400,14642.019],[1405828800,14642.019],[1405915200,14642.019],[1406001600,14642.019],[1406088000,14642.019],[1406174400,14642.019],[1406260800,14642.019],[1406347200,14642.019],[1406433600,14642.019],[1406520000,14642.019],[1406606400,14642.019],[1406692800,14642.019],[1406779200,14642.019],[1406865600,14642.019],[1406952000,15493.5731],[1407038400,15493.5731],[1407124800,15493.5731],[1407211200,15493.5731],[1407297600,15493.5731],[1407384000,15493.5731],[1407470400,15493.5731],[1407556800,15493.5731],[1407643200,15493.5731],[1407729600,15493.5731],[1407816000,15493.5731],[1407902400,15493.5731],[1407988800,15493.5731],[1408075200,15493.5731],[1408161600,15493.5731],[1408248000,15493.5731],[1408334400,15493.5731],[1408420800,15493.5731],[1408507200,15493.5731],[1408593600,15493.5731],[1408680000,15493.5731],[1408766400,15493.5731],[1408852800,15493.5731],[1408939200,15493.5731],[1409025600,15493.5731],[1409112000,15493.5731],[1409198400,15493.5731],[1409284800,15493.5731],[1409371200,15493.5731],[1409457600,15493.5731],[1409544000,15493.5731],[1409630400,15493.5731],[1409716800,15493.5731],[1409803200,15493.5731],[1409889600,15493.5731],[1409976000,15493.5731],[1410062400,15493.5731],[1410148800,15493.5731],[1410235200,15493.5731],[1410321600,15493.5731],[1410408000,15493.5731],[1410494400,15493.5731],[1410580800,15493.5731],[1410667200,15493.5731],[1410753600,15493.5731],[1410840000,15493.5731],[1410926400,15493.5731],[1411012800,15493.5731],[1411099200,15493.5731],[1411185600,15493.5731],[1411272000,15493.5731],[1411358400,15493.5731],[1411444800,15493.5731],[1411531200,15493.5731],[1411617600,15493.5731],[1411704000,15493.5731],[1411790400,15493.5731],[1411876800,15493.5731],[1411963200,15493.5731],[1412049600,15493.5731],[1412136000,15493.5731],[1412222400,15493.5731],[1412308800,15493.5731],[1412395200,15493.5731],[1412481600,15493.5731],[1412568000,15493.5731],[1412654400,15493.5731],[1412740800,15493.5731],[1412827200,15493.5731],[1412913600,15493.5731],[1413000000,15493.5731],[1413086400,15493.5731],[1413172800,15493.5731],[1413259200,15493.5731],[1413345600,15493.5731],[1413432000,15493.5731],[1413518400,15493.5731],[1413604800,15493.5731],[1413691200,15493.5731],[1413777600,15493.5731],[1413864000,15493.5731],[1413950400,15493.5731],[1414036800,15493.5731],[1414123200,15493.5731],[1414209600,15493.5731],[1414296000,15493.5731],[1414382400,15493.5731],[1414468800,15493.5731],[1414555200,15493.5731],[1414641600,15493.5731],[1414728000,15493.5731],[1414814400,15493.5731],[1414900800,15493.5731],[1414990800,15493.5731],[1415077200,15493.5731],[1415163600,15493.5731],[1415250000,15493.5731],[1415336400,15493.5731],[1415422800,15493.5731],[1415509200,15493.5731],[1415595600,15493.5731],[1415682000,15493.5731],[1415768400,15493.5731],[1415854800,15493.5731],[1415941200,15493.5731],[1416027600,15493.5731],[1416114000,15493.5731],[1416200400,15493.5731],[1416286800,15493.5731],[1416373200,15493.5731],[1416459600,15493.5731],[1416546000,15493.5731],[1416632400,15493.5731],[1416718800,15493.5731],[1416805200,15493.5731],[1416891600,15493.5731],[1416978000,15493.5731],[1417064400,15493.5731],[1417150800,15493.5731],[1417237200,15493.5731],[1417323600,15493.5731],[1417410000,15493.5731],[1417496400,15493.5731],[1417582800,15493.5731],[1417669200,15493.5731],[1417755600,15493.5731],[1417842000,15493.5731],[1417928400,15493.5731],[1418014800,15493.5731],[1418101200,15493.5731],[1418187600,15493.5731],[1418274000,15493.5731],[1418360400,15493.5731],[1418446800,15493.5731],[1418533200,15493.5731],[1418619600,15493.5731],[1418706000,15493.5731],[1418792400,15493.5731],[1418878800,15493.5731],[1418965200,15493.5731],[1419051600,15493.5731],[1419138000,15493.5731],[1419224400,15493.5731],[1419310800,15493.5731],[1419397200,15493.5731],[1419483600,15493.5731],[1419570000,15493.5731],[1419656400,15493.5731],[1419742800,15493.5731],[1419829200,15493.5731],[1419915600,15493.5731],[1420002000,15493.5731],[1420088400,15493.5731],[1420174800,15493.5731],[1420261200,15493.5731],[1420347600,15493.5731],[1420434000,15493.5731],[1420520400,15493.5731],[1420606800,15493.5731],[1420693200,15493.5731],[1420779600,15493.5731],[1420866000,15493.5731],[1420952400,15493.5731],[1421038800,15493.5731],[1421125200,15493.5731],[1421211600,15493.5731],[1421298000,15493.5731],[1421384400,15493.5731],[1421470800,15493.5731],[1421557200,15493.5731],[1421643600,15493.5731],[1421730000,15493.5731],[1421816400,15493.5731],[1421902800,15493.5731],[1421989200,15493.5731],[1422075600,15493.5731],[1422162000,15493.5731],[1422248400,15493.5731],[1422334800,15493.5731],[1422421200,15493.5731],[1422507600,15493.5731],[1422594000,15493.5731],[1422680400,15493.5731],[1422766800,15493.5731],[1422853200,15493.5731],[1422939600,15493.5731],[1423026000,15493.5731],[1423112400,15493.5731],[1423198800,15493.5731],[1423285200,15493.5731],[1423371600,15493.5731],[1423458000,15493.5731],[1423544400,15493.5731],[1423630800,15493.5731],[1423717200,15493.5731],[1423803600,15493.5731],[1423890000,15493.5731],[1423976400,15493.5731],[1424062800,15493.5731],[1424149200,15493.5731],[1424235600,15493.5731],[1424322000,15493.5731],[1424408400,15493.5731],[1424494800,15493.5731],[1424581200,15493.5731],[1424667600,15493.5731],[1424754000,15493.5731],[1424840400,15493.5731],[1424926800,15493.5731],[1425013200,15493.5731],[1425099600,15493.5731],[1425186000,15493.5731],[1425272400,15493.5731],[1425358800,15493.5731],[1425445200,15493.5731],[1425531600,15493.5731],[1425618000,15493.5731],[1425704400,15493.5731],[1425790800,15493.5731],[1425873600,15493.5731],[1425960000,15493.5731],[1426046400,15493.5731],[1426132800,15493.5731],[1426219200,15493.5731],[1426305600,15493.5731],[1426392000,15493.5731],[1426478400,15493.5731],[1426564800,15493.5731],[1426651200,15493.5731],[1426737600,15493.5731],[1426824000,15493.5731],[1426910400,15493.5731],[1426996800,15493.5731],[1427083200,15493.5731],[1427169600,15493.5731],[1427256000,15493.5731],[1427342400,15493.5731],[1427428800,15493.5731],[1427515200,15493.5731],[1427601600,15493.5731],[1427688000,15493.5731],[1427774400,15493.5731],[1427860800,15493.5731],[1427947200,15493.5731],[1428033600,15493.5731],[1428120000,15493.5731],[1428206400,15493.5731],[1428292800,15493.5731],[1428379200,15493.5731],[1428465600,15493.5731],[1428552000,15493.5731],[1428638400,15493.5731],[1428724800,15493.5731],[1428811200,15493.5731],[1428897600,15493.5731],[1428984000,15493.5731],[1429070400,15493.5731],[1429156800,15493.5731],[1429243200,15493.5731],[1429329600,15493.5731],[1429416000,15493.5731],[1429502400,15493.5731],[1429588800,15493.5731],[1429675200,15493.5731],[1429761600,15493.5731],[1429848000,15493.5731],[1429934400,15493.5731],[1430020800,15493.5731],[1430107200,15493.5731],[1430193600,15493.5731],[1430280000,15493.5731],[1430366400,15493.5731],[1430452800,15493.5731],[1430539200,15493.5731],[1430625600,15493.5731],[1430712000,15493.5731],[1430798400,15493.5731],[1430884800,15493.5731],[1430971200,15493.5731],[1431057600,15493.5731],[1431144000,15493.5731],[1431230400,15493.5731],[1431316800,15493.5731],[1431403200,15493.5731],[1431489600,15493.5731],[1431576000,15493.5731],[1431662400,15493.5731],[1431748800,15493.5731],[1431835200,15493.5731],[1431921600,15493.5731],[1432008000,15493.5731],[1432094400,15493.5731],[1432180800,15493.5731],[1432267200,15493.5731],[1432353600,15493.5731],[1432440000,15493.5731],[1432526400,15493.5731],[1432612800,15493.5731],[1432699200,15493.5731],[1432785600,15493.5731],[1432872000,15493.5731],[1432958400,15493.5731],[1433044800,15493.5731],[1433131200,15493.5731],[1433217600,15493.5731],[1433304000,15493.5731],[1433390400,15493.5731],[1433476800,15493.5731],[1433563200,15493.5731],[1433649600,15493.5731],[1433736000,15493.5731],[1433822400,15493.5731],[1433908800,15493.5731],[1433995200,15493.5731],[1434081600,15493.5731],[1434168000,15493.5731],[1434254400,15493.5731],[1434340800,15493.5731],[1434427200,15493.5731],[1434513600,15493.5731],[1434600000,15493.5731],[1434686400,15493.5731],[1434772800,15493.5731],[1434859200,15493.5731],[1434945600,15493.5731],[1435032000,15493.5731],[1435118400,15493.5731],[1435204800,15493.5731],[1435291200,15493.5731],[1435377600,15493.5731],[1435464000,15493.5731],[1435550400,15493.5731],[1435636800,15493.5731],[1435723200,15493.5731],[1435809600,15493.5731],[1435896000,15493.5731],[1435982400,15493.5731],[1436068800,15493.5731],[1436155200,15493.5731],[1436241600,15493.5731],[1436328000,15493.5731],[1436414400,15493.5731],[1436500800,15493.5731],[1436587200,15493.5731],[1436673600,15493.5731],[1436760000,15493.5731],[1436846400,15493.5731],[1436932800,15493.5731],[1437019200,15493.5731],[1437105600,15493.5731],[1437192000,15493.5731],[1437278400,15493.5731],[1437364800,15493.5731],[1437451200,15493.5731],[1437537600,15493.5731],[1437624000,15493.5731],[1437710400,15493.5731],[1437796800,15493.5731],[1437883200,15493.5731],[1437969600,15493.5731],[1438056000,15493.5731],[1438142400,15493.5731],[1438228800,15493.5731],[1438315200,15493.5731],[1438401600,15493.5731],[1438488000,15493.5731],[1438574400,15493.5731],[1438660800,16473.1934],[1438747200,16473.1934],[1438833600,16473.1934],[1438920000,16473.1934],[1439006400,16473.1934],[1439092800,16473.1934],[1439179200,16473.1934],[1439265600,16473.1934],[1439352000,16473.1934],[1439438400,16473.1934],[1439524800,16473.1934],[1439611200,16473.1934],[1439697600,16473.1934],[1439784000,16473.1934],[1439870400,16473.1934],[1439956800,16473.1934],[1440043200,16473.1934],[1440129600,16473.1934],[1440216000,16473.1934],[1440302400,16473.1934],[1440388800,16473.1934],[1440475200,16473.1934],[1440561600,16473.1934],[1440648000,16473.1934],[1440734400,16473.1934],[1440820800,16473.1934],[1440907200,16473.1934],[1440993600,16473.1934],[1441080000,16473.1934],[1441166400,16473.1934],[1441252800,16473.1934],[1441339200,16473.1934],[1441425600,16473.1934],[1441512000,16473.1934],[1441598400,16473.1934],[1441684800,16473.1934],[1441771200,16473.1934],[1441857600,16473.1934],[1441944000,16473.1934],[1442030400,16473.1934],[1442116800,16473.1934],[1442203200,16473.1934],[1442289600,16473.1934],[1442376000,16473.1934],[1442462400,16473.1934],[1442548800,16473.1934],[1442635200,16473.1934],[1442721600,16473.1934],[1442808000,16473.1934],[1442894400,16473.1934],[1442980800,16473.1934],[1443067200,16473.1934],[1443153600,16473.1934],[1443240000,16473.1934],[1443326400,16473.1934],[1443412800,16473.1934],[1443499200,16473.1934],[1443585600,16473.1934],[1443672000,16473.1934],[1443758400,16473.1934],[1443844800,16473.1934],[1443931200,16473.1934],[1444017600,16473.1934],[1444104000,16473.1934],[1444190400,16473.1934],[1444276800,16473.1934],[1444363200,16473.1934],[1444449600,16473.1934],[1444536000,16473.1934],[1444622400,16473.1934],[1444708800,16473.1934],[1444795200,16473.1934],[1444881600,16473.1934],[1444968000,16473.1934],[1445054400,16473.1934],[1445140800,16473.1934],[1445227200,16473.1934],[1445313600,16473.1934],[1445400000,16473.1934],[1445486400,16473.1934],[1445572800,16473.1934],[1445659200,16473.1934],[1445745600,16473.1934],[1445832000,16473.1934],[1445918400,16473.1934],[1446004800,16473.1934],[1446091200,16473.1934],[1446177600,16473.1934],[1446264000,16473.1934],[1446350400,16473.1934],[1446440400,16473.1934],[1446526800,16473.1934],[1446613200,16473.1934],[1446699600,16473.1934],[1446786000,16473.1934],[1446872400,16473.1934],[1446958800,16473.1934],[1447045200,16473.1934],[1447131600,16473.1934],[1447218000,16473.1934],[1447304400,16473.1934],[1447390800,16473.1934],[1447477200,16473.1934],[1447563600,16473.1934],[1447650000,16473.1934],[1447736400,16473.1934],[1447822800,16473.1934],[1447909200,16473.1934],[1447995600,16473.1934],[1448082000,16473.1934],[1448168400,16473.1934],[1448254800,16473.1934],[1448341200,16473.1934],[1448427600,16473.1934],[1448514000,16473.1934],[1448600400,16473.1934],[1448686800,16473.1934],[1448773200,16473.1934],[1448859600,16473.1934],[1448946000,16473.1934],[1449032400,16473.1934],[1449118800,16473.1934],[1449205200,16473.1934],[1449291600,16473.1934],[1449378000,16473.1934],[1449464400,16473.1934],[1449550800,16473.1934],[1449637200,16473.1934],[1449723600,16473.1934],[1449810000,16473.1934],[1449896400,16473.1934],[1449982800,16473.1934],[1450069200,16473.1934],[1450155600,16473.1934],[1450242000,16473.1934],[1450328400,16473.1934],[1450414800,16473.1934],[1450501200,16473.1934],[1450587600,16473.1934],[1450674000,16473.1934],[1450760400,16473.1934],[1450846800,16473.1934],[1450933200,16473.1934],[1451019600,16473.1934],[1451106000,16473.1934],[1451192400,16473.1934],[1451278800,16473.1934],[1451365200,16473.1934],[1451451600,16473.1934],[1451538000,16473.1934],[1451624400,16473.1934],[1451710800,16473.1934],[1451797200,16473.1934],[1451883600,16473.1934],[1451970000,16473.1934],[1452056400,16473.1934],[1452142800,16473.1934],[1452229200,16473.1934],[1452315600,16473.1934],[1452402000,16473.1934],[1452488400,16473.1934],[1452574800,16473.1934],[1452661200,16473.1934],[1452747600,16473.1934],[1452834000,16473.1934],[1452920400,16473.1934],[1453006800,16473.1934],[1453093200,16473.1934],[1453179600,16473.1934],[1453266000,16473.1934],[1453352400,16473.1934],[1453438800,16473.1934],[1453525200,16473.1934],[1453611600,16473.1934],[1453698000,16473.1934],[1453784400,16473.1934],[1453870800,16473.1934],[1453957200,16473.1934],[1454043600,16473.1934],[1454130000,16473.1934],[1454216400,16473.1934],[1454302800,16473.1934],[1454389200,16473.1934],[1454475600,16473.1934],[1454562000,16473.1934],[1454648400,16473.1934],[1454734800,16473.1934],[1454821200,16473.1934],[1454907600,16473.1934],[1454994000,16473.1934],[1455080400,16473.1934],[1455166800,16473.1934],[1455253200,16473.1934],[1455339600,16473.1934],[1455426000,16473.1934],[1455512400,16473.1934],[1455598800,16473.1934],[1455685200,16473.1934],[1455771600,16473.1934],[1455858000,16473.1934],[1455944400,16473.1934],[1456030800,16473.1934],[1456117200,16473.1934],[1456203600,16473.1934],[1456290000,16473.1934],[1456376400,16473.1934],[1456462800,16473.1934],[1456549200,16473.1934],[1456635600,16473.1934],[1456722000,16473.1934],[1456808400,16473.1934],[1456894800,16473.1934],[1456981200,16473.1934],[1457067600,16473.1934],[1457154000,16473.1934],[1457240400,16473.1934],[1457326800,16473.1934],[1457413200,16473.1934],[1457499600,16473.1934],[1457586000,16473.1934],[1457672400,16473.1934],[1457758800,16473.1934],[1457845200,16473.1934],[1457928000,16473.1934],[1458014400,16473.1934],[1458100800,16473.1934],[1458187200,16473.1934],[1458273600,16473.1934],[1458360000,16473.1934],[1458446400,16473.1934],[1458532800,16473.1934],[1458619200,16473.1934],[1458705600,16473.1934],[1458792000,16473.1934],[1458878400,16473.1934],[1458964800,16473.1934],[1459051200,16473.1934],[1459137600,16473.1934],[1459224000,16473.1934],[1459310400,16473.1934],[1459396800,16473.1934],[1459483200,16473.1934],[1459569600,16473.1934],[1459656000,16473.1934],[1459742400,16473.1934],[1459828800,16473.1934],[1459915200,16473.1934],[1460001600,16473.1934],[1460088000,16473.1934],[1460174400,16473.1934],[1460260800,16473.1934],[1460347200,16473.1934],[1460433600,16473.1934],[1460520000,16473.1934],[1460606400,16473.1934],[1460692800,16473.1934],[1460779200,16473.1934],[1460865600,16473.1934],[1460952000,16473.1934],[1461038400,16473.1934],[1461124800,16473.1934],[1461211200,16473.1934],[1461297600,16473.1934],[1461384000,16473.1934],[1461470400,16473.1934],[1461556800,16473.1934],[1461643200,16473.1934],[1461729600,16473.1934],[1461816000,16473.1934],[1461902400,16473.1934],[1461988800,16473.1934],[1462075200,16473.1934],[1462161600,16473.1934],[1462248000,16473.1934],[1462334400,16473.1934],[1462420800,16473.1934],[1462507200,16473.1934],[1462593600,16473.1934],[1462680000,16473.1934],[1462766400,16473.1934],[1462852800,16473.1934],[1462939200,16473.1934],[1463025600,16473.1934],[1463112000,16473.1934],[1463198400,16473.1934],[1463284800,16473.1934],[1463371200,16473.1934],[1463457600,16473.1934],[1463544000,16473.1934],[1463630400,16473.1934],[1463716800,16473.1934],[1463803200,16473.1934],[1463889600,16473.1934],[1463976000,16473.1934],[1464062400,16473.1934],[1464148800,16473.1934],[1464235200,16473.1934],[1464321600,16473.1934],[1464408000,16473.1934],[1464494400,16473.1934],[1464580800,16473.1934],[1464667200,16473.1934],[1464753600,16473.1934],[1464840000,16473.1934],[1464926400,16473.1934],[1465012800,16473.1934],[1465099200,16473.1934],[1465185600,16473.1934],[1465272000,16473.1934],[1465358400,16473.1934],[1465444800,16473.1934],[1465531200,16473.1934],[1465617600,16473.1934],[1465704000,16473.1934],[1465790400,16473.1934],[1465876800,16473.1934],[1465963200,16473.1934],[1466049600,16473.1934],[1466136000,16473.1934],[1466222400,16473.1934],[1466308800,16473.1934],[1466395200,16473.1934],[1466481600,16473.1934],[1466568000,16473.1934],[1466654400,16473.1934],[1466740800,16473.1934],[1466827200,16473.1934],[1466913600,16473.1934],[1467000000,16473.1934],[1467086400,16473.1934],[1467172800,16473.1934],[1467259200,16473.1934],[1467345600,16473.1934],[1467432000,16473.1934],[1467518400,16473.1934],[1467604800,16473.1934],[1467691200,16473.1934],[1467777600,16473.1934],[1467864000,16473.1934],[1467950400,16473.1934],[1468036800,16473.1934],[1468123200,16473.1934],[1468209600,16473.1934],[1468296000,16473.1934],[1468382400,16473.1934],[1468468800,16473.1934],[1468555200,16473.1934],[1468641600,16473.1934],[1468728000,16473.1934],[1468814400,16473.1934],[1468900800,16473.1934],[1468987200,16473.1934],[1469073600,16473.1934],[1469160000,16473.1934],[1469246400,16473.1934],[1469332800,16473.1934],[1469419200,16473.1934],[1469505600,16473.1934],[1469592000,16473.1934],[1469678400,16473.1934],[1469764800,16473.1934],[1469851200,16473.1934],[1469937600,16473.1934],[1470024000,16473.1934],[1470110400,17316.482199999999],[1470196800,17316.482199999999],[1470283200,17316.482199999999],[1470369600,17316.482199999999],[1470456000,17316.482199999999],[1470542400,17316.482199999999],[1470628800,17316.482199999999],[1470715200,17316.482199999999],[1470801600,17316.482199999999],[1470888000,17316.482199999999],[1470974400,17316.482199999999],[1471060800,17316.482199999999],[1471147200,17316.482199999999],[1471233600,17316.482199999999],[1471320000,17316.482199999999],[1471406400,17316.482199999999],[1471492800,17316.482199999999],[1471579200,17316.482199999999],[1471665600,17316.482199999999],[1471752000,17316.482199999999],[1471838400,17316.482199999999],[1471924800,17316.482199999999],[1472011200,17316.482199999999],[1472097600,17316.482199999999],[1472184000,17316.482199999999],[1472270400,17316.482199999999],[1472356800,17316.482199999999],[1472443200,17316.482199999999],[1472529600,17316.482199999999],[1472616000,17316.482199999999],[1472702400,17316.482199999999],[1472788800,17316.482199999999],[1472875200,17316.482199999999],[1472961600,17316.482199999999],[1473048000,17316.482199999999],[1473134400,17316.482199999999],[1473220800,17316.482199999999],[1473307200,17316.482199999999],[1473393600,17316.482199999999],[1473480000,17316.482199999999],[1473566400,17316.482199999999],[1473652800,17316.482199999999],[1473739200,17316.482199999999],[1473825600,17316.482199999999],[1473912000,17316.482199999999],[1473998400,17316.482199999999],[1474084800,17316.482199999999],[1474171200,17316.482199999999],[1474257600,17316.482199999999],[1474344000,17316.482199999999],[1474430400,17316.482199999999],[1474516800,17316.482199999999],[1474603200,17316.482199999999],[1474689600,17316.482199999999],[1474776000,17316.482199999999],[1474862400,17316.482199999999],[1474948800,17316.482199999999],[1475035200,17316.482199999999],[1475121600,17316.482199999999],[1475208000,17316.482199999999],[1475294400,17316.482199999999],[1475380800,17316.482199999999],[1475467200,17316.482199999999],[1475553600,17316.482199999999],[1475640000,17316.482199999999],[1475726400,17316.482199999999],[1475812800,17316.482199999999],[1475899200,17316.482199999999],[1475985600,17316.482199999999],[1476072000,17316.482199999999],[1476158400,17316.482199999999],[1476244800,17316.482199999999],[1476331200,17316.482199999999],[1476417600,17316.482199999999],[1476504000,17316.482199999999],[1476590400,17316.482199999999],[1476676800,17316.482199999999],[1476763200,17316.482199999999],[1476849600,17316.482199999999],[1476936000,17316.482199999999],[1477022400,17316.482199999999],[1477108800,17316.482199999999],[1477195200,17316.482199999999],[1477281600,17316.482199999999],[1477368000,17316.482199999999],[1477454400,17316.482199999999],[1477540800,17316.482199999999],[1477627200,17316.482199999999],[1477713600,17316.482199999999],[1477800000,17316.482199999999],[1477886400,17316.482199999999],[1477972800,17316.482199999999],[1478059200,17316.482199999999],[1478145600,17316.482199999999],[1478232000,17316.482199999999],[1478318400,17316.482199999999],[1478404800,17316.482199999999],[1478494800,17316.482199999999],[1478581200,17316.482199999999],[1478667600,17316.482199999999],[1478754000,17316.482199999999],[1478840400,17316.482199999999],[1478926800,17316.482199999999],[1479013200,17316.482199999999],[1479099600,17316.482199999999],[1479186000,17316.482199999999],[1479272400,17316.482199999999],[1479358800,17316.482199999999],[1479445200,17316.482199999999],[1479531600,17316.482199999999],[1479618000,17316.482199999999],[1479704400,17316.482199999999],[1479790800,17316.482199999999],[1479877200,17316.482199999999],[1479963600,17316.482199999999],[1480050000,17316.482199999999],[1480136400,17316.482199999999],[1480222800,17316.482199999999],[1480309200,17316.482199999999],[1480395600,17316.482199999999],[1480482000,17316.482199999999],[1480568400,17316.482199999999],[1480654800,17316.482199999999],[1480741200,17316.482199999999],[1480827600,17316.482199999999],[1480914000,17316.482199999999],[1481000400,17316.482199999999],[1481086800,17316.482199999999],[1481173200,17316.482199999999],[1481259600,17316.482199999999],[1481346000,17316.482199999999],[1481432400,17316.482199999999],[1481518800,17316.482199999999],[1481605200,17316.482199999999],[1481691600,17316.482199999999],[1481778000,17316.482199999999],[1481864400,17316.482199999999],[1481950800,17316.482199999999],[1482037200,17316.482199999999],[1482123600,17316.482199999999],[1482210000,17316.482199999999],[1482296400,17316.482199999999],[1482382800,17316.482199999999],[1482469200,17316.482199999999],[1482555600,17316.482199999999],[1482642000,17316.482199999999],[1482728400,17316.482199999999],[1482814800,17316.482199999999],[1482901200,17316.482199999999],[1482987600,17316.482199999999],[1483074000,17316.482199999999],[1483160400,17316.482199999999],[1483246800,17316.482199999999],[1483333200,17316.482199999999],[1483419600,17316.482199999999],[1483506000,17316.482199999999],[1483592400,17316.482199999999],[1483678800,17316.482199999999],[1483765200,17316.482199999999],[1483851600,17316.482199999999],[1483938000,17316.482199999999],[1484024400,17316.482199999999],[1484110800,17316.482199999999],[1484197200,17316.482199999999],[1484283600,17316.482199999999],[1484370000,17316.482199999999],[1484456400,17316.482199999999],[1484542800,17316.482199999999],[1484629200,17316.482199999999],[1484715600,17316.482199999999],[1484802000,17316.482199999999],[1484888400,17316.482199999999],[1484974800,17316.482199999999],[1485061200,17316.482199999999],[1485147600,17316.482199999999],[1485234000,17316.482199999999],[1485320400,17316.482199999999],[1485406800,17316.482199999999],[1485493200,17316.482199999999],[1485579600,17316.482199999999],[1485666000,17316.482199999999],[1485752400,17316.482199999999],[1485838800,17316.482199999999],[1485925200,17316.482199999999],[1486011600,17316.482199999999],[1486098000,17316.482199999999],[1486184400,17316.482199999999],[1486270800,17316.482199999999],[1486357200,17316.482199999999],[1486443600,17316.482199999999],[1486530000,17316.482199999999],[1486616400,17316.482199999999],[1486702800,17316.482199999999],[1486789200,17316.482199999999],[1486875600,17316.482199999999],[1486962000,17316.482199999999],[1487048400,17316.482199999999],[1487134800,17316.482199999999],[1487221200,17316.482199999999],[1487307600,17316.482199999999],[1487394000,17316.482199999999],[1487480400,17316.482199999999],[1487566800,17316.482199999999],[1487653200,17316.482199999999],[1487739600,17316.482199999999],[1487826000,17316.482199999999],[1487912400,17316.482199999999],[1487998800,17316.482199999999],[1488085200,17316.482199999999],[1488171600,17316.482199999999],[1488258000,17316.482199999999],[1488344400,17316.482199999999],[1488430800,17316.482199999999],[1488517200,17316.482199999999],[1488603600,17316.482199999999],[1488690000,17316.482199999999],[1488776400,17316.482199999999],[1488862800,17316.482199999999],[1488949200,17316.482199999999],[1489035600,17316.482199999999],[1489122000,17316.482199999999],[1489208400,17316.482199999999],[1489294800,17316.482199999999],[1489377600,17316.482199999999],[1489464000,17316.482199999999],[1489550400,17316.482199999999],[1489636800,17316.482199999999],[1489723200,17316.482199999999],[1489809600,17316.482199999999],[1489896000,17316.482199999999],[1489982400,17316.482199999999],[1490068800,17316.482199999999],[1490155200,17316.482199999999],[1490241600,17316.482199999999],[1490328000,17316.482199999999],[1490414400,17316.482199999999],[1490500800,17316.482199999999],[1490587200,17316.482199999999],[1490673600,17316.482199999999],[1490760000,17316.482199999999],[1490846400,17316.482199999999],[1490932800,17316.482199999999],[1491019200,17316.482199999999],[1491105600,17316.482199999999],[1491192000,17316.482199999999],[1491278400,17316.482199999999],[1491364800,17316.482199999999],[1491451200,17316.482199999999],[1491537600,17316.482199999999],[1491624000,17316.482199999999],[1491710400,17316.482199999999],[1491796800,17316.482199999999],[1491883200,17316.482199999999],[1491969600,17316.482199999999],[1492056000,17316.482199999999],[1492142400,17316.482199999999],[1492228800,17316.482199999999],[1492315200,17316.482199999999],[1492401600,17316.482199999999],[1492488000,17316.482199999999],[1492574400,17316.482199999999],[1492660800,17316.482199999999],[1492747200,17316.482199999999],[1492833600,17316.482199999999],[1492920000,17316.482199999999],[1493006400,17316.482199999999],[1493092800,17316.482199999999],[1493179200,17316.482199999999],[1493265600,17316.482199999999],[1493352000,17316.482199999999],[1493438400,17316.482199999999],[1493524800,17316.482199999999],[1493611200,17316.482199999999],[1493697600,17316.482199999999],[1493784000,17316.482199999999],[1493870400,17316.482199999999],[1493956800,17316.482199999999],[1494043200,17316.482199999999],[1494129600,17316.482199999999],[1494216000,17316.482199999999],[1494302400,17316.482199999999],[1494388800,17316.482199999999],[1494475200,17316.482199999999],[1494561600,17316.482199999999],[1494648000,17316.482199999999],[1494734400,17316.482199999999],[1494820800,17316.482199999999],[1494907200,17316.482199999999],[1494993600,17316.482199999999],[1495080000,17316.482199999999],[1495166400,17316.482199999999],[1495252800,17316.482199999999],[1495339200,17316.482199999999],[1495425600,17316.482199999999],[1495512000,17316.482199999999],[1495598400,17316.482199999999],[1495684800,17316.482199999999],[1495771200,17316.482199999999],[1495857600,17316.482199999999],[1495944000,17316.482199999999],[1496030400,17316.482199999999],[1496116800,17316.482199999999],[1496203200,17316.482199999999],[1496289600,17316.482199999999],[1496376000,17316.482199999999],[1496462400,17316.482199999999],[1496548800,17316.482199999999],[1496635200,17316.482199999999],[1496721600,17316.482199999999],[1496808000,17316.482199999999],[1496894400,17316.482199999999],[1496980800,17316.482199999999],[1497067200,17316.482199999999],[1497153600,17316.482199999999],[1497240000,17316.482199999999],[1497326400,17316.482199999999],[1497412800,17316.482199999999],[1497499200,17316.482199999999],[1497585600,17316.482199999999],[1497672000,17316.482199999999],[1497758400,17316.482199999999],[1497844800,17316.482199999999],[1497931200,17316.482199999999],[1498017600,17316.482199999999],[1498104000,17316.482199999999],[1498190400,17316.482199999999],[1498276800,17316.482199999999],[1498363200,17316.482199999999],[1498449600,17316.482199999999],[1498536000,17316.482199999999],[1498622400,17316.482199999999],[1498708800,17316.482199999999],[1498795200,17316.482199999999],[1498881600,17316.482199999999],[1498968000,17316.482199999999],[1499054400,17316.482199999999],[1499140800,17316.482199999999],[1499227200,17316.482199999999],[1499313600,17316.482199999999],[1499400000,17316.482199999999],[1499486400,17316.482199999999],[1499572800,17316.482199999999],[1499659200,17316.482199999999],[1499745600,17316.482199999999],[1499832000,17316.482199999999],[1499918400,17316.482199999999],[1500004800,17316.482199999999],[1500091200,17316.482199999999],[1500177600,17316.482199999999],[1500264000,17316.482199999999],[1500350400,17316.482199999999],[1500436800,17316.482199999999],[1500523200,17316.482199999999],[1500609600,17316.482199999999],[1500696000,17316.482199999999],[1500782400,17316.482199999999],[1500868800,17316.482199999999],[1500955200,17316.482199999999],[1501041600,17316.482199999999],[1501128000,17316.482199999999],[1501214400,17316.482199999999],[1501300800,17316.482199999999],[1501387200,17316.482199999999],[1501473600,17316.482199999999],[1501560000,17316.482199999999],[1501646400,17428.3649],[1501732800,17428.3649],[1501819200,17428.3649],[1501905600,17428.3649],[1501992000,17428.3649],[1502078400,17428.3649],[1502164800,17428.3649],[1502251200,17428.3649],[1502337600,17428.3649],[1502424000,17428.3649],[1502510400,17428.3649],[1502596800,17428.3649],[1502683200,17428.3649],[1502769600,17428.3649],[1502856000,17428.3649],[1502942400,17428.3649],[1503028800,17428.3649],[1503115200,17428.3649],[1503201600,17428.3649],[1503288000,17428.3649],[1503374400,17428.3649],[1503460800,17428.3649],[1503547200,17428.3649],[1503633600,17428.3649],[1503720000,17428.3649],[1503806400,17428.3649],[1503892800,17428.3649],[1503979200,17428.3649],[1504065600,17428.3649],[1504152000,17428.3649],[1504238400,17428.3649],[1504324800,17428.3649],[1504411200,17428.3649],[1504497600,17428.3649],[1504584000,17428.3649],[1504670400,17428.3649],[1504756800,17428.3649],[1504843200,17428.3649],[1504929600,17428.3649],[1505016000,17428.3649],[1505102400,17428.3649],[1505188800,17428.3649],[1505275200,17428.3649],[1505361600,17428.3649],[1505448000,17428.3649],[1505534400,17428.3649],[1505620800,17428.3649],[1505707200,17428.3649],[1505793600,17428.3649],[1505880000,17428.3649],[1505966400,17428.3649],[1506052800,17428.3649],[1506139200,17428.3649],[1506225600,17428.3649],[1506312000,17428.3649],[1506398400,17428.3649],[1506484800,17428.3649],[1506571200,17428.3649],[1506657600,17428.3649],[1506744000,17428.3649],[1506830400,17428.3649],[1506916800,17428.3649],[1507003200,17428.3649],[1507089600,17428.3649],[1507176000,17428.3649],[1507262400,17428.3649],[1507348800,17428.3649],[1507435200,17428.3649],[1507521600,17428.3649],[1507608000,17428.3649],[1507694400,17428.3649],[1507780800,17428.3649],[1507867200,17428.3649],[1507953600,17428.3649],[1508040000,17428.3649],[1508126400,17428.3649],[1508212800,17428.3649],[1508299200,17428.3649],[1508385600,17428.3649],[1508472000,17428.3649],[1508558400,17428.3649],[1508644800,17428.3649],[1508731200,17428.3649],[1508817600,17428.3649],[1508904000,17428.3649],[1508990400,17428.3649],[1509076800,17428.3649],[1509163200,17428.3649],[1509249600,17428.3649],[1509336000,17428.3649],[1509422400,17428.3649],[1509508800,17428.3649],[1509595200,17428.3649],[1509681600,17428.3649],[1509768000,17428.3649],[1509854400,17428.3649],[1509944400,17428.3649],[1510030800,17428.3649],[1510117200,17428.3649],[1510203600,17428.3649],[1510290000,17428.3649],[1510376400,17428.3649],[1510462800,17428.3649],[1510549200,17428.3649],[1510635600,17428.3649],[1510722000,17428.3649],[1510808400,17428.3649],[1510894800,17428.3649],[1510981200,17428.3649],[1511067600,17428.3649],[1511154000,17428.3649],[1511240400,17428.3649],[1511326800,17428.3649],[1511413200,17428.3649],[1511499600,17428.3649],[1511586000,17428.3649],[1511672400,17428.3649],[1511758800,17428.3649],[1511845200,17428.3649],[1511931600,17428.3649],[1512018000,17428.3649],[1512104400,17428.3649],[1512190800,17428.3649],[1512277200,17428.3649],[1512363600,17428.3649],[1512450000,17428.3649],[1512536400,17428.3649],[1512622800,17428.3649],[1512709200,17428.3649],[1512795600,17428.3649],[1512882000,17428.3649],[1512968400,17428.3649],[1513054800,17428.3649],[1513141200,17428.3649],[1513227600,17428.3649],[1513314000,17428.3649],[1513400400,17428.3649],[1513486800,17428.3649],[1513573200,17428.3649],[1513659600,17428.3649],[1513746000,17428.3649],[1513832400,17428.3649],[1513918800,17428.3649],[1514005200,17428.3649],[1514091600,17428.3649],[1514178000,17428.3649],[1514264400,17428.3649],[1514350800,17428.3649],[1514437200,17428.3649],[1514523600,17428.3649],[1514610000,17428.3649],[1514696400,17428.3649],[1514782800,17428.3649],[1514869200,17428.3649],[1514955600,17428.3649],[1515042000,17428.3649],[1515128400,17428.3649],[1515214800,17428.3649],[1515301200,17428.3649],[1515387600,17428.3649],[1515474000,17428.3649],[1515560400,17428.3649],[1515646800,17428.3649],[1515733200,17428.3649],[1515819600,17428.3649],[1515906000,17428.3649],[1515992400,17428.3649],[1516078800,17428.3649],[1516165200,17428.3649],[1516251600,17428.3649],[1516338000,17428.3649],[1516424400,17428.3649],[1516510800,17428.3649],[1516597200,17428.3649],[1516683600,17428.3649],[1516770000,17428.3649],[1516856400,17428.3649],[1516942800,17428.3649],[1517029200,17428.3649],[1517115600,17428.3649],[1517202000,17428.3649],[1517288400,17428.3649],[1517374800,17428.3649],[1517461200,17428.3649],[1517547600,17428.3649],[1517634000,17428.3649],[1517720400,17428.3649],[1517806800,17428.3649],[1517893200,17428.3649],[1517979600,17428.3649],[1518066000,17428.3649],[1518152400,17428.3649],[1518238800,17428.3649],[1518325200,17428.3649],[1518411600,17428.3649],[1518498000,17428.3649],[1518584400,17428.3649],[1518670800,17428.3649],[1518757200,17428.3649],[1518843600,17428.3649],[1518930000,17428.3649],[1519016400,17428.3649],[1519102800,17428.3649],[1519189200,17428.3649],[1519275600,17428.3649],[1519362000,17428.3649],[1519448400,17428.3649],[1519534800,17428.3649],[1519621200,17428.3649],[1519707600,17428.3649],[1519794000,17428.3649],[1519880400,17428.3649],[1519966800,17428.3649],[1520053200,17428.3649],[1520139600,17428.3649],[1520226000,17428.3649],[1520312400,17428.3649],[1520398800,17428.3649],[1520485200,17428.3649],[1520571600,17428.3649],[1520658000,17428.3649],[1520744400,17428.3649],[1520827200,17428.3649],[1520913600,17428.3649],[1521000000,17428.3649],[1521086400,17428.3649],[1521172800,17428.3649],[1521259200,17428.3649],[1521345600,17428.3649],[1521432000,17428.3649],[1521518400,17428.3649],[1521604800,17428.3649],[1521691200,17428.3649],[1521777600,17428.3649],[1521864000,17428.3649],[1521950400,17428.3649],[1522036800,17428.3649],[1522123200,17428.3649],[1522209600,17428.3649],[1522296000,17428.3649],[1522382400,17428.3649],[1522468800,17428.3649],[1522555200,17428.3649],[1522641600,17428.3649],[1522728000,17428.3649],[1522814400,17428.3649],[1522900800,17428.3649],[1522987200,17428.3649],[1523073600,17428.3649],[1523160000,17428.3649],[1523246400,17428.3649],[1523332800,17428.3649],[1523419200,17428.3649],[1523505600,17428.3649],[1523592000,17428.3649],[1523678400,17428.3649],[1523764800,17428.3649],[1523851200,17428.3649],[1523937600,17428.3649],[1524024000,17428.3649],[1524110400,17428.3649],[1524196800,17428.3649],[1524283200,17428.3649],[1524369600,17428.3649],[1524456000,17428.3649],[1524542400,17428.3649],[1524628800,17428.3649],[1524715200,17428.3649],[1524801600,17428.3649],[1524888000,17428.3649],[1524974400,17428.3649],[1525060800,17428.3649],[1525147200,17428.3649],[1525233600,17428.3649],[1525320000,17428.3649],[1525406400,17428.3649],[1525492800,17428.3649],[1525579200,17428.3649],[1525665600,17428.3649],[1525752000,17428.3649],[1525838400,17428.3649],[1525924800,17428.3649],[1526011200,17428.3649],[1526097600,17428.3649],[1526184000,17428.3649],[1526270400,17428.3649],[1526356800,17428.3649],[1526443200,17428.3649],[1526529600,17428.3649],[1526616000,17428.3649],[1526702400,17428.3649],[1526788800,17428.3649],[1526875200,17428.3649],[1526961600,17428.3649],[1527048000,17428.3649],[1527134400,17428.3649],[1527220800,17428.3649],[1527307200,17428.3649],[1527393600,17428.3649],[1527480000,17428.3649],[1527566400,17428.3649],[1527652800,17428.3649],[1527739200,17428.3649],[1527825600,17428.3649],[1527912000,17428.3649],[1527998400,17428.3649],[1528084800,17428.3649],[1528171200,17428.3649],[1528257600,17428.3649],[1528344000,17428.3649],[1528430400,17428.3649],[1528516800,17428.3649],[1528603200,17428.3649],[1528689600,17428.3649],[1528776000,17428.3649],[1528862400,17428.3649],[1528948800,17428.3649],[1529035200,17428.3649],[1529121600,17428.3649],[1529208000,17428.3649],[1529294400,17428.3649],[1529380800,17428.3649],[1529467200,17428.3649],[1529553600,17428.3649],[1529640000,17428.3649],[1529726400,17428.3649],[1529812800,17428.3649],[1529899200,17428.3649],[1529985600,17428.3649],[1530072000,17428.3649],[1530158400,17428.3649],[1530244800,17428.3649],[1530331200,17428.3649],[1530417600,17428.3649],[1530504000,17428.3649],[1530590400,17428.3649],[1530676800,17428.3649],[1530763200,17428.3649],[1530849600,17428.3649],[1530936000,17428.3649],[1531022400,17428.3649],[1531108800,17428.3649],[1531195200,17428.3649],[1531281600,17428.3649],[1531368000,17428.3649],[1531454400,17428.3649],[1531540800,17428.3649],[1531627200,17428.3649],[1531713600,17428.3649],[1531800000,17428.3649],[1531886400,17428.3649],[1531972800,17428.3649],[1532059200,17428.3649],[1532145600,17428.3649],[1532232000,17428.3649],[1532318400,17428.3649],[1532404800,17428.3649],[1532491200,17428.3649],[1532577600,17428.3649],[1532664000,17428.3649],[1532750400,17428.3649],[1532836800,17428.3649],[1532923200,17428.3649],[1533009600,17428.3649],[1533096000,17428.3649],[1533182400,18583.4467]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3285.8458000000001],[1028347200,3285.8458000000001],[1028433600,3285.8458000000001],[1028520000,3285.8458000000001],[1028606400,3285.8458000000001],[1028692800,3285.8458000000001],[1028779200,3285.8458000000001],[1028865600,3285.8458000000001],[1028952000,3285.8458000000001],[1029038400,3285.8458000000001],[1029124800,3285.8458000000001],[1029211200,3285.8458000000001],[1029297600,3285.8458000000001],[1029384000,3285.8458000000001],[1029470400,3285.8458000000001],[1029556800,3285.8458000000001],[1029643200,3285.8458000000001],[1029729600,3285.8458000000001],[1029816000,3285.8458000000001],[1029902400,3285.8458000000001],[1029988800,3285.8458000000001],[1030075200,3285.8458000000001],[1030161600,3285.8458000000001],[1030248000,3285.8458000000001],[1030334400,3285.8458000000001],[1030420800,3285.8458000000001],[1030507200,3285.8458000000001],[1030593600,3285.8458000000001],[1030680000,3285.8458000000001],[1030766400,3285.8458000000001],[1030852800,3285.8458000000001],[1030939200,3285.8458000000001],[1031025600,3285.8458000000001],[1031112000,3285.8458000000001],[1031198400,3285.8458000000001],[1031284800,3285.8458000000001],[1031371200,3285.8458000000001],[1031457600,3285.8458000000001],[1031544000,3285.8458000000001],[1031630400,3285.8458000000001],[1031716800,3285.8458000000001],[1031803200,3285.8458000000001],[1031889600,3285.8458000000001],[1031976000,3285.8458000000001],[1032062400,3285.8458000000001],[1032148800,3285.8458000000001],[1032235200,3285.8458000000001],[1032321600,3285.8458000000001],[1032408000,3285.8458000000001],[1032494400,3285.8458000000001],[1032580800,3285.8458000000001],[1032667200,3285.8458000000001],[1032753600,3285.8458000000001],[1032840000,3285.8458000000001],[1032926400,3285.8458000000001],[1033012800,3285.8458000000001],[1033099200,3285.8458000000001],[1033185600,3285.8458000000001],[1033272000,3285.8458000000001],[1033358400,3285.8458000000001],[1033444800,3285.8458000000001],[1033531200,3285.8458000000001],[1033617600,3285.8458000000001],[1033704000,3285.8458000000001],[1033790400,3285.8458000000001],[1033876800,3285.8458000000001],[1033963200,3285.8458000000001],[1034049600,3285.8458000000001],[1034136000,3285.8458000000001],[1034222400,3285.8458000000001],[1034308800,3285.8458000000001],[1034395200,3285.8458000000001],[1034481600,3285.8458000000001],[1034568000,3285.8458000000001],[1034654400,3285.8458000000001],[1034740800,3285.8458000000001],[1034827200,3285.8458000000001],[1034913600,3285.8458000000001],[1035000000,3285.8458000000001],[1035086400,3285.8458000000001],[1035172800,3285.8458000000001],[1035259200,3285.8458000000001],[1035345600,3285.8458000000001],[1035432000,3285.8458000000001],[1035518400,3285.8458000000001],[1035604800,3285.8458000000001],[1035691200,3285.8458000000001],[1035781200,3285.8458000000001],[1035867600,3285.8458000000001],[1035954000,3285.8458000000001],[1036040400,3285.8458000000001],[1036126800,3285.8458000000001],[1036213200,3285.8458000000001],[1036299600,3285.8458000000001],[1036386000,3285.8458000000001],[1036472400,3285.8458000000001],[1036558800,3285.8458000000001],[1036645200,3285.8458000000001],[1036731600,3285.8458000000001],[1036818000,3285.8458000000001],[1036904400,3285.8458000000001],[1036990800,3285.8458000000001],[1037077200,3285.8458000000001],[1037163600,3285.8458000000001],[1037250000,3285.8458000000001],[1037336400,3285.8458000000001],[1037422800,3285.8458000000001],[1037509200,3285.8458000000001],[1037595600,3285.8458000000001],[1037682000,3285.8458000000001],[1037768400,3285.8458000000001],[1037854800,3285.8458000000001],[1037941200,3285.8458000000001],[1038027600,3285.8458000000001],[1038114000,3285.8458000000001],[1038200400,3285.8458000000001],[1038286800,3285.8458000000001],[1038373200,3285.8458000000001],[1038459600,3285.8458000000001],[1038546000,3285.8458000000001],[1038632400,3285.8458000000001],[1038718800,3285.8458000000001],[1038805200,3285.8458000000001],[1038891600,3285.8458000000001],[1038978000,3285.8458000000001],[1039064400,3285.8458000000001],[1039150800,3285.8458000000001],[1039237200,3285.8458000000001],[1039323600,3285.8458000000001],[1039410000,3285.8458000000001],[1039496400,3285.8458000000001],[1039582800,3285.8458000000001],[1039669200,3285.8458000000001],[1039755600,3285.8458000000001],[1039842000,3285.8458000000001],[1039928400,3285.8458000000001],[1040014800,3285.8458000000001],[1040101200,3285.8458000000001],[1040187600,3285.8458000000001],[1040274000,3285.8458000000001],[1040360400,3285.8458000000001],[1040446800,3285.8458000000001],[1040533200,3285.8458000000001],[1040619600,3285.8458000000001],[1040706000,3285.8458000000001],[1040792400,3285.8458000000001],[1040878800,3285.8458000000001],[1040965200,3285.8458000000001],[1041051600,3285.8458000000001],[1041138000,3285.8458000000001],[1041224400,3285.8458000000001],[1041310800,3285.8458000000001],[1041397200,3285.8458000000001],[1041483600,3285.8458000000001],[1041570000,3285.8458000000001],[1041656400,3285.8458000000001],[1041742800,3285.8458000000001],[1041829200,3285.8458000000001],[1041915600,3285.8458000000001],[1042002000,3285.8458000000001],[1042088400,3285.8458000000001],[1042174800,3285.8458000000001],[1042261200,3285.8458000000001],[1042347600,3285.8458000000001],[1042434000,3285.8458000000001],[1042520400,3285.8458000000001],[1042606800,3285.8458000000001],[1042693200,3285.8458000000001],[1042779600,3285.8458000000001],[1042866000,3285.8458000000001],[1042952400,3285.8458000000001],[1043038800,3285.8458000000001],[1043125200,3285.8458000000001],[1043211600,3285.8458000000001],[1043298000,3285.8458000000001],[1043384400,3285.8458000000001],[1043470800,3285.8458000000001],[1043557200,3285.8458000000001],[1043643600,3285.8458000000001],[1043730000,3285.8458000000001],[1043816400,3285.8458000000001],[1043902800,3285.8458000000001],[1043989200,3285.8458000000001],[1044075600,3285.8458000000001],[1044162000,3285.8458000000001],[1044248400,3285.8458000000001],[1044334800,3285.8458000000001],[1044421200,3285.8458000000001],[1044507600,3285.8458000000001],[1044594000,3285.8458000000001],[1044680400,3285.8458000000001],[1044766800,3285.8458000000001],[1044853200,3285.8458000000001],[1044939600,3285.8458000000001],[1045026000,3285.8458000000001],[1045112400,3285.8458000000001],[1045198800,3285.8458000000001],[1045285200,3285.8458000000001],[1045371600,3285.8458000000001],[1045458000,3285.8458000000001],[1045544400,3285.8458000000001],[1045630800,3285.8458000000001],[1045717200,3285.8458000000001],[1045803600,3285.8458000000001],[1045890000,3285.8458000000001],[1045976400,3285.8458000000001],[1046062800,3285.8458000000001],[1046149200,3285.8458000000001],[1046235600,3285.8458000000001],[1046322000,3285.8458000000001],[1046408400,3285.8458000000001],[1046494800,3285.8458000000001],[1046581200,3285.8458000000001],[1046667600,3285.8458000000001],[1046754000,3285.8458000000001],[1046840400,3285.8458000000001],[1046926800,3285.8458000000001],[1047013200,3285.8458000000001],[1047099600,3285.8458000000001],[1047186000,3285.8458000000001],[1047272400,3285.8458000000001],[1047358800,3285.8458000000001],[1047445200,3285.8458000000001],[1047531600,3285.8458000000001],[1047618000,3285.8458000000001],[1047704400,3285.8458000000001],[1047790800,3285.8458000000001],[1047877200,3285.8458000000001],[1047963600,3285.8458000000001],[1048050000,3285.8458000000001],[1048136400,3285.8458000000001],[1048222800,3285.8458000000001],[1048309200,3285.8458000000001],[1048395600,3285.8458000000001],[1048482000,3285.8458000000001],[1048568400,3285.8458000000001],[1048654800,3285.8458000000001],[1048741200,3285.8458000000001],[1048827600,3285.8458000000001],[1048914000,3285.8458000000001],[1049000400,3285.8458000000001],[1049086800,3285.8458000000001],[1049173200,3285.8458000000001],[1049259600,3285.8458000000001],[1049346000,3285.8458000000001],[1049432400,3285.8458000000001],[1049518800,3285.8458000000001],[1049605200,3285.8458000000001],[1049688000,3285.8458000000001],[1049774400,3285.8458000000001],[1049860800,3285.8458000000001],[1049947200,3285.8458000000001],[1050033600,3285.8458000000001],[1050120000,3285.8458000000001],[1050206400,3285.8458000000001],[1050292800,3285.8458000000001],[1050379200,3285.8458000000001],[1050465600,3285.8458000000001],[1050552000,3285.8458000000001],[1050638400,3285.8458000000001],[1050724800,3285.8458000000001],[1050811200,3285.8458000000001],[1050897600,3285.8458000000001],[1050984000,3285.8458000000001],[1051070400,3285.8458000000001],[1051156800,3285.8458000000001],[1051243200,3285.8458000000001],[1051329600,3285.8458000000001],[1051416000,3285.8458000000001],[1051502400,3285.8458000000001],[1051588800,3285.8458000000001],[1051675200,3285.8458000000001],[1051761600,3285.8458000000001],[1051848000,3285.8458000000001],[1051934400,3285.8458000000001],[1052020800,3285.8458000000001],[1052107200,3285.8458000000001],[1052193600,3285.8458000000001],[1052280000,3285.8458000000001],[1052366400,3285.8458000000001],[1052452800,3285.8458000000001],[1052539200,3285.8458000000001],[1052625600,3285.8458000000001],[1052712000,3285.8458000000001],[1052798400,3285.8458000000001],[1052884800,3285.8458000000001],[1052971200,3285.8458000000001],[1053057600,3285.8458000000001],[1053144000,3285.8458000000001],[1053230400,3285.8458000000001],[1053316800,3285.8458000000001],[1053403200,3285.8458000000001],[1053489600,3285.8458000000001],[1053576000,3285.8458000000001],[1053662400,3285.8458000000001],[1053748800,3285.8458000000001],[1053835200,3285.8458000000001],[1053921600,3285.8458000000001],[1054008000,3285.8458000000001],[1054094400,3285.8458000000001],[1054180800,3285.8458000000001],[1054267200,3285.8458000000001],[1054353600,3285.8458000000001],[1054440000,3285.8458000000001],[1054526400,3285.8458000000001],[1054612800,3285.8458000000001],[1054699200,3285.8458000000001],[1054785600,3285.8458000000001],[1054872000,3285.8458000000001],[1054958400,3285.8458000000001],[1055044800,3285.8458000000001],[1055131200,3285.8458000000001],[1055217600,3285.8458000000001],[1055304000,3285.8458000000001],[1055390400,3285.8458000000001],[1055476800,3285.8458000000001],[1055563200,3285.8458000000001],[1055649600,3285.8458000000001],[1055736000,3285.8458000000001],[1055822400,3285.8458000000001],[1055908800,3285.8458000000001],[1055995200,3285.8458000000001],[1056081600,3285.8458000000001],[1056168000,3285.8458000000001],[1056254400,3285.8458000000001],[1056340800,3285.8458000000001],[1056427200,3285.8458000000001],[1056513600,3285.8458000000001],[1056600000,3285.8458000000001],[1056686400,3285.8458000000001],[1056772800,3285.8458000000001],[1056859200,3285.8458000000001],[1056945600,3285.8458000000001],[1057032000,3285.8458000000001],[1057118400,3285.8458000000001],[1057204800,3285.8458000000001],[1057291200,3285.8458000000001],[1057377600,3285.8458000000001],[1057464000,3285.8458000000001],[1057550400,3285.8458000000001],[1057636800,3285.8458000000001],[1057723200,3285.8458000000001],[1057809600,3285.8458000000001],[1057896000,3285.8458000000001],[1057982400,3285.8458000000001],[1058068800,3285.8458000000001],[1058155200,3285.8458000000001],[1058241600,3285.8458000000001],[1058328000,3285.8458000000001],[1058414400,3285.8458000000001],[1058500800,3285.8458000000001],[1058587200,3285.8458000000001],[1058673600,3285.8458000000001],[1058760000,3285.8458000000001],[1058846400,3285.8458000000001],[1058932800,3285.8458000000001],[1059019200,3285.8458000000001],[1059105600,3285.8458000000001],[1059192000,3285.8458000000001],[1059278400,3285.8458000000001],[1059364800,3285.8458000000001],[1059451200,3285.8458000000001],[1059537600,3285.8458000000001],[1059624000,3285.8458000000001],[1059710400,3285.8458000000001],[1059796800,5065.4564],[1059883200,5065.4564],[1059969600,5065.4564],[1060056000,5065.4564],[1060142400,5065.4564],[1060228800,5065.4564],[1060315200,5065.4564],[1060401600,5065.4564],[1060488000,5065.4564],[1060574400,5065.4564],[1060660800,5065.4564],[1060747200,5065.4564],[1060833600,5065.4564],[1060920000,5065.4564],[1061006400,5065.4564],[1061092800,5065.4564],[1061179200,5065.4564],[1061265600,5065.4564],[1061352000,5065.4564],[1061438400,5065.4564],[1061524800,5065.4564],[1061611200,5065.4564],[1061697600,5065.4564],[1061784000,5065.4564],[1061870400,5065.4564],[1061956800,5065.4564],[1062043200,5065.4564],[1062129600,5065.4564],[1062216000,5065.4564],[1062302400,5065.4564],[1062388800,5065.4564],[1062475200,5065.4564],[1062561600,5065.4564],[1062648000,5065.4564],[1062734400,5065.4564],[1062820800,5065.4564],[1062907200,5065.4564],[1062993600,5065.4564],[1063080000,5065.4564],[1063166400,5065.4564],[1063252800,5065.4564],[1063339200,5065.4564],[1063425600,5065.4564],[1063512000,5065.4564],[1063598400,5065.4564],[1063684800,5065.4564],[1063771200,5065.4564],[1063857600,5065.4564],[1063944000,5065.4564],[1064030400,5065.4564],[1064116800,5065.4564],[1064203200,5065.4564],[1064289600,5065.4564],[1064376000,5065.4564],[1064462400,5065.4564],[1064548800,5065.4564],[1064635200,5065.4564],[1064721600,5065.4564],[1064808000,5065.4564],[1064894400,5065.4564],[1064980800,5065.4564],[1065067200,5065.4564],[1065153600,5065.4564],[1065240000,5065.4564],[1065326400,5065.4564],[1065412800,5065.4564],[1065499200,5065.4564],[1065585600,5065.4564],[1065672000,5065.4564],[1065758400,5065.4564],[1065844800,5065.4564],[1065931200,5065.4564],[1066017600,5065.4564],[1066104000,5065.4564],[1066190400,5065.4564],[1066276800,5065.4564],[1066363200,5065.4564],[1066449600,5065.4564],[1066536000,5065.4564],[1066622400,5065.4564],[1066708800,5065.4564],[1066795200,5065.4564],[1066881600,5065.4564],[1066968000,5065.4564],[1067054400,5065.4564],[1067140800,5065.4564],[1067230800,5065.4564],[1067317200,5065.4564],[1067403600,5065.4564],[1067490000,5065.4564],[1067576400,5065.4564],[1067662800,5065.4564],[1067749200,5065.4564],[1067835600,5065.4564],[1067922000,5065.4564],[1068008400,5065.4564],[1068094800,5065.4564],[1068181200,5065.4564],[1068267600,5065.4564],[1068354000,5065.4564],[1068440400,5065.4564],[1068526800,5065.4564],[1068613200,5065.4564],[1068699600,5065.4564],[1068786000,5065.4564],[1068872400,5065.4564],[1068958800,5065.4564],[1069045200,5065.4564],[1069131600,5065.4564],[1069218000,5065.4564],[1069304400,5065.4564],[1069390800,5065.4564],[1069477200,5065.4564],[1069563600,5065.4564],[1069650000,5065.4564],[1069736400,5065.4564],[1069822800,5065.4564],[1069909200,5065.4564],[1069995600,5065.4564],[1070082000,5065.4564],[1070168400,5065.4564],[1070254800,5065.4564],[1070341200,5065.4564],[1070427600,5065.4564],[1070514000,5065.4564],[1070600400,5065.4564],[1070686800,5065.4564],[1070773200,5065.4564],[1070859600,5065.4564],[1070946000,5065.4564],[1071032400,5065.4564],[1071118800,5065.4564],[1071205200,5065.4564],[1071291600,5065.4564],[1071378000,5065.4564],[1071464400,5065.4564],[1071550800,5065.4564],[1071637200,5065.4564],[1071723600,5065.4564],[1071810000,5065.4564],[1071896400,5065.4564],[1071982800,5065.4564],[1072069200,5065.4564],[1072155600,5065.4564],[1072242000,5065.4564],[1072328400,5065.4564],[1072414800,5065.4564],[1072501200,5065.4564],[1072587600,5065.4564],[1072674000,5065.4564],[1072760400,5065.4564],[1072846800,5065.4564],[1072933200,5065.4564],[1073019600,5065.4564],[1073106000,5065.4564],[1073192400,5065.4564],[1073278800,5065.4564],[1073365200,5065.4564],[1073451600,5065.4564],[1073538000,5065.4564],[1073624400,5065.4564],[1073710800,5065.4564],[1073797200,5065.4564],[1073883600,5065.4564],[1073970000,5065.4564],[1074056400,5065.4564],[1074142800,5065.4564],[1074229200,5065.4564],[1074315600,5065.4564],[1074402000,5065.4564],[1074488400,5065.4564],[1074574800,5065.4564],[1074661200,5065.4564],[1074747600,5065.4564],[1074834000,5065.4564],[1074920400,5065.4564],[1075006800,5065.4564],[1075093200,5065.4564],[1075179600,5065.4564],[1075266000,5065.4564],[1075352400,5065.4564],[1075438800,5065.4564],[1075525200,5065.4564],[1075611600,5065.4564],[1075698000,5065.4564],[1075784400,5065.4564],[1075870800,5065.4564],[1075957200,5065.4564],[1076043600,5065.4564],[1076130000,5065.4564],[1076216400,5065.4564],[1076302800,5065.4564],[1076389200,5065.4564],[1076475600,5065.4564],[1076562000,5065.4564],[1076648400,5065.4564],[1076734800,5065.4564],[1076821200,5065.4564],[1076907600,5065.4564],[1076994000,5065.4564],[1077080400,5065.4564],[1077166800,5065.4564],[1077253200,5065.4564],[1077339600,5065.4564],[1077426000,5065.4564],[1077512400,5065.4564],[1077598800,5065.4564],[1077685200,5065.4564],[1077771600,5065.4564],[1077858000,5065.4564],[1077944400,5065.4564],[1078030800,5065.4564],[1078117200,5065.4564],[1078203600,5065.4564],[1078290000,5065.4564],[1078376400,5065.4564],[1078462800,5065.4564],[1078549200,5065.4564],[1078635600,5065.4564],[1078722000,5065.4564],[1078808400,5065.4564],[1078894800,5065.4564],[1078981200,5065.4564],[1079067600,5065.4564],[1079154000,5065.4564],[1079240400,5065.4564],[1079326800,5065.4564],[1079413200,5065.4564],[1079499600,5065.4564],[1079586000,5065.4564],[1079672400,5065.4564],[1079758800,5065.4564],[1079845200,5065.4564],[1079931600,5065.4564],[1080018000,5065.4564],[1080104400,5065.4564],[1080190800,5065.4564],[1080277200,5065.4564],[1080363600,5065.4564],[1080450000,5065.4564],[1080536400,5065.4564],[1080622800,5065.4564],[1080709200,5065.4564],[1080795600,5065.4564],[1080882000,5065.4564],[1080968400,5065.4564],[1081054800,5065.4564],[1081137600,5065.4564],[1081224000,5065.4564],[1081310400,5065.4564],[1081396800,5065.4564],[1081483200,5065.4564],[1081569600,5065.4564],[1081656000,5065.4564],[1081742400,5065.4564],[1081828800,5065.4564],[1081915200,5065.4564],[1082001600,5065.4564],[1082088000,5065.4564],[1082174400,5065.4564],[1082260800,5065.4564],[1082347200,5065.4564],[1082433600,5065.4564],[1082520000,5065.4564],[1082606400,5065.4564],[1082692800,5065.4564],[1082779200,5065.4564],[1082865600,5065.4564],[1082952000,5065.4564],[1083038400,5065.4564],[1083124800,5065.4564],[1083211200,5065.4564],[1083297600,5065.4564],[1083384000,5065.4564],[1083470400,5065.4564],[1083556800,5065.4564],[1083643200,5065.4564],[1083729600,5065.4564],[1083816000,5065.4564],[1083902400,5065.4564],[1083988800,5065.4564],[1084075200,5065.4564],[1084161600,5065.4564],[1084248000,5065.4564],[1084334400,5065.4564],[1084420800,5065.4564],[1084507200,5065.4564],[1084593600,5065.4564],[1084680000,5065.4564],[1084766400,5065.4564],[1084852800,5065.4564],[1084939200,5065.4564],[1085025600,5065.4564],[1085112000,5065.4564],[1085198400,5065.4564],[1085284800,5065.4564],[1085371200,5065.4564],[1085457600,5065.4564],[1085544000,5065.4564],[1085630400,5065.4564],[1085716800,5065.4564],[1085803200,5065.4564],[1085889600,5065.4564],[1085976000,5065.4564],[1086062400,5065.4564],[1086148800,5065.4564],[1086235200,5065.4564],[1086321600,5065.4564],[1086408000,5065.4564],[1086494400,5065.4564],[1086580800,5065.4564],[1086667200,5065.4564],[1086753600,5065.4564],[1086840000,5065.4564],[1086926400,5065.4564],[1087012800,5065.4564],[1087099200,5065.4564],[1087185600,5065.4564],[1087272000,5065.4564],[1087358400,5065.4564],[1087444800,5065.4564],[1087531200,5065.4564],[1087617600,5065.4564],[1087704000,5065.4564],[1087790400,5065.4564],[1087876800,5065.4564],[1087963200,5065.4564],[1088049600,5065.4564],[1088136000,5065.4564],[1088222400,5065.4564],[1088308800,5065.4564],[1088395200,5065.4564],[1088481600,5065.4564],[1088568000,5065.4564],[1088654400,5065.4564],[1088740800,5065.4564],[1088827200,5065.4564],[1088913600,5065.4564],[1089000000,5065.4564],[1089086400,5065.4564],[1089172800,5065.4564],[1089259200,5065.4564],[1089345600,5065.4564],[1089432000,5065.4564],[1089518400,5065.4564],[1089604800,5065.4564],[1089691200,5065.4564],[1089777600,5065.4564],[1089864000,5065.4564],[1089950400,5065.4564],[1090036800,5065.4564],[1090123200,5065.4564],[1090209600,5065.4564],[1090296000,5065.4564],[1090382400,5065.4564],[1090468800,5065.4564],[1090555200,5065.4564],[1090641600,5065.4564],[1090728000,5065.4564],[1090814400,5065.4564],[1090900800,5065.4564],[1090987200,5065.4564],[1091073600,5065.4564],[1091160000,5065.4564],[1091246400,5065.4564],[1091332800,5065.4564],[1091419200,5065.4564],[1091505600,6734.1558999999997],[1091592000,6734.1558999999997],[1091678400,6734.1558999999997],[1091764800,6734.1558999999997],[1091851200,6734.1558999999997],[1091937600,6734.1558999999997],[1092024000,6734.1558999999997],[1092110400,6734.1558999999997],[1092196800,6734.1558999999997],[1092283200,6734.1558999999997],[1092369600,6734.1558999999997],[1092456000,6734.1558999999997],[1092542400,6734.1558999999997],[1092628800,6734.1558999999997],[1092715200,6734.1558999999997],[1092801600,6734.1558999999997],[1092888000,6734.1558999999997],[1092974400,6734.1558999999997],[1093060800,6734.1558999999997],[1093147200,6734.1558999999997],[1093233600,6734.1558999999997],[1093320000,6734.1558999999997],[1093406400,6734.1558999999997],[1093492800,6734.1558999999997],[1093579200,6734.1558999999997],[1093665600,6734.1558999999997],[1093752000,6734.1558999999997],[1093838400,6734.1558999999997],[1093924800,6734.1558999999997],[1094011200,6734.1558999999997],[1094097600,6734.1558999999997],[1094184000,6734.1558999999997],[1094270400,6734.1558999999997],[1094356800,6734.1558999999997],[1094443200,6734.1558999999997],[1094529600,6734.1558999999997],[1094616000,6734.1558999999997],[1094702400,6734.1558999999997],[1094788800,6734.1558999999997],[1094875200,6734.1558999999997],[1094961600,6734.1558999999997],[1095048000,6734.1558999999997],[1095134400,6734.1558999999997],[1095220800,6734.1558999999997],[1095307200,6734.1558999999997],[1095393600,6734.1558999999997],[1095480000,6734.1558999999997],[1095566400,6734.1558999999997],[1095652800,6734.1558999999997],[1095739200,6734.1558999999997],[1095825600,6734.1558999999997],[1095912000,6734.1558999999997],[1095998400,6734.1558999999997],[1096084800,6734.1558999999997],[1096171200,6734.1558999999997],[1096257600,6734.1558999999997],[1096344000,6734.1558999999997],[1096430400,6734.1558999999997],[1096516800,6734.1558999999997],[1096603200,6734.1558999999997],[1096689600,6734.1558999999997],[1096776000,6734.1558999999997],[1096862400,6734.1558999999997],[1096948800,6734.1558999999997],[1097035200,6734.1558999999997],[1097121600,6734.1558999999997],[1097208000,6734.1558999999997],[1097294400,6734.1558999999997],[1097380800,6734.1558999999997],[1097467200,6734.1558999999997],[1097553600,6734.1558999999997],[1097640000,6734.1558999999997],[1097726400,6734.1558999999997],[1097812800,6734.1558999999997],[1097899200,6734.1558999999997],[1097985600,6734.1558999999997],[1098072000,6734.1558999999997],[1098158400,6734.1558999999997],[1098244800,6734.1558999999997],[1098331200,6734.1558999999997],[1098417600,6734.1558999999997],[1098504000,6734.1558999999997],[1098590400,6734.1558999999997],[1098676800,6734.1558999999997],[1098763200,6734.1558999999997],[1098849600,6734.1558999999997],[1098936000,6734.1558999999997],[1099022400,6734.1558999999997],[1099108800,6734.1558999999997],[1099195200,6734.1558999999997],[1099285200,6734.1558999999997],[1099371600,6734.1558999999997],[1099458000,6734.1558999999997],[1099544400,6734.1558999999997],[1099630800,6734.1558999999997],[1099717200,6734.1558999999997],[1099803600,6734.1558999999997],[1099890000,6734.1558999999997],[1099976400,6734.1558999999997],[1100062800,6734.1558999999997],[1100149200,6734.1558999999997],[1100235600,6734.1558999999997],[1100322000,6734.1558999999997],[1100408400,6734.1558999999997],[1100494800,6734.1558999999997],[1100581200,6734.1558999999997],[1100667600,6734.1558999999997],[1100754000,6734.1558999999997],[1100840400,6734.1558999999997],[1100926800,6734.1558999999997],[1101013200,6734.1558999999997],[1101099600,6734.1558999999997],[1101186000,6734.1558999999997],[1101272400,6734.1558999999997],[1101358800,6734.1558999999997],[1101445200,6734.1558999999997],[1101531600,6734.1558999999997],[1101618000,6734.1558999999997],[1101704400,6734.1558999999997],[1101790800,6734.1558999999997],[1101877200,6734.1558999999997],[1101963600,6734.1558999999997],[1102050000,6734.1558999999997],[1102136400,6734.1558999999997],[1102222800,6734.1558999999997],[1102309200,6734.1558999999997],[1102395600,6734.1558999999997],[1102482000,6734.1558999999997],[1102568400,6734.1558999999997],[1102654800,6734.1558999999997],[1102741200,6734.1558999999997],[1102827600,6734.1558999999997],[1102914000,6734.1558999999997],[1103000400,6734.1558999999997],[1103086800,6734.1558999999997],[1103173200,6734.1558999999997],[1103259600,6734.1558999999997],[1103346000,6734.1558999999997],[1103432400,6734.1558999999997],[1103518800,6734.1558999999997],[1103605200,6734.1558999999997],[1103691600,6734.1558999999997],[1103778000,6734.1558999999997],[1103864400,6734.1558999999997],[1103950800,6734.1558999999997],[1104037200,6734.1558999999997],[1104123600,6734.1558999999997],[1104210000,6734.1558999999997],[1104296400,6734.1558999999997],[1104382800,6734.1558999999997],[1104469200,6734.1558999999997],[1104555600,6734.1558999999997],[1104642000,6734.1558999999997],[1104728400,6734.1558999999997],[1104814800,6734.1558999999997],[1104901200,6734.1558999999997],[1104987600,6734.1558999999997],[1105074000,6734.1558999999997],[1105160400,6734.1558999999997],[1105246800,6734.1558999999997],[1105333200,6734.1558999999997],[1105419600,6734.1558999999997],[1105506000,6734.1558999999997],[1105592400,6734.1558999999997],[1105678800,6734.1558999999997],[1105765200,6734.1558999999997],[1105851600,6734.1558999999997],[1105938000,6734.1558999999997],[1106024400,6734.1558999999997],[1106110800,6734.1558999999997],[1106197200,6734.1558999999997],[1106283600,6734.1558999999997],[1106370000,6734.1558999999997],[1106456400,6734.1558999999997],[1106542800,6734.1558999999997],[1106629200,6734.1558999999997],[1106715600,6734.1558999999997],[1106802000,6734.1558999999997],[1106888400,6734.1558999999997],[1106974800,6734.1558999999997],[1107061200,6734.1558999999997],[1107147600,6734.1558999999997],[1107234000,6734.1558999999997],[1107320400,6734.1558999999997],[1107406800,6734.1558999999997],[1107493200,6734.1558999999997],[1107579600,6734.1558999999997],[1107666000,6734.1558999999997],[1107752400,6734.1558999999997],[1107838800,6734.1558999999997],[1107925200,6734.1558999999997],[1108011600,6734.1558999999997],[1108098000,6734.1558999999997],[1108184400,6734.1558999999997],[1108270800,6734.1558999999997],[1108357200,6734.1558999999997],[1108443600,6734.1558999999997],[1108530000,6734.1558999999997],[1108616400,6734.1558999999997],[1108702800,6734.1558999999997],[1108789200,6734.1558999999997],[1108875600,6734.1558999999997],[1108962000,6734.1558999999997],[1109048400,6734.1558999999997],[1109134800,6734.1558999999997],[1109221200,6734.1558999999997],[1109307600,6734.1558999999997],[1109394000,6734.1558999999997],[1109480400,6734.1558999999997],[1109566800,6734.1558999999997],[1109653200,6734.1558999999997],[1109739600,6734.1558999999997],[1109826000,6734.1558999999997],[1109912400,6734.1558999999997],[1109998800,6734.1558999999997],[1110085200,6734.1558999999997],[1110171600,6734.1558999999997],[1110258000,6734.1558999999997],[1110344400,6734.1558999999997],[1110430800,6734.1558999999997],[1110517200,6734.1558999999997],[1110603600,6734.1558999999997],[1110690000,6734.1558999999997],[1110776400,6734.1558999999997],[1110862800,6734.1558999999997],[1110949200,6734.1558999999997],[1111035600,6734.1558999999997],[1111122000,6734.1558999999997],[1111208400,6734.1558999999997],[1111294800,6734.1558999999997],[1111381200,6734.1558999999997],[1111467600,6734.1558999999997],[1111554000,6734.1558999999997],[1111640400,6734.1558999999997],[1111726800,6734.1558999999997],[1111813200,6734.1558999999997],[1111899600,6734.1558999999997],[1111986000,6734.1558999999997],[1112072400,6734.1558999999997],[1112158800,6734.1558999999997],[1112245200,6734.1558999999997],[1112331600,6734.1558999999997],[1112418000,6734.1558999999997],[1112504400,6734.1558999999997],[1112587200,6734.1558999999997],[1112673600,6734.1558999999997],[1112760000,6734.1558999999997],[1112846400,6734.1558999999997],[1112932800,6734.1558999999997],[1113019200,6734.1558999999997],[1113105600,6734.1558999999997],[1113192000,6734.1558999999997],[1113278400,6734.1558999999997],[1113364800,6734.1558999999997],[1113451200,6734.1558999999997],[1113537600,6734.1558999999997],[1113624000,6734.1558999999997],[1113710400,6734.1558999999997],[1113796800,6734.1558999999997],[1113883200,6734.1558999999997],[1113969600,6734.1558999999997],[1114056000,6734.1558999999997],[1114142400,6734.1558999999997],[1114228800,6734.1558999999997],[1114315200,6734.1558999999997],[1114401600,6734.1558999999997],[1114488000,6734.1558999999997],[1114574400,6734.1558999999997],[1114660800,6734.1558999999997],[1114747200,6734.1558999999997],[1114833600,6734.1558999999997],[1114920000,6734.1558999999997],[1115006400,6734.1558999999997],[1115092800,6734.1558999999997],[1115179200,6734.1558999999997],[1115265600,6734.1558999999997],[1115352000,6734.1558999999997],[1115438400,6734.1558999999997],[1115524800,6734.1558999999997],[1115611200,6734.1558999999997],[1115697600,6734.1558999999997],[1115784000,6734.1558999999997],[1115870400,6734.1558999999997],[1115956800,6734.1558999999997],[1116043200,6734.1558999999997],[1116129600,6734.1558999999997],[1116216000,6734.1558999999997],[1116302400,6734.1558999999997],[1116388800,6734.1558999999997],[1116475200,6734.1558999999997],[1116561600,6734.1558999999997],[1116648000,6734.1558999999997],[1116734400,6734.1558999999997],[1116820800,6734.1558999999997],[1116907200,6734.1558999999997],[1116993600,6734.1558999999997],[1117080000,6734.1558999999997],[1117166400,6734.1558999999997],[1117252800,6734.1558999999997],[1117339200,6734.1558999999997],[1117425600,6734.1558999999997],[1117512000,6734.1558999999997],[1117598400,6734.1558999999997],[1117684800,6734.1558999999997],[1117771200,6734.1558999999997],[1117857600,6734.1558999999997],[1117944000,6734.1558999999997],[1118030400,6734.1558999999997],[1118116800,6734.1558999999997],[1118203200,6734.1558999999997],[1118289600,6734.1558999999997],[1118376000,6734.1558999999997],[1118462400,6734.1558999999997],[1118548800,6734.1558999999997],[1118635200,6734.1558999999997],[1118721600,6734.1558999999997],[1118808000,6734.1558999999997],[1118894400,6734.1558999999997],[1118980800,6734.1558999999997],[1119067200,6734.1558999999997],[1119153600,6734.1558999999997],[1119240000,6734.1558999999997],[1119326400,6734.1558999999997],[1119412800,6734.1558999999997],[1119499200,6734.1558999999997],[1119585600,6734.1558999999997],[1119672000,6734.1558999999997],[1119758400,6734.1558999999997],[1119844800,6734.1558999999997],[1119931200,6734.1558999999997],[1120017600,6734.1558999999997],[1120104000,6734.1558999999997],[1120190400,6734.1558999999997],[1120276800,6734.1558999999997],[1120363200,6734.1558999999997],[1120449600,6734.1558999999997],[1120536000,6734.1558999999997],[1120622400,6734.1558999999997],[1120708800,6734.1558999999997],[1120795200,6734.1558999999997],[1120881600,6734.1558999999997],[1120968000,6734.1558999999997],[1121054400,6734.1558999999997],[1121140800,6734.1558999999997],[1121227200,6734.1558999999997],[1121313600,6734.1558999999997],[1121400000,6734.1558999999997],[1121486400,6734.1558999999997],[1121572800,6734.1558999999997],[1121659200,6734.1558999999997],[1121745600,6734.1558999999997],[1121832000,6734.1558999999997],[1121918400,6734.1558999999997],[1122004800,6734.1558999999997],[1122091200,6734.1558999999997],[1122177600,6734.1558999999997],[1122264000,6734.1558999999997],[1122350400,6734.1558999999997],[1122436800,6734.1558999999997],[1122523200,6734.1558999999997],[1122609600,6734.1558999999997],[1122696000,6734.1558999999997],[1122782400,6734.1558999999997],[1122868800,6734.1558999999997],[1122955200,8423.1260000000002],[1123041600,8423.1260000000002],[1123128000,8423.1260000000002],[1123214400,8423.1260000000002],[1123300800,8423.1260000000002],[1123387200,8423.1260000000002],[1123473600,8423.1260000000002],[1123560000,8423.1260000000002],[1123646400,8423.1260000000002],[1123732800,8423.1260000000002],[1123819200,8423.1260000000002],[1123905600,8423.1260000000002],[1123992000,8423.1260000000002],[1124078400,8423.1260000000002],[1124164800,8423.1260000000002],[1124251200,8423.1260000000002],[1124337600,8423.1260000000002],[1124424000,8423.1260000000002],[1124510400,8423.1260000000002],[1124596800,8423.1260000000002],[1124683200,8423.1260000000002],[1124769600,8423.1260000000002],[1124856000,8423.1260000000002],[1124942400,8423.1260000000002],[1125028800,8423.1260000000002],[1125115200,8423.1260000000002],[1125201600,8423.1260000000002],[1125288000,8423.1260000000002],[1125374400,8423.1260000000002],[1125460800,8423.1260000000002],[1125547200,8423.1260000000002],[1125633600,8423.1260000000002],[1125720000,8423.1260000000002],[1125806400,8423.1260000000002],[1125892800,8423.1260000000002],[1125979200,8423.1260000000002],[1126065600,8423.1260000000002],[1126152000,8423.1260000000002],[1126238400,8423.1260000000002],[1126324800,8423.1260000000002],[1126411200,8423.1260000000002],[1126497600,8423.1260000000002],[1126584000,8423.1260000000002],[1126670400,8423.1260000000002],[1126756800,8423.1260000000002],[1126843200,8423.1260000000002],[1126929600,8423.1260000000002],[1127016000,8423.1260000000002],[1127102400,8423.1260000000002],[1127188800,8423.1260000000002],[1127275200,8423.1260000000002],[1127361600,8423.1260000000002],[1127448000,8423.1260000000002],[1127534400,8423.1260000000002],[1127620800,8423.1260000000002],[1127707200,8423.1260000000002],[1127793600,8423.1260000000002],[1127880000,8423.1260000000002],[1127966400,8423.1260000000002],[1128052800,8423.1260000000002],[1128139200,8423.1260000000002],[1128225600,8423.1260000000002],[1128312000,8423.1260000000002],[1128398400,8423.1260000000002],[1128484800,8423.1260000000002],[1128571200,8423.1260000000002],[1128657600,8423.1260000000002],[1128744000,8423.1260000000002],[1128830400,8423.1260000000002],[1128916800,8423.1260000000002],[1129003200,8423.1260000000002],[1129089600,8423.1260000000002],[1129176000,8423.1260000000002],[1129262400,8423.1260000000002],[1129348800,8423.1260000000002],[1129435200,8423.1260000000002],[1129521600,8423.1260000000002],[1129608000,8423.1260000000002],[1129694400,8423.1260000000002],[1129780800,8423.1260000000002],[1129867200,8423.1260000000002],[1129953600,8423.1260000000002],[1130040000,8423.1260000000002],[1130126400,8423.1260000000002],[1130212800,8423.1260000000002],[1130299200,8423.1260000000002],[1130385600,8423.1260000000002],[1130472000,8423.1260000000002],[1130558400,8423.1260000000002],[1130644800,8423.1260000000002],[1130734800,8423.1260000000002],[1130821200,8423.1260000000002],[1130907600,8423.1260000000002],[1130994000,8423.1260000000002],[1131080400,8423.1260000000002],[1131166800,8423.1260000000002],[1131253200,8423.1260000000002],[1131339600,8423.1260000000002],[1131426000,8423.1260000000002],[1131512400,8423.1260000000002],[1131598800,8423.1260000000002],[1131685200,8423.1260000000002],[1131771600,8423.1260000000002],[1131858000,8423.1260000000002],[1131944400,8423.1260000000002],[1132030800,8423.1260000000002],[1132117200,8423.1260000000002],[1132203600,8423.1260000000002],[1132290000,8423.1260000000002],[1132376400,8423.1260000000002],[1132462800,8423.1260000000002],[1132549200,8423.1260000000002],[1132635600,8423.1260000000002],[1132722000,8423.1260000000002],[1132808400,8423.1260000000002],[1132894800,8423.1260000000002],[1132981200,8423.1260000000002],[1133067600,8423.1260000000002],[1133154000,8423.1260000000002],[1133240400,8423.1260000000002],[1133326800,8423.1260000000002],[1133413200,8423.1260000000002],[1133499600,8423.1260000000002],[1133586000,8423.1260000000002],[1133672400,8423.1260000000002],[1133758800,8423.1260000000002],[1133845200,8423.1260000000002],[1133931600,8423.1260000000002],[1134018000,8423.1260000000002],[1134104400,8423.1260000000002],[1134190800,8423.1260000000002],[1134277200,8423.1260000000002],[1134363600,8423.1260000000002],[1134450000,8423.1260000000002],[1134536400,8423.1260000000002],[1134622800,8423.1260000000002],[1134709200,8423.1260000000002],[1134795600,8423.1260000000002],[1134882000,8423.1260000000002],[1134968400,8423.1260000000002],[1135054800,8423.1260000000002],[1135141200,8423.1260000000002],[1135227600,8423.1260000000002],[1135314000,8423.1260000000002],[1135400400,8423.1260000000002],[1135486800,8423.1260000000002],[1135573200,8423.1260000000002],[1135659600,8423.1260000000002],[1135746000,8423.1260000000002],[1135832400,8423.1260000000002],[1135918800,8423.1260000000002],[1136005200,8423.1260000000002],[1136091600,8423.1260000000002],[1136178000,8423.1260000000002],[1136264400,8423.1260000000002],[1136350800,8423.1260000000002],[1136437200,8423.1260000000002],[1136523600,8423.1260000000002],[1136610000,8423.1260000000002],[1136696400,8423.1260000000002],[1136782800,8423.1260000000002],[1136869200,8423.1260000000002],[1136955600,8423.1260000000002],[1137042000,8423.1260000000002],[1137128400,8423.1260000000002],[1137214800,8423.1260000000002],[1137301200,8423.1260000000002],[1137387600,8423.1260000000002],[1137474000,8423.1260000000002],[1137560400,8423.1260000000002],[1137646800,8423.1260000000002],[1137733200,8423.1260000000002],[1137819600,8423.1260000000002],[1137906000,8423.1260000000002],[1137992400,8423.1260000000002],[1138078800,8423.1260000000002],[1138165200,8423.1260000000002],[1138251600,8423.1260000000002],[1138338000,8423.1260000000002],[1138424400,8423.1260000000002],[1138510800,8423.1260000000002],[1138597200,8423.1260000000002],[1138683600,8423.1260000000002],[1138770000,8423.1260000000002],[1138856400,8423.1260000000002],[1138942800,8423.1260000000002],[1139029200,8423.1260000000002],[1139115600,8423.1260000000002],[1139202000,8423.1260000000002],[1139288400,8423.1260000000002],[1139374800,8423.1260000000002],[1139461200,8423.1260000000002],[1139547600,8423.1260000000002],[1139634000,8423.1260000000002],[1139720400,8423.1260000000002],[1139806800,8423.1260000000002],[1139893200,8423.1260000000002],[1139979600,8423.1260000000002],[1140066000,8423.1260000000002],[1140152400,8423.1260000000002],[1140238800,8423.1260000000002],[1140325200,8423.1260000000002],[1140411600,8423.1260000000002],[1140498000,8423.1260000000002],[1140584400,8423.1260000000002],[1140670800,8423.1260000000002],[1140757200,8423.1260000000002],[1140843600,8423.1260000000002],[1140930000,8423.1260000000002],[1141016400,8423.1260000000002],[1141102800,8423.1260000000002],[1141189200,8423.1260000000002],[1141275600,8423.1260000000002],[1141362000,8423.1260000000002],[1141448400,8423.1260000000002],[1141534800,8423.1260000000002],[1141621200,8423.1260000000002],[1141707600,8423.1260000000002],[1141794000,8423.1260000000002],[1141880400,8423.1260000000002],[1141966800,8423.1260000000002],[1142053200,8423.1260000000002],[1142139600,8423.1260000000002],[1142226000,8423.1260000000002],[1142312400,8423.1260000000002],[1142398800,8423.1260000000002],[1142485200,8423.1260000000002],[1142571600,8423.1260000000002],[1142658000,8423.1260000000002],[1142744400,8423.1260000000002],[1142830800,8423.1260000000002],[1142917200,8423.1260000000002],[1143003600,8423.1260000000002],[1143090000,8423.1260000000002],[1143176400,8423.1260000000002],[1143262800,8423.1260000000002],[1143349200,8423.1260000000002],[1143435600,8423.1260000000002],[1143522000,8423.1260000000002],[1143608400,8423.1260000000002],[1143694800,8423.1260000000002],[1143781200,8423.1260000000002],[1143867600,8423.1260000000002],[1143954000,8423.1260000000002],[1144036800,8423.1260000000002],[1144123200,8423.1260000000002],[1144209600,8423.1260000000002],[1144296000,8423.1260000000002],[1144382400,8423.1260000000002],[1144468800,8423.1260000000002],[1144555200,8423.1260000000002],[1144641600,8423.1260000000002],[1144728000,8423.1260000000002],[1144814400,8423.1260000000002],[1144900800,8423.1260000000002],[1144987200,8423.1260000000002],[1145073600,8423.1260000000002],[1145160000,8423.1260000000002],[1145246400,8423.1260000000002],[1145332800,8423.1260000000002],[1145419200,8423.1260000000002],[1145505600,8423.1260000000002],[1145592000,8423.1260000000002],[1145678400,8423.1260000000002],[1145764800,8423.1260000000002],[1145851200,8423.1260000000002],[1145937600,8423.1260000000002],[1146024000,8423.1260000000002],[1146110400,8423.1260000000002],[1146196800,8423.1260000000002],[1146283200,8423.1260000000002],[1146369600,8423.1260000000002],[1146456000,8423.1260000000002],[1146542400,8423.1260000000002],[1146628800,8423.1260000000002],[1146715200,8423.1260000000002],[1146801600,8423.1260000000002],[1146888000,8423.1260000000002],[1146974400,8423.1260000000002],[1147060800,8423.1260000000002],[1147147200,8423.1260000000002],[1147233600,8423.1260000000002],[1147320000,8423.1260000000002],[1147406400,8423.1260000000002],[1147492800,8423.1260000000002],[1147579200,8423.1260000000002],[1147665600,8423.1260000000002],[1147752000,8423.1260000000002],[1147838400,8423.1260000000002],[1147924800,8423.1260000000002],[1148011200,8423.1260000000002],[1148097600,8423.1260000000002],[1148184000,8423.1260000000002],[1148270400,8423.1260000000002],[1148356800,8423.1260000000002],[1148443200,8423.1260000000002],[1148529600,8423.1260000000002],[1148616000,8423.1260000000002],[1148702400,8423.1260000000002],[1148788800,8423.1260000000002],[1148875200,8423.1260000000002],[1148961600,8423.1260000000002],[1149048000,8423.1260000000002],[1149134400,8423.1260000000002],[1149220800,8423.1260000000002],[1149307200,8423.1260000000002],[1149393600,8423.1260000000002],[1149480000,8423.1260000000002],[1149566400,8423.1260000000002],[1149652800,8423.1260000000002],[1149739200,8423.1260000000002],[1149825600,8423.1260000000002],[1149912000,8423.1260000000002],[1149998400,8423.1260000000002],[1150084800,8423.1260000000002],[1150171200,8423.1260000000002],[1150257600,8423.1260000000002],[1150344000,8423.1260000000002],[1150430400,8423.1260000000002],[1150516800,8423.1260000000002],[1150603200,8423.1260000000002],[1150689600,8423.1260000000002],[1150776000,8423.1260000000002],[1150862400,8423.1260000000002],[1150948800,8423.1260000000002],[1151035200,8423.1260000000002],[1151121600,8423.1260000000002],[1151208000,8423.1260000000002],[1151294400,8423.1260000000002],[1151380800,8423.1260000000002],[1151467200,8423.1260000000002],[1151553600,8423.1260000000002],[1151640000,8423.1260000000002],[1151726400,8423.1260000000002],[1151812800,8423.1260000000002],[1151899200,8423.1260000000002],[1151985600,8423.1260000000002],[1152072000,8423.1260000000002],[1152158400,8423.1260000000002],[1152244800,8423.1260000000002],[1152331200,8423.1260000000002],[1152417600,8423.1260000000002],[1152504000,8423.1260000000002],[1152590400,8423.1260000000002],[1152676800,8423.1260000000002],[1152763200,8423.1260000000002],[1152849600,8423.1260000000002],[1152936000,8423.1260000000002],[1153022400,8423.1260000000002],[1153108800,8423.1260000000002],[1153195200,8423.1260000000002],[1153281600,8423.1260000000002],[1153368000,8423.1260000000002],[1153454400,8423.1260000000002],[1153540800,8423.1260000000002],[1153627200,8423.1260000000002],[1153713600,8423.1260000000002],[1153800000,8423.1260000000002],[1153886400,8423.1260000000002],[1153972800,8423.1260000000002],[1154059200,8423.1260000000002],[1154145600,8423.1260000000002],[1154232000,8423.1260000000002],[1154318400,8423.1260000000002],[1154404800,8423.1260000000002],[1154491200,9353.7628000000004],[1154577600,9353.7628000000004],[1154664000,9353.7628000000004],[1154750400,9353.7628000000004],[1154836800,9353.7628000000004],[1154923200,9353.7628000000004],[1155009600,9353.7628000000004],[1155096000,9353.7628000000004],[1155182400,9353.7628000000004],[1155268800,9353.7628000000004],[1155355200,9353.7628000000004],[1155441600,9353.7628000000004],[1155528000,9353.7628000000004],[1155614400,9353.7628000000004],[1155700800,9353.7628000000004],[1155787200,9353.7628000000004],[1155873600,9353.7628000000004],[1155960000,9353.7628000000004],[1156046400,9353.7628000000004],[1156132800,9353.7628000000004],[1156219200,9353.7628000000004],[1156305600,9353.7628000000004],[1156392000,9353.7628000000004],[1156478400,9353.7628000000004],[1156564800,9353.7628000000004],[1156651200,9353.7628000000004],[1156737600,9353.7628000000004],[1156824000,9353.7628000000004],[1156910400,9353.7628000000004],[1156996800,9353.7628000000004],[1157083200,9353.7628000000004],[1157169600,9353.7628000000004],[1157256000,9353.7628000000004],[1157342400,9353.7628000000004],[1157428800,9353.7628000000004],[1157515200,9353.7628000000004],[1157601600,9353.7628000000004],[1157688000,9353.7628000000004],[1157774400,9353.7628000000004],[1157860800,9353.7628000000004],[1157947200,9353.7628000000004],[1158033600,9353.7628000000004],[1158120000,9353.7628000000004],[1158206400,9353.7628000000004],[1158292800,9353.7628000000004],[1158379200,9353.7628000000004],[1158465600,9353.7628000000004],[1158552000,9353.7628000000004],[1158638400,9353.7628000000004],[1158724800,9353.7628000000004],[1158811200,9353.7628000000004],[1158897600,9353.7628000000004],[1158984000,9353.7628000000004],[1159070400,9353.7628000000004],[1159156800,9353.7628000000004],[1159243200,9353.7628000000004],[1159329600,9353.7628000000004],[1159416000,9353.7628000000004],[1159502400,9353.7628000000004],[1159588800,9353.7628000000004],[1159675200,9353.7628000000004],[1159761600,9353.7628000000004],[1159848000,9353.7628000000004],[1159934400,9353.7628000000004],[1160020800,9353.7628000000004],[1160107200,9353.7628000000004],[1160193600,9353.7628000000004],[1160280000,9353.7628000000004],[1160366400,9353.7628000000004],[1160452800,9353.7628000000004],[1160539200,9353.7628000000004],[1160625600,9353.7628000000004],[1160712000,9353.7628000000004],[1160798400,9353.7628000000004],[1160884800,9353.7628000000004],[1160971200,9353.7628000000004],[1161057600,9353.7628000000004],[1161144000,9353.7628000000004],[1161230400,9353.7628000000004],[1161316800,9353.7628000000004],[1161403200,9353.7628000000004],[1161489600,9353.7628000000004],[1161576000,9353.7628000000004],[1161662400,9353.7628000000004],[1161748800,9353.7628000000004],[1161835200,9353.7628000000004],[1161921600,9353.7628000000004],[1162008000,9353.7628000000004],[1162094400,9353.7628000000004],[1162184400,9353.7628000000004],[1162270800,9353.7628000000004],[1162357200,9353.7628000000004],[1162443600,9353.7628000000004],[1162530000,9353.7628000000004],[1162616400,9353.7628000000004],[1162702800,9353.7628000000004],[1162789200,9353.7628000000004],[1162875600,9353.7628000000004],[1162962000,9353.7628000000004],[1163048400,9353.7628000000004],[1163134800,9353.7628000000004],[1163221200,9353.7628000000004],[1163307600,9353.7628000000004],[1163394000,9353.7628000000004],[1163480400,9353.7628000000004],[1163566800,9353.7628000000004],[1163653200,9353.7628000000004],[1163739600,9353.7628000000004],[1163826000,9353.7628000000004],[1163912400,9353.7628000000004],[1163998800,9353.7628000000004],[1164085200,9353.7628000000004],[1164171600,9353.7628000000004],[1164258000,9353.7628000000004],[1164344400,9353.7628000000004],[1164430800,9353.7628000000004],[1164517200,9353.7628000000004],[1164603600,9353.7628000000004],[1164690000,9353.7628000000004],[1164776400,9353.7628000000004],[1164862800,9353.7628000000004],[1164949200,9353.7628000000004],[1165035600,9353.7628000000004],[1165122000,9353.7628000000004],[1165208400,9353.7628000000004],[1165294800,9353.7628000000004],[1165381200,9353.7628000000004],[1165467600,9353.7628000000004],[1165554000,9353.7628000000004],[1165640400,9353.7628000000004],[1165726800,9353.7628000000004],[1165813200,9353.7628000000004],[1165899600,9353.7628000000004],[1165986000,9353.7628000000004],[1166072400,9353.7628000000004],[1166158800,9353.7628000000004],[1166245200,9353.7628000000004],[1166331600,9353.7628000000004],[1166418000,9353.7628000000004],[1166504400,9353.7628000000004],[1166590800,9353.7628000000004],[1166677200,9353.7628000000004],[1166763600,9353.7628000000004],[1166850000,9353.7628000000004],[1166936400,9353.7628000000004],[1167022800,9353.7628000000004],[1167109200,9353.7628000000004],[1167195600,9353.7628000000004],[1167282000,9353.7628000000004],[1167368400,9353.7628000000004],[1167454800,9353.7628000000004],[1167541200,9353.7628000000004],[1167627600,9353.7628000000004],[1167714000,9353.7628000000004],[1167800400,9353.7628000000004],[1167886800,9353.7628000000004],[1167973200,9353.7628000000004],[1168059600,9353.7628000000004],[1168146000,9353.7628000000004],[1168232400,9353.7628000000004],[1168318800,9353.7628000000004],[1168405200,9353.7628000000004],[1168491600,9353.7628000000004],[1168578000,9353.7628000000004],[1168664400,9353.7628000000004],[1168750800,9353.7628000000004],[1168837200,9353.7628000000004],[1168923600,9353.7628000000004],[1169010000,9353.7628000000004],[1169096400,9353.7628000000004],[1169182800,9353.7628000000004],[1169269200,9353.7628000000004],[1169355600,9353.7628000000004],[1169442000,9353.7628000000004],[1169528400,9353.7628000000004],[1169614800,9353.7628000000004],[1169701200,9353.7628000000004],[1169787600,9353.7628000000004],[1169874000,9353.7628000000004],[1169960400,9353.7628000000004],[1170046800,9353.7628000000004],[1170133200,9353.7628000000004],[1170219600,9353.7628000000004],[1170306000,9353.7628000000004],[1170392400,9353.7628000000004],[1170478800,9353.7628000000004],[1170565200,9353.7628000000004],[1170651600,9353.7628000000004],[1170738000,9353.7628000000004],[1170824400,9353.7628000000004],[1170910800,9353.7628000000004],[1170997200,9353.7628000000004],[1171083600,9353.7628000000004],[1171170000,9353.7628000000004],[1171256400,9353.7628000000004],[1171342800,9353.7628000000004],[1171429200,9353.7628000000004],[1171515600,9353.7628000000004],[1171602000,9353.7628000000004],[1171688400,9353.7628000000004],[1171774800,9353.7628000000004],[1171861200,9353.7628000000004],[1171947600,9353.7628000000004],[1172034000,9353.7628000000004],[1172120400,9353.7628000000004],[1172206800,9353.7628000000004],[1172293200,9353.7628000000004],[1172379600,9353.7628000000004],[1172466000,9353.7628000000004],[1172552400,9353.7628000000004],[1172638800,9353.7628000000004],[1172725200,9353.7628000000004],[1172811600,9353.7628000000004],[1172898000,9353.7628000000004],[1172984400,9353.7628000000004],[1173070800,9353.7628000000004],[1173157200,9353.7628000000004],[1173243600,9353.7628000000004],[1173330000,9353.7628000000004],[1173416400,9353.7628000000004],[1173502800,9353.7628000000004],[1173589200,9353.7628000000004],[1173672000,9353.7628000000004],[1173758400,9353.7628000000004],[1173844800,9353.7628000000004],[1173931200,9353.7628000000004],[1174017600,9353.7628000000004],[1174104000,9353.7628000000004],[1174190400,9353.7628000000004],[1174276800,9353.7628000000004],[1174363200,9353.7628000000004],[1174449600,9353.7628000000004],[1174536000,9353.7628000000004],[1174622400,9353.7628000000004],[1174708800,9353.7628000000004],[1174795200,9353.7628000000004],[1174881600,9353.7628000000004],[1174968000,9353.7628000000004],[1175054400,9353.7628000000004],[1175140800,9353.7628000000004],[1175227200,9353.7628000000004],[1175313600,9353.7628000000004],[1175400000,9353.7628000000004],[1175486400,9353.7628000000004],[1175572800,9353.7628000000004],[1175659200,9353.7628000000004],[1175745600,9353.7628000000004],[1175832000,9353.7628000000004],[1175918400,9353.7628000000004],[1176004800,9353.7628000000004],[1176091200,9353.7628000000004],[1176177600,9353.7628000000004],[1176264000,9353.7628000000004],[1176350400,9353.7628000000004],[1176436800,9353.7628000000004],[1176523200,9353.7628000000004],[1176609600,9353.7628000000004],[1176696000,9353.7628000000004],[1176782400,9353.7628000000004],[1176868800,9353.7628000000004],[1176955200,9353.7628000000004],[1177041600,9353.7628000000004],[1177128000,9353.7628000000004],[1177214400,9353.7628000000004],[1177300800,9353.7628000000004],[1177387200,9353.7628000000004],[1177473600,9353.7628000000004],[1177560000,9353.7628000000004],[1177646400,9353.7628000000004],[1177732800,9353.7628000000004],[1177819200,9353.7628000000004],[1177905600,9353.7628000000004],[1177992000,9353.7628000000004],[1178078400,9353.7628000000004],[1178164800,9353.7628000000004],[1178251200,9353.7628000000004],[1178337600,9353.7628000000004],[1178424000,9353.7628000000004],[1178510400,9353.7628000000004],[1178596800,9353.7628000000004],[1178683200,9353.7628000000004],[1178769600,9353.7628000000004],[1178856000,9353.7628000000004],[1178942400,9353.7628000000004],[1179028800,9353.7628000000004],[1179115200,9353.7628000000004],[1179201600,9353.7628000000004],[1179288000,9353.7628000000004],[1179374400,9353.7628000000004],[1179460800,9353.7628000000004],[1179547200,9353.7628000000004],[1179633600,9353.7628000000004],[1179720000,9353.7628000000004],[1179806400,9353.7628000000004],[1179892800,9353.7628000000004],[1179979200,9353.7628000000004],[1180065600,9353.7628000000004],[1180152000,9353.7628000000004],[1180238400,9353.7628000000004],[1180324800,9353.7628000000004],[1180411200,9353.7628000000004],[1180497600,9353.7628000000004],[1180584000,9353.7628000000004],[1180670400,9353.7628000000004],[1180756800,9353.7628000000004],[1180843200,9353.7628000000004],[1180929600,9353.7628000000004],[1181016000,9353.7628000000004],[1181102400,9353.7628000000004],[1181188800,9353.7628000000004],[1181275200,9353.7628000000004],[1181361600,9353.7628000000004],[1181448000,9353.7628000000004],[1181534400,9353.7628000000004],[1181620800,9353.7628000000004],[1181707200,9353.7628000000004],[1181793600,9353.7628000000004],[1181880000,9353.7628000000004],[1181966400,9353.7628000000004],[1182052800,9353.7628000000004],[1182139200,9353.7628000000004],[1182225600,9353.7628000000004],[1182312000,9353.7628000000004],[1182398400,9353.7628000000004],[1182484800,9353.7628000000004],[1182571200,9353.7628000000004],[1182657600,9353.7628000000004],[1182744000,9353.7628000000004],[1182830400,9353.7628000000004],[1182916800,9353.7628000000004],[1183003200,9353.7628000000004],[1183089600,9353.7628000000004],[1183176000,9353.7628000000004],[1183262400,9353.7628000000004],[1183348800,9353.7628000000004],[1183435200,9353.7628000000004],[1183521600,9353.7628000000004],[1183608000,9353.7628000000004],[1183694400,9353.7628000000004],[1183780800,9353.7628000000004],[1183867200,9353.7628000000004],[1183953600,9353.7628000000004],[1184040000,9353.7628000000004],[1184126400,9353.7628000000004],[1184212800,9353.7628000000004],[1184299200,9353.7628000000004],[1184385600,9353.7628000000004],[1184472000,9353.7628000000004],[1184558400,9353.7628000000004],[1184644800,9353.7628000000004],[1184731200,9353.7628000000004],[1184817600,9353.7628000000004],[1184904000,9353.7628000000004],[1184990400,9353.7628000000004],[1185076800,9353.7628000000004],[1185163200,9353.7628000000004],[1185249600,9353.7628000000004],[1185336000,9353.7628000000004],[1185422400,9353.7628000000004],[1185508800,9353.7628000000004],[1185595200,9353.7628000000004],[1185681600,9353.7628000000004],[1185768000,9353.7628000000004],[1185854400,9353.7628000000004],[1185940800,9353.7628000000004],[1186027200,9353.7628000000004],[1186113600,9353.7628000000004],[1186200000,9353.7628000000004],[1186286400,9353.7628000000004],[1186372800,9353.7628000000004],[1186459200,9353.7628000000004],[1186545600,9353.7628000000004],[1186632000,9353.7628000000004],[1186718400,9353.7628000000004],[1186804800,9353.7628000000004],[1186891200,9353.7628000000004],[1186977600,9353.7628000000004],[1187064000,9353.7628000000004],[1187150400,9353.7628000000004],[1187236800,9353.7628000000004],[1187323200,9353.7628000000004],[1187409600,9353.7628000000004],[1187496000,9353.7628000000004],[1187582400,9353.7628000000004],[1187668800,9353.7628000000004],[1187755200,9353.7628000000004],[1187841600,9353.7628000000004],[1187928000,9353.7628000000004],[1188014400,9353.7628000000004],[1188100800,9353.7628000000004],[1188187200,9353.7628000000004],[1188273600,9353.7628000000004],[1188360000,9353.7628000000004],[1188446400,9353.7628000000004],[1188532800,9353.7628000000004],[1188619200,9353.7628000000004],[1188705600,9353.7628000000004],[1188792000,9353.7628000000004],[1188878400,9353.7628000000004],[1188964800,9353.7628000000004],[1189051200,9353.7628000000004],[1189137600,9353.7628000000004],[1189224000,9353.7628000000004],[1189310400,9353.7628000000004],[1189396800,9353.7628000000004],[1189483200,9353.7628000000004],[1189569600,9353.7628000000004],[1189656000,9353.7628000000004],[1189742400,9353.7628000000004],[1189828800,9353.7628000000004],[1189915200,9353.7628000000004],[1190001600,9353.7628000000004],[1190088000,9353.7628000000004],[1190174400,9353.7628000000004],[1190260800,9353.7628000000004],[1190347200,9353.7628000000004],[1190433600,9353.7628000000004],[1190520000,9353.7628000000004],[1190606400,9353.7628000000004],[1190692800,9353.7628000000004],[1190779200,9353.7628000000004],[1190865600,9353.7628000000004],[1190952000,9353.7628000000004],[1191038400,9353.7628000000004],[1191124800,9353.7628000000004],[1191211200,9353.7628000000004],[1191297600,9353.7628000000004],[1191384000,9353.7628000000004],[1191470400,9353.7628000000004],[1191556800,9353.7628000000004],[1191643200,9353.7628000000004],[1191729600,9353.7628000000004],[1191816000,9353.7628000000004],[1191902400,9353.7628000000004],[1191988800,9353.7628000000004],[1192075200,9353.7628000000004],[1192161600,9353.7628000000004],[1192248000,9353.7628000000004],[1192334400,9353.7628000000004],[1192420800,9353.7628000000004],[1192507200,9353.7628000000004],[1192593600,9353.7628000000004],[1192680000,9353.7628000000004],[1192766400,9353.7628000000004],[1192852800,9353.7628000000004],[1192939200,9353.7628000000004],[1193025600,9353.7628000000004],[1193112000,9353.7628000000004],[1193198400,9353.7628000000004],[1193284800,9353.7628000000004],[1193371200,9353.7628000000004],[1193457600,9353.7628000000004],[1193544000,9353.7628000000004],[1193630400,9353.7628000000004],[1193716800,9353.7628000000004],[1193803200,9353.7628000000004],[1193889600,9353.7628000000004],[1193976000,9353.7628000000004],[1194062400,9353.7628000000004],[1194148800,9353.7628000000004],[1194238800,9353.7628000000004],[1194325200,9353.7628000000004],[1194411600,9353.7628000000004],[1194498000,9353.7628000000004],[1194584400,9353.7628000000004],[1194670800,9353.7628000000004],[1194757200,9353.7628000000004],[1194843600,9353.7628000000004],[1194930000,9353.7628000000004],[1195016400,9353.7628000000004],[1195102800,9353.7628000000004],[1195189200,9353.7628000000004],[1195275600,9353.7628000000004],[1195362000,9353.7628000000004],[1195448400,9353.7628000000004],[1195534800,9353.7628000000004],[1195621200,9353.7628000000004],[1195707600,9353.7628000000004],[1195794000,9353.7628000000004],[1195880400,9353.7628000000004],[1195966800,9353.7628000000004],[1196053200,9353.7628000000004],[1196139600,9353.7628000000004],[1196226000,9353.7628000000004],[1196312400,9353.7628000000004],[1196398800,9353.7628000000004],[1196485200,9353.7628000000004],[1196571600,9353.7628000000004],[1196658000,9353.7628000000004],[1196744400,9353.7628000000004],[1196830800,9353.7628000000004],[1196917200,9353.7628000000004],[1197003600,9353.7628000000004],[1197090000,9353.7628000000004],[1197176400,9353.7628000000004],[1197262800,9353.7628000000004],[1197349200,9353.7628000000004],[1197435600,9353.7628000000004],[1197522000,9353.7628000000004],[1197608400,9353.7628000000004],[1197694800,9353.7628000000004],[1197781200,9353.7628000000004],[1197867600,9353.7628000000004],[1197954000,9353.7628000000004],[1198040400,9353.7628000000004],[1198126800,9353.7628000000004],[1198213200,9353.7628000000004],[1198299600,9353.7628000000004],[1198386000,9353.7628000000004],[1198472400,9353.7628000000004],[1198558800,9353.7628000000004],[1198645200,9353.7628000000004],[1198731600,9353.7628000000004],[1198818000,9353.7628000000004],[1198904400,9353.7628000000004],[1198990800,9353.7628000000004],[1199077200,9353.7628000000004],[1199163600,9353.7628000000004],[1199250000,9353.7628000000004],[1199336400,9353.7628000000004],[1199422800,9353.7628000000004],[1199509200,9353.7628000000004],[1199595600,9353.7628000000004],[1199682000,9353.7628000000004],[1199768400,9353.7628000000004],[1199854800,9353.7628000000004],[1199941200,9353.7628000000004],[1200027600,9353.7628000000004],[1200114000,9353.7628000000004],[1200200400,9353.7628000000004],[1200286800,9353.7628000000004],[1200373200,9353.7628000000004],[1200459600,9353.7628000000004],[1200546000,9353.7628000000004],[1200632400,9353.7628000000004],[1200718800,9353.7628000000004],[1200805200,9353.7628000000004],[1200891600,9353.7628000000004],[1200978000,9353.7628000000004],[1201064400,9353.7628000000004],[1201150800,9353.7628000000004],[1201237200,9353.7628000000004],[1201323600,9353.7628000000004],[1201410000,9353.7628000000004],[1201496400,9353.7628000000004],[1201582800,9353.7628000000004],[1201669200,9353.7628000000004],[1201755600,9353.7628000000004],[1201842000,9353.7628000000004],[1201928400,9353.7628000000004],[1202014800,9353.7628000000004],[1202101200,9353.7628000000004],[1202187600,9353.7628000000004],[1202274000,9353.7628000000004],[1202360400,9353.7628000000004],[1202446800,9353.7628000000004],[1202533200,9353.7628000000004],[1202619600,9353.7628000000004],[1202706000,9353.7628000000004],[1202792400,9353.7628000000004],[1202878800,9353.7628000000004],[1202965200,9353.7628000000004],[1203051600,9353.7628000000004],[1203138000,9353.7628000000004],[1203224400,9353.7628000000004],[1203310800,9353.7628000000004],[1203397200,9353.7628000000004],[1203483600,9353.7628000000004],[1203570000,9353.7628000000004],[1203656400,9353.7628000000004],[1203742800,9353.7628000000004],[1203829200,9353.7628000000004],[1203915600,9353.7628000000004],[1204002000,9353.7628000000004],[1204088400,9353.7628000000004],[1204174800,9353.7628000000004],[1204261200,9353.7628000000004],[1204347600,9353.7628000000004],[1204434000,9353.7628000000004],[1204520400,9353.7628000000004],[1204606800,9353.7628000000004],[1204693200,9353.7628000000004],[1204779600,9353.7628000000004],[1204866000,9353.7628000000004],[1204952400,9353.7628000000004],[1205038800,9353.7628000000004],[1205121600,9353.7628000000004],[1205208000,9353.7628000000004],[1205294400,9353.7628000000004],[1205380800,9353.7628000000004],[1205467200,9353.7628000000004],[1205553600,9353.7628000000004],[1205640000,9353.7628000000004],[1205726400,9353.7628000000004],[1205812800,9353.7628000000004],[1205899200,9353.7628000000004],[1205985600,9353.7628000000004],[1206072000,9353.7628000000004],[1206158400,9353.7628000000004],[1206244800,9353.7628000000004],[1206331200,9353.7628000000004],[1206417600,9353.7628000000004],[1206504000,9353.7628000000004],[1206590400,9353.7628000000004],[1206676800,9353.7628000000004],[1206763200,9353.7628000000004],[1206849600,9353.7628000000004],[1206936000,9353.7628000000004],[1207022400,9353.7628000000004],[1207108800,9353.7628000000004],[1207195200,9353.7628000000004],[1207281600,9353.7628000000004],[1207368000,9353.7628000000004],[1207454400,9353.7628000000004],[1207540800,9353.7628000000004],[1207627200,9353.7628000000004],[1207713600,9353.7628000000004],[1207800000,9353.7628000000004],[1207886400,9353.7628000000004],[1207972800,9353.7628000000004],[1208059200,9353.7628000000004],[1208145600,9353.7628000000004],[1208232000,9353.7628000000004],[1208318400,9353.7628000000004],[1208404800,9353.7628000000004],[1208491200,9353.7628000000004],[1208577600,9353.7628000000004],[1208664000,9353.7628000000004],[1208750400,9353.7628000000004],[1208836800,9353.7628000000004],[1208923200,9353.7628000000004],[1209009600,9353.7628000000004],[1209096000,9353.7628000000004],[1209182400,9353.7628000000004],[1209268800,9353.7628000000004],[1209355200,9353.7628000000004],[1209441600,9353.7628000000004],[1209528000,9353.7628000000004],[1209614400,9353.7628000000004],[1209700800,9353.7628000000004],[1209787200,9353.7628000000004],[1209873600,9353.7628000000004],[1209960000,9353.7628000000004],[1210046400,9353.7628000000004],[1210132800,9353.7628000000004],[1210219200,9353.7628000000004],[1210305600,9353.7628000000004],[1210392000,9353.7628000000004],[1210478400,9353.7628000000004],[1210564800,9353.7628000000004],[1210651200,9353.7628000000004],[1210737600,9353.7628000000004],[1210824000,9353.7628000000004],[1210910400,9353.7628000000004],[1210996800,9353.7628000000004],[1211083200,9353.7628000000004],[1211169600,9353.7628000000004],[1211256000,9353.7628000000004],[1211342400,9353.7628000000004],[1211428800,9353.7628000000004],[1211515200,9353.7628000000004],[1211601600,9353.7628000000004],[1211688000,9353.7628000000004],[1211774400,9353.7628000000004],[1211860800,9353.7628000000004],[1211947200,9353.7628000000004],[1212033600,9353.7628000000004],[1212120000,9353.7628000000004],[1212206400,9353.7628000000004],[1212292800,9353.7628000000004],[1212379200,9353.7628000000004],[1212465600,9353.7628000000004],[1212552000,9353.7628000000004],[1212638400,9353.7628000000004],[1212724800,9353.7628000000004],[1212811200,9353.7628000000004],[1212897600,9353.7628000000004],[1212984000,9353.7628000000004],[1213070400,9353.7628000000004],[1213156800,9353.7628000000004],[1213243200,9353.7628000000004],[1213329600,9353.7628000000004],[1213416000,9353.7628000000004],[1213502400,9353.7628000000004],[1213588800,9353.7628000000004],[1213675200,9353.7628000000004],[1213761600,9353.7628000000004],[1213848000,9353.7628000000004],[1213934400,9353.7628000000004],[1214020800,9353.7628000000004],[1214107200,9353.7628000000004],[1214193600,9353.7628000000004],[1214280000,9353.7628000000004],[1214366400,9353.7628000000004],[1214452800,9353.7628000000004],[1214539200,9353.7628000000004],[1214625600,9353.7628000000004],[1214712000,9353.7628000000004],[1214798400,9353.7628000000004],[1214884800,9353.7628000000004],[1214971200,9353.7628000000004],[1215057600,9353.7628000000004],[1215144000,9353.7628000000004],[1215230400,9353.7628000000004],[1215316800,9353.7628000000004],[1215403200,9353.7628000000004],[1215489600,9353.7628000000004],[1215576000,9353.7628000000004],[1215662400,9353.7628000000004],[1215748800,9353.7628000000004],[1215835200,9353.7628000000004],[1215921600,9353.7628000000004],[1216008000,9353.7628000000004],[1216094400,9353.7628000000004],[1216180800,9353.7628000000004],[1216267200,9353.7628000000004],[1216353600,9353.7628000000004],[1216440000,9353.7628000000004],[1216526400,9353.7628000000004],[1216612800,9353.7628000000004],[1216699200,9353.7628000000004],[1216785600,9353.7628000000004],[1216872000,9353.7628000000004],[1216958400,9353.7628000000004],[1217044800,9353.7628000000004],[1217131200,9353.7628000000004],[1217217600,9353.7628000000004],[1217304000,9353.7628000000004],[1217390400,9353.7628000000004],[1217476800,9353.7628000000004],[1217563200,9353.7628000000004],[1217649600,10232.229600000001],[1217736000,10232.229600000001],[1217822400,10232.229600000001],[1217908800,10232.229600000001],[1217995200,10232.229600000001],[1218081600,10232.229600000001],[1218168000,10232.229600000001],[1218254400,10232.229600000001],[1218340800,10232.229600000001],[1218427200,10232.229600000001],[1218513600,10232.229600000001],[1218600000,10232.229600000001],[1218686400,10232.229600000001],[1218772800,10232.229600000001],[1218859200,10232.229600000001],[1218945600,10232.229600000001],[1219032000,10232.229600000001],[1219118400,10232.229600000001],[1219204800,10232.229600000001],[1219291200,10232.229600000001],[1219377600,10232.229600000001],[1219464000,10232.229600000001],[1219550400,10232.229600000001],[1219636800,10232.229600000001],[1219723200,10232.229600000001],[1219809600,10232.229600000001],[1219896000,10232.229600000001],[1219982400,10232.229600000001],[1220068800,10232.229600000001],[1220155200,10232.229600000001],[1220241600,10232.229600000001],[1220328000,10232.229600000001],[1220414400,10232.229600000001],[1220500800,10232.229600000001],[1220587200,10232.229600000001],[1220673600,10232.229600000001],[1220760000,10232.229600000001],[1220846400,10232.229600000001],[1220932800,10232.229600000001],[1221019200,10232.229600000001],[1221105600,10232.229600000001],[1221192000,10232.229600000001],[1221278400,10232.229600000001],[1221364800,10232.229600000001],[1221451200,10232.229600000001],[1221537600,10232.229600000001],[1221624000,10232.229600000001],[1221710400,10232.229600000001],[1221796800,10232.229600000001],[1221883200,10232.229600000001],[1221969600,10232.229600000001],[1222056000,10232.229600000001],[1222142400,10232.229600000001],[1222228800,10232.229600000001],[1222315200,10232.229600000001],[1222401600,10232.229600000001],[1222488000,10232.229600000001],[1222574400,10232.229600000001],[1222660800,10232.229600000001],[1222747200,10232.229600000001],[1222833600,10232.229600000001],[1222920000,10232.229600000001],[1223006400,10232.229600000001],[1223092800,10232.229600000001],[1223179200,10232.229600000001],[1223265600,10232.229600000001],[1223352000,10232.229600000001],[1223438400,10232.229600000001],[1223524800,10232.229600000001],[1223611200,10232.229600000001],[1223697600,10232.229600000001],[1223784000,10232.229600000001],[1223870400,10232.229600000001],[1223956800,10232.229600000001],[1224043200,10232.229600000001],[1224129600,10232.229600000001],[1224216000,10232.229600000001],[1224302400,10232.229600000001],[1224388800,10232.229600000001],[1224475200,10232.229600000001],[1224561600,10232.229600000001],[1224648000,10232.229600000001],[1224734400,10232.229600000001],[1224820800,10232.229600000001],[1224907200,10232.229600000001],[1224993600,10232.229600000001],[1225080000,10232.229600000001],[1225166400,10232.229600000001],[1225252800,10232.229600000001],[1225339200,10232.229600000001],[1225425600,10232.229600000001],[1225512000,10232.229600000001],[1225598400,10232.229600000001],[1225688400,10232.229600000001],[1225774800,10232.229600000001],[1225861200,10232.229600000001],[1225947600,10232.229600000001],[1226034000,10232.229600000001],[1226120400,10232.229600000001],[1226206800,10232.229600000001],[1226293200,10232.229600000001],[1226379600,10232.229600000001],[1226466000,10232.229600000001],[1226552400,10232.229600000001],[1226638800,10232.229600000001],[1226725200,10232.229600000001],[1226811600,10232.229600000001],[1226898000,10232.229600000001],[1226984400,10232.229600000001],[1227070800,10232.229600000001],[1227157200,10232.229600000001],[1227243600,10232.229600000001],[1227330000,10232.229600000001],[1227416400,10232.229600000001],[1227502800,10232.229600000001],[1227589200,10232.229600000001],[1227675600,10232.229600000001],[1227762000,10232.229600000001],[1227848400,10232.229600000001],[1227934800,10232.229600000001],[1228021200,10232.229600000001],[1228107600,10232.229600000001],[1228194000,10232.229600000001],[1228280400,10232.229600000001],[1228366800,10232.229600000001],[1228453200,10232.229600000001],[1228539600,10232.229600000001],[1228626000,10232.229600000001],[1228712400,10232.229600000001],[1228798800,10232.229600000001],[1228885200,10232.229600000001],[1228971600,10232.229600000001],[1229058000,10232.229600000001],[1229144400,10232.229600000001],[1229230800,10232.229600000001],[1229317200,10232.229600000001],[1229403600,10232.229600000001],[1229490000,10232.229600000001],[1229576400,10232.229600000001],[1229662800,10232.229600000001],[1229749200,10232.229600000001],[1229835600,10232.229600000001],[1229922000,10232.229600000001],[1230008400,10232.229600000001],[1230094800,10232.229600000001],[1230181200,10232.229600000001],[1230267600,10232.229600000001],[1230354000,10232.229600000001],[1230440400,10232.229600000001],[1230526800,10232.229600000001],[1230613200,10232.229600000001],[1230699600,10232.229600000001],[1230786000,10232.229600000001],[1230872400,10232.229600000001],[1230958800,10232.229600000001],[1231045200,10232.229600000001],[1231131600,10232.229600000001],[1231218000,10232.229600000001],[1231304400,10232.229600000001],[1231390800,10232.229600000001],[1231477200,10232.229600000001],[1231563600,10232.229600000001],[1231650000,10232.229600000001],[1231736400,10232.229600000001],[1231822800,10232.229600000001],[1231909200,10232.229600000001],[1231995600,10232.229600000001],[1232082000,10232.229600000001],[1232168400,10232.229600000001],[1232254800,10232.229600000001],[1232341200,10232.229600000001],[1232427600,10232.229600000001],[1232514000,10232.229600000001],[1232600400,10232.229600000001],[1232686800,10232.229600000001],[1232773200,10232.229600000001],[1232859600,10232.229600000001],[1232946000,10232.229600000001],[1233032400,10232.229600000001],[1233118800,10232.229600000001],[1233205200,10232.229600000001],[1233291600,10232.229600000001],[1233378000,10232.229600000001],[1233464400,10232.229600000001],[1233550800,10232.229600000001],[1233637200,10232.229600000001],[1233723600,10232.229600000001],[1233810000,10232.229600000001],[1233896400,10232.229600000001],[1233982800,10232.229600000001],[1234069200,10232.229600000001],[1234155600,10232.229600000001],[1234242000,10232.229600000001],[1234328400,10232.229600000001],[1234414800,10232.229600000001],[1234501200,10232.229600000001],[1234587600,10232.229600000001],[1234674000,10232.229600000001],[1234760400,10232.229600000001],[1234846800,10232.229600000001],[1234933200,10232.229600000001],[1235019600,10232.229600000001],[1235106000,10232.229600000001],[1235192400,10232.229600000001],[1235278800,10232.229600000001],[1235365200,10232.229600000001],[1235451600,10232.229600000001],[1235538000,10232.229600000001],[1235624400,10232.229600000001],[1235710800,10232.229600000001],[1235797200,10232.229600000001],[1235883600,10232.229600000001],[1235970000,10232.229600000001],[1236056400,10232.229600000001],[1236142800,10232.229600000001],[1236229200,10232.229600000001],[1236315600,10232.229600000001],[1236402000,10232.229600000001],[1236488400,10232.229600000001],[1236571200,10232.229600000001],[1236657600,10232.229600000001],[1236744000,10232.229600000001],[1236830400,10232.229600000001],[1236916800,10232.229600000001],[1237003200,10232.229600000001],[1237089600,10232.229600000001],[1237176000,10232.229600000001],[1237262400,10232.229600000001],[1237348800,10232.229600000001],[1237435200,10232.229600000001],[1237521600,10232.229600000001],[1237608000,10232.229600000001],[1237694400,10232.229600000001],[1237780800,10232.229600000001],[1237867200,10232.229600000001],[1237953600,10232.229600000001],[1238040000,10232.229600000001],[1238126400,10232.229600000001],[1238212800,10232.229600000001],[1238299200,10232.229600000001],[1238385600,10232.229600000001],[1238472000,10232.229600000001],[1238558400,10232.229600000001],[1238644800,10232.229600000001],[1238731200,10232.229600000001],[1238817600,10232.229600000001],[1238904000,10232.229600000001],[1238990400,10232.229600000001],[1239076800,10232.229600000001],[1239163200,10232.229600000001],[1239249600,10232.229600000001],[1239336000,10232.229600000001],[1239422400,10232.229600000001],[1239508800,10232.229600000001],[1239595200,10232.229600000001],[1239681600,10232.229600000001],[1239768000,10232.229600000001],[1239854400,10232.229600000001],[1239940800,10232.229600000001],[1240027200,10232.229600000001],[1240113600,10232.229600000001],[1240200000,10232.229600000001],[1240286400,10232.229600000001],[1240372800,10232.229600000001],[1240459200,10232.229600000001],[1240545600,10232.229600000001],[1240632000,10232.229600000001],[1240718400,10232.229600000001],[1240804800,10232.229600000001],[1240891200,10232.229600000001],[1240977600,10232.229600000001],[1241064000,10232.229600000001],[1241150400,10232.229600000001],[1241236800,10232.229600000001],[1241323200,10232.229600000001],[1241409600,10232.229600000001],[1241496000,10232.229600000001],[1241582400,10232.229600000001],[1241668800,10232.229600000001],[1241755200,10232.229600000001],[1241841600,10232.229600000001],[1241928000,10232.229600000001],[1242014400,10232.229600000001],[1242100800,10232.229600000001],[1242187200,10232.229600000001],[1242273600,10232.229600000001],[1242360000,10232.229600000001],[1242446400,10232.229600000001],[1242532800,10232.229600000001],[1242619200,10232.229600000001],[1242705600,10232.229600000001],[1242792000,10232.229600000001],[1242878400,10232.229600000001],[1242964800,10232.229600000001],[1243051200,10232.229600000001],[1243137600,10232.229600000001],[1243224000,10232.229600000001],[1243310400,10232.229600000001],[1243396800,10232.229600000001],[1243483200,10232.229600000001],[1243569600,10232.229600000001],[1243656000,10232.229600000001],[1243742400,10232.229600000001],[1243828800,10232.229600000001],[1243915200,10232.229600000001],[1244001600,10232.229600000001],[1244088000,10232.229600000001],[1244174400,10232.229600000001],[1244260800,10232.229600000001],[1244347200,10232.229600000001],[1244433600,10232.229600000001],[1244520000,10232.229600000001],[1244606400,10232.229600000001],[1244692800,10232.229600000001],[1244779200,10232.229600000001],[1244865600,10232.229600000001],[1244952000,10232.229600000001],[1245038400,10232.229600000001],[1245124800,10232.229600000001],[1245211200,10232.229600000001],[1245297600,10232.229600000001],[1245384000,10232.229600000001],[1245470400,10232.229600000001],[1245556800,10232.229600000001],[1245643200,10232.229600000001],[1245729600,10232.229600000001],[1245816000,10232.229600000001],[1245902400,10232.229600000001],[1245988800,10232.229600000001],[1246075200,10232.229600000001],[1246161600,10232.229600000001],[1246248000,10232.229600000001],[1246334400,10232.229600000001],[1246420800,10232.229600000001],[1246507200,10232.229600000001],[1246593600,10232.229600000001],[1246680000,10232.229600000001],[1246766400,10232.229600000001],[1246852800,10232.229600000001],[1246939200,10232.229600000001],[1247025600,10232.229600000001],[1247112000,10232.229600000001],[1247198400,10232.229600000001],[1247284800,10232.229600000001],[1247371200,10232.229600000001],[1247457600,10232.229600000001],[1247544000,10232.229600000001],[1247630400,10232.229600000001],[1247716800,10232.229600000001],[1247803200,10232.229600000001],[1247889600,10232.229600000001],[1247976000,10232.229600000001],[1248062400,10232.229600000001],[1248148800,10232.229600000001],[1248235200,10232.229600000001],[1248321600,10232.229600000001],[1248408000,10232.229600000001],[1248494400,10232.229600000001],[1248580800,10232.229600000001],[1248667200,10232.229600000001],[1248753600,10232.229600000001],[1248840000,10232.229600000001],[1248926400,10232.229600000001],[1249012800,10232.229600000001],[1249099200,10232.229600000001],[1249185600,10232.229600000001],[1249272000,10232.229600000001],[1249358400,10852.454400000001],[1249444800,10852.454400000001],[1249531200,10852.454400000001],[1249617600,10852.454400000001],[1249704000,10852.454400000001],[1249790400,10852.454400000001],[1249876800,10852.454400000001],[1249963200,10852.454400000001],[1250049600,10852.454400000001],[1250136000,10852.454400000001],[1250222400,10852.454400000001],[1250308800,10852.454400000001],[1250395200,10852.454400000001],[1250481600,10852.454400000001],[1250568000,10852.454400000001],[1250654400,10852.454400000001],[1250740800,10852.454400000001],[1250827200,10852.454400000001],[1250913600,10852.454400000001],[1251000000,10852.454400000001],[1251086400,10852.454400000001],[1251172800,10852.454400000001],[1251259200,10852.454400000001],[1251345600,10852.454400000001],[1251432000,10852.454400000001],[1251518400,10852.454400000001],[1251604800,10852.454400000001],[1251691200,10852.454400000001],[1251777600,10852.454400000001],[1251864000,10852.454400000001],[1251950400,10852.454400000001],[1252036800,10852.454400000001],[1252123200,10852.454400000001],[1252209600,10852.454400000001],[1252296000,10852.454400000001],[1252382400,10852.454400000001],[1252468800,10852.454400000001],[1252555200,10852.454400000001],[1252641600,10852.454400000001],[1252728000,10852.454400000001],[1252814400,10852.454400000001],[1252900800,10852.454400000001],[1252987200,10852.454400000001],[1253073600,10852.454400000001],[1253160000,10852.454400000001],[1253246400,10852.454400000001],[1253332800,10852.454400000001],[1253419200,10852.454400000001],[1253505600,10852.454400000001],[1253592000,10852.454400000001],[1253678400,10852.454400000001],[1253764800,10852.454400000001],[1253851200,10852.454400000001],[1253937600,10852.454400000001],[1254024000,10852.454400000001],[1254110400,10852.454400000001],[1254196800,10852.454400000001],[1254283200,10852.454400000001],[1254369600,10852.454400000001],[1254456000,10852.454400000001],[1254542400,10852.454400000001],[1254628800,10852.454400000001],[1254715200,10852.454400000001],[1254801600,10852.454400000001],[1254888000,10852.454400000001],[1254974400,10852.454400000001],[1255060800,10852.454400000001],[1255147200,10852.454400000001],[1255233600,10852.454400000001],[1255320000,10852.454400000001],[1255406400,10852.454400000001],[1255492800,10852.454400000001],[1255579200,10852.454400000001],[1255665600,10852.454400000001],[1255752000,10852.454400000001],[1255838400,10852.454400000001],[1255924800,10852.454400000001],[1256011200,10852.454400000001],[1256097600,10852.454400000001],[1256184000,10852.454400000001],[1256270400,10852.454400000001],[1256356800,10852.454400000001],[1256443200,10852.454400000001],[1256529600,10852.454400000001],[1256616000,10852.454400000001],[1256702400,10852.454400000001],[1256788800,10852.454400000001],[1256875200,10852.454400000001],[1256961600,10852.454400000001],[1257048000,10852.454400000001],[1257138000,10852.454400000001],[1257224400,10852.454400000001],[1257310800,10852.454400000001],[1257397200,10852.454400000001],[1257483600,10852.454400000001],[1257570000,10852.454400000001],[1257656400,10852.454400000001],[1257742800,10852.454400000001],[1257829200,10852.454400000001],[1257915600,10852.454400000001],[1258002000,10852.454400000001],[1258088400,10852.454400000001],[1258174800,10852.454400000001],[1258261200,10852.454400000001],[1258347600,10852.454400000001],[1258434000,10852.454400000001],[1258520400,10852.454400000001],[1258606800,10852.454400000001],[1258693200,10852.454400000001],[1258779600,10852.454400000001],[1258866000,10852.454400000001],[1258952400,10852.454400000001],[1259038800,10852.454400000001],[1259125200,10852.454400000001],[1259211600,10852.454400000001],[1259298000,10852.454400000001],[1259384400,10852.454400000001],[1259470800,10852.454400000001],[1259557200,10852.454400000001],[1259643600,10852.454400000001],[1259730000,10852.454400000001],[1259816400,10852.454400000001],[1259902800,10852.454400000001],[1259989200,10852.454400000001],[1260075600,10852.454400000001],[1260162000,10852.454400000001],[1260248400,10852.454400000001],[1260334800,10852.454400000001],[1260421200,10852.454400000001],[1260507600,10852.454400000001],[1260594000,10852.454400000001],[1260680400,10852.454400000001],[1260766800,10852.454400000001],[1260853200,10852.454400000001],[1260939600,10852.454400000001],[1261026000,10852.454400000001],[1261112400,10852.454400000001],[1261198800,10852.454400000001],[1261285200,10852.454400000001],[1261371600,10852.454400000001],[1261458000,10852.454400000001],[1261544400,10852.454400000001],[1261630800,10852.454400000001],[1261717200,10852.454400000001],[1261803600,10852.454400000001],[1261890000,10852.454400000001],[1261976400,10852.454400000001],[1262062800,10852.454400000001],[1262149200,10852.454400000001],[1262235600,10852.454400000001],[1262322000,10852.454400000001],[1262408400,10852.454400000001],[1262494800,10852.454400000001],[1262581200,10852.454400000001],[1262667600,10852.454400000001],[1262754000,10852.454400000001],[1262840400,10852.454400000001],[1262926800,10852.454400000001],[1263013200,10852.454400000001],[1263099600,10852.454400000001],[1263186000,10852.454400000001],[1263272400,10852.454400000001],[1263358800,10852.454400000001],[1263445200,10852.454400000001],[1263531600,10852.454400000001],[1263618000,10852.454400000001],[1263704400,10852.454400000001],[1263790800,10852.454400000001],[1263877200,10852.454400000001],[1263963600,10852.454400000001],[1264050000,10852.454400000001],[1264136400,10852.454400000001],[1264222800,10852.454400000001],[1264309200,10852.454400000001],[1264395600,10852.454400000001],[1264482000,10852.454400000001],[1264568400,10852.454400000001],[1264654800,10852.454400000001],[1264741200,10852.454400000001],[1264827600,10852.454400000001],[1264914000,10852.454400000001],[1265000400,10852.454400000001],[1265086800,10852.454400000001],[1265173200,10852.454400000001],[1265259600,10852.454400000001],[1265346000,10852.454400000001],[1265432400,10852.454400000001],[1265518800,10852.454400000001],[1265605200,10852.454400000001],[1265691600,10852.454400000001],[1265778000,10852.454400000001],[1265864400,10852.454400000001],[1265950800,10852.454400000001],[1266037200,10852.454400000001],[1266123600,10852.454400000001],[1266210000,10852.454400000001],[1266296400,10852.454400000001],[1266382800,10852.454400000001],[1266469200,10852.454400000001],[1266555600,10852.454400000001],[1266642000,10852.454400000001],[1266728400,10852.454400000001],[1266814800,10852.454400000001],[1266901200,10852.454400000001],[1266987600,10852.454400000001],[1267074000,10852.454400000001],[1267160400,10852.454400000001],[1267246800,10852.454400000001],[1267333200,10852.454400000001],[1267419600,10852.454400000001],[1267506000,10852.454400000001],[1267592400,10852.454400000001],[1267678800,10852.454400000001],[1267765200,10852.454400000001],[1267851600,10852.454400000001],[1267938000,10852.454400000001],[1268024400,10852.454400000001],[1268110800,10852.454400000001],[1268197200,10852.454400000001],[1268283600,10852.454400000001],[1268370000,10852.454400000001],[1268456400,10852.454400000001],[1268542800,10852.454400000001],[1268625600,10852.454400000001],[1268712000,10852.454400000001],[1268798400,10852.454400000001],[1268884800,10852.454400000001],[1268971200,10852.454400000001],[1269057600,10852.454400000001],[1269144000,10852.454400000001],[1269230400,10852.454400000001],[1269316800,10852.454400000001],[1269403200,10852.454400000001],[1269489600,10852.454400000001],[1269576000,10852.454400000001],[1269662400,10852.454400000001],[1269748800,10852.454400000001],[1269835200,10852.454400000001],[1269921600,10852.454400000001],[1270008000,10852.454400000001],[1270094400,10852.454400000001],[1270180800,10852.454400000001],[1270267200,10852.454400000001],[1270353600,10852.454400000001],[1270440000,10852.454400000001],[1270526400,10852.454400000001],[1270612800,10852.454400000001],[1270699200,10852.454400000001],[1270785600,10852.454400000001],[1270872000,10852.454400000001],[1270958400,10852.454400000001],[1271044800,10852.454400000001],[1271131200,10852.454400000001],[1271217600,10852.454400000001],[1271304000,10852.454400000001],[1271390400,10852.454400000001],[1271476800,10852.454400000001],[1271563200,10852.454400000001],[1271649600,10852.454400000001],[1271736000,10852.454400000001],[1271822400,10852.454400000001],[1271908800,10852.454400000001],[1271995200,10852.454400000001],[1272081600,10852.454400000001],[1272168000,10852.454400000001],[1272254400,10852.454400000001],[1272340800,10852.454400000001],[1272427200,10852.454400000001],[1272513600,10852.454400000001],[1272600000,10852.454400000001],[1272686400,10852.454400000001],[1272772800,10852.454400000001],[1272859200,10852.454400000001],[1272945600,10852.454400000001],[1273032000,10852.454400000001],[1273118400,10852.454400000001],[1273204800,10852.454400000001],[1273291200,10852.454400000001],[1273377600,10852.454400000001],[1273464000,10852.454400000001],[1273550400,10852.454400000001],[1273636800,10852.454400000001],[1273723200,10852.454400000001],[1273809600,10852.454400000001],[1273896000,10852.454400000001],[1273982400,10852.454400000001],[1274068800,10852.454400000001],[1274155200,10852.454400000001],[1274241600,10852.454400000001],[1274328000,10852.454400000001],[1274414400,10852.454400000001],[1274500800,10852.454400000001],[1274587200,10852.454400000001],[1274673600,10852.454400000001],[1274760000,10852.454400000001],[1274846400,10852.454400000001],[1274932800,10852.454400000001],[1275019200,10852.454400000001],[1275105600,10852.454400000001],[1275192000,10852.454400000001],[1275278400,10852.454400000001],[1275364800,10852.454400000001],[1275451200,10852.454400000001],[1275537600,10852.454400000001],[1275624000,10852.454400000001],[1275710400,10852.454400000001],[1275796800,10852.454400000001],[1275883200,10852.454400000001],[1275969600,10852.454400000001],[1276056000,10852.454400000001],[1276142400,10852.454400000001],[1276228800,10852.454400000001],[1276315200,10852.454400000001],[1276401600,10852.454400000001],[1276488000,10852.454400000001],[1276574400,10852.454400000001],[1276660800,10852.454400000001],[1276747200,10852.454400000001],[1276833600,10852.454400000001],[1276920000,10852.454400000001],[1277006400,10852.454400000001],[1277092800,10852.454400000001],[1277179200,10852.454400000001],[1277265600,10852.454400000001],[1277352000,10852.454400000001],[1277438400,10852.454400000001],[1277524800,10852.454400000001],[1277611200,10852.454400000001],[1277697600,10852.454400000001],[1277784000,10852.454400000001],[1277870400,10852.454400000001],[1277956800,10852.454400000001],[1278043200,10852.454400000001],[1278129600,10852.454400000001],[1278216000,10852.454400000001],[1278302400,10852.454400000001],[1278388800,10852.454400000001],[1278475200,10852.454400000001],[1278561600,10852.454400000001],[1278648000,10852.454400000001],[1278734400,10852.454400000001],[1278820800,10852.454400000001],[1278907200,10852.454400000001],[1278993600,10852.454400000001],[1279080000,10852.454400000001],[1279166400,10852.454400000001],[1279252800,10852.454400000001],[1279339200,10852.454400000001],[1279425600,10852.454400000001],[1279512000,10852.454400000001],[1279598400,10852.454400000001],[1279684800,10852.454400000001],[1279771200,10852.454400000001],[1279857600,10852.454400000001],[1279944000,10852.454400000001],[1280030400,10852.454400000001],[1280116800,10852.454400000001],[1280203200,10852.454400000001],[1280289600,10852.454400000001],[1280376000,10852.454400000001],[1280462400,10852.454400000001],[1280548800,10852.454400000001],[1280635200,10852.454400000001],[1280721600,10852.454400000001],[1280808000,10852.454400000001],[1280894400,10852.454400000001],[1280980800,10852.454400000001],[1281067200,10852.454400000001],[1281153600,10852.454400000001],[1281240000,10852.454400000001],[1281326400,10852.454400000001],[1281412800,10852.454400000001],[1281499200,10852.454400000001],[1281585600,10852.454400000001],[1281672000,10852.454400000001],[1281758400,10852.454400000001],[1281844800,10852.454400000001],[1281931200,10852.454400000001],[1282017600,10852.454400000001],[1282104000,10852.454400000001],[1282190400,10852.454400000001],[1282276800,10852.454400000001],[1282363200,10852.454400000001],[1282449600,10852.454400000001],[1282536000,10852.454400000001],[1282622400,10852.454400000001],[1282708800,10852.454400000001],[1282795200,10852.454400000001],[1282881600,10852.454400000001],[1282968000,10852.454400000001],[1283054400,10852.454400000001],[1283140800,10852.454400000001],[1283227200,10852.454400000001],[1283313600,10852.454400000001],[1283400000,10852.454400000001],[1283486400,10852.454400000001],[1283572800,10852.454400000001],[1283659200,10852.454400000001],[1283745600,10852.454400000001],[1283832000,10852.454400000001],[1283918400,10852.454400000001],[1284004800,10852.454400000001],[1284091200,10852.454400000001],[1284177600,10852.454400000001],[1284264000,10852.454400000001],[1284350400,10852.454400000001],[1284436800,10852.454400000001],[1284523200,10852.454400000001],[1284609600,10852.454400000001],[1284696000,10852.454400000001],[1284782400,10852.454400000001],[1284868800,10852.454400000001],[1284955200,10852.454400000001],[1285041600,10852.454400000001],[1285128000,10852.454400000001],[1285214400,10852.454400000001],[1285300800,10852.454400000001],[1285387200,10852.454400000001],[1285473600,10852.454400000001],[1285560000,10852.454400000001],[1285646400,10852.454400000001],[1285732800,10852.454400000001],[1285819200,10852.454400000001],[1285905600,10852.454400000001],[1285992000,10852.454400000001],[1286078400,10852.454400000001],[1286164800,10852.454400000001],[1286251200,10852.454400000001],[1286337600,10852.454400000001],[1286424000,10852.454400000001],[1286510400,10852.454400000001],[1286596800,10852.454400000001],[1286683200,10852.454400000001],[1286769600,10852.454400000001],[1286856000,10852.454400000001],[1286942400,10852.454400000001],[1287028800,10852.454400000001],[1287115200,10852.454400000001],[1287201600,10852.454400000001],[1287288000,10852.454400000001],[1287374400,10852.454400000001],[1287460800,10852.454400000001],[1287547200,10852.454400000001],[1287633600,10852.454400000001],[1287720000,10852.454400000001],[1287806400,10852.454400000001],[1287892800,10852.454400000001],[1287979200,10852.454400000001],[1288065600,10852.454400000001],[1288152000,10852.454400000001],[1288238400,10852.454400000001],[1288324800,10852.454400000001],[1288411200,10852.454400000001],[1288497600,10852.454400000001],[1288584000,10852.454400000001],[1288670400,10852.454400000001],[1288756800,10852.454400000001],[1288843200,10852.454400000001],[1288929600,10852.454400000001],[1289016000,10852.454400000001],[1289102400,10852.454400000001],[1289192400,10852.454400000001],[1289278800,10852.454400000001],[1289365200,10852.454400000001],[1289451600,10852.454400000001],[1289538000,10852.454400000001],[1289624400,10852.454400000001],[1289710800,10852.454400000001],[1289797200,10852.454400000001],[1289883600,10852.454400000001],[1289970000,10852.454400000001],[1290056400,10852.454400000001],[1290142800,10852.454400000001],[1290229200,10852.454400000001],[1290315600,10852.454400000001],[1290402000,10852.454400000001],[1290488400,10852.454400000001],[1290574800,10852.454400000001],[1290661200,10852.454400000001],[1290747600,10852.454400000001],[1290834000,10852.454400000001],[1290920400,10852.454400000001],[1291006800,10852.454400000001],[1291093200,10852.454400000001],[1291179600,10852.454400000001],[1291266000,10852.454400000001],[1291352400,10852.454400000001],[1291438800,10852.454400000001],[1291525200,10852.454400000001],[1291611600,10852.454400000001],[1291698000,10852.454400000001],[1291784400,10852.454400000001],[1291870800,10852.454400000001],[1291957200,10852.454400000001],[1292043600,10852.454400000001],[1292130000,10852.454400000001],[1292216400,10852.454400000001],[1292302800,10852.454400000001],[1292389200,10852.454400000001],[1292475600,10852.454400000001],[1292562000,10852.454400000001],[1292648400,10852.454400000001],[1292734800,10852.454400000001],[1292821200,10852.454400000001],[1292907600,10852.454400000001],[1292994000,10852.454400000001],[1293080400,10852.454400000001],[1293166800,10852.454400000001],[1293253200,10852.454400000001],[1293339600,10852.454400000001],[1293426000,10852.454400000001],[1293512400,10852.454400000001],[1293598800,10852.454400000001],[1293685200,10852.454400000001],[1293771600,10852.454400000001],[1293858000,10852.454400000001],[1293944400,10852.454400000001],[1294030800,10852.454400000001],[1294117200,10852.454400000001],[1294203600,10852.454400000001],[1294290000,10852.454400000001],[1294376400,10852.454400000001],[1294462800,10852.454400000001],[1294549200,10852.454400000001],[1294635600,10852.454400000001],[1294722000,10852.454400000001],[1294808400,10852.454400000001],[1294894800,10852.454400000001],[1294981200,10852.454400000001],[1295067600,10852.454400000001],[1295154000,10852.454400000001],[1295240400,10852.454400000001],[1295326800,10852.454400000001],[1295413200,10852.454400000001],[1295499600,10852.454400000001],[1295586000,10852.454400000001],[1295672400,10852.454400000001],[1295758800,10852.454400000001],[1295845200,10852.454400000001],[1295931600,10852.454400000001],[1296018000,10852.454400000001],[1296104400,10852.454400000001],[1296190800,10852.454400000001],[1296277200,10852.454400000001],[1296363600,10852.454400000001],[1296450000,10852.454400000001],[1296536400,10852.454400000001],[1296622800,10852.454400000001],[1296709200,10852.454400000001],[1296795600,10852.454400000001],[1296882000,10852.454400000001],[1296968400,10852.454400000001],[1297054800,10852.454400000001],[1297141200,10852.454400000001],[1297227600,10852.454400000001],[1297314000,10852.454400000001],[1297400400,10852.454400000001],[1297486800,10852.454400000001],[1297573200,10852.454400000001],[1297659600,10852.454400000001],[1297746000,10852.454400000001],[1297832400,10852.454400000001],[1297918800,10852.454400000001],[1298005200,10852.454400000001],[1298091600,10852.454400000001],[1298178000,10852.454400000001],[1298264400,10852.454400000001],[1298350800,10852.454400000001],[1298437200,10852.454400000001],[1298523600,10852.454400000001],[1298610000,10852.454400000001],[1298696400,10852.454400000001],[1298782800,10852.454400000001],[1298869200,10852.454400000001],[1298955600,10852.454400000001],[1299042000,10852.454400000001],[1299128400,10852.454400000001],[1299214800,10852.454400000001],[1299301200,10852.454400000001],[1299387600,10852.454400000001],[1299474000,10852.454400000001],[1299560400,10852.454400000001],[1299646800,10852.454400000001],[1299733200,10852.454400000001],[1299819600,10852.454400000001],[1299906000,10852.454400000001],[1299992400,10852.454400000001],[1300075200,10852.454400000001],[1300161600,10852.454400000001],[1300248000,10852.454400000001],[1300334400,10852.454400000001],[1300420800,10852.454400000001],[1300507200,10852.454400000001],[1300593600,10852.454400000001],[1300680000,10852.454400000001],[1300766400,10852.454400000001],[1300852800,10852.454400000001],[1300939200,10852.454400000001],[1301025600,10852.454400000001],[1301112000,10852.454400000001],[1301198400,10852.454400000001],[1301284800,10852.454400000001],[1301371200,10852.454400000001],[1301457600,10852.454400000001],[1301544000,10852.454400000001],[1301630400,10852.454400000001],[1301716800,10852.454400000001],[1301803200,10852.454400000001],[1301889600,10852.454400000001],[1301976000,10852.454400000001],[1302062400,10852.454400000001],[1302148800,10852.454400000001],[1302235200,10852.454400000001],[1302321600,10852.454400000001],[1302408000,10852.454400000001],[1302494400,10852.454400000001],[1302580800,10852.454400000001],[1302667200,10852.454400000001],[1302753600,10852.454400000001],[1302840000,10852.454400000001],[1302926400,10852.454400000001],[1303012800,10852.454400000001],[1303099200,10852.454400000001],[1303185600,10852.454400000001],[1303272000,10852.454400000001],[1303358400,10852.454400000001],[1303444800,10852.454400000001],[1303531200,10852.454400000001],[1303617600,10852.454400000001],[1303704000,10852.454400000001],[1303790400,10852.454400000001],[1303876800,10852.454400000001],[1303963200,10852.454400000001],[1304049600,10852.454400000001],[1304136000,10852.454400000001],[1304222400,10852.454400000001],[1304308800,10852.454400000001],[1304395200,10852.454400000001],[1304481600,10852.454400000001],[1304568000,10852.454400000001],[1304654400,10852.454400000001],[1304740800,10852.454400000001],[1304827200,10852.454400000001],[1304913600,10852.454400000001],[1305000000,10852.454400000001],[1305086400,10852.454400000001],[1305172800,10852.454400000001],[1305259200,10852.454400000001],[1305345600,10852.454400000001],[1305432000,10852.454400000001],[1305518400,10852.454400000001],[1305604800,10852.454400000001],[1305691200,10852.454400000001],[1305777600,10852.454400000001],[1305864000,10852.454400000001],[1305950400,10852.454400000001],[1306036800,10852.454400000001],[1306123200,10852.454400000001],[1306209600,10852.454400000001],[1306296000,10852.454400000001],[1306382400,10852.454400000001],[1306468800,10852.454400000001],[1306555200,10852.454400000001],[1306641600,10852.454400000001],[1306728000,10852.454400000001],[1306814400,10852.454400000001],[1306900800,10852.454400000001],[1306987200,10852.454400000001],[1307073600,10852.454400000001],[1307160000,10852.454400000001],[1307246400,10852.454400000001],[1307332800,10852.454400000001],[1307419200,10852.454400000001],[1307505600,10852.454400000001],[1307592000,10852.454400000001],[1307678400,10852.454400000001],[1307764800,10852.454400000001],[1307851200,10852.454400000001],[1307937600,10852.454400000001],[1308024000,10852.454400000001],[1308110400,10852.454400000001],[1308196800,10852.454400000001],[1308283200,10852.454400000001],[1308369600,10852.454400000001],[1308456000,10852.454400000001],[1308542400,10852.454400000001],[1308628800,10852.454400000001],[1308715200,10852.454400000001],[1308801600,10852.454400000001],[1308888000,10852.454400000001],[1308974400,10852.454400000001],[1309060800,10852.454400000001],[1309147200,10852.454400000001],[1309233600,10852.454400000001],[1309320000,10852.454400000001],[1309406400,10852.454400000001],[1309492800,10852.454400000001],[1309579200,10852.454400000001],[1309665600,10852.454400000001],[1309752000,10852.454400000001],[1309838400,10852.454400000001],[1309924800,10852.454400000001],[1310011200,10852.454400000001],[1310097600,10852.454400000001],[1310184000,10852.454400000001],[1310270400,10852.454400000001],[1310356800,10852.454400000001],[1310443200,10852.454400000001],[1310529600,10852.454400000001],[1310616000,10852.454400000001],[1310702400,10852.454400000001],[1310788800,10852.454400000001],[1310875200,10852.454400000001],[1310961600,10852.454400000001],[1311048000,10852.454400000001],[1311134400,10852.454400000001],[1311220800,10852.454400000001],[1311307200,10852.454400000001],[1311393600,10852.454400000001],[1311480000,10852.454400000001],[1311566400,10852.454400000001],[1311652800,10852.454400000001],[1311739200,10852.454400000001],[1311825600,10852.454400000001],[1311912000,10852.454400000001],[1311998400,10852.454400000001],[1312084800,10852.454400000001],[1312171200,10852.454400000001],[1312257600,10852.454400000001],[1312344000,10852.454400000001],[1312430400,10852.454400000001],[1312516800,10852.454400000001],[1312603200,10852.454400000001],[1312689600,10852.454400000001],[1312776000,10852.454400000001],[1312862400,10852.454400000001],[1312948800,10852.454400000001],[1313035200,10852.454400000001],[1313121600,10852.454400000001],[1313208000,10852.454400000001],[1313294400,10852.454400000001],[1313380800,10852.454400000001],[1313467200,10852.454400000001],[1313553600,10852.454400000001],[1313640000,10852.454400000001],[1313726400,10852.454400000001],[1313812800,10852.454400000001],[1313899200,10852.454400000001],[1313985600,10852.454400000001],[1314072000,10852.454400000001],[1314158400,10852.454400000001],[1314244800,10852.454400000001],[1314331200,10852.454400000001],[1314417600,10852.454400000001],[1314504000,10852.454400000001],[1314590400,10852.454400000001],[1314676800,10852.454400000001],[1314763200,10852.454400000001],[1314849600,10852.454400000001],[1314936000,10852.454400000001],[1315022400,10852.454400000001],[1315108800,10852.454400000001],[1315195200,10852.454400000001],[1315281600,10852.454400000001],[1315368000,10852.454400000001],[1315454400,10852.454400000001],[1315540800,10852.454400000001],[1315627200,10852.454400000001],[1315713600,10852.454400000001],[1315800000,10852.454400000001],[1315886400,10852.454400000001],[1315972800,10852.454400000001],[1316059200,10852.454400000001],[1316145600,10852.454400000001],[1316232000,10852.454400000001],[1316318400,10852.454400000001],[1316404800,10852.454400000001],[1316491200,10852.454400000001],[1316577600,10852.454400000001],[1316664000,10852.454400000001],[1316750400,10852.454400000001],[1316836800,10852.454400000001],[1316923200,10852.454400000001],[1317009600,10852.454400000001],[1317096000,10852.454400000001],[1317182400,10852.454400000001],[1317268800,10852.454400000001],[1317355200,10852.454400000001],[1317441600,10852.454400000001],[1317528000,10852.454400000001],[1317614400,10852.454400000001],[1317700800,10852.454400000001],[1317787200,10852.454400000001],[1317873600,10852.454400000001],[1317960000,10852.454400000001],[1318046400,10852.454400000001],[1318132800,10852.454400000001],[1318219200,10852.454400000001],[1318305600,10852.454400000001],[1318392000,10852.454400000001],[1318478400,10852.454400000001],[1318564800,10852.454400000001],[1318651200,10852.454400000001],[1318737600,10852.454400000001],[1318824000,10852.454400000001],[1318910400,10852.454400000001],[1318996800,10852.454400000001],[1319083200,10852.454400000001],[1319169600,10852.454400000001],[1319256000,10852.454400000001],[1319342400,10852.454400000001],[1319428800,10852.454400000001],[1319515200,10852.454400000001],[1319601600,10852.454400000001],[1319688000,10852.454400000001],[1319774400,10852.454400000001],[1319860800,10852.454400000001],[1319947200,10852.454400000001],[1320033600,10852.454400000001],[1320120000,10852.454400000001],[1320206400,10852.454400000001],[1320292800,10852.454400000001],[1320379200,10852.454400000001],[1320465600,10852.454400000001],[1320552000,10852.454400000001],[1320642000,10852.454400000001],[1320728400,10852.454400000001],[1320814800,10852.454400000001],[1320901200,10852.454400000001],[1320987600,10852.454400000001],[1321074000,10852.454400000001],[1321160400,10852.454400000001],[1321246800,10852.454400000001],[1321333200,10852.454400000001],[1321419600,10852.454400000001],[1321506000,10852.454400000001],[1321592400,10852.454400000001],[1321678800,10852.454400000001],[1321765200,10852.454400000001],[1321851600,10852.454400000001],[1321938000,10852.454400000001],[1322024400,10852.454400000001],[1322110800,10852.454400000001],[1322197200,10852.454400000001],[1322283600,10852.454400000001],[1322370000,10852.454400000001],[1322456400,10852.454400000001],[1322542800,10852.454400000001],[1322629200,10852.454400000001],[1322715600,10852.454400000001],[1322802000,10852.454400000001],[1322888400,10852.454400000001],[1322974800,10852.454400000001],[1323061200,10852.454400000001],[1323147600,10852.454400000001],[1323234000,10852.454400000001],[1323320400,10852.454400000001],[1323406800,10852.454400000001],[1323493200,10852.454400000001],[1323579600,10852.454400000001],[1323666000,10852.454400000001],[1323752400,10852.454400000001],[1323838800,10852.454400000001],[1323925200,10852.454400000001],[1324011600,10852.454400000001],[1324098000,10852.454400000001],[1324184400,10852.454400000001],[1324270800,10852.454400000001],[1324357200,10852.454400000001],[1324443600,10852.454400000001],[1324530000,10852.454400000001],[1324616400,10852.454400000001],[1324702800,10852.454400000001],[1324789200,10852.454400000001],[1324875600,10852.454400000001],[1324962000,10852.454400000001],[1325048400,10852.454400000001],[1325134800,10852.454400000001],[1325221200,10852.454400000001],[1325307600,10852.454400000001],[1325394000,10852.454400000001],[1325480400,10852.454400000001],[1325566800,10852.454400000001],[1325653200,10852.454400000001],[1325739600,10852.454400000001],[1325826000,10852.454400000001],[1325912400,10852.454400000001],[1325998800,10852.454400000001],[1326085200,10852.454400000001],[1326171600,10852.454400000001],[1326258000,10852.454400000001],[1326344400,10852.454400000001],[1326430800,10852.454400000001],[1326517200,10852.454400000001],[1326603600,10852.454400000001],[1326690000,10852.454400000001],[1326776400,10852.454400000001],[1326862800,10852.454400000001],[1326949200,10852.454400000001],[1327035600,10852.454400000001],[1327122000,10852.454400000001],[1327208400,10852.454400000001],[1327294800,10852.454400000001],[1327381200,10852.454400000001],[1327467600,10852.454400000001],[1327554000,10852.454400000001],[1327640400,10852.454400000001],[1327726800,10852.454400000001],[1327813200,10852.454400000001],[1327899600,10852.454400000001],[1327986000,10852.454400000001],[1328072400,10852.454400000001],[1328158800,10852.454400000001],[1328245200,10852.454400000001],[1328331600,10852.454400000001],[1328418000,10852.454400000001],[1328504400,10852.454400000001],[1328590800,10852.454400000001],[1328677200,10852.454400000001],[1328763600,10852.454400000001],[1328850000,10852.454400000001],[1328936400,10852.454400000001],[1329022800,10852.454400000001],[1329109200,10852.454400000001],[1329195600,10852.454400000001],[1329282000,10852.454400000001],[1329368400,10852.454400000001],[1329454800,10852.454400000001],[1329541200,10852.454400000001],[1329627600,10852.454400000001],[1329714000,10852.454400000001],[1329800400,10852.454400000001],[1329886800,10852.454400000001],[1329973200,10852.454400000001],[1330059600,10852.454400000001],[1330146000,10852.454400000001],[1330232400,10852.454400000001],[1330318800,10852.454400000001],[1330405200,10852.454400000001],[1330491600,10852.454400000001],[1330578000,10852.454400000001],[1330664400,10852.454400000001],[1330750800,10852.454400000001],[1330837200,10852.454400000001],[1330923600,10852.454400000001],[1331010000,10852.454400000001],[1331096400,10852.454400000001],[1331182800,10852.454400000001],[1331269200,10852.454400000001],[1331355600,10852.454400000001],[1331442000,10852.454400000001],[1331524800,10852.454400000001],[1331611200,10852.454400000001],[1331697600,10852.454400000001],[1331784000,10852.454400000001],[1331870400,10852.454400000001],[1331956800,10852.454400000001],[1332043200,10852.454400000001],[1332129600,10852.454400000001],[1332216000,10852.454400000001],[1332302400,10852.454400000001],[1332388800,10852.454400000001],[1332475200,10852.454400000001],[1332561600,10852.454400000001],[1332648000,10852.454400000001],[1332734400,10852.454400000001],[1332820800,10852.454400000001],[1332907200,10852.454400000001],[1332993600,10852.454400000001],[1333080000,10852.454400000001],[1333166400,10852.454400000001],[1333252800,10852.454400000001],[1333339200,10852.454400000001],[1333425600,10852.454400000001],[1333512000,10852.454400000001],[1333598400,10852.454400000001],[1333684800,10852.454400000001],[1333771200,10852.454400000001],[1333857600,10852.454400000001],[1333944000,10852.454400000001],[1334030400,10852.454400000001],[1334116800,10852.454400000001],[1334203200,10852.454400000001],[1334289600,10852.454400000001],[1334376000,10852.454400000001],[1334462400,10852.454400000001],[1334548800,10852.454400000001],[1334635200,10852.454400000001],[1334721600,10852.454400000001],[1334808000,10852.454400000001],[1334894400,10852.454400000001],[1334980800,10852.454400000001],[1335067200,10852.454400000001],[1335153600,10852.454400000001],[1335240000,10852.454400000001],[1335326400,10852.454400000001],[1335412800,10852.454400000001],[1335499200,10852.454400000001],[1335585600,10852.454400000001],[1335672000,10852.454400000001],[1335758400,10852.454400000001],[1335844800,10852.454400000001],[1335931200,10852.454400000001],[1336017600,10852.454400000001],[1336104000,10852.454400000001],[1336190400,10852.454400000001],[1336276800,10852.454400000001],[1336363200,10852.454400000001],[1336449600,10852.454400000001],[1336536000,10852.454400000001],[1336622400,10852.454400000001],[1336708800,10852.454400000001],[1336795200,10852.454400000001],[1336881600,10852.454400000001],[1336968000,10852.454400000001],[1337054400,10852.454400000001],[1337140800,10852.454400000001],[1337227200,10852.454400000001],[1337313600,10852.454400000001],[1337400000,10852.454400000001],[1337486400,10852.454400000001],[1337572800,10852.454400000001],[1337659200,10852.454400000001],[1337745600,10852.454400000001],[1337832000,10852.454400000001],[1337918400,10852.454400000001],[1338004800,10852.454400000001],[1338091200,10852.454400000001],[1338177600,10852.454400000001],[1338264000,10852.454400000001],[1338350400,10852.454400000001],[1338436800,10852.454400000001],[1338523200,10852.454400000001],[1338609600,10852.454400000001],[1338696000,10852.454400000001],[1338782400,10852.454400000001],[1338868800,10852.454400000001],[1338955200,10852.454400000001],[1339041600,10852.454400000001],[1339128000,10852.454400000001],[1339214400,10852.454400000001],[1339300800,10852.454400000001],[1339387200,10852.454400000001],[1339473600,10852.454400000001],[1339560000,10852.454400000001],[1339646400,10852.454400000001],[1339732800,10852.454400000001],[1339819200,10852.454400000001],[1339905600,10852.454400000001],[1339992000,10852.454400000001],[1340078400,10852.454400000001],[1340164800,10852.454400000001],[1340251200,10852.454400000001],[1340337600,10852.454400000001],[1340424000,10852.454400000001],[1340510400,10852.454400000001],[1340596800,10852.454400000001],[1340683200,10852.454400000001],[1340769600,10852.454400000001],[1340856000,10852.454400000001],[1340942400,10852.454400000001],[1341028800,10852.454400000001],[1341115200,10852.454400000001],[1341201600,10852.454400000001],[1341288000,10852.454400000001],[1341374400,10852.454400000001],[1341460800,10852.454400000001],[1341547200,10852.454400000001],[1341633600,10852.454400000001],[1341720000,10852.454400000001],[1341806400,10852.454400000001],[1341892800,10852.454400000001],[1341979200,10852.454400000001],[1342065600,10852.454400000001],[1342152000,10852.454400000001],[1342238400,10852.454400000001],[1342324800,10852.454400000001],[1342411200,10852.454400000001],[1342497600,10852.454400000001],[1342584000,10852.454400000001],[1342670400,10852.454400000001],[1342756800,10852.454400000001],[1342843200,10852.454400000001],[1342929600,10852.454400000001],[1343016000,10852.454400000001],[1343102400,10852.454400000001],[1343188800,10852.454400000001],[1343275200,10852.454400000001],[1343361600,10852.454400000001],[1343448000,10852.454400000001],[1343534400,10852.454400000001],[1343620800,10852.454400000001],[1343707200,10852.454400000001],[1343793600,10852.454400000001],[1375329600,10852.454400000001],[1375416000,11709.639800000001],[1375502400,11709.639800000001],[1375588800,11709.639800000001],[1375675200,11709.639800000001],[1375761600,11709.639800000001],[1375848000,11709.639800000001],[1375934400,11709.639800000001],[1376020800,11709.639800000001],[1376107200,11709.639800000001],[1376193600,11709.639800000001],[1376280000,11709.639800000001],[1376366400,11709.639800000001],[1376452800,11709.639800000001],[1376539200,11709.639800000001],[1376625600,11709.639800000001],[1376712000,11709.639800000001],[1376798400,11709.639800000001],[1376884800,11709.639800000001],[1376971200,11709.639800000001],[1377057600,11709.639800000001],[1377144000,11709.639800000001],[1377230400,11709.639800000001],[1377316800,11709.639800000001],[1377403200,11709.639800000001],[1377489600,11709.639800000001],[1377576000,11709.639800000001],[1377662400,11709.639800000001],[1377748800,11709.639800000001],[1377835200,11709.639800000001],[1377921600,11709.639800000001],[1378008000,11709.639800000001],[1378094400,11709.639800000001],[1378180800,11709.639800000001],[1378267200,11709.639800000001],[1378353600,11709.639800000001],[1378440000,11709.639800000001],[1378526400,11709.639800000001],[1378612800,11709.639800000001],[1378699200,11709.639800000001],[1378785600,11709.639800000001],[1378872000,11709.639800000001],[1378958400,11709.639800000001],[1379044800,11709.639800000001],[1379131200,11709.639800000001],[1379217600,11709.639800000001],[1379304000,11709.639800000001],[1379390400,11709.639800000001],[1379476800,11709.639800000001],[1379563200,11709.639800000001],[1379649600,11709.639800000001],[1379736000,11709.639800000001],[1379822400,11709.639800000001],[1379908800,11709.639800000001],[1379995200,11709.639800000001],[1380081600,11709.639800000001],[1380168000,11709.639800000001],[1380254400,11709.639800000001],[1380340800,11709.639800000001],[1380427200,11709.639800000001],[1380513600,11709.639800000001],[1380600000,11709.639800000001],[1380686400,11709.639800000001],[1380772800,11709.639800000001],[1380859200,11709.639800000001],[1380945600,11709.639800000001],[1381032000,11709.639800000001],[1381118400,11709.639800000001],[1381204800,11709.639800000001],[1381291200,11709.639800000001],[1381377600,11709.639800000001],[1381464000,11709.639800000001],[1381550400,11709.639800000001],[1381636800,11709.639800000001],[1381723200,11709.639800000001],[1381809600,11709.639800000001],[1381896000,11709.639800000001],[1381982400,11709.639800000001],[1382068800,11709.639800000001],[1382155200,11709.639800000001],[1382241600,11709.639800000001],[1382328000,11709.639800000001],[1382414400,11709.639800000001],[1382500800,11709.639800000001],[1382587200,11709.639800000001],[1382673600,11709.639800000001],[1382760000,11709.639800000001],[1382846400,11709.639800000001],[1382932800,11709.639800000001],[1383019200,11709.639800000001],[1383105600,11709.639800000001],[1383192000,11709.639800000001],[1383278400,11709.639800000001],[1383364800,11709.639800000001],[1383451200,11709.639800000001],[1383541200,11709.639800000001],[1383627600,11709.639800000001],[1383714000,11709.639800000001],[1383800400,11709.639800000001],[1383886800,11709.639800000001],[1383973200,11709.639800000001],[1384059600,11709.639800000001],[1384146000,11709.639800000001],[1384232400,11709.639800000001],[1384318800,11709.639800000001],[1384405200,11709.639800000001],[1384491600,11709.639800000001],[1384578000,11709.639800000001],[1384664400,11709.639800000001],[1384750800,11709.639800000001],[1384837200,11709.639800000001],[1384923600,11709.639800000001],[1385010000,11709.639800000001],[1385096400,11709.639800000001],[1385182800,11709.639800000001],[1385269200,11709.639800000001],[1385355600,11709.639800000001],[1385442000,11709.639800000001],[1385528400,11709.639800000001],[1385614800,11709.639800000001],[1385701200,11709.639800000001],[1385787600,11709.639800000001],[1385874000,11709.639800000001],[1385960400,11709.639800000001],[1386046800,11709.639800000001],[1386133200,11709.639800000001],[1386219600,11709.639800000001],[1386306000,11709.639800000001],[1386392400,11709.639800000001],[1386478800,11709.639800000001],[1386565200,11709.639800000001],[1386651600,11709.639800000001],[1386738000,11709.639800000001],[1386824400,11709.639800000001],[1386910800,11709.639800000001],[1386997200,11709.639800000001],[1387083600,11709.639800000001],[1387170000,11709.639800000001],[1387256400,11709.639800000001],[1387342800,11709.639800000001],[1387429200,11709.639800000001],[1387515600,11709.639800000001],[1387602000,11709.639800000001],[1387688400,11709.639800000001],[1387774800,11709.639800000001],[1387861200,11709.639800000001],[1387947600,11709.639800000001],[1388034000,11709.639800000001],[1388120400,11709.639800000001],[1388206800,11709.639800000001],[1388293200,11709.639800000001],[1388379600,11709.639800000001],[1388466000,11709.639800000001],[1388552400,11709.639800000001],[1388638800,11709.639800000001],[1388725200,11709.639800000001],[1388811600,11709.639800000001],[1388898000,11709.639800000001],[1388984400,11709.639800000001],[1389070800,11709.639800000001],[1389157200,11709.639800000001],[1389243600,11709.639800000001],[1389330000,11709.639800000001],[1389416400,11709.639800000001],[1389502800,11709.639800000001],[1389589200,11709.639800000001],[1389675600,11709.639800000001],[1389762000,11709.639800000001],[1389848400,11709.639800000001],[1389934800,11709.639800000001],[1390021200,11709.639800000001],[1390107600,11709.639800000001],[1390194000,11709.639800000001],[1390280400,11709.639800000001],[1390366800,11709.639800000001],[1390453200,11709.639800000001],[1390539600,11709.639800000001],[1390626000,11709.639800000001],[1390712400,11709.639800000001],[1390798800,11709.639800000001],[1390885200,11709.639800000001],[1390971600,11709.639800000001],[1391058000,11709.639800000001],[1391144400,11709.639800000001],[1391230800,11709.639800000001],[1391317200,11709.639800000001],[1391403600,11709.639800000001],[1391490000,11709.639800000001],[1391576400,11709.639800000001],[1391662800,11709.639800000001],[1391749200,11709.639800000001],[1391835600,11709.639800000001],[1391922000,11709.639800000001],[1392008400,11709.639800000001],[1392094800,11709.639800000001],[1392181200,11709.639800000001],[1392267600,11709.639800000001],[1392354000,11709.639800000001],[1392440400,11709.639800000001],[1392526800,11709.639800000001],[1392613200,11709.639800000001],[1392699600,11709.639800000001],[1392786000,11709.639800000001],[1392872400,11709.639800000001],[1392958800,11709.639800000001],[1393045200,11709.639800000001],[1393131600,11709.639800000001],[1393218000,11709.639800000001],[1393304400,11709.639800000001],[1393390800,11709.639800000001],[1393477200,11709.639800000001],[1393563600,11709.639800000001],[1393650000,11709.639800000001],[1393736400,11709.639800000001],[1393822800,11709.639800000001],[1393909200,11709.639800000001],[1393995600,11709.639800000001],[1394082000,11709.639800000001],[1394168400,11709.639800000001],[1394254800,11709.639800000001],[1394341200,11709.639800000001],[1394424000,11709.639800000001],[1394510400,11709.639800000001],[1394596800,11709.639800000001],[1394683200,11709.639800000001],[1394769600,11709.639800000001],[1394856000,11709.639800000001],[1394942400,11709.639800000001],[1395028800,11709.639800000001],[1395115200,11709.639800000001],[1395201600,11709.639800000001],[1395288000,11709.639800000001],[1395374400,11709.639800000001],[1395460800,11709.639800000001],[1395547200,11709.639800000001],[1395633600,11709.639800000001],[1395720000,11709.639800000001],[1395806400,11709.639800000001],[1395892800,11709.639800000001],[1395979200,11709.639800000001],[1396065600,11709.639800000001],[1396152000,11709.639800000001],[1396238400,11709.639800000001],[1396324800,11709.639800000001],[1396411200,11709.639800000001],[1396497600,11709.639800000001],[1396584000,11709.639800000001],[1396670400,11709.639800000001],[1396756800,11709.639800000001],[1396843200,11709.639800000001],[1396929600,11709.639800000001],[1397016000,11709.639800000001],[1397102400,11709.639800000001],[1397188800,11709.639800000001],[1397275200,11709.639800000001],[1397361600,11709.639800000001],[1397448000,11709.639800000001],[1397534400,11709.639800000001],[1397620800,11709.639800000001],[1397707200,11709.639800000001],[1397793600,11709.639800000001],[1397880000,11709.639800000001],[1397966400,11709.639800000001],[1398052800,11709.639800000001],[1398139200,11709.639800000001],[1398225600,11709.639800000001],[1398312000,11709.639800000001],[1398398400,11709.639800000001],[1398484800,11709.639800000001],[1398571200,11709.639800000001],[1398657600,11709.639800000001],[1398744000,11709.639800000001],[1398830400,11709.639800000001],[1398916800,11709.639800000001],[1399003200,11709.639800000001],[1399089600,11709.639800000001],[1399176000,11709.639800000001],[1399262400,11709.639800000001],[1399348800,11709.639800000001],[1399435200,11709.639800000001],[1399521600,11709.639800000001],[1399608000,11709.639800000001],[1399694400,11709.639800000001],[1399780800,11709.639800000001],[1399867200,11709.639800000001],[1399953600,11709.639800000001],[1400040000,11709.639800000001],[1400126400,11709.639800000001],[1400212800,11709.639800000001],[1400299200,11709.639800000001],[1400385600,11709.639800000001],[1400472000,11709.639800000001],[1400558400,11709.639800000001],[1400644800,11709.639800000001],[1400731200,11709.639800000001],[1400817600,11709.639800000001],[1400904000,11709.639800000001],[1400990400,11709.639800000001],[1401076800,11709.639800000001],[1401163200,11709.639800000001],[1401249600,11709.639800000001],[1401336000,11709.639800000001],[1401422400,11709.639800000001],[1401508800,11709.639800000001],[1401595200,11709.639800000001],[1401681600,11709.639800000001],[1401768000,11709.639800000001],[1401854400,11709.639800000001],[1401940800,11709.639800000001],[1402027200,11709.639800000001],[1402113600,11709.639800000001],[1402200000,11709.639800000001],[1402286400,11709.639800000001],[1402372800,11709.639800000001],[1402459200,11709.639800000001],[1402545600,11709.639800000001],[1402632000,11709.639800000001],[1402718400,11709.639800000001],[1402804800,11709.639800000001],[1402891200,11709.639800000001],[1402977600,11709.639800000001],[1403064000,11709.639800000001],[1403150400,11709.639800000001],[1403236800,11709.639800000001],[1403323200,11709.639800000001],[1403409600,11709.639800000001],[1403496000,11709.639800000001],[1403582400,11709.639800000001],[1403668800,11709.639800000001],[1403755200,11709.639800000001],[1403841600,11709.639800000001],[1403928000,11709.639800000001],[1404014400,11709.639800000001],[1404100800,11709.639800000001],[1404187200,11709.639800000001],[1404273600,11709.639800000001],[1404360000,11709.639800000001],[1404446400,11709.639800000001],[1404532800,11709.639800000001],[1404619200,11709.639800000001],[1404705600,11709.639800000001],[1404792000,11709.639800000001],[1404878400,11709.639800000001],[1404964800,11709.639800000001],[1405051200,11709.639800000001],[1405137600,11709.639800000001],[1405224000,11709.639800000001],[1405310400,11709.639800000001],[1405396800,11709.639800000001],[1405483200,11709.639800000001],[1405569600,11709.639800000001],[1405656000,11709.639800000001],[1405742400,11709.639800000001],[1405828800,11709.639800000001],[1405915200,11709.639800000001],[1406001600,11709.639800000001],[1406088000,11709.639800000001],[1406174400,11709.639800000001],[1406260800,11709.639800000001],[1406347200,11709.639800000001],[1406433600,11709.639800000001],[1406520000,11709.639800000001],[1406606400,11709.639800000001],[1406692800,11709.639800000001],[1406779200,11709.639800000001],[1406865600,11709.639800000001],[1406952000,13641.3704],[1407038400,13641.3704],[1407124800,13641.3704],[1407211200,13641.3704],[1407297600,13641.3704],[1407384000,13641.3704],[1407470400,13641.3704],[1407556800,13641.3704],[1407643200,13641.3704],[1407729600,13641.3704],[1407816000,13641.3704],[1407902400,13641.3704],[1407988800,13641.3704],[1408075200,13641.3704],[1408161600,13641.3704],[1408248000,13641.3704],[1408334400,13641.3704],[1408420800,13641.3704],[1408507200,13641.3704],[1408593600,13641.3704],[1408680000,13641.3704],[1408766400,13641.3704],[1408852800,13641.3704],[1408939200,13641.3704],[1409025600,13641.3704],[1409112000,13641.3704],[1409198400,13641.3704],[1409284800,13641.3704],[1409371200,13641.3704],[1409457600,13641.3704],[1409544000,13641.3704],[1409630400,13641.3704],[1409716800,13641.3704],[1409803200,13641.3704],[1409889600,13641.3704],[1409976000,13641.3704],[1410062400,13641.3704],[1410148800,13641.3704],[1410235200,13641.3704],[1410321600,13641.3704],[1410408000,13641.3704],[1410494400,13641.3704],[1410580800,13641.3704],[1410667200,13641.3704],[1410753600,13641.3704],[1410840000,13641.3704],[1410926400,13641.3704],[1411012800,13641.3704],[1411099200,13641.3704],[1411185600,13641.3704],[1411272000,13641.3704],[1411358400,13641.3704],[1411444800,13641.3704],[1411531200,13641.3704],[1411617600,13641.3704],[1411704000,13641.3704],[1411790400,13641.3704],[1411876800,13641.3704],[1411963200,13641.3704],[1412049600,13641.3704],[1412136000,13641.3704],[1412222400,13641.3704],[1412308800,13641.3704],[1412395200,13641.3704],[1412481600,13641.3704],[1412568000,13641.3704],[1412654400,13641.3704],[1412740800,13641.3704],[1412827200,13641.3704],[1412913600,13641.3704],[1413000000,13641.3704],[1413086400,13641.3704],[1413172800,13641.3704],[1413259200,13641.3704],[1413345600,13641.3704],[1413432000,13641.3704],[1413518400,13641.3704],[1413604800,13641.3704],[1413691200,13641.3704],[1413777600,13641.3704],[1413864000,13641.3704],[1413950400,13641.3704],[1414036800,13641.3704],[1414123200,13641.3704],[1414209600,13641.3704],[1414296000,13641.3704],[1414382400,13641.3704],[1414468800,13641.3704],[1414555200,13641.3704],[1414641600,13641.3704],[1414728000,13641.3704],[1414814400,13641.3704],[1414900800,13641.3704],[1414990800,13641.3704],[1415077200,13641.3704],[1415163600,13641.3704],[1415250000,13641.3704],[1415336400,13641.3704],[1415422800,13641.3704],[1415509200,13641.3704],[1415595600,13641.3704],[1415682000,13641.3704],[1415768400,13641.3704],[1415854800,13641.3704],[1415941200,13641.3704],[1416027600,13641.3704],[1416114000,13641.3704],[1416200400,13641.3704],[1416286800,13641.3704],[1416373200,13641.3704],[1416459600,13641.3704],[1416546000,13641.3704],[1416632400,13641.3704],[1416718800,13641.3704],[1416805200,13641.3704],[1416891600,13641.3704],[1416978000,13641.3704],[1417064400,13641.3704],[1417150800,13641.3704],[1417237200,13641.3704],[1417323600,13641.3704],[1417410000,13641.3704],[1417496400,13641.3704],[1417582800,13641.3704],[1417669200,13641.3704],[1417755600,13641.3704],[1417842000,13641.3704],[1417928400,13641.3704],[1418014800,13641.3704],[1418101200,13641.3704],[1418187600,13641.3704],[1418274000,13641.3704],[1418360400,13641.3704],[1418446800,13641.3704],[1418533200,13641.3704],[1418619600,13641.3704],[1418706000,13641.3704],[1418792400,13641.3704],[1418878800,13641.3704],[1418965200,13641.3704],[1419051600,13641.3704],[1419138000,13641.3704],[1419224400,13641.3704],[1419310800,13641.3704],[1419397200,13641.3704],[1419483600,13641.3704],[1419570000,13641.3704],[1419656400,13641.3704],[1419742800,13641.3704],[1419829200,13641.3704],[1419915600,13641.3704],[1420002000,13641.3704],[1420088400,13641.3704],[1420174800,13641.3704],[1420261200,13641.3704],[1420347600,13641.3704],[1420434000,13641.3704],[1420520400,13641.3704],[1420606800,13641.3704],[1420693200,13641.3704],[1420779600,13641.3704],[1420866000,13641.3704],[1420952400,13641.3704],[1421038800,13641.3704],[1421125200,13641.3704],[1421211600,13641.3704],[1421298000,13641.3704],[1421384400,13641.3704],[1421470800,13641.3704],[1421557200,13641.3704],[1421643600,13641.3704],[1421730000,13641.3704],[1421816400,13641.3704],[1421902800,13641.3704],[1421989200,13641.3704],[1422075600,13641.3704],[1422162000,13641.3704],[1422248400,13641.3704],[1422334800,13641.3704],[1422421200,13641.3704],[1422507600,13641.3704],[1422594000,13641.3704],[1422680400,13641.3704],[1422766800,13641.3704],[1422853200,13641.3704],[1422939600,13641.3704],[1423026000,13641.3704],[1423112400,13641.3704],[1423198800,13641.3704],[1423285200,13641.3704],[1423371600,13641.3704],[1423458000,13641.3704],[1423544400,13641.3704],[1423630800,13641.3704],[1423717200,13641.3704],[1423803600,13641.3704],[1423890000,13641.3704],[1423976400,13641.3704],[1424062800,13641.3704],[1424149200,13641.3704],[1424235600,13641.3704],[1424322000,13641.3704],[1424408400,13641.3704],[1424494800,13641.3704],[1424581200,13641.3704],[1424667600,13641.3704],[1424754000,13641.3704],[1424840400,13641.3704],[1424926800,13641.3704],[1425013200,13641.3704],[1425099600,13641.3704],[1425186000,13641.3704],[1425272400,13641.3704],[1425358800,13641.3704],[1425445200,13641.3704],[1425531600,13641.3704],[1425618000,13641.3704],[1425704400,13641.3704],[1425790800,13641.3704],[1425873600,13641.3704],[1425960000,13641.3704],[1426046400,13641.3704],[1426132800,13641.3704],[1426219200,13641.3704],[1426305600,13641.3704],[1426392000,13641.3704],[1426478400,13641.3704],[1426564800,13641.3704],[1426651200,13641.3704],[1426737600,13641.3704],[1426824000,13641.3704],[1426910400,13641.3704],[1426996800,13641.3704],[1427083200,13641.3704],[1427169600,13641.3704],[1427256000,13641.3704],[1427342400,13641.3704],[1427428800,13641.3704],[1427515200,13641.3704],[1427601600,13641.3704],[1427688000,13641.3704],[1427774400,13641.3704],[1427860800,13641.3704],[1427947200,13641.3704],[1428033600,13641.3704],[1428120000,13641.3704],[1428206400,13641.3704],[1428292800,13641.3704],[1428379200,13641.3704],[1428465600,13641.3704],[1428552000,13641.3704],[1428638400,13641.3704],[1428724800,13641.3704],[1428811200,13641.3704],[1428897600,13641.3704],[1428984000,13641.3704],[1429070400,13641.3704],[1429156800,13641.3704],[1429243200,13641.3704],[1429329600,13641.3704],[1429416000,13641.3704],[1429502400,13641.3704],[1429588800,13641.3704],[1429675200,13641.3704],[1429761600,13641.3704],[1429848000,13641.3704],[1429934400,13641.3704],[1430020800,13641.3704],[1430107200,13641.3704],[1430193600,13641.3704],[1430280000,13641.3704],[1430366400,13641.3704],[1430452800,13641.3704],[1430539200,13641.3704],[1430625600,13641.3704],[1430712000,13641.3704],[1430798400,13641.3704],[1430884800,13641.3704],[1430971200,13641.3704],[1431057600,13641.3704],[1431144000,13641.3704],[1431230400,13641.3704],[1431316800,13641.3704],[1431403200,13641.3704],[1431489600,13641.3704],[1431576000,13641.3704],[1431662400,13641.3704],[1431748800,13641.3704],[1431835200,13641.3704],[1431921600,13641.3704],[1432008000,13641.3704],[1432094400,13641.3704],[1432180800,13641.3704],[1432267200,13641.3704],[1432353600,13641.3704],[1432440000,13641.3704],[1432526400,13641.3704],[1432612800,13641.3704],[1432699200,13641.3704],[1432785600,13641.3704],[1432872000,13641.3704],[1432958400,13641.3704],[1433044800,13641.3704],[1433131200,13641.3704],[1433217600,13641.3704],[1433304000,13641.3704],[1433390400,13641.3704],[1433476800,13641.3704],[1433563200,13641.3704],[1433649600,13641.3704],[1433736000,13641.3704],[1433822400,13641.3704],[1433908800,13641.3704],[1433995200,13641.3704],[1434081600,13641.3704],[1434168000,13641.3704],[1434254400,13641.3704],[1434340800,13641.3704],[1434427200,13641.3704],[1434513600,13641.3704],[1434600000,13641.3704],[1434686400,13641.3704],[1434772800,13641.3704],[1434859200,13641.3704],[1434945600,13641.3704],[1435032000,13641.3704],[1435118400,13641.3704],[1435204800,13641.3704],[1435291200,13641.3704],[1435377600,13641.3704],[1435464000,13641.3704],[1435550400,13641.3704],[1435636800,13641.3704],[1435723200,13641.3704],[1435809600,13641.3704],[1435896000,13641.3704],[1435982400,13641.3704],[1436068800,13641.3704],[1436155200,13641.3704],[1436241600,13641.3704],[1436328000,13641.3704],[1436414400,13641.3704],[1436500800,13641.3704],[1436587200,13641.3704],[1436673600,13641.3704],[1436760000,13641.3704],[1436846400,13641.3704],[1436932800,13641.3704],[1437019200,13641.3704],[1437105600,13641.3704],[1437192000,13641.3704],[1437278400,13641.3704],[1437364800,13641.3704],[1437451200,13641.3704],[1437537600,13641.3704],[1437624000,13641.3704],[1437710400,13641.3704],[1437796800,13641.3704],[1437883200,13641.3704],[1437969600,13641.3704],[1438056000,13641.3704],[1438142400,13641.3704],[1438228800,13641.3704],[1438315200,13641.3704],[1438401600,13641.3704],[1438488000,13641.3704],[1438574400,13641.3704],[1438660800,14325.956399999999],[1438747200,14325.956399999999],[1438833600,14325.956399999999],[1438920000,14325.956399999999],[1439006400,14325.956399999999],[1439092800,14325.956399999999],[1439179200,14325.956399999999],[1439265600,14325.956399999999],[1439352000,14325.956399999999],[1439438400,14325.956399999999],[1439524800,14325.956399999999],[1439611200,14325.956399999999],[1439697600,14325.956399999999],[1439784000,14325.956399999999],[1439870400,14325.956399999999],[1439956800,14325.956399999999],[1440043200,14325.956399999999],[1440129600,14325.956399999999],[1440216000,14325.956399999999],[1440302400,14325.956399999999],[1440388800,14325.956399999999],[1440475200,14325.956399999999],[1440561600,14325.956399999999],[1440648000,14325.956399999999],[1440734400,14325.956399999999],[1440820800,14325.956399999999],[1440907200,14325.956399999999],[1440993600,14325.956399999999],[1441080000,14325.956399999999],[1441166400,14325.956399999999],[1441252800,14325.956399999999],[1441339200,14325.956399999999],[1441425600,14325.956399999999],[1441512000,14325.956399999999],[1441598400,14325.956399999999],[1441684800,14325.956399999999],[1441771200,14325.956399999999],[1441857600,14325.956399999999],[1441944000,14325.956399999999],[1442030400,14325.956399999999],[1442116800,14325.956399999999],[1442203200,14325.956399999999],[1442289600,14325.956399999999],[1442376000,14325.956399999999],[1442462400,14325.956399999999],[1442548800,14325.956399999999],[1442635200,14325.956399999999],[1442721600,14325.956399999999],[1442808000,14325.956399999999],[1442894400,14325.956399999999],[1442980800,14325.956399999999],[1443067200,14325.956399999999],[1443153600,14325.956399999999],[1443240000,14325.956399999999],[1443326400,14325.956399999999],[1443412800,14325.956399999999],[1443499200,14325.956399999999],[1443585600,14325.956399999999],[1443672000,14325.956399999999],[1443758400,14325.956399999999],[1443844800,14325.956399999999],[1443931200,14325.956399999999],[1444017600,14325.956399999999],[1444104000,14325.956399999999],[1444190400,14325.956399999999],[1444276800,14325.956399999999],[1444363200,14325.956399999999],[1444449600,14325.956399999999],[1444536000,14325.956399999999],[1444622400,14325.956399999999],[1444708800,14325.956399999999],[1444795200,14325.956399999999],[1444881600,14325.956399999999],[1444968000,14325.956399999999],[1445054400,14325.956399999999],[1445140800,14325.956399999999],[1445227200,14325.956399999999],[1445313600,14325.956399999999],[1445400000,14325.956399999999],[1445486400,14325.956399999999],[1445572800,14325.956399999999],[1445659200,14325.956399999999],[1445745600,14325.956399999999],[1445832000,14325.956399999999],[1445918400,14325.956399999999],[1446004800,14325.956399999999],[1446091200,14325.956399999999],[1446177600,14325.956399999999],[1446264000,14325.956399999999],[1446350400,14325.956399999999],[1446440400,14325.956399999999],[1446526800,14325.956399999999],[1446613200,14325.956399999999],[1446699600,14325.956399999999],[1446786000,14325.956399999999],[1446872400,14325.956399999999],[1446958800,14325.956399999999],[1447045200,14325.956399999999],[1447131600,14325.956399999999],[1447218000,14325.956399999999],[1447304400,14325.956399999999],[1447390800,14325.956399999999],[1447477200,14325.956399999999],[1447563600,14325.956399999999],[1447650000,14325.956399999999],[1447736400,14325.956399999999],[1447822800,14325.956399999999],[1447909200,14325.956399999999],[1447995600,14325.956399999999],[1448082000,14325.956399999999],[1448168400,14325.956399999999],[1448254800,14325.956399999999],[1448341200,14325.956399999999],[1448427600,14325.956399999999],[1448514000,14325.956399999999],[1448600400,14325.956399999999],[1448686800,14325.956399999999],[1448773200,14325.956399999999],[1448859600,14325.956399999999],[1448946000,14325.956399999999],[1449032400,14325.956399999999],[1449118800,14325.956399999999],[1449205200,14325.956399999999],[1449291600,14325.956399999999],[1449378000,14325.956399999999],[1449464400,14325.956399999999],[1449550800,14325.956399999999],[1449637200,14325.956399999999],[1449723600,14325.956399999999],[1449810000,14325.956399999999],[1449896400,14325.956399999999],[1449982800,14325.956399999999],[1450069200,14325.956399999999],[1450155600,14325.956399999999],[1450242000,14325.956399999999],[1450328400,14325.956399999999],[1450414800,14325.956399999999],[1450501200,14325.956399999999],[1450587600,14325.956399999999],[1450674000,14325.956399999999],[1450760400,14325.956399999999],[1450846800,14325.956399999999],[1450933200,14325.956399999999],[1451019600,14325.956399999999],[1451106000,14325.956399999999],[1451192400,14325.956399999999],[1451278800,14325.956399999999],[1451365200,14325.956399999999],[1451451600,14325.956399999999],[1451538000,14325.956399999999],[1451624400,14325.956399999999],[1451710800,14325.956399999999],[1451797200,14325.956399999999],[1451883600,14325.956399999999],[1451970000,14325.956399999999],[1452056400,14325.956399999999],[1452142800,14325.956399999999],[1452229200,14325.956399999999],[1452315600,14325.956399999999],[1452402000,14325.956399999999],[1452488400,14325.956399999999],[1452574800,14325.956399999999],[1452661200,14325.956399999999],[1452747600,14325.956399999999],[1452834000,14325.956399999999],[1452920400,14325.956399999999],[1453006800,14325.956399999999],[1453093200,14325.956399999999],[1453179600,14325.956399999999],[1453266000,14325.956399999999],[1453352400,14325.956399999999],[1453438800,14325.956399999999],[1453525200,14325.956399999999],[1453611600,14325.956399999999],[1453698000,14325.956399999999],[1453784400,14325.956399999999],[1453870800,14325.956399999999],[1453957200,14325.956399999999],[1454043600,14325.956399999999],[1454130000,14325.956399999999],[1454216400,14325.956399999999],[1454302800,14325.956399999999],[1454389200,14325.956399999999],[1454475600,14325.956399999999],[1454562000,14325.956399999999],[1454648400,14325.956399999999],[1454734800,14325.956399999999],[1454821200,14325.956399999999],[1454907600,14325.956399999999],[1454994000,14325.956399999999],[1455080400,14325.956399999999],[1455166800,14325.956399999999],[1455253200,14325.956399999999],[1455339600,14325.956399999999],[1455426000,14325.956399999999],[1455512400,14325.956399999999],[1455598800,14325.956399999999],[1455685200,14325.956399999999],[1455771600,14325.956399999999],[1455858000,14325.956399999999],[1455944400,14325.956399999999],[1456030800,14325.956399999999],[1456117200,14325.956399999999],[1456203600,14325.956399999999],[1456290000,14325.956399999999],[1456376400,14325.956399999999],[1456462800,14325.956399999999],[1456549200,14325.956399999999],[1456635600,14325.956399999999],[1456722000,14325.956399999999],[1456808400,14325.956399999999],[1456894800,14325.956399999999],[1456981200,14325.956399999999],[1457067600,14325.956399999999],[1457154000,14325.956399999999],[1457240400,14325.956399999999],[1457326800,14325.956399999999],[1457413200,14325.956399999999],[1457499600,14325.956399999999],[1457586000,14325.956399999999],[1457672400,14325.956399999999],[1457758800,14325.956399999999],[1457845200,14325.956399999999],[1457928000,14325.956399999999],[1458014400,14325.956399999999],[1458100800,14325.956399999999],[1458187200,14325.956399999999],[1458273600,14325.956399999999],[1458360000,14325.956399999999],[1458446400,14325.956399999999],[1458532800,14325.956399999999],[1458619200,14325.956399999999],[1458705600,14325.956399999999],[1458792000,14325.956399999999],[1458878400,14325.956399999999],[1458964800,14325.956399999999],[1459051200,14325.956399999999],[1459137600,14325.956399999999],[1459224000,14325.956399999999],[1459310400,14325.956399999999],[1459396800,14325.956399999999],[1459483200,14325.956399999999],[1459569600,14325.956399999999],[1459656000,14325.956399999999],[1459742400,14325.956399999999],[1459828800,14325.956399999999],[1459915200,14325.956399999999],[1460001600,14325.956399999999],[1460088000,14325.956399999999],[1460174400,14325.956399999999],[1460260800,14325.956399999999],[1460347200,14325.956399999999],[1460433600,14325.956399999999],[1460520000,14325.956399999999],[1460606400,14325.956399999999],[1460692800,14325.956399999999],[1460779200,14325.956399999999],[1460865600,14325.956399999999],[1460952000,14325.956399999999],[1461038400,14325.956399999999],[1461124800,14325.956399999999],[1461211200,14325.956399999999],[1461297600,14325.956399999999],[1461384000,14325.956399999999],[1461470400,14325.956399999999],[1461556800,14325.956399999999],[1461643200,14325.956399999999],[1461729600,14325.956399999999],[1461816000,14325.956399999999],[1461902400,14325.956399999999],[1461988800,14325.956399999999],[1462075200,14325.956399999999],[1462161600,14325.956399999999],[1462248000,14325.956399999999],[1462334400,14325.956399999999],[1462420800,14325.956399999999],[1462507200,14325.956399999999],[1462593600,14325.956399999999],[1462680000,14325.956399999999],[1462766400,14325.956399999999],[1462852800,14325.956399999999],[1462939200,14325.956399999999],[1463025600,14325.956399999999],[1463112000,14325.956399999999],[1463198400,14325.956399999999],[1463284800,14325.956399999999],[1463371200,14325.956399999999],[1463457600,14325.956399999999],[1463544000,14325.956399999999],[1463630400,14325.956399999999],[1463716800,14325.956399999999],[1463803200,14325.956399999999],[1463889600,14325.956399999999],[1463976000,14325.956399999999],[1464062400,14325.956399999999],[1464148800,14325.956399999999],[1464235200,14325.956399999999],[1464321600,14325.956399999999],[1464408000,14325.956399999999],[1464494400,14325.956399999999],[1464580800,14325.956399999999],[1464667200,14325.956399999999],[1464753600,14325.956399999999],[1464840000,14325.956399999999],[1464926400,14325.956399999999],[1465012800,14325.956399999999],[1465099200,14325.956399999999],[1465185600,14325.956399999999],[1465272000,14325.956399999999],[1465358400,14325.956399999999],[1465444800,14325.956399999999],[1465531200,14325.956399999999],[1465617600,14325.956399999999],[1465704000,14325.956399999999],[1465790400,14325.956399999999],[1465876800,14325.956399999999],[1465963200,14325.956399999999],[1466049600,14325.956399999999],[1466136000,14325.956399999999],[1466222400,14325.956399999999],[1466308800,14325.956399999999],[1466395200,14325.956399999999],[1466481600,14325.956399999999],[1466568000,14325.956399999999],[1466654400,14325.956399999999],[1466740800,14325.956399999999],[1466827200,14325.956399999999],[1466913600,14325.956399999999],[1467000000,14325.956399999999],[1467086400,14325.956399999999],[1467172800,14325.956399999999],[1467259200,14325.956399999999],[1467345600,14325.956399999999],[1467432000,14325.956399999999],[1467518400,14325.956399999999],[1467604800,14325.956399999999],[1467691200,14325.956399999999],[1467777600,14325.956399999999],[1467864000,14325.956399999999],[1467950400,14325.956399999999],[1468036800,14325.956399999999],[1468123200,14325.956399999999],[1468209600,14325.956399999999],[1468296000,14325.956399999999],[1468382400,14325.956399999999],[1468468800,14325.956399999999],[1468555200,14325.956399999999],[1468641600,14325.956399999999],[1468728000,14325.956399999999],[1468814400,14325.956399999999],[1468900800,14325.956399999999],[1468987200,14325.956399999999],[1469073600,14325.956399999999],[1469160000,14325.956399999999],[1469246400,14325.956399999999],[1469332800,14325.956399999999],[1469419200,14325.956399999999],[1469505600,14325.956399999999],[1469592000,14325.956399999999],[1469678400,14325.956399999999],[1469764800,14325.956399999999],[1469851200,14325.956399999999],[1469937600,14325.956399999999],[1470024000,14325.956399999999],[1470110400,14325.956399999999],[1470196800,14325.956399999999],[1470283200,14325.956399999999],[1470369600,14325.956399999999],[1470456000,14325.956399999999],[1470542400,14325.956399999999],[1470628800,14325.956399999999],[1470715200,14325.956399999999],[1470801600,14325.956399999999],[1470888000,14325.956399999999],[1470974400,14325.956399999999],[1471060800,14325.956399999999],[1471147200,14325.956399999999],[1471233600,14325.956399999999],[1471320000,14325.956399999999],[1471406400,14325.956399999999],[1471492800,14325.956399999999],[1471579200,14325.956399999999],[1471665600,14325.956399999999],[1471752000,14325.956399999999],[1471838400,14325.956399999999],[1471924800,14325.956399999999],[1472011200,14325.956399999999],[1472097600,14325.956399999999],[1472184000,14325.956399999999],[1472270400,14325.956399999999],[1472356800,14325.956399999999],[1472443200,14325.956399999999],[1472529600,14325.956399999999],[1472616000,14325.956399999999],[1472702400,14325.956399999999],[1472788800,14325.956399999999],[1472875200,14325.956399999999],[1472961600,14325.956399999999],[1473048000,14325.956399999999],[1473134400,14325.956399999999],[1473220800,14325.956399999999],[1473307200,14325.956399999999],[1473393600,14325.956399999999],[1473480000,14325.956399999999],[1473566400,14325.956399999999],[1473652800,14325.956399999999],[1473739200,14325.956399999999],[1473825600,14325.956399999999],[1473912000,14325.956399999999],[1473998400,14325.956399999999],[1474084800,14325.956399999999],[1474171200,14325.956399999999],[1474257600,14325.956399999999],[1474344000,14325.956399999999],[1474430400,14325.956399999999],[1474516800,14325.956399999999],[1474603200,14325.956399999999],[1474689600,14325.956399999999],[1474776000,14325.956399999999],[1474862400,14325.956399999999],[1474948800,14325.956399999999],[1475035200,14325.956399999999],[1475121600,14325.956399999999],[1475208000,14325.956399999999],[1475294400,14325.956399999999],[1475380800,14325.956399999999],[1475467200,14325.956399999999],[1475553600,14325.956399999999],[1475640000,14325.956399999999],[1475726400,14325.956399999999],[1475812800,14325.956399999999],[1475899200,14325.956399999999],[1475985600,14325.956399999999],[1476072000,14325.956399999999],[1476158400,14325.956399999999],[1476244800,14325.956399999999],[1476331200,14325.956399999999],[1476417600,14325.956399999999],[1476504000,14325.956399999999],[1476590400,14325.956399999999],[1476676800,14325.956399999999],[1476763200,14325.956399999999],[1476849600,14325.956399999999],[1476936000,14325.956399999999],[1477022400,14325.956399999999],[1477108800,14325.956399999999],[1477195200,14325.956399999999],[1477281600,14325.956399999999],[1477368000,14325.956399999999],[1477454400,14325.956399999999],[1477540800,14325.956399999999],[1477627200,14325.956399999999],[1477713600,14325.956399999999],[1477800000,14325.956399999999],[1477886400,14325.956399999999],[1477972800,14325.956399999999],[1478059200,14325.956399999999],[1478145600,14325.956399999999],[1478232000,14325.956399999999],[1478318400,14325.956399999999],[1478404800,14325.956399999999],[1478494800,14325.956399999999],[1478581200,14325.956399999999],[1478667600,14325.956399999999],[1478754000,14325.956399999999],[1478840400,14325.956399999999],[1478926800,14325.956399999999],[1479013200,14325.956399999999],[1479099600,14325.956399999999],[1479186000,14325.956399999999],[1479272400,14325.956399999999],[1479358800,14325.956399999999],[1479445200,14325.956399999999],[1479531600,14325.956399999999],[1479618000,14325.956399999999],[1479704400,14325.956399999999],[1479790800,14325.956399999999],[1479877200,14325.956399999999],[1479963600,14325.956399999999],[1480050000,14325.956399999999],[1480136400,14325.956399999999],[1480222800,14325.956399999999],[1480309200,14325.956399999999],[1480395600,14325.956399999999],[1480482000,14325.956399999999],[1480568400,14325.956399999999],[1480654800,14325.956399999999],[1480741200,14325.956399999999],[1480827600,14325.956399999999],[1480914000,14325.956399999999],[1481000400,14325.956399999999],[1481086800,14325.956399999999],[1481173200,14325.956399999999],[1481259600,14325.956399999999],[1481346000,14325.956399999999],[1481432400,14325.956399999999],[1481518800,14325.956399999999],[1481605200,14325.956399999999],[1481691600,14325.956399999999],[1481778000,14325.956399999999],[1481864400,14325.956399999999],[1481950800,14325.956399999999],[1482037200,14325.956399999999],[1482123600,14325.956399999999],[1482210000,14325.956399999999],[1482296400,14325.956399999999],[1482382800,14325.956399999999],[1482469200,14325.956399999999],[1482555600,14325.956399999999],[1482642000,14325.956399999999],[1482728400,14325.956399999999],[1482814800,14325.956399999999],[1482901200,14325.956399999999],[1482987600,14325.956399999999],[1483074000,14325.956399999999],[1483160400,14325.956399999999],[1483246800,14325.956399999999],[1483333200,14325.956399999999],[1483419600,14325.956399999999],[1483506000,14325.956399999999],[1483592400,14325.956399999999],[1483678800,14325.956399999999],[1483765200,14325.956399999999],[1483851600,14325.956399999999],[1483938000,14325.956399999999],[1484024400,14325.956399999999],[1484110800,14325.956399999999],[1484197200,14325.956399999999],[1484283600,14325.956399999999],[1484370000,14325.956399999999],[1484456400,14325.956399999999],[1484542800,14325.956399999999],[1484629200,14325.956399999999],[1484715600,14325.956399999999],[1484802000,14325.956399999999],[1484888400,14325.956399999999],[1484974800,14325.956399999999],[1485061200,14325.956399999999],[1485147600,14325.956399999999],[1485234000,14325.956399999999],[1485320400,14325.956399999999],[1485406800,14325.956399999999],[1485493200,14325.956399999999],[1485579600,14325.956399999999],[1485666000,14325.956399999999],[1485752400,14325.956399999999],[1485838800,14325.956399999999],[1485925200,14325.956399999999],[1486011600,14325.956399999999],[1486098000,14325.956399999999],[1486184400,14325.956399999999],[1486270800,14325.956399999999],[1486357200,14325.956399999999],[1486443600,14325.956399999999],[1486530000,14325.956399999999],[1486616400,14325.956399999999],[1486702800,14325.956399999999],[1486789200,14325.956399999999],[1486875600,14325.956399999999],[1486962000,14325.956399999999],[1487048400,14325.956399999999],[1487134800,14325.956399999999],[1487221200,14325.956399999999],[1487307600,14325.956399999999],[1487394000,14325.956399999999],[1487480400,14325.956399999999],[1487566800,14325.956399999999],[1487653200,14325.956399999999],[1487739600,14325.956399999999],[1487826000,14325.956399999999],[1487912400,14325.956399999999],[1487998800,14325.956399999999],[1488085200,14325.956399999999],[1488171600,14325.956399999999],[1488258000,14325.956399999999],[1488344400,14325.956399999999],[1488430800,14325.956399999999],[1488517200,14325.956399999999],[1488603600,14325.956399999999],[1488690000,14325.956399999999],[1488776400,14325.956399999999],[1488862800,14325.956399999999],[1488949200,14325.956399999999],[1489035600,14325.956399999999],[1489122000,14325.956399999999],[1489208400,14325.956399999999],[1489294800,14325.956399999999],[1489377600,14325.956399999999],[1489464000,14325.956399999999],[1489550400,14325.956399999999],[1489636800,14325.956399999999],[1489723200,14325.956399999999],[1489809600,14325.956399999999],[1489896000,14325.956399999999],[1489982400,14325.956399999999],[1490068800,14325.956399999999],[1490155200,14325.956399999999],[1490241600,14325.956399999999],[1490328000,14325.956399999999],[1490414400,14325.956399999999],[1490500800,14325.956399999999],[1490587200,14325.956399999999],[1490673600,14325.956399999999],[1490760000,14325.956399999999],[1490846400,14325.956399999999],[1490932800,14325.956399999999],[1491019200,14325.956399999999],[1491105600,14325.956399999999],[1491192000,14325.956399999999],[1491278400,14325.956399999999],[1491364800,14325.956399999999],[1491451200,14325.956399999999],[1491537600,14325.956399999999],[1491624000,14325.956399999999],[1491710400,14325.956399999999],[1491796800,14325.956399999999],[1491883200,14325.956399999999],[1491969600,14325.956399999999],[1492056000,14325.956399999999],[1492142400,14325.956399999999],[1492228800,14325.956399999999],[1492315200,14325.956399999999],[1492401600,14325.956399999999],[1492488000,14325.956399999999],[1492574400,14325.956399999999],[1492660800,14325.956399999999],[1492747200,14325.956399999999],[1492833600,14325.956399999999],[1492920000,14325.956399999999],[1493006400,14325.956399999999],[1493092800,14325.956399999999],[1493179200,14325.956399999999],[1493265600,14325.956399999999],[1493352000,14325.956399999999],[1493438400,14325.956399999999],[1493524800,14325.956399999999],[1493611200,14325.956399999999],[1493697600,14325.956399999999],[1493784000,14325.956399999999],[1493870400,14325.956399999999],[1493956800,14325.956399999999],[1494043200,14325.956399999999],[1494129600,14325.956399999999],[1494216000,14325.956399999999],[1494302400,14325.956399999999],[1494388800,14325.956399999999],[1494475200,14325.956399999999],[1494561600,14325.956399999999],[1494648000,14325.956399999999],[1494734400,14325.956399999999],[1494820800,14325.956399999999],[1494907200,14325.956399999999],[1494993600,14325.956399999999],[1495080000,14325.956399999999],[1495166400,14325.956399999999],[1495252800,14325.956399999999],[1495339200,14325.956399999999],[1495425600,14325.956399999999],[1495512000,14325.956399999999],[1495598400,14325.956399999999],[1495684800,14325.956399999999],[1495771200,14325.956399999999],[1495857600,14325.956399999999],[1495944000,14325.956399999999],[1496030400,14325.956399999999],[1496116800,14325.956399999999],[1496203200,14325.956399999999],[1496289600,14325.956399999999],[1496376000,14325.956399999999],[1496462400,14325.956399999999],[1496548800,14325.956399999999],[1496635200,14325.956399999999],[1496721600,14325.956399999999],[1496808000,14325.956399999999],[1496894400,14325.956399999999],[1496980800,14325.956399999999],[1497067200,14325.956399999999],[1497153600,14325.956399999999],[1497240000,14325.956399999999],[1497326400,14325.956399999999],[1497412800,14325.956399999999],[1497499200,14325.956399999999],[1497585600,14325.956399999999],[1497672000,14325.956399999999],[1497758400,14325.956399999999],[1497844800,14325.956399999999],[1497931200,14325.956399999999],[1498017600,14325.956399999999],[1498104000,14325.956399999999],[1498190400,14325.956399999999],[1498276800,14325.956399999999],[1498363200,14325.956399999999],[1498449600,14325.956399999999],[1498536000,14325.956399999999],[1498622400,14325.956399999999],[1498708800,14325.956399999999],[1498795200,14325.956399999999],[1498881600,14325.956399999999],[1498968000,14325.956399999999],[1499054400,14325.956399999999],[1499140800,14325.956399999999],[1499227200,14325.956399999999],[1499313600,14325.956399999999],[1499400000,14325.956399999999],[1499486400,14325.956399999999],[1499572800,14325.956399999999],[1499659200,14325.956399999999],[1499745600,14325.956399999999],[1499832000,14325.956399999999],[1499918400,14325.956399999999],[1500004800,14325.956399999999],[1500091200,14325.956399999999],[1500177600,14325.956399999999],[1500264000,14325.956399999999],[1500350400,14325.956399999999],[1500436800,14325.956399999999],[1500523200,14325.956399999999],[1500609600,14325.956399999999],[1500696000,14325.956399999999],[1500782400,14325.956399999999],[1500868800,14325.956399999999],[1500955200,14325.956399999999],[1501041600,14325.956399999999],[1501128000,14325.956399999999],[1501214400,14325.956399999999],[1501300800,14325.956399999999],[1501387200,14325.956399999999],[1501473600,14325.956399999999],[1501560000,14325.956399999999],[1564718400,16261.841899999999],[1564804800,16261.841899999999],[1564891200,16261.841899999999],[1564977600,16261.841899999999],[1565064000,16261.841899999999],[1565150400,16261.841899999999],[1565236800,16261.841899999999],[1565323200,16261.841899999999],[1565409600,16261.841899999999],[1565496000,16261.841899999999],[1565582400,16261.841899999999],[1565668800,16261.841899999999],[1565755200,16261.841899999999],[1565841600,16261.841899999999],[1565928000,16261.841899999999],[1566014400,16261.841899999999],[1566100800,16261.841899999999],[1566187200,16261.841899999999],[1566273600,16261.841899999999],[1566360000,16261.841899999999],[1566446400,16261.841899999999],[1566532800,16261.841899999999],[1566619200,16261.841899999999],[1566705600,16261.841899999999],[1566792000,16261.841899999999],[1566878400,16261.841899999999],[1566964800,16261.841899999999],[1567051200,16261.841899999999],[1567137600,16261.841899999999],[1567224000,16261.841899999999],[1567310400,16261.841899999999],[1567396800,16261.841899999999],[1567483200,16261.841899999999],[1567569600,16261.841899999999],[1567656000,16261.841899999999],[1567742400,16261.841899999999],[1567828800,16261.841899999999],[1567915200,16261.841899999999],[1568001600,16261.841899999999],[1568088000,16261.841899999999],[1568174400,16261.841899999999],[1568260800,16261.841899999999],[1568347200,16261.841899999999],[1568433600,16261.841899999999],[1568520000,16261.841899999999],[1568606400,16261.841899999999],[1568692800,16261.841899999999],[1568779200,16261.841899999999],[1568865600,16261.841899999999],[1568952000,16261.841899999999],[1569038400,16261.841899999999],[1569124800,16261.841899999999],[1569211200,16261.841899999999],[1569297600,16261.841899999999],[1569384000,16261.841899999999],[1569470400,16261.841899999999],[1569556800,16261.841899999999],[1569643200,16261.841899999999],[1569729600,16261.841899999999],[1569816000,16261.841899999999],[1569902400,16261.841899999999],[1569988800,16261.841899999999],[1570075200,16261.841899999999],[1570161600,16261.841899999999],[1570248000,16261.841899999999],[1570334400,16261.841899999999],[1570420800,16261.841899999999],[1570507200,16261.841899999999],[1570593600,16261.841899999999],[1570680000,16261.841899999999],[1570766400,16261.841899999999],[1570852800,16261.841899999999],[1570939200,16261.841899999999],[1571025600,16261.841899999999],[1571112000,16261.841899999999],[1571198400,16261.841899999999],[1571284800,16261.841899999999],[1571371200,16261.841899999999],[1571457600,16261.841899999999],[1571544000,16261.841899999999],[1571630400,16261.841899999999],[1571716800,16261.841899999999],[1571803200,16261.841899999999],[1571889600,16261.841899999999],[1571976000,16261.841899999999],[1572062400,16261.841899999999],[1572148800,16261.841899999999],[1572235200,16261.841899999999],[1572321600,16261.841899999999],[1572408000,16261.841899999999],[1572494400,16261.841899999999],[1572580800,16261.841899999999],[1572667200,16261.841899999999],[1572753600,16261.841899999999],[1572843600,16261.841899999999],[1572930000,16261.841899999999],[1573016400,16261.841899999999],[1573102800,16261.841899999999],[1573189200,16261.841899999999],[1573275600,16261.841899999999],[1573362000,16261.841899999999],[1573448400,16261.841899999999],[1573534800,16261.841899999999],[1573621200,16261.841899999999],[1573707600,16261.841899999999],[1573794000,16261.841899999999],[1573880400,16261.841899999999],[1573966800,16261.841899999999],[1574053200,16261.841899999999],[1574139600,16261.841899999999],[1574226000,16261.841899999999],[1574312400,16261.841899999999],[1574398800,16261.841899999999],[1574485200,16261.841899999999],[1574571600,16261.841899999999],[1574658000,16261.841899999999],[1574744400,16261.841899999999],[1574830800,16261.841899999999],[1574917200,16261.841899999999],[1575003600,16261.841899999999],[1575090000,16261.841899999999],[1575176400,16261.841899999999],[1575262800,16261.841899999999],[1575349200,16261.841899999999],[1575435600,16261.841899999999],[1575522000,16261.841899999999],[1575608400,16261.841899999999],[1575694800,16261.841899999999],[1575781200,16261.841899999999],[1575867600,16261.841899999999],[1575954000,16261.841899999999],[1576040400,16261.841899999999],[1576126800,16261.841899999999],[1576213200,16261.841899999999],[1576299600,16261.841899999999],[1576386000,16261.841899999999],[1576472400,16261.841899999999],[1576558800,16261.841899999999],[1576645200,16261.841899999999],[1576731600,16261.841899999999],[1576818000,16261.841899999999],[1576904400,16261.841899999999],[1576990800,16261.841899999999],[1577077200,16261.841899999999],[1577163600,16261.841899999999],[1577250000,16261.841899999999],[1577336400,16261.841899999999],[1577422800,16261.841899999999],[1577509200,16261.841899999999],[1577595600,16261.841899999999],[1577682000,16261.841899999999],[1577768400,16261.841899999999],[1577854800,16261.841899999999],[1577941200,16261.841899999999],[1578027600,16261.841899999999],[1578114000,16261.841899999999],[1578200400,16261.841899999999],[1578286800,16261.841899999999],[1578373200,16261.841899999999],[1578459600,16261.841899999999],[1578546000,16261.841899999999],[1578632400,16261.841899999999],[1578718800,16261.841899999999],[1578805200,16261.841899999999],[1578891600,16261.841899999999],[1578978000,16261.841899999999],[1579064400,16261.841899999999],[1579150800,16261.841899999999],[1579237200,16261.841899999999],[1579323600,16261.841899999999],[1579410000,16261.841899999999],[1579496400,16261.841899999999],[1579582800,16261.841899999999],[1579669200,16261.841899999999],[1579755600,16261.841899999999],[1579842000,16261.841899999999],[1579928400,16261.841899999999],[1580014800,16261.841899999999],[1580101200,16261.841899999999],[1580187600,16261.841899999999],[1580274000,16261.841899999999],[1580360400,16261.841899999999],[1580446800,16261.841899999999],[1580533200,16261.841899999999],[1580619600,16261.841899999999],[1580706000,16261.841899999999],[1580792400,16261.841899999999],[1580878800,16261.841899999999],[1580965200,16261.841899999999],[1581051600,16261.841899999999],[1581138000,16261.841899999999],[1581224400,16261.841899999999],[1581310800,16261.841899999999],[1581397200,16261.841899999999],[1581483600,16261.841899999999],[1581570000,16261.841899999999],[1581656400,16261.841899999999],[1581742800,16261.841899999999],[1581829200,16261.841899999999],[1581915600,16261.841899999999],[1582002000,16261.841899999999],[1582088400,16261.841899999999],[1582174800,16261.841899999999],[1582261200,16261.841899999999],[1582347600,16261.841899999999],[1582434000,16261.841899999999],[1582520400,16261.841899999999],[1582606800,16261.841899999999],[1582693200,16261.841899999999],[1582779600,16261.841899999999],[1582866000,16261.841899999999],[1582952400,16261.841899999999],[1583038800,16261.841899999999],[1583125200,16261.841899999999],[1583211600,16261.841899999999],[1583298000,16261.841899999999],[1583384400,16261.841899999999],[1583470800,16261.841899999999],[1583557200,16261.841899999999],[1583643600,16261.841899999999],[1583726400,16261.841899999999],[1583812800,16261.841899999999],[1583899200,16261.841899999999],[1583985600,16261.841899999999],[1584072000,16261.841899999999],[1584158400,16261.841899999999],[1584244800,16261.841899999999],[1584331200,16261.841899999999],[1584417600,16261.841899999999],[1584504000,16261.841899999999],[1584590400,16261.841899999999],[1584676800,16261.841899999999],[1584763200,16261.841899999999],[1584849600,16261.841899999999],[1584936000,16261.841899999999],[1585022400,16261.841899999999],[1585108800,16261.841899999999],[1585195200,16261.841899999999],[1585281600,16261.841899999999],[1585368000,16261.841899999999],[1585454400,16261.841899999999],[1585540800,16261.841899999999],[1585627200,16261.841899999999],[1585713600,16261.841899999999],[1585800000,16261.841899999999],[1585886400,16261.841899999999],[1585972800,16261.841899999999],[1586059200,16261.841899999999],[1586145600,16261.841899999999],[1586232000,16261.841899999999],[1586318400,16261.841899999999],[1586404800,16261.841899999999],[1586491200,16261.841899999999],[1586577600,16261.841899999999],[1586664000,16261.841899999999],[1586750400,16261.841899999999],[1586836800,16261.841899999999],[1586923200,16261.841899999999],[1587009600,16261.841899999999],[1587096000,16261.841899999999],[1587182400,16261.841899999999],[1587268800,16261.841899999999],[1587355200,16261.841899999999],[1587441600,16261.841899999999],[1587528000,16261.841899999999],[1587614400,16261.841899999999],[1587700800,16261.841899999999],[1587787200,16261.841899999999],[1587873600,16261.841899999999],[1587960000,16261.841899999999],[1588046400,16261.841899999999],[1588132800,16261.841899999999],[1588219200,16261.841899999999],[1588305600,16261.841899999999],[1588392000,16261.841899999999],[1588478400,16261.841899999999],[1588564800,16261.841899999999],[1588651200,16261.841899999999],[1588737600,16261.841899999999],[1588824000,16261.841899999999],[1588910400,16261.841899999999],[1588996800,16261.841899999999],[1589083200,16261.841899999999],[1589169600,16261.841899999999],[1589256000,16261.841899999999],[1589342400,16261.841899999999],[1589428800,16261.841899999999],[1589515200,16261.841899999999],[1589601600,16261.841899999999],[1589688000,16261.841899999999],[1589774400,16261.841899999999],[1589860800,16261.841899999999],[1589947200,16261.841899999999],[1590033600,16261.841899999999],[1590120000,16261.841899999999],[1590206400,16261.841899999999],[1590292800,16261.841899999999],[1590379200,16261.841899999999],[1590465600,16261.841899999999],[1590552000,16261.841899999999],[1590638400,16261.841899999999],[1590724800,16261.841899999999],[1590811200,16261.841899999999],[1590897600,16261.841899999999],[1590984000,16261.841899999999],[1591070400,16261.841899999999],[1591156800,16261.841899999999],[1591243200,16261.841899999999],[1591329600,16261.841899999999],[1591416000,16261.841899999999],[1591502400,16261.841899999999],[1591588800,16261.841899999999],[1591675200,16261.841899999999],[1591761600,16261.841899999999],[1591848000,16261.841899999999],[1591934400,16261.841899999999],[1592020800,16261.841899999999],[1592107200,16261.841899999999],[1592193600,16261.841899999999],[1592280000,16261.841899999999],[1592366400,16261.841899999999],[1592452800,16261.841899999999],[1592539200,16261.841899999999],[1592625600,16261.841899999999],[1592712000,16261.841899999999],[1592798400,16261.841899999999],[1592884800,16261.841899999999],[1592971200,16261.841899999999],[1593057600,16261.841899999999],[1593144000,16261.841899999999],[1593230400,16261.841899999999],[1593316800,16261.841899999999],[1593403200,16261.841899999999],[1593489600,16261.841899999999],[1593576000,16261.841899999999],[1593662400,16261.841899999999],[1593748800,16261.841899999999],[1593835200,16261.841899999999],[1593921600,16261.841899999999],[1594008000,16261.841899999999],[1594094400,16261.841899999999],[1594180800,16261.841899999999],[1594267200,16261.841899999999],[1594353600,16261.841899999999],[1594440000,16261.841899999999],[1594526400,16261.841899999999],[1594612800,16261.841899999999],[1594699200,16261.841899999999],[1594785600,16261.841899999999],[1594872000,16261.841899999999],[1594958400,16261.841899999999],[1595044800,16261.841899999999],[1595131200,16261.841899999999],[1595217600,16261.841899999999],[1595304000,16261.841899999999],[1595390400,16261.841899999999],[1595476800,16261.841899999999],[1595563200,16261.841899999999],[1595649600,16261.841899999999],[1595736000,16261.841899999999],[1595822400,16261.841899999999],[1595908800,16261.841899999999],[1595995200,16261.841899999999],[1596081600,16261.841899999999],[1596168000,16261.841899999999],[1596254400,16261.841899999999],[1596340800,16261.841899999999],[1596427200,16261.841899999999]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.85829999999999],[965275200,728.85829999999999],[965361600,728.85829999999999],[965448000,728.85829999999999],[965534400,728.85829999999999],[965620800,728.85829999999999],[965707200,728.85829999999999],[965793600,728.85829999999999],[965880000,728.85829999999999],[965966400,728.85829999999999],[966052800,728.85829999999999],[966139200,728.85829999999999],[966225600,728.85829999999999],[966312000,728.85829999999999],[966398400,728.85829999999999],[966484800,728.85829999999999],[966571200,728.85829999999999],[966657600,728.85829999999999],[966744000,728.85829999999999],[966830400,728.85829999999999],[966916800,728.85829999999999],[967003200,728.85829999999999],[967089600,728.85829999999999],[967176000,728.85829999999999],[967262400,728.85829999999999],[967348800,728.85829999999999],[967435200,728.85829999999999],[967521600,728.85829999999999],[967608000,728.85829999999999],[967694400,728.85829999999999],[967780800,728.85829999999999],[967867200,728.85829999999999],[967953600,728.85829999999999],[968040000,728.85829999999999],[968126400,728.85829999999999],[968212800,728.85829999999999],[968299200,728.85829999999999],[968385600,728.85829999999999],[968472000,728.85829999999999],[968558400,728.85829999999999],[968644800,728.85829999999999],[968731200,728.85829999999999],[968817600,728.85829999999999],[968904000,728.85829999999999],[968990400,728.85829999999999],[969076800,728.85829999999999],[969163200,728.85829999999999],[969249600,728.85829999999999],[969336000,728.85829999999999],[969422400,728.85829999999999],[969508800,728.85829999999999],[969595200,728.85829999999999],[969681600,728.85829999999999],[969768000,728.85829999999999],[969854400,728.85829999999999],[969940800,728.85829999999999],[970027200,728.85829999999999],[970113600,728.85829999999999],[970200000,728.85829999999999],[970286400,728.85829999999999],[970372800,728.85829999999999],[970459200,728.85829999999999],[970545600,728.85829999999999],[970632000,728.85829999999999],[970718400,728.85829999999999],[970804800,728.85829999999999],[970891200,728.85829999999999],[970977600,728.85829999999999],[971064000,728.85829999999999],[971150400,728.85829999999999],[971236800,728.85829999999999],[971323200,728.85829999999999],[971409600,728.85829999999999],[971496000,728.85829999999999],[971582400,728.85829999999999],[971668800,728.85829999999999],[971755200,728.85829999999999],[971841600,728.85829999999999],[971928000,728.85829999999999],[972014400,728.85829999999999],[972100800,728.85829999999999],[972187200,728.85829999999999],[972273600,728.85829999999999],[972360000,728.85829999999999],[972446400,728.85829999999999],[972532800,728.85829999999999],[972619200,728.85829999999999],[972705600,728.85829999999999],[972792000,728.85829999999999],[972882000,728.85829999999999],[972968400,728.85829999999999],[973054800,728.85829999999999],[973141200,728.85829999999999],[973227600,728.85829999999999],[973314000,728.85829999999999],[973400400,728.85829999999999],[973486800,728.85829999999999],[973573200,728.85829999999999],[973659600,728.85829999999999],[973746000,728.85829999999999],[973832400,728.85829999999999],[973918800,728.85829999999999],[974005200,728.85829999999999],[974091600,728.85829999999999],[974178000,728.85829999999999],[974264400,728.85829999999999],[974350800,728.85829999999999],[974437200,728.85829999999999],[974523600,728.85829999999999],[974610000,728.85829999999999],[974696400,728.85829999999999],[974782800,728.85829999999999],[974869200,728.85829999999999],[974955600,728.85829999999999],[975042000,728.85829999999999],[975128400,728.85829999999999],[975214800,728.85829999999999],[975301200,728.85829999999999],[975387600,728.85829999999999],[975474000,728.85829999999999],[975560400,728.85829999999999],[975646800,728.85829999999999],[975733200,728.85829999999999],[975819600,728.85829999999999],[975906000,728.85829999999999],[975992400,728.85829999999999],[976078800,728.85829999999999],[976165200,728.85829999999999],[976251600,728.85829999999999],[976338000,728.85829999999999],[976424400,728.85829999999999],[976510800,728.85829999999999],[976597200,728.85829999999999],[976683600,728.85829999999999],[976770000,728.85829999999999],[976856400,728.85829999999999],[976942800,728.85829999999999],[977029200,728.85829999999999],[977115600,728.85829999999999],[977202000,728.85829999999999],[977288400,728.85829999999999],[977374800,728.85829999999999],[977461200,728.85829999999999],[977547600,728.85829999999999],[977634000,728.85829999999999],[977720400,728.85829999999999],[977806800,728.85829999999999],[977893200,728.85829999999999],[977979600,728.85829999999999],[978066000,728.85829999999999],[978152400,728.85829999999999],[978238800,728.85829999999999],[978325200,728.85829999999999],[978411600,728.85829999999999],[978498000,728.85829999999999],[978584400,728.85829999999999],[978670800,728.85829999999999],[978757200,728.85829999999999],[978843600,728.85829999999999],[978930000,728.85829999999999],[979016400,728.85829999999999],[979102800,728.85829999999999],[979189200,728.85829999999999],[979275600,728.85829999999999],[979362000,728.85829999999999],[979448400,728.85829999999999],[979534800,728.85829999999999],[979621200,728.85829999999999],[979707600,728.85829999999999],[979794000,728.85829999999999],[979880400,728.85829999999999],[979966800,728.85829999999999],[980053200,728.85829999999999],[980139600,728.85829999999999],[980226000,728.85829999999999],[980312400,728.85829999999999],[980398800,728.85829999999999],[980485200,728.85829999999999],[980571600,728.85829999999999],[980658000,728.85829999999999],[980744400,728.85829999999999],[980830800,728.85829999999999],[980917200,728.85829999999999],[981003600,728.85829999999999],[981090000,728.85829999999999],[981176400,728.85829999999999],[981262800,728.85829999999999],[981349200,728.85829999999999],[981435600,728.85829999999999],[981522000,728.85829999999999],[981608400,728.85829999999999],[981694800,728.85829999999999],[981781200,728.85829999999999],[981867600,728.85829999999999],[981954000,728.85829999999999],[982040400,728.85829999999999],[982126800,728.85829999999999],[982213200,728.85829999999999],[982299600,728.85829999999999],[982386000,728.85829999999999],[982472400,728.85829999999999],[982558800,728.85829999999999],[982645200,728.85829999999999],[982731600,728.85829999999999],[982818000,728.85829999999999],[982904400,728.85829999999999],[982990800,728.85829999999999],[983077200,728.85829999999999],[983163600,728.85829999999999],[983250000,728.85829999999999],[983336400,728.85829999999999],[983422800,728.85829999999999],[983509200,728.85829999999999],[983595600,728.85829999999999],[983682000,728.85829999999999],[983768400,728.85829999999999],[983854800,728.85829999999999],[983941200,728.85829999999999],[984027600,728.85829999999999],[984114000,728.85829999999999],[984200400,728.85829999999999],[984286800,728.85829999999999],[984373200,728.85829999999999],[984459600,728.85829999999999],[984546000,728.85829999999999],[984632400,728.85829999999999],[984718800,728.85829999999999],[984805200,728.85829999999999],[984891600,728.85829999999999],[984978000,728.85829999999999],[985064400,728.85829999999999],[985150800,728.85829999999999],[985237200,728.85829999999999],[985323600,728.85829999999999],[985410000,728.85829999999999],[985496400,728.85829999999999],[985582800,728.85829999999999],[985669200,728.85829999999999],[985755600,728.85829999999999],[985842000,728.85829999999999],[985928400,728.85829999999999],[986014800,728.85829999999999],[986101200,728.85829999999999],[986184000,728.85829999999999],[986270400,728.85829999999999],[986356800,728.85829999999999],[986443200,728.85829999999999],[986529600,728.85829999999999],[986616000,728.85829999999999],[986702400,728.85829999999999],[986788800,728.85829999999999],[986875200,728.85829999999999],[986961600,728.85829999999999],[987048000,728.85829999999999],[987134400,728.85829999999999],[987220800,728.85829999999999],[987307200,728.85829999999999],[987393600,728.85829999999999],[987480000,728.85829999999999],[987566400,728.85829999999999],[987652800,728.85829999999999],[987739200,728.85829999999999],[987825600,728.85829999999999],[987912000,728.85829999999999],[987998400,728.85829999999999],[988084800,728.85829999999999],[988171200,728.85829999999999],[988257600,728.85829999999999],[988344000,728.85829999999999],[988430400,728.85829999999999],[988516800,728.85829999999999],[988603200,728.85829999999999],[988689600,728.85829999999999],[988776000,728.85829999999999],[988862400,728.85829999999999],[988948800,728.85829999999999],[989035200,728.85829999999999],[989121600,728.85829999999999],[989208000,728.85829999999999],[989294400,728.85829999999999],[989380800,728.85829999999999],[989467200,728.85829999999999],[989553600,728.85829999999999],[989640000,728.85829999999999],[989726400,728.85829999999999],[989812800,728.85829999999999],[989899200,728.85829999999999],[989985600,728.85829999999999],[990072000,728.85829999999999],[990158400,728.85829999999999],[990244800,728.85829999999999],[990331200,728.85829999999999],[990417600,728.85829999999999],[990504000,728.85829999999999],[990590400,728.85829999999999],[990676800,728.85829999999999],[990763200,728.85829999999999],[990849600,728.85829999999999],[990936000,728.85829999999999],[991022400,728.85829999999999],[991108800,728.85829999999999],[991195200,728.85829999999999],[991281600,728.85829999999999],[991368000,728.85829999999999],[991454400,728.85829999999999],[991540800,728.85829999999999],[991627200,728.85829999999999],[991713600,728.85829999999999],[991800000,728.85829999999999],[991886400,728.85829999999999],[991972800,728.85829999999999],[992059200,728.85829999999999],[992145600,728.85829999999999],[992232000,728.85829999999999],[992318400,728.85829999999999],[992404800,728.85829999999999],[992491200,728.85829999999999],[992577600,728.85829999999999],[992664000,728.85829999999999],[992750400,728.85829999999999],[992836800,728.85829999999999],[992923200,728.85829999999999],[993009600,728.85829999999999],[993096000,728.85829999999999],[993182400,728.85829999999999],[993268800,728.85829999999999],[993355200,728.85829999999999],[993441600,728.85829999999999],[993528000,728.85829999999999],[993614400,728.85829999999999],[993700800,728.85829999999999],[993787200,728.85829999999999],[993873600,728.85829999999999],[993960000,728.85829999999999],[994046400,728.85829999999999],[994132800,728.85829999999999],[994219200,728.85829999999999],[994305600,728.85829999999999],[994392000,728.85829999999999],[994478400,728.85829999999999],[994564800,728.85829999999999],[994651200,728.85829999999999],[994737600,728.85829999999999],[994824000,728.85829999999999],[994910400,728.85829999999999],[994996800,728.85829999999999],[995083200,728.85829999999999],[995169600,728.85829999999999],[995256000,728.85829999999999],[995342400,728.85829999999999],[995428800,728.85829999999999],[995515200,728.85829999999999],[995601600,728.85829999999999],[995688000,728.85829999999999],[995774400,728.85829999999999],[995860800,728.85829999999999],[995947200,728.85829999999999],[996033600,728.85829999999999],[996120000,728.85829999999999],[996206400,728.85829999999999],[996292800,728.85829999999999],[996379200,728.85829999999999],[996465600,728.85829999999999],[996552000,728.85829999999999],[996638400,728.85829999999999],[996724800,2242.4485],[996811200,2242.4485],[996897600,2242.4485],[996984000,2242.4485],[997070400,2242.4485],[997156800,2242.4485],[997243200,2242.4485],[997329600,2242.4485],[997416000,2242.4485],[997502400,2242.4485],[997588800,2242.4485],[997675200,2242.4485],[997761600,2242.4485],[997848000,2242.4485],[997934400,2242.4485],[998020800,2242.4485],[998107200,2242.4485],[998193600,2242.4485],[998280000,2242.4485],[998366400,2242.4485],[998452800,2242.4485],[998539200,2242.4485],[998625600,2242.4485],[998712000,2242.4485],[998798400,2242.4485],[998884800,2242.4485],[998971200,2242.4485],[999057600,2242.4485],[999144000,2242.4485],[999230400,2242.4485],[999316800,2242.4485],[999403200,2242.4485],[999489600,2242.4485],[999576000,2242.4485],[999662400,2242.4485],[999748800,2242.4485],[999835200,2242.4485],[999921600,2242.4485],[1000008000,2242.4485],[1000094400,2242.4485],[1000180800,2242.4485],[1000267200,2242.4485],[1000353600,2242.4485],[1000440000,2242.4485],[1000526400,2242.4485],[1000612800,2242.4485],[1000699200,2242.4485],[1000785600,2242.4485],[1000872000,2242.4485],[1000958400,2242.4485],[1001044800,2242.4485],[1001131200,2242.4485],[1001217600,2242.4485],[1001304000,2242.4485],[1001390400,2242.4485],[1001476800,2242.4485],[1001563200,2242.4485],[1001649600,2242.4485],[1001736000,2242.4485],[1001822400,2242.4485],[1001908800,2242.4485],[1001995200,2242.4485],[1002081600,2242.4485],[1002168000,2242.4485],[1002254400,2242.4485],[1002340800,2242.4485],[1002427200,2242.4485],[1002513600,2242.4485],[1002600000,2242.4485],[1002686400,2242.4485],[1002772800,2242.4485],[1002859200,2242.4485],[1002945600,2242.4485],[1003032000,2242.4485],[1003118400,2242.4485],[1003204800,2242.4485],[1003291200,2242.4485],[1003377600,2242.4485],[1003464000,2242.4485],[1003550400,2242.4485],[1003636800,2242.4485],[1003723200,2242.4485],[1003809600,2242.4485],[1003896000,2242.4485],[1003982400,2242.4485],[1004068800,2242.4485],[1004155200,2242.4485],[1004241600,2242.4485],[1004331600,2242.4485],[1004418000,2242.4485],[1004504400,2242.4485],[1004590800,2242.4485],[1004677200,2242.4485],[1004763600,2242.4485],[1004850000,2242.4485],[1004936400,2242.4485],[1005022800,2242.4485],[1005109200,2242.4485],[1005195600,2242.4485],[1005282000,2242.4485],[1005368400,2242.4485],[1005454800,2242.4485],[1005541200,2242.4485],[1005627600,2242.4485],[1005714000,2242.4485],[1005800400,2242.4485],[1005886800,2242.4485],[1005973200,2242.4485],[1006059600,2242.4485],[1006146000,2242.4485],[1006232400,2242.4485],[1006318800,2242.4485],[1006405200,2242.4485],[1006491600,2242.4485],[1006578000,2242.4485],[1006664400,2242.4485],[1006750800,2242.4485],[1006837200,2242.4485],[1006923600,2242.4485],[1007010000,2242.4485],[1007096400,2242.4485],[1007182800,2242.4485],[1007269200,2242.4485],[1007355600,2242.4485],[1007442000,2242.4485],[1007528400,2242.4485],[1007614800,2242.4485],[1007701200,2242.4485],[1007787600,2242.4485],[1007874000,2242.4485],[1007960400,2242.4485],[1008046800,2242.4485],[1008133200,2242.4485],[1008219600,2242.4485],[1008306000,2242.4485],[1008392400,2242.4485],[1008478800,2242.4485],[1008565200,2242.4485],[1008651600,2242.4485],[1008738000,2242.4485],[1008824400,2242.4485],[1008910800,2242.4485],[1008997200,2242.4485],[1009083600,2242.4485],[1009170000,2242.4485],[1009256400,2242.4485],[1009342800,2242.4485],[1009429200,2242.4485],[1009515600,2242.4485],[1009602000,2242.4485],[1009688400,2242.4485],[1009774800,2242.4485],[1009861200,2242.4485],[1009947600,2242.4485],[1010034000,2242.4485],[1010120400,2242.4485],[1010206800,2242.4485],[1010293200,2242.4485],[1010379600,2242.4485],[1010466000,2242.4485],[1010552400,2242.4485],[1010638800,2242.4485],[1010725200,2242.4485],[1010811600,2242.4485],[1010898000,2242.4485],[1010984400,2242.4485],[1011070800,2242.4485],[1011157200,2242.4485],[1011243600,2242.4485],[1011330000,2242.4485],[1011416400,2242.4485],[1011502800,2242.4485],[1011589200,2242.4485],[1011675600,2242.4485],[1011762000,2242.4485],[1011848400,2242.4485],[1011934800,2242.4485],[1012021200,2242.4485],[1012107600,2242.4485],[1012194000,2242.4485],[1012280400,2242.4485],[1012366800,2242.4485],[1012453200,2242.4485],[1012539600,2242.4485],[1012626000,2242.4485],[1012712400,2242.4485],[1012798800,2242.4485],[1012885200,2242.4485],[1012971600,2242.4485],[1013058000,2242.4485],[1013144400,2242.4485],[1013230800,2242.4485],[1013317200,2242.4485],[1013403600,2242.4485],[1013490000,2242.4485],[1013576400,2242.4485],[1013662800,2242.4485],[1013749200,2242.4485],[1013835600,2242.4485],[1013922000,2242.4485],[1014008400,2242.4485],[1014094800,2242.4485],[1014181200,2242.4485],[1014267600,2242.4485],[1014354000,2242.4485],[1014440400,2242.4485],[1014526800,2242.4485],[1014613200,2242.4485],[1014699600,2242.4485],[1014786000,2242.4485],[1014872400,2242.4485],[1014958800,2242.4485],[1015045200,2242.4485],[1015131600,2242.4485],[1015218000,2242.4485],[1015304400,2242.4485],[1015390800,2242.4485],[1015477200,2242.4485],[1015563600,2242.4485],[1015650000,2242.4485],[1015736400,2242.4485],[1015822800,2242.4485],[1015909200,2242.4485],[1015995600,2242.4485],[1016082000,2242.4485],[1016168400,2242.4485],[1016254800,2242.4485],[1016341200,2242.4485],[1016427600,2242.4485],[1016514000,2242.4485],[1016600400,2242.4485],[1016686800,2242.4485],[1016773200,2242.4485],[1016859600,2242.4485],[1016946000,2242.4485],[1017032400,2242.4485],[1017118800,2242.4485],[1017205200,2242.4485],[1017291600,2242.4485],[1017378000,2242.4485],[1017464400,2242.4485],[1017550800,2242.4485],[1017637200,2242.4485],[1017723600,2242.4485],[1017810000,2242.4485],[1017896400,2242.4485],[1017982800,2242.4485],[1018069200,2242.4485],[1018155600,2242.4485],[1018238400,2242.4485],[1018324800,2242.4485],[1018411200,2242.4485],[1018497600,2242.4485],[1018584000,2242.4485],[1018670400,2242.4485],[1018756800,2242.4485],[1018843200,2242.4485],[1018929600,2242.4485],[1019016000,2242.4485],[1019102400,2242.4485],[1019188800,2242.4485],[1019275200,2242.4485],[1019361600,2242.4485],[1019448000,2242.4485],[1019534400,2242.4485],[1019620800,2242.4485],[1019707200,2242.4485],[1019793600,2242.4485],[1019880000,2242.4485],[1019966400,2242.4485],[1020052800,2242.4485],[1020139200,2242.4485],[1020225600,2242.4485],[1020312000,2242.4485],[1020398400,2242.4485],[1020484800,2242.4485],[1020571200,2242.4485],[1020657600,2242.4485],[1020744000,2242.4485],[1020830400,2242.4485],[1020916800,2242.4485],[1021003200,2242.4485],[1021089600,2242.4485],[1021176000,2242.4485],[1021262400,2242.4485],[1021348800,2242.4485],[1021435200,2242.4485],[1021521600,2242.4485],[1021608000,2242.4485],[1021694400,2242.4485],[1021780800,2242.4485],[1021867200,2242.4485],[1021953600,2242.4485],[1022040000,2242.4485],[1022126400,2242.4485],[1022212800,2242.4485],[1022299200,2242.4485],[1022385600,2242.4485],[1022472000,2242.4485],[1022558400,2242.4485],[1022644800,2242.4485],[1022731200,2242.4485],[1022817600,2242.4485],[1022904000,2242.4485],[1022990400,2242.4485],[1023076800,2242.4485],[1023163200,2242.4485],[1023249600,2242.4485],[1023336000,2242.4485],[1023422400,2242.4485],[1023508800,2242.4485],[1023595200,2242.4485],[1023681600,2242.4485],[1023768000,2242.4485],[1023854400,2242.4485],[1023940800,2242.4485],[1024027200,2242.4485],[1024113600,2242.4485],[1024200000,2242.4485],[1024286400,2242.4485],[1024372800,2242.4485],[1024459200,2242.4485],[1024545600,2242.4485],[1024632000,2242.4485],[1024718400,2242.4485],[1024804800,2242.4485],[1024891200,2242.4485],[1024977600,2242.4485],[1025064000,2242.4485],[1025150400,2242.4485],[1025236800,2242.4485],[1025323200,2242.4485],[1025409600,2242.4485],[1025496000,2242.4485],[1025582400,2242.4485],[1025668800,2242.4485],[1025755200,2242.4485],[1025841600,2242.4485],[1025928000,2242.4485],[1026014400,2242.4485],[1026100800,2242.4485],[1026187200,2242.4485],[1026273600,2242.4485],[1026360000,2242.4485],[1026446400,2242.4485],[1026532800,2242.4485],[1026619200,2242.4485],[1026705600,2242.4485],[1026792000,2242.4485],[1026878400,2242.4485],[1026964800,2242.4485],[1027051200,2242.4485],[1027137600,2242.4485],[1027224000,2242.4485],[1027310400,2242.4485],[1027396800,2242.4485],[1027483200,2242.4485],[1027569600,2242.4485],[1027656000,2242.4485],[1027742400,2242.4485],[1027828800,2242.4485],[1027915200,2242.4485],[1028001600,2242.4485],[1028088000,2242.4485],[1028174400,2242.4485],[1028260800,2692.9396999999999],[1028347200,2692.9396999999999],[1028433600,2692.9396999999999],[1028520000,2692.9396999999999],[1028606400,2692.9396999999999],[1028692800,2692.9396999999999],[1028779200,2692.9396999999999],[1028865600,2692.9396999999999],[1028952000,2692.9396999999999],[1029038400,2692.9396999999999],[1029124800,2692.9396999999999],[1029211200,2692.9396999999999],[1029297600,2692.9396999999999],[1029384000,2692.9396999999999],[1029470400,2692.9396999999999],[1029556800,2692.9396999999999],[1029643200,2692.9396999999999],[1029729600,2692.9396999999999],[1029816000,2692.9396999999999],[1029902400,2692.9396999999999],[1029988800,2692.9396999999999],[1030075200,2692.9396999999999],[1030161600,2692.9396999999999],[1030248000,2692.9396999999999],[1030334400,2692.9396999999999],[1030420800,2692.9396999999999],[1030507200,2692.9396999999999],[1030593600,2692.9396999999999],[1030680000,2692.9396999999999],[1030766400,2692.9396999999999],[1030852800,2692.9396999999999],[1030939200,2692.9396999999999],[1031025600,2692.9396999999999],[1031112000,2692.9396999999999],[1031198400,2692.9396999999999],[1031284800,2692.9396999999999],[1031371200,2692.9396999999999],[1031457600,2692.9396999999999],[1031544000,2692.9396999999999],[1031630400,2692.9396999999999],[1031716800,2692.9396999999999],[1031803200,2692.9396999999999],[1031889600,2692.9396999999999],[1031976000,2692.9396999999999],[1032062400,2692.9396999999999],[1032148800,2692.9396999999999],[1032235200,2692.9396999999999],[1032321600,2692.9396999999999],[1032408000,2692.9396999999999],[1032494400,2692.9396999999999],[1032580800,2692.9396999999999],[1032667200,2692.9396999999999],[1032753600,2692.9396999999999],[1032840000,2692.9396999999999],[1032926400,2692.9396999999999],[1033012800,2692.9396999999999],[1033099200,2692.9396999999999],[1033185600,2692.9396999999999],[1033272000,2692.9396999999999],[1033358400,2692.9396999999999],[1033444800,2692.9396999999999],[1033531200,2692.9396999999999],[1033617600,2692.9396999999999],[1033704000,2692.9396999999999],[1033790400,2692.9396999999999],[1033876800,2692.9396999999999],[1033963200,2692.9396999999999],[1034049600,2692.9396999999999],[1034136000,2692.9396999999999],[1034222400,2692.9396999999999],[1034308800,2692.9396999999999],[1034395200,2692.9396999999999],[1034481600,2692.9396999999999],[1034568000,2692.9396999999999],[1034654400,2692.9396999999999],[1034740800,2692.9396999999999],[1034827200,2692.9396999999999],[1034913600,2692.9396999999999],[1035000000,2692.9396999999999],[1035086400,2692.9396999999999],[1035172800,2692.9396999999999],[1035259200,2692.9396999999999],[1035345600,2692.9396999999999],[1035432000,2692.9396999999999],[1035518400,2692.9396999999999],[1035604800,2692.9396999999999],[1035691200,2692.9396999999999],[1035781200,2692.9396999999999],[1035867600,2692.9396999999999],[1035954000,2692.9396999999999],[1036040400,2692.9396999999999],[1036126800,2692.9396999999999],[1036213200,2692.9396999999999],[1036299600,2692.9396999999999],[1036386000,2692.9396999999999],[1036472400,2692.9396999999999],[1036558800,2692.9396999999999],[1036645200,2692.9396999999999],[1036731600,2692.9396999999999],[1036818000,2692.9396999999999],[1036904400,2692.9396999999999],[1036990800,2692.9396999999999],[1037077200,2692.9396999999999],[1037163600,2692.9396999999999],[1037250000,2692.9396999999999],[1037336400,2692.9396999999999],[1037422800,2692.9396999999999],[1037509200,2692.9396999999999],[1037595600,2692.9396999999999],[1037682000,2692.9396999999999],[1037768400,2692.9396999999999],[1037854800,2692.9396999999999],[1037941200,2692.9396999999999],[1038027600,2692.9396999999999],[1038114000,2692.9396999999999],[1038200400,2692.9396999999999],[1038286800,2692.9396999999999],[1038373200,2692.9396999999999],[1038459600,2692.9396999999999],[1038546000,2692.9396999999999],[1038632400,2692.9396999999999],[1038718800,2692.9396999999999],[1038805200,2692.9396999999999],[1038891600,2692.9396999999999],[1038978000,2692.9396999999999],[1039064400,2692.9396999999999],[1039150800,2692.9396999999999],[1039237200,2692.9396999999999],[1039323600,2692.9396999999999],[1039410000,2692.9396999999999],[1039496400,2692.9396999999999],[1039582800,2692.9396999999999],[1039669200,2692.9396999999999],[1039755600,2692.9396999999999],[1039842000,2692.9396999999999],[1039928400,2692.9396999999999],[1040014800,2692.9396999999999],[1040101200,2692.9396999999999],[1040187600,2692.9396999999999],[1040274000,2692.9396999999999],[1040360400,2692.9396999999999],[1040446800,2692.9396999999999],[1040533200,2692.9396999999999],[1040619600,2692.9396999999999],[1040706000,2692.9396999999999],[1040792400,2692.9396999999999],[1040878800,2692.9396999999999],[1040965200,2692.9396999999999],[1041051600,2692.9396999999999],[1041138000,2692.9396999999999],[1041224400,2692.9396999999999],[1041310800,2692.9396999999999],[1041397200,2692.9396999999999],[1041483600,2692.9396999999999],[1041570000,2692.9396999999999],[1041656400,2692.9396999999999],[1041742800,2692.9396999999999],[1041829200,2692.9396999999999],[1041915600,2692.9396999999999],[1042002000,2692.9396999999999],[1042088400,2692.9396999999999],[1042174800,2692.9396999999999],[1042261200,2692.9396999999999],[1042347600,2692.9396999999999],[1042434000,2692.9396999999999],[1042520400,2692.9396999999999],[1042606800,2692.9396999999999],[1042693200,2692.9396999999999],[1042779600,2692.9396999999999],[1042866000,2692.9396999999999],[1042952400,2692.9396999999999],[1043038800,2692.9396999999999],[1043125200,2692.9396999999999],[1043211600,2692.9396999999999],[1043298000,2692.9396999999999],[1043384400,2692.9396999999999],[1043470800,2692.9396999999999],[1043557200,2692.9396999999999],[1043643600,2692.9396999999999],[1043730000,2692.9396999999999],[1043816400,2692.9396999999999],[1043902800,2692.9396999999999],[1043989200,2692.9396999999999],[1044075600,2692.9396999999999],[1044162000,2692.9396999999999],[1044248400,2692.9396999999999],[1044334800,2692.9396999999999],[1044421200,2692.9396999999999],[1044507600,2692.9396999999999],[1044594000,2692.9396999999999],[1044680400,2692.9396999999999],[1044766800,2692.9396999999999],[1044853200,2692.9396999999999],[1044939600,2692.9396999999999],[1045026000,2692.9396999999999],[1045112400,2692.9396999999999],[1045198800,2692.9396999999999],[1045285200,2692.9396999999999],[1045371600,2692.9396999999999],[1045458000,2692.9396999999999],[1045544400,2692.9396999999999],[1045630800,2692.9396999999999],[1045717200,2692.9396999999999],[1045803600,2692.9396999999999],[1045890000,2692.9396999999999],[1045976400,2692.9396999999999],[1046062800,2692.9396999999999],[1046149200,2692.9396999999999],[1046235600,2692.9396999999999],[1046322000,2692.9396999999999],[1046408400,2692.9396999999999],[1046494800,2692.9396999999999],[1046581200,2692.9396999999999],[1046667600,2692.9396999999999],[1046754000,2692.9396999999999],[1046840400,2692.9396999999999],[1046926800,2692.9396999999999],[1047013200,2692.9396999999999],[1047099600,2692.9396999999999],[1047186000,2692.9396999999999],[1047272400,2692.9396999999999],[1047358800,2692.9396999999999],[1047445200,2692.9396999999999],[1047531600,2692.9396999999999],[1047618000,2692.9396999999999],[1047704400,2692.9396999999999],[1047790800,2692.9396999999999],[1047877200,2692.9396999999999],[1047963600,2692.9396999999999],[1048050000,2692.9396999999999],[1048136400,2692.9396999999999],[1048222800,2692.9396999999999],[1048309200,2692.9396999999999],[1048395600,2692.9396999999999],[1048482000,2692.9396999999999],[1048568400,2692.9396999999999],[1048654800,2692.9396999999999],[1048741200,2692.9396999999999],[1048827600,2692.9396999999999],[1048914000,2692.9396999999999],[1049000400,2692.9396999999999],[1049086800,2692.9396999999999],[1049173200,2692.9396999999999],[1049259600,2692.9396999999999],[1049346000,2692.9396999999999],[1049432400,2692.9396999999999],[1049518800,2692.9396999999999],[1049605200,2692.9396999999999],[1049688000,2692.9396999999999],[1049774400,2692.9396999999999],[1049860800,2692.9396999999999],[1049947200,2692.9396999999999],[1050033600,2692.9396999999999],[1050120000,2692.9396999999999],[1050206400,2692.9396999999999],[1050292800,2692.9396999999999],[1050379200,2692.9396999999999],[1050465600,2692.9396999999999],[1050552000,2692.9396999999999],[1050638400,2692.9396999999999],[1050724800,2692.9396999999999],[1050811200,2692.9396999999999],[1050897600,2692.9396999999999],[1050984000,2692.9396999999999],[1051070400,2692.9396999999999],[1051156800,2692.9396999999999],[1051243200,2692.9396999999999],[1051329600,2692.9396999999999],[1051416000,2692.9396999999999],[1051502400,2692.9396999999999],[1051588800,2692.9396999999999],[1051675200,2692.9396999999999],[1051761600,2692.9396999999999],[1051848000,2692.9396999999999],[1051934400,2692.9396999999999],[1052020800,2692.9396999999999],[1052107200,2692.9396999999999],[1052193600,2692.9396999999999],[1052280000,2692.9396999999999],[1052366400,2692.9396999999999],[1052452800,2692.9396999999999],[1052539200,2692.9396999999999],[1052625600,2692.9396999999999],[1052712000,2692.9396999999999],[1052798400,2692.9396999999999],[1052884800,2692.9396999999999],[1052971200,2692.9396999999999],[1053057600,2692.9396999999999],[1053144000,2692.9396999999999],[1053230400,2692.9396999999999],[1053316800,2692.9396999999999],[1053403200,2692.9396999999999],[1053489600,2692.9396999999999],[1053576000,2692.9396999999999],[1053662400,2692.9396999999999],[1053748800,2692.9396999999999],[1053835200,2692.9396999999999],[1053921600,2692.9396999999999],[1054008000,2692.9396999999999],[1054094400,2692.9396999999999],[1054180800,2692.9396999999999],[1054267200,2692.9396999999999],[1054353600,2692.9396999999999],[1054440000,2692.9396999999999],[1054526400,2692.9396999999999],[1054612800,2692.9396999999999],[1054699200,2692.9396999999999],[1054785600,2692.9396999999999],[1054872000,2692.9396999999999],[1054958400,2692.9396999999999],[1055044800,2692.9396999999999],[1055131200,2692.9396999999999],[1055217600,2692.9396999999999],[1055304000,2692.9396999999999],[1055390400,2692.9396999999999],[1055476800,2692.9396999999999],[1055563200,2692.9396999999999],[1055649600,2692.9396999999999],[1055736000,2692.9396999999999],[1055822400,2692.9396999999999],[1055908800,2692.9396999999999],[1055995200,2692.9396999999999],[1056081600,2692.9396999999999],[1056168000,2692.9396999999999],[1056254400,2692.9396999999999],[1056340800,2692.9396999999999],[1056427200,2692.9396999999999],[1056513600,2692.9396999999999],[1056600000,2692.9396999999999],[1056686400,2692.9396999999999],[1056772800,2692.9396999999999],[1056859200,2692.9396999999999],[1056945600,2692.9396999999999],[1057032000,2692.9396999999999],[1057118400,2692.9396999999999],[1057204800,2692.9396999999999],[1057291200,2692.9396999999999],[1057377600,2692.9396999999999],[1057464000,2692.9396999999999],[1057550400,2692.9396999999999],[1057636800,2692.9396999999999],[1057723200,2692.9396999999999],[1057809600,2692.9396999999999],[1057896000,2692.9396999999999],[1057982400,2692.9396999999999],[1058068800,2692.9396999999999],[1058155200,2692.9396999999999],[1058241600,2692.9396999999999],[1058328000,2692.9396999999999],[1058414400,2692.9396999999999],[1058500800,2692.9396999999999],[1058587200,2692.9396999999999],[1058673600,2692.9396999999999],[1058760000,2692.9396999999999],[1058846400,2692.9396999999999],[1058932800,2692.9396999999999],[1059019200,2692.9396999999999],[1059105600,2692.9396999999999],[1059192000,2692.9396999999999],[1059278400,2692.9396999999999],[1059364800,2692.9396999999999],[1059451200,2692.9396999999999],[1059537600,2692.9396999999999],[1059624000,2692.9396999999999],[1059710400,2692.9396999999999],[1091505600,4670.4813000000004],[1091592000,4670.4813000000004],[1091678400,4670.4813000000004],[1091764800,4670.4813000000004],[1091851200,4670.4813000000004],[1091937600,4670.4813000000004],[1092024000,4670.4813000000004],[1092110400,4670.4813000000004],[1092196800,4670.4813000000004],[1092283200,4670.4813000000004],[1092369600,4670.4813000000004],[1092456000,4670.4813000000004],[1092542400,4670.4813000000004],[1092628800,4670.4813000000004],[1092715200,4670.4813000000004],[1092801600,4670.4813000000004],[1092888000,4670.4813000000004],[1092974400,4670.4813000000004],[1093060800,4670.4813000000004],[1093147200,4670.4813000000004],[1093233600,4670.4813000000004],[1093320000,4670.4813000000004],[1093406400,4670.4813000000004],[1093492800,4670.4813000000004],[1093579200,4670.4813000000004],[1093665600,4670.4813000000004],[1093752000,4670.4813000000004],[1093838400,4670.4813000000004],[1093924800,4670.4813000000004],[1094011200,4670.4813000000004],[1094097600,4670.4813000000004],[1094184000,4670.4813000000004],[1094270400,4670.4813000000004],[1094356800,4670.4813000000004],[1094443200,4670.4813000000004],[1094529600,4670.4813000000004],[1094616000,4670.4813000000004],[1094702400,4670.4813000000004],[1094788800,4670.4813000000004],[1094875200,4670.4813000000004],[1094961600,4670.4813000000004],[1095048000,4670.4813000000004],[1095134400,4670.4813000000004],[1095220800,4670.4813000000004],[1095307200,4670.4813000000004],[1095393600,4670.4813000000004],[1095480000,4670.4813000000004],[1095566400,4670.4813000000004],[1095652800,4670.4813000000004],[1095739200,4670.4813000000004],[1095825600,4670.4813000000004],[1095912000,4670.4813000000004],[1095998400,4670.4813000000004],[1096084800,4670.4813000000004],[1096171200,4670.4813000000004],[1096257600,4670.4813000000004],[1096344000,4670.4813000000004],[1096430400,4670.4813000000004],[1096516800,4670.4813000000004],[1096603200,4670.4813000000004],[1096689600,4670.4813000000004],[1096776000,4670.4813000000004],[1096862400,4670.4813000000004],[1096948800,4670.4813000000004],[1097035200,4670.4813000000004],[1097121600,4670.4813000000004],[1097208000,4670.4813000000004],[1097294400,4670.4813000000004],[1097380800,4670.4813000000004],[1097467200,4670.4813000000004],[1097553600,4670.4813000000004],[1097640000,4670.4813000000004],[1097726400,4670.4813000000004],[1097812800,4670.4813000000004],[1097899200,4670.4813000000004],[1097985600,4670.4813000000004],[1098072000,4670.4813000000004],[1098158400,4670.4813000000004],[1098244800,4670.4813000000004],[1098331200,4670.4813000000004],[1098417600,4670.4813000000004],[1098504000,4670.4813000000004],[1098590400,4670.4813000000004],[1098676800,4670.4813000000004],[1098763200,4670.4813000000004],[1098849600,4670.4813000000004],[1098936000,4670.4813000000004],[1099022400,4670.4813000000004],[1099108800,4670.4813000000004],[1099195200,4670.4813000000004],[1099285200,4670.4813000000004],[1099371600,4670.4813000000004],[1099458000,4670.4813000000004],[1099544400,4670.4813000000004],[1099630800,4670.4813000000004],[1099717200,4670.4813000000004],[1099803600,4670.4813000000004],[1099890000,4670.4813000000004],[1099976400,4670.4813000000004],[1100062800,4670.4813000000004],[1100149200,4670.4813000000004],[1100235600,4670.4813000000004],[1100322000,4670.4813000000004],[1100408400,4670.4813000000004],[1100494800,4670.4813000000004],[1100581200,4670.4813000000004],[1100667600,4670.4813000000004],[1100754000,4670.4813000000004],[1100840400,4670.4813000000004],[1100926800,4670.4813000000004],[1101013200,4670.4813000000004],[1101099600,4670.4813000000004],[1101186000,4670.4813000000004],[1101272400,4670.4813000000004],[1101358800,4670.4813000000004],[1101445200,4670.4813000000004],[1101531600,4670.4813000000004],[1101618000,4670.4813000000004],[1101704400,4670.4813000000004],[1101790800,4670.4813000000004],[1101877200,4670.4813000000004],[1101963600,4670.4813000000004],[1102050000,4670.4813000000004],[1102136400,4670.4813000000004],[1102222800,4670.4813000000004],[1102309200,4670.4813000000004],[1102395600,4670.4813000000004],[1102482000,4670.4813000000004],[1102568400,4670.4813000000004],[1102654800,4670.4813000000004],[1102741200,4670.4813000000004],[1102827600,4670.4813000000004],[1102914000,4670.4813000000004],[1103000400,4670.4813000000004],[1103086800,4670.4813000000004],[1103173200,4670.4813000000004],[1103259600,4670.4813000000004],[1103346000,4670.4813000000004],[1103432400,4670.4813000000004],[1103518800,4670.4813000000004],[1103605200,4670.4813000000004],[1103691600,4670.4813000000004],[1103778000,4670.4813000000004],[1103864400,4670.4813000000004],[1103950800,4670.4813000000004],[1104037200,4670.4813000000004],[1104123600,4670.4813000000004],[1104210000,4670.4813000000004],[1104296400,4670.4813000000004],[1104382800,4670.4813000000004],[1104469200,4670.4813000000004],[1104555600,4670.4813000000004],[1104642000,4670.4813000000004],[1104728400,4670.4813000000004],[1104814800,4670.4813000000004],[1104901200,4670.4813000000004],[1104987600,4670.4813000000004],[1105074000,4670.4813000000004],[1105160400,4670.4813000000004],[1105246800,4670.4813000000004],[1105333200,4670.4813000000004],[1105419600,4670.4813000000004],[1105506000,4670.4813000000004],[1105592400,4670.4813000000004],[1105678800,4670.4813000000004],[1105765200,4670.4813000000004],[1105851600,4670.4813000000004],[1105938000,4670.4813000000004],[1106024400,4670.4813000000004],[1106110800,4670.4813000000004],[1106197200,4670.4813000000004],[1106283600,4670.4813000000004],[1106370000,4670.4813000000004],[1106456400,4670.4813000000004],[1106542800,4670.4813000000004],[1106629200,4670.4813000000004],[1106715600,4670.4813000000004],[1106802000,4670.4813000000004],[1106888400,4670.4813000000004],[1106974800,4670.4813000000004],[1107061200,4670.4813000000004],[1107147600,4670.4813000000004],[1107234000,4670.4813000000004],[1107320400,4670.4813000000004],[1107406800,4670.4813000000004],[1107493200,4670.4813000000004],[1107579600,4670.4813000000004],[1107666000,4670.4813000000004],[1107752400,4670.4813000000004],[1107838800,4670.4813000000004],[1107925200,4670.4813000000004],[1108011600,4670.4813000000004],[1108098000,4670.4813000000004],[1108184400,4670.4813000000004],[1108270800,4670.4813000000004],[1108357200,4670.4813000000004],[1108443600,4670.4813000000004],[1108530000,4670.4813000000004],[1108616400,4670.4813000000004],[1108702800,4670.4813000000004],[1108789200,4670.4813000000004],[1108875600,4670.4813000000004],[1108962000,4670.4813000000004],[1109048400,4670.4813000000004],[1109134800,4670.4813000000004],[1109221200,4670.4813000000004],[1109307600,4670.4813000000004],[1109394000,4670.4813000000004],[1109480400,4670.4813000000004],[1109566800,4670.4813000000004],[1109653200,4670.4813000000004],[1109739600,4670.4813000000004],[1109826000,4670.4813000000004],[1109912400,4670.4813000000004],[1109998800,4670.4813000000004],[1110085200,4670.4813000000004],[1110171600,4670.4813000000004],[1110258000,4670.4813000000004],[1110344400,4670.4813000000004],[1110430800,4670.4813000000004],[1110517200,4670.4813000000004],[1110603600,4670.4813000000004],[1110690000,4670.4813000000004],[1110776400,4670.4813000000004],[1110862800,4670.4813000000004],[1110949200,4670.4813000000004],[1111035600,4670.4813000000004],[1111122000,4670.4813000000004],[1111208400,4670.4813000000004],[1111294800,4670.4813000000004],[1111381200,4670.4813000000004],[1111467600,4670.4813000000004],[1111554000,4670.4813000000004],[1111640400,4670.4813000000004],[1111726800,4670.4813000000004],[1111813200,4670.4813000000004],[1111899600,4670.4813000000004],[1111986000,4670.4813000000004],[1112072400,4670.4813000000004],[1112158800,4670.4813000000004],[1112245200,4670.4813000000004],[1112331600,4670.4813000000004],[1112418000,4670.4813000000004],[1112504400,4670.4813000000004],[1112587200,4670.4813000000004],[1112673600,4670.4813000000004],[1112760000,4670.4813000000004],[1112846400,4670.4813000000004],[1112932800,4670.4813000000004],[1113019200,4670.4813000000004],[1113105600,4670.4813000000004],[1113192000,4670.4813000000004],[1113278400,4670.4813000000004],[1113364800,4670.4813000000004],[1113451200,4670.4813000000004],[1113537600,4670.4813000000004],[1113624000,4670.4813000000004],[1113710400,4670.4813000000004],[1113796800,4670.4813000000004],[1113883200,4670.4813000000004],[1113969600,4670.4813000000004],[1114056000,4670.4813000000004],[1114142400,4670.4813000000004],[1114228800,4670.4813000000004],[1114315200,4670.4813000000004],[1114401600,4670.4813000000004],[1114488000,4670.4813000000004],[1114574400,4670.4813000000004],[1114660800,4670.4813000000004],[1114747200,4670.4813000000004],[1114833600,4670.4813000000004],[1114920000,4670.4813000000004],[1115006400,4670.4813000000004],[1115092800,4670.4813000000004],[1115179200,4670.4813000000004],[1115265600,4670.4813000000004],[1115352000,4670.4813000000004],[1115438400,4670.4813000000004],[1115524800,4670.4813000000004],[1115611200,4670.4813000000004],[1115697600,4670.4813000000004],[1115784000,4670.4813000000004],[1115870400,4670.4813000000004],[1115956800,4670.4813000000004],[1116043200,4670.4813000000004],[1116129600,4670.4813000000004],[1116216000,4670.4813000000004],[1116302400,4670.4813000000004],[1116388800,4670.4813000000004],[1116475200,4670.4813000000004],[1116561600,4670.4813000000004],[1116648000,4670.4813000000004],[1116734400,4670.4813000000004],[1116820800,4670.4813000000004],[1116907200,4670.4813000000004],[1116993600,4670.4813000000004],[1117080000,4670.4813000000004],[1117166400,4670.4813000000004],[1117252800,4670.4813000000004],[1117339200,4670.4813000000004],[1117425600,4670.4813000000004],[1117512000,4670.4813000000004],[1117598400,4670.4813000000004],[1117684800,4670.4813000000004],[1117771200,4670.4813000000004],[1117857600,4670.4813000000004],[1117944000,4670.4813000000004],[1118030400,4670.4813000000004],[1118116800,4670.4813000000004],[1118203200,4670.4813000000004],[1118289600,4670.4813000000004],[1118376000,4670.4813000000004],[1118462400,4670.4813000000004],[1118548800,4670.4813000000004],[1118635200,4670.4813000000004],[1118721600,4670.4813000000004],[1118808000,4670.4813000000004],[1118894400,4670.4813000000004],[1118980800,4670.4813000000004],[1119067200,4670.4813000000004],[1119153600,4670.4813000000004],[1119240000,4670.4813000000004],[1119326400,4670.4813000000004],[1119412800,4670.4813000000004],[1119499200,4670.4813000000004],[1119585600,4670.4813000000004],[1119672000,4670.4813000000004],[1119758400,4670.4813000000004],[1119844800,4670.4813000000004],[1119931200,4670.4813000000004],[1120017600,4670.4813000000004],[1120104000,4670.4813000000004],[1120190400,4670.4813000000004],[1120276800,4670.4813000000004],[1120363200,4670.4813000000004],[1120449600,4670.4813000000004],[1120536000,4670.4813000000004],[1120622400,4670.4813000000004],[1120708800,4670.4813000000004],[1120795200,4670.4813000000004],[1120881600,4670.4813000000004],[1120968000,4670.4813000000004],[1121054400,4670.4813000000004],[1121140800,4670.4813000000004],[1121227200,4670.4813000000004],[1121313600,4670.4813000000004],[1121400000,4670.4813000000004],[1121486400,4670.4813000000004],[1121572800,4670.4813000000004],[1121659200,4670.4813000000004],[1121745600,4670.4813000000004],[1121832000,4670.4813000000004],[1121918400,4670.4813000000004],[1122004800,4670.4813000000004],[1122091200,4670.4813000000004],[1122177600,4670.4813000000004],[1122264000,4670.4813000000004],[1122350400,4670.4813000000004],[1122436800,4670.4813000000004],[1122523200,4670.4813000000004],[1122609600,4670.4813000000004],[1122696000,4670.4813000000004],[1122782400,4670.4813000000004],[1122868800,4670.4813000000004],[1122955200,5490.3424000000005],[1123041600,5490.3424000000005],[1123128000,5490.3424000000005],[1123214400,5490.3424000000005],[1123300800,5490.3424000000005],[1123387200,5490.3424000000005],[1123473600,5490.3424000000005],[1123560000,5490.3424000000005],[1123646400,5490.3424000000005],[1123732800,5490.3424000000005],[1123819200,5490.3424000000005],[1123905600,5490.3424000000005],[1123992000,5490.3424000000005],[1124078400,5490.3424000000005],[1124164800,5490.3424000000005],[1124251200,5490.3424000000005],[1124337600,5490.3424000000005],[1124424000,5490.3424000000005],[1124510400,5490.3424000000005],[1124596800,5490.3424000000005],[1124683200,5490.3424000000005],[1124769600,5490.3424000000005],[1124856000,5490.3424000000005],[1124942400,5490.3424000000005],[1125028800,5490.3424000000005],[1125115200,5490.3424000000005],[1125201600,5490.3424000000005],[1125288000,5490.3424000000005],[1125374400,5490.3424000000005],[1125460800,5490.3424000000005],[1125547200,5490.3424000000005],[1125633600,5490.3424000000005],[1125720000,5490.3424000000005],[1125806400,5490.3424000000005],[1125892800,5490.3424000000005],[1125979200,5490.3424000000005],[1126065600,5490.3424000000005],[1126152000,5490.3424000000005],[1126238400,5490.3424000000005],[1126324800,5490.3424000000005],[1126411200,5490.3424000000005],[1126497600,5490.3424000000005],[1126584000,5490.3424000000005],[1126670400,5490.3424000000005],[1126756800,5490.3424000000005],[1126843200,5490.3424000000005],[1126929600,5490.3424000000005],[1127016000,5490.3424000000005],[1127102400,5490.3424000000005],[1127188800,5490.3424000000005],[1127275200,5490.3424000000005],[1127361600,5490.3424000000005],[1127448000,5490.3424000000005],[1127534400,5490.3424000000005],[1127620800,5490.3424000000005],[1127707200,5490.3424000000005],[1127793600,5490.3424000000005],[1127880000,5490.3424000000005],[1127966400,5490.3424000000005],[1128052800,5490.3424000000005],[1128139200,5490.3424000000005],[1128225600,5490.3424000000005],[1128312000,5490.3424000000005],[1128398400,5490.3424000000005],[1128484800,5490.3424000000005],[1128571200,5490.3424000000005],[1128657600,5490.3424000000005],[1128744000,5490.3424000000005],[1128830400,5490.3424000000005],[1128916800,5490.3424000000005],[1129003200,5490.3424000000005],[1129089600,5490.3424000000005],[1129176000,5490.3424000000005],[1129262400,5490.3424000000005],[1129348800,5490.3424000000005],[1129435200,5490.3424000000005],[1129521600,5490.3424000000005],[1129608000,5490.3424000000005],[1129694400,5490.3424000000005],[1129780800,5490.3424000000005],[1129867200,5490.3424000000005],[1129953600,5490.3424000000005],[1130040000,5490.3424000000005],[1130126400,5490.3424000000005],[1130212800,5490.3424000000005],[1130299200,5490.3424000000005],[1130385600,5490.3424000000005],[1130472000,5490.3424000000005],[1130558400,5490.3424000000005],[1130644800,5490.3424000000005],[1130734800,5490.3424000000005],[1130821200,5490.3424000000005],[1130907600,5490.3424000000005],[1130994000,5490.3424000000005],[1131080400,5490.3424000000005],[1131166800,5490.3424000000005],[1131253200,5490.3424000000005],[1131339600,5490.3424000000005],[1131426000,5490.3424000000005],[1131512400,5490.3424000000005],[1131598800,5490.3424000000005],[1131685200,5490.3424000000005],[1131771600,5490.3424000000005],[1131858000,5490.3424000000005],[1131944400,5490.3424000000005],[1132030800,5490.3424000000005],[1132117200,5490.3424000000005],[1132203600,5490.3424000000005],[1132290000,5490.3424000000005],[1132376400,5490.3424000000005],[1132462800,5490.3424000000005],[1132549200,5490.3424000000005],[1132635600,5490.3424000000005],[1132722000,5490.3424000000005],[1132808400,5490.3424000000005],[1132894800,5490.3424000000005],[1132981200,5490.3424000000005],[1133067600,5490.3424000000005],[1133154000,5490.3424000000005],[1133240400,5490.3424000000005],[1133326800,5490.3424000000005],[1133413200,5490.3424000000005],[1133499600,5490.3424000000005],[1133586000,5490.3424000000005],[1133672400,5490.3424000000005],[1133758800,5490.3424000000005],[1133845200,5490.3424000000005],[1133931600,5490.3424000000005],[1134018000,5490.3424000000005],[1134104400,5490.3424000000005],[1134190800,5490.3424000000005],[1134277200,5490.3424000000005],[1134363600,5490.3424000000005],[1134450000,5490.3424000000005],[1134536400,5490.3424000000005],[1134622800,5490.3424000000005],[1134709200,5490.3424000000005],[1134795600,5490.3424000000005],[1134882000,5490.3424000000005],[1134968400,5490.3424000000005],[1135054800,5490.3424000000005],[1135141200,5490.3424000000005],[1135227600,5490.3424000000005],[1135314000,5490.3424000000005],[1135400400,5490.3424000000005],[1135486800,5490.3424000000005],[1135573200,5490.3424000000005],[1135659600,5490.3424000000005],[1135746000,5490.3424000000005],[1135832400,5490.3424000000005],[1135918800,5490.3424000000005],[1136005200,5490.3424000000005],[1136091600,5490.3424000000005],[1136178000,5490.3424000000005],[1136264400,5490.3424000000005],[1136350800,5490.3424000000005],[1136437200,5490.3424000000005],[1136523600,5490.3424000000005],[1136610000,5490.3424000000005],[1136696400,5490.3424000000005],[1136782800,5490.3424000000005],[1136869200,5490.3424000000005],[1136955600,5490.3424000000005],[1137042000,5490.3424000000005],[1137128400,5490.3424000000005],[1137214800,5490.3424000000005],[1137301200,5490.3424000000005],[1137387600,5490.3424000000005],[1137474000,5490.3424000000005],[1137560400,5490.3424000000005],[1137646800,5490.3424000000005],[1137733200,5490.3424000000005],[1137819600,5490.3424000000005],[1137906000,5490.3424000000005],[1137992400,5490.3424000000005],[1138078800,5490.3424000000005],[1138165200,5490.3424000000005],[1138251600,5490.3424000000005],[1138338000,5490.3424000000005],[1138424400,5490.3424000000005],[1138510800,5490.3424000000005],[1138597200,5490.3424000000005],[1138683600,5490.3424000000005],[1138770000,5490.3424000000005],[1138856400,5490.3424000000005],[1138942800,5490.3424000000005],[1139029200,5490.3424000000005],[1139115600,5490.3424000000005],[1139202000,5490.3424000000005],[1139288400,5490.3424000000005],[1139374800,5490.3424000000005],[1139461200,5490.3424000000005],[1139547600,5490.3424000000005],[1139634000,5490.3424000000005],[1139720400,5490.3424000000005],[1139806800,5490.3424000000005],[1139893200,5490.3424000000005],[1139979600,5490.3424000000005],[1140066000,5490.3424000000005],[1140152400,5490.3424000000005],[1140238800,5490.3424000000005],[1140325200,5490.3424000000005],[1140411600,5490.3424000000005],[1140498000,5490.3424000000005],[1140584400,5490.3424000000005],[1140670800,5490.3424000000005],[1140757200,5490.3424000000005],[1140843600,5490.3424000000005],[1140930000,5490.3424000000005],[1141016400,5490.3424000000005],[1141102800,5490.3424000000005],[1141189200,5490.3424000000005],[1141275600,5490.3424000000005],[1141362000,5490.3424000000005],[1141448400,5490.3424000000005],[1141534800,5490.3424000000005],[1141621200,5490.3424000000005],[1141707600,5490.3424000000005],[1141794000,5490.3424000000005],[1141880400,5490.3424000000005],[1141966800,5490.3424000000005],[1142053200,5490.3424000000005],[1142139600,5490.3424000000005],[1142226000,5490.3424000000005],[1142312400,5490.3424000000005],[1142398800,5490.3424000000005],[1142485200,5490.3424000000005],[1142571600,5490.3424000000005],[1142658000,5490.3424000000005],[1142744400,5490.3424000000005],[1142830800,5490.3424000000005],[1142917200,5490.3424000000005],[1143003600,5490.3424000000005],[1143090000,5490.3424000000005],[1143176400,5490.3424000000005],[1143262800,5490.3424000000005],[1143349200,5490.3424000000005],[1143435600,5490.3424000000005],[1143522000,5490.3424000000005],[1143608400,5490.3424000000005],[1143694800,5490.3424000000005],[1143781200,5490.3424000000005],[1143867600,5490.3424000000005],[1143954000,5490.3424000000005],[1144036800,5490.3424000000005],[1144123200,5490.3424000000005],[1144209600,5490.3424000000005],[1144296000,5490.3424000000005],[1144382400,5490.3424000000005],[1144468800,5490.3424000000005],[1144555200,5490.3424000000005],[1144641600,5490.3424000000005],[1144728000,5490.3424000000005],[1144814400,5490.3424000000005],[1144900800,5490.3424000000005],[1144987200,5490.3424000000005],[1145073600,5490.3424000000005],[1145160000,5490.3424000000005],[1145246400,5490.3424000000005],[1145332800,5490.3424000000005],[1145419200,5490.3424000000005],[1145505600,5490.3424000000005],[1145592000,5490.3424000000005],[1145678400,5490.3424000000005],[1145764800,5490.3424000000005],[1145851200,5490.3424000000005],[1145937600,5490.3424000000005],[1146024000,5490.3424000000005],[1146110400,5490.3424000000005],[1146196800,5490.3424000000005],[1146283200,5490.3424000000005],[1146369600,5490.3424000000005],[1146456000,5490.3424000000005],[1146542400,5490.3424000000005],[1146628800,5490.3424000000005],[1146715200,5490.3424000000005],[1146801600,5490.3424000000005],[1146888000,5490.3424000000005],[1146974400,5490.3424000000005],[1147060800,5490.3424000000005],[1147147200,5490.3424000000005],[1147233600,5490.3424000000005],[1147320000,5490.3424000000005],[1147406400,5490.3424000000005],[1147492800,5490.3424000000005],[1147579200,5490.3424000000005],[1147665600,5490.3424000000005],[1147752000,5490.3424000000005],[1147838400,5490.3424000000005],[1147924800,5490.3424000000005],[1148011200,5490.3424000000005],[1148097600,5490.3424000000005],[1148184000,5490.3424000000005],[1148270400,5490.3424000000005],[1148356800,5490.3424000000005],[1148443200,5490.3424000000005],[1148529600,5490.3424000000005],[1148616000,5490.3424000000005],[1148702400,5490.3424000000005],[1148788800,5490.3424000000005],[1148875200,5490.3424000000005],[1148961600,5490.3424000000005],[1149048000,5490.3424000000005],[1149134400,5490.3424000000005],[1149220800,5490.3424000000005],[1149307200,5490.3424000000005],[1149393600,5490.3424000000005],[1149480000,5490.3424000000005],[1149566400,5490.3424000000005],[1149652800,5490.3424000000005],[1149739200,5490.3424000000005],[1149825600,5490.3424000000005],[1149912000,5490.3424000000005],[1149998400,5490.3424000000005],[1150084800,5490.3424000000005],[1150171200,5490.3424000000005],[1150257600,5490.3424000000005],[1150344000,5490.3424000000005],[1150430400,5490.3424000000005],[1150516800,5490.3424000000005],[1150603200,5490.3424000000005],[1150689600,5490.3424000000005],[1150776000,5490.3424000000005],[1150862400,5490.3424000000005],[1150948800,5490.3424000000005],[1151035200,5490.3424000000005],[1151121600,5490.3424000000005],[1151208000,5490.3424000000005],[1151294400,5490.3424000000005],[1151380800,5490.3424000000005],[1151467200,5490.3424000000005],[1151553600,5490.3424000000005],[1151640000,5490.3424000000005],[1151726400,5490.3424000000005],[1151812800,5490.3424000000005],[1151899200,5490.3424000000005],[1151985600,5490.3424000000005],[1152072000,5490.3424000000005],[1152158400,5490.3424000000005],[1152244800,5490.3424000000005],[1152331200,5490.3424000000005],[1152417600,5490.3424000000005],[1152504000,5490.3424000000005],[1152590400,5490.3424000000005],[1152676800,5490.3424000000005],[1152763200,5490.3424000000005],[1152849600,5490.3424000000005],[1152936000,5490.3424000000005],[1153022400,5490.3424000000005],[1153108800,5490.3424000000005],[1153195200,5490.3424000000005],[1153281600,5490.3424000000005],[1153368000,5490.3424000000005],[1153454400,5490.3424000000005],[1153540800,5490.3424000000005],[1153627200,5490.3424000000005],[1153713600,5490.3424000000005],[1153800000,5490.3424000000005],[1153886400,5490.3424000000005],[1153972800,5490.3424000000005],[1154059200,5490.3424000000005],[1154145600,5490.3424000000005],[1154232000,5490.3424000000005],[1154318400,5490.3424000000005],[1154404800,5490.3424000000005],[1154491200,6382.7231000000002],[1154577600,6382.7231000000002],[1154664000,6382.7231000000002],[1154750400,6382.7231000000002],[1154836800,6382.7231000000002],[1154923200,6382.7231000000002],[1155009600,6382.7231000000002],[1155096000,6382.7231000000002],[1155182400,6382.7231000000002],[1155268800,6382.7231000000002],[1155355200,6382.7231000000002],[1155441600,6382.7231000000002],[1155528000,6382.7231000000002],[1155614400,6382.7231000000002],[1155700800,6382.7231000000002],[1155787200,6382.7231000000002],[1155873600,6382.7231000000002],[1155960000,6382.7231000000002],[1156046400,6382.7231000000002],[1156132800,6382.7231000000002],[1156219200,6382.7231000000002],[1156305600,6382.7231000000002],[1156392000,6382.7231000000002],[1156478400,6382.7231000000002],[1156564800,6382.7231000000002],[1156651200,6382.7231000000002],[1156737600,6382.7231000000002],[1156824000,6382.7231000000002],[1156910400,6382.7231000000002],[1156996800,6382.7231000000002],[1157083200,6382.7231000000002],[1157169600,6382.7231000000002],[1157256000,6382.7231000000002],[1157342400,6382.7231000000002],[1157428800,6382.7231000000002],[1157515200,6382.7231000000002],[1157601600,6382.7231000000002],[1157688000,6382.7231000000002],[1157774400,6382.7231000000002],[1157860800,6382.7231000000002],[1157947200,6382.7231000000002],[1158033600,6382.7231000000002],[1158120000,6382.7231000000002],[1158206400,6382.7231000000002],[1158292800,6382.7231000000002],[1158379200,6382.7231000000002],[1158465600,6382.7231000000002],[1158552000,6382.7231000000002],[1158638400,6382.7231000000002],[1158724800,6382.7231000000002],[1158811200,6382.7231000000002],[1158897600,6382.7231000000002],[1158984000,6382.7231000000002],[1159070400,6382.7231000000002],[1159156800,6382.7231000000002],[1159243200,6382.7231000000002],[1159329600,6382.7231000000002],[1159416000,6382.7231000000002],[1159502400,6382.7231000000002],[1159588800,6382.7231000000002],[1159675200,6382.7231000000002],[1159761600,6382.7231000000002],[1159848000,6382.7231000000002],[1159934400,6382.7231000000002],[1160020800,6382.7231000000002],[1160107200,6382.7231000000002],[1160193600,6382.7231000000002],[1160280000,6382.7231000000002],[1160366400,6382.7231000000002],[1160452800,6382.7231000000002],[1160539200,6382.7231000000002],[1160625600,6382.7231000000002],[1160712000,6382.7231000000002],[1160798400,6382.7231000000002],[1160884800,6382.7231000000002],[1160971200,6382.7231000000002],[1161057600,6382.7231000000002],[1161144000,6382.7231000000002],[1161230400,6382.7231000000002],[1161316800,6382.7231000000002],[1161403200,6382.7231000000002],[1161489600,6382.7231000000002],[1161576000,6382.7231000000002],[1161662400,6382.7231000000002],[1161748800,6382.7231000000002],[1161835200,6382.7231000000002],[1161921600,6382.7231000000002],[1162008000,6382.7231000000002],[1162094400,6382.7231000000002],[1162184400,6382.7231000000002],[1162270800,6382.7231000000002],[1162357200,6382.7231000000002],[1162443600,6382.7231000000002],[1162530000,6382.7231000000002],[1162616400,6382.7231000000002],[1162702800,6382.7231000000002],[1162789200,6382.7231000000002],[1162875600,6382.7231000000002],[1162962000,6382.7231000000002],[1163048400,6382.7231000000002],[1163134800,6382.7231000000002],[1163221200,6382.7231000000002],[1163307600,6382.7231000000002],[1163394000,6382.7231000000002],[1163480400,6382.7231000000002],[1163566800,6382.7231000000002],[1163653200,6382.7231000000002],[1163739600,6382.7231000000002],[1163826000,6382.7231000000002],[1163912400,6382.7231000000002],[1163998800,6382.7231000000002],[1164085200,6382.7231000000002],[1164171600,6382.7231000000002],[1164258000,6382.7231000000002],[1164344400,6382.7231000000002],[1164430800,6382.7231000000002],[1164517200,6382.7231000000002],[1164603600,6382.7231000000002],[1164690000,6382.7231000000002],[1164776400,6382.7231000000002],[1164862800,6382.7231000000002],[1164949200,6382.7231000000002],[1165035600,6382.7231000000002],[1165122000,6382.7231000000002],[1165208400,6382.7231000000002],[1165294800,6382.7231000000002],[1165381200,6382.7231000000002],[1165467600,6382.7231000000002],[1165554000,6382.7231000000002],[1165640400,6382.7231000000002],[1165726800,6382.7231000000002],[1165813200,6382.7231000000002],[1165899600,6382.7231000000002],[1165986000,6382.7231000000002],[1166072400,6382.7231000000002],[1166158800,6382.7231000000002],[1166245200,6382.7231000000002],[1166331600,6382.7231000000002],[1166418000,6382.7231000000002],[1166504400,6382.7231000000002],[1166590800,6382.7231000000002],[1166677200,6382.7231000000002],[1166763600,6382.7231000000002],[1166850000,6382.7231000000002],[1166936400,6382.7231000000002],[1167022800,6382.7231000000002],[1167109200,6382.7231000000002],[1167195600,6382.7231000000002],[1167282000,6382.7231000000002],[1167368400,6382.7231000000002],[1167454800,6382.7231000000002],[1167541200,6382.7231000000002],[1167627600,6382.7231000000002],[1167714000,6382.7231000000002],[1167800400,6382.7231000000002],[1167886800,6382.7231000000002],[1167973200,6382.7231000000002],[1168059600,6382.7231000000002],[1168146000,6382.7231000000002],[1168232400,6382.7231000000002],[1168318800,6382.7231000000002],[1168405200,6382.7231000000002],[1168491600,6382.7231000000002],[1168578000,6382.7231000000002],[1168664400,6382.7231000000002],[1168750800,6382.7231000000002],[1168837200,6382.7231000000002],[1168923600,6382.7231000000002],[1169010000,6382.7231000000002],[1169096400,6382.7231000000002],[1169182800,6382.7231000000002],[1169269200,6382.7231000000002],[1169355600,6382.7231000000002],[1169442000,6382.7231000000002],[1169528400,6382.7231000000002],[1169614800,6382.7231000000002],[1169701200,6382.7231000000002],[1169787600,6382.7231000000002],[1169874000,6382.7231000000002],[1169960400,6382.7231000000002],[1170046800,6382.7231000000002],[1170133200,6382.7231000000002],[1170219600,6382.7231000000002],[1170306000,6382.7231000000002],[1170392400,6382.7231000000002],[1170478800,6382.7231000000002],[1170565200,6382.7231000000002],[1170651600,6382.7231000000002],[1170738000,6382.7231000000002],[1170824400,6382.7231000000002],[1170910800,6382.7231000000002],[1170997200,6382.7231000000002],[1171083600,6382.7231000000002],[1171170000,6382.7231000000002],[1171256400,6382.7231000000002],[1171342800,6382.7231000000002],[1171429200,6382.7231000000002],[1171515600,6382.7231000000002],[1171602000,6382.7231000000002],[1171688400,6382.7231000000002],[1171774800,6382.7231000000002],[1171861200,6382.7231000000002],[1171947600,6382.7231000000002],[1172034000,6382.7231000000002],[1172120400,6382.7231000000002],[1172206800,6382.7231000000002],[1172293200,6382.7231000000002],[1172379600,6382.7231000000002],[1172466000,6382.7231000000002],[1172552400,6382.7231000000002],[1172638800,6382.7231000000002],[1172725200,6382.7231000000002],[1172811600,6382.7231000000002],[1172898000,6382.7231000000002],[1172984400,6382.7231000000002],[1173070800,6382.7231000000002],[1173157200,6382.7231000000002],[1173243600,6382.7231000000002],[1173330000,6382.7231000000002],[1173416400,6382.7231000000002],[1173502800,6382.7231000000002],[1173589200,6382.7231000000002],[1173672000,6382.7231000000002],[1173758400,6382.7231000000002],[1173844800,6382.7231000000002],[1173931200,6382.7231000000002],[1174017600,6382.7231000000002],[1174104000,6382.7231000000002],[1174190400,6382.7231000000002],[1174276800,6382.7231000000002],[1174363200,6382.7231000000002],[1174449600,6382.7231000000002],[1174536000,6382.7231000000002],[1174622400,6382.7231000000002],[1174708800,6382.7231000000002],[1174795200,6382.7231000000002],[1174881600,6382.7231000000002],[1174968000,6382.7231000000002],[1175054400,6382.7231000000002],[1175140800,6382.7231000000002],[1175227200,6382.7231000000002],[1175313600,6382.7231000000002],[1175400000,6382.7231000000002],[1175486400,6382.7231000000002],[1175572800,6382.7231000000002],[1175659200,6382.7231000000002],[1175745600,6382.7231000000002],[1175832000,6382.7231000000002],[1175918400,6382.7231000000002],[1176004800,6382.7231000000002],[1176091200,6382.7231000000002],[1176177600,6382.7231000000002],[1176264000,6382.7231000000002],[1176350400,6382.7231000000002],[1176436800,6382.7231000000002],[1176523200,6382.7231000000002],[1176609600,6382.7231000000002],[1176696000,6382.7231000000002],[1176782400,6382.7231000000002],[1176868800,6382.7231000000002],[1176955200,6382.7231000000002],[1177041600,6382.7231000000002],[1177128000,6382.7231000000002],[1177214400,6382.7231000000002],[1177300800,6382.7231000000002],[1177387200,6382.7231000000002],[1177473600,6382.7231000000002],[1177560000,6382.7231000000002],[1177646400,6382.7231000000002],[1177732800,6382.7231000000002],[1177819200,6382.7231000000002],[1177905600,6382.7231000000002],[1177992000,6382.7231000000002],[1178078400,6382.7231000000002],[1178164800,6382.7231000000002],[1178251200,6382.7231000000002],[1178337600,6382.7231000000002],[1178424000,6382.7231000000002],[1178510400,6382.7231000000002],[1178596800,6382.7231000000002],[1178683200,6382.7231000000002],[1178769600,6382.7231000000002],[1178856000,6382.7231000000002],[1178942400,6382.7231000000002],[1179028800,6382.7231000000002],[1179115200,6382.7231000000002],[1179201600,6382.7231000000002],[1179288000,6382.7231000000002],[1179374400,6382.7231000000002],[1179460800,6382.7231000000002],[1179547200,6382.7231000000002],[1179633600,6382.7231000000002],[1179720000,6382.7231000000002],[1179806400,6382.7231000000002],[1179892800,6382.7231000000002],[1179979200,6382.7231000000002],[1180065600,6382.7231000000002],[1180152000,6382.7231000000002],[1180238400,6382.7231000000002],[1180324800,6382.7231000000002],[1180411200,6382.7231000000002],[1180497600,6382.7231000000002],[1180584000,6382.7231000000002],[1180670400,6382.7231000000002],[1180756800,6382.7231000000002],[1180843200,6382.7231000000002],[1180929600,6382.7231000000002],[1181016000,6382.7231000000002],[1181102400,6382.7231000000002],[1181188800,6382.7231000000002],[1181275200,6382.7231000000002],[1181361600,6382.7231000000002],[1181448000,6382.7231000000002],[1181534400,6382.7231000000002],[1181620800,6382.7231000000002],[1181707200,6382.7231000000002],[1181793600,6382.7231000000002],[1181880000,6382.7231000000002],[1181966400,6382.7231000000002],[1182052800,6382.7231000000002],[1182139200,6382.7231000000002],[1182225600,6382.7231000000002],[1182312000,6382.7231000000002],[1182398400,6382.7231000000002],[1182484800,6382.7231000000002],[1182571200,6382.7231000000002],[1182657600,6382.7231000000002],[1182744000,6382.7231000000002],[1182830400,6382.7231000000002],[1182916800,6382.7231000000002],[1183003200,6382.7231000000002],[1183089600,6382.7231000000002],[1183176000,6382.7231000000002],[1183262400,6382.7231000000002],[1183348800,6382.7231000000002],[1183435200,6382.7231000000002],[1183521600,6382.7231000000002],[1183608000,6382.7231000000002],[1183694400,6382.7231000000002],[1183780800,6382.7231000000002],[1183867200,6382.7231000000002],[1183953600,6382.7231000000002],[1184040000,6382.7231000000002],[1184126400,6382.7231000000002],[1184212800,6382.7231000000002],[1184299200,6382.7231000000002],[1184385600,6382.7231000000002],[1184472000,6382.7231000000002],[1184558400,6382.7231000000002],[1184644800,6382.7231000000002],[1184731200,6382.7231000000002],[1184817600,6382.7231000000002],[1184904000,6382.7231000000002],[1184990400,6382.7231000000002],[1185076800,6382.7231000000002],[1185163200,6382.7231000000002],[1185249600,6382.7231000000002],[1185336000,6382.7231000000002],[1185422400,6382.7231000000002],[1185508800,6382.7231000000002],[1185595200,6382.7231000000002],[1185681600,6382.7231000000002],[1185768000,6382.7231000000002],[1185854400,6382.7231000000002],[1185940800,6382.7231000000002],[1186027200,7233.1061],[1186113600,7233.1061],[1186200000,7233.1061],[1186286400,7233.1061],[1186372800,7233.1061],[1186459200,7233.1061],[1186545600,7233.1061],[1186632000,7233.1061],[1186718400,7233.1061],[1186804800,7233.1061],[1186891200,7233.1061],[1186977600,7233.1061],[1187064000,7233.1061],[1187150400,7233.1061],[1187236800,7233.1061],[1187323200,7233.1061],[1187409600,7233.1061],[1187496000,7233.1061],[1187582400,7233.1061],[1187668800,7233.1061],[1187755200,7233.1061],[1187841600,7233.1061],[1187928000,7233.1061],[1188014400,7233.1061],[1188100800,7233.1061],[1188187200,7233.1061],[1188273600,7233.1061],[1188360000,7233.1061],[1188446400,7233.1061],[1188532800,7233.1061],[1188619200,7233.1061],[1188705600,7233.1061],[1188792000,7233.1061],[1188878400,7233.1061],[1188964800,7233.1061],[1189051200,7233.1061],[1189137600,7233.1061],[1189224000,7233.1061],[1189310400,7233.1061],[1189396800,7233.1061],[1189483200,7233.1061],[1189569600,7233.1061],[1189656000,7233.1061],[1189742400,7233.1061],[1189828800,7233.1061],[1189915200,7233.1061],[1190001600,7233.1061],[1190088000,7233.1061],[1190174400,7233.1061],[1190260800,7233.1061],[1190347200,7233.1061],[1190433600,7233.1061],[1190520000,7233.1061],[1190606400,7233.1061],[1190692800,7233.1061],[1190779200,7233.1061],[1190865600,7233.1061],[1190952000,7233.1061],[1191038400,7233.1061],[1191124800,7233.1061],[1191211200,7233.1061],[1191297600,7233.1061],[1191384000,7233.1061],[1191470400,7233.1061],[1191556800,7233.1061],[1191643200,7233.1061],[1191729600,7233.1061],[1191816000,7233.1061],[1191902400,7233.1061],[1191988800,7233.1061],[1192075200,7233.1061],[1192161600,7233.1061],[1192248000,7233.1061],[1192334400,7233.1061],[1192420800,7233.1061],[1192507200,7233.1061],[1192593600,7233.1061],[1192680000,7233.1061],[1192766400,7233.1061],[1192852800,7233.1061],[1192939200,7233.1061],[1193025600,7233.1061],[1193112000,7233.1061],[1193198400,7233.1061],[1193284800,7233.1061],[1193371200,7233.1061],[1193457600,7233.1061],[1193544000,7233.1061],[1193630400,7233.1061],[1193716800,7233.1061],[1193803200,7233.1061],[1193889600,7233.1061],[1193976000,7233.1061],[1194062400,7233.1061],[1194148800,7233.1061],[1194238800,7233.1061],[1194325200,7233.1061],[1194411600,7233.1061],[1194498000,7233.1061],[1194584400,7233.1061],[1194670800,7233.1061],[1194757200,7233.1061],[1194843600,7233.1061],[1194930000,7233.1061],[1195016400,7233.1061],[1195102800,7233.1061],[1195189200,7233.1061],[1195275600,7233.1061],[1195362000,7233.1061],[1195448400,7233.1061],[1195534800,7233.1061],[1195621200,7233.1061],[1195707600,7233.1061],[1195794000,7233.1061],[1195880400,7233.1061],[1195966800,7233.1061],[1196053200,7233.1061],[1196139600,7233.1061],[1196226000,7233.1061],[1196312400,7233.1061],[1196398800,7233.1061],[1196485200,7233.1061],[1196571600,7233.1061],[1196658000,7233.1061],[1196744400,7233.1061],[1196830800,7233.1061],[1196917200,7233.1061],[1197003600,7233.1061],[1197090000,7233.1061],[1197176400,7233.1061],[1197262800,7233.1061],[1197349200,7233.1061],[1197435600,7233.1061],[1197522000,7233.1061],[1197608400,7233.1061],[1197694800,7233.1061],[1197781200,7233.1061],[1197867600,7233.1061],[1197954000,7233.1061],[1198040400,7233.1061],[1198126800,7233.1061],[1198213200,7233.1061],[1198299600,7233.1061],[1198386000,7233.1061],[1198472400,7233.1061],[1198558800,7233.1061],[1198645200,7233.1061],[1198731600,7233.1061],[1198818000,7233.1061],[1198904400,7233.1061],[1198990800,7233.1061],[1199077200,7233.1061],[1199163600,7233.1061],[1199250000,7233.1061],[1199336400,7233.1061],[1199422800,7233.1061],[1199509200,7233.1061],[1199595600,7233.1061],[1199682000,7233.1061],[1199768400,7233.1061],[1199854800,7233.1061],[1199941200,7233.1061],[1200027600,7233.1061],[1200114000,7233.1061],[1200200400,7233.1061],[1200286800,7233.1061],[1200373200,7233.1061],[1200459600,7233.1061],[1200546000,7233.1061],[1200632400,7233.1061],[1200718800,7233.1061],[1200805200,7233.1061],[1200891600,7233.1061],[1200978000,7233.1061],[1201064400,7233.1061],[1201150800,7233.1061],[1201237200,7233.1061],[1201323600,7233.1061],[1201410000,7233.1061],[1201496400,7233.1061],[1201582800,7233.1061],[1201669200,7233.1061],[1201755600,7233.1061],[1201842000,7233.1061],[1201928400,7233.1061],[1202014800,7233.1061],[1202101200,7233.1061],[1202187600,7233.1061],[1202274000,7233.1061],[1202360400,7233.1061],[1202446800,7233.1061],[1202533200,7233.1061],[1202619600,7233.1061],[1202706000,7233.1061],[1202792400,7233.1061],[1202878800,7233.1061],[1202965200,7233.1061],[1203051600,7233.1061],[1203138000,7233.1061],[1203224400,7233.1061],[1203310800,7233.1061],[1203397200,7233.1061],[1203483600,7233.1061],[1203570000,7233.1061],[1203656400,7233.1061],[1203742800,7233.1061],[1203829200,7233.1061],[1203915600,7233.1061],[1204002000,7233.1061],[1204088400,7233.1061],[1204174800,7233.1061],[1204261200,7233.1061],[1204347600,7233.1061],[1204434000,7233.1061],[1204520400,7233.1061],[1204606800,7233.1061],[1204693200,7233.1061],[1204779600,7233.1061],[1204866000,7233.1061],[1204952400,7233.1061],[1205038800,7233.1061],[1205121600,7233.1061],[1205208000,7233.1061],[1205294400,7233.1061],[1205380800,7233.1061],[1205467200,7233.1061],[1205553600,7233.1061],[1205640000,7233.1061],[1205726400,7233.1061],[1205812800,7233.1061],[1205899200,7233.1061],[1205985600,7233.1061],[1206072000,7233.1061],[1206158400,7233.1061],[1206244800,7233.1061],[1206331200,7233.1061],[1206417600,7233.1061],[1206504000,7233.1061],[1206590400,7233.1061],[1206676800,7233.1061],[1206763200,7233.1061],[1206849600,7233.1061],[1206936000,7233.1061],[1207022400,7233.1061],[1207108800,7233.1061],[1207195200,7233.1061],[1207281600,7233.1061],[1207368000,7233.1061],[1207454400,7233.1061],[1207540800,7233.1061],[1207627200,7233.1061],[1207713600,7233.1061],[1207800000,7233.1061],[1207886400,7233.1061],[1207972800,7233.1061],[1208059200,7233.1061],[1208145600,7233.1061],[1208232000,7233.1061],[1208318400,7233.1061],[1208404800,7233.1061],[1208491200,7233.1061],[1208577600,7233.1061],[1208664000,7233.1061],[1208750400,7233.1061],[1208836800,7233.1061],[1208923200,7233.1061],[1209009600,7233.1061],[1209096000,7233.1061],[1209182400,7233.1061],[1209268800,7233.1061],[1209355200,7233.1061],[1209441600,7233.1061],[1209528000,7233.1061],[1209614400,7233.1061],[1209700800,7233.1061],[1209787200,7233.1061],[1209873600,7233.1061],[1209960000,7233.1061],[1210046400,7233.1061],[1210132800,7233.1061],[1210219200,7233.1061],[1210305600,7233.1061],[1210392000,7233.1061],[1210478400,7233.1061],[1210564800,7233.1061],[1210651200,7233.1061],[1210737600,7233.1061],[1210824000,7233.1061],[1210910400,7233.1061],[1210996800,7233.1061],[1211083200,7233.1061],[1211169600,7233.1061],[1211256000,7233.1061],[1211342400,7233.1061],[1211428800,7233.1061],[1211515200,7233.1061],[1211601600,7233.1061],[1211688000,7233.1061],[1211774400,7233.1061],[1211860800,7233.1061],[1211947200,7233.1061],[1212033600,7233.1061],[1212120000,7233.1061],[1212206400,7233.1061],[1212292800,7233.1061],[1212379200,7233.1061],[1212465600,7233.1061],[1212552000,7233.1061],[1212638400,7233.1061],[1212724800,7233.1061],[1212811200,7233.1061],[1212897600,7233.1061],[1212984000,7233.1061],[1213070400,7233.1061],[1213156800,7233.1061],[1213243200,7233.1061],[1213329600,7233.1061],[1213416000,7233.1061],[1213502400,7233.1061],[1213588800,7233.1061],[1213675200,7233.1061],[1213761600,7233.1061],[1213848000,7233.1061],[1213934400,7233.1061],[1214020800,7233.1061],[1214107200,7233.1061],[1214193600,7233.1061],[1214280000,7233.1061],[1214366400,7233.1061],[1214452800,7233.1061],[1214539200,7233.1061],[1214625600,7233.1061],[1214712000,7233.1061],[1214798400,7233.1061],[1214884800,7233.1061],[1214971200,7233.1061],[1215057600,7233.1061],[1215144000,7233.1061],[1215230400,7233.1061],[1215316800,7233.1061],[1215403200,7233.1061],[1215489600,7233.1061],[1215576000,7233.1061],[1215662400,7233.1061],[1215748800,7233.1061],[1215835200,7233.1061],[1215921600,7233.1061],[1216008000,7233.1061],[1216094400,7233.1061],[1216180800,7233.1061],[1216267200,7233.1061],[1216353600,7233.1061],[1216440000,7233.1061],[1216526400,7233.1061],[1216612800,7233.1061],[1216699200,7233.1061],[1216785600,7233.1061],[1216872000,7233.1061],[1216958400,7233.1061],[1217044800,7233.1061],[1217131200,7233.1061],[1217217600,7233.1061],[1217304000,7233.1061],[1217390400,7233.1061],[1217476800,7233.1061],[1217563200,7233.1061],[1217649600,8822.6257000000005],[1217736000,8822.6257000000005],[1217822400,8822.6257000000005],[1217908800,8822.6257000000005],[1217995200,8822.6257000000005],[1218081600,8822.6257000000005],[1218168000,8822.6257000000005],[1218254400,8822.6257000000005],[1218340800,8822.6257000000005],[1218427200,8822.6257000000005],[1218513600,8822.6257000000005],[1218600000,8822.6257000000005],[1218686400,8822.6257000000005],[1218772800,8822.6257000000005],[1218859200,8822.6257000000005],[1218945600,8822.6257000000005],[1219032000,8822.6257000000005],[1219118400,8822.6257000000005],[1219204800,8822.6257000000005],[1219291200,8822.6257000000005],[1219377600,8822.6257000000005],[1219464000,8822.6257000000005],[1219550400,8822.6257000000005],[1219636800,8822.6257000000005],[1219723200,8822.6257000000005],[1219809600,8822.6257000000005],[1219896000,8822.6257000000005],[1219982400,8822.6257000000005],[1220068800,8822.6257000000005],[1220155200,8822.6257000000005],[1220241600,8822.6257000000005],[1220328000,8822.6257000000005],[1220414400,8822.6257000000005],[1220500800,8822.6257000000005],[1220587200,8822.6257000000005],[1220673600,8822.6257000000005],[1220760000,8822.6257000000005],[1220846400,8822.6257000000005],[1220932800,8822.6257000000005],[1221019200,8822.6257000000005],[1221105600,8822.6257000000005],[1221192000,8822.6257000000005],[1221278400,8822.6257000000005],[1221364800,8822.6257000000005],[1221451200,8822.6257000000005],[1221537600,8822.6257000000005],[1221624000,8822.6257000000005],[1221710400,8822.6257000000005],[1221796800,8822.6257000000005],[1221883200,8822.6257000000005],[1221969600,8822.6257000000005],[1222056000,8822.6257000000005],[1222142400,8822.6257000000005],[1222228800,8822.6257000000005],[1222315200,8822.6257000000005],[1222401600,8822.6257000000005],[1222488000,8822.6257000000005],[1222574400,8822.6257000000005],[1222660800,8822.6257000000005],[1222747200,8822.6257000000005],[1222833600,8822.6257000000005],[1222920000,8822.6257000000005],[1223006400,8822.6257000000005],[1223092800,8822.6257000000005],[1223179200,8822.6257000000005],[1223265600,8822.6257000000005],[1223352000,8822.6257000000005],[1223438400,8822.6257000000005],[1223524800,8822.6257000000005],[1223611200,8822.6257000000005],[1223697600,8822.6257000000005],[1223784000,8822.6257000000005],[1223870400,8822.6257000000005],[1223956800,8822.6257000000005],[1224043200,8822.6257000000005],[1224129600,8822.6257000000005],[1224216000,8822.6257000000005],[1224302400,8822.6257000000005],[1224388800,8822.6257000000005],[1224475200,8822.6257000000005],[1224561600,8822.6257000000005],[1224648000,8822.6257000000005],[1224734400,8822.6257000000005],[1224820800,8822.6257000000005],[1224907200,8822.6257000000005],[1224993600,8822.6257000000005],[1225080000,8822.6257000000005],[1225166400,8822.6257000000005],[1225252800,8822.6257000000005],[1225339200,8822.6257000000005],[1225425600,8822.6257000000005],[1225512000,8822.6257000000005],[1225598400,8822.6257000000005],[1225688400,8822.6257000000005],[1225774800,8822.6257000000005],[1225861200,8822.6257000000005],[1225947600,8822.6257000000005],[1226034000,8822.6257000000005],[1226120400,8822.6257000000005],[1226206800,8822.6257000000005],[1226293200,8822.6257000000005],[1226379600,8822.6257000000005],[1226466000,8822.6257000000005],[1226552400,8822.6257000000005],[1226638800,8822.6257000000005],[1226725200,8822.6257000000005],[1226811600,8822.6257000000005],[1226898000,8822.6257000000005],[1226984400,8822.6257000000005],[1227070800,8822.6257000000005],[1227157200,8822.6257000000005],[1227243600,8822.6257000000005],[1227330000,8822.6257000000005],[1227416400,8822.6257000000005],[1227502800,8822.6257000000005],[1227589200,8822.6257000000005],[1227675600,8822.6257000000005],[1227762000,8822.6257000000005],[1227848400,8822.6257000000005],[1227934800,8822.6257000000005],[1228021200,8822.6257000000005],[1228107600,8822.6257000000005],[1228194000,8822.6257000000005],[1228280400,8822.6257000000005],[1228366800,8822.6257000000005],[1228453200,8822.6257000000005],[1228539600,8822.6257000000005],[1228626000,8822.6257000000005],[1228712400,8822.6257000000005],[1228798800,8822.6257000000005],[1228885200,8822.6257000000005],[1228971600,8822.6257000000005],[1229058000,8822.6257000000005],[1229144400,8822.6257000000005],[1229230800,8822.6257000000005],[1229317200,8822.6257000000005],[1229403600,8822.6257000000005],[1229490000,8822.6257000000005],[1229576400,8822.6257000000005],[1229662800,8822.6257000000005],[1229749200,8822.6257000000005],[1229835600,8822.6257000000005],[1229922000,8822.6257000000005],[1230008400,8822.6257000000005],[1230094800,8822.6257000000005],[1230181200,8822.6257000000005],[1230267600,8822.6257000000005],[1230354000,8822.6257000000005],[1230440400,8822.6257000000005],[1230526800,8822.6257000000005],[1230613200,8822.6257000000005],[1230699600,8822.6257000000005],[1230786000,8822.6257000000005],[1230872400,8822.6257000000005],[1230958800,8822.6257000000005],[1231045200,8822.6257000000005],[1231131600,8822.6257000000005],[1231218000,8822.6257000000005],[1231304400,8822.6257000000005],[1231390800,8822.6257000000005],[1231477200,8822.6257000000005],[1231563600,8822.6257000000005],[1231650000,8822.6257000000005],[1231736400,8822.6257000000005],[1231822800,8822.6257000000005],[1231909200,8822.6257000000005],[1231995600,8822.6257000000005],[1232082000,8822.6257000000005],[1232168400,8822.6257000000005],[1232254800,8822.6257000000005],[1232341200,8822.6257000000005],[1232427600,8822.6257000000005],[1232514000,8822.6257000000005],[1232600400,8822.6257000000005],[1232686800,8822.6257000000005],[1232773200,8822.6257000000005],[1232859600,8822.6257000000005],[1232946000,8822.6257000000005],[1233032400,8822.6257000000005],[1233118800,8822.6257000000005],[1233205200,8822.6257000000005],[1233291600,8822.6257000000005],[1233378000,8822.6257000000005],[1233464400,8822.6257000000005],[1233550800,8822.6257000000005],[1233637200,8822.6257000000005],[1233723600,8822.6257000000005],[1233810000,8822.6257000000005],[1233896400,8822.6257000000005],[1233982800,8822.6257000000005],[1234069200,8822.6257000000005],[1234155600,8822.6257000000005],[1234242000,8822.6257000000005],[1234328400,8822.6257000000005],[1234414800,8822.6257000000005],[1234501200,8822.6257000000005],[1234587600,8822.6257000000005],[1234674000,8822.6257000000005],[1234760400,8822.6257000000005],[1234846800,8822.6257000000005],[1234933200,8822.6257000000005],[1235019600,8822.6257000000005],[1235106000,8822.6257000000005],[1235192400,8822.6257000000005],[1235278800,8822.6257000000005],[1235365200,8822.6257000000005],[1235451600,8822.6257000000005],[1235538000,8822.6257000000005],[1235624400,8822.6257000000005],[1235710800,8822.6257000000005],[1235797200,8822.6257000000005],[1235883600,8822.6257000000005],[1235970000,8822.6257000000005],[1236056400,8822.6257000000005],[1236142800,8822.6257000000005],[1236229200,8822.6257000000005],[1236315600,8822.6257000000005],[1236402000,8822.6257000000005],[1236488400,8822.6257000000005],[1236571200,8822.6257000000005],[1236657600,8822.6257000000005],[1236744000,8822.6257000000005],[1236830400,8822.6257000000005],[1236916800,8822.6257000000005],[1237003200,8822.6257000000005],[1237089600,8822.6257000000005],[1237176000,8822.6257000000005],[1237262400,8822.6257000000005],[1237348800,8822.6257000000005],[1237435200,8822.6257000000005],[1237521600,8822.6257000000005],[1237608000,8822.6257000000005],[1237694400,8822.6257000000005],[1237780800,8822.6257000000005],[1237867200,8822.6257000000005],[1237953600,8822.6257000000005],[1238040000,8822.6257000000005],[1238126400,8822.6257000000005],[1238212800,8822.6257000000005],[1238299200,8822.6257000000005],[1238385600,8822.6257000000005],[1238472000,8822.6257000000005],[1238558400,8822.6257000000005],[1238644800,8822.6257000000005],[1238731200,8822.6257000000005],[1238817600,8822.6257000000005],[1238904000,8822.6257000000005],[1238990400,8822.6257000000005],[1239076800,8822.6257000000005],[1239163200,8822.6257000000005],[1239249600,8822.6257000000005],[1239336000,8822.6257000000005],[1239422400,8822.6257000000005],[1239508800,8822.6257000000005],[1239595200,8822.6257000000005],[1239681600,8822.6257000000005],[1239768000,8822.6257000000005],[1239854400,8822.6257000000005],[1239940800,8822.6257000000005],[1240027200,8822.6257000000005],[1240113600,8822.6257000000005],[1240200000,8822.6257000000005],[1240286400,8822.6257000000005],[1240372800,8822.6257000000005],[1240459200,8822.6257000000005],[1240545600,8822.6257000000005],[1240632000,8822.6257000000005],[1240718400,8822.6257000000005],[1240804800,8822.6257000000005],[1240891200,8822.6257000000005],[1240977600,8822.6257000000005],[1241064000,8822.6257000000005],[1241150400,8822.6257000000005],[1241236800,8822.6257000000005],[1241323200,8822.6257000000005],[1241409600,8822.6257000000005],[1241496000,8822.6257000000005],[1241582400,8822.6257000000005],[1241668800,8822.6257000000005],[1241755200,8822.6257000000005],[1241841600,8822.6257000000005],[1241928000,8822.6257000000005],[1242014400,8822.6257000000005],[1242100800,8822.6257000000005],[1242187200,8822.6257000000005],[1242273600,8822.6257000000005],[1242360000,8822.6257000000005],[1242446400,8822.6257000000005],[1242532800,8822.6257000000005],[1242619200,8822.6257000000005],[1242705600,8822.6257000000005],[1242792000,8822.6257000000005],[1242878400,8822.6257000000005],[1242964800,8822.6257000000005],[1243051200,8822.6257000000005],[1243137600,8822.6257000000005],[1243224000,8822.6257000000005],[1243310400,8822.6257000000005],[1243396800,8822.6257000000005],[1243483200,8822.6257000000005],[1243569600,8822.6257000000005],[1243656000,8822.6257000000005],[1243742400,8822.6257000000005],[1243828800,8822.6257000000005],[1243915200,8822.6257000000005],[1244001600,8822.6257000000005],[1244088000,8822.6257000000005],[1244174400,8822.6257000000005],[1244260800,8822.6257000000005],[1244347200,8822.6257000000005],[1244433600,8822.6257000000005],[1244520000,8822.6257000000005],[1244606400,8822.6257000000005],[1244692800,8822.6257000000005],[1244779200,8822.6257000000005],[1244865600,8822.6257000000005],[1244952000,8822.6257000000005],[1245038400,8822.6257000000005],[1245124800,8822.6257000000005],[1245211200,8822.6257000000005],[1245297600,8822.6257000000005],[1245384000,8822.6257000000005],[1245470400,8822.6257000000005],[1245556800,8822.6257000000005],[1245643200,8822.6257000000005],[1245729600,8822.6257000000005],[1245816000,8822.6257000000005],[1245902400,8822.6257000000005],[1245988800,8822.6257000000005],[1246075200,8822.6257000000005],[1246161600,8822.6257000000005],[1246248000,8822.6257000000005],[1246334400,8822.6257000000005],[1246420800,8822.6257000000005],[1246507200,8822.6257000000005],[1246593600,8822.6257000000005],[1246680000,8822.6257000000005],[1246766400,8822.6257000000005],[1246852800,8822.6257000000005],[1246939200,8822.6257000000005],[1247025600,8822.6257000000005],[1247112000,8822.6257000000005],[1247198400,8822.6257000000005],[1247284800,8822.6257000000005],[1247371200,8822.6257000000005],[1247457600,8822.6257000000005],[1247544000,8822.6257000000005],[1247630400,8822.6257000000005],[1247716800,8822.6257000000005],[1247803200,8822.6257000000005],[1247889600,8822.6257000000005],[1247976000,8822.6257000000005],[1248062400,8822.6257000000005],[1248148800,8822.6257000000005],[1248235200,8822.6257000000005],[1248321600,8822.6257000000005],[1248408000,8822.6257000000005],[1248494400,8822.6257000000005],[1248580800,8822.6257000000005],[1248667200,8822.6257000000005],[1248753600,8822.6257000000005],[1248840000,8822.6257000000005],[1248926400,8822.6257000000005],[1249012800,8822.6257000000005],[1249099200,8822.6257000000005],[1249185600,8822.6257000000005],[1249272000,8822.6257000000005],[1249358400,9502.5359000000008],[1249444800,9502.5359000000008],[1249531200,9502.5359000000008],[1249617600,9502.5359000000008],[1249704000,9502.5359000000008],[1249790400,9502.5359000000008],[1249876800,9502.5359000000008],[1249963200,9502.5359000000008],[1250049600,9502.5359000000008],[1250136000,9502.5359000000008],[1250222400,9502.5359000000008],[1250308800,9502.5359000000008],[1250395200,9502.5359000000008],[1250481600,9502.5359000000008],[1250568000,9502.5359000000008],[1250654400,9502.5359000000008],[1250740800,9502.5359000000008],[1250827200,9502.5359000000008],[1250913600,9502.5359000000008],[1251000000,9502.5359000000008],[1251086400,9502.5359000000008],[1251172800,9502.5359000000008],[1251259200,9502.5359000000008],[1251345600,9502.5359000000008],[1251432000,9502.5359000000008],[1251518400,9502.5359000000008],[1251604800,9502.5359000000008],[1251691200,9502.5359000000008],[1251777600,9502.5359000000008],[1251864000,9502.5359000000008],[1251950400,9502.5359000000008],[1252036800,9502.5359000000008],[1252123200,9502.5359000000008],[1252209600,9502.5359000000008],[1252296000,9502.5359000000008],[1252382400,9502.5359000000008],[1252468800,9502.5359000000008],[1252555200,9502.5359000000008],[1252641600,9502.5359000000008],[1252728000,9502.5359000000008],[1252814400,9502.5359000000008],[1252900800,9502.5359000000008],[1252987200,9502.5359000000008],[1253073600,9502.5359000000008],[1253160000,9502.5359000000008],[1253246400,9502.5359000000008],[1253332800,9502.5359000000008],[1253419200,9502.5359000000008],[1253505600,9502.5359000000008],[1253592000,9502.5359000000008],[1253678400,9502.5359000000008],[1253764800,9502.5359000000008],[1253851200,9502.5359000000008],[1253937600,9502.5359000000008],[1254024000,9502.5359000000008],[1254110400,9502.5359000000008],[1254196800,9502.5359000000008],[1254283200,9502.5359000000008],[1254369600,9502.5359000000008],[1254456000,9502.5359000000008],[1254542400,9502.5359000000008],[1254628800,9502.5359000000008],[1254715200,9502.5359000000008],[1254801600,9502.5359000000008],[1254888000,9502.5359000000008],[1254974400,9502.5359000000008],[1255060800,9502.5359000000008],[1255147200,9502.5359000000008],[1255233600,9502.5359000000008],[1255320000,9502.5359000000008],[1255406400,9502.5359000000008],[1255492800,9502.5359000000008],[1255579200,9502.5359000000008],[1255665600,9502.5359000000008],[1255752000,9502.5359000000008],[1255838400,9502.5359000000008],[1255924800,9502.5359000000008],[1256011200,9502.5359000000008],[1256097600,9502.5359000000008],[1256184000,9502.5359000000008],[1256270400,9502.5359000000008],[1256356800,9502.5359000000008],[1256443200,9502.5359000000008],[1256529600,9502.5359000000008],[1256616000,9502.5359000000008],[1256702400,9502.5359000000008],[1256788800,9502.5359000000008],[1256875200,9502.5359000000008],[1256961600,9502.5359000000008],[1257048000,9502.5359000000008],[1257138000,9502.5359000000008],[1257224400,9502.5359000000008],[1257310800,9502.5359000000008],[1257397200,9502.5359000000008],[1257483600,9502.5359000000008],[1257570000,9502.5359000000008],[1257656400,9502.5359000000008],[1257742800,9502.5359000000008],[1257829200,9502.5359000000008],[1257915600,9502.5359000000008],[1258002000,9502.5359000000008],[1258088400,9502.5359000000008],[1258174800,9502.5359000000008],[1258261200,9502.5359000000008],[1258347600,9502.5359000000008],[1258434000,9502.5359000000008],[1258520400,9502.5359000000008],[1258606800,9502.5359000000008],[1258693200,9502.5359000000008],[1258779600,9502.5359000000008],[1258866000,9502.5359000000008],[1258952400,9502.5359000000008],[1259038800,9502.5359000000008],[1259125200,9502.5359000000008],[1259211600,9502.5359000000008],[1259298000,9502.5359000000008],[1259384400,9502.5359000000008],[1259470800,9502.5359000000008],[1259557200,9502.5359000000008],[1259643600,9502.5359000000008],[1259730000,9502.5359000000008],[1259816400,9502.5359000000008],[1259902800,9502.5359000000008],[1259989200,9502.5359000000008],[1260075600,9502.5359000000008],[1260162000,9502.5359000000008],[1260248400,9502.5359000000008],[1260334800,9502.5359000000008],[1260421200,9502.5359000000008],[1260507600,9502.5359000000008],[1260594000,9502.5359000000008],[1260680400,9502.5359000000008],[1260766800,9502.5359000000008],[1260853200,9502.5359000000008],[1260939600,9502.5359000000008],[1261026000,9502.5359000000008],[1261112400,9502.5359000000008],[1261198800,9502.5359000000008],[1261285200,9502.5359000000008],[1261371600,9502.5359000000008],[1261458000,9502.5359000000008],[1261544400,9502.5359000000008],[1261630800,9502.5359000000008],[1261717200,9502.5359000000008],[1261803600,9502.5359000000008],[1261890000,9502.5359000000008],[1261976400,9502.5359000000008],[1262062800,9502.5359000000008],[1262149200,9502.5359000000008],[1262235600,9502.5359000000008],[1262322000,9502.5359000000008],[1262408400,9502.5359000000008],[1262494800,9502.5359000000008],[1262581200,9502.5359000000008],[1262667600,9502.5359000000008],[1262754000,9502.5359000000008],[1262840400,9502.5359000000008],[1262926800,9502.5359000000008],[1263013200,9502.5359000000008],[1263099600,9502.5359000000008],[1263186000,9502.5359000000008],[1263272400,9502.5359000000008],[1263358800,9502.5359000000008],[1263445200,9502.5359000000008],[1263531600,9502.5359000000008],[1263618000,9502.5359000000008],[1263704400,9502.5359000000008],[1263790800,9502.5359000000008],[1263877200,9502.5359000000008],[1263963600,9502.5359000000008],[1264050000,9502.5359000000008],[1264136400,9502.5359000000008],[1264222800,9502.5359000000008],[1264309200,9502.5359000000008],[1264395600,9502.5359000000008],[1264482000,9502.5359000000008],[1264568400,9502.5359000000008],[1264654800,9502.5359000000008],[1264741200,9502.5359000000008],[1264827600,9502.5359000000008],[1264914000,9502.5359000000008],[1265000400,9502.5359000000008],[1265086800,9502.5359000000008],[1265173200,9502.5359000000008],[1265259600,9502.5359000000008],[1265346000,9502.5359000000008],[1265432400,9502.5359000000008],[1265518800,9502.5359000000008],[1265605200,9502.5359000000008],[1265691600,9502.5359000000008],[1265778000,9502.5359000000008],[1265864400,9502.5359000000008],[1265950800,9502.5359000000008],[1266037200,9502.5359000000008],[1266123600,9502.5359000000008],[1266210000,9502.5359000000008],[1266296400,9502.5359000000008],[1266382800,9502.5359000000008],[1266469200,9502.5359000000008],[1266555600,9502.5359000000008],[1266642000,9502.5359000000008],[1266728400,9502.5359000000008],[1266814800,9502.5359000000008],[1266901200,9502.5359000000008],[1266987600,9502.5359000000008],[1267074000,9502.5359000000008],[1267160400,9502.5359000000008],[1267246800,9502.5359000000008],[1267333200,9502.5359000000008],[1267419600,9502.5359000000008],[1267506000,9502.5359000000008],[1267592400,9502.5359000000008],[1267678800,9502.5359000000008],[1267765200,9502.5359000000008],[1267851600,9502.5359000000008],[1267938000,9502.5359000000008],[1268024400,9502.5359000000008],[1268110800,9502.5359000000008],[1268197200,9502.5359000000008],[1268283600,9502.5359000000008],[1268370000,9502.5359000000008],[1268456400,9502.5359000000008],[1268542800,9502.5359000000008],[1268625600,9502.5359000000008],[1268712000,9502.5359000000008],[1268798400,9502.5359000000008],[1268884800,9502.5359000000008],[1268971200,9502.5359000000008],[1269057600,9502.5359000000008],[1269144000,9502.5359000000008],[1269230400,9502.5359000000008],[1269316800,9502.5359000000008],[1269403200,9502.5359000000008],[1269489600,9502.5359000000008],[1269576000,9502.5359000000008],[1269662400,9502.5359000000008],[1269748800,9502.5359000000008],[1269835200,9502.5359000000008],[1269921600,9502.5359000000008],[1270008000,9502.5359000000008],[1270094400,9502.5359000000008],[1270180800,9502.5359000000008],[1270267200,9502.5359000000008],[1270353600,9502.5359000000008],[1270440000,9502.5359000000008],[1270526400,9502.5359000000008],[1270612800,9502.5359000000008],[1270699200,9502.5359000000008],[1270785600,9502.5359000000008],[1270872000,9502.5359000000008],[1270958400,9502.5359000000008],[1271044800,9502.5359000000008],[1271131200,9502.5359000000008],[1271217600,9502.5359000000008],[1271304000,9502.5359000000008],[1271390400,9502.5359000000008],[1271476800,9502.5359000000008],[1271563200,9502.5359000000008],[1271649600,9502.5359000000008],[1271736000,9502.5359000000008],[1271822400,9502.5359000000008],[1271908800,9502.5359000000008],[1271995200,9502.5359000000008],[1272081600,9502.5359000000008],[1272168000,9502.5359000000008],[1272254400,9502.5359000000008],[1272340800,9502.5359000000008],[1272427200,9502.5359000000008],[1272513600,9502.5359000000008],[1272600000,9502.5359000000008],[1272686400,9502.5359000000008],[1272772800,9502.5359000000008],[1272859200,9502.5359000000008],[1272945600,9502.5359000000008],[1273032000,9502.5359000000008],[1273118400,9502.5359000000008],[1273204800,9502.5359000000008],[1273291200,9502.5359000000008],[1273377600,9502.5359000000008],[1273464000,9502.5359000000008],[1273550400,9502.5359000000008],[1273636800,9502.5359000000008],[1273723200,9502.5359000000008],[1273809600,9502.5359000000008],[1273896000,9502.5359000000008],[1273982400,9502.5359000000008],[1274068800,9502.5359000000008],[1274155200,9502.5359000000008],[1274241600,9502.5359000000008],[1274328000,9502.5359000000008],[1274414400,9502.5359000000008],[1274500800,9502.5359000000008],[1274587200,9502.5359000000008],[1274673600,9502.5359000000008],[1274760000,9502.5359000000008],[1274846400,9502.5359000000008],[1274932800,9502.5359000000008],[1275019200,9502.5359000000008],[1275105600,9502.5359000000008],[1275192000,9502.5359000000008],[1275278400,9502.5359000000008],[1275364800,9502.5359000000008],[1275451200,9502.5359000000008],[1275537600,9502.5359000000008],[1275624000,9502.5359000000008],[1275710400,9502.5359000000008],[1275796800,9502.5359000000008],[1275883200,9502.5359000000008],[1275969600,9502.5359000000008],[1276056000,9502.5359000000008],[1276142400,9502.5359000000008],[1276228800,9502.5359000000008],[1276315200,9502.5359000000008],[1276401600,9502.5359000000008],[1276488000,9502.5359000000008],[1276574400,9502.5359000000008],[1276660800,9502.5359000000008],[1276747200,9502.5359000000008],[1276833600,9502.5359000000008],[1276920000,9502.5359000000008],[1277006400,9502.5359000000008],[1277092800,9502.5359000000008],[1277179200,9502.5359000000008],[1277265600,9502.5359000000008],[1277352000,9502.5359000000008],[1277438400,9502.5359000000008],[1277524800,9502.5359000000008],[1277611200,9502.5359000000008],[1277697600,9502.5359000000008],[1277784000,9502.5359000000008],[1277870400,9502.5359000000008],[1277956800,9502.5359000000008],[1278043200,9502.5359000000008],[1278129600,9502.5359000000008],[1278216000,9502.5359000000008],[1278302400,9502.5359000000008],[1278388800,9502.5359000000008],[1278475200,9502.5359000000008],[1278561600,9502.5359000000008],[1278648000,9502.5359000000008],[1278734400,9502.5359000000008],[1278820800,9502.5359000000008],[1278907200,9502.5359000000008],[1278993600,9502.5359000000008],[1279080000,9502.5359000000008],[1279166400,9502.5359000000008],[1279252800,9502.5359000000008],[1279339200,9502.5359000000008],[1279425600,9502.5359000000008],[1279512000,9502.5359000000008],[1279598400,9502.5359000000008],[1279684800,9502.5359000000008],[1279771200,9502.5359000000008],[1279857600,9502.5359000000008],[1279944000,9502.5359000000008],[1280030400,9502.5359000000008],[1280116800,9502.5359000000008],[1280203200,9502.5359000000008],[1280289600,9502.5359000000008],[1280376000,9502.5359000000008],[1280462400,9502.5359000000008],[1280548800,9502.5359000000008],[1280635200,9502.5359000000008],[1280721600,9502.5359000000008],[1280808000,10400.865599999999],[1280894400,10400.865599999999],[1280980800,10400.865599999999],[1281067200,10400.865599999999],[1281153600,10400.865599999999],[1281240000,10400.865599999999],[1281326400,10400.865599999999],[1281412800,10400.865599999999],[1281499200,10400.865599999999],[1281585600,10400.865599999999],[1281672000,10400.865599999999],[1281758400,10400.865599999999],[1281844800,10400.865599999999],[1281931200,10400.865599999999],[1282017600,10400.865599999999],[1282104000,10400.865599999999],[1282190400,10400.865599999999],[1282276800,10400.865599999999],[1282363200,10400.865599999999],[1282449600,10400.865599999999],[1282536000,10400.865599999999],[1282622400,10400.865599999999],[1282708800,10400.865599999999],[1282795200,10400.865599999999],[1282881600,10400.865599999999],[1282968000,10400.865599999999],[1283054400,10400.865599999999],[1283140800,10400.865599999999],[1283227200,10400.865599999999],[1283313600,10400.865599999999],[1283400000,10400.865599999999],[1283486400,10400.865599999999],[1283572800,10400.865599999999],[1283659200,10400.865599999999],[1283745600,10400.865599999999],[1283832000,10400.865599999999],[1283918400,10400.865599999999],[1284004800,10400.865599999999],[1284091200,10400.865599999999],[1284177600,10400.865599999999],[1284264000,10400.865599999999],[1284350400,10400.865599999999],[1284436800,10400.865599999999],[1284523200,10400.865599999999],[1284609600,10400.865599999999],[1284696000,10400.865599999999],[1284782400,10400.865599999999],[1284868800,10400.865599999999],[1284955200,10400.865599999999],[1285041600,10400.865599999999],[1285128000,10400.865599999999],[1285214400,10400.865599999999],[1285300800,10400.865599999999],[1285387200,10400.865599999999],[1285473600,10400.865599999999],[1285560000,10400.865599999999],[1285646400,10400.865599999999],[1285732800,10400.865599999999],[1285819200,10400.865599999999],[1285905600,10400.865599999999],[1285992000,10400.865599999999],[1286078400,10400.865599999999],[1286164800,10400.865599999999],[1286251200,10400.865599999999],[1286337600,10400.865599999999],[1286424000,10400.865599999999],[1286510400,10400.865599999999],[1286596800,10400.865599999999],[1286683200,10400.865599999999],[1286769600,10400.865599999999],[1286856000,10400.865599999999],[1286942400,10400.865599999999],[1287028800,10400.865599999999],[1287115200,10400.865599999999],[1287201600,10400.865599999999],[1287288000,10400.865599999999],[1287374400,10400.865599999999],[1287460800,10400.865599999999],[1287547200,10400.865599999999],[1287633600,10400.865599999999],[1287720000,10400.865599999999],[1287806400,10400.865599999999],[1287892800,10400.865599999999],[1287979200,10400.865599999999],[1288065600,10400.865599999999],[1288152000,10400.865599999999],[1288238400,10400.865599999999],[1288324800,10400.865599999999],[1288411200,10400.865599999999],[1288497600,10400.865599999999],[1288584000,10400.865599999999],[1288670400,10400.865599999999],[1288756800,10400.865599999999],[1288843200,10400.865599999999],[1288929600,10400.865599999999],[1289016000,10400.865599999999],[1289102400,10400.865599999999],[1289192400,10400.865599999999],[1289278800,10400.865599999999],[1289365200,10400.865599999999],[1289451600,10400.865599999999],[1289538000,10400.865599999999],[1289624400,10400.865599999999],[1289710800,10400.865599999999],[1289797200,10400.865599999999],[1289883600,10400.865599999999],[1289970000,10400.865599999999],[1290056400,10400.865599999999],[1290142800,10400.865599999999],[1290229200,10400.865599999999],[1290315600,10400.865599999999],[1290402000,10400.865599999999],[1290488400,10400.865599999999],[1290574800,10400.865599999999],[1290661200,10400.865599999999],[1290747600,10400.865599999999],[1290834000,10400.865599999999],[1290920400,10400.865599999999],[1291006800,10400.865599999999],[1291093200,10400.865599999999],[1291179600,10400.865599999999],[1291266000,10400.865599999999],[1291352400,10400.865599999999],[1291438800,10400.865599999999],[1291525200,10400.865599999999],[1291611600,10400.865599999999],[1291698000,10400.865599999999],[1291784400,10400.865599999999],[1291870800,10400.865599999999],[1291957200,10400.865599999999],[1292043600,10400.865599999999],[1292130000,10400.865599999999],[1292216400,10400.865599999999],[1292302800,10400.865599999999],[1292389200,10400.865599999999],[1292475600,10400.865599999999],[1292562000,10400.865599999999],[1292648400,10400.865599999999],[1292734800,10400.865599999999],[1292821200,10400.865599999999],[1292907600,10400.865599999999],[1292994000,10400.865599999999],[1293080400,10400.865599999999],[1293166800,10400.865599999999],[1293253200,10400.865599999999],[1293339600,10400.865599999999],[1293426000,10400.865599999999],[1293512400,10400.865599999999],[1293598800,10400.865599999999],[1293685200,10400.865599999999],[1293771600,10400.865599999999],[1293858000,10400.865599999999],[1293944400,10400.865599999999],[1294030800,10400.865599999999],[1294117200,10400.865599999999],[1294203600,10400.865599999999],[1294290000,10400.865599999999],[1294376400,10400.865599999999],[1294462800,10400.865599999999],[1294549200,10400.865599999999],[1294635600,10400.865599999999],[1294722000,10400.865599999999],[1294808400,10400.865599999999],[1294894800,10400.865599999999],[1294981200,10400.865599999999],[1295067600,10400.865599999999],[1295154000,10400.865599999999],[1295240400,10400.865599999999],[1295326800,10400.865599999999],[1295413200,10400.865599999999],[1295499600,10400.865599999999],[1295586000,10400.865599999999],[1295672400,10400.865599999999],[1295758800,10400.865599999999],[1295845200,10400.865599999999],[1295931600,10400.865599999999],[1296018000,10400.865599999999],[1296104400,10400.865599999999],[1296190800,10400.865599999999],[1296277200,10400.865599999999],[1296363600,10400.865599999999],[1296450000,10400.865599999999],[1296536400,10400.865599999999],[1296622800,10400.865599999999],[1296709200,10400.865599999999],[1296795600,10400.865599999999],[1296882000,10400.865599999999],[1296968400,10400.865599999999],[1297054800,10400.865599999999],[1297141200,10400.865599999999],[1297227600,10400.865599999999],[1297314000,10400.865599999999],[1297400400,10400.865599999999],[1297486800,10400.865599999999],[1297573200,10400.865599999999],[1297659600,10400.865599999999],[1297746000,10400.865599999999],[1297832400,10400.865599999999],[1297918800,10400.865599999999],[1298005200,10400.865599999999],[1298091600,10400.865599999999],[1298178000,10400.865599999999],[1298264400,10400.865599999999],[1298350800,10400.865599999999],[1298437200,10400.865599999999],[1298523600,10400.865599999999],[1298610000,10400.865599999999],[1298696400,10400.865599999999],[1298782800,10400.865599999999],[1298869200,10400.865599999999],[1298955600,10400.865599999999],[1299042000,10400.865599999999],[1299128400,10400.865599999999],[1299214800,10400.865599999999],[1299301200,10400.865599999999],[1299387600,10400.865599999999],[1299474000,10400.865599999999],[1299560400,10400.865599999999],[1299646800,10400.865599999999],[1299733200,10400.865599999999],[1299819600,10400.865599999999],[1299906000,10400.865599999999],[1299992400,10400.865599999999],[1300075200,10400.865599999999],[1300161600,10400.865599999999],[1300248000,10400.865599999999],[1300334400,10400.865599999999],[1300420800,10400.865599999999],[1300507200,10400.865599999999],[1300593600,10400.865599999999],[1300680000,10400.865599999999],[1300766400,10400.865599999999],[1300852800,10400.865599999999],[1300939200,10400.865599999999],[1301025600,10400.865599999999],[1301112000,10400.865599999999],[1301198400,10400.865599999999],[1301284800,10400.865599999999],[1301371200,10400.865599999999],[1301457600,10400.865599999999],[1301544000,10400.865599999999],[1301630400,10400.865599999999],[1301716800,10400.865599999999],[1301803200,10400.865599999999],[1301889600,10400.865599999999],[1301976000,10400.865599999999],[1302062400,10400.865599999999],[1302148800,10400.865599999999],[1302235200,10400.865599999999],[1302321600,10400.865599999999],[1302408000,10400.865599999999],[1302494400,10400.865599999999],[1302580800,10400.865599999999],[1302667200,10400.865599999999],[1302753600,10400.865599999999],[1302840000,10400.865599999999],[1302926400,10400.865599999999],[1303012800,10400.865599999999],[1303099200,10400.865599999999],[1303185600,10400.865599999999],[1303272000,10400.865599999999],[1303358400,10400.865599999999],[1303444800,10400.865599999999],[1303531200,10400.865599999999],[1303617600,10400.865599999999],[1303704000,10400.865599999999],[1303790400,10400.865599999999],[1303876800,10400.865599999999],[1303963200,10400.865599999999],[1304049600,10400.865599999999],[1304136000,10400.865599999999],[1304222400,10400.865599999999],[1304308800,10400.865599999999],[1304395200,10400.865599999999],[1304481600,10400.865599999999],[1304568000,10400.865599999999],[1304654400,10400.865599999999],[1304740800,10400.865599999999],[1304827200,10400.865599999999],[1304913600,10400.865599999999],[1305000000,10400.865599999999],[1305086400,10400.865599999999],[1305172800,10400.865599999999],[1305259200,10400.865599999999],[1305345600,10400.865599999999],[1305432000,10400.865599999999],[1305518400,10400.865599999999],[1305604800,10400.865599999999],[1305691200,10400.865599999999],[1305777600,10400.865599999999],[1305864000,10400.865599999999],[1305950400,10400.865599999999],[1306036800,10400.865599999999],[1306123200,10400.865599999999],[1306209600,10400.865599999999],[1306296000,10400.865599999999],[1306382400,10400.865599999999],[1306468800,10400.865599999999],[1306555200,10400.865599999999],[1306641600,10400.865599999999],[1306728000,10400.865599999999],[1306814400,10400.865599999999],[1306900800,10400.865599999999],[1306987200,10400.865599999999],[1307073600,10400.865599999999],[1307160000,10400.865599999999],[1307246400,10400.865599999999],[1307332800,10400.865599999999],[1307419200,10400.865599999999],[1307505600,10400.865599999999],[1307592000,10400.865599999999],[1307678400,10400.865599999999],[1307764800,10400.865599999999],[1307851200,10400.865599999999],[1307937600,10400.865599999999],[1308024000,10400.865599999999],[1308110400,10400.865599999999],[1308196800,10400.865599999999],[1308283200,10400.865599999999],[1308369600,10400.865599999999],[1308456000,10400.865599999999],[1308542400,10400.865599999999],[1308628800,10400.865599999999],[1308715200,10400.865599999999],[1308801600,10400.865599999999],[1308888000,10400.865599999999],[1308974400,10400.865599999999],[1309060800,10400.865599999999],[1309147200,10400.865599999999],[1309233600,10400.865599999999],[1309320000,10400.865599999999],[1309406400,10400.865599999999],[1309492800,10400.865599999999],[1309579200,10400.865599999999],[1309665600,10400.865599999999],[1309752000,10400.865599999999],[1309838400,10400.865599999999],[1309924800,10400.865599999999],[1310011200,10400.865599999999],[1310097600,10400.865599999999],[1310184000,10400.865599999999],[1310270400,10400.865599999999],[1310356800,10400.865599999999],[1310443200,10400.865599999999],[1310529600,10400.865599999999],[1310616000,10400.865599999999],[1310702400,10400.865599999999],[1310788800,10400.865599999999],[1310875200,10400.865599999999],[1310961600,10400.865599999999],[1311048000,10400.865599999999],[1311134400,10400.865599999999],[1311220800,10400.865599999999],[1311307200,10400.865599999999],[1311393600,10400.865599999999],[1311480000,10400.865599999999],[1311566400,10400.865599999999],[1311652800,10400.865599999999],[1311739200,10400.865599999999],[1311825600,10400.865599999999],[1311912000,10400.865599999999],[1311998400,10400.865599999999],[1312084800,10400.865599999999],[1312171200,10400.865599999999],[1312257600,10947.097599999999],[1312344000,10947.097599999999],[1312430400,10947.097599999999],[1312516800,10947.097599999999],[1312603200,10947.097599999999],[1312689600,10947.097599999999],[1312776000,10947.097599999999],[1312862400,10947.097599999999],[1312948800,10947.097599999999],[1313035200,10947.097599999999],[1313121600,10947.097599999999],[1313208000,10947.097599999999],[1313294400,10947.097599999999],[1313380800,10947.097599999999],[1313467200,10947.097599999999],[1313553600,10947.097599999999],[1313640000,10947.097599999999],[1313726400,10947.097599999999],[1313812800,10947.097599999999],[1313899200,10947.097599999999],[1313985600,10947.097599999999],[1314072000,10947.097599999999],[1314158400,10947.097599999999],[1314244800,10947.097599999999],[1314331200,10947.097599999999],[1314417600,10947.097599999999],[1314504000,10947.097599999999],[1314590400,10947.097599999999],[1314676800,10947.097599999999],[1314763200,10947.097599999999],[1314849600,10947.097599999999],[1314936000,10947.097599999999],[1315022400,10947.097599999999],[1315108800,10947.097599999999],[1315195200,10947.097599999999],[1315281600,10947.097599999999],[1315368000,10947.097599999999],[1315454400,10947.097599999999],[1315540800,10947.097599999999],[1315627200,10947.097599999999],[1315713600,10947.097599999999],[1315800000,10947.097599999999],[1315886400,10947.097599999999],[1315972800,10947.097599999999],[1316059200,10947.097599999999],[1316145600,10947.097599999999],[1316232000,10947.097599999999],[1316318400,10947.097599999999],[1316404800,10947.097599999999],[1316491200,10947.097599999999],[1316577600,10947.097599999999],[1316664000,10947.097599999999],[1316750400,10947.097599999999],[1316836800,10947.097599999999],[1316923200,10947.097599999999],[1317009600,10947.097599999999],[1317096000,10947.097599999999],[1317182400,10947.097599999999],[1317268800,10947.097599999999],[1317355200,10947.097599999999],[1317441600,10947.097599999999],[1317528000,10947.097599999999],[1317614400,10947.097599999999],[1317700800,10947.097599999999],[1317787200,10947.097599999999],[1317873600,10947.097599999999],[1317960000,10947.097599999999],[1318046400,10947.097599999999],[1318132800,10947.097599999999],[1318219200,10947.097599999999],[1318305600,10947.097599999999],[1318392000,10947.097599999999],[1318478400,10947.097599999999],[1318564800,10947.097599999999],[1318651200,10947.097599999999],[1318737600,10947.097599999999],[1318824000,10947.097599999999],[1318910400,10947.097599999999],[1318996800,10947.097599999999],[1319083200,10947.097599999999],[1319169600,10947.097599999999],[1319256000,10947.097599999999],[1319342400,10947.097599999999],[1319428800,10947.097599999999],[1319515200,10947.097599999999],[1319601600,10947.097599999999],[1319688000,10947.097599999999],[1319774400,10947.097599999999],[1319860800,10947.097599999999],[1319947200,10947.097599999999],[1320033600,10947.097599999999],[1320120000,10947.097599999999],[1320206400,10947.097599999999],[1320292800,10947.097599999999],[1320379200,10947.097599999999],[1320465600,10947.097599999999],[1320552000,10947.097599999999],[1320642000,10947.097599999999],[1320728400,10947.097599999999],[1320814800,10947.097599999999],[1320901200,10947.097599999999],[1320987600,10947.097599999999],[1321074000,10947.097599999999],[1321160400,10947.097599999999],[1321246800,10947.097599999999],[1321333200,10947.097599999999],[1321419600,10947.097599999999],[1321506000,10947.097599999999],[1321592400,10947.097599999999],[1321678800,10947.097599999999],[1321765200,10947.097599999999],[1321851600,10947.097599999999],[1321938000,10947.097599999999],[1322024400,10947.097599999999],[1322110800,10947.097599999999],[1322197200,10947.097599999999],[1322283600,10947.097599999999],[1322370000,10947.097599999999],[1322456400,10947.097599999999],[1322542800,10947.097599999999],[1322629200,10947.097599999999],[1322715600,10947.097599999999],[1322802000,10947.097599999999],[1322888400,10947.097599999999],[1322974800,10947.097599999999],[1323061200,10947.097599999999],[1323147600,10947.097599999999],[1323234000,10947.097599999999],[1323320400,10947.097599999999],[1323406800,10947.097599999999],[1323493200,10947.097599999999],[1323579600,10947.097599999999],[1323666000,10947.097599999999],[1323752400,10947.097599999999],[1323838800,10947.097599999999],[1323925200,10947.097599999999],[1324011600,10947.097599999999],[1324098000,10947.097599999999],[1324184400,10947.097599999999],[1324270800,10947.097599999999],[1324357200,10947.097599999999],[1324443600,10947.097599999999],[1324530000,10947.097599999999],[1324616400,10947.097599999999],[1324702800,10947.097599999999],[1324789200,10947.097599999999],[1324875600,10947.097599999999],[1324962000,10947.097599999999],[1325048400,10947.097599999999],[1325134800,10947.097599999999],[1325221200,10947.097599999999],[1325307600,10947.097599999999],[1325394000,10947.097599999999],[1325480400,10947.097599999999],[1325566800,10947.097599999999],[1325653200,10947.097599999999],[1325739600,10947.097599999999],[1325826000,10947.097599999999],[1325912400,10947.097599999999],[1325998800,10947.097599999999],[1326085200,10947.097599999999],[1326171600,10947.097599999999],[1326258000,10947.097599999999],[1326344400,10947.097599999999],[1326430800,10947.097599999999],[1326517200,10947.097599999999],[1326603600,10947.097599999999],[1326690000,10947.097599999999],[1326776400,10947.097599999999],[1326862800,10947.097599999999],[1326949200,10947.097599999999],[1327035600,10947.097599999999],[1327122000,10947.097599999999],[1327208400,10947.097599999999],[1327294800,10947.097599999999],[1327381200,10947.097599999999],[1327467600,10947.097599999999],[1327554000,10947.097599999999],[1327640400,10947.097599999999],[1327726800,10947.097599999999],[1327813200,10947.097599999999],[1327899600,10947.097599999999],[1327986000,10947.097599999999],[1328072400,10947.097599999999],[1328158800,10947.097599999999],[1328245200,10947.097599999999],[1328331600,10947.097599999999],[1328418000,10947.097599999999],[1328504400,10947.097599999999],[1328590800,10947.097599999999],[1328677200,10947.097599999999],[1328763600,10947.097599999999],[1328850000,10947.097599999999],[1328936400,10947.097599999999],[1329022800,10947.097599999999],[1329109200,10947.097599999999],[1329195600,10947.097599999999],[1329282000,10947.097599999999],[1329368400,10947.097599999999],[1329454800,10947.097599999999],[1329541200,10947.097599999999],[1329627600,10947.097599999999],[1329714000,10947.097599999999],[1329800400,10947.097599999999],[1329886800,10947.097599999999],[1329973200,10947.097599999999],[1330059600,10947.097599999999],[1330146000,10947.097599999999],[1330232400,10947.097599999999],[1330318800,10947.097599999999],[1330405200,10947.097599999999],[1330491600,10947.097599999999],[1330578000,10947.097599999999],[1330664400,10947.097599999999],[1330750800,10947.097599999999],[1330837200,10947.097599999999],[1330923600,10947.097599999999],[1331010000,10947.097599999999],[1331096400,10947.097599999999],[1331182800,10947.097599999999],[1331269200,10947.097599999999],[1331355600,10947.097599999999],[1331442000,10947.097599999999],[1331524800,10947.097599999999],[1331611200,10947.097599999999],[1331697600,10947.097599999999],[1331784000,10947.097599999999],[1331870400,10947.097599999999],[1331956800,10947.097599999999],[1332043200,10947.097599999999],[1332129600,10947.097599999999],[1332216000,10947.097599999999],[1332302400,10947.097599999999],[1332388800,10947.097599999999],[1332475200,10947.097599999999],[1332561600,10947.097599999999],[1332648000,10947.097599999999],[1332734400,10947.097599999999],[1332820800,10947.097599999999],[1332907200,10947.097599999999],[1332993600,10947.097599999999],[1333080000,10947.097599999999],[1333166400,10947.097599999999],[1333252800,10947.097599999999],[1333339200,10947.097599999999],[1333425600,10947.097599999999],[1333512000,10947.097599999999],[1333598400,10947.097599999999],[1333684800,10947.097599999999],[1333771200,10947.097599999999],[1333857600,10947.097599999999],[1333944000,10947.097599999999],[1334030400,10947.097599999999],[1334116800,10947.097599999999],[1334203200,10947.097599999999],[1334289600,10947.097599999999],[1334376000,10947.097599999999],[1334462400,10947.097599999999],[1334548800,10947.097599999999],[1334635200,10947.097599999999],[1334721600,10947.097599999999],[1334808000,10947.097599999999],[1334894400,10947.097599999999],[1334980800,10947.097599999999],[1335067200,10947.097599999999],[1335153600,10947.097599999999],[1335240000,10947.097599999999],[1335326400,10947.097599999999],[1335412800,10947.097599999999],[1335499200,10947.097599999999],[1335585600,10947.097599999999],[1335672000,10947.097599999999],[1335758400,10947.097599999999],[1335844800,10947.097599999999],[1335931200,10947.097599999999],[1336017600,10947.097599999999],[1336104000,10947.097599999999],[1336190400,10947.097599999999],[1336276800,10947.097599999999],[1336363200,10947.097599999999],[1336449600,10947.097599999999],[1336536000,10947.097599999999],[1336622400,10947.097599999999],[1336708800,10947.097599999999],[1336795200,10947.097599999999],[1336881600,10947.097599999999],[1336968000,10947.097599999999],[1337054400,10947.097599999999],[1337140800,10947.097599999999],[1337227200,10947.097599999999],[1337313600,10947.097599999999],[1337400000,10947.097599999999],[1337486400,10947.097599999999],[1337572800,10947.097599999999],[1337659200,10947.097599999999],[1337745600,10947.097599999999],[1337832000,10947.097599999999],[1337918400,10947.097599999999],[1338004800,10947.097599999999],[1338091200,10947.097599999999],[1338177600,10947.097599999999],[1338264000,10947.097599999999],[1338350400,10947.097599999999],[1338436800,10947.097599999999],[1338523200,10947.097599999999],[1338609600,10947.097599999999],[1338696000,10947.097599999999],[1338782400,10947.097599999999],[1338868800,10947.097599999999],[1338955200,10947.097599999999],[1339041600,10947.097599999999],[1339128000,10947.097599999999],[1339214400,10947.097599999999],[1339300800,10947.097599999999],[1339387200,10947.097599999999],[1339473600,10947.097599999999],[1339560000,10947.097599999999],[1339646400,10947.097599999999],[1339732800,10947.097599999999],[1339819200,10947.097599999999],[1339905600,10947.097599999999],[1339992000,10947.097599999999],[1340078400,10947.097599999999],[1340164800,10947.097599999999],[1340251200,10947.097599999999],[1340337600,10947.097599999999],[1340424000,10947.097599999999],[1340510400,10947.097599999999],[1340596800,10947.097599999999],[1340683200,10947.097599999999],[1340769600,10947.097599999999],[1340856000,10947.097599999999],[1340942400,10947.097599999999],[1341028800,10947.097599999999],[1341115200,10947.097599999999],[1341201600,10947.097599999999],[1341288000,10947.097599999999],[1341374400,10947.097599999999],[1341460800,10947.097599999999],[1341547200,10947.097599999999],[1341633600,10947.097599999999],[1341720000,10947.097599999999],[1341806400,10947.097599999999],[1341892800,10947.097599999999],[1341979200,10947.097599999999],[1342065600,10947.097599999999],[1342152000,10947.097599999999],[1342238400,10947.097599999999],[1342324800,10947.097599999999],[1342411200,10947.097599999999],[1342497600,10947.097599999999],[1342584000,10947.097599999999],[1342670400,10947.097599999999],[1342756800,10947.097599999999],[1342843200,10947.097599999999],[1342929600,10947.097599999999],[1343016000,10947.097599999999],[1343102400,10947.097599999999],[1343188800,10947.097599999999],[1343275200,10947.097599999999],[1343361600,10947.097599999999],[1343448000,10947.097599999999],[1343534400,10947.097599999999],[1343620800,10947.097599999999],[1343707200,10947.097599999999],[1343793600,10947.097599999999],[1343880000,11482.302900000001],[1343966400,11482.302900000001],[1344052800,11482.302900000001],[1344139200,11482.302900000001],[1344225600,11482.302900000001],[1344312000,11482.302900000001],[1344398400,11482.302900000001],[1344484800,11482.302900000001],[1344571200,11482.302900000001],[1344657600,11482.302900000001],[1344744000,11482.302900000001],[1344830400,11482.302900000001],[1344916800,11482.302900000001],[1345003200,11482.302900000001],[1345089600,11482.302900000001],[1345176000,11482.302900000001],[1345262400,11482.302900000001],[1345348800,11482.302900000001],[1345435200,11482.302900000001],[1345521600,11482.302900000001],[1345608000,11482.302900000001],[1345694400,11482.302900000001],[1345780800,11482.302900000001],[1345867200,11482.302900000001],[1345953600,11482.302900000001],[1346040000,11482.302900000001],[1346126400,11482.302900000001],[1346212800,11482.302900000001],[1346299200,11482.302900000001],[1346385600,11482.302900000001],[1346472000,11482.302900000001],[1346558400,11482.302900000001],[1346644800,11482.302900000001],[1346731200,11482.302900000001],[1346817600,11482.302900000001],[1346904000,11482.302900000001],[1346990400,11482.302900000001],[1347076800,11482.302900000001],[1347163200,11482.302900000001],[1347249600,11482.302900000001],[1347336000,11482.302900000001],[1347422400,11482.302900000001],[1347508800,11482.302900000001],[1347595200,11482.302900000001],[1347681600,11482.302900000001],[1347768000,11482.302900000001],[1347854400,11482.302900000001],[1347940800,11482.302900000001],[1348027200,11482.302900000001],[1348113600,11482.302900000001],[1348200000,11482.302900000001],[1348286400,11482.302900000001],[1348372800,11482.302900000001],[1348459200,11482.302900000001],[1348545600,11482.302900000001],[1348632000,11482.302900000001],[1348718400,11482.302900000001],[1348804800,11482.302900000001],[1348891200,11482.302900000001],[1348977600,11482.302900000001],[1349064000,11482.302900000001],[1349150400,11482.302900000001],[1349236800,11482.302900000001],[1349323200,11482.302900000001],[1349409600,11482.302900000001],[1349496000,11482.302900000001],[1349582400,11482.302900000001],[1349668800,11482.302900000001],[1349755200,11482.302900000001],[1349841600,11482.302900000001],[1349928000,11482.302900000001],[1350014400,11482.302900000001],[1350100800,11482.302900000001],[1350187200,11482.302900000001],[1350273600,11482.302900000001],[1350360000,11482.302900000001],[1350446400,11482.302900000001],[1350532800,11482.302900000001],[1350619200,11482.302900000001],[1350705600,11482.302900000001],[1350792000,11482.302900000001],[1350878400,11482.302900000001],[1350964800,11482.302900000001],[1351051200,11482.302900000001],[1351137600,11482.302900000001],[1351224000,11482.302900000001],[1351310400,11482.302900000001],[1351396800,11482.302900000001],[1351483200,11482.302900000001],[1351569600,11482.302900000001],[1351656000,11482.302900000001],[1351742400,11482.302900000001],[1351828800,11482.302900000001],[1351915200,11482.302900000001],[1352001600,11482.302900000001],[1352091600,11482.302900000001],[1352178000,11482.302900000001],[1352264400,11482.302900000001],[1352350800,11482.302900000001],[1352437200,11482.302900000001],[1352523600,11482.302900000001],[1352610000,11482.302900000001],[1352696400,11482.302900000001],[1352782800,11482.302900000001],[1352869200,11482.302900000001],[1352955600,11482.302900000001],[1353042000,11482.302900000001],[1353128400,11482.302900000001],[1353214800,11482.302900000001],[1353301200,11482.302900000001],[1353387600,11482.302900000001],[1353474000,11482.302900000001],[1353560400,11482.302900000001],[1353646800,11482.302900000001],[1353733200,11482.302900000001],[1353819600,11482.302900000001],[1353906000,11482.302900000001],[1353992400,11482.302900000001],[1354078800,11482.302900000001],[1354165200,11482.302900000001],[1354251600,11482.302900000001],[1354338000,11482.302900000001],[1354424400,11482.302900000001],[1354510800,11482.302900000001],[1354597200,11482.302900000001],[1354683600,11482.302900000001],[1354770000,11482.302900000001],[1354856400,11482.302900000001],[1354942800,11482.302900000001],[1355029200,11482.302900000001],[1355115600,11482.302900000001],[1355202000,11482.302900000001],[1355288400,11482.302900000001],[1355374800,11482.302900000001],[1355461200,11482.302900000001],[1355547600,11482.302900000001],[1355634000,11482.302900000001],[1355720400,11482.302900000001],[1355806800,11482.302900000001],[1355893200,11482.302900000001],[1355979600,11482.302900000001],[1356066000,11482.302900000001],[1356152400,11482.302900000001],[1356238800,11482.302900000001],[1356325200,11482.302900000001],[1356411600,11482.302900000001],[1356498000,11482.302900000001],[1356584400,11482.302900000001],[1356670800,11482.302900000001],[1356757200,11482.302900000001],[1356843600,11482.302900000001],[1356930000,11482.302900000001],[1357016400,11482.302900000001],[1357102800,11482.302900000001],[1357189200,11482.302900000001],[1357275600,11482.302900000001],[1357362000,11482.302900000001],[1357448400,11482.302900000001],[1357534800,11482.302900000001],[1357621200,11482.302900000001],[1357707600,11482.302900000001],[1357794000,11482.302900000001],[1357880400,11482.302900000001],[1357966800,11482.302900000001],[1358053200,11482.302900000001],[1358139600,11482.302900000001],[1358226000,11482.302900000001],[1358312400,11482.302900000001],[1358398800,11482.302900000001],[1358485200,11482.302900000001],[1358571600,11482.302900000001],[1358658000,11482.302900000001],[1358744400,11482.302900000001],[1358830800,11482.302900000001],[1358917200,11482.302900000001],[1359003600,11482.302900000001],[1359090000,11482.302900000001],[1359176400,11482.302900000001],[1359262800,11482.302900000001],[1359349200,11482.302900000001],[1359435600,11482.302900000001],[1359522000,11482.302900000001],[1359608400,11482.302900000001],[1359694800,11482.302900000001],[1359781200,11482.302900000001],[1359867600,11482.302900000001],[1359954000,11482.302900000001],[1360040400,11482.302900000001],[1360126800,11482.302900000001],[1360213200,11482.302900000001],[1360299600,11482.302900000001],[1360386000,11482.302900000001],[1360472400,11482.302900000001],[1360558800,11482.302900000001],[1360645200,11482.302900000001],[1360731600,11482.302900000001],[1360818000,11482.302900000001],[1360904400,11482.302900000001],[1360990800,11482.302900000001],[1361077200,11482.302900000001],[1361163600,11482.302900000001],[1361250000,11482.302900000001],[1361336400,11482.302900000001],[1361422800,11482.302900000001],[1361509200,11482.302900000001],[1361595600,11482.302900000001],[1361682000,11482.302900000001],[1361768400,11482.302900000001],[1361854800,11482.302900000001],[1361941200,11482.302900000001],[1362027600,11482.302900000001],[1362114000,11482.302900000001],[1362200400,11482.302900000001],[1362286800,11482.302900000001],[1362373200,11482.302900000001],[1362459600,11482.302900000001],[1362546000,11482.302900000001],[1362632400,11482.302900000001],[1362718800,11482.302900000001],[1362805200,11482.302900000001],[1362891600,11482.302900000001],[1362974400,11482.302900000001],[1363060800,11482.302900000001],[1363147200,11482.302900000001],[1363233600,11482.302900000001],[1363320000,11482.302900000001],[1363406400,11482.302900000001],[1363492800,11482.302900000001],[1363579200,11482.302900000001],[1363665600,11482.302900000001],[1363752000,11482.302900000001],[1363838400,11482.302900000001],[1363924800,11482.302900000001],[1364011200,11482.302900000001],[1364097600,11482.302900000001],[1364184000,11482.302900000001],[1364270400,11482.302900000001],[1364356800,11482.302900000001],[1364443200,11482.302900000001],[1364529600,11482.302900000001],[1364616000,11482.302900000001],[1364702400,11482.302900000001],[1364788800,11482.302900000001],[1364875200,11482.302900000001],[1364961600,11482.302900000001],[1365048000,11482.302900000001],[1365134400,11482.302900000001],[1365220800,11482.302900000001],[1365307200,11482.302900000001],[1365393600,11482.302900000001],[1365480000,11482.302900000001],[1365566400,11482.302900000001],[1365652800,11482.302900000001],[1365739200,11482.302900000001],[1365825600,11482.302900000001],[1365912000,11482.302900000001],[1365998400,11482.302900000001],[1366084800,11482.302900000001],[1366171200,11482.302900000001],[1366257600,11482.302900000001],[1366344000,11482.302900000001],[1366430400,11482.302900000001],[1366516800,11482.302900000001],[1366603200,11482.302900000001],[1366689600,11482.302900000001],[1366776000,11482.302900000001],[1366862400,11482.302900000001],[1366948800,11482.302900000001],[1367035200,11482.302900000001],[1367121600,11482.302900000001],[1367208000,11482.302900000001],[1367294400,11482.302900000001],[1367380800,11482.302900000001],[1367467200,11482.302900000001],[1367553600,11482.302900000001],[1367640000,11482.302900000001],[1367726400,11482.302900000001],[1367812800,11482.302900000001],[1367899200,11482.302900000001],[1367985600,11482.302900000001],[1368072000,11482.302900000001],[1368158400,11482.302900000001],[1368244800,11482.302900000001],[1368331200,11482.302900000001],[1368417600,11482.302900000001],[1368504000,11482.302900000001],[1368590400,11482.302900000001],[1368676800,11482.302900000001],[1368763200,11482.302900000001],[1368849600,11482.302900000001],[1368936000,11482.302900000001],[1369022400,11482.302900000001],[1369108800,11482.302900000001],[1369195200,11482.302900000001],[1369281600,11482.302900000001],[1369368000,11482.302900000001],[1369454400,11482.302900000001],[1369540800,11482.302900000001],[1369627200,11482.302900000001],[1369713600,11482.302900000001],[1369800000,11482.302900000001],[1369886400,11482.302900000001],[1369972800,11482.302900000001],[1370059200,11482.302900000001],[1370145600,11482.302900000001],[1370232000,11482.302900000001],[1370318400,11482.302900000001],[1370404800,11482.302900000001],[1370491200,11482.302900000001],[1370577600,11482.302900000001],[1370664000,11482.302900000001],[1370750400,11482.302900000001],[1370836800,11482.302900000001],[1370923200,11482.302900000001],[1371009600,11482.302900000001],[1371096000,11482.302900000001],[1371182400,11482.302900000001],[1371268800,11482.302900000001],[1371355200,11482.302900000001],[1371441600,11482.302900000001],[1371528000,11482.302900000001],[1371614400,11482.302900000001],[1371700800,11482.302900000001],[1371787200,11482.302900000001],[1371873600,11482.302900000001],[1371960000,11482.302900000001],[1372046400,11482.302900000001],[1372132800,11482.302900000001],[1372219200,11482.302900000001],[1372305600,11482.302900000001],[1372392000,11482.302900000001],[1372478400,11482.302900000001],[1372564800,11482.302900000001],[1372651200,11482.302900000001],[1372737600,11482.302900000001],[1372824000,11482.302900000001],[1372910400,11482.302900000001],[1372996800,11482.302900000001],[1373083200,11482.302900000001],[1373169600,11482.302900000001],[1373256000,11482.302900000001],[1373342400,11482.302900000001],[1373428800,11482.302900000001],[1373515200,11482.302900000001],[1373601600,11482.302900000001],[1373688000,11482.302900000001],[1373774400,11482.302900000001],[1373860800,11482.302900000001],[1373947200,11482.302900000001],[1374033600,11482.302900000001],[1374120000,11482.302900000001],[1374206400,11482.302900000001],[1374292800,11482.302900000001],[1374379200,11482.302900000001],[1374465600,11482.302900000001],[1374552000,11482.302900000001],[1374638400,11482.302900000001],[1374724800,11482.302900000001],[1374811200,11482.302900000001],[1374897600,11482.302900000001],[1374984000,11482.302900000001],[1375070400,11482.302900000001],[1375156800,11482.302900000001],[1375243200,11482.302900000001],[1375329600,11482.302900000001],[1375416000,12488.9082],[1375502400,12488.9082],[1375588800,12488.9082],[1375675200,12488.9082],[1375761600,12488.9082],[1375848000,12488.9082],[1375934400,12488.9082],[1376020800,12488.9082],[1376107200,12488.9082],[1376193600,12488.9082],[1376280000,12488.9082],[1376366400,12488.9082],[1376452800,12488.9082],[1376539200,12488.9082],[1376625600,12488.9082],[1376712000,12488.9082],[1376798400,12488.9082],[1376884800,12488.9082],[1376971200,12488.9082],[1377057600,12488.9082],[1377144000,12488.9082],[1377230400,12488.9082],[1377316800,12488.9082],[1377403200,12488.9082],[1377489600,12488.9082],[1377576000,12488.9082],[1377662400,12488.9082],[1377748800,12488.9082],[1377835200,12488.9082],[1377921600,12488.9082],[1378008000,12488.9082],[1378094400,12488.9082],[1378180800,12488.9082],[1378267200,12488.9082],[1378353600,12488.9082],[1378440000,12488.9082],[1378526400,12488.9082],[1378612800,12488.9082],[1378699200,12488.9082],[1378785600,12488.9082],[1378872000,12488.9082],[1378958400,12488.9082],[1379044800,12488.9082],[1379131200,12488.9082],[1379217600,12488.9082],[1379304000,12488.9082],[1379390400,12488.9082],[1379476800,12488.9082],[1379563200,12488.9082],[1379649600,12488.9082],[1379736000,12488.9082],[1379822400,12488.9082],[1379908800,12488.9082],[1379995200,12488.9082],[1380081600,12488.9082],[1380168000,12488.9082],[1380254400,12488.9082],[1380340800,12488.9082],[1380427200,12488.9082],[1380513600,12488.9082],[1380600000,12488.9082],[1380686400,12488.9082],[1380772800,12488.9082],[1380859200,12488.9082],[1380945600,12488.9082],[1381032000,12488.9082],[1381118400,12488.9082],[1381204800,12488.9082],[1381291200,12488.9082],[1381377600,12488.9082],[1381464000,12488.9082],[1381550400,12488.9082],[1381636800,12488.9082],[1381723200,12488.9082],[1381809600,12488.9082],[1381896000,12488.9082],[1381982400,12488.9082],[1382068800,12488.9082],[1382155200,12488.9082],[1382241600,12488.9082],[1382328000,12488.9082],[1382414400,12488.9082],[1382500800,12488.9082],[1382587200,12488.9082],[1382673600,12488.9082],[1382760000,12488.9082],[1382846400,12488.9082],[1382932800,12488.9082],[1383019200,12488.9082],[1383105600,12488.9082],[1383192000,12488.9082],[1383278400,12488.9082],[1383364800,12488.9082],[1383451200,12488.9082],[1383541200,12488.9082],[1383627600,12488.9082],[1383714000,12488.9082],[1383800400,12488.9082],[1383886800,12488.9082],[1383973200,12488.9082],[1384059600,12488.9082],[1384146000,12488.9082],[1384232400,12488.9082],[1384318800,12488.9082],[1384405200,12488.9082],[1384491600,12488.9082],[1384578000,12488.9082],[1384664400,12488.9082],[1384750800,12488.9082],[1384837200,12488.9082],[1384923600,12488.9082],[1385010000,12488.9082],[1385096400,12488.9082],[1385182800,12488.9082],[1385269200,12488.9082],[1385355600,12488.9082],[1385442000,12488.9082],[1385528400,12488.9082],[1385614800,12488.9082],[1385701200,12488.9082],[1385787600,12488.9082],[1385874000,12488.9082],[1385960400,12488.9082],[1386046800,12488.9082],[1386133200,12488.9082],[1386219600,12488.9082],[1386306000,12488.9082],[1386392400,12488.9082],[1386478800,12488.9082],[1386565200,12488.9082],[1386651600,12488.9082],[1386738000,12488.9082],[1386824400,12488.9082],[1386910800,12488.9082],[1386997200,12488.9082],[1387083600,12488.9082],[1387170000,12488.9082],[1387256400,12488.9082],[1387342800,12488.9082],[1387429200,12488.9082],[1387515600,12488.9082],[1387602000,12488.9082],[1387688400,12488.9082],[1387774800,12488.9082],[1387861200,12488.9082],[1387947600,12488.9082],[1388034000,12488.9082],[1388120400,12488.9082],[1388206800,12488.9082],[1388293200,12488.9082],[1388379600,12488.9082],[1388466000,12488.9082],[1388552400,12488.9082],[1388638800,12488.9082],[1388725200,12488.9082],[1388811600,12488.9082],[1388898000,12488.9082],[1388984400,12488.9082],[1389070800,12488.9082],[1389157200,12488.9082],[1389243600,12488.9082],[1389330000,12488.9082],[1389416400,12488.9082],[1389502800,12488.9082],[1389589200,12488.9082],[1389675600,12488.9082],[1389762000,12488.9082],[1389848400,12488.9082],[1389934800,12488.9082],[1390021200,12488.9082],[1390107600,12488.9082],[1390194000,12488.9082],[1390280400,12488.9082],[1390366800,12488.9082],[1390453200,12488.9082],[1390539600,12488.9082],[1390626000,12488.9082],[1390712400,12488.9082],[1390798800,12488.9082],[1390885200,12488.9082],[1390971600,12488.9082],[1391058000,12488.9082],[1391144400,12488.9082],[1391230800,12488.9082],[1391317200,12488.9082],[1391403600,12488.9082],[1391490000,12488.9082],[1391576400,12488.9082],[1391662800,12488.9082],[1391749200,12488.9082],[1391835600,12488.9082],[1391922000,12488.9082],[1392008400,12488.9082],[1392094800,12488.9082],[1392181200,12488.9082],[1392267600,12488.9082],[1392354000,12488.9082],[1392440400,12488.9082],[1392526800,12488.9082],[1392613200,12488.9082],[1392699600,12488.9082],[1392786000,12488.9082],[1392872400,12488.9082],[1392958800,12488.9082],[1393045200,12488.9082],[1393131600,12488.9082],[1393218000,12488.9082],[1393304400,12488.9082],[1393390800,12488.9082],[1393477200,12488.9082],[1393563600,12488.9082],[1393650000,12488.9082],[1393736400,12488.9082],[1393822800,12488.9082],[1393909200,12488.9082],[1393995600,12488.9082],[1394082000,12488.9082],[1394168400,12488.9082],[1394254800,12488.9082],[1394341200,12488.9082],[1394424000,12488.9082],[1394510400,12488.9082],[1394596800,12488.9082],[1394683200,12488.9082],[1394769600,12488.9082],[1394856000,12488.9082],[1394942400,12488.9082],[1395028800,12488.9082],[1395115200,12488.9082],[1395201600,12488.9082],[1395288000,12488.9082],[1395374400,12488.9082],[1395460800,12488.9082],[1395547200,12488.9082],[1395633600,12488.9082],[1395720000,12488.9082],[1395806400,12488.9082],[1395892800,12488.9082],[1395979200,12488.9082],[1396065600,12488.9082],[1396152000,12488.9082],[1396238400,12488.9082],[1396324800,12488.9082],[1396411200,12488.9082],[1396497600,12488.9082],[1396584000,12488.9082],[1396670400,12488.9082],[1396756800,12488.9082],[1396843200,12488.9082],[1396929600,12488.9082],[1397016000,12488.9082],[1397102400,12488.9082],[1397188800,12488.9082],[1397275200,12488.9082],[1397361600,12488.9082],[1397448000,12488.9082],[1397534400,12488.9082],[1397620800,12488.9082],[1397707200,12488.9082],[1397793600,12488.9082],[1397880000,12488.9082],[1397966400,12488.9082],[1398052800,12488.9082],[1398139200,12488.9082],[1398225600,12488.9082],[1398312000,12488.9082],[1398398400,12488.9082],[1398484800,12488.9082],[1398571200,12488.9082],[1398657600,12488.9082],[1398744000,12488.9082],[1398830400,12488.9082],[1398916800,12488.9082],[1399003200,12488.9082],[1399089600,12488.9082],[1399176000,12488.9082],[1399262400,12488.9082],[1399348800,12488.9082],[1399435200,12488.9082],[1399521600,12488.9082],[1399608000,12488.9082],[1399694400,12488.9082],[1399780800,12488.9082],[1399867200,12488.9082],[1399953600,12488.9082],[1400040000,12488.9082],[1400126400,12488.9082],[1400212800,12488.9082],[1400299200,12488.9082],[1400385600,12488.9082],[1400472000,12488.9082],[1400558400,12488.9082],[1400644800,12488.9082],[1400731200,12488.9082],[1400817600,12488.9082],[1400904000,12488.9082],[1400990400,12488.9082],[1401076800,12488.9082],[1401163200,12488.9082],[1401249600,12488.9082],[1401336000,12488.9082],[1401422400,12488.9082],[1401508800,12488.9082],[1401595200,12488.9082],[1401681600,12488.9082],[1401768000,12488.9082],[1401854400,12488.9082],[1401940800,12488.9082],[1402027200,12488.9082],[1402113600,12488.9082],[1402200000,12488.9082],[1402286400,12488.9082],[1402372800,12488.9082],[1402459200,12488.9082],[1402545600,12488.9082],[1402632000,12488.9082],[1402718400,12488.9082],[1402804800,12488.9082],[1402891200,12488.9082],[1402977600,12488.9082],[1403064000,12488.9082],[1403150400,12488.9082],[1403236800,12488.9082],[1403323200,12488.9082],[1403409600,12488.9082],[1403496000,12488.9082],[1403582400,12488.9082],[1403668800,12488.9082],[1403755200,12488.9082],[1403841600,12488.9082],[1403928000,12488.9082],[1404014400,12488.9082],[1404100800,12488.9082],[1404187200,12488.9082],[1404273600,12488.9082],[1404360000,12488.9082],[1404446400,12488.9082],[1404532800,12488.9082],[1404619200,12488.9082],[1404705600,12488.9082],[1404792000,12488.9082],[1404878400,12488.9082],[1404964800,12488.9082],[1405051200,12488.9082],[1405137600,12488.9082],[1405224000,12488.9082],[1405310400,12488.9082],[1405396800,12488.9082],[1405483200,12488.9082],[1405569600,12488.9082],[1405656000,12488.9082],[1405742400,12488.9082],[1405828800,12488.9082],[1405915200,12488.9082],[1406001600,12488.9082],[1406088000,12488.9082],[1406174400,12488.9082],[1406260800,12488.9082],[1406347200,12488.9082],[1406433600,12488.9082],[1406520000,12488.9082],[1406606400,12488.9082],[1406692800,12488.9082],[1406779200,12488.9082],[1406865600,12488.9082],[1406952000,13359.519200000001],[1407038400,13359.519200000001],[1407124800,13359.519200000001],[1407211200,13359.519200000001],[1407297600,13359.519200000001],[1407384000,13359.519200000001],[1407470400,13359.519200000001],[1407556800,13359.519200000001],[1407643200,13359.519200000001],[1407729600,13359.519200000001],[1407816000,13359.519200000001],[1407902400,13359.519200000001],[1407988800,13359.519200000001],[1408075200,13359.519200000001],[1408161600,13359.519200000001],[1408248000,13359.519200000001],[1408334400,13359.519200000001],[1408420800,13359.519200000001],[1408507200,13359.519200000001],[1408593600,13359.519200000001],[1408680000,13359.519200000001],[1408766400,13359.519200000001],[1408852800,13359.519200000001],[1408939200,13359.519200000001],[1409025600,13359.519200000001],[1409112000,13359.519200000001],[1409198400,13359.519200000001],[1409284800,13359.519200000001],[1409371200,13359.519200000001],[1409457600,13359.519200000001],[1409544000,13359.519200000001],[1409630400,13359.519200000001],[1409716800,13359.519200000001],[1409803200,13359.519200000001],[1409889600,13359.519200000001],[1409976000,13359.519200000001],[1410062400,13359.519200000001],[1410148800,13359.519200000001],[1410235200,13359.519200000001],[1410321600,13359.519200000001],[1410408000,13359.519200000001],[1410494400,13359.519200000001],[1410580800,13359.519200000001],[1410667200,13359.519200000001],[1410753600,13359.519200000001],[1410840000,13359.519200000001],[1410926400,13359.519200000001],[1411012800,13359.519200000001],[1411099200,13359.519200000001],[1411185600,13359.519200000001],[1411272000,13359.519200000001],[1411358400,13359.519200000001],[1411444800,13359.519200000001],[1411531200,13359.519200000001],[1411617600,13359.519200000001],[1411704000,13359.519200000001],[1411790400,13359.519200000001],[1411876800,13359.519200000001],[1411963200,13359.519200000001],[1412049600,13359.519200000001],[1412136000,13359.519200000001],[1412222400,13359.519200000001],[1412308800,13359.519200000001],[1412395200,13359.519200000001],[1412481600,13359.519200000001],[1412568000,13359.519200000001],[1412654400,13359.519200000001],[1412740800,13359.519200000001],[1412827200,13359.519200000001],[1412913600,13359.519200000001],[1413000000,13359.519200000001],[1413086400,13359.519200000001],[1413172800,13359.519200000001],[1413259200,13359.519200000001],[1413345600,13359.519200000001],[1413432000,13359.519200000001],[1413518400,13359.519200000001],[1413604800,13359.519200000001],[1413691200,13359.519200000001],[1413777600,13359.519200000001],[1413864000,13359.519200000001],[1413950400,13359.519200000001],[1414036800,13359.519200000001],[1414123200,13359.519200000001],[1414209600,13359.519200000001],[1414296000,13359.519200000001],[1414382400,13359.519200000001],[1414468800,13359.519200000001],[1414555200,13359.519200000001],[1414641600,13359.519200000001],[1414728000,13359.519200000001],[1414814400,13359.519200000001],[1414900800,13359.519200000001],[1414990800,13359.519200000001],[1415077200,13359.519200000001],[1415163600,13359.519200000001],[1415250000,13359.519200000001],[1415336400,13359.519200000001],[1415422800,13359.519200000001],[1415509200,13359.519200000001],[1415595600,13359.519200000001],[1415682000,13359.519200000001],[1415768400,13359.519200000001],[1415854800,13359.519200000001],[1415941200,13359.519200000001],[1416027600,13359.519200000001],[1416114000,13359.519200000001],[1416200400,13359.519200000001],[1416286800,13359.519200000001],[1416373200,13359.519200000001],[1416459600,13359.519200000001],[1416546000,13359.519200000001],[1416632400,13359.519200000001],[1416718800,13359.519200000001],[1416805200,13359.519200000001],[1416891600,13359.519200000001],[1416978000,13359.519200000001],[1417064400,13359.519200000001],[1417150800,13359.519200000001],[1417237200,13359.519200000001],[1417323600,13359.519200000001],[1417410000,13359.519200000001],[1417496400,13359.519200000001],[1417582800,13359.519200000001],[1417669200,13359.519200000001],[1417755600,13359.519200000001],[1417842000,13359.519200000001],[1417928400,13359.519200000001],[1418014800,13359.519200000001],[1418101200,13359.519200000001],[1418187600,13359.519200000001],[1418274000,13359.519200000001],[1418360400,13359.519200000001],[1418446800,13359.519200000001],[1418533200,13359.519200000001],[1418619600,13359.519200000001],[1418706000,13359.519200000001],[1418792400,13359.519200000001],[1418878800,13359.519200000001],[1418965200,13359.519200000001],[1419051600,13359.519200000001],[1419138000,13359.519200000001],[1419224400,13359.519200000001],[1419310800,13359.519200000001],[1419397200,13359.519200000001],[1419483600,13359.519200000001],[1419570000,13359.519200000001],[1419656400,13359.519200000001],[1419742800,13359.519200000001],[1419829200,13359.519200000001],[1419915600,13359.519200000001],[1420002000,13359.519200000001],[1420088400,13359.519200000001],[1420174800,13359.519200000001],[1420261200,13359.519200000001],[1420347600,13359.519200000001],[1420434000,13359.519200000001],[1420520400,13359.519200000001],[1420606800,13359.519200000001],[1420693200,13359.519200000001],[1420779600,13359.519200000001],[1420866000,13359.519200000001],[1420952400,13359.519200000001],[1421038800,13359.519200000001],[1421125200,13359.519200000001],[1421211600,13359.519200000001],[1421298000,13359.519200000001],[1421384400,13359.519200000001],[1421470800,13359.519200000001],[1421557200,13359.519200000001],[1421643600,13359.519200000001],[1421730000,13359.519200000001],[1421816400,13359.519200000001],[1421902800,13359.519200000001],[1421989200,13359.519200000001],[1422075600,13359.519200000001],[1422162000,13359.519200000001],[1422248400,13359.519200000001],[1422334800,13359.519200000001],[1422421200,13359.519200000001],[1422507600,13359.519200000001],[1422594000,13359.519200000001],[1422680400,13359.519200000001],[1422766800,13359.519200000001],[1422853200,13359.519200000001],[1422939600,13359.519200000001],[1423026000,13359.519200000001],[1423112400,13359.519200000001],[1423198800,13359.519200000001],[1423285200,13359.519200000001],[1423371600,13359.519200000001],[1423458000,13359.519200000001],[1423544400,13359.519200000001],[1423630800,13359.519200000001],[1423717200,13359.519200000001],[1423803600,13359.519200000001],[1423890000,13359.519200000001],[1423976400,13359.519200000001],[1424062800,13359.519200000001],[1424149200,13359.519200000001],[1424235600,13359.519200000001],[1424322000,13359.519200000001],[1424408400,13359.519200000001],[1424494800,13359.519200000001],[1424581200,13359.519200000001],[1424667600,13359.519200000001],[1424754000,13359.519200000001],[1424840400,13359.519200000001],[1424926800,13359.519200000001],[1425013200,13359.519200000001],[1425099600,13359.519200000001],[1425186000,13359.519200000001],[1425272400,13359.519200000001],[1425358800,13359.519200000001],[1425445200,13359.519200000001],[1425531600,13359.519200000001],[1425618000,13359.519200000001],[1425704400,13359.519200000001],[1425790800,13359.519200000001],[1425873600,13359.519200000001],[1425960000,13359.519200000001],[1426046400,13359.519200000001],[1426132800,13359.519200000001],[1426219200,13359.519200000001],[1426305600,13359.519200000001],[1426392000,13359.519200000001],[1426478400,13359.519200000001],[1426564800,13359.519200000001],[1426651200,13359.519200000001],[1426737600,13359.519200000001],[1426824000,13359.519200000001],[1426910400,13359.519200000001],[1426996800,13359.519200000001],[1427083200,13359.519200000001],[1427169600,13359.519200000001],[1427256000,13359.519200000001],[1427342400,13359.519200000001],[1427428800,13359.519200000001],[1427515200,13359.519200000001],[1427601600,13359.519200000001],[1427688000,13359.519200000001],[1427774400,13359.519200000001],[1427860800,13359.519200000001],[1427947200,13359.519200000001],[1428033600,13359.519200000001],[1428120000,13359.519200000001],[1428206400,13359.519200000001],[1428292800,13359.519200000001],[1428379200,13359.519200000001],[1428465600,13359.519200000001],[1428552000,13359.519200000001],[1428638400,13359.519200000001],[1428724800,13359.519200000001],[1428811200,13359.519200000001],[1428897600,13359.519200000001],[1428984000,13359.519200000001],[1429070400,13359.519200000001],[1429156800,13359.519200000001],[1429243200,13359.519200000001],[1429329600,13359.519200000001],[1429416000,13359.519200000001],[1429502400,13359.519200000001],[1429588800,13359.519200000001],[1429675200,13359.519200000001],[1429761600,13359.519200000001],[1429848000,13359.519200000001],[1429934400,13359.519200000001],[1430020800,13359.519200000001],[1430107200,13359.519200000001],[1430193600,13359.519200000001],[1430280000,13359.519200000001],[1430366400,13359.519200000001],[1430452800,13359.519200000001],[1430539200,13359.519200000001],[1430625600,13359.519200000001],[1430712000,13359.519200000001],[1430798400,13359.519200000001],[1430884800,13359.519200000001],[1430971200,13359.519200000001],[1431057600,13359.519200000001],[1431144000,13359.519200000001],[1431230400,13359.519200000001],[1431316800,13359.519200000001],[1431403200,13359.519200000001],[1431489600,13359.519200000001],[1431576000,13359.519200000001],[1431662400,13359.519200000001],[1431748800,13359.519200000001],[1431835200,13359.519200000001],[1431921600,13359.519200000001],[1432008000,13359.519200000001],[1432094400,13359.519200000001],[1432180800,13359.519200000001],[1432267200,13359.519200000001],[1432353600,13359.519200000001],[1432440000,13359.519200000001],[1432526400,13359.519200000001],[1432612800,13359.519200000001],[1432699200,13359.519200000001],[1432785600,13359.519200000001],[1432872000,13359.519200000001],[1432958400,13359.519200000001],[1433044800,13359.519200000001],[1433131200,13359.519200000001],[1433217600,13359.519200000001],[1433304000,13359.519200000001],[1433390400,13359.519200000001],[1433476800,13359.519200000001],[1433563200,13359.519200000001],[1433649600,13359.519200000001],[1433736000,13359.519200000001],[1433822400,13359.519200000001],[1433908800,13359.519200000001],[1433995200,13359.519200000001],[1434081600,13359.519200000001],[1434168000,13359.519200000001],[1434254400,13359.519200000001],[1434340800,13359.519200000001],[1434427200,13359.519200000001],[1434513600,13359.519200000001],[1434600000,13359.519200000001],[1434686400,13359.519200000001],[1434772800,13359.519200000001],[1434859200,13359.519200000001],[1434945600,13359.519200000001],[1435032000,13359.519200000001],[1435118400,13359.519200000001],[1435204800,13359.519200000001],[1435291200,13359.519200000001],[1435377600,13359.519200000001],[1435464000,13359.519200000001],[1435550400,13359.519200000001],[1435636800,13359.519200000001],[1435723200,13359.519200000001],[1435809600,13359.519200000001],[1435896000,13359.519200000001],[1435982400,13359.519200000001],[1436068800,13359.519200000001],[1436155200,13359.519200000001],[1436241600,13359.519200000001],[1436328000,13359.519200000001],[1436414400,13359.519200000001],[1436500800,13359.519200000001],[1436587200,13359.519200000001],[1436673600,13359.519200000001],[1436760000,13359.519200000001],[1436846400,13359.519200000001],[1436932800,13359.519200000001],[1437019200,13359.519200000001],[1437105600,13359.519200000001],[1437192000,13359.519200000001],[1437278400,13359.519200000001],[1437364800,13359.519200000001],[1437451200,13359.519200000001],[1437537600,13359.519200000001],[1437624000,13359.519200000001],[1437710400,13359.519200000001],[1437796800,13359.519200000001],[1437883200,13359.519200000001],[1437969600,13359.519200000001],[1438056000,13359.519200000001],[1438142400,13359.519200000001],[1438228800,13359.519200000001],[1438315200,13359.519200000001],[1438401600,13359.519200000001],[1438488000,13359.519200000001],[1438574400,13359.519200000001],[1438660800,13797.392900000001],[1438747200,13797.392900000001],[1438833600,13797.392900000001],[1438920000,13797.392900000001],[1439006400,13797.392900000001],[1439092800,13797.392900000001],[1439179200,13797.392900000001],[1439265600,13797.392900000001],[1439352000,13797.392900000001],[1439438400,13797.392900000001],[1439524800,13797.392900000001],[1439611200,13797.392900000001],[1439697600,13797.392900000001],[1439784000,13797.392900000001],[1439870400,13797.392900000001],[1439956800,13797.392900000001],[1440043200,13797.392900000001],[1440129600,13797.392900000001],[1440216000,13797.392900000001],[1440302400,13797.392900000001],[1440388800,13797.392900000001],[1440475200,13797.392900000001],[1440561600,13797.392900000001],[1440648000,13797.392900000001],[1440734400,13797.392900000001],[1440820800,13797.392900000001],[1440907200,13797.392900000001],[1440993600,13797.392900000001],[1441080000,13797.392900000001],[1441166400,13797.392900000001],[1441252800,13797.392900000001],[1441339200,13797.392900000001],[1441425600,13797.392900000001],[1441512000,13797.392900000001],[1441598400,13797.392900000001],[1441684800,13797.392900000001],[1441771200,13797.392900000001],[1441857600,13797.392900000001],[1441944000,13797.392900000001],[1442030400,13797.392900000001],[1442116800,13797.392900000001],[1442203200,13797.392900000001],[1442289600,13797.392900000001],[1442376000,13797.392900000001],[1442462400,13797.392900000001],[1442548800,13797.392900000001],[1442635200,13797.392900000001],[1442721600,13797.392900000001],[1442808000,13797.392900000001],[1442894400,13797.392900000001],[1442980800,13797.392900000001],[1443067200,13797.392900000001],[1443153600,13797.392900000001],[1443240000,13797.392900000001],[1443326400,13797.392900000001],[1443412800,13797.392900000001],[1443499200,13797.392900000001],[1443585600,13797.392900000001],[1443672000,13797.392900000001],[1443758400,13797.392900000001],[1443844800,13797.392900000001],[1443931200,13797.392900000001],[1444017600,13797.392900000001],[1444104000,13797.392900000001],[1444190400,13797.392900000001],[1444276800,13797.392900000001],[1444363200,13797.392900000001],[1444449600,13797.392900000001],[1444536000,13797.392900000001],[1444622400,13797.392900000001],[1444708800,13797.392900000001],[1444795200,13797.392900000001],[1444881600,13797.392900000001],[1444968000,13797.392900000001],[1445054400,13797.392900000001],[1445140800,13797.392900000001],[1445227200,13797.392900000001],[1445313600,13797.392900000001],[1445400000,13797.392900000001],[1445486400,13797.392900000001],[1445572800,13797.392900000001],[1445659200,13797.392900000001],[1445745600,13797.392900000001],[1445832000,13797.392900000001],[1445918400,13797.392900000001],[1446004800,13797.392900000001],[1446091200,13797.392900000001],[1446177600,13797.392900000001],[1446264000,13797.392900000001],[1446350400,13797.392900000001],[1446440400,13797.392900000001],[1446526800,13797.392900000001],[1446613200,13797.392900000001],[1446699600,13797.392900000001],[1446786000,13797.392900000001],[1446872400,13797.392900000001],[1446958800,13797.392900000001],[1447045200,13797.392900000001],[1447131600,13797.392900000001],[1447218000,13797.392900000001],[1447304400,13797.392900000001],[1447390800,13797.392900000001],[1447477200,13797.392900000001],[1447563600,13797.392900000001],[1447650000,13797.392900000001],[1447736400,13797.392900000001],[1447822800,13797.392900000001],[1447909200,13797.392900000001],[1447995600,13797.392900000001],[1448082000,13797.392900000001],[1448168400,13797.392900000001],[1448254800,13797.392900000001],[1448341200,13797.392900000001],[1448427600,13797.392900000001],[1448514000,13797.392900000001],[1448600400,13797.392900000001],[1448686800,13797.392900000001],[1448773200,13797.392900000001],[1448859600,13797.392900000001],[1448946000,13797.392900000001],[1449032400,13797.392900000001],[1449118800,13797.392900000001],[1449205200,13797.392900000001],[1449291600,13797.392900000001],[1449378000,13797.392900000001],[1449464400,13797.392900000001],[1449550800,13797.392900000001],[1449637200,13797.392900000001],[1449723600,13797.392900000001],[1449810000,13797.392900000001],[1449896400,13797.392900000001],[1449982800,13797.392900000001],[1450069200,13797.392900000001],[1450155600,13797.392900000001],[1450242000,13797.392900000001],[1450328400,13797.392900000001],[1450414800,13797.392900000001],[1450501200,13797.392900000001],[1450587600,13797.392900000001],[1450674000,13797.392900000001],[1450760400,13797.392900000001],[1450846800,13797.392900000001],[1450933200,13797.392900000001],[1451019600,13797.392900000001],[1451106000,13797.392900000001],[1451192400,13797.392900000001],[1451278800,13797.392900000001],[1451365200,13797.392900000001],[1451451600,13797.392900000001],[1451538000,13797.392900000001],[1451624400,13797.392900000001],[1451710800,13797.392900000001],[1451797200,13797.392900000001],[1451883600,13797.392900000001],[1451970000,13797.392900000001],[1452056400,13797.392900000001],[1452142800,13797.392900000001],[1452229200,13797.392900000001],[1452315600,13797.392900000001],[1452402000,13797.392900000001],[1452488400,13797.392900000001],[1452574800,13797.392900000001],[1452661200,13797.392900000001],[1452747600,13797.392900000001],[1452834000,13797.392900000001],[1452920400,13797.392900000001],[1453006800,13797.392900000001],[1453093200,13797.392900000001],[1453179600,13797.392900000001],[1453266000,13797.392900000001],[1453352400,13797.392900000001],[1453438800,13797.392900000001],[1453525200,13797.392900000001],[1453611600,13797.392900000001],[1453698000,13797.392900000001],[1453784400,13797.392900000001],[1453870800,13797.392900000001],[1453957200,13797.392900000001],[1454043600,13797.392900000001],[1454130000,13797.392900000001],[1454216400,13797.392900000001],[1454302800,13797.392900000001],[1454389200,13797.392900000001],[1454475600,13797.392900000001],[1454562000,13797.392900000001],[1454648400,13797.392900000001],[1454734800,13797.392900000001],[1454821200,13797.392900000001],[1454907600,13797.392900000001],[1454994000,13797.392900000001],[1455080400,13797.392900000001],[1455166800,13797.392900000001],[1455253200,13797.392900000001],[1455339600,13797.392900000001],[1455426000,13797.392900000001],[1455512400,13797.392900000001],[1455598800,13797.392900000001],[1455685200,13797.392900000001],[1455771600,13797.392900000001],[1455858000,13797.392900000001],[1455944400,13797.392900000001],[1456030800,13797.392900000001],[1456117200,13797.392900000001],[1456203600,13797.392900000001],[1456290000,13797.392900000001],[1456376400,13797.392900000001],[1456462800,13797.392900000001],[1456549200,13797.392900000001],[1456635600,13797.392900000001],[1456722000,13797.392900000001],[1456808400,13797.392900000001],[1456894800,13797.392900000001],[1456981200,13797.392900000001],[1457067600,13797.392900000001],[1457154000,13797.392900000001],[1457240400,13797.392900000001],[1457326800,13797.392900000001],[1457413200,13797.392900000001],[1457499600,13797.392900000001],[1457586000,13797.392900000001],[1457672400,13797.392900000001],[1457758800,13797.392900000001],[1457845200,13797.392900000001],[1457928000,13797.392900000001],[1458014400,13797.392900000001],[1458100800,13797.392900000001],[1458187200,13797.392900000001],[1458273600,13797.392900000001],[1458360000,13797.392900000001],[1458446400,13797.392900000001],[1458532800,13797.392900000001],[1458619200,13797.392900000001],[1458705600,13797.392900000001],[1458792000,13797.392900000001],[1458878400,13797.392900000001],[1458964800,13797.392900000001],[1459051200,13797.392900000001],[1459137600,13797.392900000001],[1459224000,13797.392900000001],[1459310400,13797.392900000001],[1459396800,13797.392900000001],[1459483200,13797.392900000001],[1459569600,13797.392900000001],[1459656000,13797.392900000001],[1459742400,13797.392900000001],[1459828800,13797.392900000001],[1459915200,13797.392900000001],[1460001600,13797.392900000001],[1460088000,13797.392900000001],[1460174400,13797.392900000001],[1460260800,13797.392900000001],[1460347200,13797.392900000001],[1460433600,13797.392900000001],[1460520000,13797.392900000001],[1460606400,13797.392900000001],[1460692800,13797.392900000001],[1460779200,13797.392900000001],[1460865600,13797.392900000001],[1460952000,13797.392900000001],[1461038400,13797.392900000001],[1461124800,13797.392900000001],[1461211200,13797.392900000001],[1461297600,13797.392900000001],[1461384000,13797.392900000001],[1461470400,13797.392900000001],[1461556800,13797.392900000001],[1461643200,13797.392900000001],[1461729600,13797.392900000001],[1461816000,13797.392900000001],[1461902400,13797.392900000001],[1461988800,13797.392900000001],[1462075200,13797.392900000001],[1462161600,13797.392900000001],[1462248000,13797.392900000001],[1462334400,13797.392900000001],[1462420800,13797.392900000001],[1462507200,13797.392900000001],[1462593600,13797.392900000001],[1462680000,13797.392900000001],[1462766400,13797.392900000001],[1462852800,13797.392900000001],[1462939200,13797.392900000001],[1463025600,13797.392900000001],[1463112000,13797.392900000001],[1463198400,13797.392900000001],[1463284800,13797.392900000001],[1463371200,13797.392900000001],[1463457600,13797.392900000001],[1463544000,13797.392900000001],[1463630400,13797.392900000001],[1463716800,13797.392900000001],[1463803200,13797.392900000001],[1463889600,13797.392900000001],[1463976000,13797.392900000001],[1464062400,13797.392900000001],[1464148800,13797.392900000001],[1464235200,13797.392900000001],[1464321600,13797.392900000001],[1464408000,13797.392900000001],[1464494400,13797.392900000001],[1464580800,13797.392900000001],[1464667200,13797.392900000001],[1464753600,13797.392900000001],[1464840000,13797.392900000001],[1464926400,13797.392900000001],[1465012800,13797.392900000001],[1465099200,13797.392900000001],[1465185600,13797.392900000001],[1465272000,13797.392900000001],[1465358400,13797.392900000001],[1465444800,13797.392900000001],[1465531200,13797.392900000001],[1465617600,13797.392900000001],[1465704000,13797.392900000001],[1465790400,13797.392900000001],[1465876800,13797.392900000001],[1465963200,13797.392900000001],[1466049600,13797.392900000001],[1466136000,13797.392900000001],[1466222400,13797.392900000001],[1466308800,13797.392900000001],[1466395200,13797.392900000001],[1466481600,13797.392900000001],[1466568000,13797.392900000001],[1466654400,13797.392900000001],[1466740800,13797.392900000001],[1466827200,13797.392900000001],[1466913600,13797.392900000001],[1467000000,13797.392900000001],[1467086400,13797.392900000001],[1467172800,13797.392900000001],[1467259200,13797.392900000001],[1467345600,13797.392900000001],[1467432000,13797.392900000001],[1467518400,13797.392900000001],[1467604800,13797.392900000001],[1467691200,13797.392900000001],[1467777600,13797.392900000001],[1467864000,13797.392900000001],[1467950400,13797.392900000001],[1468036800,13797.392900000001],[1468123200,13797.392900000001],[1468209600,13797.392900000001],[1468296000,13797.392900000001],[1468382400,13797.392900000001],[1468468800,13797.392900000001],[1468555200,13797.392900000001],[1468641600,13797.392900000001],[1468728000,13797.392900000001],[1468814400,13797.392900000001],[1468900800,13797.392900000001],[1468987200,13797.392900000001],[1469073600,13797.392900000001],[1469160000,13797.392900000001],[1469246400,13797.392900000001],[1469332800,13797.392900000001],[1469419200,13797.392900000001],[1469505600,13797.392900000001],[1469592000,13797.392900000001],[1469678400,13797.392900000001],[1469764800,13797.392900000001],[1469851200,13797.392900000001],[1469937600,13797.392900000001],[1470024000,13797.392900000001],[1470110400,13891.448200000001],[1470196800,13891.448200000001],[1470283200,13891.448200000001],[1470369600,13891.448200000001],[1470456000,13891.448200000001],[1470542400,13891.448200000001],[1470628800,13891.448200000001],[1470715200,13891.448200000001],[1470801600,13891.448200000001],[1470888000,13891.448200000001],[1470974400,13891.448200000001],[1471060800,13891.448200000001],[1471147200,13891.448200000001],[1471233600,13891.448200000001],[1471320000,13891.448200000001],[1471406400,13891.448200000001],[1471492800,13891.448200000001],[1471579200,13891.448200000001],[1471665600,13891.448200000001],[1471752000,13891.448200000001],[1471838400,13891.448200000001],[1471924800,13891.448200000001],[1472011200,13891.448200000001],[1472097600,13891.448200000001],[1472184000,13891.448200000001],[1472270400,13891.448200000001],[1472356800,13891.448200000001],[1472443200,13891.448200000001],[1472529600,13891.448200000001],[1472616000,13891.448200000001],[1472702400,13891.448200000001],[1472788800,13891.448200000001],[1472875200,13891.448200000001],[1472961600,13891.448200000001],[1473048000,13891.448200000001],[1473134400,13891.448200000001],[1473220800,13891.448200000001],[1473307200,13891.448200000001],[1473393600,13891.448200000001],[1473480000,13891.448200000001],[1473566400,13891.448200000001],[1473652800,13891.448200000001],[1473739200,13891.448200000001],[1473825600,13891.448200000001],[1473912000,13891.448200000001],[1473998400,13891.448200000001],[1474084800,13891.448200000001],[1474171200,13891.448200000001],[1474257600,13891.448200000001],[1474344000,13891.448200000001],[1474430400,13891.448200000001],[1474516800,13891.448200000001],[1474603200,13891.448200000001],[1474689600,13891.448200000001],[1474776000,13891.448200000001],[1474862400,13891.448200000001],[1474948800,13891.448200000001],[1475035200,13891.448200000001],[1475121600,13891.448200000001],[1475208000,13891.448200000001],[1475294400,13891.448200000001],[1475380800,13891.448200000001],[1475467200,13891.448200000001],[1475553600,13891.448200000001],[1475640000,13891.448200000001],[1475726400,13891.448200000001],[1475812800,13891.448200000001],[1475899200,13891.448200000001],[1475985600,13891.448200000001],[1476072000,13891.448200000001],[1476158400,13891.448200000001],[1476244800,13891.448200000001],[1476331200,13891.448200000001],[1476417600,13891.448200000001],[1476504000,13891.448200000001],[1476590400,13891.448200000001],[1476676800,13891.448200000001],[1476763200,13891.448200000001],[1476849600,13891.448200000001],[1476936000,13891.448200000001],[1477022400,13891.448200000001],[1477108800,13891.448200000001],[1477195200,13891.448200000001],[1477281600,13891.448200000001],[1477368000,13891.448200000001],[1477454400,13891.448200000001],[1477540800,13891.448200000001],[1477627200,13891.448200000001],[1477713600,13891.448200000001],[1477800000,13891.448200000001],[1477886400,13891.448200000001],[1477972800,13891.448200000001],[1478059200,13891.448200000001],[1478145600,13891.448200000001],[1478232000,13891.448200000001],[1478318400,13891.448200000001],[1478404800,13891.448200000001],[1478494800,13891.448200000001],[1478581200,13891.448200000001],[1478667600,13891.448200000001],[1478754000,13891.448200000001],[1478840400,13891.448200000001],[1478926800,13891.448200000001],[1479013200,13891.448200000001],[1479099600,13891.448200000001],[1479186000,13891.448200000001],[1479272400,13891.448200000001],[1479358800,13891.448200000001],[1479445200,13891.448200000001],[1479531600,13891.448200000001],[1479618000,13891.448200000001],[1479704400,13891.448200000001],[1479790800,13891.448200000001],[1479877200,13891.448200000001],[1479963600,13891.448200000001],[1480050000,13891.448200000001],[1480136400,13891.448200000001],[1480222800,13891.448200000001],[1480309200,13891.448200000001],[1480395600,13891.448200000001],[1480482000,13891.448200000001],[1480568400,13891.448200000001],[1480654800,13891.448200000001],[1480741200,13891.448200000001],[1480827600,13891.448200000001],[1480914000,13891.448200000001],[1481000400,13891.448200000001],[1481086800,13891.448200000001],[1481173200,13891.448200000001],[1481259600,13891.448200000001],[1481346000,13891.448200000001],[1481432400,13891.448200000001],[1481518800,13891.448200000001],[1481605200,13891.448200000001],[1481691600,13891.448200000001],[1481778000,13891.448200000001],[1481864400,13891.448200000001],[1481950800,13891.448200000001],[1482037200,13891.448200000001],[1482123600,13891.448200000001],[1482210000,13891.448200000001],[1482296400,13891.448200000001],[1482382800,13891.448200000001],[1482469200,13891.448200000001],[1482555600,13891.448200000001],[1482642000,13891.448200000001],[1482728400,13891.448200000001],[1482814800,13891.448200000001],[1482901200,13891.448200000001],[1482987600,13891.448200000001],[1483074000,13891.448200000001],[1483160400,13891.448200000001],[1483246800,13891.448200000001],[1483333200,13891.448200000001],[1483419600,13891.448200000001],[1483506000,13891.448200000001],[1483592400,13891.448200000001],[1483678800,13891.448200000001],[1483765200,13891.448200000001],[1483851600,13891.448200000001],[1483938000,13891.448200000001],[1484024400,13891.448200000001],[1484110800,13891.448200000001],[1484197200,13891.448200000001],[1484283600,13891.448200000001],[1484370000,13891.448200000001],[1484456400,13891.448200000001],[1484542800,13891.448200000001],[1484629200,13891.448200000001],[1484715600,13891.448200000001],[1484802000,13891.448200000001],[1484888400,13891.448200000001],[1484974800,13891.448200000001],[1485061200,13891.448200000001],[1485147600,13891.448200000001],[1485234000,13891.448200000001],[1485320400,13891.448200000001],[1485406800,13891.448200000001],[1485493200,13891.448200000001],[1485579600,13891.448200000001],[1485666000,13891.448200000001],[1485752400,13891.448200000001],[1485838800,13891.448200000001],[1485925200,13891.448200000001],[1486011600,13891.448200000001],[1486098000,13891.448200000001],[1486184400,13891.448200000001],[1486270800,13891.448200000001],[1486357200,13891.448200000001],[1486443600,13891.448200000001],[1486530000,13891.448200000001],[1486616400,13891.448200000001],[1486702800,13891.448200000001],[1486789200,13891.448200000001],[1486875600,13891.448200000001],[1486962000,13891.448200000001],[1487048400,13891.448200000001],[1487134800,13891.448200000001],[1487221200,13891.448200000001],[1487307600,13891.448200000001],[1487394000,13891.448200000001],[1487480400,13891.448200000001],[1487566800,13891.448200000001],[1487653200,13891.448200000001],[1487739600,13891.448200000001],[1487826000,13891.448200000001],[1487912400,13891.448200000001],[1487998800,13891.448200000001],[1488085200,13891.448200000001],[1488171600,13891.448200000001],[1488258000,13891.448200000001],[1488344400,13891.448200000001],[1488430800,13891.448200000001],[1488517200,13891.448200000001],[1488603600,13891.448200000001],[1488690000,13891.448200000001],[1488776400,13891.448200000001],[1488862800,13891.448200000001],[1488949200,13891.448200000001],[1489035600,13891.448200000001],[1489122000,13891.448200000001],[1489208400,13891.448200000001],[1489294800,13891.448200000001],[1489377600,13891.448200000001],[1489464000,13891.448200000001],[1489550400,13891.448200000001],[1489636800,13891.448200000001],[1489723200,13891.448200000001],[1489809600,13891.448200000001],[1489896000,13891.448200000001],[1489982400,13891.448200000001],[1490068800,13891.448200000001],[1490155200,13891.448200000001],[1490241600,13891.448200000001],[1490328000,13891.448200000001],[1490414400,13891.448200000001],[1490500800,13891.448200000001],[1490587200,13891.448200000001],[1490673600,13891.448200000001],[1490760000,13891.448200000001],[1490846400,13891.448200000001],[1490932800,13891.448200000001],[1491019200,13891.448200000001],[1491105600,13891.448200000001],[1491192000,13891.448200000001],[1491278400,13891.448200000001],[1491364800,13891.448200000001],[1491451200,13891.448200000001],[1491537600,13891.448200000001],[1491624000,13891.448200000001],[1491710400,13891.448200000001],[1491796800,13891.448200000001],[1491883200,13891.448200000001],[1491969600,13891.448200000001],[1492056000,13891.448200000001],[1492142400,13891.448200000001],[1492228800,13891.448200000001],[1492315200,13891.448200000001],[1492401600,13891.448200000001],[1492488000,13891.448200000001],[1492574400,13891.448200000001],[1492660800,13891.448200000001],[1492747200,13891.448200000001],[1492833600,13891.448200000001],[1492920000,13891.448200000001],[1493006400,13891.448200000001],[1493092800,13891.448200000001],[1493179200,13891.448200000001],[1493265600,13891.448200000001],[1493352000,13891.448200000001],[1493438400,13891.448200000001],[1493524800,13891.448200000001],[1493611200,13891.448200000001],[1493697600,13891.448200000001],[1493784000,13891.448200000001],[1493870400,13891.448200000001],[1493956800,13891.448200000001],[1494043200,13891.448200000001],[1494129600,13891.448200000001],[1494216000,13891.448200000001],[1494302400,13891.448200000001],[1494388800,13891.448200000001],[1494475200,13891.448200000001],[1494561600,13891.448200000001],[1494648000,13891.448200000001],[1494734400,13891.448200000001],[1494820800,13891.448200000001],[1494907200,13891.448200000001],[1494993600,13891.448200000001],[1495080000,13891.448200000001],[1495166400,13891.448200000001],[1495252800,13891.448200000001],[1495339200,13891.448200000001],[1495425600,13891.448200000001],[1495512000,13891.448200000001],[1495598400,13891.448200000001],[1495684800,13891.448200000001],[1495771200,13891.448200000001],[1495857600,13891.448200000001],[1495944000,13891.448200000001],[1496030400,13891.448200000001],[1496116800,13891.448200000001],[1496203200,13891.448200000001],[1496289600,13891.448200000001],[1496376000,13891.448200000001],[1496462400,13891.448200000001],[1496548800,13891.448200000001],[1496635200,13891.448200000001],[1496721600,13891.448200000001],[1496808000,13891.448200000001],[1496894400,13891.448200000001],[1496980800,13891.448200000001],[1497067200,13891.448200000001],[1497153600,13891.448200000001],[1497240000,13891.448200000001],[1497326400,13891.448200000001],[1497412800,13891.448200000001],[1497499200,13891.448200000001],[1497585600,13891.448200000001],[1497672000,13891.448200000001],[1497758400,13891.448200000001],[1497844800,13891.448200000001],[1497931200,13891.448200000001],[1498017600,13891.448200000001],[1498104000,13891.448200000001],[1498190400,13891.448200000001],[1498276800,13891.448200000001],[1498363200,13891.448200000001],[1498449600,13891.448200000001],[1498536000,13891.448200000001],[1498622400,13891.448200000001],[1498708800,13891.448200000001],[1498795200,13891.448200000001],[1498881600,13891.448200000001],[1498968000,13891.448200000001],[1499054400,13891.448200000001],[1499140800,13891.448200000001],[1499227200,13891.448200000001],[1499313600,13891.448200000001],[1499400000,13891.448200000001],[1499486400,13891.448200000001],[1499572800,13891.448200000001],[1499659200,13891.448200000001],[1499745600,13891.448200000001],[1499832000,13891.448200000001],[1499918400,13891.448200000001],[1500004800,13891.448200000001],[1500091200,13891.448200000001],[1500177600,13891.448200000001],[1500264000,13891.448200000001],[1500350400,13891.448200000001],[1500436800,13891.448200000001],[1500523200,13891.448200000001],[1500609600,13891.448200000001],[1500696000,13891.448200000001],[1500782400,13891.448200000001],[1500868800,13891.448200000001],[1500955200,13891.448200000001],[1501041600,13891.448200000001],[1501128000,13891.448200000001],[1501214400,13891.448200000001],[1501300800,13891.448200000001],[1501387200,13891.448200000001],[1501473600,13891.448200000001],[1501560000,13891.448200000001]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[996724800,2140.1981999999998],[996811200,2140.1981999999998],[996897600,2140.1981999999998],[996984000,2140.1981999999998],[997070400,2140.1981999999998],[997156800,2140.1981999999998],[997243200,2140.1981999999998],[997329600,2140.1981999999998],[997416000,2140.1981999999998],[997502400,2140.1981999999998],[997588800,2140.1981999999998],[997675200,2140.1981999999998],[997761600,2140.1981999999998],[997848000,2140.1981999999998],[997934400,2140.1981999999998],[998020800,2140.1981999999998],[998107200,2140.1981999999998],[998193600,2140.1981999999998],[998280000,2140.1981999999998],[998366400,2140.1981999999998],[998452800,2140.1981999999998],[998539200,2140.1981999999998],[998625600,2140.1981999999998],[998712000,2140.1981999999998],[998798400,2140.1981999999998],[998884800,2140.1981999999998],[998971200,2140.1981999999998],[999057600,2140.1981999999998],[999144000,2140.1981999999998],[999230400,2140.1981999999998],[999316800,2140.1981999999998],[999403200,2140.1981999999998],[999489600,2140.1981999999998],[999576000,2140.1981999999998],[999662400,2140.1981999999998],[999748800,2140.1981999999998],[999835200,2140.1981999999998],[999921600,2140.1981999999998],[1000008000,2140.1981999999998],[1000094400,2140.1981999999998],[1000180800,2140.1981999999998],[1000267200,2140.1981999999998],[1000353600,2140.1981999999998],[1000440000,2140.1981999999998],[1000526400,2140.1981999999998],[1000612800,2140.1981999999998],[1000699200,2140.1981999999998],[1000785600,2140.1981999999998],[1000872000,2140.1981999999998],[1000958400,2140.1981999999998],[1001044800,2140.1981999999998],[1001131200,2140.1981999999998],[1001217600,2140.1981999999998],[1001304000,2140.1981999999998],[1001390400,2140.1981999999998],[1001476800,2140.1981999999998],[1001563200,2140.1981999999998],[1001649600,2140.1981999999998],[1001736000,2140.1981999999998],[1001822400,2140.1981999999998],[1001908800,2140.1981999999998],[1001995200,2140.1981999999998],[1002081600,2140.1981999999998],[1002168000,2140.1981999999998],[1002254400,2140.1981999999998],[1002340800,2140.1981999999998],[1002427200,2140.1981999999998],[1002513600,2140.1981999999998],[1002600000,2140.1981999999998],[1002686400,2140.1981999999998],[1002772800,2140.1981999999998],[1002859200,2140.1981999999998],[1002945600,2140.1981999999998],[1003032000,2140.1981999999998],[1003118400,2140.1981999999998],[1003204800,2140.1981999999998],[1003291200,2140.1981999999998],[1003377600,2140.1981999999998],[1003464000,2140.1981999999998],[1003550400,2140.1981999999998],[1003636800,2140.1981999999998],[1003723200,2140.1981999999998],[1003809600,2140.1981999999998],[1003896000,2140.1981999999998],[1003982400,2140.1981999999998],[1004068800,2140.1981999999998],[1004155200,2140.1981999999998],[1004241600,2140.1981999999998],[1004331600,2140.1981999999998],[1004418000,2140.1981999999998],[1004504400,2140.1981999999998],[1004590800,2140.1981999999998],[1004677200,2140.1981999999998],[1004763600,2140.1981999999998],[1004850000,2140.1981999999998],[1004936400,2140.1981999999998],[1005022800,2140.1981999999998],[1005109200,2140.1981999999998],[1005195600,2140.1981999999998],[1005282000,2140.1981999999998],[1005368400,2140.1981999999998],[1005454800,2140.1981999999998],[1005541200,2140.1981999999998],[1005627600,2140.1981999999998],[1005714000,2140.1981999999998],[1005800400,2140.1981999999998],[1005886800,2140.1981999999998],[1005973200,2140.1981999999998],[1006059600,2140.1981999999998],[1006146000,2140.1981999999998],[1006232400,2140.1981999999998],[1006318800,2140.1981999999998],[1006405200,2140.1981999999998],[1006491600,2140.1981999999998],[1006578000,2140.1981999999998],[1006664400,2140.1981999999998],[1006750800,2140.1981999999998],[1006837200,2140.1981999999998],[1006923600,2140.1981999999998],[1007010000,2140.1981999999998],[1007096400,2140.1981999999998],[1007182800,2140.1981999999998],[1007269200,2140.1981999999998],[1007355600,2140.1981999999998],[1007442000,2140.1981999999998],[1007528400,2140.1981999999998],[1007614800,2140.1981999999998],[1007701200,2140.1981999999998],[1007787600,2140.1981999999998],[1007874000,2140.1981999999998],[1007960400,2140.1981999999998],[1008046800,2140.1981999999998],[1008133200,2140.1981999999998],[1008219600,2140.1981999999998],[1008306000,2140.1981999999998],[1008392400,2140.1981999999998],[1008478800,2140.1981999999998],[1008565200,2140.1981999999998],[1008651600,2140.1981999999998],[1008738000,2140.1981999999998],[1008824400,2140.1981999999998],[1008910800,2140.1981999999998],[1008997200,2140.1981999999998],[1009083600,2140.1981999999998],[1009170000,2140.1981999999998],[1009256400,2140.1981999999998],[1009342800,2140.1981999999998],[1009429200,2140.1981999999998],[1009515600,2140.1981999999998],[1009602000,2140.1981999999998],[1009688400,2140.1981999999998],[1009774800,2140.1981999999998],[1009861200,2140.1981999999998],[1009947600,2140.1981999999998],[1010034000,2140.1981999999998],[1010120400,2140.1981999999998],[1010206800,2140.1981999999998],[1010293200,2140.1981999999998],[1010379600,2140.1981999999998],[1010466000,2140.1981999999998],[1010552400,2140.1981999999998],[1010638800,2140.1981999999998],[1010725200,2140.1981999999998],[1010811600,2140.1981999999998],[1010898000,2140.1981999999998],[1010984400,2140.1981999999998],[1011070800,2140.1981999999998],[1011157200,2140.1981999999998],[1011243600,2140.1981999999998],[1011330000,2140.1981999999998],[1011416400,2140.1981999999998],[1011502800,2140.1981999999998],[1011589200,2140.1981999999998],[1011675600,2140.1981999999998],[1011762000,2140.1981999999998],[1011848400,2140.1981999999998],[1011934800,2140.1981999999998],[1012021200,2140.1981999999998],[1012107600,2140.1981999999998],[1012194000,2140.1981999999998],[1012280400,2140.1981999999998],[1012366800,2140.1981999999998],[1012453200,2140.1981999999998],[1012539600,2140.1981999999998],[1012626000,2140.1981999999998],[1012712400,2140.1981999999998],[1012798800,2140.1981999999998],[1012885200,2140.1981999999998],[1012971600,2140.1981999999998],[1013058000,2140.1981999999998],[1013144400,2140.1981999999998],[1013230800,2140.1981999999998],[1013317200,2140.1981999999998],[1013403600,2140.1981999999998],[1013490000,2140.1981999999998],[1013576400,2140.1981999999998],[1013662800,2140.1981999999998],[1013749200,2140.1981999999998],[1013835600,2140.1981999999998],[1013922000,2140.1981999999998],[1014008400,2140.1981999999998],[1014094800,2140.1981999999998],[1014181200,2140.1981999999998],[1014267600,2140.1981999999998],[1014354000,2140.1981999999998],[1014440400,2140.1981999999998],[1014526800,2140.1981999999998],[1014613200,2140.1981999999998],[1014699600,2140.1981999999998],[1014786000,2140.1981999999998],[1014872400,2140.1981999999998],[1014958800,2140.1981999999998],[1015045200,2140.1981999999998],[1015131600,2140.1981999999998],[1015218000,2140.1981999999998],[1015304400,2140.1981999999998],[1015390800,2140.1981999999998],[1015477200,2140.1981999999998],[1015563600,2140.1981999999998],[1015650000,2140.1981999999998],[1015736400,2140.1981999999998],[1015822800,2140.1981999999998],[1015909200,2140.1981999999998],[1015995600,2140.1981999999998],[1016082000,2140.1981999999998],[1016168400,2140.1981999999998],[1016254800,2140.1981999999998],[1016341200,2140.1981999999998],[1016427600,2140.1981999999998],[1016514000,2140.1981999999998],[1016600400,2140.1981999999998],[1016686800,2140.1981999999998],[1016773200,2140.1981999999998],[1016859600,2140.1981999999998],[1016946000,2140.1981999999998],[1017032400,2140.1981999999998],[1017118800,2140.1981999999998],[1017205200,2140.1981999999998],[1017291600,2140.1981999999998],[1017378000,2140.1981999999998],[1017464400,2140.1981999999998],[1017550800,2140.1981999999998],[1017637200,2140.1981999999998],[1017723600,2140.1981999999998],[1017810000,2140.1981999999998],[1017896400,2140.1981999999998],[1017982800,2140.1981999999998],[1018069200,2140.1981999999998],[1018155600,2140.1981999999998],[1018238400,2140.1981999999998],[1018324800,2140.1981999999998],[1018411200,2140.1981999999998],[1018497600,2140.1981999999998],[1018584000,2140.1981999999998],[1018670400,2140.1981999999998],[1018756800,2140.1981999999998],[1018843200,2140.1981999999998],[1018929600,2140.1981999999998],[1019016000,2140.1981999999998],[1019102400,2140.1981999999998],[1019188800,2140.1981999999998],[1019275200,2140.1981999999998],[1019361600,2140.1981999999998],[1019448000,2140.1981999999998],[1019534400,2140.1981999999998],[1019620800,2140.1981999999998],[1019707200,2140.1981999999998],[1019793600,2140.1981999999998],[1019880000,2140.1981999999998],[1019966400,2140.1981999999998],[1020052800,2140.1981999999998],[1020139200,2140.1981999999998],[1020225600,2140.1981999999998],[1020312000,2140.1981999999998],[1020398400,2140.1981999999998],[1020484800,2140.1981999999998],[1020571200,2140.1981999999998],[1020657600,2140.1981999999998],[1020744000,2140.1981999999998],[1020830400,2140.1981999999998],[1020916800,2140.1981999999998],[1021003200,2140.1981999999998],[1021089600,2140.1981999999998],[1021176000,2140.1981999999998],[1021262400,2140.1981999999998],[1021348800,2140.1981999999998],[1021435200,2140.1981999999998],[1021521600,2140.1981999999998],[1021608000,2140.1981999999998],[1021694400,2140.1981999999998],[1021780800,2140.1981999999998],[1021867200,2140.1981999999998],[1021953600,2140.1981999999998],[1022040000,2140.1981999999998],[1022126400,2140.1981999999998],[1022212800,2140.1981999999998],[1022299200,2140.1981999999998],[1022385600,2140.1981999999998],[1022472000,2140.1981999999998],[1022558400,2140.1981999999998],[1022644800,2140.1981999999998],[1022731200,2140.1981999999998],[1022817600,2140.1981999999998],[1022904000,2140.1981999999998],[1022990400,2140.1981999999998],[1023076800,2140.1981999999998],[1023163200,2140.1981999999998],[1023249600,2140.1981999999998],[1023336000,2140.1981999999998],[1023422400,2140.1981999999998],[1023508800,2140.1981999999998],[1023595200,2140.1981999999998],[1023681600,2140.1981999999998],[1023768000,2140.1981999999998],[1023854400,2140.1981999999998],[1023940800,2140.1981999999998],[1024027200,2140.1981999999998],[1024113600,2140.1981999999998],[1024200000,2140.1981999999998],[1024286400,2140.1981999999998],[1024372800,2140.1981999999998],[1024459200,2140.1981999999998],[1024545600,2140.1981999999998],[1024632000,2140.1981999999998],[1024718400,2140.1981999999998],[1024804800,2140.1981999999998],[1024891200,2140.1981999999998],[1024977600,2140.1981999999998],[1025064000,2140.1981999999998],[1025150400,2140.1981999999998],[1025236800,2140.1981999999998],[1025323200,2140.1981999999998],[1025409600,2140.1981999999998],[1025496000,2140.1981999999998],[1025582400,2140.1981999999998],[1025668800,2140.1981999999998],[1025755200,2140.1981999999998],[1025841600,2140.1981999999998],[1025928000,2140.1981999999998],[1026014400,2140.1981999999998],[1026100800,2140.1981999999998],[1026187200,2140.1981999999998],[1026273600,2140.1981999999998],[1026360000,2140.1981999999998],[1026446400,2140.1981999999998],[1026532800,2140.1981999999998],[1026619200,2140.1981999999998],[1026705600,2140.1981999999998],[1026792000,2140.1981999999998],[1026878400,2140.1981999999998],[1026964800,2140.1981999999998],[1027051200,2140.1981999999998],[1027137600,2140.1981999999998],[1027224000,2140.1981999999998],[1027310400,2140.1981999999998],[1027396800,2140.1981999999998],[1027483200,2140.1981999999998],[1027569600,2140.1981999999998],[1027656000,2140.1981999999998],[1027742400,2140.1981999999998],[1027828800,2140.1981999999998],[1027915200,2140.1981999999998],[1028001600,2140.1981999999998],[1028088000,2140.1981999999998],[1028174400,2140.1981999999998],[1059796800,4144.4290000000001],[1059883200,4144.4290000000001],[1059969600,4144.4290000000001],[1060056000,4144.4290000000001],[1060142400,4144.4290000000001],[1060228800,4144.4290000000001],[1060315200,4144.4290000000001],[1060401600,4144.4290000000001],[1060488000,4144.4290000000001],[1060574400,4144.4290000000001],[1060660800,4144.4290000000001],[1060747200,4144.4290000000001],[1060833600,4144.4290000000001],[1060920000,4144.4290000000001],[1061006400,4144.4290000000001],[1061092800,4144.4290000000001],[1061179200,4144.4290000000001],[1061265600,4144.4290000000001],[1061352000,4144.4290000000001],[1061438400,4144.4290000000001],[1061524800,4144.4290000000001],[1061611200,4144.4290000000001],[1061697600,4144.4290000000001],[1061784000,4144.4290000000001],[1061870400,4144.4290000000001],[1061956800,4144.4290000000001],[1062043200,4144.4290000000001],[1062129600,4144.4290000000001],[1062216000,4144.4290000000001],[1062302400,4144.4290000000001],[1062388800,4144.4290000000001],[1062475200,4144.4290000000001],[1062561600,4144.4290000000001],[1062648000,4144.4290000000001],[1062734400,4144.4290000000001],[1062820800,4144.4290000000001],[1062907200,4144.4290000000001],[1062993600,4144.4290000000001],[1063080000,4144.4290000000001],[1063166400,4144.4290000000001],[1063252800,4144.4290000000001],[1063339200,4144.4290000000001],[1063425600,4144.4290000000001],[1063512000,4144.4290000000001],[1063598400,4144.4290000000001],[1063684800,4144.4290000000001],[1063771200,4144.4290000000001],[1063857600,4144.4290000000001],[1063944000,4144.4290000000001],[1064030400,4144.4290000000001],[1064116800,4144.4290000000001],[1064203200,4144.4290000000001],[1064289600,4144.4290000000001],[1064376000,4144.4290000000001],[1064462400,4144.4290000000001],[1064548800,4144.4290000000001],[1064635200,4144.4290000000001],[1064721600,4144.4290000000001],[1064808000,4144.4290000000001],[1064894400,4144.4290000000001],[1064980800,4144.4290000000001],[1065067200,4144.4290000000001],[1065153600,4144.4290000000001],[1065240000,4144.4290000000001],[1065326400,4144.4290000000001],[1065412800,4144.4290000000001],[1065499200,4144.4290000000001],[1065585600,4144.4290000000001],[1065672000,4144.4290000000001],[1065758400,4144.4290000000001],[1065844800,4144.4290000000001],[1065931200,4144.4290000000001],[1066017600,4144.4290000000001],[1066104000,4144.4290000000001],[1066190400,4144.4290000000001],[1066276800,4144.4290000000001],[1066363200,4144.4290000000001],[1066449600,4144.4290000000001],[1066536000,4144.4290000000001],[1066622400,4144.4290000000001],[1066708800,4144.4290000000001],[1066795200,4144.4290000000001],[1066881600,4144.4290000000001],[1066968000,4144.4290000000001],[1067054400,4144.4290000000001],[1067140800,4144.4290000000001],[1067230800,4144.4290000000001],[1067317200,4144.4290000000001],[1067403600,4144.4290000000001],[1067490000,4144.4290000000001],[1067576400,4144.4290000000001],[1067662800,4144.4290000000001],[1067749200,4144.4290000000001],[1067835600,4144.4290000000001],[1067922000,4144.4290000000001],[1068008400,4144.4290000000001],[1068094800,4144.4290000000001],[1068181200,4144.4290000000001],[1068267600,4144.4290000000001],[1068354000,4144.4290000000001],[1068440400,4144.4290000000001],[1068526800,4144.4290000000001],[1068613200,4144.4290000000001],[1068699600,4144.4290000000001],[1068786000,4144.4290000000001],[1068872400,4144.4290000000001],[1068958800,4144.4290000000001],[1069045200,4144.4290000000001],[1069131600,4144.4290000000001],[1069218000,4144.4290000000001],[1069304400,4144.4290000000001],[1069390800,4144.4290000000001],[1069477200,4144.4290000000001],[1069563600,4144.4290000000001],[1069650000,4144.4290000000001],[1069736400,4144.4290000000001],[1069822800,4144.4290000000001],[1069909200,4144.4290000000001],[1069995600,4144.4290000000001],[1070082000,4144.4290000000001],[1070168400,4144.4290000000001],[1070254800,4144.4290000000001],[1070341200,4144.4290000000001],[1070427600,4144.4290000000001],[1070514000,4144.4290000000001],[1070600400,4144.4290000000001],[1070686800,4144.4290000000001],[1070773200,4144.4290000000001],[1070859600,4144.4290000000001],[1070946000,4144.4290000000001],[1071032400,4144.4290000000001],[1071118800,4144.4290000000001],[1071205200,4144.4290000000001],[1071291600,4144.4290000000001],[1071378000,4144.4290000000001],[1071464400,4144.4290000000001],[1071550800,4144.4290000000001],[1071637200,4144.4290000000001],[1071723600,4144.4290000000001],[1071810000,4144.4290000000001],[1071896400,4144.4290000000001],[1071982800,4144.4290000000001],[1072069200,4144.4290000000001],[1072155600,4144.4290000000001],[1072242000,4144.4290000000001],[1072328400,4144.4290000000001],[1072414800,4144.4290000000001],[1072501200,4144.4290000000001],[1072587600,4144.4290000000001],[1072674000,4144.4290000000001],[1072760400,4144.4290000000001],[1072846800,4144.4290000000001],[1072933200,4144.4290000000001],[1073019600,4144.4290000000001],[1073106000,4144.4290000000001],[1073192400,4144.4290000000001],[1073278800,4144.4290000000001],[1073365200,4144.4290000000001],[1073451600,4144.4290000000001],[1073538000,4144.4290000000001],[1073624400,4144.4290000000001],[1073710800,4144.4290000000001],[1073797200,4144.4290000000001],[1073883600,4144.4290000000001],[1073970000,4144.4290000000001],[1074056400,4144.4290000000001],[1074142800,4144.4290000000001],[1074229200,4144.4290000000001],[1074315600,4144.4290000000001],[1074402000,4144.4290000000001],[1074488400,4144.4290000000001],[1074574800,4144.4290000000001],[1074661200,4144.4290000000001],[1074747600,4144.4290000000001],[1074834000,4144.4290000000001],[1074920400,4144.4290000000001],[1075006800,4144.4290000000001],[1075093200,4144.4290000000001],[1075179600,4144.4290000000001],[1075266000,4144.4290000000001],[1075352400,4144.4290000000001],[1075438800,4144.4290000000001],[1075525200,4144.4290000000001],[1075611600,4144.4290000000001],[1075698000,4144.4290000000001],[1075784400,4144.4290000000001],[1075870800,4144.4290000000001],[1075957200,4144.4290000000001],[1076043600,4144.4290000000001],[1076130000,4144.4290000000001],[1076216400,4144.4290000000001],[1076302800,4144.4290000000001],[1076389200,4144.4290000000001],[1076475600,4144.4290000000001],[1076562000,4144.4290000000001],[1076648400,4144.4290000000001],[1076734800,4144.4290000000001],[1076821200,4144.4290000000001],[1076907600,4144.4290000000001],[1076994000,4144.4290000000001],[1077080400,4144.4290000000001],[1077166800,4144.4290000000001],[1077253200,4144.4290000000001],[1077339600,4144.4290000000001],[1077426000,4144.4290000000001],[1077512400,4144.4290000000001],[1077598800,4144.4290000000001],[1077685200,4144.4290000000001],[1077771600,4144.4290000000001],[1077858000,4144.4290000000001],[1077944400,4144.4290000000001],[1078030800,4144.4290000000001],[1078117200,4144.4290000000001],[1078203600,4144.4290000000001],[1078290000,4144.4290000000001],[1078376400,4144.4290000000001],[1078462800,4144.4290000000001],[1078549200,4144.4290000000001],[1078635600,4144.4290000000001],[1078722000,4144.4290000000001],[1078808400,4144.4290000000001],[1078894800,4144.4290000000001],[1078981200,4144.4290000000001],[1079067600,4144.4290000000001],[1079154000,4144.4290000000001],[1079240400,4144.4290000000001],[1079326800,4144.4290000000001],[1079413200,4144.4290000000001],[1079499600,4144.4290000000001],[1079586000,4144.4290000000001],[1079672400,4144.4290000000001],[1079758800,4144.4290000000001],[1079845200,4144.4290000000001],[1079931600,4144.4290000000001],[1080018000,4144.4290000000001],[1080104400,4144.4290000000001],[1080190800,4144.4290000000001],[1080277200,4144.4290000000001],[1080363600,4144.4290000000001],[1080450000,4144.4290000000001],[1080536400,4144.4290000000001],[1080622800,4144.4290000000001],[1080709200,4144.4290000000001],[1080795600,4144.4290000000001],[1080882000,4144.4290000000001],[1080968400,4144.4290000000001],[1081054800,4144.4290000000001],[1081137600,4144.4290000000001],[1081224000,4144.4290000000001],[1081310400,4144.4290000000001],[1081396800,4144.4290000000001],[1081483200,4144.4290000000001],[1081569600,4144.4290000000001],[1081656000,4144.4290000000001],[1081742400,4144.4290000000001],[1081828800,4144.4290000000001],[1081915200,4144.4290000000001],[1082001600,4144.4290000000001],[1082088000,4144.4290000000001],[1082174400,4144.4290000000001],[1082260800,4144.4290000000001],[1082347200,4144.4290000000001],[1082433600,4144.4290000000001],[1082520000,4144.4290000000001],[1082606400,4144.4290000000001],[1082692800,4144.4290000000001],[1082779200,4144.4290000000001],[1082865600,4144.4290000000001],[1082952000,4144.4290000000001],[1083038400,4144.4290000000001],[1083124800,4144.4290000000001],[1083211200,4144.4290000000001],[1083297600,4144.4290000000001],[1083384000,4144.4290000000001],[1083470400,4144.4290000000001],[1083556800,4144.4290000000001],[1083643200,4144.4290000000001],[1083729600,4144.4290000000001],[1083816000,4144.4290000000001],[1083902400,4144.4290000000001],[1083988800,4144.4290000000001],[1084075200,4144.4290000000001],[1084161600,4144.4290000000001],[1084248000,4144.4290000000001],[1084334400,4144.4290000000001],[1084420800,4144.4290000000001],[1084507200,4144.4290000000001],[1084593600,4144.4290000000001],[1084680000,4144.4290000000001],[1084766400,4144.4290000000001],[1084852800,4144.4290000000001],[1084939200,4144.4290000000001],[1085025600,4144.4290000000001],[1085112000,4144.4290000000001],[1085198400,4144.4290000000001],[1085284800,4144.4290000000001],[1085371200,4144.4290000000001],[1085457600,4144.4290000000001],[1085544000,4144.4290000000001],[1085630400,4144.4290000000001],[1085716800,4144.4290000000001],[1085803200,4144.4290000000001],[1085889600,4144.4290000000001],[1085976000,4144.4290000000001],[1086062400,4144.4290000000001],[1086148800,4144.4290000000001],[1086235200,4144.4290000000001],[1086321600,4144.4290000000001],[1086408000,4144.4290000000001],[1086494400,4144.4290000000001],[1086580800,4144.4290000000001],[1086667200,4144.4290000000001],[1086753600,4144.4290000000001],[1086840000,4144.4290000000001],[1086926400,4144.4290000000001],[1087012800,4144.4290000000001],[1087099200,4144.4290000000001],[1087185600,4144.4290000000001],[1087272000,4144.4290000000001],[1087358400,4144.4290000000001],[1087444800,4144.4290000000001],[1087531200,4144.4290000000001],[1087617600,4144.4290000000001],[1087704000,4144.4290000000001],[1087790400,4144.4290000000001],[1087876800,4144.4290000000001],[1087963200,4144.4290000000001],[1088049600,4144.4290000000001],[1088136000,4144.4290000000001],[1088222400,4144.4290000000001],[1088308800,4144.4290000000001],[1088395200,4144.4290000000001],[1088481600,4144.4290000000001],[1088568000,4144.4290000000001],[1088654400,4144.4290000000001],[1088740800,4144.4290000000001],[1088827200,4144.4290000000001],[1088913600,4144.4290000000001],[1089000000,4144.4290000000001],[1089086400,4144.4290000000001],[1089172800,4144.4290000000001],[1089259200,4144.4290000000001],[1089345600,4144.4290000000001],[1089432000,4144.4290000000001],[1089518400,4144.4290000000001],[1089604800,4144.4290000000001],[1089691200,4144.4290000000001],[1089777600,4144.4290000000001],[1089864000,4144.4290000000001],[1089950400,4144.4290000000001],[1090036800,4144.4290000000001],[1090123200,4144.4290000000001],[1090209600,4144.4290000000001],[1090296000,4144.4290000000001],[1090382400,4144.4290000000001],[1090468800,4144.4290000000001],[1090555200,4144.4290000000001],[1090641600,4144.4290000000001],[1090728000,4144.4290000000001],[1090814400,4144.4290000000001],[1090900800,4144.4290000000001],[1090987200,4144.4290000000001],[1091073600,4144.4290000000001],[1091160000,4144.4290000000001],[1091246400,4144.4290000000001],[1091332800,4144.4290000000001],[1091419200,4144.4290000000001],[1091505600,5013.5995000000003],[1091592000,5013.5995000000003],[1091678400,5013.5995000000003],[1091764800,5013.5995000000003],[1091851200,5013.5995000000003],[1091937600,5013.5995000000003],[1092024000,5013.5995000000003],[1092110400,5013.5995000000003],[1092196800,5013.5995000000003],[1092283200,5013.5995000000003],[1092369600,5013.5995000000003],[1092456000,5013.5995000000003],[1092542400,5013.5995000000003],[1092628800,5013.5995000000003],[1092715200,5013.5995000000003],[1092801600,5013.5995000000003],[1092888000,5013.5995000000003],[1092974400,5013.5995000000003],[1093060800,5013.5995000000003],[1093147200,5013.5995000000003],[1093233600,5013.5995000000003],[1093320000,5013.5995000000003],[1093406400,5013.5995000000003],[1093492800,5013.5995000000003],[1093579200,5013.5995000000003],[1093665600,5013.5995000000003],[1093752000,5013.5995000000003],[1093838400,5013.5995000000003],[1093924800,5013.5995000000003],[1094011200,5013.5995000000003],[1094097600,5013.5995000000003],[1094184000,5013.5995000000003],[1094270400,5013.5995000000003],[1094356800,5013.5995000000003],[1094443200,5013.5995000000003],[1094529600,5013.5995000000003],[1094616000,5013.5995000000003],[1094702400,5013.5995000000003],[1094788800,5013.5995000000003],[1094875200,5013.5995000000003],[1094961600,5013.5995000000003],[1095048000,5013.5995000000003],[1095134400,5013.5995000000003],[1095220800,5013.5995000000003],[1095307200,5013.5995000000003],[1095393600,5013.5995000000003],[1095480000,5013.5995000000003],[1095566400,5013.5995000000003],[1095652800,5013.5995000000003],[1095739200,5013.5995000000003],[1095825600,5013.5995000000003],[1095912000,5013.5995000000003],[1095998400,5013.5995000000003],[1096084800,5013.5995000000003],[1096171200,5013.5995000000003],[1096257600,5013.5995000000003],[1096344000,5013.5995000000003],[1096430400,5013.5995000000003],[1096516800,5013.5995000000003],[1096603200,5013.5995000000003],[1096689600,5013.5995000000003],[1096776000,5013.5995000000003],[1096862400,5013.5995000000003],[1096948800,5013.5995000000003],[1097035200,5013.5995000000003],[1097121600,5013.5995000000003],[1097208000,5013.5995000000003],[1097294400,5013.5995000000003],[1097380800,5013.5995000000003],[1097467200,5013.5995000000003],[1097553600,5013.5995000000003],[1097640000,5013.5995000000003],[1097726400,5013.5995000000003],[1097812800,5013.5995000000003],[1097899200,5013.5995000000003],[1097985600,5013.5995000000003],[1098072000,5013.5995000000003],[1098158400,5013.5995000000003],[1098244800,5013.5995000000003],[1098331200,5013.5995000000003],[1098417600,5013.5995000000003],[1098504000,5013.5995000000003],[1098590400,5013.5995000000003],[1098676800,5013.5995000000003],[1098763200,5013.5995000000003],[1098849600,5013.5995000000003],[1098936000,5013.5995000000003],[1099022400,5013.5995000000003],[1099108800,5013.5995000000003],[1099195200,5013.5995000000003],[1099285200,5013.5995000000003],[1099371600,5013.5995000000003],[1099458000,5013.5995000000003],[1099544400,5013.5995000000003],[1099630800,5013.5995000000003],[1099717200,5013.5995000000003],[1099803600,5013.5995000000003],[1099890000,5013.5995000000003],[1099976400,5013.5995000000003],[1100062800,5013.5995000000003],[1100149200,5013.5995000000003],[1100235600,5013.5995000000003],[1100322000,5013.5995000000003],[1100408400,5013.5995000000003],[1100494800,5013.5995000000003],[1100581200,5013.5995000000003],[1100667600,5013.5995000000003],[1100754000,5013.5995000000003],[1100840400,5013.5995000000003],[1100926800,5013.5995000000003],[1101013200,5013.5995000000003],[1101099600,5013.5995000000003],[1101186000,5013.5995000000003],[1101272400,5013.5995000000003],[1101358800,5013.5995000000003],[1101445200,5013.5995000000003],[1101531600,5013.5995000000003],[1101618000,5013.5995000000003],[1101704400,5013.5995000000003],[1101790800,5013.5995000000003],[1101877200,5013.5995000000003],[1101963600,5013.5995000000003],[1102050000,5013.5995000000003],[1102136400,5013.5995000000003],[1102222800,5013.5995000000003],[1102309200,5013.5995000000003],[1102395600,5013.5995000000003],[1102482000,5013.5995000000003],[1102568400,5013.5995000000003],[1102654800,5013.5995000000003],[1102741200,5013.5995000000003],[1102827600,5013.5995000000003],[1102914000,5013.5995000000003],[1103000400,5013.5995000000003],[1103086800,5013.5995000000003],[1103173200,5013.5995000000003],[1103259600,5013.5995000000003],[1103346000,5013.5995000000003],[1103432400,5013.5995000000003],[1103518800,5013.5995000000003],[1103605200,5013.5995000000003],[1103691600,5013.5995000000003],[1103778000,5013.5995000000003],[1103864400,5013.5995000000003],[1103950800,5013.5995000000003],[1104037200,5013.5995000000003],[1104123600,5013.5995000000003],[1104210000,5013.5995000000003],[1104296400,5013.5995000000003],[1104382800,5013.5995000000003],[1104469200,5013.5995000000003],[1104555600,5013.5995000000003],[1104642000,5013.5995000000003],[1104728400,5013.5995000000003],[1104814800,5013.5995000000003],[1104901200,5013.5995000000003],[1104987600,5013.5995000000003],[1105074000,5013.5995000000003],[1105160400,5013.5995000000003],[1105246800,5013.5995000000003],[1105333200,5013.5995000000003],[1105419600,5013.5995000000003],[1105506000,5013.5995000000003],[1105592400,5013.5995000000003],[1105678800,5013.5995000000003],[1105765200,5013.5995000000003],[1105851600,5013.5995000000003],[1105938000,5013.5995000000003],[1106024400,5013.5995000000003],[1106110800,5013.5995000000003],[1106197200,5013.5995000000003],[1106283600,5013.5995000000003],[1106370000,5013.5995000000003],[1106456400,5013.5995000000003],[1106542800,5013.5995000000003],[1106629200,5013.5995000000003],[1106715600,5013.5995000000003],[1106802000,5013.5995000000003],[1106888400,5013.5995000000003],[1106974800,5013.5995000000003],[1107061200,5013.5995000000003],[1107147600,5013.5995000000003],[1107234000,5013.5995000000003],[1107320400,5013.5995000000003],[1107406800,5013.5995000000003],[1107493200,5013.5995000000003],[1107579600,5013.5995000000003],[1107666000,5013.5995000000003],[1107752400,5013.5995000000003],[1107838800,5013.5995000000003],[1107925200,5013.5995000000003],[1108011600,5013.5995000000003],[1108098000,5013.5995000000003],[1108184400,5013.5995000000003],[1108270800,5013.5995000000003],[1108357200,5013.5995000000003],[1108443600,5013.5995000000003],[1108530000,5013.5995000000003],[1108616400,5013.5995000000003],[1108702800,5013.5995000000003],[1108789200,5013.5995000000003],[1108875600,5013.5995000000003],[1108962000,5013.5995000000003],[1109048400,5013.5995000000003],[1109134800,5013.5995000000003],[1109221200,5013.5995000000003],[1109307600,5013.5995000000003],[1109394000,5013.5995000000003],[1109480400,5013.5995000000003],[1109566800,5013.5995000000003],[1109653200,5013.5995000000003],[1109739600,5013.5995000000003],[1109826000,5013.5995000000003],[1109912400,5013.5995000000003],[1109998800,5013.5995000000003],[1110085200,5013.5995000000003],[1110171600,5013.5995000000003],[1110258000,5013.5995000000003],[1110344400,5013.5995000000003],[1110430800,5013.5995000000003],[1110517200,5013.5995000000003],[1110603600,5013.5995000000003],[1110690000,5013.5995000000003],[1110776400,5013.5995000000003],[1110862800,5013.5995000000003],[1110949200,5013.5995000000003],[1111035600,5013.5995000000003],[1111122000,5013.5995000000003],[1111208400,5013.5995000000003],[1111294800,5013.5995000000003],[1111381200,5013.5995000000003],[1111467600,5013.5995000000003],[1111554000,5013.5995000000003],[1111640400,5013.5995000000003],[1111726800,5013.5995000000003],[1111813200,5013.5995000000003],[1111899600,5013.5995000000003],[1111986000,5013.5995000000003],[1112072400,5013.5995000000003],[1112158800,5013.5995000000003],[1112245200,5013.5995000000003],[1112331600,5013.5995000000003],[1112418000,5013.5995000000003],[1112504400,5013.5995000000003],[1112587200,5013.5995000000003],[1112673600,5013.5995000000003],[1112760000,5013.5995000000003],[1112846400,5013.5995000000003],[1112932800,5013.5995000000003],[1113019200,5013.5995000000003],[1113105600,5013.5995000000003],[1113192000,5013.5995000000003],[1113278400,5013.5995000000003],[1113364800,5013.5995000000003],[1113451200,5013.5995000000003],[1113537600,5013.5995000000003],[1113624000,5013.5995000000003],[1113710400,5013.5995000000003],[1113796800,5013.5995000000003],[1113883200,5013.5995000000003],[1113969600,5013.5995000000003],[1114056000,5013.5995000000003],[1114142400,5013.5995000000003],[1114228800,5013.5995000000003],[1114315200,5013.5995000000003],[1114401600,5013.5995000000003],[1114488000,5013.5995000000003],[1114574400,5013.5995000000003],[1114660800,5013.5995000000003],[1114747200,5013.5995000000003],[1114833600,5013.5995000000003],[1114920000,5013.5995000000003],[1115006400,5013.5995000000003],[1115092800,5013.5995000000003],[1115179200,5013.5995000000003],[1115265600,5013.5995000000003],[1115352000,5013.5995000000003],[1115438400,5013.5995000000003],[1115524800,5013.5995000000003],[1115611200,5013.5995000000003],[1115697600,5013.5995000000003],[1115784000,5013.5995000000003],[1115870400,5013.5995000000003],[1115956800,5013.5995000000003],[1116043200,5013.5995000000003],[1116129600,5013.5995000000003],[1116216000,5013.5995000000003],[1116302400,5013.5995000000003],[1116388800,5013.5995000000003],[1116475200,5013.5995000000003],[1116561600,5013.5995000000003],[1116648000,5013.5995000000003],[1116734400,5013.5995000000003],[1116820800,5013.5995000000003],[1116907200,5013.5995000000003],[1116993600,5013.5995000000003],[1117080000,5013.5995000000003],[1117166400,5013.5995000000003],[1117252800,5013.5995000000003],[1117339200,5013.5995000000003],[1117425600,5013.5995000000003],[1117512000,5013.5995000000003],[1117598400,5013.5995000000003],[1117684800,5013.5995000000003],[1117771200,5013.5995000000003],[1117857600,5013.5995000000003],[1117944000,5013.5995000000003],[1118030400,5013.5995000000003],[1118116800,5013.5995000000003],[1118203200,5013.5995000000003],[1118289600,5013.5995000000003],[1118376000,5013.5995000000003],[1118462400,5013.5995000000003],[1118548800,5013.5995000000003],[1118635200,5013.5995000000003],[1118721600,5013.5995000000003],[1118808000,5013.5995000000003],[1118894400,5013.5995000000003],[1118980800,5013.5995000000003],[1119067200,5013.5995000000003],[1119153600,5013.5995000000003],[1119240000,5013.5995000000003],[1119326400,5013.5995000000003],[1119412800,5013.5995000000003],[1119499200,5013.5995000000003],[1119585600,5013.5995000000003],[1119672000,5013.5995000000003],[1119758400,5013.5995000000003],[1119844800,5013.5995000000003],[1119931200,5013.5995000000003],[1120017600,5013.5995000000003],[1120104000,5013.5995000000003],[1120190400,5013.5995000000003],[1120276800,5013.5995000000003],[1120363200,5013.5995000000003],[1120449600,5013.5995000000003],[1120536000,5013.5995000000003],[1120622400,5013.5995000000003],[1120708800,5013.5995000000003],[1120795200,5013.5995000000003],[1120881600,5013.5995000000003],[1120968000,5013.5995000000003],[1121054400,5013.5995000000003],[1121140800,5013.5995000000003],[1121227200,5013.5995000000003],[1121313600,5013.5995000000003],[1121400000,5013.5995000000003],[1121486400,5013.5995000000003],[1121572800,5013.5995000000003],[1121659200,5013.5995000000003],[1121745600,5013.5995000000003],[1121832000,5013.5995000000003],[1121918400,5013.5995000000003],[1122004800,5013.5995000000003],[1122091200,5013.5995000000003],[1122177600,5013.5995000000003],[1122264000,5013.5995000000003],[1122350400,5013.5995000000003],[1122436800,5013.5995000000003],[1122523200,5013.5995000000003],[1122609600,5013.5995000000003],[1122696000,5013.5995000000003],[1122782400,5013.5995000000003],[1122868800,5013.5995000000003],[1217649600,7869.5328],[1217736000,7869.5328],[1217822400,7869.5328],[1217908800,7869.5328],[1217995200,7869.5328],[1218081600,7869.5328],[1218168000,7869.5328],[1218254400,7869.5328],[1218340800,7869.5328],[1218427200,7869.5328],[1218513600,7869.5328],[1218600000,7869.5328],[1218686400,7869.5328],[1218772800,7869.5328],[1218859200,7869.5328],[1218945600,7869.5328],[1219032000,7869.5328],[1219118400,7869.5328],[1219204800,7869.5328],[1219291200,7869.5328],[1219377600,7869.5328],[1219464000,7869.5328],[1219550400,7869.5328],[1219636800,7869.5328],[1219723200,7869.5328],[1219809600,7869.5328],[1219896000,7869.5328],[1219982400,7869.5328],[1220068800,7869.5328],[1220155200,7869.5328],[1220241600,7869.5328],[1220328000,7869.5328],[1220414400,7869.5328],[1220500800,7869.5328],[1220587200,7869.5328],[1220673600,7869.5328],[1220760000,7869.5328],[1220846400,7869.5328],[1220932800,7869.5328],[1221019200,7869.5328],[1221105600,7869.5328],[1221192000,7869.5328],[1221278400,7869.5328],[1221364800,7869.5328],[1221451200,7869.5328],[1221537600,7869.5328],[1221624000,7869.5328],[1221710400,7869.5328],[1221796800,7869.5328],[1221883200,7869.5328],[1221969600,7869.5328],[1222056000,7869.5328],[1222142400,7869.5328],[1222228800,7869.5328],[1222315200,7869.5328],[1222401600,7869.5328],[1222488000,7869.5328],[1222574400,7869.5328],[1222660800,7869.5328],[1222747200,7869.5328],[1222833600,7869.5328],[1222920000,7869.5328],[1223006400,7869.5328],[1223092800,7869.5328],[1223179200,7869.5328],[1223265600,7869.5328],[1223352000,7869.5328],[1223438400,7869.5328],[1223524800,7869.5328],[1223611200,7869.5328],[1223697600,7869.5328],[1223784000,7869.5328],[1223870400,7869.5328],[1223956800,7869.5328],[1224043200,7869.5328],[1224129600,7869.5328],[1224216000,7869.5328],[1224302400,7869.5328],[1224388800,7869.5328],[1224475200,7869.5328],[1224561600,7869.5328],[1224648000,7869.5328],[1224734400,7869.5328],[1224820800,7869.5328],[1224907200,7869.5328],[1224993600,7869.5328],[1225080000,7869.5328],[1225166400,7869.5328],[1225252800,7869.5328],[1225339200,7869.5328],[1225425600,7869.5328],[1225512000,7869.5328],[1225598400,7869.5328],[1225688400,7869.5328],[1225774800,7869.5328],[1225861200,7869.5328],[1225947600,7869.5328],[1226034000,7869.5328],[1226120400,7869.5328],[1226206800,7869.5328],[1226293200,7869.5328],[1226379600,7869.5328],[1226466000,7869.5328],[1226552400,7869.5328],[1226638800,7869.5328],[1226725200,7869.5328],[1226811600,7869.5328],[1226898000,7869.5328],[1226984400,7869.5328],[1227070800,7869.5328],[1227157200,7869.5328],[1227243600,7869.5328],[1227330000,7869.5328],[1227416400,7869.5328],[1227502800,7869.5328],[1227589200,7869.5328],[1227675600,7869.5328],[1227762000,7869.5328],[1227848400,7869.5328],[1227934800,7869.5328],[1228021200,7869.5328],[1228107600,7869.5328],[1228194000,7869.5328],[1228280400,7869.5328],[1228366800,7869.5328],[1228453200,7869.5328],[1228539600,7869.5328],[1228626000,7869.5328],[1228712400,7869.5328],[1228798800,7869.5328],[1228885200,7869.5328],[1228971600,7869.5328],[1229058000,7869.5328],[1229144400,7869.5328],[1229230800,7869.5328],[1229317200,7869.5328],[1229403600,7869.5328],[1229490000,7869.5328],[1229576400,7869.5328],[1229662800,7869.5328],[1229749200,7869.5328],[1229835600,7869.5328],[1229922000,7869.5328],[1230008400,7869.5328],[1230094800,7869.5328],[1230181200,7869.5328],[1230267600,7869.5328],[1230354000,7869.5328],[1230440400,7869.5328],[1230526800,7869.5328],[1230613200,7869.5328],[1230699600,7869.5328],[1230786000,7869.5328],[1230872400,7869.5328],[1230958800,7869.5328],[1231045200,7869.5328],[1231131600,7869.5328],[1231218000,7869.5328],[1231304400,7869.5328],[1231390800,7869.5328],[1231477200,7869.5328],[1231563600,7869.5328],[1231650000,7869.5328],[1231736400,7869.5328],[1231822800,7869.5328],[1231909200,7869.5328],[1231995600,7869.5328],[1232082000,7869.5328],[1232168400,7869.5328],[1232254800,7869.5328],[1232341200,7869.5328],[1232427600,7869.5328],[1232514000,7869.5328],[1232600400,7869.5328],[1232686800,7869.5328],[1232773200,7869.5328],[1232859600,7869.5328],[1232946000,7869.5328],[1233032400,7869.5328],[1233118800,7869.5328],[1233205200,7869.5328],[1233291600,7869.5328],[1233378000,7869.5328],[1233464400,7869.5328],[1233550800,7869.5328],[1233637200,7869.5328],[1233723600,7869.5328],[1233810000,7869.5328],[1233896400,7869.5328],[1233982800,7869.5328],[1234069200,7869.5328],[1234155600,7869.5328],[1234242000,7869.5328],[1234328400,7869.5328],[1234414800,7869.5328],[1234501200,7869.5328],[1234587600,7869.5328],[1234674000,7869.5328],[1234760400,7869.5328],[1234846800,7869.5328],[1234933200,7869.5328],[1235019600,7869.5328],[1235106000,7869.5328],[1235192400,7869.5328],[1235278800,7869.5328],[1235365200,7869.5328],[1235451600,7869.5328],[1235538000,7869.5328],[1235624400,7869.5328],[1235710800,7869.5328],[1235797200,7869.5328],[1235883600,7869.5328],[1235970000,7869.5328],[1236056400,7869.5328],[1236142800,7869.5328],[1236229200,7869.5328],[1236315600,7869.5328],[1236402000,7869.5328],[1236488400,7869.5328],[1236571200,7869.5328],[1236657600,7869.5328],[1236744000,7869.5328],[1236830400,7869.5328],[1236916800,7869.5328],[1237003200,7869.5328],[1237089600,7869.5328],[1237176000,7869.5328],[1237262400,7869.5328],[1237348800,7869.5328],[1237435200,7869.5328],[1237521600,7869.5328],[1237608000,7869.5328],[1237694400,7869.5328],[1237780800,7869.5328],[1237867200,7869.5328],[1237953600,7869.5328],[1238040000,7869.5328],[1238126400,7869.5328],[1238212800,7869.5328],[1238299200,7869.5328],[1238385600,7869.5328],[1238472000,7869.5328],[1238558400,7869.5328],[1238644800,7869.5328],[1238731200,7869.5328],[1238817600,7869.5328],[1238904000,7869.5328],[1238990400,7869.5328],[1239076800,7869.5328],[1239163200,7869.5328],[1239249600,7869.5328],[1239336000,7869.5328],[1239422400,7869.5328],[1239508800,7869.5328],[1239595200,7869.5328],[1239681600,7869.5328],[1239768000,7869.5328],[1239854400,7869.5328],[1239940800,7869.5328],[1240027200,7869.5328],[1240113600,7869.5328],[1240200000,7869.5328],[1240286400,7869.5328],[1240372800,7869.5328],[1240459200,7869.5328],[1240545600,7869.5328],[1240632000,7869.5328],[1240718400,7869.5328],[1240804800,7869.5328],[1240891200,7869.5328],[1240977600,7869.5328],[1241064000,7869.5328],[1241150400,7869.5328],[1241236800,7869.5328],[1241323200,7869.5328],[1241409600,7869.5328],[1241496000,7869.5328],[1241582400,7869.5328],[1241668800,7869.5328],[1241755200,7869.5328],[1241841600,7869.5328],[1241928000,7869.5328],[1242014400,7869.5328],[1242100800,7869.5328],[1242187200,7869.5328],[1242273600,7869.5328],[1242360000,7869.5328],[1242446400,7869.5328],[1242532800,7869.5328],[1242619200,7869.5328],[1242705600,7869.5328],[1242792000,7869.5328],[1242878400,7869.5328],[1242964800,7869.5328],[1243051200,7869.5328],[1243137600,7869.5328],[1243224000,7869.5328],[1243310400,7869.5328],[1243396800,7869.5328],[1243483200,7869.5328],[1243569600,7869.5328],[1243656000,7869.5328],[1243742400,7869.5328],[1243828800,7869.5328],[1243915200,7869.5328],[1244001600,7869.5328],[1244088000,7869.5328],[1244174400,7869.5328],[1244260800,7869.5328],[1244347200,7869.5328],[1244433600,7869.5328],[1244520000,7869.5328],[1244606400,7869.5328],[1244692800,7869.5328],[1244779200,7869.5328],[1244865600,7869.5328],[1244952000,7869.5328],[1245038400,7869.5328],[1245124800,7869.5328],[1245211200,7869.5328],[1245297600,7869.5328],[1245384000,7869.5328],[1245470400,7869.5328],[1245556800,7869.5328],[1245643200,7869.5328],[1245729600,7869.5328],[1245816000,7869.5328],[1245902400,7869.5328],[1245988800,7869.5328],[1246075200,7869.5328],[1246161600,7869.5328],[1246248000,7869.5328],[1246334400,7869.5328],[1246420800,7869.5328],[1246507200,7869.5328],[1246593600,7869.5328],[1246680000,7869.5328],[1246766400,7869.5328],[1246852800,7869.5328],[1246939200,7869.5328],[1247025600,7869.5328],[1247112000,7869.5328],[1247198400,7869.5328],[1247284800,7869.5328],[1247371200,7869.5328],[1247457600,7869.5328],[1247544000,7869.5328],[1247630400,7869.5328],[1247716800,7869.5328],[1247803200,7869.5328],[1247889600,7869.5328],[1247976000,7869.5328],[1248062400,7869.5328],[1248148800,7869.5328],[1248235200,7869.5328],[1248321600,7869.5328],[1248408000,7869.5328],[1248494400,7869.5328],[1248580800,7869.5328],[1248667200,7869.5328],[1248753600,7869.5328],[1248840000,7869.5328],[1248926400,7869.5328],[1249012800,7869.5328],[1249099200,7869.5328],[1249185600,7869.5328],[1249272000,7869.5328],[1249358400,8631.7517000000007],[1249444800,8631.7517000000007],[1249531200,8631.7517000000007],[1249617600,8631.7517000000007],[1249704000,8631.7517000000007],[1249790400,8631.7517000000007],[1249876800,8631.7517000000007],[1249963200,8631.7517000000007],[1250049600,8631.7517000000007],[1250136000,8631.7517000000007],[1250222400,8631.7517000000007],[1250308800,8631.7517000000007],[1250395200,8631.7517000000007],[1250481600,8631.7517000000007],[1250568000,8631.7517000000007],[1250654400,8631.7517000000007],[1250740800,8631.7517000000007],[1250827200,8631.7517000000007],[1250913600,8631.7517000000007],[1251000000,8631.7517000000007],[1251086400,8631.7517000000007],[1251172800,8631.7517000000007],[1251259200,8631.7517000000007],[1251345600,8631.7517000000007],[1251432000,8631.7517000000007],[1251518400,8631.7517000000007],[1251604800,8631.7517000000007],[1251691200,8631.7517000000007],[1251777600,8631.7517000000007],[1251864000,8631.7517000000007],[1251950400,8631.7517000000007],[1252036800,8631.7517000000007],[1252123200,8631.7517000000007],[1252209600,8631.7517000000007],[1252296000,8631.7517000000007],[1252382400,8631.7517000000007],[1252468800,8631.7517000000007],[1252555200,8631.7517000000007],[1252641600,8631.7517000000007],[1252728000,8631.7517000000007],[1252814400,8631.7517000000007],[1252900800,8631.7517000000007],[1252987200,8631.7517000000007],[1253073600,8631.7517000000007],[1253160000,8631.7517000000007],[1253246400,8631.7517000000007],[1253332800,8631.7517000000007],[1253419200,8631.7517000000007],[1253505600,8631.7517000000007],[1253592000,8631.7517000000007],[1253678400,8631.7517000000007],[1253764800,8631.7517000000007],[1253851200,8631.7517000000007],[1253937600,8631.7517000000007],[1254024000,8631.7517000000007],[1254110400,8631.7517000000007],[1254196800,8631.7517000000007],[1254283200,8631.7517000000007],[1254369600,8631.7517000000007],[1254456000,8631.7517000000007],[1254542400,8631.7517000000007],[1254628800,8631.7517000000007],[1254715200,8631.7517000000007],[1254801600,8631.7517000000007],[1254888000,8631.7517000000007],[1254974400,8631.7517000000007],[1255060800,8631.7517000000007],[1255147200,8631.7517000000007],[1255233600,8631.7517000000007],[1255320000,8631.7517000000007],[1255406400,8631.7517000000007],[1255492800,8631.7517000000007],[1255579200,8631.7517000000007],[1255665600,8631.7517000000007],[1255752000,8631.7517000000007],[1255838400,8631.7517000000007],[1255924800,8631.7517000000007],[1256011200,8631.7517000000007],[1256097600,8631.7517000000007],[1256184000,8631.7517000000007],[1256270400,8631.7517000000007],[1256356800,8631.7517000000007],[1256443200,8631.7517000000007],[1256529600,8631.7517000000007],[1256616000,8631.7517000000007],[1256702400,8631.7517000000007],[1256788800,8631.7517000000007],[1256875200,8631.7517000000007],[1256961600,8631.7517000000007],[1257048000,8631.7517000000007],[1257138000,8631.7517000000007],[1257224400,8631.7517000000007],[1257310800,8631.7517000000007],[1257397200,8631.7517000000007],[1257483600,8631.7517000000007],[1257570000,8631.7517000000007],[1257656400,8631.7517000000007],[1257742800,8631.7517000000007],[1257829200,8631.7517000000007],[1257915600,8631.7517000000007],[1258002000,8631.7517000000007],[1258088400,8631.7517000000007],[1258174800,8631.7517000000007],[1258261200,8631.7517000000007],[1258347600,8631.7517000000007],[1258434000,8631.7517000000007],[1258520400,8631.7517000000007],[1258606800,8631.7517000000007],[1258693200,8631.7517000000007],[1258779600,8631.7517000000007],[1258866000,8631.7517000000007],[1258952400,8631.7517000000007],[1259038800,8631.7517000000007],[1259125200,8631.7517000000007],[1259211600,8631.7517000000007],[1259298000,8631.7517000000007],[1259384400,8631.7517000000007],[1259470800,8631.7517000000007],[1259557200,8631.7517000000007],[1259643600,8631.7517000000007],[1259730000,8631.7517000000007],[1259816400,8631.7517000000007],[1259902800,8631.7517000000007],[1259989200,8631.7517000000007],[1260075600,8631.7517000000007],[1260162000,8631.7517000000007],[1260248400,8631.7517000000007],[1260334800,8631.7517000000007],[1260421200,8631.7517000000007],[1260507600,8631.7517000000007],[1260594000,8631.7517000000007],[1260680400,8631.7517000000007],[1260766800,8631.7517000000007],[1260853200,8631.7517000000007],[1260939600,8631.7517000000007],[1261026000,8631.7517000000007],[1261112400,8631.7517000000007],[1261198800,8631.7517000000007],[1261285200,8631.7517000000007],[1261371600,8631.7517000000007],[1261458000,8631.7517000000007],[1261544400,8631.7517000000007],[1261630800,8631.7517000000007],[1261717200,8631.7517000000007],[1261803600,8631.7517000000007],[1261890000,8631.7517000000007],[1261976400,8631.7517000000007],[1262062800,8631.7517000000007],[1262149200,8631.7517000000007],[1262235600,8631.7517000000007],[1262322000,8631.7517000000007],[1262408400,8631.7517000000007],[1262494800,8631.7517000000007],[1262581200,8631.7517000000007],[1262667600,8631.7517000000007],[1262754000,8631.7517000000007],[1262840400,8631.7517000000007],[1262926800,8631.7517000000007],[1263013200,8631.7517000000007],[1263099600,8631.7517000000007],[1263186000,8631.7517000000007],[1263272400,8631.7517000000007],[1263358800,8631.7517000000007],[1263445200,8631.7517000000007],[1263531600,8631.7517000000007],[1263618000,8631.7517000000007],[1263704400,8631.7517000000007],[1263790800,8631.7517000000007],[1263877200,8631.7517000000007],[1263963600,8631.7517000000007],[1264050000,8631.7517000000007],[1264136400,8631.7517000000007],[1264222800,8631.7517000000007],[1264309200,8631.7517000000007],[1264395600,8631.7517000000007],[1264482000,8631.7517000000007],[1264568400,8631.7517000000007],[1264654800,8631.7517000000007],[1264741200,8631.7517000000007],[1264827600,8631.7517000000007],[1264914000,8631.7517000000007],[1265000400,8631.7517000000007],[1265086800,8631.7517000000007],[1265173200,8631.7517000000007],[1265259600,8631.7517000000007],[1265346000,8631.7517000000007],[1265432400,8631.7517000000007],[1265518800,8631.7517000000007],[1265605200,8631.7517000000007],[1265691600,8631.7517000000007],[1265778000,8631.7517000000007],[1265864400,8631.7517000000007],[1265950800,8631.7517000000007],[1266037200,8631.7517000000007],[1266123600,8631.7517000000007],[1266210000,8631.7517000000007],[1266296400,8631.7517000000007],[1266382800,8631.7517000000007],[1266469200,8631.7517000000007],[1266555600,8631.7517000000007],[1266642000,8631.7517000000007],[1266728400,8631.7517000000007],[1266814800,8631.7517000000007],[1266901200,8631.7517000000007],[1266987600,8631.7517000000007],[1267074000,8631.7517000000007],[1267160400,8631.7517000000007],[1267246800,8631.7517000000007],[1267333200,8631.7517000000007],[1267419600,8631.7517000000007],[1267506000,8631.7517000000007],[1267592400,8631.7517000000007],[1267678800,8631.7517000000007],[1267765200,8631.7517000000007],[1267851600,8631.7517000000007],[1267938000,8631.7517000000007],[1268024400,8631.7517000000007],[1268110800,8631.7517000000007],[1268197200,8631.7517000000007],[1268283600,8631.7517000000007],[1268370000,8631.7517000000007],[1268456400,8631.7517000000007],[1268542800,8631.7517000000007],[1268625600,8631.7517000000007],[1268712000,8631.7517000000007],[1268798400,8631.7517000000007],[1268884800,8631.7517000000007],[1268971200,8631.7517000000007],[1269057600,8631.7517000000007],[1269144000,8631.7517000000007],[1269230400,8631.7517000000007],[1269316800,8631.7517000000007],[1269403200,8631.7517000000007],[1269489600,8631.7517000000007],[1269576000,8631.7517000000007],[1269662400,8631.7517000000007],[1269748800,8631.7517000000007],[1269835200,8631.7517000000007],[1269921600,8631.7517000000007],[1270008000,8631.7517000000007],[1270094400,8631.7517000000007],[1270180800,8631.7517000000007],[1270267200,8631.7517000000007],[1270353600,8631.7517000000007],[1270440000,8631.7517000000007],[1270526400,8631.7517000000007],[1270612800,8631.7517000000007],[1270699200,8631.7517000000007],[1270785600,8631.7517000000007],[1270872000,8631.7517000000007],[1270958400,8631.7517000000007],[1271044800,8631.7517000000007],[1271131200,8631.7517000000007],[1271217600,8631.7517000000007],[1271304000,8631.7517000000007],[1271390400,8631.7517000000007],[1271476800,8631.7517000000007],[1271563200,8631.7517000000007],[1271649600,8631.7517000000007],[1271736000,8631.7517000000007],[1271822400,8631.7517000000007],[1271908800,8631.7517000000007],[1271995200,8631.7517000000007],[1272081600,8631.7517000000007],[1272168000,8631.7517000000007],[1272254400,8631.7517000000007],[1272340800,8631.7517000000007],[1272427200,8631.7517000000007],[1272513600,8631.7517000000007],[1272600000,8631.7517000000007],[1272686400,8631.7517000000007],[1272772800,8631.7517000000007],[1272859200,8631.7517000000007],[1272945600,8631.7517000000007],[1273032000,8631.7517000000007],[1273118400,8631.7517000000007],[1273204800,8631.7517000000007],[1273291200,8631.7517000000007],[1273377600,8631.7517000000007],[1273464000,8631.7517000000007],[1273550400,8631.7517000000007],[1273636800,8631.7517000000007],[1273723200,8631.7517000000007],[1273809600,8631.7517000000007],[1273896000,8631.7517000000007],[1273982400,8631.7517000000007],[1274068800,8631.7517000000007],[1274155200,8631.7517000000007],[1274241600,8631.7517000000007],[1274328000,8631.7517000000007],[1274414400,8631.7517000000007],[1274500800,8631.7517000000007],[1274587200,8631.7517000000007],[1274673600,8631.7517000000007],[1274760000,8631.7517000000007],[1274846400,8631.7517000000007],[1274932800,8631.7517000000007],[1275019200,8631.7517000000007],[1275105600,8631.7517000000007],[1275192000,8631.7517000000007],[1275278400,8631.7517000000007],[1275364800,8631.7517000000007],[1275451200,8631.7517000000007],[1275537600,8631.7517000000007],[1275624000,8631.7517000000007],[1275710400,8631.7517000000007],[1275796800,8631.7517000000007],[1275883200,8631.7517000000007],[1275969600,8631.7517000000007],[1276056000,8631.7517000000007],[1276142400,8631.7517000000007],[1276228800,8631.7517000000007],[1276315200,8631.7517000000007],[1276401600,8631.7517000000007],[1276488000,8631.7517000000007],[1276574400,8631.7517000000007],[1276660800,8631.7517000000007],[1276747200,8631.7517000000007],[1276833600,8631.7517000000007],[1276920000,8631.7517000000007],[1277006400,8631.7517000000007],[1277092800,8631.7517000000007],[1277179200,8631.7517000000007],[1277265600,8631.7517000000007],[1277352000,8631.7517000000007],[1277438400,8631.7517000000007],[1277524800,8631.7517000000007],[1277611200,8631.7517000000007],[1277697600,8631.7517000000007],[1277784000,8631.7517000000007],[1277870400,8631.7517000000007],[1277956800,8631.7517000000007],[1278043200,8631.7517000000007],[1278129600,8631.7517000000007],[1278216000,8631.7517000000007],[1278302400,8631.7517000000007],[1278388800,8631.7517000000007],[1278475200,8631.7517000000007],[1278561600,8631.7517000000007],[1278648000,8631.7517000000007],[1278734400,8631.7517000000007],[1278820800,8631.7517000000007],[1278907200,8631.7517000000007],[1278993600,8631.7517000000007],[1279080000,8631.7517000000007],[1279166400,8631.7517000000007],[1279252800,8631.7517000000007],[1279339200,8631.7517000000007],[1279425600,8631.7517000000007],[1279512000,8631.7517000000007],[1279598400,8631.7517000000007],[1279684800,8631.7517000000007],[1279771200,8631.7517000000007],[1279857600,8631.7517000000007],[1279944000,8631.7517000000007],[1280030400,8631.7517000000007],[1280116800,8631.7517000000007],[1280203200,8631.7517000000007],[1280289600,8631.7517000000007],[1280376000,8631.7517000000007],[1280462400,8631.7517000000007],[1280548800,8631.7517000000007],[1280635200,8631.7517000000007],[1280721600,8631.7517000000007],[1280808000,9513.6828999999998],[1280894400,9513.6828999999998],[1280980800,9513.6828999999998],[1281067200,9513.6828999999998],[1281153600,9513.6828999999998],[1281240000,9513.6828999999998],[1281326400,9513.6828999999998],[1281412800,9513.6828999999998],[1281499200,9513.6828999999998],[1281585600,9513.6828999999998],[1281672000,9513.6828999999998],[1281758400,9513.6828999999998],[1281844800,9513.6828999999998],[1281931200,9513.6828999999998],[1282017600,9513.6828999999998],[1282104000,9513.6828999999998],[1282190400,9513.6828999999998],[1282276800,9513.6828999999998],[1282363200,9513.6828999999998],[1282449600,9513.6828999999998],[1282536000,9513.6828999999998],[1282622400,9513.6828999999998],[1282708800,9513.6828999999998],[1282795200,9513.6828999999998],[1282881600,9513.6828999999998],[1282968000,9513.6828999999998],[1283054400,9513.6828999999998],[1283140800,9513.6828999999998],[1283227200,9513.6828999999998],[1283313600,9513.6828999999998],[1283400000,9513.6828999999998],[1283486400,9513.6828999999998],[1283572800,9513.6828999999998],[1283659200,9513.6828999999998],[1283745600,9513.6828999999998],[1283832000,9513.6828999999998],[1283918400,9513.6828999999998],[1284004800,9513.6828999999998],[1284091200,9513.6828999999998],[1284177600,9513.6828999999998],[1284264000,9513.6828999999998],[1284350400,9513.6828999999998],[1284436800,9513.6828999999998],[1284523200,9513.6828999999998],[1284609600,9513.6828999999998],[1284696000,9513.6828999999998],[1284782400,9513.6828999999998],[1284868800,9513.6828999999998],[1284955200,9513.6828999999998],[1285041600,9513.6828999999998],[1285128000,9513.6828999999998],[1285214400,9513.6828999999998],[1285300800,9513.6828999999998],[1285387200,9513.6828999999998],[1285473600,9513.6828999999998],[1285560000,9513.6828999999998],[1285646400,9513.6828999999998],[1285732800,9513.6828999999998],[1285819200,9513.6828999999998],[1285905600,9513.6828999999998],[1285992000,9513.6828999999998],[1286078400,9513.6828999999998],[1286164800,9513.6828999999998],[1286251200,9513.6828999999998],[1286337600,9513.6828999999998],[1286424000,9513.6828999999998],[1286510400,9513.6828999999998],[1286596800,9513.6828999999998],[1286683200,9513.6828999999998],[1286769600,9513.6828999999998],[1286856000,9513.6828999999998],[1286942400,9513.6828999999998],[1287028800,9513.6828999999998],[1287115200,9513.6828999999998],[1287201600,9513.6828999999998],[1287288000,9513.6828999999998],[1287374400,9513.6828999999998],[1287460800,9513.6828999999998],[1287547200,9513.6828999999998],[1287633600,9513.6828999999998],[1287720000,9513.6828999999998],[1287806400,9513.6828999999998],[1287892800,9513.6828999999998],[1287979200,9513.6828999999998],[1288065600,9513.6828999999998],[1288152000,9513.6828999999998],[1288238400,9513.6828999999998],[1288324800,9513.6828999999998],[1288411200,9513.6828999999998],[1288497600,9513.6828999999998],[1288584000,9513.6828999999998],[1288670400,9513.6828999999998],[1288756800,9513.6828999999998],[1288843200,9513.6828999999998],[1288929600,9513.6828999999998],[1289016000,9513.6828999999998],[1289102400,9513.6828999999998],[1289192400,9513.6828999999998],[1289278800,9513.6828999999998],[1289365200,9513.6828999999998],[1289451600,9513.6828999999998],[1289538000,9513.6828999999998],[1289624400,9513.6828999999998],[1289710800,9513.6828999999998],[1289797200,9513.6828999999998],[1289883600,9513.6828999999998],[1289970000,9513.6828999999998],[1290056400,9513.6828999999998],[1290142800,9513.6828999999998],[1290229200,9513.6828999999998],[1290315600,9513.6828999999998],[1290402000,9513.6828999999998],[1290488400,9513.6828999999998],[1290574800,9513.6828999999998],[1290661200,9513.6828999999998],[1290747600,9513.6828999999998],[1290834000,9513.6828999999998],[1290920400,9513.6828999999998],[1291006800,9513.6828999999998],[1291093200,9513.6828999999998],[1291179600,9513.6828999999998],[1291266000,9513.6828999999998],[1291352400,9513.6828999999998],[1291438800,9513.6828999999998],[1291525200,9513.6828999999998],[1291611600,9513.6828999999998],[1291698000,9513.6828999999998],[1291784400,9513.6828999999998],[1291870800,9513.6828999999998],[1291957200,9513.6828999999998],[1292043600,9513.6828999999998],[1292130000,9513.6828999999998],[1292216400,9513.6828999999998],[1292302800,9513.6828999999998],[1292389200,9513.6828999999998],[1292475600,9513.6828999999998],[1292562000,9513.6828999999998],[1292648400,9513.6828999999998],[1292734800,9513.6828999999998],[1292821200,9513.6828999999998],[1292907600,9513.6828999999998],[1292994000,9513.6828999999998],[1293080400,9513.6828999999998],[1293166800,9513.6828999999998],[1293253200,9513.6828999999998],[1293339600,9513.6828999999998],[1293426000,9513.6828999999998],[1293512400,9513.6828999999998],[1293598800,9513.6828999999998],[1293685200,9513.6828999999998],[1293771600,9513.6828999999998],[1293858000,9513.6828999999998],[1293944400,9513.6828999999998],[1294030800,9513.6828999999998],[1294117200,9513.6828999999998],[1294203600,9513.6828999999998],[1294290000,9513.6828999999998],[1294376400,9513.6828999999998],[1294462800,9513.6828999999998],[1294549200,9513.6828999999998],[1294635600,9513.6828999999998],[1294722000,9513.6828999999998],[1294808400,9513.6828999999998],[1294894800,9513.6828999999998],[1294981200,9513.6828999999998],[1295067600,9513.6828999999998],[1295154000,9513.6828999999998],[1295240400,9513.6828999999998],[1295326800,9513.6828999999998],[1295413200,9513.6828999999998],[1295499600,9513.6828999999998],[1295586000,9513.6828999999998],[1295672400,9513.6828999999998],[1295758800,9513.6828999999998],[1295845200,9513.6828999999998],[1295931600,9513.6828999999998],[1296018000,9513.6828999999998],[1296104400,9513.6828999999998],[1296190800,9513.6828999999998],[1296277200,9513.6828999999998],[1296363600,9513.6828999999998],[1296450000,9513.6828999999998],[1296536400,9513.6828999999998],[1296622800,9513.6828999999998],[1296709200,9513.6828999999998],[1296795600,9513.6828999999998],[1296882000,9513.6828999999998],[1296968400,9513.6828999999998],[1297054800,9513.6828999999998],[1297141200,9513.6828999999998],[1297227600,9513.6828999999998],[1297314000,9513.6828999999998],[1297400400,9513.6828999999998],[1297486800,9513.6828999999998],[1297573200,9513.6828999999998],[1297659600,9513.6828999999998],[1297746000,9513.6828999999998],[1297832400,9513.6828999999998],[1297918800,9513.6828999999998],[1298005200,9513.6828999999998],[1298091600,9513.6828999999998],[1298178000,9513.6828999999998],[1298264400,9513.6828999999998],[1298350800,9513.6828999999998],[1298437200,9513.6828999999998],[1298523600,9513.6828999999998],[1298610000,9513.6828999999998],[1298696400,9513.6828999999998],[1298782800,9513.6828999999998],[1298869200,9513.6828999999998],[1298955600,9513.6828999999998],[1299042000,9513.6828999999998],[1299128400,9513.6828999999998],[1299214800,9513.6828999999998],[1299301200,9513.6828999999998],[1299387600,9513.6828999999998],[1299474000,9513.6828999999998],[1299560400,9513.6828999999998],[1299646800,9513.6828999999998],[1299733200,9513.6828999999998],[1299819600,9513.6828999999998],[1299906000,9513.6828999999998],[1299992400,9513.6828999999998],[1300075200,9513.6828999999998],[1300161600,9513.6828999999998],[1300248000,9513.6828999999998],[1300334400,9513.6828999999998],[1300420800,9513.6828999999998],[1300507200,9513.6828999999998],[1300593600,9513.6828999999998],[1300680000,9513.6828999999998],[1300766400,9513.6828999999998],[1300852800,9513.6828999999998],[1300939200,9513.6828999999998],[1301025600,9513.6828999999998],[1301112000,9513.6828999999998],[1301198400,9513.6828999999998],[1301284800,9513.6828999999998],[1301371200,9513.6828999999998],[1301457600,9513.6828999999998],[1301544000,9513.6828999999998],[1301630400,9513.6828999999998],[1301716800,9513.6828999999998],[1301803200,9513.6828999999998],[1301889600,9513.6828999999998],[1301976000,9513.6828999999998],[1302062400,9513.6828999999998],[1302148800,9513.6828999999998],[1302235200,9513.6828999999998],[1302321600,9513.6828999999998],[1302408000,9513.6828999999998],[1302494400,9513.6828999999998],[1302580800,9513.6828999999998],[1302667200,9513.6828999999998],[1302753600,9513.6828999999998],[1302840000,9513.6828999999998],[1302926400,9513.6828999999998],[1303012800,9513.6828999999998],[1303099200,9513.6828999999998],[1303185600,9513.6828999999998],[1303272000,9513.6828999999998],[1303358400,9513.6828999999998],[1303444800,9513.6828999999998],[1303531200,9513.6828999999998],[1303617600,9513.6828999999998],[1303704000,9513.6828999999998],[1303790400,9513.6828999999998],[1303876800,9513.6828999999998],[1303963200,9513.6828999999998],[1304049600,9513.6828999999998],[1304136000,9513.6828999999998],[1304222400,9513.6828999999998],[1304308800,9513.6828999999998],[1304395200,9513.6828999999998],[1304481600,9513.6828999999998],[1304568000,9513.6828999999998],[1304654400,9513.6828999999998],[1304740800,9513.6828999999998],[1304827200,9513.6828999999998],[1304913600,9513.6828999999998],[1305000000,9513.6828999999998],[1305086400,9513.6828999999998],[1305172800,9513.6828999999998],[1305259200,9513.6828999999998],[1305345600,9513.6828999999998],[1305432000,9513.6828999999998],[1305518400,9513.6828999999998],[1305604800,9513.6828999999998],[1305691200,9513.6828999999998],[1305777600,9513.6828999999998],[1305864000,9513.6828999999998],[1305950400,9513.6828999999998],[1306036800,9513.6828999999998],[1306123200,9513.6828999999998],[1306209600,9513.6828999999998],[1306296000,9513.6828999999998],[1306382400,9513.6828999999998],[1306468800,9513.6828999999998],[1306555200,9513.6828999999998],[1306641600,9513.6828999999998],[1306728000,9513.6828999999998],[1306814400,9513.6828999999998],[1306900800,9513.6828999999998],[1306987200,9513.6828999999998],[1307073600,9513.6828999999998],[1307160000,9513.6828999999998],[1307246400,9513.6828999999998],[1307332800,9513.6828999999998],[1307419200,9513.6828999999998],[1307505600,9513.6828999999998],[1307592000,9513.6828999999998],[1307678400,9513.6828999999998],[1307764800,9513.6828999999998],[1307851200,9513.6828999999998],[1307937600,9513.6828999999998],[1308024000,9513.6828999999998],[1308110400,9513.6828999999998],[1308196800,9513.6828999999998],[1308283200,9513.6828999999998],[1308369600,9513.6828999999998],[1308456000,9513.6828999999998],[1308542400,9513.6828999999998],[1308628800,9513.6828999999998],[1308715200,9513.6828999999998],[1308801600,9513.6828999999998],[1308888000,9513.6828999999998],[1308974400,9513.6828999999998],[1309060800,9513.6828999999998],[1309147200,9513.6828999999998],[1309233600,9513.6828999999998],[1309320000,9513.6828999999998],[1309406400,9513.6828999999998],[1309492800,9513.6828999999998],[1309579200,9513.6828999999998],[1309665600,9513.6828999999998],[1309752000,9513.6828999999998],[1309838400,9513.6828999999998],[1309924800,9513.6828999999998],[1310011200,9513.6828999999998],[1310097600,9513.6828999999998],[1310184000,9513.6828999999998],[1310270400,9513.6828999999998],[1310356800,9513.6828999999998],[1310443200,9513.6828999999998],[1310529600,9513.6828999999998],[1310616000,9513.6828999999998],[1310702400,9513.6828999999998],[1310788800,9513.6828999999998],[1310875200,9513.6828999999998],[1310961600,9513.6828999999998],[1311048000,9513.6828999999998],[1311134400,9513.6828999999998],[1311220800,9513.6828999999998],[1311307200,9513.6828999999998],[1311393600,9513.6828999999998],[1311480000,9513.6828999999998],[1311566400,9513.6828999999998],[1311652800,9513.6828999999998],[1311739200,9513.6828999999998],[1311825600,9513.6828999999998],[1311912000,9513.6828999999998],[1311998400,9513.6828999999998],[1312084800,9513.6828999999998],[1312171200,9513.6828999999998],[1470110400,14196.297200000001],[1470196800,14196.297200000001],[1470283200,14196.297200000001],[1470369600,14196.297200000001],[1470456000,14196.297200000001],[1470542400,14196.297200000001],[1470628800,14196.297200000001],[1470715200,14196.297200000001],[1470801600,14196.297200000001],[1470888000,14196.297200000001],[1470974400,14196.297200000001],[1471060800,14196.297200000001],[1471147200,14196.297200000001],[1471233600,14196.297200000001],[1471320000,14196.297200000001],[1471406400,14196.297200000001],[1471492800,14196.297200000001],[1471579200,14196.297200000001],[1471665600,14196.297200000001],[1471752000,14196.297200000001],[1471838400,14196.297200000001],[1471924800,14196.297200000001],[1472011200,14196.297200000001],[1472097600,14196.297200000001],[1472184000,14196.297200000001],[1472270400,14196.297200000001],[1472356800,14196.297200000001],[1472443200,14196.297200000001],[1472529600,14196.297200000001],[1472616000,14196.297200000001],[1472702400,14196.297200000001],[1472788800,14196.297200000001],[1472875200,14196.297200000001],[1472961600,14196.297200000001],[1473048000,14196.297200000001],[1473134400,14196.297200000001],[1473220800,14196.297200000001],[1473307200,14196.297200000001],[1473393600,14196.297200000001],[1473480000,14196.297200000001],[1473566400,14196.297200000001],[1473652800,14196.297200000001],[1473739200,14196.297200000001],[1473825600,14196.297200000001],[1473912000,14196.297200000001],[1473998400,14196.297200000001],[1474084800,14196.297200000001],[1474171200,14196.297200000001],[1474257600,14196.297200000001],[1474344000,14196.297200000001],[1474430400,14196.297200000001],[1474516800,14196.297200000001],[1474603200,14196.297200000001],[1474689600,14196.297200000001],[1474776000,14196.297200000001],[1474862400,14196.297200000001],[1474948800,14196.297200000001],[1475035200,14196.297200000001],[1475121600,14196.297200000001],[1475208000,14196.297200000001],[1475294400,14196.297200000001],[1475380800,14196.297200000001],[1475467200,14196.297200000001],[1475553600,14196.297200000001],[1475640000,14196.297200000001],[1475726400,14196.297200000001],[1475812800,14196.297200000001],[1475899200,14196.297200000001],[1475985600,14196.297200000001],[1476072000,14196.297200000001],[1476158400,14196.297200000001],[1476244800,14196.297200000001],[1476331200,14196.297200000001],[1476417600,14196.297200000001],[1476504000,14196.297200000001],[1476590400,14196.297200000001],[1476676800,14196.297200000001],[1476763200,14196.297200000001],[1476849600,14196.297200000001],[1476936000,14196.297200000001],[1477022400,14196.297200000001],[1477108800,14196.297200000001],[1477195200,14196.297200000001],[1477281600,14196.297200000001],[1477368000,14196.297200000001],[1477454400,14196.297200000001],[1477540800,14196.297200000001],[1477627200,14196.297200000001],[1477713600,14196.297200000001],[1477800000,14196.297200000001],[1477886400,14196.297200000001],[1477972800,14196.297200000001],[1478059200,14196.297200000001],[1478145600,14196.297200000001],[1478232000,14196.297200000001],[1478318400,14196.297200000001],[1478404800,14196.297200000001],[1478494800,14196.297200000001],[1478581200,14196.297200000001],[1478667600,14196.297200000001],[1478754000,14196.297200000001],[1478840400,14196.297200000001],[1478926800,14196.297200000001],[1479013200,14196.297200000001],[1479099600,14196.297200000001],[1479186000,14196.297200000001],[1479272400,14196.297200000001],[1479358800,14196.297200000001],[1479445200,14196.297200000001],[1479531600,14196.297200000001],[1479618000,14196.297200000001],[1479704400,14196.297200000001],[1479790800,14196.297200000001],[1479877200,14196.297200000001],[1479963600,14196.297200000001],[1480050000,14196.297200000001],[1480136400,14196.297200000001],[1480222800,14196.297200000001],[1480309200,14196.297200000001],[1480395600,14196.297200000001],[1480482000,14196.297200000001],[1480568400,14196.297200000001],[1480654800,14196.297200000001],[1480741200,14196.297200000001],[1480827600,14196.297200000001],[1480914000,14196.297200000001],[1481000400,14196.297200000001],[1481086800,14196.297200000001],[1481173200,14196.297200000001],[1481259600,14196.297200000001],[1481346000,14196.297200000001],[1481432400,14196.297200000001],[1481518800,14196.297200000001],[1481605200,14196.297200000001],[1481691600,14196.297200000001],[1481778000,14196.297200000001],[1481864400,14196.297200000001],[1481950800,14196.297200000001],[1482037200,14196.297200000001],[1482123600,14196.297200000001],[1482210000,14196.297200000001],[1482296400,14196.297200000001],[1482382800,14196.297200000001],[1482469200,14196.297200000001],[1482555600,14196.297200000001],[1482642000,14196.297200000001],[1482728400,14196.297200000001],[1482814800,14196.297200000001],[1482901200,14196.297200000001],[1482987600,14196.297200000001],[1483074000,14196.297200000001],[1483160400,14196.297200000001],[1483246800,14196.297200000001],[1483333200,14196.297200000001],[1483419600,14196.297200000001],[1483506000,14196.297200000001],[1483592400,14196.297200000001],[1483678800,14196.297200000001],[1483765200,14196.297200000001],[1483851600,14196.297200000001],[1483938000,14196.297200000001],[1484024400,14196.297200000001],[1484110800,14196.297200000001],[1484197200,14196.297200000001],[1484283600,14196.297200000001],[1484370000,14196.297200000001],[1484456400,14196.297200000001],[1484542800,14196.297200000001],[1484629200,14196.297200000001],[1484715600,14196.297200000001],[1484802000,14196.297200000001],[1484888400,14196.297200000001],[1484974800,14196.297200000001],[1485061200,14196.297200000001],[1485147600,14196.297200000001],[1485234000,14196.297200000001],[1485320400,14196.297200000001],[1485406800,14196.297200000001],[1485493200,14196.297200000001],[1485579600,14196.297200000001],[1485666000,14196.297200000001],[1485752400,14196.297200000001],[1485838800,14196.297200000001],[1485925200,14196.297200000001],[1486011600,14196.297200000001],[1486098000,14196.297200000001],[1486184400,14196.297200000001],[1486270800,14196.297200000001],[1486357200,14196.297200000001],[1486443600,14196.297200000001],[1486530000,14196.297200000001],[1486616400,14196.297200000001],[1486702800,14196.297200000001],[1486789200,14196.297200000001],[1486875600,14196.297200000001],[1486962000,14196.297200000001],[1487048400,14196.297200000001],[1487134800,14196.297200000001],[1487221200,14196.297200000001],[1487307600,14196.297200000001],[1487394000,14196.297200000001],[1487480400,14196.297200000001],[1487566800,14196.297200000001],[1487653200,14196.297200000001],[1487739600,14196.297200000001],[1487826000,14196.297200000001],[1487912400,14196.297200000001],[1487998800,14196.297200000001],[1488085200,14196.297200000001],[1488171600,14196.297200000001],[1488258000,14196.297200000001],[1488344400,14196.297200000001],[1488430800,14196.297200000001],[1488517200,14196.297200000001],[1488603600,14196.297200000001],[1488690000,14196.297200000001],[1488776400,14196.297200000001],[1488862800,14196.297200000001],[1488949200,14196.297200000001],[1489035600,14196.297200000001],[1489122000,14196.297200000001],[1489208400,14196.297200000001],[1489294800,14196.297200000001],[1489377600,14196.297200000001],[1489464000,14196.297200000001],[1489550400,14196.297200000001],[1489636800,14196.297200000001],[1489723200,14196.297200000001],[1489809600,14196.297200000001],[1489896000,14196.297200000001],[1489982400,14196.297200000001],[1490068800,14196.297200000001],[1490155200,14196.297200000001],[1490241600,14196.297200000001],[1490328000,14196.297200000001],[1490414400,14196.297200000001],[1490500800,14196.297200000001],[1490587200,14196.297200000001],[1490673600,14196.297200000001],[1490760000,14196.297200000001],[1490846400,14196.297200000001],[1490932800,14196.297200000001],[1491019200,14196.297200000001],[1491105600,14196.297200000001],[1491192000,14196.297200000001],[1491278400,14196.297200000001],[1491364800,14196.297200000001],[1491451200,14196.297200000001],[1491537600,14196.297200000001],[1491624000,14196.297200000001],[1491710400,14196.297200000001],[1491796800,14196.297200000001],[1491883200,14196.297200000001],[1491969600,14196.297200000001],[1492056000,14196.297200000001],[1492142400,14196.297200000001],[1492228800,14196.297200000001],[1492315200,14196.297200000001],[1492401600,14196.297200000001],[1492488000,14196.297200000001],[1492574400,14196.297200000001],[1492660800,14196.297200000001],[1492747200,14196.297200000001],[1492833600,14196.297200000001],[1492920000,14196.297200000001],[1493006400,14196.297200000001],[1493092800,14196.297200000001],[1493179200,14196.297200000001],[1493265600,14196.297200000001],[1493352000,14196.297200000001],[1493438400,14196.297200000001],[1493524800,14196.297200000001],[1493611200,14196.297200000001],[1493697600,14196.297200000001],[1493784000,14196.297200000001],[1493870400,14196.297200000001],[1493956800,14196.297200000001],[1494043200,14196.297200000001],[1494129600,14196.297200000001],[1494216000,14196.297200000001],[1494302400,14196.297200000001],[1494388800,14196.297200000001],[1494475200,14196.297200000001],[1494561600,14196.297200000001],[1494648000,14196.297200000001],[1494734400,14196.297200000001],[1494820800,14196.297200000001],[1494907200,14196.297200000001],[1494993600,14196.297200000001],[1495080000,14196.297200000001],[1495166400,14196.297200000001],[1495252800,14196.297200000001],[1495339200,14196.297200000001],[1495425600,14196.297200000001],[1495512000,14196.297200000001],[1495598400,14196.297200000001],[1495684800,14196.297200000001],[1495771200,14196.297200000001],[1495857600,14196.297200000001],[1495944000,14196.297200000001],[1496030400,14196.297200000001],[1496116800,14196.297200000001],[1496203200,14196.297200000001],[1496289600,14196.297200000001],[1496376000,14196.297200000001],[1496462400,14196.297200000001],[1496548800,14196.297200000001],[1496635200,14196.297200000001],[1496721600,14196.297200000001],[1496808000,14196.297200000001],[1496894400,14196.297200000001],[1496980800,14196.297200000001],[1497067200,14196.297200000001],[1497153600,14196.297200000001],[1497240000,14196.297200000001],[1497326400,14196.297200000001],[1497412800,14196.297200000001],[1497499200,14196.297200000001],[1497585600,14196.297200000001],[1497672000,14196.297200000001],[1497758400,14196.297200000001],[1497844800,14196.297200000001],[1497931200,14196.297200000001],[1498017600,14196.297200000001],[1498104000,14196.297200000001],[1498190400,14196.297200000001],[1498276800,14196.297200000001],[1498363200,14196.297200000001],[1498449600,14196.297200000001],[1498536000,14196.297200000001],[1498622400,14196.297200000001],[1498708800,14196.297200000001],[1498795200,14196.297200000001],[1498881600,14196.297200000001],[1498968000,14196.297200000001],[1499054400,14196.297200000001],[1499140800,14196.297200000001],[1499227200,14196.297200000001],[1499313600,14196.297200000001],[1499400000,14196.297200000001],[1499486400,14196.297200000001],[1499572800,14196.297200000001],[1499659200,14196.297200000001],[1499745600,14196.297200000001],[1499832000,14196.297200000001],[1499918400,14196.297200000001],[1500004800,14196.297200000001],[1500091200,14196.297200000001],[1500177600,14196.297200000001],[1500264000,14196.297200000001],[1500350400,14196.297200000001],[1500436800,14196.297200000001],[1500523200,14196.297200000001],[1500609600,14196.297200000001],[1500696000,14196.297200000001],[1500782400,14196.297200000001],[1500868800,14196.297200000001],[1500955200,14196.297200000001],[1501041600,14196.297200000001],[1501128000,14196.297200000001],[1501214400,14196.297200000001],[1501300800,14196.297200000001],[1501387200,14196.297200000001],[1501473600,14196.297200000001],[1501560000,14196.297200000001],[1501646400,15801.8071],[1501732800,15801.8071],[1501819200,15801.8071],[1501905600,15801.8071],[1501992000,15801.8071],[1502078400,15801.8071],[1502164800,15801.8071],[1502251200,15801.8071],[1502337600,15801.8071],[1502424000,15801.8071],[1502510400,15801.8071],[1502596800,15801.8071],[1502683200,15801.8071],[1502769600,15801.8071],[1502856000,15801.8071],[1502942400,15801.8071],[1503028800,15801.8071],[1503115200,15801.8071],[1503201600,15801.8071],[1503288000,15801.8071],[1503374400,15801.8071],[1503460800,15801.8071],[1503547200,15801.8071],[1503633600,15801.8071],[1503720000,15801.8071],[1503806400,15801.8071],[1503892800,15801.8071],[1503979200,15801.8071],[1504065600,15801.8071],[1504152000,15801.8071],[1504238400,15801.8071],[1504324800,15801.8071],[1504411200,15801.8071],[1504497600,15801.8071],[1504584000,15801.8071],[1504670400,15801.8071],[1504756800,15801.8071],[1504843200,15801.8071],[1504929600,15801.8071],[1505016000,15801.8071],[1505102400,15801.8071],[1505188800,15801.8071],[1505275200,15801.8071],[1505361600,15801.8071],[1505448000,15801.8071],[1505534400,15801.8071],[1505620800,15801.8071],[1505707200,15801.8071],[1505793600,15801.8071],[1505880000,15801.8071],[1505966400,15801.8071],[1506052800,15801.8071],[1506139200,15801.8071],[1506225600,15801.8071],[1506312000,15801.8071],[1506398400,15801.8071],[1506484800,15801.8071],[1506571200,15801.8071],[1506657600,15801.8071],[1506744000,15801.8071],[1506830400,15801.8071],[1506916800,15801.8071],[1507003200,15801.8071],[1507089600,15801.8071],[1507176000,15801.8071],[1507262400,15801.8071],[1507348800,15801.8071],[1507435200,15801.8071],[1507521600,15801.8071],[1507608000,15801.8071],[1507694400,15801.8071],[1507780800,15801.8071],[1507867200,15801.8071],[1507953600,15801.8071],[1508040000,15801.8071],[1508126400,15801.8071],[1508212800,15801.8071],[1508299200,15801.8071],[1508385600,15801.8071],[1508472000,15801.8071],[1508558400,15801.8071],[1508644800,15801.8071],[1508731200,15801.8071],[1508817600,15801.8071],[1508904000,15801.8071],[1508990400,15801.8071],[1509076800,15801.8071],[1509163200,15801.8071],[1509249600,15801.8071],[1509336000,15801.8071],[1509422400,15801.8071],[1509508800,15801.8071],[1509595200,15801.8071],[1509681600,15801.8071],[1509768000,15801.8071],[1509854400,15801.8071],[1509944400,15801.8071],[1510030800,15801.8071],[1510117200,15801.8071],[1510203600,15801.8071],[1510290000,15801.8071],[1510376400,15801.8071],[1510462800,15801.8071],[1510549200,15801.8071],[1510635600,15801.8071],[1510722000,15801.8071],[1510808400,15801.8071],[1510894800,15801.8071],[1510981200,15801.8071],[1511067600,15801.8071],[1511154000,15801.8071],[1511240400,15801.8071],[1511326800,15801.8071],[1511413200,15801.8071],[1511499600,15801.8071],[1511586000,15801.8071],[1511672400,15801.8071],[1511758800,15801.8071],[1511845200,15801.8071],[1511931600,15801.8071],[1512018000,15801.8071],[1512104400,15801.8071],[1512190800,15801.8071],[1512277200,15801.8071],[1512363600,15801.8071],[1512450000,15801.8071],[1512536400,15801.8071],[1512622800,15801.8071],[1512709200,15801.8071],[1512795600,15801.8071],[1512882000,15801.8071],[1512968400,15801.8071],[1513054800,15801.8071],[1513141200,15801.8071],[1513227600,15801.8071],[1513314000,15801.8071],[1513400400,15801.8071],[1513486800,15801.8071],[1513573200,15801.8071],[1513659600,15801.8071],[1513746000,15801.8071],[1513832400,15801.8071],[1513918800,15801.8071],[1514005200,15801.8071],[1514091600,15801.8071],[1514178000,15801.8071],[1514264400,15801.8071],[1514350800,15801.8071],[1514437200,15801.8071],[1514523600,15801.8071],[1514610000,15801.8071],[1514696400,15801.8071],[1514782800,15801.8071],[1514869200,15801.8071],[1514955600,15801.8071],[1515042000,15801.8071],[1515128400,15801.8071],[1515214800,15801.8071],[1515301200,15801.8071],[1515387600,15801.8071],[1515474000,15801.8071],[1515560400,15801.8071],[1515646800,15801.8071],[1515733200,15801.8071],[1515819600,15801.8071],[1515906000,15801.8071],[1515992400,15801.8071],[1516078800,15801.8071],[1516165200,15801.8071],[1516251600,15801.8071],[1516338000,15801.8071],[1516424400,15801.8071],[1516510800,15801.8071],[1516597200,15801.8071],[1516683600,15801.8071],[1516770000,15801.8071],[1516856400,15801.8071],[1516942800,15801.8071],[1517029200,15801.8071],[1517115600,15801.8071],[1517202000,15801.8071],[1517288400,15801.8071],[1517374800,15801.8071],[1517461200,15801.8071],[1517547600,15801.8071],[1517634000,15801.8071],[1517720400,15801.8071],[1517806800,15801.8071],[1517893200,15801.8071],[1517979600,15801.8071],[1518066000,15801.8071],[1518152400,15801.8071],[1518238800,15801.8071],[1518325200,15801.8071],[1518411600,15801.8071],[1518498000,15801.8071],[1518584400,15801.8071],[1518670800,15801.8071],[1518757200,15801.8071],[1518843600,15801.8071],[1518930000,15801.8071],[1519016400,15801.8071],[1519102800,15801.8071],[1519189200,15801.8071],[1519275600,15801.8071],[1519362000,15801.8071],[1519448400,15801.8071],[1519534800,15801.8071],[1519621200,15801.8071],[1519707600,15801.8071],[1519794000,15801.8071],[1519880400,15801.8071],[1519966800,15801.8071],[1520053200,15801.8071],[1520139600,15801.8071],[1520226000,15801.8071],[1520312400,15801.8071],[1520398800,15801.8071],[1520485200,15801.8071],[1520571600,15801.8071],[1520658000,15801.8071],[1520744400,15801.8071],[1520827200,15801.8071],[1520913600,15801.8071],[1521000000,15801.8071],[1521086400,15801.8071],[1521172800,15801.8071],[1521259200,15801.8071],[1521345600,15801.8071],[1521432000,15801.8071],[1521518400,15801.8071],[1521604800,15801.8071],[1521691200,15801.8071],[1521777600,15801.8071],[1521864000,15801.8071],[1521950400,15801.8071],[1522036800,15801.8071],[1522123200,15801.8071],[1522209600,15801.8071],[1522296000,15801.8071],[1522382400,15801.8071],[1522468800,15801.8071],[1522555200,15801.8071],[1522641600,15801.8071],[1522728000,15801.8071],[1522814400,15801.8071],[1522900800,15801.8071],[1522987200,15801.8071],[1523073600,15801.8071],[1523160000,15801.8071],[1523246400,15801.8071],[1523332800,15801.8071],[1523419200,15801.8071],[1523505600,15801.8071],[1523592000,15801.8071],[1523678400,15801.8071],[1523764800,15801.8071],[1523851200,15801.8071],[1523937600,15801.8071],[1524024000,15801.8071],[1524110400,15801.8071],[1524196800,15801.8071],[1524283200,15801.8071],[1524369600,15801.8071],[1524456000,15801.8071],[1524542400,15801.8071],[1524628800,15801.8071],[1524715200,15801.8071],[1524801600,15801.8071],[1524888000,15801.8071],[1524974400,15801.8071],[1525060800,15801.8071],[1525147200,15801.8071],[1525233600,15801.8071],[1525320000,15801.8071],[1525406400,15801.8071],[1525492800,15801.8071],[1525579200,15801.8071],[1525665600,15801.8071],[1525752000,15801.8071],[1525838400,15801.8071],[1525924800,15801.8071],[1526011200,15801.8071],[1526097600,15801.8071],[1526184000,15801.8071],[1526270400,15801.8071],[1526356800,15801.8071],[1526443200,15801.8071],[1526529600,15801.8071],[1526616000,15801.8071],[1526702400,15801.8071],[1526788800,15801.8071],[1526875200,15801.8071],[1526961600,15801.8071],[1527048000,15801.8071],[1527134400,15801.8071],[1527220800,15801.8071],[1527307200,15801.8071],[1527393600,15801.8071],[1527480000,15801.8071],[1527566400,15801.8071],[1527652800,15801.8071],[1527739200,15801.8071],[1527825600,15801.8071],[1527912000,15801.8071],[1527998400,15801.8071],[1528084800,15801.8071],[1528171200,15801.8071],[1528257600,15801.8071],[1528344000,15801.8071],[1528430400,15801.8071],[1528516800,15801.8071],[1528603200,15801.8071],[1528689600,15801.8071],[1528776000,15801.8071],[1528862400,15801.8071],[1528948800,15801.8071],[1529035200,15801.8071],[1529121600,15801.8071],[1529208000,15801.8071],[1529294400,15801.8071],[1529380800,15801.8071],[1529467200,15801.8071],[1529553600,15801.8071],[1529640000,15801.8071],[1529726400,15801.8071],[1529812800,15801.8071],[1529899200,15801.8071],[1529985600,15801.8071],[1530072000,15801.8071],[1530158400,15801.8071],[1530244800,15801.8071],[1530331200,15801.8071],[1530417600,15801.8071],[1530504000,15801.8071],[1530590400,15801.8071],[1530676800,15801.8071],[1530763200,15801.8071],[1530849600,15801.8071],[1530936000,15801.8071],[1531022400,15801.8071],[1531108800,15801.8071],[1531195200,15801.8071],[1531281600,15801.8071],[1531368000,15801.8071],[1531454400,15801.8071],[1531540800,15801.8071],[1531627200,15801.8071],[1531713600,15801.8071],[1531800000,15801.8071],[1531886400,15801.8071],[1531972800,15801.8071],[1532059200,15801.8071],[1532145600,15801.8071],[1532232000,15801.8071],[1532318400,15801.8071],[1532404800,15801.8071],[1532491200,15801.8071],[1532577600,15801.8071],[1532664000,15801.8071],[1532750400,15801.8071],[1532836800,15801.8071],[1532923200,15801.8071],[1533009600,15801.8071],[1533096000,15801.8071],[1533182400,15830.804899999999],[1533268800,15830.804899999999],[1533355200,15830.804899999999],[1533441600,15830.804899999999],[1533528000,15830.804899999999],[1533614400,15830.804899999999],[1533700800,15830.804899999999],[1533787200,15830.804899999999],[1533873600,15830.804899999999],[1533960000,15830.804899999999],[1534046400,15830.804899999999],[1534132800,15830.804899999999],[1534219200,15830.804899999999],[1534305600,15830.804899999999],[1534392000,15830.804899999999],[1534478400,15830.804899999999],[1534564800,15830.804899999999],[1534651200,15830.804899999999],[1534737600,15830.804899999999],[1534824000,15830.804899999999],[1534910400,15830.804899999999],[1534996800,15830.804899999999],[1535083200,15830.804899999999],[1535169600,15830.804899999999],[1535256000,15830.804899999999],[1535342400,15830.804899999999],[1535428800,15830.804899999999],[1535515200,15830.804899999999],[1535601600,15830.804899999999],[1535688000,15830.804899999999],[1535774400,15830.804899999999],[1535860800,15830.804899999999],[1535947200,15830.804899999999],[1536033600,15830.804899999999],[1536120000,15830.804899999999],[1536206400,15830.804899999999],[1536292800,15830.804899999999],[1536379200,15830.804899999999],[1536465600,15830.804899999999],[1536552000,15830.804899999999],[1536638400,15830.804899999999],[1536724800,15830.804899999999],[1536811200,15830.804899999999],[1536897600,15830.804899999999],[1536984000,15830.804899999999],[1537070400,15830.804899999999],[1537156800,15830.804899999999],[1537243200,15830.804899999999],[1537329600,15830.804899999999],[1537416000,15830.804899999999],[1537502400,15830.804899999999],[1537588800,15830.804899999999],[1537675200,15830.804899999999],[1537761600,15830.804899999999],[1537848000,15830.804899999999],[1537934400,15830.804899999999],[1538020800,15830.804899999999],[1538107200,15830.804899999999],[1538193600,15830.804899999999],[1538280000,15830.804899999999],[1538366400,15830.804899999999],[1538452800,15830.804899999999],[1538539200,15830.804899999999],[1538625600,15830.804899999999],[1538712000,15830.804899999999],[1538798400,15830.804899999999],[1538884800,15830.804899999999],[1538971200,15830.804899999999],[1539057600,15830.804899999999],[1539144000,15830.804899999999],[1539230400,15830.804899999999],[1539316800,15830.804899999999],[1539403200,15830.804899999999],[1539489600,15830.804899999999],[1539576000,15830.804899999999],[1539662400,15830.804899999999],[1539748800,15830.804899999999],[1539835200,15830.804899999999],[1539921600,15830.804899999999],[1540008000,15830.804899999999],[1540094400,15830.804899999999],[1540180800,15830.804899999999],[1540267200,15830.804899999999],[1540353600,15830.804899999999],[1540440000,15830.804899999999],[1540526400,15830.804899999999],[1540612800,15830.804899999999],[1540699200,15830.804899999999],[1540785600,15830.804899999999],[1540872000,15830.804899999999],[1540958400,15830.804899999999],[1541044800,15830.804899999999],[1541131200,15830.804899999999],[1541217600,15830.804899999999],[1541304000,15830.804899999999],[1541394000,15830.804899999999],[1541480400,15830.804899999999],[1541566800,15830.804899999999],[1541653200,15830.804899999999],[1541739600,15830.804899999999],[1541826000,15830.804899999999],[1541912400,15830.804899999999],[1541998800,15830.804899999999],[1542085200,15830.804899999999],[1542171600,15830.804899999999],[1542258000,15830.804899999999],[1542344400,15830.804899999999],[1542430800,15830.804899999999],[1542517200,15830.804899999999],[1542603600,15830.804899999999],[1542690000,15830.804899999999],[1542776400,15830.804899999999],[1542862800,15830.804899999999],[1542949200,15830.804899999999],[1543035600,15830.804899999999],[1543122000,15830.804899999999],[1543208400,15830.804899999999],[1543294800,15830.804899999999],[1543381200,15830.804899999999],[1543467600,15830.804899999999],[1543554000,15830.804899999999],[1543640400,15830.804899999999],[1543726800,15830.804899999999],[1543813200,15830.804899999999],[1543899600,15830.804899999999],[1543986000,15830.804899999999],[1544072400,15830.804899999999],[1544158800,15830.804899999999],[1544245200,15830.804899999999],[1544331600,15830.804899999999],[1544418000,15830.804899999999],[1544504400,15830.804899999999],[1544590800,15830.804899999999],[1544677200,15830.804899999999],[1544763600,15830.804899999999],[1544850000,15830.804899999999],[1544936400,15830.804899999999],[1545022800,15830.804899999999],[1545109200,15830.804899999999],[1545195600,15830.804899999999],[1545282000,15830.804899999999],[1545368400,15830.804899999999],[1545454800,15830.804899999999],[1545541200,15830.804899999999],[1545627600,15830.804899999999],[1545714000,15830.804899999999],[1545800400,15830.804899999999],[1545886800,15830.804899999999],[1545973200,15830.804899999999],[1546059600,15830.804899999999],[1546146000,15830.804899999999],[1546232400,15830.804899999999],[1546318800,15830.804899999999],[1546405200,15830.804899999999],[1546491600,15830.804899999999],[1546578000,15830.804899999999],[1546664400,15830.804899999999],[1546750800,15830.804899999999],[1546837200,15830.804899999999],[1546923600,15830.804899999999],[1547010000,15830.804899999999],[1547096400,15830.804899999999],[1547182800,15830.804899999999],[1547269200,15830.804899999999],[1547355600,15830.804899999999],[1547442000,15830.804899999999],[1547528400,15830.804899999999],[1547614800,15830.804899999999],[1547701200,15830.804899999999],[1547787600,15830.804899999999],[1547874000,15830.804899999999],[1547960400,15830.804899999999],[1548046800,15830.804899999999],[1548133200,15830.804899999999],[1548219600,15830.804899999999],[1548306000,15830.804899999999],[1548392400,15830.804899999999],[1548478800,15830.804899999999],[1548565200,15830.804899999999],[1548651600,15830.804899999999],[1548738000,15830.804899999999],[1548824400,15830.804899999999],[1548910800,15830.804899999999],[1548997200,15830.804899999999],[1549083600,15830.804899999999],[1549170000,15830.804899999999],[1549256400,15830.804899999999],[1549342800,15830.804899999999],[1549429200,15830.804899999999],[1549515600,15830.804899999999],[1549602000,15830.804899999999],[1549688400,15830.804899999999],[1549774800,15830.804899999999],[1549861200,15830.804899999999],[1549947600,15830.804899999999],[1550034000,15830.804899999999],[1550120400,15830.804899999999],[1550206800,15830.804899999999],[1550293200,15830.804899999999],[1550379600,15830.804899999999],[1550466000,15830.804899999999],[1550552400,15830.804899999999],[1550638800,15830.804899999999],[1550725200,15830.804899999999],[1550811600,15830.804899999999],[1550898000,15830.804899999999],[1550984400,15830.804899999999],[1551070800,15830.804899999999],[1551157200,15830.804899999999],[1551243600,15830.804899999999],[1551330000,15830.804899999999],[1551416400,15830.804899999999],[1551502800,15830.804899999999],[1551589200,15830.804899999999],[1551675600,15830.804899999999],[1551762000,15830.804899999999],[1551848400,15830.804899999999],[1551934800,15830.804899999999],[1552021200,15830.804899999999],[1552107600,15830.804899999999],[1552194000,15830.804899999999],[1552276800,15830.804899999999],[1552363200,15830.804899999999],[1552449600,15830.804899999999],[1552536000,15830.804899999999],[1552622400,15830.804899999999],[1552708800,15830.804899999999],[1552795200,15830.804899999999],[1552881600,15830.804899999999],[1552968000,15830.804899999999],[1553054400,15830.804899999999],[1553140800,15830.804899999999],[1553227200,15830.804899999999],[1553313600,15830.804899999999],[1553400000,15830.804899999999],[1553486400,15830.804899999999],[1553572800,15830.804899999999],[1553659200,15830.804899999999],[1553745600,15830.804899999999],[1553832000,15830.804899999999],[1553918400,15830.804899999999],[1554004800,15830.804899999999],[1554091200,15830.804899999999],[1554177600,15830.804899999999],[1554264000,15830.804899999999],[1554350400,15830.804899999999],[1554436800,15830.804899999999],[1554523200,15830.804899999999],[1554609600,15830.804899999999],[1554696000,15830.804899999999],[1554782400,15830.804899999999],[1554868800,15830.804899999999],[1554955200,15830.804899999999],[1555041600,15830.804899999999],[1555128000,15830.804899999999],[1555214400,15830.804899999999],[1555300800,15830.804899999999],[1555387200,15830.804899999999],[1555473600,15830.804899999999],[1555560000,15830.804899999999],[1555646400,15830.804899999999],[1555732800,15830.804899999999],[1555819200,15830.804899999999],[1555905600,15830.804899999999],[1555992000,15830.804899999999],[1556078400,15830.804899999999],[1556164800,15830.804899999999],[1556251200,15830.804899999999],[1556337600,15830.804899999999],[1556424000,15830.804899999999],[1556510400,15830.804899999999],[1556596800,15830.804899999999],[1556683200,15830.804899999999],[1556769600,15830.804899999999],[1556856000,15830.804899999999],[1556942400,15830.804899999999],[1557028800,15830.804899999999],[1557115200,15830.804899999999],[1557201600,15830.804899999999],[1557288000,15830.804899999999],[1557374400,15830.804899999999],[1557460800,15830.804899999999],[1557547200,15830.804899999999],[1557633600,15830.804899999999],[1557720000,15830.804899999999],[1557806400,15830.804899999999],[1557892800,15830.804899999999],[1557979200,15830.804899999999],[1558065600,15830.804899999999],[1558152000,15830.804899999999],[1558238400,15830.804899999999],[1558324800,15830.804899999999],[1558411200,15830.804899999999],[1558497600,15830.804899999999],[1558584000,15830.804899999999],[1558670400,15830.804899999999],[1558756800,15830.804899999999],[1558843200,15830.804899999999],[1558929600,15830.804899999999],[1559016000,15830.804899999999],[1559102400,15830.804899999999],[1559188800,15830.804899999999],[1559275200,15830.804899999999],[1559361600,15830.804899999999],[1559448000,15830.804899999999],[1559534400,15830.804899999999],[1559620800,15830.804899999999],[1559707200,15830.804899999999],[1559793600,15830.804899999999],[1559880000,15830.804899999999],[1559966400,15830.804899999999],[1560052800,15830.804899999999],[1560139200,15830.804899999999],[1560225600,15830.804899999999],[1560312000,15830.804899999999],[1560398400,15830.804899999999],[1560484800,15830.804899999999],[1560571200,15830.804899999999],[1560657600,15830.804899999999],[1560744000,15830.804899999999],[1560830400,15830.804899999999],[1560916800,15830.804899999999],[1561003200,15830.804899999999],[1561089600,15830.804899999999],[1561176000,15830.804899999999],[1561262400,15830.804899999999],[1561348800,15830.804899999999],[1561435200,15830.804899999999],[1561521600,15830.804899999999],[1561608000,15830.804899999999],[1561694400,15830.804899999999],[1561780800,15830.804899999999],[1561867200,15830.804899999999],[1561953600,15830.804899999999],[1562040000,15830.804899999999],[1562126400,15830.804899999999],[1562212800,15830.804899999999],[1562299200,15830.804899999999],[1562385600,15830.804899999999],[1562472000,15830.804899999999],[1562558400,15830.804899999999],[1562644800,15830.804899999999],[1562731200,15830.804899999999],[1562817600,15830.804899999999],[1562904000,15830.804899999999],[1562990400,15830.804899999999],[1563076800,15830.804899999999],[1563163200,15830.804899999999],[1563249600,15830.804899999999],[1563336000,15830.804899999999],[1563422400,15830.804899999999],[1563508800,15830.804899999999],[1563595200,15830.804899999999],[1563681600,15830.804899999999],[1563768000,15830.804899999999],[1563854400,15830.804899999999],[1563940800,15830.804899999999],[1564027200,15830.804899999999],[1564113600,15830.804899999999],[1564200000,15830.804899999999],[1564286400,15830.804899999999],[1564372800,15830.804899999999],[1564459200,15830.804899999999],[1564545600,15830.804899999999],[1564632000,15830.804899999999],[1564718400,17618.823100000001],[1564804800,17618.823100000001],[1564891200,17618.823100000001],[1564977600,17618.823100000001],[1565064000,17618.823100000001],[1565150400,17618.823100000001],[1565236800,17618.823100000001],[1565323200,17618.823100000001],[1565409600,17618.823100000001],[1565496000,17618.823100000001],[1565582400,17618.823100000001],[1565668800,17618.823100000001],[1565755200,17618.823100000001],[1565841600,17618.823100000001],[1565928000,17618.823100000001],[1566014400,17618.823100000001],[1566100800,17618.823100000001],[1566187200,17618.823100000001],[1566273600,17618.823100000001],[1566360000,17618.823100000001],[1566446400,17618.823100000001],[1566532800,17618.823100000001],[1566619200,17618.823100000001],[1566705600,17618.823100000001],[1566792000,17618.823100000001],[1566878400,17618.823100000001],[1566964800,17618.823100000001],[1567051200,17618.823100000001],[1567137600,17618.823100000001],[1567224000,17618.823100000001],[1567310400,17618.823100000001],[1567396800,17618.823100000001],[1567483200,17618.823100000001],[1567569600,17618.823100000001],[1567656000,17618.823100000001],[1567742400,17618.823100000001],[1567828800,17618.823100000001],[1567915200,17618.823100000001],[1568001600,17618.823100000001],[1568088000,17618.823100000001],[1568174400,17618.823100000001],[1568260800,17618.823100000001],[1568347200,17618.823100000001],[1568433600,17618.823100000001],[1568520000,17618.823100000001],[1568606400,17618.823100000001],[1568692800,17618.823100000001],[1568779200,17618.823100000001],[1568865600,17618.823100000001],[1568952000,17618.823100000001],[1569038400,17618.823100000001],[1569124800,17618.823100000001],[1569211200,17618.823100000001],[1569297600,17618.823100000001],[1569384000,17618.823100000001],[1569470400,17618.823100000001],[1569556800,17618.823100000001],[1569643200,17618.823100000001],[1569729600,17618.823100000001],[1569816000,17618.823100000001],[1569902400,17618.823100000001],[1569988800,17618.823100000001],[1570075200,17618.823100000001],[1570161600,17618.823100000001],[1570248000,17618.823100000001],[1570334400,17618.823100000001],[1570420800,17618.823100000001],[1570507200,17618.823100000001],[1570593600,17618.823100000001],[1570680000,17618.823100000001],[1570766400,17618.823100000001],[1570852800,17618.823100000001],[1570939200,17618.823100000001],[1571025600,17618.823100000001],[1571112000,17618.823100000001],[1571198400,17618.823100000001],[1571284800,17618.823100000001],[1571371200,17618.823100000001],[1571457600,17618.823100000001],[1571544000,17618.823100000001],[1571630400,17618.823100000001],[1571716800,17618.823100000001],[1571803200,17618.823100000001],[1571889600,17618.823100000001],[1571976000,17618.823100000001],[1572062400,17618.823100000001],[1572148800,17618.823100000001],[1572235200,17618.823100000001],[1572321600,17618.823100000001],[1572408000,17618.823100000001],[1572494400,17618.823100000001],[1572580800,17618.823100000001],[1572667200,17618.823100000001],[1572753600,17618.823100000001],[1572843600,17618.823100000001],[1572930000,17618.823100000001],[1573016400,17618.823100000001],[1573102800,17618.823100000001],[1573189200,17618.823100000001],[1573275600,17618.823100000001],[1573362000,17618.823100000001],[1573448400,17618.823100000001],[1573534800,17618.823100000001],[1573621200,17618.823100000001],[1573707600,17618.823100000001],[1573794000,17618.823100000001],[1573880400,17618.823100000001],[1573966800,17618.823100000001],[1574053200,17618.823100000001],[1574139600,17618.823100000001],[1574226000,17618.823100000001],[1574312400,17618.823100000001],[1574398800,17618.823100000001],[1574485200,17618.823100000001],[1574571600,17618.823100000001],[1574658000,17618.823100000001],[1574744400,17618.823100000001],[1574830800,17618.823100000001],[1574917200,17618.823100000001],[1575003600,17618.823100000001],[1575090000,17618.823100000001],[1575176400,17618.823100000001],[1575262800,17618.823100000001],[1575349200,17618.823100000001],[1575435600,17618.823100000001],[1575522000,17618.823100000001],[1575608400,17618.823100000001],[1575694800,17618.823100000001],[1575781200,17618.823100000001],[1575867600,17618.823100000001],[1575954000,17618.823100000001],[1576040400,17618.823100000001],[1576126800,17618.823100000001],[1576213200,17618.823100000001],[1576299600,17618.823100000001],[1576386000,17618.823100000001],[1576472400,17618.823100000001],[1576558800,17618.823100000001],[1576645200,17618.823100000001],[1576731600,17618.823100000001],[1576818000,17618.823100000001],[1576904400,17618.823100000001],[1576990800,17618.823100000001],[1577077200,17618.823100000001],[1577163600,17618.823100000001],[1577250000,17618.823100000001],[1577336400,17618.823100000001],[1577422800,17618.823100000001],[1577509200,17618.823100000001],[1577595600,17618.823100000001],[1577682000,17618.823100000001],[1577768400,17618.823100000001],[1577854800,17618.823100000001],[1577941200,17618.823100000001],[1578027600,17618.823100000001],[1578114000,17618.823100000001],[1578200400,17618.823100000001],[1578286800,17618.823100000001],[1578373200,17618.823100000001],[1578459600,17618.823100000001],[1578546000,17618.823100000001],[1578632400,17618.823100000001],[1578718800,17618.823100000001],[1578805200,17618.823100000001],[1578891600,17618.823100000001],[1578978000,17618.823100000001],[1579064400,17618.823100000001],[1579150800,17618.823100000001],[1579237200,17618.823100000001],[1579323600,17618.823100000001],[1579410000,17618.823100000001],[1579496400,17618.823100000001],[1579582800,17618.823100000001],[1579669200,17618.823100000001],[1579755600,17618.823100000001],[1579842000,17618.823100000001],[1579928400,17618.823100000001],[1580014800,17618.823100000001],[1580101200,17618.823100000001],[1580187600,17618.823100000001],[1580274000,17618.823100000001],[1580360400,17618.823100000001],[1580446800,17618.823100000001],[1580533200,17618.823100000001],[1580619600,17618.823100000001],[1580706000,17618.823100000001],[1580792400,17618.823100000001],[1580878800,17618.823100000001],[1580965200,17618.823100000001],[1581051600,17618.823100000001],[1581138000,17618.823100000001],[1581224400,17618.823100000001],[1581310800,17618.823100000001],[1581397200,17618.823100000001],[1581483600,17618.823100000001],[1581570000,17618.823100000001],[1581656400,17618.823100000001],[1581742800,17618.823100000001],[1581829200,17618.823100000001],[1581915600,17618.823100000001],[1582002000,17618.823100000001],[1582088400,17618.823100000001],[1582174800,17618.823100000001],[1582261200,17618.823100000001],[1582347600,17618.823100000001],[1582434000,17618.823100000001],[1582520400,17618.823100000001],[1582606800,17618.823100000001],[1582693200,17618.823100000001],[1582779600,17618.823100000001],[1582866000,17618.823100000001],[1582952400,17618.823100000001],[1583038800,17618.823100000001],[1583125200,17618.823100000001],[1583211600,17618.823100000001],[1583298000,17618.823100000001],[1583384400,17618.823100000001],[1583470800,17618.823100000001],[1583557200,17618.823100000001],[1583643600,17618.823100000001],[1583726400,17618.823100000001],[1583812800,17618.823100000001],[1583899200,17618.823100000001],[1583985600,17618.823100000001],[1584072000,17618.823100000001],[1584158400,17618.823100000001],[1584244800,17618.823100000001],[1584331200,17618.823100000001],[1584417600,17618.823100000001],[1584504000,17618.823100000001],[1584590400,17618.823100000001],[1584676800,17618.823100000001],[1584763200,17618.823100000001],[1584849600,17618.823100000001],[1584936000,17618.823100000001],[1585022400,17618.823100000001],[1585108800,17618.823100000001],[1585195200,17618.823100000001],[1585281600,17618.823100000001],[1585368000,17618.823100000001],[1585454400,17618.823100000001],[1585540800,17618.823100000001],[1585627200,17618.823100000001],[1585713600,17618.823100000001],[1585800000,17618.823100000001],[1585886400,17618.823100000001],[1585972800,17618.823100000001],[1586059200,17618.823100000001],[1586145600,17618.823100000001],[1586232000,17618.823100000001],[1586318400,17618.823100000001],[1586404800,17618.823100000001],[1586491200,17618.823100000001],[1586577600,17618.823100000001],[1586664000,17618.823100000001],[1586750400,17618.823100000001],[1586836800,17618.823100000001],[1586923200,17618.823100000001],[1587009600,17618.823100000001],[1587096000,17618.823100000001],[1587182400,17618.823100000001],[1587268800,17618.823100000001],[1587355200,17618.823100000001],[1587441600,17618.823100000001],[1587528000,17618.823100000001],[1587614400,17618.823100000001],[1587700800,17618.823100000001],[1587787200,17618.823100000001],[1587873600,17618.823100000001],[1587960000,17618.823100000001],[1588046400,17618.823100000001],[1588132800,17618.823100000001],[1588219200,17618.823100000001],[1588305600,17618.823100000001],[1588392000,17618.823100000001],[1588478400,17618.823100000001],[1588564800,17618.823100000001],[1588651200,17618.823100000001],[1588737600,17618.823100000001],[1588824000,17618.823100000001],[1588910400,17618.823100000001],[1588996800,17618.823100000001],[1589083200,17618.823100000001],[1589169600,17618.823100000001],[1589256000,17618.823100000001],[1589342400,17618.823100000001],[1589428800,17618.823100000001],[1589515200,17618.823100000001],[1589601600,17618.823100000001],[1589688000,17618.823100000001],[1589774400,17618.823100000001],[1589860800,17618.823100000001],[1589947200,17618.823100000001],[1590033600,17618.823100000001],[1590120000,17618.823100000001],[1590206400,17618.823100000001],[1590292800,17618.823100000001],[1590379200,17618.823100000001],[1590465600,17618.823100000001],[1590552000,17618.823100000001],[1590638400,17618.823100000001],[1590724800,17618.823100000001],[1590811200,17618.823100000001],[1590897600,17618.823100000001],[1590984000,17618.823100000001],[1591070400,17618.823100000001],[1591156800,17618.823100000001],[1591243200,17618.823100000001],[1591329600,17618.823100000001],[1591416000,17618.823100000001],[1591502400,17618.823100000001],[1591588800,17618.823100000001],[1591675200,17618.823100000001],[1591761600,17618.823100000001],[1591848000,17618.823100000001],[1591934400,17618.823100000001],[1592020800,17618.823100000001],[1592107200,17618.823100000001],[1592193600,17618.823100000001],[1592280000,17618.823100000001],[1592366400,17618.823100000001],[1592452800,17618.823100000001],[1592539200,17618.823100000001],[1592625600,17618.823100000001],[1592712000,17618.823100000001],[1592798400,17618.823100000001],[1592884800,17618.823100000001],[1592971200,17618.823100000001],[1593057600,17618.823100000001],[1593144000,17618.823100000001],[1593230400,17618.823100000001],[1593316800,17618.823100000001],[1593403200,17618.823100000001],[1593489600,17618.823100000001],[1593576000,17618.823100000001],[1593662400,17618.823100000001],[1593748800,17618.823100000001],[1593835200,17618.823100000001],[1593921600,17618.823100000001],[1594008000,17618.823100000001],[1594094400,17618.823100000001],[1594180800,17618.823100000001],[1594267200,17618.823100000001],[1594353600,17618.823100000001],[1594440000,17618.823100000001],[1594526400,17618.823100000001],[1594612800,17618.823100000001],[1594699200,17618.823100000001],[1594785600,17618.823100000001],[1594872000,17618.823100000001],[1594958400,17618.823100000001],[1595044800,17618.823100000001],[1595131200,17618.823100000001],[1595217600,17618.823100000001],[1595304000,17618.823100000001],[1595390400,17618.823100000001],[1595476800,17618.823100000001],[1595563200,17618.823100000001],[1595649600,17618.823100000001],[1595736000,17618.823100000001],[1595822400,17618.823100000001],[1595908800,17618.823100000001],[1595995200,17618.823100000001],[1596081600,17618.823100000001],[1596168000,17618.823100000001],[1596254400,17618.823100000001],[1596340800,17618.823100000001],[1596427200,17618.823100000001],[1596513600,20180.6551],[1596600000,20180.6551],[1596686400,20180.6551],[1596772800,20180.6551],[1596859200,20180.6551],[1596945600,20180.6551],[1597032000,20180.6551],[1597118400,20180.6551],[1597204800,20180.6551],[1597291200,20180.6551],[1597377600,20180.6551],[1597464000,20180.6551],[1597550400,20180.6551],[1597636800,20180.6551],[1597723200,20180.6551],[1597809600,20180.6551],[1597896000,20180.6551],[1597982400,20180.6551],[1598068800,20180.6551],[1598155200,20180.6551],[1598241600,20180.6551],[1598328000,20180.6551],[1598414400,20180.6551],[1598500800,20180.6551],[1598587200,20180.6551],[1598673600,20180.6551],[1598760000,20180.6551],[1598846400,20180.6551],[1598932800,20180.6551],[1599019200,20180.6551],[1599105600,20180.6551],[1599192000,20180.6551],[1599278400,20180.6551],[1599364800,20180.6551],[1599451200,20180.6551],[1599537600,20180.6551],[1599624000,20180.6551],[1599710400,20180.6551],[1599796800,20180.6551],[1599883200,20180.6551],[1599969600,20180.6551],[1600056000,20180.6551],[1600142400,20180.6551],[1600228800,20180.6551],[1600315200,20180.6551],[1600401600,20180.6551],[1600488000,20180.6551],[1600574400,20180.6551],[1600660800,20180.6551],[1600747200,20180.6551],[1600833600,20180.6551],[1600920000,20180.6551],[1601006400,20180.6551],[1601092800,20180.6551],[1601179200,20180.6551],[1601265600,20180.6551],[1601352000,20180.6551],[1601438400,20180.6551],[1601524800,20180.6551],[1601611200,20180.6551],[1601697600,20180.6551],[1601784000,20180.6551],[1601870400,20180.6551],[1601956800,20180.6551],[1602043200,20180.6551],[1602129600,20180.6551],[1602216000,20180.6551],[1602302400,20180.6551],[1602388800,20180.6551],[1602475200,20180.6551],[1602561600,20180.6551],[1602648000,20180.6551],[1602734400,20180.6551],[1602820800,20180.6551],[1602907200,20180.6551],[1602993600,20180.6551],[1603080000,20180.6551],[1603166400,20180.6551],[1603252800,20180.6551],[1603339200,20180.6551],[1603425600,20180.6551],[1603512000,20180.6551],[1603598400,20180.6551],[1603684800,20180.6551],[1603771200,20180.6551],[1603857600,20180.6551],[1603944000,20180.6551],[1604030400,20180.6551],[1604116800,20180.6551],[1604203200,20180.6551],[1604293200,20180.6551],[1604379600,20180.6551],[1604466000,20180.6551],[1604552400,20180.6551],[1604638800,20180.6551],[1604725200,20180.6551],[1604811600,20180.6551],[1604898000,20180.6551],[1604984400,20180.6551],[1605070800,20180.6551],[1605157200,20180.6551],[1605243600,20180.6551],[1605330000,20180.6551],[1605416400,20180.6551],[1605502800,20180.6551],[1605589200,20180.6551],[1605675600,20180.6551],[1605762000,20180.6551],[1605848400,20180.6551],[1605934800,20180.6551],[1606021200,20180.6551],[1606107600,20180.6551],[1606194000,20180.6551],[1606280400,20180.6551],[1606366800,20180.6551],[1606453200,20180.6551],[1606539600,20180.6551],[1606626000,20180.6551],[1606712400,20180.6551],[1606798800,20180.6551],[1606885200,20180.6551],[1606971600,20180.6551],[1607058000,20180.6551],[1607144400,20180.6551],[1607230800,20180.6551],[1607317200,20180.6551],[1607403600,20180.6551],[1607490000,20180.6551],[1607576400,20180.6551],[1607662800,20180.6551],[1607749200,20180.6551],[1607835600,20180.6551],[1607922000,20180.6551],[1608008400,20180.6551],[1608094800,20180.6551],[1608181200,20180.6551],[1608267600,20180.6551],[1608354000,20180.6551],[1608440400,20180.6551],[1608526800,20180.6551],[1608613200,20180.6551],[1608699600,20180.6551],[1608786000,20180.6551],[1608872400,20180.6551],[1608958800,20180.6551],[1609045200,20180.6551],[1609131600,20180.6551],[1609218000,20180.6551],[1609304400,20180.6551],[1609390800,20180.6551],[1609477200,20180.6551],[1609563600,20180.6551],[1609650000,20180.6551],[1609736400,20180.6551],[1609822800,20180.6551],[1609909200,20180.6551],[1609995600,20180.6551],[1610082000,20180.6551],[1610168400,20180.6551],[1610254800,20180.6551],[1610341200,20180.6551],[1610427600,20180.6551],[1610514000,20180.6551],[1610600400,20180.6551],[1610686800,20180.6551],[1610773200,20180.6551],[1610859600,20180.6551],[1610946000,20180.6551],[1611032400,20180.6551],[1611118800,20180.6551],[1611205200,20180.6551],[1611291600,20180.6551],[1611378000,20180.6551],[1611464400,20180.6551],[1611550800,20180.6551],[1611637200,20180.6551],[1611723600,20180.6551],[1611810000,20180.6551],[1611896400,20180.6551],[1611982800,20180.6551],[1612069200,20180.6551],[1612155600,20180.6551],[1612242000,20180.6551],[1612328400,20180.6551],[1612414800,20180.6551],[1612501200,20180.6551],[1612587600,20180.6551],[1612674000,20180.6551],[1612760400,20180.6551],[1612846800,20180.6551],[1612933200,20180.6551],[1613019600,20180.6551],[1613106000,20180.6551],[1613192400,20180.6551],[1613278800,20180.6551],[1613365200,20180.6551],[1613451600,20180.6551],[1613538000,20180.6551],[1613624400,20180.6551],[1613710800,20180.6551],[1613797200,20180.6551],[1613883600,20180.6551],[1613970000,20180.6551],[1614056400,20180.6551],[1614142800,20180.6551],[1614229200,20180.6551],[1614315600,20180.6551],[1614402000,20180.6551],[1614488400,20180.6551],[1614574800,20180.6551],[1614661200,20180.6551],[1614747600,20180.6551],[1614834000,20180.6551],[1614920400,20180.6551],[1615006800,20180.6551],[1615093200,20180.6551],[1615179600,20180.6551],[1615266000,20180.6551],[1615352400,20180.6551],[1615438800,20180.6551],[1615525200,20180.6551],[1615611600,20180.6551],[1615698000,20180.6551],[1615780800,20180.6551],[1615867200,20180.6551],[1615953600,20180.6551],[1616040000,20180.6551],[1616126400,20180.6551],[1616212800,20180.6551],[1616299200,20180.6551],[1616385600,20180.6551],[1616472000,20180.6551],[1616558400,20180.6551],[1616644800,20180.6551],[1616731200,20180.6551],[1616817600,20180.6551],[1616904000,20180.6551],[1616990400,20180.6551],[1617076800,20180.6551],[1617163200,20180.6551],[1617249600,20180.6551],[1617336000,20180.6551],[1617422400,20180.6551],[1617508800,20180.6551],[1617595200,20180.6551],[1617681600,20180.6551],[1617768000,20180.6551],[1617854400,20180.6551],[1617940800,20180.6551],[1618027200,20180.6551],[1618113600,20180.6551],[1618200000,20180.6551],[1618286400,20180.6551],[1618372800,20180.6551],[1618459200,20180.6551],[1618545600,20180.6551],[1618632000,20180.6551],[1618718400,20180.6551],[1618804800,20180.6551],[1618891200,20180.6551],[1618977600,20180.6551],[1619064000,20180.6551],[1619150400,20180.6551],[1619236800,20180.6551],[1619323200,20180.6551],[1619409600,20180.6551],[1619496000,20180.6551],[1619582400,20180.6551],[1619668800,20180.6551],[1619755200,20180.6551],[1619841600,20180.6551],[1619928000,20180.6551],[1620014400,20180.6551],[1620100800,20180.6551],[1620187200,20180.6551],[1620273600,20180.6551],[1620360000,20180.6551],[1620446400,20180.6551],[1620532800,20180.6551],[1620619200,20180.6551],[1620705600,20180.6551],[1620792000,20180.6551],[1620878400,20180.6551],[1620964800,20180.6551],[1621051200,20180.6551],[1621137600,20180.6551],[1621224000,20180.6551],[1621310400,20180.6551],[1621396800,20180.6551],[1621483200,20180.6551],[1621569600,20180.6551],[1621656000,20180.6551],[1621742400,20180.6551],[1621828800,20180.6551],[1621915200,20180.6551],[1622001600,20180.6551],[1622088000,20180.6551],[1622174400,20180.6551],[1622260800,20180.6551],[1622347200,20180.6551],[1622433600,20180.6551],[1622520000,20180.6551],[1622606400,20180.6551],[1622692800,20180.6551],[1622779200,20180.6551],[1622865600,20180.6551],[1622952000,20180.6551],[1623038400,20180.6551],[1623124800,20180.6551],[1623211200,20180.6551],[1623297600,20180.6551],[1623384000,20180.6551],[1623470400,20180.6551],[1623556800,20180.6551],[1623643200,20180.6551],[1623729600,20180.6551],[1623816000,20180.6551],[1623902400,20180.6551],[1623988800,20180.6551],[1624075200,20180.6551],[1624161600,20180.6551],[1624248000,20180.6551],[1624334400,20180.6551],[1624420800,20180.6551],[1624507200,20180.6551],[1624593600,20180.6551],[1624680000,20180.6551],[1624766400,20180.6551],[1624852800,20180.6551],[1624939200,20180.6551],[1625025600,20180.6551],[1625112000,20180.6551],[1625198400,20180.6551],[1625284800,20180.6551],[1625371200,20180.6551],[1625457600,20180.6551],[1625544000,20180.6551],[1625630400,20180.6551],[1625716800,20180.6551],[1625803200,20180.6551],[1625889600,20180.6551],[1625976000,20180.6551],[1626062400,20180.6551],[1626148800,20180.6551],[1626235200,20180.6551],[1626321600,20180.6551],[1626408000,20180.6551],[1626494400,20180.6551],[1626580800,20180.6551],[1626667200,20180.6551],[1626753600,20180.6551],[1626840000,20180.6551],[1626926400,20180.6551],[1627012800,20180.6551],[1627099200,20180.6551],[1627185600,20180.6551],[1627272000,20180.6551],[1627358400,20180.6551],[1627444800,20180.6551],[1627531200,20180.6551],[1627617600,20180.6551],[1627704000,20180.6551],[1627790400,20180.6551],[1627876800,20180.6551],[1627963200,21858.215400000001],[1628049600,21858.215400000001],[1628136000,21858.215400000001],[1628222400,21858.215400000001],[1628308800,21858.215400000001],[1628395200,21858.215400000001],[1628481600,21858.215400000001],[1628568000,21858.215400000001],[1628654400,21858.215400000001],[1628740800,21858.215400000001],[1628827200,21858.215400000001],[1628913600,21858.215400000001],[1629000000,21858.215400000001],[1629086400,21858.215400000001],[1629172800,21858.215400000001],[1629259200,21858.215400000001],[1629345600,21858.215400000001],[1629432000,21858.215400000001],[1629518400,21858.215400000001],[1629604800,21858.215400000001],[1629691200,21858.215400000001],[1629777600,21858.215400000001],[1629864000,21858.215400000001],[1629950400,21858.215400000001],[1630036800,21858.215400000001],[1630123200,21858.215400000001],[1630209600,21858.215400000001],[1630296000,21858.215400000001],[1630382400,21858.215400000001],[1630468800,21858.215400000001],[1630555200,21858.215400000001],[1630641600,21858.215400000001],[1630728000,21858.215400000001],[1630814400,21858.215400000001],[1630900800,21858.215400000001],[1630987200,21858.215400000001],[1631073600,21858.215400000001],[1631160000,21858.215400000001],[1631246400,21858.215400000001],[1631332800,21858.215400000001],[1631419200,21858.215400000001],[1631505600,21858.215400000001],[1631592000,21858.215400000001],[1631678400,21858.215400000001],[1631764800,21858.215400000001],[1631851200,21858.215400000001],[1631937600,21858.215400000001],[1632024000,21858.215400000001],[1632110400,21858.215400000001],[1632196800,21858.215400000001],[1632283200,21858.215400000001],[1632369600,21858.215400000001],[1632456000,21858.215400000001],[1632542400,21858.215400000001],[1632628800,21858.215400000001],[1632715200,21858.215400000001],[1632801600,21858.215400000001],[1632888000,21858.215400000001],[1632974400,21858.215400000001],[1633060800,21858.215400000001],[1633147200,21858.215400000001],[1633233600,21858.215400000001],[1633320000,21858.215400000001],[1633406400,21858.215400000001],[1633492800,21858.215400000001],[1633579200,21858.215400000001],[1633665600,21858.215400000001],[1633752000,21858.215400000001],[1633838400,21858.215400000001],[1633924800,21858.215400000001],[1634011200,21858.215400000001],[1634097600,21858.215400000001],[1634184000,21858.215400000001],[1634270400,21858.215400000001],[1634356800,21858.215400000001],[1634443200,21858.215400000001],[1634529600,21858.215400000001],[1634616000,21858.215400000001],[1634702400,21858.215400000001],[1634788800,21858.215400000001],[1634875200,21858.215400000001],[1634961600,21858.215400000001],[1635048000,21858.215400000001],[1635134400,21858.215400000001],[1635220800,21858.215400000001],[1635307200,21858.215400000001],[1635393600,21858.215400000001],[1635480000,21858.215400000001],[1635566400,21858.215400000001],[1635652800,21858.215400000001],[1635739200,21858.215400000001],[1635825600,21858.215400000001],[1635912000,21858.215400000001],[1635998400,21858.215400000001],[1636084800,21858.215400000001],[1636171200,21858.215400000001],[1636257600,21858.215400000001],[1636347600,21858.215400000001],[1636434000,21858.215400000001],[1636520400,21858.215400000001],[1636606800,21858.215400000001],[1636693200,21858.215400000001],[1636779600,21858.215400000001],[1636866000,21858.215400000001],[1636952400,21858.215400000001],[1637038800,21858.215400000001],[1637125200,21858.215400000001],[1637211600,21858.215400000001],[1637298000,21858.215400000001],[1637384400,21858.215400000001],[1637470800,21858.215400000001],[1637557200,21858.215400000001],[1637643600,21858.215400000001],[1637730000,21858.215400000001],[1637816400,21858.215400000001],[1637902800,21858.215400000001],[1637989200,21858.215400000001],[1638075600,21858.215400000001],[1638162000,21858.215400000001],[1638248400,21858.215400000001],[1638334800,21858.215400000001],[1638421200,21858.215400000001],[1638507600,21858.215400000001],[1638594000,21858.215400000001],[1638680400,21858.215400000001],[1638766800,21858.215400000001],[1638853200,21858.215400000001],[1638939600,21858.215400000001],[1639026000,21858.215400000001],[1639112400,21858.215400000001],[1639198800,21858.215400000001],[1639285200,21858.215400000001],[1639371600,21858.215400000001],[1639458000,21858.215400000001],[1639544400,21858.215400000001],[1639630800,21858.215400000001],[1639717200,21858.215400000001],[1639803600,21858.215400000001],[1639890000,21858.215400000001],[1639976400,21858.215400000001],[1640062800,21858.215400000001],[1640149200,21858.215400000001],[1640235600,21858.215400000001],[1640322000,21858.215400000001],[1640408400,21858.215400000001],[1640494800,21858.215400000001],[1640581200,21858.215400000001],[1640667600,21858.215400000001],[1640754000,21858.215400000001],[1640840400,21858.215400000001],[1640926800,21858.215400000001],[1641013200,21858.215400000001],[1641099600,21858.215400000001],[1641186000,21858.215400000001],[1641272400,21858.215400000001],[1641358800,21858.215400000001],[1641445200,21858.215400000001],[1641531600,21858.215400000001],[1641618000,21858.215400000001],[1641704400,21858.215400000001],[1641790800,21858.215400000001],[1641877200,21858.215400000001],[1641963600,21858.215400000001],[1642050000,21858.215400000001],[1642136400,21858.215400000001],[1642222800,21858.215400000001],[1642309200,21858.215400000001],[1642395600,21858.215400000001],[1642482000,21858.215400000001],[1642568400,21858.215400000001],[1642654800,21858.215400000001],[1642741200,21858.215400000001],[1642827600,21858.215400000001],[1642914000,21858.215400000001],[1643000400,21858.215400000001],[1643086800,21858.215400000001],[1643173200,21858.215400000001],[1643259600,21858.215400000001],[1643346000,21858.215400000001],[1643432400,21858.215400000001],[1643518800,21858.215400000001],[1643605200,21858.215400000001],[1643691600,21858.215400000001],[1643778000,21858.215400000001],[1643864400,21858.215400000001],[1643950800,21858.215400000001],[1644037200,21858.215400000001],[1644123600,21858.215400000001],[1644210000,21858.215400000001],[1644296400,21858.215400000001],[1644382800,21858.215400000001],[1644469200,21858.215400000001],[1644555600,21858.215400000001],[1644642000,21858.215400000001],[1644728400,21858.215400000001],[1644814800,21858.215400000001],[1644901200,21858.215400000001],[1644987600,21858.215400000001],[1645074000,21858.215400000001],[1645160400,21858.215400000001],[1645246800,21858.215400000001],[1645333200,21858.215400000001],[1645419600,21858.215400000001],[1645506000,21858.215400000001],[1645592400,21858.215400000001],[1645678800,21858.215400000001],[1645765200,21858.215400000001],[1645851600,21858.215400000001],[1645938000,21858.215400000001],[1646024400,21858.215400000001],[1646110800,21858.215400000001],[1646197200,21858.215400000001],[1646283600,21858.215400000001],[1646370000,21858.215400000001],[1646456400,21858.215400000001],[1646542800,21858.215400000001],[1646629200,21858.215400000001],[1646715600,21858.215400000001],[1646802000,21858.215400000001],[1646888400,21858.215400000001],[1646974800,21858.215400000001],[1647061200,21858.215400000001],[1647147600,21858.215400000001],[1647230400,21858.215400000001],[1647316800,21858.215400000001],[1647403200,21858.215400000001],[1647489600,21858.215400000001],[1647576000,21858.215400000001],[1647662400,21858.215400000001],[1647748800,21858.215400000001],[1647835200,21858.215400000001],[1647921600,21858.215400000001],[1648008000,21858.215400000001],[1648094400,21858.215400000001],[1648180800,21858.215400000001],[1648267200,21858.215400000001],[1648353600,21858.215400000001],[1648440000,21858.215400000001],[1648526400,21858.215400000001],[1648612800,21858.215400000001],[1648699200,21858.215400000001],[1648785600,21858.215400000001],[1648872000,21858.215400000001],[1648958400,21858.215400000001],[1649044800,21858.215400000001],[1649131200,21858.215400000001],[1649217600,21858.215400000001],[1649304000,21858.215400000001],[1649390400,21858.215400000001],[1649476800,21858.215400000001],[1649563200,21858.215400000001],[1649649600,21858.215400000001],[1649736000,21858.215400000001],[1649822400,21858.215400000001],[1649908800,21858.215400000001],[1649995200,21858.215400000001],[1650081600,21858.215400000001],[1650168000,21858.215400000001],[1650254400,21858.215400000001],[1650340800,21858.215400000001],[1650427200,21858.215400000001],[1650513600,21858.215400000001],[1650600000,21858.215400000001],[1650686400,21858.215400000001],[1650772800,21858.215400000001],[1650859200,21858.215400000001],[1650945600,21858.215400000001],[1651032000,21858.215400000001],[1651118400,21858.215400000001],[1651204800,21858.215400000001],[1651291200,21858.215400000001],[1651377600,21858.215400000001],[1651464000,21858.215400000001],[1651550400,21858.215400000001],[1651636800,21858.215400000001],[1651723200,21858.215400000001],[1651809600,21858.215400000001],[1651896000,21858.215400000001],[1651982400,21858.215400000001],[1652068800,21858.215400000001],[1652155200,21858.215400000001],[1652241600,21858.215400000001],[1652328000,21858.215400000001],[1652414400,21858.215400000001],[1652500800,21858.215400000001],[1652587200,21858.215400000001],[1652673600,21858.215400000001],[1652760000,21858.215400000001],[1652846400,21858.215400000001],[1652932800,21858.215400000001],[1653019200,21858.215400000001],[1653105600,21858.215400000001],[1653192000,21858.215400000001],[1653278400,21858.215400000001],[1653364800,21858.215400000001],[1653451200,21858.215400000001],[1653537600,21858.215400000001],[1653624000,21858.215400000001],[1653710400,21858.215400000001],[1653796800,21858.215400000001],[1653883200,21858.215400000001],[1653969600,21858.215400000001],[1654056000,21858.215400000001],[1654142400,21858.215400000001],[1654228800,21858.215400000001],[1654315200,21858.215400000001],[1654401600,21858.215400000001],[1654488000,21858.215400000001],[1654574400,21858.215400000001],[1654660800,21858.215400000001],[1654747200,21858.215400000001],[1654833600,21858.215400000001],[1654920000,21858.215400000001],[1655006400,21858.215400000001],[1655092800,21858.215400000001],[1655179200,21858.215400000001],[1655265600,21858.215400000001],[1655352000,21858.215400000001],[1655438400,21858.215400000001],[1655524800,21858.215400000001],[1655611200,21858.215400000001],[1655697600,21858.215400000001],[1655784000,21858.215400000001],[1655870400,21858.215400000001],[1655956800,21858.215400000001],[1656043200,21858.215400000001],[1656129600,21858.215400000001],[1656216000,21858.215400000001],[1656302400,21858.215400000001],[1656388800,21858.215400000001],[1656475200,21858.215400000001],[1656561600,21858.215400000001],[1656648000,21858.215400000001],[1656734400,21858.215400000001],[1656820800,21858.215400000001],[1656907200,21858.215400000001],[1656993600,21858.215400000001],[1657080000,21858.215400000001],[1657166400,21858.215400000001],[1657252800,21858.215400000001],[1657339200,21858.215400000001],[1657425600,21858.215400000001],[1657512000,21858.215400000001],[1657598400,21858.215400000001],[1657684800,21858.215400000001],[1657771200,21858.215400000001],[1657857600,21858.215400000001],[1657944000,21858.215400000001],[1658030400,21858.215400000001],[1658116800,21858.215400000001],[1658203200,21858.215400000001],[1658289600,21858.215400000001],[1658376000,21858.215400000001],[1658462400,21858.215400000001],[1658548800,21858.215400000001],[1658635200,21858.215400000001],[1658721600,21858.215400000001],[1658808000,21858.215400000001],[1658894400,21858.215400000001],[1658980800,21858.215400000001],[1659067200,21858.215400000001],[1659153600,21858.215400000001],[1659240000,21858.215400000001],[1659326400,21858.215400000001],[1659412800,22020.641299999999],[1659499200,22020.641299999999],[1659585600,22020.641299999999],[1659672000,22020.641299999999],[1659758400,22020.641299999999],[1659844800,22020.641299999999],[1659931200,22020.641299999999],[1660017600,22020.641299999999],[1660104000,22020.641299999999],[1660190400,22020.641299999999],[1660276800,22020.641299999999],[1660363200,22020.641299999999],[1660449600,22020.641299999999],[1660536000,22020.641299999999],[1660622400,22020.641299999999],[1660708800,22020.641299999999],[1660795200,22020.641299999999],[1660881600,22020.641299999999],[1660968000,22020.641299999999],[1661054400,22020.641299999999],[1661140800,22020.641299999999],[1661227200,22020.641299999999],[1661313600,22020.641299999999],[1661400000,22020.641299999999],[1661486400,22020.641299999999],[1661572800,22020.641299999999],[1661659200,22020.641299999999],[1661745600,22020.641299999999],[1661832000,22020.641299999999],[1661918400,22020.641299999999],[1662004800,22020.641299999999],[1662091200,22020.641299999999],[1662177600,22020.641299999999],[1662264000,22020.641299999999],[1662350400,22020.641299999999],[1662436800,22020.641299999999],[1662523200,22020.641299999999],[1662609600,22020.641299999999],[1662696000,22020.641299999999],[1662782400,22020.641299999999],[1662868800,22020.641299999999],[1662955200,22020.641299999999],[1663041600,22020.641299999999],[1663128000,22020.641299999999],[1663214400,22020.641299999999],[1663300800,22020.641299999999],[1663387200,22020.641299999999],[1663473600,22020.641299999999],[1663560000,22020.641299999999],[1663646400,22020.641299999999],[1663732800,22020.641299999999],[1663819200,22020.641299999999],[1663905600,22020.641299999999],[1663992000,22020.641299999999],[1664078400,22020.641299999999],[1664164800,22020.641299999999],[1664251200,22020.641299999999],[1664337600,22020.641299999999],[1664424000,22020.641299999999],[1664510400,22020.641299999999],[1664596800,22020.641299999999],[1664683200,22020.641299999999],[1664769600,22020.641299999999],[1664856000,22020.641299999999],[1664942400,22020.641299999999],[1665028800,22020.641299999999],[1665115200,22020.641299999999],[1665201600,22020.641299999999],[1665288000,22020.641299999999],[1665374400,22020.641299999999],[1665460800,22020.641299999999],[1665547200,22020.641299999999],[1665633600,22020.641299999999],[1665720000,22020.641299999999],[1665806400,22020.641299999999],[1665892800,22020.641299999999],[1665979200,22020.641299999999],[1666065600,22020.641299999999],[1666152000,22020.641299999999],[1666238400,22020.641299999999],[1666324800,22020.641299999999],[1666411200,22020.641299999999],[1666497600,22020.641299999999],[1666584000,22020.641299999999],[1666670400,22020.641299999999],[1666756800,22020.641299999999],[1666843200,22020.641299999999],[1666929600,22020.641299999999],[1667016000,22020.641299999999],[1667102400,22020.641299999999],[1667188800,22020.641299999999],[1667275200,22020.641299999999],[1667361600,22020.641299999999],[1667448000,22020.641299999999],[1667534400,22020.641299999999],[1667620800,22020.641299999999],[1667707200,22020.641299999999],[1667797200,22020.641299999999],[1667883600,22020.641299999999],[1667970000,22020.641299999999],[1668056400,22020.641299999999],[1668142800,22020.641299999999],[1668229200,22020.641299999999],[1668315600,22020.641299999999],[1668402000,22020.641299999999],[1668488400,22020.641299999999],[1668574800,22020.641299999999],[1668661200,22020.641299999999],[1668747600,22020.641299999999],[1668834000,22020.641299999999],[1668920400,22020.641299999999],[1669006800,22020.641299999999],[1669093200,22020.641299999999],[1669179600,22020.641299999999],[1669266000,22020.641299999999],[1669352400,22020.641299999999],[1669438800,22020.641299999999],[1669525200,22020.641299999999],[1669611600,22020.641299999999],[1669698000,22020.641299999999],[1669784400,22020.641299999999],[1669870800,22020.641299999999],[1669957200,22020.641299999999],[1670043600,22020.641299999999],[1670130000,22020.641299999999],[1670216400,22020.641299999999],[1670302800,22020.641299999999],[1670389200,22020.641299999999],[1670475600,22020.641299999999],[1670562000,22020.641299999999],[1670648400,22020.641299999999],[1670734800,22020.641299999999],[1670821200,22020.641299999999],[1670907600,22020.641299999999],[1670994000,22020.641299999999],[1671080400,22020.641299999999],[1671166800,22020.641299999999],[1671253200,22020.641299999999],[1671339600,22020.641299999999],[1671426000,22020.641299999999],[1671512400,22020.641299999999],[1671598800,22020.641299999999],[1671685200,22020.641299999999],[1671771600,22020.641299999999],[1671858000,22020.641299999999],[1671944400,22020.641299999999],[1672030800,22020.641299999999],[1672117200,22020.641299999999],[1672203600,22020.641299999999],[1672290000,22020.641299999999],[1672376400,22020.641299999999],[1672462800,22020.641299999999],[1672549200,22020.641299999999],[1672635600,22020.641299999999],[1672722000,22020.641299999999],[1672808400,22020.641299999999],[1672894800,22020.641299999999],[1672981200,22020.641299999999],[1673067600,22020.641299999999],[1673154000,22020.641299999999],[1673240400,22020.641299999999],[1673326800,22020.641299999999],[1673413200,22020.641299999999],[1673499600,22020.641299999999],[1673586000,22020.641299999999],[1673672400,22020.641299999999],[1673758800,22020.641299999999],[1673845200,22020.641299999999],[1673931600,22020.641299999999],[1674018000,22020.641299999999],[1674104400,22020.641299999999],[1674190800,22020.641299999999],[1674277200,22020.641299999999],[1674363600,22020.641299999999],[1674450000,22020.641299999999],[1674536400,22020.641299999999],[1674622800,22020.641299999999],[1674709200,22020.641299999999],[1674795600,22020.641299999999],[1674882000,22020.641299999999],[1674968400,22020.641299999999],[1675054800,22020.641299999999],[1675141200,22020.641299999999],[1675227600,22020.641299999999],[1675314000,22020.641299999999],[1675400400,22020.641299999999],[1675486800,22020.641299999999],[1675573200,22020.641299999999],[1675659600,22020.641299999999],[1675746000,22020.641299999999],[1675832400,22020.641299999999],[1675918800,22020.641299999999],[1676005200,22020.641299999999],[1676091600,22020.641299999999],[1676178000,22020.641299999999],[1676264400,22020.641299999999],[1676350800,22020.641299999999],[1676437200,22020.641299999999],[1676523600,22020.641299999999],[1676610000,22020.641299999999],[1676696400,22020.641299999999],[1676782800,22020.641299999999],[1676869200,22020.641299999999],[1676955600,22020.641299999999],[1677042000,22020.641299999999],[1677128400,22020.641299999999],[1677214800,22020.641299999999],[1677301200,22020.641299999999],[1677387600,22020.641299999999],[1677474000,22020.641299999999],[1677560400,22020.641299999999],[1677646800,22020.641299999999],[1677733200,22020.641299999999],[1677819600,22020.641299999999],[1677906000,22020.641299999999],[1677992400,22020.641299999999],[1678078800,22020.641299999999],[1678165200,22020.641299999999],[1678251600,22020.641299999999],[1678338000,22020.641299999999],[1678424400,22020.641299999999],[1678510800,22020.641299999999],[1678597200,22020.641299999999],[1678680000,22020.641299999999],[1678766400,22020.641299999999],[1678852800,22020.641299999999],[1678939200,22020.641299999999],[1679025600,22020.641299999999],[1679112000,22020.641299999999],[1679198400,22020.641299999999],[1679284800,22020.641299999999],[1679371200,22020.641299999999],[1679457600,22020.641299999999],[1679544000,22020.641299999999],[1679630400,22020.641299999999],[1679716800,22020.641299999999],[1679803200,22020.641299999999],[1679889600,22020.641299999999],[1679976000,22020.641299999999],[1680062400,22020.641299999999],[1680148800,22020.641299999999],[1680235200,22020.641299999999],[1680321600,22020.641299999999],[1680408000,22020.641299999999],[1680494400,22020.641299999999],[1680580800,22020.641299999999],[1680667200,22020.641299999999],[1680753600,22020.641299999999],[1680840000,22020.641299999999],[1680926400,22020.641299999999],[1681012800,22020.641299999999],[1681099200,22020.641299999999],[1681185600,22020.641299999999],[1681272000,22020.641299999999],[1681358400,22020.641299999999],[1681444800,22020.641299999999],[1681531200,22020.641299999999],[1681617600,22020.641299999999],[1681704000,22020.641299999999],[1681790400,22020.641299999999],[1681876800,22020.641299999999],[1681963200,22020.641299999999],[1682049600,22020.641299999999],[1682136000,22020.641299999999],[1682222400,22020.641299999999],[1682308800,22020.641299999999],[1682395200,22020.641299999999],[1682481600,22020.641299999999],[1682568000,22020.641299999999],[1682654400,22020.641299999999],[1682740800,22020.641299999999],[1682827200,22020.641299999999],[1682913600,22020.641299999999],[1683000000,22020.641299999999],[1683086400,22020.641299999999],[1683172800,22020.641299999999],[1683259200,22020.641299999999],[1683345600,22020.641299999999],[1683432000,22020.641299999999],[1683518400,22020.641299999999],[1683604800,22020.641299999999],[1683691200,22020.641299999999],[1683777600,22020.641299999999],[1683864000,22020.641299999999],[1683950400,22020.641299999999],[1684036800,22020.641299999999],[1684123200,22020.641299999999],[1684209600,22020.641299999999],[1684296000,22020.641299999999],[1684382400,22020.641299999999],[1684468800,22020.641299999999],[1684555200,22020.641299999999],[1684641600,22020.641299999999],[1684728000,22020.641299999999],[1684814400,22020.641299999999],[1684900800,22020.641299999999],[1684987200,22020.641299999999],[1685073600,22020.641299999999],[1685160000,22020.641299999999],[1685246400,22020.641299999999],[1685332800,22020.641299999999],[1685419200,22020.641299999999],[1685505600,22020.641299999999],[1685592000,22020.641299999999],[1685678400,22020.641299999999],[1685764800,22020.641299999999],[1685851200,22020.641299999999],[1685937600,22020.641299999999],[1686024000,22020.641299999999],[1686110400,22020.641299999999],[1686196800,22020.641299999999],[1686283200,22020.641299999999],[1686369600,22020.641299999999],[1686456000,22020.641299999999],[1686542400,22020.641299999999],[1686628800,22020.641299999999],[1686715200,22020.641299999999],[1686801600,22020.641299999999],[1686888000,22020.641299999999],[1686974400,22020.641299999999],[1687060800,22020.641299999999],[1687147200,22020.641299999999],[1687233600,22020.641299999999],[1687320000,22020.641299999999],[1687406400,22020.641299999999],[1687492800,22020.641299999999],[1687579200,22020.641299999999],[1687665600,22020.641299999999],[1687752000,22020.641299999999],[1687838400,22020.641299999999],[1687924800,22020.641299999999],[1688011200,22020.641299999999],[1688097600,22020.641299999999],[1688184000,22020.641299999999],[1688270400,22020.641299999999],[1688356800,22020.641299999999],[1688443200,22020.641299999999],[1688529600,22020.641299999999],[1688616000,22020.641299999999],[1688702400,22020.641299999999],[1688788800,22020.641299999999],[1688875200,22020.641299999999],[1688961600,22020.641299999999],[1689048000,22020.641299999999],[1689134400,22020.641299999999],[1689220800,22020.641299999999],[1689307200,22020.641299999999],[1689393600,22020.641299999999],[1689480000,22020.641299999999],[1689566400,22020.641299999999],[1689652800,22020.641299999999],[1689739200,22020.641299999999],[1689825600,22020.641299999999],[1689912000,22020.641299999999],[1689998400,22020.641299999999],[1690084800,22020.641299999999],[1690171200,22020.641299999999],[1690257600,22020.641299999999],[1690344000,22020.641299999999],[1690430400,22020.641299999999],[1690516800,22020.641299999999],[1690603200,22020.641299999999],[1690689600,22020.641299999999],[1690776000,22020.641299999999],[1690862400,22020.641299999999],[1690948800,23559.770799999998],[1691035200,23559.770799999998],[1691121600,23559.770799999998],[1691208000,23559.770799999998],[1691294400,23559.770799999998],[1691380800,23559.770799999998],[1691467200,23559.770799999998],[1691553600,23559.770799999998],[1691640000,23559.770799999998],[1691726400,23559.770799999998],[1691812800,23559.770799999998],[1691899200,23559.770799999998],[1691985600,23559.770799999998],[1692072000,23559.770799999998],[1692158400,23559.770799999998],[1692244800,23559.770799999998],[1692331200,23559.770799999998],[1692417600,23559.770799999998],[1692504000,23559.770799999998],[1692590400,23559.770799999998],[1692676800,23559.770799999998],[1692763200,23559.770799999998],[1692849600,23559.770799999998],[1692936000,23559.770799999998],[1693022400,23559.770799999998],[1693108800,23559.770799999998],[1693195200,23559.770799999998],[1693281600,23559.770799999998],[1693368000,23559.770799999998],[1693454400,23559.770799999998],[1693540800,23559.770799999998],[1693627200,23559.770799999998],[1693713600,23559.770799999998],[1693800000,23559.770799999998],[1693886400,23559.770799999998],[1693972800,23559.770799999998],[1694059200,23559.770799999998],[1694145600,23559.770799999998],[1694232000,23559.770799999998],[1694318400,23559.770799999998],[1694404800,23559.770799999998],[1694491200,23559.770799999998],[1694577600,23559.770799999998],[1694664000,23559.770799999998],[1694750400,23559.770799999998],[1694836800,23559.770799999998],[1694923200,23559.770799999998],[1695009600,23559.770799999998],[1695096000,23559.770799999998],[1695182400,23559.770799999998],[1695268800,23559.770799999998],[1695355200,23559.770799999998],[1695441600,23559.770799999998],[1695528000,23559.770799999998],[1695614400,23559.770799999998],[1695700800,23559.770799999998],[1695787200,23559.770799999998],[1695873600,23559.770799999998],[1695960000,23559.770799999998],[1696046400,23559.770799999998],[1696132800,23559.770799999998],[1696219200,23559.770799999998],[1696305600,23559.770799999998],[1696392000,23559.770799999998],[1696478400,23559.770799999998],[1696564800,23559.770799999998],[1696651200,23559.770799999998],[1696737600,23559.770799999998],[1696824000,23559.770799999998],[1696910400,23559.770799999998],[1696996800,23559.770799999998],[1697083200,23559.770799999998],[1697169600,23559.770799999998],[1697256000,23559.770799999998],[1697342400,23559.770799999998],[1697428800,23559.770799999998],[1697515200,23559.770799999998],[1697601600,23559.770799999998],[1697688000,23559.770799999998],[1697774400,23559.770799999998],[1697860800,23559.770799999998],[1697947200,23559.770799999998],[1698033600,23559.770799999998],[1698120000,23559.770799999998],[1698206400,23559.770799999998],[1698292800,23559.770799999998],[1698379200,23559.770799999998],[1698465600,23559.770799999998],[1698552000,23559.770799999998],[1698638400,23559.770799999998],[1698724800,23559.770799999998],[1698811200,23559.770799999998],[1698897600,23559.770799999998],[1698984000,23559.770799999998],[1699070400,23559.770799999998],[1699156800,23559.770799999998],[1699246800,23559.770799999998],[1699333200,23559.770799999998],[1699419600,23559.770799999998],[1699506000,23559.770799999998],[1699592400,23559.770799999998],[1699678800,23559.770799999998],[1699765200,23559.770799999998],[1699851600,23559.770799999998],[1699938000,23559.770799999998],[1700024400,23559.770799999998],[1700110800,23559.770799999998],[1700197200,23559.770799999998],[1700283600,23559.770799999998],[1700370000,23559.770799999998],[1700456400,23559.770799999998],[1700542800,23559.770799999998],[1700629200,23559.770799999998],[1700715600,23559.770799999998],[1700802000,23559.770799999998],[1700888400,23559.770799999998],[1700974800,23559.770799999998],[1701061200,23559.770799999998],[1701147600,23559.770799999998],[1701234000,23559.770799999998],[1701320400,23559.770799999998],[1701406800,23559.770799999998],[1701493200,23559.770799999998],[1701579600,23559.770799999998],[1701666000,23559.770799999998],[1701752400,23559.770799999998],[1701838800,23559.770799999998],[1701925200,23559.770799999998],[1702011600,23559.770799999998],[1702098000,23559.770799999998],[1702184400,23559.770799999998],[1702270800,23559.770799999998],[1702357200,23559.770799999998],[1702443600,23559.770799999998],[1702530000,23559.770799999998],[1702616400,23559.770799999998],[1702702800,23559.770799999998],[1702789200,23559.770799999998],[1702875600,23559.770799999998],[1702962000,23559.770799999998],[1703048400,23559.770799999998],[1703134800,23559.770799999998],[1703221200,23559.770799999998],[1703307600,23559.770799999998],[1703394000,23559.770799999998],[1703480400,23559.770799999998],[1703566800,23559.770799999998],[1703653200,23559.770799999998],[1703739600,23559.770799999998],[1703826000,23559.770799999998],[1703912400,23559.770799999998],[1703998800,23559.770799999998],[1704085200,23559.770799999998],[1704171600,23559.770799999998],[1704258000,23559.770799999998],[1704344400,23559.770799999998],[1704430800,23559.770799999998],[1704517200,23559.770799999998],[1704603600,23559.770799999998],[1704690000,23559.770799999998],[1704776400,23559.770799999998],[1704862800,23559.770799999998],[1704949200,23559.770799999998],[1705035600,23559.770799999998],[1705122000,23559.770799999998],[1705208400,23559.770799999998],[1705294800,23559.770799999998],[1705381200,23559.770799999998],[1705467600,23559.770799999998],[1705554000,23559.770799999998],[1705640400,23559.770799999998],[1705726800,23559.770799999998],[1705813200,23559.770799999998],[1705899600,23559.770799999998],[1705986000,23559.770799999998],[1706072400,23559.770799999998],[1706158800,23559.770799999998],[1706245200,23559.770799999998],[1706331600,23559.770799999998],[1706418000,23559.770799999998],[1706504400,23559.770799999998],[1706590800,23559.770799999998],[1706677200,23559.770799999998],[1706763600,23559.770799999998],[1706850000,23559.770799999998],[1706936400,23559.770799999998],[1707022800,23559.770799999998],[1707109200,23559.770799999998],[1707195600,23559.770799999998],[1707282000,23559.770799999998],[1707368400,23559.770799999998],[1707454800,23559.770799999998],[1707541200,23559.770799999998],[1707627600,23559.770799999998],[1707714000,23559.770799999998],[1707800400,23559.770799999998],[1707886800,23559.770799999998],[1707973200,23559.770799999998],[1708059600,23559.770799999998],[1708146000,23559.770799999998],[1708232400,23559.770799999998],[1708318800,23559.770799999998],[1708405200,23559.770799999998],[1708491600,23559.770799999998],[1708578000,23559.770799999998],[1708664400,23559.770799999998],[1708750800,23559.770799999998],[1708837200,23559.770799999998],[1708923600,23559.770799999998],[1709010000,23559.770799999998],[1709096400,23559.770799999998],[1709182800,23559.770799999998],[1709269200,23559.770799999998],[1709355600,23559.770799999998],[1709442000,23559.770799999998],[1709528400,23559.770799999998],[1709614800,23559.770799999998],[1709701200,23559.770799999998],[1709787600,23559.770799999998],[1709874000,23559.770799999998],[1709960400,23559.770799999998],[1710046800,23559.770799999998],[1710129600,23559.770799999998],[1710216000,23559.770799999998],[1710302400,23559.770799999998],[1710388800,23559.770799999998],[1710475200,23559.770799999998],[1710561600,23559.770799999998],[1710648000,23559.770799999998],[1710734400,23559.770799999998],[1710820800,23559.770799999998],[1710907200,23559.770799999998],[1710993600,23559.770799999998],[1711080000,23559.770799999998],[1711166400,23559.770799999998],[1711252800,23559.770799999998],[1711339200,23559.770799999998],[1711425600,23559.770799999998],[1711512000,23559.770799999998],[1711598400,23559.770799999998],[1711684800,23559.770799999998],[1711771200,23559.770799999998],[1711857600,23559.770799999998],[1711944000,23559.770799999998],[1712030400,23559.770799999998],[1712116800,23559.770799999998],[1712203200,23559.770799999998],[1712289600,23559.770799999998],[1712376000,23559.770799999998],[1712462400,23559.770799999998],[1712548800,23559.770799999998],[1712635200,23559.770799999998],[1712721600,23559.770799999998],[1712808000,23559.770799999998],[1712894400,23559.770799999998],[1712980800,23559.770799999998],[1713067200,23559.770799999998],[1713153600,23559.770799999998],[1713240000,23559.770799999998],[1713326400,23559.770799999998],[1713412800,23559.770799999998],[1713499200,23559.770799999998],[1713585600,23559.770799999998],[1713672000,23559.770799999998],[1713758400,23559.770799999998],[1713844800,23559.770799999998],[1713931200,23559.770799999998],[1714017600,23559.770799999998],[1714104000,23559.770799999998],[1714190400,23559.770799999998],[1714276800,23559.770799999998],[1714363200,23559.770799999998],[1714449600,23559.770799999998],[1714536000,23559.770799999998],[1714622400,23559.770799999998],[1714708800,23559.770799999998],[1714795200,23559.770799999998],[1714881600,23559.770799999998],[1714968000,23559.770799999998],[1715054400,23559.770799999998],[1715140800,23559.770799999998],[1715227200,23559.770799999998],[1715313600,23559.770799999998],[1715400000,23559.770799999998],[1715486400,23559.770799999998],[1715572800,23559.770799999998],[1715659200,23559.770799999998],[1715745600,23559.770799999998],[1715832000,23559.770799999998],[1715918400,23559.770799999998],[1716004800,23559.770799999998],[1716091200,23559.770799999998],[1716177600,23559.770799999998],[1716264000,23559.770799999998],[1716350400,23559.770799999998],[1716436800,23559.770799999998],[1716523200,23559.770799999998],[1716609600,23559.770799999998],[1716696000,23559.770799999998],[1716782400,23559.770799999998],[1716868800,23559.770799999998],[1716955200,23559.770799999998],[1717041600,23559.770799999998],[1717128000,23559.770799999998],[1717214400,23559.770799999998],[1717300800,23559.770799999998],[1717387200,23559.770799999998],[1717473600,23559.770799999998],[1717560000,23559.770799999998],[1717646400,23559.770799999998],[1717732800,23559.770799999998],[1717819200,23559.770799999998],[1717905600,23559.770799999998],[1717992000,23559.770799999998],[1718078400,23559.770799999998],[1718164800,23559.770799999998],[1718251200,23559.770799999998],[1718337600,23559.770799999998],[1718424000,23559.770799999998],[1718510400,23559.770799999998],[1718596800,23559.770799999998],[1718683200,23559.770799999998],[1718769600,23559.770799999998],[1718856000,23559.770799999998],[1718942400,23559.770799999998],[1719028800,23559.770799999998],[1719115200,23559.770799999998],[1719201600,23559.770799999998],[1719288000,23559.770799999998],[1719374400,23559.770799999998],[1719460800,23559.770799999998],[1719547200,23559.770799999998],[1719633600,23559.770799999998],[1719720000,23559.770799999998],[1719806400,23559.770799999998],[1719892800,23559.770799999998],[1719979200,23559.770799999998],[1720065600,23559.770799999998],[1720152000,23559.770799999998],[1720238400,23559.770799999998],[1720324800,23559.770799999998],[1720411200,23559.770799999998],[1720497600,23559.770799999998],[1720584000,23559.770799999998],[1720670400,23559.770799999998],[1720756800,23559.770799999998],[1720843200,23559.770799999998],[1720929600,23559.770799999998],[1721016000,23559.770799999998],[1721102400,23559.770799999998],[1721188800,23559.770799999998],[1721275200,23559.770799999998],[1721361600,23559.770799999998],[1721448000,23559.770799999998],[1721534400,23559.770799999998],[1721620800,23559.770799999998],[1721707200,23559.770799999998],[1721793600,23559.770799999998],[1721880000,23559.770799999998],[1721966400,23559.770799999998],[1722052800,23559.770799999998],[1722139200,23559.770799999998],[1722225600,23559.770799999998],[1722312000,23559.770799999998],[1722398400,23559.770799999998],[1722484800,23559.770799999998],[1722571200,23655.1728],[1722657600,23655.1728],[1722744000,23655.1728],[1722830400,23655.1728],[1722916800,23655.1728],[1723003200,23655.1728],[1723089600,23655.1728],[1723176000,23655.1728],[1723262400,23655.1728],[1723348800,23655.1728],[1723435200,23655.1728],[1723521600,23655.1728],[1723608000,23655.1728],[1723694400,23655.1728],[1723780800,23655.1728],[1723867200,23655.1728],[1723953600,23655.1728],[1724040000,23655.1728],[1724126400,23655.1728],[1724212800,23655.1728],[1724299200,23655.1728],[1724385600,23655.1728],[1724472000,23655.1728],[1724558400,23655.1728],[1724644800,23655.1728],[1724731200,23655.1728],[1724817600,23655.1728],[1724904000,23655.1728],[1724990400,23655.1728],[1725076800,23655.1728],[1725163200,23655.1728],[1725249600,23655.1728],[1725336000,23655.1728],[1725422400,23655.1728],[1725508800,23655.1728],[1725595200,23655.1728],[1725681600,23655.1728],[1725768000,23655.1728],[1725854400,23655.1728],[1725940800,23655.1728],[1726027200,23655.1728],[1726113600,23655.1728],[1726200000,23655.1728],[1726286400,23655.1728],[1726372800,23655.1728],[1726459200,23655.1728],[1726545600,23655.1728],[1726632000,23655.1728],[1726718400,23655.1728],[1726804800,23655.1728],[1726891200,23655.1728],[1726977600,23655.1728],[1727064000,23655.1728],[1727150400,23655.1728],[1727236800,23655.1728],[1727323200,23655.1728],[1727409600,23655.1728],[1727496000,23655.1728],[1727582400,23655.1728],[1727668800,23655.1728],[1727755200,23655.1728],[1727841600,23655.1728],[1727928000,23655.1728],[1728014400,23655.1728],[1728100800,23655.1728],[1728187200,23655.1728],[1728273600,23655.1728],[1728360000,23655.1728],[1728446400,23655.1728],[1728532800,23655.1728],[1728619200,23655.1728],[1728705600,23655.1728],[1728792000,23655.1728],[1728878400,23655.1728],[1728964800,23655.1728],[1729051200,23655.1728],[1729137600,23655.1728],[1729224000,23655.1728],[1729310400,23655.1728],[1729396800,23655.1728],[1729483200,23655.1728],[1729569600,23655.1728],[1729656000,23655.1728],[1729742400,23655.1728],[1729828800,23655.1728],[1729915200,23655.1728],[1730001600,23655.1728],[1730088000,23655.1728],[1730174400,23655.1728],[1730260800,23655.1728],[1730347200,23655.1728],[1730433600,23655.1728],[1730520000,23655.1728],[1730606400,23655.1728],[1730696400,23655.1728],[1730782800,23655.1728],[1730869200,23655.1728],[1730955600,23655.1728],[1731042000,23655.1728],[1731128400,23655.1728],[1731214800,23655.1728],[1731301200,23655.1728],[1731387600,23655.1728],[1731474000,23655.1728],[1731560400,23655.1728],[1731646800,23655.1728],[1731733200,23655.1728],[1731819600,23655.1728],[1731906000,23655.1728],[1731992400,23655.1728],[1732078800,23655.1728],[1732165200,23655.1728],[1732251600,23655.1728],[1732338000,23655.1728],[1732424400,23655.1728],[1732510800,23655.1728],[1732597200,23655.1728],[1732683600,23655.1728],[1732770000,23655.1728],[1732856400,23655.1728],[1732942800,23655.1728],[1733029200,23655.1728],[1733115600,23655.1728],[1733202000,23655.1728],[1733288400,23655.1728],[1733374800,23655.1728],[1733461200,23655.1728],[1733547600,23655.1728],[1733634000,23655.1728],[1733720400,23655.1728],[1733806800,23655.1728],[1733893200,23655.1728],[1733979600,23655.1728],[1734066000,23655.1728],[1734152400,23655.1728],[1734238800,23655.1728],[1734325200,23655.1728],[1734411600,23655.1728],[1734498000,23655.1728],[1734584400,23655.1728],[1734670800,23655.1728],[1734757200,23655.1728],[1734843600,23655.1728],[1734930000,23655.1728],[1735016400,23655.1728],[1735102800,23655.1728],[1735189200,23655.1728],[1735275600,23655.1728],[1735362000,23655.1728],[1735448400,23655.1728],[1735534800,23655.1728],[1735621200,23655.1728],[1735707600,23655.1728],[1735794000,23655.1728],[1735880400,23655.1728],[1735966800,23655.1728],[1736053200,23655.1728],[1736139600,23655.1728],[1736226000,23655.1728],[1736312400,23655.1728],[1736398800,23655.1728],[1736485200,23655.1728],[1736571600,23655.1728],[1736658000,23655.1728],[1736744400,23655.1728],[1736830800,23655.1728],[1736917200,23655.1728],[1737003600,23655.1728],[1737090000,23655.1728],[1737176400,23655.1728],[1737262800,23655.1728],[1737349200,23655.1728],[1737435600,23655.1728],[1737522000,23655.1728],[1737608400,23655.1728],[1737694800,23655.1728],[1737781200,23655.1728],[1737867600,23655.1728],[1737954000,23655.1728],[1738040400,23655.1728],[1738126800,23655.1728],[1738213200,23655.1728],[1738299600,23655.1728],[1738386000,23655.1728],[1738472400,23655.1728],[1738558800,23655.1728],[1738645200,23655.1728],[1738731600,23655.1728],[1738818000,23655.1728],[1738904400,23655.1728],[1738990800,23655.1728],[1739077200,23655.1728],[1739163600,23655.1728],[1739250000,23655.1728],[1739336400,23655.1728],[1739422800,23655.1728],[1739509200,23655.1728],[1739595600,23655.1728],[1739682000,23655.1728],[1739768400,23655.1728],[1739854800,23655.1728],[1739941200,23655.1728],[1740027600,23655.1728],[1740114000,23655.1728],[1740200400,23655.1728],[1740286800,23655.1728],[1740373200,23655.1728],[1740459600,23655.1728],[1740546000,23655.1728],[1740632400,23655.1728],[1740718800,23655.1728],[1740805200,23655.1728],[1740891600,23655.1728],[1740978000,23655.1728],[1741064400,23655.1728],[1741150800,23655.1728],[1741237200,23655.1728],[1741323600,23655.1728],[1741410000,23655.1728],[1741496400,23655.1728],[1741579200,23655.1728],[1741665600,23655.1728],[1741752000,23655.1728],[1741838400,23655.1728],[1741924800,23655.1728],[1742011200,23655.1728],[1742097600,23655.1728],[1742184000,23655.1728],[1742270400,23655.1728],[1742356800,23655.1728],[1742443200,23655.1728],[1742529600,23655.1728],[1742616000,23655.1728],[1742702400,23655.1728],[1742788800,23655.1728],[1742875200,23655.1728],[1742961600,23655.1728],[1743048000,23655.1728],[1743134400,23655.1728],[1743220800,23655.1728],[1743307200,23655.1728],[1743393600,23655.1728],[1743480000,23655.1728],[1743566400,23655.1728],[1743652800,23655.1728],[1743739200,23655.1728],[1743825600,23655.1728],[1743912000,23655.1728],[1743998400,23655.1728],[1744084800,23655.1728],[1744171200,23655.1728],[1744257600,23655.1728],[1744344000,23655.1728],[1744430400,23655.1728],[1744516800,23655.1728],[1744603200,23655.1728],[1744689600,23655.1728],[1744776000,23655.1728],[1744862400,23655.1728],[1744948800,23655.1728],[1745035200,23655.1728],[1745121600,23655.1728],[1745208000,23655.1728],[1745294400,23655.1728],[1745380800,23655.1728],[1745467200,23655.1728],[1745553600,23655.1728],[1745640000,23655.1728],[1745726400,23655.1728],[1745812800,23655.1728],[1745899200,23655.1728],[1745985600,23655.1728],[1746072000,23655.1728],[1746158400,23655.1728],[1746244800,23655.1728],[1746331200,23655.1728],[1746417600,23655.1728],[1746504000,23655.1728],[1746590400,23655.1728],[1746676800,23655.1728],[1746763200,23655.1728],[1746849600,23655.1728],[1746936000,23655.1728],[1747022400,23655.1728],[1747108800,23655.1728],[1747195200,23655.1728],[1747281600,23655.1728],[1747368000,23655.1728],[1747454400,23655.1728],[1747540800,23655.1728],[1747627200,23655.1728],[1747713600,23655.1728],[1747800000,23655.1728],[1747886400,23655.1728],[1747972800,23655.1728],[1748059200,23655.1728],[1748145600,23655.1728],[1748232000,23655.1728],[1748318400,23655.1728],[1748404800,23655.1728],[1748491200,23655.1728],[1748577600,23655.1728],[1748664000,23655.1728],[1748750400,23655.1728],[1748836800,23655.1728],[1748923200,23655.1728],[1749009600,23655.1728],[1749096000,23655.1728],[1749182400,23655.1728],[1749268800,23655.1728],[1749355200,23655.1728],[1749441600,23655.1728],[1749528000,23655.1728],[1749614400,23655.1728],[1749700800,23655.1728],[1749787200,23655.1728],[1749873600,23655.1728],[1749960000,23655.1728],[1750046400,23655.1728],[1750132800,23655.1728],[1750219200,23655.1728],[1750305600,23655.1728],[1750392000,23655.1728],[1750478400,23655.1728],[1750564800,23655.1728],[1750651200,23655.1728],[1750737600,23655.1728],[1750824000,23655.1728],[1750910400,23655.1728],[1750996800,23655.1728],[1751083200,23655.1728],[1751169600,23655.1728],[1751256000,23655.1728],[1751342400,23655.1728],[1751428800,23655.1728],[1751515200,23655.1728],[1751601600,23655.1728],[1751688000,23655.1728],[1751774400,23655.1728],[1751860800,23655.1728],[1751947200,23655.1728],[1752033600,23655.1728],[1752120000,23655.1728],[1752206400,23655.1728],[1752292800,23655.1728],[1752379200,23655.1728],[1752465600,23655.1728],[1752552000,23655.1728],[1752638400,23655.1728],[1752724800,23655.1728],[1752811200,23655.1728],[1752897600,23655.1728],[1752984000,23655.1728],[1753070400,23655.1728],[1753156800,23655.1728],[1753243200,23655.1728],[1753329600,23655.1728],[1753416000,23655.1728],[1753502400,23655.1728],[1753588800,23655.1728],[1753675200,23655.1728],[1753761600,23655.1728],[1753848000,23655.1728],[1753934400,23655.1728],[1754020800,23655.1728],[1754107200,24726.007099999999],[1754193600,24726.007099999999],[1754280000,24726.007099999999],[1754366400,24726.007099999999],[1754452800,24726.007099999999],[1754539200,24726.007099999999],[1754625600,24726.007099999999],[1754712000,24726.007099999999],[1754798400,24726.007099999999],[1754884800,24726.007099999999],[1754971200,24726.007099999999],[1755057600,24726.007099999999],[1755144000,24726.007099999999],[1755230400,24726.007099999999],[1755316800,24726.007099999999],[1755403200,24726.007099999999],[1755489600,24726.007099999999],[1755576000,24726.007099999999],[1755662400,24726.007099999999],[1755748800,24726.007099999999],[1755835200,24726.007099999999],[1755921600,24726.007099999999],[1756008000,24726.007099999999],[1756094400,24726.007099999999],[1756180800,24726.007099999999],[1756267200,24726.007099999999],[1756353600,24726.007099999999],[1756440000,24726.007099999999],[1756526400,24726.007099999999],[1756612800,24726.007099999999],[1756699200,24726.007099999999],[1756785600,24726.007099999999],[1756872000,24726.007099999999],[1756958400,24726.007099999999],[1757044800,24726.007099999999],[1757131200,24726.007099999999],[1757217600,24726.007099999999],[1757304000,24726.007099999999],[1757390400,24726.007099999999],[1757476800,24726.007099999999],[1757563200,24726.007099999999],[1757649600,24726.007099999999],[1757736000,24726.007099999999],[1757822400,24726.007099999999],[1757908800,24726.007099999999],[1757995200,24726.007099999999],[1758081600,24726.007099999999],[1758168000,24726.007099999999],[1758254400,24726.007099999999],[1758340800,24726.007099999999],[1758427200,24726.007099999999],[1758513600,24726.007099999999],[1758600000,24726.007099999999],[1758686400,24726.007099999999],[1758772800,24726.007099999999],[1758859200,24726.007099999999],[1758945600,24726.007099999999],[1759032000,24726.007099999999],[1759118400,24726.007099999999],[1759204800,24726.007099999999],[1759291200,24726.007099999999],[1759377600,24726.007099999999],[1759464000,24726.007099999999],[1759550400,24726.007099999999],[1759636800,24726.007099999999],[1759723200,24726.007099999999],[1759809600,24726.007099999999],[1759896000,24726.007099999999],[1759982400,24726.007099999999],[1760068800,24726.007099999999],[1760155200,24726.007099999999],[1760241600,24726.007099999999],[1760328000,24726.007099999999],[1760414400,24726.007099999999],[1760500800,24726.007099999999],[1760587200,24726.007099999999],[1760673600,24726.007099999999],[1760760000,24726.007099999999],[1760846400,24726.007099999999],[1760932800,24726.007099999999],[1761019200,24726.007099999999],[1761105600,24726.007099999999],[1761192000,24726.007099999999],[1761278400,24726.007099999999],[1761364800,24726.007099999999],[1761451200,24726.007099999999],[1761537600,24726.007099999999],[1761624000,24726.007099999999],[1761710400,24726.007099999999],[1761796800,24726.007099999999],[1761883200,24726.007099999999],[1761969600,24726.007099999999],[1762056000,24726.007099999999],[1762146000,24726.007099999999],[1762232400,24726.007099999999],[1762318800,24726.007099999999],[1762405200,24726.007099999999],[1762491600,24726.007099999999],[1762578000,24726.007099999999],[1762664400,24726.007099999999],[1762750800,24726.007099999999],[1762837200,24726.007099999999],[1762923600,24726.007099999999],[1763010000,24726.007099999999],[1763096400,24726.007099999999],[1763182800,24726.007099999999],[1763269200,24726.007099999999],[1763355600,24726.007099999999],[1763442000,24726.007099999999],[1763528400,24726.007099999999],[1763614800,24726.007099999999],[1763701200,24726.007099999999],[1763787600,24726.007099999999],[1763874000,24726.007099999999],[1763960400,24726.007099999999],[1764046800,24726.007099999999],[1764133200,24726.007099999999],[1764219600,24726.007099999999],[1764306000,24726.007099999999],[1764392400,24726.007099999999],[1764478800,24726.007099999999],[1764565200,24726.007099999999],[1764651600,24726.007099999999],[1764738000,24726.007099999999],[1764824400,24726.007099999999],[1764910800,24726.007099999999],[1764997200,24726.007099999999],[1765083600,24726.007099999999],[1765170000,24726.007099999999],[1765256400,24726.007099999999],[1765342800,24726.007099999999],[1765429200,24726.007099999999],[1765515600,24726.007099999999],[1765602000,24726.007099999999],[1765688400,24726.007099999999],[1765774800,24726.007099999999],[1765861200,24726.007099999999],[1765947600,24726.007099999999],[1766034000,24726.007099999999],[1766120400,24726.007099999999],[1766206800,24726.007099999999],[1766293200,24726.007099999999],[1766379600,24726.007099999999],[1766466000,24726.007099999999],[1766552400,24726.007099999999],[1766638800,24726.007099999999],[1766725200,24726.007099999999],[1766811600,24726.007099999999],[1766898000,24726.007099999999],[1766984400,24726.007099999999],[1767070800,24726.007099999999],[1767157200,24726.007099999999],[1767243600,24726.007099999999],[1767330000,24726.007099999999],[1767416400,24726.007099999999],[1767502800,24726.007099999999],[1767589200,24726.007099999999],[1767675600,24726.007099999999],[1767762000,24726.007099999999],[1767848400,24726.007099999999],[1767934800,24726.007099999999],[1768021200,24726.007099999999],[1768107600,24726.007099999999],[1768194000,24726.007099999999],[1768280400,24726.007099999999],[1768366800,24726.007099999999],[1768453200,24726.007099999999],[1768539600,24726.007099999999],[1768626000,24726.007099999999],[1768712400,24726.007099999999],[1768798800,24726.007099999999],[1768885200,24726.007099999999],[1768971600,24726.007099999999],[1769058000,24726.007099999999],[1769144400,24726.007099999999],[1769230800,24726.007099999999],[1769317200,24726.007099999999],[1769403600,24726.007099999999],[1769490000,24726.007099999999],[1769576400,24726.007099999999],[1769662800,24726.007099999999],[1769749200,24726.007099999999],[1769835600,24726.007099999999],[1769922000,24726.007099999999],[1770008400,24726.007099999999],[1770094800,24726.007099999999],[1770181200,24726.007099999999],[1770267600,24726.007099999999],[1770354000,24726.007099999999],[1770440400,24726.007099999999],[1770526800,24726.007099999999],[1770613200,24726.007099999999],[1770699600,24726.007099999999],[1770786000,24726.007099999999],[1770872400,24726.007099999999],[1770958800,24726.007099999999],[1771045200,24726.007099999999],[1771131600,24726.007099999999],[1771218000,24726.007099999999],[1771304400,24726.007099999999],[1771390800,24726.007099999999],[1771477200,24726.007099999999],[1771563600,24726.007099999999],[1771650000,24726.007099999999],[1771736400,24726.007099999999],[1771822800,24726.007099999999],[1771909200,24726.007099999999],[1771995600,24726.007099999999],[1772082000,24726.007099999999],[1772168400,24726.007099999999],[1772254800,24726.007099999999],[1772341200,24726.007099999999],[1772427600,24726.007099999999],[1772514000,24726.007099999999],[1772600400,24726.007099999999],[1772686800,24726.007099999999],[1772773200,24726.007099999999],[1772859600,24726.007099999999],[1772946000,24726.007099999999],[1773028800,24726.007099999999],[1773115200,24726.007099999999],[1773201600,24726.007099999999],[1773288000,24726.007099999999],[1773374400,24726.007099999999],[1773460800,24726.007099999999],[1773547200,24726.007099999999],[1773633600,24726.007099999999],[1773720000,24726.007099999999],[1773806400,24726.007099999999],[1773892800,24726.007099999999],[1773979200,24726.007099999999],[1774065600,24726.007099999999],[1774152000,24726.007099999999],[1774238400,24726.007099999999],[1774324800,24726.007099999999],[1774411200,24726.007099999999],[1774497600,24726.007099999999],[1774584000,24726.007099999999],[1774670400,24726.007099999999],[1774756800,24726.007099999999],[1774843200,24726.007099999999],[1774929600,24726.007099999999],[1775016000,24726.007099999999],[1775102400,24726.007099999999],[1775188800,24726.007099999999],[1775275200,24726.007099999999],[1775361600,24726.007099999999],[1775448000,24726.007099999999],[1775534400,24726.007099999999],[1775620800,24726.007099999999],[1775707200,24726.007099999999],[1775793600,24726.007099999999],[1775880000,24726.007099999999],[1775966400,24726.007099999999],[1776052800,24726.007099999999],[1776139200,24726.007099999999],[1776225600,24726.007099999999],[1776312000,24726.007099999999],[1776398400,24726.007099999999],[1776484800,24726.007099999999],[1776571200,24726.007099999999],[1776657600,24726.007099999999],[1776744000,24726.007099999999],[1776830400,24726.007099999999],[1776916800,24726.007099999999],[1777003200,24726.007099999999],[1777089600,24726.007099999999],[1777176000,24726.007099999999],[1777262400,24726.007099999999],[1777348800,24726.007099999999],[1777435200,24726.007099999999],[1777521600,24726.007099999999],[1777608000,24726.007099999999],[1777694400,24726.007099999999],[1777780800,24726.007099999999],[1777867200,24726.007099999999],[1777953600,24726.007099999999],[1778040000,24726.007099999999],[1778126400,24726.007099999999],[1778212800,24726.007099999999],[1778299200,24726.007099999999],[1778385600,24726.007099999999],[1778472000,24726.007099999999],[1778558400,24726.007099999999],[1778644800,24726.007099999999],[1778731200,24726.007099999999],[1778817600,24726.007099999999],[1778904000,24726.007099999999],[1778990400,24726.007099999999],[1779076800,24726.007099999999],[1779163200,24726.007099999999],[1779249600,24726.007099999999],[1779336000,24726.007099999999],[1779422400,24726.007099999999],[1779508800,24726.007099999999],[1779595200,24726.007099999999],[1779681600,24726.007099999999],[1779768000,24726.007099999999],[1779854400,24726.007099999999],[1779940800,24726.007099999999],[1780027200,24726.007099999999],[1780113600,24726.007099999999],[1780200000,24726.007099999999],[1780286400,24726.007099999999],[1780372800,24726.007099999999],[1780459200,24726.007099999999],[1780545600,24726.007099999999],[1780632000,24726.007099999999],[1780718400,24726.007099999999],[1780804800,24726.007099999999],[1780891200,24726.007099999999],[1780977600,24726.007099999999],[1781064000,24726.007099999999],[1781150400,24726.007099999999],[1781236800,24726.007099999999],[1781323200,24726.007099999999],[1781409600,24726.007099999999],[1781496000,24726.007099999999],[1781582400,24726.007099999999],[1781668800,24726.007099999999],[1781755200,24726.007099999999],[1781841600,24726.007099999999],[1781928000,24726.007099999999],[1782014400,24726.007099999999],[1782100800,24726.007099999999],[1782187200,24726.007099999999],[1782273600,24726.007099999999],[1782360000,24726.007099999999],[1782446400,24726.007099999999],[1782532800,24726.007099999999],[1782619200,24726.007099999999],[1782705600,24726.007099999999],[1782792000,24726.007099999999],[1782878400,24726.007099999999],[1782964800,24726.007099999999],[1783051200,24726.007099999999],[1783137600,24726.007099999999],[1783224000,24726.007099999999],[1783310400,24726.007099999999],[1783396800,24726.007099999999],[1783483200,24726.007099999999],[1783569600,24726.007099999999],[1783656000,24726.007099999999],[1783742400,24726.007099999999],[1783828800,24726.007099999999],[1783915200,24726.007099999999],[1784001600,24726.007099999999],[1784088000,24726.007099999999],[1784174400,24726.007099999999],[1784260800,24726.007099999999],[1784347200,24726.007099999999],[1784433600,24726.007099999999],[1784520000,24726.007099999999],[1784606400,24726.007099999999],[1784692800,24726.007099999999],[1784779200,24726.007099999999],[1784865600,24726.007099999999],[1784952000,24726.007099999999],[1785038400,24726.007099999999],[1785124800,24726.007099999999],[1785211200,24726.007099999999],[1785297600,24726.007099999999],[1785384000,24726.007099999999],[1785470400,24726.007099999999],[1785556800,24726.007099999999],[1785643200,24726.007099999999],[1785729600,24726.007099999999],[1785816000,25473.607100000001]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6535.8856999999998],[1154577600,6535.8856999999998],[1154664000,6535.8856999999998],[1154750400,6535.8856999999998],[1154836800,6535.8856999999998],[1154923200,6535.8856999999998],[1155009600,6535.8856999999998],[1155096000,6535.8856999999998],[1155182400,6535.8856999999998],[1155268800,6535.8856999999998],[1155355200,6535.8856999999998],[1155441600,6535.8856999999998],[1155528000,6535.8856999999998],[1155614400,6535.8856999999998],[1155700800,6535.8856999999998],[1155787200,6535.8856999999998],[1155873600,6535.8856999999998],[1155960000,6535.8856999999998],[1156046400,6535.8856999999998],[1156132800,6535.8856999999998],[1156219200,6535.8856999999998],[1156305600,6535.8856999999998],[1156392000,6535.8856999999998],[1156478400,6535.8856999999998],[1156564800,6535.8856999999998],[1156651200,6535.8856999999998],[1156737600,6535.8856999999998],[1156824000,6535.8856999999998],[1156910400,6535.8856999999998],[1156996800,6535.8856999999998],[1157083200,6535.8856999999998],[1157169600,6535.8856999999998],[1157256000,6535.8856999999998],[1157342400,6535.8856999999998],[1157428800,6535.8856999999998],[1157515200,6535.8856999999998],[1157601600,6535.8856999999998],[1157688000,6535.8856999999998],[1157774400,6535.8856999999998],[1157860800,6535.8856999999998],[1157947200,6535.8856999999998],[1158033600,6535.8856999999998],[1158120000,6535.8856999999998],[1158206400,6535.8856999999998],[1158292800,6535.8856999999998],[1158379200,6535.8856999999998],[1158465600,6535.8856999999998],[1158552000,6535.8856999999998],[1158638400,6535.8856999999998],[1158724800,6535.8856999999998],[1158811200,6535.8856999999998],[1158897600,6535.8856999999998],[1158984000,6535.8856999999998],[1159070400,6535.8856999999998],[1159156800,6535.8856999999998],[1159243200,6535.8856999999998],[1159329600,6535.8856999999998],[1159416000,6535.8856999999998],[1159502400,6535.8856999999998],[1159588800,6535.8856999999998],[1159675200,6535.8856999999998],[1159761600,6535.8856999999998],[1159848000,6535.8856999999998],[1159934400,6535.8856999999998],[1160020800,6535.8856999999998],[1160107200,6535.8856999999998],[1160193600,6535.8856999999998],[1160280000,6535.8856999999998],[1160366400,6535.8856999999998],[1160452800,6535.8856999999998],[1160539200,6535.8856999999998],[1160625600,6535.8856999999998],[1160712000,6535.8856999999998],[1160798400,6535.8856999999998],[1160884800,6535.8856999999998],[1160971200,6535.8856999999998],[1161057600,6535.8856999999998],[1161144000,6535.8856999999998],[1161230400,6535.8856999999998],[1161316800,6535.8856999999998],[1161403200,6535.8856999999998],[1161489600,6535.8856999999998],[1161576000,6535.8856999999998],[1161662400,6535.8856999999998],[1161748800,6535.8856999999998],[1161835200,6535.8856999999998],[1161921600,6535.8856999999998],[1162008000,6535.8856999999998],[1162094400,6535.8856999999998],[1162184400,6535.8856999999998],[1162270800,6535.8856999999998],[1162357200,6535.8856999999998],[1162443600,6535.8856999999998],[1162530000,6535.8856999999998],[1162616400,6535.8856999999998],[1162702800,6535.8856999999998],[1162789200,6535.8856999999998],[1162875600,6535.8856999999998],[1162962000,6535.8856999999998],[1163048400,6535.8856999999998],[1163134800,6535.8856999999998],[1163221200,6535.8856999999998],[1163307600,6535.8856999999998],[1163394000,6535.8856999999998],[1163480400,6535.8856999999998],[1163566800,6535.8856999999998],[1163653200,6535.8856999999998],[1163739600,6535.8856999999998],[1163826000,6535.8856999999998],[1163912400,6535.8856999999998],[1163998800,6535.8856999999998],[1164085200,6535.8856999999998],[1164171600,6535.8856999999998],[1164258000,6535.8856999999998],[1164344400,6535.8856999999998],[1164430800,6535.8856999999998],[1164517200,6535.8856999999998],[1164603600,6535.8856999999998],[1164690000,6535.8856999999998],[1164776400,6535.8856999999998],[1164862800,6535.8856999999998],[1164949200,6535.8856999999998],[1165035600,6535.8856999999998],[1165122000,6535.8856999999998],[1165208400,6535.8856999999998],[1165294800,6535.8856999999998],[1165381200,6535.8856999999998],[1165467600,6535.8856999999998],[1165554000,6535.8856999999998],[1165640400,6535.8856999999998],[1165726800,6535.8856999999998],[1165813200,6535.8856999999998],[1165899600,6535.8856999999998],[1165986000,6535.8856999999998],[1166072400,6535.8856999999998],[1166158800,6535.8856999999998],[1166245200,6535.8856999999998],[1166331600,6535.8856999999998],[1166418000,6535.8856999999998],[1166504400,6535.8856999999998],[1166590800,6535.8856999999998],[1166677200,6535.8856999999998],[1166763600,6535.8856999999998],[1166850000,6535.8856999999998],[1166936400,6535.8856999999998],[1167022800,6535.8856999999998],[1167109200,6535.8856999999998],[1167195600,6535.8856999999998],[1167282000,6535.8856999999998],[1167368400,6535.8856999999998],[1167454800,6535.8856999999998],[1167541200,6535.8856999999998],[1167627600,6535.8856999999998],[1167714000,6535.8856999999998],[1167800400,6535.8856999999998],[1167886800,6535.8856999999998],[1167973200,6535.8856999999998],[1168059600,6535.8856999999998],[1168146000,6535.8856999999998],[1168232400,6535.8856999999998],[1168318800,6535.8856999999998],[1168405200,6535.8856999999998],[1168491600,6535.8856999999998],[1168578000,6535.8856999999998],[1168664400,6535.8856999999998],[1168750800,6535.8856999999998],[1168837200,6535.8856999999998],[1168923600,6535.8856999999998],[1169010000,6535.8856999999998],[1169096400,6535.8856999999998],[1169182800,6535.8856999999998],[1169269200,6535.8856999999998],[1169355600,6535.8856999999998],[1169442000,6535.8856999999998],[1169528400,6535.8856999999998],[1169614800,6535.8856999999998],[1169701200,6535.8856999999998],[1169787600,6535.8856999999998],[1169874000,6535.8856999999998],[1169960400,6535.8856999999998],[1170046800,6535.8856999999998],[1170133200,6535.8856999999998],[1170219600,6535.8856999999998],[1170306000,6535.8856999999998],[1170392400,6535.8856999999998],[1170478800,6535.8856999999998],[1170565200,6535.8856999999998],[1170651600,6535.8856999999998],[1170738000,6535.8856999999998],[1170824400,6535.8856999999998],[1170910800,6535.8856999999998],[1170997200,6535.8856999999998],[1171083600,6535.8856999999998],[1171170000,6535.8856999999998],[1171256400,6535.8856999999998],[1171342800,6535.8856999999998],[1171429200,6535.8856999999998],[1171515600,6535.8856999999998],[1171602000,6535.8856999999998],[1171688400,6535.8856999999998],[1171774800,6535.8856999999998],[1171861200,6535.8856999999998],[1171947600,6535.8856999999998],[1172034000,6535.8856999999998],[1172120400,6535.8856999999998],[1172206800,6535.8856999999998],[1172293200,6535.8856999999998],[1172379600,6535.8856999999998],[1172466000,6535.8856999999998],[1172552400,6535.8856999999998],[1172638800,6535.8856999999998],[1172725200,6535.8856999999998],[1172811600,6535.8856999999998],[1172898000,6535.8856999999998],[1172984400,6535.8856999999998],[1173070800,6535.8856999999998],[1173157200,6535.8856999999998],[1173243600,6535.8856999999998],[1173330000,6535.8856999999998],[1173416400,6535.8856999999998],[1173502800,6535.8856999999998],[1173589200,6535.8856999999998],[1173672000,6535.8856999999998],[1173758400,6535.8856999999998],[1173844800,6535.8856999999998],[1173931200,6535.8856999999998],[1174017600,6535.8856999999998],[1174104000,6535.8856999999998],[1174190400,6535.8856999999998],[1174276800,6535.8856999999998],[1174363200,6535.8856999999998],[1174449600,6535.8856999999998],[1174536000,6535.8856999999998],[1174622400,6535.8856999999998],[1174708800,6535.8856999999998],[1174795200,6535.8856999999998],[1174881600,6535.8856999999998],[1174968000,6535.8856999999998],[1175054400,6535.8856999999998],[1175140800,6535.8856999999998],[1175227200,6535.8856999999998],[1175313600,6535.8856999999998],[1175400000,6535.8856999999998],[1175486400,6535.8856999999998],[1175572800,6535.8856999999998],[1175659200,6535.8856999999998],[1175745600,6535.8856999999998],[1175832000,6535.8856999999998],[1175918400,6535.8856999999998],[1176004800,6535.8856999999998],[1176091200,6535.8856999999998],[1176177600,6535.8856999999998],[1176264000,6535.8856999999998],[1176350400,6535.8856999999998],[1176436800,6535.8856999999998],[1176523200,6535.8856999999998],[1176609600,6535.8856999999998],[1176696000,6535.8856999999998],[1176782400,6535.8856999999998],[1176868800,6535.8856999999998],[1176955200,6535.8856999999998],[1177041600,6535.8856999999998],[1177128000,6535.8856999999998],[1177214400,6535.8856999999998],[1177300800,6535.8856999999998],[1177387200,6535.8856999999998],[1177473600,6535.8856999999998],[1177560000,6535.8856999999998],[1177646400,6535.8856999999998],[1177732800,6535.8856999999998],[1177819200,6535.8856999999998],[1177905600,6535.8856999999998],[1177992000,6535.8856999999998],[1178078400,6535.8856999999998],[1178164800,6535.8856999999998],[1178251200,6535.8856999999998],[1178337600,6535.8856999999998],[1178424000,6535.8856999999998],[1178510400,6535.8856999999998],[1178596800,6535.8856999999998],[1178683200,6535.8856999999998],[1178769600,6535.8856999999998],[1178856000,6535.8856999999998],[1178942400,6535.8856999999998],[1179028800,6535.8856999999998],[1179115200,6535.8856999999998],[1179201600,6535.8856999999998],[1179288000,6535.8856999999998],[1179374400,6535.8856999999998],[1179460800,6535.8856999999998],[1179547200,6535.8856999999998],[1179633600,6535.8856999999998],[1179720000,6535.8856999999998],[1179806400,6535.8856999999998],[1179892800,6535.8856999999998],[1179979200,6535.8856999999998],[1180065600,6535.8856999999998],[1180152000,6535.8856999999998],[1180238400,6535.8856999999998],[1180324800,6535.8856999999998],[1180411200,6535.8856999999998],[1180497600,6535.8856999999998],[1180584000,6535.8856999999998],[1180670400,6535.8856999999998],[1180756800,6535.8856999999998],[1180843200,6535.8856999999998],[1180929600,6535.8856999999998],[1181016000,6535.8856999999998],[1181102400,6535.8856999999998],[1181188800,6535.8856999999998],[1181275200,6535.8856999999998],[1181361600,6535.8856999999998],[1181448000,6535.8856999999998],[1181534400,6535.8856999999998],[1181620800,6535.8856999999998],[1181707200,6535.8856999999998],[1181793600,6535.8856999999998],[1181880000,6535.8856999999998],[1181966400,6535.8856999999998],[1182052800,6535.8856999999998],[1182139200,6535.8856999999998],[1182225600,6535.8856999999998],[1182312000,6535.8856999999998],[1182398400,6535.8856999999998],[1182484800,6535.8856999999998],[1182571200,6535.8856999999998],[1182657600,6535.8856999999998],[1182744000,6535.8856999999998],[1182830400,6535.8856999999998],[1182916800,6535.8856999999998],[1183003200,6535.8856999999998],[1183089600,6535.8856999999998],[1183176000,6535.8856999999998],[1183262400,6535.8856999999998],[1183348800,6535.8856999999998],[1183435200,6535.8856999999998],[1183521600,6535.8856999999998],[1183608000,6535.8856999999998],[1183694400,6535.8856999999998],[1183780800,6535.8856999999998],[1183867200,6535.8856999999998],[1183953600,6535.8856999999998],[1184040000,6535.8856999999998],[1184126400,6535.8856999999998],[1184212800,6535.8856999999998],[1184299200,6535.8856999999998],[1184385600,6535.8856999999998],[1184472000,6535.8856999999998],[1184558400,6535.8856999999998],[1184644800,6535.8856999999998],[1184731200,6535.8856999999998],[1184817600,6535.8856999999998],[1184904000,6535.8856999999998],[1184990400,6535.8856999999998],[1185076800,6535.8856999999998],[1185163200,6535.8856999999998],[1185249600,6535.8856999999998],[1185336000,6535.8856999999998],[1185422400,6535.8856999999998],[1185508800,6535.8856999999998],[1185595200,6535.8856999999998],[1185681600,6535.8856999999998],[1185768000,6535.8856999999998],[1185854400,6535.8856999999998],[1185940800,6535.8856999999998],[1186027200,7156.6356999999998],[1186113600,7156.6356999999998],[1186200000,7156.6356999999998],[1186286400,7156.6356999999998],[1186372800,7156.6356999999998],[1186459200,7156.6356999999998],[1186545600,7156.6356999999998],[1186632000,7156.6356999999998],[1186718400,7156.6356999999998],[1186804800,7156.6356999999998],[1186891200,7156.6356999999998],[1186977600,7156.6356999999998],[1187064000,7156.6356999999998],[1187150400,7156.6356999999998],[1187236800,7156.6356999999998],[1187323200,7156.6356999999998],[1187409600,7156.6356999999998],[1187496000,7156.6356999999998],[1187582400,7156.6356999999998],[1187668800,7156.6356999999998],[1187755200,7156.6356999999998],[1187841600,7156.6356999999998],[1187928000,7156.6356999999998],[1188014400,7156.6356999999998],[1188100800,7156.6356999999998],[1188187200,7156.6356999999998],[1188273600,7156.6356999999998],[1188360000,7156.6356999999998],[1188446400,7156.6356999999998],[1188532800,7156.6356999999998],[1188619200,7156.6356999999998],[1188705600,7156.6356999999998],[1188792000,7156.6356999999998],[1188878400,7156.6356999999998],[1188964800,7156.6356999999998],[1189051200,7156.6356999999998],[1189137600,7156.6356999999998],[1189224000,7156.6356999999998],[1189310400,7156.6356999999998],[1189396800,7156.6356999999998],[1189483200,7156.6356999999998],[1189569600,7156.6356999999998],[1189656000,7156.6356999999998],[1189742400,7156.6356999999998],[1189828800,7156.6356999999998],[1189915200,7156.6356999999998],[1190001600,7156.6356999999998],[1190088000,7156.6356999999998],[1190174400,7156.6356999999998],[1190260800,7156.6356999999998],[1190347200,7156.6356999999998],[1190433600,7156.6356999999998],[1190520000,7156.6356999999998],[1190606400,7156.6356999999998],[1190692800,7156.6356999999998],[1190779200,7156.6356999999998],[1190865600,7156.6356999999998],[1190952000,7156.6356999999998],[1191038400,7156.6356999999998],[1191124800,7156.6356999999998],[1191211200,7156.6356999999998],[1191297600,7156.6356999999998],[1191384000,7156.6356999999998],[1191470400,7156.6356999999998],[1191556800,7156.6356999999998],[1191643200,7156.6356999999998],[1191729600,7156.6356999999998],[1191816000,7156.6356999999998],[1191902400,7156.6356999999998],[1191988800,7156.6356999999998],[1192075200,7156.6356999999998],[1192161600,7156.6356999999998],[1192248000,7156.6356999999998],[1192334400,7156.6356999999998],[1192420800,7156.6356999999998],[1192507200,7156.6356999999998],[1192593600,7156.6356999999998],[1192680000,7156.6356999999998],[1192766400,7156.6356999999998],[1192852800,7156.6356999999998],[1192939200,7156.6356999999998],[1193025600,7156.6356999999998],[1193112000,7156.6356999999998],[1193198400,7156.6356999999998],[1193284800,7156.6356999999998],[1193371200,7156.6356999999998],[1193457600,7156.6356999999998],[1193544000,7156.6356999999998],[1193630400,7156.6356999999998],[1193716800,7156.6356999999998],[1193803200,7156.6356999999998],[1193889600,7156.6356999999998],[1193976000,7156.6356999999998],[1194062400,7156.6356999999998],[1194148800,7156.6356999999998],[1194238800,7156.6356999999998],[1194325200,7156.6356999999998],[1194411600,7156.6356999999998],[1194498000,7156.6356999999998],[1194584400,7156.6356999999998],[1194670800,7156.6356999999998],[1194757200,7156.6356999999998],[1194843600,7156.6356999999998],[1194930000,7156.6356999999998],[1195016400,7156.6356999999998],[1195102800,7156.6356999999998],[1195189200,7156.6356999999998],[1195275600,7156.6356999999998],[1195362000,7156.6356999999998],[1195448400,7156.6356999999998],[1195534800,7156.6356999999998],[1195621200,7156.6356999999998],[1195707600,7156.6356999999998],[1195794000,7156.6356999999998],[1195880400,7156.6356999999998],[1195966800,7156.6356999999998],[1196053200,7156.6356999999998],[1196139600,7156.6356999999998],[1196226000,7156.6356999999998],[1196312400,7156.6356999999998],[1196398800,7156.6356999999998],[1196485200,7156.6356999999998],[1196571600,7156.6356999999998],[1196658000,7156.6356999999998],[1196744400,7156.6356999999998],[1196830800,7156.6356999999998],[1196917200,7156.6356999999998],[1197003600,7156.6356999999998],[1197090000,7156.6356999999998],[1197176400,7156.6356999999998],[1197262800,7156.6356999999998],[1197349200,7156.6356999999998],[1197435600,7156.6356999999998],[1197522000,7156.6356999999998],[1197608400,7156.6356999999998],[1197694800,7156.6356999999998],[1197781200,7156.6356999999998],[1197867600,7156.6356999999998],[1197954000,7156.6356999999998],[1198040400,7156.6356999999998],[1198126800,7156.6356999999998],[1198213200,7156.6356999999998],[1198299600,7156.6356999999998],[1198386000,7156.6356999999998],[1198472400,7156.6356999999998],[1198558800,7156.6356999999998],[1198645200,7156.6356999999998],[1198731600,7156.6356999999998],[1198818000,7156.6356999999998],[1198904400,7156.6356999999998],[1198990800,7156.6356999999998],[1199077200,7156.6356999999998],[1199163600,7156.6356999999998],[1199250000,7156.6356999999998],[1199336400,7156.6356999999998],[1199422800,7156.6356999999998],[1199509200,7156.6356999999998],[1199595600,7156.6356999999998],[1199682000,7156.6356999999998],[1199768400,7156.6356999999998],[1199854800,7156.6356999999998],[1199941200,7156.6356999999998],[1200027600,7156.6356999999998],[1200114000,7156.6356999999998],[1200200400,7156.6356999999998],[1200286800,7156.6356999999998],[1200373200,7156.6356999999998],[1200459600,7156.6356999999998],[1200546000,7156.6356999999998],[1200632400,7156.6356999999998],[1200718800,7156.6356999999998],[1200805200,7156.6356999999998],[1200891600,7156.6356999999998],[1200978000,7156.6356999999998],[1201064400,7156.6356999999998],[1201150800,7156.6356999999998],[1201237200,7156.6356999999998],[1201323600,7156.6356999999998],[1201410000,7156.6356999999998],[1201496400,7156.6356999999998],[1201582800,7156.6356999999998],[1201669200,7156.6356999999998],[1201755600,7156.6356999999998],[1201842000,7156.6356999999998],[1201928400,7156.6356999999998],[1202014800,7156.6356999999998],[1202101200,7156.6356999999998],[1202187600,7156.6356999999998],[1202274000,7156.6356999999998],[1202360400,7156.6356999999998],[1202446800,7156.6356999999998],[1202533200,7156.6356999999998],[1202619600,7156.6356999999998],[1202706000,7156.6356999999998],[1202792400,7156.6356999999998],[1202878800,7156.6356999999998],[1202965200,7156.6356999999998],[1203051600,7156.6356999999998],[1203138000,7156.6356999999998],[1203224400,7156.6356999999998],[1203310800,7156.6356999999998],[1203397200,7156.6356999999998],[1203483600,7156.6356999999998],[1203570000,7156.6356999999998],[1203656400,7156.6356999999998],[1203742800,7156.6356999999998],[1203829200,7156.6356999999998],[1203915600,7156.6356999999998],[1204002000,7156.6356999999998],[1204088400,7156.6356999999998],[1204174800,7156.6356999999998],[1204261200,7156.6356999999998],[1204347600,7156.6356999999998],[1204434000,7156.6356999999998],[1204520400,7156.6356999999998],[1204606800,7156.6356999999998],[1204693200,7156.6356999999998],[1204779600,7156.6356999999998],[1204866000,7156.6356999999998],[1204952400,7156.6356999999998],[1205038800,7156.6356999999998],[1205121600,7156.6356999999998],[1205208000,7156.6356999999998],[1205294400,7156.6356999999998],[1205380800,7156.6356999999998],[1205467200,7156.6356999999998],[1205553600,7156.6356999999998],[1205640000,7156.6356999999998],[1205726400,7156.6356999999998],[1205812800,7156.6356999999998],[1205899200,7156.6356999999998],[1205985600,7156.6356999999998],[1206072000,7156.6356999999998],[1206158400,7156.6356999999998],[1206244800,7156.6356999999998],[1206331200,7156.6356999999998],[1206417600,7156.6356999999998],[1206504000,7156.6356999999998],[1206590400,7156.6356999999998],[1206676800,7156.6356999999998],[1206763200,7156.6356999999998],[1206849600,7156.6356999999998],[1206936000,7156.6356999999998],[1207022400,7156.6356999999998],[1207108800,7156.6356999999998],[1207195200,7156.6356999999998],[1207281600,7156.6356999999998],[1207368000,7156.6356999999998],[1207454400,7156.6356999999998],[1207540800,7156.6356999999998],[1207627200,7156.6356999999998],[1207713600,7156.6356999999998],[1207800000,7156.6356999999998],[1207886400,7156.6356999999998],[1207972800,7156.6356999999998],[1208059200,7156.6356999999998],[1208145600,7156.6356999999998],[1208232000,7156.6356999999998],[1208318400,7156.6356999999998],[1208404800,7156.6356999999998],[1208491200,7156.6356999999998],[1208577600,7156.6356999999998],[1208664000,7156.6356999999998],[1208750400,7156.6356999999998],[1208836800,7156.6356999999998],[1208923200,7156.6356999999998],[1209009600,7156.6356999999998],[1209096000,7156.6356999999998],[1209182400,7156.6356999999998],[1209268800,7156.6356999999998],[1209355200,7156.6356999999998],[1209441600,7156.6356999999998],[1209528000,7156.6356999999998],[1209614400,7156.6356999999998],[1209700800,7156.6356999999998],[1209787200,7156.6356999999998],[1209873600,7156.6356999999998],[1209960000,7156.6356999999998],[1210046400,7156.6356999999998],[1210132800,7156.6356999999998],[1210219200,7156.6356999999998],[1210305600,7156.6356999999998],[1210392000,7156.6356999999998],[1210478400,7156.6356999999998],[1210564800,7156.6356999999998],[1210651200,7156.6356999999998],[1210737600,7156.6356999999998],[1210824000,7156.6356999999998],[1210910400,7156.6356999999998],[1210996800,7156.6356999999998],[1211083200,7156.6356999999998],[1211169600,7156.6356999999998],[1211256000,7156.6356999999998],[1211342400,7156.6356999999998],[1211428800,7156.6356999999998],[1211515200,7156.6356999999998],[1211601600,7156.6356999999998],[1211688000,7156.6356999999998],[1211774400,7156.6356999999998],[1211860800,7156.6356999999998],[1211947200,7156.6356999999998],[1212033600,7156.6356999999998],[1212120000,7156.6356999999998],[1212206400,7156.6356999999998],[1212292800,7156.6356999999998],[1212379200,7156.6356999999998],[1212465600,7156.6356999999998],[1212552000,7156.6356999999998],[1212638400,7156.6356999999998],[1212724800,7156.6356999999998],[1212811200,7156.6356999999998],[1212897600,7156.6356999999998],[1212984000,7156.6356999999998],[1213070400,7156.6356999999998],[1213156800,7156.6356999999998],[1213243200,7156.6356999999998],[1213329600,7156.6356999999998],[1213416000,7156.6356999999998],[1213502400,7156.6356999999998],[1213588800,7156.6356999999998],[1213675200,7156.6356999999998],[1213761600,7156.6356999999998],[1213848000,7156.6356999999998],[1213934400,7156.6356999999998],[1214020800,7156.6356999999998],[1214107200,7156.6356999999998],[1214193600,7156.6356999999998],[1214280000,7156.6356999999998],[1214366400,7156.6356999999998],[1214452800,7156.6356999999998],[1214539200,7156.6356999999998],[1214625600,7156.6356999999998],[1214712000,7156.6356999999998],[1214798400,7156.6356999999998],[1214884800,7156.6356999999998],[1214971200,7156.6356999999998],[1215057600,7156.6356999999998],[1215144000,7156.6356999999998],[1215230400,7156.6356999999998],[1215316800,7156.6356999999998],[1215403200,7156.6356999999998],[1215489600,7156.6356999999998],[1215576000,7156.6356999999998],[1215662400,7156.6356999999998],[1215748800,7156.6356999999998],[1215835200,7156.6356999999998],[1215921600,7156.6356999999998],[1216008000,7156.6356999999998],[1216094400,7156.6356999999998],[1216180800,7156.6356999999998],[1216267200,7156.6356999999998],[1216353600,7156.6356999999998],[1216440000,7156.6356999999998],[1216526400,7156.6356999999998],[1216612800,7156.6356999999998],[1216699200,7156.6356999999998],[1216785600,7156.6356999999998],[1216872000,7156.6356999999998],[1216958400,7156.6356999999998],[1217044800,7156.6356999999998],[1217131200,7156.6356999999998],[1217217600,7156.6356999999998],[1217304000,7156.6356999999998],[1217390400,7156.6356999999998],[1217476800,7156.6356999999998],[1217563200,7156.6356999999998],[1312257600,10255.231900000001],[1312344000,10255.231900000001],[1312430400,10255.231900000001],[1312516800,10255.231900000001],[1312603200,10255.231900000001],[1312689600,10255.231900000001],[1312776000,10255.231900000001],[1312862400,10255.231900000001],[1312948800,10255.231900000001],[1313035200,10255.231900000001],[1313121600,10255.231900000001],[1313208000,10255.231900000001],[1313294400,10255.231900000001],[1313380800,10255.231900000001],[1313467200,10255.231900000001],[1313553600,10255.231900000001],[1313640000,10255.231900000001],[1313726400,10255.231900000001],[1313812800,10255.231900000001],[1313899200,10255.231900000001],[1313985600,10255.231900000001],[1314072000,10255.231900000001],[1314158400,10255.231900000001],[1314244800,10255.231900000001],[1314331200,10255.231900000001],[1314417600,10255.231900000001],[1314504000,10255.231900000001],[1314590400,10255.231900000001],[1314676800,10255.231900000001],[1314763200,10255.231900000001],[1314849600,10255.231900000001],[1314936000,10255.231900000001],[1315022400,10255.231900000001],[1315108800,10255.231900000001],[1315195200,10255.231900000001],[1315281600,10255.231900000001],[1315368000,10255.231900000001],[1315454400,10255.231900000001],[1315540800,10255.231900000001],[1315627200,10255.231900000001],[1315713600,10255.231900000001],[1315800000,10255.231900000001],[1315886400,10255.231900000001],[1315972800,10255.231900000001],[1316059200,10255.231900000001],[1316145600,10255.231900000001],[1316232000,10255.231900000001],[1316318400,10255.231900000001],[1316404800,10255.231900000001],[1316491200,10255.231900000001],[1316577600,10255.231900000001],[1316664000,10255.231900000001],[1316750400,10255.231900000001],[1316836800,10255.231900000001],[1316923200,10255.231900000001],[1317009600,10255.231900000001],[1317096000,10255.231900000001],[1317182400,10255.231900000001],[1317268800,10255.231900000001],[1317355200,10255.231900000001],[1317441600,10255.231900000001],[1317528000,10255.231900000001],[1317614400,10255.231900000001],[1317700800,10255.231900000001],[1317787200,10255.231900000001],[1317873600,10255.231900000001],[1317960000,10255.231900000001],[1318046400,10255.231900000001],[1318132800,10255.231900000001],[1318219200,10255.231900000001],[1318305600,10255.231900000001],[1318392000,10255.231900000001],[1318478400,10255.231900000001],[1318564800,10255.231900000001],[1318651200,10255.231900000001],[1318737600,10255.231900000001],[1318824000,10255.231900000001],[1318910400,10255.231900000001],[1318996800,10255.231900000001],[1319083200,10255.231900000001],[1319169600,10255.231900000001],[1319256000,10255.231900000001],[1319342400,10255.231900000001],[1319428800,10255.231900000001],[1319515200,10255.231900000001],[1319601600,10255.231900000001],[1319688000,10255.231900000001],[1319774400,10255.231900000001],[1319860800,10255.231900000001],[1319947200,10255.231900000001],[1320033600,10255.231900000001],[1320120000,10255.231900000001],[1320206400,10255.231900000001],[1320292800,10255.231900000001],[1320379200,10255.231900000001],[1320465600,10255.231900000001],[1320552000,10255.231900000001],[1320642000,10255.231900000001],[1320728400,10255.231900000001],[1320814800,10255.231900000001],[1320901200,10255.231900000001],[1320987600,10255.231900000001],[1321074000,10255.231900000001],[1321160400,10255.231900000001],[1321246800,10255.231900000001],[1321333200,10255.231900000001],[1321419600,10255.231900000001],[1321506000,10255.231900000001],[1321592400,10255.231900000001],[1321678800,10255.231900000001],[1321765200,10255.231900000001],[1321851600,10255.231900000001],[1321938000,10255.231900000001],[1322024400,10255.231900000001],[1322110800,10255.231900000001],[1322197200,10255.231900000001],[1322283600,10255.231900000001],[1322370000,10255.231900000001],[1322456400,10255.231900000001],[1322542800,10255.231900000001],[1322629200,10255.231900000001],[1322715600,10255.231900000001],[1322802000,10255.231900000001],[1322888400,10255.231900000001],[1322974800,10255.231900000001],[1323061200,10255.231900000001],[1323147600,10255.231900000001],[1323234000,10255.231900000001],[1323320400,10255.231900000001],[1323406800,10255.231900000001],[1323493200,10255.231900000001],[1323579600,10255.231900000001],[1323666000,10255.231900000001],[1323752400,10255.231900000001],[1323838800,10255.231900000001],[1323925200,10255.231900000001],[1324011600,10255.231900000001],[1324098000,10255.231900000001],[1324184400,10255.231900000001],[1324270800,10255.231900000001],[1324357200,10255.231900000001],[1324443600,10255.231900000001],[1324530000,10255.231900000001],[1324616400,10255.231900000001],[1324702800,10255.231900000001],[1324789200,10255.231900000001],[1324875600,10255.231900000001],[1324962000,10255.231900000001],[1325048400,10255.231900000001],[1325134800,10255.231900000001],[1325221200,10255.231900000001],[1325307600,10255.231900000001],[1325394000,10255.231900000001],[1325480400,10255.231900000001],[1325566800,10255.231900000001],[1325653200,10255.231900000001],[1325739600,10255.231900000001],[1325826000,10255.231900000001],[1325912400,10255.231900000001],[1325998800,10255.231900000001],[1326085200,10255.231900000001],[1326171600,10255.231900000001],[1326258000,10255.231900000001],[1326344400,10255.231900000001],[1326430800,10255.231900000001],[1326517200,10255.231900000001],[1326603600,10255.231900000001],[1326690000,10255.231900000001],[1326776400,10255.231900000001],[1326862800,10255.231900000001],[1326949200,10255.231900000001],[1327035600,10255.231900000001],[1327122000,10255.231900000001],[1327208400,10255.231900000001],[1327294800,10255.231900000001],[1327381200,10255.231900000001],[1327467600,10255.231900000001],[1327554000,10255.231900000001],[1327640400,10255.231900000001],[1327726800,10255.231900000001],[1327813200,10255.231900000001],[1327899600,10255.231900000001],[1327986000,10255.231900000001],[1328072400,10255.231900000001],[1328158800,10255.231900000001],[1328245200,10255.231900000001],[1328331600,10255.231900000001],[1328418000,10255.231900000001],[1328504400,10255.231900000001],[1328590800,10255.231900000001],[1328677200,10255.231900000001],[1328763600,10255.231900000001],[1328850000,10255.231900000001],[1328936400,10255.231900000001],[1329022800,10255.231900000001],[1329109200,10255.231900000001],[1329195600,10255.231900000001],[1329282000,10255.231900000001],[1329368400,10255.231900000001],[1329454800,10255.231900000001],[1329541200,10255.231900000001],[1329627600,10255.231900000001],[1329714000,10255.231900000001],[1329800400,10255.231900000001],[1329886800,10255.231900000001],[1329973200,10255.231900000001],[1330059600,10255.231900000001],[1330146000,10255.231900000001],[1330232400,10255.231900000001],[1330318800,10255.231900000001],[1330405200,10255.231900000001],[1330491600,10255.231900000001],[1330578000,10255.231900000001],[1330664400,10255.231900000001],[1330750800,10255.231900000001],[1330837200,10255.231900000001],[1330923600,10255.231900000001],[1331010000,10255.231900000001],[1331096400,10255.231900000001],[1331182800,10255.231900000001],[1331269200,10255.231900000001],[1331355600,10255.231900000001],[1331442000,10255.231900000001],[1331524800,10255.231900000001],[1331611200,10255.231900000001],[1331697600,10255.231900000001],[1331784000,10255.231900000001],[1331870400,10255.231900000001],[1331956800,10255.231900000001],[1332043200,10255.231900000001],[1332129600,10255.231900000001],[1332216000,10255.231900000001],[1332302400,10255.231900000001],[1332388800,10255.231900000001],[1332475200,10255.231900000001],[1332561600,10255.231900000001],[1332648000,10255.231900000001],[1332734400,10255.231900000001],[1332820800,10255.231900000001],[1332907200,10255.231900000001],[1332993600,10255.231900000001],[1333080000,10255.231900000001],[1333166400,10255.231900000001],[1333252800,10255.231900000001],[1333339200,10255.231900000001],[1333425600,10255.231900000001],[1333512000,10255.231900000001],[1333598400,10255.231900000001],[1333684800,10255.231900000001],[1333771200,10255.231900000001],[1333857600,10255.231900000001],[1333944000,10255.231900000001],[1334030400,10255.231900000001],[1334116800,10255.231900000001],[1334203200,10255.231900000001],[1334289600,10255.231900000001],[1334376000,10255.231900000001],[1334462400,10255.231900000001],[1334548800,10255.231900000001],[1334635200,10255.231900000001],[1334721600,10255.231900000001],[1334808000,10255.231900000001],[1334894400,10255.231900000001],[1334980800,10255.231900000001],[1335067200,10255.231900000001],[1335153600,10255.231900000001],[1335240000,10255.231900000001],[1335326400,10255.231900000001],[1335412800,10255.231900000001],[1335499200,10255.231900000001],[1335585600,10255.231900000001],[1335672000,10255.231900000001],[1335758400,10255.231900000001],[1335844800,10255.231900000001],[1335931200,10255.231900000001],[1336017600,10255.231900000001],[1336104000,10255.231900000001],[1336190400,10255.231900000001],[1336276800,10255.231900000001],[1336363200,10255.231900000001],[1336449600,10255.231900000001],[1336536000,10255.231900000001],[1336622400,10255.231900000001],[1336708800,10255.231900000001],[1336795200,10255.231900000001],[1336881600,10255.231900000001],[1336968000,10255.231900000001],[1337054400,10255.231900000001],[1337140800,10255.231900000001],[1337227200,10255.231900000001],[1337313600,10255.231900000001],[1337400000,10255.231900000001],[1337486400,10255.231900000001],[1337572800,10255.231900000001],[1337659200,10255.231900000001],[1337745600,10255.231900000001],[1337832000,10255.231900000001],[1337918400,10255.231900000001],[1338004800,10255.231900000001],[1338091200,10255.231900000001],[1338177600,10255.231900000001],[1338264000,10255.231900000001],[1338350400,10255.231900000001],[1338436800,10255.231900000001],[1338523200,10255.231900000001],[1338609600,10255.231900000001],[1338696000,10255.231900000001],[1338782400,10255.231900000001],[1338868800,10255.231900000001],[1338955200,10255.231900000001],[1339041600,10255.231900000001],[1339128000,10255.231900000001],[1339214400,10255.231900000001],[1339300800,10255.231900000001],[1339387200,10255.231900000001],[1339473600,10255.231900000001],[1339560000,10255.231900000001],[1339646400,10255.231900000001],[1339732800,10255.231900000001],[1339819200,10255.231900000001],[1339905600,10255.231900000001],[1339992000,10255.231900000001],[1340078400,10255.231900000001],[1340164800,10255.231900000001],[1340251200,10255.231900000001],[1340337600,10255.231900000001],[1340424000,10255.231900000001],[1340510400,10255.231900000001],[1340596800,10255.231900000001],[1340683200,10255.231900000001],[1340769600,10255.231900000001],[1340856000,10255.231900000001],[1340942400,10255.231900000001],[1341028800,10255.231900000001],[1341115200,10255.231900000001],[1341201600,10255.231900000001],[1341288000,10255.231900000001],[1341374400,10255.231900000001],[1341460800,10255.231900000001],[1341547200,10255.231900000001],[1341633600,10255.231900000001],[1341720000,10255.231900000001],[1341806400,10255.231900000001],[1341892800,10255.231900000001],[1341979200,10255.231900000001],[1342065600,10255.231900000001],[1342152000,10255.231900000001],[1342238400,10255.231900000001],[1342324800,10255.231900000001],[1342411200,10255.231900000001],[1342497600,10255.231900000001],[1342584000,10255.231900000001],[1342670400,10255.231900000001],[1342756800,10255.231900000001],[1342843200,10255.231900000001],[1342929600,10255.231900000001],[1343016000,10255.231900000001],[1343102400,10255.231900000001],[1343188800,10255.231900000001],[1343275200,10255.231900000001],[1343361600,10255.231900000001],[1343448000,10255.231900000001],[1343534400,10255.231900000001],[1343620800,10255.231900000001],[1343707200,10255.231900000001],[1343793600,10255.231900000001],[1343880000,11254.168799999999],[1343966400,11254.168799999999],[1344052800,11254.168799999999],[1344139200,11254.168799999999],[1344225600,11254.168799999999],[1344312000,11254.168799999999],[1344398400,11254.168799999999],[1344484800,11254.168799999999],[1344571200,11254.168799999999],[1344657600,11254.168799999999],[1344744000,11254.168799999999],[1344830400,11254.168799999999],[1344916800,11254.168799999999],[1345003200,11254.168799999999],[1345089600,11254.168799999999],[1345176000,11254.168799999999],[1345262400,11254.168799999999],[1345348800,11254.168799999999],[1345435200,11254.168799999999],[1345521600,11254.168799999999],[1345608000,11254.168799999999],[1345694400,11254.168799999999],[1345780800,11254.168799999999],[1345867200,11254.168799999999],[1345953600,11254.168799999999],[1346040000,11254.168799999999],[1346126400,11254.168799999999],[1346212800,11254.168799999999],[1346299200,11254.168799999999],[1346385600,11254.168799999999],[1346472000,11254.168799999999],[1346558400,11254.168799999999],[1346644800,11254.168799999999],[1346731200,11254.168799999999],[1346817600,11254.168799999999],[1346904000,11254.168799999999],[1346990400,11254.168799999999],[1347076800,11254.168799999999],[1347163200,11254.168799999999],[1347249600,11254.168799999999],[1347336000,11254.168799999999],[1347422400,11254.168799999999],[1347508800,11254.168799999999],[1347595200,11254.168799999999],[1347681600,11254.168799999999],[1347768000,11254.168799999999],[1347854400,11254.168799999999],[1347940800,11254.168799999999],[1348027200,11254.168799999999],[1348113600,11254.168799999999],[1348200000,11254.168799999999],[1348286400,11254.168799999999],[1348372800,11254.168799999999],[1348459200,11254.168799999999],[1348545600,11254.168799999999],[1348632000,11254.168799999999],[1348718400,11254.168799999999],[1348804800,11254.168799999999],[1348891200,11254.168799999999],[1348977600,11254.168799999999],[1349064000,11254.168799999999],[1349150400,11254.168799999999],[1349236800,11254.168799999999],[1349323200,11254.168799999999],[1349409600,11254.168799999999],[1349496000,11254.168799999999],[1349582400,11254.168799999999],[1349668800,11254.168799999999],[1349755200,11254.168799999999],[1349841600,11254.168799999999],[1349928000,11254.168799999999],[1350014400,11254.168799999999],[1350100800,11254.168799999999],[1350187200,11254.168799999999],[1350273600,11254.168799999999],[1350360000,11254.168799999999],[1350446400,11254.168799999999],[1350532800,11254.168799999999],[1350619200,11254.168799999999],[1350705600,11254.168799999999],[1350792000,11254.168799999999],[1350878400,11254.168799999999],[1350964800,11254.168799999999],[1351051200,11254.168799999999],[1351137600,11254.168799999999],[1351224000,11254.168799999999],[1351310400,11254.168799999999],[1351396800,11254.168799999999],[1351483200,11254.168799999999],[1351569600,11254.168799999999],[1351656000,11254.168799999999],[1351742400,11254.168799999999],[1351828800,11254.168799999999],[1351915200,11254.168799999999],[1352001600,11254.168799999999],[1352091600,11254.168799999999],[1352178000,11254.168799999999],[1352264400,11254.168799999999],[1352350800,11254.168799999999],[1352437200,11254.168799999999],[1352523600,11254.168799999999],[1352610000,11254.168799999999],[1352696400,11254.168799999999],[1352782800,11254.168799999999],[1352869200,11254.168799999999],[1352955600,11254.168799999999],[1353042000,11254.168799999999],[1353128400,11254.168799999999],[1353214800,11254.168799999999],[1353301200,11254.168799999999],[1353387600,11254.168799999999],[1353474000,11254.168799999999],[1353560400,11254.168799999999],[1353646800,11254.168799999999],[1353733200,11254.168799999999],[1353819600,11254.168799999999],[1353906000,11254.168799999999],[1353992400,11254.168799999999],[1354078800,11254.168799999999],[1354165200,11254.168799999999],[1354251600,11254.168799999999],[1354338000,11254.168799999999],[1354424400,11254.168799999999],[1354510800,11254.168799999999],[1354597200,11254.168799999999],[1354683600,11254.168799999999],[1354770000,11254.168799999999],[1354856400,11254.168799999999],[1354942800,11254.168799999999],[1355029200,11254.168799999999],[1355115600,11254.168799999999],[1355202000,11254.168799999999],[1355288400,11254.168799999999],[1355374800,11254.168799999999],[1355461200,11254.168799999999],[1355547600,11254.168799999999],[1355634000,11254.168799999999],[1355720400,11254.168799999999],[1355806800,11254.168799999999],[1355893200,11254.168799999999],[1355979600,11254.168799999999],[1356066000,11254.168799999999],[1356152400,11254.168799999999],[1356238800,11254.168799999999],[1356325200,11254.168799999999],[1356411600,11254.168799999999],[1356498000,11254.168799999999],[1356584400,11254.168799999999],[1356670800,11254.168799999999],[1356757200,11254.168799999999],[1356843600,11254.168799999999],[1356930000,11254.168799999999],[1357016400,11254.168799999999],[1357102800,11254.168799999999],[1357189200,11254.168799999999],[1357275600,11254.168799999999],[1357362000,11254.168799999999],[1357448400,11254.168799999999],[1357534800,11254.168799999999],[1357621200,11254.168799999999],[1357707600,11254.168799999999],[1357794000,11254.168799999999],[1357880400,11254.168799999999],[1357966800,11254.168799999999],[1358053200,11254.168799999999],[1358139600,11254.168799999999],[1358226000,11254.168799999999],[1358312400,11254.168799999999],[1358398800,11254.168799999999],[1358485200,11254.168799999999],[1358571600,11254.168799999999],[1358658000,11254.168799999999],[1358744400,11254.168799999999],[1358830800,11254.168799999999],[1358917200,11254.168799999999],[1359003600,11254.168799999999],[1359090000,11254.168799999999],[1359176400,11254.168799999999],[1359262800,11254.168799999999],[1359349200,11254.168799999999],[1359435600,11254.168799999999],[1359522000,11254.168799999999],[1359608400,11254.168799999999],[1359694800,11254.168799999999],[1359781200,11254.168799999999],[1359867600,11254.168799999999],[1359954000,11254.168799999999],[1360040400,11254.168799999999],[1360126800,11254.168799999999],[1360213200,11254.168799999999],[1360299600,11254.168799999999],[1360386000,11254.168799999999],[1360472400,11254.168799999999],[1360558800,11254.168799999999],[1360645200,11254.168799999999],[1360731600,11254.168799999999],[1360818000,11254.168799999999],[1360904400,11254.168799999999],[1360990800,11254.168799999999],[1361077200,11254.168799999999],[1361163600,11254.168799999999],[1361250000,11254.168799999999],[1361336400,11254.168799999999],[1361422800,11254.168799999999],[1361509200,11254.168799999999],[1361595600,11254.168799999999],[1361682000,11254.168799999999],[1361768400,11254.168799999999],[1361854800,11254.168799999999],[1361941200,11254.168799999999],[1362027600,11254.168799999999],[1362114000,11254.168799999999],[1362200400,11254.168799999999],[1362286800,11254.168799999999],[1362373200,11254.168799999999],[1362459600,11254.168799999999],[1362546000,11254.168799999999],[1362632400,11254.168799999999],[1362718800,11254.168799999999],[1362805200,11254.168799999999],[1362891600,11254.168799999999],[1362974400,11254.168799999999],[1363060800,11254.168799999999],[1363147200,11254.168799999999],[1363233600,11254.168799999999],[1363320000,11254.168799999999],[1363406400,11254.168799999999],[1363492800,11254.168799999999],[1363579200,11254.168799999999],[1363665600,11254.168799999999],[1363752000,11254.168799999999],[1363838400,11254.168799999999],[1363924800,11254.168799999999],[1364011200,11254.168799999999],[1364097600,11254.168799999999],[1364184000,11254.168799999999],[1364270400,11254.168799999999],[1364356800,11254.168799999999],[1364443200,11254.168799999999],[1364529600,11254.168799999999],[1364616000,11254.168799999999],[1364702400,11254.168799999999],[1364788800,11254.168799999999],[1364875200,11254.168799999999],[1364961600,11254.168799999999],[1365048000,11254.168799999999],[1365134400,11254.168799999999],[1365220800,11254.168799999999],[1365307200,11254.168799999999],[1365393600,11254.168799999999],[1365480000,11254.168799999999],[1365566400,11254.168799999999],[1365652800,11254.168799999999],[1365739200,11254.168799999999],[1365825600,11254.168799999999],[1365912000,11254.168799999999],[1365998400,11254.168799999999],[1366084800,11254.168799999999],[1366171200,11254.168799999999],[1366257600,11254.168799999999],[1366344000,11254.168799999999],[1366430400,11254.168799999999],[1366516800,11254.168799999999],[1366603200,11254.168799999999],[1366689600,11254.168799999999],[1366776000,11254.168799999999],[1366862400,11254.168799999999],[1366948800,11254.168799999999],[1367035200,11254.168799999999],[1367121600,11254.168799999999],[1367208000,11254.168799999999],[1367294400,11254.168799999999],[1367380800,11254.168799999999],[1367467200,11254.168799999999],[1367553600,11254.168799999999],[1367640000,11254.168799999999],[1367726400,11254.168799999999],[1367812800,11254.168799999999],[1367899200,11254.168799999999],[1367985600,11254.168799999999],[1368072000,11254.168799999999],[1368158400,11254.168799999999],[1368244800,11254.168799999999],[1368331200,11254.168799999999],[1368417600,11254.168799999999],[1368504000,11254.168799999999],[1368590400,11254.168799999999],[1368676800,11254.168799999999],[1368763200,11254.168799999999],[1368849600,11254.168799999999],[1368936000,11254.168799999999],[1369022400,11254.168799999999],[1369108800,11254.168799999999],[1369195200,11254.168799999999],[1369281600,11254.168799999999],[1369368000,11254.168799999999],[1369454400,11254.168799999999],[1369540800,11254.168799999999],[1369627200,11254.168799999999],[1369713600,11254.168799999999],[1369800000,11254.168799999999],[1369886400,11254.168799999999],[1369972800,11254.168799999999],[1370059200,11254.168799999999],[1370145600,11254.168799999999],[1370232000,11254.168799999999],[1370318400,11254.168799999999],[1370404800,11254.168799999999],[1370491200,11254.168799999999],[1370577600,11254.168799999999],[1370664000,11254.168799999999],[1370750400,11254.168799999999],[1370836800,11254.168799999999],[1370923200,11254.168799999999],[1371009600,11254.168799999999],[1371096000,11254.168799999999],[1371182400,11254.168799999999],[1371268800,11254.168799999999],[1371355200,11254.168799999999],[1371441600,11254.168799999999],[1371528000,11254.168799999999],[1371614400,11254.168799999999],[1371700800,11254.168799999999],[1371787200,11254.168799999999],[1371873600,11254.168799999999],[1371960000,11254.168799999999],[1372046400,11254.168799999999],[1372132800,11254.168799999999],[1372219200,11254.168799999999],[1372305600,11254.168799999999],[1372392000,11254.168799999999],[1372478400,11254.168799999999],[1372564800,11254.168799999999],[1372651200,11254.168799999999],[1372737600,11254.168799999999],[1372824000,11254.168799999999],[1372910400,11254.168799999999],[1372996800,11254.168799999999],[1373083200,11254.168799999999],[1373169600,11254.168799999999],[1373256000,11254.168799999999],[1373342400,11254.168799999999],[1373428800,11254.168799999999],[1373515200,11254.168799999999],[1373601600,11254.168799999999],[1373688000,11254.168799999999],[1373774400,11254.168799999999],[1373860800,11254.168799999999],[1373947200,11254.168799999999],[1374033600,11254.168799999999],[1374120000,11254.168799999999],[1374206400,11254.168799999999],[1374292800,11254.168799999999],[1374379200,11254.168799999999],[1374465600,11254.168799999999],[1374552000,11254.168799999999],[1374638400,11254.168799999999],[1374724800,11254.168799999999],[1374811200,11254.168799999999],[1374897600,11254.168799999999],[1374984000,11254.168799999999],[1375070400,11254.168799999999],[1375156800,11254.168799999999],[1375243200,11254.168799999999],[1375329600,11254.168799999999],[1375416000,12098.7104],[1375502400,12098.7104],[1375588800,12098.7104],[1375675200,12098.7104],[1375761600,12098.7104],[1375848000,12098.7104],[1375934400,12098.7104],[1376020800,12098.7104],[1376107200,12098.7104],[1376193600,12098.7104],[1376280000,12098.7104],[1376366400,12098.7104],[1376452800,12098.7104],[1376539200,12098.7104],[1376625600,12098.7104],[1376712000,12098.7104],[1376798400,12098.7104],[1376884800,12098.7104],[1376971200,12098.7104],[1377057600,12098.7104],[1377144000,12098.7104],[1377230400,12098.7104],[1377316800,12098.7104],[1377403200,12098.7104],[1377489600,12098.7104],[1377576000,12098.7104],[1377662400,12098.7104],[1377748800,12098.7104],[1377835200,12098.7104],[1377921600,12098.7104],[1378008000,12098.7104],[1378094400,12098.7104],[1378180800,12098.7104],[1378267200,12098.7104],[1378353600,12098.7104],[1378440000,12098.7104],[1378526400,12098.7104],[1378612800,12098.7104],[1378699200,12098.7104],[1378785600,12098.7104],[1378872000,12098.7104],[1378958400,12098.7104],[1379044800,12098.7104],[1379131200,12098.7104],[1379217600,12098.7104],[1379304000,12098.7104],[1379390400,12098.7104],[1379476800,12098.7104],[1379563200,12098.7104],[1379649600,12098.7104],[1379736000,12098.7104],[1379822400,12098.7104],[1379908800,12098.7104],[1379995200,12098.7104],[1380081600,12098.7104],[1380168000,12098.7104],[1380254400,12098.7104],[1380340800,12098.7104],[1380427200,12098.7104],[1380513600,12098.7104],[1380600000,12098.7104],[1380686400,12098.7104],[1380772800,12098.7104],[1380859200,12098.7104],[1380945600,12098.7104],[1381032000,12098.7104],[1381118400,12098.7104],[1381204800,12098.7104],[1381291200,12098.7104],[1381377600,12098.7104],[1381464000,12098.7104],[1381550400,12098.7104],[1381636800,12098.7104],[1381723200,12098.7104],[1381809600,12098.7104],[1381896000,12098.7104],[1381982400,12098.7104],[1382068800,12098.7104],[1382155200,12098.7104],[1382241600,12098.7104],[1382328000,12098.7104],[1382414400,12098.7104],[1382500800,12098.7104],[1382587200,12098.7104],[1382673600,12098.7104],[1382760000,12098.7104],[1382846400,12098.7104],[1382932800,12098.7104],[1383019200,12098.7104],[1383105600,12098.7104],[1383192000,12098.7104],[1383278400,12098.7104],[1383364800,12098.7104],[1383451200,12098.7104],[1383541200,12098.7104],[1383627600,12098.7104],[1383714000,12098.7104],[1383800400,12098.7104],[1383886800,12098.7104],[1383973200,12098.7104],[1384059600,12098.7104],[1384146000,12098.7104],[1384232400,12098.7104],[1384318800,12098.7104],[1384405200,12098.7104],[1384491600,12098.7104],[1384578000,12098.7104],[1384664400,12098.7104],[1384750800,12098.7104],[1384837200,12098.7104],[1384923600,12098.7104],[1385010000,12098.7104],[1385096400,12098.7104],[1385182800,12098.7104],[1385269200,12098.7104],[1385355600,12098.7104],[1385442000,12098.7104],[1385528400,12098.7104],[1385614800,12098.7104],[1385701200,12098.7104],[1385787600,12098.7104],[1385874000,12098.7104],[1385960400,12098.7104],[1386046800,12098.7104],[1386133200,12098.7104],[1386219600,12098.7104],[1386306000,12098.7104],[1386392400,12098.7104],[1386478800,12098.7104],[1386565200,12098.7104],[1386651600,12098.7104],[1386738000,12098.7104],[1386824400,12098.7104],[1386910800,12098.7104],[1386997200,12098.7104],[1387083600,12098.7104],[1387170000,12098.7104],[1387256400,12098.7104],[1387342800,12098.7104],[1387429200,12098.7104],[1387515600,12098.7104],[1387602000,12098.7104],[1387688400,12098.7104],[1387774800,12098.7104],[1387861200,12098.7104],[1387947600,12098.7104],[1388034000,12098.7104],[1388120400,12098.7104],[1388206800,12098.7104],[1388293200,12098.7104],[1388379600,12098.7104],[1388466000,12098.7104],[1388552400,12098.7104],[1388638800,12098.7104],[1388725200,12098.7104],[1388811600,12098.7104],[1388898000,12098.7104],[1388984400,12098.7104],[1389070800,12098.7104],[1389157200,12098.7104],[1389243600,12098.7104],[1389330000,12098.7104],[1389416400,12098.7104],[1389502800,12098.7104],[1389589200,12098.7104],[1389675600,12098.7104],[1389762000,12098.7104],[1389848400,12098.7104],[1389934800,12098.7104],[1390021200,12098.7104],[1390107600,12098.7104],[1390194000,12098.7104],[1390280400,12098.7104],[1390366800,12098.7104],[1390453200,12098.7104],[1390539600,12098.7104],[1390626000,12098.7104],[1390712400,12098.7104],[1390798800,12098.7104],[1390885200,12098.7104],[1390971600,12098.7104],[1391058000,12098.7104],[1391144400,12098.7104],[1391230800,12098.7104],[1391317200,12098.7104],[1391403600,12098.7104],[1391490000,12098.7104],[1391576400,12098.7104],[1391662800,12098.7104],[1391749200,12098.7104],[1391835600,12098.7104],[1391922000,12098.7104],[1392008400,12098.7104],[1392094800,12098.7104],[1392181200,12098.7104],[1392267600,12098.7104],[1392354000,12098.7104],[1392440400,12098.7104],[1392526800,12098.7104],[1392613200,12098.7104],[1392699600,12098.7104],[1392786000,12098.7104],[1392872400,12098.7104],[1392958800,12098.7104],[1393045200,12098.7104],[1393131600,12098.7104],[1393218000,12098.7104],[1393304400,12098.7104],[1393390800,12098.7104],[1393477200,12098.7104],[1393563600,12098.7104],[1393650000,12098.7104],[1393736400,12098.7104],[1393822800,12098.7104],[1393909200,12098.7104],[1393995600,12098.7104],[1394082000,12098.7104],[1394168400,12098.7104],[1394254800,12098.7104],[1394341200,12098.7104],[1394424000,12098.7104],[1394510400,12098.7104],[1394596800,12098.7104],[1394683200,12098.7104],[1394769600,12098.7104],[1394856000,12098.7104],[1394942400,12098.7104],[1395028800,12098.7104],[1395115200,12098.7104],[1395201600,12098.7104],[1395288000,12098.7104],[1395374400,12098.7104],[1395460800,12098.7104],[1395547200,12098.7104],[1395633600,12098.7104],[1395720000,12098.7104],[1395806400,12098.7104],[1395892800,12098.7104],[1395979200,12098.7104],[1396065600,12098.7104],[1396152000,12098.7104],[1396238400,12098.7104],[1396324800,12098.7104],[1396411200,12098.7104],[1396497600,12098.7104],[1396584000,12098.7104],[1396670400,12098.7104],[1396756800,12098.7104],[1396843200,12098.7104],[1396929600,12098.7104],[1397016000,12098.7104],[1397102400,12098.7104],[1397188800,12098.7104],[1397275200,12098.7104],[1397361600,12098.7104],[1397448000,12098.7104],[1397534400,12098.7104],[1397620800,12098.7104],[1397707200,12098.7104],[1397793600,12098.7104],[1397880000,12098.7104],[1397966400,12098.7104],[1398052800,12098.7104],[1398139200,12098.7104],[1398225600,12098.7104],[1398312000,12098.7104],[1398398400,12098.7104],[1398484800,12098.7104],[1398571200,12098.7104],[1398657600,12098.7104],[1398744000,12098.7104],[1398830400,12098.7104],[1398916800,12098.7104],[1399003200,12098.7104],[1399089600,12098.7104],[1399176000,12098.7104],[1399262400,12098.7104],[1399348800,12098.7104],[1399435200,12098.7104],[1399521600,12098.7104],[1399608000,12098.7104],[1399694400,12098.7104],[1399780800,12098.7104],[1399867200,12098.7104],[1399953600,12098.7104],[1400040000,12098.7104],[1400126400,12098.7104],[1400212800,12098.7104],[1400299200,12098.7104],[1400385600,12098.7104],[1400472000,12098.7104],[1400558400,12098.7104],[1400644800,12098.7104],[1400731200,12098.7104],[1400817600,12098.7104],[1400904000,12098.7104],[1400990400,12098.7104],[1401076800,12098.7104],[1401163200,12098.7104],[1401249600,12098.7104],[1401336000,12098.7104],[1401422400,12098.7104],[1401508800,12098.7104],[1401595200,12098.7104],[1401681600,12098.7104],[1401768000,12098.7104],[1401854400,12098.7104],[1401940800,12098.7104],[1402027200,12098.7104],[1402113600,12098.7104],[1402200000,12098.7104],[1402286400,12098.7104],[1402372800,12098.7104],[1402459200,12098.7104],[1402545600,12098.7104],[1402632000,12098.7104],[1402718400,12098.7104],[1402804800,12098.7104],[1402891200,12098.7104],[1402977600,12098.7104],[1403064000,12098.7104],[1403150400,12098.7104],[1403236800,12098.7104],[1403323200,12098.7104],[1403409600,12098.7104],[1403496000,12098.7104],[1403582400,12098.7104],[1403668800,12098.7104],[1403755200,12098.7104],[1403841600,12098.7104],[1403928000,12098.7104],[1404014400,12098.7104],[1404100800,12098.7104],[1404187200,12098.7104],[1404273600,12098.7104],[1404360000,12098.7104],[1404446400,12098.7104],[1404532800,12098.7104],[1404619200,12098.7104],[1404705600,12098.7104],[1404792000,12098.7104],[1404878400,12098.7104],[1404964800,12098.7104],[1405051200,12098.7104],[1405137600,12098.7104],[1405224000,12098.7104],[1405310400,12098.7104],[1405396800,12098.7104],[1405483200,12098.7104],[1405569600,12098.7104],[1405656000,12098.7104],[1405742400,12098.7104],[1405828800,12098.7104],[1405915200,12098.7104],[1406001600,12098.7104],[1406088000,12098.7104],[1406174400,12098.7104],[1406260800,12098.7104],[1406347200,12098.7104],[1406433600,12098.7104],[1406520000,12098.7104],[1406606400,12098.7104],[1406692800,12098.7104],[1406779200,12098.7104],[1406865600,12098.7104],[1407211200,12203.764300000001],[1407297600,12203.764300000001],[1407384000,12203.764300000001],[1407470400,12203.764300000001],[1407556800,12203.764300000001],[1407643200,12203.764300000001],[1407729600,12203.764300000001],[1407816000,12203.764300000001],[1407902400,12203.764300000001],[1407988800,12203.764300000001],[1408075200,12203.764300000001],[1408161600,12203.764300000001],[1408248000,12203.764300000001],[1408334400,12203.764300000001],[1408420800,12203.764300000001],[1408507200,12203.764300000001],[1408593600,12203.764300000001],[1408680000,12203.764300000001],[1408766400,12203.764300000001],[1408852800,12203.764300000001],[1408939200,12203.764300000001],[1409025600,12203.764300000001],[1409112000,12203.764300000001],[1409198400,12203.764300000001],[1409284800,12203.764300000001],[1409371200,12203.764300000001],[1409457600,12203.764300000001],[1409544000,12203.764300000001],[1409630400,12203.764300000001],[1409716800,12203.764300000001],[1409803200,12203.764300000001],[1409889600,12203.764300000001],[1409976000,12203.764300000001],[1410062400,12203.764300000001],[1410148800,12203.764300000001],[1410235200,12203.764300000001],[1410321600,12203.764300000001],[1410408000,12203.764300000001],[1410494400,12203.764300000001],[1410580800,12203.764300000001],[1410667200,12203.764300000001],[1410753600,12203.764300000001],[1410840000,12203.764300000001],[1410926400,12203.764300000001],[1411012800,12203.764300000001],[1411099200,12203.764300000001],[1411185600,12203.764300000001],[1411272000,12203.764300000001],[1411358400,12203.764300000001],[1411444800,12203.764300000001],[1411531200,12203.764300000001],[1411617600,12203.764300000001],[1411704000,12203.764300000001],[1411790400,12203.764300000001],[1411876800,12203.764300000001],[1411963200,12203.764300000001],[1412049600,12203.764300000001],[1412136000,12203.764300000001],[1412222400,12203.764300000001],[1412308800,12203.764300000001],[1412395200,12203.764300000001],[1412481600,12203.764300000001],[1412568000,12203.764300000001],[1412654400,12203.764300000001],[1412740800,12203.764300000001],[1412827200,12203.764300000001],[1412913600,12203.764300000001],[1413000000,12203.764300000001],[1413086400,12203.764300000001],[1413172800,12203.764300000001],[1413259200,12203.764300000001],[1413345600,12203.764300000001],[1413432000,12203.764300000001],[1413518400,12203.764300000001],[1413604800,12203.764300000001],[1413691200,12203.764300000001],[1413777600,12203.764300000001],[1413864000,12203.764300000001],[1413950400,12203.764300000001],[1414036800,12203.764300000001],[1414123200,12203.764300000001],[1414209600,12203.764300000001],[1414296000,12203.764300000001],[1414382400,12203.764300000001],[1414468800,12203.764300000001],[1414555200,12203.764300000001],[1414641600,12203.764300000001],[1414728000,12203.764300000001],[1414814400,12203.764300000001],[1414900800,12203.764300000001],[1414990800,12203.764300000001],[1415077200,12203.764300000001],[1415163600,12203.764300000001],[1415250000,12203.764300000001],[1415336400,12203.764300000001],[1415422800,12203.764300000001],[1415509200,12203.764300000001],[1415595600,12203.764300000001],[1415682000,12203.764300000001],[1415768400,12203.764300000001],[1415854800,12203.764300000001],[1415941200,12203.764300000001],[1416027600,12203.764300000001],[1416114000,12203.764300000001],[1416200400,12203.764300000001],[1416286800,12203.764300000001],[1416373200,12203.764300000001],[1416459600,12203.764300000001],[1416546000,12203.764300000001],[1416632400,12203.764300000001],[1416718800,12203.764300000001],[1416805200,12203.764300000001],[1416891600,12203.764300000001],[1416978000,12203.764300000001],[1417064400,12203.764300000001],[1417150800,12203.764300000001],[1417237200,12203.764300000001],[1417323600,12203.764300000001],[1417410000,12203.764300000001],[1417496400,12203.764300000001],[1417582800,12203.764300000001],[1417669200,12203.764300000001],[1417755600,12203.764300000001],[1417842000,12203.764300000001],[1417928400,12203.764300000001],[1418014800,12203.764300000001],[1418101200,12203.764300000001],[1418187600,12203.764300000001],[1418274000,12203.764300000001],[1418360400,12203.764300000001],[1418446800,12203.764300000001],[1418533200,12203.764300000001],[1418619600,12203.764300000001],[1418706000,12203.764300000001],[1418792400,12203.764300000001],[1418878800,12203.764300000001],[1418965200,12203.764300000001],[1419051600,12203.764300000001],[1419138000,12203.764300000001],[1419224400,12203.764300000001],[1419310800,12203.764300000001],[1419397200,12203.764300000001],[1419483600,12203.764300000001],[1419570000,12203.764300000001],[1419656400,12203.764300000001],[1419742800,12203.764300000001],[1419829200,12203.764300000001],[1419915600,12203.764300000001],[1420002000,12203.764300000001],[1420088400,12203.764300000001],[1420174800,12203.764300000001],[1420261200,12203.764300000001],[1420347600,12203.764300000001],[1420434000,12203.764300000001],[1420520400,12203.764300000001],[1420606800,12203.764300000001],[1420693200,12203.764300000001],[1420779600,12203.764300000001],[1420866000,12203.764300000001],[1420952400,12203.764300000001],[1421038800,12203.764300000001],[1421125200,12203.764300000001],[1421211600,12203.764300000001],[1421298000,12203.764300000001],[1421384400,12203.764300000001],[1421470800,12203.764300000001],[1421557200,12203.764300000001],[1421643600,12203.764300000001],[1421730000,12203.764300000001],[1421816400,12203.764300000001],[1421902800,12203.764300000001],[1421989200,12203.764300000001],[1422075600,12203.764300000001],[1422162000,12203.764300000001],[1422248400,12203.764300000001],[1422334800,12203.764300000001],[1422421200,12203.764300000001],[1422507600,12203.764300000001],[1422594000,12203.764300000001],[1422680400,12203.764300000001],[1422766800,12203.764300000001],[1422853200,12203.764300000001],[1422939600,12203.764300000001],[1423026000,12203.764300000001],[1423112400,12203.764300000001],[1423198800,12203.764300000001],[1423285200,12203.764300000001],[1423371600,12203.764300000001],[1423458000,12203.764300000001],[1423544400,12203.764300000001],[1423630800,12203.764300000001],[1423717200,12203.764300000001],[1423803600,12203.764300000001],[1423890000,12203.764300000001],[1423976400,12203.764300000001],[1424062800,12203.764300000001],[1424149200,12203.764300000001],[1424235600,12203.764300000001],[1424322000,12203.764300000001],[1424408400,12203.764300000001],[1424494800,12203.764300000001],[1424581200,12203.764300000001],[1424667600,12203.764300000001],[1424754000,12203.764300000001],[1424840400,12203.764300000001],[1424926800,12203.764300000001],[1425013200,12203.764300000001],[1425099600,12203.764300000001],[1425186000,12203.764300000001],[1425272400,12203.764300000001],[1425358800,12203.764300000001],[1425445200,12203.764300000001],[1425531600,12203.764300000001],[1425618000,12203.764300000001],[1425704400,12203.764300000001],[1425790800,12203.764300000001],[1425873600,12203.764300000001],[1425960000,12203.764300000001],[1426046400,12203.764300000001],[1426132800,12203.764300000001],[1426219200,12203.764300000001],[1426305600,12203.764300000001],[1426392000,12203.764300000001],[1426478400,12203.764300000001],[1426564800,12203.764300000001],[1426651200,12203.764300000001],[1426737600,12203.764300000001],[1426824000,12203.764300000001],[1426910400,12203.764300000001],[1426996800,12203.764300000001],[1427083200,12203.764300000001],[1427169600,12203.764300000001],[1427256000,12203.764300000001],[1427342400,12203.764300000001],[1427428800,12203.764300000001],[1427515200,12203.764300000001],[1427601600,12203.764300000001],[1427688000,12203.764300000001],[1427774400,12203.764300000001],[1427860800,12203.764300000001],[1427947200,12203.764300000001],[1428033600,12203.764300000001],[1428120000,12203.764300000001],[1428206400,12203.764300000001],[1428292800,12203.764300000001],[1428379200,12203.764300000001],[1428465600,12203.764300000001],[1428552000,12203.764300000001],[1428638400,12203.764300000001],[1428724800,12203.764300000001],[1428811200,12203.764300000001],[1428897600,12203.764300000001],[1428984000,12203.764300000001],[1429070400,12203.764300000001],[1429156800,12203.764300000001],[1429243200,12203.764300000001],[1429329600,12203.764300000001],[1429416000,12203.764300000001],[1429502400,12203.764300000001],[1429588800,12203.764300000001],[1429675200,12203.764300000001],[1429761600,12203.764300000001],[1429848000,12203.764300000001],[1429934400,12203.764300000001],[1430020800,12203.764300000001],[1430107200,12203.764300000001],[1430193600,12203.764300000001],[1430280000,12203.764300000001],[1430366400,12203.764300000001],[1430452800,12203.764300000001],[1430539200,12203.764300000001],[1430625600,12203.764300000001],[1430712000,12203.764300000001],[1430798400,12203.764300000001],[1430884800,12203.764300000001],[1430971200,12203.764300000001],[1431057600,12203.764300000001],[1431144000,12203.764300000001],[1431230400,12203.764300000001],[1431316800,12203.764300000001],[1431403200,12203.764300000001],[1431489600,12203.764300000001],[1431576000,12203.764300000001],[1431662400,12203.764300000001],[1431748800,12203.764300000001],[1431835200,12203.764300000001],[1431921600,12203.764300000001],[1432008000,12203.764300000001],[1432094400,12203.764300000001],[1432180800,12203.764300000001],[1432267200,12203.764300000001],[1432353600,12203.764300000001],[1432440000,12203.764300000001],[1432526400,12203.764300000001],[1432612800,12203.764300000001],[1432699200,12203.764300000001],[1432785600,12203.764300000001],[1432872000,12203.764300000001],[1432958400,12203.764300000001],[1433044800,12203.764300000001],[1433131200,12203.764300000001],[1433217600,12203.764300000001],[1433304000,12203.764300000001],[1433390400,12203.764300000001],[1433476800,12203.764300000001],[1433563200,12203.764300000001],[1433649600,12203.764300000001],[1433736000,12203.764300000001],[1433822400,12203.764300000001],[1433908800,12203.764300000001],[1433995200,12203.764300000001],[1434081600,12203.764300000001],[1434168000,12203.764300000001],[1434254400,12203.764300000001],[1434340800,12203.764300000001],[1434427200,12203.764300000001],[1434513600,12203.764300000001],[1434600000,12203.764300000001],[1434686400,12203.764300000001],[1434772800,12203.764300000001],[1434859200,12203.764300000001],[1434945600,12203.764300000001],[1435032000,12203.764300000001],[1435118400,12203.764300000001],[1435204800,12203.764300000001],[1435291200,12203.764300000001],[1435377600,12203.764300000001],[1435464000,12203.764300000001],[1435550400,12203.764300000001],[1435636800,12203.764300000001],[1435723200,12203.764300000001],[1435809600,12203.764300000001],[1435896000,12203.764300000001],[1435982400,12203.764300000001],[1436068800,12203.764300000001],[1436155200,12203.764300000001],[1436241600,12203.764300000001],[1436328000,12203.764300000001],[1436414400,12203.764300000001],[1436500800,12203.764300000001],[1436587200,12203.764300000001],[1436673600,12203.764300000001],[1436760000,12203.764300000001],[1436846400,12203.764300000001],[1436932800,12203.764300000001],[1437019200,12203.764300000001],[1437105600,12203.764300000001],[1437192000,12203.764300000001],[1437278400,12203.764300000001],[1437364800,12203.764300000001],[1437451200,12203.764300000001],[1437537600,12203.764300000001],[1437624000,12203.764300000001],[1437710400,12203.764300000001],[1437796800,12203.764300000001],[1437883200,12203.764300000001],[1437969600,12203.764300000001],[1438056000,12203.764300000001],[1438142400,12203.764300000001],[1438228800,12203.764300000001],[1438315200,12203.764300000001],[1438401600,12203.764300000001],[1438488000,12203.764300000001],[1438574400,12203.764300000001],[1438660800,13922.9336],[1438747200,13922.9336],[1438833600,13922.9336],[1438920000,13922.9336],[1439006400,13922.9336],[1439092800,13922.9336],[1439179200,13922.9336],[1439265600,13922.9336],[1439352000,13922.9336],[1439438400,13922.9336],[1439524800,13922.9336],[1439611200,13922.9336],[1439697600,13922.9336],[1439784000,13922.9336],[1439870400,13922.9336],[1439956800,13922.9336],[1440043200,13922.9336],[1440129600,13922.9336],[1440216000,13922.9336],[1440302400,13922.9336],[1440388800,13922.9336],[1440475200,13922.9336],[1440561600,13922.9336],[1440648000,13922.9336],[1440734400,13922.9336],[1440820800,13922.9336],[1440907200,13922.9336],[1440993600,13922.9336],[1441080000,13922.9336],[1441166400,13922.9336],[1441252800,13922.9336],[1441339200,13922.9336],[1441425600,13922.9336],[1441512000,13922.9336],[1441598400,13922.9336],[1441684800,13922.9336],[1441771200,13922.9336],[1441857600,13922.9336],[1441944000,13922.9336],[1442030400,13922.9336],[1442116800,13922.9336],[1442203200,13922.9336],[1442289600,13922.9336],[1442376000,13922.9336],[1442462400,13922.9336],[1442548800,13922.9336],[1442635200,13922.9336],[1442721600,13922.9336],[1442808000,13922.9336],[1442894400,13922.9336],[1442980800,13922.9336],[1443067200,13922.9336],[1443153600,13922.9336],[1443240000,13922.9336],[1443326400,13922.9336],[1443412800,13922.9336],[1443499200,13922.9336],[1443585600,13922.9336],[1443672000,13922.9336],[1443758400,13922.9336],[1443844800,13922.9336],[1443931200,13922.9336],[1444017600,13922.9336],[1444104000,13922.9336],[1444190400,13922.9336],[1444276800,13922.9336],[1444363200,13922.9336],[1444449600,13922.9336],[1444536000,13922.9336],[1444622400,13922.9336],[1444708800,13922.9336],[1444795200,13922.9336],[1444881600,13922.9336],[1444968000,13922.9336],[1445054400,13922.9336],[1445140800,13922.9336],[1445227200,13922.9336],[1445313600,13922.9336],[1445400000,13922.9336],[1445486400,13922.9336],[1445572800,13922.9336],[1445659200,13922.9336],[1445745600,13922.9336],[1445832000,13922.9336],[1445918400,13922.9336],[1446004800,13922.9336],[1446091200,13922.9336],[1446177600,13922.9336],[1446264000,13922.9336],[1446350400,13922.9336],[1446440400,13922.9336],[1446526800,13922.9336],[1446613200,13922.9336],[1446699600,13922.9336],[1446786000,13922.9336],[1446872400,13922.9336],[1446958800,13922.9336],[1447045200,13922.9336],[1447131600,13922.9336],[1447218000,13922.9336],[1447304400,13922.9336],[1447390800,13922.9336],[1447477200,13922.9336],[1447563600,13922.9336],[1447650000,13922.9336],[1447736400,13922.9336],[1447822800,13922.9336],[1447909200,13922.9336],[1447995600,13922.9336],[1448082000,13922.9336],[1448168400,13922.9336],[1448254800,13922.9336],[1448341200,13922.9336],[1448427600,13922.9336],[1448514000,13922.9336],[1448600400,13922.9336],[1448686800,13922.9336],[1448773200,13922.9336],[1448859600,13922.9336],[1448946000,13922.9336],[1449032400,13922.9336],[1449118800,13922.9336],[1449205200,13922.9336],[1449291600,13922.9336],[1449378000,13922.9336],[1449464400,13922.9336],[1449550800,13922.9336],[1449637200,13922.9336],[1449723600,13922.9336],[1449810000,13922.9336],[1449896400,13922.9336],[1449982800,13922.9336],[1450069200,13922.9336],[1450155600,13922.9336],[1450242000,13922.9336],[1450328400,13922.9336],[1450414800,13922.9336],[1450501200,13922.9336],[1450587600,13922.9336],[1450674000,13922.9336],[1450760400,13922.9336],[1450846800,13922.9336],[1450933200,13922.9336],[1451019600,13922.9336],[1451106000,13922.9336],[1451192400,13922.9336],[1451278800,13922.9336],[1451365200,13922.9336],[1451451600,13922.9336],[1451538000,13922.9336],[1451624400,13922.9336],[1451710800,13922.9336],[1451797200,13922.9336],[1451883600,13922.9336],[1451970000,13922.9336],[1452056400,13922.9336],[1452142800,13922.9336],[1452229200,13922.9336],[1452315600,13922.9336],[1452402000,13922.9336],[1452488400,13922.9336],[1452574800,13922.9336],[1452661200,13922.9336],[1452747600,13922.9336],[1452834000,13922.9336],[1452920400,13922.9336],[1453006800,13922.9336],[1453093200,13922.9336],[1453179600,13922.9336],[1453266000,13922.9336],[1453352400,13922.9336],[1453438800,13922.9336],[1453525200,13922.9336],[1453611600,13922.9336],[1453698000,13922.9336],[1453784400,13922.9336],[1453870800,13922.9336],[1453957200,13922.9336],[1454043600,13922.9336],[1454130000,13922.9336],[1454216400,13922.9336],[1454302800,13922.9336],[1454389200,13922.9336],[1454475600,13922.9336],[1454562000,13922.9336],[1454648400,13922.9336],[1454734800,13922.9336],[1454821200,13922.9336],[1454907600,13922.9336],[1454994000,13922.9336],[1455080400,13922.9336],[1455166800,13922.9336],[1455253200,13922.9336],[1455339600,13922.9336],[1455426000,13922.9336],[1455512400,13922.9336],[1455598800,13922.9336],[1455685200,13922.9336],[1455771600,13922.9336],[1455858000,13922.9336],[1455944400,13922.9336],[1456030800,13922.9336],[1456117200,13922.9336],[1456203600,13922.9336],[1456290000,13922.9336],[1456376400,13922.9336],[1456462800,13922.9336],[1456549200,13922.9336],[1456635600,13922.9336],[1456722000,13922.9336],[1456808400,13922.9336],[1456894800,13922.9336],[1456981200,13922.9336],[1457067600,13922.9336],[1457154000,13922.9336],[1457240400,13922.9336],[1457326800,13922.9336],[1457413200,13922.9336],[1457499600,13922.9336],[1457586000,13922.9336],[1457672400,13922.9336],[1457758800,13922.9336],[1457845200,13922.9336],[1457928000,13922.9336],[1458014400,13922.9336],[1458100800,13922.9336],[1458187200,13922.9336],[1458273600,13922.9336],[1458360000,13922.9336],[1458446400,13922.9336],[1458532800,13922.9336],[1458619200,13922.9336],[1458705600,13922.9336],[1458792000,13922.9336],[1458878400,13922.9336],[1458964800,13922.9336],[1459051200,13922.9336],[1459137600,13922.9336],[1459224000,13922.9336],[1459310400,13922.9336],[1459396800,13922.9336],[1459483200,13922.9336],[1459569600,13922.9336],[1459656000,13922.9336],[1459742400,13922.9336],[1459828800,13922.9336],[1459915200,13922.9336],[1460001600,13922.9336],[1460088000,13922.9336],[1460174400,13922.9336],[1460260800,13922.9336],[1460347200,13922.9336],[1460433600,13922.9336],[1460520000,13922.9336],[1460606400,13922.9336],[1460692800,13922.9336],[1460779200,13922.9336],[1460865600,13922.9336],[1460952000,13922.9336],[1461038400,13922.9336],[1461124800,13922.9336],[1461211200,13922.9336],[1461297600,13922.9336],[1461384000,13922.9336],[1461470400,13922.9336],[1461556800,13922.9336],[1461643200,13922.9336],[1461729600,13922.9336],[1461816000,13922.9336],[1461902400,13922.9336],[1461988800,13922.9336],[1462075200,13922.9336],[1462161600,13922.9336],[1462248000,13922.9336],[1462334400,13922.9336],[1462420800,13922.9336],[1462507200,13922.9336],[1462593600,13922.9336],[1462680000,13922.9336],[1462766400,13922.9336],[1462852800,13922.9336],[1462939200,13922.9336],[1463025600,13922.9336],[1463112000,13922.9336],[1463198400,13922.9336],[1463284800,13922.9336],[1463371200,13922.9336],[1463457600,13922.9336],[1463544000,13922.9336],[1463630400,13922.9336],[1463716800,13922.9336],[1463803200,13922.9336],[1463889600,13922.9336],[1463976000,13922.9336],[1464062400,13922.9336],[1464148800,13922.9336],[1464235200,13922.9336],[1464321600,13922.9336],[1464408000,13922.9336],[1464494400,13922.9336],[1464580800,13922.9336],[1464667200,13922.9336],[1464753600,13922.9336],[1464840000,13922.9336],[1464926400,13922.9336],[1465012800,13922.9336],[1465099200,13922.9336],[1465185600,13922.9336],[1465272000,13922.9336],[1465358400,13922.9336],[1465444800,13922.9336],[1465531200,13922.9336],[1465617600,13922.9336],[1465704000,13922.9336],[1465790400,13922.9336],[1465876800,13922.9336],[1465963200,13922.9336],[1466049600,13922.9336],[1466136000,13922.9336],[1466222400,13922.9336],[1466308800,13922.9336],[1466395200,13922.9336],[1466481600,13922.9336],[1466568000,13922.9336],[1466654400,13922.9336],[1466740800,13922.9336],[1466827200,13922.9336],[1466913600,13922.9336],[1467000000,13922.9336],[1467086400,13922.9336],[1467172800,13922.9336],[1467259200,13922.9336],[1467345600,13922.9336],[1467432000,13922.9336],[1467518400,13922.9336],[1467604800,13922.9336],[1467691200,13922.9336],[1467777600,13922.9336],[1467864000,13922.9336],[1467950400,13922.9336],[1468036800,13922.9336],[1468123200,13922.9336],[1468209600,13922.9336],[1468296000,13922.9336],[1468382400,13922.9336],[1468468800,13922.9336],[1468555200,13922.9336],[1468641600,13922.9336],[1468728000,13922.9336],[1468814400,13922.9336],[1468900800,13922.9336],[1468987200,13922.9336],[1469073600,13922.9336],[1469160000,13922.9336],[1469246400,13922.9336],[1469332800,13922.9336],[1469419200,13922.9336],[1469505600,13922.9336],[1469592000,13922.9336],[1469678400,13922.9336],[1469764800,13922.9336],[1469851200,13922.9336],[1469937600,13922.9336],[1470024000,13922.9336],[1470110400,14938.6963],[1470196800,14938.6963],[1470283200,14938.6963],[1470369600,14938.6963],[1470456000,14938.6963],[1470542400,14938.6963],[1470628800,14938.6963],[1470715200,14938.6963],[1470801600,14938.6963],[1470888000,14938.6963],[1470974400,14938.6963],[1471060800,14938.6963],[1471147200,14938.6963],[1471233600,14938.6963],[1471320000,14938.6963],[1471406400,14938.6963],[1471492800,14938.6963],[1471579200,14938.6963],[1471665600,14938.6963],[1471752000,14938.6963],[1471838400,14938.6963],[1471924800,14938.6963],[1472011200,14938.6963],[1472097600,14938.6963],[1472184000,14938.6963],[1472270400,14938.6963],[1472356800,14938.6963],[1472443200,14938.6963],[1472529600,14938.6963],[1472616000,14938.6963],[1472702400,14938.6963],[1472788800,14938.6963],[1472875200,14938.6963],[1472961600,14938.6963],[1473048000,14938.6963],[1473134400,14938.6963],[1473220800,14938.6963],[1473307200,14938.6963],[1473393600,14938.6963],[1473480000,14938.6963],[1473566400,14938.6963],[1473652800,14938.6963],[1473739200,14938.6963],[1473825600,14938.6963],[1473912000,14938.6963],[1473998400,14938.6963],[1474084800,14938.6963],[1474171200,14938.6963],[1474257600,14938.6963],[1474344000,14938.6963],[1474430400,14938.6963],[1474516800,14938.6963],[1474603200,14938.6963],[1474689600,14938.6963],[1474776000,14938.6963],[1474862400,14938.6963],[1474948800,14938.6963],[1475035200,14938.6963],[1475121600,14938.6963],[1475208000,14938.6963],[1475294400,14938.6963],[1475380800,14938.6963],[1475467200,14938.6963],[1475553600,14938.6963],[1475640000,14938.6963],[1475726400,14938.6963],[1475812800,14938.6963],[1475899200,14938.6963],[1475985600,14938.6963],[1476072000,14938.6963],[1476158400,14938.6963],[1476244800,14938.6963],[1476331200,14938.6963],[1476417600,14938.6963],[1476504000,14938.6963],[1476590400,14938.6963],[1476676800,14938.6963],[1476763200,14938.6963],[1476849600,14938.6963],[1476936000,14938.6963],[1477022400,14938.6963],[1477108800,14938.6963],[1477195200,14938.6963],[1477281600,14938.6963],[1477368000,14938.6963],[1477454400,14938.6963],[1477540800,14938.6963],[1477627200,14938.6963],[1477713600,14938.6963],[1477800000,14938.6963],[1477886400,14938.6963],[1477972800,14938.6963],[1478059200,14938.6963],[1478145600,14938.6963],[1478232000,14938.6963],[1478318400,14938.6963],[1478404800,14938.6963],[1478494800,14938.6963],[1478581200,14938.6963],[1478667600,14938.6963],[1478754000,14938.6963],[1478840400,14938.6963],[1478926800,14938.6963],[1479013200,14938.6963],[1479099600,14938.6963],[1479186000,14938.6963],[1479272400,14938.6963],[1479358800,14938.6963],[1479445200,14938.6963],[1479531600,14938.6963],[1479618000,14938.6963],[1479704400,14938.6963],[1479790800,14938.6963],[1479877200,14938.6963],[1479963600,14938.6963],[1480050000,14938.6963],[1480136400,14938.6963],[1480222800,14938.6963],[1480309200,14938.6963],[1480395600,14938.6963],[1480482000,14938.6963],[1480568400,14938.6963],[1480654800,14938.6963],[1480741200,14938.6963],[1480827600,14938.6963],[1480914000,14938.6963],[1481000400,14938.6963],[1481086800,14938.6963],[1481173200,14938.6963],[1481259600,14938.6963],[1481346000,14938.6963],[1481432400,14938.6963],[1481518800,14938.6963],[1481605200,14938.6963],[1481691600,14938.6963],[1481778000,14938.6963],[1481864400,14938.6963],[1481950800,14938.6963],[1482037200,14938.6963],[1482123600,14938.6963],[1482210000,14938.6963],[1482296400,14938.6963],[1482382800,14938.6963],[1482469200,14938.6963],[1482555600,14938.6963],[1482642000,14938.6963],[1482728400,14938.6963],[1482814800,14938.6963],[1482901200,14938.6963],[1482987600,14938.6963],[1483074000,14938.6963],[1483160400,14938.6963],[1483246800,14938.6963],[1483333200,14938.6963],[1483419600,14938.6963],[1483506000,14938.6963],[1483592400,14938.6963],[1483678800,14938.6963],[1483765200,14938.6963],[1483851600,14938.6963],[1483938000,14938.6963],[1484024400,14938.6963],[1484110800,14938.6963],[1484197200,14938.6963],[1484283600,14938.6963],[1484370000,14938.6963],[1484456400,14938.6963],[1484542800,14938.6963],[1484629200,14938.6963],[1484715600,14938.6963],[1484802000,14938.6963],[1484888400,14938.6963],[1484974800,14938.6963],[1485061200,14938.6963],[1485147600,14938.6963],[1485234000,14938.6963],[1485320400,14938.6963],[1485406800,14938.6963],[1485493200,14938.6963],[1485579600,14938.6963],[1485666000,14938.6963],[1485752400,14938.6963],[1485838800,14938.6963],[1485925200,14938.6963],[1486011600,14938.6963],[1486098000,14938.6963],[1486184400,14938.6963],[1486270800,14938.6963],[1486357200,14938.6963],[1486443600,14938.6963],[1486530000,14938.6963],[1486616400,14938.6963],[1486702800,14938.6963],[1486789200,14938.6963],[1486875600,14938.6963],[1486962000,14938.6963],[1487048400,14938.6963],[1487134800,14938.6963],[1487221200,14938.6963],[1487307600,14938.6963],[1487394000,14938.6963],[1487480400,14938.6963],[1487566800,14938.6963],[1487653200,14938.6963],[1487739600,14938.6963],[1487826000,14938.6963],[1487912400,14938.6963],[1487998800,14938.6963],[1488085200,14938.6963],[1488171600,14938.6963],[1488258000,14938.6963],[1488344400,14938.6963],[1488430800,14938.6963],[1488517200,14938.6963],[1488603600,14938.6963],[1488690000,14938.6963],[1488776400,14938.6963],[1488862800,14938.6963],[1488949200,14938.6963],[1489035600,14938.6963],[1489122000,14938.6963],[1489208400,14938.6963],[1489294800,14938.6963],[1489377600,14938.6963],[1489464000,14938.6963],[1489550400,14938.6963],[1489636800,14938.6963],[1489723200,14938.6963],[1489809600,14938.6963],[1489896000,14938.6963],[1489982400,14938.6963],[1490068800,14938.6963],[1490155200,14938.6963],[1490241600,14938.6963],[1490328000,14938.6963],[1490414400,14938.6963],[1490500800,14938.6963],[1490587200,14938.6963],[1490673600,14938.6963],[1490760000,14938.6963],[1490846400,14938.6963],[1490932800,14938.6963],[1491019200,14938.6963],[1491105600,14938.6963],[1491192000,14938.6963],[1491278400,14938.6963],[1491364800,14938.6963],[1491451200,14938.6963],[1491537600,14938.6963],[1491624000,14938.6963],[1491710400,14938.6963],[1491796800,14938.6963],[1491883200,14938.6963],[1491969600,14938.6963],[1492056000,14938.6963],[1492142400,14938.6963],[1492228800,14938.6963],[1492315200,14938.6963],[1492401600,14938.6963],[1492488000,14938.6963],[1492574400,14938.6963],[1492660800,14938.6963],[1492747200,14938.6963],[1492833600,14938.6963],[1492920000,14938.6963],[1493006400,14938.6963],[1493092800,14938.6963],[1493179200,14938.6963],[1493265600,14938.6963],[1493352000,14938.6963],[1493438400,14938.6963],[1493524800,14938.6963],[1493611200,14938.6963],[1493697600,14938.6963],[1493784000,14938.6963],[1493870400,14938.6963],[1493956800,14938.6963],[1494043200,14938.6963],[1494129600,14938.6963],[1494216000,14938.6963],[1494302400,14938.6963],[1494388800,14938.6963],[1494475200,14938.6963],[1494561600,14938.6963],[1494648000,14938.6963],[1494734400,14938.6963],[1494820800,14938.6963],[1494907200,14938.6963],[1494993600,14938.6963],[1495080000,14938.6963],[1495166400,14938.6963],[1495252800,14938.6963],[1495339200,14938.6963],[1495425600,14938.6963],[1495512000,14938.6963],[1495598400,14938.6963],[1495684800,14938.6963],[1495771200,14938.6963],[1495857600,14938.6963],[1495944000,14938.6963],[1496030400,14938.6963],[1496116800,14938.6963],[1496203200,14938.6963],[1496289600,14938.6963],[1496376000,14938.6963],[1496462400,14938.6963],[1496548800,14938.6963],[1496635200,14938.6963],[1496721600,14938.6963],[1496808000,14938.6963],[1496894400,14938.6963],[1496980800,14938.6963],[1497067200,14938.6963],[1497153600,14938.6963],[1497240000,14938.6963],[1497326400,14938.6963],[1497412800,14938.6963],[1497499200,14938.6963],[1497585600,14938.6963],[1497672000,14938.6963],[1497758400,14938.6963],[1497844800,14938.6963],[1497931200,14938.6963],[1498017600,14938.6963],[1498104000,14938.6963],[1498190400,14938.6963],[1498276800,14938.6963],[1498363200,14938.6963],[1498449600,14938.6963],[1498536000,14938.6963],[1498622400,14938.6963],[1498708800,14938.6963],[1498795200,14938.6963],[1498881600,14938.6963],[1498968000,14938.6963],[1499054400,14938.6963],[1499140800,14938.6963],[1499227200,14938.6963],[1499313600,14938.6963],[1499400000,14938.6963],[1499486400,14938.6963],[1499572800,14938.6963],[1499659200,14938.6963],[1499745600,14938.6963],[1499832000,14938.6963],[1499918400,14938.6963],[1500004800,14938.6963],[1500091200,14938.6963],[1500177600,14938.6963],[1500264000,14938.6963],[1500350400,14938.6963],[1500436800,14938.6963],[1500523200,14938.6963],[1500609600,14938.6963],[1500696000,14938.6963],[1500782400,14938.6963],[1500868800,14938.6963],[1500955200,14938.6963],[1501041600,14938.6963],[1501128000,14938.6963],[1501214400,14938.6963],[1501300800,14938.6963],[1501387200,14938.6963],[1501473600,14938.6963],[1501560000,14938.6963],[1501646400,15820.388000000001],[1501732800,15820.388000000001],[1501819200,15820.388000000001],[1501905600,15820.388000000001],[1501992000,15820.388000000001],[1502078400,15820.388000000001],[1502164800,15820.388000000001],[1502251200,15820.388000000001],[1502337600,15820.388000000001],[1502424000,15820.388000000001],[1502510400,15820.388000000001],[1502596800,15820.388000000001],[1502683200,15820.388000000001],[1502769600,15820.388000000001],[1502856000,15820.388000000001],[1502942400,15820.388000000001],[1503028800,15820.388000000001],[1503115200,15820.388000000001],[1503201600,15820.388000000001],[1503288000,15820.388000000001],[1503374400,15820.388000000001],[1503460800,15820.388000000001],[1503547200,15820.388000000001],[1503633600,15820.388000000001],[1503720000,15820.388000000001],[1503806400,15820.388000000001],[1503892800,15820.388000000001],[1503979200,15820.388000000001],[1504065600,15820.388000000001],[1504152000,15820.388000000001],[1504238400,15820.388000000001],[1504324800,15820.388000000001],[1504411200,15820.388000000001],[1504497600,15820.388000000001],[1504584000,15820.388000000001],[1504670400,15820.388000000001],[1504756800,15820.388000000001],[1504843200,15820.388000000001],[1504929600,15820.388000000001],[1505016000,15820.388000000001],[1505102400,15820.388000000001],[1505188800,15820.388000000001],[1505275200,15820.388000000001],[1505361600,15820.388000000001],[1505448000,15820.388000000001],[1505534400,15820.388000000001],[1505620800,15820.388000000001],[1505707200,15820.388000000001],[1505793600,15820.388000000001],[1505880000,15820.388000000001],[1505966400,15820.388000000001],[1506052800,15820.388000000001],[1506139200,15820.388000000001],[1506225600,15820.388000000001],[1506312000,15820.388000000001],[1506398400,15820.388000000001],[1506484800,15820.388000000001],[1506571200,15820.388000000001],[1506657600,15820.388000000001],[1506744000,15820.388000000001],[1506830400,15820.388000000001],[1506916800,15820.388000000001],[1507003200,15820.388000000001],[1507089600,15820.388000000001],[1507176000,15820.388000000001],[1507262400,15820.388000000001],[1507348800,15820.388000000001],[1507435200,15820.388000000001],[1507521600,15820.388000000001],[1507608000,15820.388000000001],[1507694400,15820.388000000001],[1507780800,15820.388000000001],[1507867200,15820.388000000001],[1507953600,15820.388000000001],[1508040000,15820.388000000001],[1508126400,15820.388000000001],[1508212800,15820.388000000001],[1508299200,15820.388000000001],[1508385600,15820.388000000001],[1508472000,15820.388000000001],[1508558400,15820.388000000001],[1508644800,15820.388000000001],[1508731200,15820.388000000001],[1508817600,15820.388000000001],[1508904000,15820.388000000001],[1508990400,15820.388000000001],[1509076800,15820.388000000001],[1509163200,15820.388000000001],[1509249600,15820.388000000001],[1509336000,15820.388000000001],[1509422400,15820.388000000001],[1509508800,15820.388000000001],[1509595200,15820.388000000001],[1509681600,15820.388000000001],[1509768000,15820.388000000001],[1509854400,15820.388000000001],[1509944400,15820.388000000001],[1510030800,15820.388000000001],[1510117200,15820.388000000001],[1510203600,15820.388000000001],[1510290000,15820.388000000001],[1510376400,15820.388000000001],[1510462800,15820.388000000001],[1510549200,15820.388000000001],[1510635600,15820.388000000001],[1510722000,15820.388000000001],[1510808400,15820.388000000001],[1510894800,15820.388000000001],[1510981200,15820.388000000001],[1511067600,15820.388000000001],[1511154000,15820.388000000001],[1511240400,15820.388000000001],[1511326800,15820.388000000001],[1511413200,15820.388000000001],[1511499600,15820.388000000001],[1511586000,15820.388000000001],[1511672400,15820.388000000001],[1511758800,15820.388000000001],[1511845200,15820.388000000001],[1511931600,15820.388000000001],[1512018000,15820.388000000001],[1512104400,15820.388000000001],[1512190800,15820.388000000001],[1512277200,15820.388000000001],[1512363600,15820.388000000001],[1512450000,15820.388000000001],[1512536400,15820.388000000001],[1512622800,15820.388000000001],[1512709200,15820.388000000001],[1512795600,15820.388000000001],[1512882000,15820.388000000001],[1512968400,15820.388000000001],[1513054800,15820.388000000001],[1513141200,15820.388000000001],[1513227600,15820.388000000001],[1513314000,15820.388000000001],[1513400400,15820.388000000001],[1513486800,15820.388000000001],[1513573200,15820.388000000001],[1513659600,15820.388000000001],[1513746000,15820.388000000001],[1513832400,15820.388000000001],[1513918800,15820.388000000001],[1514005200,15820.388000000001],[1514091600,15820.388000000001],[1514178000,15820.388000000001],[1514264400,15820.388000000001],[1514350800,15820.388000000001],[1514437200,15820.388000000001],[1514523600,15820.388000000001],[1514610000,15820.388000000001],[1514696400,15820.388000000001],[1514782800,15820.388000000001],[1514869200,15820.388000000001],[1514955600,15820.388000000001],[1515042000,15820.388000000001],[1515128400,15820.388000000001],[1515214800,15820.388000000001],[1515301200,15820.388000000001],[1515387600,15820.388000000001],[1515474000,15820.388000000001],[1515560400,15820.388000000001],[1515646800,15820.388000000001],[1515733200,15820.388000000001],[1515819600,15820.388000000001],[1515906000,15820.388000000001],[1515992400,15820.388000000001],[1516078800,15820.388000000001],[1516165200,15820.388000000001],[1516251600,15820.388000000001],[1516338000,15820.388000000001],[1516424400,15820.388000000001],[1516510800,15820.388000000001],[1516597200,15820.388000000001],[1516683600,15820.388000000001],[1516770000,15820.388000000001],[1516856400,15820.388000000001],[1516942800,15820.388000000001],[1517029200,15820.388000000001],[1517115600,15820.388000000001],[1517202000,15820.388000000001],[1517288400,15820.388000000001],[1517374800,15820.388000000001],[1517461200,15820.388000000001],[1517547600,15820.388000000001],[1517634000,15820.388000000001],[1517720400,15820.388000000001],[1517806800,15820.388000000001],[1517893200,15820.388000000001],[1517979600,15820.388000000001],[1518066000,15820.388000000001],[1518152400,15820.388000000001],[1518238800,15820.388000000001],[1518325200,15820.388000000001],[1518411600,15820.388000000001],[1518498000,15820.388000000001],[1518584400,15820.388000000001],[1518670800,15820.388000000001],[1518757200,15820.388000000001],[1518843600,15820.388000000001],[1518930000,15820.388000000001],[1519016400,15820.388000000001],[1519102800,15820.388000000001],[1519189200,15820.388000000001],[1519275600,15820.388000000001],[1519362000,15820.388000000001],[1519448400,15820.388000000001],[1519534800,15820.388000000001],[1519621200,15820.388000000001],[1519707600,15820.388000000001],[1519794000,15820.388000000001],[1519880400,15820.388000000001],[1519966800,15820.388000000001],[1520053200,15820.388000000001],[1520139600,15820.388000000001],[1520226000,15820.388000000001],[1520312400,15820.388000000001],[1520398800,15820.388000000001],[1520485200,15820.388000000001],[1520571600,15820.388000000001],[1520658000,15820.388000000001],[1520744400,15820.388000000001],[1520827200,15820.388000000001],[1520913600,15820.388000000001],[1521000000,15820.388000000001],[1521086400,15820.388000000001],[1521172800,15820.388000000001],[1521259200,15820.388000000001],[1521345600,15820.388000000001],[1521432000,15820.388000000001],[1521518400,15820.388000000001],[1521604800,15820.388000000001],[1521691200,15820.388000000001],[1521777600,15820.388000000001],[1521864000,15820.388000000001],[1521950400,15820.388000000001],[1522036800,15820.388000000001],[1522123200,15820.388000000001],[1522209600,15820.388000000001],[1522296000,15820.388000000001],[1522382400,15820.388000000001],[1522468800,15820.388000000001],[1522555200,15820.388000000001],[1522641600,15820.388000000001],[1522728000,15820.388000000001],[1522814400,15820.388000000001],[1522900800,15820.388000000001],[1522987200,15820.388000000001],[1523073600,15820.388000000001],[1523160000,15820.388000000001],[1523246400,15820.388000000001],[1523332800,15820.388000000001],[1523419200,15820.388000000001],[1523505600,15820.388000000001],[1523592000,15820.388000000001],[1523678400,15820.388000000001],[1523764800,15820.388000000001],[1523851200,15820.388000000001],[1523937600,15820.388000000001],[1524024000,15820.388000000001],[1524110400,15820.388000000001],[1524196800,15820.388000000001],[1524283200,15820.388000000001],[1524369600,15820.388000000001],[1524456000,15820.388000000001],[1524542400,15820.388000000001],[1524628800,15820.388000000001],[1524715200,15820.388000000001],[1524801600,15820.388000000001],[1524888000,15820.388000000001],[1524974400,15820.388000000001],[1525060800,15820.388000000001],[1525147200,15820.388000000001],[1525233600,15820.388000000001],[1525320000,15820.388000000001],[1525406400,15820.388000000001],[1525492800,15820.388000000001],[1525579200,15820.388000000001],[1525665600,15820.388000000001],[1525752000,15820.388000000001],[1525838400,15820.388000000001],[1525924800,15820.388000000001],[1526011200,15820.388000000001],[1526097600,15820.388000000001],[1526184000,15820.388000000001],[1526270400,15820.388000000001],[1526356800,15820.388000000001],[1526443200,15820.388000000001],[1526529600,15820.388000000001],[1526616000,15820.388000000001],[1526702400,15820.388000000001],[1526788800,15820.388000000001],[1526875200,15820.388000000001],[1526961600,15820.388000000001],[1527048000,15820.388000000001],[1527134400,15820.388000000001],[1527220800,15820.388000000001],[1527307200,15820.388000000001],[1527393600,15820.388000000001],[1527480000,15820.388000000001],[1527566400,15820.388000000001],[1527652800,15820.388000000001],[1527739200,15820.388000000001],[1527825600,15820.388000000001],[1527912000,15820.388000000001],[1527998400,15820.388000000001],[1528084800,15820.388000000001],[1528171200,15820.388000000001],[1528257600,15820.388000000001],[1528344000,15820.388000000001],[1528430400,15820.388000000001],[1528516800,15820.388000000001],[1528603200,15820.388000000001],[1528689600,15820.388000000001],[1528776000,15820.388000000001],[1528862400,15820.388000000001],[1528948800,15820.388000000001],[1529035200,15820.388000000001],[1529121600,15820.388000000001],[1529208000,15820.388000000001],[1529294400,15820.388000000001],[1529380800,15820.388000000001],[1529467200,15820.388000000001],[1529553600,15820.388000000001],[1529640000,15820.388000000001],[1529726400,15820.388000000001],[1529812800,15820.388000000001],[1529899200,15820.388000000001],[1529985600,15820.388000000001],[1530072000,15820.388000000001],[1530158400,15820.388000000001],[1530244800,15820.388000000001],[1530331200,15820.388000000001],[1530417600,15820.388000000001],[1530504000,15820.388000000001],[1530590400,15820.388000000001],[1530676800,15820.388000000001],[1530763200,15820.388000000001],[1530849600,15820.388000000001],[1530936000,15820.388000000001],[1531022400,15820.388000000001],[1531108800,15820.388000000001],[1531195200,15820.388000000001],[1531281600,15820.388000000001],[1531368000,15820.388000000001],[1531454400,15820.388000000001],[1531540800,15820.388000000001],[1531627200,15820.388000000001],[1531713600,15820.388000000001],[1531800000,15820.388000000001],[1531886400,15820.388000000001],[1531972800,15820.388000000001],[1532059200,15820.388000000001],[1532145600,15820.388000000001],[1532232000,15820.388000000001],[1532318400,15820.388000000001],[1532404800,15820.388000000001],[1532491200,15820.388000000001],[1532577600,15820.388000000001],[1532664000,15820.388000000001],[1532750400,15820.388000000001],[1532836800,15820.388000000001],[1532923200,15820.388000000001],[1533009600,15820.388000000001],[1533096000,15820.388000000001],[1533182400,17889.368900000001],[1533268800,17889.368900000001],[1533355200,17889.368900000001],[1533441600,17889.368900000001],[1533528000,17889.368900000001],[1533614400,17889.368900000001],[1533700800,17889.368900000001],[1533787200,17889.368900000001],[1533873600,17889.368900000001],[1533960000,17889.368900000001],[1534046400,17889.368900000001],[1534132800,17889.368900000001],[1534219200,17889.368900000001],[1534305600,17889.368900000001],[1534392000,17889.368900000001],[1534478400,17889.368900000001],[1534564800,17889.368900000001],[1534651200,17889.368900000001],[1534737600,17889.368900000001],[1534824000,17889.368900000001],[1534910400,17889.368900000001],[1534996800,17889.368900000001],[1535083200,17889.368900000001],[1535169600,17889.368900000001],[1535256000,17889.368900000001],[1535342400,17889.368900000001],[1535428800,17889.368900000001],[1535515200,17889.368900000001],[1535601600,17889.368900000001],[1535688000,17889.368900000001],[1535774400,17889.368900000001],[1535860800,17889.368900000001],[1535947200,17889.368900000001],[1536033600,17889.368900000001],[1536120000,17889.368900000001],[1536206400,17889.368900000001],[1536292800,17889.368900000001],[1536379200,17889.368900000001],[1536465600,17889.368900000001],[1536552000,17889.368900000001],[1536638400,17889.368900000001],[1536724800,17889.368900000001],[1536811200,17889.368900000001],[1536897600,17889.368900000001],[1536984000,17889.368900000001],[1537070400,17889.368900000001],[1537156800,17889.368900000001],[1537243200,17889.368900000001],[1537329600,17889.368900000001],[1537416000,17889.368900000001],[1537502400,17889.368900000001],[1537588800,17889.368900000001],[1537675200,17889.368900000001],[1537761600,17889.368900000001],[1537848000,17889.368900000001],[1537934400,17889.368900000001],[1538020800,17889.368900000001],[1538107200,17889.368900000001],[1538193600,17889.368900000001],[1538280000,17889.368900000001],[1538366400,17889.368900000001],[1538452800,17889.368900000001],[1538539200,17889.368900000001],[1538625600,17889.368900000001],[1538712000,17889.368900000001],[1538798400,17889.368900000001],[1538884800,17889.368900000001],[1538971200,17889.368900000001],[1539057600,17889.368900000001],[1539144000,17889.368900000001],[1539230400,17889.368900000001],[1539316800,17889.368900000001],[1539403200,17889.368900000001],[1539489600,17889.368900000001],[1539576000,17889.368900000001],[1539662400,17889.368900000001],[1539748800,17889.368900000001],[1539835200,17889.368900000001],[1539921600,17889.368900000001],[1540008000,17889.368900000001],[1540094400,17889.368900000001],[1540180800,17889.368900000001],[1540267200,17889.368900000001],[1540353600,17889.368900000001],[1540440000,17889.368900000001],[1540526400,17889.368900000001],[1540612800,17889.368900000001],[1540699200,17889.368900000001],[1540785600,17889.368900000001],[1540872000,17889.368900000001],[1540958400,17889.368900000001],[1541044800,17889.368900000001],[1541131200,17889.368900000001],[1541217600,17889.368900000001],[1541304000,17889.368900000001],[1541394000,17889.368900000001],[1541480400,17889.368900000001],[1541566800,17889.368900000001],[1541653200,17889.368900000001],[1541739600,17889.368900000001],[1541826000,17889.368900000001],[1541912400,17889.368900000001],[1541998800,17889.368900000001],[1542085200,17889.368900000001],[1542171600,17889.368900000001],[1542258000,17889.368900000001],[1542344400,17889.368900000001],[1542430800,17889.368900000001],[1542517200,17889.368900000001],[1542603600,17889.368900000001],[1542690000,17889.368900000001],[1542776400,17889.368900000001],[1542862800,17889.368900000001],[1542949200,17889.368900000001],[1543035600,17889.368900000001],[1543122000,17889.368900000001],[1543208400,17889.368900000001],[1543294800,17889.368900000001],[1543381200,17889.368900000001],[1543467600,17889.368900000001],[1543554000,17889.368900000001],[1543640400,17889.368900000001],[1543726800,17889.368900000001],[1543813200,17889.368900000001],[1543899600,17889.368900000001],[1543986000,17889.368900000001],[1544072400,17889.368900000001],[1544158800,17889.368900000001],[1544245200,17889.368900000001],[1544331600,17889.368900000001],[1544418000,17889.368900000001],[1544504400,17889.368900000001],[1544590800,17889.368900000001],[1544677200,17889.368900000001],[1544763600,17889.368900000001],[1544850000,17889.368900000001],[1544936400,17889.368900000001],[1545022800,17889.368900000001],[1545109200,17889.368900000001],[1545195600,17889.368900000001],[1545282000,17889.368900000001],[1545368400,17889.368900000001],[1545454800,17889.368900000001],[1545541200,17889.368900000001],[1545627600,17889.368900000001],[1545714000,17889.368900000001],[1545800400,17889.368900000001],[1545886800,17889.368900000001],[1545973200,17889.368900000001],[1546059600,17889.368900000001],[1546146000,17889.368900000001],[1546232400,17889.368900000001],[1546318800,17889.368900000001],[1546405200,17889.368900000001],[1546491600,17889.368900000001],[1546578000,17889.368900000001],[1546664400,17889.368900000001],[1546750800,17889.368900000001],[1546837200,17889.368900000001],[1546923600,17889.368900000001],[1547010000,17889.368900000001],[1547096400,17889.368900000001],[1547182800,17889.368900000001],[1547269200,17889.368900000001],[1547355600,17889.368900000001],[1547442000,17889.368900000001],[1547528400,17889.368900000001],[1547614800,17889.368900000001],[1547701200,17889.368900000001],[1547787600,17889.368900000001],[1547874000,17889.368900000001],[1547960400,17889.368900000001],[1548046800,17889.368900000001],[1548133200,17889.368900000001],[1548219600,17889.368900000001],[1548306000,17889.368900000001],[1548392400,17889.368900000001],[1548478800,17889.368900000001],[1548565200,17889.368900000001],[1548651600,17889.368900000001],[1548738000,17889.368900000001],[1548824400,17889.368900000001],[1548910800,17889.368900000001],[1548997200,17889.368900000001],[1549083600,17889.368900000001],[1549170000,17889.368900000001],[1549256400,17889.368900000001],[1549342800,17889.368900000001],[1549429200,17889.368900000001],[1549515600,17889.368900000001],[1549602000,17889.368900000001],[1549688400,17889.368900000001],[1549774800,17889.368900000001],[1549861200,17889.368900000001],[1549947600,17889.368900000001],[1550034000,17889.368900000001],[1550120400,17889.368900000001],[1550206800,17889.368900000001],[1550293200,17889.368900000001],[1550379600,17889.368900000001],[1550466000,17889.368900000001],[1550552400,17889.368900000001],[1550638800,17889.368900000001],[1550725200,17889.368900000001],[1550811600,17889.368900000001],[1550898000,17889.368900000001],[1550984400,17889.368900000001],[1551070800,17889.368900000001],[1551157200,17889.368900000001],[1551243600,17889.368900000001],[1551330000,17889.368900000001],[1551416400,17889.368900000001],[1551502800,17889.368900000001],[1551589200,17889.368900000001],[1551675600,17889.368900000001],[1551762000,17889.368900000001],[1551848400,17889.368900000001],[1551934800,17889.368900000001],[1552021200,17889.368900000001],[1552107600,17889.368900000001],[1552194000,17889.368900000001],[1552276800,17889.368900000001],[1552363200,17889.368900000001],[1552449600,17889.368900000001],[1552536000,17889.368900000001],[1552622400,17889.368900000001],[1552708800,17889.368900000001],[1552795200,17889.368900000001],[1552881600,17889.368900000001],[1552968000,17889.368900000001],[1553054400,17889.368900000001],[1553140800,17889.368900000001],[1553227200,17889.368900000001],[1553313600,17889.368900000001],[1553400000,17889.368900000001],[1553486400,17889.368900000001],[1553572800,17889.368900000001],[1553659200,17889.368900000001],[1553745600,17889.368900000001],[1553832000,17889.368900000001],[1553918400,17889.368900000001],[1554004800,17889.368900000001],[1554091200,17889.368900000001],[1554177600,17889.368900000001],[1554264000,17889.368900000001],[1554350400,17889.368900000001],[1554436800,17889.368900000001],[1554523200,17889.368900000001],[1554609600,17889.368900000001],[1554696000,17889.368900000001],[1554782400,17889.368900000001],[1554868800,17889.368900000001],[1554955200,17889.368900000001],[1555041600,17889.368900000001],[1555128000,17889.368900000001],[1555214400,17889.368900000001],[1555300800,17889.368900000001],[1555387200,17889.368900000001],[1555473600,17889.368900000001],[1555560000,17889.368900000001],[1555646400,17889.368900000001],[1555732800,17889.368900000001],[1555819200,17889.368900000001],[1555905600,17889.368900000001],[1555992000,17889.368900000001],[1556078400,17889.368900000001],[1556164800,17889.368900000001],[1556251200,17889.368900000001],[1556337600,17889.368900000001],[1556424000,17889.368900000001],[1556510400,17889.368900000001],[1556596800,17889.368900000001],[1556683200,17889.368900000001],[1556769600,17889.368900000001],[1556856000,17889.368900000001],[1556942400,17889.368900000001],[1557028800,17889.368900000001],[1557115200,17889.368900000001],[1557201600,17889.368900000001],[1557288000,17889.368900000001],[1557374400,17889.368900000001],[1557460800,17889.368900000001],[1557547200,17889.368900000001],[1557633600,17889.368900000001],[1557720000,17889.368900000001],[1557806400,17889.368900000001],[1557892800,17889.368900000001],[1557979200,17889.368900000001],[1558065600,17889.368900000001],[1558152000,17889.368900000001],[1558238400,17889.368900000001],[1558324800,17889.368900000001],[1558411200,17889.368900000001],[1558497600,17889.368900000001],[1558584000,17889.368900000001],[1558670400,17889.368900000001],[1558756800,17889.368900000001],[1558843200,17889.368900000001],[1558929600,17889.368900000001],[1559016000,17889.368900000001],[1559102400,17889.368900000001],[1559188800,17889.368900000001],[1559275200,17889.368900000001],[1559361600,17889.368900000001],[1559448000,17889.368900000001],[1559534400,17889.368900000001],[1559620800,17889.368900000001],[1559707200,17889.368900000001],[1559793600,17889.368900000001],[1559880000,17889.368900000001],[1559966400,17889.368900000001],[1560052800,17889.368900000001],[1560139200,17889.368900000001],[1560225600,17889.368900000001],[1560312000,17889.368900000001],[1560398400,17889.368900000001],[1560484800,17889.368900000001],[1560571200,17889.368900000001],[1560657600,17889.368900000001],[1560744000,17889.368900000001],[1560830400,17889.368900000001],[1560916800,17889.368900000001],[1561003200,17889.368900000001],[1561089600,17889.368900000001],[1561176000,17889.368900000001],[1561262400,17889.368900000001],[1561348800,17889.368900000001],[1561435200,17889.368900000001],[1561521600,17889.368900000001],[1561608000,17889.368900000001],[1561694400,17889.368900000001],[1561780800,17889.368900000001],[1561867200,17889.368900000001],[1561953600,17889.368900000001],[1562040000,17889.368900000001],[1562126400,17889.368900000001],[1562212800,17889.368900000001],[1562299200,17889.368900000001],[1562385600,17889.368900000001],[1562472000,17889.368900000001],[1562558400,17889.368900000001],[1562644800,17889.368900000001],[1562731200,17889.368900000001],[1562817600,17889.368900000001],[1562904000,17889.368900000001],[1562990400,17889.368900000001],[1563076800,17889.368900000001],[1563163200,17889.368900000001],[1563249600,17889.368900000001],[1563336000,17889.368900000001],[1563422400,17889.368900000001],[1563508800,17889.368900000001],[1563595200,17889.368900000001],[1563681600,17889.368900000001],[1563768000,17889.368900000001],[1563854400,17889.368900000001],[1563940800,17889.368900000001],[1564027200,17889.368900000001],[1564113600,17889.368900000001],[1564200000,17889.368900000001],[1564286400,17889.368900000001],[1564372800,17889.368900000001],[1564459200,17889.368900000001],[1564545600,17889.368900000001],[1564632000,17889.368900000001],[1564718400,18344.043399999999],[1564804800,18344.043399999999],[1564891200,18344.043399999999],[1564977600,18344.043399999999],[1565064000,18344.043399999999],[1565150400,18344.043399999999],[1565236800,18344.043399999999],[1565323200,18344.043399999999],[1565409600,18344.043399999999],[1565496000,18344.043399999999],[1565582400,18344.043399999999],[1565668800,18344.043399999999],[1565755200,18344.043399999999],[1565841600,18344.043399999999],[1565928000,18344.043399999999],[1566014400,18344.043399999999],[1566100800,18344.043399999999],[1566187200,18344.043399999999],[1566273600,18344.043399999999],[1566360000,18344.043399999999],[1566446400,18344.043399999999],[1566532800,18344.043399999999],[1566619200,18344.043399999999],[1566705600,18344.043399999999],[1566792000,18344.043399999999],[1566878400,18344.043399999999],[1566964800,18344.043399999999],[1567051200,18344.043399999999],[1567137600,18344.043399999999],[1567224000,18344.043399999999],[1567310400,18344.043399999999],[1567396800,18344.043399999999],[1567483200,18344.043399999999],[1567569600,18344.043399999999],[1567656000,18344.043399999999],[1567742400,18344.043399999999],[1567828800,18344.043399999999],[1567915200,18344.043399999999],[1568001600,18344.043399999999],[1568088000,18344.043399999999],[1568174400,18344.043399999999],[1568260800,18344.043399999999],[1568347200,18344.043399999999],[1568433600,18344.043399999999],[1568520000,18344.043399999999],[1568606400,18344.043399999999],[1568692800,18344.043399999999],[1568779200,18344.043399999999],[1568865600,18344.043399999999],[1568952000,18344.043399999999],[1569038400,18344.043399999999],[1569124800,18344.043399999999],[1569211200,18344.043399999999],[1569297600,18344.043399999999],[1569384000,18344.043399999999],[1569470400,18344.043399999999],[1569556800,18344.043399999999],[1569643200,18344.043399999999],[1569729600,18344.043399999999],[1569816000,18344.043399999999],[1569902400,18344.043399999999],[1569988800,18344.043399999999],[1570075200,18344.043399999999],[1570161600,18344.043399999999],[1570248000,18344.043399999999],[1570334400,18344.043399999999],[1570420800,18344.043399999999],[1570507200,18344.043399999999],[1570593600,18344.043399999999],[1570680000,18344.043399999999],[1570766400,18344.043399999999],[1570852800,18344.043399999999],[1570939200,18344.043399999999],[1571025600,18344.043399999999],[1571112000,18344.043399999999],[1571198400,18344.043399999999],[1571284800,18344.043399999999],[1571371200,18344.043399999999],[1571457600,18344.043399999999],[1571544000,18344.043399999999],[1571630400,18344.043399999999],[1571716800,18344.043399999999],[1571803200,18344.043399999999],[1571889600,18344.043399999999],[1571976000,18344.043399999999],[1572062400,18344.043399999999],[1572148800,18344.043399999999],[1572235200,18344.043399999999],[1572321600,18344.043399999999],[1572408000,18344.043399999999],[1572494400,18344.043399999999],[1572580800,18344.043399999999],[1572667200,18344.043399999999],[1572753600,18344.043399999999],[1572843600,18344.043399999999],[1572930000,18344.043399999999],[1573016400,18344.043399999999],[1573102800,18344.043399999999],[1573189200,18344.043399999999],[1573275600,18344.043399999999],[1573362000,18344.043399999999],[1573448400,18344.043399999999],[1573534800,18344.043399999999],[1573621200,18344.043399999999],[1573707600,18344.043399999999],[1573794000,18344.043399999999],[1573880400,18344.043399999999],[1573966800,18344.043399999999],[1574053200,18344.043399999999],[1574139600,18344.043399999999],[1574226000,18344.043399999999],[1574312400,18344.043399999999],[1574398800,18344.043399999999],[1574485200,18344.043399999999],[1574571600,18344.043399999999],[1574658000,18344.043399999999],[1574744400,18344.043399999999],[1574830800,18344.043399999999],[1574917200,18344.043399999999],[1575003600,18344.043399999999],[1575090000,18344.043399999999],[1575176400,18344.043399999999],[1575262800,18344.043399999999],[1575349200,18344.043399999999],[1575435600,18344.043399999999],[1575522000,18344.043399999999],[1575608400,18344.043399999999],[1575694800,18344.043399999999],[1575781200,18344.043399999999],[1575867600,18344.043399999999],[1575954000,18344.043399999999],[1576040400,18344.043399999999],[1576126800,18344.043399999999],[1576213200,18344.043399999999],[1576299600,18344.043399999999],[1576386000,18344.043399999999],[1576472400,18344.043399999999],[1576558800,18344.043399999999],[1576645200,18344.043399999999],[1576731600,18344.043399999999],[1576818000,18344.043399999999],[1576904400,18344.043399999999],[1576990800,18344.043399999999],[1577077200,18344.043399999999],[1577163600,18344.043399999999],[1577250000,18344.043399999999],[1577336400,18344.043399999999],[1577422800,18344.043399999999],[1577509200,18344.043399999999],[1577595600,18344.043399999999],[1577682000,18344.043399999999],[1577768400,18344.043399999999],[1577854800,18344.043399999999],[1577941200,18344.043399999999],[1578027600,18344.043399999999],[1578114000,18344.043399999999],[1578200400,18344.043399999999],[1578286800,18344.043399999999],[1578373200,18344.043399999999],[1578459600,18344.043399999999],[1578546000,18344.043399999999],[1578632400,18344.043399999999],[1578718800,18344.043399999999],[1578805200,18344.043399999999],[1578891600,18344.043399999999],[1578978000,18344.043399999999],[1579064400,18344.043399999999],[1579150800,18344.043399999999],[1579237200,18344.043399999999],[1579323600,18344.043399999999],[1579410000,18344.043399999999],[1579496400,18344.043399999999],[1579582800,18344.043399999999],[1579669200,18344.043399999999],[1579755600,18344.043399999999],[1579842000,18344.043399999999],[1579928400,18344.043399999999],[1580014800,18344.043399999999],[1580101200,18344.043399999999],[1580187600,18344.043399999999],[1580274000,18344.043399999999],[1580360400,18344.043399999999],[1580446800,18344.043399999999],[1580533200,18344.043399999999],[1580619600,18344.043399999999],[1580706000,18344.043399999999],[1580792400,18344.043399999999],[1580878800,18344.043399999999],[1580965200,18344.043399999999],[1581051600,18344.043399999999],[1581138000,18344.043399999999],[1581224400,18344.043399999999],[1581310800,18344.043399999999],[1581397200,18344.043399999999],[1581483600,18344.043399999999],[1581570000,18344.043399999999],[1581656400,18344.043399999999],[1581742800,18344.043399999999],[1581829200,18344.043399999999],[1581915600,18344.043399999999],[1582002000,18344.043399999999],[1582088400,18344.043399999999],[1582174800,18344.043399999999],[1582261200,18344.043399999999],[1582347600,18344.043399999999],[1582434000,18344.043399999999],[1582520400,18344.043399999999],[1582606800,18344.043399999999],[1582693200,18344.043399999999],[1582779600,18344.043399999999],[1582866000,18344.043399999999],[1582952400,18344.043399999999],[1583038800,18344.043399999999],[1583125200,18344.043399999999],[1583211600,18344.043399999999],[1583298000,18344.043399999999],[1583384400,18344.043399999999],[1583470800,18344.043399999999],[1583557200,18344.043399999999],[1583643600,18344.043399999999],[1583726400,18344.043399999999],[1583812800,18344.043399999999],[1583899200,18344.043399999999],[1583985600,18344.043399999999],[1584072000,18344.043399999999],[1584158400,18344.043399999999],[1584244800,18344.043399999999],[1584331200,18344.043399999999],[1584417600,18344.043399999999],[1584504000,18344.043399999999],[1584590400,18344.043399999999],[1584676800,18344.043399999999],[1584763200,18344.043399999999],[1584849600,18344.043399999999],[1584936000,18344.043399999999],[1585022400,18344.043399999999],[1585108800,18344.043399999999],[1585195200,18344.043399999999],[1585281600,18344.043399999999],[1585368000,18344.043399999999],[1585454400,18344.043399999999],[1585540800,18344.043399999999],[1585627200,18344.043399999999],[1585713600,18344.043399999999],[1585800000,18344.043399999999],[1585886400,18344.043399999999],[1585972800,18344.043399999999],[1586059200,18344.043399999999],[1586145600,18344.043399999999],[1586232000,18344.043399999999],[1586318400,18344.043399999999],[1586404800,18344.043399999999],[1586491200,18344.043399999999],[1586577600,18344.043399999999],[1586664000,18344.043399999999],[1586750400,18344.043399999999],[1586836800,18344.043399999999],[1586923200,18344.043399999999],[1587009600,18344.043399999999],[1587096000,18344.043399999999],[1587182400,18344.043399999999],[1587268800,18344.043399999999],[1587355200,18344.043399999999],[1587441600,18344.043399999999],[1587528000,18344.043399999999],[1587614400,18344.043399999999],[1587700800,18344.043399999999],[1587787200,18344.043399999999],[1587873600,18344.043399999999],[1587960000,18344.043399999999],[1588046400,18344.043399999999],[1588132800,18344.043399999999],[1588219200,18344.043399999999],[1588305600,18344.043399999999],[1588392000,18344.043399999999],[1588478400,18344.043399999999],[1588564800,18344.043399999999],[1588651200,18344.043399999999],[1588737600,18344.043399999999],[1588824000,18344.043399999999],[1588910400,18344.043399999999],[1588996800,18344.043399999999],[1589083200,18344.043399999999],[1589169600,18344.043399999999],[1589256000,18344.043399999999],[1589342400,18344.043399999999],[1589428800,18344.043399999999],[1589515200,18344.043399999999],[1589601600,18344.043399999999],[1589688000,18344.043399999999],[1589774400,18344.043399999999],[1589860800,18344.043399999999],[1589947200,18344.043399999999],[1590033600,18344.043399999999],[1590120000,18344.043399999999],[1590206400,18344.043399999999],[1590292800,18344.043399999999],[1590379200,18344.043399999999],[1590465600,18344.043399999999],[1590552000,18344.043399999999],[1590638400,18344.043399999999],[1590724800,18344.043399999999],[1590811200,18344.043399999999],[1590897600,18344.043399999999],[1590984000,18344.043399999999],[1591070400,18344.043399999999],[1591156800,18344.043399999999],[1591243200,18344.043399999999],[1591329600,18344.043399999999],[1591416000,18344.043399999999],[1591502400,18344.043399999999],[1591588800,18344.043399999999],[1591675200,18344.043399999999],[1591761600,18344.043399999999],[1591848000,18344.043399999999],[1591934400,18344.043399999999],[1592020800,18344.043399999999],[1592107200,18344.043399999999],[1592193600,18344.043399999999],[1592280000,18344.043399999999],[1592366400,18344.043399999999],[1592452800,18344.043399999999],[1592539200,18344.043399999999],[1592625600,18344.043399999999],[1592712000,18344.043399999999],[1592798400,18344.043399999999],[1592884800,18344.043399999999],[1592971200,18344.043399999999],[1593057600,18344.043399999999],[1593144000,18344.043399999999],[1593230400,18344.043399999999],[1593316800,18344.043399999999],[1593403200,18344.043399999999],[1593489600,18344.043399999999],[1593576000,18344.043399999999],[1593662400,18344.043399999999],[1593748800,18344.043399999999],[1593835200,18344.043399999999],[1593921600,18344.043399999999],[1594008000,18344.043399999999],[1594094400,18344.043399999999],[1594180800,18344.043399999999],[1594267200,18344.043399999999],[1594353600,18344.043399999999],[1594440000,18344.043399999999],[1594526400,18344.043399999999],[1594612800,18344.043399999999],[1594699200,18344.043399999999],[1594785600,18344.043399999999],[1594872000,18344.043399999999],[1594958400,18344.043399999999],[1595044800,18344.043399999999],[1595131200,18344.043399999999],[1595217600,18344.043399999999],[1595304000,18344.043399999999],[1595390400,18344.043399999999],[1595476800,18344.043399999999],[1595563200,18344.043399999999],[1595649600,18344.043399999999],[1595736000,18344.043399999999],[1595822400,18344.043399999999],[1595908800,18344.043399999999],[1595995200,18344.043399999999],[1596081600,18344.043399999999],[1596168000,18344.043399999999],[1596254400,18344.043399999999],[1596340800,18344.043399999999],[1596427200,18344.043399999999],[1596513600,19779.619900000002],[1596600000,19779.619900000002],[1596686400,19779.619900000002],[1596772800,19779.619900000002],[1596859200,19779.619900000002],[1596945600,19779.619900000002],[1597032000,19779.619900000002],[1597118400,19779.619900000002],[1597204800,19779.619900000002],[1597291200,19779.619900000002],[1597377600,19779.619900000002],[1597464000,19779.619900000002],[1597550400,19779.619900000002],[1597636800,19779.619900000002],[1597723200,19779.619900000002],[1597809600,19779.619900000002],[1597896000,19779.619900000002],[1597982400,19779.619900000002],[1598068800,19779.619900000002],[1598155200,19779.619900000002],[1598241600,19779.619900000002],[1598328000,19779.619900000002],[1598414400,19779.619900000002],[1598500800,19779.619900000002],[1598587200,19779.619900000002],[1598673600,19779.619900000002],[1598760000,19779.619900000002],[1598846400,19779.619900000002],[1598932800,19779.619900000002],[1599019200,19779.619900000002],[1599105600,19779.619900000002],[1599192000,19779.619900000002],[1599278400,19779.619900000002],[1599364800,19779.619900000002],[1599451200,19779.619900000002],[1599537600,19779.619900000002],[1599624000,19779.619900000002],[1599710400,19779.619900000002],[1599796800,19779.619900000002],[1599883200,19779.619900000002],[1599969600,19779.619900000002],[1600056000,19779.619900000002],[1600142400,19779.619900000002],[1600228800,19779.619900000002],[1600315200,19779.619900000002],[1600401600,19779.619900000002],[1600488000,19779.619900000002],[1600574400,19779.619900000002],[1600660800,19779.619900000002],[1600747200,19779.619900000002],[1600833600,19779.619900000002],[1600920000,19779.619900000002],[1601006400,19779.619900000002],[1601092800,19779.619900000002],[1601179200,19779.619900000002],[1601265600,19779.619900000002],[1601352000,19779.619900000002],[1601438400,19779.619900000002],[1601524800,19779.619900000002],[1601611200,19779.619900000002],[1601697600,19779.619900000002],[1601784000,19779.619900000002],[1601870400,19779.619900000002],[1601956800,19779.619900000002],[1602043200,19779.619900000002],[1602129600,19779.619900000002],[1602216000,19779.619900000002],[1602302400,19779.619900000002],[1602388800,19779.619900000002],[1602475200,19779.619900000002],[1602561600,19779.619900000002],[1602648000,19779.619900000002],[1602734400,19779.619900000002],[1602820800,19779.619900000002],[1602907200,19779.619900000002],[1602993600,19779.619900000002],[1603080000,19779.619900000002],[1603166400,19779.619900000002],[1603252800,19779.619900000002],[1603339200,19779.619900000002],[1603425600,19779.619900000002],[1603512000,19779.619900000002],[1603598400,19779.619900000002],[1603684800,19779.619900000002],[1603771200,19779.619900000002],[1603857600,19779.619900000002],[1603944000,19779.619900000002],[1604030400,19779.619900000002],[1604116800,19779.619900000002],[1604203200,19779.619900000002],[1604293200,19779.619900000002],[1604379600,19779.619900000002],[1604466000,19779.619900000002],[1604552400,19779.619900000002],[1604638800,19779.619900000002],[1604725200,19779.619900000002],[1604811600,19779.619900000002],[1604898000,19779.619900000002],[1604984400,19779.619900000002],[1605070800,19779.619900000002],[1605157200,19779.619900000002],[1605243600,19779.619900000002],[1605330000,19779.619900000002],[1605416400,19779.619900000002],[1605502800,19779.619900000002],[1605589200,19779.619900000002],[1605675600,19779.619900000002],[1605762000,19779.619900000002],[1605848400,19779.619900000002],[1605934800,19779.619900000002],[1606021200,19779.619900000002],[1606107600,19779.619900000002],[1606194000,19779.619900000002],[1606280400,19779.619900000002],[1606366800,19779.619900000002],[1606453200,19779.619900000002],[1606539600,19779.619900000002],[1606626000,19779.619900000002],[1606712400,19779.619900000002],[1606798800,19779.619900000002],[1606885200,19779.619900000002],[1606971600,19779.619900000002],[1607058000,19779.619900000002],[1607144400,19779.619900000002],[1607230800,19779.619900000002],[1607317200,19779.619900000002],[1607403600,19779.619900000002],[1607490000,19779.619900000002],[1607576400,19779.619900000002],[1607662800,19779.619900000002],[1607749200,19779.619900000002],[1607835600,19779.619900000002],[1607922000,19779.619900000002],[1608008400,19779.619900000002],[1608094800,19779.619900000002],[1608181200,19779.619900000002],[1608267600,19779.619900000002],[1608354000,19779.619900000002],[1608440400,19779.619900000002],[1608526800,19779.619900000002],[1608613200,19779.619900000002],[1608699600,19779.619900000002],[1608786000,19779.619900000002],[1608872400,19779.619900000002],[1608958800,19779.619900000002],[1609045200,19779.619900000002],[1609131600,19779.619900000002],[1609218000,19779.619900000002],[1609304400,19779.619900000002],[1609390800,19779.619900000002],[1609477200,19779.619900000002],[1609563600,19779.619900000002],[1609650000,19779.619900000002],[1609736400,19779.619900000002],[1609822800,19779.619900000002],[1609909200,19779.619900000002],[1609995600,19779.619900000002],[1610082000,19779.619900000002],[1610168400,19779.619900000002],[1610254800,19779.619900000002],[1610341200,19779.619900000002],[1610427600,19779.619900000002],[1610514000,19779.619900000002],[1610600400,19779.619900000002],[1610686800,19779.619900000002],[1610773200,19779.619900000002],[1610859600,19779.619900000002],[1610946000,19779.619900000002],[1611032400,19779.619900000002],[1611118800,19779.619900000002],[1611205200,19779.619900000002],[1611291600,19779.619900000002],[1611378000,19779.619900000002],[1611464400,19779.619900000002],[1611550800,19779.619900000002],[1611637200,19779.619900000002],[1611723600,19779.619900000002],[1611810000,19779.619900000002],[1611896400,19779.619900000002],[1611982800,19779.619900000002],[1612069200,19779.619900000002],[1612155600,19779.619900000002],[1612242000,19779.619900000002],[1612328400,19779.619900000002],[1612414800,19779.619900000002],[1612501200,19779.619900000002],[1612587600,19779.619900000002],[1612674000,19779.619900000002],[1612760400,19779.619900000002],[1612846800,19779.619900000002],[1612933200,19779.619900000002],[1613019600,19779.619900000002],[1613106000,19779.619900000002],[1613192400,19779.619900000002],[1613278800,19779.619900000002],[1613365200,19779.619900000002],[1613451600,19779.619900000002],[1613538000,19779.619900000002],[1613624400,19779.619900000002],[1613710800,19779.619900000002],[1613797200,19779.619900000002],[1613883600,19779.619900000002],[1613970000,19779.619900000002],[1614056400,19779.619900000002],[1614142800,19779.619900000002],[1614229200,19779.619900000002],[1614315600,19779.619900000002],[1614402000,19779.619900000002],[1614488400,19779.619900000002],[1614574800,19779.619900000002],[1614661200,19779.619900000002],[1614747600,19779.619900000002],[1614834000,19779.619900000002],[1614920400,19779.619900000002],[1615006800,19779.619900000002],[1615093200,19779.619900000002],[1615179600,19779.619900000002],[1615266000,19779.619900000002],[1615352400,19779.619900000002],[1615438800,19779.619900000002],[1615525200,19779.619900000002],[1615611600,19779.619900000002],[1615698000,19779.619900000002],[1615780800,19779.619900000002],[1615867200,19779.619900000002],[1615953600,19779.619900000002],[1616040000,19779.619900000002],[1616126400,19779.619900000002],[1616212800,19779.619900000002],[1616299200,19779.619900000002],[1616385600,19779.619900000002],[1616472000,19779.619900000002],[1616558400,19779.619900000002],[1616644800,19779.619900000002],[1616731200,19779.619900000002],[1616817600,19779.619900000002],[1616904000,19779.619900000002],[1616990400,19779.619900000002],[1617076800,19779.619900000002],[1617163200,19779.619900000002],[1617249600,19779.619900000002],[1617336000,19779.619900000002],[1617422400,19779.619900000002],[1617508800,19779.619900000002],[1617595200,19779.619900000002],[1617681600,19779.619900000002],[1617768000,19779.619900000002],[1617854400,19779.619900000002],[1617940800,19779.619900000002],[1618027200,19779.619900000002],[1618113600,19779.619900000002],[1618200000,19779.619900000002],[1618286400,19779.619900000002],[1618372800,19779.619900000002],[1618459200,19779.619900000002],[1618545600,19779.619900000002],[1618632000,19779.619900000002],[1618718400,19779.619900000002],[1618804800,19779.619900000002],[1618891200,19779.619900000002],[1618977600,19779.619900000002],[1619064000,19779.619900000002],[1619150400,19779.619900000002],[1619236800,19779.619900000002],[1619323200,19779.619900000002],[1619409600,19779.619900000002],[1619496000,19779.619900000002],[1619582400,19779.619900000002],[1619668800,19779.619900000002],[1619755200,19779.619900000002],[1619841600,19779.619900000002],[1619928000,19779.619900000002],[1620014400,19779.619900000002],[1620100800,19779.619900000002],[1620187200,19779.619900000002],[1620273600,19779.619900000002],[1620360000,19779.619900000002],[1620446400,19779.619900000002],[1620532800,19779.619900000002],[1620619200,19779.619900000002],[1620705600,19779.619900000002],[1620792000,19779.619900000002],[1620878400,19779.619900000002],[1620964800,19779.619900000002],[1621051200,19779.619900000002],[1621137600,19779.619900000002],[1621224000,19779.619900000002],[1621310400,19779.619900000002],[1621396800,19779.619900000002],[1621483200,19779.619900000002],[1621569600,19779.619900000002],[1621656000,19779.619900000002],[1621742400,19779.619900000002],[1621828800,19779.619900000002],[1621915200,19779.619900000002],[1622001600,19779.619900000002],[1622088000,19779.619900000002],[1622174400,19779.619900000002],[1622260800,19779.619900000002],[1622347200,19779.619900000002],[1622433600,19779.619900000002],[1622520000,19779.619900000002],[1622606400,19779.619900000002],[1622692800,19779.619900000002],[1622779200,19779.619900000002],[1622865600,19779.619900000002],[1622952000,19779.619900000002],[1623038400,19779.619900000002],[1623124800,19779.619900000002],[1623211200,19779.619900000002],[1623297600,19779.619900000002],[1623384000,19779.619900000002],[1623470400,19779.619900000002],[1623556800,19779.619900000002],[1623643200,19779.619900000002],[1623729600,19779.619900000002],[1623816000,19779.619900000002],[1623902400,19779.619900000002],[1623988800,19779.619900000002],[1624075200,19779.619900000002],[1624161600,19779.619900000002],[1624248000,19779.619900000002],[1624334400,19779.619900000002],[1624420800,19779.619900000002],[1624507200,19779.619900000002],[1624593600,19779.619900000002],[1624680000,19779.619900000002],[1624766400,19779.619900000002],[1624852800,19779.619900000002],[1624939200,19779.619900000002],[1625025600,19779.619900000002],[1625112000,19779.619900000002],[1625198400,19779.619900000002],[1625284800,19779.619900000002],[1625371200,19779.619900000002],[1625457600,19779.619900000002],[1625544000,19779.619900000002],[1625630400,19779.619900000002],[1625716800,19779.619900000002],[1625803200,19779.619900000002],[1625889600,19779.619900000002],[1625976000,19779.619900000002],[1626062400,19779.619900000002],[1626148800,19779.619900000002],[1626235200,19779.619900000002],[1626321600,19779.619900000002],[1626408000,19779.619900000002],[1626494400,19779.619900000002],[1626580800,19779.619900000002],[1626667200,19779.619900000002],[1626753600,19779.619900000002],[1626840000,19779.619900000002],[1626926400,19779.619900000002],[1627012800,19779.619900000002],[1627099200,19779.619900000002],[1627185600,19779.619900000002],[1627272000,19779.619900000002],[1627358400,19779.619900000002],[1627444800,19779.619900000002],[1627531200,19779.619900000002],[1627617600,19779.619900000002],[1627704000,19779.619900000002],[1627790400,19779.619900000002],[1627876800,19779.619900000002],[1627963200,21051.3295],[1628049600,21051.3295],[1628136000,21051.3295],[1628222400,21051.3295],[1628308800,21051.3295],[1628395200,21051.3295],[1628481600,21051.3295],[1628568000,21051.3295],[1628654400,21051.3295],[1628740800,21051.3295],[1628827200,21051.3295],[1628913600,21051.3295],[1629000000,21051.3295],[1629086400,21051.3295],[1629172800,21051.3295],[1629259200,21051.3295],[1629345600,21051.3295],[1629432000,21051.3295],[1629518400,21051.3295],[1629604800,21051.3295],[1629691200,21051.3295],[1629777600,21051.3295],[1629864000,21051.3295],[1629950400,21051.3295],[1630036800,21051.3295],[1630123200,21051.3295],[1630209600,21051.3295],[1630296000,21051.3295],[1630382400,21051.3295],[1630468800,21051.3295],[1630555200,21051.3295],[1630641600,21051.3295],[1630728000,21051.3295],[1630814400,21051.3295],[1630900800,21051.3295],[1630987200,21051.3295],[1631073600,21051.3295],[1631160000,21051.3295],[1631246400,21051.3295],[1631332800,21051.3295],[1631419200,21051.3295],[1631505600,21051.3295],[1631592000,21051.3295],[1631678400,21051.3295],[1631764800,21051.3295],[1631851200,21051.3295],[1631937600,21051.3295],[1632024000,21051.3295],[1632110400,21051.3295],[1632196800,21051.3295],[1632283200,21051.3295],[1632369600,21051.3295],[1632456000,21051.3295],[1632542400,21051.3295],[1632628800,21051.3295],[1632715200,21051.3295],[1632801600,21051.3295],[1632888000,21051.3295],[1632974400,21051.3295],[1633060800,21051.3295],[1633147200,21051.3295],[1633233600,21051.3295],[1633320000,21051.3295],[1633406400,21051.3295],[1633492800,21051.3295],[1633579200,21051.3295],[1633665600,21051.3295],[1633752000,21051.3295],[1633838400,21051.3295],[1633924800,21051.3295],[1634011200,21051.3295],[1634097600,21051.3295],[1634184000,21051.3295],[1634270400,21051.3295],[1634356800,21051.3295],[1634443200,21051.3295],[1634529600,21051.3295],[1634616000,21051.3295],[1634702400,21051.3295],[1634788800,21051.3295],[1634875200,21051.3295],[1634961600,21051.3295],[1635048000,21051.3295],[1635134400,21051.3295],[1635220800,21051.3295],[1635307200,21051.3295],[1635393600,21051.3295],[1635480000,21051.3295],[1635566400,21051.3295],[1635652800,21051.3295],[1635739200,21051.3295],[1635825600,21051.3295],[1635912000,21051.3295],[1635998400,21051.3295],[1636084800,21051.3295],[1636171200,21051.3295],[1636257600,21051.3295],[1636347600,21051.3295],[1636434000,21051.3295],[1636520400,21051.3295],[1636606800,21051.3295],[1636693200,21051.3295],[1636779600,21051.3295],[1636866000,21051.3295],[1636952400,21051.3295],[1637038800,21051.3295],[1637125200,21051.3295],[1637211600,21051.3295],[1637298000,21051.3295],[1637384400,21051.3295],[1637470800,21051.3295],[1637557200,21051.3295],[1637643600,21051.3295],[1637730000,21051.3295],[1637816400,21051.3295],[1637902800,21051.3295],[1637989200,21051.3295],[1638075600,21051.3295],[1638162000,21051.3295],[1638248400,21051.3295],[1638334800,21051.3295],[1638421200,21051.3295],[1638507600,21051.3295],[1638594000,21051.3295],[1638680400,21051.3295],[1638766800,21051.3295],[1638853200,21051.3295],[1638939600,21051.3295],[1639026000,21051.3295],[1639112400,21051.3295],[1639198800,21051.3295],[1639285200,21051.3295],[1639371600,21051.3295],[1639458000,21051.3295],[1639544400,21051.3295],[1639630800,21051.3295],[1639717200,21051.3295],[1639803600,21051.3295],[1639890000,21051.3295],[1639976400,21051.3295],[1640062800,21051.3295],[1640149200,21051.3295],[1640235600,21051.3295],[1640322000,21051.3295],[1640408400,21051.3295],[1640494800,21051.3295],[1640581200,21051.3295],[1640667600,21051.3295],[1640754000,21051.3295],[1640840400,21051.3295],[1640926800,21051.3295],[1641013200,21051.3295],[1641099600,21051.3295],[1641186000,21051.3295],[1641272400,21051.3295],[1641358800,21051.3295],[1641445200,21051.3295],[1641531600,21051.3295],[1641618000,21051.3295],[1641704400,21051.3295],[1641790800,21051.3295],[1641877200,21051.3295],[1641963600,21051.3295],[1642050000,21051.3295],[1642136400,21051.3295],[1642222800,21051.3295],[1642309200,21051.3295],[1642395600,21051.3295],[1642482000,21051.3295],[1642568400,21051.3295],[1642654800,21051.3295],[1642741200,21051.3295],[1642827600,21051.3295],[1642914000,21051.3295],[1643000400,21051.3295],[1643086800,21051.3295],[1643173200,21051.3295],[1643259600,21051.3295],[1643346000,21051.3295],[1643432400,21051.3295],[1643518800,21051.3295],[1643605200,21051.3295],[1643691600,21051.3295],[1643778000,21051.3295],[1643864400,21051.3295],[1643950800,21051.3295],[1644037200,21051.3295],[1644123600,21051.3295],[1644210000,21051.3295],[1644296400,21051.3295],[1644382800,21051.3295],[1644469200,21051.3295],[1644555600,21051.3295],[1644642000,21051.3295],[1644728400,21051.3295],[1644814800,21051.3295],[1644901200,21051.3295],[1644987600,21051.3295],[1645074000,21051.3295],[1645160400,21051.3295],[1645246800,21051.3295],[1645333200,21051.3295],[1645419600,21051.3295],[1645506000,21051.3295],[1645592400,21051.3295],[1645678800,21051.3295],[1645765200,21051.3295],[1645851600,21051.3295],[1645938000,21051.3295],[1646024400,21051.3295],[1646110800,21051.3295],[1646197200,21051.3295],[1646283600,21051.3295],[1646370000,21051.3295],[1646456400,21051.3295],[1646542800,21051.3295],[1646629200,21051.3295],[1646715600,21051.3295],[1646802000,21051.3295],[1646888400,21051.3295],[1646974800,21051.3295],[1647061200,21051.3295],[1647147600,21051.3295],[1647230400,21051.3295],[1647316800,21051.3295],[1647403200,21051.3295],[1647489600,21051.3295],[1647576000,21051.3295],[1647662400,21051.3295],[1647748800,21051.3295],[1647835200,21051.3295],[1647921600,21051.3295],[1648008000,21051.3295],[1648094400,21051.3295],[1648180800,21051.3295],[1648267200,21051.3295],[1648353600,21051.3295],[1648440000,21051.3295],[1648526400,21051.3295],[1648612800,21051.3295],[1648699200,21051.3295],[1648785600,21051.3295],[1648872000,21051.3295],[1648958400,21051.3295],[1649044800,21051.3295],[1649131200,21051.3295],[1649217600,21051.3295],[1649304000,21051.3295],[1649390400,21051.3295],[1649476800,21051.3295],[1649563200,21051.3295],[1649649600,21051.3295],[1649736000,21051.3295],[1649822400,21051.3295],[1649908800,21051.3295],[1649995200,21051.3295],[1650081600,21051.3295],[1650168000,21051.3295],[1650254400,21051.3295],[1650340800,21051.3295],[1650427200,21051.3295],[1650513600,21051.3295],[1650600000,21051.3295],[1650686400,21051.3295],[1650772800,21051.3295],[1650859200,21051.3295],[1650945600,21051.3295],[1651032000,21051.3295],[1651118400,21051.3295],[1651204800,21051.3295],[1651291200,21051.3295],[1651377600,21051.3295],[1651464000,21051.3295],[1651550400,21051.3295],[1651636800,21051.3295],[1651723200,21051.3295],[1651809600,21051.3295],[1651896000,21051.3295],[1651982400,21051.3295],[1652068800,21051.3295],[1652155200,21051.3295],[1652241600,21051.3295],[1652328000,21051.3295],[1652414400,21051.3295],[1652500800,21051.3295],[1652587200,21051.3295],[1652673600,21051.3295],[1652760000,21051.3295],[1652846400,21051.3295],[1652932800,21051.3295],[1653019200,21051.3295],[1653105600,21051.3295],[1653192000,21051.3295],[1653278400,21051.3295],[1653364800,21051.3295],[1653451200,21051.3295],[1653537600,21051.3295],[1653624000,21051.3295],[1653710400,21051.3295],[1653796800,21051.3295],[1653883200,21051.3295],[1653969600,21051.3295],[1654056000,21051.3295],[1654142400,21051.3295],[1654228800,21051.3295],[1654315200,21051.3295],[1654401600,21051.3295],[1654488000,21051.3295],[1654574400,21051.3295],[1654660800,21051.3295],[1654747200,21051.3295],[1654833600,21051.3295],[1654920000,21051.3295],[1655006400,21051.3295],[1655092800,21051.3295],[1655179200,21051.3295],[1655265600,21051.3295],[1655352000,21051.3295],[1655438400,21051.3295],[1655524800,21051.3295],[1655611200,21051.3295],[1655697600,21051.3295],[1655784000,21051.3295],[1655870400,21051.3295],[1655956800,21051.3295],[1656043200,21051.3295],[1656129600,21051.3295],[1656216000,21051.3295],[1656302400,21051.3295],[1656388800,21051.3295],[1656475200,21051.3295],[1656561600,21051.3295],[1656648000,21051.3295],[1656734400,21051.3295],[1656820800,21051.3295],[1656907200,21051.3295],[1656993600,21051.3295],[1657080000,21051.3295],[1657166400,21051.3295],[1657252800,21051.3295],[1657339200,21051.3295],[1657425600,21051.3295],[1657512000,21051.3295],[1657598400,21051.3295],[1657684800,21051.3295],[1657771200,21051.3295],[1657857600,21051.3295],[1657944000,21051.3295],[1658030400,21051.3295],[1658116800,21051.3295],[1658203200,21051.3295],[1658289600,21051.3295],[1658376000,21051.3295],[1658462400,21051.3295],[1658548800,21051.3295],[1658635200,21051.3295],[1658721600,21051.3295],[1658808000,21051.3295],[1658894400,21051.3295],[1658980800,21051.3295],[1659067200,21051.3295],[1659153600,21051.3295],[1659240000,21051.3295],[1659326400,21051.3295],[1659412800,21729.995900000002],[1659499200,21729.995900000002],[1659585600,21729.995900000002],[1659672000,21729.995900000002],[1659758400,21729.995900000002],[1659844800,21729.995900000002],[1659931200,21729.995900000002],[1660017600,21729.995900000002],[1660104000,21729.995900000002],[1660190400,21729.995900000002],[1660276800,21729.995900000002],[1660363200,21729.995900000002],[1660449600,21729.995900000002],[1660536000,21729.995900000002],[1660622400,21729.995900000002],[1660708800,21729.995900000002],[1660795200,21729.995900000002],[1660881600,21729.995900000002],[1660968000,21729.995900000002],[1661054400,21729.995900000002],[1661140800,21729.995900000002],[1661227200,21729.995900000002],[1661313600,21729.995900000002],[1661400000,21729.995900000002],[1661486400,21729.995900000002],[1661572800,21729.995900000002],[1661659200,21729.995900000002],[1661745600,21729.995900000002],[1661832000,21729.995900000002],[1661918400,21729.995900000002],[1662004800,21729.995900000002],[1662091200,21729.995900000002],[1662177600,21729.995900000002],[1662264000,21729.995900000002],[1662350400,21729.995900000002],[1662436800,21729.995900000002],[1662523200,21729.995900000002],[1662609600,21729.995900000002],[1662696000,21729.995900000002],[1662782400,21729.995900000002],[1662868800,21729.995900000002],[1662955200,21729.995900000002],[1663041600,21729.995900000002],[1663128000,21729.995900000002],[1663214400,21729.995900000002],[1663300800,21729.995900000002],[1663387200,21729.995900000002],[1663473600,21729.995900000002],[1663560000,21729.995900000002],[1663646400,21729.995900000002],[1663732800,21729.995900000002],[1663819200,21729.995900000002],[1663905600,21729.995900000002],[1663992000,21729.995900000002],[1664078400,21729.995900000002],[1664164800,21729.995900000002],[1664251200,21729.995900000002],[1664337600,21729.995900000002],[1664424000,21729.995900000002],[1664510400,21729.995900000002],[1664596800,21729.995900000002],[1664683200,21729.995900000002],[1664769600,21729.995900000002],[1664856000,21729.995900000002],[1664942400,21729.995900000002],[1665028800,21729.995900000002],[1665115200,21729.995900000002],[1665201600,21729.995900000002],[1665288000,21729.995900000002],[1665374400,21729.995900000002],[1665460800,21729.995900000002],[1665547200,21729.995900000002],[1665633600,21729.995900000002],[1665720000,21729.995900000002],[1665806400,21729.995900000002],[1665892800,21729.995900000002],[1665979200,21729.995900000002],[1666065600,21729.995900000002],[1666152000,21729.995900000002],[1666238400,21729.995900000002],[1666324800,21729.995900000002],[1666411200,21729.995900000002],[1666497600,21729.995900000002],[1666584000,21729.995900000002],[1666670400,21729.995900000002],[1666756800,21729.995900000002],[1666843200,21729.995900000002],[1666929600,21729.995900000002],[1667016000,21729.995900000002],[1667102400,21729.995900000002],[1667188800,21729.995900000002],[1667275200,21729.995900000002],[1667361600,21729.995900000002],[1667448000,21729.995900000002],[1667534400,21729.995900000002],[1667620800,21729.995900000002],[1667707200,21729.995900000002],[1667797200,21729.995900000002],[1667883600,21729.995900000002],[1667970000,21729.995900000002],[1668056400,21729.995900000002],[1668142800,21729.995900000002],[1668229200,21729.995900000002],[1668315600,21729.995900000002],[1668402000,21729.995900000002],[1668488400,21729.995900000002],[1668574800,21729.995900000002],[1668661200,21729.995900000002],[1668747600,21729.995900000002],[1668834000,21729.995900000002],[1668920400,21729.995900000002],[1669006800,21729.995900000002],[1669093200,21729.995900000002],[1669179600,21729.995900000002],[1669266000,21729.995900000002],[1669352400,21729.995900000002],[1669438800,21729.995900000002],[1669525200,21729.995900000002],[1669611600,21729.995900000002],[1669698000,21729.995900000002],[1669784400,21729.995900000002],[1669870800,21729.995900000002],[1669957200,21729.995900000002],[1670043600,21729.995900000002],[1670130000,21729.995900000002],[1670216400,21729.995900000002],[1670302800,21729.995900000002],[1670389200,21729.995900000002],[1670475600,21729.995900000002],[1670562000,21729.995900000002],[1670648400,21729.995900000002],[1670734800,21729.995900000002],[1670821200,21729.995900000002],[1670907600,21729.995900000002],[1670994000,21729.995900000002],[1671080400,21729.995900000002],[1671166800,21729.995900000002],[1671253200,21729.995900000002],[1671339600,21729.995900000002],[1671426000,21729.995900000002],[1671512400,21729.995900000002],[1671598800,21729.995900000002],[1671685200,21729.995900000002],[1671771600,21729.995900000002],[1671858000,21729.995900000002],[1671944400,21729.995900000002],[1672030800,21729.995900000002],[1672117200,21729.995900000002],[1672203600,21729.995900000002],[1672290000,21729.995900000002],[1672376400,21729.995900000002],[1672462800,21729.995900000002],[1672549200,21729.995900000002],[1672635600,21729.995900000002],[1672722000,21729.995900000002],[1672808400,21729.995900000002],[1672894800,21729.995900000002],[1672981200,21729.995900000002],[1673067600,21729.995900000002],[1673154000,21729.995900000002],[1673240400,21729.995900000002],[1673326800,21729.995900000002],[1673413200,21729.995900000002],[1673499600,21729.995900000002],[1673586000,21729.995900000002],[1673672400,21729.995900000002],[1673758800,21729.995900000002],[1673845200,21729.995900000002],[1673931600,21729.995900000002],[1674018000,21729.995900000002],[1674104400,21729.995900000002],[1674190800,21729.995900000002],[1674277200,21729.995900000002],[1674363600,21729.995900000002],[1674450000,21729.995900000002],[1674536400,21729.995900000002],[1674622800,21729.995900000002],[1674709200,21729.995900000002],[1674795600,21729.995900000002],[1674882000,21729.995900000002],[1674968400,21729.995900000002],[1675054800,21729.995900000002],[1675141200,21729.995900000002],[1675227600,21729.995900000002],[1675314000,21729.995900000002],[1675400400,21729.995900000002],[1675486800,21729.995900000002],[1675573200,21729.995900000002],[1675659600,21729.995900000002],[1675746000,21729.995900000002],[1675832400,21729.995900000002],[1675918800,21729.995900000002],[1676005200,21729.995900000002],[1676091600,21729.995900000002],[1676178000,21729.995900000002],[1676264400,21729.995900000002],[1676350800,21729.995900000002],[1676437200,21729.995900000002],[1676523600,21729.995900000002],[1676610000,21729.995900000002],[1676696400,21729.995900000002],[1676782800,21729.995900000002],[1676869200,21729.995900000002],[1676955600,21729.995900000002],[1677042000,21729.995900000002],[1677128400,21729.995900000002],[1677214800,21729.995900000002],[1677301200,21729.995900000002],[1677387600,21729.995900000002],[1677474000,21729.995900000002],[1677560400,21729.995900000002],[1677646800,21729.995900000002],[1677733200,21729.995900000002],[1677819600,21729.995900000002],[1677906000,21729.995900000002],[1677992400,21729.995900000002],[1678078800,21729.995900000002],[1678165200,21729.995900000002],[1678251600,21729.995900000002],[1678338000,21729.995900000002],[1678424400,21729.995900000002],[1678510800,21729.995900000002],[1678597200,21729.995900000002],[1678680000,21729.995900000002],[1678766400,21729.995900000002],[1678852800,21729.995900000002],[1678939200,21729.995900000002],[1679025600,21729.995900000002],[1679112000,21729.995900000002],[1679198400,21729.995900000002],[1679284800,21729.995900000002],[1679371200,21729.995900000002],[1679457600,21729.995900000002],[1679544000,21729.995900000002],[1679630400,21729.995900000002],[1679716800,21729.995900000002],[1679803200,21729.995900000002],[1679889600,21729.995900000002],[1679976000,21729.995900000002],[1680062400,21729.995900000002],[1680148800,21729.995900000002],[1680235200,21729.995900000002],[1680321600,21729.995900000002],[1680408000,21729.995900000002],[1680494400,21729.995900000002],[1680580800,21729.995900000002],[1680667200,21729.995900000002],[1680753600,21729.995900000002],[1680840000,21729.995900000002],[1680926400,21729.995900000002],[1681012800,21729.995900000002],[1681099200,21729.995900000002],[1681185600,21729.995900000002],[1681272000,21729.995900000002],[1681358400,21729.995900000002],[1681444800,21729.995900000002],[1681531200,21729.995900000002],[1681617600,21729.995900000002],[1681704000,21729.995900000002],[1681790400,21729.995900000002],[1681876800,21729.995900000002],[1681963200,21729.995900000002],[1682049600,21729.995900000002],[1682136000,21729.995900000002],[1682222400,21729.995900000002],[1682308800,21729.995900000002],[1682395200,21729.995900000002],[1682481600,21729.995900000002],[1682568000,21729.995900000002],[1682654400,21729.995900000002],[1682740800,21729.995900000002],[1682827200,21729.995900000002],[1682913600,21729.995900000002],[1683000000,21729.995900000002],[1683086400,21729.995900000002],[1683172800,21729.995900000002],[1683259200,21729.995900000002],[1683345600,21729.995900000002],[1683432000,21729.995900000002],[1683518400,21729.995900000002],[1683604800,21729.995900000002],[1683691200,21729.995900000002],[1683777600,21729.995900000002],[1683864000,21729.995900000002],[1683950400,21729.995900000002],[1684036800,21729.995900000002],[1684123200,21729.995900000002],[1684209600,21729.995900000002],[1684296000,21729.995900000002],[1684382400,21729.995900000002],[1684468800,21729.995900000002],[1684555200,21729.995900000002],[1684641600,21729.995900000002],[1684728000,21729.995900000002],[1684814400,21729.995900000002],[1684900800,21729.995900000002],[1684987200,21729.995900000002],[1685073600,21729.995900000002],[1685160000,21729.995900000002],[1685246400,21729.995900000002],[1685332800,21729.995900000002],[1685419200,21729.995900000002],[1685505600,21729.995900000002],[1685592000,21729.995900000002],[1685678400,21729.995900000002],[1685764800,21729.995900000002],[1685851200,21729.995900000002],[1685937600,21729.995900000002],[1686024000,21729.995900000002],[1686110400,21729.995900000002],[1686196800,21729.995900000002],[1686283200,21729.995900000002],[1686369600,21729.995900000002],[1686456000,21729.995900000002],[1686542400,21729.995900000002],[1686628800,21729.995900000002],[1686715200,21729.995900000002],[1686801600,21729.995900000002],[1686888000,21729.995900000002],[1686974400,21729.995900000002],[1687060800,21729.995900000002],[1687147200,21729.995900000002],[1687233600,21729.995900000002],[1687320000,21729.995900000002],[1687406400,21729.995900000002],[1687492800,21729.995900000002],[1687579200,21729.995900000002],[1687665600,21729.995900000002],[1687752000,21729.995900000002],[1687838400,21729.995900000002],[1687924800,21729.995900000002],[1688011200,21729.995900000002],[1688097600,21729.995900000002],[1688184000,21729.995900000002],[1688270400,21729.995900000002],[1688356800,21729.995900000002],[1688443200,21729.995900000002],[1688529600,21729.995900000002],[1688616000,21729.995900000002],[1688702400,21729.995900000002],[1688788800,21729.995900000002],[1688875200,21729.995900000002],[1688961600,21729.995900000002],[1689048000,21729.995900000002],[1689134400,21729.995900000002],[1689220800,21729.995900000002],[1689307200,21729.995900000002],[1689393600,21729.995900000002],[1689480000,21729.995900000002],[1689566400,21729.995900000002],[1689652800,21729.995900000002],[1689739200,21729.995900000002],[1689825600,21729.995900000002],[1689912000,21729.995900000002],[1689998400,21729.995900000002],[1690084800,21729.995900000002],[1690171200,21729.995900000002],[1690257600,21729.995900000002],[1690344000,21729.995900000002],[1690430400,21729.995900000002],[1690516800,21729.995900000002],[1690603200,21729.995900000002],[1690689600,21729.995900000002],[1690776000,21729.995900000002],[1690862400,21729.995900000002],[1690948800,22009.506399999998],[1691035200,22009.506399999998],[1691121600,22009.506399999998],[1691208000,22009.506399999998],[1691294400,22009.506399999998],[1691380800,22009.506399999998],[1691467200,22009.506399999998],[1691553600,22009.506399999998],[1691640000,22009.506399999998],[1691726400,22009.506399999998],[1691812800,22009.506399999998],[1691899200,22009.506399999998],[1691985600,22009.506399999998],[1692072000,22009.506399999998],[1692158400,22009.506399999998],[1692244800,22009.506399999998],[1692331200,22009.506399999998],[1692417600,22009.506399999998],[1692504000,22009.506399999998],[1692590400,22009.506399999998],[1692676800,22009.506399999998],[1692763200,22009.506399999998],[1692849600,22009.506399999998],[1692936000,22009.506399999998],[1693022400,22009.506399999998],[1693108800,22009.506399999998],[1693195200,22009.506399999998],[1693281600,22009.506399999998],[1693368000,22009.506399999998],[1693454400,22009.506399999998],[1693540800,22009.506399999998],[1693627200,22009.506399999998],[1693713600,22009.506399999998],[1693800000,22009.506399999998],[1693886400,22009.506399999998],[1693972800,22009.506399999998],[1694059200,22009.506399999998],[1694145600,22009.506399999998],[1694232000,22009.506399999998],[1694318400,22009.506399999998],[1694404800,22009.506399999998],[1694491200,22009.506399999998],[1694577600,22009.506399999998],[1694664000,22009.506399999998],[1694750400,22009.506399999998],[1694836800,22009.506399999998],[1694923200,22009.506399999998],[1695009600,22009.506399999998],[1695096000,22009.506399999998],[1695182400,22009.506399999998],[1695268800,22009.506399999998],[1695355200,22009.506399999998],[1695441600,22009.506399999998],[1695528000,22009.506399999998],[1695614400,22009.506399999998],[1695700800,22009.506399999998],[1695787200,22009.506399999998],[1695873600,22009.506399999998],[1695960000,22009.506399999998],[1696046400,22009.506399999998],[1696132800,22009.506399999998],[1696219200,22009.506399999998],[1696305600,22009.506399999998],[1696392000,22009.506399999998],[1696478400,22009.506399999998],[1696564800,22009.506399999998],[1696651200,22009.506399999998],[1696737600,22009.506399999998],[1696824000,22009.506399999998],[1696910400,22009.506399999998],[1696996800,22009.506399999998],[1697083200,22009.506399999998],[1697169600,22009.506399999998],[1697256000,22009.506399999998],[1697342400,22009.506399999998],[1697428800,22009.506399999998],[1697515200,22009.506399999998],[1697601600,22009.506399999998],[1697688000,22009.506399999998],[1697774400,22009.506399999998],[1697860800,22009.506399999998],[1697947200,22009.506399999998],[1698033600,22009.506399999998],[1698120000,22009.506399999998],[1698206400,22009.506399999998],[1698292800,22009.506399999998],[1698379200,22009.506399999998],[1698465600,22009.506399999998],[1698552000,22009.506399999998],[1698638400,22009.506399999998],[1698724800,22009.506399999998],[1698811200,22009.506399999998],[1698897600,22009.506399999998],[1698984000,22009.506399999998],[1699070400,22009.506399999998],[1699156800,22009.506399999998],[1699246800,22009.506399999998],[1699333200,22009.506399999998],[1699419600,22009.506399999998],[1699506000,22009.506399999998],[1699592400,22009.506399999998],[1699678800,22009.506399999998],[1699765200,22009.506399999998],[1699851600,22009.506399999998],[1699938000,22009.506399999998],[1700024400,22009.506399999998],[1700110800,22009.506399999998],[1700197200,22009.506399999998],[1700283600,22009.506399999998],[1700370000,22009.506399999998],[1700456400,22009.506399999998],[1700542800,22009.506399999998],[1700629200,22009.506399999998],[1700715600,22009.506399999998],[1700802000,22009.506399999998],[1700888400,22009.506399999998],[1700974800,22009.506399999998],[1701061200,22009.506399999998],[1701147600,22009.506399999998],[1701234000,22009.506399999998],[1701320400,22009.506399999998],[1701406800,22009.506399999998],[1701493200,22009.506399999998],[1701579600,22009.506399999998],[1701666000,22009.506399999998],[1701752400,22009.506399999998],[1701838800,22009.506399999998],[1701925200,22009.506399999998],[1702011600,22009.506399999998],[1702098000,22009.506399999998],[1702184400,22009.506399999998],[1702270800,22009.506399999998],[1702357200,22009.506399999998],[1702443600,22009.506399999998],[1702530000,22009.506399999998],[1702616400,22009.506399999998],[1702702800,22009.506399999998],[1702789200,22009.506399999998],[1702875600,22009.506399999998],[1702962000,22009.506399999998],[1703048400,22009.506399999998],[1703134800,22009.506399999998],[1703221200,22009.506399999998],[1703307600,22009.506399999998],[1703394000,22009.506399999998],[1703480400,22009.506399999998],[1703566800,22009.506399999998],[1703653200,22009.506399999998],[1703739600,22009.506399999998],[1703826000,22009.506399999998],[1703912400,22009.506399999998],[1703998800,22009.506399999998],[1704085200,22009.506399999998],[1704171600,22009.506399999998],[1704258000,22009.506399999998],[1704344400,22009.506399999998],[1704430800,22009.506399999998],[1704517200,22009.506399999998],[1704603600,22009.506399999998],[1704690000,22009.506399999998],[1704776400,22009.506399999998],[1704862800,22009.506399999998],[1704949200,22009.506399999998],[1705035600,22009.506399999998],[1705122000,22009.506399999998],[1705208400,22009.506399999998],[1705294800,22009.506399999998],[1705381200,22009.506399999998],[1705467600,22009.506399999998],[1705554000,22009.506399999998],[1705640400,22009.506399999998],[1705726800,22009.506399999998],[1705813200,22009.506399999998],[1705899600,22009.506399999998],[1705986000,22009.506399999998],[1706072400,22009.506399999998],[1706158800,22009.506399999998],[1706245200,22009.506399999998],[1706331600,22009.506399999998],[1706418000,22009.506399999998],[1706504400,22009.506399999998],[1706590800,22009.506399999998],[1706677200,22009.506399999998],[1706763600,22009.506399999998],[1706850000,22009.506399999998],[1706936400,22009.506399999998],[1707022800,22009.506399999998],[1707109200,22009.506399999998],[1707195600,22009.506399999998],[1707282000,22009.506399999998],[1707368400,22009.506399999998],[1707454800,22009.506399999998],[1707541200,22009.506399999998],[1707627600,22009.506399999998],[1707714000,22009.506399999998],[1707800400,22009.506399999998],[1707886800,22009.506399999998],[1707973200,22009.506399999998],[1708059600,22009.506399999998],[1708146000,22009.506399999998],[1708232400,22009.506399999998],[1708318800,22009.506399999998],[1708405200,22009.506399999998],[1708491600,22009.506399999998],[1708578000,22009.506399999998],[1708664400,22009.506399999998],[1708750800,22009.506399999998],[1708837200,22009.506399999998],[1708923600,22009.506399999998],[1709010000,22009.506399999998],[1709096400,22009.506399999998],[1709182800,22009.506399999998],[1709269200,22009.506399999998],[1709355600,22009.506399999998],[1709442000,22009.506399999998],[1709528400,22009.506399999998],[1709614800,22009.506399999998],[1709701200,22009.506399999998],[1709787600,22009.506399999998],[1709874000,22009.506399999998],[1709960400,22009.506399999998],[1710046800,22009.506399999998],[1710129600,22009.506399999998],[1710216000,22009.506399999998],[1710302400,22009.506399999998],[1710388800,22009.506399999998],[1710475200,22009.506399999998],[1710561600,22009.506399999998],[1710648000,22009.506399999998],[1710734400,22009.506399999998],[1710820800,22009.506399999998],[1710907200,22009.506399999998],[1710993600,22009.506399999998],[1711080000,22009.506399999998],[1711166400,22009.506399999998],[1711252800,22009.506399999998],[1711339200,22009.506399999998],[1711425600,22009.506399999998],[1711512000,22009.506399999998],[1711598400,22009.506399999998],[1711684800,22009.506399999998],[1711771200,22009.506399999998],[1711857600,22009.506399999998],[1711944000,22009.506399999998],[1712030400,22009.506399999998],[1712116800,22009.506399999998],[1712203200,22009.506399999998],[1712289600,22009.506399999998],[1712376000,22009.506399999998],[1712462400,22009.506399999998],[1712548800,22009.506399999998],[1712635200,22009.506399999998],[1712721600,22009.506399999998],[1712808000,22009.506399999998],[1712894400,22009.506399999998],[1712980800,22009.506399999998],[1713067200,22009.506399999998],[1713153600,22009.506399999998],[1713240000,22009.506399999998],[1713326400,22009.506399999998],[1713412800,22009.506399999998],[1713499200,22009.506399999998],[1713585600,22009.506399999998],[1713672000,22009.506399999998],[1713758400,22009.506399999998],[1713844800,22009.506399999998],[1713931200,22009.506399999998],[1714017600,22009.506399999998],[1714104000,22009.506399999998],[1714190400,22009.506399999998],[1714276800,22009.506399999998],[1714363200,22009.506399999998],[1714449600,22009.506399999998],[1714536000,22009.506399999998],[1714622400,22009.506399999998],[1714708800,22009.506399999998],[1714795200,22009.506399999998],[1714881600,22009.506399999998],[1714968000,22009.506399999998],[1715054400,22009.506399999998],[1715140800,22009.506399999998],[1715227200,22009.506399999998],[1715313600,22009.506399999998],[1715400000,22009.506399999998],[1715486400,22009.506399999998],[1715572800,22009.506399999998],[1715659200,22009.506399999998],[1715745600,22009.506399999998],[1715832000,22009.506399999998],[1715918400,22009.506399999998],[1716004800,22009.506399999998],[1716091200,22009.506399999998],[1716177600,22009.506399999998],[1716264000,22009.506399999998],[1716350400,22009.506399999998],[1716436800,22009.506399999998],[1716523200,22009.506399999998],[1716609600,22009.506399999998],[1716696000,22009.506399999998],[1716782400,22009.506399999998],[1716868800,22009.506399999998],[1716955200,22009.506399999998],[1717041600,22009.506399999998],[1717128000,22009.506399999998],[1717214400,22009.506399999998],[1717300800,22009.506399999998],[1717387200,22009.506399999998],[1717473600,22009.506399999998],[1717560000,22009.506399999998],[1717646400,22009.506399999998],[1717732800,22009.506399999998],[1717819200,22009.506399999998],[1717905600,22009.506399999998],[1717992000,22009.506399999998],[1718078400,22009.506399999998],[1718164800,22009.506399999998],[1718251200,22009.506399999998],[1718337600,22009.506399999998],[1718424000,22009.506399999998],[1718510400,22009.506399999998],[1718596800,22009.506399999998],[1718683200,22009.506399999998],[1718769600,22009.506399999998],[1718856000,22009.506399999998],[1718942400,22009.506399999998],[1719028800,22009.506399999998],[1719115200,22009.506399999998],[1719201600,22009.506399999998],[1719288000,22009.506399999998],[1719374400,22009.506399999998],[1719460800,22009.506399999998],[1719547200,22009.506399999998],[1719633600,22009.506399999998],[1719720000,22009.506399999998],[1719806400,22009.506399999998],[1719892800,22009.506399999998],[1719979200,22009.506399999998],[1720065600,22009.506399999998],[1720152000,22009.506399999998],[1720238400,22009.506399999998],[1720324800,22009.506399999998],[1720411200,22009.506399999998],[1720497600,22009.506399999998],[1720584000,22009.506399999998],[1720670400,22009.506399999998],[1720756800,22009.506399999998],[1720843200,22009.506399999998],[1720929600,22009.506399999998],[1721016000,22009.506399999998],[1721102400,22009.506399999998],[1721188800,22009.506399999998],[1721275200,22009.506399999998],[1721361600,22009.506399999998],[1721448000,22009.506399999998],[1721534400,22009.506399999998],[1721620800,22009.506399999998],[1721707200,22009.506399999998],[1721793600,22009.506399999998],[1721880000,22009.506399999998],[1721966400,22009.506399999998],[1722052800,22009.506399999998],[1722139200,22009.506399999998],[1722225600,22009.506399999998],[1722312000,22009.506399999998],[1722398400,22009.506399999998],[1722484800,22009.506399999998],[1722571200,23575.628700000001],[1722657600,23575.628700000001],[1722744000,23575.628700000001],[1722830400,23575.628700000001],[1722916800,23575.628700000001],[1723003200,23575.628700000001],[1723089600,23575.628700000001],[1723176000,23575.628700000001],[1723262400,23575.628700000001],[1723348800,23575.628700000001],[1723435200,23575.628700000001],[1723521600,23575.628700000001],[1723608000,23575.628700000001],[1723694400,23575.628700000001],[1723780800,23575.628700000001],[1723867200,23575.628700000001],[1723953600,23575.628700000001],[1724040000,23575.628700000001],[1724126400,23575.628700000001],[1724212800,23575.628700000001],[1724299200,23575.628700000001],[1724385600,23575.628700000001],[1724472000,23575.628700000001],[1724558400,23575.628700000001],[1724644800,23575.628700000001],[1724731200,23575.628700000001],[1724817600,23575.628700000001],[1724904000,23575.628700000001],[1724990400,23575.628700000001],[1725076800,23575.628700000001],[1725163200,23575.628700000001],[1725249600,23575.628700000001],[1725336000,23575.628700000001],[1725422400,23575.628700000001],[1725508800,23575.628700000001],[1725595200,23575.628700000001],[1725681600,23575.628700000001],[1725768000,23575.628700000001],[1725854400,23575.628700000001],[1725940800,23575.628700000001],[1726027200,23575.628700000001],[1726113600,23575.628700000001],[1726200000,23575.628700000001],[1726286400,23575.628700000001],[1726372800,23575.628700000001],[1726459200,23575.628700000001],[1726545600,23575.628700000001],[1726632000,23575.628700000001],[1726718400,23575.628700000001],[1726804800,23575.628700000001],[1726891200,23575.628700000001],[1726977600,23575.628700000001],[1727064000,23575.628700000001],[1727150400,23575.628700000001],[1727236800,23575.628700000001],[1727323200,23575.628700000001],[1727409600,23575.628700000001],[1727496000,23575.628700000001],[1727582400,23575.628700000001],[1727668800,23575.628700000001],[1727755200,23575.628700000001],[1727841600,23575.628700000001],[1727928000,23575.628700000001],[1728014400,23575.628700000001],[1728100800,23575.628700000001],[1728187200,23575.628700000001],[1728273600,23575.628700000001],[1728360000,23575.628700000001],[1728446400,23575.628700000001],[1728532800,23575.628700000001],[1728619200,23575.628700000001],[1728705600,23575.628700000001],[1728792000,23575.628700000001],[1728878400,23575.628700000001],[1728964800,23575.628700000001],[1729051200,23575.628700000001],[1729137600,23575.628700000001],[1729224000,23575.628700000001],[1729310400,23575.628700000001],[1729396800,23575.628700000001],[1729483200,23575.628700000001],[1729569600,23575.628700000001],[1729656000,23575.628700000001],[1729742400,23575.628700000001],[1729828800,23575.628700000001],[1729915200,23575.628700000001],[1730001600,23575.628700000001],[1730088000,23575.628700000001],[1730174400,23575.628700000001],[1730260800,23575.628700000001],[1730347200,23575.628700000001],[1730433600,23575.628700000001],[1730520000,23575.628700000001],[1730606400,23575.628700000001],[1730696400,23575.628700000001],[1730782800,23575.628700000001],[1730869200,23575.628700000001],[1730955600,23575.628700000001],[1731042000,23575.628700000001],[1731128400,23575.628700000001],[1731214800,23575.628700000001],[1731301200,23575.628700000001],[1731387600,23575.628700000001],[1731474000,23575.628700000001],[1731560400,23575.628700000001],[1731646800,23575.628700000001],[1731733200,23575.628700000001],[1731819600,23575.628700000001],[1731906000,23575.628700000001],[1731992400,23575.628700000001],[1732078800,23575.628700000001],[1732165200,23575.628700000001],[1732251600,23575.628700000001],[1732338000,23575.628700000001],[1732424400,23575.628700000001],[1732510800,23575.628700000001],[1732597200,23575.628700000001],[1732683600,23575.628700000001],[1732770000,23575.628700000001],[1732856400,23575.628700000001],[1732942800,23575.628700000001],[1733029200,23575.628700000001],[1733115600,23575.628700000001],[1733202000,23575.628700000001],[1733288400,23575.628700000001],[1733374800,23575.628700000001],[1733461200,23575.628700000001],[1733547600,23575.628700000001],[1733634000,23575.628700000001],[1733720400,23575.628700000001],[1733806800,23575.628700000001],[1733893200,23575.628700000001],[1733979600,23575.628700000001],[1734066000,23575.628700000001],[1734152400,23575.628700000001],[1734238800,23575.628700000001],[1734325200,23575.628700000001],[1734411600,23575.628700000001],[1734498000,23575.628700000001],[1734584400,23575.628700000001],[1734670800,23575.628700000001],[1734757200,23575.628700000001],[1734843600,23575.628700000001],[1734930000,23575.628700000001],[1735016400,23575.628700000001],[1735102800,23575.628700000001],[1735189200,23575.628700000001],[1735275600,23575.628700000001],[1735362000,23575.628700000001],[1735448400,23575.628700000001],[1735534800,23575.628700000001],[1735621200,23575.628700000001],[1735707600,23575.628700000001],[1735794000,23575.628700000001],[1735880400,23575.628700000001],[1735966800,23575.628700000001],[1736053200,23575.628700000001],[1736139600,23575.628700000001],[1736226000,23575.628700000001],[1736312400,23575.628700000001],[1736398800,23575.628700000001],[1736485200,23575.628700000001],[1736571600,23575.628700000001],[1736658000,23575.628700000001],[1736744400,23575.628700000001],[1736830800,23575.628700000001],[1736917200,23575.628700000001],[1737003600,23575.628700000001],[1737090000,23575.628700000001],[1737176400,23575.628700000001],[1737262800,23575.628700000001],[1737349200,23575.628700000001],[1737435600,23575.628700000001],[1737522000,23575.628700000001],[1737608400,23575.628700000001],[1737694800,23575.628700000001],[1737781200,23575.628700000001],[1737867600,23575.628700000001],[1737954000,23575.628700000001],[1738040400,23575.628700000001],[1738126800,23575.628700000001],[1738213200,23575.628700000001],[1738299600,23575.628700000001],[1738386000,23575.628700000001],[1738472400,23575.628700000001],[1738558800,23575.628700000001],[1738645200,23575.628700000001],[1738731600,23575.628700000001],[1738818000,23575.628700000001],[1738904400,23575.628700000001],[1738990800,23575.628700000001],[1739077200,23575.628700000001],[1739163600,23575.628700000001],[1739250000,23575.628700000001],[1739336400,23575.628700000001],[1739422800,23575.628700000001],[1739509200,23575.628700000001],[1739595600,23575.628700000001],[1739682000,23575.628700000001],[1739768400,23575.628700000001],[1739854800,23575.628700000001],[1739941200,23575.628700000001],[1740027600,23575.628700000001],[1740114000,23575.628700000001],[1740200400,23575.628700000001],[1740286800,23575.628700000001],[1740373200,23575.628700000001],[1740459600,23575.628700000001],[1740546000,23575.628700000001],[1740632400,23575.628700000001],[1740718800,23575.628700000001],[1740805200,23575.628700000001],[1740891600,23575.628700000001],[1740978000,23575.628700000001],[1741064400,23575.628700000001],[1741150800,23575.628700000001],[1741237200,23575.628700000001],[1741323600,23575.628700000001],[1741410000,23575.628700000001],[1741496400,23575.628700000001],[1741579200,23575.628700000001],[1741665600,23575.628700000001],[1741752000,23575.628700000001],[1741838400,23575.628700000001],[1741924800,23575.628700000001],[1742011200,23575.628700000001],[1742097600,23575.628700000001],[1742184000,23575.628700000001],[1742270400,23575.628700000001],[1742356800,23575.628700000001],[1742443200,23575.628700000001],[1742529600,23575.628700000001],[1742616000,23575.628700000001],[1742702400,23575.628700000001],[1742788800,23575.628700000001],[1742875200,23575.628700000001],[1742961600,23575.628700000001],[1743048000,23575.628700000001],[1743134400,23575.628700000001],[1743220800,23575.628700000001],[1743307200,23575.628700000001],[1743393600,23575.628700000001],[1743480000,23575.628700000001],[1743566400,23575.628700000001],[1743652800,23575.628700000001],[1743739200,23575.628700000001],[1743825600,23575.628700000001],[1743912000,23575.628700000001],[1743998400,23575.628700000001],[1744084800,23575.628700000001],[1744171200,23575.628700000001],[1744257600,23575.628700000001],[1744344000,23575.628700000001],[1744430400,23575.628700000001],[1744516800,23575.628700000001],[1744603200,23575.628700000001],[1744689600,23575.628700000001],[1744776000,23575.628700000001],[1744862400,23575.628700000001],[1744948800,23575.628700000001],[1745035200,23575.628700000001],[1745121600,23575.628700000001],[1745208000,23575.628700000001],[1745294400,23575.628700000001],[1745380800,23575.628700000001],[1745467200,23575.628700000001],[1745553600,23575.628700000001],[1745640000,23575.628700000001],[1745726400,23575.628700000001],[1745812800,23575.628700000001],[1745899200,23575.628700000001],[1745985600,23575.628700000001],[1746072000,23575.628700000001],[1746158400,23575.628700000001],[1746244800,23575.628700000001],[1746331200,23575.628700000001],[1746417600,23575.628700000001],[1746504000,23575.628700000001],[1746590400,23575.628700000001],[1746676800,23575.628700000001],[1746763200,23575.628700000001],[1746849600,23575.628700000001],[1746936000,23575.628700000001],[1747022400,23575.628700000001],[1747108800,23575.628700000001],[1747195200,23575.628700000001],[1747281600,23575.628700000001],[1747368000,23575.628700000001],[1747454400,23575.628700000001],[1747540800,23575.628700000001],[1747627200,23575.628700000001],[1747713600,23575.628700000001],[1747800000,23575.628700000001],[1747886400,23575.628700000001],[1747972800,23575.628700000001],[1748059200,23575.628700000001],[1748145600,23575.628700000001],[1748232000,23575.628700000001],[1748318400,23575.628700000001],[1748404800,23575.628700000001],[1748491200,23575.628700000001],[1748577600,23575.628700000001],[1748664000,23575.628700000001],[1748750400,23575.628700000001],[1748836800,23575.628700000001],[1748923200,23575.628700000001],[1749009600,23575.628700000001],[1749096000,23575.628700000001],[1749182400,23575.628700000001],[1749268800,23575.628700000001],[1749355200,23575.628700000001],[1749441600,23575.628700000001],[1749528000,23575.628700000001],[1749614400,23575.628700000001],[1749700800,23575.628700000001],[1749787200,23575.628700000001],[1749873600,23575.628700000001],[1749960000,23575.628700000001],[1750046400,23575.628700000001],[1750132800,23575.628700000001],[1750219200,23575.628700000001],[1750305600,23575.628700000001],[1750392000,23575.628700000001],[1750478400,23575.628700000001],[1750564800,23575.628700000001],[1750651200,23575.628700000001],[1750737600,23575.628700000001],[1750824000,23575.628700000001],[1750910400,23575.628700000001],[1750996800,23575.628700000001],[1751083200,23575.628700000001],[1751169600,23575.628700000001],[1751256000,23575.628700000001],[1751342400,23575.628700000001],[1751428800,23575.628700000001],[1751515200,23575.628700000001],[1751601600,23575.628700000001],[1751688000,23575.628700000001],[1751774400,23575.628700000001],[1751860800,23575.628700000001],[1751947200,23575.628700000001],[1752033600,23575.628700000001],[1752120000,23575.628700000001],[1752206400,23575.628700000001],[1752292800,23575.628700000001],[1752379200,23575.628700000001],[1752465600,23575.628700000001],[1752552000,23575.628700000001],[1752638400,23575.628700000001],[1752724800,23575.628700000001],[1752811200,23575.628700000001],[1752897600,23575.628700000001],[1752984000,23575.628700000001],[1753070400,23575.628700000001],[1753156800,23575.628700000001],[1753243200,23575.628700000001],[1753329600,23575.628700000001],[1753416000,23575.628700000001],[1753502400,23575.628700000001],[1753588800,23575.628700000001],[1753675200,23575.628700000001],[1753761600,23575.628700000001],[1753848000,23575.628700000001],[1753934400,23575.628700000001],[1754020800,23575.628700000001],[1754107200,24442.9031],[1754193600,24442.9031],[1754280000,24442.9031],[1754366400,24442.9031],[1754452800,24442.9031],[1754539200,24442.9031],[1754625600,24442.9031],[1754712000,24442.9031],[1754798400,24442.9031],[1754884800,24442.9031],[1754971200,24442.9031],[1755057600,24442.9031],[1755144000,24442.9031],[1755230400,24442.9031],[1755316800,24442.9031],[1755403200,24442.9031],[1755489600,24442.9031],[1755576000,24442.9031],[1755662400,24442.9031],[1755748800,24442.9031],[1755835200,24442.9031],[1755921600,24442.9031],[1756008000,24442.9031],[1756094400,24442.9031],[1756180800,24442.9031],[1756267200,24442.9031],[1756353600,24442.9031],[1756440000,24442.9031],[1756526400,24442.9031],[1756612800,24442.9031],[1756699200,24442.9031],[1756785600,24442.9031],[1756872000,24442.9031],[1756958400,24442.9031],[1757044800,24442.9031],[1757131200,24442.9031],[1757217600,24442.9031],[1757304000,24442.9031],[1757390400,24442.9031],[1757476800,24442.9031],[1757563200,24442.9031],[1757649600,24442.9031],[1757736000,24442.9031],[1757822400,24442.9031],[1757908800,24442.9031],[1757995200,24442.9031],[1758081600,24442.9031],[1758168000,24442.9031],[1758254400,24442.9031],[1758340800,24442.9031],[1758427200,24442.9031],[1758513600,24442.9031],[1758600000,24442.9031],[1758686400,24442.9031],[1758772800,24442.9031],[1758859200,24442.9031],[1758945600,24442.9031],[1759032000,24442.9031],[1759118400,24442.9031],[1759204800,24442.9031],[1759291200,24442.9031],[1759377600,24442.9031],[1759464000,24442.9031],[1759550400,24442.9031],[1759636800,24442.9031],[1759723200,24442.9031],[1759809600,24442.9031],[1759896000,24442.9031],[1759982400,24442.9031],[1760068800,24442.9031],[1760155200,24442.9031],[1760241600,24442.9031],[1760328000,24442.9031],[1760414400,24442.9031],[1760500800,24442.9031],[1760587200,24442.9031],[1760673600,24442.9031],[1760760000,24442.9031],[1760846400,24442.9031],[1760932800,24442.9031],[1761019200,24442.9031],[1761105600,24442.9031],[1761192000,24442.9031],[1761278400,24442.9031],[1761364800,24442.9031],[1761451200,24442.9031],[1761537600,24442.9031],[1761624000,24442.9031],[1761710400,24442.9031],[1761796800,24442.9031],[1761883200,24442.9031],[1761969600,24442.9031],[1762056000,24442.9031],[1762146000,24442.9031],[1762232400,24442.9031],[1762318800,24442.9031],[1762405200,24442.9031],[1762491600,24442.9031],[1762578000,24442.9031],[1762664400,24442.9031],[1762750800,24442.9031],[1762837200,24442.9031],[1762923600,24442.9031],[1763010000,24442.9031],[1763096400,24442.9031],[1763182800,24442.9031],[1763269200,24442.9031],[1763355600,24442.9031],[1763442000,24442.9031],[1763528400,24442.9031],[1763614800,24442.9031],[1763701200,24442.9031],[1763787600,24442.9031],[1763874000,24442.9031],[1763960400,24442.9031],[1764046800,24442.9031],[1764133200,24442.9031],[1764219600,24442.9031],[1764306000,24442.9031],[1764392400,24442.9031],[1764478800,24442.9031],[1764565200,24442.9031],[1764651600,24442.9031],[1764738000,24442.9031],[1764824400,24442.9031],[1764910800,24442.9031],[1764997200,24442.9031],[1765083600,24442.9031],[1765170000,24442.9031],[1765256400,24442.9031],[1765342800,24442.9031],[1765429200,24442.9031],[1765515600,24442.9031],[1765602000,24442.9031],[1765688400,24442.9031],[1765774800,24442.9031],[1765861200,24442.9031],[1765947600,24442.9031],[1766034000,24442.9031],[1766120400,24442.9031],[1766206800,24442.9031],[1766293200,24442.9031],[1766379600,24442.9031],[1766466000,24442.9031],[1766552400,24442.9031],[1766638800,24442.9031],[1766725200,24442.9031],[1766811600,24442.9031],[1766898000,24442.9031],[1766984400,24442.9031],[1767070800,24442.9031],[1767157200,24442.9031],[1767243600,24442.9031],[1767330000,24442.9031],[1767416400,24442.9031],[1767502800,24442.9031],[1767589200,24442.9031],[1767675600,24442.9031],[1767762000,24442.9031],[1767848400,24442.9031],[1767934800,24442.9031],[1768021200,24442.9031],[1768107600,24442.9031],[1768194000,24442.9031],[1768280400,24442.9031],[1768366800,24442.9031],[1768453200,24442.9031],[1768539600,24442.9031],[1768626000,24442.9031],[1768712400,24442.9031],[1768798800,24442.9031],[1768885200,24442.9031],[1768971600,24442.9031],[1769058000,24442.9031],[1769144400,24442.9031],[1769230800,24442.9031],[1769317200,24442.9031],[1769403600,24442.9031],[1769490000,24442.9031],[1769576400,24442.9031],[1769662800,24442.9031],[1769749200,24442.9031],[1769835600,24442.9031],[1769922000,24442.9031],[1770008400,24442.9031],[1770094800,24442.9031],[1770181200,24442.9031],[1770267600,24442.9031],[1770354000,24442.9031],[1770440400,24442.9031],[1770526800,24442.9031],[1770613200,24442.9031],[1770699600,24442.9031],[1770786000,24442.9031],[1770872400,24442.9031],[1770958800,24442.9031],[1771045200,24442.9031],[1771131600,24442.9031],[1771218000,24442.9031],[1771304400,24442.9031],[1771390800,24442.9031],[1771477200,24442.9031],[1771563600,24442.9031],[1771650000,24442.9031],[1771736400,24442.9031],[1771822800,24442.9031],[1771909200,24442.9031],[1771995600,24442.9031],[1772082000,24442.9031],[1772168400,24442.9031],[1772254800,24442.9031],[1772341200,24442.9031],[1772427600,24442.9031],[1772514000,24442.9031],[1772600400,24442.9031],[1772686800,24442.9031],[1772773200,24442.9031],[1772859600,24442.9031],[1772946000,24442.9031],[1773028800,24442.9031],[1773115200,24442.9031],[1773201600,24442.9031],[1773288000,24442.9031],[1773374400,24442.9031],[1773460800,24442.9031],[1773547200,24442.9031],[1773633600,24442.9031],[1773720000,24442.9031],[1773806400,24442.9031],[1773892800,24442.9031],[1773979200,24442.9031],[1774065600,24442.9031],[1774152000,24442.9031],[1774238400,24442.9031],[1774324800,24442.9031],[1774411200,24442.9031],[1774497600,24442.9031],[1774584000,24442.9031],[1774670400,24442.9031],[1774756800,24442.9031],[1774843200,24442.9031],[1774929600,24442.9031],[1775016000,24442.9031],[1775102400,24442.9031],[1775188800,24442.9031],[1775275200,24442.9031],[1775361600,24442.9031],[1775448000,24442.9031],[1775534400,24442.9031],[1775620800,24442.9031],[1775707200,24442.9031],[1775793600,24442.9031],[1775880000,24442.9031],[1775966400,24442.9031],[1776052800,24442.9031],[1776139200,24442.9031],[1776225600,24442.9031],[1776312000,24442.9031],[1776398400,24442.9031],[1776484800,24442.9031],[1776571200,24442.9031],[1776657600,24442.9031],[1776744000,24442.9031],[1776830400,24442.9031],[1776916800,24442.9031],[1777003200,24442.9031],[1777089600,24442.9031],[1777176000,24442.9031],[1777262400,24442.9031],[1777348800,24442.9031],[1777435200,24442.9031],[1777521600,24442.9031],[1777608000,24442.9031],[1777694400,24442.9031],[1777780800,24442.9031],[1777867200,24442.9031],[1777953600,24442.9031],[1778040000,24442.9031],[1778126400,24442.9031],[1778212800,24442.9031],[1778299200,24442.9031],[1778385600,24442.9031],[1778472000,24442.9031],[1778558400,24442.9031],[1778644800,24442.9031],[1778731200,24442.9031],[1778817600,24442.9031],[1778904000,24442.9031],[1778990400,24442.9031],[1779076800,24442.9031],[1779163200,24442.9031],[1779249600,24442.9031],[1779336000,24442.9031],[1779422400,24442.9031],[1779508800,24442.9031],[1779595200,24442.9031],[1779681600,24442.9031],[1779768000,24442.9031],[1779854400,24442.9031],[1779940800,24442.9031],[1780027200,24442.9031],[1780113600,24442.9031],[1780200000,24442.9031],[1780286400,24442.9031],[1780372800,24442.9031],[1780459200,24442.9031],[1780545600,24442.9031],[1780632000,24442.9031],[1780718400,24442.9031],[1780804800,24442.9031],[1780891200,24442.9031],[1780977600,24442.9031],[1781064000,24442.9031],[1781150400,24442.9031],[1781236800,24442.9031],[1781323200,24442.9031],[1781409600,24442.9031],[1781496000,24442.9031],[1781582400,24442.9031],[1781668800,24442.9031],[1781755200,24442.9031],[1781841600,24442.9031],[1781928000,24442.9031],[1782014400,24442.9031],[1782100800,24442.9031],[1782187200,24442.9031],[1782273600,24442.9031],[1782360000,24442.9031],[1782446400,24442.9031],[1782532800,24442.9031],[1782619200,24442.9031],[1782705600,24442.9031],[1782792000,24442.9031],[1782878400,24442.9031],[1782964800,24442.9031],[1783051200,24442.9031],[1783137600,24442.9031],[1783224000,24442.9031],[1783310400,24442.9031],[1783396800,24442.9031],[1783483200,24442.9031],[1783569600,24442.9031],[1783656000,24442.9031],[1783742400,24442.9031],[1783828800,24442.9031],[1783915200,24442.9031],[1784001600,24442.9031],[1784088000,24442.9031],[1784174400,24442.9031],[1784260800,24442.9031],[1784347200,24442.9031],[1784433600,24442.9031],[1784520000,24442.9031],[1784606400,24442.9031],[1784692800,24442.9031],[1784779200,24442.9031],[1784865600,24442.9031],[1784952000,24442.9031],[1785038400,24442.9031],[1785124800,24442.9031],[1785211200,24442.9031],[1785297600,24442.9031],[1785384000,24442.9031],[1785470400,24442.9031],[1785556800,24442.9031],[1785643200,24442.9031],[1785729600,24442.9031],[1785816000,24442.9031]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.76990000000001],[965275200,724.76990000000001],[965361600,724.76990000000001],[965448000,724.76990000000001],[965534400,724.76990000000001],[965620800,724.76990000000001],[965707200,724.76990000000001],[965793600,724.76990000000001],[965880000,724.76990000000001],[965966400,724.76990000000001],[966052800,724.76990000000001],[966139200,724.76990000000001],[966225600,724.76990000000001],[966312000,724.76990000000001],[966398400,724.76990000000001],[966484800,724.76990000000001],[966571200,724.76990000000001],[966657600,724.76990000000001],[966744000,724.76990000000001],[966830400,724.76990000000001],[966916800,724.76990000000001],[967003200,724.76990000000001],[967089600,724.76990000000001],[967176000,724.76990000000001],[967262400,724.76990000000001],[967348800,724.76990000000001],[967435200,724.76990000000001],[967521600,724.76990000000001],[967608000,724.76990000000001],[967694400,724.76990000000001],[967780800,724.76990000000001],[967867200,724.76990000000001],[967953600,724.76990000000001],[968040000,724.76990000000001],[968126400,724.76990000000001],[968212800,724.76990000000001],[968299200,724.76990000000001],[968385600,724.76990000000001],[968472000,724.76990000000001],[968558400,724.76990000000001],[968644800,724.76990000000001],[968731200,724.76990000000001],[968817600,724.76990000000001],[968904000,724.76990000000001],[968990400,724.76990000000001],[969076800,724.76990000000001],[969163200,724.76990000000001],[969249600,724.76990000000001],[969336000,724.76990000000001],[969422400,724.76990000000001],[969508800,724.76990000000001],[969595200,724.76990000000001],[969681600,724.76990000000001],[969768000,724.76990000000001],[969854400,724.76990000000001],[969940800,724.76990000000001],[970027200,724.76990000000001],[970113600,724.76990000000001],[970200000,724.76990000000001],[970286400,724.76990000000001],[970372800,724.76990000000001],[970459200,724.76990000000001],[970545600,724.76990000000001],[970632000,724.76990000000001],[970718400,724.76990000000001],[970804800,724.76990000000001],[970891200,724.76990000000001],[970977600,724.76990000000001],[971064000,724.76990000000001],[971150400,724.76990000000001],[971236800,724.76990000000001],[971323200,724.76990000000001],[971409600,724.76990000000001],[971496000,724.76990000000001],[971582400,724.76990000000001],[971668800,724.76990000000001],[971755200,724.76990000000001],[971841600,724.76990000000001],[971928000,724.76990000000001],[972014400,724.76990000000001],[972100800,724.76990000000001],[972187200,724.76990000000001],[972273600,724.76990000000001],[972360000,724.76990000000001],[972446400,724.76990000000001],[972532800,724.76990000000001],[972619200,724.76990000000001],[972705600,724.76990000000001],[972792000,724.76990000000001],[972882000,724.76990000000001],[972968400,724.76990000000001],[973054800,724.76990000000001],[973141200,724.76990000000001],[973227600,724.76990000000001],[973314000,724.76990000000001],[973400400,724.76990000000001],[973486800,724.76990000000001],[973573200,724.76990000000001],[973659600,724.76990000000001],[973746000,724.76990000000001],[973832400,724.76990000000001],[973918800,724.76990000000001],[974005200,724.76990000000001],[974091600,724.76990000000001],[974178000,724.76990000000001],[974264400,724.76990000000001],[974350800,724.76990000000001],[974437200,724.76990000000001],[974523600,724.76990000000001],[974610000,724.76990000000001],[974696400,724.76990000000001],[974782800,724.76990000000001],[974869200,724.76990000000001],[974955600,724.76990000000001],[975042000,724.76990000000001],[975128400,724.76990000000001],[975214800,724.76990000000001],[975301200,724.76990000000001],[975387600,724.76990000000001],[975474000,724.76990000000001],[975560400,724.76990000000001],[975646800,724.76990000000001],[975733200,724.76990000000001],[975819600,724.76990000000001],[975906000,724.76990000000001],[975992400,724.76990000000001],[976078800,724.76990000000001],[976165200,724.76990000000001],[976251600,724.76990000000001],[976338000,724.76990000000001],[976424400,724.76990000000001],[976510800,724.76990000000001],[976597200,724.76990000000001],[976683600,724.76990000000001],[976770000,724.76990000000001],[976856400,724.76990000000001],[976942800,724.76990000000001],[977029200,724.76990000000001],[977115600,724.76990000000001],[977202000,724.76990000000001],[977288400,724.76990000000001],[977374800,724.76990000000001],[977461200,724.76990000000001],[977547600,724.76990000000001],[977634000,724.76990000000001],[977720400,724.76990000000001],[977806800,724.76990000000001],[977893200,724.76990000000001],[977979600,724.76990000000001],[978066000,724.76990000000001],[978152400,724.76990000000001],[978238800,724.76990000000001],[978325200,724.76990000000001],[978411600,724.76990000000001],[978498000,724.76990000000001],[978584400,724.76990000000001],[978670800,724.76990000000001],[978757200,724.76990000000001],[978843600,724.76990000000001],[978930000,724.76990000000001],[979016400,724.76990000000001],[979102800,724.76990000000001],[979189200,724.76990000000001],[979275600,724.76990000000001],[979362000,724.76990000000001],[979448400,724.76990000000001],[979534800,724.76990000000001],[979621200,724.76990000000001],[979707600,724.76990000000001],[979794000,724.76990000000001],[979880400,724.76990000000001],[979966800,724.76990000000001],[980053200,724.76990000000001],[980139600,724.76990000000001],[980226000,724.76990000000001],[980312400,724.76990000000001],[980398800,724.76990000000001],[980485200,724.76990000000001],[980571600,724.76990000000001],[980658000,724.76990000000001],[980744400,724.76990000000001],[980830800,724.76990000000001],[980917200,724.76990000000001],[981003600,724.76990000000001],[981090000,724.76990000000001],[981176400,724.76990000000001],[981262800,724.76990000000001],[981349200,724.76990000000001],[981435600,724.76990000000001],[981522000,724.76990000000001],[981608400,724.76990000000001],[981694800,724.76990000000001],[981781200,724.76990000000001],[981867600,724.76990000000001],[981954000,724.76990000000001],[982040400,724.76990000000001],[982126800,724.76990000000001],[982213200,724.76990000000001],[982299600,724.76990000000001],[982386000,724.76990000000001],[982472400,724.76990000000001],[982558800,724.76990000000001],[982645200,724.76990000000001],[982731600,724.76990000000001],[982818000,724.76990000000001],[982904400,724.76990000000001],[982990800,724.76990000000001],[983077200,724.76990000000001],[983163600,724.76990000000001],[983250000,724.76990000000001],[983336400,724.76990000000001],[983422800,724.76990000000001],[983509200,724.76990000000001],[983595600,724.76990000000001],[983682000,724.76990000000001],[983768400,724.76990000000001],[983854800,724.76990000000001],[983941200,724.76990000000001],[984027600,724.76990000000001],[984114000,724.76990000000001],[984200400,724.76990000000001],[984286800,724.76990000000001],[984373200,724.76990000000001],[984459600,724.76990000000001],[984546000,724.76990000000001],[984632400,724.76990000000001],[984718800,724.76990000000001],[984805200,724.76990000000001],[984891600,724.76990000000001],[984978000,724.76990000000001],[985064400,724.76990000000001],[985150800,724.76990000000001],[985237200,724.76990000000001],[985323600,724.76990000000001],[985410000,724.76990000000001],[985496400,724.76990000000001],[985582800,724.76990000000001],[985669200,724.76990000000001],[985755600,724.76990000000001],[985842000,724.76990000000001],[985928400,724.76990000000001],[986014800,724.76990000000001],[986101200,724.76990000000001],[986184000,724.76990000000001],[986270400,724.76990000000001],[986356800,724.76990000000001],[986443200,724.76990000000001],[986529600,724.76990000000001],[986616000,724.76990000000001],[986702400,724.76990000000001],[986788800,724.76990000000001],[986875200,724.76990000000001],[986961600,724.76990000000001],[987048000,724.76990000000001],[987134400,724.76990000000001],[987220800,724.76990000000001],[987307200,724.76990000000001],[987393600,724.76990000000001],[987480000,724.76990000000001],[987566400,724.76990000000001],[987652800,724.76990000000001],[987739200,724.76990000000001],[987825600,724.76990000000001],[987912000,724.76990000000001],[987998400,724.76990000000001],[988084800,724.76990000000001],[988171200,724.76990000000001],[988257600,724.76990000000001],[988344000,724.76990000000001],[988430400,724.76990000000001],[988516800,724.76990000000001],[988603200,724.76990000000001],[988689600,724.76990000000001],[988776000,724.76990000000001],[988862400,724.76990000000001],[988948800,724.76990000000001],[989035200,724.76990000000001],[989121600,724.76990000000001],[989208000,724.76990000000001],[989294400,724.76990000000001],[989380800,724.76990000000001],[989467200,724.76990000000001],[989553600,724.76990000000001],[989640000,724.76990000000001],[989726400,724.76990000000001],[989812800,724.76990000000001],[989899200,724.76990000000001],[989985600,724.76990000000001],[990072000,724.76990000000001],[990158400,724.76990000000001],[990244800,724.76990000000001],[990331200,724.76990000000001],[990417600,724.76990000000001],[990504000,724.76990000000001],[990590400,724.76990000000001],[990676800,724.76990000000001],[990763200,724.76990000000001],[990849600,724.76990000000001],[990936000,724.76990000000001],[991022400,724.76990000000001],[991108800,724.76990000000001],[991195200,724.76990000000001],[991281600,724.76990000000001],[991368000,724.76990000000001],[991454400,724.76990000000001],[991540800,724.76990000000001],[991627200,724.76990000000001],[991713600,724.76990000000001],[991800000,724.76990000000001],[991886400,724.76990000000001],[991972800,724.76990000000001],[992059200,724.76990000000001],[992145600,724.76990000000001],[992232000,724.76990000000001],[992318400,724.76990000000001],[992404800,724.76990000000001],[992491200,724.76990000000001],[992577600,724.76990000000001],[992664000,724.76990000000001],[992750400,724.76990000000001],[992836800,724.76990000000001],[992923200,724.76990000000001],[993009600,724.76990000000001],[993096000,724.76990000000001],[993182400,724.76990000000001],[993268800,724.76990000000001],[993355200,724.76990000000001],[993441600,724.76990000000001],[993528000,724.76990000000001],[993614400,724.76990000000001],[993700800,724.76990000000001],[993787200,724.76990000000001],[993873600,724.76990000000001],[993960000,724.76990000000001],[994046400,724.76990000000001],[994132800,724.76990000000001],[994219200,724.76990000000001],[994305600,724.76990000000001],[994392000,724.76990000000001],[994478400,724.76990000000001],[994564800,724.76990000000001],[994651200,724.76990000000001],[994737600,724.76990000000001],[994824000,724.76990000000001],[994910400,724.76990000000001],[994996800,724.76990000000001],[995083200,724.76990000000001],[995169600,724.76990000000001],[995256000,724.76990000000001],[995342400,724.76990000000001],[995428800,724.76990000000001],[995515200,724.76990000000001],[995601600,724.76990000000001],[995688000,724.76990000000001],[995774400,724.76990000000001],[995860800,724.76990000000001],[995947200,724.76990000000001],[996033600,724.76990000000001],[996120000,724.76990000000001],[996206400,724.76990000000001],[996292800,724.76990000000001],[996379200,724.76990000000001],[996465600,724.76990000000001],[996552000,724.76990000000001],[996638400,724.76990000000001],[1280808000,10188.4776],[1280894400,10188.4776],[1280980800,10188.4776],[1281067200,10188.4776],[1281153600,10188.4776],[1281240000,10188.4776],[1281326400,10188.4776],[1281412800,10188.4776],[1281499200,10188.4776],[1281585600,10188.4776],[1281672000,10188.4776],[1281758400,10188.4776],[1281844800,10188.4776],[1281931200,10188.4776],[1282017600,10188.4776],[1282104000,10188.4776],[1282190400,10188.4776],[1282276800,10188.4776],[1282363200,10188.4776],[1282449600,10188.4776],[1282536000,10188.4776],[1282622400,10188.4776],[1282708800,10188.4776],[1282795200,10188.4776],[1282881600,10188.4776],[1282968000,10188.4776],[1283054400,10188.4776],[1283140800,10188.4776],[1283227200,10188.4776],[1283313600,10188.4776],[1283400000,10188.4776],[1283486400,10188.4776],[1283572800,10188.4776],[1283659200,10188.4776],[1283745600,10188.4776],[1283832000,10188.4776],[1283918400,10188.4776],[1284004800,10188.4776],[1284091200,10188.4776],[1284177600,10188.4776],[1284264000,10188.4776],[1284350400,10188.4776],[1284436800,10188.4776],[1284523200,10188.4776],[1284609600,10188.4776],[1284696000,10188.4776],[1284782400,10188.4776],[1284868800,10188.4776],[1284955200,10188.4776],[1285041600,10188.4776],[1285128000,10188.4776],[1285214400,10188.4776],[1285300800,10188.4776],[1285387200,10188.4776],[1285473600,10188.4776],[1285560000,10188.4776],[1285646400,10188.4776],[1285732800,10188.4776],[1285819200,10188.4776],[1285905600,10188.4776],[1285992000,10188.4776],[1286078400,10188.4776],[1286164800,10188.4776],[1286251200,10188.4776],[1286337600,10188.4776],[1286424000,10188.4776],[1286510400,10188.4776],[1286596800,10188.4776],[1286683200,10188.4776],[1286769600,10188.4776],[1286856000,10188.4776],[1286942400,10188.4776],[1287028800,10188.4776],[1287115200,10188.4776],[1287201600,10188.4776],[1287288000,10188.4776],[1287374400,10188.4776],[1287460800,10188.4776],[1287547200,10188.4776],[1287633600,10188.4776],[1287720000,10188.4776],[1287806400,10188.4776],[1287892800,10188.4776],[1287979200,10188.4776],[1288065600,10188.4776],[1288152000,10188.4776],[1288238400,10188.4776],[1288324800,10188.4776],[1288411200,10188.4776],[1288497600,10188.4776],[1288584000,10188.4776],[1288670400,10188.4776],[1288756800,10188.4776],[1288843200,10188.4776],[1288929600,10188.4776],[1289016000,10188.4776],[1289102400,10188.4776],[1289192400,10188.4776],[1289278800,10188.4776],[1289365200,10188.4776],[1289451600,10188.4776],[1289538000,10188.4776],[1289624400,10188.4776],[1289710800,10188.4776],[1289797200,10188.4776],[1289883600,10188.4776],[1289970000,10188.4776],[1290056400,10188.4776],[1290142800,10188.4776],[1290229200,10188.4776],[1290315600,10188.4776],[1290402000,10188.4776],[1290488400,10188.4776],[1290574800,10188.4776],[1290661200,10188.4776],[1290747600,10188.4776],[1290834000,10188.4776],[1290920400,10188.4776],[1291006800,10188.4776],[1291093200,10188.4776],[1291179600,10188.4776],[1291266000,10188.4776],[1291352400,10188.4776],[1291438800,10188.4776],[1291525200,10188.4776],[1291611600,10188.4776],[1291698000,10188.4776],[1291784400,10188.4776],[1291870800,10188.4776],[1291957200,10188.4776],[1292043600,10188.4776],[1292130000,10188.4776],[1292216400,10188.4776],[1292302800,10188.4776],[1292389200,10188.4776],[1292475600,10188.4776],[1292562000,10188.4776],[1292648400,10188.4776],[1292734800,10188.4776],[1292821200,10188.4776],[1292907600,10188.4776],[1292994000,10188.4776],[1293080400,10188.4776],[1293166800,10188.4776],[1293253200,10188.4776],[1293339600,10188.4776],[1293426000,10188.4776],[1293512400,10188.4776],[1293598800,10188.4776],[1293685200,10188.4776],[1293771600,10188.4776],[1293858000,10188.4776],[1293944400,10188.4776],[1294030800,10188.4776],[1294117200,10188.4776],[1294203600,10188.4776],[1294290000,10188.4776],[1294376400,10188.4776],[1294462800,10188.4776],[1294549200,10188.4776],[1294635600,10188.4776],[1294722000,10188.4776],[1294808400,10188.4776],[1294894800,10188.4776],[1294981200,10188.4776],[1295067600,10188.4776],[1295154000,10188.4776],[1295240400,10188.4776],[1295326800,10188.4776],[1295413200,10188.4776],[1295499600,10188.4776],[1295586000,10188.4776],[1295672400,10188.4776],[1295758800,10188.4776],[1295845200,10188.4776],[1295931600,10188.4776],[1296018000,10188.4776],[1296104400,10188.4776],[1296190800,10188.4776],[1296277200,10188.4776],[1296363600,10188.4776],[1296450000,10188.4776],[1296536400,10188.4776],[1296622800,10188.4776],[1296709200,10188.4776],[1296795600,10188.4776],[1296882000,10188.4776],[1296968400,10188.4776],[1297054800,10188.4776],[1297141200,10188.4776],[1297227600,10188.4776],[1297314000,10188.4776],[1297400400,10188.4776],[1297486800,10188.4776],[1297573200,10188.4776],[1297659600,10188.4776],[1297746000,10188.4776],[1297832400,10188.4776],[1297918800,10188.4776],[1298005200,10188.4776],[1298091600,10188.4776],[1298178000,10188.4776],[1298264400,10188.4776],[1298350800,10188.4776],[1298437200,10188.4776],[1298523600,10188.4776],[1298610000,10188.4776],[1298696400,10188.4776],[1298782800,10188.4776],[1298869200,10188.4776],[1298955600,10188.4776],[1299042000,10188.4776],[1299128400,10188.4776],[1299214800,10188.4776],[1299301200,10188.4776],[1299387600,10188.4776],[1299474000,10188.4776],[1299560400,10188.4776],[1299646800,10188.4776],[1299733200,10188.4776],[1299819600,10188.4776],[1299906000,10188.4776],[1299992400,10188.4776],[1300075200,10188.4776],[1300161600,10188.4776],[1300248000,10188.4776],[1300334400,10188.4776],[1300420800,10188.4776],[1300507200,10188.4776],[1300593600,10188.4776],[1300680000,10188.4776],[1300766400,10188.4776],[1300852800,10188.4776],[1300939200,10188.4776],[1301025600,10188.4776],[1301112000,10188.4776],[1301198400,10188.4776],[1301284800,10188.4776],[1301371200,10188.4776],[1301457600,10188.4776],[1301544000,10188.4776],[1301630400,10188.4776],[1301716800,10188.4776],[1301803200,10188.4776],[1301889600,10188.4776],[1301976000,10188.4776],[1302062400,10188.4776],[1302148800,10188.4776],[1302235200,10188.4776],[1302321600,10188.4776],[1302408000,10188.4776],[1302494400,10188.4776],[1302580800,10188.4776],[1302667200,10188.4776],[1302753600,10188.4776],[1302840000,10188.4776],[1302926400,10188.4776],[1303012800,10188.4776],[1303099200,10188.4776],[1303185600,10188.4776],[1303272000,10188.4776],[1303358400,10188.4776],[1303444800,10188.4776],[1303531200,10188.4776],[1303617600,10188.4776],[1303704000,10188.4776],[1303790400,10188.4776],[1303876800,10188.4776],[1303963200,10188.4776],[1304049600,10188.4776],[1304136000,10188.4776],[1304222400,10188.4776],[1304308800,10188.4776],[1304395200,10188.4776],[1304481600,10188.4776],[1304568000,10188.4776],[1304654400,10188.4776],[1304740800,10188.4776],[1304827200,10188.4776],[1304913600,10188.4776],[1305000000,10188.4776],[1305086400,10188.4776],[1305172800,10188.4776],[1305259200,10188.4776],[1305345600,10188.4776],[1305432000,10188.4776],[1305518400,10188.4776],[1305604800,10188.4776],[1305691200,10188.4776],[1305777600,10188.4776],[1305864000,10188.4776],[1305950400,10188.4776],[1306036800,10188.4776],[1306123200,10188.4776],[1306209600,10188.4776],[1306296000,10188.4776],[1306382400,10188.4776],[1306468800,10188.4776],[1306555200,10188.4776],[1306641600,10188.4776],[1306728000,10188.4776],[1306814400,10188.4776],[1306900800,10188.4776],[1306987200,10188.4776],[1307073600,10188.4776],[1307160000,10188.4776],[1307246400,10188.4776],[1307332800,10188.4776],[1307419200,10188.4776],[1307505600,10188.4776],[1307592000,10188.4776],[1307678400,10188.4776],[1307764800,10188.4776],[1307851200,10188.4776],[1307937600,10188.4776],[1308024000,10188.4776],[1308110400,10188.4776],[1308196800,10188.4776],[1308283200,10188.4776],[1308369600,10188.4776],[1308456000,10188.4776],[1308542400,10188.4776],[1308628800,10188.4776],[1308715200,10188.4776],[1308801600,10188.4776],[1308888000,10188.4776],[1308974400,10188.4776],[1309060800,10188.4776],[1309147200,10188.4776],[1309233600,10188.4776],[1309320000,10188.4776],[1309406400,10188.4776],[1309492800,10188.4776],[1309579200,10188.4776],[1309665600,10188.4776],[1309752000,10188.4776],[1309838400,10188.4776],[1309924800,10188.4776],[1310011200,10188.4776],[1310097600,10188.4776],[1310184000,10188.4776],[1310270400,10188.4776],[1310356800,10188.4776],[1310443200,10188.4776],[1310529600,10188.4776],[1310616000,10188.4776],[1310702400,10188.4776],[1310788800,10188.4776],[1310875200,10188.4776],[1310961600,10188.4776],[1311048000,10188.4776],[1311134400,10188.4776],[1311220800,10188.4776],[1311307200,10188.4776],[1311393600,10188.4776],[1311480000,10188.4776],[1311566400,10188.4776],[1311652800,10188.4776],[1311739200,10188.4776],[1311825600,10188.4776],[1311912000,10188.4776],[1311998400,10188.4776],[1312084800,10188.4776],[1312171200,10188.4776],[1312257600,12002.5489],[1312344000,12002.5489],[1312430400,12002.5489],[1312516800,12002.5489],[1312603200,12002.5489],[1312689600,12002.5489],[1312776000,12002.5489],[1312862400,12002.5489],[1312948800,12002.5489],[1313035200,12002.5489],[1313121600,12002.5489],[1313208000,12002.5489],[1313294400,12002.5489],[1313380800,12002.5489],[1313467200,12002.5489],[1313553600,12002.5489],[1313640000,12002.5489],[1313726400,12002.5489],[1313812800,12002.5489],[1313899200,12002.5489],[1313985600,12002.5489],[1314072000,12002.5489],[1314158400,12002.5489],[1314244800,12002.5489],[1314331200,12002.5489],[1314417600,12002.5489],[1314504000,12002.5489],[1314590400,12002.5489],[1314676800,12002.5489],[1314763200,12002.5489],[1314849600,12002.5489],[1314936000,12002.5489],[1315022400,12002.5489],[1315108800,12002.5489],[1315195200,12002.5489],[1315281600,12002.5489],[1315368000,12002.5489],[1315454400,12002.5489],[1315540800,12002.5489],[1315627200,12002.5489],[1315713600,12002.5489],[1315800000,12002.5489],[1315886400,12002.5489],[1315972800,12002.5489],[1316059200,12002.5489],[1316145600,12002.5489],[1316232000,12002.5489],[1316318400,12002.5489],[1316404800,12002.5489],[1316491200,12002.5489],[1316577600,12002.5489],[1316664000,12002.5489],[1316750400,12002.5489],[1316836800,12002.5489],[1316923200,12002.5489],[1317009600,12002.5489],[1317096000,12002.5489],[1317182400,12002.5489],[1317268800,12002.5489],[1317355200,12002.5489],[1317441600,12002.5489],[1317528000,12002.5489],[1317614400,12002.5489],[1317700800,12002.5489],[1317787200,12002.5489],[1317873600,12002.5489],[1317960000,12002.5489],[1318046400,12002.5489],[1318132800,12002.5489],[1318219200,12002.5489],[1318305600,12002.5489],[1318392000,12002.5489],[1318478400,12002.5489],[1318564800,12002.5489],[1318651200,12002.5489],[1318737600,12002.5489],[1318824000,12002.5489],[1318910400,12002.5489],[1318996800,12002.5489],[1319083200,12002.5489],[1319169600,12002.5489],[1319256000,12002.5489],[1319342400,12002.5489],[1319428800,12002.5489],[1319515200,12002.5489],[1319601600,12002.5489],[1319688000,12002.5489],[1319774400,12002.5489],[1319860800,12002.5489],[1319947200,12002.5489],[1320033600,12002.5489],[1320120000,12002.5489],[1320206400,12002.5489],[1320292800,12002.5489],[1320379200,12002.5489],[1320465600,12002.5489],[1320552000,12002.5489],[1320642000,12002.5489],[1320728400,12002.5489],[1320814800,12002.5489],[1320901200,12002.5489],[1320987600,12002.5489],[1321074000,12002.5489],[1321160400,12002.5489],[1321246800,12002.5489],[1321333200,12002.5489],[1321419600,12002.5489],[1321506000,12002.5489],[1321592400,12002.5489],[1321678800,12002.5489],[1321765200,12002.5489],[1321851600,12002.5489],[1321938000,12002.5489],[1322024400,12002.5489],[1322110800,12002.5489],[1322197200,12002.5489],[1322283600,12002.5489],[1322370000,12002.5489],[1322456400,12002.5489],[1322542800,12002.5489],[1322629200,12002.5489],[1322715600,12002.5489],[1322802000,12002.5489],[1322888400,12002.5489],[1322974800,12002.5489],[1323061200,12002.5489],[1323147600,12002.5489],[1323234000,12002.5489],[1323320400,12002.5489],[1323406800,12002.5489],[1323493200,12002.5489],[1323579600,12002.5489],[1323666000,12002.5489],[1323752400,12002.5489],[1323838800,12002.5489],[1323925200,12002.5489],[1324011600,12002.5489],[1324098000,12002.5489],[1324184400,12002.5489],[1324270800,12002.5489],[1324357200,12002.5489],[1324443600,12002.5489],[1324530000,12002.5489],[1324616400,12002.5489],[1324702800,12002.5489],[1324789200,12002.5489],[1324875600,12002.5489],[1324962000,12002.5489],[1325048400,12002.5489],[1325134800,12002.5489],[1325221200,12002.5489],[1325307600,12002.5489],[1325394000,12002.5489],[1325480400,12002.5489],[1325566800,12002.5489],[1325653200,12002.5489],[1325739600,12002.5489],[1325826000,12002.5489],[1325912400,12002.5489],[1325998800,12002.5489],[1326085200,12002.5489],[1326171600,12002.5489],[1326258000,12002.5489],[1326344400,12002.5489],[1326430800,12002.5489],[1326517200,12002.5489],[1326603600,12002.5489],[1326690000,12002.5489],[1326776400,12002.5489],[1326862800,12002.5489],[1326949200,12002.5489],[1327035600,12002.5489],[1327122000,12002.5489],[1327208400,12002.5489],[1327294800,12002.5489],[1327381200,12002.5489],[1327467600,12002.5489],[1327554000,12002.5489],[1327640400,12002.5489],[1327726800,12002.5489],[1327813200,12002.5489],[1327899600,12002.5489],[1327986000,12002.5489],[1328072400,12002.5489],[1328158800,12002.5489],[1328245200,12002.5489],[1328331600,12002.5489],[1328418000,12002.5489],[1328504400,12002.5489],[1328590800,12002.5489],[1328677200,12002.5489],[1328763600,12002.5489],[1328850000,12002.5489],[1328936400,12002.5489],[1329022800,12002.5489],[1329109200,12002.5489],[1329195600,12002.5489],[1329282000,12002.5489],[1329368400,12002.5489],[1329454800,12002.5489],[1329541200,12002.5489],[1329627600,12002.5489],[1329714000,12002.5489],[1329800400,12002.5489],[1329886800,12002.5489],[1329973200,12002.5489],[1330059600,12002.5489],[1330146000,12002.5489],[1330232400,12002.5489],[1330318800,12002.5489],[1330405200,12002.5489],[1330491600,12002.5489],[1330578000,12002.5489],[1330664400,12002.5489],[1330750800,12002.5489],[1330837200,12002.5489],[1330923600,12002.5489],[1331010000,12002.5489],[1331096400,12002.5489],[1331182800,12002.5489],[1331269200,12002.5489],[1331355600,12002.5489],[1331442000,12002.5489],[1331524800,12002.5489],[1331611200,12002.5489],[1331697600,12002.5489],[1331784000,12002.5489],[1331870400,12002.5489],[1331956800,12002.5489],[1332043200,12002.5489],[1332129600,12002.5489],[1332216000,12002.5489],[1332302400,12002.5489],[1332388800,12002.5489],[1332475200,12002.5489],[1332561600,12002.5489],[1332648000,12002.5489],[1332734400,12002.5489],[1332820800,12002.5489],[1332907200,12002.5489],[1332993600,12002.5489],[1333080000,12002.5489],[1333166400,12002.5489],[1333252800,12002.5489],[1333339200,12002.5489],[1333425600,12002.5489],[1333512000,12002.5489],[1333598400,12002.5489],[1333684800,12002.5489],[1333771200,12002.5489],[1333857600,12002.5489],[1333944000,12002.5489],[1334030400,12002.5489],[1334116800,12002.5489],[1334203200,12002.5489],[1334289600,12002.5489],[1334376000,12002.5489],[1334462400,12002.5489],[1334548800,12002.5489],[1334635200,12002.5489],[1334721600,12002.5489],[1334808000,12002.5489],[1334894400,12002.5489],[1334980800,12002.5489],[1335067200,12002.5489],[1335153600,12002.5489],[1335240000,12002.5489],[1335326400,12002.5489],[1335412800,12002.5489],[1335499200,12002.5489],[1335585600,12002.5489],[1335672000,12002.5489],[1335758400,12002.5489],[1335844800,12002.5489],[1335931200,12002.5489],[1336017600,12002.5489],[1336104000,12002.5489],[1336190400,12002.5489],[1336276800,12002.5489],[1336363200,12002.5489],[1336449600,12002.5489],[1336536000,12002.5489],[1336622400,12002.5489],[1336708800,12002.5489],[1336795200,12002.5489],[1336881600,12002.5489],[1336968000,12002.5489],[1337054400,12002.5489],[1337140800,12002.5489],[1337227200,12002.5489],[1337313600,12002.5489],[1337400000,12002.5489],[1337486400,12002.5489],[1337572800,12002.5489],[1337659200,12002.5489],[1337745600,12002.5489],[1337832000,12002.5489],[1337918400,12002.5489],[1338004800,12002.5489],[1338091200,12002.5489],[1338177600,12002.5489],[1338264000,12002.5489],[1338350400,12002.5489],[1338436800,12002.5489],[1338523200,12002.5489],[1338609600,12002.5489],[1338696000,12002.5489],[1338782400,12002.5489],[1338868800,12002.5489],[1338955200,12002.5489],[1339041600,12002.5489],[1339128000,12002.5489],[1339214400,12002.5489],[1339300800,12002.5489],[1339387200,12002.5489],[1339473600,12002.5489],[1339560000,12002.5489],[1339646400,12002.5489],[1339732800,12002.5489],[1339819200,12002.5489],[1339905600,12002.5489],[1339992000,12002.5489],[1340078400,12002.5489],[1340164800,12002.5489],[1340251200,12002.5489],[1340337600,12002.5489],[1340424000,12002.5489],[1340510400,12002.5489],[1340596800,12002.5489],[1340683200,12002.5489],[1340769600,12002.5489],[1340856000,12002.5489],[1340942400,12002.5489],[1341028800,12002.5489],[1341115200,12002.5489],[1341201600,12002.5489],[1341288000,12002.5489],[1341374400,12002.5489],[1341460800,12002.5489],[1341547200,12002.5489],[1341633600,12002.5489],[1341720000,12002.5489],[1341806400,12002.5489],[1341892800,12002.5489],[1341979200,12002.5489],[1342065600,12002.5489],[1342152000,12002.5489],[1342238400,12002.5489],[1342324800,12002.5489],[1342411200,12002.5489],[1342497600,12002.5489],[1342584000,12002.5489],[1342670400,12002.5489],[1342756800,12002.5489],[1342843200,12002.5489],[1342929600,12002.5489],[1343016000,12002.5489],[1343102400,12002.5489],[1343188800,12002.5489],[1343275200,12002.5489],[1343361600,12002.5489],[1343448000,12002.5489],[1343534400,12002.5489],[1343620800,12002.5489],[1343707200,12002.5489],[1343793600,12002.5489],[1343880000,12131.895200000001],[1343966400,12131.895200000001],[1344052800,12131.895200000001],[1344139200,12131.895200000001],[1344225600,12131.895200000001],[1344312000,12131.895200000001],[1344398400,12131.895200000001],[1344484800,12131.895200000001],[1344571200,12131.895200000001],[1344657600,12131.895200000001],[1344744000,12131.895200000001],[1344830400,12131.895200000001],[1344916800,12131.895200000001],[1345003200,12131.895200000001],[1345089600,12131.895200000001],[1345176000,12131.895200000001],[1345262400,12131.895200000001],[1345348800,12131.895200000001],[1345435200,12131.895200000001],[1345521600,12131.895200000001],[1345608000,12131.895200000001],[1345694400,12131.895200000001],[1345780800,12131.895200000001],[1345867200,12131.895200000001],[1345953600,12131.895200000001],[1346040000,12131.895200000001],[1346126400,12131.895200000001],[1346212800,12131.895200000001],[1346299200,12131.895200000001],[1346385600,12131.895200000001],[1346472000,12131.895200000001],[1346558400,12131.895200000001],[1346644800,12131.895200000001],[1346731200,12131.895200000001],[1346817600,12131.895200000001],[1346904000,12131.895200000001],[1346990400,12131.895200000001],[1347076800,12131.895200000001],[1347163200,12131.895200000001],[1347249600,12131.895200000001],[1347336000,12131.895200000001],[1347422400,12131.895200000001],[1347508800,12131.895200000001],[1347595200,12131.895200000001],[1347681600,12131.895200000001],[1347768000,12131.895200000001],[1347854400,12131.895200000001],[1347940800,12131.895200000001],[1348027200,12131.895200000001],[1348113600,12131.895200000001],[1348200000,12131.895200000001],[1348286400,12131.895200000001],[1348372800,12131.895200000001],[1348459200,12131.895200000001],[1348545600,12131.895200000001],[1348632000,12131.895200000001],[1348718400,12131.895200000001],[1348804800,12131.895200000001],[1348891200,12131.895200000001],[1348977600,12131.895200000001],[1349064000,12131.895200000001],[1349150400,12131.895200000001],[1349236800,12131.895200000001],[1349323200,12131.895200000001],[1349409600,12131.895200000001],[1349496000,12131.895200000001],[1349582400,12131.895200000001],[1349668800,12131.895200000001],[1349755200,12131.895200000001],[1349841600,12131.895200000001],[1349928000,12131.895200000001],[1350014400,12131.895200000001],[1350100800,12131.895200000001],[1350187200,12131.895200000001],[1350273600,12131.895200000001],[1350360000,12131.895200000001],[1350446400,12131.895200000001],[1350532800,12131.895200000001],[1350619200,12131.895200000001],[1350705600,12131.895200000001],[1350792000,12131.895200000001],[1350878400,12131.895200000001],[1350964800,12131.895200000001],[1351051200,12131.895200000001],[1351137600,12131.895200000001],[1351224000,12131.895200000001],[1351310400,12131.895200000001],[1351396800,12131.895200000001],[1351483200,12131.895200000001],[1351569600,12131.895200000001],[1351656000,12131.895200000001],[1351742400,12131.895200000001],[1351828800,12131.895200000001],[1351915200,12131.895200000001],[1352001600,12131.895200000001],[1352091600,12131.895200000001],[1352178000,12131.895200000001],[1352264400,12131.895200000001],[1352350800,12131.895200000001],[1352437200,12131.895200000001],[1352523600,12131.895200000001],[1352610000,12131.895200000001],[1352696400,12131.895200000001],[1352782800,12131.895200000001],[1352869200,12131.895200000001],[1352955600,12131.895200000001],[1353042000,12131.895200000001],[1353128400,12131.895200000001],[1353214800,12131.895200000001],[1353301200,12131.895200000001],[1353387600,12131.895200000001],[1353474000,12131.895200000001],[1353560400,12131.895200000001],[1353646800,12131.895200000001],[1353733200,12131.895200000001],[1353819600,12131.895200000001],[1353906000,12131.895200000001],[1353992400,12131.895200000001],[1354078800,12131.895200000001],[1354165200,12131.895200000001],[1354251600,12131.895200000001],[1354338000,12131.895200000001],[1354424400,12131.895200000001],[1354510800,12131.895200000001],[1354597200,12131.895200000001],[1354683600,12131.895200000001],[1354770000,12131.895200000001],[1354856400,12131.895200000001],[1354942800,12131.895200000001],[1355029200,12131.895200000001],[1355115600,12131.895200000001],[1355202000,12131.895200000001],[1355288400,12131.895200000001],[1355374800,12131.895200000001],[1355461200,12131.895200000001],[1355547600,12131.895200000001],[1355634000,12131.895200000001],[1355720400,12131.895200000001],[1355806800,12131.895200000001],[1355893200,12131.895200000001],[1355979600,12131.895200000001],[1356066000,12131.895200000001],[1356152400,12131.895200000001],[1356238800,12131.895200000001],[1356325200,12131.895200000001],[1356411600,12131.895200000001],[1356498000,12131.895200000001],[1356584400,12131.895200000001],[1356670800,12131.895200000001],[1356757200,12131.895200000001],[1356843600,12131.895200000001],[1356930000,12131.895200000001],[1357016400,12131.895200000001],[1357102800,12131.895200000001],[1357189200,12131.895200000001],[1357275600,12131.895200000001],[1357362000,12131.895200000001],[1357448400,12131.895200000001],[1357534800,12131.895200000001],[1357621200,12131.895200000001],[1357707600,12131.895200000001],[1357794000,12131.895200000001],[1357880400,12131.895200000001],[1357966800,12131.895200000001],[1358053200,12131.895200000001],[1358139600,12131.895200000001],[1358226000,12131.895200000001],[1358312400,12131.895200000001],[1358398800,12131.895200000001],[1358485200,12131.895200000001],[1358571600,12131.895200000001],[1358658000,12131.895200000001],[1358744400,12131.895200000001],[1358830800,12131.895200000001],[1358917200,12131.895200000001],[1359003600,12131.895200000001],[1359090000,12131.895200000001],[1359176400,12131.895200000001],[1359262800,12131.895200000001],[1359349200,12131.895200000001],[1359435600,12131.895200000001],[1359522000,12131.895200000001],[1359608400,12131.895200000001],[1359694800,12131.895200000001],[1359781200,12131.895200000001],[1359867600,12131.895200000001],[1359954000,12131.895200000001],[1360040400,12131.895200000001],[1360126800,12131.895200000001],[1360213200,12131.895200000001],[1360299600,12131.895200000001],[1360386000,12131.895200000001],[1360472400,12131.895200000001],[1360558800,12131.895200000001],[1360645200,12131.895200000001],[1360731600,12131.895200000001],[1360818000,12131.895200000001],[1360904400,12131.895200000001],[1360990800,12131.895200000001],[1361077200,12131.895200000001],[1361163600,12131.895200000001],[1361250000,12131.895200000001],[1361336400,12131.895200000001],[1361422800,12131.895200000001],[1361509200,12131.895200000001],[1361595600,12131.895200000001],[1361682000,12131.895200000001],[1361768400,12131.895200000001],[1361854800,12131.895200000001],[1361941200,12131.895200000001],[1362027600,12131.895200000001],[1362114000,12131.895200000001],[1362200400,12131.895200000001],[1362286800,12131.895200000001],[1362373200,12131.895200000001],[1362459600,12131.895200000001],[1362546000,12131.895200000001],[1362632400,12131.895200000001],[1362718800,12131.895200000001],[1362805200,12131.895200000001],[1362891600,12131.895200000001],[1362974400,12131.895200000001],[1363060800,12131.895200000001],[1363147200,12131.895200000001],[1363233600,12131.895200000001],[1363320000,12131.895200000001],[1363406400,12131.895200000001],[1363492800,12131.895200000001],[1363579200,12131.895200000001],[1363665600,12131.895200000001],[1363752000,12131.895200000001],[1363838400,12131.895200000001],[1363924800,12131.895200000001],[1364011200,12131.895200000001],[1364097600,12131.895200000001],[1364184000,12131.895200000001],[1364270400,12131.895200000001],[1364356800,12131.895200000001],[1364443200,12131.895200000001],[1364529600,12131.895200000001],[1364616000,12131.895200000001],[1364702400,12131.895200000001],[1364788800,12131.895200000001],[1364875200,12131.895200000001],[1364961600,12131.895200000001],[1365048000,12131.895200000001],[1365134400,12131.895200000001],[1365220800,12131.895200000001],[1365307200,12131.895200000001],[1365393600,12131.895200000001],[1365480000,12131.895200000001],[1365566400,12131.895200000001],[1365652800,12131.895200000001],[1365739200,12131.895200000001],[1365825600,12131.895200000001],[1365912000,12131.895200000001],[1365998400,12131.895200000001],[1366084800,12131.895200000001],[1366171200,12131.895200000001],[1366257600,12131.895200000001],[1366344000,12131.895200000001],[1366430400,12131.895200000001],[1366516800,12131.895200000001],[1366603200,12131.895200000001],[1366689600,12131.895200000001],[1366776000,12131.895200000001],[1366862400,12131.895200000001],[1366948800,12131.895200000001],[1367035200,12131.895200000001],[1367121600,12131.895200000001],[1367208000,12131.895200000001],[1367294400,12131.895200000001],[1367380800,12131.895200000001],[1367467200,12131.895200000001],[1367553600,12131.895200000001],[1367640000,12131.895200000001],[1367726400,12131.895200000001],[1367812800,12131.895200000001],[1367899200,12131.895200000001],[1367985600,12131.895200000001],[1368072000,12131.895200000001],[1368158400,12131.895200000001],[1368244800,12131.895200000001],[1368331200,12131.895200000001],[1368417600,12131.895200000001],[1368504000,12131.895200000001],[1368590400,12131.895200000001],[1368676800,12131.895200000001],[1368763200,12131.895200000001],[1368849600,12131.895200000001],[1368936000,12131.895200000001],[1369022400,12131.895200000001],[1369108800,12131.895200000001],[1369195200,12131.895200000001],[1369281600,12131.895200000001],[1369368000,12131.895200000001],[1369454400,12131.895200000001],[1369540800,12131.895200000001],[1369627200,12131.895200000001],[1369713600,12131.895200000001],[1369800000,12131.895200000001],[1369886400,12131.895200000001],[1369972800,12131.895200000001],[1370059200,12131.895200000001],[1370145600,12131.895200000001],[1370232000,12131.895200000001],[1370318400,12131.895200000001],[1370404800,12131.895200000001],[1370491200,12131.895200000001],[1370577600,12131.895200000001],[1370664000,12131.895200000001],[1370750400,12131.895200000001],[1370836800,12131.895200000001],[1370923200,12131.895200000001],[1371009600,12131.895200000001],[1371096000,12131.895200000001],[1371182400,12131.895200000001],[1371268800,12131.895200000001],[1371355200,12131.895200000001],[1371441600,12131.895200000001],[1371528000,12131.895200000001],[1371614400,12131.895200000001],[1371700800,12131.895200000001],[1371787200,12131.895200000001],[1371873600,12131.895200000001],[1371960000,12131.895200000001],[1372046400,12131.895200000001],[1372132800,12131.895200000001],[1372219200,12131.895200000001],[1372305600,12131.895200000001],[1372392000,12131.895200000001],[1372478400,12131.895200000001],[1372564800,12131.895200000001],[1372651200,12131.895200000001],[1372737600,12131.895200000001],[1372824000,12131.895200000001],[1372910400,12131.895200000001],[1372996800,12131.895200000001],[1373083200,12131.895200000001],[1373169600,12131.895200000001],[1373256000,12131.895200000001],[1373342400,12131.895200000001],[1373428800,12131.895200000001],[1373515200,12131.895200000001],[1373601600,12131.895200000001],[1373688000,12131.895200000001],[1373774400,12131.895200000001],[1373860800,12131.895200000001],[1373947200,12131.895200000001],[1374033600,12131.895200000001],[1374120000,12131.895200000001],[1374206400,12131.895200000001],[1374292800,12131.895200000001],[1374379200,12131.895200000001],[1374465600,12131.895200000001],[1374552000,12131.895200000001],[1374638400,12131.895200000001],[1374724800,12131.895200000001],[1374811200,12131.895200000001],[1374897600,12131.895200000001],[1374984000,12131.895200000001],[1375070400,12131.895200000001],[1375156800,12131.895200000001],[1375243200,12131.895200000001],[1375329600,12131.895200000001],[1375416000,12558.963400000001],[1375502400,12558.963400000001],[1375588800,12558.963400000001],[1375675200,12558.963400000001],[1375761600,12558.963400000001],[1375848000,12558.963400000001],[1375934400,12558.963400000001],[1376020800,12558.963400000001],[1376107200,12558.963400000001],[1376193600,12558.963400000001],[1376280000,12558.963400000001],[1376366400,12558.963400000001],[1376452800,12558.963400000001],[1376539200,12558.963400000001],[1376625600,12558.963400000001],[1376712000,12558.963400000001],[1376798400,12558.963400000001],[1376884800,12558.963400000001],[1376971200,12558.963400000001],[1377057600,12558.963400000001],[1377144000,12558.963400000001],[1377230400,12558.963400000001],[1377316800,12558.963400000001],[1377403200,12558.963400000001],[1377489600,12558.963400000001],[1377576000,12558.963400000001],[1377662400,12558.963400000001],[1377748800,12558.963400000001],[1377835200,12558.963400000001],[1377921600,12558.963400000001],[1378008000,12558.963400000001],[1378094400,12558.963400000001],[1378180800,12558.963400000001],[1378267200,12558.963400000001],[1378353600,12558.963400000001],[1378440000,12558.963400000001],[1378526400,12558.963400000001],[1378612800,12558.963400000001],[1378699200,12558.963400000001],[1378785600,12558.963400000001],[1378872000,12558.963400000001],[1378958400,12558.963400000001],[1379044800,12558.963400000001],[1379131200,12558.963400000001],[1379217600,12558.963400000001],[1379304000,12558.963400000001],[1379390400,12558.963400000001],[1379476800,12558.963400000001],[1379563200,12558.963400000001],[1379649600,12558.963400000001],[1379736000,12558.963400000001],[1379822400,12558.963400000001],[1379908800,12558.963400000001],[1379995200,12558.963400000001],[1380081600,12558.963400000001],[1380168000,12558.963400000001],[1380254400,12558.963400000001],[1380340800,12558.963400000001],[1380427200,12558.963400000001],[1380513600,12558.963400000001],[1380600000,12558.963400000001],[1380686400,12558.963400000001],[1380772800,12558.963400000001],[1380859200,12558.963400000001],[1380945600,12558.963400000001],[1381032000,12558.963400000001],[1381118400,12558.963400000001],[1381204800,12558.963400000001],[1381291200,12558.963400000001],[1381377600,12558.963400000001],[1381464000,12558.963400000001],[1381550400,12558.963400000001],[1381636800,12558.963400000001],[1381723200,12558.963400000001],[1381809600,12558.963400000001],[1381896000,12558.963400000001],[1381982400,12558.963400000001],[1382068800,12558.963400000001],[1382155200,12558.963400000001],[1382241600,12558.963400000001],[1382328000,12558.963400000001],[1382414400,12558.963400000001],[1382500800,12558.963400000001],[1382587200,12558.963400000001],[1382673600,12558.963400000001],[1382760000,12558.963400000001],[1382846400,12558.963400000001],[1382932800,12558.963400000001],[1383019200,12558.963400000001],[1383105600,12558.963400000001],[1383192000,12558.963400000001],[1383278400,12558.963400000001],[1383364800,12558.963400000001],[1383451200,12558.963400000001],[1383541200,12558.963400000001],[1383627600,12558.963400000001],[1383714000,12558.963400000001],[1383800400,12558.963400000001],[1383886800,12558.963400000001],[1383973200,12558.963400000001],[1384059600,12558.963400000001],[1384146000,12558.963400000001],[1384232400,12558.963400000001],[1384318800,12558.963400000001],[1384405200,12558.963400000001],[1384491600,12558.963400000001],[1384578000,12558.963400000001],[1384664400,12558.963400000001],[1384750800,12558.963400000001],[1384837200,12558.963400000001],[1384923600,12558.963400000001],[1385010000,12558.963400000001],[1385096400,12558.963400000001],[1385182800,12558.963400000001],[1385269200,12558.963400000001],[1385355600,12558.963400000001],[1385442000,12558.963400000001],[1385528400,12558.963400000001],[1385614800,12558.963400000001],[1385701200,12558.963400000001],[1385787600,12558.963400000001],[1385874000,12558.963400000001],[1385960400,12558.963400000001],[1386046800,12558.963400000001],[1386133200,12558.963400000001],[1386219600,12558.963400000001],[1386306000,12558.963400000001],[1386392400,12558.963400000001],[1386478800,12558.963400000001],[1386565200,12558.963400000001],[1386651600,12558.963400000001],[1386738000,12558.963400000001],[1386824400,12558.963400000001],[1386910800,12558.963400000001],[1386997200,12558.963400000001],[1387083600,12558.963400000001],[1387170000,12558.963400000001],[1387256400,12558.963400000001],[1387342800,12558.963400000001],[1387429200,12558.963400000001],[1387515600,12558.963400000001],[1387602000,12558.963400000001],[1387688400,12558.963400000001],[1387774800,12558.963400000001],[1387861200,12558.963400000001],[1387947600,12558.963400000001],[1388034000,12558.963400000001],[1388120400,12558.963400000001],[1388206800,12558.963400000001],[1388293200,12558.963400000001],[1388379600,12558.963400000001],[1388466000,12558.963400000001],[1388552400,12558.963400000001],[1388638800,12558.963400000001],[1388725200,12558.963400000001],[1388811600,12558.963400000001],[1388898000,12558.963400000001],[1388984400,12558.963400000001],[1389070800,12558.963400000001],[1389157200,12558.963400000001],[1389243600,12558.963400000001],[1389330000,12558.963400000001],[1389416400,12558.963400000001],[1389502800,12558.963400000001],[1389589200,12558.963400000001],[1389675600,12558.963400000001],[1389762000,12558.963400000001],[1389848400,12558.963400000001],[1389934800,12558.963400000001],[1390021200,12558.963400000001],[1390107600,12558.963400000001],[1390194000,12558.963400000001],[1390280400,12558.963400000001],[1390366800,12558.963400000001],[1390453200,12558.963400000001],[1390539600,12558.963400000001],[1390626000,12558.963400000001],[1390712400,12558.963400000001],[1390798800,12558.963400000001],[1390885200,12558.963400000001],[1390971600,12558.963400000001],[1391058000,12558.963400000001],[1391144400,12558.963400000001],[1391230800,12558.963400000001],[1391317200,12558.963400000001],[1391403600,12558.963400000001],[1391490000,12558.963400000001],[1391576400,12558.963400000001],[1391662800,12558.963400000001],[1391749200,12558.963400000001],[1391835600,12558.963400000001],[1391922000,12558.963400000001],[1392008400,12558.963400000001],[1392094800,12558.963400000001],[1392181200,12558.963400000001],[1392267600,12558.963400000001],[1392354000,12558.963400000001],[1392440400,12558.963400000001],[1392526800,12558.963400000001],[1392613200,12558.963400000001],[1392699600,12558.963400000001],[1392786000,12558.963400000001],[1392872400,12558.963400000001],[1392958800,12558.963400000001],[1393045200,12558.963400000001],[1393131600,12558.963400000001],[1393218000,12558.963400000001],[1393304400,12558.963400000001],[1393390800,12558.963400000001],[1393477200,12558.963400000001],[1393563600,12558.963400000001],[1393650000,12558.963400000001],[1393736400,12558.963400000001],[1393822800,12558.963400000001],[1393909200,12558.963400000001],[1393995600,12558.963400000001],[1394082000,12558.963400000001],[1394168400,12558.963400000001],[1394254800,12558.963400000001],[1394341200,12558.963400000001],[1394424000,12558.963400000001],[1394510400,12558.963400000001],[1394596800,12558.963400000001],[1394683200,12558.963400000001],[1394769600,12558.963400000001],[1394856000,12558.963400000001],[1394942400,12558.963400000001],[1395028800,12558.963400000001],[1395115200,12558.963400000001],[1395201600,12558.963400000001],[1395288000,12558.963400000001],[1395374400,12558.963400000001],[1395460800,12558.963400000001],[1395547200,12558.963400000001],[1395633600,12558.963400000001],[1395720000,12558.963400000001],[1395806400,12558.963400000001],[1395892800,12558.963400000001],[1395979200,12558.963400000001],[1396065600,12558.963400000001],[1396152000,12558.963400000001],[1396238400,12558.963400000001],[1396324800,12558.963400000001],[1396411200,12558.963400000001],[1396497600,12558.963400000001],[1396584000,12558.963400000001],[1396670400,12558.963400000001],[1396756800,12558.963400000001],[1396843200,12558.963400000001],[1396929600,12558.963400000001],[1397016000,12558.963400000001],[1397102400,12558.963400000001],[1397188800,12558.963400000001],[1397275200,12558.963400000001],[1397361600,12558.963400000001],[1397448000,12558.963400000001],[1397534400,12558.963400000001],[1397620800,12558.963400000001],[1397707200,12558.963400000001],[1397793600,12558.963400000001],[1397880000,12558.963400000001],[1397966400,12558.963400000001],[1398052800,12558.963400000001],[1398139200,12558.963400000001],[1398225600,12558.963400000001],[1398312000,12558.963400000001],[1398398400,12558.963400000001],[1398484800,12558.963400000001],[1398571200,12558.963400000001],[1398657600,12558.963400000001],[1398744000,12558.963400000001],[1398830400,12558.963400000001],[1398916800,12558.963400000001],[1399003200,12558.963400000001],[1399089600,12558.963400000001],[1399176000,12558.963400000001],[1399262400,12558.963400000001],[1399348800,12558.963400000001],[1399435200,12558.963400000001],[1399521600,12558.963400000001],[1399608000,12558.963400000001],[1399694400,12558.963400000001],[1399780800,12558.963400000001],[1399867200,12558.963400000001],[1399953600,12558.963400000001],[1400040000,12558.963400000001],[1400126400,12558.963400000001],[1400212800,12558.963400000001],[1400299200,12558.963400000001],[1400385600,12558.963400000001],[1400472000,12558.963400000001],[1400558400,12558.963400000001],[1400644800,12558.963400000001],[1400731200,12558.963400000001],[1400817600,12558.963400000001],[1400904000,12558.963400000001],[1400990400,12558.963400000001],[1401076800,12558.963400000001],[1401163200,12558.963400000001],[1401249600,12558.963400000001],[1401336000,12558.963400000001],[1401422400,12558.963400000001],[1401508800,12558.963400000001],[1401595200,12558.963400000001],[1401681600,12558.963400000001],[1401768000,12558.963400000001],[1401854400,12558.963400000001],[1401940800,12558.963400000001],[1402027200,12558.963400000001],[1402113600,12558.963400000001],[1402200000,12558.963400000001],[1402286400,12558.963400000001],[1402372800,12558.963400000001],[1402459200,12558.963400000001],[1402545600,12558.963400000001],[1402632000,12558.963400000001],[1402718400,12558.963400000001],[1402804800,12558.963400000001],[1402891200,12558.963400000001],[1402977600,12558.963400000001],[1403064000,12558.963400000001],[1403150400,12558.963400000001],[1403236800,12558.963400000001],[1403323200,12558.963400000001],[1403409600,12558.963400000001],[1403496000,12558.963400000001],[1403582400,12558.963400000001],[1403668800,12558.963400000001],[1403755200,12558.963400000001],[1403841600,12558.963400000001],[1403928000,12558.963400000001],[1404014400,12558.963400000001],[1404100800,12558.963400000001],[1404187200,12558.963400000001],[1404273600,12558.963400000001],[1404360000,12558.963400000001],[1404446400,12558.963400000001],[1404532800,12558.963400000001],[1404619200,12558.963400000001],[1404705600,12558.963400000001],[1404792000,12558.963400000001],[1404878400,12558.963400000001],[1404964800,12558.963400000001],[1405051200,12558.963400000001],[1405137600,12558.963400000001],[1405224000,12558.963400000001],[1405310400,12558.963400000001],[1405396800,12558.963400000001],[1405483200,12558.963400000001],[1405569600,12558.963400000001],[1405656000,12558.963400000001],[1405742400,12558.963400000001],[1405828800,12558.963400000001],[1405915200,12558.963400000001],[1406001600,12558.963400000001],[1406088000,12558.963400000001],[1406174400,12558.963400000001],[1406260800,12558.963400000001],[1406347200,12558.963400000001],[1406433600,12558.963400000001],[1406520000,12558.963400000001],[1406606400,12558.963400000001],[1406692800,12558.963400000001],[1406779200,12558.963400000001],[1406865600,12558.963400000001],[1406952000,14700.906499999999],[1407038400,14700.906499999999],[1407124800,14700.906499999999],[1407211200,14700.906499999999],[1407297600,14700.906499999999],[1407384000,14700.906499999999],[1407470400,14700.906499999999],[1407556800,14700.906499999999],[1407643200,14700.906499999999],[1407729600,14700.906499999999],[1407816000,14700.906499999999],[1407902400,14700.906499999999],[1407988800,14700.906499999999],[1408075200,14700.906499999999],[1408161600,14700.906499999999],[1408248000,14700.906499999999],[1408334400,14700.906499999999],[1408420800,14700.906499999999],[1408507200,14700.906499999999],[1408593600,14700.906499999999],[1408680000,14700.906499999999],[1408766400,14700.906499999999],[1408852800,14700.906499999999],[1408939200,14700.906499999999],[1409025600,14700.906499999999],[1409112000,14700.906499999999],[1409198400,14700.906499999999],[1409284800,14700.906499999999],[1409371200,14700.906499999999],[1409457600,14700.906499999999],[1409544000,14700.906499999999],[1409630400,14700.906499999999],[1409716800,14700.906499999999],[1409803200,14700.906499999999],[1409889600,14700.906499999999],[1409976000,14700.906499999999],[1410062400,14700.906499999999],[1410148800,14700.906499999999],[1410235200,14700.906499999999],[1410321600,14700.906499999999],[1410408000,14700.906499999999],[1410494400,14700.906499999999],[1410580800,14700.906499999999],[1410667200,14700.906499999999],[1410753600,14700.906499999999],[1410840000,14700.906499999999],[1410926400,14700.906499999999],[1411012800,14700.906499999999],[1411099200,14700.906499999999],[1411185600,14700.906499999999],[1411272000,14700.906499999999],[1411358400,14700.906499999999],[1411444800,14700.906499999999],[1411531200,14700.906499999999],[1411617600,14700.906499999999],[1411704000,14700.906499999999],[1411790400,14700.906499999999],[1411876800,14700.906499999999],[1411963200,14700.906499999999],[1412049600,14700.906499999999],[1412136000,14700.906499999999],[1412222400,14700.906499999999],[1412308800,14700.906499999999],[1412395200,14700.906499999999],[1412481600,14700.906499999999],[1412568000,14700.906499999999],[1412654400,14700.906499999999],[1412740800,14700.906499999999],[1412827200,14700.906499999999],[1412913600,14700.906499999999],[1413000000,14700.906499999999],[1413086400,14700.906499999999],[1413172800,14700.906499999999],[1413259200,14700.906499999999],[1413345600,14700.906499999999],[1413432000,14700.906499999999],[1413518400,14700.906499999999],[1413604800,14700.906499999999],[1413691200,14700.906499999999],[1413777600,14700.906499999999],[1413864000,14700.906499999999],[1413950400,14700.906499999999],[1414036800,14700.906499999999],[1414123200,14700.906499999999],[1414209600,14700.906499999999],[1414296000,14700.906499999999],[1414382400,14700.906499999999],[1414468800,14700.906499999999],[1414555200,14700.906499999999],[1414641600,14700.906499999999],[1414728000,14700.906499999999],[1414814400,14700.906499999999],[1414900800,14700.906499999999],[1414990800,14700.906499999999],[1415077200,14700.906499999999],[1415163600,14700.906499999999],[1415250000,14700.906499999999],[1415336400,14700.906499999999],[1415422800,14700.906499999999],[1415509200,14700.906499999999],[1415595600,14700.906499999999],[1415682000,14700.906499999999],[1415768400,14700.906499999999],[1415854800,14700.906499999999],[1415941200,14700.906499999999],[1416027600,14700.906499999999],[1416114000,14700.906499999999],[1416200400,14700.906499999999],[1416286800,14700.906499999999],[1416373200,14700.906499999999],[1416459600,14700.906499999999],[1416546000,14700.906499999999],[1416632400,14700.906499999999],[1416718800,14700.906499999999],[1416805200,14700.906499999999],[1416891600,14700.906499999999],[1416978000,14700.906499999999],[1417064400,14700.906499999999],[1417150800,14700.906499999999],[1417237200,14700.906499999999],[1417323600,14700.906499999999],[1417410000,14700.906499999999],[1417496400,14700.906499999999],[1417582800,14700.906499999999],[1417669200,14700.906499999999],[1417755600,14700.906499999999],[1417842000,14700.906499999999],[1417928400,14700.906499999999],[1418014800,14700.906499999999],[1418101200,14700.906499999999],[1418187600,14700.906499999999],[1418274000,14700.906499999999],[1418360400,14700.906499999999],[1418446800,14700.906499999999],[1418533200,14700.906499999999],[1418619600,14700.906499999999],[1418706000,14700.906499999999],[1418792400,14700.906499999999],[1418878800,14700.906499999999],[1418965200,14700.906499999999],[1419051600,14700.906499999999],[1419138000,14700.906499999999],[1419224400,14700.906499999999],[1419310800,14700.906499999999],[1419397200,14700.906499999999],[1419483600,14700.906499999999],[1419570000,14700.906499999999],[1419656400,14700.906499999999],[1419742800,14700.906499999999],[1419829200,14700.906499999999],[1419915600,14700.906499999999],[1420002000,14700.906499999999],[1420088400,14700.906499999999],[1420174800,14700.906499999999],[1420261200,14700.906499999999],[1420347600,14700.906499999999],[1420434000,14700.906499999999],[1420520400,14700.906499999999],[1420606800,14700.906499999999],[1420693200,14700.906499999999],[1420779600,14700.906499999999],[1420866000,14700.906499999999],[1420952400,14700.906499999999],[1421038800,14700.906499999999],[1421125200,14700.906499999999],[1421211600,14700.906499999999],[1421298000,14700.906499999999],[1421384400,14700.906499999999],[1421470800,14700.906499999999],[1421557200,14700.906499999999],[1421643600,14700.906499999999],[1421730000,14700.906499999999],[1421816400,14700.906499999999],[1421902800,14700.906499999999],[1421989200,14700.906499999999],[1422075600,14700.906499999999],[1422162000,14700.906499999999],[1422248400,14700.906499999999],[1422334800,14700.906499999999],[1422421200,14700.906499999999],[1422507600,14700.906499999999],[1422594000,14700.906499999999],[1422680400,14700.906499999999],[1422766800,14700.906499999999],[1422853200,14700.906499999999],[1422939600,14700.906499999999],[1423026000,14700.906499999999],[1423112400,14700.906499999999],[1423198800,14700.906499999999],[1423285200,14700.906499999999],[1423371600,14700.906499999999],[1423458000,14700.906499999999],[1423544400,14700.906499999999],[1423630800,14700.906499999999],[1423717200,14700.906499999999],[1423803600,14700.906499999999],[1423890000,14700.906499999999],[1423976400,14700.906499999999],[1424062800,14700.906499999999],[1424149200,14700.906499999999],[1424235600,14700.906499999999],[1424322000,14700.906499999999],[1424408400,14700.906499999999],[1424494800,14700.906499999999],[1424581200,14700.906499999999],[1424667600,14700.906499999999],[1424754000,14700.906499999999],[1424840400,14700.906499999999],[1424926800,14700.906499999999],[1425013200,14700.906499999999],[1425099600,14700.906499999999],[1425186000,14700.906499999999],[1425272400,14700.906499999999],[1425358800,14700.906499999999],[1425445200,14700.906499999999],[1425531600,14700.906499999999],[1425618000,14700.906499999999],[1425704400,14700.906499999999],[1425790800,14700.906499999999],[1425873600,14700.906499999999],[1425960000,14700.906499999999],[1426046400,14700.906499999999],[1426132800,14700.906499999999],[1426219200,14700.906499999999],[1426305600,14700.906499999999],[1426392000,14700.906499999999],[1426478400,14700.906499999999],[1426564800,14700.906499999999],[1426651200,14700.906499999999],[1426737600,14700.906499999999],[1426824000,14700.906499999999],[1426910400,14700.906499999999],[1426996800,14700.906499999999],[1427083200,14700.906499999999],[1427169600,14700.906499999999],[1427256000,14700.906499999999],[1427342400,14700.906499999999],[1427428800,14700.906499999999],[1427515200,14700.906499999999],[1427601600,14700.906499999999],[1427688000,14700.906499999999],[1427774400,14700.906499999999],[1427860800,14700.906499999999],[1427947200,14700.906499999999],[1428033600,14700.906499999999],[1428120000,14700.906499999999],[1428206400,14700.906499999999],[1428292800,14700.906499999999],[1428379200,14700.906499999999],[1428465600,14700.906499999999],[1428552000,14700.906499999999],[1428638400,14700.906499999999],[1428724800,14700.906499999999],[1428811200,14700.906499999999],[1428897600,14700.906499999999],[1428984000,14700.906499999999],[1429070400,14700.906499999999],[1429156800,14700.906499999999],[1429243200,14700.906499999999],[1429329600,14700.906499999999],[1429416000,14700.906499999999],[1429502400,14700.906499999999],[1429588800,14700.906499999999],[1429675200,14700.906499999999],[1429761600,14700.906499999999],[1429848000,14700.906499999999],[1429934400,14700.906499999999],[1430020800,14700.906499999999],[1430107200,14700.906499999999],[1430193600,14700.906499999999],[1430280000,14700.906499999999],[1430366400,14700.906499999999],[1430452800,14700.906499999999],[1430539200,14700.906499999999],[1430625600,14700.906499999999],[1430712000,14700.906499999999],[1430798400,14700.906499999999],[1430884800,14700.906499999999],[1430971200,14700.906499999999],[1431057600,14700.906499999999],[1431144000,14700.906499999999],[1431230400,14700.906499999999],[1431316800,14700.906499999999],[1431403200,14700.906499999999],[1431489600,14700.906499999999],[1431576000,14700.906499999999],[1431662400,14700.906499999999],[1431748800,14700.906499999999],[1431835200,14700.906499999999],[1431921600,14700.906499999999],[1432008000,14700.906499999999],[1432094400,14700.906499999999],[1432180800,14700.906499999999],[1432267200,14700.906499999999],[1432353600,14700.906499999999],[1432440000,14700.906499999999],[1432526400,14700.906499999999],[1432612800,14700.906499999999],[1432699200,14700.906499999999],[1432785600,14700.906499999999],[1432872000,14700.906499999999],[1432958400,14700.906499999999],[1433044800,14700.906499999999],[1433131200,14700.906499999999],[1433217600,14700.906499999999],[1433304000,14700.906499999999],[1433390400,14700.906499999999],[1433476800,14700.906499999999],[1433563200,14700.906499999999],[1433649600,14700.906499999999],[1433736000,14700.906499999999],[1433822400,14700.906499999999],[1433908800,14700.906499999999],[1433995200,14700.906499999999],[1434081600,14700.906499999999],[1434168000,14700.906499999999],[1434254400,14700.906499999999],[1434340800,14700.906499999999],[1434427200,14700.906499999999],[1434513600,14700.906499999999],[1434600000,14700.906499999999],[1434686400,14700.906499999999],[1434772800,14700.906499999999],[1434859200,14700.906499999999],[1434945600,14700.906499999999],[1435032000,14700.906499999999],[1435118400,14700.906499999999],[1435204800,14700.906499999999],[1435291200,14700.906499999999],[1435377600,14700.906499999999],[1435464000,14700.906499999999],[1435550400,14700.906499999999],[1435636800,14700.906499999999],[1435723200,14700.906499999999],[1435809600,14700.906499999999],[1435896000,14700.906499999999],[1435982400,14700.906499999999],[1436068800,14700.906499999999],[1436155200,14700.906499999999],[1436241600,14700.906499999999],[1436328000,14700.906499999999],[1436414400,14700.906499999999],[1436500800,14700.906499999999],[1436587200,14700.906499999999],[1436673600,14700.906499999999],[1436760000,14700.906499999999],[1436846400,14700.906499999999],[1436932800,14700.906499999999],[1437019200,14700.906499999999],[1437105600,14700.906499999999],[1437192000,14700.906499999999],[1437278400,14700.906499999999],[1437364800,14700.906499999999],[1437451200,14700.906499999999],[1437537600,14700.906499999999],[1437624000,14700.906499999999],[1437710400,14700.906499999999],[1437796800,14700.906499999999],[1437883200,14700.906499999999],[1437969600,14700.906499999999],[1438056000,14700.906499999999],[1438142400,14700.906499999999],[1438228800,14700.906499999999],[1438315200,14700.906499999999],[1438401600,14700.906499999999],[1438488000,14700.906499999999],[1438574400,14700.906499999999],[1438660800,16606.842700000001],[1438747200,16606.842700000001],[1438833600,16606.842700000001],[1438920000,16606.842700000001],[1439006400,16606.842700000001],[1439092800,16606.842700000001],[1439179200,16606.842700000001],[1439265600,16606.842700000001],[1439352000,16606.842700000001],[1439438400,16606.842700000001],[1439524800,16606.842700000001],[1439611200,16606.842700000001],[1439697600,16606.842700000001],[1439784000,16606.842700000001],[1439870400,16606.842700000001],[1439956800,16606.842700000001],[1440043200,16606.842700000001],[1440129600,16606.842700000001],[1440216000,16606.842700000001],[1440302400,16606.842700000001],[1440388800,16606.842700000001],[1440475200,16606.842700000001],[1440561600,16606.842700000001],[1440648000,16606.842700000001],[1440734400,16606.842700000001],[1440820800,16606.842700000001],[1440907200,16606.842700000001],[1440993600,16606.842700000001],[1441080000,16606.842700000001],[1441166400,16606.842700000001],[1441252800,16606.842700000001],[1441339200,16606.842700000001],[1441425600,16606.842700000001],[1441512000,16606.842700000001],[1441598400,16606.842700000001],[1441684800,16606.842700000001],[1441771200,16606.842700000001],[1441857600,16606.842700000001],[1441944000,16606.842700000001],[1442030400,16606.842700000001],[1442116800,16606.842700000001],[1442203200,16606.842700000001],[1442289600,16606.842700000001],[1442376000,16606.842700000001],[1442462400,16606.842700000001],[1442548800,16606.842700000001],[1442635200,16606.842700000001],[1442721600,16606.842700000001],[1442808000,16606.842700000001],[1442894400,16606.842700000001],[1442980800,16606.842700000001],[1443067200,16606.842700000001],[1443153600,16606.842700000001],[1443240000,16606.842700000001],[1443326400,16606.842700000001],[1443412800,16606.842700000001],[1443499200,16606.842700000001],[1443585600,16606.842700000001],[1443672000,16606.842700000001],[1443758400,16606.842700000001],[1443844800,16606.842700000001],[1443931200,16606.842700000001],[1444017600,16606.842700000001],[1444104000,16606.842700000001],[1444190400,16606.842700000001],[1444276800,16606.842700000001],[1444363200,16606.842700000001],[1444449600,16606.842700000001],[1444536000,16606.842700000001],[1444622400,16606.842700000001],[1444708800,16606.842700000001],[1444795200,16606.842700000001],[1444881600,16606.842700000001],[1444968000,16606.842700000001],[1445054400,16606.842700000001],[1445140800,16606.842700000001],[1445227200,16606.842700000001],[1445313600,16606.842700000001],[1445400000,16606.842700000001],[1445486400,16606.842700000001],[1445572800,16606.842700000001],[1445659200,16606.842700000001],[1445745600,16606.842700000001],[1445832000,16606.842700000001],[1445918400,16606.842700000001],[1446004800,16606.842700000001],[1446091200,16606.842700000001],[1446177600,16606.842700000001],[1446264000,16606.842700000001],[1446350400,16606.842700000001],[1446440400,16606.842700000001],[1446526800,16606.842700000001],[1446613200,16606.842700000001],[1446699600,16606.842700000001],[1446786000,16606.842700000001],[1446872400,16606.842700000001],[1446958800,16606.842700000001],[1447045200,16606.842700000001],[1447131600,16606.842700000001],[1447218000,16606.842700000001],[1447304400,16606.842700000001],[1447390800,16606.842700000001],[1447477200,16606.842700000001],[1447563600,16606.842700000001],[1447650000,16606.842700000001],[1447736400,16606.842700000001],[1447822800,16606.842700000001],[1447909200,16606.842700000001],[1447995600,16606.842700000001],[1448082000,16606.842700000001],[1448168400,16606.842700000001],[1448254800,16606.842700000001],[1448341200,16606.842700000001],[1448427600,16606.842700000001],[1448514000,16606.842700000001],[1448600400,16606.842700000001],[1448686800,16606.842700000001],[1448773200,16606.842700000001],[1448859600,16606.842700000001],[1448946000,16606.842700000001],[1449032400,16606.842700000001],[1449118800,16606.842700000001],[1449205200,16606.842700000001],[1449291600,16606.842700000001],[1449378000,16606.842700000001],[1449464400,16606.842700000001],[1449550800,16606.842700000001],[1449637200,16606.842700000001],[1449723600,16606.842700000001],[1449810000,16606.842700000001],[1449896400,16606.842700000001],[1449982800,16606.842700000001],[1450069200,16606.842700000001],[1450155600,16606.842700000001],[1450242000,16606.842700000001],[1450328400,16606.842700000001],[1450414800,16606.842700000001],[1450501200,16606.842700000001],[1450587600,16606.842700000001],[1450674000,16606.842700000001],[1450760400,16606.842700000001],[1450846800,16606.842700000001],[1450933200,16606.842700000001],[1451019600,16606.842700000001],[1451106000,16606.842700000001],[1451192400,16606.842700000001],[1451278800,16606.842700000001],[1451365200,16606.842700000001],[1451451600,16606.842700000001],[1451538000,16606.842700000001],[1451624400,16606.842700000001],[1451710800,16606.842700000001],[1451797200,16606.842700000001],[1451883600,16606.842700000001],[1451970000,16606.842700000001],[1452056400,16606.842700000001],[1452142800,16606.842700000001],[1452229200,16606.842700000001],[1452315600,16606.842700000001],[1452402000,16606.842700000001],[1452488400,16606.842700000001],[1452574800,16606.842700000001],[1452661200,16606.842700000001],[1452747600,16606.842700000001],[1452834000,16606.842700000001],[1452920400,16606.842700000001],[1453006800,16606.842700000001],[1453093200,16606.842700000001],[1453179600,16606.842700000001],[1453266000,16606.842700000001],[1453352400,16606.842700000001],[1453438800,16606.842700000001],[1453525200,16606.842700000001],[1453611600,16606.842700000001],[1453698000,16606.842700000001],[1453784400,16606.842700000001],[1453870800,16606.842700000001],[1453957200,16606.842700000001],[1454043600,16606.842700000001],[1454130000,16606.842700000001],[1454216400,16606.842700000001],[1454302800,16606.842700000001],[1454389200,16606.842700000001],[1454475600,16606.842700000001],[1454562000,16606.842700000001],[1454648400,16606.842700000001],[1454734800,16606.842700000001],[1454821200,16606.842700000001],[1454907600,16606.842700000001],[1454994000,16606.842700000001],[1455080400,16606.842700000001],[1455166800,16606.842700000001],[1455253200,16606.842700000001],[1455339600,16606.842700000001],[1455426000,16606.842700000001],[1455512400,16606.842700000001],[1455598800,16606.842700000001],[1455685200,16606.842700000001],[1455771600,16606.842700000001],[1455858000,16606.842700000001],[1455944400,16606.842700000001],[1456030800,16606.842700000001],[1456117200,16606.842700000001],[1456203600,16606.842700000001],[1456290000,16606.842700000001],[1456376400,16606.842700000001],[1456462800,16606.842700000001],[1456549200,16606.842700000001],[1456635600,16606.842700000001],[1456722000,16606.842700000001],[1456808400,16606.842700000001],[1456894800,16606.842700000001],[1456981200,16606.842700000001],[1457067600,16606.842700000001],[1457154000,16606.842700000001],[1457240400,16606.842700000001],[1457326800,16606.842700000001],[1457413200,16606.842700000001],[1457499600,16606.842700000001],[1457586000,16606.842700000001],[1457672400,16606.842700000001],[1457758800,16606.842700000001],[1457845200,16606.842700000001],[1457928000,16606.842700000001],[1458014400,16606.842700000001],[1458100800,16606.842700000001],[1458187200,16606.842700000001],[1458273600,16606.842700000001],[1458360000,16606.842700000001],[1458446400,16606.842700000001],[1458532800,16606.842700000001],[1458619200,16606.842700000001],[1458705600,16606.842700000001],[1458792000,16606.842700000001],[1458878400,16606.842700000001],[1458964800,16606.842700000001],[1459051200,16606.842700000001],[1459137600,16606.842700000001],[1459224000,16606.842700000001],[1459310400,16606.842700000001],[1459396800,16606.842700000001],[1459483200,16606.842700000001],[1459569600,16606.842700000001],[1459656000,16606.842700000001],[1459742400,16606.842700000001],[1459828800,16606.842700000001],[1459915200,16606.842700000001],[1460001600,16606.842700000001],[1460088000,16606.842700000001],[1460174400,16606.842700000001],[1460260800,16606.842700000001],[1460347200,16606.842700000001],[1460433600,16606.842700000001],[1460520000,16606.842700000001],[1460606400,16606.842700000001],[1460692800,16606.842700000001],[1460779200,16606.842700000001],[1460865600,16606.842700000001],[1460952000,16606.842700000001],[1461038400,16606.842700000001],[1461124800,16606.842700000001],[1461211200,16606.842700000001],[1461297600,16606.842700000001],[1461384000,16606.842700000001],[1461470400,16606.842700000001],[1461556800,16606.842700000001],[1461643200,16606.842700000001],[1461729600,16606.842700000001],[1461816000,16606.842700000001],[1461902400,16606.842700000001],[1461988800,16606.842700000001],[1462075200,16606.842700000001],[1462161600,16606.842700000001],[1462248000,16606.842700000001],[1462334400,16606.842700000001],[1462420800,16606.842700000001],[1462507200,16606.842700000001],[1462593600,16606.842700000001],[1462680000,16606.842700000001],[1462766400,16606.842700000001],[1462852800,16606.842700000001],[1462939200,16606.842700000001],[1463025600,16606.842700000001],[1463112000,16606.842700000001],[1463198400,16606.842700000001],[1463284800,16606.842700000001],[1463371200,16606.842700000001],[1463457600,16606.842700000001],[1463544000,16606.842700000001],[1463630400,16606.842700000001],[1463716800,16606.842700000001],[1463803200,16606.842700000001],[1463889600,16606.842700000001],[1463976000,16606.842700000001],[1464062400,16606.842700000001],[1464148800,16606.842700000001],[1464235200,16606.842700000001],[1464321600,16606.842700000001],[1464408000,16606.842700000001],[1464494400,16606.842700000001],[1464580800,16606.842700000001],[1464667200,16606.842700000001],[1464753600,16606.842700000001],[1464840000,16606.842700000001],[1464926400,16606.842700000001],[1465012800,16606.842700000001],[1465099200,16606.842700000001],[1465185600,16606.842700000001],[1465272000,16606.842700000001],[1465358400,16606.842700000001],[1465444800,16606.842700000001],[1465531200,16606.842700000001],[1465617600,16606.842700000001],[1465704000,16606.842700000001],[1465790400,16606.842700000001],[1465876800,16606.842700000001],[1465963200,16606.842700000001],[1466049600,16606.842700000001],[1466136000,16606.842700000001],[1466222400,16606.842700000001],[1466308800,16606.842700000001],[1466395200,16606.842700000001],[1466481600,16606.842700000001],[1466568000,16606.842700000001],[1466654400,16606.842700000001],[1466740800,16606.842700000001],[1466827200,16606.842700000001],[1466913600,16606.842700000001],[1467000000,16606.842700000001],[1467086400,16606.842700000001],[1467172800,16606.842700000001],[1467259200,16606.842700000001],[1467345600,16606.842700000001],[1467432000,16606.842700000001],[1467518400,16606.842700000001],[1467604800,16606.842700000001],[1467691200,16606.842700000001],[1467777600,16606.842700000001],[1467864000,16606.842700000001],[1467950400,16606.842700000001],[1468036800,16606.842700000001],[1468123200,16606.842700000001],[1468209600,16606.842700000001],[1468296000,16606.842700000001],[1468382400,16606.842700000001],[1468468800,16606.842700000001],[1468555200,16606.842700000001],[1468641600,16606.842700000001],[1468728000,16606.842700000001],[1468814400,16606.842700000001],[1468900800,16606.842700000001],[1468987200,16606.842700000001],[1469073600,16606.842700000001],[1469160000,16606.842700000001],[1469246400,16606.842700000001],[1469332800,16606.842700000001],[1469419200,16606.842700000001],[1469505600,16606.842700000001],[1469592000,16606.842700000001],[1469678400,16606.842700000001],[1469764800,16606.842700000001],[1469851200,16606.842700000001],[1469937600,16606.842700000001],[1470024000,16606.842700000001],[1470110400,16810.728599999999],[1470196800,16810.728599999999],[1470283200,16810.728599999999],[1470369600,16810.728599999999],[1470456000,16810.728599999999],[1470542400,16810.728599999999],[1470628800,16810.728599999999],[1470715200,16810.728599999999],[1470801600,16810.728599999999],[1470888000,16810.728599999999],[1470974400,16810.728599999999],[1471060800,16810.728599999999],[1471147200,16810.728599999999],[1471233600,16810.728599999999],[1471320000,16810.728599999999],[1471406400,16810.728599999999],[1471492800,16810.728599999999],[1471579200,16810.728599999999],[1471665600,16810.728599999999],[1471752000,16810.728599999999],[1471838400,16810.728599999999],[1471924800,16810.728599999999],[1472011200,16810.728599999999],[1472097600,16810.728599999999],[1472184000,16810.728599999999],[1472270400,16810.728599999999],[1472356800,16810.728599999999],[1472443200,16810.728599999999],[1472529600,16810.728599999999],[1472616000,16810.728599999999],[1472702400,16810.728599999999],[1472788800,16810.728599999999],[1472875200,16810.728599999999],[1472961600,16810.728599999999],[1473048000,16810.728599999999],[1473134400,16810.728599999999],[1473220800,16810.728599999999],[1473307200,16810.728599999999],[1473393600,16810.728599999999],[1473480000,16810.728599999999],[1473566400,16810.728599999999],[1473652800,16810.728599999999],[1473739200,16810.728599999999],[1473825600,16810.728599999999],[1473912000,16810.728599999999],[1473998400,16810.728599999999],[1474084800,16810.728599999999],[1474171200,16810.728599999999],[1474257600,16810.728599999999],[1474344000,16810.728599999999],[1474430400,16810.728599999999],[1474516800,16810.728599999999],[1474603200,16810.728599999999],[1474689600,16810.728599999999],[1474776000,16810.728599999999],[1474862400,16810.728599999999],[1474948800,16810.728599999999],[1475035200,16810.728599999999],[1475121600,16810.728599999999],[1475208000,16810.728599999999],[1475294400,16810.728599999999],[1475380800,16810.728599999999],[1475467200,16810.728599999999],[1475553600,16810.728599999999],[1475640000,16810.728599999999],[1475726400,16810.728599999999],[1475812800,16810.728599999999],[1475899200,16810.728599999999],[1475985600,16810.728599999999],[1476072000,16810.728599999999],[1476158400,16810.728599999999],[1476244800,16810.728599999999],[1476331200,16810.728599999999],[1476417600,16810.728599999999],[1476504000,16810.728599999999],[1476590400,16810.728599999999],[1476676800,16810.728599999999],[1476763200,16810.728599999999],[1476849600,16810.728599999999],[1476936000,16810.728599999999],[1477022400,16810.728599999999],[1477108800,16810.728599999999],[1477195200,16810.728599999999],[1477281600,16810.728599999999],[1477368000,16810.728599999999],[1477454400,16810.728599999999],[1477540800,16810.728599999999],[1477627200,16810.728599999999],[1477713600,16810.728599999999],[1477800000,16810.728599999999],[1477886400,16810.728599999999],[1477972800,16810.728599999999],[1478059200,16810.728599999999],[1478145600,16810.728599999999],[1478232000,16810.728599999999],[1478318400,16810.728599999999],[1478404800,16810.728599999999],[1478494800,16810.728599999999],[1478581200,16810.728599999999],[1478667600,16810.728599999999],[1478754000,16810.728599999999],[1478840400,16810.728599999999],[1478926800,16810.728599999999],[1479013200,16810.728599999999],[1479099600,16810.728599999999],[1479186000,16810.728599999999],[1479272400,16810.728599999999],[1479358800,16810.728599999999],[1479445200,16810.728599999999],[1479531600,16810.728599999999],[1479618000,16810.728599999999],[1479704400,16810.728599999999],[1479790800,16810.728599999999],[1479877200,16810.728599999999],[1479963600,16810.728599999999],[1480050000,16810.728599999999],[1480136400,16810.728599999999],[1480222800,16810.728599999999],[1480309200,16810.728599999999],[1480395600,16810.728599999999],[1480482000,16810.728599999999],[1480568400,16810.728599999999],[1480654800,16810.728599999999],[1480741200,16810.728599999999],[1480827600,16810.728599999999],[1480914000,16810.728599999999],[1481000400,16810.728599999999],[1481086800,16810.728599999999],[1481173200,16810.728599999999],[1481259600,16810.728599999999],[1481346000,16810.728599999999],[1481432400,16810.728599999999],[1481518800,16810.728599999999],[1481605200,16810.728599999999],[1481691600,16810.728599999999],[1481778000,16810.728599999999],[1481864400,16810.728599999999],[1481950800,16810.728599999999],[1482037200,16810.728599999999],[1482123600,16810.728599999999],[1482210000,16810.728599999999],[1482296400,16810.728599999999],[1482382800,16810.728599999999],[1482469200,16810.728599999999],[1482555600,16810.728599999999],[1482642000,16810.728599999999],[1482728400,16810.728599999999],[1482814800,16810.728599999999],[1482901200,16810.728599999999],[1482987600,16810.728599999999],[1483074000,16810.728599999999],[1483160400,16810.728599999999],[1483246800,16810.728599999999],[1483333200,16810.728599999999],[1483419600,16810.728599999999],[1483506000,16810.728599999999],[1483592400,16810.728599999999],[1483678800,16810.728599999999],[1483765200,16810.728599999999],[1483851600,16810.728599999999],[1483938000,16810.728599999999],[1484024400,16810.728599999999],[1484110800,16810.728599999999],[1484197200,16810.728599999999],[1484283600,16810.728599999999],[1484370000,16810.728599999999],[1484456400,16810.728599999999],[1484542800,16810.728599999999],[1484629200,16810.728599999999],[1484715600,16810.728599999999],[1484802000,16810.728599999999],[1484888400,16810.728599999999],[1484974800,16810.728599999999],[1485061200,16810.728599999999],[1485147600,16810.728599999999],[1485234000,16810.728599999999],[1485320400,16810.728599999999],[1485406800,16810.728599999999],[1485493200,16810.728599999999],[1485579600,16810.728599999999],[1485666000,16810.728599999999],[1485752400,16810.728599999999],[1485838800,16810.728599999999],[1485925200,16810.728599999999],[1486011600,16810.728599999999],[1486098000,16810.728599999999],[1486184400,16810.728599999999],[1486270800,16810.728599999999],[1486357200,16810.728599999999],[1486443600,16810.728599999999],[1486530000,16810.728599999999],[1486616400,16810.728599999999],[1486702800,16810.728599999999],[1486789200,16810.728599999999],[1486875600,16810.728599999999],[1486962000,16810.728599999999],[1487048400,16810.728599999999],[1487134800,16810.728599999999],[1487221200,16810.728599999999],[1487307600,16810.728599999999],[1487394000,16810.728599999999],[1487480400,16810.728599999999],[1487566800,16810.728599999999],[1487653200,16810.728599999999],[1487739600,16810.728599999999],[1487826000,16810.728599999999],[1487912400,16810.728599999999],[1487998800,16810.728599999999],[1488085200,16810.728599999999],[1488171600,16810.728599999999],[1488258000,16810.728599999999],[1488344400,16810.728599999999],[1488430800,16810.728599999999],[1488517200,16810.728599999999],[1488603600,16810.728599999999],[1488690000,16810.728599999999],[1488776400,16810.728599999999],[1488862800,16810.728599999999],[1488949200,16810.728599999999],[1489035600,16810.728599999999],[1489122000,16810.728599999999],[1489208400,16810.728599999999],[1489294800,16810.728599999999],[1489377600,16810.728599999999],[1489464000,16810.728599999999],[1489550400,16810.728599999999],[1489636800,16810.728599999999],[1489723200,16810.728599999999],[1489809600,16810.728599999999],[1489896000,16810.728599999999],[1489982400,16810.728599999999],[1490068800,16810.728599999999],[1490155200,16810.728599999999],[1490241600,16810.728599999999],[1490328000,16810.728599999999],[1490414400,16810.728599999999],[1490500800,16810.728599999999],[1490587200,16810.728599999999],[1490673600,16810.728599999999],[1490760000,16810.728599999999],[1490846400,16810.728599999999],[1490932800,16810.728599999999],[1491019200,16810.728599999999],[1491105600,16810.728599999999],[1491192000,16810.728599999999],[1491278400,16810.728599999999],[1491364800,16810.728599999999],[1491451200,16810.728599999999],[1491537600,16810.728599999999],[1491624000,16810.728599999999],[1491710400,16810.728599999999],[1491796800,16810.728599999999],[1491883200,16810.728599999999],[1491969600,16810.728599999999],[1492056000,16810.728599999999],[1492142400,16810.728599999999],[1492228800,16810.728599999999],[1492315200,16810.728599999999],[1492401600,16810.728599999999],[1492488000,16810.728599999999],[1492574400,16810.728599999999],[1492660800,16810.728599999999],[1492747200,16810.728599999999],[1492833600,16810.728599999999],[1492920000,16810.728599999999],[1493006400,16810.728599999999],[1493092800,16810.728599999999],[1493179200,16810.728599999999],[1493265600,16810.728599999999],[1493352000,16810.728599999999],[1493438400,16810.728599999999],[1493524800,16810.728599999999],[1493611200,16810.728599999999],[1493697600,16810.728599999999],[1493784000,16810.728599999999],[1493870400,16810.728599999999],[1493956800,16810.728599999999],[1494043200,16810.728599999999],[1494129600,16810.728599999999],[1494216000,16810.728599999999],[1494302400,16810.728599999999],[1494388800,16810.728599999999],[1494475200,16810.728599999999],[1494561600,16810.728599999999],[1494648000,16810.728599999999],[1494734400,16810.728599999999],[1494820800,16810.728599999999],[1494907200,16810.728599999999],[1494993600,16810.728599999999],[1495080000,16810.728599999999],[1495166400,16810.728599999999],[1495252800,16810.728599999999],[1495339200,16810.728599999999],[1495425600,16810.728599999999],[1495512000,16810.728599999999],[1495598400,16810.728599999999],[1495684800,16810.728599999999],[1495771200,16810.728599999999],[1495857600,16810.728599999999],[1495944000,16810.728599999999],[1496030400,16810.728599999999],[1496116800,16810.728599999999],[1496203200,16810.728599999999],[1496289600,16810.728599999999],[1496376000,16810.728599999999],[1496462400,16810.728599999999],[1496548800,16810.728599999999],[1496635200,16810.728599999999],[1496721600,16810.728599999999],[1496808000,16810.728599999999],[1496894400,16810.728599999999],[1496980800,16810.728599999999],[1497067200,16810.728599999999],[1497153600,16810.728599999999],[1497240000,16810.728599999999],[1497326400,16810.728599999999],[1497412800,16810.728599999999],[1497499200,16810.728599999999],[1497585600,16810.728599999999],[1497672000,16810.728599999999],[1497758400,16810.728599999999],[1497844800,16810.728599999999],[1497931200,16810.728599999999],[1498017600,16810.728599999999],[1498104000,16810.728599999999],[1498190400,16810.728599999999],[1498276800,16810.728599999999],[1498363200,16810.728599999999],[1498449600,16810.728599999999],[1498536000,16810.728599999999],[1498622400,16810.728599999999],[1498708800,16810.728599999999],[1498795200,16810.728599999999],[1498881600,16810.728599999999],[1498968000,16810.728599999999],[1499054400,16810.728599999999],[1499140800,16810.728599999999],[1499227200,16810.728599999999],[1499313600,16810.728599999999],[1499400000,16810.728599999999],[1499486400,16810.728599999999],[1499572800,16810.728599999999],[1499659200,16810.728599999999],[1499745600,16810.728599999999],[1499832000,16810.728599999999],[1499918400,16810.728599999999],[1500004800,16810.728599999999],[1500091200,16810.728599999999],[1500177600,16810.728599999999],[1500264000,16810.728599999999],[1500350400,16810.728599999999],[1500436800,16810.728599999999],[1500523200,16810.728599999999],[1500609600,16810.728599999999],[1500696000,16810.728599999999],[1500782400,16810.728599999999],[1500868800,16810.728599999999],[1500955200,16810.728599999999],[1501041600,16810.728599999999],[1501128000,16810.728599999999],[1501214400,16810.728599999999],[1501300800,16810.728599999999],[1501387200,16810.728599999999],[1501473600,16810.728599999999],[1501560000,16810.728599999999],[1501646400,19283.842400000001],[1501732800,19283.842400000001],[1501819200,19283.842400000001],[1501905600,19283.842400000001],[1501992000,19283.842400000001],[1502078400,19283.842400000001],[1502164800,19283.842400000001],[1502251200,19283.842400000001],[1502337600,19283.842400000001],[1502424000,19283.842400000001],[1502510400,19283.842400000001],[1502596800,19283.842400000001],[1502683200,19283.842400000001],[1502769600,19283.842400000001],[1502856000,19283.842400000001],[1502942400,19283.842400000001],[1503028800,19283.842400000001],[1503115200,19283.842400000001],[1503201600,19283.842400000001],[1503288000,19283.842400000001],[1503374400,19283.842400000001],[1503460800,19283.842400000001],[1503547200,19283.842400000001],[1503633600,19283.842400000001],[1503720000,19283.842400000001],[1503806400,19283.842400000001],[1503892800,19283.842400000001],[1503979200,19283.842400000001],[1504065600,19283.842400000001],[1504152000,19283.842400000001],[1504238400,19283.842400000001],[1504324800,19283.842400000001],[1504411200,19283.842400000001],[1504497600,19283.842400000001],[1504584000,19283.842400000001],[1504670400,19283.842400000001],[1504756800,19283.842400000001],[1504843200,19283.842400000001],[1504929600,19283.842400000001],[1505016000,19283.842400000001],[1505102400,19283.842400000001],[1505188800,19283.842400000001],[1505275200,19283.842400000001],[1505361600,19283.842400000001],[1505448000,19283.842400000001],[1505534400,19283.842400000001],[1505620800,19283.842400000001],[1505707200,19283.842400000001],[1505793600,19283.842400000001],[1505880000,19283.842400000001],[1505966400,19283.842400000001],[1506052800,19283.842400000001],[1506139200,19283.842400000001],[1506225600,19283.842400000001],[1506312000,19283.842400000001],[1506398400,19283.842400000001],[1506484800,19283.842400000001],[1506571200,19283.842400000001],[1506657600,19283.842400000001],[1506744000,19283.842400000001],[1506830400,19283.842400000001],[1506916800,19283.842400000001],[1507003200,19283.842400000001],[1507089600,19283.842400000001],[1507176000,19283.842400000001],[1507262400,19283.842400000001],[1507348800,19283.842400000001],[1507435200,19283.842400000001],[1507521600,19283.842400000001],[1507608000,19283.842400000001],[1507694400,19283.842400000001],[1507780800,19283.842400000001],[1507867200,19283.842400000001],[1507953600,19283.842400000001],[1508040000,19283.842400000001],[1508126400,19283.842400000001],[1508212800,19283.842400000001],[1508299200,19283.842400000001],[1508385600,19283.842400000001],[1508472000,19283.842400000001],[1508558400,19283.842400000001],[1508644800,19283.842400000001],[1508731200,19283.842400000001],[1508817600,19283.842400000001],[1508904000,19283.842400000001],[1508990400,19283.842400000001],[1509076800,19283.842400000001],[1509163200,19283.842400000001],[1509249600,19283.842400000001],[1509336000,19283.842400000001],[1509422400,19283.842400000001],[1509508800,19283.842400000001],[1509595200,19283.842400000001],[1509681600,19283.842400000001],[1509768000,19283.842400000001],[1509854400,19283.842400000001],[1509944400,19283.842400000001],[1510030800,19283.842400000001],[1510117200,19283.842400000001],[1510203600,19283.842400000001],[1510290000,19283.842400000001],[1510376400,19283.842400000001],[1510462800,19283.842400000001],[1510549200,19283.842400000001],[1510635600,19283.842400000001],[1510722000,19283.842400000001],[1510808400,19283.842400000001],[1510894800,19283.842400000001],[1510981200,19283.842400000001],[1511067600,19283.842400000001],[1511154000,19283.842400000001],[1511240400,19283.842400000001],[1511326800,19283.842400000001],[1511413200,19283.842400000001],[1511499600,19283.842400000001],[1511586000,19283.842400000001],[1511672400,19283.842400000001],[1511758800,19283.842400000001],[1511845200,19283.842400000001],[1511931600,19283.842400000001],[1512018000,19283.842400000001],[1512104400,19283.842400000001],[1512190800,19283.842400000001],[1512277200,19283.842400000001],[1512363600,19283.842400000001],[1512450000,19283.842400000001],[1512536400,19283.842400000001],[1512622800,19283.842400000001],[1512709200,19283.842400000001],[1512795600,19283.842400000001],[1512882000,19283.842400000001],[1512968400,19283.842400000001],[1513054800,19283.842400000001],[1513141200,19283.842400000001],[1513227600,19283.842400000001],[1513314000,19283.842400000001],[1513400400,19283.842400000001],[1513486800,19283.842400000001],[1513573200,19283.842400000001],[1513659600,19283.842400000001],[1513746000,19283.842400000001],[1513832400,19283.842400000001],[1513918800,19283.842400000001],[1514005200,19283.842400000001],[1514091600,19283.842400000001],[1514178000,19283.842400000001],[1514264400,19283.842400000001],[1514350800,19283.842400000001],[1514437200,19283.842400000001],[1514523600,19283.842400000001],[1514610000,19283.842400000001],[1514696400,19283.842400000001],[1514782800,19283.842400000001],[1514869200,19283.842400000001],[1514955600,19283.842400000001],[1515042000,19283.842400000001],[1515128400,19283.842400000001],[1515214800,19283.842400000001],[1515301200,19283.842400000001],[1515387600,19283.842400000001],[1515474000,19283.842400000001],[1515560400,19283.842400000001],[1515646800,19283.842400000001],[1515733200,19283.842400000001],[1515819600,19283.842400000001],[1515906000,19283.842400000001],[1515992400,19283.842400000001],[1516078800,19283.842400000001],[1516165200,19283.842400000001],[1516251600,19283.842400000001],[1516338000,19283.842400000001],[1516424400,19283.842400000001],[1516510800,19283.842400000001],[1516597200,19283.842400000001],[1516683600,19283.842400000001],[1516770000,19283.842400000001],[1516856400,19283.842400000001],[1516942800,19283.842400000001],[1517029200,19283.842400000001],[1517115600,19283.842400000001],[1517202000,19283.842400000001],[1517288400,19283.842400000001],[1517374800,19283.842400000001],[1517461200,19283.842400000001],[1517547600,19283.842400000001],[1517634000,19283.842400000001],[1517720400,19283.842400000001],[1517806800,19283.842400000001],[1517893200,19283.842400000001],[1517979600,19283.842400000001],[1518066000,19283.842400000001],[1518152400,19283.842400000001],[1518238800,19283.842400000001],[1518325200,19283.842400000001],[1518411600,19283.842400000001],[1518498000,19283.842400000001],[1518584400,19283.842400000001],[1518670800,19283.842400000001],[1518757200,19283.842400000001],[1518843600,19283.842400000001],[1518930000,19283.842400000001],[1519016400,19283.842400000001],[1519102800,19283.842400000001],[1519189200,19283.842400000001],[1519275600,19283.842400000001],[1519362000,19283.842400000001],[1519448400,19283.842400000001],[1519534800,19283.842400000001],[1519621200,19283.842400000001],[1519707600,19283.842400000001],[1519794000,19283.842400000001],[1519880400,19283.842400000001],[1519966800,19283.842400000001],[1520053200,19283.842400000001],[1520139600,19283.842400000001],[1520226000,19283.842400000001],[1520312400,19283.842400000001],[1520398800,19283.842400000001],[1520485200,19283.842400000001],[1520571600,19283.842400000001],[1520658000,19283.842400000001],[1520744400,19283.842400000001],[1520827200,19283.842400000001],[1520913600,19283.842400000001],[1521000000,19283.842400000001],[1521086400,19283.842400000001],[1521172800,19283.842400000001],[1521259200,19283.842400000001],[1521345600,19283.842400000001],[1521432000,19283.842400000001],[1521518400,19283.842400000001],[1521604800,19283.842400000001],[1521691200,19283.842400000001],[1521777600,19283.842400000001],[1521864000,19283.842400000001],[1521950400,19283.842400000001],[1522036800,19283.842400000001],[1522123200,19283.842400000001],[1522209600,19283.842400000001],[1522296000,19283.842400000001],[1522382400,19283.842400000001],[1522468800,19283.842400000001],[1522555200,19283.842400000001],[1522641600,19283.842400000001],[1522728000,19283.842400000001],[1522814400,19283.842400000001],[1522900800,19283.842400000001],[1522987200,19283.842400000001],[1523073600,19283.842400000001],[1523160000,19283.842400000001],[1523246400,19283.842400000001],[1523332800,19283.842400000001],[1523419200,19283.842400000001],[1523505600,19283.842400000001],[1523592000,19283.842400000001],[1523678400,19283.842400000001],[1523764800,19283.842400000001],[1523851200,19283.842400000001],[1523937600,19283.842400000001],[1524024000,19283.842400000001],[1524110400,19283.842400000001],[1524196800,19283.842400000001],[1524283200,19283.842400000001],[1524369600,19283.842400000001],[1524456000,19283.842400000001],[1524542400,19283.842400000001],[1524628800,19283.842400000001],[1524715200,19283.842400000001],[1524801600,19283.842400000001],[1524888000,19283.842400000001],[1524974400,19283.842400000001],[1525060800,19283.842400000001],[1525147200,19283.842400000001],[1525233600,19283.842400000001],[1525320000,19283.842400000001],[1525406400,19283.842400000001],[1525492800,19283.842400000001],[1525579200,19283.842400000001],[1525665600,19283.842400000001],[1525752000,19283.842400000001],[1525838400,19283.842400000001],[1525924800,19283.842400000001],[1526011200,19283.842400000001],[1526097600,19283.842400000001],[1526184000,19283.842400000001],[1526270400,19283.842400000001],[1526356800,19283.842400000001],[1526443200,19283.842400000001],[1526529600,19283.842400000001],[1526616000,19283.842400000001],[1526702400,19283.842400000001],[1526788800,19283.842400000001],[1526875200,19283.842400000001],[1526961600,19283.842400000001],[1527048000,19283.842400000001],[1527134400,19283.842400000001],[1527220800,19283.842400000001],[1527307200,19283.842400000001],[1527393600,19283.842400000001],[1527480000,19283.842400000001],[1527566400,19283.842400000001],[1527652800,19283.842400000001],[1527739200,19283.842400000001],[1527825600,19283.842400000001],[1527912000,19283.842400000001],[1527998400,19283.842400000001],[1528084800,19283.842400000001],[1528171200,19283.842400000001],[1528257600,19283.842400000001],[1528344000,19283.842400000001],[1528430400,19283.842400000001],[1528516800,19283.842400000001],[1528603200,19283.842400000001],[1528689600,19283.842400000001],[1528776000,19283.842400000001],[1528862400,19283.842400000001],[1528948800,19283.842400000001],[1529035200,19283.842400000001],[1529121600,19283.842400000001],[1529208000,19283.842400000001],[1529294400,19283.842400000001],[1529380800,19283.842400000001],[1529467200,19283.842400000001],[1529553600,19283.842400000001],[1529640000,19283.842400000001],[1529726400,19283.842400000001],[1529812800,19283.842400000001],[1529899200,19283.842400000001],[1529985600,19283.842400000001],[1530072000,19283.842400000001],[1530158400,19283.842400000001],[1530244800,19283.842400000001],[1530331200,19283.842400000001],[1530417600,19283.842400000001],[1530504000,19283.842400000001],[1530590400,19283.842400000001],[1530676800,19283.842400000001],[1530763200,19283.842400000001],[1530849600,19283.842400000001],[1530936000,19283.842400000001],[1531022400,19283.842400000001],[1531108800,19283.842400000001],[1531195200,19283.842400000001],[1531281600,19283.842400000001],[1531368000,19283.842400000001],[1531454400,19283.842400000001],[1531540800,19283.842400000001],[1531627200,19283.842400000001],[1531713600,19283.842400000001],[1531800000,19283.842400000001],[1531886400,19283.842400000001],[1531972800,19283.842400000001],[1532059200,19283.842400000001],[1532145600,19283.842400000001],[1532232000,19283.842400000001],[1532318400,19283.842400000001],[1532404800,19283.842400000001],[1532491200,19283.842400000001],[1532577600,19283.842400000001],[1532664000,19283.842400000001],[1532750400,19283.842400000001],[1532836800,19283.842400000001],[1532923200,19283.842400000001],[1533009600,19283.842400000001],[1533096000,19283.842400000001],[1533182400,20357.755499999999],[1533268800,20357.755499999999],[1533355200,20357.755499999999],[1533441600,20357.755499999999],[1533528000,20357.755499999999],[1533614400,20357.755499999999],[1533700800,20357.755499999999],[1533787200,20357.755499999999],[1533873600,20357.755499999999],[1533960000,20357.755499999999],[1534046400,20357.755499999999],[1534132800,20357.755499999999],[1534219200,20357.755499999999],[1534305600,20357.755499999999],[1534392000,20357.755499999999],[1534478400,20357.755499999999],[1534564800,20357.755499999999],[1534651200,20357.755499999999],[1534737600,20357.755499999999],[1534824000,20357.755499999999],[1534910400,20357.755499999999],[1534996800,20357.755499999999],[1535083200,20357.755499999999],[1535169600,20357.755499999999],[1535256000,20357.755499999999],[1535342400,20357.755499999999],[1535428800,20357.755499999999],[1535515200,20357.755499999999],[1535601600,20357.755499999999],[1535688000,20357.755499999999],[1535774400,20357.755499999999],[1535860800,20357.755499999999],[1535947200,20357.755499999999],[1536033600,20357.755499999999],[1536120000,20357.755499999999],[1536206400,20357.755499999999],[1536292800,20357.755499999999],[1536379200,20357.755499999999],[1536465600,20357.755499999999],[1536552000,20357.755499999999],[1536638400,20357.755499999999],[1536724800,20357.755499999999],[1536811200,20357.755499999999],[1536897600,20357.755499999999],[1536984000,20357.755499999999],[1537070400,20357.755499999999],[1537156800,20357.755499999999],[1537243200,20357.755499999999],[1537329600,20357.755499999999],[1537416000,20357.755499999999],[1537502400,20357.755499999999],[1537588800,20357.755499999999],[1537675200,20357.755499999999],[1537761600,20357.755499999999],[1537848000,20357.755499999999],[1537934400,20357.755499999999],[1538020800,20357.755499999999],[1538107200,20357.755499999999],[1538193600,20357.755499999999],[1538280000,20357.755499999999],[1538366400,20357.755499999999],[1538452800,20357.755499999999],[1538539200,20357.755499999999],[1538625600,20357.755499999999],[1538712000,20357.755499999999],[1538798400,20357.755499999999],[1538884800,20357.755499999999],[1538971200,20357.755499999999],[1539057600,20357.755499999999],[1539144000,20357.755499999999],[1539230400,20357.755499999999],[1539316800,20357.755499999999],[1539403200,20357.755499999999],[1539489600,20357.755499999999],[1539576000,20357.755499999999],[1539662400,20357.755499999999],[1539748800,20357.755499999999],[1539835200,20357.755499999999],[1539921600,20357.755499999999],[1540008000,20357.755499999999],[1540094400,20357.755499999999],[1540180800,20357.755499999999],[1540267200,20357.755499999999],[1540353600,20357.755499999999],[1540440000,20357.755499999999],[1540526400,20357.755499999999],[1540612800,20357.755499999999],[1540699200,20357.755499999999],[1540785600,20357.755499999999],[1540872000,20357.755499999999],[1540958400,20357.755499999999],[1541044800,20357.755499999999],[1541131200,20357.755499999999],[1541217600,20357.755499999999],[1541304000,20357.755499999999],[1541394000,20357.755499999999],[1541480400,20357.755499999999],[1541566800,20357.755499999999],[1541653200,20357.755499999999],[1541739600,20357.755499999999],[1541826000,20357.755499999999],[1541912400,20357.755499999999],[1541998800,20357.755499999999],[1542085200,20357.755499999999],[1542171600,20357.755499999999],[1542258000,20357.755499999999],[1542344400,20357.755499999999],[1542430800,20357.755499999999],[1542517200,20357.755499999999],[1542603600,20357.755499999999],[1542690000,20357.755499999999],[1542776400,20357.755499999999],[1542862800,20357.755499999999],[1542949200,20357.755499999999],[1543035600,20357.755499999999],[1543122000,20357.755499999999],[1543208400,20357.755499999999],[1543294800,20357.755499999999],[1543381200,20357.755499999999],[1543467600,20357.755499999999],[1543554000,20357.755499999999],[1543640400,20357.755499999999],[1543726800,20357.755499999999],[1543813200,20357.755499999999],[1543899600,20357.755499999999],[1543986000,20357.755499999999],[1544072400,20357.755499999999],[1544158800,20357.755499999999],[1544245200,20357.755499999999],[1544331600,20357.755499999999],[1544418000,20357.755499999999],[1544504400,20357.755499999999],[1544590800,20357.755499999999],[1544677200,20357.755499999999],[1544763600,20357.755499999999],[1544850000,20357.755499999999],[1544936400,20357.755499999999],[1545022800,20357.755499999999],[1545109200,20357.755499999999],[1545195600,20357.755499999999],[1545282000,20357.755499999999],[1545368400,20357.755499999999],[1545454800,20357.755499999999],[1545541200,20357.755499999999],[1545627600,20357.755499999999],[1545714000,20357.755499999999],[1545800400,20357.755499999999],[1545886800,20357.755499999999],[1545973200,20357.755499999999],[1546059600,20357.755499999999],[1546146000,20357.755499999999],[1546232400,20357.755499999999],[1546318800,20357.755499999999],[1546405200,20357.755499999999],[1546491600,20357.755499999999],[1546578000,20357.755499999999],[1546664400,20357.755499999999],[1546750800,20357.755499999999],[1546837200,20357.755499999999],[1546923600,20357.755499999999],[1547010000,20357.755499999999],[1547096400,20357.755499999999],[1547182800,20357.755499999999],[1547269200,20357.755499999999],[1547355600,20357.755499999999],[1547442000,20357.755499999999],[1547528400,20357.755499999999],[1547614800,20357.755499999999],[1547701200,20357.755499999999],[1547787600,20357.755499999999],[1547874000,20357.755499999999],[1547960400,20357.755499999999],[1548046800,20357.755499999999],[1548133200,20357.755499999999],[1548219600,20357.755499999999],[1548306000,20357.755499999999],[1548392400,20357.755499999999],[1548478800,20357.755499999999],[1548565200,20357.755499999999],[1548651600,20357.755499999999],[1548738000,20357.755499999999],[1548824400,20357.755499999999],[1548910800,20357.755499999999],[1548997200,20357.755499999999],[1549083600,20357.755499999999],[1549170000,20357.755499999999],[1549256400,20357.755499999999],[1549342800,20357.755499999999],[1549429200,20357.755499999999],[1549515600,20357.755499999999],[1549602000,20357.755499999999],[1549688400,20357.755499999999],[1549774800,20357.755499999999],[1549861200,20357.755499999999],[1549947600,20357.755499999999],[1550034000,20357.755499999999],[1550120400,20357.755499999999],[1550206800,20357.755499999999],[1550293200,20357.755499999999],[1550379600,20357.755499999999],[1550466000,20357.755499999999],[1550552400,20357.755499999999],[1550638800,20357.755499999999],[1550725200,20357.755499999999],[1550811600,20357.755499999999],[1550898000,20357.755499999999],[1550984400,20357.755499999999],[1551070800,20357.755499999999],[1551157200,20357.755499999999],[1551243600,20357.755499999999],[1551330000,20357.755499999999],[1551416400,20357.755499999999],[1551502800,20357.755499999999],[1551589200,20357.755499999999],[1551675600,20357.755499999999],[1551762000,20357.755499999999],[1551848400,20357.755499999999],[1551934800,20357.755499999999],[1552021200,20357.755499999999],[1552107600,20357.755499999999],[1552194000,20357.755499999999],[1552276800,20357.755499999999],[1552363200,20357.755499999999],[1552449600,20357.755499999999],[1552536000,20357.755499999999],[1552622400,20357.755499999999],[1552708800,20357.755499999999],[1552795200,20357.755499999999],[1552881600,20357.755499999999],[1552968000,20357.755499999999],[1553054400,20357.755499999999],[1553140800,20357.755499999999],[1553227200,20357.755499999999],[1553313600,20357.755499999999],[1553400000,20357.755499999999],[1553486400,20357.755499999999],[1553572800,20357.755499999999],[1553659200,20357.755499999999],[1553745600,20357.755499999999],[1553832000,20357.755499999999],[1553918400,20357.755499999999],[1554004800,20357.755499999999],[1554091200,20357.755499999999],[1554177600,20357.755499999999],[1554264000,20357.755499999999],[1554350400,20357.755499999999],[1554436800,20357.755499999999],[1554523200,20357.755499999999],[1554609600,20357.755499999999],[1554696000,20357.755499999999],[1554782400,20357.755499999999],[1554868800,20357.755499999999],[1554955200,20357.755499999999],[1555041600,20357.755499999999],[1555128000,20357.755499999999],[1555214400,20357.755499999999],[1555300800,20357.755499999999],[1555387200,20357.755499999999],[1555473600,20357.755499999999],[1555560000,20357.755499999999],[1555646400,20357.755499999999],[1555732800,20357.755499999999],[1555819200,20357.755499999999],[1555905600,20357.755499999999],[1555992000,20357.755499999999],[1556078400,20357.755499999999],[1556164800,20357.755499999999],[1556251200,20357.755499999999],[1556337600,20357.755499999999],[1556424000,20357.755499999999],[1556510400,20357.755499999999],[1556596800,20357.755499999999],[1556683200,20357.755499999999],[1556769600,20357.755499999999],[1556856000,20357.755499999999],[1556942400,20357.755499999999],[1557028800,20357.755499999999],[1557115200,20357.755499999999],[1557201600,20357.755499999999],[1557288000,20357.755499999999],[1557374400,20357.755499999999],[1557460800,20357.755499999999],[1557547200,20357.755499999999],[1557633600,20357.755499999999],[1557720000,20357.755499999999],[1557806400,20357.755499999999],[1557892800,20357.755499999999],[1557979200,20357.755499999999],[1558065600,20357.755499999999],[1558152000,20357.755499999999],[1558238400,20357.755499999999],[1558324800,20357.755499999999],[1558411200,20357.755499999999],[1558497600,20357.755499999999],[1558584000,20357.755499999999],[1558670400,20357.755499999999],[1558756800,20357.755499999999],[1558843200,20357.755499999999],[1558929600,20357.755499999999],[1559016000,20357.755499999999],[1559102400,20357.755499999999],[1559188800,20357.755499999999],[1559275200,20357.755499999999],[1559361600,20357.755499999999],[1559448000,20357.755499999999],[1559534400,20357.755499999999],[1559620800,20357.755499999999],[1559707200,20357.755499999999],[1559793600,20357.755499999999],[1559880000,20357.755499999999],[1559966400,20357.755499999999],[1560052800,20357.755499999999],[1560139200,20357.755499999999],[1560225600,20357.755499999999],[1560312000,20357.755499999999],[1560398400,20357.755499999999],[1560484800,20357.755499999999],[1560571200,20357.755499999999],[1560657600,20357.755499999999],[1560744000,20357.755499999999],[1560830400,20357.755499999999],[1560916800,20357.755499999999],[1561003200,20357.755499999999],[1561089600,20357.755499999999],[1561176000,20357.755499999999],[1561262400,20357.755499999999],[1561348800,20357.755499999999],[1561435200,20357.755499999999],[1561521600,20357.755499999999],[1561608000,20357.755499999999],[1561694400,20357.755499999999],[1561780800,20357.755499999999],[1561867200,20357.755499999999],[1561953600,20357.755499999999],[1562040000,20357.755499999999],[1562126400,20357.755499999999],[1562212800,20357.755499999999],[1562299200,20357.755499999999],[1562385600,20357.755499999999],[1562472000,20357.755499999999],[1562558400,20357.755499999999],[1562644800,20357.755499999999],[1562731200,20357.755499999999],[1562817600,20357.755499999999],[1562904000,20357.755499999999],[1562990400,20357.755499999999],[1563076800,20357.755499999999],[1563163200,20357.755499999999],[1563249600,20357.755499999999],[1563336000,20357.755499999999],[1563422400,20357.755499999999],[1563508800,20357.755499999999],[1563595200,20357.755499999999],[1563681600,20357.755499999999],[1563768000,20357.755499999999],[1563854400,20357.755499999999],[1563940800,20357.755499999999],[1564027200,20357.755499999999],[1564113600,20357.755499999999],[1564200000,20357.755499999999],[1564286400,20357.755499999999],[1564372800,20357.755499999999],[1564459200,20357.755499999999],[1564545600,20357.755499999999],[1564632000,20357.755499999999],[1564718400,21238.6266],[1564804800,21238.6266],[1564891200,21238.6266],[1564977600,21238.6266],[1565064000,21238.6266],[1565150400,21238.6266],[1565236800,21238.6266],[1565323200,21238.6266],[1565409600,21238.6266],[1565496000,21238.6266],[1565582400,21238.6266],[1565668800,21238.6266],[1565755200,21238.6266],[1565841600,21238.6266],[1565928000,21238.6266],[1566014400,21238.6266],[1566100800,21238.6266],[1566187200,21238.6266],[1566273600,21238.6266],[1566360000,21238.6266],[1566446400,21238.6266],[1566532800,21238.6266],[1566619200,21238.6266],[1566705600,21238.6266],[1566792000,21238.6266],[1566878400,21238.6266],[1566964800,21238.6266],[1567051200,21238.6266],[1567137600,21238.6266],[1567224000,21238.6266],[1567310400,21238.6266],[1567396800,21238.6266],[1567483200,21238.6266],[1567569600,21238.6266],[1567656000,21238.6266],[1567742400,21238.6266],[1567828800,21238.6266],[1567915200,21238.6266],[1568001600,21238.6266],[1568088000,21238.6266],[1568174400,21238.6266],[1568260800,21238.6266],[1568347200,21238.6266],[1568433600,21238.6266],[1568520000,21238.6266],[1568606400,21238.6266],[1568692800,21238.6266],[1568779200,21238.6266],[1568865600,21238.6266],[1568952000,21238.6266],[1569038400,21238.6266],[1569124800,21238.6266],[1569211200,21238.6266],[1569297600,21238.6266],[1569384000,21238.6266],[1569470400,21238.6266],[1569556800,21238.6266],[1569643200,21238.6266],[1569729600,21238.6266],[1569816000,21238.6266],[1569902400,21238.6266],[1569988800,21238.6266],[1570075200,21238.6266],[1570161600,21238.6266],[1570248000,21238.6266],[1570334400,21238.6266],[1570420800,21238.6266],[1570507200,21238.6266],[1570593600,21238.6266],[1570680000,21238.6266],[1570766400,21238.6266],[1570852800,21238.6266],[1570939200,21238.6266],[1571025600,21238.6266],[1571112000,21238.6266],[1571198400,21238.6266],[1571284800,21238.6266],[1571371200,21238.6266],[1571457600,21238.6266],[1571544000,21238.6266],[1571630400,21238.6266],[1571716800,21238.6266],[1571803200,21238.6266],[1571889600,21238.6266],[1571976000,21238.6266],[1572062400,21238.6266],[1572148800,21238.6266],[1572235200,21238.6266],[1572321600,21238.6266],[1572408000,21238.6266],[1572494400,21238.6266],[1572580800,21238.6266],[1572667200,21238.6266],[1572753600,21238.6266],[1572843600,21238.6266],[1572930000,21238.6266],[1573016400,21238.6266],[1573102800,21238.6266],[1573189200,21238.6266],[1573275600,21238.6266],[1573362000,21238.6266],[1573448400,21238.6266],[1573534800,21238.6266],[1573621200,21238.6266],[1573707600,21238.6266],[1573794000,21238.6266],[1573880400,21238.6266],[1573966800,21238.6266],[1574053200,21238.6266],[1574139600,21238.6266],[1574226000,21238.6266],[1574312400,21238.6266],[1574398800,21238.6266],[1574485200,21238.6266],[1574571600,21238.6266],[1574658000,21238.6266],[1574744400,21238.6266],[1574830800,21238.6266],[1574917200,21238.6266],[1575003600,21238.6266],[1575090000,21238.6266],[1575176400,21238.6266],[1575262800,21238.6266],[1575349200,21238.6266],[1575435600,21238.6266],[1575522000,21238.6266],[1575608400,21238.6266],[1575694800,21238.6266],[1575781200,21238.6266],[1575867600,21238.6266],[1575954000,21238.6266],[1576040400,21238.6266],[1576126800,21238.6266],[1576213200,21238.6266],[1576299600,21238.6266],[1576386000,21238.6266],[1576472400,21238.6266],[1576558800,21238.6266],[1576645200,21238.6266],[1576731600,21238.6266],[1576818000,21238.6266],[1576904400,21238.6266],[1576990800,21238.6266],[1577077200,21238.6266],[1577163600,21238.6266],[1577250000,21238.6266],[1577336400,21238.6266],[1577422800,21238.6266],[1577509200,21238.6266],[1577595600,21238.6266],[1577682000,21238.6266],[1577768400,21238.6266],[1577854800,21238.6266],[1577941200,21238.6266],[1578027600,21238.6266],[1578114000,21238.6266],[1578200400,21238.6266],[1578286800,21238.6266],[1578373200,21238.6266],[1578459600,21238.6266],[1578546000,21238.6266],[1578632400,21238.6266],[1578718800,21238.6266],[1578805200,21238.6266],[1578891600,21238.6266],[1578978000,21238.6266],[1579064400,21238.6266],[1579150800,21238.6266],[1579237200,21238.6266],[1579323600,21238.6266],[1579410000,21238.6266],[1579496400,21238.6266],[1579582800,21238.6266],[1579669200,21238.6266],[1579755600,21238.6266],[1579842000,21238.6266],[1579928400,21238.6266],[1580014800,21238.6266],[1580101200,21238.6266],[1580187600,21238.6266],[1580274000,21238.6266],[1580360400,21238.6266],[1580446800,21238.6266],[1580533200,21238.6266],[1580619600,21238.6266],[1580706000,21238.6266],[1580792400,21238.6266],[1580878800,21238.6266],[1580965200,21238.6266],[1581051600,21238.6266],[1581138000,21238.6266],[1581224400,21238.6266],[1581310800,21238.6266],[1581397200,21238.6266],[1581483600,21238.6266],[1581570000,21238.6266],[1581656400,21238.6266],[1581742800,21238.6266],[1581829200,21238.6266],[1581915600,21238.6266],[1582002000,21238.6266],[1582088400,21238.6266],[1582174800,21238.6266],[1582261200,21238.6266],[1582347600,21238.6266],[1582434000,21238.6266],[1582520400,21238.6266],[1582606800,21238.6266],[1582693200,21238.6266],[1582779600,21238.6266],[1582866000,21238.6266],[1582952400,21238.6266],[1583038800,21238.6266],[1583125200,21238.6266],[1583211600,21238.6266],[1583298000,21238.6266],[1583384400,21238.6266],[1583470800,21238.6266],[1583557200,21238.6266],[1583643600,21238.6266],[1583726400,21238.6266],[1583812800,21238.6266],[1583899200,21238.6266],[1583985600,21238.6266],[1584072000,21238.6266],[1584158400,21238.6266],[1584244800,21238.6266],[1584331200,21238.6266],[1584417600,21238.6266],[1584504000,21238.6266],[1584590400,21238.6266],[1584676800,21238.6266],[1584763200,21238.6266],[1584849600,21238.6266],[1584936000,21238.6266],[1585022400,21238.6266],[1585108800,21238.6266],[1585195200,21238.6266],[1585281600,21238.6266],[1585368000,21238.6266],[1585454400,21238.6266],[1585540800,21238.6266],[1585627200,21238.6266],[1585713600,21238.6266],[1585800000,21238.6266],[1585886400,21238.6266],[1585972800,21238.6266],[1586059200,21238.6266],[1586145600,21238.6266],[1586232000,21238.6266],[1586318400,21238.6266],[1586404800,21238.6266],[1586491200,21238.6266],[1586577600,21238.6266],[1586664000,21238.6266],[1586750400,21238.6266],[1586836800,21238.6266],[1586923200,21238.6266],[1587009600,21238.6266],[1587096000,21238.6266],[1587182400,21238.6266],[1587268800,21238.6266],[1587355200,21238.6266],[1587441600,21238.6266],[1587528000,21238.6266],[1587614400,21238.6266],[1587700800,21238.6266],[1587787200,21238.6266],[1587873600,21238.6266],[1587960000,21238.6266],[1588046400,21238.6266],[1588132800,21238.6266],[1588219200,21238.6266],[1588305600,21238.6266],[1588392000,21238.6266],[1588478400,21238.6266],[1588564800,21238.6266],[1588651200,21238.6266],[1588737600,21238.6266],[1588824000,21238.6266],[1588910400,21238.6266],[1588996800,21238.6266],[1589083200,21238.6266],[1589169600,21238.6266],[1589256000,21238.6266],[1589342400,21238.6266],[1589428800,21238.6266],[1589515200,21238.6266],[1589601600,21238.6266],[1589688000,21238.6266],[1589774400,21238.6266],[1589860800,21238.6266],[1589947200,21238.6266],[1590033600,21238.6266],[1590120000,21238.6266],[1590206400,21238.6266],[1590292800,21238.6266],[1590379200,21238.6266],[1590465600,21238.6266],[1590552000,21238.6266],[1590638400,21238.6266],[1590724800,21238.6266],[1590811200,21238.6266],[1590897600,21238.6266],[1590984000,21238.6266],[1591070400,21238.6266],[1591156800,21238.6266],[1591243200,21238.6266],[1591329600,21238.6266],[1591416000,21238.6266],[1591502400,21238.6266],[1591588800,21238.6266],[1591675200,21238.6266],[1591761600,21238.6266],[1591848000,21238.6266],[1591934400,21238.6266],[1592020800,21238.6266],[1592107200,21238.6266],[1592193600,21238.6266],[1592280000,21238.6266],[1592366400,21238.6266],[1592452800,21238.6266],[1592539200,21238.6266],[1592625600,21238.6266],[1592712000,21238.6266],[1592798400,21238.6266],[1592884800,21238.6266],[1592971200,21238.6266],[1593057600,21238.6266],[1593144000,21238.6266],[1593230400,21238.6266],[1593316800,21238.6266],[1593403200,21238.6266],[1593489600,21238.6266],[1593576000,21238.6266],[1593662400,21238.6266],[1593748800,21238.6266],[1593835200,21238.6266],[1593921600,21238.6266],[1594008000,21238.6266],[1594094400,21238.6266],[1594180800,21238.6266],[1594267200,21238.6266],[1594353600,21238.6266],[1594440000,21238.6266],[1594526400,21238.6266],[1594612800,21238.6266],[1594699200,21238.6266],[1594785600,21238.6266],[1594872000,21238.6266],[1594958400,21238.6266],[1595044800,21238.6266],[1595131200,21238.6266],[1595217600,21238.6266],[1595304000,21238.6266],[1595390400,21238.6266],[1595476800,21238.6266],[1595563200,21238.6266],[1595649600,21238.6266],[1595736000,21238.6266],[1595822400,21238.6266],[1595908800,21238.6266],[1595995200,21238.6266],[1596081600,21238.6266],[1596168000,21238.6266],[1596254400,21238.6266],[1596340800,21238.6266],[1596427200,21238.6266],[1596513600,23741.713500000002],[1596600000,23741.713500000002],[1596686400,23741.713500000002],[1596772800,23741.713500000002],[1596859200,23741.713500000002],[1596945600,23741.713500000002],[1597032000,23741.713500000002],[1597118400,23741.713500000002],[1597204800,23741.713500000002],[1597291200,23741.713500000002],[1597377600,23741.713500000002],[1597464000,23741.713500000002],[1597550400,23741.713500000002],[1597636800,23741.713500000002],[1597723200,23741.713500000002],[1597809600,23741.713500000002],[1597896000,23741.713500000002],[1597982400,23741.713500000002],[1598068800,23741.713500000002],[1598155200,23741.713500000002],[1598241600,23741.713500000002],[1598328000,23741.713500000002],[1598414400,23741.713500000002],[1598500800,23741.713500000002],[1598587200,23741.713500000002],[1598673600,23741.713500000002],[1598760000,23741.713500000002],[1598846400,23741.713500000002],[1598932800,23741.713500000002],[1599019200,23741.713500000002],[1599105600,23741.713500000002],[1599192000,23741.713500000002],[1599278400,23741.713500000002],[1599364800,23741.713500000002],[1599451200,23741.713500000002],[1599537600,23741.713500000002],[1599624000,23741.713500000002],[1599710400,23741.713500000002],[1599796800,23741.713500000002],[1599883200,23741.713500000002],[1599969600,23741.713500000002],[1600056000,23741.713500000002],[1600142400,23741.713500000002],[1600228800,23741.713500000002],[1600315200,23741.713500000002],[1600401600,23741.713500000002],[1600488000,23741.713500000002],[1600574400,23741.713500000002],[1600660800,23741.713500000002],[1600747200,23741.713500000002],[1600833600,23741.713500000002],[1600920000,23741.713500000002],[1601006400,23741.713500000002],[1601092800,23741.713500000002],[1601179200,23741.713500000002],[1601265600,23741.713500000002],[1601352000,23741.713500000002],[1601438400,23741.713500000002],[1601524800,23741.713500000002],[1601611200,23741.713500000002],[1601697600,23741.713500000002],[1601784000,23741.713500000002],[1601870400,23741.713500000002],[1601956800,23741.713500000002],[1602043200,23741.713500000002],[1602129600,23741.713500000002],[1602216000,23741.713500000002],[1602302400,23741.713500000002],[1602388800,23741.713500000002],[1602475200,23741.713500000002],[1602561600,23741.713500000002],[1602648000,23741.713500000002],[1602734400,23741.713500000002],[1602820800,23741.713500000002],[1602907200,23741.713500000002],[1602993600,23741.713500000002],[1603080000,23741.713500000002],[1603166400,23741.713500000002],[1603252800,23741.713500000002],[1603339200,23741.713500000002],[1603425600,23741.713500000002],[1603512000,23741.713500000002],[1603598400,23741.713500000002],[1603684800,23741.713500000002],[1603771200,23741.713500000002],[1603857600,23741.713500000002],[1603944000,23741.713500000002],[1604030400,23741.713500000002],[1604116800,23741.713500000002],[1604203200,23741.713500000002],[1604293200,23741.713500000002],[1604379600,23741.713500000002],[1604466000,23741.713500000002],[1604552400,23741.713500000002],[1604638800,23741.713500000002],[1604725200,23741.713500000002],[1604811600,23741.713500000002],[1604898000,23741.713500000002],[1604984400,23741.713500000002],[1605070800,23741.713500000002],[1605157200,23741.713500000002],[1605243600,23741.713500000002],[1605330000,23741.713500000002],[1605416400,23741.713500000002],[1605502800,23741.713500000002],[1605589200,23741.713500000002],[1605675600,23741.713500000002],[1605762000,23741.713500000002],[1605848400,23741.713500000002],[1605934800,23741.713500000002],[1606021200,23741.713500000002],[1606107600,23741.713500000002],[1606194000,23741.713500000002],[1606280400,23741.713500000002],[1606366800,23741.713500000002],[1606453200,23741.713500000002],[1606539600,23741.713500000002],[1606626000,23741.713500000002],[1606712400,23741.713500000002],[1606798800,23741.713500000002],[1606885200,23741.713500000002],[1606971600,23741.713500000002],[1607058000,23741.713500000002],[1607144400,23741.713500000002],[1607230800,23741.713500000002],[1607317200,23741.713500000002],[1607403600,23741.713500000002],[1607490000,23741.713500000002],[1607576400,23741.713500000002],[1607662800,23741.713500000002],[1607749200,23741.713500000002],[1607835600,23741.713500000002],[1607922000,23741.713500000002],[1608008400,23741.713500000002],[1608094800,23741.713500000002],[1608181200,23741.713500000002],[1608267600,23741.713500000002],[1608354000,23741.713500000002],[1608440400,23741.713500000002],[1608526800,23741.713500000002],[1608613200,23741.713500000002],[1608699600,23741.713500000002],[1608786000,23741.713500000002],[1608872400,23741.713500000002],[1608958800,23741.713500000002],[1609045200,23741.713500000002],[1609131600,23741.713500000002],[1609218000,23741.713500000002],[1609304400,23741.713500000002],[1609390800,23741.713500000002],[1609477200,23741.713500000002],[1609563600,23741.713500000002],[1609650000,23741.713500000002],[1609736400,23741.713500000002],[1609822800,23741.713500000002],[1609909200,23741.713500000002],[1609995600,23741.713500000002],[1610082000,23741.713500000002],[1610168400,23741.713500000002],[1610254800,23741.713500000002],[1610341200,23741.713500000002],[1610427600,23741.713500000002],[1610514000,23741.713500000002],[1610600400,23741.713500000002],[1610686800,23741.713500000002],[1610773200,23741.713500000002],[1610859600,23741.713500000002],[1610946000,23741.713500000002],[1611032400,23741.713500000002],[1611118800,23741.713500000002],[1611205200,23741.713500000002],[1611291600,23741.713500000002],[1611378000,23741.713500000002],[1611464400,23741.713500000002],[1611550800,23741.713500000002],[1611637200,23741.713500000002],[1611723600,23741.713500000002],[1611810000,23741.713500000002],[1611896400,23741.713500000002],[1611982800,23741.713500000002],[1612069200,23741.713500000002],[1612155600,23741.713500000002],[1612242000,23741.713500000002],[1612328400,23741.713500000002],[1612414800,23741.713500000002],[1612501200,23741.713500000002],[1612587600,23741.713500000002],[1612674000,23741.713500000002],[1612760400,23741.713500000002],[1612846800,23741.713500000002],[1612933200,23741.713500000002],[1613019600,23741.713500000002],[1613106000,23741.713500000002],[1613192400,23741.713500000002],[1613278800,23741.713500000002],[1613365200,23741.713500000002],[1613451600,23741.713500000002],[1613538000,23741.713500000002],[1613624400,23741.713500000002],[1613710800,23741.713500000002],[1613797200,23741.713500000002],[1613883600,23741.713500000002],[1613970000,23741.713500000002],[1614056400,23741.713500000002],[1614142800,23741.713500000002],[1614229200,23741.713500000002],[1614315600,23741.713500000002],[1614402000,23741.713500000002],[1614488400,23741.713500000002],[1614574800,23741.713500000002],[1614661200,23741.713500000002],[1614747600,23741.713500000002],[1614834000,23741.713500000002],[1614920400,23741.713500000002],[1615006800,23741.713500000002],[1615093200,23741.713500000002],[1615179600,23741.713500000002],[1615266000,23741.713500000002],[1615352400,23741.713500000002],[1615438800,23741.713500000002],[1615525200,23741.713500000002],[1615611600,23741.713500000002],[1615698000,23741.713500000002],[1615780800,23741.713500000002],[1615867200,23741.713500000002],[1615953600,23741.713500000002],[1616040000,23741.713500000002],[1616126400,23741.713500000002],[1616212800,23741.713500000002],[1616299200,23741.713500000002],[1616385600,23741.713500000002],[1616472000,23741.713500000002],[1616558400,23741.713500000002],[1616644800,23741.713500000002],[1616731200,23741.713500000002],[1616817600,23741.713500000002],[1616904000,23741.713500000002],[1616990400,23741.713500000002],[1617076800,23741.713500000002],[1617163200,23741.713500000002],[1617249600,23741.713500000002],[1617336000,23741.713500000002],[1617422400,23741.713500000002],[1617508800,23741.713500000002],[1617595200,23741.713500000002],[1617681600,23741.713500000002],[1617768000,23741.713500000002],[1617854400,23741.713500000002],[1617940800,23741.713500000002],[1618027200,23741.713500000002],[1618113600,23741.713500000002],[1618200000,23741.713500000002],[1618286400,23741.713500000002],[1618372800,23741.713500000002],[1618459200,23741.713500000002],[1618545600,23741.713500000002],[1618632000,23741.713500000002],[1618718400,23741.713500000002],[1618804800,23741.713500000002],[1618891200,23741.713500000002],[1618977600,23741.713500000002],[1619064000,23741.713500000002],[1619150400,23741.713500000002],[1619236800,23741.713500000002],[1619323200,23741.713500000002],[1619409600,23741.713500000002],[1619496000,23741.713500000002],[1619582400,23741.713500000002],[1619668800,23741.713500000002],[1619755200,23741.713500000002],[1619841600,23741.713500000002],[1619928000,23741.713500000002],[1620014400,23741.713500000002],[1620100800,23741.713500000002],[1620187200,23741.713500000002],[1620273600,23741.713500000002],[1620360000,23741.713500000002],[1620446400,23741.713500000002],[1620532800,23741.713500000002],[1620619200,23741.713500000002],[1620705600,23741.713500000002],[1620792000,23741.713500000002],[1620878400,23741.713500000002],[1620964800,23741.713500000002],[1621051200,23741.713500000002],[1621137600,23741.713500000002],[1621224000,23741.713500000002],[1621310400,23741.713500000002],[1621396800,23741.713500000002],[1621483200,23741.713500000002],[1621569600,23741.713500000002],[1621656000,23741.713500000002],[1621742400,23741.713500000002],[1621828800,23741.713500000002],[1621915200,23741.713500000002],[1622001600,23741.713500000002],[1622088000,23741.713500000002],[1622174400,23741.713500000002],[1622260800,23741.713500000002],[1622347200,23741.713500000002],[1622433600,23741.713500000002],[1622520000,23741.713500000002],[1622606400,23741.713500000002],[1622692800,23741.713500000002],[1622779200,23741.713500000002],[1622865600,23741.713500000002],[1622952000,23741.713500000002],[1623038400,23741.713500000002],[1623124800,23741.713500000002],[1623211200,23741.713500000002],[1623297600,23741.713500000002],[1623384000,23741.713500000002],[1623470400,23741.713500000002],[1623556800,23741.713500000002],[1623643200,23741.713500000002],[1623729600,23741.713500000002],[1623816000,23741.713500000002],[1623902400,23741.713500000002],[1623988800,23741.713500000002],[1624075200,23741.713500000002],[1624161600,23741.713500000002],[1624248000,23741.713500000002],[1624334400,23741.713500000002],[1624420800,23741.713500000002],[1624507200,23741.713500000002],[1624593600,23741.713500000002],[1624680000,23741.713500000002],[1624766400,23741.713500000002],[1624852800,23741.713500000002],[1624939200,23741.713500000002],[1625025600,23741.713500000002],[1625112000,23741.713500000002],[1625198400,23741.713500000002],[1625284800,23741.713500000002],[1625371200,23741.713500000002],[1625457600,23741.713500000002],[1625544000,23741.713500000002],[1625630400,23741.713500000002],[1625716800,23741.713500000002],[1625803200,23741.713500000002],[1625889600,23741.713500000002],[1625976000,23741.713500000002],[1626062400,23741.713500000002],[1626148800,23741.713500000002],[1626235200,23741.713500000002],[1626321600,23741.713500000002],[1626408000,23741.713500000002],[1626494400,23741.713500000002],[1626580800,23741.713500000002],[1626667200,23741.713500000002],[1626753600,23741.713500000002],[1626840000,23741.713500000002],[1626926400,23741.713500000002],[1627012800,23741.713500000002],[1627099200,23741.713500000002],[1627185600,23741.713500000002],[1627272000,23741.713500000002],[1627358400,23741.713500000002],[1627444800,23741.713500000002],[1627531200,23741.713500000002],[1627617600,23741.713500000002],[1627704000,23741.713500000002],[1627790400,23741.713500000002],[1627876800,23741.713500000002],[1627963200,25213.411199999999],[1628049600,25213.411199999999],[1628136000,25213.411199999999],[1628222400,25213.411199999999],[1628308800,25213.411199999999],[1628395200,25213.411199999999],[1628481600,25213.411199999999],[1628568000,25213.411199999999],[1628654400,25213.411199999999],[1628740800,25213.411199999999],[1628827200,25213.411199999999],[1628913600,25213.411199999999],[1629000000,25213.411199999999],[1629086400,25213.411199999999],[1629172800,25213.411199999999],[1629259200,25213.411199999999],[1629345600,25213.411199999999],[1629432000,25213.411199999999],[1629518400,25213.411199999999],[1629604800,25213.411199999999],[1629691200,25213.411199999999],[1629777600,25213.411199999999],[1629864000,25213.411199999999],[1629950400,25213.411199999999],[1630036800,25213.411199999999],[1630123200,25213.411199999999],[1630209600,25213.411199999999],[1630296000,25213.411199999999],[1630382400,25213.411199999999],[1630468800,25213.411199999999],[1630555200,25213.411199999999],[1630641600,25213.411199999999],[1630728000,25213.411199999999],[1630814400,25213.411199999999],[1630900800,25213.411199999999],[1630987200,25213.411199999999],[1631073600,25213.411199999999],[1631160000,25213.411199999999],[1631246400,25213.411199999999],[1631332800,25213.411199999999],[1631419200,25213.411199999999],[1631505600,25213.411199999999],[1631592000,25213.411199999999],[1631678400,25213.411199999999],[1631764800,25213.411199999999],[1631851200,25213.411199999999],[1631937600,25213.411199999999],[1632024000,25213.411199999999],[1632110400,25213.411199999999],[1632196800,25213.411199999999],[1632283200,25213.411199999999],[1632369600,25213.411199999999],[1632456000,25213.411199999999],[1632542400,25213.411199999999],[1632628800,25213.411199999999],[1632715200,25213.411199999999],[1632801600,25213.411199999999],[1632888000,25213.411199999999],[1632974400,25213.411199999999],[1633060800,25213.411199999999],[1633147200,25213.411199999999],[1633233600,25213.411199999999],[1633320000,25213.411199999999],[1633406400,25213.411199999999],[1633492800,25213.411199999999],[1633579200,25213.411199999999],[1633665600,25213.411199999999],[1633752000,25213.411199999999],[1633838400,25213.411199999999],[1633924800,25213.411199999999],[1634011200,25213.411199999999],[1634097600,25213.411199999999],[1634184000,25213.411199999999],[1634270400,25213.411199999999],[1634356800,25213.411199999999],[1634443200,25213.411199999999],[1634529600,25213.411199999999],[1634616000,25213.411199999999],[1634702400,25213.411199999999],[1634788800,25213.411199999999],[1634875200,25213.411199999999],[1634961600,25213.411199999999],[1635048000,25213.411199999999],[1635134400,25213.411199999999],[1635220800,25213.411199999999],[1635307200,25213.411199999999],[1635393600,25213.411199999999],[1635480000,25213.411199999999],[1635566400,25213.411199999999],[1635652800,25213.411199999999],[1635739200,25213.411199999999],[1635825600,25213.411199999999],[1635912000,25213.411199999999],[1635998400,25213.411199999999],[1636084800,25213.411199999999],[1636171200,25213.411199999999],[1636257600,25213.411199999999],[1636347600,25213.411199999999],[1636434000,25213.411199999999],[1636520400,25213.411199999999],[1636606800,25213.411199999999],[1636693200,25213.411199999999],[1636779600,25213.411199999999],[1636866000,25213.411199999999],[1636952400,25213.411199999999],[1637038800,25213.411199999999],[1637125200,25213.411199999999],[1637211600,25213.411199999999],[1637298000,25213.411199999999],[1637384400,25213.411199999999],[1637470800,25213.411199999999],[1637557200,25213.411199999999],[1637643600,25213.411199999999],[1637730000,25213.411199999999],[1637816400,25213.411199999999],[1637902800,25213.411199999999],[1637989200,25213.411199999999],[1638075600,25213.411199999999],[1638162000,25213.411199999999],[1638248400,25213.411199999999],[1638334800,25213.411199999999],[1638421200,25213.411199999999],[1638507600,25213.411199999999],[1638594000,25213.411199999999],[1638680400,25213.411199999999],[1638766800,25213.411199999999],[1638853200,25213.411199999999],[1638939600,25213.411199999999],[1639026000,25213.411199999999],[1639112400,25213.411199999999],[1639198800,25213.411199999999],[1639285200,25213.411199999999],[1639371600,25213.411199999999],[1639458000,25213.411199999999],[1639544400,25213.411199999999],[1639630800,25213.411199999999],[1639717200,25213.411199999999],[1639803600,25213.411199999999],[1639890000,25213.411199999999],[1639976400,25213.411199999999],[1640062800,25213.411199999999],[1640149200,25213.411199999999],[1640235600,25213.411199999999],[1640322000,25213.411199999999],[1640408400,25213.411199999999],[1640494800,25213.411199999999],[1640581200,25213.411199999999],[1640667600,25213.411199999999],[1640754000,25213.411199999999],[1640840400,25213.411199999999],[1640926800,25213.411199999999],[1641013200,25213.411199999999],[1641099600,25213.411199999999],[1641186000,25213.411199999999],[1641272400,25213.411199999999],[1641358800,25213.411199999999],[1641445200,25213.411199999999],[1641531600,25213.411199999999],[1641618000,25213.411199999999],[1641704400,25213.411199999999],[1641790800,25213.411199999999],[1641877200,25213.411199999999],[1641963600,25213.411199999999],[1642050000,25213.411199999999],[1642136400,25213.411199999999],[1642222800,25213.411199999999],[1642309200,25213.411199999999],[1642395600,25213.411199999999],[1642482000,25213.411199999999],[1642568400,25213.411199999999],[1642654800,25213.411199999999],[1642741200,25213.411199999999],[1642827600,25213.411199999999],[1642914000,25213.411199999999],[1643000400,25213.411199999999],[1643086800,25213.411199999999],[1643173200,25213.411199999999],[1643259600,25213.411199999999],[1643346000,25213.411199999999],[1643432400,25213.411199999999],[1643518800,25213.411199999999],[1643605200,25213.411199999999],[1643691600,25213.411199999999],[1643778000,25213.411199999999],[1643864400,25213.411199999999],[1643950800,25213.411199999999],[1644037200,25213.411199999999],[1644123600,25213.411199999999],[1644210000,25213.411199999999],[1644296400,25213.411199999999],[1644382800,25213.411199999999],[1644469200,25213.411199999999],[1644555600,25213.411199999999],[1644642000,25213.411199999999],[1644728400,25213.411199999999],[1644814800,25213.411199999999],[1644901200,25213.411199999999],[1644987600,25213.411199999999],[1645074000,25213.411199999999],[1645160400,25213.411199999999],[1645246800,25213.411199999999],[1645333200,25213.411199999999],[1645419600,25213.411199999999],[1645506000,25213.411199999999],[1645592400,25213.411199999999],[1645678800,25213.411199999999],[1645765200,25213.411199999999],[1645851600,25213.411199999999],[1645938000,25213.411199999999],[1646024400,25213.411199999999],[1646110800,25213.411199999999],[1646197200,25213.411199999999],[1646283600,25213.411199999999],[1646370000,25213.411199999999],[1646456400,25213.411199999999],[1646542800,25213.411199999999],[1646629200,25213.411199999999],[1646715600,25213.411199999999],[1646802000,25213.411199999999],[1646888400,25213.411199999999],[1646974800,25213.411199999999],[1647061200,25213.411199999999],[1647147600,25213.411199999999],[1647230400,25213.411199999999],[1647316800,25213.411199999999],[1647403200,25213.411199999999],[1647489600,25213.411199999999],[1647576000,25213.411199999999],[1647662400,25213.411199999999],[1647748800,25213.411199999999],[1647835200,25213.411199999999],[1647921600,25213.411199999999],[1648008000,25213.411199999999],[1648094400,25213.411199999999],[1648180800,25213.411199999999],[1648267200,25213.411199999999],[1648353600,25213.411199999999],[1648440000,25213.411199999999],[1648526400,25213.411199999999],[1648612800,25213.411199999999],[1648699200,25213.411199999999],[1648785600,25213.411199999999],[1648872000,25213.411199999999],[1648958400,25213.411199999999],[1649044800,25213.411199999999],[1649131200,25213.411199999999],[1649217600,25213.411199999999],[1649304000,25213.411199999999],[1649390400,25213.411199999999],[1649476800,25213.411199999999],[1649563200,25213.411199999999],[1649649600,25213.411199999999],[1649736000,25213.411199999999],[1649822400,25213.411199999999],[1649908800,25213.411199999999],[1649995200,25213.411199999999],[1650081600,25213.411199999999],[1650168000,25213.411199999999],[1650254400,25213.411199999999],[1650340800,25213.411199999999],[1650427200,25213.411199999999],[1650513600,25213.411199999999],[1650600000,25213.411199999999],[1650686400,25213.411199999999],[1650772800,25213.411199999999],[1650859200,25213.411199999999],[1650945600,25213.411199999999],[1651032000,25213.411199999999],[1651118400,25213.411199999999],[1651204800,25213.411199999999],[1651291200,25213.411199999999],[1651377600,25213.411199999999],[1651464000,25213.411199999999],[1651550400,25213.411199999999],[1651636800,25213.411199999999],[1651723200,25213.411199999999],[1651809600,25213.411199999999],[1651896000,25213.411199999999],[1651982400,25213.411199999999],[1652068800,25213.411199999999],[1652155200,25213.411199999999],[1652241600,25213.411199999999],[1652328000,25213.411199999999],[1652414400,25213.411199999999],[1652500800,25213.411199999999],[1652587200,25213.411199999999],[1652673600,25213.411199999999],[1652760000,25213.411199999999],[1652846400,25213.411199999999],[1652932800,25213.411199999999],[1653019200,25213.411199999999],[1653105600,25213.411199999999],[1653192000,25213.411199999999],[1653278400,25213.411199999999],[1653364800,25213.411199999999],[1653451200,25213.411199999999],[1653537600,25213.411199999999],[1653624000,25213.411199999999],[1653710400,25213.411199999999],[1653796800,25213.411199999999],[1653883200,25213.411199999999],[1653969600,25213.411199999999],[1654056000,25213.411199999999],[1654142400,25213.411199999999],[1654228800,25213.411199999999],[1654315200,25213.411199999999],[1654401600,25213.411199999999],[1654488000,25213.411199999999],[1654574400,25213.411199999999],[1654660800,25213.411199999999],[1654747200,25213.411199999999],[1654833600,25213.411199999999],[1654920000,25213.411199999999],[1655006400,25213.411199999999],[1655092800,25213.411199999999],[1655179200,25213.411199999999],[1655265600,25213.411199999999],[1655352000,25213.411199999999],[1655438400,25213.411199999999],[1655524800,25213.411199999999],[1655611200,25213.411199999999],[1655697600,25213.411199999999],[1655784000,25213.411199999999],[1655870400,25213.411199999999],[1655956800,25213.411199999999],[1656043200,25213.411199999999],[1656129600,25213.411199999999],[1656216000,25213.411199999999],[1656302400,25213.411199999999],[1656388800,25213.411199999999],[1656475200,25213.411199999999],[1656561600,25213.411199999999],[1656648000,25213.411199999999],[1656734400,25213.411199999999],[1656820800,25213.411199999999],[1656907200,25213.411199999999],[1656993600,25213.411199999999],[1657080000,25213.411199999999],[1657166400,25213.411199999999],[1657252800,25213.411199999999],[1657339200,25213.411199999999],[1657425600,25213.411199999999],[1657512000,25213.411199999999],[1657598400,25213.411199999999],[1657684800,25213.411199999999],[1657771200,25213.411199999999],[1657857600,25213.411199999999],[1657944000,25213.411199999999],[1658030400,25213.411199999999],[1658116800,25213.411199999999],[1658203200,25213.411199999999],[1658289600,25213.411199999999],[1658376000,25213.411199999999],[1658462400,25213.411199999999],[1658548800,25213.411199999999],[1658635200,25213.411199999999],[1658721600,25213.411199999999],[1658808000,25213.411199999999],[1658894400,25213.411199999999],[1658980800,25213.411199999999],[1659067200,25213.411199999999],[1659153600,25213.411199999999],[1659240000,25213.411199999999],[1659326400,25213.411199999999],[1659412800,26011.3295],[1659499200,26011.3295],[1659585600,26011.3295],[1659672000,26011.3295],[1659758400,26011.3295],[1659844800,26011.3295],[1659931200,26011.3295],[1660017600,26011.3295],[1660104000,26011.3295],[1660190400,26011.3295],[1660276800,26011.3295],[1660363200,26011.3295],[1660449600,26011.3295],[1660536000,26011.3295],[1660622400,26011.3295],[1660708800,26011.3295],[1660795200,26011.3295],[1660881600,26011.3295],[1660968000,26011.3295],[1661054400,26011.3295],[1661140800,26011.3295],[1661227200,26011.3295],[1661313600,26011.3295],[1661400000,26011.3295],[1661486400,26011.3295],[1661572800,26011.3295],[1661659200,26011.3295],[1661745600,26011.3295],[1661832000,26011.3295],[1661918400,26011.3295],[1662004800,26011.3295],[1662091200,26011.3295],[1662177600,26011.3295],[1662264000,26011.3295],[1662350400,26011.3295],[1662436800,26011.3295],[1662523200,26011.3295],[1662609600,26011.3295],[1662696000,26011.3295],[1662782400,26011.3295],[1662868800,26011.3295],[1662955200,26011.3295],[1663041600,26011.3295],[1663128000,26011.3295],[1663214400,26011.3295],[1663300800,26011.3295],[1663387200,26011.3295],[1663473600,26011.3295],[1663560000,26011.3295],[1663646400,26011.3295],[1663732800,26011.3295],[1663819200,26011.3295],[1663905600,26011.3295],[1663992000,26011.3295],[1664078400,26011.3295],[1664164800,26011.3295],[1664251200,26011.3295],[1664337600,26011.3295],[1664424000,26011.3295],[1664510400,26011.3295],[1664596800,26011.3295],[1664683200,26011.3295],[1664769600,26011.3295],[1664856000,26011.3295],[1664942400,26011.3295],[1665028800,26011.3295],[1665115200,26011.3295],[1665201600,26011.3295],[1665288000,26011.3295],[1665374400,26011.3295],[1665460800,26011.3295],[1665547200,26011.3295],[1665633600,26011.3295],[1665720000,26011.3295],[1665806400,26011.3295],[1665892800,26011.3295],[1665979200,26011.3295],[1666065600,26011.3295],[1666152000,26011.3295],[1666238400,26011.3295],[1666324800,26011.3295],[1666411200,26011.3295],[1666497600,26011.3295],[1666584000,26011.3295],[1666670400,26011.3295],[1666756800,26011.3295],[1666843200,26011.3295],[1666929600,26011.3295],[1667016000,26011.3295],[1667102400,26011.3295],[1667188800,26011.3295],[1667275200,26011.3295],[1667361600,26011.3295],[1667448000,26011.3295],[1667534400,26011.3295],[1667620800,26011.3295],[1667707200,26011.3295],[1667797200,26011.3295],[1667883600,26011.3295],[1667970000,26011.3295],[1668056400,26011.3295],[1668142800,26011.3295],[1668229200,26011.3295],[1668315600,26011.3295],[1668402000,26011.3295],[1668488400,26011.3295],[1668574800,26011.3295],[1668661200,26011.3295],[1668747600,26011.3295],[1668834000,26011.3295],[1668920400,26011.3295],[1669006800,26011.3295],[1669093200,26011.3295],[1669179600,26011.3295],[1669266000,26011.3295],[1669352400,26011.3295],[1669438800,26011.3295],[1669525200,26011.3295],[1669611600,26011.3295],[1669698000,26011.3295],[1669784400,26011.3295],[1669870800,26011.3295],[1669957200,26011.3295],[1670043600,26011.3295],[1670130000,26011.3295],[1670216400,26011.3295],[1670302800,26011.3295],[1670389200,26011.3295],[1670475600,26011.3295],[1670562000,26011.3295],[1670648400,26011.3295],[1670734800,26011.3295],[1670821200,26011.3295],[1670907600,26011.3295],[1670994000,26011.3295],[1671080400,26011.3295],[1671166800,26011.3295],[1671253200,26011.3295],[1671339600,26011.3295],[1671426000,26011.3295],[1671512400,26011.3295],[1671598800,26011.3295],[1671685200,26011.3295],[1671771600,26011.3295],[1671858000,26011.3295],[1671944400,26011.3295],[1672030800,26011.3295],[1672117200,26011.3295],[1672203600,26011.3295],[1672290000,26011.3295],[1672376400,26011.3295],[1672462800,26011.3295],[1672549200,26011.3295],[1672635600,26011.3295],[1672722000,26011.3295],[1672808400,26011.3295],[1672894800,26011.3295],[1672981200,26011.3295],[1673067600,26011.3295],[1673154000,26011.3295],[1673240400,26011.3295],[1673326800,26011.3295],[1673413200,26011.3295],[1673499600,26011.3295],[1673586000,26011.3295],[1673672400,26011.3295],[1673758800,26011.3295],[1673845200,26011.3295],[1673931600,26011.3295],[1674018000,26011.3295],[1674104400,26011.3295],[1674190800,26011.3295],[1674277200,26011.3295],[1674363600,26011.3295],[1674450000,26011.3295],[1674536400,26011.3295],[1674622800,26011.3295],[1674709200,26011.3295],[1674795600,26011.3295],[1674882000,26011.3295],[1674968400,26011.3295],[1675054800,26011.3295],[1675141200,26011.3295],[1675227600,26011.3295],[1675314000,26011.3295],[1675400400,26011.3295],[1675486800,26011.3295],[1675573200,26011.3295],[1675659600,26011.3295],[1675746000,26011.3295],[1675832400,26011.3295],[1675918800,26011.3295],[1676005200,26011.3295],[1676091600,26011.3295],[1676178000,26011.3295],[1676264400,26011.3295],[1676350800,26011.3295],[1676437200,26011.3295],[1676523600,26011.3295],[1676610000,26011.3295],[1676696400,26011.3295],[1676782800,26011.3295],[1676869200,26011.3295],[1676955600,26011.3295],[1677042000,26011.3295],[1677128400,26011.3295],[1677214800,26011.3295],[1677301200,26011.3295],[1677387600,26011.3295],[1677474000,26011.3295],[1677560400,26011.3295],[1677646800,26011.3295],[1677733200,26011.3295],[1677819600,26011.3295],[1677906000,26011.3295],[1677992400,26011.3295],[1678078800,26011.3295],[1678165200,26011.3295],[1678251600,26011.3295],[1678338000,26011.3295],[1678424400,26011.3295],[1678510800,26011.3295],[1678597200,26011.3295],[1678680000,26011.3295],[1678766400,26011.3295],[1678852800,26011.3295],[1678939200,26011.3295],[1679025600,26011.3295],[1679112000,26011.3295],[1679198400,26011.3295],[1679284800,26011.3295],[1679371200,26011.3295],[1679457600,26011.3295],[1679544000,26011.3295],[1679630400,26011.3295],[1679716800,26011.3295],[1679803200,26011.3295],[1679889600,26011.3295],[1679976000,26011.3295],[1680062400,26011.3295],[1680148800,26011.3295],[1680235200,26011.3295],[1680321600,26011.3295],[1680408000,26011.3295],[1680494400,26011.3295],[1680580800,26011.3295],[1680667200,26011.3295],[1680753600,26011.3295],[1680840000,26011.3295],[1680926400,26011.3295],[1681012800,26011.3295],[1681099200,26011.3295],[1681185600,26011.3295],[1681272000,26011.3295],[1681358400,26011.3295],[1681444800,26011.3295],[1681531200,26011.3295],[1681617600,26011.3295],[1681704000,26011.3295],[1681790400,26011.3295],[1681876800,26011.3295],[1681963200,26011.3295],[1682049600,26011.3295],[1682136000,26011.3295],[1682222400,26011.3295],[1682308800,26011.3295],[1682395200,26011.3295],[1682481600,26011.3295],[1682568000,26011.3295],[1682654400,26011.3295],[1682740800,26011.3295],[1682827200,26011.3295],[1682913600,26011.3295],[1683000000,26011.3295],[1683086400,26011.3295],[1683172800,26011.3295],[1683259200,26011.3295],[1683345600,26011.3295],[1683432000,26011.3295],[1683518400,26011.3295],[1683604800,26011.3295],[1683691200,26011.3295],[1683777600,26011.3295],[1683864000,26011.3295],[1683950400,26011.3295],[1684036800,26011.3295],[1684123200,26011.3295],[1684209600,26011.3295],[1684296000,26011.3295],[1684382400,26011.3295],[1684468800,26011.3295],[1684555200,26011.3295],[1684641600,26011.3295],[1684728000,26011.3295],[1684814400,26011.3295],[1684900800,26011.3295],[1684987200,26011.3295],[1685073600,26011.3295],[1685160000,26011.3295],[1685246400,26011.3295],[1685332800,26011.3295],[1685419200,26011.3295],[1685505600,26011.3295],[1685592000,26011.3295],[1685678400,26011.3295],[1685764800,26011.3295],[1685851200,26011.3295],[1685937600,26011.3295],[1686024000,26011.3295],[1686110400,26011.3295],[1686196800,26011.3295],[1686283200,26011.3295],[1686369600,26011.3295],[1686456000,26011.3295],[1686542400,26011.3295],[1686628800,26011.3295],[1686715200,26011.3295],[1686801600,26011.3295],[1686888000,26011.3295],[1686974400,26011.3295],[1687060800,26011.3295],[1687147200,26011.3295],[1687233600,26011.3295],[1687320000,26011.3295],[1687406400,26011.3295],[1687492800,26011.3295],[1687579200,26011.3295],[1687665600,26011.3295],[1687752000,26011.3295],[1687838400,26011.3295],[1687924800,26011.3295],[1688011200,26011.3295],[1688097600,26011.3295],[1688184000,26011.3295],[1688270400,26011.3295],[1688356800,26011.3295],[1688443200,26011.3295],[1688529600,26011.3295],[1688616000,26011.3295],[1688702400,26011.3295],[1688788800,26011.3295],[1688875200,26011.3295],[1688961600,26011.3295],[1689048000,26011.3295],[1689134400,26011.3295],[1689220800,26011.3295],[1689307200,26011.3295],[1689393600,26011.3295],[1689480000,26011.3295],[1689566400,26011.3295],[1689652800,26011.3295],[1689739200,26011.3295],[1689825600,26011.3295],[1689912000,26011.3295],[1689998400,26011.3295],[1690084800,26011.3295],[1690171200,26011.3295],[1690257600,26011.3295],[1690344000,26011.3295],[1690430400,26011.3295],[1690516800,26011.3295],[1690603200,26011.3295],[1690689600,26011.3295],[1690776000,26011.3295],[1690862400,26011.3295],[1690948800,27184.414700000001],[1691035200,27184.414700000001],[1691121600,27184.414700000001],[1691208000,27184.414700000001],[1691294400,27184.414700000001],[1691380800,27184.414700000001],[1691467200,27184.414700000001],[1691553600,27184.414700000001],[1691640000,27184.414700000001],[1691726400,27184.414700000001],[1691812800,27184.414700000001],[1691899200,27184.414700000001],[1691985600,27184.414700000001],[1692072000,27184.414700000001],[1692158400,27184.414700000001],[1692244800,27184.414700000001],[1692331200,27184.414700000001],[1692417600,27184.414700000001],[1692504000,27184.414700000001],[1692590400,27184.414700000001],[1692676800,27184.414700000001],[1692763200,27184.414700000001],[1692849600,27184.414700000001],[1692936000,27184.414700000001],[1693022400,27184.414700000001],[1693108800,27184.414700000001],[1693195200,27184.414700000001],[1693281600,27184.414700000001],[1693368000,27184.414700000001],[1693454400,27184.414700000001],[1693540800,27184.414700000001],[1693627200,27184.414700000001],[1693713600,27184.414700000001],[1693800000,27184.414700000001],[1693886400,27184.414700000001],[1693972800,27184.414700000001],[1694059200,27184.414700000001],[1694145600,27184.414700000001],[1694232000,27184.414700000001],[1694318400,27184.414700000001],[1694404800,27184.414700000001],[1694491200,27184.414700000001],[1694577600,27184.414700000001],[1694664000,27184.414700000001],[1694750400,27184.414700000001],[1694836800,27184.414700000001],[1694923200,27184.414700000001],[1695009600,27184.414700000001],[1695096000,27184.414700000001],[1695182400,27184.414700000001],[1695268800,27184.414700000001],[1695355200,27184.414700000001],[1695441600,27184.414700000001],[1695528000,27184.414700000001],[1695614400,27184.414700000001],[1695700800,27184.414700000001],[1695787200,27184.414700000001],[1695873600,27184.414700000001],[1695960000,27184.414700000001],[1696046400,27184.414700000001],[1696132800,27184.414700000001],[1696219200,27184.414700000001],[1696305600,27184.414700000001],[1696392000,27184.414700000001],[1696478400,27184.414700000001],[1696564800,27184.414700000001],[1696651200,27184.414700000001],[1696737600,27184.414700000001],[1696824000,27184.414700000001],[1696910400,27184.414700000001],[1696996800,27184.414700000001],[1697083200,27184.414700000001],[1697169600,27184.414700000001],[1697256000,27184.414700000001],[1697342400,27184.414700000001],[1697428800,27184.414700000001],[1697515200,27184.414700000001],[1697601600,27184.414700000001],[1697688000,27184.414700000001],[1697774400,27184.414700000001],[1697860800,27184.414700000001],[1697947200,27184.414700000001],[1698033600,27184.414700000001],[1698120000,27184.414700000001],[1698206400,27184.414700000001],[1698292800,27184.414700000001],[1698379200,27184.414700000001],[1698465600,27184.414700000001],[1698552000,27184.414700000001],[1698638400,27184.414700000001],[1698724800,27184.414700000001],[1698811200,27184.414700000001],[1698897600,27184.414700000001],[1698984000,27184.414700000001],[1699070400,27184.414700000001],[1699156800,27184.414700000001],[1699246800,27184.414700000001],[1699333200,27184.414700000001],[1699419600,27184.414700000001],[1699506000,27184.414700000001],[1699592400,27184.414700000001],[1699678800,27184.414700000001],[1699765200,27184.414700000001],[1699851600,27184.414700000001],[1699938000,27184.414700000001],[1700024400,27184.414700000001],[1700110800,27184.414700000001],[1700197200,27184.414700000001],[1700283600,27184.414700000001],[1700370000,27184.414700000001],[1700456400,27184.414700000001],[1700542800,27184.414700000001],[1700629200,27184.414700000001],[1700715600,27184.414700000001],[1700802000,27184.414700000001],[1700888400,27184.414700000001],[1700974800,27184.414700000001],[1701061200,27184.414700000001],[1701147600,27184.414700000001],[1701234000,27184.414700000001],[1701320400,27184.414700000001],[1701406800,27184.414700000001],[1701493200,27184.414700000001],[1701579600,27184.414700000001],[1701666000,27184.414700000001],[1701752400,27184.414700000001],[1701838800,27184.414700000001],[1701925200,27184.414700000001],[1702011600,27184.414700000001],[1702098000,27184.414700000001],[1702184400,27184.414700000001],[1702270800,27184.414700000001],[1702357200,27184.414700000001],[1702443600,27184.414700000001],[1702530000,27184.414700000001],[1702616400,27184.414700000001],[1702702800,27184.414700000001],[1702789200,27184.414700000001],[1702875600,27184.414700000001],[1702962000,27184.414700000001],[1703048400,27184.414700000001],[1703134800,27184.414700000001],[1703221200,27184.414700000001],[1703307600,27184.414700000001],[1703394000,27184.414700000001],[1703480400,27184.414700000001],[1703566800,27184.414700000001],[1703653200,27184.414700000001],[1703739600,27184.414700000001],[1703826000,27184.414700000001],[1703912400,27184.414700000001],[1703998800,27184.414700000001],[1704085200,27184.414700000001],[1704171600,27184.414700000001],[1704258000,27184.414700000001],[1704344400,27184.414700000001],[1704430800,27184.414700000001],[1704517200,27184.414700000001],[1704603600,27184.414700000001],[1704690000,27184.414700000001],[1704776400,27184.414700000001],[1704862800,27184.414700000001],[1704949200,27184.414700000001],[1705035600,27184.414700000001],[1705122000,27184.414700000001],[1705208400,27184.414700000001],[1705294800,27184.414700000001],[1705381200,27184.414700000001],[1705467600,27184.414700000001],[1705554000,27184.414700000001],[1705640400,27184.414700000001],[1705726800,27184.414700000001],[1705813200,27184.414700000001],[1705899600,27184.414700000001],[1705986000,27184.414700000001],[1706072400,27184.414700000001],[1706158800,27184.414700000001],[1706245200,27184.414700000001],[1706331600,27184.414700000001],[1706418000,27184.414700000001],[1706504400,27184.414700000001],[1706590800,27184.414700000001],[1706677200,27184.414700000001],[1706763600,27184.414700000001],[1706850000,27184.414700000001],[1706936400,27184.414700000001],[1707022800,27184.414700000001],[1707109200,27184.414700000001],[1707195600,27184.414700000001],[1707282000,27184.414700000001],[1707368400,27184.414700000001],[1707454800,27184.414700000001],[1707541200,27184.414700000001],[1707627600,27184.414700000001],[1707714000,27184.414700000001],[1707800400,27184.414700000001],[1707886800,27184.414700000001],[1707973200,27184.414700000001],[1708059600,27184.414700000001],[1708146000,27184.414700000001],[1708232400,27184.414700000001],[1708318800,27184.414700000001],[1708405200,27184.414700000001],[1708491600,27184.414700000001],[1708578000,27184.414700000001],[1708664400,27184.414700000001],[1708750800,27184.414700000001],[1708837200,27184.414700000001],[1708923600,27184.414700000001],[1709010000,27184.414700000001],[1709096400,27184.414700000001],[1709182800,27184.414700000001],[1709269200,27184.414700000001],[1709355600,27184.414700000001],[1709442000,27184.414700000001],[1709528400,27184.414700000001],[1709614800,27184.414700000001],[1709701200,27184.414700000001],[1709787600,27184.414700000001],[1709874000,27184.414700000001],[1709960400,27184.414700000001],[1710046800,27184.414700000001],[1710129600,27184.414700000001],[1710216000,27184.414700000001],[1710302400,27184.414700000001],[1710388800,27184.414700000001],[1710475200,27184.414700000001],[1710561600,27184.414700000001],[1710648000,27184.414700000001],[1710734400,27184.414700000001],[1710820800,27184.414700000001],[1710907200,27184.414700000001],[1710993600,27184.414700000001],[1711080000,27184.414700000001],[1711166400,27184.414700000001],[1711252800,27184.414700000001],[1711339200,27184.414700000001],[1711425600,27184.414700000001],[1711512000,27184.414700000001],[1711598400,27184.414700000001],[1711684800,27184.414700000001],[1711771200,27184.414700000001],[1711857600,27184.414700000001],[1711944000,27184.414700000001],[1712030400,27184.414700000001],[1712116800,27184.414700000001],[1712203200,27184.414700000001],[1712289600,27184.414700000001],[1712376000,27184.414700000001],[1712462400,27184.414700000001],[1712548800,27184.414700000001],[1712635200,27184.414700000001],[1712721600,27184.414700000001],[1712808000,27184.414700000001],[1712894400,27184.414700000001],[1712980800,27184.414700000001],[1713067200,27184.414700000001],[1713153600,27184.414700000001],[1713240000,27184.414700000001],[1713326400,27184.414700000001],[1713412800,27184.414700000001],[1713499200,27184.414700000001],[1713585600,27184.414700000001],[1713672000,27184.414700000001],[1713758400,27184.414700000001],[1713844800,27184.414700000001],[1713931200,27184.414700000001],[1714017600,27184.414700000001],[1714104000,27184.414700000001],[1714190400,27184.414700000001],[1714276800,27184.414700000001],[1714363200,27184.414700000001],[1714449600,27184.414700000001],[1714536000,27184.414700000001],[1714622400,27184.414700000001],[1714708800,27184.414700000001],[1714795200,27184.414700000001],[1714881600,27184.414700000001],[1714968000,27184.414700000001],[1715054400,27184.414700000001],[1715140800,27184.414700000001],[1715227200,27184.414700000001],[1715313600,27184.414700000001],[1715400000,27184.414700000001],[1715486400,27184.414700000001],[1715572800,27184.414700000001],[1715659200,27184.414700000001],[1715745600,27184.414700000001],[1715832000,27184.414700000001],[1715918400,27184.414700000001],[1716004800,27184.414700000001],[1716091200,27184.414700000001],[1716177600,27184.414700000001],[1716264000,27184.414700000001],[1716350400,27184.414700000001],[1716436800,27184.414700000001],[1716523200,27184.414700000001],[1716609600,27184.414700000001],[1716696000,27184.414700000001],[1716782400,27184.414700000001],[1716868800,27184.414700000001],[1716955200,27184.414700000001],[1717041600,27184.414700000001],[1717128000,27184.414700000001],[1717214400,27184.414700000001],[1717300800,27184.414700000001],[1717387200,27184.414700000001],[1717473600,27184.414700000001],[1717560000,27184.414700000001],[1717646400,27184.414700000001],[1717732800,27184.414700000001],[1717819200,27184.414700000001],[1717905600,27184.414700000001],[1717992000,27184.414700000001],[1718078400,27184.414700000001],[1718164800,27184.414700000001],[1718251200,27184.414700000001],[1718337600,27184.414700000001],[1718424000,27184.414700000001],[1718510400,27184.414700000001],[1718596800,27184.414700000001],[1718683200,27184.414700000001],[1718769600,27184.414700000001],[1718856000,27184.414700000001],[1718942400,27184.414700000001],[1719028800,27184.414700000001],[1719115200,27184.414700000001],[1719201600,27184.414700000001],[1719288000,27184.414700000001],[1719374400,27184.414700000001],[1719460800,27184.414700000001],[1719547200,27184.414700000001],[1719633600,27184.414700000001],[1719720000,27184.414700000001],[1719806400,27184.414700000001],[1719892800,27184.414700000001],[1719979200,27184.414700000001],[1720065600,27184.414700000001],[1720152000,27184.414700000001],[1720238400,27184.414700000001],[1720324800,27184.414700000001],[1720411200,27184.414700000001],[1720497600,27184.414700000001],[1720584000,27184.414700000001],[1720670400,27184.414700000001],[1720756800,27184.414700000001],[1720843200,27184.414700000001],[1720929600,27184.414700000001],[1721016000,27184.414700000001],[1721102400,27184.414700000001],[1721188800,27184.414700000001],[1721275200,27184.414700000001],[1721361600,27184.414700000001],[1721448000,27184.414700000001],[1721534400,27184.414700000001],[1721620800,27184.414700000001],[1721707200,27184.414700000001],[1721793600,27184.414700000001],[1721880000,27184.414700000001],[1721966400,27184.414700000001],[1722052800,27184.414700000001],[1722139200,27184.414700000001],[1722225600,27184.414700000001],[1722312000,27184.414700000001],[1722398400,27184.414700000001],[1722484800,27184.414700000001],[1722571200,27941.029200000001],[1722657600,27941.029200000001],[1722744000,27941.029200000001],[1722830400,27941.029200000001],[1722916800,27941.029200000001],[1723003200,27941.029200000001],[1723089600,27941.029200000001],[1723176000,27941.029200000001],[1723262400,27941.029200000001],[1723348800,27941.029200000001],[1723435200,27941.029200000001],[1723521600,27941.029200000001],[1723608000,27941.029200000001],[1723694400,27941.029200000001],[1723780800,27941.029200000001],[1723867200,27941.029200000001],[1723953600,27941.029200000001],[1724040000,27941.029200000001],[1724126400,27941.029200000001],[1724212800,27941.029200000001],[1724299200,27941.029200000001],[1724385600,27941.029200000001],[1724472000,27941.029200000001],[1724558400,27941.029200000001],[1724644800,27941.029200000001],[1724731200,27941.029200000001],[1724817600,27941.029200000001],[1724904000,27941.029200000001],[1724990400,27941.029200000001],[1725076800,27941.029200000001],[1725163200,27941.029200000001],[1725249600,27941.029200000001],[1725336000,27941.029200000001],[1725422400,27941.029200000001],[1725508800,27941.029200000001],[1725595200,27941.029200000001],[1725681600,27941.029200000001],[1725768000,27941.029200000001],[1725854400,27941.029200000001],[1725940800,27941.029200000001],[1726027200,27941.029200000001],[1726113600,27941.029200000001],[1726200000,27941.029200000001],[1726286400,27941.029200000001],[1726372800,27941.029200000001],[1726459200,27941.029200000001],[1726545600,27941.029200000001],[1726632000,27941.029200000001],[1726718400,27941.029200000001],[1726804800,27941.029200000001],[1726891200,27941.029200000001],[1726977600,27941.029200000001],[1727064000,27941.029200000001],[1727150400,27941.029200000001],[1727236800,27941.029200000001],[1727323200,27941.029200000001],[1727409600,27941.029200000001],[1727496000,27941.029200000001],[1727582400,27941.029200000001],[1727668800,27941.029200000001],[1727755200,27941.029200000001],[1727841600,27941.029200000001],[1727928000,27941.029200000001],[1728014400,27941.029200000001],[1728100800,27941.029200000001],[1728187200,27941.029200000001],[1728273600,27941.029200000001],[1728360000,27941.029200000001],[1728446400,27941.029200000001],[1728532800,27941.029200000001],[1728619200,27941.029200000001],[1728705600,27941.029200000001],[1728792000,27941.029200000001],[1728878400,27941.029200000001],[1728964800,27941.029200000001],[1729051200,27941.029200000001],[1729137600,27941.029200000001],[1729224000,27941.029200000001],[1729310400,27941.029200000001],[1729396800,27941.029200000001],[1729483200,27941.029200000001],[1729569600,27941.029200000001],[1729656000,27941.029200000001],[1729742400,27941.029200000001],[1729828800,27941.029200000001],[1729915200,27941.029200000001],[1730001600,27941.029200000001],[1730088000,27941.029200000001],[1730174400,27941.029200000001],[1730260800,27941.029200000001],[1730347200,27941.029200000001],[1730433600,27941.029200000001],[1730520000,27941.029200000001],[1730606400,27941.029200000001],[1730696400,27941.029200000001],[1730782800,27941.029200000001],[1730869200,27941.029200000001],[1730955600,27941.029200000001],[1731042000,27941.029200000001],[1731128400,27941.029200000001],[1731214800,27941.029200000001],[1731301200,27941.029200000001],[1731387600,27941.029200000001],[1731474000,27941.029200000001],[1731560400,27941.029200000001],[1731646800,27941.029200000001],[1731733200,27941.029200000001],[1731819600,27941.029200000001],[1731906000,27941.029200000001],[1731992400,27941.029200000001],[1732078800,27941.029200000001],[1732165200,27941.029200000001],[1732251600,27941.029200000001],[1732338000,27941.029200000001],[1732424400,27941.029200000001],[1732510800,27941.029200000001],[1732597200,27941.029200000001],[1732683600,27941.029200000001],[1732770000,27941.029200000001],[1732856400,27941.029200000001],[1732942800,27941.029200000001],[1733029200,27941.029200000001],[1733115600,27941.029200000001],[1733202000,27941.029200000001],[1733288400,27941.029200000001],[1733374800,27941.029200000001],[1733461200,27941.029200000001],[1733547600,27941.029200000001],[1733634000,27941.029200000001],[1733720400,27941.029200000001],[1733806800,27941.029200000001],[1733893200,27941.029200000001],[1733979600,27941.029200000001],[1734066000,27941.029200000001],[1734152400,27941.029200000001],[1734238800,27941.029200000001],[1734325200,27941.029200000001],[1734411600,27941.029200000001],[1734498000,27941.029200000001],[1734584400,27941.029200000001],[1734670800,27941.029200000001],[1734757200,27941.029200000001],[1734843600,27941.029200000001],[1734930000,27941.029200000001],[1735016400,27941.029200000001],[1735102800,27941.029200000001],[1735189200,27941.029200000001],[1735275600,27941.029200000001],[1735362000,27941.029200000001],[1735448400,27941.029200000001],[1735534800,27941.029200000001],[1735621200,27941.029200000001],[1735707600,27941.029200000001],[1735794000,27941.029200000001],[1735880400,27941.029200000001],[1735966800,27941.029200000001],[1736053200,27941.029200000001],[1736139600,27941.029200000001],[1736226000,27941.029200000001],[1736312400,27941.029200000001],[1736398800,27941.029200000001],[1736485200,27941.029200000001],[1736571600,27941.029200000001],[1736658000,27941.029200000001],[1736744400,27941.029200000001],[1736830800,27941.029200000001],[1736917200,27941.029200000001],[1737003600,27941.029200000001],[1737090000,27941.029200000001],[1737176400,27941.029200000001],[1737262800,27941.029200000001],[1737349200,27941.029200000001],[1737435600,27941.029200000001],[1737522000,27941.029200000001],[1737608400,27941.029200000001],[1737694800,27941.029200000001],[1737781200,27941.029200000001],[1737867600,27941.029200000001],[1737954000,27941.029200000001],[1738040400,27941.029200000001],[1738126800,27941.029200000001],[1738213200,27941.029200000001],[1738299600,27941.029200000001],[1738386000,27941.029200000001],[1738472400,27941.029200000001],[1738558800,27941.029200000001],[1738645200,27941.029200000001],[1738731600,27941.029200000001],[1738818000,27941.029200000001],[1738904400,27941.029200000001],[1738990800,27941.029200000001],[1739077200,27941.029200000001],[1739163600,27941.029200000001],[1739250000,27941.029200000001],[1739336400,27941.029200000001],[1739422800,27941.029200000001],[1739509200,27941.029200000001],[1739595600,27941.029200000001],[1739682000,27941.029200000001],[1739768400,27941.029200000001],[1739854800,27941.029200000001],[1739941200,27941.029200000001],[1740027600,27941.029200000001],[1740114000,27941.029200000001],[1740200400,27941.029200000001],[1740286800,27941.029200000001],[1740373200,27941.029200000001],[1740459600,27941.029200000001],[1740546000,27941.029200000001],[1740632400,27941.029200000001],[1740718800,27941.029200000001],[1740805200,27941.029200000001],[1740891600,27941.029200000001],[1740978000,27941.029200000001],[1741064400,27941.029200000001],[1741150800,27941.029200000001],[1741237200,27941.029200000001],[1741323600,27941.029200000001],[1741410000,27941.029200000001],[1741496400,27941.029200000001],[1741579200,27941.029200000001],[1741665600,27941.029200000001],[1741752000,27941.029200000001],[1741838400,27941.029200000001],[1741924800,27941.029200000001],[1742011200,27941.029200000001],[1742097600,27941.029200000001],[1742184000,27941.029200000001],[1742270400,27941.029200000001],[1742356800,27941.029200000001],[1742443200,27941.029200000001],[1742529600,27941.029200000001],[1742616000,27941.029200000001],[1742702400,27941.029200000001],[1742788800,27941.029200000001],[1742875200,27941.029200000001],[1742961600,27941.029200000001],[1743048000,27941.029200000001],[1743134400,27941.029200000001],[1743220800,27941.029200000001],[1743307200,27941.029200000001],[1743393600,27941.029200000001],[1743480000,27941.029200000001],[1743566400,27941.029200000001],[1743652800,27941.029200000001],[1743739200,27941.029200000001],[1743825600,27941.029200000001],[1743912000,27941.029200000001],[1743998400,27941.029200000001],[1744084800,27941.029200000001],[1744171200,27941.029200000001],[1744257600,27941.029200000001],[1744344000,27941.029200000001],[1744430400,27941.029200000001],[1744516800,27941.029200000001],[1744603200,27941.029200000001],[1744689600,27941.029200000001],[1744776000,27941.029200000001],[1744862400,27941.029200000001],[1744948800,27941.029200000001],[1745035200,27941.029200000001],[1745121600,27941.029200000001],[1745208000,27941.029200000001],[1745294400,27941.029200000001],[1745380800,27941.029200000001],[1745467200,27941.029200000001],[1745553600,27941.029200000001],[1745640000,27941.029200000001],[1745726400,27941.029200000001],[1745812800,27941.029200000001],[1745899200,27941.029200000001],[1745985600,27941.029200000001],[1746072000,27941.029200000001],[1746158400,27941.029200000001],[1746244800,27941.029200000001],[1746331200,27941.029200000001],[1746417600,27941.029200000001],[1746504000,27941.029200000001],[1746590400,27941.029200000001],[1746676800,27941.029200000001],[1746763200,27941.029200000001],[1746849600,27941.029200000001],[1746936000,27941.029200000001],[1747022400,27941.029200000001],[1747108800,27941.029200000001],[1747195200,27941.029200000001],[1747281600,27941.029200000001],[1747368000,27941.029200000001],[1747454400,27941.029200000001],[1747540800,27941.029200000001],[1747627200,27941.029200000001],[1747713600,27941.029200000001],[1747800000,27941.029200000001],[1747886400,27941.029200000001],[1747972800,27941.029200000001],[1748059200,27941.029200000001],[1748145600,27941.029200000001],[1748232000,27941.029200000001],[1748318400,27941.029200000001],[1748404800,27941.029200000001],[1748491200,27941.029200000001],[1748577600,27941.029200000001],[1748664000,27941.029200000001],[1748750400,27941.029200000001],[1748836800,27941.029200000001],[1748923200,27941.029200000001],[1749009600,27941.029200000001],[1749096000,27941.029200000001],[1749182400,27941.029200000001],[1749268800,27941.029200000001],[1749355200,27941.029200000001],[1749441600,27941.029200000001],[1749528000,27941.029200000001],[1749614400,27941.029200000001],[1749700800,27941.029200000001],[1749787200,27941.029200000001],[1749873600,27941.029200000001],[1749960000,27941.029200000001],[1750046400,27941.029200000001],[1750132800,27941.029200000001],[1750219200,27941.029200000001],[1750305600,27941.029200000001],[1750392000,27941.029200000001],[1750478400,27941.029200000001],[1750564800,27941.029200000001],[1750651200,27941.029200000001],[1750737600,27941.029200000001],[1750824000,27941.029200000001],[1750910400,27941.029200000001],[1750996800,27941.029200000001],[1751083200,27941.029200000001],[1751169600,27941.029200000001],[1751256000,27941.029200000001],[1751342400,27941.029200000001],[1751428800,27941.029200000001],[1751515200,27941.029200000001],[1751601600,27941.029200000001],[1751688000,27941.029200000001],[1751774400,27941.029200000001],[1751860800,27941.029200000001],[1751947200,27941.029200000001],[1752033600,27941.029200000001],[1752120000,27941.029200000001],[1752206400,27941.029200000001],[1752292800,27941.029200000001],[1752379200,27941.029200000001],[1752465600,27941.029200000001],[1752552000,27941.029200000001],[1752638400,27941.029200000001],[1752724800,27941.029200000001],[1752811200,27941.029200000001],[1752897600,27941.029200000001],[1752984000,27941.029200000001],[1753070400,27941.029200000001],[1753156800,27941.029200000001],[1753243200,27941.029200000001],[1753329600,27941.029200000001],[1753416000,27941.029200000001],[1753502400,27941.029200000001],[1753588800,27941.029200000001],[1753675200,27941.029200000001],[1753761600,27941.029200000001],[1753848000,27941.029200000001],[1753934400,27941.029200000001],[1754020800,27941.029200000001],[1754107200,28033.228899999998],[1754193600,28033.228899999998],[1754280000,28033.228899999998],[1754366400,28033.228899999998],[1754452800,28033.228899999998],[1754539200,28033.228899999998],[1754625600,28033.228899999998],[1754712000,28033.228899999998],[1754798400,28033.228899999998],[1754884800,28033.228899999998],[1754971200,28033.228899999998],[1755057600,28033.228899999998],[1755144000,28033.228899999998],[1755230400,28033.228899999998],[1755316800,28033.228899999998],[1755403200,28033.228899999998],[1755489600,28033.228899999998],[1755576000,28033.228899999998],[1755662400,28033.228899999998],[1755748800,28033.228899999998],[1755835200,28033.228899999998],[1755921600,28033.228899999998],[1756008000,28033.228899999998],[1756094400,28033.228899999998],[1756180800,28033.228899999998],[1756267200,28033.228899999998],[1756353600,28033.228899999998],[1756440000,28033.228899999998],[1756526400,28033.228899999998],[1756612800,28033.228899999998],[1756699200,28033.228899999998],[1756785600,28033.228899999998],[1756872000,28033.228899999998],[1756958400,28033.228899999998],[1757044800,28033.228899999998],[1757131200,28033.228899999998],[1757217600,28033.228899999998],[1757304000,28033.228899999998],[1757390400,28033.228899999998],[1757476800,28033.228899999998],[1757563200,28033.228899999998],[1757649600,28033.228899999998],[1757736000,28033.228899999998],[1757822400,28033.228899999998],[1757908800,28033.228899999998],[1757995200,28033.228899999998],[1758081600,28033.228899999998],[1758168000,28033.228899999998],[1758254400,28033.228899999998],[1758340800,28033.228899999998],[1758427200,28033.228899999998],[1758513600,28033.228899999998],[1758600000,28033.228899999998],[1758686400,28033.228899999998],[1758772800,28033.228899999998],[1758859200,28033.228899999998],[1758945600,28033.228899999998],[1759032000,28033.228899999998],[1759118400,28033.228899999998],[1759204800,28033.228899999998],[1759291200,28033.228899999998],[1759377600,28033.228899999998],[1759464000,28033.228899999998],[1759550400,28033.228899999998],[1759636800,28033.228899999998],[1759723200,28033.228899999998],[1759809600,28033.228899999998],[1759896000,28033.228899999998],[1759982400,28033.228899999998],[1760068800,28033.228899999998],[1760155200,28033.228899999998],[1760241600,28033.228899999998],[1760328000,28033.228899999998],[1760414400,28033.228899999998],[1760500800,28033.228899999998],[1760587200,28033.228899999998],[1760673600,28033.228899999998],[1760760000,28033.228899999998],[1760846400,28033.228899999998],[1760932800,28033.228899999998],[1761019200,28033.228899999998],[1761105600,28033.228899999998],[1761192000,28033.228899999998],[1761278400,28033.228899999998],[1761364800,28033.228899999998],[1761451200,28033.228899999998],[1761537600,28033.228899999998],[1761624000,28033.228899999998],[1761710400,28033.228899999998],[1761796800,28033.228899999998],[1761883200,28033.228899999998],[1761969600,28033.228899999998],[1762056000,28033.228899999998],[1762146000,28033.228899999998],[1762232400,28033.228899999998],[1762318800,28033.228899999998],[1762405200,28033.228899999998],[1762491600,28033.228899999998],[1762578000,28033.228899999998],[1762664400,28033.228899999998],[1762750800,28033.228899999998],[1762837200,28033.228899999998],[1762923600,28033.228899999998],[1763010000,28033.228899999998],[1763096400,28033.228899999998],[1763182800,28033.228899999998],[1763269200,28033.228899999998],[1763355600,28033.228899999998],[1763442000,28033.228899999998],[1763528400,28033.228899999998],[1763614800,28033.228899999998],[1763701200,28033.228899999998],[1763787600,28033.228899999998],[1763874000,28033.228899999998],[1763960400,28033.228899999998],[1764046800,28033.228899999998],[1764133200,28033.228899999998],[1764219600,28033.228899999998],[1764306000,28033.228899999998],[1764392400,28033.228899999998],[1764478800,28033.228899999998],[1764565200,28033.228899999998],[1764651600,28033.228899999998],[1764738000,28033.228899999998],[1764824400,28033.228899999998],[1764910800,28033.228899999998],[1764997200,28033.228899999998],[1765083600,28033.228899999998],[1765170000,28033.228899999998],[1765256400,28033.228899999998],[1765342800,28033.228899999998],[1765429200,28033.228899999998],[1765515600,28033.228899999998],[1765602000,28033.228899999998],[1765688400,28033.228899999998],[1765774800,28033.228899999998],[1765861200,28033.228899999998],[1765947600,28033.228899999998],[1766034000,28033.228899999998],[1766120400,28033.228899999998],[1766206800,28033.228899999998],[1766293200,28033.228899999998],[1766379600,28033.228899999998],[1766466000,28033.228899999998],[1766552400,28033.228899999998],[1766638800,28033.228899999998],[1766725200,28033.228899999998],[1766811600,28033.228899999998],[1766898000,28033.228899999998],[1766984400,28033.228899999998],[1767070800,28033.228899999998],[1767157200,28033.228899999998],[1767243600,28033.228899999998],[1767330000,28033.228899999998],[1767416400,28033.228899999998],[1767502800,28033.228899999998],[1767589200,28033.228899999998],[1767675600,28033.228899999998],[1767762000,28033.228899999998],[1767848400,28033.228899999998],[1767934800,28033.228899999998],[1768021200,28033.228899999998],[1768107600,28033.228899999998],[1768194000,28033.228899999998],[1768280400,28033.228899999998],[1768366800,28033.228899999998],[1768453200,28033.228899999998],[1768539600,28033.228899999998],[1768626000,28033.228899999998],[1768712400,28033.228899999998],[1768798800,28033.228899999998],[1768885200,28033.228899999998],[1768971600,28033.228899999998],[1769058000,28033.228899999998],[1769144400,28033.228899999998],[1769230800,28033.228899999998],[1769317200,28033.228899999998],[1769403600,28033.228899999998],[1769490000,28033.228899999998],[1769576400,28033.228899999998],[1769662800,28033.228899999998],[1769749200,28033.228899999998],[1769835600,28033.228899999998],[1769922000,28033.228899999998],[1770008400,28033.228899999998],[1770094800,28033.228899999998],[1770181200,28033.228899999998],[1770267600,28033.228899999998],[1770354000,28033.228899999998],[1770440400,28033.228899999998],[1770526800,28033.228899999998],[1770613200,28033.228899999998],[1770699600,28033.228899999998],[1770786000,28033.228899999998],[1770872400,28033.228899999998],[1770958800,28033.228899999998],[1771045200,28033.228899999998],[1771131600,28033.228899999998],[1771218000,28033.228899999998],[1771304400,28033.228899999998],[1771390800,28033.228899999998],[1771477200,28033.228899999998],[1771563600,28033.228899999998],[1771650000,28033.228899999998],[1771736400,28033.228899999998],[1771822800,28033.228899999998],[1771909200,28033.228899999998],[1771995600,28033.228899999998],[1772082000,28033.228899999998],[1772168400,28033.228899999998],[1772254800,28033.228899999998],[1772341200,28033.228899999998],[1772427600,28033.228899999998],[1772514000,28033.228899999998],[1772600400,28033.228899999998],[1772686800,28033.228899999998],[1772773200,28033.228899999998],[1772859600,28033.228899999998],[1772946000,28033.228899999998],[1773028800,28033.228899999998],[1773115200,28033.228899999998],[1773201600,28033.228899999998],[1773288000,28033.228899999998],[1773374400,28033.228899999998],[1773460800,28033.228899999998],[1773547200,28033.228899999998],[1773633600,28033.228899999998],[1773720000,28033.228899999998],[1773806400,28033.228899999998],[1773892800,28033.228899999998],[1773979200,28033.228899999998],[1774065600,28033.228899999998],[1774152000,28033.228899999998],[1774238400,28033.228899999998],[1774324800,28033.228899999998],[1774411200,28033.228899999998],[1774497600,28033.228899999998],[1774584000,28033.228899999998],[1774670400,28033.228899999998],[1774756800,28033.228899999998],[1774843200,28033.228899999998],[1774929600,28033.228899999998],[1775016000,28033.228899999998],[1775102400,28033.228899999998],[1775188800,28033.228899999998],[1775275200,28033.228899999998],[1775361600,28033.228899999998],[1775448000,28033.228899999998],[1775534400,28033.228899999998],[1775620800,28033.228899999998],[1775707200,28033.228899999998],[1775793600,28033.228899999998],[1775880000,28033.228899999998],[1775966400,28033.228899999998],[1776052800,28033.228899999998],[1776139200,28033.228899999998],[1776225600,28033.228899999998],[1776312000,28033.228899999998],[1776398400,28033.228899999998],[1776484800,28033.228899999998],[1776571200,28033.228899999998],[1776657600,28033.228899999998],[1776744000,28033.228899999998],[1776830400,28033.228899999998],[1776916800,28033.228899999998],[1777003200,28033.228899999998],[1777089600,28033.228899999998],[1777176000,28033.228899999998],[1777262400,28033.228899999998],[1777348800,28033.228899999998],[1777435200,28033.228899999998],[1777521600,28033.228899999998],[1777608000,28033.228899999998],[1777694400,28033.228899999998],[1777780800,28033.228899999998],[1777867200,28033.228899999998],[1777953600,28033.228899999998],[1778040000,28033.228899999998],[1778126400,28033.228899999998],[1778212800,28033.228899999998],[1778299200,28033.228899999998],[1778385600,28033.228899999998],[1778472000,28033.228899999998],[1778558400,28033.228899999998],[1778644800,28033.228899999998],[1778731200,28033.228899999998],[1778817600,28033.228899999998],[1778904000,28033.228899999998],[1778990400,28033.228899999998],[1779076800,28033.228899999998],[1779163200,28033.228899999998],[1779249600,28033.228899999998],[1779336000,28033.228899999998],[1779422400,28033.228899999998],[1779508800,28033.228899999998],[1779595200,28033.228899999998],[1779681600,28033.228899999998],[1779768000,28033.228899999998],[1779854400,28033.228899999998],[1779940800,28033.228899999998],[1780027200,28033.228899999998],[1780113600,28033.228899999998],[1780200000,28033.228899999998],[1780286400,28033.228899999998],[1780372800,28033.228899999998],[1780459200,28033.228899999998],[1780545600,28033.228899999998],[1780632000,28033.228899999998],[1780718400,28033.228899999998],[1780804800,28033.228899999998],[1780891200,28033.228899999998],[1780977600,28033.228899999998],[1781064000,28033.228899999998],[1781150400,28033.228899999998],[1781236800,28033.228899999998],[1781323200,28033.228899999998],[1781409600,28033.228899999998],[1781496000,28033.228899999998],[1781582400,28033.228899999998],[1781668800,28033.228899999998],[1781755200,28033.228899999998],[1781841600,28033.228899999998],[1781928000,28033.228899999998],[1782014400,28033.228899999998],[1782100800,28033.228899999998],[1782187200,28033.228899999998],[1782273600,28033.228899999998],[1782360000,28033.228899999998],[1782446400,28033.228899999998],[1782532800,28033.228899999998],[1782619200,28033.228899999998],[1782705600,28033.228899999998],[1782792000,28033.228899999998],[1782878400,28033.228899999998],[1782964800,28033.228899999998],[1783051200,28033.228899999998],[1783137600,28033.228899999998],[1783224000,28033.228899999998],[1783310400,28033.228899999998],[1783396800,28033.228899999998],[1783483200,28033.228899999998],[1783569600,28033.228899999998],[1783656000,28033.228899999998],[1783742400,28033.228899999998],[1783828800,28033.228899999998],[1783915200,28033.228899999998],[1784001600,28033.228899999998],[1784088000,28033.228899999998],[1784174400,28033.228899999998],[1784260800,28033.228899999998],[1784347200,28033.228899999998],[1784433600,28033.228899999998],[1784520000,28033.228899999998],[1784606400,28033.228899999998],[1784692800,28033.228899999998],[1784779200,28033.228899999998],[1784865600,28033.228899999998],[1784952000,28033.228899999998],[1785038400,28033.228899999998],[1785124800,28033.228899999998],[1785211200,28033.228899999998],[1785297600,28033.228899999998],[1785384000,28033.228899999998],[1785470400,28033.228899999998],[1785556800,28033.228899999998],[1785643200,28033.228899999998],[1785729600,28033.228899999998],[1785816000,29736.748899999999]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7409.6187],[1186113600,7409.6187],[1186200000,7409.6187],[1186286400,7409.6187],[1186372800,7409.6187],[1186459200,7409.6187],[1186545600,7409.6187],[1186632000,7409.6187],[1186718400,7409.6187],[1186804800,7409.6187],[1186891200,7409.6187],[1186977600,7409.6187],[1187064000,7409.6187],[1187150400,7409.6187],[1187236800,7409.6187],[1187323200,7409.6187],[1187409600,7409.6187],[1187496000,7409.6187],[1187582400,7409.6187],[1187668800,7409.6187],[1187755200,7409.6187],[1187841600,7409.6187],[1187928000,7409.6187],[1188014400,7409.6187],[1188100800,7409.6187],[1188187200,7409.6187],[1188273600,7409.6187],[1188360000,7409.6187],[1188446400,7409.6187],[1188532800,7409.6187],[1188619200,7409.6187],[1188705600,7409.6187],[1188792000,7409.6187],[1188878400,7409.6187],[1188964800,7409.6187],[1189051200,7409.6187],[1189137600,7409.6187],[1189224000,7409.6187],[1189310400,7409.6187],[1189396800,7409.6187],[1189483200,7409.6187],[1189569600,7409.6187],[1189656000,7409.6187],[1189742400,7409.6187],[1189828800,7409.6187],[1189915200,7409.6187],[1190001600,7409.6187],[1190088000,7409.6187],[1190174400,7409.6187],[1190260800,7409.6187],[1190347200,7409.6187],[1190433600,7409.6187],[1190520000,7409.6187],[1190606400,7409.6187],[1190692800,7409.6187],[1190779200,7409.6187],[1190865600,7409.6187],[1190952000,7409.6187],[1191038400,7409.6187],[1191124800,7409.6187],[1191211200,7409.6187],[1191297600,7409.6187],[1191384000,7409.6187],[1191470400,7409.6187],[1191556800,7409.6187],[1191643200,7409.6187],[1191729600,7409.6187],[1191816000,7409.6187],[1191902400,7409.6187],[1191988800,7409.6187],[1192075200,7409.6187],[1192161600,7409.6187],[1192248000,7409.6187],[1192334400,7409.6187],[1192420800,7409.6187],[1192507200,7409.6187],[1192593600,7409.6187],[1192680000,7409.6187],[1192766400,7409.6187],[1192852800,7409.6187],[1192939200,7409.6187],[1193025600,7409.6187],[1193112000,7409.6187],[1193198400,7409.6187],[1193284800,7409.6187],[1193371200,7409.6187],[1193457600,7409.6187],[1193544000,7409.6187],[1193630400,7409.6187],[1193716800,7409.6187],[1193803200,7409.6187],[1193889600,7409.6187],[1193976000,7409.6187],[1194062400,7409.6187],[1194148800,7409.6187],[1194238800,7409.6187],[1194325200,7409.6187],[1194411600,7409.6187],[1194498000,7409.6187],[1194584400,7409.6187],[1194670800,7409.6187],[1194757200,7409.6187],[1194843600,7409.6187],[1194930000,7409.6187],[1195016400,7409.6187],[1195102800,7409.6187],[1195189200,7409.6187],[1195275600,7409.6187],[1195362000,7409.6187],[1195448400,7409.6187],[1195534800,7409.6187],[1195621200,7409.6187],[1195707600,7409.6187],[1195794000,7409.6187],[1195880400,7409.6187],[1195966800,7409.6187],[1196053200,7409.6187],[1196139600,7409.6187],[1196226000,7409.6187],[1196312400,7409.6187],[1196398800,7409.6187],[1196485200,7409.6187],[1196571600,7409.6187],[1196658000,7409.6187],[1196744400,7409.6187],[1196830800,7409.6187],[1196917200,7409.6187],[1197003600,7409.6187],[1197090000,7409.6187],[1197176400,7409.6187],[1197262800,7409.6187],[1197349200,7409.6187],[1197435600,7409.6187],[1197522000,7409.6187],[1197608400,7409.6187],[1197694800,7409.6187],[1197781200,7409.6187],[1197867600,7409.6187],[1197954000,7409.6187],[1198040400,7409.6187],[1198126800,7409.6187],[1198213200,7409.6187],[1198299600,7409.6187],[1198386000,7409.6187],[1198472400,7409.6187],[1198558800,7409.6187],[1198645200,7409.6187],[1198731600,7409.6187],[1198818000,7409.6187],[1198904400,7409.6187],[1198990800,7409.6187],[1199077200,7409.6187],[1199163600,7409.6187],[1199250000,7409.6187],[1199336400,7409.6187],[1199422800,7409.6187],[1199509200,7409.6187],[1199595600,7409.6187],[1199682000,7409.6187],[1199768400,7409.6187],[1199854800,7409.6187],[1199941200,7409.6187],[1200027600,7409.6187],[1200114000,7409.6187],[1200200400,7409.6187],[1200286800,7409.6187],[1200373200,7409.6187],[1200459600,7409.6187],[1200546000,7409.6187],[1200632400,7409.6187],[1200718800,7409.6187],[1200805200,7409.6187],[1200891600,7409.6187],[1200978000,7409.6187],[1201064400,7409.6187],[1201150800,7409.6187],[1201237200,7409.6187],[1201323600,7409.6187],[1201410000,7409.6187],[1201496400,7409.6187],[1201582800,7409.6187],[1201669200,7409.6187],[1201755600,7409.6187],[1201842000,7409.6187],[1201928400,7409.6187],[1202014800,7409.6187],[1202101200,7409.6187],[1202187600,7409.6187],[1202274000,7409.6187],[1202360400,7409.6187],[1202446800,7409.6187],[1202533200,7409.6187],[1202619600,7409.6187],[1202706000,7409.6187],[1202792400,7409.6187],[1202878800,7409.6187],[1202965200,7409.6187],[1203051600,7409.6187],[1203138000,7409.6187],[1203224400,7409.6187],[1203310800,7409.6187],[1203397200,7409.6187],[1203483600,7409.6187],[1203570000,7409.6187],[1203656400,7409.6187],[1203742800,7409.6187],[1203829200,7409.6187],[1203915600,7409.6187],[1204002000,7409.6187],[1204088400,7409.6187],[1204174800,7409.6187],[1204261200,7409.6187],[1204347600,7409.6187],[1204434000,7409.6187],[1204520400,7409.6187],[1204606800,7409.6187],[1204693200,7409.6187],[1204779600,7409.6187],[1204866000,7409.6187],[1204952400,7409.6187],[1205038800,7409.6187],[1205121600,7409.6187],[1205208000,7409.6187],[1205294400,7409.6187],[1205380800,7409.6187],[1205467200,7409.6187],[1205553600,7409.6187],[1205640000,7409.6187],[1205726400,7409.6187],[1205812800,7409.6187],[1205899200,7409.6187],[1205985600,7409.6187],[1206072000,7409.6187],[1206158400,7409.6187],[1206244800,7409.6187],[1206331200,7409.6187],[1206417600,7409.6187],[1206504000,7409.6187],[1206590400,7409.6187],[1206676800,7409.6187],[1206763200,7409.6187],[1206849600,7409.6187],[1206936000,7409.6187],[1207022400,7409.6187],[1207108800,7409.6187],[1207195200,7409.6187],[1207281600,7409.6187],[1207368000,7409.6187],[1207454400,7409.6187],[1207540800,7409.6187],[1207627200,7409.6187],[1207713600,7409.6187],[1207800000,7409.6187],[1207886400,7409.6187],[1207972800,7409.6187],[1208059200,7409.6187],[1208145600,7409.6187],[1208232000,7409.6187],[1208318400,7409.6187],[1208404800,7409.6187],[1208491200,7409.6187],[1208577600,7409.6187],[1208664000,7409.6187],[1208750400,7409.6187],[1208836800,7409.6187],[1208923200,7409.6187],[1209009600,7409.6187],[1209096000,7409.6187],[1209182400,7409.6187],[1209268800,7409.6187],[1209355200,7409.6187],[1209441600,7409.6187],[1209528000,7409.6187],[1209614400,7409.6187],[1209700800,7409.6187],[1209787200,7409.6187],[1209873600,7409.6187],[1209960000,7409.6187],[1210046400,7409.6187],[1210132800,7409.6187],[1210219200,7409.6187],[1210305600,7409.6187],[1210392000,7409.6187],[1210478400,7409.6187],[1210564800,7409.6187],[1210651200,7409.6187],[1210737600,7409.6187],[1210824000,7409.6187],[1210910400,7409.6187],[1210996800,7409.6187],[1211083200,7409.6187],[1211169600,7409.6187],[1211256000,7409.6187],[1211342400,7409.6187],[1211428800,7409.6187],[1211515200,7409.6187],[1211601600,7409.6187],[1211688000,7409.6187],[1211774400,7409.6187],[1211860800,7409.6187],[1211947200,7409.6187],[1212033600,7409.6187],[1212120000,7409.6187],[1212206400,7409.6187],[1212292800,7409.6187],[1212379200,7409.6187],[1212465600,7409.6187],[1212552000,7409.6187],[1212638400,7409.6187],[1212724800,7409.6187],[1212811200,7409.6187],[1212897600,7409.6187],[1212984000,7409.6187],[1213070400,7409.6187],[1213156800,7409.6187],[1213243200,7409.6187],[1213329600,7409.6187],[1213416000,7409.6187],[1213502400,7409.6187],[1213588800,7409.6187],[1213675200,7409.6187],[1213761600,7409.6187],[1213848000,7409.6187],[1213934400,7409.6187],[1214020800,7409.6187],[1214107200,7409.6187],[1214193600,7409.6187],[1214280000,7409.6187],[1214366400,7409.6187],[1214452800,7409.6187],[1214539200,7409.6187],[1214625600,7409.6187],[1214712000,7409.6187],[1214798400,7409.6187],[1214884800,7409.6187],[1214971200,7409.6187],[1215057600,7409.6187],[1215144000,7409.6187],[1215230400,7409.6187],[1215316800,7409.6187],[1215403200,7409.6187],[1215489600,7409.6187],[1215576000,7409.6187],[1215662400,7409.6187],[1215748800,7409.6187],[1215835200,7409.6187],[1215921600,7409.6187],[1216008000,7409.6187],[1216094400,7409.6187],[1216180800,7409.6187],[1216267200,7409.6187],[1216353600,7409.6187],[1216440000,7409.6187],[1216526400,7409.6187],[1216612800,7409.6187],[1216699200,7409.6187],[1216785600,7409.6187],[1216872000,7409.6187],[1216958400,7409.6187],[1217044800,7409.6187],[1217131200,7409.6187],[1217217600,7409.6187],[1217304000,7409.6187],[1217390400,7409.6187],[1217476800,7409.6187],[1217563200,7409.6187],[1217649600,8259.8822],[1217736000,8259.8822],[1217822400,8259.8822],[1217908800,8259.8822],[1217995200,8259.8822],[1218081600,8259.8822],[1218168000,8259.8822],[1218254400,8259.8822],[1218340800,8259.8822],[1218427200,8259.8822],[1218513600,8259.8822],[1218600000,8259.8822],[1218686400,8259.8822],[1218772800,8259.8822],[1218859200,8259.8822],[1218945600,8259.8822],[1219032000,8259.8822],[1219118400,8259.8822],[1219204800,8259.8822],[1219291200,8259.8822],[1219377600,8259.8822],[1219464000,8259.8822],[1219550400,8259.8822],[1219636800,8259.8822],[1219723200,8259.8822],[1219809600,8259.8822],[1219896000,8259.8822],[1219982400,8259.8822],[1220068800,8259.8822],[1220155200,8259.8822],[1220241600,8259.8822],[1220328000,8259.8822],[1220414400,8259.8822],[1220500800,8259.8822],[1220587200,8259.8822],[1220673600,8259.8822],[1220760000,8259.8822],[1220846400,8259.8822],[1220932800,8259.8822],[1221019200,8259.8822],[1221105600,8259.8822],[1221192000,8259.8822],[1221278400,8259.8822],[1221364800,8259.8822],[1221451200,8259.8822],[1221537600,8259.8822],[1221624000,8259.8822],[1221710400,8259.8822],[1221796800,8259.8822],[1221883200,8259.8822],[1221969600,8259.8822],[1222056000,8259.8822],[1222142400,8259.8822],[1222228800,8259.8822],[1222315200,8259.8822],[1222401600,8259.8822],[1222488000,8259.8822],[1222574400,8259.8822],[1222660800,8259.8822],[1222747200,8259.8822],[1222833600,8259.8822],[1222920000,8259.8822],[1223006400,8259.8822],[1223092800,8259.8822],[1223179200,8259.8822],[1223265600,8259.8822],[1223352000,8259.8822],[1223438400,8259.8822],[1223524800,8259.8822],[1223611200,8259.8822],[1223697600,8259.8822],[1223784000,8259.8822],[1223870400,8259.8822],[1223956800,8259.8822],[1224043200,8259.8822],[1224129600,8259.8822],[1224216000,8259.8822],[1224302400,8259.8822],[1224388800,8259.8822],[1224475200,8259.8822],[1224561600,8259.8822],[1224648000,8259.8822],[1224734400,8259.8822],[1224820800,8259.8822],[1224907200,8259.8822],[1224993600,8259.8822],[1225080000,8259.8822],[1225166400,8259.8822],[1225252800,8259.8822],[1225339200,8259.8822],[1225425600,8259.8822],[1225512000,8259.8822],[1225598400,8259.8822],[1225688400,8259.8822],[1225774800,8259.8822],[1225861200,8259.8822],[1225947600,8259.8822],[1226034000,8259.8822],[1226120400,8259.8822],[1226206800,8259.8822],[1226293200,8259.8822],[1226379600,8259.8822],[1226466000,8259.8822],[1226552400,8259.8822],[1226638800,8259.8822],[1226725200,8259.8822],[1226811600,8259.8822],[1226898000,8259.8822],[1226984400,8259.8822],[1227070800,8259.8822],[1227157200,8259.8822],[1227243600,8259.8822],[1227330000,8259.8822],[1227416400,8259.8822],[1227502800,8259.8822],[1227589200,8259.8822],[1227675600,8259.8822],[1227762000,8259.8822],[1227848400,8259.8822],[1227934800,8259.8822],[1228021200,8259.8822],[1228107600,8259.8822],[1228194000,8259.8822],[1228280400,8259.8822],[1228366800,8259.8822],[1228453200,8259.8822],[1228539600,8259.8822],[1228626000,8259.8822],[1228712400,8259.8822],[1228798800,8259.8822],[1228885200,8259.8822],[1228971600,8259.8822],[1229058000,8259.8822],[1229144400,8259.8822],[1229230800,8259.8822],[1229317200,8259.8822],[1229403600,8259.8822],[1229490000,8259.8822],[1229576400,8259.8822],[1229662800,8259.8822],[1229749200,8259.8822],[1229835600,8259.8822],[1229922000,8259.8822],[1230008400,8259.8822],[1230094800,8259.8822],[1230181200,8259.8822],[1230267600,8259.8822],[1230354000,8259.8822],[1230440400,8259.8822],[1230526800,8259.8822],[1230613200,8259.8822],[1230699600,8259.8822],[1230786000,8259.8822],[1230872400,8259.8822],[1230958800,8259.8822],[1231045200,8259.8822],[1231131600,8259.8822],[1231218000,8259.8822],[1231304400,8259.8822],[1231390800,8259.8822],[1231477200,8259.8822],[1231563600,8259.8822],[1231650000,8259.8822],[1231736400,8259.8822],[1231822800,8259.8822],[1231909200,8259.8822],[1231995600,8259.8822],[1232082000,8259.8822],[1232168400,8259.8822],[1232254800,8259.8822],[1232341200,8259.8822],[1232427600,8259.8822],[1232514000,8259.8822],[1232600400,8259.8822],[1232686800,8259.8822],[1232773200,8259.8822],[1232859600,8259.8822],[1232946000,8259.8822],[1233032400,8259.8822],[1233118800,8259.8822],[1233205200,8259.8822],[1233291600,8259.8822],[1233378000,8259.8822],[1233464400,8259.8822],[1233550800,8259.8822],[1233637200,8259.8822],[1233723600,8259.8822],[1233810000,8259.8822],[1233896400,8259.8822],[1233982800,8259.8822],[1234069200,8259.8822],[1234155600,8259.8822],[1234242000,8259.8822],[1234328400,8259.8822],[1234414800,8259.8822],[1234501200,8259.8822],[1234587600,8259.8822],[1234674000,8259.8822],[1234760400,8259.8822],[1234846800,8259.8822],[1234933200,8259.8822],[1235019600,8259.8822],[1235106000,8259.8822],[1235192400,8259.8822],[1235278800,8259.8822],[1235365200,8259.8822],[1235451600,8259.8822],[1235538000,8259.8822],[1235624400,8259.8822],[1235710800,8259.8822],[1235797200,8259.8822],[1235883600,8259.8822],[1235970000,8259.8822],[1236056400,8259.8822],[1236142800,8259.8822],[1236229200,8259.8822],[1236315600,8259.8822],[1236402000,8259.8822],[1236488400,8259.8822],[1236571200,8259.8822],[1236657600,8259.8822],[1236744000,8259.8822],[1236830400,8259.8822],[1236916800,8259.8822],[1237003200,8259.8822],[1237089600,8259.8822],[1237176000,8259.8822],[1237262400,8259.8822],[1237348800,8259.8822],[1237435200,8259.8822],[1237521600,8259.8822],[1237608000,8259.8822],[1237694400,8259.8822],[1237780800,8259.8822],[1237867200,8259.8822],[1237953600,8259.8822],[1238040000,8259.8822],[1238126400,8259.8822],[1238212800,8259.8822],[1238299200,8259.8822],[1238385600,8259.8822],[1238472000,8259.8822],[1238558400,8259.8822],[1238644800,8259.8822],[1238731200,8259.8822],[1238817600,8259.8822],[1238904000,8259.8822],[1238990400,8259.8822],[1239076800,8259.8822],[1239163200,8259.8822],[1239249600,8259.8822],[1239336000,8259.8822],[1239422400,8259.8822],[1239508800,8259.8822],[1239595200,8259.8822],[1239681600,8259.8822],[1239768000,8259.8822],[1239854400,8259.8822],[1239940800,8259.8822],[1240027200,8259.8822],[1240113600,8259.8822],[1240200000,8259.8822],[1240286400,8259.8822],[1240372800,8259.8822],[1240459200,8259.8822],[1240545600,8259.8822],[1240632000,8259.8822],[1240718400,8259.8822],[1240804800,8259.8822],[1240891200,8259.8822],[1240977600,8259.8822],[1241064000,8259.8822],[1241150400,8259.8822],[1241236800,8259.8822],[1241323200,8259.8822],[1241409600,8259.8822],[1241496000,8259.8822],[1241582400,8259.8822],[1241668800,8259.8822],[1241755200,8259.8822],[1241841600,8259.8822],[1241928000,8259.8822],[1242014400,8259.8822],[1242100800,8259.8822],[1242187200,8259.8822],[1242273600,8259.8822],[1242360000,8259.8822],[1242446400,8259.8822],[1242532800,8259.8822],[1242619200,8259.8822],[1242705600,8259.8822],[1242792000,8259.8822],[1242878400,8259.8822],[1242964800,8259.8822],[1243051200,8259.8822],[1243137600,8259.8822],[1243224000,8259.8822],[1243310400,8259.8822],[1243396800,8259.8822],[1243483200,8259.8822],[1243569600,8259.8822],[1243656000,8259.8822],[1243742400,8259.8822],[1243828800,8259.8822],[1243915200,8259.8822],[1244001600,8259.8822],[1244088000,8259.8822],[1244174400,8259.8822],[1244260800,8259.8822],[1244347200,8259.8822],[1244433600,8259.8822],[1244520000,8259.8822],[1244606400,8259.8822],[1244692800,8259.8822],[1244779200,8259.8822],[1244865600,8259.8822],[1244952000,8259.8822],[1245038400,8259.8822],[1245124800,8259.8822],[1245211200,8259.8822],[1245297600,8259.8822],[1245384000,8259.8822],[1245470400,8259.8822],[1245556800,8259.8822],[1245643200,8259.8822],[1245729600,8259.8822],[1245816000,8259.8822],[1245902400,8259.8822],[1245988800,8259.8822],[1246075200,8259.8822],[1246161600,8259.8822],[1246248000,8259.8822],[1246334400,8259.8822],[1246420800,8259.8822],[1246507200,8259.8822],[1246593600,8259.8822],[1246680000,8259.8822],[1246766400,8259.8822],[1246852800,8259.8822],[1246939200,8259.8822],[1247025600,8259.8822],[1247112000,8259.8822],[1247198400,8259.8822],[1247284800,8259.8822],[1247371200,8259.8822],[1247457600,8259.8822],[1247544000,8259.8822],[1247630400,8259.8822],[1247716800,8259.8822],[1247803200,8259.8822],[1247889600,8259.8822],[1247976000,8259.8822],[1248062400,8259.8822],[1248148800,8259.8822],[1248235200,8259.8822],[1248321600,8259.8822],[1248408000,8259.8822],[1248494400,8259.8822],[1248580800,8259.8822],[1248667200,8259.8822],[1248753600,8259.8822],[1248840000,8259.8822],[1248926400,8259.8822],[1249012800,8259.8822],[1249099200,8259.8822],[1249185600,8259.8822],[1249272000,8259.8822],[1249358400,9273.4817999999996],[1249444800,9273.4817999999996],[1249531200,9273.4817999999996],[1249617600,9273.4817999999996],[1249704000,9273.4817999999996],[1249790400,9273.4817999999996],[1249876800,9273.4817999999996],[1249963200,9273.4817999999996],[1250049600,9273.4817999999996],[1250136000,9273.4817999999996],[1250222400,9273.4817999999996],[1250308800,9273.4817999999996],[1250395200,9273.4817999999996],[1250481600,9273.4817999999996],[1250568000,9273.4817999999996],[1250654400,9273.4817999999996],[1250740800,9273.4817999999996],[1250827200,9273.4817999999996],[1250913600,9273.4817999999996],[1251000000,9273.4817999999996],[1251086400,9273.4817999999996],[1251172800,9273.4817999999996],[1251259200,9273.4817999999996],[1251345600,9273.4817999999996],[1251432000,9273.4817999999996],[1251518400,9273.4817999999996],[1251604800,9273.4817999999996],[1251691200,9273.4817999999996],[1251777600,9273.4817999999996],[1251864000,9273.4817999999996],[1251950400,9273.4817999999996],[1252036800,9273.4817999999996],[1252123200,9273.4817999999996],[1252209600,9273.4817999999996],[1252296000,9273.4817999999996],[1252382400,9273.4817999999996],[1252468800,9273.4817999999996],[1252555200,9273.4817999999996],[1252641600,9273.4817999999996],[1252728000,9273.4817999999996],[1252814400,9273.4817999999996],[1252900800,9273.4817999999996],[1252987200,9273.4817999999996],[1253073600,9273.4817999999996],[1253160000,9273.4817999999996],[1253246400,9273.4817999999996],[1253332800,9273.4817999999996],[1253419200,9273.4817999999996],[1253505600,9273.4817999999996],[1253592000,9273.4817999999996],[1253678400,9273.4817999999996],[1253764800,9273.4817999999996],[1253851200,9273.4817999999996],[1253937600,9273.4817999999996],[1254024000,9273.4817999999996],[1254110400,9273.4817999999996],[1254196800,9273.4817999999996],[1254283200,9273.4817999999996],[1254369600,9273.4817999999996],[1254456000,9273.4817999999996],[1254542400,9273.4817999999996],[1254628800,9273.4817999999996],[1254715200,9273.4817999999996],[1254801600,9273.4817999999996],[1254888000,9273.4817999999996],[1254974400,9273.4817999999996],[1255060800,9273.4817999999996],[1255147200,9273.4817999999996],[1255233600,9273.4817999999996],[1255320000,9273.4817999999996],[1255406400,9273.4817999999996],[1255492800,9273.4817999999996],[1255579200,9273.4817999999996],[1255665600,9273.4817999999996],[1255752000,9273.4817999999996],[1255838400,9273.4817999999996],[1255924800,9273.4817999999996],[1256011200,9273.4817999999996],[1256097600,9273.4817999999996],[1256184000,9273.4817999999996],[1256270400,9273.4817999999996],[1256356800,9273.4817999999996],[1256443200,9273.4817999999996],[1256529600,9273.4817999999996],[1256616000,9273.4817999999996],[1256702400,9273.4817999999996],[1256788800,9273.4817999999996],[1256875200,9273.4817999999996],[1256961600,9273.4817999999996],[1257048000,9273.4817999999996],[1257138000,9273.4817999999996],[1257224400,9273.4817999999996],[1257310800,9273.4817999999996],[1257397200,9273.4817999999996],[1257483600,9273.4817999999996],[1257570000,9273.4817999999996],[1257656400,9273.4817999999996],[1257742800,9273.4817999999996],[1257829200,9273.4817999999996],[1257915600,9273.4817999999996],[1258002000,9273.4817999999996],[1258088400,9273.4817999999996],[1258174800,9273.4817999999996],[1258261200,9273.4817999999996],[1258347600,9273.4817999999996],[1258434000,9273.4817999999996],[1258520400,9273.4817999999996],[1258606800,9273.4817999999996],[1258693200,9273.4817999999996],[1258779600,9273.4817999999996],[1258866000,9273.4817999999996],[1258952400,9273.4817999999996],[1259038800,9273.4817999999996],[1259125200,9273.4817999999996],[1259211600,9273.4817999999996],[1259298000,9273.4817999999996],[1259384400,9273.4817999999996],[1259470800,9273.4817999999996],[1259557200,9273.4817999999996],[1259643600,9273.4817999999996],[1259730000,9273.4817999999996],[1259816400,9273.4817999999996],[1259902800,9273.4817999999996],[1259989200,9273.4817999999996],[1260075600,9273.4817999999996],[1260162000,9273.4817999999996],[1260248400,9273.4817999999996],[1260334800,9273.4817999999996],[1260421200,9273.4817999999996],[1260507600,9273.4817999999996],[1260594000,9273.4817999999996],[1260680400,9273.4817999999996],[1260766800,9273.4817999999996],[1260853200,9273.4817999999996],[1260939600,9273.4817999999996],[1261026000,9273.4817999999996],[1261112400,9273.4817999999996],[1261198800,9273.4817999999996],[1261285200,9273.4817999999996],[1261371600,9273.4817999999996],[1261458000,9273.4817999999996],[1261544400,9273.4817999999996],[1261630800,9273.4817999999996],[1261717200,9273.4817999999996],[1261803600,9273.4817999999996],[1261890000,9273.4817999999996],[1261976400,9273.4817999999996],[1262062800,9273.4817999999996],[1262149200,9273.4817999999996],[1262235600,9273.4817999999996],[1262322000,9273.4817999999996],[1262408400,9273.4817999999996],[1262494800,9273.4817999999996],[1262581200,9273.4817999999996],[1262667600,9273.4817999999996],[1262754000,9273.4817999999996],[1262840400,9273.4817999999996],[1262926800,9273.4817999999996],[1263013200,9273.4817999999996],[1263099600,9273.4817999999996],[1263186000,9273.4817999999996],[1263272400,9273.4817999999996],[1263358800,9273.4817999999996],[1263445200,9273.4817999999996],[1263531600,9273.4817999999996],[1263618000,9273.4817999999996],[1263704400,9273.4817999999996],[1263790800,9273.4817999999996],[1263877200,9273.4817999999996],[1263963600,9273.4817999999996],[1264050000,9273.4817999999996],[1264136400,9273.4817999999996],[1264222800,9273.4817999999996],[1264309200,9273.4817999999996],[1264395600,9273.4817999999996],[1264482000,9273.4817999999996],[1264568400,9273.4817999999996],[1264654800,9273.4817999999996],[1264741200,9273.4817999999996],[1264827600,9273.4817999999996],[1264914000,9273.4817999999996],[1265000400,9273.4817999999996],[1265086800,9273.4817999999996],[1265173200,9273.4817999999996],[1265259600,9273.4817999999996],[1265346000,9273.4817999999996],[1265432400,9273.4817999999996],[1265518800,9273.4817999999996],[1265605200,9273.4817999999996],[1265691600,9273.4817999999996],[1265778000,9273.4817999999996],[1265864400,9273.4817999999996],[1265950800,9273.4817999999996],[1266037200,9273.4817999999996],[1266123600,9273.4817999999996],[1266210000,9273.4817999999996],[1266296400,9273.4817999999996],[1266382800,9273.4817999999996],[1266469200,9273.4817999999996],[1266555600,9273.4817999999996],[1266642000,9273.4817999999996],[1266728400,9273.4817999999996],[1266814800,9273.4817999999996],[1266901200,9273.4817999999996],[1266987600,9273.4817999999996],[1267074000,9273.4817999999996],[1267160400,9273.4817999999996],[1267246800,9273.4817999999996],[1267333200,9273.4817999999996],[1267419600,9273.4817999999996],[1267506000,9273.4817999999996],[1267592400,9273.4817999999996],[1267678800,9273.4817999999996],[1267765200,9273.4817999999996],[1267851600,9273.4817999999996],[1267938000,9273.4817999999996],[1268024400,9273.4817999999996],[1268110800,9273.4817999999996],[1268197200,9273.4817999999996],[1268283600,9273.4817999999996],[1268370000,9273.4817999999996],[1268456400,9273.4817999999996],[1268542800,9273.4817999999996],[1268625600,9273.4817999999996],[1268712000,9273.4817999999996],[1268798400,9273.4817999999996],[1268884800,9273.4817999999996],[1268971200,9273.4817999999996],[1269057600,9273.4817999999996],[1269144000,9273.4817999999996],[1269230400,9273.4817999999996],[1269316800,9273.4817999999996],[1269403200,9273.4817999999996],[1269489600,9273.4817999999996],[1269576000,9273.4817999999996],[1269662400,9273.4817999999996],[1269748800,9273.4817999999996],[1269835200,9273.4817999999996],[1269921600,9273.4817999999996],[1270008000,9273.4817999999996],[1270094400,9273.4817999999996],[1270180800,9273.4817999999996],[1270267200,9273.4817999999996],[1270353600,9273.4817999999996],[1270440000,9273.4817999999996],[1270526400,9273.4817999999996],[1270612800,9273.4817999999996],[1270699200,9273.4817999999996],[1270785600,9273.4817999999996],[1270872000,9273.4817999999996],[1270958400,9273.4817999999996],[1271044800,9273.4817999999996],[1271131200,9273.4817999999996],[1271217600,9273.4817999999996],[1271304000,9273.4817999999996],[1271390400,9273.4817999999996],[1271476800,9273.4817999999996],[1271563200,9273.4817999999996],[1271649600,9273.4817999999996],[1271736000,9273.4817999999996],[1271822400,9273.4817999999996],[1271908800,9273.4817999999996],[1271995200,9273.4817999999996],[1272081600,9273.4817999999996],[1272168000,9273.4817999999996],[1272254400,9273.4817999999996],[1272340800,9273.4817999999996],[1272427200,9273.4817999999996],[1272513600,9273.4817999999996],[1272600000,9273.4817999999996],[1272686400,9273.4817999999996],[1272772800,9273.4817999999996],[1272859200,9273.4817999999996],[1272945600,9273.4817999999996],[1273032000,9273.4817999999996],[1273118400,9273.4817999999996],[1273204800,9273.4817999999996],[1273291200,9273.4817999999996],[1273377600,9273.4817999999996],[1273464000,9273.4817999999996],[1273550400,9273.4817999999996],[1273636800,9273.4817999999996],[1273723200,9273.4817999999996],[1273809600,9273.4817999999996],[1273896000,9273.4817999999996],[1273982400,9273.4817999999996],[1274068800,9273.4817999999996],[1274155200,9273.4817999999996],[1274241600,9273.4817999999996],[1274328000,9273.4817999999996],[1274414400,9273.4817999999996],[1274500800,9273.4817999999996],[1274587200,9273.4817999999996],[1274673600,9273.4817999999996],[1274760000,9273.4817999999996],[1274846400,9273.4817999999996],[1274932800,9273.4817999999996],[1275019200,9273.4817999999996],[1275105600,9273.4817999999996],[1275192000,9273.4817999999996],[1275278400,9273.4817999999996],[1275364800,9273.4817999999996],[1275451200,9273.4817999999996],[1275537600,9273.4817999999996],[1275624000,9273.4817999999996],[1275710400,9273.4817999999996],[1275796800,9273.4817999999996],[1275883200,9273.4817999999996],[1275969600,9273.4817999999996],[1276056000,9273.4817999999996],[1276142400,9273.4817999999996],[1276228800,9273.4817999999996],[1276315200,9273.4817999999996],[1276401600,9273.4817999999996],[1276488000,9273.4817999999996],[1276574400,9273.4817999999996],[1276660800,9273.4817999999996],[1276747200,9273.4817999999996],[1276833600,9273.4817999999996],[1276920000,9273.4817999999996],[1277006400,9273.4817999999996],[1277092800,9273.4817999999996],[1277179200,9273.4817999999996],[1277265600,9273.4817999999996],[1277352000,9273.4817999999996],[1277438400,9273.4817999999996],[1277524800,9273.4817999999996],[1277611200,9273.4817999999996],[1277697600,9273.4817999999996],[1277784000,9273.4817999999996],[1277870400,9273.4817999999996],[1277956800,9273.4817999999996],[1278043200,9273.4817999999996],[1278129600,9273.4817999999996],[1278216000,9273.4817999999996],[1278302400,9273.4817999999996],[1278388800,9273.4817999999996],[1278475200,9273.4817999999996],[1278561600,9273.4817999999996],[1278648000,9273.4817999999996],[1278734400,9273.4817999999996],[1278820800,9273.4817999999996],[1278907200,9273.4817999999996],[1278993600,9273.4817999999996],[1279080000,9273.4817999999996],[1279166400,9273.4817999999996],[1279252800,9273.4817999999996],[1279339200,9273.4817999999996],[1279425600,9273.4817999999996],[1279512000,9273.4817999999996],[1279598400,9273.4817999999996],[1279684800,9273.4817999999996],[1279771200,9273.4817999999996],[1279857600,9273.4817999999996],[1279944000,9273.4817999999996],[1280030400,9273.4817999999996],[1280116800,9273.4817999999996],[1280203200,9273.4817999999996],[1280289600,9273.4817999999996],[1280376000,9273.4817999999996],[1280462400,9273.4817999999996],[1280548800,9273.4817999999996],[1280635200,9273.4817999999996],[1280721600,9273.4817999999996],[1280808000,10173.1322],[1280894400,10173.1322],[1280980800,10173.1322],[1281067200,10173.1322],[1281153600,10173.1322],[1281240000,10173.1322],[1281326400,10173.1322],[1281412800,10173.1322],[1281499200,10173.1322],[1281585600,10173.1322],[1281672000,10173.1322],[1281758400,10173.1322],[1281844800,10173.1322],[1281931200,10173.1322],[1282017600,10173.1322],[1282104000,10173.1322],[1282190400,10173.1322],[1282276800,10173.1322],[1282363200,10173.1322],[1282449600,10173.1322],[1282536000,10173.1322],[1282622400,10173.1322],[1282708800,10173.1322],[1282795200,10173.1322],[1282881600,10173.1322],[1282968000,10173.1322],[1283054400,10173.1322],[1283140800,10173.1322],[1283227200,10173.1322],[1283313600,10173.1322],[1283400000,10173.1322],[1283486400,10173.1322],[1283572800,10173.1322],[1283659200,10173.1322],[1283745600,10173.1322],[1283832000,10173.1322],[1283918400,10173.1322],[1284004800,10173.1322],[1284091200,10173.1322],[1284177600,10173.1322],[1284264000,10173.1322],[1284350400,10173.1322],[1284436800,10173.1322],[1284523200,10173.1322],[1284609600,10173.1322],[1284696000,10173.1322],[1284782400,10173.1322],[1284868800,10173.1322],[1284955200,10173.1322],[1285041600,10173.1322],[1285128000,10173.1322],[1285214400,10173.1322],[1285300800,10173.1322],[1285387200,10173.1322],[1285473600,10173.1322],[1285560000,10173.1322],[1285646400,10173.1322],[1285732800,10173.1322],[1285819200,10173.1322],[1285905600,10173.1322],[1285992000,10173.1322],[1286078400,10173.1322],[1286164800,10173.1322],[1286251200,10173.1322],[1286337600,10173.1322],[1286424000,10173.1322],[1286510400,10173.1322],[1286596800,10173.1322],[1286683200,10173.1322],[1286769600,10173.1322],[1286856000,10173.1322],[1286942400,10173.1322],[1287028800,10173.1322],[1287115200,10173.1322],[1287201600,10173.1322],[1287288000,10173.1322],[1287374400,10173.1322],[1287460800,10173.1322],[1287547200,10173.1322],[1287633600,10173.1322],[1287720000,10173.1322],[1287806400,10173.1322],[1287892800,10173.1322],[1287979200,10173.1322],[1288065600,10173.1322],[1288152000,10173.1322],[1288238400,10173.1322],[1288324800,10173.1322],[1288411200,10173.1322],[1288497600,10173.1322],[1288584000,10173.1322],[1288670400,10173.1322],[1288756800,10173.1322],[1288843200,10173.1322],[1288929600,10173.1322],[1289016000,10173.1322],[1289102400,10173.1322],[1289192400,10173.1322],[1289278800,10173.1322],[1289365200,10173.1322],[1289451600,10173.1322],[1289538000,10173.1322],[1289624400,10173.1322],[1289710800,10173.1322],[1289797200,10173.1322],[1289883600,10173.1322],[1289970000,10173.1322],[1290056400,10173.1322],[1290142800,10173.1322],[1290229200,10173.1322],[1290315600,10173.1322],[1290402000,10173.1322],[1290488400,10173.1322],[1290574800,10173.1322],[1290661200,10173.1322],[1290747600,10173.1322],[1290834000,10173.1322],[1290920400,10173.1322],[1291006800,10173.1322],[1291093200,10173.1322],[1291179600,10173.1322],[1291266000,10173.1322],[1291352400,10173.1322],[1291438800,10173.1322],[1291525200,10173.1322],[1291611600,10173.1322],[1291698000,10173.1322],[1291784400,10173.1322],[1291870800,10173.1322],[1291957200,10173.1322],[1292043600,10173.1322],[1292130000,10173.1322],[1292216400,10173.1322],[1292302800,10173.1322],[1292389200,10173.1322],[1292475600,10173.1322],[1292562000,10173.1322],[1292648400,10173.1322],[1292734800,10173.1322],[1292821200,10173.1322],[1292907600,10173.1322],[1292994000,10173.1322],[1293080400,10173.1322],[1293166800,10173.1322],[1293253200,10173.1322],[1293339600,10173.1322],[1293426000,10173.1322],[1293512400,10173.1322],[1293598800,10173.1322],[1293685200,10173.1322],[1293771600,10173.1322],[1293858000,10173.1322],[1293944400,10173.1322],[1294030800,10173.1322],[1294117200,10173.1322],[1294203600,10173.1322],[1294290000,10173.1322],[1294376400,10173.1322],[1294462800,10173.1322],[1294549200,10173.1322],[1294635600,10173.1322],[1294722000,10173.1322],[1294808400,10173.1322],[1294894800,10173.1322],[1294981200,10173.1322],[1295067600,10173.1322],[1295154000,10173.1322],[1295240400,10173.1322],[1295326800,10173.1322],[1295413200,10173.1322],[1295499600,10173.1322],[1295586000,10173.1322],[1295672400,10173.1322],[1295758800,10173.1322],[1295845200,10173.1322],[1295931600,10173.1322],[1296018000,10173.1322],[1296104400,10173.1322],[1296190800,10173.1322],[1296277200,10173.1322],[1296363600,10173.1322],[1296450000,10173.1322],[1296536400,10173.1322],[1296622800,10173.1322],[1296709200,10173.1322],[1296795600,10173.1322],[1296882000,10173.1322],[1296968400,10173.1322],[1297054800,10173.1322],[1297141200,10173.1322],[1297227600,10173.1322],[1297314000,10173.1322],[1297400400,10173.1322],[1297486800,10173.1322],[1297573200,10173.1322],[1297659600,10173.1322],[1297746000,10173.1322],[1297832400,10173.1322],[1297918800,10173.1322],[1298005200,10173.1322],[1298091600,10173.1322],[1298178000,10173.1322],[1298264400,10173.1322],[1298350800,10173.1322],[1298437200,10173.1322],[1298523600,10173.1322],[1298610000,10173.1322],[1298696400,10173.1322],[1298782800,10173.1322],[1298869200,10173.1322],[1298955600,10173.1322],[1299042000,10173.1322],[1299128400,10173.1322],[1299214800,10173.1322],[1299301200,10173.1322],[1299387600,10173.1322],[1299474000,10173.1322],[1299560400,10173.1322],[1299646800,10173.1322],[1299733200,10173.1322],[1299819600,10173.1322],[1299906000,10173.1322],[1299992400,10173.1322],[1300075200,10173.1322],[1300161600,10173.1322],[1300248000,10173.1322],[1300334400,10173.1322],[1300420800,10173.1322],[1300507200,10173.1322],[1300593600,10173.1322],[1300680000,10173.1322],[1300766400,10173.1322],[1300852800,10173.1322],[1300939200,10173.1322],[1301025600,10173.1322],[1301112000,10173.1322],[1301198400,10173.1322],[1301284800,10173.1322],[1301371200,10173.1322],[1301457600,10173.1322],[1301544000,10173.1322],[1301630400,10173.1322],[1301716800,10173.1322],[1301803200,10173.1322],[1301889600,10173.1322],[1301976000,10173.1322],[1302062400,10173.1322],[1302148800,10173.1322],[1302235200,10173.1322],[1302321600,10173.1322],[1302408000,10173.1322],[1302494400,10173.1322],[1302580800,10173.1322],[1302667200,10173.1322],[1302753600,10173.1322],[1302840000,10173.1322],[1302926400,10173.1322],[1303012800,10173.1322],[1303099200,10173.1322],[1303185600,10173.1322],[1303272000,10173.1322],[1303358400,10173.1322],[1303444800,10173.1322],[1303531200,10173.1322],[1303617600,10173.1322],[1303704000,10173.1322],[1303790400,10173.1322],[1303876800,10173.1322],[1303963200,10173.1322],[1304049600,10173.1322],[1304136000,10173.1322],[1304222400,10173.1322],[1304308800,10173.1322],[1304395200,10173.1322],[1304481600,10173.1322],[1304568000,10173.1322],[1304654400,10173.1322],[1304740800,10173.1322],[1304827200,10173.1322],[1304913600,10173.1322],[1305000000,10173.1322],[1305086400,10173.1322],[1305172800,10173.1322],[1305259200,10173.1322],[1305345600,10173.1322],[1305432000,10173.1322],[1305518400,10173.1322],[1305604800,10173.1322],[1305691200,10173.1322],[1305777600,10173.1322],[1305864000,10173.1322],[1305950400,10173.1322],[1306036800,10173.1322],[1306123200,10173.1322],[1306209600,10173.1322],[1306296000,10173.1322],[1306382400,10173.1322],[1306468800,10173.1322],[1306555200,10173.1322],[1306641600,10173.1322],[1306728000,10173.1322],[1306814400,10173.1322],[1306900800,10173.1322],[1306987200,10173.1322],[1307073600,10173.1322],[1307160000,10173.1322],[1307246400,10173.1322],[1307332800,10173.1322],[1307419200,10173.1322],[1307505600,10173.1322],[1307592000,10173.1322],[1307678400,10173.1322],[1307764800,10173.1322],[1307851200,10173.1322],[1307937600,10173.1322],[1308024000,10173.1322],[1308110400,10173.1322],[1308196800,10173.1322],[1308283200,10173.1322],[1308369600,10173.1322],[1308456000,10173.1322],[1308542400,10173.1322],[1308628800,10173.1322],[1308715200,10173.1322],[1308801600,10173.1322],[1308888000,10173.1322],[1308974400,10173.1322],[1309060800,10173.1322],[1309147200,10173.1322],[1309233600,10173.1322],[1309320000,10173.1322],[1309406400,10173.1322],[1309492800,10173.1322],[1309579200,10173.1322],[1309665600,10173.1322],[1309752000,10173.1322],[1309838400,10173.1322],[1309924800,10173.1322],[1310011200,10173.1322],[1310097600,10173.1322],[1310184000,10173.1322],[1310270400,10173.1322],[1310356800,10173.1322],[1310443200,10173.1322],[1310529600,10173.1322],[1310616000,10173.1322],[1310702400,10173.1322],[1310788800,10173.1322],[1310875200,10173.1322],[1310961600,10173.1322],[1311048000,10173.1322],[1311134400,10173.1322],[1311220800,10173.1322],[1311307200,10173.1322],[1311393600,10173.1322],[1311480000,10173.1322],[1311566400,10173.1322],[1311652800,10173.1322],[1311739200,10173.1322],[1311825600,10173.1322],[1311912000,10173.1322],[1311998400,10173.1322],[1312084800,10173.1322],[1312171200,10173.1322],[1312257600,11537.521699999999],[1312344000,11537.521699999999],[1312430400,11537.521699999999],[1312516800,11537.521699999999],[1312603200,11537.521699999999],[1312689600,11537.521699999999],[1312776000,11537.521699999999],[1312862400,11537.521699999999],[1312948800,11537.521699999999],[1313035200,11537.521699999999],[1313121600,11537.521699999999],[1313208000,11537.521699999999],[1313294400,11537.521699999999],[1313380800,11537.521699999999],[1313467200,11537.521699999999],[1313553600,11537.521699999999],[1313640000,11537.521699999999],[1313726400,11537.521699999999],[1313812800,11537.521699999999],[1313899200,11537.521699999999],[1313985600,11537.521699999999],[1314072000,11537.521699999999],[1314158400,11537.521699999999],[1314244800,11537.521699999999],[1314331200,11537.521699999999],[1314417600,11537.521699999999],[1314504000,11537.521699999999],[1314590400,11537.521699999999],[1314676800,11537.521699999999],[1314763200,11537.521699999999],[1314849600,11537.521699999999],[1314936000,11537.521699999999],[1315022400,11537.521699999999],[1315108800,11537.521699999999],[1315195200,11537.521699999999],[1315281600,11537.521699999999],[1315368000,11537.521699999999],[1315454400,11537.521699999999],[1315540800,11537.521699999999],[1315627200,11537.521699999999],[1315713600,11537.521699999999],[1315800000,11537.521699999999],[1315886400,11537.521699999999],[1315972800,11537.521699999999],[1316059200,11537.521699999999],[1316145600,11537.521699999999],[1316232000,11537.521699999999],[1316318400,11537.521699999999],[1316404800,11537.521699999999],[1316491200,11537.521699999999],[1316577600,11537.521699999999],[1316664000,11537.521699999999],[1316750400,11537.521699999999],[1316836800,11537.521699999999],[1316923200,11537.521699999999],[1317009600,11537.521699999999],[1317096000,11537.521699999999],[1317182400,11537.521699999999],[1317268800,11537.521699999999],[1317355200,11537.521699999999],[1317441600,11537.521699999999],[1317528000,11537.521699999999],[1317614400,11537.521699999999],[1317700800,11537.521699999999],[1317787200,11537.521699999999],[1317873600,11537.521699999999],[1317960000,11537.521699999999],[1318046400,11537.521699999999],[1318132800,11537.521699999999],[1318219200,11537.521699999999],[1318305600,11537.521699999999],[1318392000,11537.521699999999],[1318478400,11537.521699999999],[1318564800,11537.521699999999],[1318651200,11537.521699999999],[1318737600,11537.521699999999],[1318824000,11537.521699999999],[1318910400,11537.521699999999],[1318996800,11537.521699999999],[1319083200,11537.521699999999],[1319169600,11537.521699999999],[1319256000,11537.521699999999],[1319342400,11537.521699999999],[1319428800,11537.521699999999],[1319515200,11537.521699999999],[1319601600,11537.521699999999],[1319688000,11537.521699999999],[1319774400,11537.521699999999],[1319860800,11537.521699999999],[1319947200,11537.521699999999],[1320033600,11537.521699999999],[1320120000,11537.521699999999],[1320206400,11537.521699999999],[1320292800,11537.521699999999],[1320379200,11537.521699999999],[1320465600,11537.521699999999],[1320552000,11537.521699999999],[1320642000,11537.521699999999],[1320728400,11537.521699999999],[1320814800,11537.521699999999],[1320901200,11537.521699999999],[1320987600,11537.521699999999],[1321074000,11537.521699999999],[1321160400,11537.521699999999],[1321246800,11537.521699999999],[1321333200,11537.521699999999],[1321419600,11537.521699999999],[1321506000,11537.521699999999],[1321592400,11537.521699999999],[1321678800,11537.521699999999],[1321765200,11537.521699999999],[1321851600,11537.521699999999],[1321938000,11537.521699999999],[1322024400,11537.521699999999],[1322110800,11537.521699999999],[1322197200,11537.521699999999],[1322283600,11537.521699999999],[1322370000,11537.521699999999],[1322456400,11537.521699999999],[1322542800,11537.521699999999],[1322629200,11537.521699999999],[1322715600,11537.521699999999],[1322802000,11537.521699999999],[1322888400,11537.521699999999],[1322974800,11537.521699999999],[1323061200,11537.521699999999],[1323147600,11537.521699999999],[1323234000,11537.521699999999],[1323320400,11537.521699999999],[1323406800,11537.521699999999],[1323493200,11537.521699999999],[1323579600,11537.521699999999],[1323666000,11537.521699999999],[1323752400,11537.521699999999],[1323838800,11537.521699999999],[1323925200,11537.521699999999],[1324011600,11537.521699999999],[1324098000,11537.521699999999],[1324184400,11537.521699999999],[1324270800,11537.521699999999],[1324357200,11537.521699999999],[1324443600,11537.521699999999],[1324530000,11537.521699999999],[1324616400,11537.521699999999],[1324702800,11537.521699999999],[1324789200,11537.521699999999],[1324875600,11537.521699999999],[1324962000,11537.521699999999],[1325048400,11537.521699999999],[1325134800,11537.521699999999],[1325221200,11537.521699999999],[1325307600,11537.521699999999],[1325394000,11537.521699999999],[1325480400,11537.521699999999],[1325566800,11537.521699999999],[1325653200,11537.521699999999],[1325739600,11537.521699999999],[1325826000,11537.521699999999],[1325912400,11537.521699999999],[1325998800,11537.521699999999],[1326085200,11537.521699999999],[1326171600,11537.521699999999],[1326258000,11537.521699999999],[1326344400,11537.521699999999],[1326430800,11537.521699999999],[1326517200,11537.521699999999],[1326603600,11537.521699999999],[1326690000,11537.521699999999],[1326776400,11537.521699999999],[1326862800,11537.521699999999],[1326949200,11537.521699999999],[1327035600,11537.521699999999],[1327122000,11537.521699999999],[1327208400,11537.521699999999],[1327294800,11537.521699999999],[1327381200,11537.521699999999],[1327467600,11537.521699999999],[1327554000,11537.521699999999],[1327640400,11537.521699999999],[1327726800,11537.521699999999],[1327813200,11537.521699999999],[1327899600,11537.521699999999],[1327986000,11537.521699999999],[1328072400,11537.521699999999],[1328158800,11537.521699999999],[1328245200,11537.521699999999],[1328331600,11537.521699999999],[1328418000,11537.521699999999],[1328504400,11537.521699999999],[1328590800,11537.521699999999],[1328677200,11537.521699999999],[1328763600,11537.521699999999],[1328850000,11537.521699999999],[1328936400,11537.521699999999],[1329022800,11537.521699999999],[1329109200,11537.521699999999],[1329195600,11537.521699999999],[1329282000,11537.521699999999],[1329368400,11537.521699999999],[1329454800,11537.521699999999],[1329541200,11537.521699999999],[1329627600,11537.521699999999],[1329714000,11537.521699999999],[1329800400,11537.521699999999],[1329886800,11537.521699999999],[1329973200,11537.521699999999],[1330059600,11537.521699999999],[1330146000,11537.521699999999],[1330232400,11537.521699999999],[1330318800,11537.521699999999],[1330405200,11537.521699999999],[1330491600,11537.521699999999],[1330578000,11537.521699999999],[1330664400,11537.521699999999],[1330750800,11537.521699999999],[1330837200,11537.521699999999],[1330923600,11537.521699999999],[1331010000,11537.521699999999],[1331096400,11537.521699999999],[1331182800,11537.521699999999],[1331269200,11537.521699999999],[1331355600,11537.521699999999],[1331442000,11537.521699999999],[1331524800,11537.521699999999],[1331611200,11537.521699999999],[1331697600,11537.521699999999],[1331784000,11537.521699999999],[1331870400,11537.521699999999],[1331956800,11537.521699999999],[1332043200,11537.521699999999],[1332129600,11537.521699999999],[1332216000,11537.521699999999],[1332302400,11537.521699999999],[1332388800,11537.521699999999],[1332475200,11537.521699999999],[1332561600,11537.521699999999],[1332648000,11537.521699999999],[1332734400,11537.521699999999],[1332820800,11537.521699999999],[1332907200,11537.521699999999],[1332993600,11537.521699999999],[1333080000,11537.521699999999],[1333166400,11537.521699999999],[1333252800,11537.521699999999],[1333339200,11537.521699999999],[1333425600,11537.521699999999],[1333512000,11537.521699999999],[1333598400,11537.521699999999],[1333684800,11537.521699999999],[1333771200,11537.521699999999],[1333857600,11537.521699999999],[1333944000,11537.521699999999],[1334030400,11537.521699999999],[1334116800,11537.521699999999],[1334203200,11537.521699999999],[1334289600,11537.521699999999],[1334376000,11537.521699999999],[1334462400,11537.521699999999],[1334548800,11537.521699999999],[1334635200,11537.521699999999],[1334721600,11537.521699999999],[1334808000,11537.521699999999],[1334894400,11537.521699999999],[1334980800,11537.521699999999],[1335067200,11537.521699999999],[1335153600,11537.521699999999],[1335240000,11537.521699999999],[1335326400,11537.521699999999],[1335412800,11537.521699999999],[1335499200,11537.521699999999],[1335585600,11537.521699999999],[1335672000,11537.521699999999],[1335758400,11537.521699999999],[1335844800,11537.521699999999],[1335931200,11537.521699999999],[1336017600,11537.521699999999],[1336104000,11537.521699999999],[1336190400,11537.521699999999],[1336276800,11537.521699999999],[1336363200,11537.521699999999],[1336449600,11537.521699999999],[1336536000,11537.521699999999],[1336622400,11537.521699999999],[1336708800,11537.521699999999],[1336795200,11537.521699999999],[1336881600,11537.521699999999],[1336968000,11537.521699999999],[1337054400,11537.521699999999],[1337140800,11537.521699999999],[1337227200,11537.521699999999],[1337313600,11537.521699999999],[1337400000,11537.521699999999],[1337486400,11537.521699999999],[1337572800,11537.521699999999],[1337659200,11537.521699999999],[1337745600,11537.521699999999],[1337832000,11537.521699999999],[1337918400,11537.521699999999],[1338004800,11537.521699999999],[1338091200,11537.521699999999],[1338177600,11537.521699999999],[1338264000,11537.521699999999],[1338350400,11537.521699999999],[1338436800,11537.521699999999],[1338523200,11537.521699999999],[1338609600,11537.521699999999],[1338696000,11537.521699999999],[1338782400,11537.521699999999],[1338868800,11537.521699999999],[1338955200,11537.521699999999],[1339041600,11537.521699999999],[1339128000,11537.521699999999],[1339214400,11537.521699999999],[1339300800,11537.521699999999],[1339387200,11537.521699999999],[1339473600,11537.521699999999],[1339560000,11537.521699999999],[1339646400,11537.521699999999],[1339732800,11537.521699999999],[1339819200,11537.521699999999],[1339905600,11537.521699999999],[1339992000,11537.521699999999],[1340078400,11537.521699999999],[1340164800,11537.521699999999],[1340251200,11537.521699999999],[1340337600,11537.521699999999],[1340424000,11537.521699999999],[1340510400,11537.521699999999],[1340596800,11537.521699999999],[1340683200,11537.521699999999],[1340769600,11537.521699999999],[1340856000,11537.521699999999],[1340942400,11537.521699999999],[1341028800,11537.521699999999],[1341115200,11537.521699999999],[1341201600,11537.521699999999],[1341288000,11537.521699999999],[1341374400,11537.521699999999],[1341460800,11537.521699999999],[1341547200,11537.521699999999],[1341633600,11537.521699999999],[1341720000,11537.521699999999],[1341806400,11537.521699999999],[1341892800,11537.521699999999],[1341979200,11537.521699999999],[1342065600,11537.521699999999],[1342152000,11537.521699999999],[1342238400,11537.521699999999],[1342324800,11537.521699999999],[1342411200,11537.521699999999],[1342497600,11537.521699999999],[1342584000,11537.521699999999],[1342670400,11537.521699999999],[1342756800,11537.521699999999],[1342843200,11537.521699999999],[1342929600,11537.521699999999],[1343016000,11537.521699999999],[1343102400,11537.521699999999],[1343188800,11537.521699999999],[1343275200,11537.521699999999],[1343361600,11537.521699999999],[1343448000,11537.521699999999],[1343534400,11537.521699999999],[1343620800,11537.521699999999],[1343707200,11537.521699999999],[1343793600,11537.521699999999],[1343880000,11537.521699999999],[1343966400,11537.521699999999],[1344052800,11537.521699999999],[1344139200,11537.521699999999],[1344225600,11537.521699999999],[1344312000,11537.521699999999],[1344398400,11537.521699999999],[1344484800,11537.521699999999],[1344571200,11537.521699999999],[1344657600,11537.521699999999],[1344744000,11537.521699999999],[1344830400,11537.521699999999],[1344916800,11537.521699999999],[1345003200,11537.521699999999],[1345089600,11537.521699999999],[1345176000,11537.521699999999],[1345262400,11537.521699999999],[1345348800,11537.521699999999],[1345435200,11537.521699999999],[1345521600,11537.521699999999],[1345608000,11537.521699999999],[1345694400,11537.521699999999],[1345780800,11537.521699999999],[1345867200,11537.521699999999],[1345953600,11537.521699999999],[1346040000,11537.521699999999],[1346126400,11537.521699999999],[1346212800,11537.521699999999],[1346299200,11537.521699999999],[1346385600,11537.521699999999],[1346472000,11537.521699999999],[1346558400,11537.521699999999],[1346644800,11537.521699999999],[1346731200,11537.521699999999],[1346817600,11537.521699999999],[1346904000,11537.521699999999],[1346990400,11537.521699999999],[1347076800,11537.521699999999],[1347163200,11537.521699999999],[1347249600,11537.521699999999],[1347336000,11537.521699999999],[1347422400,11537.521699999999],[1347508800,11537.521699999999],[1347595200,11537.521699999999],[1347681600,11537.521699999999],[1347768000,11537.521699999999],[1347854400,11537.521699999999],[1347940800,11537.521699999999],[1348027200,11537.521699999999],[1348113600,11537.521699999999],[1348200000,11537.521699999999],[1348286400,11537.521699999999],[1348372800,11537.521699999999],[1348459200,11537.521699999999],[1348545600,11537.521699999999],[1348632000,11537.521699999999],[1348718400,11537.521699999999],[1348804800,11537.521699999999],[1348891200,11537.521699999999],[1348977600,11537.521699999999],[1349064000,11537.521699999999],[1349150400,11537.521699999999],[1349236800,11537.521699999999],[1349323200,11537.521699999999],[1349409600,11537.521699999999],[1349496000,11537.521699999999],[1349582400,11537.521699999999],[1349668800,11537.521699999999],[1349755200,11537.521699999999],[1349841600,11537.521699999999],[1349928000,11537.521699999999],[1350014400,11537.521699999999],[1350100800,11537.521699999999],[1350187200,11537.521699999999],[1350273600,11537.521699999999],[1350360000,11537.521699999999],[1350446400,11537.521699999999],[1350532800,11537.521699999999],[1350619200,11537.521699999999],[1350705600,11537.521699999999],[1350792000,11537.521699999999],[1350878400,11537.521699999999],[1350964800,11537.521699999999],[1351051200,11537.521699999999],[1351137600,11537.521699999999],[1351224000,11537.521699999999],[1351310400,11537.521699999999],[1351396800,11537.521699999999],[1351483200,11537.521699999999],[1351569600,11537.521699999999],[1351656000,11537.521699999999],[1351742400,11537.521699999999],[1351828800,11537.521699999999],[1351915200,11537.521699999999],[1352001600,11537.521699999999],[1352091600,11537.521699999999],[1352178000,11537.521699999999],[1352264400,11537.521699999999],[1352350800,11537.521699999999],[1352437200,11537.521699999999],[1352523600,11537.521699999999],[1352610000,11537.521699999999],[1352696400,11537.521699999999],[1352782800,11537.521699999999],[1352869200,11537.521699999999],[1352955600,11537.521699999999],[1353042000,11537.521699999999],[1353128400,11537.521699999999],[1353214800,11537.521699999999],[1353301200,11537.521699999999],[1353387600,11537.521699999999],[1353474000,11537.521699999999],[1353560400,11537.521699999999],[1353646800,11537.521699999999],[1353733200,11537.521699999999],[1353819600,11537.521699999999],[1353906000,11537.521699999999],[1353992400,11537.521699999999],[1354078800,11537.521699999999],[1354165200,11537.521699999999],[1354251600,11537.521699999999],[1354338000,11537.521699999999],[1354424400,11537.521699999999],[1354510800,11537.521699999999],[1354597200,11537.521699999999],[1354683600,11537.521699999999],[1354770000,11537.521699999999],[1354856400,11537.521699999999],[1354942800,11537.521699999999],[1355029200,11537.521699999999],[1355115600,11537.521699999999],[1355202000,11537.521699999999],[1355288400,11537.521699999999],[1355374800,11537.521699999999],[1355461200,11537.521699999999],[1355547600,11537.521699999999],[1355634000,11537.521699999999],[1355720400,11537.521699999999],[1355806800,11537.521699999999],[1355893200,11537.521699999999],[1355979600,11537.521699999999],[1356066000,11537.521699999999],[1356152400,11537.521699999999],[1356238800,11537.521699999999],[1356325200,11537.521699999999],[1356411600,11537.521699999999],[1356498000,11537.521699999999],[1356584400,11537.521699999999],[1356670800,11537.521699999999],[1356757200,11537.521699999999],[1356843600,11537.521699999999],[1356930000,11537.521699999999],[1357016400,11537.521699999999],[1357102800,11537.521699999999],[1357189200,11537.521699999999],[1357275600,11537.521699999999],[1357362000,11537.521699999999],[1357448400,11537.521699999999],[1357534800,11537.521699999999],[1357621200,11537.521699999999],[1357707600,11537.521699999999],[1357794000,11537.521699999999],[1357880400,11537.521699999999],[1357966800,11537.521699999999],[1358053200,11537.521699999999],[1358139600,11537.521699999999],[1358226000,11537.521699999999],[1358312400,11537.521699999999],[1358398800,11537.521699999999],[1358485200,11537.521699999999],[1358571600,11537.521699999999],[1358658000,11537.521699999999],[1358744400,11537.521699999999],[1358830800,11537.521699999999],[1358917200,11537.521699999999],[1359003600,11537.521699999999],[1359090000,11537.521699999999],[1359176400,11537.521699999999],[1359262800,11537.521699999999],[1359349200,11537.521699999999],[1359435600,11537.521699999999],[1359522000,11537.521699999999],[1359608400,11537.521699999999],[1359694800,11537.521699999999],[1359781200,11537.521699999999],[1359867600,11537.521699999999],[1359954000,11537.521699999999],[1360040400,11537.521699999999],[1360126800,11537.521699999999],[1360213200,11537.521699999999],[1360299600,11537.521699999999],[1360386000,11537.521699999999],[1360472400,11537.521699999999],[1360558800,11537.521699999999],[1360645200,11537.521699999999],[1360731600,11537.521699999999],[1360818000,11537.521699999999],[1360904400,11537.521699999999],[1360990800,11537.521699999999],[1361077200,11537.521699999999],[1361163600,11537.521699999999],[1361250000,11537.521699999999],[1361336400,11537.521699999999],[1361422800,11537.521699999999],[1361509200,11537.521699999999],[1361595600,11537.521699999999],[1361682000,11537.521699999999],[1361768400,11537.521699999999],[1361854800,11537.521699999999],[1361941200,11537.521699999999],[1362027600,11537.521699999999],[1362114000,11537.521699999999],[1362200400,11537.521699999999],[1362286800,11537.521699999999],[1362373200,11537.521699999999],[1362459600,11537.521699999999],[1362546000,11537.521699999999],[1362632400,11537.521699999999],[1362718800,11537.521699999999],[1362805200,11537.521699999999],[1362891600,11537.521699999999],[1362974400,11537.521699999999],[1363060800,11537.521699999999],[1363147200,11537.521699999999],[1363233600,11537.521699999999],[1363320000,11537.521699999999],[1363406400,11537.521699999999],[1363492800,11537.521699999999],[1363579200,11537.521699999999],[1363665600,11537.521699999999],[1363752000,11537.521699999999],[1363838400,11537.521699999999],[1363924800,11537.521699999999],[1364011200,11537.521699999999],[1364097600,11537.521699999999],[1364184000,11537.521699999999],[1364270400,11537.521699999999],[1364356800,11537.521699999999],[1364443200,11537.521699999999],[1364529600,11537.521699999999],[1364616000,11537.521699999999],[1364702400,11537.521699999999],[1364788800,11537.521699999999],[1364875200,11537.521699999999],[1364961600,11537.521699999999],[1365048000,11537.521699999999],[1365134400,11537.521699999999],[1365220800,11537.521699999999],[1365307200,11537.521699999999],[1365393600,11537.521699999999],[1365480000,11537.521699999999],[1365566400,11537.521699999999],[1365652800,11537.521699999999],[1365739200,11537.521699999999],[1365825600,11537.521699999999],[1365912000,11537.521699999999],[1365998400,11537.521699999999],[1366084800,11537.521699999999],[1366171200,11537.521699999999],[1366257600,11537.521699999999],[1366344000,11537.521699999999],[1366430400,11537.521699999999],[1366516800,11537.521699999999],[1366603200,11537.521699999999],[1366689600,11537.521699999999],[1366776000,11537.521699999999],[1366862400,11537.521699999999],[1366948800,11537.521699999999],[1367035200,11537.521699999999],[1367121600,11537.521699999999],[1367208000,11537.521699999999],[1367294400,11537.521699999999],[1367380800,11537.521699999999],[1367467200,11537.521699999999],[1367553600,11537.521699999999],[1367640000,11537.521699999999],[1367726400,11537.521699999999],[1367812800,11537.521699999999],[1367899200,11537.521699999999],[1367985600,11537.521699999999],[1368072000,11537.521699999999],[1368158400,11537.521699999999],[1368244800,11537.521699999999],[1368331200,11537.521699999999],[1368417600,11537.521699999999],[1368504000,11537.521699999999],[1368590400,11537.521699999999],[1368676800,11537.521699999999],[1368763200,11537.521699999999],[1368849600,11537.521699999999],[1368936000,11537.521699999999],[1369022400,11537.521699999999],[1369108800,11537.521699999999],[1369195200,11537.521699999999],[1369281600,11537.521699999999],[1369368000,11537.521699999999],[1369454400,11537.521699999999],[1369540800,11537.521699999999],[1369627200,11537.521699999999],[1369713600,11537.521699999999],[1369800000,11537.521699999999],[1369886400,11537.521699999999],[1369972800,11537.521699999999],[1370059200,11537.521699999999],[1370145600,11537.521699999999],[1370232000,11537.521699999999],[1370318400,11537.521699999999],[1370404800,11537.521699999999],[1370491200,11537.521699999999],[1370577600,11537.521699999999],[1370664000,11537.521699999999],[1370750400,11537.521699999999],[1370836800,11537.521699999999],[1370923200,11537.521699999999],[1371009600,11537.521699999999],[1371096000,11537.521699999999],[1371182400,11537.521699999999],[1371268800,11537.521699999999],[1371355200,11537.521699999999],[1371441600,11537.521699999999],[1371528000,11537.521699999999],[1371614400,11537.521699999999],[1371700800,11537.521699999999],[1371787200,11537.521699999999],[1371873600,11537.521699999999],[1371960000,11537.521699999999],[1372046400,11537.521699999999],[1372132800,11537.521699999999],[1372219200,11537.521699999999],[1372305600,11537.521699999999],[1372392000,11537.521699999999],[1372478400,11537.521699999999],[1372564800,11537.521699999999],[1372651200,11537.521699999999],[1372737600,11537.521699999999],[1372824000,11537.521699999999],[1372910400,11537.521699999999],[1372996800,11537.521699999999],[1373083200,11537.521699999999],[1373169600,11537.521699999999],[1373256000,11537.521699999999],[1373342400,11537.521699999999],[1373428800,11537.521699999999],[1373515200,11537.521699999999],[1373601600,11537.521699999999],[1373688000,11537.521699999999],[1373774400,11537.521699999999],[1373860800,11537.521699999999],[1373947200,11537.521699999999],[1374033600,11537.521699999999],[1374120000,11537.521699999999],[1374206400,11537.521699999999],[1374292800,11537.521699999999],[1374379200,11537.521699999999],[1374465600,11537.521699999999],[1374552000,11537.521699999999],[1374638400,11537.521699999999],[1374724800,11537.521699999999],[1374811200,11537.521699999999],[1374897600,11537.521699999999],[1374984000,11537.521699999999],[1375070400,11537.521699999999],[1375156800,11537.521699999999],[1375243200,11537.521699999999],[1375329600,11537.521699999999],[1406865600,11537.521699999999],[1406952000,12443.115599999999],[1407038400,12443.115599999999],[1407124800,12443.115599999999],[1407211200,12443.115599999999],[1407297600,12443.115599999999],[1407384000,12443.115599999999],[1407470400,12443.115599999999],[1407556800,12443.115599999999],[1407643200,12443.115599999999],[1407729600,12443.115599999999],[1407816000,12443.115599999999],[1407902400,12443.115599999999],[1407988800,12443.115599999999],[1408075200,12443.115599999999],[1408161600,12443.115599999999],[1408248000,12443.115599999999],[1408334400,12443.115599999999],[1408420800,12443.115599999999],[1408507200,12443.115599999999],[1408593600,12443.115599999999],[1408680000,12443.115599999999],[1408766400,12443.115599999999],[1408852800,12443.115599999999],[1408939200,12443.115599999999],[1409025600,12443.115599999999],[1409112000,12443.115599999999],[1409198400,12443.115599999999],[1409284800,12443.115599999999],[1409371200,12443.115599999999],[1409457600,12443.115599999999],[1409544000,12443.115599999999],[1409630400,12443.115599999999],[1409716800,12443.115599999999],[1409803200,12443.115599999999],[1409889600,12443.115599999999],[1409976000,12443.115599999999],[1410062400,12443.115599999999],[1410148800,12443.115599999999],[1410235200,12443.115599999999],[1410321600,12443.115599999999],[1410408000,12443.115599999999],[1410494400,12443.115599999999],[1410580800,12443.115599999999],[1410667200,12443.115599999999],[1410753600,12443.115599999999],[1410840000,12443.115599999999],[1410926400,12443.115599999999],[1411012800,12443.115599999999],[1411099200,12443.115599999999],[1411185600,12443.115599999999],[1411272000,12443.115599999999],[1411358400,12443.115599999999],[1411444800,12443.115599999999],[1411531200,12443.115599999999],[1411617600,12443.115599999999],[1411704000,12443.115599999999],[1411790400,12443.115599999999],[1411876800,12443.115599999999],[1411963200,12443.115599999999],[1412049600,12443.115599999999],[1412136000,12443.115599999999],[1412222400,12443.115599999999],[1412308800,12443.115599999999],[1412395200,12443.115599999999],[1412481600,12443.115599999999],[1412568000,12443.115599999999],[1412654400,12443.115599999999],[1412740800,12443.115599999999],[1412827200,12443.115599999999],[1412913600,12443.115599999999],[1413000000,12443.115599999999],[1413086400,12443.115599999999],[1413172800,12443.115599999999],[1413259200,12443.115599999999],[1413345600,12443.115599999999],[1413432000,12443.115599999999],[1413518400,12443.115599999999],[1413604800,12443.115599999999],[1413691200,12443.115599999999],[1413777600,12443.115599999999],[1413864000,12443.115599999999],[1413950400,12443.115599999999],[1414036800,12443.115599999999],[1414123200,12443.115599999999],[1414209600,12443.115599999999],[1414296000,12443.115599999999],[1414382400,12443.115599999999],[1414468800,12443.115599999999],[1414555200,12443.115599999999],[1414641600,12443.115599999999],[1414728000,12443.115599999999],[1414814400,12443.115599999999],[1414900800,12443.115599999999],[1414990800,12443.115599999999],[1415077200,12443.115599999999],[1415163600,12443.115599999999],[1415250000,12443.115599999999],[1415336400,12443.115599999999],[1415422800,12443.115599999999],[1415509200,12443.115599999999],[1415595600,12443.115599999999],[1415682000,12443.115599999999],[1415768400,12443.115599999999],[1415854800,12443.115599999999],[1415941200,12443.115599999999],[1416027600,12443.115599999999],[1416114000,12443.115599999999],[1416200400,12443.115599999999],[1416286800,12443.115599999999],[1416373200,12443.115599999999],[1416459600,12443.115599999999],[1416546000,12443.115599999999],[1416632400,12443.115599999999],[1416718800,12443.115599999999],[1416805200,12443.115599999999],[1416891600,12443.115599999999],[1416978000,12443.115599999999],[1417064400,12443.115599999999],[1417150800,12443.115599999999],[1417237200,12443.115599999999],[1417323600,12443.115599999999],[1417410000,12443.115599999999],[1417496400,12443.115599999999],[1417582800,12443.115599999999],[1417669200,12443.115599999999],[1417755600,12443.115599999999],[1417842000,12443.115599999999],[1417928400,12443.115599999999],[1418014800,12443.115599999999],[1418101200,12443.115599999999],[1418187600,12443.115599999999],[1418274000,12443.115599999999],[1418360400,12443.115599999999],[1418446800,12443.115599999999],[1418533200,12443.115599999999],[1418619600,12443.115599999999],[1418706000,12443.115599999999],[1418792400,12443.115599999999],[1418878800,12443.115599999999],[1418965200,12443.115599999999],[1419051600,12443.115599999999],[1419138000,12443.115599999999],[1419224400,12443.115599999999],[1419310800,12443.115599999999],[1419397200,12443.115599999999],[1419483600,12443.115599999999],[1419570000,12443.115599999999],[1419656400,12443.115599999999],[1419742800,12443.115599999999],[1419829200,12443.115599999999],[1419915600,12443.115599999999],[1420002000,12443.115599999999],[1420088400,12443.115599999999],[1420174800,12443.115599999999],[1420261200,12443.115599999999],[1420347600,12443.115599999999],[1420434000,12443.115599999999],[1420520400,12443.115599999999],[1420606800,12443.115599999999],[1420693200,12443.115599999999],[1420779600,12443.115599999999],[1420866000,12443.115599999999],[1420952400,12443.115599999999],[1421038800,12443.115599999999],[1421125200,12443.115599999999],[1421211600,12443.115599999999],[1421298000,12443.115599999999],[1421384400,12443.115599999999],[1421470800,12443.115599999999],[1421557200,12443.115599999999],[1421643600,12443.115599999999],[1421730000,12443.115599999999],[1421816400,12443.115599999999],[1421902800,12443.115599999999],[1421989200,12443.115599999999],[1422075600,12443.115599999999],[1422162000,12443.115599999999],[1422248400,12443.115599999999],[1422334800,12443.115599999999],[1422421200,12443.115599999999],[1422507600,12443.115599999999],[1422594000,12443.115599999999],[1422680400,12443.115599999999],[1422766800,12443.115599999999],[1422853200,12443.115599999999],[1422939600,12443.115599999999],[1423026000,12443.115599999999],[1423112400,12443.115599999999],[1423198800,12443.115599999999],[1423285200,12443.115599999999],[1423371600,12443.115599999999],[1423458000,12443.115599999999],[1423544400,12443.115599999999],[1423630800,12443.115599999999],[1423717200,12443.115599999999],[1423803600,12443.115599999999],[1423890000,12443.115599999999],[1423976400,12443.115599999999],[1424062800,12443.115599999999],[1424149200,12443.115599999999],[1424235600,12443.115599999999],[1424322000,12443.115599999999],[1424408400,12443.115599999999],[1424494800,12443.115599999999],[1424581200,12443.115599999999],[1424667600,12443.115599999999],[1424754000,12443.115599999999],[1424840400,12443.115599999999],[1424926800,12443.115599999999],[1425013200,12443.115599999999],[1425099600,12443.115599999999],[1425186000,12443.115599999999],[1425272400,12443.115599999999],[1425358800,12443.115599999999],[1425445200,12443.115599999999],[1425531600,12443.115599999999],[1425618000,12443.115599999999],[1425704400,12443.115599999999],[1425790800,12443.115599999999],[1425873600,12443.115599999999],[1425960000,12443.115599999999],[1426046400,12443.115599999999],[1426132800,12443.115599999999],[1426219200,12443.115599999999],[1426305600,12443.115599999999],[1426392000,12443.115599999999],[1426478400,12443.115599999999],[1426564800,12443.115599999999],[1426651200,12443.115599999999],[1426737600,12443.115599999999],[1426824000,12443.115599999999],[1426910400,12443.115599999999],[1426996800,12443.115599999999],[1427083200,12443.115599999999],[1427169600,12443.115599999999],[1427256000,12443.115599999999],[1427342400,12443.115599999999],[1427428800,12443.115599999999],[1427515200,12443.115599999999],[1427601600,12443.115599999999],[1427688000,12443.115599999999],[1427774400,12443.115599999999],[1427860800,12443.115599999999],[1427947200,12443.115599999999],[1428033600,12443.115599999999],[1428120000,12443.115599999999],[1428206400,12443.115599999999],[1428292800,12443.115599999999],[1428379200,12443.115599999999],[1428465600,12443.115599999999],[1428552000,12443.115599999999],[1428638400,12443.115599999999],[1428724800,12443.115599999999],[1428811200,12443.115599999999],[1428897600,12443.115599999999],[1428984000,12443.115599999999],[1429070400,12443.115599999999],[1429156800,12443.115599999999],[1429243200,12443.115599999999],[1429329600,12443.115599999999],[1429416000,12443.115599999999],[1429502400,12443.115599999999],[1429588800,12443.115599999999],[1429675200,12443.115599999999],[1429761600,12443.115599999999],[1429848000,12443.115599999999],[1429934400,12443.115599999999],[1430020800,12443.115599999999],[1430107200,12443.115599999999],[1430193600,12443.115599999999],[1430280000,12443.115599999999],[1430366400,12443.115599999999],[1430452800,12443.115599999999],[1430539200,12443.115599999999],[1430625600,12443.115599999999],[1430712000,12443.115599999999],[1430798400,12443.115599999999],[1430884800,12443.115599999999],[1430971200,12443.115599999999],[1431057600,12443.115599999999],[1431144000,12443.115599999999],[1431230400,12443.115599999999],[1431316800,12443.115599999999],[1431403200,12443.115599999999],[1431489600,12443.115599999999],[1431576000,12443.115599999999],[1431662400,12443.115599999999],[1431748800,12443.115599999999],[1431835200,12443.115599999999],[1431921600,12443.115599999999],[1432008000,12443.115599999999],[1432094400,12443.115599999999],[1432180800,12443.115599999999],[1432267200,12443.115599999999],[1432353600,12443.115599999999],[1432440000,12443.115599999999],[1432526400,12443.115599999999],[1432612800,12443.115599999999],[1432699200,12443.115599999999],[1432785600,12443.115599999999],[1432872000,12443.115599999999],[1432958400,12443.115599999999],[1433044800,12443.115599999999],[1433131200,12443.115599999999],[1433217600,12443.115599999999],[1433304000,12443.115599999999],[1433390400,12443.115599999999],[1433476800,12443.115599999999],[1433563200,12443.115599999999],[1433649600,12443.115599999999],[1433736000,12443.115599999999],[1433822400,12443.115599999999],[1433908800,12443.115599999999],[1433995200,12443.115599999999],[1434081600,12443.115599999999],[1434168000,12443.115599999999],[1434254400,12443.115599999999],[1434340800,12443.115599999999],[1434427200,12443.115599999999],[1434513600,12443.115599999999],[1434600000,12443.115599999999],[1434686400,12443.115599999999],[1434772800,12443.115599999999],[1434859200,12443.115599999999],[1434945600,12443.115599999999],[1435032000,12443.115599999999],[1435118400,12443.115599999999],[1435204800,12443.115599999999],[1435291200,12443.115599999999],[1435377600,12443.115599999999],[1435464000,12443.115599999999],[1435550400,12443.115599999999],[1435636800,12443.115599999999],[1435723200,12443.115599999999],[1435809600,12443.115599999999],[1435896000,12443.115599999999],[1435982400,12443.115599999999],[1436068800,12443.115599999999],[1436155200,12443.115599999999],[1436241600,12443.115599999999],[1436328000,12443.115599999999],[1436414400,12443.115599999999],[1436500800,12443.115599999999],[1436587200,12443.115599999999],[1436673600,12443.115599999999],[1436760000,12443.115599999999],[1436846400,12443.115599999999],[1436932800,12443.115599999999],[1437019200,12443.115599999999],[1437105600,12443.115599999999],[1437192000,12443.115599999999],[1437278400,12443.115599999999],[1437364800,12443.115599999999],[1437451200,12443.115599999999],[1437537600,12443.115599999999],[1437624000,12443.115599999999],[1437710400,12443.115599999999],[1437796800,12443.115599999999],[1437883200,12443.115599999999],[1437969600,12443.115599999999],[1438056000,12443.115599999999],[1438142400,12443.115599999999],[1438228800,12443.115599999999],[1438315200,12443.115599999999],[1438401600,12443.115599999999],[1438488000,12443.115599999999],[1438574400,12443.115599999999],[1470110400,15231.954299999999],[1470196800,15231.954299999999],[1470283200,15231.954299999999],[1470369600,15231.954299999999],[1470456000,15231.954299999999],[1470542400,15231.954299999999],[1470628800,15231.954299999999],[1470715200,15231.954299999999],[1470801600,15231.954299999999],[1470888000,15231.954299999999],[1470974400,15231.954299999999],[1471060800,15231.954299999999],[1471147200,15231.954299999999],[1471233600,15231.954299999999],[1471320000,15231.954299999999],[1471406400,15231.954299999999],[1471492800,15231.954299999999],[1471579200,15231.954299999999],[1471665600,15231.954299999999],[1471752000,15231.954299999999],[1471838400,15231.954299999999],[1471924800,15231.954299999999],[1472011200,15231.954299999999],[1472097600,15231.954299999999],[1472184000,15231.954299999999],[1472270400,15231.954299999999],[1472356800,15231.954299999999],[1472443200,15231.954299999999],[1472529600,15231.954299999999],[1472616000,15231.954299999999],[1472702400,15231.954299999999],[1472788800,15231.954299999999],[1472875200,15231.954299999999],[1472961600,15231.954299999999],[1473048000,15231.954299999999],[1473134400,15231.954299999999],[1473220800,15231.954299999999],[1473307200,15231.954299999999],[1473393600,15231.954299999999],[1473480000,15231.954299999999],[1473566400,15231.954299999999],[1473652800,15231.954299999999],[1473739200,15231.954299999999],[1473825600,15231.954299999999],[1473912000,15231.954299999999],[1473998400,15231.954299999999],[1474084800,15231.954299999999],[1474171200,15231.954299999999],[1474257600,15231.954299999999],[1474344000,15231.954299999999],[1474430400,15231.954299999999],[1474516800,15231.954299999999],[1474603200,15231.954299999999],[1474689600,15231.954299999999],[1474776000,15231.954299999999],[1474862400,15231.954299999999],[1474948800,15231.954299999999],[1475035200,15231.954299999999],[1475121600,15231.954299999999],[1475208000,15231.954299999999],[1475294400,15231.954299999999],[1475380800,15231.954299999999],[1475467200,15231.954299999999],[1475553600,15231.954299999999],[1475640000,15231.954299999999],[1475726400,15231.954299999999],[1475812800,15231.954299999999],[1475899200,15231.954299999999],[1475985600,15231.954299999999],[1476072000,15231.954299999999],[1476158400,15231.954299999999],[1476244800,15231.954299999999],[1476331200,15231.954299999999],[1476417600,15231.954299999999],[1476504000,15231.954299999999],[1476590400,15231.954299999999],[1476676800,15231.954299999999],[1476763200,15231.954299999999],[1476849600,15231.954299999999],[1476936000,15231.954299999999],[1477022400,15231.954299999999],[1477108800,15231.954299999999],[1477195200,15231.954299999999],[1477281600,15231.954299999999],[1477368000,15231.954299999999],[1477454400,15231.954299999999],[1477540800,15231.954299999999],[1477627200,15231.954299999999],[1477713600,15231.954299999999],[1477800000,15231.954299999999],[1477886400,15231.954299999999],[1477972800,15231.954299999999],[1478059200,15231.954299999999],[1478145600,15231.954299999999],[1478232000,15231.954299999999],[1478318400,15231.954299999999],[1478404800,15231.954299999999],[1478494800,15231.954299999999],[1478581200,15231.954299999999],[1478667600,15231.954299999999],[1478754000,15231.954299999999],[1478840400,15231.954299999999],[1478926800,15231.954299999999],[1479013200,15231.954299999999],[1479099600,15231.954299999999],[1479186000,15231.954299999999],[1479272400,15231.954299999999],[1479358800,15231.954299999999],[1479445200,15231.954299999999],[1479531600,15231.954299999999],[1479618000,15231.954299999999],[1479704400,15231.954299999999],[1479790800,15231.954299999999],[1479877200,15231.954299999999],[1479963600,15231.954299999999],[1480050000,15231.954299999999],[1480136400,15231.954299999999],[1480222800,15231.954299999999],[1480309200,15231.954299999999],[1480395600,15231.954299999999],[1480482000,15231.954299999999],[1480568400,15231.954299999999],[1480654800,15231.954299999999],[1480741200,15231.954299999999],[1480827600,15231.954299999999],[1480914000,15231.954299999999],[1481000400,15231.954299999999],[1481086800,15231.954299999999],[1481173200,15231.954299999999],[1481259600,15231.954299999999],[1481346000,15231.954299999999],[1481432400,15231.954299999999],[1481518800,15231.954299999999],[1481605200,15231.954299999999],[1481691600,15231.954299999999],[1481778000,15231.954299999999],[1481864400,15231.954299999999],[1481950800,15231.954299999999],[1482037200,15231.954299999999],[1482123600,15231.954299999999],[1482210000,15231.954299999999],[1482296400,15231.954299999999],[1482382800,15231.954299999999],[1482469200,15231.954299999999],[1482555600,15231.954299999999],[1482642000,15231.954299999999],[1482728400,15231.954299999999],[1482814800,15231.954299999999],[1482901200,15231.954299999999],[1482987600,15231.954299999999],[1483074000,15231.954299999999],[1483160400,15231.954299999999],[1483246800,15231.954299999999],[1483333200,15231.954299999999],[1483419600,15231.954299999999],[1483506000,15231.954299999999],[1483592400,15231.954299999999],[1483678800,15231.954299999999],[1483765200,15231.954299999999],[1483851600,15231.954299999999],[1483938000,15231.954299999999],[1484024400,15231.954299999999],[1484110800,15231.954299999999],[1484197200,15231.954299999999],[1484283600,15231.954299999999],[1484370000,15231.954299999999],[1484456400,15231.954299999999],[1484542800,15231.954299999999],[1484629200,15231.954299999999],[1484715600,15231.954299999999],[1484802000,15231.954299999999],[1484888400,15231.954299999999],[1484974800,15231.954299999999],[1485061200,15231.954299999999],[1485147600,15231.954299999999],[1485234000,15231.954299999999],[1485320400,15231.954299999999],[1485406800,15231.954299999999],[1485493200,15231.954299999999],[1485579600,15231.954299999999],[1485666000,15231.954299999999],[1485752400,15231.954299999999],[1485838800,15231.954299999999],[1485925200,15231.954299999999],[1486011600,15231.954299999999],[1486098000,15231.954299999999],[1486184400,15231.954299999999],[1486270800,15231.954299999999],[1486357200,15231.954299999999],[1486443600,15231.954299999999],[1486530000,15231.954299999999],[1486616400,15231.954299999999],[1486702800,15231.954299999999],[1486789200,15231.954299999999],[1486875600,15231.954299999999],[1486962000,15231.954299999999],[1487048400,15231.954299999999],[1487134800,15231.954299999999],[1487221200,15231.954299999999],[1487307600,15231.954299999999],[1487394000,15231.954299999999],[1487480400,15231.954299999999],[1487566800,15231.954299999999],[1487653200,15231.954299999999],[1487739600,15231.954299999999],[1487826000,15231.954299999999],[1487912400,15231.954299999999],[1487998800,15231.954299999999],[1488085200,15231.954299999999],[1488171600,15231.954299999999],[1488258000,15231.954299999999],[1488344400,15231.954299999999],[1488430800,15231.954299999999],[1488517200,15231.954299999999],[1488603600,15231.954299999999],[1488690000,15231.954299999999],[1488776400,15231.954299999999],[1488862800,15231.954299999999],[1488949200,15231.954299999999],[1489035600,15231.954299999999],[1489122000,15231.954299999999],[1489208400,15231.954299999999],[1489294800,15231.954299999999],[1489377600,15231.954299999999],[1489464000,15231.954299999999],[1489550400,15231.954299999999],[1489636800,15231.954299999999],[1489723200,15231.954299999999],[1489809600,15231.954299999999],[1489896000,15231.954299999999],[1489982400,15231.954299999999],[1490068800,15231.954299999999],[1490155200,15231.954299999999],[1490241600,15231.954299999999],[1490328000,15231.954299999999],[1490414400,15231.954299999999],[1490500800,15231.954299999999],[1490587200,15231.954299999999],[1490673600,15231.954299999999],[1490760000,15231.954299999999],[1490846400,15231.954299999999],[1490932800,15231.954299999999],[1491019200,15231.954299999999],[1491105600,15231.954299999999],[1491192000,15231.954299999999],[1491278400,15231.954299999999],[1491364800,15231.954299999999],[1491451200,15231.954299999999],[1491537600,15231.954299999999],[1491624000,15231.954299999999],[1491710400,15231.954299999999],[1491796800,15231.954299999999],[1491883200,15231.954299999999],[1491969600,15231.954299999999],[1492056000,15231.954299999999],[1492142400,15231.954299999999],[1492228800,15231.954299999999],[1492315200,15231.954299999999],[1492401600,15231.954299999999],[1492488000,15231.954299999999],[1492574400,15231.954299999999],[1492660800,15231.954299999999],[1492747200,15231.954299999999],[1492833600,15231.954299999999],[1492920000,15231.954299999999],[1493006400,15231.954299999999],[1493092800,15231.954299999999],[1493179200,15231.954299999999],[1493265600,15231.954299999999],[1493352000,15231.954299999999],[1493438400,15231.954299999999],[1493524800,15231.954299999999],[1493611200,15231.954299999999],[1493697600,15231.954299999999],[1493784000,15231.954299999999],[1493870400,15231.954299999999],[1493956800,15231.954299999999],[1494043200,15231.954299999999],[1494129600,15231.954299999999],[1494216000,15231.954299999999],[1494302400,15231.954299999999],[1494388800,15231.954299999999],[1494475200,15231.954299999999],[1494561600,15231.954299999999],[1494648000,15231.954299999999],[1494734400,15231.954299999999],[1494820800,15231.954299999999],[1494907200,15231.954299999999],[1494993600,15231.954299999999],[1495080000,15231.954299999999],[1495166400,15231.954299999999],[1495252800,15231.954299999999],[1495339200,15231.954299999999],[1495425600,15231.954299999999],[1495512000,15231.954299999999],[1495598400,15231.954299999999],[1495684800,15231.954299999999],[1495771200,15231.954299999999],[1495857600,15231.954299999999],[1495944000,15231.954299999999],[1496030400,15231.954299999999],[1496116800,15231.954299999999],[1496203200,15231.954299999999],[1496289600,15231.954299999999],[1496376000,15231.954299999999],[1496462400,15231.954299999999],[1496548800,15231.954299999999],[1496635200,15231.954299999999],[1496721600,15231.954299999999],[1496808000,15231.954299999999],[1496894400,15231.954299999999],[1496980800,15231.954299999999],[1497067200,15231.954299999999],[1497153600,15231.954299999999],[1497240000,15231.954299999999],[1497326400,15231.954299999999],[1497412800,15231.954299999999],[1497499200,15231.954299999999],[1497585600,15231.954299999999],[1497672000,15231.954299999999],[1497758400,15231.954299999999],[1497844800,15231.954299999999],[1497931200,15231.954299999999],[1498017600,15231.954299999999],[1498104000,15231.954299999999],[1498190400,15231.954299999999],[1498276800,15231.954299999999],[1498363200,15231.954299999999],[1498449600,15231.954299999999],[1498536000,15231.954299999999],[1498622400,15231.954299999999],[1498708800,15231.954299999999],[1498795200,15231.954299999999],[1498881600,15231.954299999999],[1498968000,15231.954299999999],[1499054400,15231.954299999999],[1499140800,15231.954299999999],[1499227200,15231.954299999999],[1499313600,15231.954299999999],[1499400000,15231.954299999999],[1499486400,15231.954299999999],[1499572800,15231.954299999999],[1499659200,15231.954299999999],[1499745600,15231.954299999999],[1499832000,15231.954299999999],[1499918400,15231.954299999999],[1500004800,15231.954299999999],[1500091200,15231.954299999999],[1500177600,15231.954299999999],[1500264000,15231.954299999999],[1500350400,15231.954299999999],[1500436800,15231.954299999999],[1500523200,15231.954299999999],[1500609600,15231.954299999999],[1500696000,15231.954299999999],[1500782400,15231.954299999999],[1500868800,15231.954299999999],[1500955200,15231.954299999999],[1501041600,15231.954299999999],[1501128000,15231.954299999999],[1501214400,15231.954299999999],[1501300800,15231.954299999999],[1501387200,15231.954299999999],[1501473600,15231.954299999999],[1501560000,15231.954299999999],[1501646400,16126.624299999999],[1501732800,16126.624299999999],[1501819200,16126.624299999999],[1501905600,16126.624299999999],[1501992000,16126.624299999999],[1502078400,16126.624299999999],[1502164800,16126.624299999999],[1502251200,16126.624299999999],[1502337600,16126.624299999999],[1502424000,16126.624299999999],[1502510400,16126.624299999999],[1502596800,16126.624299999999],[1502683200,16126.624299999999],[1502769600,16126.624299999999],[1502856000,16126.624299999999],[1502942400,16126.624299999999],[1503028800,16126.624299999999],[1503115200,16126.624299999999],[1503201600,16126.624299999999],[1503288000,16126.624299999999],[1503374400,16126.624299999999],[1503460800,16126.624299999999],[1503547200,16126.624299999999],[1503633600,16126.624299999999],[1503720000,16126.624299999999],[1503806400,16126.624299999999],[1503892800,16126.624299999999],[1503979200,16126.624299999999],[1504065600,16126.624299999999],[1504152000,16126.624299999999],[1504238400,16126.624299999999],[1504324800,16126.624299999999],[1504411200,16126.624299999999],[1504497600,16126.624299999999],[1504584000,16126.624299999999],[1504670400,16126.624299999999],[1504756800,16126.624299999999],[1504843200,16126.624299999999],[1504929600,16126.624299999999],[1505016000,16126.624299999999],[1505102400,16126.624299999999],[1505188800,16126.624299999999],[1505275200,16126.624299999999],[1505361600,16126.624299999999],[1505448000,16126.624299999999],[1505534400,16126.624299999999],[1505620800,16126.624299999999],[1505707200,16126.624299999999],[1505793600,16126.624299999999],[1505880000,16126.624299999999],[1505966400,16126.624299999999],[1506052800,16126.624299999999],[1506139200,16126.624299999999],[1506225600,16126.624299999999],[1506312000,16126.624299999999],[1506398400,16126.624299999999],[1506484800,16126.624299999999],[1506571200,16126.624299999999],[1506657600,16126.624299999999],[1506744000,16126.624299999999],[1506830400,16126.624299999999],[1506916800,16126.624299999999],[1507003200,16126.624299999999],[1507089600,16126.624299999999],[1507176000,16126.624299999999],[1507262400,16126.624299999999],[1507348800,16126.624299999999],[1507435200,16126.624299999999],[1507521600,16126.624299999999],[1507608000,16126.624299999999],[1507694400,16126.624299999999],[1507780800,16126.624299999999],[1507867200,16126.624299999999],[1507953600,16126.624299999999],[1508040000,16126.624299999999],[1508126400,16126.624299999999],[1508212800,16126.624299999999],[1508299200,16126.624299999999],[1508385600,16126.624299999999],[1508472000,16126.624299999999],[1508558400,16126.624299999999],[1508644800,16126.624299999999],[1508731200,16126.624299999999],[1508817600,16126.624299999999],[1508904000,16126.624299999999],[1508990400,16126.624299999999],[1509076800,16126.624299999999],[1509163200,16126.624299999999],[1509249600,16126.624299999999],[1509336000,16126.624299999999],[1509422400,16126.624299999999],[1509508800,16126.624299999999],[1509595200,16126.624299999999],[1509681600,16126.624299999999],[1509768000,16126.624299999999],[1509854400,16126.624299999999],[1509944400,16126.624299999999],[1510030800,16126.624299999999],[1510117200,16126.624299999999],[1510203600,16126.624299999999],[1510290000,16126.624299999999],[1510376400,16126.624299999999],[1510462800,16126.624299999999],[1510549200,16126.624299999999],[1510635600,16126.624299999999],[1510722000,16126.624299999999],[1510808400,16126.624299999999],[1510894800,16126.624299999999],[1510981200,16126.624299999999],[1511067600,16126.624299999999],[1511154000,16126.624299999999],[1511240400,16126.624299999999],[1511326800,16126.624299999999],[1511413200,16126.624299999999],[1511499600,16126.624299999999],[1511586000,16126.624299999999],[1511672400,16126.624299999999],[1511758800,16126.624299999999],[1511845200,16126.624299999999],[1511931600,16126.624299999999],[1512018000,16126.624299999999],[1512104400,16126.624299999999],[1512190800,16126.624299999999],[1512277200,16126.624299999999],[1512363600,16126.624299999999],[1512450000,16126.624299999999],[1512536400,16126.624299999999],[1512622800,16126.624299999999],[1512709200,16126.624299999999],[1512795600,16126.624299999999],[1512882000,16126.624299999999],[1512968400,16126.624299999999],[1513054800,16126.624299999999],[1513141200,16126.624299999999],[1513227600,16126.624299999999],[1513314000,16126.624299999999],[1513400400,16126.624299999999],[1513486800,16126.624299999999],[1513573200,16126.624299999999],[1513659600,16126.624299999999],[1513746000,16126.624299999999],[1513832400,16126.624299999999],[1513918800,16126.624299999999],[1514005200,16126.624299999999],[1514091600,16126.624299999999],[1514178000,16126.624299999999],[1514264400,16126.624299999999],[1514350800,16126.624299999999],[1514437200,16126.624299999999],[1514523600,16126.624299999999],[1514610000,16126.624299999999],[1514696400,16126.624299999999],[1514782800,16126.624299999999],[1514869200,16126.624299999999],[1514955600,16126.624299999999],[1515042000,16126.624299999999],[1515128400,16126.624299999999],[1515214800,16126.624299999999],[1515301200,16126.624299999999],[1515387600,16126.624299999999],[1515474000,16126.624299999999],[1515560400,16126.624299999999],[1515646800,16126.624299999999],[1515733200,16126.624299999999],[1515819600,16126.624299999999],[1515906000,16126.624299999999],[1515992400,16126.624299999999],[1516078800,16126.624299999999],[1516165200,16126.624299999999],[1516251600,16126.624299999999],[1516338000,16126.624299999999],[1516424400,16126.624299999999],[1516510800,16126.624299999999],[1516597200,16126.624299999999],[1516683600,16126.624299999999],[1516770000,16126.624299999999],[1516856400,16126.624299999999],[1516942800,16126.624299999999],[1517029200,16126.624299999999],[1517115600,16126.624299999999],[1517202000,16126.624299999999],[1517288400,16126.624299999999],[1517374800,16126.624299999999],[1517461200,16126.624299999999],[1517547600,16126.624299999999],[1517634000,16126.624299999999],[1517720400,16126.624299999999],[1517806800,16126.624299999999],[1517893200,16126.624299999999],[1517979600,16126.624299999999],[1518066000,16126.624299999999],[1518152400,16126.624299999999],[1518238800,16126.624299999999],[1518325200,16126.624299999999],[1518411600,16126.624299999999],[1518498000,16126.624299999999],[1518584400,16126.624299999999],[1518670800,16126.624299999999],[1518757200,16126.624299999999],[1518843600,16126.624299999999],[1518930000,16126.624299999999],[1519016400,16126.624299999999],[1519102800,16126.624299999999],[1519189200,16126.624299999999],[1519275600,16126.624299999999],[1519362000,16126.624299999999],[1519448400,16126.624299999999],[1519534800,16126.624299999999],[1519621200,16126.624299999999],[1519707600,16126.624299999999],[1519794000,16126.624299999999],[1519880400,16126.624299999999],[1519966800,16126.624299999999],[1520053200,16126.624299999999],[1520139600,16126.624299999999],[1520226000,16126.624299999999],[1520312400,16126.624299999999],[1520398800,16126.624299999999],[1520485200,16126.624299999999],[1520571600,16126.624299999999],[1520658000,16126.624299999999],[1520744400,16126.624299999999],[1520827200,16126.624299999999],[1520913600,16126.624299999999],[1521000000,16126.624299999999],[1521086400,16126.624299999999],[1521172800,16126.624299999999],[1521259200,16126.624299999999],[1521345600,16126.624299999999],[1521432000,16126.624299999999],[1521518400,16126.624299999999],[1521604800,16126.624299999999],[1521691200,16126.624299999999],[1521777600,16126.624299999999],[1521864000,16126.624299999999],[1521950400,16126.624299999999],[1522036800,16126.624299999999],[1522123200,16126.624299999999],[1522209600,16126.624299999999],[1522296000,16126.624299999999],[1522382400,16126.624299999999],[1522468800,16126.624299999999],[1522555200,16126.624299999999],[1522641600,16126.624299999999],[1522728000,16126.624299999999],[1522814400,16126.624299999999],[1522900800,16126.624299999999],[1522987200,16126.624299999999],[1523073600,16126.624299999999],[1523160000,16126.624299999999],[1523246400,16126.624299999999],[1523332800,16126.624299999999],[1523419200,16126.624299999999],[1523505600,16126.624299999999],[1523592000,16126.624299999999],[1523678400,16126.624299999999],[1523764800,16126.624299999999],[1523851200,16126.624299999999],[1523937600,16126.624299999999],[1524024000,16126.624299999999],[1524110400,16126.624299999999],[1524196800,16126.624299999999],[1524283200,16126.624299999999],[1524369600,16126.624299999999],[1524456000,16126.624299999999],[1524542400,16126.624299999999],[1524628800,16126.624299999999],[1524715200,16126.624299999999],[1524801600,16126.624299999999],[1524888000,16126.624299999999],[1524974400,16126.624299999999],[1525060800,16126.624299999999],[1525147200,16126.624299999999],[1525233600,16126.624299999999],[1525320000,16126.624299999999],[1525406400,16126.624299999999],[1525492800,16126.624299999999],[1525579200,16126.624299999999],[1525665600,16126.624299999999],[1525752000,16126.624299999999],[1525838400,16126.624299999999],[1525924800,16126.624299999999],[1526011200,16126.624299999999],[1526097600,16126.624299999999],[1526184000,16126.624299999999],[1526270400,16126.624299999999],[1526356800,16126.624299999999],[1526443200,16126.624299999999],[1526529600,16126.624299999999],[1526616000,16126.624299999999],[1526702400,16126.624299999999],[1526788800,16126.624299999999],[1526875200,16126.624299999999],[1526961600,16126.624299999999],[1527048000,16126.624299999999],[1527134400,16126.624299999999],[1527220800,16126.624299999999],[1527307200,16126.624299999999],[1527393600,16126.624299999999],[1527480000,16126.624299999999],[1527566400,16126.624299999999],[1527652800,16126.624299999999],[1527739200,16126.624299999999],[1527825600,16126.624299999999],[1527912000,16126.624299999999],[1527998400,16126.624299999999],[1528084800,16126.624299999999],[1528171200,16126.624299999999],[1528257600,16126.624299999999],[1528344000,16126.624299999999],[1528430400,16126.624299999999],[1528516800,16126.624299999999],[1528603200,16126.624299999999],[1528689600,16126.624299999999],[1528776000,16126.624299999999],[1528862400,16126.624299999999],[1528948800,16126.624299999999],[1529035200,16126.624299999999],[1529121600,16126.624299999999],[1529208000,16126.624299999999],[1529294400,16126.624299999999],[1529380800,16126.624299999999],[1529467200,16126.624299999999],[1529553600,16126.624299999999],[1529640000,16126.624299999999],[1529726400,16126.624299999999],[1529812800,16126.624299999999],[1529899200,16126.624299999999],[1529985600,16126.624299999999],[1530072000,16126.624299999999],[1530158400,16126.624299999999],[1530244800,16126.624299999999],[1530331200,16126.624299999999],[1530417600,16126.624299999999],[1530504000,16126.624299999999],[1530590400,16126.624299999999],[1530676800,16126.624299999999],[1530763200,16126.624299999999],[1530849600,16126.624299999999],[1530936000,16126.624299999999],[1531022400,16126.624299999999],[1531108800,16126.624299999999],[1531195200,16126.624299999999],[1531281600,16126.624299999999],[1531368000,16126.624299999999],[1531454400,16126.624299999999],[1531540800,16126.624299999999],[1531627200,16126.624299999999],[1531713600,16126.624299999999],[1531800000,16126.624299999999],[1531886400,16126.624299999999],[1531972800,16126.624299999999],[1532059200,16126.624299999999],[1532145600,16126.624299999999],[1532232000,16126.624299999999],[1532318400,16126.624299999999],[1532404800,16126.624299999999],[1532491200,16126.624299999999],[1532577600,16126.624299999999],[1532664000,16126.624299999999],[1532750400,16126.624299999999],[1532836800,16126.624299999999],[1532923200,16126.624299999999],[1533009600,16126.624299999999],[1533096000,16126.624299999999],[1533182400,18406.2696],[1533268800,18406.2696],[1533355200,18406.2696],[1533441600,18406.2696],[1533528000,18406.2696],[1533614400,18406.2696],[1533700800,18406.2696],[1533787200,18406.2696],[1533873600,18406.2696],[1533960000,18406.2696],[1534046400,18406.2696],[1534132800,18406.2696],[1534219200,18406.2696],[1534305600,18406.2696],[1534392000,18406.2696],[1534478400,18406.2696],[1534564800,18406.2696],[1534651200,18406.2696],[1534737600,18406.2696],[1534824000,18406.2696],[1534910400,18406.2696],[1534996800,18406.2696],[1535083200,18406.2696],[1535169600,18406.2696],[1535256000,18406.2696],[1535342400,18406.2696],[1535428800,18406.2696],[1535515200,18406.2696],[1535601600,18406.2696],[1535688000,18406.2696],[1535774400,18406.2696],[1535860800,18406.2696],[1535947200,18406.2696],[1536033600,18406.2696],[1536120000,18406.2696],[1536206400,18406.2696],[1536292800,18406.2696],[1536379200,18406.2696],[1536465600,18406.2696],[1536552000,18406.2696],[1536638400,18406.2696],[1536724800,18406.2696],[1536811200,18406.2696],[1536897600,18406.2696],[1536984000,18406.2696],[1537070400,18406.2696],[1537156800,18406.2696],[1537243200,18406.2696],[1537329600,18406.2696],[1537416000,18406.2696],[1537502400,18406.2696],[1537588800,18406.2696],[1537675200,18406.2696],[1537761600,18406.2696],[1537848000,18406.2696],[1537934400,18406.2696],[1538020800,18406.2696],[1538107200,18406.2696],[1538193600,18406.2696],[1538280000,18406.2696],[1538366400,18406.2696],[1538452800,18406.2696],[1538539200,18406.2696],[1538625600,18406.2696],[1538712000,18406.2696],[1538798400,18406.2696],[1538884800,18406.2696],[1538971200,18406.2696],[1539057600,18406.2696],[1539144000,18406.2696],[1539230400,18406.2696],[1539316800,18406.2696],[1539403200,18406.2696],[1539489600,18406.2696],[1539576000,18406.2696],[1539662400,18406.2696],[1539748800,18406.2696],[1539835200,18406.2696],[1539921600,18406.2696],[1540008000,18406.2696],[1540094400,18406.2696],[1540180800,18406.2696],[1540267200,18406.2696],[1540353600,18406.2696],[1540440000,18406.2696],[1540526400,18406.2696],[1540612800,18406.2696],[1540699200,18406.2696],[1540785600,18406.2696],[1540872000,18406.2696],[1540958400,18406.2696],[1541044800,18406.2696],[1541131200,18406.2696],[1541217600,18406.2696],[1541304000,18406.2696],[1541394000,18406.2696],[1541480400,18406.2696],[1541566800,18406.2696],[1541653200,18406.2696],[1541739600,18406.2696],[1541826000,18406.2696],[1541912400,18406.2696],[1541998800,18406.2696],[1542085200,18406.2696],[1542171600,18406.2696],[1542258000,18406.2696],[1542344400,18406.2696],[1542430800,18406.2696],[1542517200,18406.2696],[1542603600,18406.2696],[1542690000,18406.2696],[1542776400,18406.2696],[1542862800,18406.2696],[1542949200,18406.2696],[1543035600,18406.2696],[1543122000,18406.2696],[1543208400,18406.2696],[1543294800,18406.2696],[1543381200,18406.2696],[1543467600,18406.2696],[1543554000,18406.2696],[1543640400,18406.2696],[1543726800,18406.2696],[1543813200,18406.2696],[1543899600,18406.2696],[1543986000,18406.2696],[1544072400,18406.2696],[1544158800,18406.2696],[1544245200,18406.2696],[1544331600,18406.2696],[1544418000,18406.2696],[1544504400,18406.2696],[1544590800,18406.2696],[1544677200,18406.2696],[1544763600,18406.2696],[1544850000,18406.2696],[1544936400,18406.2696],[1545022800,18406.2696],[1545109200,18406.2696],[1545195600,18406.2696],[1545282000,18406.2696],[1545368400,18406.2696],[1545454800,18406.2696],[1545541200,18406.2696],[1545627600,18406.2696],[1545714000,18406.2696],[1545800400,18406.2696],[1545886800,18406.2696],[1545973200,18406.2696],[1546059600,18406.2696],[1546146000,18406.2696],[1546232400,18406.2696],[1546318800,18406.2696],[1546405200,18406.2696],[1546491600,18406.2696],[1546578000,18406.2696],[1546664400,18406.2696],[1546750800,18406.2696],[1546837200,18406.2696],[1546923600,18406.2696],[1547010000,18406.2696],[1547096400,18406.2696],[1547182800,18406.2696],[1547269200,18406.2696],[1547355600,18406.2696],[1547442000,18406.2696],[1547528400,18406.2696],[1547614800,18406.2696],[1547701200,18406.2696],[1547787600,18406.2696],[1547874000,18406.2696],[1547960400,18406.2696],[1548046800,18406.2696],[1548133200,18406.2696],[1548219600,18406.2696],[1548306000,18406.2696],[1548392400,18406.2696],[1548478800,18406.2696],[1548565200,18406.2696],[1548651600,18406.2696],[1548738000,18406.2696],[1548824400,18406.2696],[1548910800,18406.2696],[1548997200,18406.2696],[1549083600,18406.2696],[1549170000,18406.2696],[1549256400,18406.2696],[1549342800,18406.2696],[1549429200,18406.2696],[1549515600,18406.2696],[1549602000,18406.2696],[1549688400,18406.2696],[1549774800,18406.2696],[1549861200,18406.2696],[1549947600,18406.2696],[1550034000,18406.2696],[1550120400,18406.2696],[1550206800,18406.2696],[1550293200,18406.2696],[1550379600,18406.2696],[1550466000,18406.2696],[1550552400,18406.2696],[1550638800,18406.2696],[1550725200,18406.2696],[1550811600,18406.2696],[1550898000,18406.2696],[1550984400,18406.2696],[1551070800,18406.2696],[1551157200,18406.2696],[1551243600,18406.2696],[1551330000,18406.2696],[1551416400,18406.2696],[1551502800,18406.2696],[1551589200,18406.2696],[1551675600,18406.2696],[1551762000,18406.2696],[1551848400,18406.2696],[1551934800,18406.2696],[1552021200,18406.2696],[1552107600,18406.2696],[1552194000,18406.2696],[1552276800,18406.2696],[1552363200,18406.2696],[1552449600,18406.2696],[1552536000,18406.2696],[1552622400,18406.2696],[1552708800,18406.2696],[1552795200,18406.2696],[1552881600,18406.2696],[1552968000,18406.2696],[1553054400,18406.2696],[1553140800,18406.2696],[1553227200,18406.2696],[1553313600,18406.2696],[1553400000,18406.2696],[1553486400,18406.2696],[1553572800,18406.2696],[1553659200,18406.2696],[1553745600,18406.2696],[1553832000,18406.2696],[1553918400,18406.2696],[1554004800,18406.2696],[1554091200,18406.2696],[1554177600,18406.2696],[1554264000,18406.2696],[1554350400,18406.2696],[1554436800,18406.2696],[1554523200,18406.2696],[1554609600,18406.2696],[1554696000,18406.2696],[1554782400,18406.2696],[1554868800,18406.2696],[1554955200,18406.2696],[1555041600,18406.2696],[1555128000,18406.2696],[1555214400,18406.2696],[1555300800,18406.2696],[1555387200,18406.2696],[1555473600,18406.2696],[1555560000,18406.2696],[1555646400,18406.2696],[1555732800,18406.2696],[1555819200,18406.2696],[1555905600,18406.2696],[1555992000,18406.2696],[1556078400,18406.2696],[1556164800,18406.2696],[1556251200,18406.2696],[1556337600,18406.2696],[1556424000,18406.2696],[1556510400,18406.2696],[1556596800,18406.2696],[1556683200,18406.2696],[1556769600,18406.2696],[1556856000,18406.2696],[1556942400,18406.2696],[1557028800,18406.2696],[1557115200,18406.2696],[1557201600,18406.2696],[1557288000,18406.2696],[1557374400,18406.2696],[1557460800,18406.2696],[1557547200,18406.2696],[1557633600,18406.2696],[1557720000,18406.2696],[1557806400,18406.2696],[1557892800,18406.2696],[1557979200,18406.2696],[1558065600,18406.2696],[1558152000,18406.2696],[1558238400,18406.2696],[1558324800,18406.2696],[1558411200,18406.2696],[1558497600,18406.2696],[1558584000,18406.2696],[1558670400,18406.2696],[1558756800,18406.2696],[1558843200,18406.2696],[1558929600,18406.2696],[1559016000,18406.2696],[1559102400,18406.2696],[1559188800,18406.2696],[1559275200,18406.2696],[1559361600,18406.2696],[1559448000,18406.2696],[1559534400,18406.2696],[1559620800,18406.2696],[1559707200,18406.2696],[1559793600,18406.2696],[1559880000,18406.2696],[1559966400,18406.2696],[1560052800,18406.2696],[1560139200,18406.2696],[1560225600,18406.2696],[1560312000,18406.2696],[1560398400,18406.2696],[1560484800,18406.2696],[1560571200,18406.2696],[1560657600,18406.2696],[1560744000,18406.2696],[1560830400,18406.2696],[1560916800,18406.2696],[1561003200,18406.2696],[1561089600,18406.2696],[1561176000,18406.2696],[1561262400,18406.2696],[1561348800,18406.2696],[1561435200,18406.2696],[1561521600,18406.2696],[1561608000,18406.2696],[1561694400,18406.2696],[1561780800,18406.2696],[1561867200,18406.2696],[1561953600,18406.2696],[1562040000,18406.2696],[1562126400,18406.2696],[1562212800,18406.2696],[1562299200,18406.2696],[1562385600,18406.2696],[1562472000,18406.2696],[1562558400,18406.2696],[1562644800,18406.2696],[1562731200,18406.2696],[1562817600,18406.2696],[1562904000,18406.2696],[1562990400,18406.2696],[1563076800,18406.2696],[1563163200,18406.2696],[1563249600,18406.2696],[1563336000,18406.2696],[1563422400,18406.2696],[1563508800,18406.2696],[1563595200,18406.2696],[1563681600,18406.2696],[1563768000,18406.2696],[1563854400,18406.2696],[1563940800,18406.2696],[1564027200,18406.2696],[1564113600,18406.2696],[1564200000,18406.2696],[1564286400,18406.2696],[1564372800,18406.2696],[1564459200,18406.2696],[1564545600,18406.2696],[1564632000,18406.2696],[1564718400,19040.041499999999],[1564804800,19040.041499999999],[1564891200,19040.041499999999],[1564977600,19040.041499999999],[1565064000,19040.041499999999],[1565150400,19040.041499999999],[1565236800,19040.041499999999],[1565323200,19040.041499999999],[1565409600,19040.041499999999],[1565496000,19040.041499999999],[1565582400,19040.041499999999],[1565668800,19040.041499999999],[1565755200,19040.041499999999],[1565841600,19040.041499999999],[1565928000,19040.041499999999],[1566014400,19040.041499999999],[1566100800,19040.041499999999],[1566187200,19040.041499999999],[1566273600,19040.041499999999],[1566360000,19040.041499999999],[1566446400,19040.041499999999],[1566532800,19040.041499999999],[1566619200,19040.041499999999],[1566705600,19040.041499999999],[1566792000,19040.041499999999],[1566878400,19040.041499999999],[1566964800,19040.041499999999],[1567051200,19040.041499999999],[1567137600,19040.041499999999],[1567224000,19040.041499999999],[1567310400,19040.041499999999],[1567396800,19040.041499999999],[1567483200,19040.041499999999],[1567569600,19040.041499999999],[1567656000,19040.041499999999],[1567742400,19040.041499999999],[1567828800,19040.041499999999],[1567915200,19040.041499999999],[1568001600,19040.041499999999],[1568088000,19040.041499999999],[1568174400,19040.041499999999],[1568260800,19040.041499999999],[1568347200,19040.041499999999],[1568433600,19040.041499999999],[1568520000,19040.041499999999],[1568606400,19040.041499999999],[1568692800,19040.041499999999],[1568779200,19040.041499999999],[1568865600,19040.041499999999],[1568952000,19040.041499999999],[1569038400,19040.041499999999],[1569124800,19040.041499999999],[1569211200,19040.041499999999],[1569297600,19040.041499999999],[1569384000,19040.041499999999],[1569470400,19040.041499999999],[1569556800,19040.041499999999],[1569643200,19040.041499999999],[1569729600,19040.041499999999],[1569816000,19040.041499999999],[1569902400,19040.041499999999],[1569988800,19040.041499999999],[1570075200,19040.041499999999],[1570161600,19040.041499999999],[1570248000,19040.041499999999],[1570334400,19040.041499999999],[1570420800,19040.041499999999],[1570507200,19040.041499999999],[1570593600,19040.041499999999],[1570680000,19040.041499999999],[1570766400,19040.041499999999],[1570852800,19040.041499999999],[1570939200,19040.041499999999],[1571025600,19040.041499999999],[1571112000,19040.041499999999],[1571198400,19040.041499999999],[1571284800,19040.041499999999],[1571371200,19040.041499999999],[1571457600,19040.041499999999],[1571544000,19040.041499999999],[1571630400,19040.041499999999],[1571716800,19040.041499999999],[1571803200,19040.041499999999],[1571889600,19040.041499999999],[1571976000,19040.041499999999],[1572062400,19040.041499999999],[1572148800,19040.041499999999],[1572235200,19040.041499999999],[1572321600,19040.041499999999],[1572408000,19040.041499999999],[1572494400,19040.041499999999],[1572580800,19040.041499999999],[1572667200,19040.041499999999],[1572753600,19040.041499999999],[1572843600,19040.041499999999],[1572930000,19040.041499999999],[1573016400,19040.041499999999],[1573102800,19040.041499999999],[1573189200,19040.041499999999],[1573275600,19040.041499999999],[1573362000,19040.041499999999],[1573448400,19040.041499999999],[1573534800,19040.041499999999],[1573621200,19040.041499999999],[1573707600,19040.041499999999],[1573794000,19040.041499999999],[1573880400,19040.041499999999],[1573966800,19040.041499999999],[1574053200,19040.041499999999],[1574139600,19040.041499999999],[1574226000,19040.041499999999],[1574312400,19040.041499999999],[1574398800,19040.041499999999],[1574485200,19040.041499999999],[1574571600,19040.041499999999],[1574658000,19040.041499999999],[1574744400,19040.041499999999],[1574830800,19040.041499999999],[1574917200,19040.041499999999],[1575003600,19040.041499999999],[1575090000,19040.041499999999],[1575176400,19040.041499999999],[1575262800,19040.041499999999],[1575349200,19040.041499999999],[1575435600,19040.041499999999],[1575522000,19040.041499999999],[1575608400,19040.041499999999],[1575694800,19040.041499999999],[1575781200,19040.041499999999],[1575867600,19040.041499999999],[1575954000,19040.041499999999],[1576040400,19040.041499999999],[1576126800,19040.041499999999],[1576213200,19040.041499999999],[1576299600,19040.041499999999],[1576386000,19040.041499999999],[1576472400,19040.041499999999],[1576558800,19040.041499999999],[1576645200,19040.041499999999],[1576731600,19040.041499999999],[1576818000,19040.041499999999],[1576904400,19040.041499999999],[1576990800,19040.041499999999],[1577077200,19040.041499999999],[1577163600,19040.041499999999],[1577250000,19040.041499999999],[1577336400,19040.041499999999],[1577422800,19040.041499999999],[1577509200,19040.041499999999],[1577595600,19040.041499999999],[1577682000,19040.041499999999],[1577768400,19040.041499999999],[1577854800,19040.041499999999],[1577941200,19040.041499999999],[1578027600,19040.041499999999],[1578114000,19040.041499999999],[1578200400,19040.041499999999],[1578286800,19040.041499999999],[1578373200,19040.041499999999],[1578459600,19040.041499999999],[1578546000,19040.041499999999],[1578632400,19040.041499999999],[1578718800,19040.041499999999],[1578805200,19040.041499999999],[1578891600,19040.041499999999],[1578978000,19040.041499999999],[1579064400,19040.041499999999],[1579150800,19040.041499999999],[1579237200,19040.041499999999],[1579323600,19040.041499999999],[1579410000,19040.041499999999],[1579496400,19040.041499999999],[1579582800,19040.041499999999],[1579669200,19040.041499999999],[1579755600,19040.041499999999],[1579842000,19040.041499999999],[1579928400,19040.041499999999],[1580014800,19040.041499999999],[1580101200,19040.041499999999],[1580187600,19040.041499999999],[1580274000,19040.041499999999],[1580360400,19040.041499999999],[1580446800,19040.041499999999],[1580533200,19040.041499999999],[1580619600,19040.041499999999],[1580706000,19040.041499999999],[1580792400,19040.041499999999],[1580878800,19040.041499999999],[1580965200,19040.041499999999],[1581051600,19040.041499999999],[1581138000,19040.041499999999],[1581224400,19040.041499999999],[1581310800,19040.041499999999],[1581397200,19040.041499999999],[1581483600,19040.041499999999],[1581570000,19040.041499999999],[1581656400,19040.041499999999],[1581742800,19040.041499999999],[1581829200,19040.041499999999],[1581915600,19040.041499999999],[1582002000,19040.041499999999],[1582088400,19040.041499999999],[1582174800,19040.041499999999],[1582261200,19040.041499999999],[1582347600,19040.041499999999],[1582434000,19040.041499999999],[1582520400,19040.041499999999],[1582606800,19040.041499999999],[1582693200,19040.041499999999],[1582779600,19040.041499999999],[1582866000,19040.041499999999],[1582952400,19040.041499999999],[1583038800,19040.041499999999],[1583125200,19040.041499999999],[1583211600,19040.041499999999],[1583298000,19040.041499999999],[1583384400,19040.041499999999],[1583470800,19040.041499999999],[1583557200,19040.041499999999],[1583643600,19040.041499999999],[1583726400,19040.041499999999],[1583812800,19040.041499999999],[1583899200,19040.041499999999],[1583985600,19040.041499999999],[1584072000,19040.041499999999],[1584158400,19040.041499999999],[1584244800,19040.041499999999],[1584331200,19040.041499999999],[1584417600,19040.041499999999],[1584504000,19040.041499999999],[1584590400,19040.041499999999],[1584676800,19040.041499999999],[1584763200,19040.041499999999],[1584849600,19040.041499999999],[1584936000,19040.041499999999],[1585022400,19040.041499999999],[1585108800,19040.041499999999],[1585195200,19040.041499999999],[1585281600,19040.041499999999],[1585368000,19040.041499999999],[1585454400,19040.041499999999],[1585540800,19040.041499999999],[1585627200,19040.041499999999],[1585713600,19040.041499999999],[1585800000,19040.041499999999],[1585886400,19040.041499999999],[1585972800,19040.041499999999],[1586059200,19040.041499999999],[1586145600,19040.041499999999],[1586232000,19040.041499999999],[1586318400,19040.041499999999],[1586404800,19040.041499999999],[1586491200,19040.041499999999],[1586577600,19040.041499999999],[1586664000,19040.041499999999],[1586750400,19040.041499999999],[1586836800,19040.041499999999],[1586923200,19040.041499999999],[1587009600,19040.041499999999],[1587096000,19040.041499999999],[1587182400,19040.041499999999],[1587268800,19040.041499999999],[1587355200,19040.041499999999],[1587441600,19040.041499999999],[1587528000,19040.041499999999],[1587614400,19040.041499999999],[1587700800,19040.041499999999],[1587787200,19040.041499999999],[1587873600,19040.041499999999],[1587960000,19040.041499999999],[1588046400,19040.041499999999],[1588132800,19040.041499999999],[1588219200,19040.041499999999],[1588305600,19040.041499999999],[1588392000,19040.041499999999],[1588478400,19040.041499999999],[1588564800,19040.041499999999],[1588651200,19040.041499999999],[1588737600,19040.041499999999],[1588824000,19040.041499999999],[1588910400,19040.041499999999],[1588996800,19040.041499999999],[1589083200,19040.041499999999],[1589169600,19040.041499999999],[1589256000,19040.041499999999],[1589342400,19040.041499999999],[1589428800,19040.041499999999],[1589515200,19040.041499999999],[1589601600,19040.041499999999],[1589688000,19040.041499999999],[1589774400,19040.041499999999],[1589860800,19040.041499999999],[1589947200,19040.041499999999],[1590033600,19040.041499999999],[1590120000,19040.041499999999],[1590206400,19040.041499999999],[1590292800,19040.041499999999],[1590379200,19040.041499999999],[1590465600,19040.041499999999],[1590552000,19040.041499999999],[1590638400,19040.041499999999],[1590724800,19040.041499999999],[1590811200,19040.041499999999],[1590897600,19040.041499999999],[1590984000,19040.041499999999],[1591070400,19040.041499999999],[1591156800,19040.041499999999],[1591243200,19040.041499999999],[1591329600,19040.041499999999],[1591416000,19040.041499999999],[1591502400,19040.041499999999],[1591588800,19040.041499999999],[1591675200,19040.041499999999],[1591761600,19040.041499999999],[1591848000,19040.041499999999],[1591934400,19040.041499999999],[1592020800,19040.041499999999],[1592107200,19040.041499999999],[1592193600,19040.041499999999],[1592280000,19040.041499999999],[1592366400,19040.041499999999],[1592452800,19040.041499999999],[1592539200,19040.041499999999],[1592625600,19040.041499999999],[1592712000,19040.041499999999],[1592798400,19040.041499999999],[1592884800,19040.041499999999],[1592971200,19040.041499999999],[1593057600,19040.041499999999],[1593144000,19040.041499999999],[1593230400,19040.041499999999],[1593316800,19040.041499999999],[1593403200,19040.041499999999],[1593489600,19040.041499999999],[1593576000,19040.041499999999],[1593662400,19040.041499999999],[1593748800,19040.041499999999],[1593835200,19040.041499999999],[1593921600,19040.041499999999],[1594008000,19040.041499999999],[1594094400,19040.041499999999],[1594180800,19040.041499999999],[1594267200,19040.041499999999],[1594353600,19040.041499999999],[1594440000,19040.041499999999],[1594526400,19040.041499999999],[1594612800,19040.041499999999],[1594699200,19040.041499999999],[1594785600,19040.041499999999],[1594872000,19040.041499999999],[1594958400,19040.041499999999],[1595044800,19040.041499999999],[1595131200,19040.041499999999],[1595217600,19040.041499999999],[1595304000,19040.041499999999],[1595390400,19040.041499999999],[1595476800,19040.041499999999],[1595563200,19040.041499999999],[1595649600,19040.041499999999],[1595736000,19040.041499999999],[1595822400,19040.041499999999],[1595908800,19040.041499999999],[1595995200,19040.041499999999],[1596081600,19040.041499999999],[1596168000,19040.041499999999],[1596254400,19040.041499999999],[1596340800,19040.041499999999],[1596427200,19040.041499999999],[1596513600,19918.047999999999],[1596600000,19918.047999999999],[1596686400,19918.047999999999],[1596772800,19918.047999999999],[1596859200,19918.047999999999],[1596945600,19918.047999999999],[1597032000,19918.047999999999],[1597118400,19918.047999999999],[1597204800,19918.047999999999],[1597291200,19918.047999999999],[1597377600,19918.047999999999],[1597464000,19918.047999999999],[1597550400,19918.047999999999],[1597636800,19918.047999999999],[1597723200,19918.047999999999],[1597809600,19918.047999999999],[1597896000,19918.047999999999],[1597982400,19918.047999999999],[1598068800,19918.047999999999],[1598155200,19918.047999999999],[1598241600,19918.047999999999],[1598328000,19918.047999999999],[1598414400,19918.047999999999],[1598500800,19918.047999999999],[1598587200,19918.047999999999],[1598673600,19918.047999999999],[1598760000,19918.047999999999],[1598846400,19918.047999999999],[1598932800,19918.047999999999],[1599019200,19918.047999999999],[1599105600,19918.047999999999],[1599192000,19918.047999999999],[1599278400,19918.047999999999],[1599364800,19918.047999999999],[1599451200,19918.047999999999],[1599537600,19918.047999999999],[1599624000,19918.047999999999],[1599710400,19918.047999999999],[1599796800,19918.047999999999],[1599883200,19918.047999999999],[1599969600,19918.047999999999],[1600056000,19918.047999999999],[1600142400,19918.047999999999],[1600228800,19918.047999999999],[1600315200,19918.047999999999],[1600401600,19918.047999999999],[1600488000,19918.047999999999],[1600574400,19918.047999999999],[1600660800,19918.047999999999],[1600747200,19918.047999999999],[1600833600,19918.047999999999],[1600920000,19918.047999999999],[1601006400,19918.047999999999],[1601092800,19918.047999999999],[1601179200,19918.047999999999],[1601265600,19918.047999999999],[1601352000,19918.047999999999],[1601438400,19918.047999999999],[1601524800,19918.047999999999],[1601611200,19918.047999999999],[1601697600,19918.047999999999],[1601784000,19918.047999999999],[1601870400,19918.047999999999],[1601956800,19918.047999999999],[1602043200,19918.047999999999],[1602129600,19918.047999999999],[1602216000,19918.047999999999],[1602302400,19918.047999999999],[1602388800,19918.047999999999],[1602475200,19918.047999999999],[1602561600,19918.047999999999],[1602648000,19918.047999999999],[1602734400,19918.047999999999],[1602820800,19918.047999999999],[1602907200,19918.047999999999],[1602993600,19918.047999999999],[1603080000,19918.047999999999],[1603166400,19918.047999999999],[1603252800,19918.047999999999],[1603339200,19918.047999999999],[1603425600,19918.047999999999],[1603512000,19918.047999999999],[1603598400,19918.047999999999],[1603684800,19918.047999999999],[1603771200,19918.047999999999],[1603857600,19918.047999999999],[1603944000,19918.047999999999],[1604030400,19918.047999999999],[1604116800,19918.047999999999],[1604203200,19918.047999999999],[1604293200,19918.047999999999],[1604379600,19918.047999999999],[1604466000,19918.047999999999],[1604552400,19918.047999999999],[1604638800,19918.047999999999],[1604725200,19918.047999999999],[1604811600,19918.047999999999],[1604898000,19918.047999999999],[1604984400,19918.047999999999],[1605070800,19918.047999999999],[1605157200,19918.047999999999],[1605243600,19918.047999999999],[1605330000,19918.047999999999],[1605416400,19918.047999999999],[1605502800,19918.047999999999],[1605589200,19918.047999999999],[1605675600,19918.047999999999],[1605762000,19918.047999999999],[1605848400,19918.047999999999],[1605934800,19918.047999999999],[1606021200,19918.047999999999],[1606107600,19918.047999999999],[1606194000,19918.047999999999],[1606280400,19918.047999999999],[1606366800,19918.047999999999],[1606453200,19918.047999999999],[1606539600,19918.047999999999],[1606626000,19918.047999999999],[1606712400,19918.047999999999],[1606798800,19918.047999999999],[1606885200,19918.047999999999],[1606971600,19918.047999999999],[1607058000,19918.047999999999],[1607144400,19918.047999999999],[1607230800,19918.047999999999],[1607317200,19918.047999999999],[1607403600,19918.047999999999],[1607490000,19918.047999999999],[1607576400,19918.047999999999],[1607662800,19918.047999999999],[1607749200,19918.047999999999],[1607835600,19918.047999999999],[1607922000,19918.047999999999],[1608008400,19918.047999999999],[1608094800,19918.047999999999],[1608181200,19918.047999999999],[1608267600,19918.047999999999],[1608354000,19918.047999999999],[1608440400,19918.047999999999],[1608526800,19918.047999999999],[1608613200,19918.047999999999],[1608699600,19918.047999999999],[1608786000,19918.047999999999],[1608872400,19918.047999999999],[1608958800,19918.047999999999],[1609045200,19918.047999999999],[1609131600,19918.047999999999],[1609218000,19918.047999999999],[1609304400,19918.047999999999],[1609390800,19918.047999999999],[1609477200,19918.047999999999],[1609563600,19918.047999999999],[1609650000,19918.047999999999],[1609736400,19918.047999999999],[1609822800,19918.047999999999],[1609909200,19918.047999999999],[1609995600,19918.047999999999],[1610082000,19918.047999999999],[1610168400,19918.047999999999],[1610254800,19918.047999999999],[1610341200,19918.047999999999],[1610427600,19918.047999999999],[1610514000,19918.047999999999],[1610600400,19918.047999999999],[1610686800,19918.047999999999],[1610773200,19918.047999999999],[1610859600,19918.047999999999],[1610946000,19918.047999999999],[1611032400,19918.047999999999],[1611118800,19918.047999999999],[1611205200,19918.047999999999],[1611291600,19918.047999999999],[1611378000,19918.047999999999],[1611464400,19918.047999999999],[1611550800,19918.047999999999],[1611637200,19918.047999999999],[1611723600,19918.047999999999],[1611810000,19918.047999999999],[1611896400,19918.047999999999],[1611982800,19918.047999999999],[1612069200,19918.047999999999],[1612155600,19918.047999999999],[1612242000,19918.047999999999],[1612328400,19918.047999999999],[1612414800,19918.047999999999],[1612501200,19918.047999999999],[1612587600,19918.047999999999],[1612674000,19918.047999999999],[1612760400,19918.047999999999],[1612846800,19918.047999999999],[1612933200,19918.047999999999],[1613019600,19918.047999999999],[1613106000,19918.047999999999],[1613192400,19918.047999999999],[1613278800,19918.047999999999],[1613365200,19918.047999999999],[1613451600,19918.047999999999],[1613538000,19918.047999999999],[1613624400,19918.047999999999],[1613710800,19918.047999999999],[1613797200,19918.047999999999],[1613883600,19918.047999999999],[1613970000,19918.047999999999],[1614056400,19918.047999999999],[1614142800,19918.047999999999],[1614229200,19918.047999999999],[1614315600,19918.047999999999],[1614402000,19918.047999999999],[1614488400,19918.047999999999],[1614574800,19918.047999999999],[1614661200,19918.047999999999],[1614747600,19918.047999999999],[1614834000,19918.047999999999],[1614920400,19918.047999999999],[1615006800,19918.047999999999],[1615093200,19918.047999999999],[1615179600,19918.047999999999],[1615266000,19918.047999999999],[1615352400,19918.047999999999],[1615438800,19918.047999999999],[1615525200,19918.047999999999],[1615611600,19918.047999999999],[1615698000,19918.047999999999],[1615780800,19918.047999999999],[1615867200,19918.047999999999],[1615953600,19918.047999999999],[1616040000,19918.047999999999],[1616126400,19918.047999999999],[1616212800,19918.047999999999],[1616299200,19918.047999999999],[1616385600,19918.047999999999],[1616472000,19918.047999999999],[1616558400,19918.047999999999],[1616644800,19918.047999999999],[1616731200,19918.047999999999],[1616817600,19918.047999999999],[1616904000,19918.047999999999],[1616990400,19918.047999999999],[1617076800,19918.047999999999],[1617163200,19918.047999999999],[1617249600,19918.047999999999],[1617336000,19918.047999999999],[1617422400,19918.047999999999],[1617508800,19918.047999999999],[1617595200,19918.047999999999],[1617681600,19918.047999999999],[1617768000,19918.047999999999],[1617854400,19918.047999999999],[1617940800,19918.047999999999],[1618027200,19918.047999999999],[1618113600,19918.047999999999],[1618200000,19918.047999999999],[1618286400,19918.047999999999],[1618372800,19918.047999999999],[1618459200,19918.047999999999],[1618545600,19918.047999999999],[1618632000,19918.047999999999],[1618718400,19918.047999999999],[1618804800,19918.047999999999],[1618891200,19918.047999999999],[1618977600,19918.047999999999],[1619064000,19918.047999999999],[1619150400,19918.047999999999],[1619236800,19918.047999999999],[1619323200,19918.047999999999],[1619409600,19918.047999999999],[1619496000,19918.047999999999],[1619582400,19918.047999999999],[1619668800,19918.047999999999],[1619755200,19918.047999999999],[1619841600,19918.047999999999],[1619928000,19918.047999999999],[1620014400,19918.047999999999],[1620100800,19918.047999999999],[1620187200,19918.047999999999],[1620273600,19918.047999999999],[1620360000,19918.047999999999],[1620446400,19918.047999999999],[1620532800,19918.047999999999],[1620619200,19918.047999999999],[1620705600,19918.047999999999],[1620792000,19918.047999999999],[1620878400,19918.047999999999],[1620964800,19918.047999999999],[1621051200,19918.047999999999],[1621137600,19918.047999999999],[1621224000,19918.047999999999],[1621310400,19918.047999999999],[1621396800,19918.047999999999],[1621483200,19918.047999999999],[1621569600,19918.047999999999],[1621656000,19918.047999999999],[1621742400,19918.047999999999],[1621828800,19918.047999999999],[1621915200,19918.047999999999],[1622001600,19918.047999999999],[1622088000,19918.047999999999],[1622174400,19918.047999999999],[1622260800,19918.047999999999],[1622347200,19918.047999999999],[1622433600,19918.047999999999],[1622520000,19918.047999999999],[1622606400,19918.047999999999],[1622692800,19918.047999999999],[1622779200,19918.047999999999],[1622865600,19918.047999999999],[1622952000,19918.047999999999],[1623038400,19918.047999999999],[1623124800,19918.047999999999],[1623211200,19918.047999999999],[1623297600,19918.047999999999],[1623384000,19918.047999999999],[1623470400,19918.047999999999],[1623556800,19918.047999999999],[1623643200,19918.047999999999],[1623729600,19918.047999999999],[1623816000,19918.047999999999],[1623902400,19918.047999999999],[1623988800,19918.047999999999],[1624075200,19918.047999999999],[1624161600,19918.047999999999],[1624248000,19918.047999999999],[1624334400,19918.047999999999],[1624420800,19918.047999999999],[1624507200,19918.047999999999],[1624593600,19918.047999999999],[1624680000,19918.047999999999],[1624766400,19918.047999999999],[1624852800,19918.047999999999],[1624939200,19918.047999999999],[1625025600,19918.047999999999],[1625112000,19918.047999999999],[1625198400,19918.047999999999],[1625284800,19918.047999999999],[1625371200,19918.047999999999],[1625457600,19918.047999999999],[1625544000,19918.047999999999],[1625630400,19918.047999999999],[1625716800,19918.047999999999],[1625803200,19918.047999999999],[1625889600,19918.047999999999],[1625976000,19918.047999999999],[1626062400,19918.047999999999],[1626148800,19918.047999999999],[1626235200,19918.047999999999],[1626321600,19918.047999999999],[1626408000,19918.047999999999],[1626494400,19918.047999999999],[1626580800,19918.047999999999],[1626667200,19918.047999999999],[1626753600,19918.047999999999],[1626840000,19918.047999999999],[1626926400,19918.047999999999],[1627012800,19918.047999999999],[1627099200,19918.047999999999],[1627185600,19918.047999999999],[1627272000,19918.047999999999],[1627358400,19918.047999999999],[1627444800,19918.047999999999],[1627531200,19918.047999999999],[1627617600,19918.047999999999],[1627704000,19918.047999999999],[1627790400,19918.047999999999],[1627876800,19918.047999999999],[1627963200,21527.823199999999],[1628049600,21527.823199999999],[1628136000,21527.823199999999],[1628222400,21527.823199999999],[1628308800,21527.823199999999],[1628395200,21527.823199999999],[1628481600,21527.823199999999],[1628568000,21527.823199999999],[1628654400,21527.823199999999],[1628740800,21527.823199999999],[1628827200,21527.823199999999],[1628913600,21527.823199999999],[1629000000,21527.823199999999],[1629086400,21527.823199999999],[1629172800,21527.823199999999],[1629259200,21527.823199999999],[1629345600,21527.823199999999],[1629432000,21527.823199999999],[1629518400,21527.823199999999],[1629604800,21527.823199999999],[1629691200,21527.823199999999],[1629777600,21527.823199999999],[1629864000,21527.823199999999],[1629950400,21527.823199999999],[1630036800,21527.823199999999],[1630123200,21527.823199999999],[1630209600,21527.823199999999],[1630296000,21527.823199999999],[1630382400,21527.823199999999],[1630468800,21527.823199999999],[1630555200,21527.823199999999],[1630641600,21527.823199999999],[1630728000,21527.823199999999],[1630814400,21527.823199999999],[1630900800,21527.823199999999],[1630987200,21527.823199999999],[1631073600,21527.823199999999],[1631160000,21527.823199999999],[1631246400,21527.823199999999],[1631332800,21527.823199999999],[1631419200,21527.823199999999],[1631505600,21527.823199999999],[1631592000,21527.823199999999],[1631678400,21527.823199999999],[1631764800,21527.823199999999],[1631851200,21527.823199999999],[1631937600,21527.823199999999],[1632024000,21527.823199999999],[1632110400,21527.823199999999],[1632196800,21527.823199999999],[1632283200,21527.823199999999],[1632369600,21527.823199999999],[1632456000,21527.823199999999],[1632542400,21527.823199999999],[1632628800,21527.823199999999],[1632715200,21527.823199999999],[1632801600,21527.823199999999],[1632888000,21527.823199999999],[1632974400,21527.823199999999],[1633060800,21527.823199999999],[1633147200,21527.823199999999],[1633233600,21527.823199999999],[1633320000,21527.823199999999],[1633406400,21527.823199999999],[1633492800,21527.823199999999],[1633579200,21527.823199999999],[1633665600,21527.823199999999],[1633752000,21527.823199999999],[1633838400,21527.823199999999],[1633924800,21527.823199999999],[1634011200,21527.823199999999],[1634097600,21527.823199999999],[1634184000,21527.823199999999],[1634270400,21527.823199999999],[1634356800,21527.823199999999],[1634443200,21527.823199999999],[1634529600,21527.823199999999],[1634616000,21527.823199999999],[1634702400,21527.823199999999],[1634788800,21527.823199999999],[1634875200,21527.823199999999],[1634961600,21527.823199999999],[1635048000,21527.823199999999],[1635134400,21527.823199999999],[1635220800,21527.823199999999],[1635307200,21527.823199999999],[1635393600,21527.823199999999],[1635480000,21527.823199999999],[1635566400,21527.823199999999],[1635652800,21527.823199999999],[1635739200,21527.823199999999],[1635825600,21527.823199999999],[1635912000,21527.823199999999],[1635998400,21527.823199999999],[1636084800,21527.823199999999],[1636171200,21527.823199999999],[1636257600,21527.823199999999],[1636347600,21527.823199999999],[1636434000,21527.823199999999],[1636520400,21527.823199999999],[1636606800,21527.823199999999],[1636693200,21527.823199999999],[1636779600,21527.823199999999],[1636866000,21527.823199999999],[1636952400,21527.823199999999],[1637038800,21527.823199999999],[1637125200,21527.823199999999],[1637211600,21527.823199999999],[1637298000,21527.823199999999],[1637384400,21527.823199999999],[1637470800,21527.823199999999],[1637557200,21527.823199999999],[1637643600,21527.823199999999],[1637730000,21527.823199999999],[1637816400,21527.823199999999],[1637902800,21527.823199999999],[1637989200,21527.823199999999],[1638075600,21527.823199999999],[1638162000,21527.823199999999],[1638248400,21527.823199999999],[1638334800,21527.823199999999],[1638421200,21527.823199999999],[1638507600,21527.823199999999],[1638594000,21527.823199999999],[1638680400,21527.823199999999],[1638766800,21527.823199999999],[1638853200,21527.823199999999],[1638939600,21527.823199999999],[1639026000,21527.823199999999],[1639112400,21527.823199999999],[1639198800,21527.823199999999],[1639285200,21527.823199999999],[1639371600,21527.823199999999],[1639458000,21527.823199999999],[1639544400,21527.823199999999],[1639630800,21527.823199999999],[1639717200,21527.823199999999],[1639803600,21527.823199999999],[1639890000,21527.823199999999],[1639976400,21527.823199999999],[1640062800,21527.823199999999],[1640149200,21527.823199999999],[1640235600,21527.823199999999],[1640322000,21527.823199999999],[1640408400,21527.823199999999],[1640494800,21527.823199999999],[1640581200,21527.823199999999],[1640667600,21527.823199999999],[1640754000,21527.823199999999],[1640840400,21527.823199999999],[1640926800,21527.823199999999],[1641013200,21527.823199999999],[1641099600,21527.823199999999],[1641186000,21527.823199999999],[1641272400,21527.823199999999],[1641358800,21527.823199999999],[1641445200,21527.823199999999],[1641531600,21527.823199999999],[1641618000,21527.823199999999],[1641704400,21527.823199999999],[1641790800,21527.823199999999],[1641877200,21527.823199999999],[1641963600,21527.823199999999],[1642050000,21527.823199999999],[1642136400,21527.823199999999],[1642222800,21527.823199999999],[1642309200,21527.823199999999],[1642395600,21527.823199999999],[1642482000,21527.823199999999],[1642568400,21527.823199999999],[1642654800,21527.823199999999],[1642741200,21527.823199999999],[1642827600,21527.823199999999],[1642914000,21527.823199999999],[1643000400,21527.823199999999],[1643086800,21527.823199999999],[1643173200,21527.823199999999],[1643259600,21527.823199999999],[1643346000,21527.823199999999],[1643432400,21527.823199999999],[1643518800,21527.823199999999],[1643605200,21527.823199999999],[1643691600,21527.823199999999],[1643778000,21527.823199999999],[1643864400,21527.823199999999],[1643950800,21527.823199999999],[1644037200,21527.823199999999],[1644123600,21527.823199999999],[1644210000,21527.823199999999],[1644296400,21527.823199999999],[1644382800,21527.823199999999],[1644469200,21527.823199999999],[1644555600,21527.823199999999],[1644642000,21527.823199999999],[1644728400,21527.823199999999],[1644814800,21527.823199999999],[1644901200,21527.823199999999],[1644987600,21527.823199999999],[1645074000,21527.823199999999],[1645160400,21527.823199999999],[1645246800,21527.823199999999],[1645333200,21527.823199999999],[1645419600,21527.823199999999],[1645506000,21527.823199999999],[1645592400,21527.823199999999],[1645678800,21527.823199999999],[1645765200,21527.823199999999],[1645851600,21527.823199999999],[1645938000,21527.823199999999],[1646024400,21527.823199999999],[1646110800,21527.823199999999],[1646197200,21527.823199999999],[1646283600,21527.823199999999],[1646370000,21527.823199999999],[1646456400,21527.823199999999],[1646542800,21527.823199999999],[1646629200,21527.823199999999],[1646715600,21527.823199999999],[1646802000,21527.823199999999],[1646888400,21527.823199999999],[1646974800,21527.823199999999],[1647061200,21527.823199999999],[1647147600,21527.823199999999],[1647230400,21527.823199999999],[1647316800,21527.823199999999],[1647403200,21527.823199999999],[1647489600,21527.823199999999],[1647576000,21527.823199999999],[1647662400,21527.823199999999],[1647748800,21527.823199999999],[1647835200,21527.823199999999],[1647921600,21527.823199999999],[1648008000,21527.823199999999],[1648094400,21527.823199999999],[1648180800,21527.823199999999],[1648267200,21527.823199999999],[1648353600,21527.823199999999],[1648440000,21527.823199999999],[1648526400,21527.823199999999],[1648612800,21527.823199999999],[1648699200,21527.823199999999],[1648785600,21527.823199999999],[1648872000,21527.823199999999],[1648958400,21527.823199999999],[1649044800,21527.823199999999],[1649131200,21527.823199999999],[1649217600,21527.823199999999],[1649304000,21527.823199999999],[1649390400,21527.823199999999],[1649476800,21527.823199999999],[1649563200,21527.823199999999],[1649649600,21527.823199999999],[1649736000,21527.823199999999],[1649822400,21527.823199999999],[1649908800,21527.823199999999],[1649995200,21527.823199999999],[1650081600,21527.823199999999],[1650168000,21527.823199999999],[1650254400,21527.823199999999],[1650340800,21527.823199999999],[1650427200,21527.823199999999],[1650513600,21527.823199999999],[1650600000,21527.823199999999],[1650686400,21527.823199999999],[1650772800,21527.823199999999],[1650859200,21527.823199999999],[1650945600,21527.823199999999],[1651032000,21527.823199999999],[1651118400,21527.823199999999],[1651204800,21527.823199999999],[1651291200,21527.823199999999],[1651377600,21527.823199999999],[1651464000,21527.823199999999],[1651550400,21527.823199999999],[1651636800,21527.823199999999],[1651723200,21527.823199999999],[1651809600,21527.823199999999],[1651896000,21527.823199999999],[1651982400,21527.823199999999],[1652068800,21527.823199999999],[1652155200,21527.823199999999],[1652241600,21527.823199999999],[1652328000,21527.823199999999],[1652414400,21527.823199999999],[1652500800,21527.823199999999],[1652587200,21527.823199999999],[1652673600,21527.823199999999],[1652760000,21527.823199999999],[1652846400,21527.823199999999],[1652932800,21527.823199999999],[1653019200,21527.823199999999],[1653105600,21527.823199999999],[1653192000,21527.823199999999],[1653278400,21527.823199999999],[1653364800,21527.823199999999],[1653451200,21527.823199999999],[1653537600,21527.823199999999],[1653624000,21527.823199999999],[1653710400,21527.823199999999],[1653796800,21527.823199999999],[1653883200,21527.823199999999],[1653969600,21527.823199999999],[1654056000,21527.823199999999],[1654142400,21527.823199999999],[1654228800,21527.823199999999],[1654315200,21527.823199999999],[1654401600,21527.823199999999],[1654488000,21527.823199999999],[1654574400,21527.823199999999],[1654660800,21527.823199999999],[1654747200,21527.823199999999],[1654833600,21527.823199999999],[1654920000,21527.823199999999],[1655006400,21527.823199999999],[1655092800,21527.823199999999],[1655179200,21527.823199999999],[1655265600,21527.823199999999],[1655352000,21527.823199999999],[1655438400,21527.823199999999],[1655524800,21527.823199999999],[1655611200,21527.823199999999],[1655697600,21527.823199999999],[1655784000,21527.823199999999],[1655870400,21527.823199999999],[1655956800,21527.823199999999],[1656043200,21527.823199999999],[1656129600,21527.823199999999],[1656216000,21527.823199999999],[1656302400,21527.823199999999],[1656388800,21527.823199999999],[1656475200,21527.823199999999],[1656561600,21527.823199999999],[1656648000,21527.823199999999],[1656734400,21527.823199999999],[1656820800,21527.823199999999],[1656907200,21527.823199999999],[1656993600,21527.823199999999],[1657080000,21527.823199999999],[1657166400,21527.823199999999],[1657252800,21527.823199999999],[1657339200,21527.823199999999],[1657425600,21527.823199999999],[1657512000,21527.823199999999],[1657598400,21527.823199999999],[1657684800,21527.823199999999],[1657771200,21527.823199999999],[1657857600,21527.823199999999],[1657944000,21527.823199999999],[1658030400,21527.823199999999],[1658116800,21527.823199999999],[1658203200,21527.823199999999],[1658289600,21527.823199999999],[1658376000,21527.823199999999],[1658462400,21527.823199999999],[1658548800,21527.823199999999],[1658635200,21527.823199999999],[1658721600,21527.823199999999],[1658808000,21527.823199999999],[1658894400,21527.823199999999],[1658980800,21527.823199999999],[1659067200,21527.823199999999],[1659153600,21527.823199999999],[1659240000,21527.823199999999],[1659326400,21527.823199999999],[1659412800,22361.850299999998],[1659499200,22361.850299999998],[1659585600,22361.850299999998],[1659672000,22361.850299999998],[1659758400,22361.850299999998],[1659844800,22361.850299999998],[1659931200,22361.850299999998],[1660017600,22361.850299999998],[1660104000,22361.850299999998],[1660190400,22361.850299999998],[1660276800,22361.850299999998],[1660363200,22361.850299999998],[1660449600,22361.850299999998],[1660536000,22361.850299999998],[1660622400,22361.850299999998],[1660708800,22361.850299999998],[1660795200,22361.850299999998],[1660881600,22361.850299999998],[1660968000,22361.850299999998],[1661054400,22361.850299999998],[1661140800,22361.850299999998],[1661227200,22361.850299999998],[1661313600,22361.850299999998],[1661400000,22361.850299999998],[1661486400,22361.850299999998],[1661572800,22361.850299999998],[1661659200,22361.850299999998],[1661745600,22361.850299999998],[1661832000,22361.850299999998],[1661918400,22361.850299999998],[1662004800,22361.850299999998],[1662091200,22361.850299999998],[1662177600,22361.850299999998],[1662264000,22361.850299999998],[1662350400,22361.850299999998],[1662436800,22361.850299999998],[1662523200,22361.850299999998],[1662609600,22361.850299999998],[1662696000,22361.850299999998],[1662782400,22361.850299999998],[1662868800,22361.850299999998],[1662955200,22361.850299999998],[1663041600,22361.850299999998],[1663128000,22361.850299999998],[1663214400,22361.850299999998],[1663300800,22361.850299999998],[1663387200,22361.850299999998],[1663473600,22361.850299999998],[1663560000,22361.850299999998],[1663646400,22361.850299999998],[1663732800,22361.850299999998],[1663819200,22361.850299999998],[1663905600,22361.850299999998],[1663992000,22361.850299999998],[1664078400,22361.850299999998],[1664164800,22361.850299999998],[1664251200,22361.850299999998],[1664337600,22361.850299999998],[1664424000,22361.850299999998],[1664510400,22361.850299999998],[1664596800,22361.850299999998],[1664683200,22361.850299999998],[1664769600,22361.850299999998],[1664856000,22361.850299999998],[1664942400,22361.850299999998],[1665028800,22361.850299999998],[1665115200,22361.850299999998],[1665201600,22361.850299999998],[1665288000,22361.850299999998],[1665374400,22361.850299999998],[1665460800,22361.850299999998],[1665547200,22361.850299999998],[1665633600,22361.850299999998],[1665720000,22361.850299999998],[1665806400,22361.850299999998],[1665892800,22361.850299999998],[1665979200,22361.850299999998],[1666065600,22361.850299999998],[1666152000,22361.850299999998],[1666238400,22361.850299999998],[1666324800,22361.850299999998],[1666411200,22361.850299999998],[1666497600,22361.850299999998],[1666584000,22361.850299999998],[1666670400,22361.850299999998],[1666756800,22361.850299999998],[1666843200,22361.850299999998],[1666929600,22361.850299999998],[1667016000,22361.850299999998],[1667102400,22361.850299999998],[1667188800,22361.850299999998],[1667275200,22361.850299999998],[1667361600,22361.850299999998],[1667448000,22361.850299999998],[1667534400,22361.850299999998],[1667620800,22361.850299999998],[1667707200,22361.850299999998],[1667797200,22361.850299999998],[1667883600,22361.850299999998],[1667970000,22361.850299999998],[1668056400,22361.850299999998],[1668142800,22361.850299999998],[1668229200,22361.850299999998],[1668315600,22361.850299999998],[1668402000,22361.850299999998],[1668488400,22361.850299999998],[1668574800,22361.850299999998],[1668661200,22361.850299999998],[1668747600,22361.850299999998],[1668834000,22361.850299999998],[1668920400,22361.850299999998],[1669006800,22361.850299999998],[1669093200,22361.850299999998],[1669179600,22361.850299999998],[1669266000,22361.850299999998],[1669352400,22361.850299999998],[1669438800,22361.850299999998],[1669525200,22361.850299999998],[1669611600,22361.850299999998],[1669698000,22361.850299999998],[1669784400,22361.850299999998],[1669870800,22361.850299999998],[1669957200,22361.850299999998],[1670043600,22361.850299999998],[1670130000,22361.850299999998],[1670216400,22361.850299999998],[1670302800,22361.850299999998],[1670389200,22361.850299999998],[1670475600,22361.850299999998],[1670562000,22361.850299999998],[1670648400,22361.850299999998],[1670734800,22361.850299999998],[1670821200,22361.850299999998],[1670907600,22361.850299999998],[1670994000,22361.850299999998],[1671080400,22361.850299999998],[1671166800,22361.850299999998],[1671253200,22361.850299999998],[1671339600,22361.850299999998],[1671426000,22361.850299999998],[1671512400,22361.850299999998],[1671598800,22361.850299999998],[1671685200,22361.850299999998],[1671771600,22361.850299999998],[1671858000,22361.850299999998],[1671944400,22361.850299999998],[1672030800,22361.850299999998],[1672117200,22361.850299999998],[1672203600,22361.850299999998],[1672290000,22361.850299999998],[1672376400,22361.850299999998],[1672462800,22361.850299999998],[1672549200,22361.850299999998],[1672635600,22361.850299999998],[1672722000,22361.850299999998],[1672808400,22361.850299999998],[1672894800,22361.850299999998],[1672981200,22361.850299999998],[1673067600,22361.850299999998],[1673154000,22361.850299999998],[1673240400,22361.850299999998],[1673326800,22361.850299999998],[1673413200,22361.850299999998],[1673499600,22361.850299999998],[1673586000,22361.850299999998],[1673672400,22361.850299999998],[1673758800,22361.850299999998],[1673845200,22361.850299999998],[1673931600,22361.850299999998],[1674018000,22361.850299999998],[1674104400,22361.850299999998],[1674190800,22361.850299999998],[1674277200,22361.850299999998],[1674363600,22361.850299999998],[1674450000,22361.850299999998],[1674536400,22361.850299999998],[1674622800,22361.850299999998],[1674709200,22361.850299999998],[1674795600,22361.850299999998],[1674882000,22361.850299999998],[1674968400,22361.850299999998],[1675054800,22361.850299999998],[1675141200,22361.850299999998],[1675227600,22361.850299999998],[1675314000,22361.850299999998],[1675400400,22361.850299999998],[1675486800,22361.850299999998],[1675573200,22361.850299999998],[1675659600,22361.850299999998],[1675746000,22361.850299999998],[1675832400,22361.850299999998],[1675918800,22361.850299999998],[1676005200,22361.850299999998],[1676091600,22361.850299999998],[1676178000,22361.850299999998],[1676264400,22361.850299999998],[1676350800,22361.850299999998],[1676437200,22361.850299999998],[1676523600,22361.850299999998],[1676610000,22361.850299999998],[1676696400,22361.850299999998],[1676782800,22361.850299999998],[1676869200,22361.850299999998],[1676955600,22361.850299999998],[1677042000,22361.850299999998],[1677128400,22361.850299999998],[1677214800,22361.850299999998],[1677301200,22361.850299999998],[1677387600,22361.850299999998],[1677474000,22361.850299999998],[1677560400,22361.850299999998],[1677646800,22361.850299999998],[1677733200,22361.850299999998],[1677819600,22361.850299999998],[1677906000,22361.850299999998],[1677992400,22361.850299999998],[1678078800,22361.850299999998],[1678165200,22361.850299999998],[1678251600,22361.850299999998],[1678338000,22361.850299999998],[1678424400,22361.850299999998],[1678510800,22361.850299999998],[1678597200,22361.850299999998],[1678680000,22361.850299999998],[1678766400,22361.850299999998],[1678852800,22361.850299999998],[1678939200,22361.850299999998],[1679025600,22361.850299999998],[1679112000,22361.850299999998],[1679198400,22361.850299999998],[1679284800,22361.850299999998],[1679371200,22361.850299999998],[1679457600,22361.850299999998],[1679544000,22361.850299999998],[1679630400,22361.850299999998],[1679716800,22361.850299999998],[1679803200,22361.850299999998],[1679889600,22361.850299999998],[1679976000,22361.850299999998],[1680062400,22361.850299999998],[1680148800,22361.850299999998],[1680235200,22361.850299999998],[1680321600,22361.850299999998],[1680408000,22361.850299999998],[1680494400,22361.850299999998],[1680580800,22361.850299999998],[1680667200,22361.850299999998],[1680753600,22361.850299999998],[1680840000,22361.850299999998],[1680926400,22361.850299999998],[1681012800,22361.850299999998],[1681099200,22361.850299999998],[1681185600,22361.850299999998],[1681272000,22361.850299999998],[1681358400,22361.850299999998],[1681444800,22361.850299999998],[1681531200,22361.850299999998],[1681617600,22361.850299999998],[1681704000,22361.850299999998],[1681790400,22361.850299999998],[1681876800,22361.850299999998],[1681963200,22361.850299999998],[1682049600,22361.850299999998],[1682136000,22361.850299999998],[1682222400,22361.850299999998],[1682308800,22361.850299999998],[1682395200,22361.850299999998],[1682481600,22361.850299999998],[1682568000,22361.850299999998],[1682654400,22361.850299999998],[1682740800,22361.850299999998],[1682827200,22361.850299999998],[1682913600,22361.850299999998],[1683000000,22361.850299999998],[1683086400,22361.850299999998],[1683172800,22361.850299999998],[1683259200,22361.850299999998],[1683345600,22361.850299999998],[1683432000,22361.850299999998],[1683518400,22361.850299999998],[1683604800,22361.850299999998],[1683691200,22361.850299999998],[1683777600,22361.850299999998],[1683864000,22361.850299999998],[1683950400,22361.850299999998],[1684036800,22361.850299999998],[1684123200,22361.850299999998],[1684209600,22361.850299999998],[1684296000,22361.850299999998],[1684382400,22361.850299999998],[1684468800,22361.850299999998],[1684555200,22361.850299999998],[1684641600,22361.850299999998],[1684728000,22361.850299999998],[1684814400,22361.850299999998],[1684900800,22361.850299999998],[1684987200,22361.850299999998],[1685073600,22361.850299999998],[1685160000,22361.850299999998],[1685246400,22361.850299999998],[1685332800,22361.850299999998],[1685419200,22361.850299999998],[1685505600,22361.850299999998],[1685592000,22361.850299999998],[1685678400,22361.850299999998],[1685764800,22361.850299999998],[1685851200,22361.850299999998],[1685937600,22361.850299999998],[1686024000,22361.850299999998],[1686110400,22361.850299999998],[1686196800,22361.850299999998],[1686283200,22361.850299999998],[1686369600,22361.850299999998],[1686456000,22361.850299999998],[1686542400,22361.850299999998],[1686628800,22361.850299999998],[1686715200,22361.850299999998],[1686801600,22361.850299999998],[1686888000,22361.850299999998],[1686974400,22361.850299999998],[1687060800,22361.850299999998],[1687147200,22361.850299999998],[1687233600,22361.850299999998],[1687320000,22361.850299999998],[1687406400,22361.850299999998],[1687492800,22361.850299999998],[1687579200,22361.850299999998],[1687665600,22361.850299999998],[1687752000,22361.850299999998],[1687838400,22361.850299999998],[1687924800,22361.850299999998],[1688011200,22361.850299999998],[1688097600,22361.850299999998],[1688184000,22361.850299999998],[1688270400,22361.850299999998],[1688356800,22361.850299999998],[1688443200,22361.850299999998],[1688529600,22361.850299999998],[1688616000,22361.850299999998],[1688702400,22361.850299999998],[1688788800,22361.850299999998],[1688875200,22361.850299999998],[1688961600,22361.850299999998],[1689048000,22361.850299999998],[1689134400,22361.850299999998],[1689220800,22361.850299999998],[1689307200,22361.850299999998],[1689393600,22361.850299999998],[1689480000,22361.850299999998],[1689566400,22361.850299999998],[1689652800,22361.850299999998],[1689739200,22361.850299999998],[1689825600,22361.850299999998],[1689912000,22361.850299999998],[1689998400,22361.850299999998],[1690084800,22361.850299999998],[1690171200,22361.850299999998],[1690257600,22361.850299999998],[1690344000,22361.850299999998],[1690430400,22361.850299999998],[1690516800,22361.850299999998],[1690603200,22361.850299999998],[1690689600,22361.850299999998],[1690776000,22361.850299999998],[1690862400,22361.850299999998],[1690948800,25282.785199999998],[1691035200,25282.785199999998],[1691121600,25282.785199999998],[1691208000,25282.785199999998],[1691294400,25282.785199999998],[1691380800,25282.785199999998],[1691467200,25282.785199999998],[1691553600,25282.785199999998],[1691640000,25282.785199999998],[1691726400,25282.785199999998],[1691812800,25282.785199999998],[1691899200,25282.785199999998],[1691985600,25282.785199999998],[1692072000,25282.785199999998],[1692158400,25282.785199999998],[1692244800,25282.785199999998],[1692331200,25282.785199999998],[1692417600,25282.785199999998],[1692504000,25282.785199999998],[1692590400,25282.785199999998],[1692676800,25282.785199999998],[1692763200,25282.785199999998],[1692849600,25282.785199999998],[1692936000,25282.785199999998],[1693022400,25282.785199999998],[1693108800,25282.785199999998],[1693195200,25282.785199999998],[1693281600,25282.785199999998],[1693368000,25282.785199999998],[1693454400,25282.785199999998],[1693540800,25282.785199999998],[1693627200,25282.785199999998],[1693713600,25282.785199999998],[1693800000,25282.785199999998],[1693886400,25282.785199999998],[1693972800,25282.785199999998],[1694059200,25282.785199999998],[1694145600,25282.785199999998],[1694232000,25282.785199999998],[1694318400,25282.785199999998],[1694404800,25282.785199999998],[1694491200,25282.785199999998],[1694577600,25282.785199999998],[1694664000,25282.785199999998],[1694750400,25282.785199999998],[1694836800,25282.785199999998],[1694923200,25282.785199999998],[1695009600,25282.785199999998],[1695096000,25282.785199999998],[1695182400,25282.785199999998],[1695268800,25282.785199999998],[1695355200,25282.785199999998],[1695441600,25282.785199999998],[1695528000,25282.785199999998],[1695614400,25282.785199999998],[1695700800,25282.785199999998],[1695787200,25282.785199999998],[1695873600,25282.785199999998],[1695960000,25282.785199999998],[1696046400,25282.785199999998],[1696132800,25282.785199999998],[1696219200,25282.785199999998],[1696305600,25282.785199999998],[1696392000,25282.785199999998],[1696478400,25282.785199999998],[1696564800,25282.785199999998],[1696651200,25282.785199999998],[1696737600,25282.785199999998],[1696824000,25282.785199999998],[1696910400,25282.785199999998],[1696996800,25282.785199999998],[1697083200,25282.785199999998],[1697169600,25282.785199999998],[1697256000,25282.785199999998],[1697342400,25282.785199999998],[1697428800,25282.785199999998],[1697515200,25282.785199999998],[1697601600,25282.785199999998],[1697688000,25282.785199999998],[1697774400,25282.785199999998],[1697860800,25282.785199999998],[1697947200,25282.785199999998],[1698033600,25282.785199999998],[1698120000,25282.785199999998],[1698206400,25282.785199999998],[1698292800,25282.785199999998],[1698379200,25282.785199999998],[1698465600,25282.785199999998],[1698552000,25282.785199999998],[1698638400,25282.785199999998],[1698724800,25282.785199999998],[1698811200,25282.785199999998],[1698897600,25282.785199999998],[1698984000,25282.785199999998],[1699070400,25282.785199999998],[1699156800,25282.785199999998],[1699246800,25282.785199999998],[1699333200,25282.785199999998],[1699419600,25282.785199999998],[1699506000,25282.785199999998],[1699592400,25282.785199999998],[1699678800,25282.785199999998],[1699765200,25282.785199999998],[1699851600,25282.785199999998],[1699938000,25282.785199999998],[1700024400,25282.785199999998],[1700110800,25282.785199999998],[1700197200,25282.785199999998],[1700283600,25282.785199999998],[1700370000,25282.785199999998],[1700456400,25282.785199999998],[1700542800,25282.785199999998],[1700629200,25282.785199999998],[1700715600,25282.785199999998],[1700802000,25282.785199999998],[1700888400,25282.785199999998],[1700974800,25282.785199999998],[1701061200,25282.785199999998],[1701147600,25282.785199999998],[1701234000,25282.785199999998],[1701320400,25282.785199999998],[1701406800,25282.785199999998],[1701493200,25282.785199999998],[1701579600,25282.785199999998],[1701666000,25282.785199999998],[1701752400,25282.785199999998],[1701838800,25282.785199999998],[1701925200,25282.785199999998],[1702011600,25282.785199999998],[1702098000,25282.785199999998],[1702184400,25282.785199999998],[1702270800,25282.785199999998],[1702357200,25282.785199999998],[1702443600,25282.785199999998],[1702530000,25282.785199999998],[1702616400,25282.785199999998],[1702702800,25282.785199999998],[1702789200,25282.785199999998],[1702875600,25282.785199999998],[1702962000,25282.785199999998],[1703048400,25282.785199999998],[1703134800,25282.785199999998],[1703221200,25282.785199999998],[1703307600,25282.785199999998],[1703394000,25282.785199999998],[1703480400,25282.785199999998],[1703566800,25282.785199999998],[1703653200,25282.785199999998],[1703739600,25282.785199999998],[1703826000,25282.785199999998],[1703912400,25282.785199999998],[1703998800,25282.785199999998],[1704085200,25282.785199999998],[1704171600,25282.785199999998],[1704258000,25282.785199999998],[1704344400,25282.785199999998],[1704430800,25282.785199999998],[1704517200,25282.785199999998],[1704603600,25282.785199999998],[1704690000,25282.785199999998],[1704776400,25282.785199999998],[1704862800,25282.785199999998],[1704949200,25282.785199999998],[1705035600,25282.785199999998],[1705122000,25282.785199999998],[1705208400,25282.785199999998],[1705294800,25282.785199999998],[1705381200,25282.785199999998],[1705467600,25282.785199999998],[1705554000,25282.785199999998],[1705640400,25282.785199999998],[1705726800,25282.785199999998],[1705813200,25282.785199999998],[1705899600,25282.785199999998],[1705986000,25282.785199999998],[1706072400,25282.785199999998],[1706158800,25282.785199999998],[1706245200,25282.785199999998],[1706331600,25282.785199999998],[1706418000,25282.785199999998],[1706504400,25282.785199999998],[1706590800,25282.785199999998],[1706677200,25282.785199999998],[1706763600,25282.785199999998],[1706850000,25282.785199999998],[1706936400,25282.785199999998],[1707022800,25282.785199999998],[1707109200,25282.785199999998],[1707195600,25282.785199999998],[1707282000,25282.785199999998],[1707368400,25282.785199999998],[1707454800,25282.785199999998],[1707541200,25282.785199999998],[1707627600,25282.785199999998],[1707714000,25282.785199999998],[1707800400,25282.785199999998],[1707886800,25282.785199999998],[1707973200,25282.785199999998],[1708059600,25282.785199999998],[1708146000,25282.785199999998],[1708232400,25282.785199999998],[1708318800,25282.785199999998],[1708405200,25282.785199999998],[1708491600,25282.785199999998],[1708578000,25282.785199999998],[1708664400,25282.785199999998],[1708750800,25282.785199999998],[1708837200,25282.785199999998],[1708923600,25282.785199999998],[1709010000,25282.785199999998],[1709096400,25282.785199999998],[1709182800,25282.785199999998],[1709269200,25282.785199999998],[1709355600,25282.785199999998],[1709442000,25282.785199999998],[1709528400,25282.785199999998],[1709614800,25282.785199999998],[1709701200,25282.785199999998],[1709787600,25282.785199999998],[1709874000,25282.785199999998],[1709960400,25282.785199999998],[1710046800,25282.785199999998],[1710129600,25282.785199999998],[1710216000,25282.785199999998],[1710302400,25282.785199999998],[1710388800,25282.785199999998],[1710475200,25282.785199999998],[1710561600,25282.785199999998],[1710648000,25282.785199999998],[1710734400,25282.785199999998],[1710820800,25282.785199999998],[1710907200,25282.785199999998],[1710993600,25282.785199999998],[1711080000,25282.785199999998],[1711166400,25282.785199999998],[1711252800,25282.785199999998],[1711339200,25282.785199999998],[1711425600,25282.785199999998],[1711512000,25282.785199999998],[1711598400,25282.785199999998],[1711684800,25282.785199999998],[1711771200,25282.785199999998],[1711857600,25282.785199999998],[1711944000,25282.785199999998],[1712030400,25282.785199999998],[1712116800,25282.785199999998],[1712203200,25282.785199999998],[1712289600,25282.785199999998],[1712376000,25282.785199999998],[1712462400,25282.785199999998],[1712548800,25282.785199999998],[1712635200,25282.785199999998],[1712721600,25282.785199999998],[1712808000,25282.785199999998],[1712894400,25282.785199999998],[1712980800,25282.785199999998],[1713067200,25282.785199999998],[1713153600,25282.785199999998],[1713240000,25282.785199999998],[1713326400,25282.785199999998],[1713412800,25282.785199999998],[1713499200,25282.785199999998],[1713585600,25282.785199999998],[1713672000,25282.785199999998],[1713758400,25282.785199999998],[1713844800,25282.785199999998],[1713931200,25282.785199999998],[1714017600,25282.785199999998],[1714104000,25282.785199999998],[1714190400,25282.785199999998],[1714276800,25282.785199999998],[1714363200,25282.785199999998],[1714449600,25282.785199999998],[1714536000,25282.785199999998],[1714622400,25282.785199999998],[1714708800,25282.785199999998],[1714795200,25282.785199999998],[1714881600,25282.785199999998],[1714968000,25282.785199999998],[1715054400,25282.785199999998],[1715140800,25282.785199999998],[1715227200,25282.785199999998],[1715313600,25282.785199999998],[1715400000,25282.785199999998],[1715486400,25282.785199999998],[1715572800,25282.785199999998],[1715659200,25282.785199999998],[1715745600,25282.785199999998],[1715832000,25282.785199999998],[1715918400,25282.785199999998],[1716004800,25282.785199999998],[1716091200,25282.785199999998],[1716177600,25282.785199999998],[1716264000,25282.785199999998],[1716350400,25282.785199999998],[1716436800,25282.785199999998],[1716523200,25282.785199999998],[1716609600,25282.785199999998],[1716696000,25282.785199999998],[1716782400,25282.785199999998],[1716868800,25282.785199999998],[1716955200,25282.785199999998],[1717041600,25282.785199999998],[1717128000,25282.785199999998],[1717214400,25282.785199999998],[1717300800,25282.785199999998],[1717387200,25282.785199999998],[1717473600,25282.785199999998],[1717560000,25282.785199999998],[1717646400,25282.785199999998],[1717732800,25282.785199999998],[1717819200,25282.785199999998],[1717905600,25282.785199999998],[1717992000,25282.785199999998],[1718078400,25282.785199999998],[1718164800,25282.785199999998],[1718251200,25282.785199999998],[1718337600,25282.785199999998],[1718424000,25282.785199999998],[1718510400,25282.785199999998],[1718596800,25282.785199999998],[1718683200,25282.785199999998],[1718769600,25282.785199999998],[1718856000,25282.785199999998],[1718942400,25282.785199999998],[1719028800,25282.785199999998],[1719115200,25282.785199999998],[1719201600,25282.785199999998],[1719288000,25282.785199999998],[1719374400,25282.785199999998],[1719460800,25282.785199999998],[1719547200,25282.785199999998],[1719633600,25282.785199999998],[1719720000,25282.785199999998],[1719806400,25282.785199999998],[1719892800,25282.785199999998],[1719979200,25282.785199999998],[1720065600,25282.785199999998],[1720152000,25282.785199999998],[1720238400,25282.785199999998],[1720324800,25282.785199999998],[1720411200,25282.785199999998],[1720497600,25282.785199999998],[1720584000,25282.785199999998],[1720670400,25282.785199999998],[1720756800,25282.785199999998],[1720843200,25282.785199999998],[1720929600,25282.785199999998],[1721016000,25282.785199999998],[1721102400,25282.785199999998],[1721188800,25282.785199999998],[1721275200,25282.785199999998],[1721361600,25282.785199999998],[1721448000,25282.785199999998],[1721534400,25282.785199999998],[1721620800,25282.785199999998],[1721707200,25282.785199999998],[1721793600,25282.785199999998],[1721880000,25282.785199999998],[1721966400,25282.785199999998],[1722052800,25282.785199999998],[1722139200,25282.785199999998],[1722225600,25282.785199999998],[1722312000,25282.785199999998],[1722398400,25282.785199999998],[1722484800,25282.785199999998],[1722571200,27276.998299999999],[1722657600,27276.998299999999],[1722744000,27276.998299999999],[1722830400,27276.998299999999],[1722916800,27276.998299999999],[1723003200,27276.998299999999],[1723089600,27276.998299999999],[1723176000,27276.998299999999],[1723262400,27276.998299999999],[1723348800,27276.998299999999],[1723435200,27276.998299999999],[1723521600,27276.998299999999],[1723608000,27276.998299999999],[1723694400,27276.998299999999],[1723780800,27276.998299999999],[1723867200,27276.998299999999],[1723953600,27276.998299999999],[1724040000,27276.998299999999],[1724126400,27276.998299999999],[1724212800,27276.998299999999],[1724299200,27276.998299999999],[1724385600,27276.998299999999],[1724472000,27276.998299999999],[1724558400,27276.998299999999],[1724644800,27276.998299999999],[1724731200,27276.998299999999],[1724817600,27276.998299999999],[1724904000,27276.998299999999],[1724990400,27276.998299999999],[1725076800,27276.998299999999],[1725163200,27276.998299999999],[1725249600,27276.998299999999],[1725336000,27276.998299999999],[1725422400,27276.998299999999],[1725508800,27276.998299999999],[1725595200,27276.998299999999],[1725681600,27276.998299999999],[1725768000,27276.998299999999],[1725854400,27276.998299999999],[1725940800,27276.998299999999],[1726027200,27276.998299999999],[1726113600,27276.998299999999],[1726200000,27276.998299999999],[1726286400,27276.998299999999],[1726372800,27276.998299999999],[1726459200,27276.998299999999],[1726545600,27276.998299999999],[1726632000,27276.998299999999],[1726718400,27276.998299999999],[1726804800,27276.998299999999],[1726891200,27276.998299999999],[1726977600,27276.998299999999],[1727064000,27276.998299999999],[1727150400,27276.998299999999],[1727236800,27276.998299999999],[1727323200,27276.998299999999],[1727409600,27276.998299999999],[1727496000,27276.998299999999],[1727582400,27276.998299999999],[1727668800,27276.998299999999],[1727755200,27276.998299999999],[1727841600,27276.998299999999],[1727928000,27276.998299999999],[1728014400,27276.998299999999],[1728100800,27276.998299999999],[1728187200,27276.998299999999],[1728273600,27276.998299999999],[1728360000,27276.998299999999],[1728446400,27276.998299999999],[1728532800,27276.998299999999],[1728619200,27276.998299999999],[1728705600,27276.998299999999],[1728792000,27276.998299999999],[1728878400,27276.998299999999],[1728964800,27276.998299999999],[1729051200,27276.998299999999],[1729137600,27276.998299999999],[1729224000,27276.998299999999],[1729310400,27276.998299999999],[1729396800,27276.998299999999],[1729483200,27276.998299999999],[1729569600,27276.998299999999],[1729656000,27276.998299999999],[1729742400,27276.998299999999],[1729828800,27276.998299999999],[1729915200,27276.998299999999],[1730001600,27276.998299999999],[1730088000,27276.998299999999],[1730174400,27276.998299999999],[1730260800,27276.998299999999],[1730347200,27276.998299999999],[1730433600,27276.998299999999],[1730520000,27276.998299999999],[1730606400,27276.998299999999],[1730696400,27276.998299999999],[1730782800,27276.998299999999],[1730869200,27276.998299999999],[1730955600,27276.998299999999],[1731042000,27276.998299999999],[1731128400,27276.998299999999],[1731214800,27276.998299999999],[1731301200,27276.998299999999],[1731387600,27276.998299999999],[1731474000,27276.998299999999],[1731560400,27276.998299999999],[1731646800,27276.998299999999],[1731733200,27276.998299999999],[1731819600,27276.998299999999],[1731906000,27276.998299999999],[1731992400,27276.998299999999],[1732078800,27276.998299999999],[1732165200,27276.998299999999],[1732251600,27276.998299999999],[1732338000,27276.998299999999],[1732424400,27276.998299999999],[1732510800,27276.998299999999],[1732597200,27276.998299999999],[1732683600,27276.998299999999],[1732770000,27276.998299999999],[1732856400,27276.998299999999],[1732942800,27276.998299999999],[1733029200,27276.998299999999],[1733115600,27276.998299999999],[1733202000,27276.998299999999],[1733288400,27276.998299999999],[1733374800,27276.998299999999],[1733461200,27276.998299999999],[1733547600,27276.998299999999],[1733634000,27276.998299999999],[1733720400,27276.998299999999],[1733806800,27276.998299999999],[1733893200,27276.998299999999],[1733979600,27276.998299999999],[1734066000,27276.998299999999],[1734152400,27276.998299999999],[1734238800,27276.998299999999],[1734325200,27276.998299999999],[1734411600,27276.998299999999],[1734498000,27276.998299999999],[1734584400,27276.998299999999],[1734670800,27276.998299999999],[1734757200,27276.998299999999],[1734843600,27276.998299999999],[1734930000,27276.998299999999],[1735016400,27276.998299999999],[1735102800,27276.998299999999],[1735189200,27276.998299999999],[1735275600,27276.998299999999],[1735362000,27276.998299999999],[1735448400,27276.998299999999],[1735534800,27276.998299999999],[1735621200,27276.998299999999],[1735707600,27276.998299999999],[1735794000,27276.998299999999],[1735880400,27276.998299999999],[1735966800,27276.998299999999],[1736053200,27276.998299999999],[1736139600,27276.998299999999],[1736226000,27276.998299999999],[1736312400,27276.998299999999],[1736398800,27276.998299999999],[1736485200,27276.998299999999],[1736571600,27276.998299999999],[1736658000,27276.998299999999],[1736744400,27276.998299999999],[1736830800,27276.998299999999],[1736917200,27276.998299999999],[1737003600,27276.998299999999],[1737090000,27276.998299999999],[1737176400,27276.998299999999],[1737262800,27276.998299999999],[1737349200,27276.998299999999],[1737435600,27276.998299999999],[1737522000,27276.998299999999],[1737608400,27276.998299999999],[1737694800,27276.998299999999],[1737781200,27276.998299999999],[1737867600,27276.998299999999],[1737954000,27276.998299999999],[1738040400,27276.998299999999],[1738126800,27276.998299999999],[1738213200,27276.998299999999],[1738299600,27276.998299999999],[1738386000,27276.998299999999],[1738472400,27276.998299999999],[1738558800,27276.998299999999],[1738645200,27276.998299999999],[1738731600,27276.998299999999],[1738818000,27276.998299999999],[1738904400,27276.998299999999],[1738990800,27276.998299999999],[1739077200,27276.998299999999],[1739163600,27276.998299999999],[1739250000,27276.998299999999],[1739336400,27276.998299999999],[1739422800,27276.998299999999],[1739509200,27276.998299999999],[1739595600,27276.998299999999],[1739682000,27276.998299999999],[1739768400,27276.998299999999],[1739854800,27276.998299999999],[1739941200,27276.998299999999],[1740027600,27276.998299999999],[1740114000,27276.998299999999],[1740200400,27276.998299999999],[1740286800,27276.998299999999],[1740373200,27276.998299999999],[1740459600,27276.998299999999],[1740546000,27276.998299999999],[1740632400,27276.998299999999],[1740718800,27276.998299999999],[1740805200,27276.998299999999],[1740891600,27276.998299999999],[1740978000,27276.998299999999],[1741064400,27276.998299999999],[1741150800,27276.998299999999],[1741237200,27276.998299999999],[1741323600,27276.998299999999],[1741410000,27276.998299999999],[1741496400,27276.998299999999],[1741579200,27276.998299999999],[1741665600,27276.998299999999],[1741752000,27276.998299999999],[1741838400,27276.998299999999],[1741924800,27276.998299999999],[1742011200,27276.998299999999],[1742097600,27276.998299999999],[1742184000,27276.998299999999],[1742270400,27276.998299999999],[1742356800,27276.998299999999],[1742443200,27276.998299999999],[1742529600,27276.998299999999],[1742616000,27276.998299999999],[1742702400,27276.998299999999],[1742788800,27276.998299999999],[1742875200,27276.998299999999],[1742961600,27276.998299999999],[1743048000,27276.998299999999],[1743134400,27276.998299999999],[1743220800,27276.998299999999],[1743307200,27276.998299999999],[1743393600,27276.998299999999],[1743480000,27276.998299999999],[1743566400,27276.998299999999],[1743652800,27276.998299999999],[1743739200,27276.998299999999],[1743825600,27276.998299999999],[1743912000,27276.998299999999],[1743998400,27276.998299999999],[1744084800,27276.998299999999],[1744171200,27276.998299999999],[1744257600,27276.998299999999],[1744344000,27276.998299999999],[1744430400,27276.998299999999],[1744516800,27276.998299999999],[1744603200,27276.998299999999],[1744689600,27276.998299999999],[1744776000,27276.998299999999],[1744862400,27276.998299999999],[1744948800,27276.998299999999],[1745035200,27276.998299999999],[1745121600,27276.998299999999],[1745208000,27276.998299999999],[1745294400,27276.998299999999],[1745380800,27276.998299999999],[1745467200,27276.998299999999],[1745553600,27276.998299999999],[1745640000,27276.998299999999],[1745726400,27276.998299999999],[1745812800,27276.998299999999],[1745899200,27276.998299999999],[1745985600,27276.998299999999],[1746072000,27276.998299999999],[1746158400,27276.998299999999],[1746244800,27276.998299999999],[1746331200,27276.998299999999],[1746417600,27276.998299999999],[1746504000,27276.998299999999],[1746590400,27276.998299999999],[1746676800,27276.998299999999],[1746763200,27276.998299999999],[1746849600,27276.998299999999],[1746936000,27276.998299999999],[1747022400,27276.998299999999],[1747108800,27276.998299999999],[1747195200,27276.998299999999],[1747281600,27276.998299999999],[1747368000,27276.998299999999],[1747454400,27276.998299999999],[1747540800,27276.998299999999],[1747627200,27276.998299999999],[1747713600,27276.998299999999],[1747800000,27276.998299999999],[1747886400,27276.998299999999],[1747972800,27276.998299999999],[1748059200,27276.998299999999],[1748145600,27276.998299999999],[1748232000,27276.998299999999],[1748318400,27276.998299999999],[1748404800,27276.998299999999],[1748491200,27276.998299999999],[1748577600,27276.998299999999],[1748664000,27276.998299999999],[1748750400,27276.998299999999],[1748836800,27276.998299999999],[1748923200,27276.998299999999],[1749009600,27276.998299999999],[1749096000,27276.998299999999],[1749182400,27276.998299999999],[1749268800,27276.998299999999],[1749355200,27276.998299999999],[1749441600,27276.998299999999],[1749528000,27276.998299999999],[1749614400,27276.998299999999],[1749700800,27276.998299999999],[1749787200,27276.998299999999],[1749873600,27276.998299999999],[1749960000,27276.998299999999],[1750046400,27276.998299999999],[1750132800,27276.998299999999],[1750219200,27276.998299999999],[1750305600,27276.998299999999],[1750392000,27276.998299999999],[1750478400,27276.998299999999],[1750564800,27276.998299999999],[1750651200,27276.998299999999],[1750737600,27276.998299999999],[1750824000,27276.998299999999],[1750910400,27276.998299999999],[1750996800,27276.998299999999],[1751083200,27276.998299999999],[1751169600,27276.998299999999],[1751256000,27276.998299999999],[1751342400,27276.998299999999],[1751428800,27276.998299999999],[1751515200,27276.998299999999],[1751601600,27276.998299999999],[1751688000,27276.998299999999],[1751774400,27276.998299999999],[1751860800,27276.998299999999],[1751947200,27276.998299999999],[1752033600,27276.998299999999],[1752120000,27276.998299999999],[1752206400,27276.998299999999],[1752292800,27276.998299999999],[1752379200,27276.998299999999],[1752465600,27276.998299999999],[1752552000,27276.998299999999],[1752638400,27276.998299999999],[1752724800,27276.998299999999],[1752811200,27276.998299999999],[1752897600,27276.998299999999],[1752984000,27276.998299999999],[1753070400,27276.998299999999],[1753156800,27276.998299999999],[1753243200,27276.998299999999],[1753329600,27276.998299999999],[1753416000,27276.998299999999],[1753502400,27276.998299999999],[1753588800,27276.998299999999],[1753675200,27276.998299999999],[1753761600,27276.998299999999],[1753848000,27276.998299999999],[1753934400,27276.998299999999],[1754020800,27276.998299999999],[1754107200,27276.998299999999],[1754193600,27276.998299999999],[1754280000,27276.998299999999],[1754366400,27276.998299999999],[1754452800,27276.998299999999],[1754539200,27276.998299999999],[1754625600,27276.998299999999],[1754712000,27276.998299999999],[1754798400,27276.998299999999],[1754884800,27276.998299999999],[1754971200,27276.998299999999],[1755057600,27276.998299999999],[1755144000,27276.998299999999],[1755230400,27276.998299999999],[1755316800,27276.998299999999],[1755403200,27276.998299999999],[1755489600,27276.998299999999],[1755576000,27276.998299999999],[1755662400,27276.998299999999],[1755748800,27276.998299999999],[1755835200,27276.998299999999],[1755921600,27276.998299999999],[1756008000,27276.998299999999],[1756094400,27276.998299999999],[1756180800,27276.998299999999],[1756267200,27276.998299999999],[1756353600,27276.998299999999],[1756440000,27276.998299999999],[1756526400,27276.998299999999],[1756612800,27276.998299999999],[1756699200,27276.998299999999],[1756785600,27276.998299999999],[1756872000,27276.998299999999],[1756958400,27276.998299999999],[1757044800,27276.998299999999],[1757131200,27276.998299999999],[1757217600,27276.998299999999],[1757304000,27276.998299999999],[1757390400,27276.998299999999],[1757476800,27276.998299999999],[1757563200,27276.998299999999],[1757649600,27276.998299999999],[1757736000,27276.998299999999],[1757822400,27276.998299999999],[1757908800,27276.998299999999],[1757995200,27276.998299999999],[1758081600,27276.998299999999],[1758168000,27276.998299999999],[1758254400,27276.998299999999],[1758340800,27276.998299999999],[1758427200,27276.998299999999],[1758513600,27276.998299999999],[1758600000,27276.998299999999],[1758686400,27276.998299999999],[1758772800,27276.998299999999],[1758859200,27276.998299999999],[1758945600,27276.998299999999],[1759032000,27276.998299999999],[1759118400,27276.998299999999],[1759204800,27276.998299999999],[1759291200,27276.998299999999],[1759377600,27276.998299999999],[1759464000,27276.998299999999],[1759550400,27276.998299999999],[1759636800,27276.998299999999],[1759723200,27276.998299999999],[1759809600,27276.998299999999],[1759896000,27276.998299999999],[1759982400,27276.998299999999],[1760068800,27276.998299999999],[1760155200,27276.998299999999],[1760241600,27276.998299999999],[1760328000,27276.998299999999],[1760414400,27276.998299999999],[1760500800,27276.998299999999],[1760587200,27276.998299999999],[1760673600,27276.998299999999],[1760760000,27276.998299999999],[1760846400,27276.998299999999],[1760932800,27276.998299999999],[1761019200,27276.998299999999],[1761105600,27276.998299999999],[1761192000,27276.998299999999],[1761278400,27276.998299999999],[1761364800,27276.998299999999],[1761451200,27276.998299999999],[1761537600,27276.998299999999],[1761624000,27276.998299999999],[1761710400,27276.998299999999],[1761796800,27276.998299999999],[1761883200,27276.998299999999],[1761969600,27276.998299999999],[1762056000,27276.998299999999],[1762146000,27276.998299999999],[1762232400,27276.998299999999],[1762318800,27276.998299999999],[1762405200,27276.998299999999],[1762491600,27276.998299999999],[1762578000,27276.998299999999],[1762664400,27276.998299999999],[1762750800,27276.998299999999],[1762837200,27276.998299999999],[1762923600,27276.998299999999],[1763010000,27276.998299999999],[1763096400,27276.998299999999],[1763182800,27276.998299999999],[1763269200,27276.998299999999],[1763355600,27276.998299999999],[1763442000,27276.998299999999],[1763528400,27276.998299999999],[1763614800,27276.998299999999],[1763701200,27276.998299999999],[1763787600,27276.998299999999],[1763874000,27276.998299999999],[1763960400,27276.998299999999],[1764046800,27276.998299999999],[1764133200,27276.998299999999],[1764219600,27276.998299999999],[1764306000,27276.998299999999],[1764392400,27276.998299999999],[1764478800,27276.998299999999],[1764565200,27276.998299999999],[1764651600,27276.998299999999],[1764738000,27276.998299999999],[1764824400,27276.998299999999],[1764910800,27276.998299999999],[1764997200,27276.998299999999],[1765083600,27276.998299999999],[1765170000,27276.998299999999],[1765256400,27276.998299999999],[1765342800,27276.998299999999],[1765429200,27276.998299999999],[1765515600,27276.998299999999],[1765602000,27276.998299999999],[1765688400,27276.998299999999],[1765774800,27276.998299999999],[1765861200,27276.998299999999],[1765947600,27276.998299999999],[1766034000,27276.998299999999],[1766120400,27276.998299999999],[1766206800,27276.998299999999],[1766293200,27276.998299999999],[1766379600,27276.998299999999],[1766466000,27276.998299999999],[1766552400,27276.998299999999],[1766638800,27276.998299999999],[1766725200,27276.998299999999],[1766811600,27276.998299999999],[1766898000,27276.998299999999],[1766984400,27276.998299999999],[1767070800,27276.998299999999],[1767157200,27276.998299999999],[1767243600,27276.998299999999],[1767330000,27276.998299999999],[1767416400,27276.998299999999],[1767502800,27276.998299999999],[1767589200,27276.998299999999],[1767675600,27276.998299999999],[1767762000,27276.998299999999],[1767848400,27276.998299999999],[1767934800,27276.998299999999],[1768021200,27276.998299999999],[1768107600,27276.998299999999],[1768194000,27276.998299999999],[1768280400,27276.998299999999],[1768366800,27276.998299999999],[1768453200,27276.998299999999],[1768539600,27276.998299999999],[1768626000,27276.998299999999],[1768712400,27276.998299999999],[1768798800,27276.998299999999],[1768885200,27276.998299999999],[1768971600,27276.998299999999],[1769058000,27276.998299999999],[1769144400,27276.998299999999],[1769230800,27276.998299999999],[1769317200,27276.998299999999],[1769403600,27276.998299999999],[1769490000,27276.998299999999],[1769576400,27276.998299999999],[1769662800,27276.998299999999],[1769749200,27276.998299999999],[1769835600,27276.998299999999],[1769922000,27276.998299999999],[1770008400,27276.998299999999],[1770094800,27276.998299999999],[1770181200,27276.998299999999],[1770267600,27276.998299999999],[1770354000,27276.998299999999],[1770440400,27276.998299999999],[1770526800,27276.998299999999],[1770613200,27276.998299999999],[1770699600,27276.998299999999],[1770786000,27276.998299999999],[1770872400,27276.998299999999],[1770958800,27276.998299999999],[1771045200,27276.998299999999],[1771131600,27276.998299999999],[1771218000,27276.998299999999],[1771304400,27276.998299999999],[1771390800,27276.998299999999],[1771477200,27276.998299999999],[1771563600,27276.998299999999],[1771650000,27276.998299999999],[1771736400,27276.998299999999],[1771822800,27276.998299999999],[1771909200,27276.998299999999],[1771995600,27276.998299999999],[1772082000,27276.998299999999],[1772168400,27276.998299999999],[1772254800,27276.998299999999],[1772341200,27276.998299999999],[1772427600,27276.998299999999],[1772514000,27276.998299999999],[1772600400,27276.998299999999],[1772686800,27276.998299999999],[1772773200,27276.998299999999],[1772859600,27276.998299999999],[1772946000,27276.998299999999],[1773028800,27276.998299999999],[1773115200,27276.998299999999],[1773201600,27276.998299999999],[1773288000,27276.998299999999],[1773374400,27276.998299999999],[1773460800,27276.998299999999],[1773547200,27276.998299999999],[1773633600,27276.998299999999],[1773720000,27276.998299999999],[1773806400,27276.998299999999],[1773892800,27276.998299999999],[1773979200,27276.998299999999],[1774065600,27276.998299999999],[1774152000,27276.998299999999],[1774238400,27276.998299999999],[1774324800,27276.998299999999],[1774411200,27276.998299999999],[1774497600,27276.998299999999],[1774584000,27276.998299999999],[1774670400,27276.998299999999],[1774756800,27276.998299999999],[1774843200,27276.998299999999],[1774929600,27276.998299999999],[1775016000,27276.998299999999],[1775102400,27276.998299999999],[1775188800,27276.998299999999],[1775275200,27276.998299999999],[1775361600,27276.998299999999],[1775448000,27276.998299999999],[1775534400,27276.998299999999],[1775620800,27276.998299999999],[1775707200,27276.998299999999],[1775793600,27276.998299999999],[1775880000,27276.998299999999],[1775966400,27276.998299999999],[1776052800,27276.998299999999],[1776139200,27276.998299999999],[1776225600,27276.998299999999],[1776312000,27276.998299999999],[1776398400,27276.998299999999],[1776484800,27276.998299999999],[1776571200,27276.998299999999],[1776657600,27276.998299999999],[1776744000,27276.998299999999],[1776830400,27276.998299999999],[1776916800,27276.998299999999],[1777003200,27276.998299999999],[1777089600,27276.998299999999],[1777176000,27276.998299999999],[1777262400,27276.998299999999],[1777348800,27276.998299999999],[1777435200,27276.998299999999],[1777521600,27276.998299999999],[1777608000,27276.998299999999],[1777694400,27276.998299999999],[1777780800,27276.998299999999],[1777867200,27276.998299999999],[1777953600,27276.998299999999],[1778040000,27276.998299999999],[1778126400,27276.998299999999],[1778212800,27276.998299999999],[1778299200,27276.998299999999],[1778385600,27276.998299999999],[1778472000,27276.998299999999],[1778558400,27276.998299999999],[1778644800,27276.998299999999],[1778731200,27276.998299999999],[1778817600,27276.998299999999],[1778904000,27276.998299999999],[1778990400,27276.998299999999],[1779076800,27276.998299999999],[1779163200,27276.998299999999],[1779249600,27276.998299999999],[1779336000,27276.998299999999],[1779422400,27276.998299999999],[1779508800,27276.998299999999],[1779595200,27276.998299999999],[1779681600,27276.998299999999],[1779768000,27276.998299999999],[1779854400,27276.998299999999],[1779940800,27276.998299999999],[1780027200,27276.998299999999],[1780113600,27276.998299999999],[1780200000,27276.998299999999],[1780286400,27276.998299999999],[1780372800,27276.998299999999],[1780459200,27276.998299999999],[1780545600,27276.998299999999],[1780632000,27276.998299999999],[1780718400,27276.998299999999],[1780804800,27276.998299999999],[1780891200,27276.998299999999],[1780977600,27276.998299999999],[1781064000,27276.998299999999],[1781150400,27276.998299999999],[1781236800,27276.998299999999],[1781323200,27276.998299999999],[1781409600,27276.998299999999],[1781496000,27276.998299999999],[1781582400,27276.998299999999],[1781668800,27276.998299999999],[1781755200,27276.998299999999],[1781841600,27276.998299999999],[1781928000,27276.998299999999],[1782014400,27276.998299999999],[1782100800,27276.998299999999],[1782187200,27276.998299999999],[1782273600,27276.998299999999],[1782360000,27276.998299999999],[1782446400,27276.998299999999],[1782532800,27276.998299999999],[1782619200,27276.998299999999],[1782705600,27276.998299999999],[1782792000,27276.998299999999],[1782878400,27276.998299999999],[1782964800,27276.998299999999],[1783051200,27276.998299999999],[1783137600,27276.998299999999],[1783224000,27276.998299999999],[1783310400,27276.998299999999],[1783396800,27276.998299999999],[1783483200,27276.998299999999],[1783569600,27276.998299999999],[1783656000,27276.998299999999],[1783742400,27276.998299999999],[1783828800,27276.998299999999],[1783915200,27276.998299999999],[1784001600,27276.998299999999],[1784088000,27276.998299999999],[1784174400,27276.998299999999],[1784260800,27276.998299999999],[1784347200,27276.998299999999],[1784433600,27276.998299999999],[1784520000,27276.998299999999],[1784606400,27276.998299999999],[1784692800,27276.998299999999],[1784779200,27276.998299999999],[1784865600,27276.998299999999],[1784952000,27276.998299999999],[1785038400,27276.998299999999],[1785124800,27276.998299999999],[1785211200,27276.998299999999],[1785297600,27276.998299999999],[1785384000,27276.998299999999],[1785470400,27276.998299999999],[1785556800,27276.998299999999],[1785643200,27276.998299999999],[1785729600,27276.998299999999],[1785816000,27276.998299999999]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2969.4749000000002],[996811200,2969.4749000000002],[996897600,2969.4749000000002],[996984000,2969.4749000000002],[997070400,2969.4749000000002],[997156800,2969.4749000000002],[997243200,2969.4749000000002],[997329600,2969.4749000000002],[997416000,2969.4749000000002],[997502400,2969.4749000000002],[997588800,2969.4749000000002],[997675200,2969.4749000000002],[997761600,2969.4749000000002],[997848000,2969.4749000000002],[997934400,2969.4749000000002],[998020800,2969.4749000000002],[998107200,2969.4749000000002],[998193600,2969.4749000000002],[998280000,2969.4749000000002],[998366400,2969.4749000000002],[998452800,2969.4749000000002],[998539200,2969.4749000000002],[998625600,2969.4749000000002],[998712000,2969.4749000000002],[998798400,2969.4749000000002],[998884800,2969.4749000000002],[998971200,2969.4749000000002],[999057600,2969.4749000000002],[999144000,2969.4749000000002],[999230400,2969.4749000000002],[999316800,2969.4749000000002],[999403200,2969.4749000000002],[999489600,2969.4749000000002],[999576000,2969.4749000000002],[999662400,2969.4749000000002],[999748800,2969.4749000000002],[999835200,2969.4749000000002],[999921600,2969.4749000000002],[1000008000,2969.4749000000002],[1000094400,2969.4749000000002],[1000180800,2969.4749000000002],[1000267200,2969.4749000000002],[1000353600,2969.4749000000002],[1000440000,2969.4749000000002],[1000526400,2969.4749000000002],[1000612800,2969.4749000000002],[1000699200,2969.4749000000002],[1000785600,2969.4749000000002],[1000872000,2969.4749000000002],[1000958400,2969.4749000000002],[1001044800,2969.4749000000002],[1001131200,2969.4749000000002],[1001217600,2969.4749000000002],[1001304000,2969.4749000000002],[1001390400,2969.4749000000002],[1001476800,2969.4749000000002],[1001563200,2969.4749000000002],[1001649600,2969.4749000000002],[1001736000,2969.4749000000002],[1001822400,2969.4749000000002],[1001908800,2969.4749000000002],[1001995200,2969.4749000000002],[1002081600,2969.4749000000002],[1002168000,2969.4749000000002],[1002254400,2969.4749000000002],[1002340800,2969.4749000000002],[1002427200,2969.4749000000002],[1002513600,2969.4749000000002],[1002600000,2969.4749000000002],[1002686400,2969.4749000000002],[1002772800,2969.4749000000002],[1002859200,2969.4749000000002],[1002945600,2969.4749000000002],[1003032000,2969.4749000000002],[1003118400,2969.4749000000002],[1003204800,2969.4749000000002],[1003291200,2969.4749000000002],[1003377600,2969.4749000000002],[1003464000,2969.4749000000002],[1003550400,2969.4749000000002],[1003636800,2969.4749000000002],[1003723200,2969.4749000000002],[1003809600,2969.4749000000002],[1003896000,2969.4749000000002],[1003982400,2969.4749000000002],[1004068800,2969.4749000000002],[1004155200,2969.4749000000002],[1004241600,2969.4749000000002],[1004331600,2969.4749000000002],[1004418000,2969.4749000000002],[1004504400,2969.4749000000002],[1004590800,2969.4749000000002],[1004677200,2969.4749000000002],[1004763600,2969.4749000000002],[1004850000,2969.4749000000002],[1004936400,2969.4749000000002],[1005022800,2969.4749000000002],[1005109200,2969.4749000000002],[1005195600,2969.4749000000002],[1005282000,2969.4749000000002],[1005368400,2969.4749000000002],[1005454800,2969.4749000000002],[1005541200,2969.4749000000002],[1005627600,2969.4749000000002],[1005714000,2969.4749000000002],[1005800400,2969.4749000000002],[1005886800,2969.4749000000002],[1005973200,2969.4749000000002],[1006059600,2969.4749000000002],[1006146000,2969.4749000000002],[1006232400,2969.4749000000002],[1006318800,2969.4749000000002],[1006405200,2969.4749000000002],[1006491600,2969.4749000000002],[1006578000,2969.4749000000002],[1006664400,2969.4749000000002],[1006750800,2969.4749000000002],[1006837200,2969.4749000000002],[1006923600,2969.4749000000002],[1007010000,2969.4749000000002],[1007096400,2969.4749000000002],[1007182800,2969.4749000000002],[1007269200,2969.4749000000002],[1007355600,2969.4749000000002],[1007442000,2969.4749000000002],[1007528400,2969.4749000000002],[1007614800,2969.4749000000002],[1007701200,2969.4749000000002],[1007787600,2969.4749000000002],[1007874000,2969.4749000000002],[1007960400,2969.4749000000002],[1008046800,2969.4749000000002],[1008133200,2969.4749000000002],[1008219600,2969.4749000000002],[1008306000,2969.4749000000002],[1008392400,2969.4749000000002],[1008478800,2969.4749000000002],[1008565200,2969.4749000000002],[1008651600,2969.4749000000002],[1008738000,2969.4749000000002],[1008824400,2969.4749000000002],[1008910800,2969.4749000000002],[1008997200,2969.4749000000002],[1009083600,2969.4749000000002],[1009170000,2969.4749000000002],[1009256400,2969.4749000000002],[1009342800,2969.4749000000002],[1009429200,2969.4749000000002],[1009515600,2969.4749000000002],[1009602000,2969.4749000000002],[1009688400,2969.4749000000002],[1009774800,2969.4749000000002],[1009861200,2969.4749000000002],[1009947600,2969.4749000000002],[1010034000,2969.4749000000002],[1010120400,2969.4749000000002],[1010206800,2969.4749000000002],[1010293200,2969.4749000000002],[1010379600,2969.4749000000002],[1010466000,2969.4749000000002],[1010552400,2969.4749000000002],[1010638800,2969.4749000000002],[1010725200,2969.4749000000002],[1010811600,2969.4749000000002],[1010898000,2969.4749000000002],[1010984400,2969.4749000000002],[1011070800,2969.4749000000002],[1011157200,2969.4749000000002],[1011243600,2969.4749000000002],[1011330000,2969.4749000000002],[1011416400,2969.4749000000002],[1011502800,2969.4749000000002],[1011589200,2969.4749000000002],[1011675600,2969.4749000000002],[1011762000,2969.4749000000002],[1011848400,2969.4749000000002],[1011934800,2969.4749000000002],[1012021200,2969.4749000000002],[1012107600,2969.4749000000002],[1012194000,2969.4749000000002],[1012280400,2969.4749000000002],[1012366800,2969.4749000000002],[1012453200,2969.4749000000002],[1012539600,2969.4749000000002],[1012626000,2969.4749000000002],[1012712400,2969.4749000000002],[1012798800,2969.4749000000002],[1012885200,2969.4749000000002],[1012971600,2969.4749000000002],[1013058000,2969.4749000000002],[1013144400,2969.4749000000002],[1013230800,2969.4749000000002],[1013317200,2969.4749000000002],[1013403600,2969.4749000000002],[1013490000,2969.4749000000002],[1013576400,2969.4749000000002],[1013662800,2969.4749000000002],[1013749200,2969.4749000000002],[1013835600,2969.4749000000002],[1013922000,2969.4749000000002],[1014008400,2969.4749000000002],[1014094800,2969.4749000000002],[1014181200,2969.4749000000002],[1014267600,2969.4749000000002],[1014354000,2969.4749000000002],[1014440400,2969.4749000000002],[1014526800,2969.4749000000002],[1014613200,2969.4749000000002],[1014699600,2969.4749000000002],[1014786000,2969.4749000000002],[1014872400,2969.4749000000002],[1014958800,2969.4749000000002],[1015045200,2969.4749000000002],[1015131600,2969.4749000000002],[1015218000,2969.4749000000002],[1015304400,2969.4749000000002],[1015390800,2969.4749000000002],[1015477200,2969.4749000000002],[1015563600,2969.4749000000002],[1015650000,2969.4749000000002],[1015736400,2969.4749000000002],[1015822800,2969.4749000000002],[1015909200,2969.4749000000002],[1015995600,2969.4749000000002],[1016082000,2969.4749000000002],[1016168400,2969.4749000000002],[1016254800,2969.4749000000002],[1016341200,2969.4749000000002],[1016427600,2969.4749000000002],[1016514000,2969.4749000000002],[1016600400,2969.4749000000002],[1016686800,2969.4749000000002],[1016773200,2969.4749000000002],[1016859600,2969.4749000000002],[1016946000,2969.4749000000002],[1017032400,2969.4749000000002],[1017118800,2969.4749000000002],[1017205200,2969.4749000000002],[1017291600,2969.4749000000002],[1017378000,2969.4749000000002],[1017464400,2969.4749000000002],[1017550800,2969.4749000000002],[1017637200,2969.4749000000002],[1017723600,2969.4749000000002],[1017810000,2969.4749000000002],[1017896400,2969.4749000000002],[1017982800,2969.4749000000002],[1018069200,2969.4749000000002],[1018155600,2969.4749000000002],[1018238400,2969.4749000000002],[1018324800,2969.4749000000002],[1018411200,2969.4749000000002],[1018497600,2969.4749000000002],[1018584000,2969.4749000000002],[1018670400,2969.4749000000002],[1018756800,2969.4749000000002],[1018843200,2969.4749000000002],[1018929600,2969.4749000000002],[1019016000,2969.4749000000002],[1019102400,2969.4749000000002],[1019188800,2969.4749000000002],[1019275200,2969.4749000000002],[1019361600,2969.4749000000002],[1019448000,2969.4749000000002],[1019534400,2969.4749000000002],[1019620800,2969.4749000000002],[1019707200,2969.4749000000002],[1019793600,2969.4749000000002],[1019880000,2969.4749000000002],[1019966400,2969.4749000000002],[1020052800,2969.4749000000002],[1020139200,2969.4749000000002],[1020225600,2969.4749000000002],[1020312000,2969.4749000000002],[1020398400,2969.4749000000002],[1020484800,2969.4749000000002],[1020571200,2969.4749000000002],[1020657600,2969.4749000000002],[1020744000,2969.4749000000002],[1020830400,2969.4749000000002],[1020916800,2969.4749000000002],[1021003200,2969.4749000000002],[1021089600,2969.4749000000002],[1021176000,2969.4749000000002],[1021262400,2969.4749000000002],[1021348800,2969.4749000000002],[1021435200,2969.4749000000002],[1021521600,2969.4749000000002],[1021608000,2969.4749000000002],[1021694400,2969.4749000000002],[1021780800,2969.4749000000002],[1021867200,2969.4749000000002],[1021953600,2969.4749000000002],[1022040000,2969.4749000000002],[1022126400,2969.4749000000002],[1022212800,2969.4749000000002],[1022299200,2969.4749000000002],[1022385600,2969.4749000000002],[1022472000,2969.4749000000002],[1022558400,2969.4749000000002],[1022644800,2969.4749000000002],[1022731200,2969.4749000000002],[1022817600,2969.4749000000002],[1022904000,2969.4749000000002],[1022990400,2969.4749000000002],[1023076800,2969.4749000000002],[1023163200,2969.4749000000002],[1023249600,2969.4749000000002],[1023336000,2969.4749000000002],[1023422400,2969.4749000000002],[1023508800,2969.4749000000002],[1023595200,2969.4749000000002],[1023681600,2969.4749000000002],[1023768000,2969.4749000000002],[1023854400,2969.4749000000002],[1023940800,2969.4749000000002],[1024027200,2969.4749000000002],[1024113600,2969.4749000000002],[1024200000,2969.4749000000002],[1024286400,2969.4749000000002],[1024372800,2969.4749000000002],[1024459200,2969.4749000000002],[1024545600,2969.4749000000002],[1024632000,2969.4749000000002],[1024718400,2969.4749000000002],[1024804800,2969.4749000000002],[1024891200,2969.4749000000002],[1024977600,2969.4749000000002],[1025064000,2969.4749000000002],[1025150400,2969.4749000000002],[1025236800,2969.4749000000002],[1025323200,2969.4749000000002],[1025409600,2969.4749000000002],[1025496000,2969.4749000000002],[1025582400,2969.4749000000002],[1025668800,2969.4749000000002],[1025755200,2969.4749000000002],[1025841600,2969.4749000000002],[1025928000,2969.4749000000002],[1026014400,2969.4749000000002],[1026100800,2969.4749000000002],[1026187200,2969.4749000000002],[1026273600,2969.4749000000002],[1026360000,2969.4749000000002],[1026446400,2969.4749000000002],[1026532800,2969.4749000000002],[1026619200,2969.4749000000002],[1026705600,2969.4749000000002],[1026792000,2969.4749000000002],[1026878400,2969.4749000000002],[1026964800,2969.4749000000002],[1027051200,2969.4749000000002],[1027137600,2969.4749000000002],[1027224000,2969.4749000000002],[1027310400,2969.4749000000002],[1027396800,2969.4749000000002],[1027483200,2969.4749000000002],[1027569600,2969.4749000000002],[1027656000,2969.4749000000002],[1027742400,2969.4749000000002],[1027828800,2969.4749000000002],[1027915200,2969.4749000000002],[1028001600,2969.4749000000002],[1028088000,2969.4749000000002],[1028174400,2969.4749000000002],[1028260800,3654.9404],[1028347200,3654.9404],[1028433600,3654.9404],[1028520000,3654.9404],[1028606400,3654.9404],[1028692800,3654.9404],[1028779200,3654.9404],[1028865600,3654.9404],[1028952000,3654.9404],[1029038400,3654.9404],[1029124800,3654.9404],[1029211200,3654.9404],[1029297600,3654.9404],[1029384000,3654.9404],[1029470400,3654.9404],[1029556800,3654.9404],[1029643200,3654.9404],[1029729600,3654.9404],[1029816000,3654.9404],[1029902400,3654.9404],[1029988800,3654.9404],[1030075200,3654.9404],[1030161600,3654.9404],[1030248000,3654.9404],[1030334400,3654.9404],[1030420800,3654.9404],[1030507200,3654.9404],[1030593600,3654.9404],[1030680000,3654.9404],[1030766400,3654.9404],[1030852800,3654.9404],[1030939200,3654.9404],[1031025600,3654.9404],[1031112000,3654.9404],[1031198400,3654.9404],[1031284800,3654.9404],[1031371200,3654.9404],[1031457600,3654.9404],[1031544000,3654.9404],[1031630400,3654.9404],[1031716800,3654.9404],[1031803200,3654.9404],[1031889600,3654.9404],[1031976000,3654.9404],[1032062400,3654.9404],[1032148800,3654.9404],[1032235200,3654.9404],[1032321600,3654.9404],[1032408000,3654.9404],[1032494400,3654.9404],[1032580800,3654.9404],[1032667200,3654.9404],[1032753600,3654.9404],[1032840000,3654.9404],[1032926400,3654.9404],[1033012800,3654.9404],[1033099200,3654.9404],[1033185600,3654.9404],[1033272000,3654.9404],[1033358400,3654.9404],[1033444800,3654.9404],[1033531200,3654.9404],[1033617600,3654.9404],[1033704000,3654.9404],[1033790400,3654.9404],[1033876800,3654.9404],[1033963200,3654.9404],[1034049600,3654.9404],[1034136000,3654.9404],[1034222400,3654.9404],[1034308800,3654.9404],[1034395200,3654.9404],[1034481600,3654.9404],[1034568000,3654.9404],[1034654400,3654.9404],[1034740800,3654.9404],[1034827200,3654.9404],[1034913600,3654.9404],[1035000000,3654.9404],[1035086400,3654.9404],[1035172800,3654.9404],[1035259200,3654.9404],[1035345600,3654.9404],[1035432000,3654.9404],[1035518400,3654.9404],[1035604800,3654.9404],[1035691200,3654.9404],[1035781200,3654.9404],[1035867600,3654.9404],[1035954000,3654.9404],[1036040400,3654.9404],[1036126800,3654.9404],[1036213200,3654.9404],[1036299600,3654.9404],[1036386000,3654.9404],[1036472400,3654.9404],[1036558800,3654.9404],[1036645200,3654.9404],[1036731600,3654.9404],[1036818000,3654.9404],[1036904400,3654.9404],[1036990800,3654.9404],[1037077200,3654.9404],[1037163600,3654.9404],[1037250000,3654.9404],[1037336400,3654.9404],[1037422800,3654.9404],[1037509200,3654.9404],[1037595600,3654.9404],[1037682000,3654.9404],[1037768400,3654.9404],[1037854800,3654.9404],[1037941200,3654.9404],[1038027600,3654.9404],[1038114000,3654.9404],[1038200400,3654.9404],[1038286800,3654.9404],[1038373200,3654.9404],[1038459600,3654.9404],[1038546000,3654.9404],[1038632400,3654.9404],[1038718800,3654.9404],[1038805200,3654.9404],[1038891600,3654.9404],[1038978000,3654.9404],[1039064400,3654.9404],[1039150800,3654.9404],[1039237200,3654.9404],[1039323600,3654.9404],[1039410000,3654.9404],[1039496400,3654.9404],[1039582800,3654.9404],[1039669200,3654.9404],[1039755600,3654.9404],[1039842000,3654.9404],[1039928400,3654.9404],[1040014800,3654.9404],[1040101200,3654.9404],[1040187600,3654.9404],[1040274000,3654.9404],[1040360400,3654.9404],[1040446800,3654.9404],[1040533200,3654.9404],[1040619600,3654.9404],[1040706000,3654.9404],[1040792400,3654.9404],[1040878800,3654.9404],[1040965200,3654.9404],[1041051600,3654.9404],[1041138000,3654.9404],[1041224400,3654.9404],[1041310800,3654.9404],[1041397200,3654.9404],[1041483600,3654.9404],[1041570000,3654.9404],[1041656400,3654.9404],[1041742800,3654.9404],[1041829200,3654.9404],[1041915600,3654.9404],[1042002000,3654.9404],[1042088400,3654.9404],[1042174800,3654.9404],[1042261200,3654.9404],[1042347600,3654.9404],[1042434000,3654.9404],[1042520400,3654.9404],[1042606800,3654.9404],[1042693200,3654.9404],[1042779600,3654.9404],[1042866000,3654.9404],[1042952400,3654.9404],[1043038800,3654.9404],[1043125200,3654.9404],[1043211600,3654.9404],[1043298000,3654.9404],[1043384400,3654.9404],[1043470800,3654.9404],[1043557200,3654.9404],[1043643600,3654.9404],[1043730000,3654.9404],[1043816400,3654.9404],[1043902800,3654.9404],[1043989200,3654.9404],[1044075600,3654.9404],[1044162000,3654.9404],[1044248400,3654.9404],[1044334800,3654.9404],[1044421200,3654.9404],[1044507600,3654.9404],[1044594000,3654.9404],[1044680400,3654.9404],[1044766800,3654.9404],[1044853200,3654.9404],[1044939600,3654.9404],[1045026000,3654.9404],[1045112400,3654.9404],[1045198800,3654.9404],[1045285200,3654.9404],[1045371600,3654.9404],[1045458000,3654.9404],[1045544400,3654.9404],[1045630800,3654.9404],[1045717200,3654.9404],[1045803600,3654.9404],[1045890000,3654.9404],[1045976400,3654.9404],[1046062800,3654.9404],[1046149200,3654.9404],[1046235600,3654.9404],[1046322000,3654.9404],[1046408400,3654.9404],[1046494800,3654.9404],[1046581200,3654.9404],[1046667600,3654.9404],[1046754000,3654.9404],[1046840400,3654.9404],[1046926800,3654.9404],[1047013200,3654.9404],[1047099600,3654.9404],[1047186000,3654.9404],[1047272400,3654.9404],[1047358800,3654.9404],[1047445200,3654.9404],[1047531600,3654.9404],[1047618000,3654.9404],[1047704400,3654.9404],[1047790800,3654.9404],[1047877200,3654.9404],[1047963600,3654.9404],[1048050000,3654.9404],[1048136400,3654.9404],[1048222800,3654.9404],[1048309200,3654.9404],[1048395600,3654.9404],[1048482000,3654.9404],[1048568400,3654.9404],[1048654800,3654.9404],[1048741200,3654.9404],[1048827600,3654.9404],[1048914000,3654.9404],[1049000400,3654.9404],[1049086800,3654.9404],[1049173200,3654.9404],[1049259600,3654.9404],[1049346000,3654.9404],[1049432400,3654.9404],[1049518800,3654.9404],[1049605200,3654.9404],[1049688000,3654.9404],[1049774400,3654.9404],[1049860800,3654.9404],[1049947200,3654.9404],[1050033600,3654.9404],[1050120000,3654.9404],[1050206400,3654.9404],[1050292800,3654.9404],[1050379200,3654.9404],[1050465600,3654.9404],[1050552000,3654.9404],[1050638400,3654.9404],[1050724800,3654.9404],[1050811200,3654.9404],[1050897600,3654.9404],[1050984000,3654.9404],[1051070400,3654.9404],[1051156800,3654.9404],[1051243200,3654.9404],[1051329600,3654.9404],[1051416000,3654.9404],[1051502400,3654.9404],[1051588800,3654.9404],[1051675200,3654.9404],[1051761600,3654.9404],[1051848000,3654.9404],[1051934400,3654.9404],[1052020800,3654.9404],[1052107200,3654.9404],[1052193600,3654.9404],[1052280000,3654.9404],[1052366400,3654.9404],[1052452800,3654.9404],[1052539200,3654.9404],[1052625600,3654.9404],[1052712000,3654.9404],[1052798400,3654.9404],[1052884800,3654.9404],[1052971200,3654.9404],[1053057600,3654.9404],[1053144000,3654.9404],[1053230400,3654.9404],[1053316800,3654.9404],[1053403200,3654.9404],[1053489600,3654.9404],[1053576000,3654.9404],[1053662400,3654.9404],[1053748800,3654.9404],[1053835200,3654.9404],[1053921600,3654.9404],[1054008000,3654.9404],[1054094400,3654.9404],[1054180800,3654.9404],[1054267200,3654.9404],[1054353600,3654.9404],[1054440000,3654.9404],[1054526400,3654.9404],[1054612800,3654.9404],[1054699200,3654.9404],[1054785600,3654.9404],[1054872000,3654.9404],[1054958400,3654.9404],[1055044800,3654.9404],[1055131200,3654.9404],[1055217600,3654.9404],[1055304000,3654.9404],[1055390400,3654.9404],[1055476800,3654.9404],[1055563200,3654.9404],[1055649600,3654.9404],[1055736000,3654.9404],[1055822400,3654.9404],[1055908800,3654.9404],[1055995200,3654.9404],[1056081600,3654.9404],[1056168000,3654.9404],[1056254400,3654.9404],[1056340800,3654.9404],[1056427200,3654.9404],[1056513600,3654.9404],[1056600000,3654.9404],[1056686400,3654.9404],[1056772800,3654.9404],[1056859200,3654.9404],[1056945600,3654.9404],[1057032000,3654.9404],[1057118400,3654.9404],[1057204800,3654.9404],[1057291200,3654.9404],[1057377600,3654.9404],[1057464000,3654.9404],[1057550400,3654.9404],[1057636800,3654.9404],[1057723200,3654.9404],[1057809600,3654.9404],[1057896000,3654.9404],[1057982400,3654.9404],[1058068800,3654.9404],[1058155200,3654.9404],[1058241600,3654.9404],[1058328000,3654.9404],[1058414400,3654.9404],[1058500800,3654.9404],[1058587200,3654.9404],[1058673600,3654.9404],[1058760000,3654.9404],[1058846400,3654.9404],[1058932800,3654.9404],[1059019200,3654.9404],[1059105600,3654.9404],[1059192000,3654.9404],[1059278400,3654.9404],[1059364800,3654.9404],[1059451200,3654.9404],[1059537600,3654.9404],[1059624000,3654.9404],[1059710400,3654.9404],[1059796800,7032.3294999999998],[1059883200,7032.3294999999998],[1059969600,7032.3294999999998],[1060056000,7032.3294999999998],[1060142400,7032.3294999999998],[1060228800,7032.3294999999998],[1060315200,7032.3294999999998],[1060401600,7032.3294999999998],[1060488000,7032.3294999999998],[1060574400,7032.3294999999998],[1060660800,7032.3294999999998],[1060747200,7032.3294999999998],[1060833600,7032.3294999999998],[1060920000,7032.3294999999998],[1061006400,7032.3294999999998],[1061092800,7032.3294999999998],[1061179200,7032.3294999999998],[1061265600,7032.3294999999998],[1061352000,7032.3294999999998],[1061438400,7032.3294999999998],[1061524800,7032.3294999999998],[1061611200,7032.3294999999998],[1061697600,7032.3294999999998],[1061784000,7032.3294999999998],[1061870400,7032.3294999999998],[1061956800,7032.3294999999998],[1062043200,7032.3294999999998],[1062129600,7032.3294999999998],[1062216000,7032.3294999999998],[1062302400,7032.3294999999998],[1062388800,7032.3294999999998],[1062475200,7032.3294999999998],[1062561600,7032.3294999999998],[1062648000,7032.3294999999998],[1062734400,7032.3294999999998],[1062820800,7032.3294999999998],[1062907200,7032.3294999999998],[1062993600,7032.3294999999998],[1063080000,7032.3294999999998],[1063166400,7032.3294999999998],[1063252800,7032.3294999999998],[1063339200,7032.3294999999998],[1063425600,7032.3294999999998],[1063512000,7032.3294999999998],[1063598400,7032.3294999999998],[1063684800,7032.3294999999998],[1063771200,7032.3294999999998],[1063857600,7032.3294999999998],[1063944000,7032.3294999999998],[1064030400,7032.3294999999998],[1064116800,7032.3294999999998],[1064203200,7032.3294999999998],[1064289600,7032.3294999999998],[1064376000,7032.3294999999998],[1064462400,7032.3294999999998],[1064548800,7032.3294999999998],[1064635200,7032.3294999999998],[1064721600,7032.3294999999998],[1064808000,7032.3294999999998],[1064894400,7032.3294999999998],[1064980800,7032.3294999999998],[1065067200,7032.3294999999998],[1065153600,7032.3294999999998],[1065240000,7032.3294999999998],[1065326400,7032.3294999999998],[1065412800,7032.3294999999998],[1065499200,7032.3294999999998],[1065585600,7032.3294999999998],[1065672000,7032.3294999999998],[1065758400,7032.3294999999998],[1065844800,7032.3294999999998],[1065931200,7032.3294999999998],[1066017600,7032.3294999999998],[1066104000,7032.3294999999998],[1066190400,7032.3294999999998],[1066276800,7032.3294999999998],[1066363200,7032.3294999999998],[1066449600,7032.3294999999998],[1066536000,7032.3294999999998],[1066622400,7032.3294999999998],[1066708800,7032.3294999999998],[1066795200,7032.3294999999998],[1066881600,7032.3294999999998],[1066968000,7032.3294999999998],[1067054400,7032.3294999999998],[1067140800,7032.3294999999998],[1067230800,7032.3294999999998],[1067317200,7032.3294999999998],[1067403600,7032.3294999999998],[1067490000,7032.3294999999998],[1067576400,7032.3294999999998],[1067662800,7032.3294999999998],[1067749200,7032.3294999999998],[1067835600,7032.3294999999998],[1067922000,7032.3294999999998],[1068008400,7032.3294999999998],[1068094800,7032.3294999999998],[1068181200,7032.3294999999998],[1068267600,7032.3294999999998],[1068354000,7032.3294999999998],[1068440400,7032.3294999999998],[1068526800,7032.3294999999998],[1068613200,7032.3294999999998],[1068699600,7032.3294999999998],[1068786000,7032.3294999999998],[1068872400,7032.3294999999998],[1068958800,7032.3294999999998],[1069045200,7032.3294999999998],[1069131600,7032.3294999999998],[1069218000,7032.3294999999998],[1069304400,7032.3294999999998],[1069390800,7032.3294999999998],[1069477200,7032.3294999999998],[1069563600,7032.3294999999998],[1069650000,7032.3294999999998],[1069736400,7032.3294999999998],[1069822800,7032.3294999999998],[1069909200,7032.3294999999998],[1069995600,7032.3294999999998],[1070082000,7032.3294999999998],[1070168400,7032.3294999999998],[1070254800,7032.3294999999998],[1070341200,7032.3294999999998],[1070427600,7032.3294999999998],[1070514000,7032.3294999999998],[1070600400,7032.3294999999998],[1070686800,7032.3294999999998],[1070773200,7032.3294999999998],[1070859600,7032.3294999999998],[1070946000,7032.3294999999998],[1071032400,7032.3294999999998],[1071118800,7032.3294999999998],[1071205200,7032.3294999999998],[1071291600,7032.3294999999998],[1071378000,7032.3294999999998],[1071464400,7032.3294999999998],[1071550800,7032.3294999999998],[1071637200,7032.3294999999998],[1071723600,7032.3294999999998],[1071810000,7032.3294999999998],[1071896400,7032.3294999999998],[1071982800,7032.3294999999998],[1072069200,7032.3294999999998],[1072155600,7032.3294999999998],[1072242000,7032.3294999999998],[1072328400,7032.3294999999998],[1072414800,7032.3294999999998],[1072501200,7032.3294999999998],[1072587600,7032.3294999999998],[1072674000,7032.3294999999998],[1072760400,7032.3294999999998],[1072846800,7032.3294999999998],[1072933200,7032.3294999999998],[1073019600,7032.3294999999998],[1073106000,7032.3294999999998],[1073192400,7032.3294999999998],[1073278800,7032.3294999999998],[1073365200,7032.3294999999998],[1073451600,7032.3294999999998],[1073538000,7032.3294999999998],[1073624400,7032.3294999999998],[1073710800,7032.3294999999998],[1073797200,7032.3294999999998],[1073883600,7032.3294999999998],[1073970000,7032.3294999999998],[1074056400,7032.3294999999998],[1074142800,7032.3294999999998],[1074229200,7032.3294999999998],[1074315600,7032.3294999999998],[1074402000,7032.3294999999998],[1074488400,7032.3294999999998],[1074574800,7032.3294999999998],[1074661200,7032.3294999999998],[1074747600,7032.3294999999998],[1074834000,7032.3294999999998],[1074920400,7032.3294999999998],[1075006800,7032.3294999999998],[1075093200,7032.3294999999998],[1075179600,7032.3294999999998],[1075266000,7032.3294999999998],[1075352400,7032.3294999999998],[1075438800,7032.3294999999998],[1075525200,7032.3294999999998],[1075611600,7032.3294999999998],[1075698000,7032.3294999999998],[1075784400,7032.3294999999998],[1075870800,7032.3294999999998],[1075957200,7032.3294999999998],[1076043600,7032.3294999999998],[1076130000,7032.3294999999998],[1076216400,7032.3294999999998],[1076302800,7032.3294999999998],[1076389200,7032.3294999999998],[1076475600,7032.3294999999998],[1076562000,7032.3294999999998],[1076648400,7032.3294999999998],[1076734800,7032.3294999999998],[1076821200,7032.3294999999998],[1076907600,7032.3294999999998],[1076994000,7032.3294999999998],[1077080400,7032.3294999999998],[1077166800,7032.3294999999998],[1077253200,7032.3294999999998],[1077339600,7032.3294999999998],[1077426000,7032.3294999999998],[1077512400,7032.3294999999998],[1077598800,7032.3294999999998],[1077685200,7032.3294999999998],[1077771600,7032.3294999999998],[1077858000,7032.3294999999998],[1077944400,7032.3294999999998],[1078030800,7032.3294999999998],[1078117200,7032.3294999999998],[1078203600,7032.3294999999998],[1078290000,7032.3294999999998],[1078376400,7032.3294999999998],[1078462800,7032.3294999999998],[1078549200,7032.3294999999998],[1078635600,7032.3294999999998],[1078722000,7032.3294999999998],[1078808400,7032.3294999999998],[1078894800,7032.3294999999998],[1078981200,7032.3294999999998],[1079067600,7032.3294999999998],[1079154000,7032.3294999999998],[1079240400,7032.3294999999998],[1079326800,7032.3294999999998],[1079413200,7032.3294999999998],[1079499600,7032.3294999999998],[1079586000,7032.3294999999998],[1079672400,7032.3294999999998],[1079758800,7032.3294999999998],[1079845200,7032.3294999999998],[1079931600,7032.3294999999998],[1080018000,7032.3294999999998],[1080104400,7032.3294999999998],[1080190800,7032.3294999999998],[1080277200,7032.3294999999998],[1080363600,7032.3294999999998],[1080450000,7032.3294999999998],[1080536400,7032.3294999999998],[1080622800,7032.3294999999998],[1080709200,7032.3294999999998],[1080795600,7032.3294999999998],[1080882000,7032.3294999999998],[1080968400,7032.3294999999998],[1081054800,7032.3294999999998],[1081137600,7032.3294999999998],[1081224000,7032.3294999999998],[1081310400,7032.3294999999998],[1081396800,7032.3294999999998],[1081483200,7032.3294999999998],[1081569600,7032.3294999999998],[1081656000,7032.3294999999998],[1081742400,7032.3294999999998],[1081828800,7032.3294999999998],[1081915200,7032.3294999999998],[1082001600,7032.3294999999998],[1082088000,7032.3294999999998],[1082174400,7032.3294999999998],[1082260800,7032.3294999999998],[1082347200,7032.3294999999998],[1082433600,7032.3294999999998],[1082520000,7032.3294999999998],[1082606400,7032.3294999999998],[1082692800,7032.3294999999998],[1082779200,7032.3294999999998],[1082865600,7032.3294999999998],[1082952000,7032.3294999999998],[1083038400,7032.3294999999998],[1083124800,7032.3294999999998],[1083211200,7032.3294999999998],[1083297600,7032.3294999999998],[1083384000,7032.3294999999998],[1083470400,7032.3294999999998],[1083556800,7032.3294999999998],[1083643200,7032.3294999999998],[1083729600,7032.3294999999998],[1083816000,7032.3294999999998],[1083902400,7032.3294999999998],[1083988800,7032.3294999999998],[1084075200,7032.3294999999998],[1084161600,7032.3294999999998],[1084248000,7032.3294999999998],[1084334400,7032.3294999999998],[1084420800,7032.3294999999998],[1084507200,7032.3294999999998],[1084593600,7032.3294999999998],[1084680000,7032.3294999999998],[1084766400,7032.3294999999998],[1084852800,7032.3294999999998],[1084939200,7032.3294999999998],[1085025600,7032.3294999999998],[1085112000,7032.3294999999998],[1085198400,7032.3294999999998],[1085284800,7032.3294999999998],[1085371200,7032.3294999999998],[1085457600,7032.3294999999998],[1085544000,7032.3294999999998],[1085630400,7032.3294999999998],[1085716800,7032.3294999999998],[1085803200,7032.3294999999998],[1085889600,7032.3294999999998],[1085976000,7032.3294999999998],[1086062400,7032.3294999999998],[1086148800,7032.3294999999998],[1086235200,7032.3294999999998],[1086321600,7032.3294999999998],[1086408000,7032.3294999999998],[1086494400,7032.3294999999998],[1086580800,7032.3294999999998],[1086667200,7032.3294999999998],[1086753600,7032.3294999999998],[1086840000,7032.3294999999998],[1086926400,7032.3294999999998],[1087012800,7032.3294999999998],[1087099200,7032.3294999999998],[1087185600,7032.3294999999998],[1087272000,7032.3294999999998],[1087358400,7032.3294999999998],[1087444800,7032.3294999999998],[1087531200,7032.3294999999998],[1087617600,7032.3294999999998],[1087704000,7032.3294999999998],[1087790400,7032.3294999999998],[1087876800,7032.3294999999998],[1087963200,7032.3294999999998],[1088049600,7032.3294999999998],[1088136000,7032.3294999999998],[1088222400,7032.3294999999998],[1088308800,7032.3294999999998],[1088395200,7032.3294999999998],[1088481600,7032.3294999999998],[1088568000,7032.3294999999998],[1088654400,7032.3294999999998],[1088740800,7032.3294999999998],[1088827200,7032.3294999999998],[1088913600,7032.3294999999998],[1089000000,7032.3294999999998],[1089086400,7032.3294999999998],[1089172800,7032.3294999999998],[1089259200,7032.3294999999998],[1089345600,7032.3294999999998],[1089432000,7032.3294999999998],[1089518400,7032.3294999999998],[1089604800,7032.3294999999998],[1089691200,7032.3294999999998],[1089777600,7032.3294999999998],[1089864000,7032.3294999999998],[1089950400,7032.3294999999998],[1090036800,7032.3294999999998],[1090123200,7032.3294999999998],[1090209600,7032.3294999999998],[1090296000,7032.3294999999998],[1090382400,7032.3294999999998],[1090468800,7032.3294999999998],[1090555200,7032.3294999999998],[1090641600,7032.3294999999998],[1090728000,7032.3294999999998],[1090814400,7032.3294999999998],[1090900800,7032.3294999999998],[1090987200,7032.3294999999998],[1091073600,7032.3294999999998],[1091160000,7032.3294999999998],[1091246400,7032.3294999999998],[1091332800,7032.3294999999998],[1091419200,7032.3294999999998],[1091505600,7099.2846],[1091592000,7099.2846],[1091678400,7099.2846],[1091764800,7099.2846],[1091851200,7099.2846],[1091937600,7099.2846],[1092024000,7099.2846],[1092110400,7099.2846],[1092196800,7099.2846],[1092283200,7099.2846],[1092369600,7099.2846],[1092456000,7099.2846],[1092542400,7099.2846],[1092628800,7099.2846],[1092715200,7099.2846],[1092801600,7099.2846],[1092888000,7099.2846],[1092974400,7099.2846],[1093060800,7099.2846],[1093147200,7099.2846],[1093233600,7099.2846],[1093320000,7099.2846],[1093406400,7099.2846],[1093492800,7099.2846],[1093579200,7099.2846],[1093665600,7099.2846],[1093752000,7099.2846],[1093838400,7099.2846],[1093924800,7099.2846],[1094011200,7099.2846],[1094097600,7099.2846],[1094184000,7099.2846],[1094270400,7099.2846],[1094356800,7099.2846],[1094443200,7099.2846],[1094529600,7099.2846],[1094616000,7099.2846],[1094702400,7099.2846],[1094788800,7099.2846],[1094875200,7099.2846],[1094961600,7099.2846],[1095048000,7099.2846],[1095134400,7099.2846],[1095220800,7099.2846],[1095307200,7099.2846],[1095393600,7099.2846],[1095480000,7099.2846],[1095566400,7099.2846],[1095652800,7099.2846],[1095739200,7099.2846],[1095825600,7099.2846],[1095912000,7099.2846],[1095998400,7099.2846],[1096084800,7099.2846],[1096171200,7099.2846],[1096257600,7099.2846],[1096344000,7099.2846],[1096430400,7099.2846],[1096516800,7099.2846],[1096603200,7099.2846],[1096689600,7099.2846],[1096776000,7099.2846],[1096862400,7099.2846],[1096948800,7099.2846],[1097035200,7099.2846],[1097121600,7099.2846],[1097208000,7099.2846],[1097294400,7099.2846],[1097380800,7099.2846],[1097467200,7099.2846],[1097553600,7099.2846],[1097640000,7099.2846],[1097726400,7099.2846],[1097812800,7099.2846],[1097899200,7099.2846],[1097985600,7099.2846],[1098072000,7099.2846],[1098158400,7099.2846],[1098244800,7099.2846],[1098331200,7099.2846],[1098417600,7099.2846],[1098504000,7099.2846],[1098590400,7099.2846],[1098676800,7099.2846],[1098763200,7099.2846],[1098849600,7099.2846],[1098936000,7099.2846],[1099022400,7099.2846],[1099108800,7099.2846],[1099195200,7099.2846],[1099285200,7099.2846],[1099371600,7099.2846],[1099458000,7099.2846],[1099544400,7099.2846],[1099630800,7099.2846],[1099717200,7099.2846],[1099803600,7099.2846],[1099890000,7099.2846],[1099976400,7099.2846],[1100062800,7099.2846],[1100149200,7099.2846],[1100235600,7099.2846],[1100322000,7099.2846],[1100408400,7099.2846],[1100494800,7099.2846],[1100581200,7099.2846],[1100667600,7099.2846],[1100754000,7099.2846],[1100840400,7099.2846],[1100926800,7099.2846],[1101013200,7099.2846],[1101099600,7099.2846],[1101186000,7099.2846],[1101272400,7099.2846],[1101358800,7099.2846],[1101445200,7099.2846],[1101531600,7099.2846],[1101618000,7099.2846],[1101704400,7099.2846],[1101790800,7099.2846],[1101877200,7099.2846],[1101963600,7099.2846],[1102050000,7099.2846],[1102136400,7099.2846],[1102222800,7099.2846],[1102309200,7099.2846],[1102395600,7099.2846],[1102482000,7099.2846],[1102568400,7099.2846],[1102654800,7099.2846],[1102741200,7099.2846],[1102827600,7099.2846],[1102914000,7099.2846],[1103000400,7099.2846],[1103086800,7099.2846],[1103173200,7099.2846],[1103259600,7099.2846],[1103346000,7099.2846],[1103432400,7099.2846],[1103518800,7099.2846],[1103605200,7099.2846],[1103691600,7099.2846],[1103778000,7099.2846],[1103864400,7099.2846],[1103950800,7099.2846],[1104037200,7099.2846],[1104123600,7099.2846],[1104210000,7099.2846],[1104296400,7099.2846],[1104382800,7099.2846],[1104469200,7099.2846],[1104555600,7099.2846],[1104642000,7099.2846],[1104728400,7099.2846],[1104814800,7099.2846],[1104901200,7099.2846],[1104987600,7099.2846],[1105074000,7099.2846],[1105160400,7099.2846],[1105246800,7099.2846],[1105333200,7099.2846],[1105419600,7099.2846],[1105506000,7099.2846],[1105592400,7099.2846],[1105678800,7099.2846],[1105765200,7099.2846],[1105851600,7099.2846],[1105938000,7099.2846],[1106024400,7099.2846],[1106110800,7099.2846],[1106197200,7099.2846],[1106283600,7099.2846],[1106370000,7099.2846],[1106456400,7099.2846],[1106542800,7099.2846],[1106629200,7099.2846],[1106715600,7099.2846],[1106802000,7099.2846],[1106888400,7099.2846],[1106974800,7099.2846],[1107061200,7099.2846],[1107147600,7099.2846],[1107234000,7099.2846],[1107320400,7099.2846],[1107406800,7099.2846],[1107493200,7099.2846],[1107579600,7099.2846],[1107666000,7099.2846],[1107752400,7099.2846],[1107838800,7099.2846],[1107925200,7099.2846],[1108011600,7099.2846],[1108098000,7099.2846],[1108184400,7099.2846],[1108270800,7099.2846],[1108357200,7099.2846],[1108443600,7099.2846],[1108530000,7099.2846],[1108616400,7099.2846],[1108702800,7099.2846],[1108789200,7099.2846],[1108875600,7099.2846],[1108962000,7099.2846],[1109048400,7099.2846],[1109134800,7099.2846],[1109221200,7099.2846],[1109307600,7099.2846],[1109394000,7099.2846],[1109480400,7099.2846],[1109566800,7099.2846],[1109653200,7099.2846],[1109739600,7099.2846],[1109826000,7099.2846],[1109912400,7099.2846],[1109998800,7099.2846],[1110085200,7099.2846],[1110171600,7099.2846],[1110258000,7099.2846],[1110344400,7099.2846],[1110430800,7099.2846],[1110517200,7099.2846],[1110603600,7099.2846],[1110690000,7099.2846],[1110776400,7099.2846],[1110862800,7099.2846],[1110949200,7099.2846],[1111035600,7099.2846],[1111122000,7099.2846],[1111208400,7099.2846],[1111294800,7099.2846],[1111381200,7099.2846],[1111467600,7099.2846],[1111554000,7099.2846],[1111640400,7099.2846],[1111726800,7099.2846],[1111813200,7099.2846],[1111899600,7099.2846],[1111986000,7099.2846],[1112072400,7099.2846],[1112158800,7099.2846],[1112245200,7099.2846],[1112331600,7099.2846],[1112418000,7099.2846],[1112504400,7099.2846],[1112587200,7099.2846],[1112673600,7099.2846],[1112760000,7099.2846],[1112846400,7099.2846],[1112932800,7099.2846],[1113019200,7099.2846],[1113105600,7099.2846],[1113192000,7099.2846],[1113278400,7099.2846],[1113364800,7099.2846],[1113451200,7099.2846],[1113537600,7099.2846],[1113624000,7099.2846],[1113710400,7099.2846],[1113796800,7099.2846],[1113883200,7099.2846],[1113969600,7099.2846],[1114056000,7099.2846],[1114142400,7099.2846],[1114228800,7099.2846],[1114315200,7099.2846],[1114401600,7099.2846],[1114488000,7099.2846],[1114574400,7099.2846],[1114660800,7099.2846],[1114747200,7099.2846],[1114833600,7099.2846],[1114920000,7099.2846],[1115006400,7099.2846],[1115092800,7099.2846],[1115179200,7099.2846],[1115265600,7099.2846],[1115352000,7099.2846],[1115438400,7099.2846],[1115524800,7099.2846],[1115611200,7099.2846],[1115697600,7099.2846],[1115784000,7099.2846],[1115870400,7099.2846],[1115956800,7099.2846],[1116043200,7099.2846],[1116129600,7099.2846],[1116216000,7099.2846],[1116302400,7099.2846],[1116388800,7099.2846],[1116475200,7099.2846],[1116561600,7099.2846],[1116648000,7099.2846],[1116734400,7099.2846],[1116820800,7099.2846],[1116907200,7099.2846],[1116993600,7099.2846],[1117080000,7099.2846],[1117166400,7099.2846],[1117252800,7099.2846],[1117339200,7099.2846],[1117425600,7099.2846],[1117512000,7099.2846],[1117598400,7099.2846],[1117684800,7099.2846],[1117771200,7099.2846],[1117857600,7099.2846],[1117944000,7099.2846],[1118030400,7099.2846],[1118116800,7099.2846],[1118203200,7099.2846],[1118289600,7099.2846],[1118376000,7099.2846],[1118462400,7099.2846],[1118548800,7099.2846],[1118635200,7099.2846],[1118721600,7099.2846],[1118808000,7099.2846],[1118894400,7099.2846],[1118980800,7099.2846],[1119067200,7099.2846],[1119153600,7099.2846],[1119240000,7099.2846],[1119326400,7099.2846],[1119412800,7099.2846],[1119499200,7099.2846],[1119585600,7099.2846],[1119672000,7099.2846],[1119758400,7099.2846],[1119844800,7099.2846],[1119931200,7099.2846],[1120017600,7099.2846],[1120104000,7099.2846],[1120190400,7099.2846],[1120276800,7099.2846],[1120363200,7099.2846],[1120449600,7099.2846],[1120536000,7099.2846],[1120622400,7099.2846],[1120708800,7099.2846],[1120795200,7099.2846],[1120881600,7099.2846],[1120968000,7099.2846],[1121054400,7099.2846],[1121140800,7099.2846],[1121227200,7099.2846],[1121313600,7099.2846],[1121400000,7099.2846],[1121486400,7099.2846],[1121572800,7099.2846],[1121659200,7099.2846],[1121745600,7099.2846],[1121832000,7099.2846],[1121918400,7099.2846],[1122004800,7099.2846],[1122091200,7099.2846],[1122177600,7099.2846],[1122264000,7099.2846],[1122350400,7099.2846],[1122436800,7099.2846],[1122523200,7099.2846],[1122609600,7099.2846],[1122696000,7099.2846],[1122782400,7099.2846],[1122868800,7099.2846],[1122955200,7408.7363999999998],[1123041600,7408.7363999999998],[1123128000,7408.7363999999998],[1123214400,7408.7363999999998],[1123300800,7408.7363999999998],[1123387200,7408.7363999999998],[1123473600,7408.7363999999998],[1123560000,7408.7363999999998],[1123646400,7408.7363999999998],[1123732800,7408.7363999999998],[1123819200,7408.7363999999998],[1123905600,7408.7363999999998],[1123992000,7408.7363999999998],[1124078400,7408.7363999999998],[1124164800,7408.7363999999998],[1124251200,7408.7363999999998],[1124337600,7408.7363999999998],[1124424000,7408.7363999999998],[1124510400,7408.7363999999998],[1124596800,7408.7363999999998],[1124683200,7408.7363999999998],[1124769600,7408.7363999999998],[1124856000,7408.7363999999998],[1124942400,7408.7363999999998],[1125028800,7408.7363999999998],[1125115200,7408.7363999999998],[1125201600,7408.7363999999998],[1125288000,7408.7363999999998],[1125374400,7408.7363999999998],[1125460800,7408.7363999999998],[1125547200,7408.7363999999998],[1125633600,7408.7363999999998],[1125720000,7408.7363999999998],[1125806400,7408.7363999999998],[1125892800,7408.7363999999998],[1125979200,7408.7363999999998],[1126065600,7408.7363999999998],[1126152000,7408.7363999999998],[1126238400,7408.7363999999998],[1126324800,7408.7363999999998],[1126411200,7408.7363999999998],[1126497600,7408.7363999999998],[1126584000,7408.7363999999998],[1126670400,7408.7363999999998],[1126756800,7408.7363999999998],[1126843200,7408.7363999999998],[1126929600,7408.7363999999998],[1127016000,7408.7363999999998],[1127102400,7408.7363999999998],[1127188800,7408.7363999999998],[1127275200,7408.7363999999998],[1127361600,7408.7363999999998],[1127448000,7408.7363999999998],[1127534400,7408.7363999999998],[1127620800,7408.7363999999998],[1127707200,7408.7363999999998],[1127793600,7408.7363999999998],[1127880000,7408.7363999999998],[1127966400,7408.7363999999998],[1128052800,7408.7363999999998],[1128139200,7408.7363999999998],[1128225600,7408.7363999999998],[1128312000,7408.7363999999998],[1128398400,7408.7363999999998],[1128484800,7408.7363999999998],[1128571200,7408.7363999999998],[1128657600,7408.7363999999998],[1128744000,7408.7363999999998],[1128830400,7408.7363999999998],[1128916800,7408.7363999999998],[1129003200,7408.7363999999998],[1129089600,7408.7363999999998],[1129176000,7408.7363999999998],[1129262400,7408.7363999999998],[1129348800,7408.7363999999998],[1129435200,7408.7363999999998],[1129521600,7408.7363999999998],[1129608000,7408.7363999999998],[1129694400,7408.7363999999998],[1129780800,7408.7363999999998],[1129867200,7408.7363999999998],[1129953600,7408.7363999999998],[1130040000,7408.7363999999998],[1130126400,7408.7363999999998],[1130212800,7408.7363999999998],[1130299200,7408.7363999999998],[1130385600,7408.7363999999998],[1130472000,7408.7363999999998],[1130558400,7408.7363999999998],[1130644800,7408.7363999999998],[1130734800,7408.7363999999998],[1130821200,7408.7363999999998],[1130907600,7408.7363999999998],[1130994000,7408.7363999999998],[1131080400,7408.7363999999998],[1131166800,7408.7363999999998],[1131253200,7408.7363999999998],[1131339600,7408.7363999999998],[1131426000,7408.7363999999998],[1131512400,7408.7363999999998],[1131598800,7408.7363999999998],[1131685200,7408.7363999999998],[1131771600,7408.7363999999998],[1131858000,7408.7363999999998],[1131944400,7408.7363999999998],[1132030800,7408.7363999999998],[1132117200,7408.7363999999998],[1132203600,7408.7363999999998],[1132290000,7408.7363999999998],[1132376400,7408.7363999999998],[1132462800,7408.7363999999998],[1132549200,7408.7363999999998],[1132635600,7408.7363999999998],[1132722000,7408.7363999999998],[1132808400,7408.7363999999998],[1132894800,7408.7363999999998],[1132981200,7408.7363999999998],[1133067600,7408.7363999999998],[1133154000,7408.7363999999998],[1133240400,7408.7363999999998],[1133326800,7408.7363999999998],[1133413200,7408.7363999999998],[1133499600,7408.7363999999998],[1133586000,7408.7363999999998],[1133672400,7408.7363999999998],[1133758800,7408.7363999999998],[1133845200,7408.7363999999998],[1133931600,7408.7363999999998],[1134018000,7408.7363999999998],[1134104400,7408.7363999999998],[1134190800,7408.7363999999998],[1134277200,7408.7363999999998],[1134363600,7408.7363999999998],[1134450000,7408.7363999999998],[1134536400,7408.7363999999998],[1134622800,7408.7363999999998],[1134709200,7408.7363999999998],[1134795600,7408.7363999999998],[1134882000,7408.7363999999998],[1134968400,7408.7363999999998],[1135054800,7408.7363999999998],[1135141200,7408.7363999999998],[1135227600,7408.7363999999998],[1135314000,7408.7363999999998],[1135400400,7408.7363999999998],[1135486800,7408.7363999999998],[1135573200,7408.7363999999998],[1135659600,7408.7363999999998],[1135746000,7408.7363999999998],[1135832400,7408.7363999999998],[1135918800,7408.7363999999998],[1136005200,7408.7363999999998],[1136091600,7408.7363999999998],[1136178000,7408.7363999999998],[1136264400,7408.7363999999998],[1136350800,7408.7363999999998],[1136437200,7408.7363999999998],[1136523600,7408.7363999999998],[1136610000,7408.7363999999998],[1136696400,7408.7363999999998],[1136782800,7408.7363999999998],[1136869200,7408.7363999999998],[1136955600,7408.7363999999998],[1137042000,7408.7363999999998],[1137128400,7408.7363999999998],[1137214800,7408.7363999999998],[1137301200,7408.7363999999998],[1137387600,7408.7363999999998],[1137474000,7408.7363999999998],[1137560400,7408.7363999999998],[1137646800,7408.7363999999998],[1137733200,7408.7363999999998],[1137819600,7408.7363999999998],[1137906000,7408.7363999999998],[1137992400,7408.7363999999998],[1138078800,7408.7363999999998],[1138165200,7408.7363999999998],[1138251600,7408.7363999999998],[1138338000,7408.7363999999998],[1138424400,7408.7363999999998],[1138510800,7408.7363999999998],[1138597200,7408.7363999999998],[1138683600,7408.7363999999998],[1138770000,7408.7363999999998],[1138856400,7408.7363999999998],[1138942800,7408.7363999999998],[1139029200,7408.7363999999998],[1139115600,7408.7363999999998],[1139202000,7408.7363999999998],[1139288400,7408.7363999999998],[1139374800,7408.7363999999998],[1139461200,7408.7363999999998],[1139547600,7408.7363999999998],[1139634000,7408.7363999999998],[1139720400,7408.7363999999998],[1139806800,7408.7363999999998],[1139893200,7408.7363999999998],[1139979600,7408.7363999999998],[1140066000,7408.7363999999998],[1140152400,7408.7363999999998],[1140238800,7408.7363999999998],[1140325200,7408.7363999999998],[1140411600,7408.7363999999998],[1140498000,7408.7363999999998],[1140584400,7408.7363999999998],[1140670800,7408.7363999999998],[1140757200,7408.7363999999998],[1140843600,7408.7363999999998],[1140930000,7408.7363999999998],[1141016400,7408.7363999999998],[1141102800,7408.7363999999998],[1141189200,7408.7363999999998],[1141275600,7408.7363999999998],[1141362000,7408.7363999999998],[1141448400,7408.7363999999998],[1141534800,7408.7363999999998],[1141621200,7408.7363999999998],[1141707600,7408.7363999999998],[1141794000,7408.7363999999998],[1141880400,7408.7363999999998],[1141966800,7408.7363999999998],[1142053200,7408.7363999999998],[1142139600,7408.7363999999998],[1142226000,7408.7363999999998],[1142312400,7408.7363999999998],[1142398800,7408.7363999999998],[1142485200,7408.7363999999998],[1142571600,7408.7363999999998],[1142658000,7408.7363999999998],[1142744400,7408.7363999999998],[1142830800,7408.7363999999998],[1142917200,7408.7363999999998],[1143003600,7408.7363999999998],[1143090000,7408.7363999999998],[1143176400,7408.7363999999998],[1143262800,7408.7363999999998],[1143349200,7408.7363999999998],[1143435600,7408.7363999999998],[1143522000,7408.7363999999998],[1143608400,7408.7363999999998],[1143694800,7408.7363999999998],[1143781200,7408.7363999999998],[1143867600,7408.7363999999998],[1143954000,7408.7363999999998],[1144036800,7408.7363999999998],[1144123200,7408.7363999999998],[1144209600,7408.7363999999998],[1144296000,7408.7363999999998],[1144382400,7408.7363999999998],[1144468800,7408.7363999999998],[1144555200,7408.7363999999998],[1144641600,7408.7363999999998],[1144728000,7408.7363999999998],[1144814400,7408.7363999999998],[1144900800,7408.7363999999998],[1144987200,7408.7363999999998],[1145073600,7408.7363999999998],[1145160000,7408.7363999999998],[1145246400,7408.7363999999998],[1145332800,7408.7363999999998],[1145419200,7408.7363999999998],[1145505600,7408.7363999999998],[1145592000,7408.7363999999998],[1145678400,7408.7363999999998],[1145764800,7408.7363999999998],[1145851200,7408.7363999999998],[1145937600,7408.7363999999998],[1146024000,7408.7363999999998],[1146110400,7408.7363999999998],[1146196800,7408.7363999999998],[1146283200,7408.7363999999998],[1146369600,7408.7363999999998],[1146456000,7408.7363999999998],[1146542400,7408.7363999999998],[1146628800,7408.7363999999998],[1146715200,7408.7363999999998],[1146801600,7408.7363999999998],[1146888000,7408.7363999999998],[1146974400,7408.7363999999998],[1147060800,7408.7363999999998],[1147147200,7408.7363999999998],[1147233600,7408.7363999999998],[1147320000,7408.7363999999998],[1147406400,7408.7363999999998],[1147492800,7408.7363999999998],[1147579200,7408.7363999999998],[1147665600,7408.7363999999998],[1147752000,7408.7363999999998],[1147838400,7408.7363999999998],[1147924800,7408.7363999999998],[1148011200,7408.7363999999998],[1148097600,7408.7363999999998],[1148184000,7408.7363999999998],[1148270400,7408.7363999999998],[1148356800,7408.7363999999998],[1148443200,7408.7363999999998],[1148529600,7408.7363999999998],[1148616000,7408.7363999999998],[1148702400,7408.7363999999998],[1148788800,7408.7363999999998],[1148875200,7408.7363999999998],[1148961600,7408.7363999999998],[1149048000,7408.7363999999998],[1149134400,7408.7363999999998],[1149220800,7408.7363999999998],[1149307200,7408.7363999999998],[1149393600,7408.7363999999998],[1149480000,7408.7363999999998],[1149566400,7408.7363999999998],[1149652800,7408.7363999999998],[1149739200,7408.7363999999998],[1149825600,7408.7363999999998],[1149912000,7408.7363999999998],[1149998400,7408.7363999999998],[1150084800,7408.7363999999998],[1150171200,7408.7363999999998],[1150257600,7408.7363999999998],[1150344000,7408.7363999999998],[1150430400,7408.7363999999998],[1150516800,7408.7363999999998],[1150603200,7408.7363999999998],[1150689600,7408.7363999999998],[1150776000,7408.7363999999998],[1150862400,7408.7363999999998],[1150948800,7408.7363999999998],[1151035200,7408.7363999999998],[1151121600,7408.7363999999998],[1151208000,7408.7363999999998],[1151294400,7408.7363999999998],[1151380800,7408.7363999999998],[1151467200,7408.7363999999998],[1151553600,7408.7363999999998],[1151640000,7408.7363999999998],[1151726400,7408.7363999999998],[1151812800,7408.7363999999998],[1151899200,7408.7363999999998],[1151985600,7408.7363999999998],[1152072000,7408.7363999999998],[1152158400,7408.7363999999998],[1152244800,7408.7363999999998],[1152331200,7408.7363999999998],[1152417600,7408.7363999999998],[1152504000,7408.7363999999998],[1152590400,7408.7363999999998],[1152676800,7408.7363999999998],[1152763200,7408.7363999999998],[1152849600,7408.7363999999998],[1152936000,7408.7363999999998],[1153022400,7408.7363999999998],[1153108800,7408.7363999999998],[1153195200,7408.7363999999998],[1153281600,7408.7363999999998],[1153368000,7408.7363999999998],[1153454400,7408.7363999999998],[1153540800,7408.7363999999998],[1153627200,7408.7363999999998],[1153713600,7408.7363999999998],[1153800000,7408.7363999999998],[1153886400,7408.7363999999998],[1153972800,7408.7363999999998],[1154059200,7408.7363999999998],[1154145600,7408.7363999999998],[1154232000,7408.7363999999998],[1154318400,7408.7363999999998],[1154404800,7408.7363999999998],[1154491200,9304.0149000000001],[1154577600,9304.0149000000001],[1154664000,9304.0149000000001],[1154750400,9304.0149000000001],[1154836800,9304.0149000000001],[1154923200,9304.0149000000001],[1155009600,9304.0149000000001],[1155096000,9304.0149000000001],[1155182400,9304.0149000000001],[1155268800,9304.0149000000001],[1155355200,9304.0149000000001],[1155441600,9304.0149000000001],[1155528000,9304.0149000000001],[1155614400,9304.0149000000001],[1155700800,9304.0149000000001],[1155787200,9304.0149000000001],[1155873600,9304.0149000000001],[1155960000,9304.0149000000001],[1156046400,9304.0149000000001],[1156132800,9304.0149000000001],[1156219200,9304.0149000000001],[1156305600,9304.0149000000001],[1156392000,9304.0149000000001],[1156478400,9304.0149000000001],[1156564800,9304.0149000000001],[1156651200,9304.0149000000001],[1156737600,9304.0149000000001],[1156824000,9304.0149000000001],[1156910400,9304.0149000000001],[1156996800,9304.0149000000001],[1157083200,9304.0149000000001],[1157169600,9304.0149000000001],[1157256000,9304.0149000000001],[1157342400,9304.0149000000001],[1157428800,9304.0149000000001],[1157515200,9304.0149000000001],[1157601600,9304.0149000000001],[1157688000,9304.0149000000001],[1157774400,9304.0149000000001],[1157860800,9304.0149000000001],[1157947200,9304.0149000000001],[1158033600,9304.0149000000001],[1158120000,9304.0149000000001],[1158206400,9304.0149000000001],[1158292800,9304.0149000000001],[1158379200,9304.0149000000001],[1158465600,9304.0149000000001],[1158552000,9304.0149000000001],[1158638400,9304.0149000000001],[1158724800,9304.0149000000001],[1158811200,9304.0149000000001],[1158897600,9304.0149000000001],[1158984000,9304.0149000000001],[1159070400,9304.0149000000001],[1159156800,9304.0149000000001],[1159243200,9304.0149000000001],[1159329600,9304.0149000000001],[1159416000,9304.0149000000001],[1159502400,9304.0149000000001],[1159588800,9304.0149000000001],[1159675200,9304.0149000000001],[1159761600,9304.0149000000001],[1159848000,9304.0149000000001],[1159934400,9304.0149000000001],[1160020800,9304.0149000000001],[1160107200,9304.0149000000001],[1160193600,9304.0149000000001],[1160280000,9304.0149000000001],[1160366400,9304.0149000000001],[1160452800,9304.0149000000001],[1160539200,9304.0149000000001],[1160625600,9304.0149000000001],[1160712000,9304.0149000000001],[1160798400,9304.0149000000001],[1160884800,9304.0149000000001],[1160971200,9304.0149000000001],[1161057600,9304.0149000000001],[1161144000,9304.0149000000001],[1161230400,9304.0149000000001],[1161316800,9304.0149000000001],[1161403200,9304.0149000000001],[1161489600,9304.0149000000001],[1161576000,9304.0149000000001],[1161662400,9304.0149000000001],[1161748800,9304.0149000000001],[1161835200,9304.0149000000001],[1161921600,9304.0149000000001],[1162008000,9304.0149000000001],[1162094400,9304.0149000000001],[1162184400,9304.0149000000001],[1162270800,9304.0149000000001],[1162357200,9304.0149000000001],[1162443600,9304.0149000000001],[1162530000,9304.0149000000001],[1162616400,9304.0149000000001],[1162702800,9304.0149000000001],[1162789200,9304.0149000000001],[1162875600,9304.0149000000001],[1162962000,9304.0149000000001],[1163048400,9304.0149000000001],[1163134800,9304.0149000000001],[1163221200,9304.0149000000001],[1163307600,9304.0149000000001],[1163394000,9304.0149000000001],[1163480400,9304.0149000000001],[1163566800,9304.0149000000001],[1163653200,9304.0149000000001],[1163739600,9304.0149000000001],[1163826000,9304.0149000000001],[1163912400,9304.0149000000001],[1163998800,9304.0149000000001],[1164085200,9304.0149000000001],[1164171600,9304.0149000000001],[1164258000,9304.0149000000001],[1164344400,9304.0149000000001],[1164430800,9304.0149000000001],[1164517200,9304.0149000000001],[1164603600,9304.0149000000001],[1164690000,9304.0149000000001],[1164776400,9304.0149000000001],[1164862800,9304.0149000000001],[1164949200,9304.0149000000001],[1165035600,9304.0149000000001],[1165122000,9304.0149000000001],[1165208400,9304.0149000000001],[1165294800,9304.0149000000001],[1165381200,9304.0149000000001],[1165467600,9304.0149000000001],[1165554000,9304.0149000000001],[1165640400,9304.0149000000001],[1165726800,9304.0149000000001],[1165813200,9304.0149000000001],[1165899600,9304.0149000000001],[1165986000,9304.0149000000001],[1166072400,9304.0149000000001],[1166158800,9304.0149000000001],[1166245200,9304.0149000000001],[1166331600,9304.0149000000001],[1166418000,9304.0149000000001],[1166504400,9304.0149000000001],[1166590800,9304.0149000000001],[1166677200,9304.0149000000001],[1166763600,9304.0149000000001],[1166850000,9304.0149000000001],[1166936400,9304.0149000000001],[1167022800,9304.0149000000001],[1167109200,9304.0149000000001],[1167195600,9304.0149000000001],[1167282000,9304.0149000000001],[1167368400,9304.0149000000001],[1167454800,9304.0149000000001],[1167541200,9304.0149000000001],[1167627600,9304.0149000000001],[1167714000,9304.0149000000001],[1167800400,9304.0149000000001],[1167886800,9304.0149000000001],[1167973200,9304.0149000000001],[1168059600,9304.0149000000001],[1168146000,9304.0149000000001],[1168232400,9304.0149000000001],[1168318800,9304.0149000000001],[1168405200,9304.0149000000001],[1168491600,9304.0149000000001],[1168578000,9304.0149000000001],[1168664400,9304.0149000000001],[1168750800,9304.0149000000001],[1168837200,9304.0149000000001],[1168923600,9304.0149000000001],[1169010000,9304.0149000000001],[1169096400,9304.0149000000001],[1169182800,9304.0149000000001],[1169269200,9304.0149000000001],[1169355600,9304.0149000000001],[1169442000,9304.0149000000001],[1169528400,9304.0149000000001],[1169614800,9304.0149000000001],[1169701200,9304.0149000000001],[1169787600,9304.0149000000001],[1169874000,9304.0149000000001],[1169960400,9304.0149000000001],[1170046800,9304.0149000000001],[1170133200,9304.0149000000001],[1170219600,9304.0149000000001],[1170306000,9304.0149000000001],[1170392400,9304.0149000000001],[1170478800,9304.0149000000001],[1170565200,9304.0149000000001],[1170651600,9304.0149000000001],[1170738000,9304.0149000000001],[1170824400,9304.0149000000001],[1170910800,9304.0149000000001],[1170997200,9304.0149000000001],[1171083600,9304.0149000000001],[1171170000,9304.0149000000001],[1171256400,9304.0149000000001],[1171342800,9304.0149000000001],[1171429200,9304.0149000000001],[1171515600,9304.0149000000001],[1171602000,9304.0149000000001],[1171688400,9304.0149000000001],[1171774800,9304.0149000000001],[1171861200,9304.0149000000001],[1171947600,9304.0149000000001],[1172034000,9304.0149000000001],[1172120400,9304.0149000000001],[1172206800,9304.0149000000001],[1172293200,9304.0149000000001],[1172379600,9304.0149000000001],[1172466000,9304.0149000000001],[1172552400,9304.0149000000001],[1172638800,9304.0149000000001],[1172725200,9304.0149000000001],[1172811600,9304.0149000000001],[1172898000,9304.0149000000001],[1172984400,9304.0149000000001],[1173070800,9304.0149000000001],[1173157200,9304.0149000000001],[1173243600,9304.0149000000001],[1173330000,9304.0149000000001],[1173416400,9304.0149000000001],[1173502800,9304.0149000000001],[1173589200,9304.0149000000001],[1173672000,9304.0149000000001],[1173758400,9304.0149000000001],[1173844800,9304.0149000000001],[1173931200,9304.0149000000001],[1174017600,9304.0149000000001],[1174104000,9304.0149000000001],[1174190400,9304.0149000000001],[1174276800,9304.0149000000001],[1174363200,9304.0149000000001],[1174449600,9304.0149000000001],[1174536000,9304.0149000000001],[1174622400,9304.0149000000001],[1174708800,9304.0149000000001],[1174795200,9304.0149000000001],[1174881600,9304.0149000000001],[1174968000,9304.0149000000001],[1175054400,9304.0149000000001],[1175140800,9304.0149000000001],[1175227200,9304.0149000000001],[1175313600,9304.0149000000001],[1175400000,9304.0149000000001],[1175486400,9304.0149000000001],[1175572800,9304.0149000000001],[1175659200,9304.0149000000001],[1175745600,9304.0149000000001],[1175832000,9304.0149000000001],[1175918400,9304.0149000000001],[1176004800,9304.0149000000001],[1176091200,9304.0149000000001],[1176177600,9304.0149000000001],[1176264000,9304.0149000000001],[1176350400,9304.0149000000001],[1176436800,9304.0149000000001],[1176523200,9304.0149000000001],[1176609600,9304.0149000000001],[1176696000,9304.0149000000001],[1176782400,9304.0149000000001],[1176868800,9304.0149000000001],[1176955200,9304.0149000000001],[1177041600,9304.0149000000001],[1177128000,9304.0149000000001],[1177214400,9304.0149000000001],[1177300800,9304.0149000000001],[1177387200,9304.0149000000001],[1177473600,9304.0149000000001],[1177560000,9304.0149000000001],[1177646400,9304.0149000000001],[1177732800,9304.0149000000001],[1177819200,9304.0149000000001],[1177905600,9304.0149000000001],[1177992000,9304.0149000000001],[1178078400,9304.0149000000001],[1178164800,9304.0149000000001],[1178251200,9304.0149000000001],[1178337600,9304.0149000000001],[1178424000,9304.0149000000001],[1178510400,9304.0149000000001],[1178596800,9304.0149000000001],[1178683200,9304.0149000000001],[1178769600,9304.0149000000001],[1178856000,9304.0149000000001],[1178942400,9304.0149000000001],[1179028800,9304.0149000000001],[1179115200,9304.0149000000001],[1179201600,9304.0149000000001],[1179288000,9304.0149000000001],[1179374400,9304.0149000000001],[1179460800,9304.0149000000001],[1179547200,9304.0149000000001],[1179633600,9304.0149000000001],[1179720000,9304.0149000000001],[1179806400,9304.0149000000001],[1179892800,9304.0149000000001],[1179979200,9304.0149000000001],[1180065600,9304.0149000000001],[1180152000,9304.0149000000001],[1180238400,9304.0149000000001],[1180324800,9304.0149000000001],[1180411200,9304.0149000000001],[1180497600,9304.0149000000001],[1180584000,9304.0149000000001],[1180670400,9304.0149000000001],[1180756800,9304.0149000000001],[1180843200,9304.0149000000001],[1180929600,9304.0149000000001],[1181016000,9304.0149000000001],[1181102400,9304.0149000000001],[1181188800,9304.0149000000001],[1181275200,9304.0149000000001],[1181361600,9304.0149000000001],[1181448000,9304.0149000000001],[1181534400,9304.0149000000001],[1181620800,9304.0149000000001],[1181707200,9304.0149000000001],[1181793600,9304.0149000000001],[1181880000,9304.0149000000001],[1181966400,9304.0149000000001],[1182052800,9304.0149000000001],[1182139200,9304.0149000000001],[1182225600,9304.0149000000001],[1182312000,9304.0149000000001],[1182398400,9304.0149000000001],[1182484800,9304.0149000000001],[1182571200,9304.0149000000001],[1182657600,9304.0149000000001],[1182744000,9304.0149000000001],[1182830400,9304.0149000000001],[1182916800,9304.0149000000001],[1183003200,9304.0149000000001],[1183089600,9304.0149000000001],[1183176000,9304.0149000000001],[1183262400,9304.0149000000001],[1183348800,9304.0149000000001],[1183435200,9304.0149000000001],[1183521600,9304.0149000000001],[1183608000,9304.0149000000001],[1183694400,9304.0149000000001],[1183780800,9304.0149000000001],[1183867200,9304.0149000000001],[1183953600,9304.0149000000001],[1184040000,9304.0149000000001],[1184126400,9304.0149000000001],[1184212800,9304.0149000000001],[1184299200,9304.0149000000001],[1184385600,9304.0149000000001],[1184472000,9304.0149000000001],[1184558400,9304.0149000000001],[1184644800,9304.0149000000001],[1184731200,9304.0149000000001],[1184817600,9304.0149000000001],[1184904000,9304.0149000000001],[1184990400,9304.0149000000001],[1185076800,9304.0149000000001],[1185163200,9304.0149000000001],[1185249600,9304.0149000000001],[1185336000,9304.0149000000001],[1185422400,9304.0149000000001],[1185508800,9304.0149000000001],[1185595200,9304.0149000000001],[1185681600,9304.0149000000001],[1185768000,9304.0149000000001],[1185854400,9304.0149000000001],[1185940800,9304.0149000000001],[1186027200,9408.2728000000006],[1186113600,9408.2728000000006],[1186200000,9408.2728000000006],[1186286400,9408.2728000000006],[1186372800,9408.2728000000006],[1186459200,9408.2728000000006],[1186545600,9408.2728000000006],[1186632000,9408.2728000000006],[1186718400,9408.2728000000006],[1186804800,9408.2728000000006],[1186891200,9408.2728000000006],[1186977600,9408.2728000000006],[1187064000,9408.2728000000006],[1187150400,9408.2728000000006],[1187236800,9408.2728000000006],[1187323200,9408.2728000000006],[1187409600,9408.2728000000006],[1187496000,9408.2728000000006],[1187582400,9408.2728000000006],[1187668800,9408.2728000000006],[1187755200,9408.2728000000006],[1187841600,9408.2728000000006],[1187928000,9408.2728000000006],[1188014400,9408.2728000000006],[1188100800,9408.2728000000006],[1188187200,9408.2728000000006],[1188273600,9408.2728000000006],[1188360000,9408.2728000000006],[1188446400,9408.2728000000006],[1188532800,9408.2728000000006],[1188619200,9408.2728000000006],[1188705600,9408.2728000000006],[1188792000,9408.2728000000006],[1188878400,9408.2728000000006],[1188964800,9408.2728000000006],[1189051200,9408.2728000000006],[1189137600,9408.2728000000006],[1189224000,9408.2728000000006],[1189310400,9408.2728000000006],[1189396800,9408.2728000000006],[1189483200,9408.2728000000006],[1189569600,9408.2728000000006],[1189656000,9408.2728000000006],[1189742400,9408.2728000000006],[1189828800,9408.2728000000006],[1189915200,9408.2728000000006],[1190001600,9408.2728000000006],[1190088000,9408.2728000000006],[1190174400,9408.2728000000006],[1190260800,9408.2728000000006],[1190347200,9408.2728000000006],[1190433600,9408.2728000000006],[1190520000,9408.2728000000006],[1190606400,9408.2728000000006],[1190692800,9408.2728000000006],[1190779200,9408.2728000000006],[1190865600,9408.2728000000006],[1190952000,9408.2728000000006],[1191038400,9408.2728000000006],[1191124800,9408.2728000000006],[1191211200,9408.2728000000006],[1191297600,9408.2728000000006],[1191384000,9408.2728000000006],[1191470400,9408.2728000000006],[1191556800,9408.2728000000006],[1191643200,9408.2728000000006],[1191729600,9408.2728000000006],[1191816000,9408.2728000000006],[1191902400,9408.2728000000006],[1191988800,9408.2728000000006],[1192075200,9408.2728000000006],[1192161600,9408.2728000000006],[1192248000,9408.2728000000006],[1192334400,9408.2728000000006],[1192420800,9408.2728000000006],[1192507200,9408.2728000000006],[1192593600,9408.2728000000006],[1192680000,9408.2728000000006],[1192766400,9408.2728000000006],[1192852800,9408.2728000000006],[1192939200,9408.2728000000006],[1193025600,9408.2728000000006],[1193112000,9408.2728000000006],[1193198400,9408.2728000000006],[1193284800,9408.2728000000006],[1193371200,9408.2728000000006],[1193457600,9408.2728000000006],[1193544000,9408.2728000000006],[1193630400,9408.2728000000006],[1193716800,9408.2728000000006],[1193803200,9408.2728000000006],[1193889600,9408.2728000000006],[1193976000,9408.2728000000006],[1194062400,9408.2728000000006],[1194148800,9408.2728000000006],[1194238800,9408.2728000000006],[1194325200,9408.2728000000006],[1194411600,9408.2728000000006],[1194498000,9408.2728000000006],[1194584400,9408.2728000000006],[1194670800,9408.2728000000006],[1194757200,9408.2728000000006],[1194843600,9408.2728000000006],[1194930000,9408.2728000000006],[1195016400,9408.2728000000006],[1195102800,9408.2728000000006],[1195189200,9408.2728000000006],[1195275600,9408.2728000000006],[1195362000,9408.2728000000006],[1195448400,9408.2728000000006],[1195534800,9408.2728000000006],[1195621200,9408.2728000000006],[1195707600,9408.2728000000006],[1195794000,9408.2728000000006],[1195880400,9408.2728000000006],[1195966800,9408.2728000000006],[1196053200,9408.2728000000006],[1196139600,9408.2728000000006],[1196226000,9408.2728000000006],[1196312400,9408.2728000000006],[1196398800,9408.2728000000006],[1196485200,9408.2728000000006],[1196571600,9408.2728000000006],[1196658000,9408.2728000000006],[1196744400,9408.2728000000006],[1196830800,9408.2728000000006],[1196917200,9408.2728000000006],[1197003600,9408.2728000000006],[1197090000,9408.2728000000006],[1197176400,9408.2728000000006],[1197262800,9408.2728000000006],[1197349200,9408.2728000000006],[1197435600,9408.2728000000006],[1197522000,9408.2728000000006],[1197608400,9408.2728000000006],[1197694800,9408.2728000000006],[1197781200,9408.2728000000006],[1197867600,9408.2728000000006],[1197954000,9408.2728000000006],[1198040400,9408.2728000000006],[1198126800,9408.2728000000006],[1198213200,9408.2728000000006],[1198299600,9408.2728000000006],[1198386000,9408.2728000000006],[1198472400,9408.2728000000006],[1198558800,9408.2728000000006],[1198645200,9408.2728000000006],[1198731600,9408.2728000000006],[1198818000,9408.2728000000006],[1198904400,9408.2728000000006],[1198990800,9408.2728000000006],[1199077200,9408.2728000000006],[1199163600,9408.2728000000006],[1199250000,9408.2728000000006],[1199336400,9408.2728000000006],[1199422800,9408.2728000000006],[1199509200,9408.2728000000006],[1199595600,9408.2728000000006],[1199682000,9408.2728000000006],[1199768400,9408.2728000000006],[1199854800,9408.2728000000006],[1199941200,9408.2728000000006],[1200027600,9408.2728000000006],[1200114000,9408.2728000000006],[1200200400,9408.2728000000006],[1200286800,9408.2728000000006],[1200373200,9408.2728000000006],[1200459600,9408.2728000000006],[1200546000,9408.2728000000006],[1200632400,9408.2728000000006],[1200718800,9408.2728000000006],[1200805200,9408.2728000000006],[1200891600,9408.2728000000006],[1200978000,9408.2728000000006],[1201064400,9408.2728000000006],[1201150800,9408.2728000000006],[1201237200,9408.2728000000006],[1201323600,9408.2728000000006],[1201410000,9408.2728000000006],[1201496400,9408.2728000000006],[1201582800,9408.2728000000006],[1201669200,9408.2728000000006],[1201755600,9408.2728000000006],[1201842000,9408.2728000000006],[1201928400,9408.2728000000006],[1202014800,9408.2728000000006],[1202101200,9408.2728000000006],[1202187600,9408.2728000000006],[1202274000,9408.2728000000006],[1202360400,9408.2728000000006],[1202446800,9408.2728000000006],[1202533200,9408.2728000000006],[1202619600,9408.2728000000006],[1202706000,9408.2728000000006],[1202792400,9408.2728000000006],[1202878800,9408.2728000000006],[1202965200,9408.2728000000006],[1203051600,9408.2728000000006],[1203138000,9408.2728000000006],[1203224400,9408.2728000000006],[1203310800,9408.2728000000006],[1203397200,9408.2728000000006],[1203483600,9408.2728000000006],[1203570000,9408.2728000000006],[1203656400,9408.2728000000006],[1203742800,9408.2728000000006],[1203829200,9408.2728000000006],[1203915600,9408.2728000000006],[1204002000,9408.2728000000006],[1204088400,9408.2728000000006],[1204174800,9408.2728000000006],[1204261200,9408.2728000000006],[1204347600,9408.2728000000006],[1204434000,9408.2728000000006],[1204520400,9408.2728000000006],[1204606800,9408.2728000000006],[1204693200,9408.2728000000006],[1204779600,9408.2728000000006],[1204866000,9408.2728000000006],[1204952400,9408.2728000000006],[1205038800,9408.2728000000006],[1205121600,9408.2728000000006],[1205208000,9408.2728000000006],[1205294400,9408.2728000000006],[1205380800,9408.2728000000006],[1205467200,9408.2728000000006],[1205553600,9408.2728000000006],[1205640000,9408.2728000000006],[1205726400,9408.2728000000006],[1205812800,9408.2728000000006],[1205899200,9408.2728000000006],[1205985600,9408.2728000000006],[1206072000,9408.2728000000006],[1206158400,9408.2728000000006],[1206244800,9408.2728000000006],[1206331200,9408.2728000000006],[1206417600,9408.2728000000006],[1206504000,9408.2728000000006],[1206590400,9408.2728000000006],[1206676800,9408.2728000000006],[1206763200,9408.2728000000006],[1206849600,9408.2728000000006],[1206936000,9408.2728000000006],[1207022400,9408.2728000000006],[1207108800,9408.2728000000006],[1207195200,9408.2728000000006],[1207281600,9408.2728000000006],[1207368000,9408.2728000000006],[1207454400,9408.2728000000006],[1207540800,9408.2728000000006],[1207627200,9408.2728000000006],[1207713600,9408.2728000000006],[1207800000,9408.2728000000006],[1207886400,9408.2728000000006],[1207972800,9408.2728000000006],[1208059200,9408.2728000000006],[1208145600,9408.2728000000006],[1208232000,9408.2728000000006],[1208318400,9408.2728000000006],[1208404800,9408.2728000000006],[1208491200,9408.2728000000006],[1208577600,9408.2728000000006],[1208664000,9408.2728000000006],[1208750400,9408.2728000000006],[1208836800,9408.2728000000006],[1208923200,9408.2728000000006],[1209009600,9408.2728000000006],[1209096000,9408.2728000000006],[1209182400,9408.2728000000006],[1209268800,9408.2728000000006],[1209355200,9408.2728000000006],[1209441600,9408.2728000000006],[1209528000,9408.2728000000006],[1209614400,9408.2728000000006],[1209700800,9408.2728000000006],[1209787200,9408.2728000000006],[1209873600,9408.2728000000006],[1209960000,9408.2728000000006],[1210046400,9408.2728000000006],[1210132800,9408.2728000000006],[1210219200,9408.2728000000006],[1210305600,9408.2728000000006],[1210392000,9408.2728000000006],[1210478400,9408.2728000000006],[1210564800,9408.2728000000006],[1210651200,9408.2728000000006],[1210737600,9408.2728000000006],[1210824000,9408.2728000000006],[1210910400,9408.2728000000006],[1210996800,9408.2728000000006],[1211083200,9408.2728000000006],[1211169600,9408.2728000000006],[1211256000,9408.2728000000006],[1211342400,9408.2728000000006],[1211428800,9408.2728000000006],[1211515200,9408.2728000000006],[1211601600,9408.2728000000006],[1211688000,9408.2728000000006],[1211774400,9408.2728000000006],[1211860800,9408.2728000000006],[1211947200,9408.2728000000006],[1212033600,9408.2728000000006],[1212120000,9408.2728000000006],[1212206400,9408.2728000000006],[1212292800,9408.2728000000006],[1212379200,9408.2728000000006],[1212465600,9408.2728000000006],[1212552000,9408.2728000000006],[1212638400,9408.2728000000006],[1212724800,9408.2728000000006],[1212811200,9408.2728000000006],[1212897600,9408.2728000000006],[1212984000,9408.2728000000006],[1213070400,9408.2728000000006],[1213156800,9408.2728000000006],[1213243200,9408.2728000000006],[1213329600,9408.2728000000006],[1213416000,9408.2728000000006],[1213502400,9408.2728000000006],[1213588800,9408.2728000000006],[1213675200,9408.2728000000006],[1213761600,9408.2728000000006],[1213848000,9408.2728000000006],[1213934400,9408.2728000000006],[1214020800,9408.2728000000006],[1214107200,9408.2728000000006],[1214193600,9408.2728000000006],[1214280000,9408.2728000000006],[1214366400,9408.2728000000006],[1214452800,9408.2728000000006],[1214539200,9408.2728000000006],[1214625600,9408.2728000000006],[1214712000,9408.2728000000006],[1214798400,9408.2728000000006],[1214884800,9408.2728000000006],[1214971200,9408.2728000000006],[1215057600,9408.2728000000006],[1215144000,9408.2728000000006],[1215230400,9408.2728000000006],[1215316800,9408.2728000000006],[1215403200,9408.2728000000006],[1215489600,9408.2728000000006],[1215576000,9408.2728000000006],[1215662400,9408.2728000000006],[1215748800,9408.2728000000006],[1215835200,9408.2728000000006],[1215921600,9408.2728000000006],[1216008000,9408.2728000000006],[1216094400,9408.2728000000006],[1216180800,9408.2728000000006],[1216267200,9408.2728000000006],[1216353600,9408.2728000000006],[1216440000,9408.2728000000006],[1216526400,9408.2728000000006],[1216612800,9408.2728000000006],[1216699200,9408.2728000000006],[1216785600,9408.2728000000006],[1216872000,9408.2728000000006],[1216958400,9408.2728000000006],[1217044800,9408.2728000000006],[1217131200,9408.2728000000006],[1217217600,9408.2728000000006],[1217304000,9408.2728000000006],[1217390400,9408.2728000000006],[1217476800,9408.2728000000006],[1217563200,9408.2728000000006],[1217649600,10029.294900000001],[1217736000,10029.294900000001],[1217822400,10029.294900000001],[1217908800,10029.294900000001],[1217995200,10029.294900000001],[1218081600,10029.294900000001],[1218168000,10029.294900000001],[1218254400,10029.294900000001],[1218340800,10029.294900000001],[1218427200,10029.294900000001],[1218513600,10029.294900000001],[1218600000,10029.294900000001],[1218686400,10029.294900000001],[1218772800,10029.294900000001],[1218859200,10029.294900000001],[1218945600,10029.294900000001],[1219032000,10029.294900000001],[1219118400,10029.294900000001],[1219204800,10029.294900000001],[1219291200,10029.294900000001],[1219377600,10029.294900000001],[1219464000,10029.294900000001],[1219550400,10029.294900000001],[1219636800,10029.294900000001],[1219723200,10029.294900000001],[1219809600,10029.294900000001],[1219896000,10029.294900000001],[1219982400,10029.294900000001],[1220068800,10029.294900000001],[1220155200,10029.294900000001],[1220241600,10029.294900000001],[1220328000,10029.294900000001],[1220414400,10029.294900000001],[1220500800,10029.294900000001],[1220587200,10029.294900000001],[1220673600,10029.294900000001],[1220760000,10029.294900000001],[1220846400,10029.294900000001],[1220932800,10029.294900000001],[1221019200,10029.294900000001],[1221105600,10029.294900000001],[1221192000,10029.294900000001],[1221278400,10029.294900000001],[1221364800,10029.294900000001],[1221451200,10029.294900000001],[1221537600,10029.294900000001],[1221624000,10029.294900000001],[1221710400,10029.294900000001],[1221796800,10029.294900000001],[1221883200,10029.294900000001],[1221969600,10029.294900000001],[1222056000,10029.294900000001],[1222142400,10029.294900000001],[1222228800,10029.294900000001],[1222315200,10029.294900000001],[1222401600,10029.294900000001],[1222488000,10029.294900000001],[1222574400,10029.294900000001],[1222660800,10029.294900000001],[1222747200,10029.294900000001],[1222833600,10029.294900000001],[1222920000,10029.294900000001],[1223006400,10029.294900000001],[1223092800,10029.294900000001],[1223179200,10029.294900000001],[1223265600,10029.294900000001],[1223352000,10029.294900000001],[1223438400,10029.294900000001],[1223524800,10029.294900000001],[1223611200,10029.294900000001],[1223697600,10029.294900000001],[1223784000,10029.294900000001],[1223870400,10029.294900000001],[1223956800,10029.294900000001],[1224043200,10029.294900000001],[1224129600,10029.294900000001],[1224216000,10029.294900000001],[1224302400,10029.294900000001],[1224388800,10029.294900000001],[1224475200,10029.294900000001],[1224561600,10029.294900000001],[1224648000,10029.294900000001],[1224734400,10029.294900000001],[1224820800,10029.294900000001],[1224907200,10029.294900000001],[1224993600,10029.294900000001],[1225080000,10029.294900000001],[1225166400,10029.294900000001],[1225252800,10029.294900000001],[1225339200,10029.294900000001],[1225425600,10029.294900000001],[1225512000,10029.294900000001],[1225598400,10029.294900000001],[1225688400,10029.294900000001],[1225774800,10029.294900000001],[1225861200,10029.294900000001],[1225947600,10029.294900000001],[1226034000,10029.294900000001],[1226120400,10029.294900000001],[1226206800,10029.294900000001],[1226293200,10029.294900000001],[1226379600,10029.294900000001],[1226466000,10029.294900000001],[1226552400,10029.294900000001],[1226638800,10029.294900000001],[1226725200,10029.294900000001],[1226811600,10029.294900000001],[1226898000,10029.294900000001],[1226984400,10029.294900000001],[1227070800,10029.294900000001],[1227157200,10029.294900000001],[1227243600,10029.294900000001],[1227330000,10029.294900000001],[1227416400,10029.294900000001],[1227502800,10029.294900000001],[1227589200,10029.294900000001],[1227675600,10029.294900000001],[1227762000,10029.294900000001],[1227848400,10029.294900000001],[1227934800,10029.294900000001],[1228021200,10029.294900000001],[1228107600,10029.294900000001],[1228194000,10029.294900000001],[1228280400,10029.294900000001],[1228366800,10029.294900000001],[1228453200,10029.294900000001],[1228539600,10029.294900000001],[1228626000,10029.294900000001],[1228712400,10029.294900000001],[1228798800,10029.294900000001],[1228885200,10029.294900000001],[1228971600,10029.294900000001],[1229058000,10029.294900000001],[1229144400,10029.294900000001],[1229230800,10029.294900000001],[1229317200,10029.294900000001],[1229403600,10029.294900000001],[1229490000,10029.294900000001],[1229576400,10029.294900000001],[1229662800,10029.294900000001],[1229749200,10029.294900000001],[1229835600,10029.294900000001],[1229922000,10029.294900000001],[1230008400,10029.294900000001],[1230094800,10029.294900000001],[1230181200,10029.294900000001],[1230267600,10029.294900000001],[1230354000,10029.294900000001],[1230440400,10029.294900000001],[1230526800,10029.294900000001],[1230613200,10029.294900000001],[1230699600,10029.294900000001],[1230786000,10029.294900000001],[1230872400,10029.294900000001],[1230958800,10029.294900000001],[1231045200,10029.294900000001],[1231131600,10029.294900000001],[1231218000,10029.294900000001],[1231304400,10029.294900000001],[1231390800,10029.294900000001],[1231477200,10029.294900000001],[1231563600,10029.294900000001],[1231650000,10029.294900000001],[1231736400,10029.294900000001],[1231822800,10029.294900000001],[1231909200,10029.294900000001],[1231995600,10029.294900000001],[1232082000,10029.294900000001],[1232168400,10029.294900000001],[1232254800,10029.294900000001],[1232341200,10029.294900000001],[1232427600,10029.294900000001],[1232514000,10029.294900000001],[1232600400,10029.294900000001],[1232686800,10029.294900000001],[1232773200,10029.294900000001],[1232859600,10029.294900000001],[1232946000,10029.294900000001],[1233032400,10029.294900000001],[1233118800,10029.294900000001],[1233205200,10029.294900000001],[1233291600,10029.294900000001],[1233378000,10029.294900000001],[1233464400,10029.294900000001],[1233550800,10029.294900000001],[1233637200,10029.294900000001],[1233723600,10029.294900000001],[1233810000,10029.294900000001],[1233896400,10029.294900000001],[1233982800,10029.294900000001],[1234069200,10029.294900000001],[1234155600,10029.294900000001],[1234242000,10029.294900000001],[1234328400,10029.294900000001],[1234414800,10029.294900000001],[1234501200,10029.294900000001],[1234587600,10029.294900000001],[1234674000,10029.294900000001],[1234760400,10029.294900000001],[1234846800,10029.294900000001],[1234933200,10029.294900000001],[1235019600,10029.294900000001],[1235106000,10029.294900000001],[1235192400,10029.294900000001],[1235278800,10029.294900000001],[1235365200,10029.294900000001],[1235451600,10029.294900000001],[1235538000,10029.294900000001],[1235624400,10029.294900000001],[1235710800,10029.294900000001],[1235797200,10029.294900000001],[1235883600,10029.294900000001],[1235970000,10029.294900000001],[1236056400,10029.294900000001],[1236142800,10029.294900000001],[1236229200,10029.294900000001],[1236315600,10029.294900000001],[1236402000,10029.294900000001],[1236488400,10029.294900000001],[1236571200,10029.294900000001],[1236657600,10029.294900000001],[1236744000,10029.294900000001],[1236830400,10029.294900000001],[1236916800,10029.294900000001],[1237003200,10029.294900000001],[1237089600,10029.294900000001],[1237176000,10029.294900000001],[1237262400,10029.294900000001],[1237348800,10029.294900000001],[1237435200,10029.294900000001],[1237521600,10029.294900000001],[1237608000,10029.294900000001],[1237694400,10029.294900000001],[1237780800,10029.294900000001],[1237867200,10029.294900000001],[1237953600,10029.294900000001],[1238040000,10029.294900000001],[1238126400,10029.294900000001],[1238212800,10029.294900000001],[1238299200,10029.294900000001],[1238385600,10029.294900000001],[1238472000,10029.294900000001],[1238558400,10029.294900000001],[1238644800,10029.294900000001],[1238731200,10029.294900000001],[1238817600,10029.294900000001],[1238904000,10029.294900000001],[1238990400,10029.294900000001],[1239076800,10029.294900000001],[1239163200,10029.294900000001],[1239249600,10029.294900000001],[1239336000,10029.294900000001],[1239422400,10029.294900000001],[1239508800,10029.294900000001],[1239595200,10029.294900000001],[1239681600,10029.294900000001],[1239768000,10029.294900000001],[1239854400,10029.294900000001],[1239940800,10029.294900000001],[1240027200,10029.294900000001],[1240113600,10029.294900000001],[1240200000,10029.294900000001],[1240286400,10029.294900000001],[1240372800,10029.294900000001],[1240459200,10029.294900000001],[1240545600,10029.294900000001],[1240632000,10029.294900000001],[1240718400,10029.294900000001],[1240804800,10029.294900000001],[1240891200,10029.294900000001],[1240977600,10029.294900000001],[1241064000,10029.294900000001],[1241150400,10029.294900000001],[1241236800,10029.294900000001],[1241323200,10029.294900000001],[1241409600,10029.294900000001],[1241496000,10029.294900000001],[1241582400,10029.294900000001],[1241668800,10029.294900000001],[1241755200,10029.294900000001],[1241841600,10029.294900000001],[1241928000,10029.294900000001],[1242014400,10029.294900000001],[1242100800,10029.294900000001],[1242187200,10029.294900000001],[1242273600,10029.294900000001],[1242360000,10029.294900000001],[1242446400,10029.294900000001],[1242532800,10029.294900000001],[1242619200,10029.294900000001],[1242705600,10029.294900000001],[1242792000,10029.294900000001],[1242878400,10029.294900000001],[1242964800,10029.294900000001],[1243051200,10029.294900000001],[1243137600,10029.294900000001],[1243224000,10029.294900000001],[1243310400,10029.294900000001],[1243396800,10029.294900000001],[1243483200,10029.294900000001],[1243569600,10029.294900000001],[1243656000,10029.294900000001],[1243742400,10029.294900000001],[1243828800,10029.294900000001],[1243915200,10029.294900000001],[1244001600,10029.294900000001],[1244088000,10029.294900000001],[1244174400,10029.294900000001],[1244260800,10029.294900000001],[1244347200,10029.294900000001],[1244433600,10029.294900000001],[1244520000,10029.294900000001],[1244606400,10029.294900000001],[1244692800,10029.294900000001],[1244779200,10029.294900000001],[1244865600,10029.294900000001],[1244952000,10029.294900000001],[1245038400,10029.294900000001],[1245124800,10029.294900000001],[1245211200,10029.294900000001],[1245297600,10029.294900000001],[1245384000,10029.294900000001],[1245470400,10029.294900000001],[1245556800,10029.294900000001],[1245643200,10029.294900000001],[1245729600,10029.294900000001],[1245816000,10029.294900000001],[1245902400,10029.294900000001],[1245988800,10029.294900000001],[1246075200,10029.294900000001],[1246161600,10029.294900000001],[1246248000,10029.294900000001],[1246334400,10029.294900000001],[1246420800,10029.294900000001],[1246507200,10029.294900000001],[1246593600,10029.294900000001],[1246680000,10029.294900000001],[1246766400,10029.294900000001],[1246852800,10029.294900000001],[1246939200,10029.294900000001],[1247025600,10029.294900000001],[1247112000,10029.294900000001],[1247198400,10029.294900000001],[1247284800,10029.294900000001],[1247371200,10029.294900000001],[1247457600,10029.294900000001],[1247544000,10029.294900000001],[1247630400,10029.294900000001],[1247716800,10029.294900000001],[1247803200,10029.294900000001],[1247889600,10029.294900000001],[1247976000,10029.294900000001],[1248062400,10029.294900000001],[1248148800,10029.294900000001],[1248235200,10029.294900000001],[1248321600,10029.294900000001],[1248408000,10029.294900000001],[1248494400,10029.294900000001],[1248580800,10029.294900000001],[1248667200,10029.294900000001],[1248753600,10029.294900000001],[1248840000,10029.294900000001],[1248926400,10029.294900000001],[1249012800,10029.294900000001],[1249099200,10029.294900000001],[1249185600,10029.294900000001],[1249272000,10029.294900000001],[1249358400,10989.215],[1249444800,10989.215],[1249531200,10989.215],[1249617600,10989.215],[1249704000,10989.215],[1249790400,10989.215],[1249876800,10989.215],[1249963200,10989.215],[1250049600,10989.215],[1250136000,10989.215],[1250222400,10989.215],[1250308800,10989.215],[1250395200,10989.215],[1250481600,10989.215],[1250568000,10989.215],[1250654400,10989.215],[1250740800,10989.215],[1250827200,10989.215],[1250913600,10989.215],[1251000000,10989.215],[1251086400,10989.215],[1251172800,10989.215],[1251259200,10989.215],[1251345600,10989.215],[1251432000,10989.215],[1251518400,10989.215],[1251604800,10989.215],[1251691200,10989.215],[1251777600,10989.215],[1251864000,10989.215],[1251950400,10989.215],[1252036800,10989.215],[1252123200,10989.215],[1252209600,10989.215],[1252296000,10989.215],[1252382400,10989.215],[1252468800,10989.215],[1252555200,10989.215],[1252641600,10989.215],[1252728000,10989.215],[1252814400,10989.215],[1252900800,10989.215],[1252987200,10989.215],[1253073600,10989.215],[1253160000,10989.215],[1253246400,10989.215],[1253332800,10989.215],[1253419200,10989.215],[1253505600,10989.215],[1253592000,10989.215],[1253678400,10989.215],[1253764800,10989.215],[1253851200,10989.215],[1253937600,10989.215],[1254024000,10989.215],[1254110400,10989.215],[1254196800,10989.215],[1254283200,10989.215],[1254369600,10989.215],[1254456000,10989.215],[1254542400,10989.215],[1254628800,10989.215],[1254715200,10989.215],[1254801600,10989.215],[1254888000,10989.215],[1254974400,10989.215],[1255060800,10989.215],[1255147200,10989.215],[1255233600,10989.215],[1255320000,10989.215],[1255406400,10989.215],[1255492800,10989.215],[1255579200,10989.215],[1255665600,10989.215],[1255752000,10989.215],[1255838400,10989.215],[1255924800,10989.215],[1256011200,10989.215],[1256097600,10989.215],[1256184000,10989.215],[1256270400,10989.215],[1256356800,10989.215],[1256443200,10989.215],[1256529600,10989.215],[1256616000,10989.215],[1256702400,10989.215],[1256788800,10989.215],[1256875200,10989.215],[1256961600,10989.215],[1257048000,10989.215],[1257138000,10989.215],[1257224400,10989.215],[1257310800,10989.215],[1257397200,10989.215],[1257483600,10989.215],[1257570000,10989.215],[1257656400,10989.215],[1257742800,10989.215],[1257829200,10989.215],[1257915600,10989.215],[1258002000,10989.215],[1258088400,10989.215],[1258174800,10989.215],[1258261200,10989.215],[1258347600,10989.215],[1258434000,10989.215],[1258520400,10989.215],[1258606800,10989.215],[1258693200,10989.215],[1258779600,10989.215],[1258866000,10989.215],[1258952400,10989.215],[1259038800,10989.215],[1259125200,10989.215],[1259211600,10989.215],[1259298000,10989.215],[1259384400,10989.215],[1259470800,10989.215],[1259557200,10989.215],[1259643600,10989.215],[1259730000,10989.215],[1259816400,10989.215],[1259902800,10989.215],[1259989200,10989.215],[1260075600,10989.215],[1260162000,10989.215],[1260248400,10989.215],[1260334800,10989.215],[1260421200,10989.215],[1260507600,10989.215],[1260594000,10989.215],[1260680400,10989.215],[1260766800,10989.215],[1260853200,10989.215],[1260939600,10989.215],[1261026000,10989.215],[1261112400,10989.215],[1261198800,10989.215],[1261285200,10989.215],[1261371600,10989.215],[1261458000,10989.215],[1261544400,10989.215],[1261630800,10989.215],[1261717200,10989.215],[1261803600,10989.215],[1261890000,10989.215],[1261976400,10989.215],[1262062800,10989.215],[1262149200,10989.215],[1262235600,10989.215],[1262322000,10989.215],[1262408400,10989.215],[1262494800,10989.215],[1262581200,10989.215],[1262667600,10989.215],[1262754000,10989.215],[1262840400,10989.215],[1262926800,10989.215],[1263013200,10989.215],[1263099600,10989.215],[1263186000,10989.215],[1263272400,10989.215],[1263358800,10989.215],[1263445200,10989.215],[1263531600,10989.215],[1263618000,10989.215],[1263704400,10989.215],[1263790800,10989.215],[1263877200,10989.215],[1263963600,10989.215],[1264050000,10989.215],[1264136400,10989.215],[1264222800,10989.215],[1264309200,10989.215],[1264395600,10989.215],[1264482000,10989.215],[1264568400,10989.215],[1264654800,10989.215],[1264741200,10989.215],[1264827600,10989.215],[1264914000,10989.215],[1265000400,10989.215],[1265086800,10989.215],[1265173200,10989.215],[1265259600,10989.215],[1265346000,10989.215],[1265432400,10989.215],[1265518800,10989.215],[1265605200,10989.215],[1265691600,10989.215],[1265778000,10989.215],[1265864400,10989.215],[1265950800,10989.215],[1266037200,10989.215],[1266123600,10989.215],[1266210000,10989.215],[1266296400,10989.215],[1266382800,10989.215],[1266469200,10989.215],[1266555600,10989.215],[1266642000,10989.215],[1266728400,10989.215],[1266814800,10989.215],[1266901200,10989.215],[1266987600,10989.215],[1267074000,10989.215],[1267160400,10989.215],[1267246800,10989.215],[1267333200,10989.215],[1267419600,10989.215],[1267506000,10989.215],[1267592400,10989.215],[1267678800,10989.215],[1267765200,10989.215],[1267851600,10989.215],[1267938000,10989.215],[1268024400,10989.215],[1268110800,10989.215],[1268197200,10989.215],[1268283600,10989.215],[1268370000,10989.215],[1268456400,10989.215],[1268542800,10989.215],[1268625600,10989.215],[1268712000,10989.215],[1268798400,10989.215],[1268884800,10989.215],[1268971200,10989.215],[1269057600,10989.215],[1269144000,10989.215],[1269230400,10989.215],[1269316800,10989.215],[1269403200,10989.215],[1269489600,10989.215],[1269576000,10989.215],[1269662400,10989.215],[1269748800,10989.215],[1269835200,10989.215],[1269921600,10989.215],[1270008000,10989.215],[1270094400,10989.215],[1270180800,10989.215],[1270267200,10989.215],[1270353600,10989.215],[1270440000,10989.215],[1270526400,10989.215],[1270612800,10989.215],[1270699200,10989.215],[1270785600,10989.215],[1270872000,10989.215],[1270958400,10989.215],[1271044800,10989.215],[1271131200,10989.215],[1271217600,10989.215],[1271304000,10989.215],[1271390400,10989.215],[1271476800,10989.215],[1271563200,10989.215],[1271649600,10989.215],[1271736000,10989.215],[1271822400,10989.215],[1271908800,10989.215],[1271995200,10989.215],[1272081600,10989.215],[1272168000,10989.215],[1272254400,10989.215],[1272340800,10989.215],[1272427200,10989.215],[1272513600,10989.215],[1272600000,10989.215],[1272686400,10989.215],[1272772800,10989.215],[1272859200,10989.215],[1272945600,10989.215],[1273032000,10989.215],[1273118400,10989.215],[1273204800,10989.215],[1273291200,10989.215],[1273377600,10989.215],[1273464000,10989.215],[1273550400,10989.215],[1273636800,10989.215],[1273723200,10989.215],[1273809600,10989.215],[1273896000,10989.215],[1273982400,10989.215],[1274068800,10989.215],[1274155200,10989.215],[1274241600,10989.215],[1274328000,10989.215],[1274414400,10989.215],[1274500800,10989.215],[1274587200,10989.215],[1274673600,10989.215],[1274760000,10989.215],[1274846400,10989.215],[1274932800,10989.215],[1275019200,10989.215],[1275105600,10989.215],[1275192000,10989.215],[1275278400,10989.215],[1275364800,10989.215],[1275451200,10989.215],[1275537600,10989.215],[1275624000,10989.215],[1275710400,10989.215],[1275796800,10989.215],[1275883200,10989.215],[1275969600,10989.215],[1276056000,10989.215],[1276142400,10989.215],[1276228800,10989.215],[1276315200,10989.215],[1276401600,10989.215],[1276488000,10989.215],[1276574400,10989.215],[1276660800,10989.215],[1276747200,10989.215],[1276833600,10989.215],[1276920000,10989.215],[1277006400,10989.215],[1277092800,10989.215],[1277179200,10989.215],[1277265600,10989.215],[1277352000,10989.215],[1277438400,10989.215],[1277524800,10989.215],[1277611200,10989.215],[1277697600,10989.215],[1277784000,10989.215],[1277870400,10989.215],[1277956800,10989.215],[1278043200,10989.215],[1278129600,10989.215],[1278216000,10989.215],[1278302400,10989.215],[1278388800,10989.215],[1278475200,10989.215],[1278561600,10989.215],[1278648000,10989.215],[1278734400,10989.215],[1278820800,10989.215],[1278907200,10989.215],[1278993600,10989.215],[1279080000,10989.215],[1279166400,10989.215],[1279252800,10989.215],[1279339200,10989.215],[1279425600,10989.215],[1279512000,10989.215],[1279598400,10989.215],[1279684800,10989.215],[1279771200,10989.215],[1279857600,10989.215],[1279944000,10989.215],[1280030400,10989.215],[1280116800,10989.215],[1280203200,10989.215],[1280289600,10989.215],[1280376000,10989.215],[1280462400,10989.215],[1280548800,10989.215],[1280635200,10989.215],[1280721600,10989.215],[1280808000,11601.9828],[1280894400,11601.9828],[1280980800,11601.9828],[1281067200,11601.9828],[1281153600,11601.9828],[1281240000,11601.9828],[1281326400,11601.9828],[1281412800,11601.9828],[1281499200,11601.9828],[1281585600,11601.9828],[1281672000,11601.9828],[1281758400,11601.9828],[1281844800,11601.9828],[1281931200,11601.9828],[1282017600,11601.9828],[1282104000,11601.9828],[1282190400,11601.9828],[1282276800,11601.9828],[1282363200,11601.9828],[1282449600,11601.9828],[1282536000,11601.9828],[1282622400,11601.9828],[1282708800,11601.9828],[1282795200,11601.9828],[1282881600,11601.9828],[1282968000,11601.9828],[1283054400,11601.9828],[1283140800,11601.9828],[1283227200,11601.9828],[1283313600,11601.9828],[1283400000,11601.9828],[1283486400,11601.9828],[1283572800,11601.9828],[1283659200,11601.9828],[1283745600,11601.9828],[1283832000,11601.9828],[1283918400,11601.9828],[1284004800,11601.9828],[1284091200,11601.9828],[1284177600,11601.9828],[1284264000,11601.9828],[1284350400,11601.9828],[1284436800,11601.9828],[1284523200,11601.9828],[1284609600,11601.9828],[1284696000,11601.9828],[1284782400,11601.9828],[1284868800,11601.9828],[1284955200,11601.9828],[1285041600,11601.9828],[1285128000,11601.9828],[1285214400,11601.9828],[1285300800,11601.9828],[1285387200,11601.9828],[1285473600,11601.9828],[1285560000,11601.9828],[1285646400,11601.9828],[1285732800,11601.9828],[1285819200,11601.9828],[1285905600,11601.9828],[1285992000,11601.9828],[1286078400,11601.9828],[1286164800,11601.9828],[1286251200,11601.9828],[1286337600,11601.9828],[1286424000,11601.9828],[1286510400,11601.9828],[1286596800,11601.9828],[1286683200,11601.9828],[1286769600,11601.9828],[1286856000,11601.9828],[1286942400,11601.9828],[1287028800,11601.9828],[1287115200,11601.9828],[1287201600,11601.9828],[1287288000,11601.9828],[1287374400,11601.9828],[1287460800,11601.9828],[1287547200,11601.9828],[1287633600,11601.9828],[1287720000,11601.9828],[1287806400,11601.9828],[1287892800,11601.9828],[1287979200,11601.9828],[1288065600,11601.9828],[1288152000,11601.9828],[1288238400,11601.9828],[1288324800,11601.9828],[1288411200,11601.9828],[1288497600,11601.9828],[1288584000,11601.9828],[1288670400,11601.9828],[1288756800,11601.9828],[1288843200,11601.9828],[1288929600,11601.9828],[1289016000,11601.9828],[1289102400,11601.9828],[1289192400,11601.9828],[1289278800,11601.9828],[1289365200,11601.9828],[1289451600,11601.9828],[1289538000,11601.9828],[1289624400,11601.9828],[1289710800,11601.9828],[1289797200,11601.9828],[1289883600,11601.9828],[1289970000,11601.9828],[1290056400,11601.9828],[1290142800,11601.9828],[1290229200,11601.9828],[1290315600,11601.9828],[1290402000,11601.9828],[1290488400,11601.9828],[1290574800,11601.9828],[1290661200,11601.9828],[1290747600,11601.9828],[1290834000,11601.9828],[1290920400,11601.9828],[1291006800,11601.9828],[1291093200,11601.9828],[1291179600,11601.9828],[1291266000,11601.9828],[1291352400,11601.9828],[1291438800,11601.9828],[1291525200,11601.9828],[1291611600,11601.9828],[1291698000,11601.9828],[1291784400,11601.9828],[1291870800,11601.9828],[1291957200,11601.9828],[1292043600,11601.9828],[1292130000,11601.9828],[1292216400,11601.9828],[1292302800,11601.9828],[1292389200,11601.9828],[1292475600,11601.9828],[1292562000,11601.9828],[1292648400,11601.9828],[1292734800,11601.9828],[1292821200,11601.9828],[1292907600,11601.9828],[1292994000,11601.9828],[1293080400,11601.9828],[1293166800,11601.9828],[1293253200,11601.9828],[1293339600,11601.9828],[1293426000,11601.9828],[1293512400,11601.9828],[1293598800,11601.9828],[1293685200,11601.9828],[1293771600,11601.9828],[1293858000,11601.9828],[1293944400,11601.9828],[1294030800,11601.9828],[1294117200,11601.9828],[1294203600,11601.9828],[1294290000,11601.9828],[1294376400,11601.9828],[1294462800,11601.9828],[1294549200,11601.9828],[1294635600,11601.9828],[1294722000,11601.9828],[1294808400,11601.9828],[1294894800,11601.9828],[1294981200,11601.9828],[1295067600,11601.9828],[1295154000,11601.9828],[1295240400,11601.9828],[1295326800,11601.9828],[1295413200,11601.9828],[1295499600,11601.9828],[1295586000,11601.9828],[1295672400,11601.9828],[1295758800,11601.9828],[1295845200,11601.9828],[1295931600,11601.9828],[1296018000,11601.9828],[1296104400,11601.9828],[1296190800,11601.9828],[1296277200,11601.9828],[1296363600,11601.9828],[1296450000,11601.9828],[1296536400,11601.9828],[1296622800,11601.9828],[1296709200,11601.9828],[1296795600,11601.9828],[1296882000,11601.9828],[1296968400,11601.9828],[1297054800,11601.9828],[1297141200,11601.9828],[1297227600,11601.9828],[1297314000,11601.9828],[1297400400,11601.9828],[1297486800,11601.9828],[1297573200,11601.9828],[1297659600,11601.9828],[1297746000,11601.9828],[1297832400,11601.9828],[1297918800,11601.9828],[1298005200,11601.9828],[1298091600,11601.9828],[1298178000,11601.9828],[1298264400,11601.9828],[1298350800,11601.9828],[1298437200,11601.9828],[1298523600,11601.9828],[1298610000,11601.9828],[1298696400,11601.9828],[1298782800,11601.9828],[1298869200,11601.9828],[1298955600,11601.9828],[1299042000,11601.9828],[1299128400,11601.9828],[1299214800,11601.9828],[1299301200,11601.9828],[1299387600,11601.9828],[1299474000,11601.9828],[1299560400,11601.9828],[1299646800,11601.9828],[1299733200,11601.9828],[1299819600,11601.9828],[1299906000,11601.9828],[1299992400,11601.9828],[1300075200,11601.9828],[1300161600,11601.9828],[1300248000,11601.9828],[1300334400,11601.9828],[1300420800,11601.9828],[1300507200,11601.9828],[1300593600,11601.9828],[1300680000,11601.9828],[1300766400,11601.9828],[1300852800,11601.9828],[1300939200,11601.9828],[1301025600,11601.9828],[1301112000,11601.9828],[1301198400,11601.9828],[1301284800,11601.9828],[1301371200,11601.9828],[1301457600,11601.9828],[1301544000,11601.9828],[1301630400,11601.9828],[1301716800,11601.9828],[1301803200,11601.9828],[1301889600,11601.9828],[1301976000,11601.9828],[1302062400,11601.9828],[1302148800,11601.9828],[1302235200,11601.9828],[1302321600,11601.9828],[1302408000,11601.9828],[1302494400,11601.9828],[1302580800,11601.9828],[1302667200,11601.9828],[1302753600,11601.9828],[1302840000,11601.9828],[1302926400,11601.9828],[1303012800,11601.9828],[1303099200,11601.9828],[1303185600,11601.9828],[1303272000,11601.9828],[1303358400,11601.9828],[1303444800,11601.9828],[1303531200,11601.9828],[1303617600,11601.9828],[1303704000,11601.9828],[1303790400,11601.9828],[1303876800,11601.9828],[1303963200,11601.9828],[1304049600,11601.9828],[1304136000,11601.9828],[1304222400,11601.9828],[1304308800,11601.9828],[1304395200,11601.9828],[1304481600,11601.9828],[1304568000,11601.9828],[1304654400,11601.9828],[1304740800,11601.9828],[1304827200,11601.9828],[1304913600,11601.9828],[1305000000,11601.9828],[1305086400,11601.9828],[1305172800,11601.9828],[1305259200,11601.9828],[1305345600,11601.9828],[1305432000,11601.9828],[1305518400,11601.9828],[1305604800,11601.9828],[1305691200,11601.9828],[1305777600,11601.9828],[1305864000,11601.9828],[1305950400,11601.9828],[1306036800,11601.9828],[1306123200,11601.9828],[1306209600,11601.9828],[1306296000,11601.9828],[1306382400,11601.9828],[1306468800,11601.9828],[1306555200,11601.9828],[1306641600,11601.9828],[1306728000,11601.9828],[1306814400,11601.9828],[1306900800,11601.9828],[1306987200,11601.9828],[1307073600,11601.9828],[1307160000,11601.9828],[1307246400,11601.9828],[1307332800,11601.9828],[1307419200,11601.9828],[1307505600,11601.9828],[1307592000,11601.9828],[1307678400,11601.9828],[1307764800,11601.9828],[1307851200,11601.9828],[1307937600,11601.9828],[1308024000,11601.9828],[1308110400,11601.9828],[1308196800,11601.9828],[1308283200,11601.9828],[1308369600,11601.9828],[1308456000,11601.9828],[1308542400,11601.9828],[1308628800,11601.9828],[1308715200,11601.9828],[1308801600,11601.9828],[1308888000,11601.9828],[1308974400,11601.9828],[1309060800,11601.9828],[1309147200,11601.9828],[1309233600,11601.9828],[1309320000,11601.9828],[1309406400,11601.9828],[1309492800,11601.9828],[1309579200,11601.9828],[1309665600,11601.9828],[1309752000,11601.9828],[1309838400,11601.9828],[1309924800,11601.9828],[1310011200,11601.9828],[1310097600,11601.9828],[1310184000,11601.9828],[1310270400,11601.9828],[1310356800,11601.9828],[1310443200,11601.9828],[1310529600,11601.9828],[1310616000,11601.9828],[1310702400,11601.9828],[1310788800,11601.9828],[1310875200,11601.9828],[1310961600,11601.9828],[1311048000,11601.9828],[1311134400,11601.9828],[1311220800,11601.9828],[1311307200,11601.9828],[1311393600,11601.9828],[1311480000,11601.9828],[1311566400,11601.9828],[1311652800,11601.9828],[1311739200,11601.9828],[1311825600,11601.9828],[1311912000,11601.9828],[1311998400,11601.9828],[1312084800,11601.9828],[1312171200,11601.9828],[1312257600,11845.7881],[1312344000,11845.7881],[1312430400,11845.7881],[1312516800,11845.7881],[1312603200,11845.7881],[1312689600,11845.7881],[1312776000,11845.7881],[1312862400,11845.7881],[1312948800,11845.7881],[1313035200,11845.7881],[1313121600,11845.7881],[1313208000,11845.7881],[1313294400,11845.7881],[1313380800,11845.7881],[1313467200,11845.7881],[1313553600,11845.7881],[1313640000,11845.7881],[1313726400,11845.7881],[1313812800,11845.7881],[1313899200,11845.7881],[1313985600,11845.7881],[1314072000,11845.7881],[1314158400,11845.7881],[1314244800,11845.7881],[1314331200,11845.7881],[1314417600,11845.7881],[1314504000,11845.7881],[1314590400,11845.7881],[1314676800,11845.7881],[1314763200,11845.7881],[1314849600,11845.7881],[1314936000,11845.7881],[1315022400,11845.7881],[1315108800,11845.7881],[1315195200,11845.7881],[1315281600,11845.7881],[1315368000,11845.7881],[1315454400,11845.7881],[1315540800,11845.7881],[1315627200,11845.7881],[1315713600,11845.7881],[1315800000,11845.7881],[1315886400,11845.7881],[1315972800,11845.7881],[1316059200,11845.7881],[1316145600,11845.7881],[1316232000,11845.7881],[1316318400,11845.7881],[1316404800,11845.7881],[1316491200,11845.7881],[1316577600,11845.7881],[1316664000,11845.7881],[1316750400,11845.7881],[1316836800,11845.7881],[1316923200,11845.7881],[1317009600,11845.7881],[1317096000,11845.7881],[1317182400,11845.7881],[1317268800,11845.7881],[1317355200,11845.7881],[1317441600,11845.7881],[1317528000,11845.7881],[1317614400,11845.7881],[1317700800,11845.7881],[1317787200,11845.7881],[1317873600,11845.7881],[1317960000,11845.7881],[1318046400,11845.7881],[1318132800,11845.7881],[1318219200,11845.7881],[1318305600,11845.7881],[1318392000,11845.7881],[1318478400,11845.7881],[1318564800,11845.7881],[1318651200,11845.7881],[1318737600,11845.7881],[1318824000,11845.7881],[1318910400,11845.7881],[1318996800,11845.7881],[1319083200,11845.7881],[1319169600,11845.7881],[1319256000,11845.7881],[1319342400,11845.7881],[1319428800,11845.7881],[1319515200,11845.7881],[1319601600,11845.7881],[1319688000,11845.7881],[1319774400,11845.7881],[1319860800,11845.7881],[1319947200,11845.7881],[1320033600,11845.7881],[1320120000,11845.7881],[1320206400,11845.7881],[1320292800,11845.7881],[1320379200,11845.7881],[1320465600,11845.7881],[1320552000,11845.7881],[1320642000,11845.7881],[1320728400,11845.7881],[1320814800,11845.7881],[1320901200,11845.7881],[1320987600,11845.7881],[1321074000,11845.7881],[1321160400,11845.7881],[1321246800,11845.7881],[1321333200,11845.7881],[1321419600,11845.7881],[1321506000,11845.7881],[1321592400,11845.7881],[1321678800,11845.7881],[1321765200,11845.7881],[1321851600,11845.7881],[1321938000,11845.7881],[1322024400,11845.7881],[1322110800,11845.7881],[1322197200,11845.7881],[1322283600,11845.7881],[1322370000,11845.7881],[1322456400,11845.7881],[1322542800,11845.7881],[1322629200,11845.7881],[1322715600,11845.7881],[1322802000,11845.7881],[1322888400,11845.7881],[1322974800,11845.7881],[1323061200,11845.7881],[1323147600,11845.7881],[1323234000,11845.7881],[1323320400,11845.7881],[1323406800,11845.7881],[1323493200,11845.7881],[1323579600,11845.7881],[1323666000,11845.7881],[1323752400,11845.7881],[1323838800,11845.7881],[1323925200,11845.7881],[1324011600,11845.7881],[1324098000,11845.7881],[1324184400,11845.7881],[1324270800,11845.7881],[1324357200,11845.7881],[1324443600,11845.7881],[1324530000,11845.7881],[1324616400,11845.7881],[1324702800,11845.7881],[1324789200,11845.7881],[1324875600,11845.7881],[1324962000,11845.7881],[1325048400,11845.7881],[1325134800,11845.7881],[1325221200,11845.7881],[1325307600,11845.7881],[1325394000,11845.7881],[1325480400,11845.7881],[1325566800,11845.7881],[1325653200,11845.7881],[1325739600,11845.7881],[1325826000,11845.7881],[1325912400,11845.7881],[1325998800,11845.7881],[1326085200,11845.7881],[1326171600,11845.7881],[1326258000,11845.7881],[1326344400,11845.7881],[1326430800,11845.7881],[1326517200,11845.7881],[1326603600,11845.7881],[1326690000,11845.7881],[1326776400,11845.7881],[1326862800,11845.7881],[1326949200,11845.7881],[1327035600,11845.7881],[1327122000,11845.7881],[1327208400,11845.7881],[1327294800,11845.7881],[1327381200,11845.7881],[1327467600,11845.7881],[1327554000,11845.7881],[1327640400,11845.7881],[1327726800,11845.7881],[1327813200,11845.7881],[1327899600,11845.7881],[1327986000,11845.7881],[1328072400,11845.7881],[1328158800,11845.7881],[1328245200,11845.7881],[1328331600,11845.7881],[1328418000,11845.7881],[1328504400,11845.7881],[1328590800,11845.7881],[1328677200,11845.7881],[1328763600,11845.7881],[1328850000,11845.7881],[1328936400,11845.7881],[1329022800,11845.7881],[1329109200,11845.7881],[1329195600,11845.7881],[1329282000,11845.7881],[1329368400,11845.7881],[1329454800,11845.7881],[1329541200,11845.7881],[1329627600,11845.7881],[1329714000,11845.7881],[1329800400,11845.7881],[1329886800,11845.7881],[1329973200,11845.7881],[1330059600,11845.7881],[1330146000,11845.7881],[1330232400,11845.7881],[1330318800,11845.7881],[1330405200,11845.7881],[1330491600,11845.7881],[1330578000,11845.7881],[1330664400,11845.7881],[1330750800,11845.7881],[1330837200,11845.7881],[1330923600,11845.7881],[1331010000,11845.7881],[1331096400,11845.7881],[1331182800,11845.7881],[1331269200,11845.7881],[1331355600,11845.7881],[1331442000,11845.7881],[1331524800,11845.7881],[1331611200,11845.7881],[1331697600,11845.7881],[1331784000,11845.7881],[1331870400,11845.7881],[1331956800,11845.7881],[1332043200,11845.7881],[1332129600,11845.7881],[1332216000,11845.7881],[1332302400,11845.7881],[1332388800,11845.7881],[1332475200,11845.7881],[1332561600,11845.7881],[1332648000,11845.7881],[1332734400,11845.7881],[1332820800,11845.7881],[1332907200,11845.7881],[1332993600,11845.7881],[1333080000,11845.7881],[1333166400,11845.7881],[1333252800,11845.7881],[1333339200,11845.7881],[1333425600,11845.7881],[1333512000,11845.7881],[1333598400,11845.7881],[1333684800,11845.7881],[1333771200,11845.7881],[1333857600,11845.7881],[1333944000,11845.7881],[1334030400,11845.7881],[1334116800,11845.7881],[1334203200,11845.7881],[1334289600,11845.7881],[1334376000,11845.7881],[1334462400,11845.7881],[1334548800,11845.7881],[1334635200,11845.7881],[1334721600,11845.7881],[1334808000,11845.7881],[1334894400,11845.7881],[1334980800,11845.7881],[1335067200,11845.7881],[1335153600,11845.7881],[1335240000,11845.7881],[1335326400,11845.7881],[1335412800,11845.7881],[1335499200,11845.7881],[1335585600,11845.7881],[1335672000,11845.7881],[1335758400,11845.7881],[1335844800,11845.7881],[1335931200,11845.7881],[1336017600,11845.7881],[1336104000,11845.7881],[1336190400,11845.7881],[1336276800,11845.7881],[1336363200,11845.7881],[1336449600,11845.7881],[1336536000,11845.7881],[1336622400,11845.7881],[1336708800,11845.7881],[1336795200,11845.7881],[1336881600,11845.7881],[1336968000,11845.7881],[1337054400,11845.7881],[1337140800,11845.7881],[1337227200,11845.7881],[1337313600,11845.7881],[1337400000,11845.7881],[1337486400,11845.7881],[1337572800,11845.7881],[1337659200,11845.7881],[1337745600,11845.7881],[1337832000,11845.7881],[1337918400,11845.7881],[1338004800,11845.7881],[1338091200,11845.7881],[1338177600,11845.7881],[1338264000,11845.7881],[1338350400,11845.7881],[1338436800,11845.7881],[1338523200,11845.7881],[1338609600,11845.7881],[1338696000,11845.7881],[1338782400,11845.7881],[1338868800,11845.7881],[1338955200,11845.7881],[1339041600,11845.7881],[1339128000,11845.7881],[1339214400,11845.7881],[1339300800,11845.7881],[1339387200,11845.7881],[1339473600,11845.7881],[1339560000,11845.7881],[1339646400,11845.7881],[1339732800,11845.7881],[1339819200,11845.7881],[1339905600,11845.7881],[1339992000,11845.7881],[1340078400,11845.7881],[1340164800,11845.7881],[1340251200,11845.7881],[1340337600,11845.7881],[1340424000,11845.7881],[1340510400,11845.7881],[1340596800,11845.7881],[1340683200,11845.7881],[1340769600,11845.7881],[1340856000,11845.7881],[1340942400,11845.7881],[1341028800,11845.7881],[1341115200,11845.7881],[1341201600,11845.7881],[1341288000,11845.7881],[1341374400,11845.7881],[1341460800,11845.7881],[1341547200,11845.7881],[1341633600,11845.7881],[1341720000,11845.7881],[1341806400,11845.7881],[1341892800,11845.7881],[1341979200,11845.7881],[1342065600,11845.7881],[1342152000,11845.7881],[1342238400,11845.7881],[1342324800,11845.7881],[1342411200,11845.7881],[1342497600,11845.7881],[1342584000,11845.7881],[1342670400,11845.7881],[1342756800,11845.7881],[1342843200,11845.7881],[1342929600,11845.7881],[1343016000,11845.7881],[1343102400,11845.7881],[1343188800,11845.7881],[1343275200,11845.7881],[1343361600,11845.7881],[1343448000,11845.7881],[1343534400,11845.7881],[1343620800,11845.7881],[1343707200,11845.7881],[1343793600,11845.7881],[1343880000,11845.7881],[1343966400,11845.7881],[1344052800,11845.7881],[1344139200,11845.7881],[1344225600,11845.7881],[1344312000,11845.7881],[1344398400,11845.7881],[1344484800,11845.7881],[1344571200,11845.7881],[1344657600,11845.7881],[1344744000,11845.7881],[1344830400,11845.7881],[1344916800,11845.7881],[1345003200,11845.7881],[1345089600,11845.7881],[1345176000,11845.7881],[1345262400,11845.7881],[1345348800,11845.7881],[1345435200,11845.7881],[1345521600,11845.7881],[1345608000,11845.7881],[1345694400,11845.7881],[1345780800,11845.7881],[1345867200,11845.7881],[1345953600,11845.7881],[1346040000,11845.7881],[1346126400,11845.7881],[1346212800,11845.7881],[1346299200,11845.7881],[1346385600,11845.7881],[1346472000,11845.7881],[1346558400,11845.7881],[1346644800,11845.7881],[1346731200,11845.7881],[1346817600,11845.7881],[1346904000,11845.7881],[1346990400,11845.7881],[1347076800,11845.7881],[1347163200,11845.7881],[1347249600,11845.7881],[1347336000,11845.7881],[1347422400,11845.7881],[1347508800,11845.7881],[1347595200,11845.7881],[1347681600,11845.7881],[1347768000,11845.7881],[1347854400,11845.7881],[1347940800,11845.7881],[1348027200,11845.7881],[1348113600,11845.7881],[1348200000,11845.7881],[1348286400,11845.7881],[1348372800,11845.7881],[1348459200,11845.7881],[1348545600,11845.7881],[1348632000,11845.7881],[1348718400,11845.7881],[1348804800,11845.7881],[1348891200,11845.7881],[1348977600,11845.7881],[1349064000,11845.7881],[1349150400,11845.7881],[1349236800,11845.7881],[1349323200,11845.7881],[1349409600,11845.7881],[1349496000,11845.7881],[1349582400,11845.7881],[1349668800,11845.7881],[1349755200,11845.7881],[1349841600,11845.7881],[1349928000,11845.7881],[1350014400,11845.7881],[1350100800,11845.7881],[1350187200,11845.7881],[1350273600,11845.7881],[1350360000,11845.7881],[1350446400,11845.7881],[1350532800,11845.7881],[1350619200,11845.7881],[1350705600,11845.7881],[1350792000,11845.7881],[1350878400,11845.7881],[1350964800,11845.7881],[1351051200,11845.7881],[1351137600,11845.7881],[1351224000,11845.7881],[1351310400,11845.7881],[1351396800,11845.7881],[1351483200,11845.7881],[1351569600,11845.7881],[1351656000,11845.7881],[1351742400,11845.7881],[1351828800,11845.7881],[1351915200,11845.7881],[1352001600,11845.7881],[1352091600,11845.7881],[1352178000,11845.7881],[1352264400,11845.7881],[1352350800,11845.7881],[1352437200,11845.7881],[1352523600,11845.7881],[1352610000,11845.7881],[1352696400,11845.7881],[1352782800,11845.7881],[1352869200,11845.7881],[1352955600,11845.7881],[1353042000,11845.7881],[1353128400,11845.7881],[1353214800,11845.7881],[1353301200,11845.7881],[1353387600,11845.7881],[1353474000,11845.7881],[1353560400,11845.7881],[1353646800,11845.7881],[1353733200,11845.7881],[1353819600,11845.7881],[1353906000,11845.7881],[1353992400,11845.7881],[1354078800,11845.7881],[1354165200,11845.7881],[1354251600,11845.7881],[1354338000,11845.7881],[1354424400,11845.7881],[1354510800,11845.7881],[1354597200,11845.7881],[1354683600,11845.7881],[1354770000,11845.7881],[1354856400,11845.7881],[1354942800,11845.7881],[1355029200,11845.7881],[1355115600,11845.7881],[1355202000,11845.7881],[1355288400,11845.7881],[1355374800,11845.7881],[1355461200,11845.7881],[1355547600,11845.7881],[1355634000,11845.7881],[1355720400,11845.7881],[1355806800,11845.7881],[1355893200,11845.7881],[1355979600,11845.7881],[1356066000,11845.7881],[1356152400,11845.7881],[1356238800,11845.7881],[1356325200,11845.7881],[1356411600,11845.7881],[1356498000,11845.7881],[1356584400,11845.7881],[1356670800,11845.7881],[1356757200,11845.7881],[1356843600,11845.7881],[1356930000,11845.7881],[1357016400,11845.7881],[1357102800,11845.7881],[1357189200,11845.7881],[1357275600,11845.7881],[1357362000,11845.7881],[1357448400,11845.7881],[1357534800,11845.7881],[1357621200,11845.7881],[1357707600,11845.7881],[1357794000,11845.7881],[1357880400,11845.7881],[1357966800,11845.7881],[1358053200,11845.7881],[1358139600,11845.7881],[1358226000,11845.7881],[1358312400,11845.7881],[1358398800,11845.7881],[1358485200,11845.7881],[1358571600,11845.7881],[1358658000,11845.7881],[1358744400,11845.7881],[1358830800,11845.7881],[1358917200,11845.7881],[1359003600,11845.7881],[1359090000,11845.7881],[1359176400,11845.7881],[1359262800,11845.7881],[1359349200,11845.7881],[1359435600,11845.7881],[1359522000,11845.7881],[1359608400,11845.7881],[1359694800,11845.7881],[1359781200,11845.7881],[1359867600,11845.7881],[1359954000,11845.7881],[1360040400,11845.7881],[1360126800,11845.7881],[1360213200,11845.7881],[1360299600,11845.7881],[1360386000,11845.7881],[1360472400,11845.7881],[1360558800,11845.7881],[1360645200,11845.7881],[1360731600,11845.7881],[1360818000,11845.7881],[1360904400,11845.7881],[1360990800,11845.7881],[1361077200,11845.7881],[1361163600,11845.7881],[1361250000,11845.7881],[1361336400,11845.7881],[1361422800,11845.7881],[1361509200,11845.7881],[1361595600,11845.7881],[1361682000,11845.7881],[1361768400,11845.7881],[1361854800,11845.7881],[1361941200,11845.7881],[1362027600,11845.7881],[1362114000,11845.7881],[1362200400,11845.7881],[1362286800,11845.7881],[1362373200,11845.7881],[1362459600,11845.7881],[1362546000,11845.7881],[1362632400,11845.7881],[1362718800,11845.7881],[1362805200,11845.7881],[1362891600,11845.7881],[1362974400,11845.7881],[1363060800,11845.7881],[1363147200,11845.7881],[1363233600,11845.7881],[1363320000,11845.7881],[1363406400,11845.7881],[1363492800,11845.7881],[1363579200,11845.7881],[1363665600,11845.7881],[1363752000,11845.7881],[1363838400,11845.7881],[1363924800,11845.7881],[1364011200,11845.7881],[1364097600,11845.7881],[1364184000,11845.7881],[1364270400,11845.7881],[1364356800,11845.7881],[1364443200,11845.7881],[1364529600,11845.7881],[1364616000,11845.7881],[1364702400,11845.7881],[1364788800,11845.7881],[1364875200,11845.7881],[1364961600,11845.7881],[1365048000,11845.7881],[1365134400,11845.7881],[1365220800,11845.7881],[1365307200,11845.7881],[1365393600,11845.7881],[1365480000,11845.7881],[1365566400,11845.7881],[1365652800,11845.7881],[1365739200,11845.7881],[1365825600,11845.7881],[1365912000,11845.7881],[1365998400,11845.7881],[1366084800,11845.7881],[1366171200,11845.7881],[1366257600,11845.7881],[1366344000,11845.7881],[1366430400,11845.7881],[1366516800,11845.7881],[1366603200,11845.7881],[1366689600,11845.7881],[1366776000,11845.7881],[1366862400,11845.7881],[1366948800,11845.7881],[1367035200,11845.7881],[1367121600,11845.7881],[1367208000,11845.7881],[1367294400,11845.7881],[1367380800,11845.7881],[1367467200,11845.7881],[1367553600,11845.7881],[1367640000,11845.7881],[1367726400,11845.7881],[1367812800,11845.7881],[1367899200,11845.7881],[1367985600,11845.7881],[1368072000,11845.7881],[1368158400,11845.7881],[1368244800,11845.7881],[1368331200,11845.7881],[1368417600,11845.7881],[1368504000,11845.7881],[1368590400,11845.7881],[1368676800,11845.7881],[1368763200,11845.7881],[1368849600,11845.7881],[1368936000,11845.7881],[1369022400,11845.7881],[1369108800,11845.7881],[1369195200,11845.7881],[1369281600,11845.7881],[1369368000,11845.7881],[1369454400,11845.7881],[1369540800,11845.7881],[1369627200,11845.7881],[1369713600,11845.7881],[1369800000,11845.7881],[1369886400,11845.7881],[1369972800,11845.7881],[1370059200,11845.7881],[1370145600,11845.7881],[1370232000,11845.7881],[1370318400,11845.7881],[1370404800,11845.7881],[1370491200,11845.7881],[1370577600,11845.7881],[1370664000,11845.7881],[1370750400,11845.7881],[1370836800,11845.7881],[1370923200,11845.7881],[1371009600,11845.7881],[1371096000,11845.7881],[1371182400,11845.7881],[1371268800,11845.7881],[1371355200,11845.7881],[1371441600,11845.7881],[1371528000,11845.7881],[1371614400,11845.7881],[1371700800,11845.7881],[1371787200,11845.7881],[1371873600,11845.7881],[1371960000,11845.7881],[1372046400,11845.7881],[1372132800,11845.7881],[1372219200,11845.7881],[1372305600,11845.7881],[1372392000,11845.7881],[1372478400,11845.7881],[1372564800,11845.7881],[1372651200,11845.7881],[1372737600,11845.7881],[1372824000,11845.7881],[1372910400,11845.7881],[1372996800,11845.7881],[1373083200,11845.7881],[1373169600,11845.7881],[1373256000,11845.7881],[1373342400,11845.7881],[1373428800,11845.7881],[1373515200,11845.7881],[1373601600,11845.7881],[1373688000,11845.7881],[1373774400,11845.7881],[1373860800,11845.7881],[1373947200,11845.7881],[1374033600,11845.7881],[1374120000,11845.7881],[1374206400,11845.7881],[1374292800,11845.7881],[1374379200,11845.7881],[1374465600,11845.7881],[1374552000,11845.7881],[1374638400,11845.7881],[1374724800,11845.7881],[1374811200,11845.7881],[1374897600,11845.7881],[1374984000,11845.7881],[1375070400,11845.7881],[1375156800,11845.7881],[1375243200,11845.7881],[1375329600,11845.7881],[1375416000,11880.507100000001],[1375502400,11880.507100000001],[1375588800,11880.507100000001],[1375675200,11880.507100000001],[1375761600,11880.507100000001],[1375848000,11880.507100000001],[1375934400,11880.507100000001],[1376020800,11880.507100000001],[1376107200,11880.507100000001],[1376193600,11880.507100000001],[1376280000,11880.507100000001],[1376366400,11880.507100000001],[1376452800,11880.507100000001],[1376539200,11880.507100000001],[1376625600,11880.507100000001],[1376712000,11880.507100000001],[1376798400,11880.507100000001],[1376884800,11880.507100000001],[1376971200,11880.507100000001],[1377057600,11880.507100000001],[1377144000,11880.507100000001],[1377230400,11880.507100000001],[1377316800,11880.507100000001],[1377403200,11880.507100000001],[1377489600,11880.507100000001],[1377576000,11880.507100000001],[1377662400,11880.507100000001],[1377748800,11880.507100000001],[1377835200,11880.507100000001],[1377921600,11880.507100000001],[1378008000,11880.507100000001],[1378094400,11880.507100000001],[1378180800,11880.507100000001],[1378267200,11880.507100000001],[1378353600,11880.507100000001],[1378440000,11880.507100000001],[1378526400,11880.507100000001],[1378612800,11880.507100000001],[1378699200,11880.507100000001],[1378785600,11880.507100000001],[1378872000,11880.507100000001],[1378958400,11880.507100000001],[1379044800,11880.507100000001],[1379131200,11880.507100000001],[1379217600,11880.507100000001],[1379304000,11880.507100000001],[1379390400,11880.507100000001],[1379476800,11880.507100000001],[1379563200,11880.507100000001],[1379649600,11880.507100000001],[1379736000,11880.507100000001],[1379822400,11880.507100000001],[1379908800,11880.507100000001],[1379995200,11880.507100000001],[1380081600,11880.507100000001],[1380168000,11880.507100000001],[1380254400,11880.507100000001],[1380340800,11880.507100000001],[1380427200,11880.507100000001],[1380513600,11880.507100000001],[1380600000,11880.507100000001],[1380686400,11880.507100000001],[1380772800,11880.507100000001],[1380859200,11880.507100000001],[1380945600,11880.507100000001],[1381032000,11880.507100000001],[1381118400,11880.507100000001],[1381204800,11880.507100000001],[1381291200,11880.507100000001],[1381377600,11880.507100000001],[1381464000,11880.507100000001],[1381550400,11880.507100000001],[1381636800,11880.507100000001],[1381723200,11880.507100000001],[1381809600,11880.507100000001],[1381896000,11880.507100000001],[1381982400,11880.507100000001],[1382068800,11880.507100000001],[1382155200,11880.507100000001],[1382241600,11880.507100000001],[1382328000,11880.507100000001],[1382414400,11880.507100000001],[1382500800,11880.507100000001],[1382587200,11880.507100000001],[1382673600,11880.507100000001],[1382760000,11880.507100000001],[1382846400,11880.507100000001],[1382932800,11880.507100000001],[1383019200,11880.507100000001],[1383105600,11880.507100000001],[1383192000,11880.507100000001],[1383278400,11880.507100000001],[1383364800,11880.507100000001],[1383451200,11880.507100000001],[1383541200,11880.507100000001],[1383627600,11880.507100000001],[1383714000,11880.507100000001],[1383800400,11880.507100000001],[1383886800,11880.507100000001],[1383973200,11880.507100000001],[1384059600,11880.507100000001],[1384146000,11880.507100000001],[1384232400,11880.507100000001],[1384318800,11880.507100000001],[1384405200,11880.507100000001],[1384491600,11880.507100000001],[1384578000,11880.507100000001],[1384664400,11880.507100000001],[1384750800,11880.507100000001],[1384837200,11880.507100000001],[1384923600,11880.507100000001],[1385010000,11880.507100000001],[1385096400,11880.507100000001],[1385182800,11880.507100000001],[1385269200,11880.507100000001],[1385355600,11880.507100000001],[1385442000,11880.507100000001],[1385528400,11880.507100000001],[1385614800,11880.507100000001],[1385701200,11880.507100000001],[1385787600,11880.507100000001],[1385874000,11880.507100000001],[1385960400,11880.507100000001],[1386046800,11880.507100000001],[1386133200,11880.507100000001],[1386219600,11880.507100000001],[1386306000,11880.507100000001],[1386392400,11880.507100000001],[1386478800,11880.507100000001],[1386565200,11880.507100000001],[1386651600,11880.507100000001],[1386738000,11880.507100000001],[1386824400,11880.507100000001],[1386910800,11880.507100000001],[1386997200,11880.507100000001],[1387083600,11880.507100000001],[1387170000,11880.507100000001],[1387256400,11880.507100000001],[1387342800,11880.507100000001],[1387429200,11880.507100000001],[1387515600,11880.507100000001],[1387602000,11880.507100000001],[1387688400,11880.507100000001],[1387774800,11880.507100000001],[1387861200,11880.507100000001],[1387947600,11880.507100000001],[1388034000,11880.507100000001],[1388120400,11880.507100000001],[1388206800,11880.507100000001],[1388293200,11880.507100000001],[1388379600,11880.507100000001],[1388466000,11880.507100000001],[1388552400,11880.507100000001],[1388638800,11880.507100000001],[1388725200,11880.507100000001],[1388811600,11880.507100000001],[1388898000,11880.507100000001],[1388984400,11880.507100000001],[1389070800,11880.507100000001],[1389157200,11880.507100000001],[1389243600,11880.507100000001],[1389330000,11880.507100000001],[1389416400,11880.507100000001],[1389502800,11880.507100000001],[1389589200,11880.507100000001],[1389675600,11880.507100000001],[1389762000,11880.507100000001],[1389848400,11880.507100000001],[1389934800,11880.507100000001],[1390021200,11880.507100000001],[1390107600,11880.507100000001],[1390194000,11880.507100000001],[1390280400,11880.507100000001],[1390366800,11880.507100000001],[1390453200,11880.507100000001],[1390539600,11880.507100000001],[1390626000,11880.507100000001],[1390712400,11880.507100000001],[1390798800,11880.507100000001],[1390885200,11880.507100000001],[1390971600,11880.507100000001],[1391058000,11880.507100000001],[1391144400,11880.507100000001],[1391230800,11880.507100000001],[1391317200,11880.507100000001],[1391403600,11880.507100000001],[1391490000,11880.507100000001],[1391576400,11880.507100000001],[1391662800,11880.507100000001],[1391749200,11880.507100000001],[1391835600,11880.507100000001],[1391922000,11880.507100000001],[1392008400,11880.507100000001],[1392094800,11880.507100000001],[1392181200,11880.507100000001],[1392267600,11880.507100000001],[1392354000,11880.507100000001],[1392440400,11880.507100000001],[1392526800,11880.507100000001],[1392613200,11880.507100000001],[1392699600,11880.507100000001],[1392786000,11880.507100000001],[1392872400,11880.507100000001],[1392958800,11880.507100000001],[1393045200,11880.507100000001],[1393131600,11880.507100000001],[1393218000,11880.507100000001],[1393304400,11880.507100000001],[1393390800,11880.507100000001],[1393477200,11880.507100000001],[1393563600,11880.507100000001],[1393650000,11880.507100000001],[1393736400,11880.507100000001],[1393822800,11880.507100000001],[1393909200,11880.507100000001],[1393995600,11880.507100000001],[1394082000,11880.507100000001],[1394168400,11880.507100000001],[1394254800,11880.507100000001],[1394341200,11880.507100000001],[1394424000,11880.507100000001],[1394510400,11880.507100000001],[1394596800,11880.507100000001],[1394683200,11880.507100000001],[1394769600,11880.507100000001],[1394856000,11880.507100000001],[1394942400,11880.507100000001],[1395028800,11880.507100000001],[1395115200,11880.507100000001],[1395201600,11880.507100000001],[1395288000,11880.507100000001],[1395374400,11880.507100000001],[1395460800,11880.507100000001],[1395547200,11880.507100000001],[1395633600,11880.507100000001],[1395720000,11880.507100000001],[1395806400,11880.507100000001],[1395892800,11880.507100000001],[1395979200,11880.507100000001],[1396065600,11880.507100000001],[1396152000,11880.507100000001],[1396238400,11880.507100000001],[1396324800,11880.507100000001],[1396411200,11880.507100000001],[1396497600,11880.507100000001],[1396584000,11880.507100000001],[1396670400,11880.507100000001],[1396756800,11880.507100000001],[1396843200,11880.507100000001],[1396929600,11880.507100000001],[1397016000,11880.507100000001],[1397102400,11880.507100000001],[1397188800,11880.507100000001],[1397275200,11880.507100000001],[1397361600,11880.507100000001],[1397448000,11880.507100000001],[1397534400,11880.507100000001],[1397620800,11880.507100000001],[1397707200,11880.507100000001],[1397793600,11880.507100000001],[1397880000,11880.507100000001],[1397966400,11880.507100000001],[1398052800,11880.507100000001],[1398139200,11880.507100000001],[1398225600,11880.507100000001],[1398312000,11880.507100000001],[1398398400,11880.507100000001],[1398484800,11880.507100000001],[1398571200,11880.507100000001],[1398657600,11880.507100000001],[1398744000,11880.507100000001],[1398830400,11880.507100000001],[1398916800,11880.507100000001],[1399003200,11880.507100000001],[1399089600,11880.507100000001],[1399176000,11880.507100000001],[1399262400,11880.507100000001],[1399348800,11880.507100000001],[1399435200,11880.507100000001],[1399521600,11880.507100000001],[1399608000,11880.507100000001],[1399694400,11880.507100000001],[1399780800,11880.507100000001],[1399867200,11880.507100000001],[1399953600,11880.507100000001],[1400040000,11880.507100000001],[1400126400,11880.507100000001],[1400212800,11880.507100000001],[1400299200,11880.507100000001],[1400385600,11880.507100000001],[1400472000,11880.507100000001],[1400558400,11880.507100000001],[1400644800,11880.507100000001],[1400731200,11880.507100000001],[1400817600,11880.507100000001],[1400904000,11880.507100000001],[1400990400,11880.507100000001],[1401076800,11880.507100000001],[1401163200,11880.507100000001],[1401249600,11880.507100000001],[1401336000,11880.507100000001],[1401422400,11880.507100000001],[1401508800,11880.507100000001],[1401595200,11880.507100000001],[1401681600,11880.507100000001],[1401768000,11880.507100000001],[1401854400,11880.507100000001],[1401940800,11880.507100000001],[1402027200,11880.507100000001],[1402113600,11880.507100000001],[1402200000,11880.507100000001],[1402286400,11880.507100000001],[1402372800,11880.507100000001],[1402459200,11880.507100000001],[1402545600,11880.507100000001],[1402632000,11880.507100000001],[1402718400,11880.507100000001],[1402804800,11880.507100000001],[1402891200,11880.507100000001],[1402977600,11880.507100000001],[1403064000,11880.507100000001],[1403150400,11880.507100000001],[1403236800,11880.507100000001],[1403323200,11880.507100000001],[1403409600,11880.507100000001],[1403496000,11880.507100000001],[1403582400,11880.507100000001],[1403668800,11880.507100000001],[1403755200,11880.507100000001],[1403841600,11880.507100000001],[1403928000,11880.507100000001],[1404014400,11880.507100000001],[1404100800,11880.507100000001],[1404187200,11880.507100000001],[1404273600,11880.507100000001],[1404360000,11880.507100000001],[1404446400,11880.507100000001],[1404532800,11880.507100000001],[1404619200,11880.507100000001],[1404705600,11880.507100000001],[1404792000,11880.507100000001],[1404878400,11880.507100000001],[1404964800,11880.507100000001],[1405051200,11880.507100000001],[1405137600,11880.507100000001],[1405224000,11880.507100000001],[1405310400,11880.507100000001],[1405396800,11880.507100000001],[1405483200,11880.507100000001],[1405569600,11880.507100000001],[1405656000,11880.507100000001],[1405742400,11880.507100000001],[1405828800,11880.507100000001],[1405915200,11880.507100000001],[1406001600,11880.507100000001],[1406088000,11880.507100000001],[1406174400,11880.507100000001],[1406260800,11880.507100000001],[1406347200,11880.507100000001],[1406433600,11880.507100000001],[1406520000,11880.507100000001],[1406606400,11880.507100000001],[1406692800,11880.507100000001],[1406779200,11880.507100000001],[1406865600,11880.507100000001],[1438660800,12918.7045],[1438747200,12918.7045],[1438833600,12918.7045],[1438920000,12918.7045],[1439006400,12918.7045],[1439092800,12918.7045],[1439179200,12918.7045],[1439265600,12918.7045],[1439352000,12918.7045],[1439438400,12918.7045],[1439524800,12918.7045],[1439611200,12918.7045],[1439697600,12918.7045],[1439784000,12918.7045],[1439870400,12918.7045],[1439956800,12918.7045],[1440043200,12918.7045],[1440129600,12918.7045],[1440216000,12918.7045],[1440302400,12918.7045],[1440388800,12918.7045],[1440475200,12918.7045],[1440561600,12918.7045],[1440648000,12918.7045],[1440734400,12918.7045],[1440820800,12918.7045],[1440907200,12918.7045],[1440993600,12918.7045],[1441080000,12918.7045],[1441166400,12918.7045],[1441252800,12918.7045],[1441339200,12918.7045],[1441425600,12918.7045],[1441512000,12918.7045],[1441598400,12918.7045],[1441684800,12918.7045],[1441771200,12918.7045],[1441857600,12918.7045],[1441944000,12918.7045],[1442030400,12918.7045],[1442116800,12918.7045],[1442203200,12918.7045],[1442289600,12918.7045],[1442376000,12918.7045],[1442462400,12918.7045],[1442548800,12918.7045],[1442635200,12918.7045],[1442721600,12918.7045],[1442808000,12918.7045],[1442894400,12918.7045],[1442980800,12918.7045],[1443067200,12918.7045],[1443153600,12918.7045],[1443240000,12918.7045],[1443326400,12918.7045],[1443412800,12918.7045],[1443499200,12918.7045],[1443585600,12918.7045],[1443672000,12918.7045],[1443758400,12918.7045],[1443844800,12918.7045],[1443931200,12918.7045],[1444017600,12918.7045],[1444104000,12918.7045],[1444190400,12918.7045],[1444276800,12918.7045],[1444363200,12918.7045],[1444449600,12918.7045],[1444536000,12918.7045],[1444622400,12918.7045],[1444708800,12918.7045],[1444795200,12918.7045],[1444881600,12918.7045],[1444968000,12918.7045],[1445054400,12918.7045],[1445140800,12918.7045],[1445227200,12918.7045],[1445313600,12918.7045],[1445400000,12918.7045],[1445486400,12918.7045],[1445572800,12918.7045],[1445659200,12918.7045],[1445745600,12918.7045],[1445832000,12918.7045],[1445918400,12918.7045],[1446004800,12918.7045],[1446091200,12918.7045],[1446177600,12918.7045],[1446264000,12918.7045],[1446350400,12918.7045],[1446440400,12918.7045],[1446526800,12918.7045],[1446613200,12918.7045],[1446699600,12918.7045],[1446786000,12918.7045],[1446872400,12918.7045],[1446958800,12918.7045],[1447045200,12918.7045],[1447131600,12918.7045],[1447218000,12918.7045],[1447304400,12918.7045],[1447390800,12918.7045],[1447477200,12918.7045],[1447563600,12918.7045],[1447650000,12918.7045],[1447736400,12918.7045],[1447822800,12918.7045],[1447909200,12918.7045],[1447995600,12918.7045],[1448082000,12918.7045],[1448168400,12918.7045],[1448254800,12918.7045],[1448341200,12918.7045],[1448427600,12918.7045],[1448514000,12918.7045],[1448600400,12918.7045],[1448686800,12918.7045],[1448773200,12918.7045],[1448859600,12918.7045],[1448946000,12918.7045],[1449032400,12918.7045],[1449118800,12918.7045],[1449205200,12918.7045],[1449291600,12918.7045],[1449378000,12918.7045],[1449464400,12918.7045],[1449550800,12918.7045],[1449637200,12918.7045],[1449723600,12918.7045],[1449810000,12918.7045],[1449896400,12918.7045],[1449982800,12918.7045],[1450069200,12918.7045],[1450155600,12918.7045],[1450242000,12918.7045],[1450328400,12918.7045],[1450414800,12918.7045],[1450501200,12918.7045],[1450587600,12918.7045],[1450674000,12918.7045],[1450760400,12918.7045],[1450846800,12918.7045],[1450933200,12918.7045],[1451019600,12918.7045],[1451106000,12918.7045],[1451192400,12918.7045],[1451278800,12918.7045],[1451365200,12918.7045],[1451451600,12918.7045],[1451538000,12918.7045],[1451624400,12918.7045],[1451710800,12918.7045],[1451797200,12918.7045],[1451883600,12918.7045],[1451970000,12918.7045],[1452056400,12918.7045],[1452142800,12918.7045],[1452229200,12918.7045],[1452315600,12918.7045],[1452402000,12918.7045],[1452488400,12918.7045],[1452574800,12918.7045],[1452661200,12918.7045],[1452747600,12918.7045],[1452834000,12918.7045],[1452920400,12918.7045],[1453006800,12918.7045],[1453093200,12918.7045],[1453179600,12918.7045],[1453266000,12918.7045],[1453352400,12918.7045],[1453438800,12918.7045],[1453525200,12918.7045],[1453611600,12918.7045],[1453698000,12918.7045],[1453784400,12918.7045],[1453870800,12918.7045],[1453957200,12918.7045],[1454043600,12918.7045],[1454130000,12918.7045],[1454216400,12918.7045],[1454302800,12918.7045],[1454389200,12918.7045],[1454475600,12918.7045],[1454562000,12918.7045],[1454648400,12918.7045],[1454734800,12918.7045],[1454821200,12918.7045],[1454907600,12918.7045],[1454994000,12918.7045],[1455080400,12918.7045],[1455166800,12918.7045],[1455253200,12918.7045],[1455339600,12918.7045],[1455426000,12918.7045],[1455512400,12918.7045],[1455598800,12918.7045],[1455685200,12918.7045],[1455771600,12918.7045],[1455858000,12918.7045],[1455944400,12918.7045],[1456030800,12918.7045],[1456117200,12918.7045],[1456203600,12918.7045],[1456290000,12918.7045],[1456376400,12918.7045],[1456462800,12918.7045],[1456549200,12918.7045],[1456635600,12918.7045],[1456722000,12918.7045],[1456808400,12918.7045],[1456894800,12918.7045],[1456981200,12918.7045],[1457067600,12918.7045],[1457154000,12918.7045],[1457240400,12918.7045],[1457326800,12918.7045],[1457413200,12918.7045],[1457499600,12918.7045],[1457586000,12918.7045],[1457672400,12918.7045],[1457758800,12918.7045],[1457845200,12918.7045],[1457928000,12918.7045],[1458014400,12918.7045],[1458100800,12918.7045],[1458187200,12918.7045],[1458273600,12918.7045],[1458360000,12918.7045],[1458446400,12918.7045],[1458532800,12918.7045],[1458619200,12918.7045],[1458705600,12918.7045],[1458792000,12918.7045],[1458878400,12918.7045],[1458964800,12918.7045],[1459051200,12918.7045],[1459137600,12918.7045],[1459224000,12918.7045],[1459310400,12918.7045],[1459396800,12918.7045],[1459483200,12918.7045],[1459569600,12918.7045],[1459656000,12918.7045],[1459742400,12918.7045],[1459828800,12918.7045],[1459915200,12918.7045],[1460001600,12918.7045],[1460088000,12918.7045],[1460174400,12918.7045],[1460260800,12918.7045],[1460347200,12918.7045],[1460433600,12918.7045],[1460520000,12918.7045],[1460606400,12918.7045],[1460692800,12918.7045],[1460779200,12918.7045],[1460865600,12918.7045],[1460952000,12918.7045],[1461038400,12918.7045],[1461124800,12918.7045],[1461211200,12918.7045],[1461297600,12918.7045],[1461384000,12918.7045],[1461470400,12918.7045],[1461556800,12918.7045],[1461643200,12918.7045],[1461729600,12918.7045],[1461816000,12918.7045],[1461902400,12918.7045],[1461988800,12918.7045],[1462075200,12918.7045],[1462161600,12918.7045],[1462248000,12918.7045],[1462334400,12918.7045],[1462420800,12918.7045],[1462507200,12918.7045],[1462593600,12918.7045],[1462680000,12918.7045],[1462766400,12918.7045],[1462852800,12918.7045],[1462939200,12918.7045],[1463025600,12918.7045],[1463112000,12918.7045],[1463198400,12918.7045],[1463284800,12918.7045],[1463371200,12918.7045],[1463457600,12918.7045],[1463544000,12918.7045],[1463630400,12918.7045],[1463716800,12918.7045],[1463803200,12918.7045],[1463889600,12918.7045],[1463976000,12918.7045],[1464062400,12918.7045],[1464148800,12918.7045],[1464235200,12918.7045],[1464321600,12918.7045],[1464408000,12918.7045],[1464494400,12918.7045],[1464580800,12918.7045],[1464667200,12918.7045],[1464753600,12918.7045],[1464840000,12918.7045],[1464926400,12918.7045],[1465012800,12918.7045],[1465099200,12918.7045],[1465185600,12918.7045],[1465272000,12918.7045],[1465358400,12918.7045],[1465444800,12918.7045],[1465531200,12918.7045],[1465617600,12918.7045],[1465704000,12918.7045],[1465790400,12918.7045],[1465876800,12918.7045],[1465963200,12918.7045],[1466049600,12918.7045],[1466136000,12918.7045],[1466222400,12918.7045],[1466308800,12918.7045],[1466395200,12918.7045],[1466481600,12918.7045],[1466568000,12918.7045],[1466654400,12918.7045],[1466740800,12918.7045],[1466827200,12918.7045],[1466913600,12918.7045],[1467000000,12918.7045],[1467086400,12918.7045],[1467172800,12918.7045],[1467259200,12918.7045],[1467345600,12918.7045],[1467432000,12918.7045],[1467518400,12918.7045],[1467604800,12918.7045],[1467691200,12918.7045],[1467777600,12918.7045],[1467864000,12918.7045],[1467950400,12918.7045],[1468036800,12918.7045],[1468123200,12918.7045],[1468209600,12918.7045],[1468296000,12918.7045],[1468382400,12918.7045],[1468468800,12918.7045],[1468555200,12918.7045],[1468641600,12918.7045],[1468728000,12918.7045],[1468814400,12918.7045],[1468900800,12918.7045],[1468987200,12918.7045],[1469073600,12918.7045],[1469160000,12918.7045],[1469246400,12918.7045],[1469332800,12918.7045],[1469419200,12918.7045],[1469505600,12918.7045],[1469592000,12918.7045],[1469678400,12918.7045],[1469764800,12918.7045],[1469851200,12918.7045],[1469937600,12918.7045],[1470024000,12918.7045],[1533182400,16451.977200000001],[1533268800,16451.977200000001],[1533355200,16451.977200000001],[1533441600,16451.977200000001],[1533528000,16451.977200000001],[1533614400,16451.977200000001],[1533700800,16451.977200000001],[1533787200,16451.977200000001],[1533873600,16451.977200000001],[1533960000,16451.977200000001],[1534046400,16451.977200000001],[1534132800,16451.977200000001],[1534219200,16451.977200000001],[1534305600,16451.977200000001],[1534392000,16451.977200000001],[1534478400,16451.977200000001],[1534564800,16451.977200000001],[1534651200,16451.977200000001],[1534737600,16451.977200000001],[1534824000,16451.977200000001],[1534910400,16451.977200000001],[1534996800,16451.977200000001],[1535083200,16451.977200000001],[1535169600,16451.977200000001],[1535256000,16451.977200000001],[1535342400,16451.977200000001],[1535428800,16451.977200000001],[1535515200,16451.977200000001],[1535601600,16451.977200000001],[1535688000,16451.977200000001],[1535774400,16451.977200000001],[1535860800,16451.977200000001],[1535947200,16451.977200000001],[1536033600,16451.977200000001],[1536120000,16451.977200000001],[1536206400,16451.977200000001],[1536292800,16451.977200000001],[1536379200,16451.977200000001],[1536465600,16451.977200000001],[1536552000,16451.977200000001],[1536638400,16451.977200000001],[1536724800,16451.977200000001],[1536811200,16451.977200000001],[1536897600,16451.977200000001],[1536984000,16451.977200000001],[1537070400,16451.977200000001],[1537156800,16451.977200000001],[1537243200,16451.977200000001],[1537329600,16451.977200000001],[1537416000,16451.977200000001],[1537502400,16451.977200000001],[1537588800,16451.977200000001],[1537675200,16451.977200000001],[1537761600,16451.977200000001],[1537848000,16451.977200000001],[1537934400,16451.977200000001],[1538020800,16451.977200000001],[1538107200,16451.977200000001],[1538193600,16451.977200000001],[1538280000,16451.977200000001],[1538366400,16451.977200000001],[1538452800,16451.977200000001],[1538539200,16451.977200000001],[1538625600,16451.977200000001],[1538712000,16451.977200000001],[1538798400,16451.977200000001],[1538884800,16451.977200000001],[1538971200,16451.977200000001],[1539057600,16451.977200000001],[1539144000,16451.977200000001],[1539230400,16451.977200000001],[1539316800,16451.977200000001],[1539403200,16451.977200000001],[1539489600,16451.977200000001],[1539576000,16451.977200000001],[1539662400,16451.977200000001],[1539748800,16451.977200000001],[1539835200,16451.977200000001],[1539921600,16451.977200000001],[1540008000,16451.977200000001],[1540094400,16451.977200000001],[1540180800,16451.977200000001],[1540267200,16451.977200000001],[1540353600,16451.977200000001],[1540440000,16451.977200000001],[1540526400,16451.977200000001],[1540612800,16451.977200000001],[1540699200,16451.977200000001],[1540785600,16451.977200000001],[1540872000,16451.977200000001],[1540958400,16451.977200000001],[1541044800,16451.977200000001],[1541131200,16451.977200000001],[1541217600,16451.977200000001],[1541304000,16451.977200000001],[1541394000,16451.977200000001],[1541480400,16451.977200000001],[1541566800,16451.977200000001],[1541653200,16451.977200000001],[1541739600,16451.977200000001],[1541826000,16451.977200000001],[1541912400,16451.977200000001],[1541998800,16451.977200000001],[1542085200,16451.977200000001],[1542171600,16451.977200000001],[1542258000,16451.977200000001],[1542344400,16451.977200000001],[1542430800,16451.977200000001],[1542517200,16451.977200000001],[1542603600,16451.977200000001],[1542690000,16451.977200000001],[1542776400,16451.977200000001],[1542862800,16451.977200000001],[1542949200,16451.977200000001],[1543035600,16451.977200000001],[1543122000,16451.977200000001],[1543208400,16451.977200000001],[1543294800,16451.977200000001],[1543381200,16451.977200000001],[1543467600,16451.977200000001],[1543554000,16451.977200000001],[1543640400,16451.977200000001],[1543726800,16451.977200000001],[1543813200,16451.977200000001],[1543899600,16451.977200000001],[1543986000,16451.977200000001],[1544072400,16451.977200000001],[1544158800,16451.977200000001],[1544245200,16451.977200000001],[1544331600,16451.977200000001],[1544418000,16451.977200000001],[1544504400,16451.977200000001],[1544590800,16451.977200000001],[1544677200,16451.977200000001],[1544763600,16451.977200000001],[1544850000,16451.977200000001],[1544936400,16451.977200000001],[1545022800,16451.977200000001],[1545109200,16451.977200000001],[1545195600,16451.977200000001],[1545282000,16451.977200000001],[1545368400,16451.977200000001],[1545454800,16451.977200000001],[1545541200,16451.977200000001],[1545627600,16451.977200000001],[1545714000,16451.977200000001],[1545800400,16451.977200000001],[1545886800,16451.977200000001],[1545973200,16451.977200000001],[1546059600,16451.977200000001],[1546146000,16451.977200000001],[1546232400,16451.977200000001],[1546318800,16451.977200000001],[1546405200,16451.977200000001],[1546491600,16451.977200000001],[1546578000,16451.977200000001],[1546664400,16451.977200000001],[1546750800,16451.977200000001],[1546837200,16451.977200000001],[1546923600,16451.977200000001],[1547010000,16451.977200000001],[1547096400,16451.977200000001],[1547182800,16451.977200000001],[1547269200,16451.977200000001],[1547355600,16451.977200000001],[1547442000,16451.977200000001],[1547528400,16451.977200000001],[1547614800,16451.977200000001],[1547701200,16451.977200000001],[1547787600,16451.977200000001],[1547874000,16451.977200000001],[1547960400,16451.977200000001],[1548046800,16451.977200000001],[1548133200,16451.977200000001],[1548219600,16451.977200000001],[1548306000,16451.977200000001],[1548392400,16451.977200000001],[1548478800,16451.977200000001],[1548565200,16451.977200000001],[1548651600,16451.977200000001],[1548738000,16451.977200000001],[1548824400,16451.977200000001],[1548910800,16451.977200000001],[1548997200,16451.977200000001],[1549083600,16451.977200000001],[1549170000,16451.977200000001],[1549256400,16451.977200000001],[1549342800,16451.977200000001],[1549429200,16451.977200000001],[1549515600,16451.977200000001],[1549602000,16451.977200000001],[1549688400,16451.977200000001],[1549774800,16451.977200000001],[1549861200,16451.977200000001],[1549947600,16451.977200000001],[1550034000,16451.977200000001],[1550120400,16451.977200000001],[1550206800,16451.977200000001],[1550293200,16451.977200000001],[1550379600,16451.977200000001],[1550466000,16451.977200000001],[1550552400,16451.977200000001],[1550638800,16451.977200000001],[1550725200,16451.977200000001],[1550811600,16451.977200000001],[1550898000,16451.977200000001],[1550984400,16451.977200000001],[1551070800,16451.977200000001],[1551157200,16451.977200000001],[1551243600,16451.977200000001],[1551330000,16451.977200000001],[1551416400,16451.977200000001],[1551502800,16451.977200000001],[1551589200,16451.977200000001],[1551675600,16451.977200000001],[1551762000,16451.977200000001],[1551848400,16451.977200000001],[1551934800,16451.977200000001],[1552021200,16451.977200000001],[1552107600,16451.977200000001],[1552194000,16451.977200000001],[1552276800,16451.977200000001],[1552363200,16451.977200000001],[1552449600,16451.977200000001],[1552536000,16451.977200000001],[1552622400,16451.977200000001],[1552708800,16451.977200000001],[1552795200,16451.977200000001],[1552881600,16451.977200000001],[1552968000,16451.977200000001],[1553054400,16451.977200000001],[1553140800,16451.977200000001],[1553227200,16451.977200000001],[1553313600,16451.977200000001],[1553400000,16451.977200000001],[1553486400,16451.977200000001],[1553572800,16451.977200000001],[1553659200,16451.977200000001],[1553745600,16451.977200000001],[1553832000,16451.977200000001],[1553918400,16451.977200000001],[1554004800,16451.977200000001],[1554091200,16451.977200000001],[1554177600,16451.977200000001],[1554264000,16451.977200000001],[1554350400,16451.977200000001],[1554436800,16451.977200000001],[1554523200,16451.977200000001],[1554609600,16451.977200000001],[1554696000,16451.977200000001],[1554782400,16451.977200000001],[1554868800,16451.977200000001],[1554955200,16451.977200000001],[1555041600,16451.977200000001],[1555128000,16451.977200000001],[1555214400,16451.977200000001],[1555300800,16451.977200000001],[1555387200,16451.977200000001],[1555473600,16451.977200000001],[1555560000,16451.977200000001],[1555646400,16451.977200000001],[1555732800,16451.977200000001],[1555819200,16451.977200000001],[1555905600,16451.977200000001],[1555992000,16451.977200000001],[1556078400,16451.977200000001],[1556164800,16451.977200000001],[1556251200,16451.977200000001],[1556337600,16451.977200000001],[1556424000,16451.977200000001],[1556510400,16451.977200000001],[1556596800,16451.977200000001],[1556683200,16451.977200000001],[1556769600,16451.977200000001],[1556856000,16451.977200000001],[1556942400,16451.977200000001],[1557028800,16451.977200000001],[1557115200,16451.977200000001],[1557201600,16451.977200000001],[1557288000,16451.977200000001],[1557374400,16451.977200000001],[1557460800,16451.977200000001],[1557547200,16451.977200000001],[1557633600,16451.977200000001],[1557720000,16451.977200000001],[1557806400,16451.977200000001],[1557892800,16451.977200000001],[1557979200,16451.977200000001],[1558065600,16451.977200000001],[1558152000,16451.977200000001],[1558238400,16451.977200000001],[1558324800,16451.977200000001],[1558411200,16451.977200000001],[1558497600,16451.977200000001],[1558584000,16451.977200000001],[1558670400,16451.977200000001],[1558756800,16451.977200000001],[1558843200,16451.977200000001],[1558929600,16451.977200000001],[1559016000,16451.977200000001],[1559102400,16451.977200000001],[1559188800,16451.977200000001],[1559275200,16451.977200000001],[1559361600,16451.977200000001],[1559448000,16451.977200000001],[1559534400,16451.977200000001],[1559620800,16451.977200000001],[1559707200,16451.977200000001],[1559793600,16451.977200000001],[1559880000,16451.977200000001],[1559966400,16451.977200000001],[1560052800,16451.977200000001],[1560139200,16451.977200000001],[1560225600,16451.977200000001],[1560312000,16451.977200000001],[1560398400,16451.977200000001],[1560484800,16451.977200000001],[1560571200,16451.977200000001],[1560657600,16451.977200000001],[1560744000,16451.977200000001],[1560830400,16451.977200000001],[1560916800,16451.977200000001],[1561003200,16451.977200000001],[1561089600,16451.977200000001],[1561176000,16451.977200000001],[1561262400,16451.977200000001],[1561348800,16451.977200000001],[1561435200,16451.977200000001],[1561521600,16451.977200000001],[1561608000,16451.977200000001],[1561694400,16451.977200000001],[1561780800,16451.977200000001],[1561867200,16451.977200000001],[1561953600,16451.977200000001],[1562040000,16451.977200000001],[1562126400,16451.977200000001],[1562212800,16451.977200000001],[1562299200,16451.977200000001],[1562385600,16451.977200000001],[1562472000,16451.977200000001],[1562558400,16451.977200000001],[1562644800,16451.977200000001],[1562731200,16451.977200000001],[1562817600,16451.977200000001],[1562904000,16451.977200000001],[1562990400,16451.977200000001],[1563076800,16451.977200000001],[1563163200,16451.977200000001],[1563249600,16451.977200000001],[1563336000,16451.977200000001],[1563422400,16451.977200000001],[1563508800,16451.977200000001],[1563595200,16451.977200000001],[1563681600,16451.977200000001],[1563768000,16451.977200000001],[1563854400,16451.977200000001],[1563940800,16451.977200000001],[1564027200,16451.977200000001],[1564113600,16451.977200000001],[1564200000,16451.977200000001],[1564286400,16451.977200000001],[1564372800,16451.977200000001],[1564459200,16451.977200000001],[1564545600,16451.977200000001],[1564632000,16451.977200000001],[1564718400,18001.635699999999],[1564804800,18001.635699999999],[1564891200,18001.635699999999],[1564977600,18001.635699999999],[1565064000,18001.635699999999],[1565150400,18001.635699999999],[1565236800,18001.635699999999],[1565323200,18001.635699999999],[1565409600,18001.635699999999],[1565496000,18001.635699999999],[1565582400,18001.635699999999],[1565668800,18001.635699999999],[1565755200,18001.635699999999],[1565841600,18001.635699999999],[1565928000,18001.635699999999],[1566014400,18001.635699999999],[1566100800,18001.635699999999],[1566187200,18001.635699999999],[1566273600,18001.635699999999],[1566360000,18001.635699999999],[1566446400,18001.635699999999],[1566532800,18001.635699999999],[1566619200,18001.635699999999],[1566705600,18001.635699999999],[1566792000,18001.635699999999],[1566878400,18001.635699999999],[1566964800,18001.635699999999],[1567051200,18001.635699999999],[1567137600,18001.635699999999],[1567224000,18001.635699999999],[1567310400,18001.635699999999],[1567396800,18001.635699999999],[1567483200,18001.635699999999],[1567569600,18001.635699999999],[1567656000,18001.635699999999],[1567742400,18001.635699999999],[1567828800,18001.635699999999],[1567915200,18001.635699999999],[1568001600,18001.635699999999],[1568088000,18001.635699999999],[1568174400,18001.635699999999],[1568260800,18001.635699999999],[1568347200,18001.635699999999],[1568433600,18001.635699999999],[1568520000,18001.635699999999],[1568606400,18001.635699999999],[1568692800,18001.635699999999],[1568779200,18001.635699999999],[1568865600,18001.635699999999],[1568952000,18001.635699999999],[1569038400,18001.635699999999],[1569124800,18001.635699999999],[1569211200,18001.635699999999],[1569297600,18001.635699999999],[1569384000,18001.635699999999],[1569470400,18001.635699999999],[1569556800,18001.635699999999],[1569643200,18001.635699999999],[1569729600,18001.635699999999],[1569816000,18001.635699999999],[1569902400,18001.635699999999],[1569988800,18001.635699999999],[1570075200,18001.635699999999],[1570161600,18001.635699999999],[1570248000,18001.635699999999],[1570334400,18001.635699999999],[1570420800,18001.635699999999],[1570507200,18001.635699999999],[1570593600,18001.635699999999],[1570680000,18001.635699999999],[1570766400,18001.635699999999],[1570852800,18001.635699999999],[1570939200,18001.635699999999],[1571025600,18001.635699999999],[1571112000,18001.635699999999],[1571198400,18001.635699999999],[1571284800,18001.635699999999],[1571371200,18001.635699999999],[1571457600,18001.635699999999],[1571544000,18001.635699999999],[1571630400,18001.635699999999],[1571716800,18001.635699999999],[1571803200,18001.635699999999],[1571889600,18001.635699999999],[1571976000,18001.635699999999],[1572062400,18001.635699999999],[1572148800,18001.635699999999],[1572235200,18001.635699999999],[1572321600,18001.635699999999],[1572408000,18001.635699999999],[1572494400,18001.635699999999],[1572580800,18001.635699999999],[1572667200,18001.635699999999],[1572753600,18001.635699999999],[1572843600,18001.635699999999],[1572930000,18001.635699999999],[1573016400,18001.635699999999],[1573102800,18001.635699999999],[1573189200,18001.635699999999],[1573275600,18001.635699999999],[1573362000,18001.635699999999],[1573448400,18001.635699999999],[1573534800,18001.635699999999],[1573621200,18001.635699999999],[1573707600,18001.635699999999],[1573794000,18001.635699999999],[1573880400,18001.635699999999],[1573966800,18001.635699999999],[1574053200,18001.635699999999],[1574139600,18001.635699999999],[1574226000,18001.635699999999],[1574312400,18001.635699999999],[1574398800,18001.635699999999],[1574485200,18001.635699999999],[1574571600,18001.635699999999],[1574658000,18001.635699999999],[1574744400,18001.635699999999],[1574830800,18001.635699999999],[1574917200,18001.635699999999],[1575003600,18001.635699999999],[1575090000,18001.635699999999],[1575176400,18001.635699999999],[1575262800,18001.635699999999],[1575349200,18001.635699999999],[1575435600,18001.635699999999],[1575522000,18001.635699999999],[1575608400,18001.635699999999],[1575694800,18001.635699999999],[1575781200,18001.635699999999],[1575867600,18001.635699999999],[1575954000,18001.635699999999],[1576040400,18001.635699999999],[1576126800,18001.635699999999],[1576213200,18001.635699999999],[1576299600,18001.635699999999],[1576386000,18001.635699999999],[1576472400,18001.635699999999],[1576558800,18001.635699999999],[1576645200,18001.635699999999],[1576731600,18001.635699999999],[1576818000,18001.635699999999],[1576904400,18001.635699999999],[1576990800,18001.635699999999],[1577077200,18001.635699999999],[1577163600,18001.635699999999],[1577250000,18001.635699999999],[1577336400,18001.635699999999],[1577422800,18001.635699999999],[1577509200,18001.635699999999],[1577595600,18001.635699999999],[1577682000,18001.635699999999],[1577768400,18001.635699999999],[1577854800,18001.635699999999],[1577941200,18001.635699999999],[1578027600,18001.635699999999],[1578114000,18001.635699999999],[1578200400,18001.635699999999],[1578286800,18001.635699999999],[1578373200,18001.635699999999],[1578459600,18001.635699999999],[1578546000,18001.635699999999],[1578632400,18001.635699999999],[1578718800,18001.635699999999],[1578805200,18001.635699999999],[1578891600,18001.635699999999],[1578978000,18001.635699999999],[1579064400,18001.635699999999],[1579150800,18001.635699999999],[1579237200,18001.635699999999],[1579323600,18001.635699999999],[1579410000,18001.635699999999],[1579496400,18001.635699999999],[1579582800,18001.635699999999],[1579669200,18001.635699999999],[1579755600,18001.635699999999],[1579842000,18001.635699999999],[1579928400,18001.635699999999],[1580014800,18001.635699999999],[1580101200,18001.635699999999],[1580187600,18001.635699999999],[1580274000,18001.635699999999],[1580360400,18001.635699999999],[1580446800,18001.635699999999],[1580533200,18001.635699999999],[1580619600,18001.635699999999],[1580706000,18001.635699999999],[1580792400,18001.635699999999],[1580878800,18001.635699999999],[1580965200,18001.635699999999],[1581051600,18001.635699999999],[1581138000,18001.635699999999],[1581224400,18001.635699999999],[1581310800,18001.635699999999],[1581397200,18001.635699999999],[1581483600,18001.635699999999],[1581570000,18001.635699999999],[1581656400,18001.635699999999],[1581742800,18001.635699999999],[1581829200,18001.635699999999],[1581915600,18001.635699999999],[1582002000,18001.635699999999],[1582088400,18001.635699999999],[1582174800,18001.635699999999],[1582261200,18001.635699999999],[1582347600,18001.635699999999],[1582434000,18001.635699999999],[1582520400,18001.635699999999],[1582606800,18001.635699999999],[1582693200,18001.635699999999],[1582779600,18001.635699999999],[1582866000,18001.635699999999],[1582952400,18001.635699999999],[1583038800,18001.635699999999],[1583125200,18001.635699999999],[1583211600,18001.635699999999],[1583298000,18001.635699999999],[1583384400,18001.635699999999],[1583470800,18001.635699999999],[1583557200,18001.635699999999],[1583643600,18001.635699999999],[1583726400,18001.635699999999],[1583812800,18001.635699999999],[1583899200,18001.635699999999],[1583985600,18001.635699999999],[1584072000,18001.635699999999],[1584158400,18001.635699999999],[1584244800,18001.635699999999],[1584331200,18001.635699999999],[1584417600,18001.635699999999],[1584504000,18001.635699999999],[1584590400,18001.635699999999],[1584676800,18001.635699999999],[1584763200,18001.635699999999],[1584849600,18001.635699999999],[1584936000,18001.635699999999],[1585022400,18001.635699999999],[1585108800,18001.635699999999],[1585195200,18001.635699999999],[1585281600,18001.635699999999],[1585368000,18001.635699999999],[1585454400,18001.635699999999],[1585540800,18001.635699999999],[1585627200,18001.635699999999],[1585713600,18001.635699999999],[1585800000,18001.635699999999],[1585886400,18001.635699999999],[1585972800,18001.635699999999],[1586059200,18001.635699999999],[1586145600,18001.635699999999],[1586232000,18001.635699999999],[1586318400,18001.635699999999],[1586404800,18001.635699999999],[1586491200,18001.635699999999],[1586577600,18001.635699999999],[1586664000,18001.635699999999],[1586750400,18001.635699999999],[1586836800,18001.635699999999],[1586923200,18001.635699999999],[1587009600,18001.635699999999],[1587096000,18001.635699999999],[1587182400,18001.635699999999],[1587268800,18001.635699999999],[1587355200,18001.635699999999],[1587441600,18001.635699999999],[1587528000,18001.635699999999],[1587614400,18001.635699999999],[1587700800,18001.635699999999],[1587787200,18001.635699999999],[1587873600,18001.635699999999],[1587960000,18001.635699999999],[1588046400,18001.635699999999],[1588132800,18001.635699999999],[1588219200,18001.635699999999],[1588305600,18001.635699999999],[1588392000,18001.635699999999],[1588478400,18001.635699999999],[1588564800,18001.635699999999],[1588651200,18001.635699999999],[1588737600,18001.635699999999],[1588824000,18001.635699999999],[1588910400,18001.635699999999],[1588996800,18001.635699999999],[1589083200,18001.635699999999],[1589169600,18001.635699999999],[1589256000,18001.635699999999],[1589342400,18001.635699999999],[1589428800,18001.635699999999],[1589515200,18001.635699999999],[1589601600,18001.635699999999],[1589688000,18001.635699999999],[1589774400,18001.635699999999],[1589860800,18001.635699999999],[1589947200,18001.635699999999],[1590033600,18001.635699999999],[1590120000,18001.635699999999],[1590206400,18001.635699999999],[1590292800,18001.635699999999],[1590379200,18001.635699999999],[1590465600,18001.635699999999],[1590552000,18001.635699999999],[1590638400,18001.635699999999],[1590724800,18001.635699999999],[1590811200,18001.635699999999],[1590897600,18001.635699999999],[1590984000,18001.635699999999],[1591070400,18001.635699999999],[1591156800,18001.635699999999],[1591243200,18001.635699999999],[1591329600,18001.635699999999],[1591416000,18001.635699999999],[1591502400,18001.635699999999],[1591588800,18001.635699999999],[1591675200,18001.635699999999],[1591761600,18001.635699999999],[1591848000,18001.635699999999],[1591934400,18001.635699999999],[1592020800,18001.635699999999],[1592107200,18001.635699999999],[1592193600,18001.635699999999],[1592280000,18001.635699999999],[1592366400,18001.635699999999],[1592452800,18001.635699999999],[1592539200,18001.635699999999],[1592625600,18001.635699999999],[1592712000,18001.635699999999],[1592798400,18001.635699999999],[1592884800,18001.635699999999],[1592971200,18001.635699999999],[1593057600,18001.635699999999],[1593144000,18001.635699999999],[1593230400,18001.635699999999],[1593316800,18001.635699999999],[1593403200,18001.635699999999],[1593489600,18001.635699999999],[1593576000,18001.635699999999],[1593662400,18001.635699999999],[1593748800,18001.635699999999],[1593835200,18001.635699999999],[1593921600,18001.635699999999],[1594008000,18001.635699999999],[1594094400,18001.635699999999],[1594180800,18001.635699999999],[1594267200,18001.635699999999],[1594353600,18001.635699999999],[1594440000,18001.635699999999],[1594526400,18001.635699999999],[1594612800,18001.635699999999],[1594699200,18001.635699999999],[1594785600,18001.635699999999],[1594872000,18001.635699999999],[1594958400,18001.635699999999],[1595044800,18001.635699999999],[1595131200,18001.635699999999],[1595217600,18001.635699999999],[1595304000,18001.635699999999],[1595390400,18001.635699999999],[1595476800,18001.635699999999],[1595563200,18001.635699999999],[1595649600,18001.635699999999],[1595736000,18001.635699999999],[1595822400,18001.635699999999],[1595908800,18001.635699999999],[1595995200,18001.635699999999],[1596081600,18001.635699999999],[1596168000,18001.635699999999],[1596254400,18001.635699999999],[1596340800,18001.635699999999],[1596427200,18001.635699999999],[1596513600,19263.280200000001],[1596600000,19263.280200000001],[1596686400,19263.280200000001],[1596772800,19263.280200000001],[1596859200,19263.280200000001],[1596945600,19263.280200000001],[1597032000,19263.280200000001],[1597118400,19263.280200000001],[1597204800,19263.280200000001],[1597291200,19263.280200000001],[1597377600,19263.280200000001],[1597464000,19263.280200000001],[1597550400,19263.280200000001],[1597636800,19263.280200000001],[1597723200,19263.280200000001],[1597809600,19263.280200000001],[1597896000,19263.280200000001],[1597982400,19263.280200000001],[1598068800,19263.280200000001],[1598155200,19263.280200000001],[1598241600,19263.280200000001],[1598328000,19263.280200000001],[1598414400,19263.280200000001],[1598500800,19263.280200000001],[1598587200,19263.280200000001],[1598673600,19263.280200000001],[1598760000,19263.280200000001],[1598846400,19263.280200000001],[1598932800,19263.280200000001],[1599019200,19263.280200000001],[1599105600,19263.280200000001],[1599192000,19263.280200000001],[1599278400,19263.280200000001],[1599364800,19263.280200000001],[1599451200,19263.280200000001],[1599537600,19263.280200000001],[1599624000,19263.280200000001],[1599710400,19263.280200000001],[1599796800,19263.280200000001],[1599883200,19263.280200000001],[1599969600,19263.280200000001],[1600056000,19263.280200000001],[1600142400,19263.280200000001],[1600228800,19263.280200000001],[1600315200,19263.280200000001],[1600401600,19263.280200000001],[1600488000,19263.280200000001],[1600574400,19263.280200000001],[1600660800,19263.280200000001],[1600747200,19263.280200000001],[1600833600,19263.280200000001],[1600920000,19263.280200000001],[1601006400,19263.280200000001],[1601092800,19263.280200000001],[1601179200,19263.280200000001],[1601265600,19263.280200000001],[1601352000,19263.280200000001],[1601438400,19263.280200000001],[1601524800,19263.280200000001],[1601611200,19263.280200000001],[1601697600,19263.280200000001],[1601784000,19263.280200000001],[1601870400,19263.280200000001],[1601956800,19263.280200000001],[1602043200,19263.280200000001],[1602129600,19263.280200000001],[1602216000,19263.280200000001],[1602302400,19263.280200000001],[1602388800,19263.280200000001],[1602475200,19263.280200000001],[1602561600,19263.280200000001],[1602648000,19263.280200000001],[1602734400,19263.280200000001],[1602820800,19263.280200000001],[1602907200,19263.280200000001],[1602993600,19263.280200000001],[1603080000,19263.280200000001],[1603166400,19263.280200000001],[1603252800,19263.280200000001],[1603339200,19263.280200000001],[1603425600,19263.280200000001],[1603512000,19263.280200000001],[1603598400,19263.280200000001],[1603684800,19263.280200000001],[1603771200,19263.280200000001],[1603857600,19263.280200000001],[1603944000,19263.280200000001],[1604030400,19263.280200000001],[1604116800,19263.280200000001],[1604203200,19263.280200000001],[1604293200,19263.280200000001],[1604379600,19263.280200000001],[1604466000,19263.280200000001],[1604552400,19263.280200000001],[1604638800,19263.280200000001],[1604725200,19263.280200000001],[1604811600,19263.280200000001],[1604898000,19263.280200000001],[1604984400,19263.280200000001],[1605070800,19263.280200000001],[1605157200,19263.280200000001],[1605243600,19263.280200000001],[1605330000,19263.280200000001],[1605416400,19263.280200000001],[1605502800,19263.280200000001],[1605589200,19263.280200000001],[1605675600,19263.280200000001],[1605762000,19263.280200000001],[1605848400,19263.280200000001],[1605934800,19263.280200000001],[1606021200,19263.280200000001],[1606107600,19263.280200000001],[1606194000,19263.280200000001],[1606280400,19263.280200000001],[1606366800,19263.280200000001],[1606453200,19263.280200000001],[1606539600,19263.280200000001],[1606626000,19263.280200000001],[1606712400,19263.280200000001],[1606798800,19263.280200000001],[1606885200,19263.280200000001],[1606971600,19263.280200000001],[1607058000,19263.280200000001],[1607144400,19263.280200000001],[1607230800,19263.280200000001],[1607317200,19263.280200000001],[1607403600,19263.280200000001],[1607490000,19263.280200000001],[1607576400,19263.280200000001],[1607662800,19263.280200000001],[1607749200,19263.280200000001],[1607835600,19263.280200000001],[1607922000,19263.280200000001],[1608008400,19263.280200000001],[1608094800,19263.280200000001],[1608181200,19263.280200000001],[1608267600,19263.280200000001],[1608354000,19263.280200000001],[1608440400,19263.280200000001],[1608526800,19263.280200000001],[1608613200,19263.280200000001],[1608699600,19263.280200000001],[1608786000,19263.280200000001],[1608872400,19263.280200000001],[1608958800,19263.280200000001],[1609045200,19263.280200000001],[1609131600,19263.280200000001],[1609218000,19263.280200000001],[1609304400,19263.280200000001],[1609390800,19263.280200000001],[1609477200,19263.280200000001],[1609563600,19263.280200000001],[1609650000,19263.280200000001],[1609736400,19263.280200000001],[1609822800,19263.280200000001],[1609909200,19263.280200000001],[1609995600,19263.280200000001],[1610082000,19263.280200000001],[1610168400,19263.280200000001],[1610254800,19263.280200000001],[1610341200,19263.280200000001],[1610427600,19263.280200000001],[1610514000,19263.280200000001],[1610600400,19263.280200000001],[1610686800,19263.280200000001],[1610773200,19263.280200000001],[1610859600,19263.280200000001],[1610946000,19263.280200000001],[1611032400,19263.280200000001],[1611118800,19263.280200000001],[1611205200,19263.280200000001],[1611291600,19263.280200000001],[1611378000,19263.280200000001],[1611464400,19263.280200000001],[1611550800,19263.280200000001],[1611637200,19263.280200000001],[1611723600,19263.280200000001],[1611810000,19263.280200000001],[1611896400,19263.280200000001],[1611982800,19263.280200000001],[1612069200,19263.280200000001],[1612155600,19263.280200000001],[1612242000,19263.280200000001],[1612328400,19263.280200000001],[1612414800,19263.280200000001],[1612501200,19263.280200000001],[1612587600,19263.280200000001],[1612674000,19263.280200000001],[1612760400,19263.280200000001],[1612846800,19263.280200000001],[1612933200,19263.280200000001],[1613019600,19263.280200000001],[1613106000,19263.280200000001],[1613192400,19263.280200000001],[1613278800,19263.280200000001],[1613365200,19263.280200000001],[1613451600,19263.280200000001],[1613538000,19263.280200000001],[1613624400,19263.280200000001],[1613710800,19263.280200000001],[1613797200,19263.280200000001],[1613883600,19263.280200000001],[1613970000,19263.280200000001],[1614056400,19263.280200000001],[1614142800,19263.280200000001],[1614229200,19263.280200000001],[1614315600,19263.280200000001],[1614402000,19263.280200000001],[1614488400,19263.280200000001],[1614574800,19263.280200000001],[1614661200,19263.280200000001],[1614747600,19263.280200000001],[1614834000,19263.280200000001],[1614920400,19263.280200000001],[1615006800,19263.280200000001],[1615093200,19263.280200000001],[1615179600,19263.280200000001],[1615266000,19263.280200000001],[1615352400,19263.280200000001],[1615438800,19263.280200000001],[1615525200,19263.280200000001],[1615611600,19263.280200000001],[1615698000,19263.280200000001],[1615780800,19263.280200000001],[1615867200,19263.280200000001],[1615953600,19263.280200000001],[1616040000,19263.280200000001],[1616126400,19263.280200000001],[1616212800,19263.280200000001],[1616299200,19263.280200000001],[1616385600,19263.280200000001],[1616472000,19263.280200000001],[1616558400,19263.280200000001],[1616644800,19263.280200000001],[1616731200,19263.280200000001],[1616817600,19263.280200000001],[1616904000,19263.280200000001],[1616990400,19263.280200000001],[1617076800,19263.280200000001],[1617163200,19263.280200000001],[1617249600,19263.280200000001],[1617336000,19263.280200000001],[1617422400,19263.280200000001],[1617508800,19263.280200000001],[1617595200,19263.280200000001],[1617681600,19263.280200000001],[1617768000,19263.280200000001],[1617854400,19263.280200000001],[1617940800,19263.280200000001],[1618027200,19263.280200000001],[1618113600,19263.280200000001],[1618200000,19263.280200000001],[1618286400,19263.280200000001],[1618372800,19263.280200000001],[1618459200,19263.280200000001],[1618545600,19263.280200000001],[1618632000,19263.280200000001],[1618718400,19263.280200000001],[1618804800,19263.280200000001],[1618891200,19263.280200000001],[1618977600,19263.280200000001],[1619064000,19263.280200000001],[1619150400,19263.280200000001],[1619236800,19263.280200000001],[1619323200,19263.280200000001],[1619409600,19263.280200000001],[1619496000,19263.280200000001],[1619582400,19263.280200000001],[1619668800,19263.280200000001],[1619755200,19263.280200000001],[1619841600,19263.280200000001],[1619928000,19263.280200000001],[1620014400,19263.280200000001],[1620100800,19263.280200000001],[1620187200,19263.280200000001],[1620273600,19263.280200000001],[1620360000,19263.280200000001],[1620446400,19263.280200000001],[1620532800,19263.280200000001],[1620619200,19263.280200000001],[1620705600,19263.280200000001],[1620792000,19263.280200000001],[1620878400,19263.280200000001],[1620964800,19263.280200000001],[1621051200,19263.280200000001],[1621137600,19263.280200000001],[1621224000,19263.280200000001],[1621310400,19263.280200000001],[1621396800,19263.280200000001],[1621483200,19263.280200000001],[1621569600,19263.280200000001],[1621656000,19263.280200000001],[1621742400,19263.280200000001],[1621828800,19263.280200000001],[1621915200,19263.280200000001],[1622001600,19263.280200000001],[1622088000,19263.280200000001],[1622174400,19263.280200000001],[1622260800,19263.280200000001],[1622347200,19263.280200000001],[1622433600,19263.280200000001],[1622520000,19263.280200000001],[1622606400,19263.280200000001],[1622692800,19263.280200000001],[1622779200,19263.280200000001],[1622865600,19263.280200000001],[1622952000,19263.280200000001],[1623038400,19263.280200000001],[1623124800,19263.280200000001],[1623211200,19263.280200000001],[1623297600,19263.280200000001],[1623384000,19263.280200000001],[1623470400,19263.280200000001],[1623556800,19263.280200000001],[1623643200,19263.280200000001],[1623729600,19263.280200000001],[1623816000,19263.280200000001],[1623902400,19263.280200000001],[1623988800,19263.280200000001],[1624075200,19263.280200000001],[1624161600,19263.280200000001],[1624248000,19263.280200000001],[1624334400,19263.280200000001],[1624420800,19263.280200000001],[1624507200,19263.280200000001],[1624593600,19263.280200000001],[1624680000,19263.280200000001],[1624766400,19263.280200000001],[1624852800,19263.280200000001],[1624939200,19263.280200000001],[1625025600,19263.280200000001],[1625112000,19263.280200000001],[1625198400,19263.280200000001],[1625284800,19263.280200000001],[1625371200,19263.280200000001],[1625457600,19263.280200000001],[1625544000,19263.280200000001],[1625630400,19263.280200000001],[1625716800,19263.280200000001],[1625803200,19263.280200000001],[1625889600,19263.280200000001],[1625976000,19263.280200000001],[1626062400,19263.280200000001],[1626148800,19263.280200000001],[1626235200,19263.280200000001],[1626321600,19263.280200000001],[1626408000,19263.280200000001],[1626494400,19263.280200000001],[1626580800,19263.280200000001],[1626667200,19263.280200000001],[1626753600,19263.280200000001],[1626840000,19263.280200000001],[1626926400,19263.280200000001],[1627012800,19263.280200000001],[1627099200,19263.280200000001],[1627185600,19263.280200000001],[1627272000,19263.280200000001],[1627358400,19263.280200000001],[1627444800,19263.280200000001],[1627531200,19263.280200000001],[1627617600,19263.280200000001],[1627704000,19263.280200000001],[1627790400,19263.280200000001],[1627876800,19263.280200000001],[1627963200,20059.003000000001],[1628049600,20059.003000000001],[1628136000,20059.003000000001],[1628222400,20059.003000000001],[1628308800,20059.003000000001],[1628395200,20059.003000000001],[1628481600,20059.003000000001],[1628568000,20059.003000000001],[1628654400,20059.003000000001],[1628740800,20059.003000000001],[1628827200,20059.003000000001],[1628913600,20059.003000000001],[1629000000,20059.003000000001],[1629086400,20059.003000000001],[1629172800,20059.003000000001],[1629259200,20059.003000000001],[1629345600,20059.003000000001],[1629432000,20059.003000000001],[1629518400,20059.003000000001],[1629604800,20059.003000000001],[1629691200,20059.003000000001],[1629777600,20059.003000000001],[1629864000,20059.003000000001],[1629950400,20059.003000000001],[1630036800,20059.003000000001],[1630123200,20059.003000000001],[1630209600,20059.003000000001],[1630296000,20059.003000000001],[1630382400,20059.003000000001],[1630468800,20059.003000000001],[1630555200,20059.003000000001],[1630641600,20059.003000000001],[1630728000,20059.003000000001],[1630814400,20059.003000000001],[1630900800,20059.003000000001],[1630987200,20059.003000000001],[1631073600,20059.003000000001],[1631160000,20059.003000000001],[1631246400,20059.003000000001],[1631332800,20059.003000000001],[1631419200,20059.003000000001],[1631505600,20059.003000000001],[1631592000,20059.003000000001],[1631678400,20059.003000000001],[1631764800,20059.003000000001],[1631851200,20059.003000000001],[1631937600,20059.003000000001],[1632024000,20059.003000000001],[1632110400,20059.003000000001],[1632196800,20059.003000000001],[1632283200,20059.003000000001],[1632369600,20059.003000000001],[1632456000,20059.003000000001],[1632542400,20059.003000000001],[1632628800,20059.003000000001],[1632715200,20059.003000000001],[1632801600,20059.003000000001],[1632888000,20059.003000000001],[1632974400,20059.003000000001],[1633060800,20059.003000000001],[1633147200,20059.003000000001],[1633233600,20059.003000000001],[1633320000,20059.003000000001],[1633406400,20059.003000000001],[1633492800,20059.003000000001],[1633579200,20059.003000000001],[1633665600,20059.003000000001],[1633752000,20059.003000000001],[1633838400,20059.003000000001],[1633924800,20059.003000000001],[1634011200,20059.003000000001],[1634097600,20059.003000000001],[1634184000,20059.003000000001],[1634270400,20059.003000000001],[1634356800,20059.003000000001],[1634443200,20059.003000000001],[1634529600,20059.003000000001],[1634616000,20059.003000000001],[1634702400,20059.003000000001],[1634788800,20059.003000000001],[1634875200,20059.003000000001],[1634961600,20059.003000000001],[1635048000,20059.003000000001],[1635134400,20059.003000000001],[1635220800,20059.003000000001],[1635307200,20059.003000000001],[1635393600,20059.003000000001],[1635480000,20059.003000000001],[1635566400,20059.003000000001],[1635652800,20059.003000000001],[1635739200,20059.003000000001],[1635825600,20059.003000000001],[1635912000,20059.003000000001],[1635998400,20059.003000000001],[1636084800,20059.003000000001],[1636171200,20059.003000000001],[1636257600,20059.003000000001],[1636347600,20059.003000000001],[1636434000,20059.003000000001],[1636520400,20059.003000000001],[1636606800,20059.003000000001],[1636693200,20059.003000000001],[1636779600,20059.003000000001],[1636866000,20059.003000000001],[1636952400,20059.003000000001],[1637038800,20059.003000000001],[1637125200,20059.003000000001],[1637211600,20059.003000000001],[1637298000,20059.003000000001],[1637384400,20059.003000000001],[1637470800,20059.003000000001],[1637557200,20059.003000000001],[1637643600,20059.003000000001],[1637730000,20059.003000000001],[1637816400,20059.003000000001],[1637902800,20059.003000000001],[1637989200,20059.003000000001],[1638075600,20059.003000000001],[1638162000,20059.003000000001],[1638248400,20059.003000000001],[1638334800,20059.003000000001],[1638421200,20059.003000000001],[1638507600,20059.003000000001],[1638594000,20059.003000000001],[1638680400,20059.003000000001],[1638766800,20059.003000000001],[1638853200,20059.003000000001],[1638939600,20059.003000000001],[1639026000,20059.003000000001],[1639112400,20059.003000000001],[1639198800,20059.003000000001],[1639285200,20059.003000000001],[1639371600,20059.003000000001],[1639458000,20059.003000000001],[1639544400,20059.003000000001],[1639630800,20059.003000000001],[1639717200,20059.003000000001],[1639803600,20059.003000000001],[1639890000,20059.003000000001],[1639976400,20059.003000000001],[1640062800,20059.003000000001],[1640149200,20059.003000000001],[1640235600,20059.003000000001],[1640322000,20059.003000000001],[1640408400,20059.003000000001],[1640494800,20059.003000000001],[1640581200,20059.003000000001],[1640667600,20059.003000000001],[1640754000,20059.003000000001],[1640840400,20059.003000000001],[1640926800,20059.003000000001],[1641013200,20059.003000000001],[1641099600,20059.003000000001],[1641186000,20059.003000000001],[1641272400,20059.003000000001],[1641358800,20059.003000000001],[1641445200,20059.003000000001],[1641531600,20059.003000000001],[1641618000,20059.003000000001],[1641704400,20059.003000000001],[1641790800,20059.003000000001],[1641877200,20059.003000000001],[1641963600,20059.003000000001],[1642050000,20059.003000000001],[1642136400,20059.003000000001],[1642222800,20059.003000000001],[1642309200,20059.003000000001],[1642395600,20059.003000000001],[1642482000,20059.003000000001],[1642568400,20059.003000000001],[1642654800,20059.003000000001],[1642741200,20059.003000000001],[1642827600,20059.003000000001],[1642914000,20059.003000000001],[1643000400,20059.003000000001],[1643086800,20059.003000000001],[1643173200,20059.003000000001],[1643259600,20059.003000000001],[1643346000,20059.003000000001],[1643432400,20059.003000000001],[1643518800,20059.003000000001],[1643605200,20059.003000000001],[1643691600,20059.003000000001],[1643778000,20059.003000000001],[1643864400,20059.003000000001],[1643950800,20059.003000000001],[1644037200,20059.003000000001],[1644123600,20059.003000000001],[1644210000,20059.003000000001],[1644296400,20059.003000000001],[1644382800,20059.003000000001],[1644469200,20059.003000000001],[1644555600,20059.003000000001],[1644642000,20059.003000000001],[1644728400,20059.003000000001],[1644814800,20059.003000000001],[1644901200,20059.003000000001],[1644987600,20059.003000000001],[1645074000,20059.003000000001],[1645160400,20059.003000000001],[1645246800,20059.003000000001],[1645333200,20059.003000000001],[1645419600,20059.003000000001],[1645506000,20059.003000000001],[1645592400,20059.003000000001],[1645678800,20059.003000000001],[1645765200,20059.003000000001],[1645851600,20059.003000000001],[1645938000,20059.003000000001],[1646024400,20059.003000000001],[1646110800,20059.003000000001],[1646197200,20059.003000000001],[1646283600,20059.003000000001],[1646370000,20059.003000000001],[1646456400,20059.003000000001],[1646542800,20059.003000000001],[1646629200,20059.003000000001],[1646715600,20059.003000000001],[1646802000,20059.003000000001],[1646888400,20059.003000000001],[1646974800,20059.003000000001],[1647061200,20059.003000000001],[1647147600,20059.003000000001],[1647230400,20059.003000000001],[1647316800,20059.003000000001],[1647403200,20059.003000000001],[1647489600,20059.003000000001],[1647576000,20059.003000000001],[1647662400,20059.003000000001],[1647748800,20059.003000000001],[1647835200,20059.003000000001],[1647921600,20059.003000000001],[1648008000,20059.003000000001],[1648094400,20059.003000000001],[1648180800,20059.003000000001],[1648267200,20059.003000000001],[1648353600,20059.003000000001],[1648440000,20059.003000000001],[1648526400,20059.003000000001],[1648612800,20059.003000000001],[1648699200,20059.003000000001],[1648785600,20059.003000000001],[1648872000,20059.003000000001],[1648958400,20059.003000000001],[1649044800,20059.003000000001],[1649131200,20059.003000000001],[1649217600,20059.003000000001],[1649304000,20059.003000000001],[1649390400,20059.003000000001],[1649476800,20059.003000000001],[1649563200,20059.003000000001],[1649649600,20059.003000000001],[1649736000,20059.003000000001],[1649822400,20059.003000000001],[1649908800,20059.003000000001],[1649995200,20059.003000000001],[1650081600,20059.003000000001],[1650168000,20059.003000000001],[1650254400,20059.003000000001],[1650340800,20059.003000000001],[1650427200,20059.003000000001],[1650513600,20059.003000000001],[1650600000,20059.003000000001],[1650686400,20059.003000000001],[1650772800,20059.003000000001],[1650859200,20059.003000000001],[1650945600,20059.003000000001],[1651032000,20059.003000000001],[1651118400,20059.003000000001],[1651204800,20059.003000000001],[1651291200,20059.003000000001],[1651377600,20059.003000000001],[1651464000,20059.003000000001],[1651550400,20059.003000000001],[1651636800,20059.003000000001],[1651723200,20059.003000000001],[1651809600,20059.003000000001],[1651896000,20059.003000000001],[1651982400,20059.003000000001],[1652068800,20059.003000000001],[1652155200,20059.003000000001],[1652241600,20059.003000000001],[1652328000,20059.003000000001],[1652414400,20059.003000000001],[1652500800,20059.003000000001],[1652587200,20059.003000000001],[1652673600,20059.003000000001],[1652760000,20059.003000000001],[1652846400,20059.003000000001],[1652932800,20059.003000000001],[1653019200,20059.003000000001],[1653105600,20059.003000000001],[1653192000,20059.003000000001],[1653278400,20059.003000000001],[1653364800,20059.003000000001],[1653451200,20059.003000000001],[1653537600,20059.003000000001],[1653624000,20059.003000000001],[1653710400,20059.003000000001],[1653796800,20059.003000000001],[1653883200,20059.003000000001],[1653969600,20059.003000000001],[1654056000,20059.003000000001],[1654142400,20059.003000000001],[1654228800,20059.003000000001],[1654315200,20059.003000000001],[1654401600,20059.003000000001],[1654488000,20059.003000000001],[1654574400,20059.003000000001],[1654660800,20059.003000000001],[1654747200,20059.003000000001],[1654833600,20059.003000000001],[1654920000,20059.003000000001],[1655006400,20059.003000000001],[1655092800,20059.003000000001],[1655179200,20059.003000000001],[1655265600,20059.003000000001],[1655352000,20059.003000000001],[1655438400,20059.003000000001],[1655524800,20059.003000000001],[1655611200,20059.003000000001],[1655697600,20059.003000000001],[1655784000,20059.003000000001],[1655870400,20059.003000000001],[1655956800,20059.003000000001],[1656043200,20059.003000000001],[1656129600,20059.003000000001],[1656216000,20059.003000000001],[1656302400,20059.003000000001],[1656388800,20059.003000000001],[1656475200,20059.003000000001],[1656561600,20059.003000000001],[1656648000,20059.003000000001],[1656734400,20059.003000000001],[1656820800,20059.003000000001],[1656907200,20059.003000000001],[1656993600,20059.003000000001],[1657080000,20059.003000000001],[1657166400,20059.003000000001],[1657252800,20059.003000000001],[1657339200,20059.003000000001],[1657425600,20059.003000000001],[1657512000,20059.003000000001],[1657598400,20059.003000000001],[1657684800,20059.003000000001],[1657771200,20059.003000000001],[1657857600,20059.003000000001],[1657944000,20059.003000000001],[1658030400,20059.003000000001],[1658116800,20059.003000000001],[1658203200,20059.003000000001],[1658289600,20059.003000000001],[1658376000,20059.003000000001],[1658462400,20059.003000000001],[1658548800,20059.003000000001],[1658635200,20059.003000000001],[1658721600,20059.003000000001],[1658808000,20059.003000000001],[1658894400,20059.003000000001],[1658980800,20059.003000000001],[1659067200,20059.003000000001],[1659153600,20059.003000000001],[1659240000,20059.003000000001],[1659326400,20059.003000000001],[1659412800,20869.883000000002]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3724.9308999999998],[1059883200,3724.9308999999998],[1059969600,3724.9308999999998],[1060056000,3724.9308999999998],[1060142400,3724.9308999999998],[1060228800,3724.9308999999998],[1060315200,3724.9308999999998],[1060401600,3724.9308999999998],[1060488000,3724.9308999999998],[1060574400,3724.9308999999998],[1060660800,3724.9308999999998],[1060747200,3724.9308999999998],[1060833600,3724.9308999999998],[1060920000,3724.9308999999998],[1061006400,3724.9308999999998],[1061092800,3724.9308999999998],[1061179200,3724.9308999999998],[1061265600,3724.9308999999998],[1061352000,3724.9308999999998],[1061438400,3724.9308999999998],[1061524800,3724.9308999999998],[1061611200,3724.9308999999998],[1061697600,3724.9308999999998],[1061784000,3724.9308999999998],[1061870400,3724.9308999999998],[1061956800,3724.9308999999998],[1062043200,3724.9308999999998],[1062129600,3724.9308999999998],[1062216000,3724.9308999999998],[1062302400,3724.9308999999998],[1062388800,3724.9308999999998],[1062475200,3724.9308999999998],[1062561600,3724.9308999999998],[1062648000,3724.9308999999998],[1062734400,3724.9308999999998],[1062820800,3724.9308999999998],[1062907200,3724.9308999999998],[1062993600,3724.9308999999998],[1063080000,3724.9308999999998],[1063166400,3724.9308999999998],[1063252800,3724.9308999999998],[1063339200,3724.9308999999998],[1063425600,3724.9308999999998],[1063512000,3724.9308999999998],[1063598400,3724.9308999999998],[1063684800,3724.9308999999998],[1063771200,3724.9308999999998],[1063857600,3724.9308999999998],[1063944000,3724.9308999999998],[1064030400,3724.9308999999998],[1064116800,3724.9308999999998],[1064203200,3724.9308999999998],[1064289600,3724.9308999999998],[1064376000,3724.9308999999998],[1064462400,3724.9308999999998],[1064548800,3724.9308999999998],[1064635200,3724.9308999999998],[1064721600,3724.9308999999998],[1064808000,3724.9308999999998],[1064894400,3724.9308999999998],[1064980800,3724.9308999999998],[1065067200,3724.9308999999998],[1065153600,3724.9308999999998],[1065240000,3724.9308999999998],[1065326400,3724.9308999999998],[1065412800,3724.9308999999998],[1065499200,3724.9308999999998],[1065585600,3724.9308999999998],[1065672000,3724.9308999999998],[1065758400,3724.9308999999998],[1065844800,3724.9308999999998],[1065931200,3724.9308999999998],[1066017600,3724.9308999999998],[1066104000,3724.9308999999998],[1066190400,3724.9308999999998],[1066276800,3724.9308999999998],[1066363200,3724.9308999999998],[1066449600,3724.9308999999998],[1066536000,3724.9308999999998],[1066622400,3724.9308999999998],[1066708800,3724.9308999999998],[1066795200,3724.9308999999998],[1066881600,3724.9308999999998],[1066968000,3724.9308999999998],[1067054400,3724.9308999999998],[1067140800,3724.9308999999998],[1067230800,3724.9308999999998],[1067317200,3724.9308999999998],[1067403600,3724.9308999999998],[1067490000,3724.9308999999998],[1067576400,3724.9308999999998],[1067662800,3724.9308999999998],[1067749200,3724.9308999999998],[1067835600,3724.9308999999998],[1067922000,3724.9308999999998],[1068008400,3724.9308999999998],[1068094800,3724.9308999999998],[1068181200,3724.9308999999998],[1068267600,3724.9308999999998],[1068354000,3724.9308999999998],[1068440400,3724.9308999999998],[1068526800,3724.9308999999998],[1068613200,3724.9308999999998],[1068699600,3724.9308999999998],[1068786000,3724.9308999999998],[1068872400,3724.9308999999998],[1068958800,3724.9308999999998],[1069045200,3724.9308999999998],[1069131600,3724.9308999999998],[1069218000,3724.9308999999998],[1069304400,3724.9308999999998],[1069390800,3724.9308999999998],[1069477200,3724.9308999999998],[1069563600,3724.9308999999998],[1069650000,3724.9308999999998],[1069736400,3724.9308999999998],[1069822800,3724.9308999999998],[1069909200,3724.9308999999998],[1069995600,3724.9308999999998],[1070082000,3724.9308999999998],[1070168400,3724.9308999999998],[1070254800,3724.9308999999998],[1070341200,3724.9308999999998],[1070427600,3724.9308999999998],[1070514000,3724.9308999999998],[1070600400,3724.9308999999998],[1070686800,3724.9308999999998],[1070773200,3724.9308999999998],[1070859600,3724.9308999999998],[1070946000,3724.9308999999998],[1071032400,3724.9308999999998],[1071118800,3724.9308999999998],[1071205200,3724.9308999999998],[1071291600,3724.9308999999998],[1071378000,3724.9308999999998],[1071464400,3724.9308999999998],[1071550800,3724.9308999999998],[1071637200,3724.9308999999998],[1071723600,3724.9308999999998],[1071810000,3724.9308999999998],[1071896400,3724.9308999999998],[1071982800,3724.9308999999998],[1072069200,3724.9308999999998],[1072155600,3724.9308999999998],[1072242000,3724.9308999999998],[1072328400,3724.9308999999998],[1072414800,3724.9308999999998],[1072501200,3724.9308999999998],[1072587600,3724.9308999999998],[1072674000,3724.9308999999998],[1072760400,3724.9308999999998],[1072846800,3724.9308999999998],[1072933200,3724.9308999999998],[1073019600,3724.9308999999998],[1073106000,3724.9308999999998],[1073192400,3724.9308999999998],[1073278800,3724.9308999999998],[1073365200,3724.9308999999998],[1073451600,3724.9308999999998],[1073538000,3724.9308999999998],[1073624400,3724.9308999999998],[1073710800,3724.9308999999998],[1073797200,3724.9308999999998],[1073883600,3724.9308999999998],[1073970000,3724.9308999999998],[1074056400,3724.9308999999998],[1074142800,3724.9308999999998],[1074229200,3724.9308999999998],[1074315600,3724.9308999999998],[1074402000,3724.9308999999998],[1074488400,3724.9308999999998],[1074574800,3724.9308999999998],[1074661200,3724.9308999999998],[1074747600,3724.9308999999998],[1074834000,3724.9308999999998],[1074920400,3724.9308999999998],[1075006800,3724.9308999999998],[1075093200,3724.9308999999998],[1075179600,3724.9308999999998],[1075266000,3724.9308999999998],[1075352400,3724.9308999999998],[1075438800,3724.9308999999998],[1075525200,3724.9308999999998],[1075611600,3724.9308999999998],[1075698000,3724.9308999999998],[1075784400,3724.9308999999998],[1075870800,3724.9308999999998],[1075957200,3724.9308999999998],[1076043600,3724.9308999999998],[1076130000,3724.9308999999998],[1076216400,3724.9308999999998],[1076302800,3724.9308999999998],[1076389200,3724.9308999999998],[1076475600,3724.9308999999998],[1076562000,3724.9308999999998],[1076648400,3724.9308999999998],[1076734800,3724.9308999999998],[1076821200,3724.9308999999998],[1076907600,3724.9308999999998],[1076994000,3724.9308999999998],[1077080400,3724.9308999999998],[1077166800,3724.9308999999998],[1077253200,3724.9308999999998],[1077339600,3724.9308999999998],[1077426000,3724.9308999999998],[1077512400,3724.9308999999998],[1077598800,3724.9308999999998],[1077685200,3724.9308999999998],[1077771600,3724.9308999999998],[1077858000,3724.9308999999998],[1077944400,3724.9308999999998],[1078030800,3724.9308999999998],[1078117200,3724.9308999999998],[1078203600,3724.9308999999998],[1078290000,3724.9308999999998],[1078376400,3724.9308999999998],[1078462800,3724.9308999999998],[1078549200,3724.9308999999998],[1078635600,3724.9308999999998],[1078722000,3724.9308999999998],[1078808400,3724.9308999999998],[1078894800,3724.9308999999998],[1078981200,3724.9308999999998],[1079067600,3724.9308999999998],[1079154000,3724.9308999999998],[1079240400,3724.9308999999998],[1079326800,3724.9308999999998],[1079413200,3724.9308999999998],[1079499600,3724.9308999999998],[1079586000,3724.9308999999998],[1079672400,3724.9308999999998],[1079758800,3724.9308999999998],[1079845200,3724.9308999999998],[1079931600,3724.9308999999998],[1080018000,3724.9308999999998],[1080104400,3724.9308999999998],[1080190800,3724.9308999999998],[1080277200,3724.9308999999998],[1080363600,3724.9308999999998],[1080450000,3724.9308999999998],[1080536400,3724.9308999999998],[1080622800,3724.9308999999998],[1080709200,3724.9308999999998],[1080795600,3724.9308999999998],[1080882000,3724.9308999999998],[1080968400,3724.9308999999998],[1081054800,3724.9308999999998],[1081137600,3724.9308999999998],[1081224000,3724.9308999999998],[1081310400,3724.9308999999998],[1081396800,3724.9308999999998],[1081483200,3724.9308999999998],[1081569600,3724.9308999999998],[1081656000,3724.9308999999998],[1081742400,3724.9308999999998],[1081828800,3724.9308999999998],[1081915200,3724.9308999999998],[1082001600,3724.9308999999998],[1082088000,3724.9308999999998],[1082174400,3724.9308999999998],[1082260800,3724.9308999999998],[1082347200,3724.9308999999998],[1082433600,3724.9308999999998],[1082520000,3724.9308999999998],[1082606400,3724.9308999999998],[1082692800,3724.9308999999998],[1082779200,3724.9308999999998],[1082865600,3724.9308999999998],[1082952000,3724.9308999999998],[1083038400,3724.9308999999998],[1083124800,3724.9308999999998],[1083211200,3724.9308999999998],[1083297600,3724.9308999999998],[1083384000,3724.9308999999998],[1083470400,3724.9308999999998],[1083556800,3724.9308999999998],[1083643200,3724.9308999999998],[1083729600,3724.9308999999998],[1083816000,3724.9308999999998],[1083902400,3724.9308999999998],[1083988800,3724.9308999999998],[1084075200,3724.9308999999998],[1084161600,3724.9308999999998],[1084248000,3724.9308999999998],[1084334400,3724.9308999999998],[1084420800,3724.9308999999998],[1084507200,3724.9308999999998],[1084593600,3724.9308999999998],[1084680000,3724.9308999999998],[1084766400,3724.9308999999998],[1084852800,3724.9308999999998],[1084939200,3724.9308999999998],[1085025600,3724.9308999999998],[1085112000,3724.9308999999998],[1085198400,3724.9308999999998],[1085284800,3724.9308999999998],[1085371200,3724.9308999999998],[1085457600,3724.9308999999998],[1085544000,3724.9308999999998],[1085630400,3724.9308999999998],[1085716800,3724.9308999999998],[1085803200,3724.9308999999998],[1085889600,3724.9308999999998],[1085976000,3724.9308999999998],[1086062400,3724.9308999999998],[1086148800,3724.9308999999998],[1086235200,3724.9308999999998],[1086321600,3724.9308999999998],[1086408000,3724.9308999999998],[1086494400,3724.9308999999998],[1086580800,3724.9308999999998],[1086667200,3724.9308999999998],[1086753600,3724.9308999999998],[1086840000,3724.9308999999998],[1086926400,3724.9308999999998],[1087012800,3724.9308999999998],[1087099200,3724.9308999999998],[1087185600,3724.9308999999998],[1087272000,3724.9308999999998],[1087358400,3724.9308999999998],[1087444800,3724.9308999999998],[1087531200,3724.9308999999998],[1087617600,3724.9308999999998],[1087704000,3724.9308999999998],[1087790400,3724.9308999999998],[1087876800,3724.9308999999998],[1087963200,3724.9308999999998],[1088049600,3724.9308999999998],[1088136000,3724.9308999999998],[1088222400,3724.9308999999998],[1088308800,3724.9308999999998],[1088395200,3724.9308999999998],[1088481600,3724.9308999999998],[1088568000,3724.9308999999998],[1088654400,3724.9308999999998],[1088740800,3724.9308999999998],[1088827200,3724.9308999999998],[1088913600,3724.9308999999998],[1089000000,3724.9308999999998],[1089086400,3724.9308999999998],[1089172800,3724.9308999999998],[1089259200,3724.9308999999998],[1089345600,3724.9308999999998],[1089432000,3724.9308999999998],[1089518400,3724.9308999999998],[1089604800,3724.9308999999998],[1089691200,3724.9308999999998],[1089777600,3724.9308999999998],[1089864000,3724.9308999999998],[1089950400,3724.9308999999998],[1090036800,3724.9308999999998],[1090123200,3724.9308999999998],[1090209600,3724.9308999999998],[1090296000,3724.9308999999998],[1090382400,3724.9308999999998],[1090468800,3724.9308999999998],[1090555200,3724.9308999999998],[1090641600,3724.9308999999998],[1090728000,3724.9308999999998],[1090814400,3724.9308999999998],[1090900800,3724.9308999999998],[1090987200,3724.9308999999998],[1091073600,3724.9308999999998],[1091160000,3724.9308999999998],[1091246400,3724.9308999999998],[1091332800,3724.9308999999998],[1091419200,3724.9308999999998],[1091505600,4545.4303],[1091592000,4545.4303],[1091678400,4545.4303],[1091764800,4545.4303],[1091851200,4545.4303],[1091937600,4545.4303],[1092024000,4545.4303],[1092110400,4545.4303],[1092196800,4545.4303],[1092283200,4545.4303],[1092369600,4545.4303],[1092456000,4545.4303],[1092542400,4545.4303],[1092628800,4545.4303],[1092715200,4545.4303],[1092801600,4545.4303],[1092888000,4545.4303],[1092974400,4545.4303],[1093060800,4545.4303],[1093147200,4545.4303],[1093233600,4545.4303],[1093320000,4545.4303],[1093406400,4545.4303],[1093492800,4545.4303],[1093579200,4545.4303],[1093665600,4545.4303],[1093752000,4545.4303],[1093838400,4545.4303],[1093924800,4545.4303],[1094011200,4545.4303],[1094097600,4545.4303],[1094184000,4545.4303],[1094270400,4545.4303],[1094356800,4545.4303],[1094443200,4545.4303],[1094529600,4545.4303],[1094616000,4545.4303],[1094702400,4545.4303],[1094788800,4545.4303],[1094875200,4545.4303],[1094961600,4545.4303],[1095048000,4545.4303],[1095134400,4545.4303],[1095220800,4545.4303],[1095307200,4545.4303],[1095393600,4545.4303],[1095480000,4545.4303],[1095566400,4545.4303],[1095652800,4545.4303],[1095739200,4545.4303],[1095825600,4545.4303],[1095912000,4545.4303],[1095998400,4545.4303],[1096084800,4545.4303],[1096171200,4545.4303],[1096257600,4545.4303],[1096344000,4545.4303],[1096430400,4545.4303],[1096516800,4545.4303],[1096603200,4545.4303],[1096689600,4545.4303],[1096776000,4545.4303],[1096862400,4545.4303],[1096948800,4545.4303],[1097035200,4545.4303],[1097121600,4545.4303],[1097208000,4545.4303],[1097294400,4545.4303],[1097380800,4545.4303],[1097467200,4545.4303],[1097553600,4545.4303],[1097640000,4545.4303],[1097726400,4545.4303],[1097812800,4545.4303],[1097899200,4545.4303],[1097985600,4545.4303],[1098072000,4545.4303],[1098158400,4545.4303],[1098244800,4545.4303],[1098331200,4545.4303],[1098417600,4545.4303],[1098504000,4545.4303],[1098590400,4545.4303],[1098676800,4545.4303],[1098763200,4545.4303],[1098849600,4545.4303],[1098936000,4545.4303],[1099022400,4545.4303],[1099108800,4545.4303],[1099195200,4545.4303],[1099285200,4545.4303],[1099371600,4545.4303],[1099458000,4545.4303],[1099544400,4545.4303],[1099630800,4545.4303],[1099717200,4545.4303],[1099803600,4545.4303],[1099890000,4545.4303],[1099976400,4545.4303],[1100062800,4545.4303],[1100149200,4545.4303],[1100235600,4545.4303],[1100322000,4545.4303],[1100408400,4545.4303],[1100494800,4545.4303],[1100581200,4545.4303],[1100667600,4545.4303],[1100754000,4545.4303],[1100840400,4545.4303],[1100926800,4545.4303],[1101013200,4545.4303],[1101099600,4545.4303],[1101186000,4545.4303],[1101272400,4545.4303],[1101358800,4545.4303],[1101445200,4545.4303],[1101531600,4545.4303],[1101618000,4545.4303],[1101704400,4545.4303],[1101790800,4545.4303],[1101877200,4545.4303],[1101963600,4545.4303],[1102050000,4545.4303],[1102136400,4545.4303],[1102222800,4545.4303],[1102309200,4545.4303],[1102395600,4545.4303],[1102482000,4545.4303],[1102568400,4545.4303],[1102654800,4545.4303],[1102741200,4545.4303],[1102827600,4545.4303],[1102914000,4545.4303],[1103000400,4545.4303],[1103086800,4545.4303],[1103173200,4545.4303],[1103259600,4545.4303],[1103346000,4545.4303],[1103432400,4545.4303],[1103518800,4545.4303],[1103605200,4545.4303],[1103691600,4545.4303],[1103778000,4545.4303],[1103864400,4545.4303],[1103950800,4545.4303],[1104037200,4545.4303],[1104123600,4545.4303],[1104210000,4545.4303],[1104296400,4545.4303],[1104382800,4545.4303],[1104469200,4545.4303],[1104555600,4545.4303],[1104642000,4545.4303],[1104728400,4545.4303],[1104814800,4545.4303],[1104901200,4545.4303],[1104987600,4545.4303],[1105074000,4545.4303],[1105160400,4545.4303],[1105246800,4545.4303],[1105333200,4545.4303],[1105419600,4545.4303],[1105506000,4545.4303],[1105592400,4545.4303],[1105678800,4545.4303],[1105765200,4545.4303],[1105851600,4545.4303],[1105938000,4545.4303],[1106024400,4545.4303],[1106110800,4545.4303],[1106197200,4545.4303],[1106283600,4545.4303],[1106370000,4545.4303],[1106456400,4545.4303],[1106542800,4545.4303],[1106629200,4545.4303],[1106715600,4545.4303],[1106802000,4545.4303],[1106888400,4545.4303],[1106974800,4545.4303],[1107061200,4545.4303],[1107147600,4545.4303],[1107234000,4545.4303],[1107320400,4545.4303],[1107406800,4545.4303],[1107493200,4545.4303],[1107579600,4545.4303],[1107666000,4545.4303],[1107752400,4545.4303],[1107838800,4545.4303],[1107925200,4545.4303],[1108011600,4545.4303],[1108098000,4545.4303],[1108184400,4545.4303],[1108270800,4545.4303],[1108357200,4545.4303],[1108443600,4545.4303],[1108530000,4545.4303],[1108616400,4545.4303],[1108702800,4545.4303],[1108789200,4545.4303],[1108875600,4545.4303],[1108962000,4545.4303],[1109048400,4545.4303],[1109134800,4545.4303],[1109221200,4545.4303],[1109307600,4545.4303],[1109394000,4545.4303],[1109480400,4545.4303],[1109566800,4545.4303],[1109653200,4545.4303],[1109739600,4545.4303],[1109826000,4545.4303],[1109912400,4545.4303],[1109998800,4545.4303],[1110085200,4545.4303],[1110171600,4545.4303],[1110258000,4545.4303],[1110344400,4545.4303],[1110430800,4545.4303],[1110517200,4545.4303],[1110603600,4545.4303],[1110690000,4545.4303],[1110776400,4545.4303],[1110862800,4545.4303],[1110949200,4545.4303],[1111035600,4545.4303],[1111122000,4545.4303],[1111208400,4545.4303],[1111294800,4545.4303],[1111381200,4545.4303],[1111467600,4545.4303],[1111554000,4545.4303],[1111640400,4545.4303],[1111726800,4545.4303],[1111813200,4545.4303],[1111899600,4545.4303],[1111986000,4545.4303],[1112072400,4545.4303],[1112158800,4545.4303],[1112245200,4545.4303],[1112331600,4545.4303],[1112418000,4545.4303],[1112504400,4545.4303],[1112587200,4545.4303],[1112673600,4545.4303],[1112760000,4545.4303],[1112846400,4545.4303],[1112932800,4545.4303],[1113019200,4545.4303],[1113105600,4545.4303],[1113192000,4545.4303],[1113278400,4545.4303],[1113364800,4545.4303],[1113451200,4545.4303],[1113537600,4545.4303],[1113624000,4545.4303],[1113710400,4545.4303],[1113796800,4545.4303],[1113883200,4545.4303],[1113969600,4545.4303],[1114056000,4545.4303],[1114142400,4545.4303],[1114228800,4545.4303],[1114315200,4545.4303],[1114401600,4545.4303],[1114488000,4545.4303],[1114574400,4545.4303],[1114660800,4545.4303],[1114747200,4545.4303],[1114833600,4545.4303],[1114920000,4545.4303],[1115006400,4545.4303],[1115092800,4545.4303],[1115179200,4545.4303],[1115265600,4545.4303],[1115352000,4545.4303],[1115438400,4545.4303],[1115524800,4545.4303],[1115611200,4545.4303],[1115697600,4545.4303],[1115784000,4545.4303],[1115870400,4545.4303],[1115956800,4545.4303],[1116043200,4545.4303],[1116129600,4545.4303],[1116216000,4545.4303],[1116302400,4545.4303],[1116388800,4545.4303],[1116475200,4545.4303],[1116561600,4545.4303],[1116648000,4545.4303],[1116734400,4545.4303],[1116820800,4545.4303],[1116907200,4545.4303],[1116993600,4545.4303],[1117080000,4545.4303],[1117166400,4545.4303],[1117252800,4545.4303],[1117339200,4545.4303],[1117425600,4545.4303],[1117512000,4545.4303],[1117598400,4545.4303],[1117684800,4545.4303],[1117771200,4545.4303],[1117857600,4545.4303],[1117944000,4545.4303],[1118030400,4545.4303],[1118116800,4545.4303],[1118203200,4545.4303],[1118289600,4545.4303],[1118376000,4545.4303],[1118462400,4545.4303],[1118548800,4545.4303],[1118635200,4545.4303],[1118721600,4545.4303],[1118808000,4545.4303],[1118894400,4545.4303],[1118980800,4545.4303],[1119067200,4545.4303],[1119153600,4545.4303],[1119240000,4545.4303],[1119326400,4545.4303],[1119412800,4545.4303],[1119499200,4545.4303],[1119585600,4545.4303],[1119672000,4545.4303],[1119758400,4545.4303],[1119844800,4545.4303],[1119931200,4545.4303],[1120017600,4545.4303],[1120104000,4545.4303],[1120190400,4545.4303],[1120276800,4545.4303],[1120363200,4545.4303],[1120449600,4545.4303],[1120536000,4545.4303],[1120622400,4545.4303],[1120708800,4545.4303],[1120795200,4545.4303],[1120881600,4545.4303],[1120968000,4545.4303],[1121054400,4545.4303],[1121140800,4545.4303],[1121227200,4545.4303],[1121313600,4545.4303],[1121400000,4545.4303],[1121486400,4545.4303],[1121572800,4545.4303],[1121659200,4545.4303],[1121745600,4545.4303],[1121832000,4545.4303],[1121918400,4545.4303],[1122004800,4545.4303],[1122091200,4545.4303],[1122177600,4545.4303],[1122264000,4545.4303],[1122350400,4545.4303],[1122436800,4545.4303],[1122523200,4545.4303],[1122609600,4545.4303],[1122696000,4545.4303],[1122782400,4545.4303],[1122868800,4545.4303],[1186027200,7104.0281999999997],[1186113600,7104.0281999999997],[1186200000,7104.0281999999997],[1186286400,7104.0281999999997],[1186372800,7104.0281999999997],[1186459200,7104.0281999999997],[1186545600,7104.0281999999997],[1186632000,7104.0281999999997],[1186718400,7104.0281999999997],[1186804800,7104.0281999999997],[1186891200,7104.0281999999997],[1186977600,7104.0281999999997],[1187064000,7104.0281999999997],[1187150400,7104.0281999999997],[1187236800,7104.0281999999997],[1187323200,7104.0281999999997],[1187409600,7104.0281999999997],[1187496000,7104.0281999999997],[1187582400,7104.0281999999997],[1187668800,7104.0281999999997],[1187755200,7104.0281999999997],[1187841600,7104.0281999999997],[1187928000,7104.0281999999997],[1188014400,7104.0281999999997],[1188100800,7104.0281999999997],[1188187200,7104.0281999999997],[1188273600,7104.0281999999997],[1188360000,7104.0281999999997],[1188446400,7104.0281999999997],[1188532800,7104.0281999999997],[1188619200,7104.0281999999997],[1188705600,7104.0281999999997],[1188792000,7104.0281999999997],[1188878400,7104.0281999999997],[1188964800,7104.0281999999997],[1189051200,7104.0281999999997],[1189137600,7104.0281999999997],[1189224000,7104.0281999999997],[1189310400,7104.0281999999997],[1189396800,7104.0281999999997],[1189483200,7104.0281999999997],[1189569600,7104.0281999999997],[1189656000,7104.0281999999997],[1189742400,7104.0281999999997],[1189828800,7104.0281999999997],[1189915200,7104.0281999999997],[1190001600,7104.0281999999997],[1190088000,7104.0281999999997],[1190174400,7104.0281999999997],[1190260800,7104.0281999999997],[1190347200,7104.0281999999997],[1190433600,7104.0281999999997],[1190520000,7104.0281999999997],[1190606400,7104.0281999999997],[1190692800,7104.0281999999997],[1190779200,7104.0281999999997],[1190865600,7104.0281999999997],[1190952000,7104.0281999999997],[1191038400,7104.0281999999997],[1191124800,7104.0281999999997],[1191211200,7104.0281999999997],[1191297600,7104.0281999999997],[1191384000,7104.0281999999997],[1191470400,7104.0281999999997],[1191556800,7104.0281999999997],[1191643200,7104.0281999999997],[1191729600,7104.0281999999997],[1191816000,7104.0281999999997],[1191902400,7104.0281999999997],[1191988800,7104.0281999999997],[1192075200,7104.0281999999997],[1192161600,7104.0281999999997],[1192248000,7104.0281999999997],[1192334400,7104.0281999999997],[1192420800,7104.0281999999997],[1192507200,7104.0281999999997],[1192593600,7104.0281999999997],[1192680000,7104.0281999999997],[1192766400,7104.0281999999997],[1192852800,7104.0281999999997],[1192939200,7104.0281999999997],[1193025600,7104.0281999999997],[1193112000,7104.0281999999997],[1193198400,7104.0281999999997],[1193284800,7104.0281999999997],[1193371200,7104.0281999999997],[1193457600,7104.0281999999997],[1193544000,7104.0281999999997],[1193630400,7104.0281999999997],[1193716800,7104.0281999999997],[1193803200,7104.0281999999997],[1193889600,7104.0281999999997],[1193976000,7104.0281999999997],[1194062400,7104.0281999999997],[1194148800,7104.0281999999997],[1194238800,7104.0281999999997],[1194325200,7104.0281999999997],[1194411600,7104.0281999999997],[1194498000,7104.0281999999997],[1194584400,7104.0281999999997],[1194670800,7104.0281999999997],[1194757200,7104.0281999999997],[1194843600,7104.0281999999997],[1194930000,7104.0281999999997],[1195016400,7104.0281999999997],[1195102800,7104.0281999999997],[1195189200,7104.0281999999997],[1195275600,7104.0281999999997],[1195362000,7104.0281999999997],[1195448400,7104.0281999999997],[1195534800,7104.0281999999997],[1195621200,7104.0281999999997],[1195707600,7104.0281999999997],[1195794000,7104.0281999999997],[1195880400,7104.0281999999997],[1195966800,7104.0281999999997],[1196053200,7104.0281999999997],[1196139600,7104.0281999999997],[1196226000,7104.0281999999997],[1196312400,7104.0281999999997],[1196398800,7104.0281999999997],[1196485200,7104.0281999999997],[1196571600,7104.0281999999997],[1196658000,7104.0281999999997],[1196744400,7104.0281999999997],[1196830800,7104.0281999999997],[1196917200,7104.0281999999997],[1197003600,7104.0281999999997],[1197090000,7104.0281999999997],[1197176400,7104.0281999999997],[1197262800,7104.0281999999997],[1197349200,7104.0281999999997],[1197435600,7104.0281999999997],[1197522000,7104.0281999999997],[1197608400,7104.0281999999997],[1197694800,7104.0281999999997],[1197781200,7104.0281999999997],[1197867600,7104.0281999999997],[1197954000,7104.0281999999997],[1198040400,7104.0281999999997],[1198126800,7104.0281999999997],[1198213200,7104.0281999999997],[1198299600,7104.0281999999997],[1198386000,7104.0281999999997],[1198472400,7104.0281999999997],[1198558800,7104.0281999999997],[1198645200,7104.0281999999997],[1198731600,7104.0281999999997],[1198818000,7104.0281999999997],[1198904400,7104.0281999999997],[1198990800,7104.0281999999997],[1199077200,7104.0281999999997],[1199163600,7104.0281999999997],[1199250000,7104.0281999999997],[1199336400,7104.0281999999997],[1199422800,7104.0281999999997],[1199509200,7104.0281999999997],[1199595600,7104.0281999999997],[1199682000,7104.0281999999997],[1199768400,7104.0281999999997],[1199854800,7104.0281999999997],[1199941200,7104.0281999999997],[1200027600,7104.0281999999997],[1200114000,7104.0281999999997],[1200200400,7104.0281999999997],[1200286800,7104.0281999999997],[1200373200,7104.0281999999997],[1200459600,7104.0281999999997],[1200546000,7104.0281999999997],[1200632400,7104.0281999999997],[1200718800,7104.0281999999997],[1200805200,7104.0281999999997],[1200891600,7104.0281999999997],[1200978000,7104.0281999999997],[1201064400,7104.0281999999997],[1201150800,7104.0281999999997],[1201237200,7104.0281999999997],[1201323600,7104.0281999999997],[1201410000,7104.0281999999997],[1201496400,7104.0281999999997],[1201582800,7104.0281999999997],[1201669200,7104.0281999999997],[1201755600,7104.0281999999997],[1201842000,7104.0281999999997],[1201928400,7104.0281999999997],[1202014800,7104.0281999999997],[1202101200,7104.0281999999997],[1202187600,7104.0281999999997],[1202274000,7104.0281999999997],[1202360400,7104.0281999999997],[1202446800,7104.0281999999997],[1202533200,7104.0281999999997],[1202619600,7104.0281999999997],[1202706000,7104.0281999999997],[1202792400,7104.0281999999997],[1202878800,7104.0281999999997],[1202965200,7104.0281999999997],[1203051600,7104.0281999999997],[1203138000,7104.0281999999997],[1203224400,7104.0281999999997],[1203310800,7104.0281999999997],[1203397200,7104.0281999999997],[1203483600,7104.0281999999997],[1203570000,7104.0281999999997],[1203656400,7104.0281999999997],[1203742800,7104.0281999999997],[1203829200,7104.0281999999997],[1203915600,7104.0281999999997],[1204002000,7104.0281999999997],[1204088400,7104.0281999999997],[1204174800,7104.0281999999997],[1204261200,7104.0281999999997],[1204347600,7104.0281999999997],[1204434000,7104.0281999999997],[1204520400,7104.0281999999997],[1204606800,7104.0281999999997],[1204693200,7104.0281999999997],[1204779600,7104.0281999999997],[1204866000,7104.0281999999997],[1204952400,7104.0281999999997],[1205038800,7104.0281999999997],[1205121600,7104.0281999999997],[1205208000,7104.0281999999997],[1205294400,7104.0281999999997],[1205380800,7104.0281999999997],[1205467200,7104.0281999999997],[1205553600,7104.0281999999997],[1205640000,7104.0281999999997],[1205726400,7104.0281999999997],[1205812800,7104.0281999999997],[1205899200,7104.0281999999997],[1205985600,7104.0281999999997],[1206072000,7104.0281999999997],[1206158400,7104.0281999999997],[1206244800,7104.0281999999997],[1206331200,7104.0281999999997],[1206417600,7104.0281999999997],[1206504000,7104.0281999999997],[1206590400,7104.0281999999997],[1206676800,7104.0281999999997],[1206763200,7104.0281999999997],[1206849600,7104.0281999999997],[1206936000,7104.0281999999997],[1207022400,7104.0281999999997],[1207108800,7104.0281999999997],[1207195200,7104.0281999999997],[1207281600,7104.0281999999997],[1207368000,7104.0281999999997],[1207454400,7104.0281999999997],[1207540800,7104.0281999999997],[1207627200,7104.0281999999997],[1207713600,7104.0281999999997],[1207800000,7104.0281999999997],[1207886400,7104.0281999999997],[1207972800,7104.0281999999997],[1208059200,7104.0281999999997],[1208145600,7104.0281999999997],[1208232000,7104.0281999999997],[1208318400,7104.0281999999997],[1208404800,7104.0281999999997],[1208491200,7104.0281999999997],[1208577600,7104.0281999999997],[1208664000,7104.0281999999997],[1208750400,7104.0281999999997],[1208836800,7104.0281999999997],[1208923200,7104.0281999999997],[1209009600,7104.0281999999997],[1209096000,7104.0281999999997],[1209182400,7104.0281999999997],[1209268800,7104.0281999999997],[1209355200,7104.0281999999997],[1209441600,7104.0281999999997],[1209528000,7104.0281999999997],[1209614400,7104.0281999999997],[1209700800,7104.0281999999997],[1209787200,7104.0281999999997],[1209873600,7104.0281999999997],[1209960000,7104.0281999999997],[1210046400,7104.0281999999997],[1210132800,7104.0281999999997],[1210219200,7104.0281999999997],[1210305600,7104.0281999999997],[1210392000,7104.0281999999997],[1210478400,7104.0281999999997],[1210564800,7104.0281999999997],[1210651200,7104.0281999999997],[1210737600,7104.0281999999997],[1210824000,7104.0281999999997],[1210910400,7104.0281999999997],[1210996800,7104.0281999999997],[1211083200,7104.0281999999997],[1211169600,7104.0281999999997],[1211256000,7104.0281999999997],[1211342400,7104.0281999999997],[1211428800,7104.0281999999997],[1211515200,7104.0281999999997],[1211601600,7104.0281999999997],[1211688000,7104.0281999999997],[1211774400,7104.0281999999997],[1211860800,7104.0281999999997],[1211947200,7104.0281999999997],[1212033600,7104.0281999999997],[1212120000,7104.0281999999997],[1212206400,7104.0281999999997],[1212292800,7104.0281999999997],[1212379200,7104.0281999999997],[1212465600,7104.0281999999997],[1212552000,7104.0281999999997],[1212638400,7104.0281999999997],[1212724800,7104.0281999999997],[1212811200,7104.0281999999997],[1212897600,7104.0281999999997],[1212984000,7104.0281999999997],[1213070400,7104.0281999999997],[1213156800,7104.0281999999997],[1213243200,7104.0281999999997],[1213329600,7104.0281999999997],[1213416000,7104.0281999999997],[1213502400,7104.0281999999997],[1213588800,7104.0281999999997],[1213675200,7104.0281999999997],[1213761600,7104.0281999999997],[1213848000,7104.0281999999997],[1213934400,7104.0281999999997],[1214020800,7104.0281999999997],[1214107200,7104.0281999999997],[1214193600,7104.0281999999997],[1214280000,7104.0281999999997],[1214366400,7104.0281999999997],[1214452800,7104.0281999999997],[1214539200,7104.0281999999997],[1214625600,7104.0281999999997],[1214712000,7104.0281999999997],[1214798400,7104.0281999999997],[1214884800,7104.0281999999997],[1214971200,7104.0281999999997],[1215057600,7104.0281999999997],[1215144000,7104.0281999999997],[1215230400,7104.0281999999997],[1215316800,7104.0281999999997],[1215403200,7104.0281999999997],[1215489600,7104.0281999999997],[1215576000,7104.0281999999997],[1215662400,7104.0281999999997],[1215748800,7104.0281999999997],[1215835200,7104.0281999999997],[1215921600,7104.0281999999997],[1216008000,7104.0281999999997],[1216094400,7104.0281999999997],[1216180800,7104.0281999999997],[1216267200,7104.0281999999997],[1216353600,7104.0281999999997],[1216440000,7104.0281999999997],[1216526400,7104.0281999999997],[1216612800,7104.0281999999997],[1216699200,7104.0281999999997],[1216785600,7104.0281999999997],[1216872000,7104.0281999999997],[1216958400,7104.0281999999997],[1217044800,7104.0281999999997],[1217131200,7104.0281999999997],[1217217600,7104.0281999999997],[1217304000,7104.0281999999997],[1217390400,7104.0281999999997],[1217476800,7104.0281999999997],[1217563200,7104.0281999999997],[1217649600,9030.1812000000009],[1217736000,9030.1812000000009],[1217822400,9030.1812000000009],[1217908800,9030.1812000000009],[1217995200,9030.1812000000009],[1218081600,9030.1812000000009],[1218168000,9030.1812000000009],[1218254400,9030.1812000000009],[1218340800,9030.1812000000009],[1218427200,9030.1812000000009],[1218513600,9030.1812000000009],[1218600000,9030.1812000000009],[1218686400,9030.1812000000009],[1218772800,9030.1812000000009],[1218859200,9030.1812000000009],[1218945600,9030.1812000000009],[1219032000,9030.1812000000009],[1219118400,9030.1812000000009],[1219204800,9030.1812000000009],[1219291200,9030.1812000000009],[1219377600,9030.1812000000009],[1219464000,9030.1812000000009],[1219550400,9030.1812000000009],[1219636800,9030.1812000000009],[1219723200,9030.1812000000009],[1219809600,9030.1812000000009],[1219896000,9030.1812000000009],[1219982400,9030.1812000000009],[1220068800,9030.1812000000009],[1220155200,9030.1812000000009],[1220241600,9030.1812000000009],[1220328000,9030.1812000000009],[1220414400,9030.1812000000009],[1220500800,9030.1812000000009],[1220587200,9030.1812000000009],[1220673600,9030.1812000000009],[1220760000,9030.1812000000009],[1220846400,9030.1812000000009],[1220932800,9030.1812000000009],[1221019200,9030.1812000000009],[1221105600,9030.1812000000009],[1221192000,9030.1812000000009],[1221278400,9030.1812000000009],[1221364800,9030.1812000000009],[1221451200,9030.1812000000009],[1221537600,9030.1812000000009],[1221624000,9030.1812000000009],[1221710400,9030.1812000000009],[1221796800,9030.1812000000009],[1221883200,9030.1812000000009],[1221969600,9030.1812000000009],[1222056000,9030.1812000000009],[1222142400,9030.1812000000009],[1222228800,9030.1812000000009],[1222315200,9030.1812000000009],[1222401600,9030.1812000000009],[1222488000,9030.1812000000009],[1222574400,9030.1812000000009],[1222660800,9030.1812000000009],[1222747200,9030.1812000000009],[1222833600,9030.1812000000009],[1222920000,9030.1812000000009],[1223006400,9030.1812000000009],[1223092800,9030.1812000000009],[1223179200,9030.1812000000009],[1223265600,9030.1812000000009],[1223352000,9030.1812000000009],[1223438400,9030.1812000000009],[1223524800,9030.1812000000009],[1223611200,9030.1812000000009],[1223697600,9030.1812000000009],[1223784000,9030.1812000000009],[1223870400,9030.1812000000009],[1223956800,9030.1812000000009],[1224043200,9030.1812000000009],[1224129600,9030.1812000000009],[1224216000,9030.1812000000009],[1224302400,9030.1812000000009],[1224388800,9030.1812000000009],[1224475200,9030.1812000000009],[1224561600,9030.1812000000009],[1224648000,9030.1812000000009],[1224734400,9030.1812000000009],[1224820800,9030.1812000000009],[1224907200,9030.1812000000009],[1224993600,9030.1812000000009],[1225080000,9030.1812000000009],[1225166400,9030.1812000000009],[1225252800,9030.1812000000009],[1225339200,9030.1812000000009],[1225425600,9030.1812000000009],[1225512000,9030.1812000000009],[1225598400,9030.1812000000009],[1225688400,9030.1812000000009],[1225774800,9030.1812000000009],[1225861200,9030.1812000000009],[1225947600,9030.1812000000009],[1226034000,9030.1812000000009],[1226120400,9030.1812000000009],[1226206800,9030.1812000000009],[1226293200,9030.1812000000009],[1226379600,9030.1812000000009],[1226466000,9030.1812000000009],[1226552400,9030.1812000000009],[1226638800,9030.1812000000009],[1226725200,9030.1812000000009],[1226811600,9030.1812000000009],[1226898000,9030.1812000000009],[1226984400,9030.1812000000009],[1227070800,9030.1812000000009],[1227157200,9030.1812000000009],[1227243600,9030.1812000000009],[1227330000,9030.1812000000009],[1227416400,9030.1812000000009],[1227502800,9030.1812000000009],[1227589200,9030.1812000000009],[1227675600,9030.1812000000009],[1227762000,9030.1812000000009],[1227848400,9030.1812000000009],[1227934800,9030.1812000000009],[1228021200,9030.1812000000009],[1228107600,9030.1812000000009],[1228194000,9030.1812000000009],[1228280400,9030.1812000000009],[1228366800,9030.1812000000009],[1228453200,9030.1812000000009],[1228539600,9030.1812000000009],[1228626000,9030.1812000000009],[1228712400,9030.1812000000009],[1228798800,9030.1812000000009],[1228885200,9030.1812000000009],[1228971600,9030.1812000000009],[1229058000,9030.1812000000009],[1229144400,9030.1812000000009],[1229230800,9030.1812000000009],[1229317200,9030.1812000000009],[1229403600,9030.1812000000009],[1229490000,9030.1812000000009],[1229576400,9030.1812000000009],[1229662800,9030.1812000000009],[1229749200,9030.1812000000009],[1229835600,9030.1812000000009],[1229922000,9030.1812000000009],[1230008400,9030.1812000000009],[1230094800,9030.1812000000009],[1230181200,9030.1812000000009],[1230267600,9030.1812000000009],[1230354000,9030.1812000000009],[1230440400,9030.1812000000009],[1230526800,9030.1812000000009],[1230613200,9030.1812000000009],[1230699600,9030.1812000000009],[1230786000,9030.1812000000009],[1230872400,9030.1812000000009],[1230958800,9030.1812000000009],[1231045200,9030.1812000000009],[1231131600,9030.1812000000009],[1231218000,9030.1812000000009],[1231304400,9030.1812000000009],[1231390800,9030.1812000000009],[1231477200,9030.1812000000009],[1231563600,9030.1812000000009],[1231650000,9030.1812000000009],[1231736400,9030.1812000000009],[1231822800,9030.1812000000009],[1231909200,9030.1812000000009],[1231995600,9030.1812000000009],[1232082000,9030.1812000000009],[1232168400,9030.1812000000009],[1232254800,9030.1812000000009],[1232341200,9030.1812000000009],[1232427600,9030.1812000000009],[1232514000,9030.1812000000009],[1232600400,9030.1812000000009],[1232686800,9030.1812000000009],[1232773200,9030.1812000000009],[1232859600,9030.1812000000009],[1232946000,9030.1812000000009],[1233032400,9030.1812000000009],[1233118800,9030.1812000000009],[1233205200,9030.1812000000009],[1233291600,9030.1812000000009],[1233378000,9030.1812000000009],[1233464400,9030.1812000000009],[1233550800,9030.1812000000009],[1233637200,9030.1812000000009],[1233723600,9030.1812000000009],[1233810000,9030.1812000000009],[1233896400,9030.1812000000009],[1233982800,9030.1812000000009],[1234069200,9030.1812000000009],[1234155600,9030.1812000000009],[1234242000,9030.1812000000009],[1234328400,9030.1812000000009],[1234414800,9030.1812000000009],[1234501200,9030.1812000000009],[1234587600,9030.1812000000009],[1234674000,9030.1812000000009],[1234760400,9030.1812000000009],[1234846800,9030.1812000000009],[1234933200,9030.1812000000009],[1235019600,9030.1812000000009],[1235106000,9030.1812000000009],[1235192400,9030.1812000000009],[1235278800,9030.1812000000009],[1235365200,9030.1812000000009],[1235451600,9030.1812000000009],[1235538000,9030.1812000000009],[1235624400,9030.1812000000009],[1235710800,9030.1812000000009],[1235797200,9030.1812000000009],[1235883600,9030.1812000000009],[1235970000,9030.1812000000009],[1236056400,9030.1812000000009],[1236142800,9030.1812000000009],[1236229200,9030.1812000000009],[1236315600,9030.1812000000009],[1236402000,9030.1812000000009],[1236488400,9030.1812000000009],[1236571200,9030.1812000000009],[1236657600,9030.1812000000009],[1236744000,9030.1812000000009],[1236830400,9030.1812000000009],[1236916800,9030.1812000000009],[1237003200,9030.1812000000009],[1237089600,9030.1812000000009],[1237176000,9030.1812000000009],[1237262400,9030.1812000000009],[1237348800,9030.1812000000009],[1237435200,9030.1812000000009],[1237521600,9030.1812000000009],[1237608000,9030.1812000000009],[1237694400,9030.1812000000009],[1237780800,9030.1812000000009],[1237867200,9030.1812000000009],[1237953600,9030.1812000000009],[1238040000,9030.1812000000009],[1238126400,9030.1812000000009],[1238212800,9030.1812000000009],[1238299200,9030.1812000000009],[1238385600,9030.1812000000009],[1238472000,9030.1812000000009],[1238558400,9030.1812000000009],[1238644800,9030.1812000000009],[1238731200,9030.1812000000009],[1238817600,9030.1812000000009],[1238904000,9030.1812000000009],[1238990400,9030.1812000000009],[1239076800,9030.1812000000009],[1239163200,9030.1812000000009],[1239249600,9030.1812000000009],[1239336000,9030.1812000000009],[1239422400,9030.1812000000009],[1239508800,9030.1812000000009],[1239595200,9030.1812000000009],[1239681600,9030.1812000000009],[1239768000,9030.1812000000009],[1239854400,9030.1812000000009],[1239940800,9030.1812000000009],[1240027200,9030.1812000000009],[1240113600,9030.1812000000009],[1240200000,9030.1812000000009],[1240286400,9030.1812000000009],[1240372800,9030.1812000000009],[1240459200,9030.1812000000009],[1240545600,9030.1812000000009],[1240632000,9030.1812000000009],[1240718400,9030.1812000000009],[1240804800,9030.1812000000009],[1240891200,9030.1812000000009],[1240977600,9030.1812000000009],[1241064000,9030.1812000000009],[1241150400,9030.1812000000009],[1241236800,9030.1812000000009],[1241323200,9030.1812000000009],[1241409600,9030.1812000000009],[1241496000,9030.1812000000009],[1241582400,9030.1812000000009],[1241668800,9030.1812000000009],[1241755200,9030.1812000000009],[1241841600,9030.1812000000009],[1241928000,9030.1812000000009],[1242014400,9030.1812000000009],[1242100800,9030.1812000000009],[1242187200,9030.1812000000009],[1242273600,9030.1812000000009],[1242360000,9030.1812000000009],[1242446400,9030.1812000000009],[1242532800,9030.1812000000009],[1242619200,9030.1812000000009],[1242705600,9030.1812000000009],[1242792000,9030.1812000000009],[1242878400,9030.1812000000009],[1242964800,9030.1812000000009],[1243051200,9030.1812000000009],[1243137600,9030.1812000000009],[1243224000,9030.1812000000009],[1243310400,9030.1812000000009],[1243396800,9030.1812000000009],[1243483200,9030.1812000000009],[1243569600,9030.1812000000009],[1243656000,9030.1812000000009],[1243742400,9030.1812000000009],[1243828800,9030.1812000000009],[1243915200,9030.1812000000009],[1244001600,9030.1812000000009],[1244088000,9030.1812000000009],[1244174400,9030.1812000000009],[1244260800,9030.1812000000009],[1244347200,9030.1812000000009],[1244433600,9030.1812000000009],[1244520000,9030.1812000000009],[1244606400,9030.1812000000009],[1244692800,9030.1812000000009],[1244779200,9030.1812000000009],[1244865600,9030.1812000000009],[1244952000,9030.1812000000009],[1245038400,9030.1812000000009],[1245124800,9030.1812000000009],[1245211200,9030.1812000000009],[1245297600,9030.1812000000009],[1245384000,9030.1812000000009],[1245470400,9030.1812000000009],[1245556800,9030.1812000000009],[1245643200,9030.1812000000009],[1245729600,9030.1812000000009],[1245816000,9030.1812000000009],[1245902400,9030.1812000000009],[1245988800,9030.1812000000009],[1246075200,9030.1812000000009],[1246161600,9030.1812000000009],[1246248000,9030.1812000000009],[1246334400,9030.1812000000009],[1246420800,9030.1812000000009],[1246507200,9030.1812000000009],[1246593600,9030.1812000000009],[1246680000,9030.1812000000009],[1246766400,9030.1812000000009],[1246852800,9030.1812000000009],[1246939200,9030.1812000000009],[1247025600,9030.1812000000009],[1247112000,9030.1812000000009],[1247198400,9030.1812000000009],[1247284800,9030.1812000000009],[1247371200,9030.1812000000009],[1247457600,9030.1812000000009],[1247544000,9030.1812000000009],[1247630400,9030.1812000000009],[1247716800,9030.1812000000009],[1247803200,9030.1812000000009],[1247889600,9030.1812000000009],[1247976000,9030.1812000000009],[1248062400,9030.1812000000009],[1248148800,9030.1812000000009],[1248235200,9030.1812000000009],[1248321600,9030.1812000000009],[1248408000,9030.1812000000009],[1248494400,9030.1812000000009],[1248580800,9030.1812000000009],[1248667200,9030.1812000000009],[1248753600,9030.1812000000009],[1248840000,9030.1812000000009],[1248926400,9030.1812000000009],[1249012800,9030.1812000000009],[1249099200,9030.1812000000009],[1249185600,9030.1812000000009],[1249272000,9030.1812000000009],[1249358400,10444.596],[1249444800,10444.596],[1249531200,10444.596],[1249617600,10444.596],[1249704000,10444.596],[1249790400,10444.596],[1249876800,10444.596],[1249963200,10444.596],[1250049600,10444.596],[1250136000,10444.596],[1250222400,10444.596],[1250308800,10444.596],[1250395200,10444.596],[1250481600,10444.596],[1250568000,10444.596],[1250654400,10444.596],[1250740800,10444.596],[1250827200,10444.596],[1250913600,10444.596],[1251000000,10444.596],[1251086400,10444.596],[1251172800,10444.596],[1251259200,10444.596],[1251345600,10444.596],[1251432000,10444.596],[1251518400,10444.596],[1251604800,10444.596],[1251691200,10444.596],[1251777600,10444.596],[1251864000,10444.596],[1251950400,10444.596],[1252036800,10444.596],[1252123200,10444.596],[1252209600,10444.596],[1252296000,10444.596],[1252382400,10444.596],[1252468800,10444.596],[1252555200,10444.596],[1252641600,10444.596],[1252728000,10444.596],[1252814400,10444.596],[1252900800,10444.596],[1252987200,10444.596],[1253073600,10444.596],[1253160000,10444.596],[1253246400,10444.596],[1253332800,10444.596],[1253419200,10444.596],[1253505600,10444.596],[1253592000,10444.596],[1253678400,10444.596],[1253764800,10444.596],[1253851200,10444.596],[1253937600,10444.596],[1254024000,10444.596],[1254110400,10444.596],[1254196800,10444.596],[1254283200,10444.596],[1254369600,10444.596],[1254456000,10444.596],[1254542400,10444.596],[1254628800,10444.596],[1254715200,10444.596],[1254801600,10444.596],[1254888000,10444.596],[1254974400,10444.596],[1255060800,10444.596],[1255147200,10444.596],[1255233600,10444.596],[1255320000,10444.596],[1255406400,10444.596],[1255492800,10444.596],[1255579200,10444.596],[1255665600,10444.596],[1255752000,10444.596],[1255838400,10444.596],[1255924800,10444.596],[1256011200,10444.596],[1256097600,10444.596],[1256184000,10444.596],[1256270400,10444.596],[1256356800,10444.596],[1256443200,10444.596],[1256529600,10444.596],[1256616000,10444.596],[1256702400,10444.596],[1256788800,10444.596],[1256875200,10444.596],[1256961600,10444.596],[1257048000,10444.596],[1257138000,10444.596],[1257224400,10444.596],[1257310800,10444.596],[1257397200,10444.596],[1257483600,10444.596],[1257570000,10444.596],[1257656400,10444.596],[1257742800,10444.596],[1257829200,10444.596],[1257915600,10444.596],[1258002000,10444.596],[1258088400,10444.596],[1258174800,10444.596],[1258261200,10444.596],[1258347600,10444.596],[1258434000,10444.596],[1258520400,10444.596],[1258606800,10444.596],[1258693200,10444.596],[1258779600,10444.596],[1258866000,10444.596],[1258952400,10444.596],[1259038800,10444.596],[1259125200,10444.596],[1259211600,10444.596],[1259298000,10444.596],[1259384400,10444.596],[1259470800,10444.596],[1259557200,10444.596],[1259643600,10444.596],[1259730000,10444.596],[1259816400,10444.596],[1259902800,10444.596],[1259989200,10444.596],[1260075600,10444.596],[1260162000,10444.596],[1260248400,10444.596],[1260334800,10444.596],[1260421200,10444.596],[1260507600,10444.596],[1260594000,10444.596],[1260680400,10444.596],[1260766800,10444.596],[1260853200,10444.596],[1260939600,10444.596],[1261026000,10444.596],[1261112400,10444.596],[1261198800,10444.596],[1261285200,10444.596],[1261371600,10444.596],[1261458000,10444.596],[1261544400,10444.596],[1261630800,10444.596],[1261717200,10444.596],[1261803600,10444.596],[1261890000,10444.596],[1261976400,10444.596],[1262062800,10444.596],[1262149200,10444.596],[1262235600,10444.596],[1262322000,10444.596],[1262408400,10444.596],[1262494800,10444.596],[1262581200,10444.596],[1262667600,10444.596],[1262754000,10444.596],[1262840400,10444.596],[1262926800,10444.596],[1263013200,10444.596],[1263099600,10444.596],[1263186000,10444.596],[1263272400,10444.596],[1263358800,10444.596],[1263445200,10444.596],[1263531600,10444.596],[1263618000,10444.596],[1263704400,10444.596],[1263790800,10444.596],[1263877200,10444.596],[1263963600,10444.596],[1264050000,10444.596],[1264136400,10444.596],[1264222800,10444.596],[1264309200,10444.596],[1264395600,10444.596],[1264482000,10444.596],[1264568400,10444.596],[1264654800,10444.596],[1264741200,10444.596],[1264827600,10444.596],[1264914000,10444.596],[1265000400,10444.596],[1265086800,10444.596],[1265173200,10444.596],[1265259600,10444.596],[1265346000,10444.596],[1265432400,10444.596],[1265518800,10444.596],[1265605200,10444.596],[1265691600,10444.596],[1265778000,10444.596],[1265864400,10444.596],[1265950800,10444.596],[1266037200,10444.596],[1266123600,10444.596],[1266210000,10444.596],[1266296400,10444.596],[1266382800,10444.596],[1266469200,10444.596],[1266555600,10444.596],[1266642000,10444.596],[1266728400,10444.596],[1266814800,10444.596],[1266901200,10444.596],[1266987600,10444.596],[1267074000,10444.596],[1267160400,10444.596],[1267246800,10444.596],[1267333200,10444.596],[1267419600,10444.596],[1267506000,10444.596],[1267592400,10444.596],[1267678800,10444.596],[1267765200,10444.596],[1267851600,10444.596],[1267938000,10444.596],[1268024400,10444.596],[1268110800,10444.596],[1268197200,10444.596],[1268283600,10444.596],[1268370000,10444.596],[1268456400,10444.596],[1268542800,10444.596],[1268625600,10444.596],[1268712000,10444.596],[1268798400,10444.596],[1268884800,10444.596],[1268971200,10444.596],[1269057600,10444.596],[1269144000,10444.596],[1269230400,10444.596],[1269316800,10444.596],[1269403200,10444.596],[1269489600,10444.596],[1269576000,10444.596],[1269662400,10444.596],[1269748800,10444.596],[1269835200,10444.596],[1269921600,10444.596],[1270008000,10444.596],[1270094400,10444.596],[1270180800,10444.596],[1270267200,10444.596],[1270353600,10444.596],[1270440000,10444.596],[1270526400,10444.596],[1270612800,10444.596],[1270699200,10444.596],[1270785600,10444.596],[1270872000,10444.596],[1270958400,10444.596],[1271044800,10444.596],[1271131200,10444.596],[1271217600,10444.596],[1271304000,10444.596],[1271390400,10444.596],[1271476800,10444.596],[1271563200,10444.596],[1271649600,10444.596],[1271736000,10444.596],[1271822400,10444.596],[1271908800,10444.596],[1271995200,10444.596],[1272081600,10444.596],[1272168000,10444.596],[1272254400,10444.596],[1272340800,10444.596],[1272427200,10444.596],[1272513600,10444.596],[1272600000,10444.596],[1272686400,10444.596],[1272772800,10444.596],[1272859200,10444.596],[1272945600,10444.596],[1273032000,10444.596],[1273118400,10444.596],[1273204800,10444.596],[1273291200,10444.596],[1273377600,10444.596],[1273464000,10444.596],[1273550400,10444.596],[1273636800,10444.596],[1273723200,10444.596],[1273809600,10444.596],[1273896000,10444.596],[1273982400,10444.596],[1274068800,10444.596],[1274155200,10444.596],[1274241600,10444.596],[1274328000,10444.596],[1274414400,10444.596],[1274500800,10444.596],[1274587200,10444.596],[1274673600,10444.596],[1274760000,10444.596],[1274846400,10444.596],[1274932800,10444.596],[1275019200,10444.596],[1275105600,10444.596],[1275192000,10444.596],[1275278400,10444.596],[1275364800,10444.596],[1275451200,10444.596],[1275537600,10444.596],[1275624000,10444.596],[1275710400,10444.596],[1275796800,10444.596],[1275883200,10444.596],[1275969600,10444.596],[1276056000,10444.596],[1276142400,10444.596],[1276228800,10444.596],[1276315200,10444.596],[1276401600,10444.596],[1276488000,10444.596],[1276574400,10444.596],[1276660800,10444.596],[1276747200,10444.596],[1276833600,10444.596],[1276920000,10444.596],[1277006400,10444.596],[1277092800,10444.596],[1277179200,10444.596],[1277265600,10444.596],[1277352000,10444.596],[1277438400,10444.596],[1277524800,10444.596],[1277611200,10444.596],[1277697600,10444.596],[1277784000,10444.596],[1277870400,10444.596],[1277956800,10444.596],[1278043200,10444.596],[1278129600,10444.596],[1278216000,10444.596],[1278302400,10444.596],[1278388800,10444.596],[1278475200,10444.596],[1278561600,10444.596],[1278648000,10444.596],[1278734400,10444.596],[1278820800,10444.596],[1278907200,10444.596],[1278993600,10444.596],[1279080000,10444.596],[1279166400,10444.596],[1279252800,10444.596],[1279339200,10444.596],[1279425600,10444.596],[1279512000,10444.596],[1279598400,10444.596],[1279684800,10444.596],[1279771200,10444.596],[1279857600,10444.596],[1279944000,10444.596],[1280030400,10444.596],[1280116800,10444.596],[1280203200,10444.596],[1280289600,10444.596],[1280376000,10444.596],[1280462400,10444.596],[1280548800,10444.596],[1280635200,10444.596],[1280721600,10444.596],[1280808000,12677.319299999999],[1280894400,12677.319299999999],[1280980800,12677.319299999999],[1281067200,12677.319299999999],[1281153600,12677.319299999999],[1281240000,12677.319299999999],[1281326400,12677.319299999999],[1281412800,12677.319299999999],[1281499200,12677.319299999999],[1281585600,12677.319299999999],[1281672000,12677.319299999999],[1281758400,12677.319299999999],[1281844800,12677.319299999999],[1281931200,12677.319299999999],[1282017600,12677.319299999999],[1282104000,12677.319299999999],[1282190400,12677.319299999999],[1282276800,12677.319299999999],[1282363200,12677.319299999999],[1282449600,12677.319299999999],[1282536000,12677.319299999999],[1282622400,12677.319299999999],[1282708800,12677.319299999999],[1282795200,12677.319299999999],[1282881600,12677.319299999999],[1282968000,12677.319299999999],[1283054400,12677.319299999999],[1283140800,12677.319299999999],[1283227200,12677.319299999999],[1283313600,12677.319299999999],[1283400000,12677.319299999999],[1283486400,12677.319299999999],[1283572800,12677.319299999999],[1283659200,12677.319299999999],[1283745600,12677.319299999999],[1283832000,12677.319299999999],[1283918400,12677.319299999999],[1284004800,12677.319299999999],[1284091200,12677.319299999999],[1284177600,12677.319299999999],[1284264000,12677.319299999999],[1284350400,12677.319299999999],[1284436800,12677.319299999999],[1284523200,12677.319299999999],[1284609600,12677.319299999999],[1284696000,12677.319299999999],[1284782400,12677.319299999999],[1284868800,12677.319299999999],[1284955200,12677.319299999999],[1285041600,12677.319299999999],[1285128000,12677.319299999999],[1285214400,12677.319299999999],[1285300800,12677.319299999999],[1285387200,12677.319299999999],[1285473600,12677.319299999999],[1285560000,12677.319299999999],[1285646400,12677.319299999999],[1285732800,12677.319299999999],[1285819200,12677.319299999999],[1285905600,12677.319299999999],[1285992000,12677.319299999999],[1286078400,12677.319299999999],[1286164800,12677.319299999999],[1286251200,12677.319299999999],[1286337600,12677.319299999999],[1286424000,12677.319299999999],[1286510400,12677.319299999999],[1286596800,12677.319299999999],[1286683200,12677.319299999999],[1286769600,12677.319299999999],[1286856000,12677.319299999999],[1286942400,12677.319299999999],[1287028800,12677.319299999999],[1287115200,12677.319299999999],[1287201600,12677.319299999999],[1287288000,12677.319299999999],[1287374400,12677.319299999999],[1287460800,12677.319299999999],[1287547200,12677.319299999999],[1287633600,12677.319299999999],[1287720000,12677.319299999999],[1287806400,12677.319299999999],[1287892800,12677.319299999999],[1287979200,12677.319299999999],[1288065600,12677.319299999999],[1288152000,12677.319299999999],[1288238400,12677.319299999999],[1288324800,12677.319299999999],[1288411200,12677.319299999999],[1288497600,12677.319299999999],[1288584000,12677.319299999999],[1288670400,12677.319299999999],[1288756800,12677.319299999999],[1288843200,12677.319299999999],[1288929600,12677.319299999999],[1289016000,12677.319299999999],[1289102400,12677.319299999999],[1289192400,12677.319299999999],[1289278800,12677.319299999999],[1289365200,12677.319299999999],[1289451600,12677.319299999999],[1289538000,12677.319299999999],[1289624400,12677.319299999999],[1289710800,12677.319299999999],[1289797200,12677.319299999999],[1289883600,12677.319299999999],[1289970000,12677.319299999999],[1290056400,12677.319299999999],[1290142800,12677.319299999999],[1290229200,12677.319299999999],[1290315600,12677.319299999999],[1290402000,12677.319299999999],[1290488400,12677.319299999999],[1290574800,12677.319299999999],[1290661200,12677.319299999999],[1290747600,12677.319299999999],[1290834000,12677.319299999999],[1290920400,12677.319299999999],[1291006800,12677.319299999999],[1291093200,12677.319299999999],[1291179600,12677.319299999999],[1291266000,12677.319299999999],[1291352400,12677.319299999999],[1291438800,12677.319299999999],[1291525200,12677.319299999999],[1291611600,12677.319299999999],[1291698000,12677.319299999999],[1291784400,12677.319299999999],[1291870800,12677.319299999999],[1291957200,12677.319299999999],[1292043600,12677.319299999999],[1292130000,12677.319299999999],[1292216400,12677.319299999999],[1292302800,12677.319299999999],[1292389200,12677.319299999999],[1292475600,12677.319299999999],[1292562000,12677.319299999999],[1292648400,12677.319299999999],[1292734800,12677.319299999999],[1292821200,12677.319299999999],[1292907600,12677.319299999999],[1292994000,12677.319299999999],[1293080400,12677.319299999999],[1293166800,12677.319299999999],[1293253200,12677.319299999999],[1293339600,12677.319299999999],[1293426000,12677.319299999999],[1293512400,12677.319299999999],[1293598800,12677.319299999999],[1293685200,12677.319299999999],[1293771600,12677.319299999999],[1293858000,12677.319299999999],[1293944400,12677.319299999999],[1294030800,12677.319299999999],[1294117200,12677.319299999999],[1294203600,12677.319299999999],[1294290000,12677.319299999999],[1294376400,12677.319299999999],[1294462800,12677.319299999999],[1294549200,12677.319299999999],[1294635600,12677.319299999999],[1294722000,12677.319299999999],[1294808400,12677.319299999999],[1294894800,12677.319299999999],[1294981200,12677.319299999999],[1295067600,12677.319299999999],[1295154000,12677.319299999999],[1295240400,12677.319299999999],[1295326800,12677.319299999999],[1295413200,12677.319299999999],[1295499600,12677.319299999999],[1295586000,12677.319299999999],[1295672400,12677.319299999999],[1295758800,12677.319299999999],[1295845200,12677.319299999999],[1295931600,12677.319299999999],[1296018000,12677.319299999999],[1296104400,12677.319299999999],[1296190800,12677.319299999999],[1296277200,12677.319299999999],[1296363600,12677.319299999999],[1296450000,12677.319299999999],[1296536400,12677.319299999999],[1296622800,12677.319299999999],[1296709200,12677.319299999999],[1296795600,12677.319299999999],[1296882000,12677.319299999999],[1296968400,12677.319299999999],[1297054800,12677.319299999999],[1297141200,12677.319299999999],[1297227600,12677.319299999999],[1297314000,12677.319299999999],[1297400400,12677.319299999999],[1297486800,12677.319299999999],[1297573200,12677.319299999999],[1297659600,12677.319299999999],[1297746000,12677.319299999999],[1297832400,12677.319299999999],[1297918800,12677.319299999999],[1298005200,12677.319299999999],[1298091600,12677.319299999999],[1298178000,12677.319299999999],[1298264400,12677.319299999999],[1298350800,12677.319299999999],[1298437200,12677.319299999999],[1298523600,12677.319299999999],[1298610000,12677.319299999999],[1298696400,12677.319299999999],[1298782800,12677.319299999999],[1298869200,12677.319299999999],[1298955600,12677.319299999999],[1299042000,12677.319299999999],[1299128400,12677.319299999999],[1299214800,12677.319299999999],[1299301200,12677.319299999999],[1299387600,12677.319299999999],[1299474000,12677.319299999999],[1299560400,12677.319299999999],[1299646800,12677.319299999999],[1299733200,12677.319299999999],[1299819600,12677.319299999999],[1299906000,12677.319299999999],[1299992400,12677.319299999999],[1300075200,12677.319299999999],[1300161600,12677.319299999999],[1300248000,12677.319299999999],[1300334400,12677.319299999999],[1300420800,12677.319299999999],[1300507200,12677.319299999999],[1300593600,12677.319299999999],[1300680000,12677.319299999999],[1300766400,12677.319299999999],[1300852800,12677.319299999999],[1300939200,12677.319299999999],[1301025600,12677.319299999999],[1301112000,12677.319299999999],[1301198400,12677.319299999999],[1301284800,12677.319299999999],[1301371200,12677.319299999999],[1301457600,12677.319299999999],[1301544000,12677.319299999999],[1301630400,12677.319299999999],[1301716800,12677.319299999999],[1301803200,12677.319299999999],[1301889600,12677.319299999999],[1301976000,12677.319299999999],[1302062400,12677.319299999999],[1302148800,12677.319299999999],[1302235200,12677.319299999999],[1302321600,12677.319299999999],[1302408000,12677.319299999999],[1302494400,12677.319299999999],[1302580800,12677.319299999999],[1302667200,12677.319299999999],[1302753600,12677.319299999999],[1302840000,12677.319299999999],[1302926400,12677.319299999999],[1303012800,12677.319299999999],[1303099200,12677.319299999999],[1303185600,12677.319299999999],[1303272000,12677.319299999999],[1303358400,12677.319299999999],[1303444800,12677.319299999999],[1303531200,12677.319299999999],[1303617600,12677.319299999999],[1303704000,12677.319299999999],[1303790400,12677.319299999999],[1303876800,12677.319299999999],[1303963200,12677.319299999999],[1304049600,12677.319299999999],[1304136000,12677.319299999999],[1304222400,12677.319299999999],[1304308800,12677.319299999999],[1304395200,12677.319299999999],[1304481600,12677.319299999999],[1304568000,12677.319299999999],[1304654400,12677.319299999999],[1304740800,12677.319299999999],[1304827200,12677.319299999999],[1304913600,12677.319299999999],[1305000000,12677.319299999999],[1305086400,12677.319299999999],[1305172800,12677.319299999999],[1305259200,12677.319299999999],[1305345600,12677.319299999999],[1305432000,12677.319299999999],[1305518400,12677.319299999999],[1305604800,12677.319299999999],[1305691200,12677.319299999999],[1305777600,12677.319299999999],[1305864000,12677.319299999999],[1305950400,12677.319299999999],[1306036800,12677.319299999999],[1306123200,12677.319299999999],[1306209600,12677.319299999999],[1306296000,12677.319299999999],[1306382400,12677.319299999999],[1306468800,12677.319299999999],[1306555200,12677.319299999999],[1306641600,12677.319299999999],[1306728000,12677.319299999999],[1306814400,12677.319299999999],[1306900800,12677.319299999999],[1306987200,12677.319299999999],[1307073600,12677.319299999999],[1307160000,12677.319299999999],[1307246400,12677.319299999999],[1307332800,12677.319299999999],[1307419200,12677.319299999999],[1307505600,12677.319299999999],[1307592000,12677.319299999999],[1307678400,12677.319299999999],[1307764800,12677.319299999999],[1307851200,12677.319299999999],[1307937600,12677.319299999999],[1308024000,12677.319299999999],[1308110400,12677.319299999999],[1308196800,12677.319299999999],[1308283200,12677.319299999999],[1308369600,12677.319299999999],[1308456000,12677.319299999999],[1308542400,12677.319299999999],[1308628800,12677.319299999999],[1308715200,12677.319299999999],[1308801600,12677.319299999999],[1308888000,12677.319299999999],[1308974400,12677.319299999999],[1309060800,12677.319299999999],[1309147200,12677.319299999999],[1309233600,12677.319299999999],[1309320000,12677.319299999999],[1309406400,12677.319299999999],[1309492800,12677.319299999999],[1309579200,12677.319299999999],[1309665600,12677.319299999999],[1309752000,12677.319299999999],[1309838400,12677.319299999999],[1309924800,12677.319299999999],[1310011200,12677.319299999999],[1310097600,12677.319299999999],[1310184000,12677.319299999999],[1310270400,12677.319299999999],[1310356800,12677.319299999999],[1310443200,12677.319299999999],[1310529600,12677.319299999999],[1310616000,12677.319299999999],[1310702400,12677.319299999999],[1310788800,12677.319299999999],[1310875200,12677.319299999999],[1310961600,12677.319299999999],[1311048000,12677.319299999999],[1311134400,12677.319299999999],[1311220800,12677.319299999999],[1311307200,12677.319299999999],[1311393600,12677.319299999999],[1311480000,12677.319299999999],[1311566400,12677.319299999999],[1311652800,12677.319299999999],[1311739200,12677.319299999999],[1311825600,12677.319299999999],[1311912000,12677.319299999999],[1311998400,12677.319299999999],[1312084800,12677.319299999999],[1312171200,12677.319299999999],[1312257600,13410.795599999999],[1312344000,13410.795599999999],[1312430400,13410.795599999999],[1312516800,13410.795599999999],[1312603200,13410.795599999999],[1312689600,13410.795599999999],[1312776000,13410.795599999999],[1312862400,13410.795599999999],[1312948800,13410.795599999999],[1313035200,13410.795599999999],[1313121600,13410.795599999999],[1313208000,13410.795599999999],[1313294400,13410.795599999999],[1313380800,13410.795599999999],[1313467200,13410.795599999999],[1313553600,13410.795599999999],[1313640000,13410.795599999999],[1313726400,13410.795599999999],[1313812800,13410.795599999999],[1313899200,13410.795599999999],[1313985600,13410.795599999999],[1314072000,13410.795599999999],[1314158400,13410.795599999999],[1314244800,13410.795599999999],[1314331200,13410.795599999999],[1314417600,13410.795599999999],[1314504000,13410.795599999999],[1314590400,13410.795599999999],[1314676800,13410.795599999999],[1314763200,13410.795599999999],[1314849600,13410.795599999999],[1314936000,13410.795599999999],[1315022400,13410.795599999999],[1315108800,13410.795599999999],[1315195200,13410.795599999999],[1315281600,13410.795599999999],[1315368000,13410.795599999999],[1315454400,13410.795599999999],[1315540800,13410.795599999999],[1315627200,13410.795599999999],[1315713600,13410.795599999999],[1315800000,13410.795599999999],[1315886400,13410.795599999999],[1315972800,13410.795599999999],[1316059200,13410.795599999999],[1316145600,13410.795599999999],[1316232000,13410.795599999999],[1316318400,13410.795599999999],[1316404800,13410.795599999999],[1316491200,13410.795599999999],[1316577600,13410.795599999999],[1316664000,13410.795599999999],[1316750400,13410.795599999999],[1316836800,13410.795599999999],[1316923200,13410.795599999999],[1317009600,13410.795599999999],[1317096000,13410.795599999999],[1317182400,13410.795599999999],[1317268800,13410.795599999999],[1317355200,13410.795599999999],[1317441600,13410.795599999999],[1317528000,13410.795599999999],[1317614400,13410.795599999999],[1317700800,13410.795599999999],[1317787200,13410.795599999999],[1317873600,13410.795599999999],[1317960000,13410.795599999999],[1318046400,13410.795599999999],[1318132800,13410.795599999999],[1318219200,13410.795599999999],[1318305600,13410.795599999999],[1318392000,13410.795599999999],[1318478400,13410.795599999999],[1318564800,13410.795599999999],[1318651200,13410.795599999999],[1318737600,13410.795599999999],[1318824000,13410.795599999999],[1318910400,13410.795599999999],[1318996800,13410.795599999999],[1319083200,13410.795599999999],[1319169600,13410.795599999999],[1319256000,13410.795599999999],[1319342400,13410.795599999999],[1319428800,13410.795599999999],[1319515200,13410.795599999999],[1319601600,13410.795599999999],[1319688000,13410.795599999999],[1319774400,13410.795599999999],[1319860800,13410.795599999999],[1319947200,13410.795599999999],[1320033600,13410.795599999999],[1320120000,13410.795599999999],[1320206400,13410.795599999999],[1320292800,13410.795599999999],[1320379200,13410.795599999999],[1320465600,13410.795599999999],[1320552000,13410.795599999999],[1320642000,13410.795599999999],[1320728400,13410.795599999999],[1320814800,13410.795599999999],[1320901200,13410.795599999999],[1320987600,13410.795599999999],[1321074000,13410.795599999999],[1321160400,13410.795599999999],[1321246800,13410.795599999999],[1321333200,13410.795599999999],[1321419600,13410.795599999999],[1321506000,13410.795599999999],[1321592400,13410.795599999999],[1321678800,13410.795599999999],[1321765200,13410.795599999999],[1321851600,13410.795599999999],[1321938000,13410.795599999999],[1322024400,13410.795599999999],[1322110800,13410.795599999999],[1322197200,13410.795599999999],[1322283600,13410.795599999999],[1322370000,13410.795599999999],[1322456400,13410.795599999999],[1322542800,13410.795599999999],[1322629200,13410.795599999999],[1322715600,13410.795599999999],[1322802000,13410.795599999999],[1322888400,13410.795599999999],[1322974800,13410.795599999999],[1323061200,13410.795599999999],[1323147600,13410.795599999999],[1323234000,13410.795599999999],[1323320400,13410.795599999999],[1323406800,13410.795599999999],[1323493200,13410.795599999999],[1323579600,13410.795599999999],[1323666000,13410.795599999999],[1323752400,13410.795599999999],[1323838800,13410.795599999999],[1323925200,13410.795599999999],[1324011600,13410.795599999999],[1324098000,13410.795599999999],[1324184400,13410.795599999999],[1324270800,13410.795599999999],[1324357200,13410.795599999999],[1324443600,13410.795599999999],[1324530000,13410.795599999999],[1324616400,13410.795599999999],[1324702800,13410.795599999999],[1324789200,13410.795599999999],[1324875600,13410.795599999999],[1324962000,13410.795599999999],[1325048400,13410.795599999999],[1325134800,13410.795599999999],[1325221200,13410.795599999999],[1325307600,13410.795599999999],[1325394000,13410.795599999999],[1325480400,13410.795599999999],[1325566800,13410.795599999999],[1325653200,13410.795599999999],[1325739600,13410.795599999999],[1325826000,13410.795599999999],[1325912400,13410.795599999999],[1325998800,13410.795599999999],[1326085200,13410.795599999999],[1326171600,13410.795599999999],[1326258000,13410.795599999999],[1326344400,13410.795599999999],[1326430800,13410.795599999999],[1326517200,13410.795599999999],[1326603600,13410.795599999999],[1326690000,13410.795599999999],[1326776400,13410.795599999999],[1326862800,13410.795599999999],[1326949200,13410.795599999999],[1327035600,13410.795599999999],[1327122000,13410.795599999999],[1327208400,13410.795599999999],[1327294800,13410.795599999999],[1327381200,13410.795599999999],[1327467600,13410.795599999999],[1327554000,13410.795599999999],[1327640400,13410.795599999999],[1327726800,13410.795599999999],[1327813200,13410.795599999999],[1327899600,13410.795599999999],[1327986000,13410.795599999999],[1328072400,13410.795599999999],[1328158800,13410.795599999999],[1328245200,13410.795599999999],[1328331600,13410.795599999999],[1328418000,13410.795599999999],[1328504400,13410.795599999999],[1328590800,13410.795599999999],[1328677200,13410.795599999999],[1328763600,13410.795599999999],[1328850000,13410.795599999999],[1328936400,13410.795599999999],[1329022800,13410.795599999999],[1329109200,13410.795599999999],[1329195600,13410.795599999999],[1329282000,13410.795599999999],[1329368400,13410.795599999999],[1329454800,13410.795599999999],[1329541200,13410.795599999999],[1329627600,13410.795599999999],[1329714000,13410.795599999999],[1329800400,13410.795599999999],[1329886800,13410.795599999999],[1329973200,13410.795599999999],[1330059600,13410.795599999999],[1330146000,13410.795599999999],[1330232400,13410.795599999999],[1330318800,13410.795599999999],[1330405200,13410.795599999999],[1330491600,13410.795599999999],[1330578000,13410.795599999999],[1330664400,13410.795599999999],[1330750800,13410.795599999999],[1330837200,13410.795599999999],[1330923600,13410.795599999999],[1331010000,13410.795599999999],[1331096400,13410.795599999999],[1331182800,13410.795599999999],[1331269200,13410.795599999999],[1331355600,13410.795599999999],[1331442000,13410.795599999999],[1331524800,13410.795599999999],[1331611200,13410.795599999999],[1331697600,13410.795599999999],[1331784000,13410.795599999999],[1331870400,13410.795599999999],[1331956800,13410.795599999999],[1332043200,13410.795599999999],[1332129600,13410.795599999999],[1332216000,13410.795599999999],[1332302400,13410.795599999999],[1332388800,13410.795599999999],[1332475200,13410.795599999999],[1332561600,13410.795599999999],[1332648000,13410.795599999999],[1332734400,13410.795599999999],[1332820800,13410.795599999999],[1332907200,13410.795599999999],[1332993600,13410.795599999999],[1333080000,13410.795599999999],[1333166400,13410.795599999999],[1333252800,13410.795599999999],[1333339200,13410.795599999999],[1333425600,13410.795599999999],[1333512000,13410.795599999999],[1333598400,13410.795599999999],[1333684800,13410.795599999999],[1333771200,13410.795599999999],[1333857600,13410.795599999999],[1333944000,13410.795599999999],[1334030400,13410.795599999999],[1334116800,13410.795599999999],[1334203200,13410.795599999999],[1334289600,13410.795599999999],[1334376000,13410.795599999999],[1334462400,13410.795599999999],[1334548800,13410.795599999999],[1334635200,13410.795599999999],[1334721600,13410.795599999999],[1334808000,13410.795599999999],[1334894400,13410.795599999999],[1334980800,13410.795599999999],[1335067200,13410.795599999999],[1335153600,13410.795599999999],[1335240000,13410.795599999999],[1335326400,13410.795599999999],[1335412800,13410.795599999999],[1335499200,13410.795599999999],[1335585600,13410.795599999999],[1335672000,13410.795599999999],[1335758400,13410.795599999999],[1335844800,13410.795599999999],[1335931200,13410.795599999999],[1336017600,13410.795599999999],[1336104000,13410.795599999999],[1336190400,13410.795599999999],[1336276800,13410.795599999999],[1336363200,13410.795599999999],[1336449600,13410.795599999999],[1336536000,13410.795599999999],[1336622400,13410.795599999999],[1336708800,13410.795599999999],[1336795200,13410.795599999999],[1336881600,13410.795599999999],[1336968000,13410.795599999999],[1337054400,13410.795599999999],[1337140800,13410.795599999999],[1337227200,13410.795599999999],[1337313600,13410.795599999999],[1337400000,13410.795599999999],[1337486400,13410.795599999999],[1337572800,13410.795599999999],[1337659200,13410.795599999999],[1337745600,13410.795599999999],[1337832000,13410.795599999999],[1337918400,13410.795599999999],[1338004800,13410.795599999999],[1338091200,13410.795599999999],[1338177600,13410.795599999999],[1338264000,13410.795599999999],[1338350400,13410.795599999999],[1338436800,13410.795599999999],[1338523200,13410.795599999999],[1338609600,13410.795599999999],[1338696000,13410.795599999999],[1338782400,13410.795599999999],[1338868800,13410.795599999999],[1338955200,13410.795599999999],[1339041600,13410.795599999999],[1339128000,13410.795599999999],[1339214400,13410.795599999999],[1339300800,13410.795599999999],[1339387200,13410.795599999999],[1339473600,13410.795599999999],[1339560000,13410.795599999999],[1339646400,13410.795599999999],[1339732800,13410.795599999999],[1339819200,13410.795599999999],[1339905600,13410.795599999999],[1339992000,13410.795599999999],[1340078400,13410.795599999999],[1340164800,13410.795599999999],[1340251200,13410.795599999999],[1340337600,13410.795599999999],[1340424000,13410.795599999999],[1340510400,13410.795599999999],[1340596800,13410.795599999999],[1340683200,13410.795599999999],[1340769600,13410.795599999999],[1340856000,13410.795599999999],[1340942400,13410.795599999999],[1341028800,13410.795599999999],[1341115200,13410.795599999999],[1341201600,13410.795599999999],[1341288000,13410.795599999999],[1341374400,13410.795599999999],[1341460800,13410.795599999999],[1341547200,13410.795599999999],[1341633600,13410.795599999999],[1341720000,13410.795599999999],[1341806400,13410.795599999999],[1341892800,13410.795599999999],[1341979200,13410.795599999999],[1342065600,13410.795599999999],[1342152000,13410.795599999999],[1342238400,13410.795599999999],[1342324800,13410.795599999999],[1342411200,13410.795599999999],[1342497600,13410.795599999999],[1342584000,13410.795599999999],[1342670400,13410.795599999999],[1342756800,13410.795599999999],[1342843200,13410.795599999999],[1342929600,13410.795599999999],[1343016000,13410.795599999999],[1343102400,13410.795599999999],[1343188800,13410.795599999999],[1343275200,13410.795599999999],[1343361600,13410.795599999999],[1343448000,13410.795599999999],[1343534400,13410.795599999999],[1343620800,13410.795599999999],[1343707200,13410.795599999999],[1343793600,13410.795599999999],[1343880000,14868.0625],[1343966400,14868.0625],[1344052800,14868.0625],[1344139200,14868.0625],[1344225600,14868.0625],[1344312000,14868.0625],[1344398400,14868.0625],[1344484800,14868.0625],[1344571200,14868.0625],[1344657600,14868.0625],[1344744000,14868.0625],[1344830400,14868.0625],[1344916800,14868.0625],[1345003200,14868.0625],[1345089600,14868.0625],[1345176000,14868.0625],[1345262400,14868.0625],[1345348800,14868.0625],[1345435200,14868.0625],[1345521600,14868.0625],[1345608000,14868.0625],[1345694400,14868.0625],[1345780800,14868.0625],[1345867200,14868.0625],[1345953600,14868.0625],[1346040000,14868.0625],[1346126400,14868.0625],[1346212800,14868.0625],[1346299200,14868.0625],[1346385600,14868.0625],[1346472000,14868.0625],[1346558400,14868.0625],[1346644800,14868.0625],[1346731200,14868.0625],[1346817600,14868.0625],[1346904000,14868.0625],[1346990400,14868.0625],[1347076800,14868.0625],[1347163200,14868.0625],[1347249600,14868.0625],[1347336000,14868.0625],[1347422400,14868.0625],[1347508800,14868.0625],[1347595200,14868.0625],[1347681600,14868.0625],[1347768000,14868.0625],[1347854400,14868.0625],[1347940800,14868.0625],[1348027200,14868.0625],[1348113600,14868.0625],[1348200000,14868.0625],[1348286400,14868.0625],[1348372800,14868.0625],[1348459200,14868.0625],[1348545600,14868.0625],[1348632000,14868.0625],[1348718400,14868.0625],[1348804800,14868.0625],[1348891200,14868.0625],[1348977600,14868.0625],[1349064000,14868.0625],[1349150400,14868.0625],[1349236800,14868.0625],[1349323200,14868.0625],[1349409600,14868.0625],[1349496000,14868.0625],[1349582400,14868.0625],[1349668800,14868.0625],[1349755200,14868.0625],[1349841600,14868.0625],[1349928000,14868.0625],[1350014400,14868.0625],[1350100800,14868.0625],[1350187200,14868.0625],[1350273600,14868.0625],[1350360000,14868.0625],[1350446400,14868.0625],[1350532800,14868.0625],[1350619200,14868.0625],[1350705600,14868.0625],[1350792000,14868.0625],[1350878400,14868.0625],[1350964800,14868.0625],[1351051200,14868.0625],[1351137600,14868.0625],[1351224000,14868.0625],[1351310400,14868.0625],[1351396800,14868.0625],[1351483200,14868.0625],[1351569600,14868.0625],[1351656000,14868.0625],[1351742400,14868.0625],[1351828800,14868.0625],[1351915200,14868.0625],[1352001600,14868.0625],[1352091600,14868.0625],[1352178000,14868.0625],[1352264400,14868.0625],[1352350800,14868.0625],[1352437200,14868.0625],[1352523600,14868.0625],[1352610000,14868.0625],[1352696400,14868.0625],[1352782800,14868.0625],[1352869200,14868.0625],[1352955600,14868.0625],[1353042000,14868.0625],[1353128400,14868.0625],[1353214800,14868.0625],[1353301200,14868.0625],[1353387600,14868.0625],[1353474000,14868.0625],[1353560400,14868.0625],[1353646800,14868.0625],[1353733200,14868.0625],[1353819600,14868.0625],[1353906000,14868.0625],[1353992400,14868.0625],[1354078800,14868.0625],[1354165200,14868.0625],[1354251600,14868.0625],[1354338000,14868.0625],[1354424400,14868.0625],[1354510800,14868.0625],[1354597200,14868.0625],[1354683600,14868.0625],[1354770000,14868.0625],[1354856400,14868.0625],[1354942800,14868.0625],[1355029200,14868.0625],[1355115600,14868.0625],[1355202000,14868.0625],[1355288400,14868.0625],[1355374800,14868.0625],[1355461200,14868.0625],[1355547600,14868.0625],[1355634000,14868.0625],[1355720400,14868.0625],[1355806800,14868.0625],[1355893200,14868.0625],[1355979600,14868.0625],[1356066000,14868.0625],[1356152400,14868.0625],[1356238800,14868.0625],[1356325200,14868.0625],[1356411600,14868.0625],[1356498000,14868.0625],[1356584400,14868.0625],[1356670800,14868.0625],[1356757200,14868.0625],[1356843600,14868.0625],[1356930000,14868.0625],[1357016400,14868.0625],[1357102800,14868.0625],[1357189200,14868.0625],[1357275600,14868.0625],[1357362000,14868.0625],[1357448400,14868.0625],[1357534800,14868.0625],[1357621200,14868.0625],[1357707600,14868.0625],[1357794000,14868.0625],[1357880400,14868.0625],[1357966800,14868.0625],[1358053200,14868.0625],[1358139600,14868.0625],[1358226000,14868.0625],[1358312400,14868.0625],[1358398800,14868.0625],[1358485200,14868.0625],[1358571600,14868.0625],[1358658000,14868.0625],[1358744400,14868.0625],[1358830800,14868.0625],[1358917200,14868.0625],[1359003600,14868.0625],[1359090000,14868.0625],[1359176400,14868.0625],[1359262800,14868.0625],[1359349200,14868.0625],[1359435600,14868.0625],[1359522000,14868.0625],[1359608400,14868.0625],[1359694800,14868.0625],[1359781200,14868.0625],[1359867600,14868.0625],[1359954000,14868.0625],[1360040400,14868.0625],[1360126800,14868.0625],[1360213200,14868.0625],[1360299600,14868.0625],[1360386000,14868.0625],[1360472400,14868.0625],[1360558800,14868.0625],[1360645200,14868.0625],[1360731600,14868.0625],[1360818000,14868.0625],[1360904400,14868.0625],[1360990800,14868.0625],[1361077200,14868.0625],[1361163600,14868.0625],[1361250000,14868.0625],[1361336400,14868.0625],[1361422800,14868.0625],[1361509200,14868.0625],[1361595600,14868.0625],[1361682000,14868.0625],[1361768400,14868.0625],[1361854800,14868.0625],[1361941200,14868.0625],[1362027600,14868.0625],[1362114000,14868.0625],[1362200400,14868.0625],[1362286800,14868.0625],[1362373200,14868.0625],[1362459600,14868.0625],[1362546000,14868.0625],[1362632400,14868.0625],[1362718800,14868.0625],[1362805200,14868.0625],[1362891600,14868.0625],[1362974400,14868.0625],[1363060800,14868.0625],[1363147200,14868.0625],[1363233600,14868.0625],[1363320000,14868.0625],[1363406400,14868.0625],[1363492800,14868.0625],[1363579200,14868.0625],[1363665600,14868.0625],[1363752000,14868.0625],[1363838400,14868.0625],[1363924800,14868.0625],[1364011200,14868.0625],[1364097600,14868.0625],[1364184000,14868.0625],[1364270400,14868.0625],[1364356800,14868.0625],[1364443200,14868.0625],[1364529600,14868.0625],[1364616000,14868.0625],[1364702400,14868.0625],[1364788800,14868.0625],[1364875200,14868.0625],[1364961600,14868.0625],[1365048000,14868.0625],[1365134400,14868.0625],[1365220800,14868.0625],[1365307200,14868.0625],[1365393600,14868.0625],[1365480000,14868.0625],[1365566400,14868.0625],[1365652800,14868.0625],[1365739200,14868.0625],[1365825600,14868.0625],[1365912000,14868.0625],[1365998400,14868.0625],[1366084800,14868.0625],[1366171200,14868.0625],[1366257600,14868.0625],[1366344000,14868.0625],[1366430400,14868.0625],[1366516800,14868.0625],[1366603200,14868.0625],[1366689600,14868.0625],[1366776000,14868.0625],[1366862400,14868.0625],[1366948800,14868.0625],[1367035200,14868.0625],[1367121600,14868.0625],[1367208000,14868.0625],[1367294400,14868.0625],[1367380800,14868.0625],[1367467200,14868.0625],[1367553600,14868.0625],[1367640000,14868.0625],[1367726400,14868.0625],[1367812800,14868.0625],[1367899200,14868.0625],[1367985600,14868.0625],[1368072000,14868.0625],[1368158400,14868.0625],[1368244800,14868.0625],[1368331200,14868.0625],[1368417600,14868.0625],[1368504000,14868.0625],[1368590400,14868.0625],[1368676800,14868.0625],[1368763200,14868.0625],[1368849600,14868.0625],[1368936000,14868.0625],[1369022400,14868.0625],[1369108800,14868.0625],[1369195200,14868.0625],[1369281600,14868.0625],[1369368000,14868.0625],[1369454400,14868.0625],[1369540800,14868.0625],[1369627200,14868.0625],[1369713600,14868.0625],[1369800000,14868.0625],[1369886400,14868.0625],[1369972800,14868.0625],[1370059200,14868.0625],[1370145600,14868.0625],[1370232000,14868.0625],[1370318400,14868.0625],[1370404800,14868.0625],[1370491200,14868.0625],[1370577600,14868.0625],[1370664000,14868.0625],[1370750400,14868.0625],[1370836800,14868.0625],[1370923200,14868.0625],[1371009600,14868.0625],[1371096000,14868.0625],[1371182400,14868.0625],[1371268800,14868.0625],[1371355200,14868.0625],[1371441600,14868.0625],[1371528000,14868.0625],[1371614400,14868.0625],[1371700800,14868.0625],[1371787200,14868.0625],[1371873600,14868.0625],[1371960000,14868.0625],[1372046400,14868.0625],[1372132800,14868.0625],[1372219200,14868.0625],[1372305600,14868.0625],[1372392000,14868.0625],[1372478400,14868.0625],[1372564800,14868.0625],[1372651200,14868.0625],[1372737600,14868.0625],[1372824000,14868.0625],[1372910400,14868.0625],[1372996800,14868.0625],[1373083200,14868.0625],[1373169600,14868.0625],[1373256000,14868.0625],[1373342400,14868.0625],[1373428800,14868.0625],[1373515200,14868.0625],[1373601600,14868.0625],[1373688000,14868.0625],[1373774400,14868.0625],[1373860800,14868.0625],[1373947200,14868.0625],[1374033600,14868.0625],[1374120000,14868.0625],[1374206400,14868.0625],[1374292800,14868.0625],[1374379200,14868.0625],[1374465600,14868.0625],[1374552000,14868.0625],[1374638400,14868.0625],[1374724800,14868.0625],[1374811200,14868.0625],[1374897600,14868.0625],[1374984000,14868.0625],[1375070400,14868.0625],[1375156800,14868.0625],[1375243200,14868.0625],[1375329600,14868.0625],[1375416000,16132.079299999999],[1375502400,16132.079299999999],[1375588800,16132.079299999999],[1375675200,16132.079299999999],[1375761600,16132.079299999999],[1375848000,16132.079299999999],[1375934400,16132.079299999999],[1376020800,16132.079299999999],[1376107200,16132.079299999999],[1376193600,16132.079299999999],[1376280000,16132.079299999999],[1376366400,16132.079299999999],[1376452800,16132.079299999999],[1376539200,16132.079299999999],[1376625600,16132.079299999999],[1376712000,16132.079299999999],[1376798400,16132.079299999999],[1376884800,16132.079299999999],[1376971200,16132.079299999999],[1377057600,16132.079299999999],[1377144000,16132.079299999999],[1377230400,16132.079299999999],[1377316800,16132.079299999999],[1377403200,16132.079299999999],[1377489600,16132.079299999999],[1377576000,16132.079299999999],[1377662400,16132.079299999999],[1377748800,16132.079299999999],[1377835200,16132.079299999999],[1377921600,16132.079299999999],[1378008000,16132.079299999999],[1378094400,16132.079299999999],[1378180800,16132.079299999999],[1378267200,16132.079299999999],[1378353600,16132.079299999999],[1378440000,16132.079299999999],[1378526400,16132.079299999999],[1378612800,16132.079299999999],[1378699200,16132.079299999999],[1378785600,16132.079299999999],[1378872000,16132.079299999999],[1378958400,16132.079299999999],[1379044800,16132.079299999999],[1379131200,16132.079299999999],[1379217600,16132.079299999999],[1379304000,16132.079299999999],[1379390400,16132.079299999999],[1379476800,16132.079299999999],[1379563200,16132.079299999999],[1379649600,16132.079299999999],[1379736000,16132.079299999999],[1379822400,16132.079299999999],[1379908800,16132.079299999999],[1379995200,16132.079299999999],[1380081600,16132.079299999999],[1380168000,16132.079299999999],[1380254400,16132.079299999999],[1380340800,16132.079299999999],[1380427200,16132.079299999999],[1380513600,16132.079299999999],[1380600000,16132.079299999999],[1380686400,16132.079299999999],[1380772800,16132.079299999999],[1380859200,16132.079299999999],[1380945600,16132.079299999999],[1381032000,16132.079299999999],[1381118400,16132.079299999999],[1381204800,16132.079299999999],[1381291200,16132.079299999999],[1381377600,16132.079299999999],[1381464000,16132.079299999999],[1381550400,16132.079299999999],[1381636800,16132.079299999999],[1381723200,16132.079299999999],[1381809600,16132.079299999999],[1381896000,16132.079299999999],[1381982400,16132.079299999999],[1382068800,16132.079299999999],[1382155200,16132.079299999999],[1382241600,16132.079299999999],[1382328000,16132.079299999999],[1382414400,16132.079299999999],[1382500800,16132.079299999999],[1382587200,16132.079299999999],[1382673600,16132.079299999999],[1382760000,16132.079299999999],[1382846400,16132.079299999999],[1382932800,16132.079299999999],[1383019200,16132.079299999999],[1383105600,16132.079299999999],[1383192000,16132.079299999999],[1383278400,16132.079299999999],[1383364800,16132.079299999999],[1383451200,16132.079299999999],[1383541200,16132.079299999999],[1383627600,16132.079299999999],[1383714000,16132.079299999999],[1383800400,16132.079299999999],[1383886800,16132.079299999999],[1383973200,16132.079299999999],[1384059600,16132.079299999999],[1384146000,16132.079299999999],[1384232400,16132.079299999999],[1384318800,16132.079299999999],[1384405200,16132.079299999999],[1384491600,16132.079299999999],[1384578000,16132.079299999999],[1384664400,16132.079299999999],[1384750800,16132.079299999999],[1384837200,16132.079299999999],[1384923600,16132.079299999999],[1385010000,16132.079299999999],[1385096400,16132.079299999999],[1385182800,16132.079299999999],[1385269200,16132.079299999999],[1385355600,16132.079299999999],[1385442000,16132.079299999999],[1385528400,16132.079299999999],[1385614800,16132.079299999999],[1385701200,16132.079299999999],[1385787600,16132.079299999999],[1385874000,16132.079299999999],[1385960400,16132.079299999999],[1386046800,16132.079299999999],[1386133200,16132.079299999999],[1386219600,16132.079299999999],[1386306000,16132.079299999999],[1386392400,16132.079299999999],[1386478800,16132.079299999999],[1386565200,16132.079299999999],[1386651600,16132.079299999999],[1386738000,16132.079299999999],[1386824400,16132.079299999999],[1386910800,16132.079299999999],[1386997200,16132.079299999999],[1387083600,16132.079299999999],[1387170000,16132.079299999999],[1387256400,16132.079299999999],[1387342800,16132.079299999999],[1387429200,16132.079299999999],[1387515600,16132.079299999999],[1387602000,16132.079299999999],[1387688400,16132.079299999999],[1387774800,16132.079299999999],[1387861200,16132.079299999999],[1387947600,16132.079299999999],[1388034000,16132.079299999999],[1388120400,16132.079299999999],[1388206800,16132.079299999999],[1388293200,16132.079299999999],[1388379600,16132.079299999999],[1388466000,16132.079299999999],[1388552400,16132.079299999999],[1388638800,16132.079299999999],[1388725200,16132.079299999999],[1388811600,16132.079299999999],[1388898000,16132.079299999999],[1388984400,16132.079299999999],[1389070800,16132.079299999999],[1389157200,16132.079299999999],[1389243600,16132.079299999999],[1389330000,16132.079299999999],[1389416400,16132.079299999999],[1389502800,16132.079299999999],[1389589200,16132.079299999999],[1389675600,16132.079299999999],[1389762000,16132.079299999999],[1389848400,16132.079299999999],[1389934800,16132.079299999999],[1390021200,16132.079299999999],[1390107600,16132.079299999999],[1390194000,16132.079299999999],[1390280400,16132.079299999999],[1390366800,16132.079299999999],[1390453200,16132.079299999999],[1390539600,16132.079299999999],[1390626000,16132.079299999999],[1390712400,16132.079299999999],[1390798800,16132.079299999999],[1390885200,16132.079299999999],[1390971600,16132.079299999999],[1391058000,16132.079299999999],[1391144400,16132.079299999999],[1391230800,16132.079299999999],[1391317200,16132.079299999999],[1391403600,16132.079299999999],[1391490000,16132.079299999999],[1391576400,16132.079299999999],[1391662800,16132.079299999999],[1391749200,16132.079299999999],[1391835600,16132.079299999999],[1391922000,16132.079299999999],[1392008400,16132.079299999999],[1392094800,16132.079299999999],[1392181200,16132.079299999999],[1392267600,16132.079299999999],[1392354000,16132.079299999999],[1392440400,16132.079299999999],[1392526800,16132.079299999999],[1392613200,16132.079299999999],[1392699600,16132.079299999999],[1392786000,16132.079299999999],[1392872400,16132.079299999999],[1392958800,16132.079299999999],[1393045200,16132.079299999999],[1393131600,16132.079299999999],[1393218000,16132.079299999999],[1393304400,16132.079299999999],[1393390800,16132.079299999999],[1393477200,16132.079299999999],[1393563600,16132.079299999999],[1393650000,16132.079299999999],[1393736400,16132.079299999999],[1393822800,16132.079299999999],[1393909200,16132.079299999999],[1393995600,16132.079299999999],[1394082000,16132.079299999999],[1394168400,16132.079299999999],[1394254800,16132.079299999999],[1394341200,16132.079299999999],[1394424000,16132.079299999999],[1394510400,16132.079299999999],[1394596800,16132.079299999999],[1394683200,16132.079299999999],[1394769600,16132.079299999999],[1394856000,16132.079299999999],[1394942400,16132.079299999999],[1395028800,16132.079299999999],[1395115200,16132.079299999999],[1395201600,16132.079299999999],[1395288000,16132.079299999999],[1395374400,16132.079299999999],[1395460800,16132.079299999999],[1395547200,16132.079299999999],[1395633600,16132.079299999999],[1395720000,16132.079299999999],[1395806400,16132.079299999999],[1395892800,16132.079299999999],[1395979200,16132.079299999999],[1396065600,16132.079299999999],[1396152000,16132.079299999999],[1396238400,16132.079299999999],[1396324800,16132.079299999999],[1396411200,16132.079299999999],[1396497600,16132.079299999999],[1396584000,16132.079299999999],[1396670400,16132.079299999999],[1396756800,16132.079299999999],[1396843200,16132.079299999999],[1396929600,16132.079299999999],[1397016000,16132.079299999999],[1397102400,16132.079299999999],[1397188800,16132.079299999999],[1397275200,16132.079299999999],[1397361600,16132.079299999999],[1397448000,16132.079299999999],[1397534400,16132.079299999999],[1397620800,16132.079299999999],[1397707200,16132.079299999999],[1397793600,16132.079299999999],[1397880000,16132.079299999999],[1397966400,16132.079299999999],[1398052800,16132.079299999999],[1398139200,16132.079299999999],[1398225600,16132.079299999999],[1398312000,16132.079299999999],[1398398400,16132.079299999999],[1398484800,16132.079299999999],[1398571200,16132.079299999999],[1398657600,16132.079299999999],[1398744000,16132.079299999999],[1398830400,16132.079299999999],[1398916800,16132.079299999999],[1399003200,16132.079299999999],[1399089600,16132.079299999999],[1399176000,16132.079299999999],[1399262400,16132.079299999999],[1399348800,16132.079299999999],[1399435200,16132.079299999999],[1399521600,16132.079299999999],[1399608000,16132.079299999999],[1399694400,16132.079299999999],[1399780800,16132.079299999999],[1399867200,16132.079299999999],[1399953600,16132.079299999999],[1400040000,16132.079299999999],[1400126400,16132.079299999999],[1400212800,16132.079299999999],[1400299200,16132.079299999999],[1400385600,16132.079299999999],[1400472000,16132.079299999999],[1400558400,16132.079299999999],[1400644800,16132.079299999999],[1400731200,16132.079299999999],[1400817600,16132.079299999999],[1400904000,16132.079299999999],[1400990400,16132.079299999999],[1401076800,16132.079299999999],[1401163200,16132.079299999999],[1401249600,16132.079299999999],[1401336000,16132.079299999999],[1401422400,16132.079299999999],[1401508800,16132.079299999999],[1401595200,16132.079299999999],[1401681600,16132.079299999999],[1401768000,16132.079299999999],[1401854400,16132.079299999999],[1401940800,16132.079299999999],[1402027200,16132.079299999999],[1402113600,16132.079299999999],[1402200000,16132.079299999999],[1402286400,16132.079299999999],[1402372800,16132.079299999999],[1402459200,16132.079299999999],[1402545600,16132.079299999999],[1402632000,16132.079299999999],[1402718400,16132.079299999999],[1402804800,16132.079299999999],[1402891200,16132.079299999999],[1402977600,16132.079299999999],[1403064000,16132.079299999999],[1403150400,16132.079299999999],[1403236800,16132.079299999999],[1403323200,16132.079299999999],[1403409600,16132.079299999999],[1403496000,16132.079299999999],[1403582400,16132.079299999999],[1403668800,16132.079299999999],[1403755200,16132.079299999999],[1403841600,16132.079299999999],[1403928000,16132.079299999999],[1404014400,16132.079299999999],[1404100800,16132.079299999999],[1404187200,16132.079299999999],[1404273600,16132.079299999999],[1404360000,16132.079299999999],[1404446400,16132.079299999999],[1404532800,16132.079299999999],[1404619200,16132.079299999999],[1404705600,16132.079299999999],[1404792000,16132.079299999999],[1404878400,16132.079299999999],[1404964800,16132.079299999999],[1405051200,16132.079299999999],[1405137600,16132.079299999999],[1405224000,16132.079299999999],[1405310400,16132.079299999999],[1405396800,16132.079299999999],[1405483200,16132.079299999999],[1405569600,16132.079299999999],[1405656000,16132.079299999999],[1405742400,16132.079299999999],[1405828800,16132.079299999999],[1405915200,16132.079299999999],[1406001600,16132.079299999999],[1406088000,16132.079299999999],[1406174400,16132.079299999999],[1406260800,16132.079299999999],[1406347200,16132.079299999999],[1406433600,16132.079299999999],[1406520000,16132.079299999999],[1406606400,16132.079299999999],[1406692800,16132.079299999999],[1406779200,16132.079299999999],[1406865600,16132.079299999999],[1406952000,16132.079299999999],[1407038400,16132.079299999999],[1407124800,16132.079299999999],[1407211200,16132.079299999999],[1407297600,16132.079299999999],[1407384000,16132.079299999999],[1407470400,16132.079299999999],[1407556800,16132.079299999999],[1407643200,16132.079299999999],[1407729600,16132.079299999999],[1407816000,16132.079299999999],[1407902400,16132.079299999999],[1407988800,16132.079299999999],[1408075200,16132.079299999999],[1408161600,16132.079299999999],[1408248000,16132.079299999999],[1408334400,16132.079299999999],[1408420800,16132.079299999999],[1408507200,16132.079299999999],[1408593600,16132.079299999999],[1408680000,16132.079299999999],[1408766400,16132.079299999999],[1408852800,16132.079299999999],[1408939200,16132.079299999999],[1409025600,16132.079299999999],[1409112000,16132.079299999999],[1409198400,16132.079299999999],[1409284800,16132.079299999999],[1409371200,16132.079299999999],[1409457600,16132.079299999999],[1409544000,16132.079299999999],[1409630400,16132.079299999999],[1409716800,16132.079299999999],[1409803200,16132.079299999999],[1409889600,16132.079299999999],[1409976000,16132.079299999999],[1410062400,16132.079299999999],[1410148800,16132.079299999999],[1410235200,16132.079299999999],[1410321600,16132.079299999999],[1410408000,16132.079299999999],[1410494400,16132.079299999999],[1410580800,16132.079299999999],[1410667200,16132.079299999999],[1410753600,16132.079299999999],[1410840000,16132.079299999999],[1410926400,16132.079299999999],[1411012800,16132.079299999999],[1411099200,16132.079299999999],[1411185600,16132.079299999999],[1411272000,16132.079299999999],[1411358400,16132.079299999999],[1411444800,16132.079299999999],[1411531200,16132.079299999999],[1411617600,16132.079299999999],[1411704000,16132.079299999999],[1411790400,16132.079299999999],[1411876800,16132.079299999999],[1411963200,16132.079299999999],[1412049600,16132.079299999999],[1412136000,16132.079299999999],[1412222400,16132.079299999999],[1412308800,16132.079299999999],[1412395200,16132.079299999999],[1412481600,16132.079299999999],[1412568000,16132.079299999999],[1412654400,16132.079299999999],[1412740800,16132.079299999999],[1412827200,16132.079299999999],[1412913600,16132.079299999999],[1413000000,16132.079299999999],[1413086400,16132.079299999999],[1413172800,16132.079299999999],[1413259200,16132.079299999999],[1413345600,16132.079299999999],[1413432000,16132.079299999999],[1413518400,16132.079299999999],[1413604800,16132.079299999999],[1413691200,16132.079299999999],[1413777600,16132.079299999999],[1413864000,16132.079299999999],[1413950400,16132.079299999999],[1414036800,16132.079299999999],[1414123200,16132.079299999999],[1414209600,16132.079299999999],[1414296000,16132.079299999999],[1414382400,16132.079299999999],[1414468800,16132.079299999999],[1414555200,16132.079299999999],[1414641600,16132.079299999999],[1414728000,16132.079299999999],[1414814400,16132.079299999999],[1414900800,16132.079299999999],[1414990800,16132.079299999999],[1415077200,16132.079299999999],[1415163600,16132.079299999999],[1415250000,16132.079299999999],[1415336400,16132.079299999999],[1415422800,16132.079299999999],[1415509200,16132.079299999999],[1415595600,16132.079299999999],[1415682000,16132.079299999999],[1415768400,16132.079299999999],[1415854800,16132.079299999999],[1415941200,16132.079299999999],[1416027600,16132.079299999999],[1416114000,16132.079299999999],[1416200400,16132.079299999999],[1416286800,16132.079299999999],[1416373200,16132.079299999999],[1416459600,16132.079299999999],[1416546000,16132.079299999999],[1416632400,16132.079299999999],[1416718800,16132.079299999999],[1416805200,16132.079299999999],[1416891600,16132.079299999999],[1416978000,16132.079299999999],[1417064400,16132.079299999999],[1417150800,16132.079299999999],[1417237200,16132.079299999999],[1417323600,16132.079299999999],[1417410000,16132.079299999999],[1417496400,16132.079299999999],[1417582800,16132.079299999999],[1417669200,16132.079299999999],[1417755600,16132.079299999999],[1417842000,16132.079299999999],[1417928400,16132.079299999999],[1418014800,16132.079299999999],[1418101200,16132.079299999999],[1418187600,16132.079299999999],[1418274000,16132.079299999999],[1418360400,16132.079299999999],[1418446800,16132.079299999999],[1418533200,16132.079299999999],[1418619600,16132.079299999999],[1418706000,16132.079299999999],[1418792400,16132.079299999999],[1418878800,16132.079299999999],[1418965200,16132.079299999999],[1419051600,16132.079299999999],[1419138000,16132.079299999999],[1419224400,16132.079299999999],[1419310800,16132.079299999999],[1419397200,16132.079299999999],[1419483600,16132.079299999999],[1419570000,16132.079299999999],[1419656400,16132.079299999999],[1419742800,16132.079299999999],[1419829200,16132.079299999999],[1419915600,16132.079299999999],[1420002000,16132.079299999999],[1420088400,16132.079299999999],[1420174800,16132.079299999999],[1420261200,16132.079299999999],[1420347600,16132.079299999999],[1420434000,16132.079299999999],[1420520400,16132.079299999999],[1420606800,16132.079299999999],[1420693200,16132.079299999999],[1420779600,16132.079299999999],[1420866000,16132.079299999999],[1420952400,16132.079299999999],[1421038800,16132.079299999999],[1421125200,16132.079299999999],[1421211600,16132.079299999999],[1421298000,16132.079299999999],[1421384400,16132.079299999999],[1421470800,16132.079299999999],[1421557200,16132.079299999999],[1421643600,16132.079299999999],[1421730000,16132.079299999999],[1421816400,16132.079299999999],[1421902800,16132.079299999999],[1421989200,16132.079299999999],[1422075600,16132.079299999999],[1422162000,16132.079299999999],[1422248400,16132.079299999999],[1422334800,16132.079299999999],[1422421200,16132.079299999999],[1422507600,16132.079299999999],[1422594000,16132.079299999999],[1422680400,16132.079299999999],[1422766800,16132.079299999999],[1422853200,16132.079299999999],[1422939600,16132.079299999999],[1423026000,16132.079299999999],[1423112400,16132.079299999999],[1423198800,16132.079299999999],[1423285200,16132.079299999999],[1423371600,16132.079299999999],[1423458000,16132.079299999999],[1423544400,16132.079299999999],[1423630800,16132.079299999999],[1423717200,16132.079299999999],[1423803600,16132.079299999999],[1423890000,16132.079299999999],[1423976400,16132.079299999999],[1424062800,16132.079299999999],[1424149200,16132.079299999999],[1424235600,16132.079299999999],[1424322000,16132.079299999999],[1424408400,16132.079299999999],[1424494800,16132.079299999999],[1424581200,16132.079299999999],[1424667600,16132.079299999999],[1424754000,16132.079299999999],[1424840400,16132.079299999999],[1424926800,16132.079299999999],[1425013200,16132.079299999999],[1425099600,16132.079299999999],[1425186000,16132.079299999999],[1425272400,16132.079299999999],[1425358800,16132.079299999999],[1425445200,16132.079299999999],[1425531600,16132.079299999999],[1425618000,16132.079299999999],[1425704400,16132.079299999999],[1425790800,16132.079299999999],[1425873600,16132.079299999999],[1425960000,16132.079299999999],[1426046400,16132.079299999999],[1426132800,16132.079299999999],[1426219200,16132.079299999999],[1426305600,16132.079299999999],[1426392000,16132.079299999999],[1426478400,16132.079299999999],[1426564800,16132.079299999999],[1426651200,16132.079299999999],[1426737600,16132.079299999999],[1426824000,16132.079299999999],[1426910400,16132.079299999999],[1426996800,16132.079299999999],[1427083200,16132.079299999999],[1427169600,16132.079299999999],[1427256000,16132.079299999999],[1427342400,16132.079299999999],[1427428800,16132.079299999999],[1427515200,16132.079299999999],[1427601600,16132.079299999999],[1427688000,16132.079299999999],[1427774400,16132.079299999999],[1427860800,16132.079299999999],[1427947200,16132.079299999999],[1428033600,16132.079299999999],[1428120000,16132.079299999999],[1428206400,16132.079299999999],[1428292800,16132.079299999999],[1428379200,16132.079299999999],[1428465600,16132.079299999999],[1428552000,16132.079299999999],[1428638400,16132.079299999999],[1428724800,16132.079299999999],[1428811200,16132.079299999999],[1428897600,16132.079299999999],[1428984000,16132.079299999999],[1429070400,16132.079299999999],[1429156800,16132.079299999999],[1429243200,16132.079299999999],[1429329600,16132.079299999999],[1429416000,16132.079299999999],[1429502400,16132.079299999999],[1429588800,16132.079299999999],[1429675200,16132.079299999999],[1429761600,16132.079299999999],[1429848000,16132.079299999999],[1429934400,16132.079299999999],[1430020800,16132.079299999999],[1430107200,16132.079299999999],[1430193600,16132.079299999999],[1430280000,16132.079299999999],[1430366400,16132.079299999999],[1430452800,16132.079299999999],[1430539200,16132.079299999999],[1430625600,16132.079299999999],[1430712000,16132.079299999999],[1430798400,16132.079299999999],[1430884800,16132.079299999999],[1430971200,16132.079299999999],[1431057600,16132.079299999999],[1431144000,16132.079299999999],[1431230400,16132.079299999999],[1431316800,16132.079299999999],[1431403200,16132.079299999999],[1431489600,16132.079299999999],[1431576000,16132.079299999999],[1431662400,16132.079299999999],[1431748800,16132.079299999999],[1431835200,16132.079299999999],[1431921600,16132.079299999999],[1432008000,16132.079299999999],[1432094400,16132.079299999999],[1432180800,16132.079299999999],[1432267200,16132.079299999999],[1432353600,16132.079299999999],[1432440000,16132.079299999999],[1432526400,16132.079299999999],[1432612800,16132.079299999999],[1432699200,16132.079299999999],[1432785600,16132.079299999999],[1432872000,16132.079299999999],[1432958400,16132.079299999999],[1433044800,16132.079299999999],[1433131200,16132.079299999999],[1433217600,16132.079299999999],[1433304000,16132.079299999999],[1433390400,16132.079299999999],[1433476800,16132.079299999999],[1433563200,16132.079299999999],[1433649600,16132.079299999999],[1433736000,16132.079299999999],[1433822400,16132.079299999999],[1433908800,16132.079299999999],[1433995200,16132.079299999999],[1434081600,16132.079299999999],[1434168000,16132.079299999999],[1434254400,16132.079299999999],[1434340800,16132.079299999999],[1434427200,16132.079299999999],[1434513600,16132.079299999999],[1434600000,16132.079299999999],[1434686400,16132.079299999999],[1434772800,16132.079299999999],[1434859200,16132.079299999999],[1434945600,16132.079299999999],[1435032000,16132.079299999999],[1435118400,16132.079299999999],[1435204800,16132.079299999999],[1435291200,16132.079299999999],[1435377600,16132.079299999999],[1435464000,16132.079299999999],[1435550400,16132.079299999999],[1435636800,16132.079299999999],[1435723200,16132.079299999999],[1435809600,16132.079299999999],[1435896000,16132.079299999999],[1435982400,16132.079299999999],[1436068800,16132.079299999999],[1436155200,16132.079299999999],[1436241600,16132.079299999999],[1436328000,16132.079299999999],[1436414400,16132.079299999999],[1436500800,16132.079299999999],[1436587200,16132.079299999999],[1436673600,16132.079299999999],[1436760000,16132.079299999999],[1436846400,16132.079299999999],[1436932800,16132.079299999999],[1437019200,16132.079299999999],[1437105600,16132.079299999999],[1437192000,16132.079299999999],[1437278400,16132.079299999999],[1437364800,16132.079299999999],[1437451200,16132.079299999999],[1437537600,16132.079299999999],[1437624000,16132.079299999999],[1437710400,16132.079299999999],[1437796800,16132.079299999999],[1437883200,16132.079299999999],[1437969600,16132.079299999999],[1438056000,16132.079299999999],[1438142400,16132.079299999999],[1438228800,16132.079299999999],[1438315200,16132.079299999999],[1438401600,16132.079299999999],[1438488000,16132.079299999999],[1438574400,16132.079299999999],[1438660800,16132.079299999999],[1438747200,16132.079299999999],[1438833600,16132.079299999999],[1438920000,16132.079299999999],[1439006400,16132.079299999999],[1439092800,16132.079299999999],[1439179200,16132.079299999999],[1439265600,16132.079299999999],[1439352000,16132.079299999999],[1439438400,16132.079299999999],[1439524800,16132.079299999999],[1439611200,16132.079299999999],[1439697600,16132.079299999999],[1439784000,16132.079299999999],[1439870400,16132.079299999999],[1439956800,16132.079299999999],[1440043200,16132.079299999999],[1440129600,16132.079299999999],[1440216000,16132.079299999999],[1440302400,16132.079299999999],[1440388800,16132.079299999999],[1440475200,16132.079299999999],[1440561600,16132.079299999999],[1440648000,16132.079299999999],[1440734400,16132.079299999999],[1440820800,16132.079299999999],[1440907200,16132.079299999999],[1440993600,16132.079299999999],[1441080000,16132.079299999999],[1441166400,16132.079299999999],[1441252800,16132.079299999999],[1441339200,16132.079299999999],[1441425600,16132.079299999999],[1441512000,16132.079299999999],[1441598400,16132.079299999999],[1441684800,16132.079299999999],[1441771200,16132.079299999999],[1441857600,16132.079299999999],[1441944000,16132.079299999999],[1442030400,16132.079299999999],[1442116800,16132.079299999999],[1442203200,16132.079299999999],[1442289600,16132.079299999999],[1442376000,16132.079299999999],[1442462400,16132.079299999999],[1442548800,16132.079299999999],[1442635200,16132.079299999999],[1442721600,16132.079299999999],[1442808000,16132.079299999999],[1442894400,16132.079299999999],[1442980800,16132.079299999999],[1443067200,16132.079299999999],[1443153600,16132.079299999999],[1443240000,16132.079299999999],[1443326400,16132.079299999999],[1443412800,16132.079299999999],[1443499200,16132.079299999999],[1443585600,16132.079299999999],[1443672000,16132.079299999999],[1443758400,16132.079299999999],[1443844800,16132.079299999999],[1443931200,16132.079299999999],[1444017600,16132.079299999999],[1444104000,16132.079299999999],[1444190400,16132.079299999999],[1444276800,16132.079299999999],[1444363200,16132.079299999999],[1444449600,16132.079299999999],[1444536000,16132.079299999999],[1444622400,16132.079299999999],[1444708800,16132.079299999999],[1444795200,16132.079299999999],[1444881600,16132.079299999999],[1444968000,16132.079299999999],[1445054400,16132.079299999999],[1445140800,16132.079299999999],[1445227200,16132.079299999999],[1445313600,16132.079299999999],[1445400000,16132.079299999999],[1445486400,16132.079299999999],[1445572800,16132.079299999999],[1445659200,16132.079299999999],[1445745600,16132.079299999999],[1445832000,16132.079299999999],[1445918400,16132.079299999999],[1446004800,16132.079299999999],[1446091200,16132.079299999999],[1446177600,16132.079299999999],[1446264000,16132.079299999999],[1446350400,16132.079299999999],[1446440400,16132.079299999999],[1446526800,16132.079299999999],[1446613200,16132.079299999999],[1446699600,16132.079299999999],[1446786000,16132.079299999999],[1446872400,16132.079299999999],[1446958800,16132.079299999999],[1447045200,16132.079299999999],[1447131600,16132.079299999999],[1447218000,16132.079299999999],[1447304400,16132.079299999999],[1447390800,16132.079299999999],[1447477200,16132.079299999999],[1447563600,16132.079299999999],[1447650000,16132.079299999999],[1447736400,16132.079299999999],[1447822800,16132.079299999999],[1447909200,16132.079299999999],[1447995600,16132.079299999999],[1448082000,16132.079299999999],[1448168400,16132.079299999999],[1448254800,16132.079299999999],[1448341200,16132.079299999999],[1448427600,16132.079299999999],[1448514000,16132.079299999999],[1448600400,16132.079299999999],[1448686800,16132.079299999999],[1448773200,16132.079299999999],[1448859600,16132.079299999999],[1448946000,16132.079299999999],[1449032400,16132.079299999999],[1449118800,16132.079299999999],[1449205200,16132.079299999999],[1449291600,16132.079299999999],[1449378000,16132.079299999999],[1449464400,16132.079299999999],[1449550800,16132.079299999999],[1449637200,16132.079299999999],[1449723600,16132.079299999999],[1449810000,16132.079299999999],[1449896400,16132.079299999999],[1449982800,16132.079299999999],[1450069200,16132.079299999999],[1450155600,16132.079299999999],[1450242000,16132.079299999999],[1450328400,16132.079299999999],[1450414800,16132.079299999999],[1450501200,16132.079299999999],[1450587600,16132.079299999999],[1450674000,16132.079299999999],[1450760400,16132.079299999999],[1450846800,16132.079299999999],[1450933200,16132.079299999999],[1451019600,16132.079299999999],[1451106000,16132.079299999999],[1451192400,16132.079299999999],[1451278800,16132.079299999999],[1451365200,16132.079299999999],[1451451600,16132.079299999999],[1451538000,16132.079299999999],[1451624400,16132.079299999999],[1451710800,16132.079299999999],[1451797200,16132.079299999999],[1451883600,16132.079299999999],[1451970000,16132.079299999999],[1452056400,16132.079299999999],[1452142800,16132.079299999999],[1452229200,16132.079299999999],[1452315600,16132.079299999999],[1452402000,16132.079299999999],[1452488400,16132.079299999999],[1452574800,16132.079299999999],[1452661200,16132.079299999999],[1452747600,16132.079299999999],[1452834000,16132.079299999999],[1452920400,16132.079299999999],[1453006800,16132.079299999999],[1453093200,16132.079299999999],[1453179600,16132.079299999999],[1453266000,16132.079299999999],[1453352400,16132.079299999999],[1453438800,16132.079299999999],[1453525200,16132.079299999999],[1453611600,16132.079299999999],[1453698000,16132.079299999999],[1453784400,16132.079299999999],[1453870800,16132.079299999999],[1453957200,16132.079299999999],[1454043600,16132.079299999999],[1454130000,16132.079299999999],[1454216400,16132.079299999999],[1454302800,16132.079299999999],[1454389200,16132.079299999999],[1454475600,16132.079299999999],[1454562000,16132.079299999999],[1454648400,16132.079299999999],[1454734800,16132.079299999999],[1454821200,16132.079299999999],[1454907600,16132.079299999999],[1454994000,16132.079299999999],[1455080400,16132.079299999999],[1455166800,16132.079299999999],[1455253200,16132.079299999999],[1455339600,16132.079299999999],[1455426000,16132.079299999999],[1455512400,16132.079299999999],[1455598800,16132.079299999999],[1455685200,16132.079299999999],[1455771600,16132.079299999999],[1455858000,16132.079299999999],[1455944400,16132.079299999999],[1456030800,16132.079299999999],[1456117200,16132.079299999999],[1456203600,16132.079299999999],[1456290000,16132.079299999999],[1456376400,16132.079299999999],[1456462800,16132.079299999999],[1456549200,16132.079299999999],[1456635600,16132.079299999999],[1456722000,16132.079299999999],[1456808400,16132.079299999999],[1456894800,16132.079299999999],[1456981200,16132.079299999999],[1457067600,16132.079299999999],[1457154000,16132.079299999999],[1457240400,16132.079299999999],[1457326800,16132.079299999999],[1457413200,16132.079299999999],[1457499600,16132.079299999999],[1457586000,16132.079299999999],[1457672400,16132.079299999999],[1457758800,16132.079299999999],[1457845200,16132.079299999999],[1457928000,16132.079299999999],[1458014400,16132.079299999999],[1458100800,16132.079299999999],[1458187200,16132.079299999999],[1458273600,16132.079299999999],[1458360000,16132.079299999999],[1458446400,16132.079299999999],[1458532800,16132.079299999999],[1458619200,16132.079299999999],[1458705600,16132.079299999999],[1458792000,16132.079299999999],[1458878400,16132.079299999999],[1458964800,16132.079299999999],[1459051200,16132.079299999999],[1459137600,16132.079299999999],[1459224000,16132.079299999999],[1459310400,16132.079299999999],[1459396800,16132.079299999999],[1459483200,16132.079299999999],[1459569600,16132.079299999999],[1459656000,16132.079299999999],[1459742400,16132.079299999999],[1459828800,16132.079299999999],[1459915200,16132.079299999999],[1460001600,16132.079299999999],[1460088000,16132.079299999999],[1460174400,16132.079299999999],[1460260800,16132.079299999999],[1460347200,16132.079299999999],[1460433600,16132.079299999999],[1460520000,16132.079299999999],[1460606400,16132.079299999999],[1460692800,16132.079299999999],[1460779200,16132.079299999999],[1460865600,16132.079299999999],[1460952000,16132.079299999999],[1461038400,16132.079299999999],[1461124800,16132.079299999999],[1461211200,16132.079299999999],[1461297600,16132.079299999999],[1461384000,16132.079299999999],[1461470400,16132.079299999999],[1461556800,16132.079299999999],[1461643200,16132.079299999999],[1461729600,16132.079299999999],[1461816000,16132.079299999999],[1461902400,16132.079299999999],[1461988800,16132.079299999999],[1462075200,16132.079299999999],[1462161600,16132.079299999999],[1462248000,16132.079299999999],[1462334400,16132.079299999999],[1462420800,16132.079299999999],[1462507200,16132.079299999999],[1462593600,16132.079299999999],[1462680000,16132.079299999999],[1462766400,16132.079299999999],[1462852800,16132.079299999999],[1462939200,16132.079299999999],[1463025600,16132.079299999999],[1463112000,16132.079299999999],[1463198400,16132.079299999999],[1463284800,16132.079299999999],[1463371200,16132.079299999999],[1463457600,16132.079299999999],[1463544000,16132.079299999999],[1463630400,16132.079299999999],[1463716800,16132.079299999999],[1463803200,16132.079299999999],[1463889600,16132.079299999999],[1463976000,16132.079299999999],[1464062400,16132.079299999999],[1464148800,16132.079299999999],[1464235200,16132.079299999999],[1464321600,16132.079299999999],[1464408000,16132.079299999999],[1464494400,16132.079299999999],[1464580800,16132.079299999999],[1464667200,16132.079299999999],[1464753600,16132.079299999999],[1464840000,16132.079299999999],[1464926400,16132.079299999999],[1465012800,16132.079299999999],[1465099200,16132.079299999999],[1465185600,16132.079299999999],[1465272000,16132.079299999999],[1465358400,16132.079299999999],[1465444800,16132.079299999999],[1465531200,16132.079299999999],[1465617600,16132.079299999999],[1465704000,16132.079299999999],[1465790400,16132.079299999999],[1465876800,16132.079299999999],[1465963200,16132.079299999999],[1466049600,16132.079299999999],[1466136000,16132.079299999999],[1466222400,16132.079299999999],[1466308800,16132.079299999999],[1466395200,16132.079299999999],[1466481600,16132.079299999999],[1466568000,16132.079299999999],[1466654400,16132.079299999999],[1466740800,16132.079299999999],[1466827200,16132.079299999999],[1466913600,16132.079299999999],[1467000000,16132.079299999999],[1467086400,16132.079299999999],[1467172800,16132.079299999999],[1467259200,16132.079299999999],[1467345600,16132.079299999999],[1467432000,16132.079299999999],[1467518400,16132.079299999999],[1467604800,16132.079299999999],[1467691200,16132.079299999999],[1467777600,16132.079299999999],[1467864000,16132.079299999999],[1467950400,16132.079299999999],[1468036800,16132.079299999999],[1468123200,16132.079299999999],[1468209600,16132.079299999999],[1468296000,16132.079299999999],[1468382400,16132.079299999999],[1468468800,16132.079299999999],[1468555200,16132.079299999999],[1468641600,16132.079299999999],[1468728000,16132.079299999999],[1468814400,16132.079299999999],[1468900800,16132.079299999999],[1468987200,16132.079299999999],[1469073600,16132.079299999999],[1469160000,16132.079299999999],[1469246400,16132.079299999999],[1469332800,16132.079299999999],[1469419200,16132.079299999999],[1469505600,16132.079299999999],[1469592000,16132.079299999999],[1469678400,16132.079299999999],[1469764800,16132.079299999999],[1469851200,16132.079299999999],[1469937600,16132.079299999999],[1470024000,16132.079299999999],[1470110400,16990.145700000001],[1470196800,16990.145700000001],[1470283200,16990.145700000001],[1470369600,16990.145700000001],[1470456000,16990.145700000001],[1470542400,16990.145700000001],[1470628800,16990.145700000001],[1470715200,16990.145700000001],[1470801600,16990.145700000001],[1470888000,16990.145700000001],[1470974400,16990.145700000001],[1471060800,16990.145700000001],[1471147200,16990.145700000001],[1471233600,16990.145700000001],[1471320000,16990.145700000001],[1471406400,16990.145700000001],[1471492800,16990.145700000001],[1471579200,16990.145700000001],[1471665600,16990.145700000001],[1471752000,16990.145700000001],[1471838400,16990.145700000001],[1471924800,16990.145700000001],[1472011200,16990.145700000001],[1472097600,16990.145700000001],[1472184000,16990.145700000001],[1472270400,16990.145700000001],[1472356800,16990.145700000001],[1472443200,16990.145700000001],[1472529600,16990.145700000001],[1472616000,16990.145700000001],[1472702400,16990.145700000001],[1472788800,16990.145700000001],[1472875200,16990.145700000001],[1472961600,16990.145700000001],[1473048000,16990.145700000001],[1473134400,16990.145700000001],[1473220800,16990.145700000001],[1473307200,16990.145700000001],[1473393600,16990.145700000001],[1473480000,16990.145700000001],[1473566400,16990.145700000001],[1473652800,16990.145700000001],[1473739200,16990.145700000001],[1473825600,16990.145700000001],[1473912000,16990.145700000001],[1473998400,16990.145700000001],[1474084800,16990.145700000001],[1474171200,16990.145700000001],[1474257600,16990.145700000001],[1474344000,16990.145700000001],[1474430400,16990.145700000001],[1474516800,16990.145700000001],[1474603200,16990.145700000001],[1474689600,16990.145700000001],[1474776000,16990.145700000001],[1474862400,16990.145700000001],[1474948800,16990.145700000001],[1475035200,16990.145700000001],[1475121600,16990.145700000001],[1475208000,16990.145700000001],[1475294400,16990.145700000001],[1475380800,16990.145700000001],[1475467200,16990.145700000001],[1475553600,16990.145700000001],[1475640000,16990.145700000001],[1475726400,16990.145700000001],[1475812800,16990.145700000001],[1475899200,16990.145700000001],[1475985600,16990.145700000001],[1476072000,16990.145700000001],[1476158400,16990.145700000001],[1476244800,16990.145700000001],[1476331200,16990.145700000001],[1476417600,16990.145700000001],[1476504000,16990.145700000001],[1476590400,16990.145700000001],[1476676800,16990.145700000001],[1476763200,16990.145700000001],[1476849600,16990.145700000001],[1476936000,16990.145700000001],[1477022400,16990.145700000001],[1477108800,16990.145700000001],[1477195200,16990.145700000001],[1477281600,16990.145700000001],[1477368000,16990.145700000001],[1477454400,16990.145700000001],[1477540800,16990.145700000001],[1477627200,16990.145700000001],[1477713600,16990.145700000001],[1477800000,16990.145700000001],[1477886400,16990.145700000001],[1477972800,16990.145700000001],[1478059200,16990.145700000001],[1478145600,16990.145700000001],[1478232000,16990.145700000001],[1478318400,16990.145700000001],[1478404800,16990.145700000001],[1478494800,16990.145700000001],[1478581200,16990.145700000001],[1478667600,16990.145700000001],[1478754000,16990.145700000001],[1478840400,16990.145700000001],[1478926800,16990.145700000001],[1479013200,16990.145700000001],[1479099600,16990.145700000001],[1479186000,16990.145700000001],[1479272400,16990.145700000001],[1479358800,16990.145700000001],[1479445200,16990.145700000001],[1479531600,16990.145700000001],[1479618000,16990.145700000001],[1479704400,16990.145700000001],[1479790800,16990.145700000001],[1479877200,16990.145700000001],[1479963600,16990.145700000001],[1480050000,16990.145700000001],[1480136400,16990.145700000001],[1480222800,16990.145700000001],[1480309200,16990.145700000001],[1480395600,16990.145700000001],[1480482000,16990.145700000001],[1480568400,16990.145700000001],[1480654800,16990.145700000001],[1480741200,16990.145700000001],[1480827600,16990.145700000001],[1480914000,16990.145700000001],[1481000400,16990.145700000001],[1481086800,16990.145700000001],[1481173200,16990.145700000001],[1481259600,16990.145700000001],[1481346000,16990.145700000001],[1481432400,16990.145700000001],[1481518800,16990.145700000001],[1481605200,16990.145700000001],[1481691600,16990.145700000001],[1481778000,16990.145700000001],[1481864400,16990.145700000001],[1481950800,16990.145700000001],[1482037200,16990.145700000001],[1482123600,16990.145700000001],[1482210000,16990.145700000001],[1482296400,16990.145700000001],[1482382800,16990.145700000001],[1482469200,16990.145700000001],[1482555600,16990.145700000001],[1482642000,16990.145700000001],[1482728400,16990.145700000001],[1482814800,16990.145700000001],[1482901200,16990.145700000001],[1482987600,16990.145700000001],[1483074000,16990.145700000001],[1483160400,16990.145700000001],[1483246800,16990.145700000001],[1483333200,16990.145700000001],[1483419600,16990.145700000001],[1483506000,16990.145700000001],[1483592400,16990.145700000001],[1483678800,16990.145700000001],[1483765200,16990.145700000001],[1483851600,16990.145700000001],[1483938000,16990.145700000001],[1484024400,16990.145700000001],[1484110800,16990.145700000001],[1484197200,16990.145700000001],[1484283600,16990.145700000001],[1484370000,16990.145700000001],[1484456400,16990.145700000001],[1484542800,16990.145700000001],[1484629200,16990.145700000001],[1484715600,16990.145700000001],[1484802000,16990.145700000001],[1484888400,16990.145700000001],[1484974800,16990.145700000001],[1485061200,16990.145700000001],[1485147600,16990.145700000001],[1485234000,16990.145700000001],[1485320400,16990.145700000001],[1485406800,16990.145700000001],[1485493200,16990.145700000001],[1485579600,16990.145700000001],[1485666000,16990.145700000001],[1485752400,16990.145700000001],[1485838800,16990.145700000001],[1485925200,16990.145700000001],[1486011600,16990.145700000001],[1486098000,16990.145700000001],[1486184400,16990.145700000001],[1486270800,16990.145700000001],[1486357200,16990.145700000001],[1486443600,16990.145700000001],[1486530000,16990.145700000001],[1486616400,16990.145700000001],[1486702800,16990.145700000001],[1486789200,16990.145700000001],[1486875600,16990.145700000001],[1486962000,16990.145700000001],[1487048400,16990.145700000001],[1487134800,16990.145700000001],[1487221200,16990.145700000001],[1487307600,16990.145700000001],[1487394000,16990.145700000001],[1487480400,16990.145700000001],[1487566800,16990.145700000001],[1487653200,16990.145700000001],[1487739600,16990.145700000001],[1487826000,16990.145700000001],[1487912400,16990.145700000001],[1487998800,16990.145700000001],[1488085200,16990.145700000001],[1488171600,16990.145700000001],[1488258000,16990.145700000001],[1488344400,16990.145700000001],[1488430800,16990.145700000001],[1488517200,16990.145700000001],[1488603600,16990.145700000001],[1488690000,16990.145700000001],[1488776400,16990.145700000001],[1488862800,16990.145700000001],[1488949200,16990.145700000001],[1489035600,16990.145700000001],[1489122000,16990.145700000001],[1489208400,16990.145700000001],[1489294800,16990.145700000001],[1489377600,16990.145700000001],[1489464000,16990.145700000001],[1489550400,16990.145700000001],[1489636800,16990.145700000001],[1489723200,16990.145700000001],[1489809600,16990.145700000001],[1489896000,16990.145700000001],[1489982400,16990.145700000001],[1490068800,16990.145700000001],[1490155200,16990.145700000001],[1490241600,16990.145700000001],[1490328000,16990.145700000001],[1490414400,16990.145700000001],[1490500800,16990.145700000001],[1490587200,16990.145700000001],[1490673600,16990.145700000001],[1490760000,16990.145700000001],[1490846400,16990.145700000001],[1490932800,16990.145700000001],[1491019200,16990.145700000001],[1491105600,16990.145700000001],[1491192000,16990.145700000001],[1491278400,16990.145700000001],[1491364800,16990.145700000001],[1491451200,16990.145700000001],[1491537600,16990.145700000001],[1491624000,16990.145700000001],[1491710400,16990.145700000001],[1491796800,16990.145700000001],[1491883200,16990.145700000001],[1491969600,16990.145700000001],[1492056000,16990.145700000001],[1492142400,16990.145700000001],[1492228800,16990.145700000001],[1492315200,16990.145700000001],[1492401600,16990.145700000001],[1492488000,16990.145700000001],[1492574400,16990.145700000001],[1492660800,16990.145700000001],[1492747200,16990.145700000001],[1492833600,16990.145700000001],[1492920000,16990.145700000001],[1493006400,16990.145700000001],[1493092800,16990.145700000001],[1493179200,16990.145700000001],[1493265600,16990.145700000001],[1493352000,16990.145700000001],[1493438400,16990.145700000001],[1493524800,16990.145700000001],[1493611200,16990.145700000001],[1493697600,16990.145700000001],[1493784000,16990.145700000001],[1493870400,16990.145700000001],[1493956800,16990.145700000001],[1494043200,16990.145700000001],[1494129600,16990.145700000001],[1494216000,16990.145700000001],[1494302400,16990.145700000001],[1494388800,16990.145700000001],[1494475200,16990.145700000001],[1494561600,16990.145700000001],[1494648000,16990.145700000001],[1494734400,16990.145700000001],[1494820800,16990.145700000001],[1494907200,16990.145700000001],[1494993600,16990.145700000001],[1495080000,16990.145700000001],[1495166400,16990.145700000001],[1495252800,16990.145700000001],[1495339200,16990.145700000001],[1495425600,16990.145700000001],[1495512000,16990.145700000001],[1495598400,16990.145700000001],[1495684800,16990.145700000001],[1495771200,16990.145700000001],[1495857600,16990.145700000001],[1495944000,16990.145700000001],[1496030400,16990.145700000001],[1496116800,16990.145700000001],[1496203200,16990.145700000001],[1496289600,16990.145700000001],[1496376000,16990.145700000001],[1496462400,16990.145700000001],[1496548800,16990.145700000001],[1496635200,16990.145700000001],[1496721600,16990.145700000001],[1496808000,16990.145700000001],[1496894400,16990.145700000001],[1496980800,16990.145700000001],[1497067200,16990.145700000001],[1497153600,16990.145700000001],[1497240000,16990.145700000001],[1497326400,16990.145700000001],[1497412800,16990.145700000001],[1497499200,16990.145700000001],[1497585600,16990.145700000001],[1497672000,16990.145700000001],[1497758400,16990.145700000001],[1497844800,16990.145700000001],[1497931200,16990.145700000001],[1498017600,16990.145700000001],[1498104000,16990.145700000001],[1498190400,16990.145700000001],[1498276800,16990.145700000001],[1498363200,16990.145700000001],[1498449600,16990.145700000001],[1498536000,16990.145700000001],[1498622400,16990.145700000001],[1498708800,16990.145700000001],[1498795200,16990.145700000001],[1498881600,16990.145700000001],[1498968000,16990.145700000001],[1499054400,16990.145700000001],[1499140800,16990.145700000001],[1499227200,16990.145700000001],[1499313600,16990.145700000001],[1499400000,16990.145700000001],[1499486400,16990.145700000001],[1499572800,16990.145700000001],[1499659200,16990.145700000001],[1499745600,16990.145700000001],[1499832000,16990.145700000001],[1499918400,16990.145700000001],[1500004800,16990.145700000001],[1500091200,16990.145700000001],[1500177600,16990.145700000001],[1500264000,16990.145700000001],[1500350400,16990.145700000001],[1500436800,16990.145700000001],[1500523200,16990.145700000001],[1500609600,16990.145700000001],[1500696000,16990.145700000001],[1500782400,16990.145700000001],[1500868800,16990.145700000001],[1500955200,16990.145700000001],[1501041600,16990.145700000001],[1501128000,16990.145700000001],[1501214400,16990.145700000001],[1501300800,16990.145700000001],[1501387200,16990.145700000001],[1501473600,16990.145700000001],[1501560000,16990.145700000001],[1501646400,17025.715199999999],[1501732800,17025.715199999999],[1501819200,17025.715199999999],[1501905600,17025.715199999999],[1501992000,17025.715199999999],[1502078400,17025.715199999999],[1502164800,17025.715199999999],[1502251200,17025.715199999999],[1502337600,17025.715199999999],[1502424000,17025.715199999999],[1502510400,17025.715199999999],[1502596800,17025.715199999999],[1502683200,17025.715199999999],[1502769600,17025.715199999999],[1502856000,17025.715199999999],[1502942400,17025.715199999999],[1503028800,17025.715199999999],[1503115200,17025.715199999999],[1503201600,17025.715199999999],[1503288000,17025.715199999999],[1503374400,17025.715199999999],[1503460800,17025.715199999999],[1503547200,17025.715199999999],[1503633600,17025.715199999999],[1503720000,17025.715199999999],[1503806400,17025.715199999999],[1503892800,17025.715199999999],[1503979200,17025.715199999999],[1504065600,17025.715199999999],[1504152000,17025.715199999999],[1504238400,17025.715199999999],[1504324800,17025.715199999999],[1504411200,17025.715199999999],[1504497600,17025.715199999999],[1504584000,17025.715199999999],[1504670400,17025.715199999999],[1504756800,17025.715199999999],[1504843200,17025.715199999999],[1504929600,17025.715199999999],[1505016000,17025.715199999999],[1505102400,17025.715199999999],[1505188800,17025.715199999999],[1505275200,17025.715199999999],[1505361600,17025.715199999999],[1505448000,17025.715199999999],[1505534400,17025.715199999999],[1505620800,17025.715199999999],[1505707200,17025.715199999999],[1505793600,17025.715199999999],[1505880000,17025.715199999999],[1505966400,17025.715199999999],[1506052800,17025.715199999999],[1506139200,17025.715199999999],[1506225600,17025.715199999999],[1506312000,17025.715199999999],[1506398400,17025.715199999999],[1506484800,17025.715199999999],[1506571200,17025.715199999999],[1506657600,17025.715199999999],[1506744000,17025.715199999999],[1506830400,17025.715199999999],[1506916800,17025.715199999999],[1507003200,17025.715199999999],[1507089600,17025.715199999999],[1507176000,17025.715199999999],[1507262400,17025.715199999999],[1507348800,17025.715199999999],[1507435200,17025.715199999999],[1507521600,17025.715199999999],[1507608000,17025.715199999999],[1507694400,17025.715199999999],[1507780800,17025.715199999999],[1507867200,17025.715199999999],[1507953600,17025.715199999999],[1508040000,17025.715199999999],[1508126400,17025.715199999999],[1508212800,17025.715199999999],[1508299200,17025.715199999999],[1508385600,17025.715199999999],[1508472000,17025.715199999999],[1508558400,17025.715199999999],[1508644800,17025.715199999999],[1508731200,17025.715199999999],[1508817600,17025.715199999999],[1508904000,17025.715199999999],[1508990400,17025.715199999999],[1509076800,17025.715199999999],[1509163200,17025.715199999999],[1509249600,17025.715199999999],[1509336000,17025.715199999999],[1509422400,17025.715199999999],[1509508800,17025.715199999999],[1509595200,17025.715199999999],[1509681600,17025.715199999999],[1509768000,17025.715199999999],[1509854400,17025.715199999999],[1509944400,17025.715199999999],[1510030800,17025.715199999999],[1510117200,17025.715199999999],[1510203600,17025.715199999999],[1510290000,17025.715199999999],[1510376400,17025.715199999999],[1510462800,17025.715199999999],[1510549200,17025.715199999999],[1510635600,17025.715199999999],[1510722000,17025.715199999999],[1510808400,17025.715199999999],[1510894800,17025.715199999999],[1510981200,17025.715199999999],[1511067600,17025.715199999999],[1511154000,17025.715199999999],[1511240400,17025.715199999999],[1511326800,17025.715199999999],[1511413200,17025.715199999999],[1511499600,17025.715199999999],[1511586000,17025.715199999999],[1511672400,17025.715199999999],[1511758800,17025.715199999999],[1511845200,17025.715199999999],[1511931600,17025.715199999999],[1512018000,17025.715199999999],[1512104400,17025.715199999999],[1512190800,17025.715199999999],[1512277200,17025.715199999999],[1512363600,17025.715199999999],[1512450000,17025.715199999999],[1512536400,17025.715199999999],[1512622800,17025.715199999999],[1512709200,17025.715199999999],[1512795600,17025.715199999999],[1512882000,17025.715199999999],[1512968400,17025.715199999999],[1513054800,17025.715199999999],[1513141200,17025.715199999999],[1513227600,17025.715199999999],[1513314000,17025.715199999999],[1513400400,17025.715199999999],[1513486800,17025.715199999999],[1513573200,17025.715199999999],[1513659600,17025.715199999999],[1513746000,17025.715199999999],[1513832400,17025.715199999999],[1513918800,17025.715199999999],[1514005200,17025.715199999999],[1514091600,17025.715199999999],[1514178000,17025.715199999999],[1514264400,17025.715199999999],[1514350800,17025.715199999999],[1514437200,17025.715199999999],[1514523600,17025.715199999999],[1514610000,17025.715199999999],[1514696400,17025.715199999999],[1514782800,17025.715199999999],[1514869200,17025.715199999999],[1514955600,17025.715199999999],[1515042000,17025.715199999999],[1515128400,17025.715199999999],[1515214800,17025.715199999999],[1515301200,17025.715199999999],[1515387600,17025.715199999999],[1515474000,17025.715199999999],[1515560400,17025.715199999999],[1515646800,17025.715199999999],[1515733200,17025.715199999999],[1515819600,17025.715199999999],[1515906000,17025.715199999999],[1515992400,17025.715199999999],[1516078800,17025.715199999999],[1516165200,17025.715199999999],[1516251600,17025.715199999999],[1516338000,17025.715199999999],[1516424400,17025.715199999999],[1516510800,17025.715199999999],[1516597200,17025.715199999999],[1516683600,17025.715199999999],[1516770000,17025.715199999999],[1516856400,17025.715199999999],[1516942800,17025.715199999999],[1517029200,17025.715199999999],[1517115600,17025.715199999999],[1517202000,17025.715199999999],[1517288400,17025.715199999999],[1517374800,17025.715199999999],[1517461200,17025.715199999999],[1517547600,17025.715199999999],[1517634000,17025.715199999999],[1517720400,17025.715199999999],[1517806800,17025.715199999999],[1517893200,17025.715199999999],[1517979600,17025.715199999999],[1518066000,17025.715199999999],[1518152400,17025.715199999999],[1518238800,17025.715199999999],[1518325200,17025.715199999999],[1518411600,17025.715199999999],[1518498000,17025.715199999999],[1518584400,17025.715199999999],[1518670800,17025.715199999999],[1518757200,17025.715199999999],[1518843600,17025.715199999999],[1518930000,17025.715199999999],[1519016400,17025.715199999999],[1519102800,17025.715199999999],[1519189200,17025.715199999999],[1519275600,17025.715199999999],[1519362000,17025.715199999999],[1519448400,17025.715199999999],[1519534800,17025.715199999999],[1519621200,17025.715199999999],[1519707600,17025.715199999999],[1519794000,17025.715199999999],[1519880400,17025.715199999999],[1519966800,17025.715199999999],[1520053200,17025.715199999999],[1520139600,17025.715199999999],[1520226000,17025.715199999999],[1520312400,17025.715199999999],[1520398800,17025.715199999999],[1520485200,17025.715199999999],[1520571600,17025.715199999999],[1520658000,17025.715199999999],[1520744400,17025.715199999999],[1520827200,17025.715199999999],[1520913600,17025.715199999999],[1521000000,17025.715199999999],[1521086400,17025.715199999999],[1521172800,17025.715199999999],[1521259200,17025.715199999999],[1521345600,17025.715199999999],[1521432000,17025.715199999999],[1521518400,17025.715199999999],[1521604800,17025.715199999999],[1521691200,17025.715199999999],[1521777600,17025.715199999999],[1521864000,17025.715199999999],[1521950400,17025.715199999999],[1522036800,17025.715199999999],[1522123200,17025.715199999999],[1522209600,17025.715199999999],[1522296000,17025.715199999999],[1522382400,17025.715199999999],[1522468800,17025.715199999999],[1522555200,17025.715199999999],[1522641600,17025.715199999999],[1522728000,17025.715199999999],[1522814400,17025.715199999999],[1522900800,17025.715199999999],[1522987200,17025.715199999999],[1523073600,17025.715199999999],[1523160000,17025.715199999999],[1523246400,17025.715199999999],[1523332800,17025.715199999999],[1523419200,17025.715199999999],[1523505600,17025.715199999999],[1523592000,17025.715199999999],[1523678400,17025.715199999999],[1523764800,17025.715199999999],[1523851200,17025.715199999999],[1523937600,17025.715199999999],[1524024000,17025.715199999999],[1524110400,17025.715199999999],[1524196800,17025.715199999999],[1524283200,17025.715199999999],[1524369600,17025.715199999999],[1524456000,17025.715199999999],[1524542400,17025.715199999999],[1524628800,17025.715199999999],[1524715200,17025.715199999999],[1524801600,17025.715199999999],[1524888000,17025.715199999999],[1524974400,17025.715199999999],[1525060800,17025.715199999999],[1525147200,17025.715199999999],[1525233600,17025.715199999999],[1525320000,17025.715199999999],[1525406400,17025.715199999999],[1525492800,17025.715199999999],[1525579200,17025.715199999999],[1525665600,17025.715199999999],[1525752000,17025.715199999999],[1525838400,17025.715199999999],[1525924800,17025.715199999999],[1526011200,17025.715199999999],[1526097600,17025.715199999999],[1526184000,17025.715199999999],[1526270400,17025.715199999999],[1526356800,17025.715199999999],[1526443200,17025.715199999999],[1526529600,17025.715199999999],[1526616000,17025.715199999999],[1526702400,17025.715199999999],[1526788800,17025.715199999999],[1526875200,17025.715199999999],[1526961600,17025.715199999999],[1527048000,17025.715199999999],[1527134400,17025.715199999999],[1527220800,17025.715199999999],[1527307200,17025.715199999999],[1527393600,17025.715199999999],[1527480000,17025.715199999999],[1527566400,17025.715199999999],[1527652800,17025.715199999999],[1527739200,17025.715199999999],[1527825600,17025.715199999999],[1527912000,17025.715199999999],[1527998400,17025.715199999999],[1528084800,17025.715199999999],[1528171200,17025.715199999999],[1528257600,17025.715199999999],[1528344000,17025.715199999999],[1528430400,17025.715199999999],[1528516800,17025.715199999999],[1528603200,17025.715199999999],[1528689600,17025.715199999999],[1528776000,17025.715199999999],[1528862400,17025.715199999999],[1528948800,17025.715199999999],[1529035200,17025.715199999999],[1529121600,17025.715199999999],[1529208000,17025.715199999999],[1529294400,17025.715199999999],[1529380800,17025.715199999999],[1529467200,17025.715199999999],[1529553600,17025.715199999999],[1529640000,17025.715199999999],[1529726400,17025.715199999999],[1529812800,17025.715199999999],[1529899200,17025.715199999999],[1529985600,17025.715199999999],[1530072000,17025.715199999999],[1530158400,17025.715199999999],[1530244800,17025.715199999999],[1530331200,17025.715199999999],[1530417600,17025.715199999999],[1530504000,17025.715199999999],[1530590400,17025.715199999999],[1530676800,17025.715199999999],[1530763200,17025.715199999999],[1530849600,17025.715199999999],[1530936000,17025.715199999999],[1531022400,17025.715199999999],[1531108800,17025.715199999999],[1531195200,17025.715199999999],[1531281600,17025.715199999999],[1531368000,17025.715199999999],[1531454400,17025.715199999999],[1531540800,17025.715199999999],[1531627200,17025.715199999999],[1531713600,17025.715199999999],[1531800000,17025.715199999999],[1531886400,17025.715199999999],[1531972800,17025.715199999999],[1532059200,17025.715199999999],[1532145600,17025.715199999999],[1532232000,17025.715199999999],[1532318400,17025.715199999999],[1532404800,17025.715199999999],[1532491200,17025.715199999999],[1532577600,17025.715199999999],[1532664000,17025.715199999999],[1532750400,17025.715199999999],[1532836800,17025.715199999999],[1532923200,17025.715199999999],[1533009600,17025.715199999999],[1533096000,17025.715199999999],[1533182400,17025.715199999999],[1533268800,17025.715199999999],[1533355200,17025.715199999999],[1533441600,17025.715199999999],[1533528000,17025.715199999999],[1533614400,17025.715199999999],[1533700800,17025.715199999999],[1533787200,17025.715199999999],[1533873600,17025.715199999999],[1533960000,17025.715199999999],[1534046400,17025.715199999999],[1534132800,17025.715199999999],[1534219200,17025.715199999999],[1534305600,17025.715199999999],[1534392000,17025.715199999999],[1534478400,17025.715199999999],[1534564800,17025.715199999999],[1534651200,17025.715199999999],[1534737600,17025.715199999999],[1534824000,17025.715199999999],[1534910400,17025.715199999999],[1534996800,17025.715199999999],[1535083200,17025.715199999999],[1535169600,17025.715199999999],[1535256000,17025.715199999999],[1535342400,17025.715199999999],[1535428800,17025.715199999999],[1535515200,17025.715199999999],[1535601600,17025.715199999999],[1535688000,17025.715199999999],[1535774400,17025.715199999999],[1535860800,17025.715199999999],[1535947200,17025.715199999999],[1536033600,17025.715199999999],[1536120000,17025.715199999999],[1536206400,17025.715199999999],[1536292800,17025.715199999999],[1536379200,17025.715199999999],[1536465600,17025.715199999999],[1536552000,17025.715199999999],[1536638400,17025.715199999999],[1536724800,17025.715199999999],[1536811200,17025.715199999999],[1536897600,17025.715199999999],[1536984000,17025.715199999999],[1537070400,17025.715199999999],[1537156800,17025.715199999999],[1537243200,17025.715199999999],[1537329600,17025.715199999999],[1537416000,17025.715199999999],[1537502400,17025.715199999999],[1537588800,17025.715199999999],[1537675200,17025.715199999999],[1537761600,17025.715199999999],[1537848000,17025.715199999999],[1537934400,17025.715199999999],[1538020800,17025.715199999999],[1538107200,17025.715199999999],[1538193600,17025.715199999999],[1538280000,17025.715199999999],[1538366400,17025.715199999999],[1538452800,17025.715199999999],[1538539200,17025.715199999999],[1538625600,17025.715199999999],[1538712000,17025.715199999999],[1538798400,17025.715199999999],[1538884800,17025.715199999999],[1538971200,17025.715199999999],[1539057600,17025.715199999999],[1539144000,17025.715199999999],[1539230400,17025.715199999999],[1539316800,17025.715199999999],[1539403200,17025.715199999999],[1539489600,17025.715199999999],[1539576000,17025.715199999999],[1539662400,17025.715199999999],[1539748800,17025.715199999999],[1539835200,17025.715199999999],[1539921600,17025.715199999999],[1540008000,17025.715199999999],[1540094400,17025.715199999999],[1540180800,17025.715199999999],[1540267200,17025.715199999999],[1540353600,17025.715199999999],[1540440000,17025.715199999999],[1540526400,17025.715199999999],[1540612800,17025.715199999999],[1540699200,17025.715199999999],[1540785600,17025.715199999999],[1540872000,17025.715199999999],[1540958400,17025.715199999999],[1541044800,17025.715199999999],[1541131200,17025.715199999999],[1541217600,17025.715199999999],[1541304000,17025.715199999999],[1541394000,17025.715199999999],[1541480400,17025.715199999999],[1541566800,17025.715199999999],[1541653200,17025.715199999999],[1541739600,17025.715199999999],[1541826000,17025.715199999999],[1541912400,17025.715199999999],[1541998800,17025.715199999999],[1542085200,17025.715199999999],[1542171600,17025.715199999999],[1542258000,17025.715199999999],[1542344400,17025.715199999999],[1542430800,17025.715199999999],[1542517200,17025.715199999999],[1542603600,17025.715199999999],[1542690000,17025.715199999999],[1542776400,17025.715199999999],[1542862800,17025.715199999999],[1542949200,17025.715199999999],[1543035600,17025.715199999999],[1543122000,17025.715199999999],[1543208400,17025.715199999999],[1543294800,17025.715199999999],[1543381200,17025.715199999999],[1543467600,17025.715199999999],[1543554000,17025.715199999999],[1543640400,17025.715199999999],[1543726800,17025.715199999999],[1543813200,17025.715199999999],[1543899600,17025.715199999999],[1543986000,17025.715199999999],[1544072400,17025.715199999999],[1544158800,17025.715199999999],[1544245200,17025.715199999999],[1544331600,17025.715199999999],[1544418000,17025.715199999999],[1544504400,17025.715199999999],[1544590800,17025.715199999999],[1544677200,17025.715199999999],[1544763600,17025.715199999999],[1544850000,17025.715199999999],[1544936400,17025.715199999999],[1545022800,17025.715199999999],[1545109200,17025.715199999999],[1545195600,17025.715199999999],[1545282000,17025.715199999999],[1545368400,17025.715199999999],[1545454800,17025.715199999999],[1545541200,17025.715199999999],[1545627600,17025.715199999999],[1545714000,17025.715199999999],[1545800400,17025.715199999999],[1545886800,17025.715199999999],[1545973200,17025.715199999999],[1546059600,17025.715199999999],[1546146000,17025.715199999999],[1546232400,17025.715199999999],[1546318800,17025.715199999999],[1546405200,17025.715199999999],[1546491600,17025.715199999999],[1546578000,17025.715199999999],[1546664400,17025.715199999999],[1546750800,17025.715199999999],[1546837200,17025.715199999999],[1546923600,17025.715199999999],[1547010000,17025.715199999999],[1547096400,17025.715199999999],[1547182800,17025.715199999999],[1547269200,17025.715199999999],[1547355600,17025.715199999999],[1547442000,17025.715199999999],[1547528400,17025.715199999999],[1547614800,17025.715199999999],[1547701200,17025.715199999999],[1547787600,17025.715199999999],[1547874000,17025.715199999999],[1547960400,17025.715199999999],[1548046800,17025.715199999999],[1548133200,17025.715199999999],[1548219600,17025.715199999999],[1548306000,17025.715199999999],[1548392400,17025.715199999999],[1548478800,17025.715199999999],[1548565200,17025.715199999999],[1548651600,17025.715199999999],[1548738000,17025.715199999999],[1548824400,17025.715199999999],[1548910800,17025.715199999999],[1548997200,17025.715199999999],[1549083600,17025.715199999999],[1549170000,17025.715199999999],[1549256400,17025.715199999999],[1549342800,17025.715199999999],[1549429200,17025.715199999999],[1549515600,17025.715199999999],[1549602000,17025.715199999999],[1549688400,17025.715199999999],[1549774800,17025.715199999999],[1549861200,17025.715199999999],[1549947600,17025.715199999999],[1550034000,17025.715199999999],[1550120400,17025.715199999999],[1550206800,17025.715199999999],[1550293200,17025.715199999999],[1550379600,17025.715199999999],[1550466000,17025.715199999999],[1550552400,17025.715199999999],[1550638800,17025.715199999999],[1550725200,17025.715199999999],[1550811600,17025.715199999999],[1550898000,17025.715199999999],[1550984400,17025.715199999999],[1551070800,17025.715199999999],[1551157200,17025.715199999999],[1551243600,17025.715199999999],[1551330000,17025.715199999999],[1551416400,17025.715199999999],[1551502800,17025.715199999999],[1551589200,17025.715199999999],[1551675600,17025.715199999999],[1551762000,17025.715199999999],[1551848400,17025.715199999999],[1551934800,17025.715199999999],[1552021200,17025.715199999999],[1552107600,17025.715199999999],[1552194000,17025.715199999999],[1552276800,17025.715199999999],[1552363200,17025.715199999999],[1552449600,17025.715199999999],[1552536000,17025.715199999999],[1552622400,17025.715199999999],[1552708800,17025.715199999999],[1552795200,17025.715199999999],[1552881600,17025.715199999999],[1552968000,17025.715199999999],[1553054400,17025.715199999999],[1553140800,17025.715199999999],[1553227200,17025.715199999999],[1553313600,17025.715199999999],[1553400000,17025.715199999999],[1553486400,17025.715199999999],[1553572800,17025.715199999999],[1553659200,17025.715199999999],[1553745600,17025.715199999999],[1553832000,17025.715199999999],[1553918400,17025.715199999999],[1554004800,17025.715199999999],[1554091200,17025.715199999999],[1554177600,17025.715199999999],[1554264000,17025.715199999999],[1554350400,17025.715199999999],[1554436800,17025.715199999999],[1554523200,17025.715199999999],[1554609600,17025.715199999999],[1554696000,17025.715199999999],[1554782400,17025.715199999999],[1554868800,17025.715199999999],[1554955200,17025.715199999999],[1555041600,17025.715199999999],[1555128000,17025.715199999999],[1555214400,17025.715199999999],[1555300800,17025.715199999999],[1555387200,17025.715199999999],[1555473600,17025.715199999999],[1555560000,17025.715199999999],[1555646400,17025.715199999999],[1555732800,17025.715199999999],[1555819200,17025.715199999999],[1555905600,17025.715199999999],[1555992000,17025.715199999999],[1556078400,17025.715199999999],[1556164800,17025.715199999999],[1556251200,17025.715199999999],[1556337600,17025.715199999999],[1556424000,17025.715199999999],[1556510400,17025.715199999999],[1556596800,17025.715199999999],[1556683200,17025.715199999999],[1556769600,17025.715199999999],[1556856000,17025.715199999999],[1556942400,17025.715199999999],[1557028800,17025.715199999999],[1557115200,17025.715199999999],[1557201600,17025.715199999999],[1557288000,17025.715199999999],[1557374400,17025.715199999999],[1557460800,17025.715199999999],[1557547200,17025.715199999999],[1557633600,17025.715199999999],[1557720000,17025.715199999999],[1557806400,17025.715199999999],[1557892800,17025.715199999999],[1557979200,17025.715199999999],[1558065600,17025.715199999999],[1558152000,17025.715199999999],[1558238400,17025.715199999999],[1558324800,17025.715199999999],[1558411200,17025.715199999999],[1558497600,17025.715199999999],[1558584000,17025.715199999999],[1558670400,17025.715199999999],[1558756800,17025.715199999999],[1558843200,17025.715199999999],[1558929600,17025.715199999999],[1559016000,17025.715199999999],[1559102400,17025.715199999999],[1559188800,17025.715199999999],[1559275200,17025.715199999999],[1559361600,17025.715199999999],[1559448000,17025.715199999999],[1559534400,17025.715199999999],[1559620800,17025.715199999999],[1559707200,17025.715199999999],[1559793600,17025.715199999999],[1559880000,17025.715199999999],[1559966400,17025.715199999999],[1560052800,17025.715199999999],[1560139200,17025.715199999999],[1560225600,17025.715199999999],[1560312000,17025.715199999999],[1560398400,17025.715199999999],[1560484800,17025.715199999999],[1560571200,17025.715199999999],[1560657600,17025.715199999999],[1560744000,17025.715199999999],[1560830400,17025.715199999999],[1560916800,17025.715199999999],[1561003200,17025.715199999999],[1561089600,17025.715199999999],[1561176000,17025.715199999999],[1561262400,17025.715199999999],[1561348800,17025.715199999999],[1561435200,17025.715199999999],[1561521600,17025.715199999999],[1561608000,17025.715199999999],[1561694400,17025.715199999999],[1561780800,17025.715199999999],[1561867200,17025.715199999999],[1561953600,17025.715199999999],[1562040000,17025.715199999999],[1562126400,17025.715199999999],[1562212800,17025.715199999999],[1562299200,17025.715199999999],[1562385600,17025.715199999999],[1562472000,17025.715199999999],[1562558400,17025.715199999999],[1562644800,17025.715199999999],[1562731200,17025.715199999999],[1562817600,17025.715199999999],[1562904000,17025.715199999999],[1562990400,17025.715199999999],[1563076800,17025.715199999999],[1563163200,17025.715199999999],[1563249600,17025.715199999999],[1563336000,17025.715199999999],[1563422400,17025.715199999999],[1563508800,17025.715199999999],[1563595200,17025.715199999999],[1563681600,17025.715199999999],[1563768000,17025.715199999999],[1563854400,17025.715199999999],[1563940800,17025.715199999999],[1564027200,17025.715199999999],[1564113600,17025.715199999999],[1564200000,17025.715199999999],[1564286400,17025.715199999999],[1564372800,17025.715199999999],[1564459200,17025.715199999999],[1564545600,17025.715199999999],[1564632000,17025.715199999999],[1564718400,17518.967199999999],[1564804800,17518.967199999999],[1564891200,17518.967199999999],[1564977600,17518.967199999999],[1565064000,17518.967199999999],[1565150400,17518.967199999999],[1565236800,17518.967199999999],[1565323200,17518.967199999999],[1565409600,17518.967199999999],[1565496000,17518.967199999999],[1565582400,17518.967199999999],[1565668800,17518.967199999999],[1565755200,17518.967199999999],[1565841600,17518.967199999999],[1565928000,17518.967199999999],[1566014400,17518.967199999999],[1566100800,17518.967199999999],[1566187200,17518.967199999999],[1566273600,17518.967199999999],[1566360000,17518.967199999999],[1566446400,17518.967199999999],[1566532800,17518.967199999999],[1566619200,17518.967199999999],[1566705600,17518.967199999999],[1566792000,17518.967199999999],[1566878400,17518.967199999999],[1566964800,17518.967199999999],[1567051200,17518.967199999999],[1567137600,17518.967199999999],[1567224000,17518.967199999999],[1567310400,17518.967199999999],[1567396800,17518.967199999999],[1567483200,17518.967199999999],[1567569600,17518.967199999999],[1567656000,17518.967199999999],[1567742400,17518.967199999999],[1567828800,17518.967199999999],[1567915200,17518.967199999999],[1568001600,17518.967199999999],[1568088000,17518.967199999999],[1568174400,17518.967199999999],[1568260800,17518.967199999999],[1568347200,17518.967199999999],[1568433600,17518.967199999999],[1568520000,17518.967199999999],[1568606400,17518.967199999999],[1568692800,17518.967199999999],[1568779200,17518.967199999999],[1568865600,17518.967199999999],[1568952000,17518.967199999999],[1569038400,17518.967199999999],[1569124800,17518.967199999999],[1569211200,17518.967199999999],[1569297600,17518.967199999999],[1569384000,17518.967199999999],[1569470400,17518.967199999999],[1569556800,17518.967199999999],[1569643200,17518.967199999999],[1569729600,17518.967199999999],[1569816000,17518.967199999999],[1569902400,17518.967199999999],[1569988800,17518.967199999999],[1570075200,17518.967199999999],[1570161600,17518.967199999999],[1570248000,17518.967199999999],[1570334400,17518.967199999999],[1570420800,17518.967199999999],[1570507200,17518.967199999999],[1570593600,17518.967199999999],[1570680000,17518.967199999999],[1570766400,17518.967199999999],[1570852800,17518.967199999999],[1570939200,17518.967199999999],[1571025600,17518.967199999999],[1571112000,17518.967199999999],[1571198400,17518.967199999999],[1571284800,17518.967199999999],[1571371200,17518.967199999999],[1571457600,17518.967199999999],[1571544000,17518.967199999999],[1571630400,17518.967199999999],[1571716800,17518.967199999999],[1571803200,17518.967199999999],[1571889600,17518.967199999999],[1571976000,17518.967199999999],[1572062400,17518.967199999999],[1572148800,17518.967199999999],[1572235200,17518.967199999999],[1572321600,17518.967199999999],[1572408000,17518.967199999999],[1572494400,17518.967199999999],[1572580800,17518.967199999999],[1572667200,17518.967199999999],[1572753600,17518.967199999999],[1572843600,17518.967199999999],[1572930000,17518.967199999999],[1573016400,17518.967199999999],[1573102800,17518.967199999999],[1573189200,17518.967199999999],[1573275600,17518.967199999999],[1573362000,17518.967199999999],[1573448400,17518.967199999999],[1573534800,17518.967199999999],[1573621200,17518.967199999999],[1573707600,17518.967199999999],[1573794000,17518.967199999999],[1573880400,17518.967199999999],[1573966800,17518.967199999999],[1574053200,17518.967199999999],[1574139600,17518.967199999999],[1574226000,17518.967199999999],[1574312400,17518.967199999999],[1574398800,17518.967199999999],[1574485200,17518.967199999999],[1574571600,17518.967199999999],[1574658000,17518.967199999999],[1574744400,17518.967199999999],[1574830800,17518.967199999999],[1574917200,17518.967199999999],[1575003600,17518.967199999999],[1575090000,17518.967199999999],[1575176400,17518.967199999999],[1575262800,17518.967199999999],[1575349200,17518.967199999999],[1575435600,17518.967199999999],[1575522000,17518.967199999999],[1575608400,17518.967199999999],[1575694800,17518.967199999999],[1575781200,17518.967199999999],[1575867600,17518.967199999999],[1575954000,17518.967199999999],[1576040400,17518.967199999999],[1576126800,17518.967199999999],[1576213200,17518.967199999999],[1576299600,17518.967199999999],[1576386000,17518.967199999999],[1576472400,17518.967199999999],[1576558800,17518.967199999999],[1576645200,17518.967199999999],[1576731600,17518.967199999999],[1576818000,17518.967199999999],[1576904400,17518.967199999999],[1576990800,17518.967199999999],[1577077200,17518.967199999999],[1577163600,17518.967199999999],[1577250000,17518.967199999999],[1577336400,17518.967199999999],[1577422800,17518.967199999999],[1577509200,17518.967199999999],[1577595600,17518.967199999999],[1577682000,17518.967199999999],[1577768400,17518.967199999999],[1577854800,17518.967199999999],[1577941200,17518.967199999999],[1578027600,17518.967199999999],[1578114000,17518.967199999999],[1578200400,17518.967199999999],[1578286800,17518.967199999999],[1578373200,17518.967199999999],[1578459600,17518.967199999999],[1578546000,17518.967199999999],[1578632400,17518.967199999999],[1578718800,17518.967199999999],[1578805200,17518.967199999999],[1578891600,17518.967199999999],[1578978000,17518.967199999999],[1579064400,17518.967199999999],[1579150800,17518.967199999999],[1579237200,17518.967199999999],[1579323600,17518.967199999999],[1579410000,17518.967199999999],[1579496400,17518.967199999999],[1579582800,17518.967199999999],[1579669200,17518.967199999999],[1579755600,17518.967199999999],[1579842000,17518.967199999999],[1579928400,17518.967199999999],[1580014800,17518.967199999999],[1580101200,17518.967199999999],[1580187600,17518.967199999999],[1580274000,17518.967199999999],[1580360400,17518.967199999999],[1580446800,17518.967199999999],[1580533200,17518.967199999999],[1580619600,17518.967199999999],[1580706000,17518.967199999999],[1580792400,17518.967199999999],[1580878800,17518.967199999999],[1580965200,17518.967199999999],[1581051600,17518.967199999999],[1581138000,17518.967199999999],[1581224400,17518.967199999999],[1581310800,17518.967199999999],[1581397200,17518.967199999999],[1581483600,17518.967199999999],[1581570000,17518.967199999999],[1581656400,17518.967199999999],[1581742800,17518.967199999999],[1581829200,17518.967199999999],[1581915600,17518.967199999999],[1582002000,17518.967199999999],[1582088400,17518.967199999999],[1582174800,17518.967199999999],[1582261200,17518.967199999999],[1582347600,17518.967199999999],[1582434000,17518.967199999999],[1582520400,17518.967199999999],[1582606800,17518.967199999999],[1582693200,17518.967199999999],[1582779600,17518.967199999999],[1582866000,17518.967199999999],[1582952400,17518.967199999999],[1583038800,17518.967199999999],[1583125200,17518.967199999999],[1583211600,17518.967199999999],[1583298000,17518.967199999999],[1583384400,17518.967199999999],[1583470800,17518.967199999999],[1583557200,17518.967199999999],[1583643600,17518.967199999999],[1583726400,17518.967199999999],[1583812800,17518.967199999999],[1583899200,17518.967199999999],[1583985600,17518.967199999999],[1584072000,17518.967199999999],[1584158400,17518.967199999999],[1584244800,17518.967199999999],[1584331200,17518.967199999999],[1584417600,17518.967199999999],[1584504000,17518.967199999999],[1584590400,17518.967199999999],[1584676800,17518.967199999999],[1584763200,17518.967199999999],[1584849600,17518.967199999999],[1584936000,17518.967199999999],[1585022400,17518.967199999999],[1585108800,17518.967199999999],[1585195200,17518.967199999999],[1585281600,17518.967199999999],[1585368000,17518.967199999999],[1585454400,17518.967199999999],[1585540800,17518.967199999999],[1585627200,17518.967199999999],[1585713600,17518.967199999999],[1585800000,17518.967199999999],[1585886400,17518.967199999999],[1585972800,17518.967199999999],[1586059200,17518.967199999999],[1586145600,17518.967199999999],[1586232000,17518.967199999999],[1586318400,17518.967199999999],[1586404800,17518.967199999999],[1586491200,17518.967199999999],[1586577600,17518.967199999999],[1586664000,17518.967199999999],[1586750400,17518.967199999999],[1586836800,17518.967199999999],[1586923200,17518.967199999999],[1587009600,17518.967199999999],[1587096000,17518.967199999999],[1587182400,17518.967199999999],[1587268800,17518.967199999999],[1587355200,17518.967199999999],[1587441600,17518.967199999999],[1587528000,17518.967199999999],[1587614400,17518.967199999999],[1587700800,17518.967199999999],[1587787200,17518.967199999999],[1587873600,17518.967199999999],[1587960000,17518.967199999999],[1588046400,17518.967199999999],[1588132800,17518.967199999999],[1588219200,17518.967199999999],[1588305600,17518.967199999999],[1588392000,17518.967199999999],[1588478400,17518.967199999999],[1588564800,17518.967199999999],[1588651200,17518.967199999999],[1588737600,17518.967199999999],[1588824000,17518.967199999999],[1588910400,17518.967199999999],[1588996800,17518.967199999999],[1589083200,17518.967199999999],[1589169600,17518.967199999999],[1589256000,17518.967199999999],[1589342400,17518.967199999999],[1589428800,17518.967199999999],[1589515200,17518.967199999999],[1589601600,17518.967199999999],[1589688000,17518.967199999999],[1589774400,17518.967199999999],[1589860800,17518.967199999999],[1589947200,17518.967199999999],[1590033600,17518.967199999999],[1590120000,17518.967199999999],[1590206400,17518.967199999999],[1590292800,17518.967199999999],[1590379200,17518.967199999999],[1590465600,17518.967199999999],[1590552000,17518.967199999999],[1590638400,17518.967199999999],[1590724800,17518.967199999999],[1590811200,17518.967199999999],[1590897600,17518.967199999999],[1590984000,17518.967199999999],[1591070400,17518.967199999999],[1591156800,17518.967199999999],[1591243200,17518.967199999999],[1591329600,17518.967199999999],[1591416000,17518.967199999999],[1591502400,17518.967199999999],[1591588800,17518.967199999999],[1591675200,17518.967199999999],[1591761600,17518.967199999999],[1591848000,17518.967199999999],[1591934400,17518.967199999999],[1592020800,17518.967199999999],[1592107200,17518.967199999999],[1592193600,17518.967199999999],[1592280000,17518.967199999999],[1592366400,17518.967199999999],[1592452800,17518.967199999999],[1592539200,17518.967199999999],[1592625600,17518.967199999999],[1592712000,17518.967199999999],[1592798400,17518.967199999999],[1592884800,17518.967199999999],[1592971200,17518.967199999999],[1593057600,17518.967199999999],[1593144000,17518.967199999999],[1593230400,17518.967199999999],[1593316800,17518.967199999999],[1593403200,17518.967199999999],[1593489600,17518.967199999999],[1593576000,17518.967199999999],[1593662400,17518.967199999999],[1593748800,17518.967199999999],[1593835200,17518.967199999999],[1593921600,17518.967199999999],[1594008000,17518.967199999999],[1594094400,17518.967199999999],[1594180800,17518.967199999999],[1594267200,17518.967199999999],[1594353600,17518.967199999999],[1594440000,17518.967199999999],[1594526400,17518.967199999999],[1594612800,17518.967199999999],[1594699200,17518.967199999999],[1594785600,17518.967199999999],[1594872000,17518.967199999999],[1594958400,17518.967199999999],[1595044800,17518.967199999999],[1595131200,17518.967199999999],[1595217600,17518.967199999999],[1595304000,17518.967199999999],[1595390400,17518.967199999999],[1595476800,17518.967199999999],[1595563200,17518.967199999999],[1595649600,17518.967199999999],[1595736000,17518.967199999999],[1595822400,17518.967199999999],[1595908800,17518.967199999999],[1595995200,17518.967199999999],[1596081600,17518.967199999999],[1596168000,17518.967199999999],[1596254400,17518.967199999999],[1596340800,17518.967199999999],[1596427200,17518.967199999999],[1596513600,18383.7376],[1596600000,18383.7376],[1596686400,18383.7376],[1596772800,18383.7376],[1596859200,18383.7376],[1596945600,18383.7376],[1597032000,18383.7376],[1597118400,18383.7376],[1597204800,18383.7376],[1597291200,18383.7376],[1597377600,18383.7376],[1597464000,18383.7376],[1597550400,18383.7376],[1597636800,18383.7376],[1597723200,18383.7376],[1597809600,18383.7376],[1597896000,18383.7376],[1597982400,18383.7376],[1598068800,18383.7376],[1598155200,18383.7376],[1598241600,18383.7376],[1598328000,18383.7376],[1598414400,18383.7376],[1598500800,18383.7376],[1598587200,18383.7376],[1598673600,18383.7376],[1598760000,18383.7376],[1598846400,18383.7376],[1598932800,18383.7376],[1599019200,18383.7376],[1599105600,18383.7376],[1599192000,18383.7376],[1599278400,18383.7376],[1599364800,18383.7376],[1599451200,18383.7376],[1599537600,18383.7376],[1599624000,18383.7376],[1599710400,18383.7376],[1599796800,18383.7376],[1599883200,18383.7376],[1599969600,18383.7376],[1600056000,18383.7376],[1600142400,18383.7376],[1600228800,18383.7376],[1600315200,18383.7376],[1600401600,18383.7376],[1600488000,18383.7376],[1600574400,18383.7376],[1600660800,18383.7376],[1600747200,18383.7376],[1600833600,18383.7376],[1600920000,18383.7376],[1601006400,18383.7376],[1601092800,18383.7376],[1601179200,18383.7376],[1601265600,18383.7376],[1601352000,18383.7376],[1601438400,18383.7376],[1601524800,18383.7376],[1601611200,18383.7376],[1601697600,18383.7376],[1601784000,18383.7376],[1601870400,18383.7376],[1601956800,18383.7376],[1602043200,18383.7376],[1602129600,18383.7376],[1602216000,18383.7376],[1602302400,18383.7376],[1602388800,18383.7376],[1602475200,18383.7376],[1602561600,18383.7376],[1602648000,18383.7376],[1602734400,18383.7376],[1602820800,18383.7376],[1602907200,18383.7376],[1602993600,18383.7376],[1603080000,18383.7376],[1603166400,18383.7376],[1603252800,18383.7376],[1603339200,18383.7376],[1603425600,18383.7376],[1603512000,18383.7376],[1603598400,18383.7376],[1603684800,18383.7376],[1603771200,18383.7376],[1603857600,18383.7376],[1603944000,18383.7376],[1604030400,18383.7376],[1604116800,18383.7376],[1604203200,18383.7376],[1604293200,18383.7376],[1604379600,18383.7376],[1604466000,18383.7376],[1604552400,18383.7376],[1604638800,18383.7376],[1604725200,18383.7376],[1604811600,18383.7376],[1604898000,18383.7376],[1604984400,18383.7376],[1605070800,18383.7376],[1605157200,18383.7376],[1605243600,18383.7376],[1605330000,18383.7376],[1605416400,18383.7376],[1605502800,18383.7376],[1605589200,18383.7376],[1605675600,18383.7376],[1605762000,18383.7376],[1605848400,18383.7376],[1605934800,18383.7376],[1606021200,18383.7376],[1606107600,18383.7376],[1606194000,18383.7376],[1606280400,18383.7376],[1606366800,18383.7376],[1606453200,18383.7376],[1606539600,18383.7376],[1606626000,18383.7376],[1606712400,18383.7376],[1606798800,18383.7376],[1606885200,18383.7376],[1606971600,18383.7376],[1607058000,18383.7376],[1607144400,18383.7376],[1607230800,18383.7376],[1607317200,18383.7376],[1607403600,18383.7376],[1607490000,18383.7376],[1607576400,18383.7376],[1607662800,18383.7376],[1607749200,18383.7376],[1607835600,18383.7376],[1607922000,18383.7376],[1608008400,18383.7376],[1608094800,18383.7376],[1608181200,18383.7376],[1608267600,18383.7376],[1608354000,18383.7376],[1608440400,18383.7376],[1608526800,18383.7376],[1608613200,18383.7376],[1608699600,18383.7376],[1608786000,18383.7376],[1608872400,18383.7376],[1608958800,18383.7376],[1609045200,18383.7376],[1609131600,18383.7376],[1609218000,18383.7376],[1609304400,18383.7376],[1609390800,18383.7376],[1609477200,18383.7376],[1609563600,18383.7376],[1609650000,18383.7376],[1609736400,18383.7376],[1609822800,18383.7376],[1609909200,18383.7376],[1609995600,18383.7376],[1610082000,18383.7376],[1610168400,18383.7376],[1610254800,18383.7376],[1610341200,18383.7376],[1610427600,18383.7376],[1610514000,18383.7376],[1610600400,18383.7376],[1610686800,18383.7376],[1610773200,18383.7376],[1610859600,18383.7376],[1610946000,18383.7376],[1611032400,18383.7376],[1611118800,18383.7376],[1611205200,18383.7376],[1611291600,18383.7376],[1611378000,18383.7376],[1611464400,18383.7376],[1611550800,18383.7376],[1611637200,18383.7376],[1611723600,18383.7376],[1611810000,18383.7376],[1611896400,18383.7376],[1611982800,18383.7376],[1612069200,18383.7376],[1612155600,18383.7376],[1612242000,18383.7376],[1612328400,18383.7376],[1612414800,18383.7376],[1612501200,18383.7376],[1612587600,18383.7376],[1612674000,18383.7376],[1612760400,18383.7376],[1612846800,18383.7376],[1612933200,18383.7376],[1613019600,18383.7376],[1613106000,18383.7376],[1613192400,18383.7376],[1613278800,18383.7376],[1613365200,18383.7376],[1613451600,18383.7376],[1613538000,18383.7376],[1613624400,18383.7376],[1613710800,18383.7376],[1613797200,18383.7376],[1613883600,18383.7376],[1613970000,18383.7376],[1614056400,18383.7376],[1614142800,18383.7376],[1614229200,18383.7376],[1614315600,18383.7376],[1614402000,18383.7376],[1614488400,18383.7376],[1614574800,18383.7376],[1614661200,18383.7376],[1614747600,18383.7376],[1614834000,18383.7376],[1614920400,18383.7376],[1615006800,18383.7376],[1615093200,18383.7376],[1615179600,18383.7376],[1615266000,18383.7376],[1615352400,18383.7376],[1615438800,18383.7376],[1615525200,18383.7376],[1615611600,18383.7376],[1615698000,18383.7376],[1615780800,18383.7376],[1615867200,18383.7376],[1615953600,18383.7376],[1616040000,18383.7376],[1616126400,18383.7376],[1616212800,18383.7376],[1616299200,18383.7376],[1616385600,18383.7376],[1616472000,18383.7376],[1616558400,18383.7376],[1616644800,18383.7376],[1616731200,18383.7376],[1616817600,18383.7376],[1616904000,18383.7376],[1616990400,18383.7376],[1617076800,18383.7376],[1617163200,18383.7376],[1617249600,18383.7376],[1617336000,18383.7376],[1617422400,18383.7376],[1617508800,18383.7376],[1617595200,18383.7376],[1617681600,18383.7376],[1617768000,18383.7376],[1617854400,18383.7376],[1617940800,18383.7376],[1618027200,18383.7376],[1618113600,18383.7376],[1618200000,18383.7376],[1618286400,18383.7376],[1618372800,18383.7376],[1618459200,18383.7376],[1618545600,18383.7376],[1618632000,18383.7376],[1618718400,18383.7376],[1618804800,18383.7376],[1618891200,18383.7376],[1618977600,18383.7376],[1619064000,18383.7376],[1619150400,18383.7376],[1619236800,18383.7376],[1619323200,18383.7376],[1619409600,18383.7376],[1619496000,18383.7376],[1619582400,18383.7376],[1619668800,18383.7376],[1619755200,18383.7376],[1619841600,18383.7376],[1619928000,18383.7376],[1620014400,18383.7376],[1620100800,18383.7376],[1620187200,18383.7376],[1620273600,18383.7376],[1620360000,18383.7376],[1620446400,18383.7376],[1620532800,18383.7376],[1620619200,18383.7376],[1620705600,18383.7376],[1620792000,18383.7376],[1620878400,18383.7376],[1620964800,18383.7376],[1621051200,18383.7376],[1621137600,18383.7376],[1621224000,18383.7376],[1621310400,18383.7376],[1621396800,18383.7376],[1621483200,18383.7376],[1621569600,18383.7376],[1621656000,18383.7376],[1621742400,18383.7376],[1621828800,18383.7376],[1621915200,18383.7376],[1622001600,18383.7376],[1622088000,18383.7376],[1622174400,18383.7376],[1622260800,18383.7376],[1622347200,18383.7376],[1622433600,18383.7376],[1622520000,18383.7376],[1622606400,18383.7376],[1622692800,18383.7376],[1622779200,18383.7376],[1622865600,18383.7376],[1622952000,18383.7376],[1623038400,18383.7376],[1623124800,18383.7376],[1623211200,18383.7376],[1623297600,18383.7376],[1623384000,18383.7376],[1623470400,18383.7376],[1623556800,18383.7376],[1623643200,18383.7376],[1623729600,18383.7376],[1623816000,18383.7376],[1623902400,18383.7376],[1623988800,18383.7376],[1624075200,18383.7376],[1624161600,18383.7376],[1624248000,18383.7376],[1624334400,18383.7376],[1624420800,18383.7376],[1624507200,18383.7376],[1624593600,18383.7376],[1624680000,18383.7376],[1624766400,18383.7376],[1624852800,18383.7376],[1624939200,18383.7376],[1625025600,18383.7376],[1625112000,18383.7376],[1625198400,18383.7376],[1625284800,18383.7376],[1625371200,18383.7376],[1625457600,18383.7376],[1625544000,18383.7376],[1625630400,18383.7376],[1625716800,18383.7376],[1625803200,18383.7376],[1625889600,18383.7376],[1625976000,18383.7376],[1626062400,18383.7376],[1626148800,18383.7376],[1626235200,18383.7376],[1626321600,18383.7376],[1626408000,18383.7376],[1626494400,18383.7376],[1626580800,18383.7376],[1626667200,18383.7376],[1626753600,18383.7376],[1626840000,18383.7376],[1626926400,18383.7376],[1627012800,18383.7376],[1627099200,18383.7376],[1627185600,18383.7376],[1627272000,18383.7376],[1627358400,18383.7376],[1627444800,18383.7376],[1627531200,18383.7376],[1627617600,18383.7376],[1627704000,18383.7376],[1627790400,18383.7376],[1627876800,18383.7376],[1627963200,18778.9643],[1628049600,18778.9643],[1628136000,18778.9643],[1628222400,18778.9643],[1628308800,18778.9643],[1628395200,18778.9643],[1628481600,18778.9643],[1628568000,18778.9643],[1628654400,18778.9643],[1628740800,18778.9643],[1628827200,18778.9643],[1628913600,18778.9643],[1629000000,18778.9643],[1629086400,18778.9643],[1629172800,18778.9643],[1629259200,18778.9643],[1629345600,18778.9643],[1629432000,18778.9643],[1629518400,18778.9643],[1629604800,18778.9643],[1629691200,18778.9643],[1629777600,18778.9643],[1629864000,18778.9643],[1629950400,18778.9643],[1630036800,18778.9643],[1630123200,18778.9643],[1630209600,18778.9643],[1630296000,18778.9643],[1630382400,18778.9643],[1630468800,18778.9643],[1630555200,18778.9643],[1630641600,18778.9643],[1630728000,18778.9643],[1630814400,18778.9643],[1630900800,18778.9643],[1630987200,18778.9643],[1631073600,18778.9643],[1631160000,18778.9643],[1631246400,18778.9643],[1631332800,18778.9643],[1631419200,18778.9643],[1631505600,18778.9643],[1631592000,18778.9643],[1631678400,18778.9643],[1631764800,18778.9643],[1631851200,18778.9643],[1631937600,18778.9643],[1632024000,18778.9643],[1632110400,18778.9643],[1632196800,18778.9643],[1632283200,18778.9643],[1632369600,18778.9643],[1632456000,18778.9643],[1632542400,18778.9643],[1632628800,18778.9643],[1632715200,18778.9643],[1632801600,18778.9643],[1632888000,18778.9643],[1632974400,18778.9643],[1633060800,18778.9643],[1633147200,18778.9643],[1633233600,18778.9643],[1633320000,18778.9643],[1633406400,18778.9643],[1633492800,18778.9643],[1633579200,18778.9643],[1633665600,18778.9643],[1633752000,18778.9643],[1633838400,18778.9643],[1633924800,18778.9643],[1634011200,18778.9643],[1634097600,18778.9643],[1634184000,18778.9643],[1634270400,18778.9643],[1634356800,18778.9643],[1634443200,18778.9643],[1634529600,18778.9643],[1634616000,18778.9643],[1634702400,18778.9643],[1634788800,18778.9643],[1634875200,18778.9643],[1634961600,18778.9643],[1635048000,18778.9643],[1635134400,18778.9643],[1635220800,18778.9643],[1635307200,18778.9643],[1635393600,18778.9643],[1635480000,18778.9643],[1635566400,18778.9643],[1635652800,18778.9643],[1635739200,18778.9643],[1635825600,18778.9643],[1635912000,18778.9643],[1635998400,18778.9643],[1636084800,18778.9643],[1636171200,18778.9643],[1636257600,18778.9643],[1636347600,18778.9643],[1636434000,18778.9643],[1636520400,18778.9643],[1636606800,18778.9643],[1636693200,18778.9643],[1636779600,18778.9643],[1636866000,18778.9643],[1636952400,18778.9643],[1637038800,18778.9643],[1637125200,18778.9643],[1637211600,18778.9643],[1637298000,18778.9643],[1637384400,18778.9643],[1637470800,18778.9643],[1637557200,18778.9643],[1637643600,18778.9643],[1637730000,18778.9643],[1637816400,18778.9643],[1637902800,18778.9643],[1637989200,18778.9643],[1638075600,18778.9643],[1638162000,18778.9643],[1638248400,18778.9643],[1638334800,18778.9643],[1638421200,18778.9643],[1638507600,18778.9643],[1638594000,18778.9643],[1638680400,18778.9643],[1638766800,18778.9643],[1638853200,18778.9643],[1638939600,18778.9643],[1639026000,18778.9643],[1639112400,18778.9643],[1639198800,18778.9643],[1639285200,18778.9643],[1639371600,18778.9643],[1639458000,18778.9643],[1639544400,18778.9643],[1639630800,18778.9643],[1639717200,18778.9643],[1639803600,18778.9643],[1639890000,18778.9643],[1639976400,18778.9643],[1640062800,18778.9643],[1640149200,18778.9643],[1640235600,18778.9643],[1640322000,18778.9643],[1640408400,18778.9643],[1640494800,18778.9643],[1640581200,18778.9643],[1640667600,18778.9643],[1640754000,18778.9643],[1640840400,18778.9643],[1640926800,18778.9643],[1641013200,18778.9643],[1641099600,18778.9643],[1641186000,18778.9643],[1641272400,18778.9643],[1641358800,18778.9643],[1641445200,18778.9643],[1641531600,18778.9643],[1641618000,18778.9643],[1641704400,18778.9643],[1641790800,18778.9643],[1641877200,18778.9643],[1641963600,18778.9643],[1642050000,18778.9643],[1642136400,18778.9643],[1642222800,18778.9643],[1642309200,18778.9643],[1642395600,18778.9643],[1642482000,18778.9643],[1642568400,18778.9643],[1642654800,18778.9643],[1642741200,18778.9643],[1642827600,18778.9643],[1642914000,18778.9643],[1643000400,18778.9643],[1643086800,18778.9643],[1643173200,18778.9643],[1643259600,18778.9643],[1643346000,18778.9643],[1643432400,18778.9643],[1643518800,18778.9643],[1643605200,18778.9643],[1643691600,18778.9643],[1643778000,18778.9643],[1643864400,18778.9643],[1643950800,18778.9643],[1644037200,18778.9643],[1644123600,18778.9643],[1644210000,18778.9643],[1644296400,18778.9643],[1644382800,18778.9643],[1644469200,18778.9643],[1644555600,18778.9643],[1644642000,18778.9643],[1644728400,18778.9643],[1644814800,18778.9643],[1644901200,18778.9643],[1644987600,18778.9643],[1645074000,18778.9643],[1645160400,18778.9643],[1645246800,18778.9643],[1645333200,18778.9643],[1645419600,18778.9643],[1645506000,18778.9643],[1645592400,18778.9643],[1645678800,18778.9643],[1645765200,18778.9643],[1645851600,18778.9643],[1645938000,18778.9643],[1646024400,18778.9643],[1646110800,18778.9643],[1646197200,18778.9643],[1646283600,18778.9643],[1646370000,18778.9643],[1646456400,18778.9643],[1646542800,18778.9643],[1646629200,18778.9643],[1646715600,18778.9643],[1646802000,18778.9643],[1646888400,18778.9643],[1646974800,18778.9643],[1647061200,18778.9643],[1647147600,18778.9643],[1647230400,18778.9643],[1647316800,18778.9643],[1647403200,18778.9643],[1647489600,18778.9643],[1647576000,18778.9643],[1647662400,18778.9643],[1647748800,18778.9643],[1647835200,18778.9643],[1647921600,18778.9643],[1648008000,18778.9643],[1648094400,18778.9643],[1648180800,18778.9643],[1648267200,18778.9643],[1648353600,18778.9643],[1648440000,18778.9643],[1648526400,18778.9643],[1648612800,18778.9643],[1648699200,18778.9643],[1648785600,18778.9643],[1648872000,18778.9643],[1648958400,18778.9643],[1649044800,18778.9643],[1649131200,18778.9643],[1649217600,18778.9643],[1649304000,18778.9643],[1649390400,18778.9643],[1649476800,18778.9643],[1649563200,18778.9643],[1649649600,18778.9643],[1649736000,18778.9643],[1649822400,18778.9643],[1649908800,18778.9643],[1649995200,18778.9643],[1650081600,18778.9643],[1650168000,18778.9643],[1650254400,18778.9643],[1650340800,18778.9643],[1650427200,18778.9643],[1650513600,18778.9643],[1650600000,18778.9643],[1650686400,18778.9643],[1650772800,18778.9643],[1650859200,18778.9643],[1650945600,18778.9643],[1651032000,18778.9643],[1651118400,18778.9643],[1651204800,18778.9643],[1651291200,18778.9643],[1651377600,18778.9643],[1651464000,18778.9643],[1651550400,18778.9643],[1651636800,18778.9643],[1651723200,18778.9643],[1651809600,18778.9643],[1651896000,18778.9643],[1651982400,18778.9643],[1652068800,18778.9643],[1652155200,18778.9643],[1652241600,18778.9643],[1652328000,18778.9643],[1652414400,18778.9643],[1652500800,18778.9643],[1652587200,18778.9643],[1652673600,18778.9643],[1652760000,18778.9643],[1652846400,18778.9643],[1652932800,18778.9643],[1653019200,18778.9643],[1653105600,18778.9643],[1653192000,18778.9643],[1653278400,18778.9643],[1653364800,18778.9643],[1653451200,18778.9643],[1653537600,18778.9643],[1653624000,18778.9643],[1653710400,18778.9643],[1653796800,18778.9643],[1653883200,18778.9643],[1653969600,18778.9643],[1654056000,18778.9643],[1654142400,18778.9643],[1654228800,18778.9643],[1654315200,18778.9643],[1654401600,18778.9643],[1654488000,18778.9643],[1654574400,18778.9643],[1654660800,18778.9643],[1654747200,18778.9643],[1654833600,18778.9643],[1654920000,18778.9643],[1655006400,18778.9643],[1655092800,18778.9643],[1655179200,18778.9643],[1655265600,18778.9643],[1655352000,18778.9643],[1655438400,18778.9643],[1655524800,18778.9643],[1655611200,18778.9643],[1655697600,18778.9643],[1655784000,18778.9643],[1655870400,18778.9643],[1655956800,18778.9643],[1656043200,18778.9643],[1656129600,18778.9643],[1656216000,18778.9643],[1656302400,18778.9643],[1656388800,18778.9643],[1656475200,18778.9643],[1656561600,18778.9643],[1656648000,18778.9643],[1656734400,18778.9643],[1656820800,18778.9643],[1656907200,18778.9643],[1656993600,18778.9643],[1657080000,18778.9643],[1657166400,18778.9643],[1657252800,18778.9643],[1657339200,18778.9643],[1657425600,18778.9643],[1657512000,18778.9643],[1657598400,18778.9643],[1657684800,18778.9643],[1657771200,18778.9643],[1657857600,18778.9643],[1657944000,18778.9643],[1658030400,18778.9643],[1658116800,18778.9643],[1658203200,18778.9643],[1658289600,18778.9643],[1658376000,18778.9643],[1658462400,18778.9643],[1658548800,18778.9643],[1658635200,18778.9643],[1658721600,18778.9643],[1658808000,18778.9643],[1658894400,18778.9643],[1658980800,18778.9643],[1659067200,18778.9643],[1659153600,18778.9643],[1659240000,18778.9643],[1659326400,18778.9643],[1659412800,19985.794099999999],[1659499200,19985.794099999999],[1659585600,19985.794099999999],[1659672000,19985.794099999999],[1659758400,19985.794099999999],[1659844800,19985.794099999999],[1659931200,19985.794099999999],[1660017600,19985.794099999999],[1660104000,19985.794099999999],[1660190400,19985.794099999999],[1660276800,19985.794099999999],[1660363200,19985.794099999999],[1660449600,19985.794099999999],[1660536000,19985.794099999999],[1660622400,19985.794099999999],[1660708800,19985.794099999999],[1660795200,19985.794099999999],[1660881600,19985.794099999999],[1660968000,19985.794099999999],[1661054400,19985.794099999999],[1661140800,19985.794099999999],[1661227200,19985.794099999999],[1661313600,19985.794099999999],[1661400000,19985.794099999999],[1661486400,19985.794099999999],[1661572800,19985.794099999999],[1661659200,19985.794099999999],[1661745600,19985.794099999999],[1661832000,19985.794099999999],[1661918400,19985.794099999999],[1662004800,19985.794099999999],[1662091200,19985.794099999999],[1662177600,19985.794099999999],[1662264000,19985.794099999999],[1662350400,19985.794099999999],[1662436800,19985.794099999999],[1662523200,19985.794099999999],[1662609600,19985.794099999999],[1662696000,19985.794099999999],[1662782400,19985.794099999999],[1662868800,19985.794099999999],[1662955200,19985.794099999999],[1663041600,19985.794099999999],[1663128000,19985.794099999999],[1663214400,19985.794099999999],[1663300800,19985.794099999999],[1663387200,19985.794099999999],[1663473600,19985.794099999999],[1663560000,19985.794099999999],[1663646400,19985.794099999999],[1663732800,19985.794099999999],[1663819200,19985.794099999999],[1663905600,19985.794099999999],[1663992000,19985.794099999999],[1664078400,19985.794099999999],[1664164800,19985.794099999999],[1664251200,19985.794099999999],[1664337600,19985.794099999999],[1664424000,19985.794099999999],[1664510400,19985.794099999999],[1664596800,19985.794099999999],[1664683200,19985.794099999999],[1664769600,19985.794099999999],[1664856000,19985.794099999999],[1664942400,19985.794099999999],[1665028800,19985.794099999999],[1665115200,19985.794099999999],[1665201600,19985.794099999999],[1665288000,19985.794099999999],[1665374400,19985.794099999999],[1665460800,19985.794099999999],[1665547200,19985.794099999999],[1665633600,19985.794099999999],[1665720000,19985.794099999999],[1665806400,19985.794099999999],[1665892800,19985.794099999999],[1665979200,19985.794099999999],[1666065600,19985.794099999999],[1666152000,19985.794099999999],[1666238400,19985.794099999999],[1666324800,19985.794099999999],[1666411200,19985.794099999999],[1666497600,19985.794099999999],[1666584000,19985.794099999999],[1666670400,19985.794099999999],[1666756800,19985.794099999999],[1666843200,19985.794099999999],[1666929600,19985.794099999999],[1667016000,19985.794099999999],[1667102400,19985.794099999999],[1667188800,19985.794099999999],[1667275200,19985.794099999999],[1667361600,19985.794099999999],[1667448000,19985.794099999999],[1667534400,19985.794099999999],[1667620800,19985.794099999999],[1667707200,19985.794099999999],[1667797200,19985.794099999999],[1667883600,19985.794099999999],[1667970000,19985.794099999999],[1668056400,19985.794099999999],[1668142800,19985.794099999999],[1668229200,19985.794099999999],[1668315600,19985.794099999999],[1668402000,19985.794099999999],[1668488400,19985.794099999999],[1668574800,19985.794099999999],[1668661200,19985.794099999999],[1668747600,19985.794099999999],[1668834000,19985.794099999999],[1668920400,19985.794099999999],[1669006800,19985.794099999999],[1669093200,19985.794099999999],[1669179600,19985.794099999999],[1669266000,19985.794099999999],[1669352400,19985.794099999999],[1669438800,19985.794099999999],[1669525200,19985.794099999999],[1669611600,19985.794099999999],[1669698000,19985.794099999999],[1669784400,19985.794099999999],[1669870800,19985.794099999999],[1669957200,19985.794099999999],[1670043600,19985.794099999999],[1670130000,19985.794099999999],[1670216400,19985.794099999999],[1670302800,19985.794099999999],[1670389200,19985.794099999999],[1670475600,19985.794099999999],[1670562000,19985.794099999999],[1670648400,19985.794099999999],[1670734800,19985.794099999999],[1670821200,19985.794099999999],[1670907600,19985.794099999999],[1670994000,19985.794099999999],[1671080400,19985.794099999999],[1671166800,19985.794099999999],[1671253200,19985.794099999999],[1671339600,19985.794099999999],[1671426000,19985.794099999999],[1671512400,19985.794099999999],[1671598800,19985.794099999999],[1671685200,19985.794099999999],[1671771600,19985.794099999999],[1671858000,19985.794099999999],[1671944400,19985.794099999999],[1672030800,19985.794099999999],[1672117200,19985.794099999999],[1672203600,19985.794099999999],[1672290000,19985.794099999999],[1672376400,19985.794099999999],[1672462800,19985.794099999999],[1672549200,19985.794099999999],[1672635600,19985.794099999999],[1672722000,19985.794099999999],[1672808400,19985.794099999999],[1672894800,19985.794099999999],[1672981200,19985.794099999999],[1673067600,19985.794099999999],[1673154000,19985.794099999999],[1673240400,19985.794099999999],[1673326800,19985.794099999999],[1673413200,19985.794099999999],[1673499600,19985.794099999999],[1673586000,19985.794099999999],[1673672400,19985.794099999999],[1673758800,19985.794099999999],[1673845200,19985.794099999999],[1673931600,19985.794099999999],[1674018000,19985.794099999999],[1674104400,19985.794099999999],[1674190800,19985.794099999999],[1674277200,19985.794099999999],[1674363600,19985.794099999999],[1674450000,19985.794099999999],[1674536400,19985.794099999999],[1674622800,19985.794099999999],[1674709200,19985.794099999999],[1674795600,19985.794099999999],[1674882000,19985.794099999999],[1674968400,19985.794099999999],[1675054800,19985.794099999999],[1675141200,19985.794099999999],[1675227600,19985.794099999999],[1675314000,19985.794099999999],[1675400400,19985.794099999999],[1675486800,19985.794099999999],[1675573200,19985.794099999999],[1675659600,19985.794099999999],[1675746000,19985.794099999999],[1675832400,19985.794099999999],[1675918800,19985.794099999999],[1676005200,19985.794099999999],[1676091600,19985.794099999999],[1676178000,19985.794099999999],[1676264400,19985.794099999999],[1676350800,19985.794099999999],[1676437200,19985.794099999999],[1676523600,19985.794099999999],[1676610000,19985.794099999999],[1676696400,19985.794099999999],[1676782800,19985.794099999999],[1676869200,19985.794099999999],[1676955600,19985.794099999999],[1677042000,19985.794099999999],[1677128400,19985.794099999999],[1677214800,19985.794099999999],[1677301200,19985.794099999999],[1677387600,19985.794099999999],[1677474000,19985.794099999999],[1677560400,19985.794099999999],[1677646800,19985.794099999999],[1677733200,19985.794099999999],[1677819600,19985.794099999999],[1677906000,19985.794099999999],[1677992400,19985.794099999999],[1678078800,19985.794099999999],[1678165200,19985.794099999999],[1678251600,19985.794099999999],[1678338000,19985.794099999999],[1678424400,19985.794099999999],[1678510800,19985.794099999999],[1678597200,19985.794099999999],[1678680000,19985.794099999999],[1678766400,19985.794099999999],[1678852800,19985.794099999999],[1678939200,19985.794099999999],[1679025600,19985.794099999999],[1679112000,19985.794099999999],[1679198400,19985.794099999999],[1679284800,19985.794099999999],[1679371200,19985.794099999999],[1679457600,19985.794099999999],[1679544000,19985.794099999999],[1679630400,19985.794099999999],[1679716800,19985.794099999999],[1679803200,19985.794099999999],[1679889600,19985.794099999999],[1679976000,19985.794099999999],[1680062400,19985.794099999999],[1680148800,19985.794099999999],[1680235200,19985.794099999999],[1680321600,19985.794099999999],[1680408000,19985.794099999999],[1680494400,19985.794099999999],[1680580800,19985.794099999999],[1680667200,19985.794099999999],[1680753600,19985.794099999999],[1680840000,19985.794099999999],[1680926400,19985.794099999999],[1681012800,19985.794099999999],[1681099200,19985.794099999999],[1681185600,19985.794099999999],[1681272000,19985.794099999999],[1681358400,19985.794099999999],[1681444800,19985.794099999999],[1681531200,19985.794099999999],[1681617600,19985.794099999999],[1681704000,19985.794099999999],[1681790400,19985.794099999999],[1681876800,19985.794099999999],[1681963200,19985.794099999999],[1682049600,19985.794099999999],[1682136000,19985.794099999999],[1682222400,19985.794099999999],[1682308800,19985.794099999999],[1682395200,19985.794099999999],[1682481600,19985.794099999999],[1682568000,19985.794099999999],[1682654400,19985.794099999999],[1682740800,19985.794099999999],[1682827200,19985.794099999999],[1682913600,19985.794099999999],[1683000000,19985.794099999999],[1683086400,19985.794099999999],[1683172800,19985.794099999999],[1683259200,19985.794099999999],[1683345600,19985.794099999999],[1683432000,19985.794099999999],[1683518400,19985.794099999999],[1683604800,19985.794099999999],[1683691200,19985.794099999999],[1683777600,19985.794099999999],[1683864000,19985.794099999999],[1683950400,19985.794099999999],[1684036800,19985.794099999999],[1684123200,19985.794099999999],[1684209600,19985.794099999999],[1684296000,19985.794099999999],[1684382400,19985.794099999999],[1684468800,19985.794099999999],[1684555200,19985.794099999999],[1684641600,19985.794099999999],[1684728000,19985.794099999999],[1684814400,19985.794099999999],[1684900800,19985.794099999999],[1684987200,19985.794099999999],[1685073600,19985.794099999999],[1685160000,19985.794099999999],[1685246400,19985.794099999999],[1685332800,19985.794099999999],[1685419200,19985.794099999999],[1685505600,19985.794099999999],[1685592000,19985.794099999999],[1685678400,19985.794099999999],[1685764800,19985.794099999999],[1685851200,19985.794099999999],[1685937600,19985.794099999999],[1686024000,19985.794099999999],[1686110400,19985.794099999999],[1686196800,19985.794099999999],[1686283200,19985.794099999999],[1686369600,19985.794099999999],[1686456000,19985.794099999999],[1686542400,19985.794099999999],[1686628800,19985.794099999999],[1686715200,19985.794099999999],[1686801600,19985.794099999999],[1686888000,19985.794099999999],[1686974400,19985.794099999999],[1687060800,19985.794099999999],[1687147200,19985.794099999999],[1687233600,19985.794099999999],[1687320000,19985.794099999999],[1687406400,19985.794099999999],[1687492800,19985.794099999999],[1687579200,19985.794099999999],[1687665600,19985.794099999999],[1687752000,19985.794099999999],[1687838400,19985.794099999999],[1687924800,19985.794099999999],[1688011200,19985.794099999999],[1688097600,19985.794099999999],[1688184000,19985.794099999999],[1688270400,19985.794099999999],[1688356800,19985.794099999999],[1688443200,19985.794099999999],[1688529600,19985.794099999999],[1688616000,19985.794099999999],[1688702400,19985.794099999999],[1688788800,19985.794099999999],[1688875200,19985.794099999999],[1688961600,19985.794099999999],[1689048000,19985.794099999999],[1689134400,19985.794099999999],[1689220800,19985.794099999999],[1689307200,19985.794099999999],[1689393600,19985.794099999999],[1689480000,19985.794099999999],[1689566400,19985.794099999999],[1689652800,19985.794099999999],[1689739200,19985.794099999999],[1689825600,19985.794099999999],[1689912000,19985.794099999999],[1689998400,19985.794099999999],[1690084800,19985.794099999999],[1690171200,19985.794099999999],[1690257600,19985.794099999999],[1690344000,19985.794099999999],[1690430400,19985.794099999999],[1690516800,19985.794099999999],[1690603200,19985.794099999999],[1690689600,19985.794099999999],[1690776000,19985.794099999999]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2410.3773000000001],[996811200,2410.3773000000001],[996897600,2410.3773000000001],[996984000,2410.3773000000001],[997070400,2410.3773000000001],[997156800,2410.3773000000001],[997243200,2410.3773000000001],[997329600,2410.3773000000001],[997416000,2410.3773000000001],[997502400,2410.3773000000001],[997588800,2410.3773000000001],[997675200,2410.3773000000001],[997761600,2410.3773000000001],[997848000,2410.3773000000001],[997934400,2410.3773000000001],[998020800,2410.3773000000001],[998107200,2410.3773000000001],[998193600,2410.3773000000001],[998280000,2410.3773000000001],[998366400,2410.3773000000001],[998452800,2410.3773000000001],[998539200,2410.3773000000001],[998625600,2410.3773000000001],[998712000,2410.3773000000001],[998798400,2410.3773000000001],[998884800,2410.3773000000001],[998971200,2410.3773000000001],[999057600,2410.3773000000001],[999144000,2410.3773000000001],[999230400,2410.3773000000001],[999316800,2410.3773000000001],[999403200,2410.3773000000001],[999489600,2410.3773000000001],[999576000,2410.3773000000001],[999662400,2410.3773000000001],[999748800,2410.3773000000001],[999835200,2410.3773000000001],[999921600,2410.3773000000001],[1000008000,2410.3773000000001],[1000094400,2410.3773000000001],[1000180800,2410.3773000000001],[1000267200,2410.3773000000001],[1000353600,2410.3773000000001],[1000440000,2410.3773000000001],[1000526400,2410.3773000000001],[1000612800,2410.3773000000001],[1000699200,2410.3773000000001],[1000785600,2410.3773000000001],[1000872000,2410.3773000000001],[1000958400,2410.3773000000001],[1001044800,2410.3773000000001],[1001131200,2410.3773000000001],[1001217600,2410.3773000000001],[1001304000,2410.3773000000001],[1001390400,2410.3773000000001],[1001476800,2410.3773000000001],[1001563200,2410.3773000000001],[1001649600,2410.3773000000001],[1001736000,2410.3773000000001],[1001822400,2410.3773000000001],[1001908800,2410.3773000000001],[1001995200,2410.3773000000001],[1002081600,2410.3773000000001],[1002168000,2410.3773000000001],[1002254400,2410.3773000000001],[1002340800,2410.3773000000001],[1002427200,2410.3773000000001],[1002513600,2410.3773000000001],[1002600000,2410.3773000000001],[1002686400,2410.3773000000001],[1002772800,2410.3773000000001],[1002859200,2410.3773000000001],[1002945600,2410.3773000000001],[1003032000,2410.3773000000001],[1003118400,2410.3773000000001],[1003204800,2410.3773000000001],[1003291200,2410.3773000000001],[1003377600,2410.3773000000001],[1003464000,2410.3773000000001],[1003550400,2410.3773000000001],[1003636800,2410.3773000000001],[1003723200,2410.3773000000001],[1003809600,2410.3773000000001],[1003896000,2410.3773000000001],[1003982400,2410.3773000000001],[1004068800,2410.3773000000001],[1004155200,2410.3773000000001],[1004241600,2410.3773000000001],[1004331600,2410.3773000000001],[1004418000,2410.3773000000001],[1004504400,2410.3773000000001],[1004590800,2410.3773000000001],[1004677200,2410.3773000000001],[1004763600,2410.3773000000001],[1004850000,2410.3773000000001],[1004936400,2410.3773000000001],[1005022800,2410.3773000000001],[1005109200,2410.3773000000001],[1005195600,2410.3773000000001],[1005282000,2410.3773000000001],[1005368400,2410.3773000000001],[1005454800,2410.3773000000001],[1005541200,2410.3773000000001],[1005627600,2410.3773000000001],[1005714000,2410.3773000000001],[1005800400,2410.3773000000001],[1005886800,2410.3773000000001],[1005973200,2410.3773000000001],[1006059600,2410.3773000000001],[1006146000,2410.3773000000001],[1006232400,2410.3773000000001],[1006318800,2410.3773000000001],[1006405200,2410.3773000000001],[1006491600,2410.3773000000001],[1006578000,2410.3773000000001],[1006664400,2410.3773000000001],[1006750800,2410.3773000000001],[1006837200,2410.3773000000001],[1006923600,2410.3773000000001],[1007010000,2410.3773000000001],[1007096400,2410.3773000000001],[1007182800,2410.3773000000001],[1007269200,2410.3773000000001],[1007355600,2410.3773000000001],[1007442000,2410.3773000000001],[1007528400,2410.3773000000001],[1007614800,2410.3773000000001],[1007701200,2410.3773000000001],[1007787600,2410.3773000000001],[1007874000,2410.3773000000001],[1007960400,2410.3773000000001],[1008046800,2410.3773000000001],[1008133200,2410.3773000000001],[1008219600,2410.3773000000001],[1008306000,2410.3773000000001],[1008392400,2410.3773000000001],[1008478800,2410.3773000000001],[1008565200,2410.3773000000001],[1008651600,2410.3773000000001],[1008738000,2410.3773000000001],[1008824400,2410.3773000000001],[1008910800,2410.3773000000001],[1008997200,2410.3773000000001],[1009083600,2410.3773000000001],[1009170000,2410.3773000000001],[1009256400,2410.3773000000001],[1009342800,2410.3773000000001],[1009429200,2410.3773000000001],[1009515600,2410.3773000000001],[1009602000,2410.3773000000001],[1009688400,2410.3773000000001],[1009774800,2410.3773000000001],[1009861200,2410.3773000000001],[1009947600,2410.3773000000001],[1010034000,2410.3773000000001],[1010120400,2410.3773000000001],[1010206800,2410.3773000000001],[1010293200,2410.3773000000001],[1010379600,2410.3773000000001],[1010466000,2410.3773000000001],[1010552400,2410.3773000000001],[1010638800,2410.3773000000001],[1010725200,2410.3773000000001],[1010811600,2410.3773000000001],[1010898000,2410.3773000000001],[1010984400,2410.3773000000001],[1011070800,2410.3773000000001],[1011157200,2410.3773000000001],[1011243600,2410.3773000000001],[1011330000,2410.3773000000001],[1011416400,2410.3773000000001],[1011502800,2410.3773000000001],[1011589200,2410.3773000000001],[1011675600,2410.3773000000001],[1011762000,2410.3773000000001],[1011848400,2410.3773000000001],[1011934800,2410.3773000000001],[1012021200,2410.3773000000001],[1012107600,2410.3773000000001],[1012194000,2410.3773000000001],[1012280400,2410.3773000000001],[1012366800,2410.3773000000001],[1012453200,2410.3773000000001],[1012539600,2410.3773000000001],[1012626000,2410.3773000000001],[1012712400,2410.3773000000001],[1012798800,2410.3773000000001],[1012885200,2410.3773000000001],[1012971600,2410.3773000000001],[1013058000,2410.3773000000001],[1013144400,2410.3773000000001],[1013230800,2410.3773000000001],[1013317200,2410.3773000000001],[1013403600,2410.3773000000001],[1013490000,2410.3773000000001],[1013576400,2410.3773000000001],[1013662800,2410.3773000000001],[1013749200,2410.3773000000001],[1013835600,2410.3773000000001],[1013922000,2410.3773000000001],[1014008400,2410.3773000000001],[1014094800,2410.3773000000001],[1014181200,2410.3773000000001],[1014267600,2410.3773000000001],[1014354000,2410.3773000000001],[1014440400,2410.3773000000001],[1014526800,2410.3773000000001],[1014613200,2410.3773000000001],[1014699600,2410.3773000000001],[1014786000,2410.3773000000001],[1014872400,2410.3773000000001],[1014958800,2410.3773000000001],[1015045200,2410.3773000000001],[1015131600,2410.3773000000001],[1015218000,2410.3773000000001],[1015304400,2410.3773000000001],[1015390800,2410.3773000000001],[1015477200,2410.3773000000001],[1015563600,2410.3773000000001],[1015650000,2410.3773000000001],[1015736400,2410.3773000000001],[1015822800,2410.3773000000001],[1015909200,2410.3773000000001],[1015995600,2410.3773000000001],[1016082000,2410.3773000000001],[1016168400,2410.3773000000001],[1016254800,2410.3773000000001],[1016341200,2410.3773000000001],[1016427600,2410.3773000000001],[1016514000,2410.3773000000001],[1016600400,2410.3773000000001],[1016686800,2410.3773000000001],[1016773200,2410.3773000000001],[1016859600,2410.3773000000001],[1016946000,2410.3773000000001],[1017032400,2410.3773000000001],[1017118800,2410.3773000000001],[1017205200,2410.3773000000001],[1017291600,2410.3773000000001],[1017378000,2410.3773000000001],[1017464400,2410.3773000000001],[1017550800,2410.3773000000001],[1017637200,2410.3773000000001],[1017723600,2410.3773000000001],[1017810000,2410.3773000000001],[1017896400,2410.3773000000001],[1017982800,2410.3773000000001],[1018069200,2410.3773000000001],[1018155600,2410.3773000000001],[1018238400,2410.3773000000001],[1018324800,2410.3773000000001],[1018411200,2410.3773000000001],[1018497600,2410.3773000000001],[1018584000,2410.3773000000001],[1018670400,2410.3773000000001],[1018756800,2410.3773000000001],[1018843200,2410.3773000000001],[1018929600,2410.3773000000001],[1019016000,2410.3773000000001],[1019102400,2410.3773000000001],[1019188800,2410.3773000000001],[1019275200,2410.3773000000001],[1019361600,2410.3773000000001],[1019448000,2410.3773000000001],[1019534400,2410.3773000000001],[1019620800,2410.3773000000001],[1019707200,2410.3773000000001],[1019793600,2410.3773000000001],[1019880000,2410.3773000000001],[1019966400,2410.3773000000001],[1020052800,2410.3773000000001],[1020139200,2410.3773000000001],[1020225600,2410.3773000000001],[1020312000,2410.3773000000001],[1020398400,2410.3773000000001],[1020484800,2410.3773000000001],[1020571200,2410.3773000000001],[1020657600,2410.3773000000001],[1020744000,2410.3773000000001],[1020830400,2410.3773000000001],[1020916800,2410.3773000000001],[1021003200,2410.3773000000001],[1021089600,2410.3773000000001],[1021176000,2410.3773000000001],[1021262400,2410.3773000000001],[1021348800,2410.3773000000001],[1021435200,2410.3773000000001],[1021521600,2410.3773000000001],[1021608000,2410.3773000000001],[1021694400,2410.3773000000001],[1021780800,2410.3773000000001],[1021867200,2410.3773000000001],[1021953600,2410.3773000000001],[1022040000,2410.3773000000001],[1022126400,2410.3773000000001],[1022212800,2410.3773000000001],[1022299200,2410.3773000000001],[1022385600,2410.3773000000001],[1022472000,2410.3773000000001],[1022558400,2410.3773000000001],[1022644800,2410.3773000000001],[1022731200,2410.3773000000001],[1022817600,2410.3773000000001],[1022904000,2410.3773000000001],[1022990400,2410.3773000000001],[1023076800,2410.3773000000001],[1023163200,2410.3773000000001],[1023249600,2410.3773000000001],[1023336000,2410.3773000000001],[1023422400,2410.3773000000001],[1023508800,2410.3773000000001],[1023595200,2410.3773000000001],[1023681600,2410.3773000000001],[1023768000,2410.3773000000001],[1023854400,2410.3773000000001],[1023940800,2410.3773000000001],[1024027200,2410.3773000000001],[1024113600,2410.3773000000001],[1024200000,2410.3773000000001],[1024286400,2410.3773000000001],[1024372800,2410.3773000000001],[1024459200,2410.3773000000001],[1024545600,2410.3773000000001],[1024632000,2410.3773000000001],[1024718400,2410.3773000000001],[1024804800,2410.3773000000001],[1024891200,2410.3773000000001],[1024977600,2410.3773000000001],[1025064000,2410.3773000000001],[1025150400,2410.3773000000001],[1025236800,2410.3773000000001],[1025323200,2410.3773000000001],[1025409600,2410.3773000000001],[1025496000,2410.3773000000001],[1025582400,2410.3773000000001],[1025668800,2410.3773000000001],[1025755200,2410.3773000000001],[1025841600,2410.3773000000001],[1025928000,2410.3773000000001],[1026014400,2410.3773000000001],[1026100800,2410.3773000000001],[1026187200,2410.3773000000001],[1026273600,2410.3773000000001],[1026360000,2410.3773000000001],[1026446400,2410.3773000000001],[1026532800,2410.3773000000001],[1026619200,2410.3773000000001],[1026705600,2410.3773000000001],[1026792000,2410.3773000000001],[1026878400,2410.3773000000001],[1026964800,2410.3773000000001],[1027051200,2410.3773000000001],[1027137600,2410.3773000000001],[1027224000,2410.3773000000001],[1027310400,2410.3773000000001],[1027396800,2410.3773000000001],[1027483200,2410.3773000000001],[1027569600,2410.3773000000001],[1027656000,2410.3773000000001],[1027742400,2410.3773000000001],[1027828800,2410.3773000000001],[1027915200,2410.3773000000001],[1028001600,2410.3773000000001],[1028088000,2410.3773000000001],[1028174400,2410.3773000000001],[1028260800,2920.5605],[1028347200,2920.5605],[1028433600,2920.5605],[1028520000,2920.5605],[1028606400,2920.5605],[1028692800,2920.5605],[1028779200,2920.5605],[1028865600,2920.5605],[1028952000,2920.5605],[1029038400,2920.5605],[1029124800,2920.5605],[1029211200,2920.5605],[1029297600,2920.5605],[1029384000,2920.5605],[1029470400,2920.5605],[1029556800,2920.5605],[1029643200,2920.5605],[1029729600,2920.5605],[1029816000,2920.5605],[1029902400,2920.5605],[1029988800,2920.5605],[1030075200,2920.5605],[1030161600,2920.5605],[1030248000,2920.5605],[1030334400,2920.5605],[1030420800,2920.5605],[1030507200,2920.5605],[1030593600,2920.5605],[1030680000,2920.5605],[1030766400,2920.5605],[1030852800,2920.5605],[1030939200,2920.5605],[1031025600,2920.5605],[1031112000,2920.5605],[1031198400,2920.5605],[1031284800,2920.5605],[1031371200,2920.5605],[1031457600,2920.5605],[1031544000,2920.5605],[1031630400,2920.5605],[1031716800,2920.5605],[1031803200,2920.5605],[1031889600,2920.5605],[1031976000,2920.5605],[1032062400,2920.5605],[1032148800,2920.5605],[1032235200,2920.5605],[1032321600,2920.5605],[1032408000,2920.5605],[1032494400,2920.5605],[1032580800,2920.5605],[1032667200,2920.5605],[1032753600,2920.5605],[1032840000,2920.5605],[1032926400,2920.5605],[1033012800,2920.5605],[1033099200,2920.5605],[1033185600,2920.5605],[1033272000,2920.5605],[1033358400,2920.5605],[1033444800,2920.5605],[1033531200,2920.5605],[1033617600,2920.5605],[1033704000,2920.5605],[1033790400,2920.5605],[1033876800,2920.5605],[1033963200,2920.5605],[1034049600,2920.5605],[1034136000,2920.5605],[1034222400,2920.5605],[1034308800,2920.5605],[1034395200,2920.5605],[1034481600,2920.5605],[1034568000,2920.5605],[1034654400,2920.5605],[1034740800,2920.5605],[1034827200,2920.5605],[1034913600,2920.5605],[1035000000,2920.5605],[1035086400,2920.5605],[1035172800,2920.5605],[1035259200,2920.5605],[1035345600,2920.5605],[1035432000,2920.5605],[1035518400,2920.5605],[1035604800,2920.5605],[1035691200,2920.5605],[1035781200,2920.5605],[1035867600,2920.5605],[1035954000,2920.5605],[1036040400,2920.5605],[1036126800,2920.5605],[1036213200,2920.5605],[1036299600,2920.5605],[1036386000,2920.5605],[1036472400,2920.5605],[1036558800,2920.5605],[1036645200,2920.5605],[1036731600,2920.5605],[1036818000,2920.5605],[1036904400,2920.5605],[1036990800,2920.5605],[1037077200,2920.5605],[1037163600,2920.5605],[1037250000,2920.5605],[1037336400,2920.5605],[1037422800,2920.5605],[1037509200,2920.5605],[1037595600,2920.5605],[1037682000,2920.5605],[1037768400,2920.5605],[1037854800,2920.5605],[1037941200,2920.5605],[1038027600,2920.5605],[1038114000,2920.5605],[1038200400,2920.5605],[1038286800,2920.5605],[1038373200,2920.5605],[1038459600,2920.5605],[1038546000,2920.5605],[1038632400,2920.5605],[1038718800,2920.5605],[1038805200,2920.5605],[1038891600,2920.5605],[1038978000,2920.5605],[1039064400,2920.5605],[1039150800,2920.5605],[1039237200,2920.5605],[1039323600,2920.5605],[1039410000,2920.5605],[1039496400,2920.5605],[1039582800,2920.5605],[1039669200,2920.5605],[1039755600,2920.5605],[1039842000,2920.5605],[1039928400,2920.5605],[1040014800,2920.5605],[1040101200,2920.5605],[1040187600,2920.5605],[1040274000,2920.5605],[1040360400,2920.5605],[1040446800,2920.5605],[1040533200,2920.5605],[1040619600,2920.5605],[1040706000,2920.5605],[1040792400,2920.5605],[1040878800,2920.5605],[1040965200,2920.5605],[1041051600,2920.5605],[1041138000,2920.5605],[1041224400,2920.5605],[1041310800,2920.5605],[1041397200,2920.5605],[1041483600,2920.5605],[1041570000,2920.5605],[1041656400,2920.5605],[1041742800,2920.5605],[1041829200,2920.5605],[1041915600,2920.5605],[1042002000,2920.5605],[1042088400,2920.5605],[1042174800,2920.5605],[1042261200,2920.5605],[1042347600,2920.5605],[1042434000,2920.5605],[1042520400,2920.5605],[1042606800,2920.5605],[1042693200,2920.5605],[1042779600,2920.5605],[1042866000,2920.5605],[1042952400,2920.5605],[1043038800,2920.5605],[1043125200,2920.5605],[1043211600,2920.5605],[1043298000,2920.5605],[1043384400,2920.5605],[1043470800,2920.5605],[1043557200,2920.5605],[1043643600,2920.5605],[1043730000,2920.5605],[1043816400,2920.5605],[1043902800,2920.5605],[1043989200,2920.5605],[1044075600,2920.5605],[1044162000,2920.5605],[1044248400,2920.5605],[1044334800,2920.5605],[1044421200,2920.5605],[1044507600,2920.5605],[1044594000,2920.5605],[1044680400,2920.5605],[1044766800,2920.5605],[1044853200,2920.5605],[1044939600,2920.5605],[1045026000,2920.5605],[1045112400,2920.5605],[1045198800,2920.5605],[1045285200,2920.5605],[1045371600,2920.5605],[1045458000,2920.5605],[1045544400,2920.5605],[1045630800,2920.5605],[1045717200,2920.5605],[1045803600,2920.5605],[1045890000,2920.5605],[1045976400,2920.5605],[1046062800,2920.5605],[1046149200,2920.5605],[1046235600,2920.5605],[1046322000,2920.5605],[1046408400,2920.5605],[1046494800,2920.5605],[1046581200,2920.5605],[1046667600,2920.5605],[1046754000,2920.5605],[1046840400,2920.5605],[1046926800,2920.5605],[1047013200,2920.5605],[1047099600,2920.5605],[1047186000,2920.5605],[1047272400,2920.5605],[1047358800,2920.5605],[1047445200,2920.5605],[1047531600,2920.5605],[1047618000,2920.5605],[1047704400,2920.5605],[1047790800,2920.5605],[1047877200,2920.5605],[1047963600,2920.5605],[1048050000,2920.5605],[1048136400,2920.5605],[1048222800,2920.5605],[1048309200,2920.5605],[1048395600,2920.5605],[1048482000,2920.5605],[1048568400,2920.5605],[1048654800,2920.5605],[1048741200,2920.5605],[1048827600,2920.5605],[1048914000,2920.5605],[1049000400,2920.5605],[1049086800,2920.5605],[1049173200,2920.5605],[1049259600,2920.5605],[1049346000,2920.5605],[1049432400,2920.5605],[1049518800,2920.5605],[1049605200,2920.5605],[1049688000,2920.5605],[1049774400,2920.5605],[1049860800,2920.5605],[1049947200,2920.5605],[1050033600,2920.5605],[1050120000,2920.5605],[1050206400,2920.5605],[1050292800,2920.5605],[1050379200,2920.5605],[1050465600,2920.5605],[1050552000,2920.5605],[1050638400,2920.5605],[1050724800,2920.5605],[1050811200,2920.5605],[1050897600,2920.5605],[1050984000,2920.5605],[1051070400,2920.5605],[1051156800,2920.5605],[1051243200,2920.5605],[1051329600,2920.5605],[1051416000,2920.5605],[1051502400,2920.5605],[1051588800,2920.5605],[1051675200,2920.5605],[1051761600,2920.5605],[1051848000,2920.5605],[1051934400,2920.5605],[1052020800,2920.5605],[1052107200,2920.5605],[1052193600,2920.5605],[1052280000,2920.5605],[1052366400,2920.5605],[1052452800,2920.5605],[1052539200,2920.5605],[1052625600,2920.5605],[1052712000,2920.5605],[1052798400,2920.5605],[1052884800,2920.5605],[1052971200,2920.5605],[1053057600,2920.5605],[1053144000,2920.5605],[1053230400,2920.5605],[1053316800,2920.5605],[1053403200,2920.5605],[1053489600,2920.5605],[1053576000,2920.5605],[1053662400,2920.5605],[1053748800,2920.5605],[1053835200,2920.5605],[1053921600,2920.5605],[1054008000,2920.5605],[1054094400,2920.5605],[1054180800,2920.5605],[1054267200,2920.5605],[1054353600,2920.5605],[1054440000,2920.5605],[1054526400,2920.5605],[1054612800,2920.5605],[1054699200,2920.5605],[1054785600,2920.5605],[1054872000,2920.5605],[1054958400,2920.5605],[1055044800,2920.5605],[1055131200,2920.5605],[1055217600,2920.5605],[1055304000,2920.5605],[1055390400,2920.5605],[1055476800,2920.5605],[1055563200,2920.5605],[1055649600,2920.5605],[1055736000,2920.5605],[1055822400,2920.5605],[1055908800,2920.5605],[1055995200,2920.5605],[1056081600,2920.5605],[1056168000,2920.5605],[1056254400,2920.5605],[1056340800,2920.5605],[1056427200,2920.5605],[1056513600,2920.5605],[1056600000,2920.5605],[1056686400,2920.5605],[1056772800,2920.5605],[1056859200,2920.5605],[1056945600,2920.5605],[1057032000,2920.5605],[1057118400,2920.5605],[1057204800,2920.5605],[1057291200,2920.5605],[1057377600,2920.5605],[1057464000,2920.5605],[1057550400,2920.5605],[1057636800,2920.5605],[1057723200,2920.5605],[1057809600,2920.5605],[1057896000,2920.5605],[1057982400,2920.5605],[1058068800,2920.5605],[1058155200,2920.5605],[1058241600,2920.5605],[1058328000,2920.5605],[1058414400,2920.5605],[1058500800,2920.5605],[1058587200,2920.5605],[1058673600,2920.5605],[1058760000,2920.5605],[1058846400,2920.5605],[1058932800,2920.5605],[1059019200,2920.5605],[1059105600,2920.5605],[1059192000,2920.5605],[1059278400,2920.5605],[1059364800,2920.5605],[1059451200,2920.5605],[1059537600,2920.5605],[1059624000,2920.5605],[1059710400,2920.5605],[1059796800,3698.7275],[1059883200,3698.7275],[1059969600,3698.7275],[1060056000,3698.7275],[1060142400,3698.7275],[1060228800,3698.7275],[1060315200,3698.7275],[1060401600,3698.7275],[1060488000,3698.7275],[1060574400,3698.7275],[1060660800,3698.7275],[1060747200,3698.7275],[1060833600,3698.7275],[1060920000,3698.7275],[1061006400,3698.7275],[1061092800,3698.7275],[1061179200,3698.7275],[1061265600,3698.7275],[1061352000,3698.7275],[1061438400,3698.7275],[1061524800,3698.7275],[1061611200,3698.7275],[1061697600,3698.7275],[1061784000,3698.7275],[1061870400,3698.7275],[1061956800,3698.7275],[1062043200,3698.7275],[1062129600,3698.7275],[1062216000,3698.7275],[1062302400,3698.7275],[1062388800,3698.7275],[1062475200,3698.7275],[1062561600,3698.7275],[1062648000,3698.7275],[1062734400,3698.7275],[1062820800,3698.7275],[1062907200,3698.7275],[1062993600,3698.7275],[1063080000,3698.7275],[1063166400,3698.7275],[1063252800,3698.7275],[1063339200,3698.7275],[1063425600,3698.7275],[1063512000,3698.7275],[1063598400,3698.7275],[1063684800,3698.7275],[1063771200,3698.7275],[1063857600,3698.7275],[1063944000,3698.7275],[1064030400,3698.7275],[1064116800,3698.7275],[1064203200,3698.7275],[1064289600,3698.7275],[1064376000,3698.7275],[1064462400,3698.7275],[1064548800,3698.7275],[1064635200,3698.7275],[1064721600,3698.7275],[1064808000,3698.7275],[1064894400,3698.7275],[1064980800,3698.7275],[1065067200,3698.7275],[1065153600,3698.7275],[1065240000,3698.7275],[1065326400,3698.7275],[1065412800,3698.7275],[1065499200,3698.7275],[1065585600,3698.7275],[1065672000,3698.7275],[1065758400,3698.7275],[1065844800,3698.7275],[1065931200,3698.7275],[1066017600,3698.7275],[1066104000,3698.7275],[1066190400,3698.7275],[1066276800,3698.7275],[1066363200,3698.7275],[1066449600,3698.7275],[1066536000,3698.7275],[1066622400,3698.7275],[1066708800,3698.7275],[1066795200,3698.7275],[1066881600,3698.7275],[1066968000,3698.7275],[1067054400,3698.7275],[1067140800,3698.7275],[1067230800,3698.7275],[1067317200,3698.7275],[1067403600,3698.7275],[1067490000,3698.7275],[1067576400,3698.7275],[1067662800,3698.7275],[1067749200,3698.7275],[1067835600,3698.7275],[1067922000,3698.7275],[1068008400,3698.7275],[1068094800,3698.7275],[1068181200,3698.7275],[1068267600,3698.7275],[1068354000,3698.7275],[1068440400,3698.7275],[1068526800,3698.7275],[1068613200,3698.7275],[1068699600,3698.7275],[1068786000,3698.7275],[1068872400,3698.7275],[1068958800,3698.7275],[1069045200,3698.7275],[1069131600,3698.7275],[1069218000,3698.7275],[1069304400,3698.7275],[1069390800,3698.7275],[1069477200,3698.7275],[1069563600,3698.7275],[1069650000,3698.7275],[1069736400,3698.7275],[1069822800,3698.7275],[1069909200,3698.7275],[1069995600,3698.7275],[1070082000,3698.7275],[1070168400,3698.7275],[1070254800,3698.7275],[1070341200,3698.7275],[1070427600,3698.7275],[1070514000,3698.7275],[1070600400,3698.7275],[1070686800,3698.7275],[1070773200,3698.7275],[1070859600,3698.7275],[1070946000,3698.7275],[1071032400,3698.7275],[1071118800,3698.7275],[1071205200,3698.7275],[1071291600,3698.7275],[1071378000,3698.7275],[1071464400,3698.7275],[1071550800,3698.7275],[1071637200,3698.7275],[1071723600,3698.7275],[1071810000,3698.7275],[1071896400,3698.7275],[1071982800,3698.7275],[1072069200,3698.7275],[1072155600,3698.7275],[1072242000,3698.7275],[1072328400,3698.7275],[1072414800,3698.7275],[1072501200,3698.7275],[1072587600,3698.7275],[1072674000,3698.7275],[1072760400,3698.7275],[1072846800,3698.7275],[1072933200,3698.7275],[1073019600,3698.7275],[1073106000,3698.7275],[1073192400,3698.7275],[1073278800,3698.7275],[1073365200,3698.7275],[1073451600,3698.7275],[1073538000,3698.7275],[1073624400,3698.7275],[1073710800,3698.7275],[1073797200,3698.7275],[1073883600,3698.7275],[1073970000,3698.7275],[1074056400,3698.7275],[1074142800,3698.7275],[1074229200,3698.7275],[1074315600,3698.7275],[1074402000,3698.7275],[1074488400,3698.7275],[1074574800,3698.7275],[1074661200,3698.7275],[1074747600,3698.7275],[1074834000,3698.7275],[1074920400,3698.7275],[1075006800,3698.7275],[1075093200,3698.7275],[1075179600,3698.7275],[1075266000,3698.7275],[1075352400,3698.7275],[1075438800,3698.7275],[1075525200,3698.7275],[1075611600,3698.7275],[1075698000,3698.7275],[1075784400,3698.7275],[1075870800,3698.7275],[1075957200,3698.7275],[1076043600,3698.7275],[1076130000,3698.7275],[1076216400,3698.7275],[1076302800,3698.7275],[1076389200,3698.7275],[1076475600,3698.7275],[1076562000,3698.7275],[1076648400,3698.7275],[1076734800,3698.7275],[1076821200,3698.7275],[1076907600,3698.7275],[1076994000,3698.7275],[1077080400,3698.7275],[1077166800,3698.7275],[1077253200,3698.7275],[1077339600,3698.7275],[1077426000,3698.7275],[1077512400,3698.7275],[1077598800,3698.7275],[1077685200,3698.7275],[1077771600,3698.7275],[1077858000,3698.7275],[1077944400,3698.7275],[1078030800,3698.7275],[1078117200,3698.7275],[1078203600,3698.7275],[1078290000,3698.7275],[1078376400,3698.7275],[1078462800,3698.7275],[1078549200,3698.7275],[1078635600,3698.7275],[1078722000,3698.7275],[1078808400,3698.7275],[1078894800,3698.7275],[1078981200,3698.7275],[1079067600,3698.7275],[1079154000,3698.7275],[1079240400,3698.7275],[1079326800,3698.7275],[1079413200,3698.7275],[1079499600,3698.7275],[1079586000,3698.7275],[1079672400,3698.7275],[1079758800,3698.7275],[1079845200,3698.7275],[1079931600,3698.7275],[1080018000,3698.7275],[1080104400,3698.7275],[1080190800,3698.7275],[1080277200,3698.7275],[1080363600,3698.7275],[1080450000,3698.7275],[1080536400,3698.7275],[1080622800,3698.7275],[1080709200,3698.7275],[1080795600,3698.7275],[1080882000,3698.7275],[1080968400,3698.7275],[1081054800,3698.7275],[1081137600,3698.7275],[1081224000,3698.7275],[1081310400,3698.7275],[1081396800,3698.7275],[1081483200,3698.7275],[1081569600,3698.7275],[1081656000,3698.7275],[1081742400,3698.7275],[1081828800,3698.7275],[1081915200,3698.7275],[1082001600,3698.7275],[1082088000,3698.7275],[1082174400,3698.7275],[1082260800,3698.7275],[1082347200,3698.7275],[1082433600,3698.7275],[1082520000,3698.7275],[1082606400,3698.7275],[1082692800,3698.7275],[1082779200,3698.7275],[1082865600,3698.7275],[1082952000,3698.7275],[1083038400,3698.7275],[1083124800,3698.7275],[1083211200,3698.7275],[1083297600,3698.7275],[1083384000,3698.7275],[1083470400,3698.7275],[1083556800,3698.7275],[1083643200,3698.7275],[1083729600,3698.7275],[1083816000,3698.7275],[1083902400,3698.7275],[1083988800,3698.7275],[1084075200,3698.7275],[1084161600,3698.7275],[1084248000,3698.7275],[1084334400,3698.7275],[1084420800,3698.7275],[1084507200,3698.7275],[1084593600,3698.7275],[1084680000,3698.7275],[1084766400,3698.7275],[1084852800,3698.7275],[1084939200,3698.7275],[1085025600,3698.7275],[1085112000,3698.7275],[1085198400,3698.7275],[1085284800,3698.7275],[1085371200,3698.7275],[1085457600,3698.7275],[1085544000,3698.7275],[1085630400,3698.7275],[1085716800,3698.7275],[1085803200,3698.7275],[1085889600,3698.7275],[1085976000,3698.7275],[1086062400,3698.7275],[1086148800,3698.7275],[1086235200,3698.7275],[1086321600,3698.7275],[1086408000,3698.7275],[1086494400,3698.7275],[1086580800,3698.7275],[1086667200,3698.7275],[1086753600,3698.7275],[1086840000,3698.7275],[1086926400,3698.7275],[1087012800,3698.7275],[1087099200,3698.7275],[1087185600,3698.7275],[1087272000,3698.7275],[1087358400,3698.7275],[1087444800,3698.7275],[1087531200,3698.7275],[1087617600,3698.7275],[1087704000,3698.7275],[1087790400,3698.7275],[1087876800,3698.7275],[1087963200,3698.7275],[1088049600,3698.7275],[1088136000,3698.7275],[1088222400,3698.7275],[1088308800,3698.7275],[1088395200,3698.7275],[1088481600,3698.7275],[1088568000,3698.7275],[1088654400,3698.7275],[1088740800,3698.7275],[1088827200,3698.7275],[1088913600,3698.7275],[1089000000,3698.7275],[1089086400,3698.7275],[1089172800,3698.7275],[1089259200,3698.7275],[1089345600,3698.7275],[1089432000,3698.7275],[1089518400,3698.7275],[1089604800,3698.7275],[1089691200,3698.7275],[1089777600,3698.7275],[1089864000,3698.7275],[1089950400,3698.7275],[1090036800,3698.7275],[1090123200,3698.7275],[1090209600,3698.7275],[1090296000,3698.7275],[1090382400,3698.7275],[1090468800,3698.7275],[1090555200,3698.7275],[1090641600,3698.7275],[1090728000,3698.7275],[1090814400,3698.7275],[1090900800,3698.7275],[1090987200,3698.7275],[1091073600,3698.7275],[1091160000,3698.7275],[1091246400,3698.7275],[1091332800,3698.7275],[1091419200,3698.7275],[1091505600,5288.3705],[1091592000,5288.3705],[1091678400,5288.3705],[1091764800,5288.3705],[1091851200,5288.3705],[1091937600,5288.3705],[1092024000,5288.3705],[1092110400,5288.3705],[1092196800,5288.3705],[1092283200,5288.3705],[1092369600,5288.3705],[1092456000,5288.3705],[1092542400,5288.3705],[1092628800,5288.3705],[1092715200,5288.3705],[1092801600,5288.3705],[1092888000,5288.3705],[1092974400,5288.3705],[1093060800,5288.3705],[1093147200,5288.3705],[1093233600,5288.3705],[1093320000,5288.3705],[1093406400,5288.3705],[1093492800,5288.3705],[1093579200,5288.3705],[1093665600,5288.3705],[1093752000,5288.3705],[1093838400,5288.3705],[1093924800,5288.3705],[1094011200,5288.3705],[1094097600,5288.3705],[1094184000,5288.3705],[1094270400,5288.3705],[1094356800,5288.3705],[1094443200,5288.3705],[1094529600,5288.3705],[1094616000,5288.3705],[1094702400,5288.3705],[1094788800,5288.3705],[1094875200,5288.3705],[1094961600,5288.3705],[1095048000,5288.3705],[1095134400,5288.3705],[1095220800,5288.3705],[1095307200,5288.3705],[1095393600,5288.3705],[1095480000,5288.3705],[1095566400,5288.3705],[1095652800,5288.3705],[1095739200,5288.3705],[1095825600,5288.3705],[1095912000,5288.3705],[1095998400,5288.3705],[1096084800,5288.3705],[1096171200,5288.3705],[1096257600,5288.3705],[1096344000,5288.3705],[1096430400,5288.3705],[1096516800,5288.3705],[1096603200,5288.3705],[1096689600,5288.3705],[1096776000,5288.3705],[1096862400,5288.3705],[1096948800,5288.3705],[1097035200,5288.3705],[1097121600,5288.3705],[1097208000,5288.3705],[1097294400,5288.3705],[1097380800,5288.3705],[1097467200,5288.3705],[1097553600,5288.3705],[1097640000,5288.3705],[1097726400,5288.3705],[1097812800,5288.3705],[1097899200,5288.3705],[1097985600,5288.3705],[1098072000,5288.3705],[1098158400,5288.3705],[1098244800,5288.3705],[1098331200,5288.3705],[1098417600,5288.3705],[1098504000,5288.3705],[1098590400,5288.3705],[1098676800,5288.3705],[1098763200,5288.3705],[1098849600,5288.3705],[1098936000,5288.3705],[1099022400,5288.3705],[1099108800,5288.3705],[1099195200,5288.3705],[1099285200,5288.3705],[1099371600,5288.3705],[1099458000,5288.3705],[1099544400,5288.3705],[1099630800,5288.3705],[1099717200,5288.3705],[1099803600,5288.3705],[1099890000,5288.3705],[1099976400,5288.3705],[1100062800,5288.3705],[1100149200,5288.3705],[1100235600,5288.3705],[1100322000,5288.3705],[1100408400,5288.3705],[1100494800,5288.3705],[1100581200,5288.3705],[1100667600,5288.3705],[1100754000,5288.3705],[1100840400,5288.3705],[1100926800,5288.3705],[1101013200,5288.3705],[1101099600,5288.3705],[1101186000,5288.3705],[1101272400,5288.3705],[1101358800,5288.3705],[1101445200,5288.3705],[1101531600,5288.3705],[1101618000,5288.3705],[1101704400,5288.3705],[1101790800,5288.3705],[1101877200,5288.3705],[1101963600,5288.3705],[1102050000,5288.3705],[1102136400,5288.3705],[1102222800,5288.3705],[1102309200,5288.3705],[1102395600,5288.3705],[1102482000,5288.3705],[1102568400,5288.3705],[1102654800,5288.3705],[1102741200,5288.3705],[1102827600,5288.3705],[1102914000,5288.3705],[1103000400,5288.3705],[1103086800,5288.3705],[1103173200,5288.3705],[1103259600,5288.3705],[1103346000,5288.3705],[1103432400,5288.3705],[1103518800,5288.3705],[1103605200,5288.3705],[1103691600,5288.3705],[1103778000,5288.3705],[1103864400,5288.3705],[1103950800,5288.3705],[1104037200,5288.3705],[1104123600,5288.3705],[1104210000,5288.3705],[1104296400,5288.3705],[1104382800,5288.3705],[1104469200,5288.3705],[1104555600,5288.3705],[1104642000,5288.3705],[1104728400,5288.3705],[1104814800,5288.3705],[1104901200,5288.3705],[1104987600,5288.3705],[1105074000,5288.3705],[1105160400,5288.3705],[1105246800,5288.3705],[1105333200,5288.3705],[1105419600,5288.3705],[1105506000,5288.3705],[1105592400,5288.3705],[1105678800,5288.3705],[1105765200,5288.3705],[1105851600,5288.3705],[1105938000,5288.3705],[1106024400,5288.3705],[1106110800,5288.3705],[1106197200,5288.3705],[1106283600,5288.3705],[1106370000,5288.3705],[1106456400,5288.3705],[1106542800,5288.3705],[1106629200,5288.3705],[1106715600,5288.3705],[1106802000,5288.3705],[1106888400,5288.3705],[1106974800,5288.3705],[1107061200,5288.3705],[1107147600,5288.3705],[1107234000,5288.3705],[1107320400,5288.3705],[1107406800,5288.3705],[1107493200,5288.3705],[1107579600,5288.3705],[1107666000,5288.3705],[1107752400,5288.3705],[1107838800,5288.3705],[1107925200,5288.3705],[1108011600,5288.3705],[1108098000,5288.3705],[1108184400,5288.3705],[1108270800,5288.3705],[1108357200,5288.3705],[1108443600,5288.3705],[1108530000,5288.3705],[1108616400,5288.3705],[1108702800,5288.3705],[1108789200,5288.3705],[1108875600,5288.3705],[1108962000,5288.3705],[1109048400,5288.3705],[1109134800,5288.3705],[1109221200,5288.3705],[1109307600,5288.3705],[1109394000,5288.3705],[1109480400,5288.3705],[1109566800,5288.3705],[1109653200,5288.3705],[1109739600,5288.3705],[1109826000,5288.3705],[1109912400,5288.3705],[1109998800,5288.3705],[1110085200,5288.3705],[1110171600,5288.3705],[1110258000,5288.3705],[1110344400,5288.3705],[1110430800,5288.3705],[1110517200,5288.3705],[1110603600,5288.3705],[1110690000,5288.3705],[1110776400,5288.3705],[1110862800,5288.3705],[1110949200,5288.3705],[1111035600,5288.3705],[1111122000,5288.3705],[1111208400,5288.3705],[1111294800,5288.3705],[1111381200,5288.3705],[1111467600,5288.3705],[1111554000,5288.3705],[1111640400,5288.3705],[1111726800,5288.3705],[1111813200,5288.3705],[1111899600,5288.3705],[1111986000,5288.3705],[1112072400,5288.3705],[1112158800,5288.3705],[1112245200,5288.3705],[1112331600,5288.3705],[1112418000,5288.3705],[1112504400,5288.3705],[1112587200,5288.3705],[1112673600,5288.3705],[1112760000,5288.3705],[1112846400,5288.3705],[1112932800,5288.3705],[1113019200,5288.3705],[1113105600,5288.3705],[1113192000,5288.3705],[1113278400,5288.3705],[1113364800,5288.3705],[1113451200,5288.3705],[1113537600,5288.3705],[1113624000,5288.3705],[1113710400,5288.3705],[1113796800,5288.3705],[1113883200,5288.3705],[1113969600,5288.3705],[1114056000,5288.3705],[1114142400,5288.3705],[1114228800,5288.3705],[1114315200,5288.3705],[1114401600,5288.3705],[1114488000,5288.3705],[1114574400,5288.3705],[1114660800,5288.3705],[1114747200,5288.3705],[1114833600,5288.3705],[1114920000,5288.3705],[1115006400,5288.3705],[1115092800,5288.3705],[1115179200,5288.3705],[1115265600,5288.3705],[1115352000,5288.3705],[1115438400,5288.3705],[1115524800,5288.3705],[1115611200,5288.3705],[1115697600,5288.3705],[1115784000,5288.3705],[1115870400,5288.3705],[1115956800,5288.3705],[1116043200,5288.3705],[1116129600,5288.3705],[1116216000,5288.3705],[1116302400,5288.3705],[1116388800,5288.3705],[1116475200,5288.3705],[1116561600,5288.3705],[1116648000,5288.3705],[1116734400,5288.3705],[1116820800,5288.3705],[1116907200,5288.3705],[1116993600,5288.3705],[1117080000,5288.3705],[1117166400,5288.3705],[1117252800,5288.3705],[1117339200,5288.3705],[1117425600,5288.3705],[1117512000,5288.3705],[1117598400,5288.3705],[1117684800,5288.3705],[1117771200,5288.3705],[1117857600,5288.3705],[1117944000,5288.3705],[1118030400,5288.3705],[1118116800,5288.3705],[1118203200,5288.3705],[1118289600,5288.3705],[1118376000,5288.3705],[1118462400,5288.3705],[1118548800,5288.3705],[1118635200,5288.3705],[1118721600,5288.3705],[1118808000,5288.3705],[1118894400,5288.3705],[1118980800,5288.3705],[1119067200,5288.3705],[1119153600,5288.3705],[1119240000,5288.3705],[1119326400,5288.3705],[1119412800,5288.3705],[1119499200,5288.3705],[1119585600,5288.3705],[1119672000,5288.3705],[1119758400,5288.3705],[1119844800,5288.3705],[1119931200,5288.3705],[1120017600,5288.3705],[1120104000,5288.3705],[1120190400,5288.3705],[1120276800,5288.3705],[1120363200,5288.3705],[1120449600,5288.3705],[1120536000,5288.3705],[1120622400,5288.3705],[1120708800,5288.3705],[1120795200,5288.3705],[1120881600,5288.3705],[1120968000,5288.3705],[1121054400,5288.3705],[1121140800,5288.3705],[1121227200,5288.3705],[1121313600,5288.3705],[1121400000,5288.3705],[1121486400,5288.3705],[1121572800,5288.3705],[1121659200,5288.3705],[1121745600,5288.3705],[1121832000,5288.3705],[1121918400,5288.3705],[1122004800,5288.3705],[1122091200,5288.3705],[1122177600,5288.3705],[1122264000,5288.3705],[1122350400,5288.3705],[1122436800,5288.3705],[1122523200,5288.3705],[1122609600,5288.3705],[1122696000,5288.3705],[1122782400,5288.3705],[1122868800,5288.3705],[1122955200,6304.3444],[1123041600,6304.3444],[1123128000,6304.3444],[1123214400,6304.3444],[1123300800,6304.3444],[1123387200,6304.3444],[1123473600,6304.3444],[1123560000,6304.3444],[1123646400,6304.3444],[1123732800,6304.3444],[1123819200,6304.3444],[1123905600,6304.3444],[1123992000,6304.3444],[1124078400,6304.3444],[1124164800,6304.3444],[1124251200,6304.3444],[1124337600,6304.3444],[1124424000,6304.3444],[1124510400,6304.3444],[1124596800,6304.3444],[1124683200,6304.3444],[1124769600,6304.3444],[1124856000,6304.3444],[1124942400,6304.3444],[1125028800,6304.3444],[1125115200,6304.3444],[1125201600,6304.3444],[1125288000,6304.3444],[1125374400,6304.3444],[1125460800,6304.3444],[1125547200,6304.3444],[1125633600,6304.3444],[1125720000,6304.3444],[1125806400,6304.3444],[1125892800,6304.3444],[1125979200,6304.3444],[1126065600,6304.3444],[1126152000,6304.3444],[1126238400,6304.3444],[1126324800,6304.3444],[1126411200,6304.3444],[1126497600,6304.3444],[1126584000,6304.3444],[1126670400,6304.3444],[1126756800,6304.3444],[1126843200,6304.3444],[1126929600,6304.3444],[1127016000,6304.3444],[1127102400,6304.3444],[1127188800,6304.3444],[1127275200,6304.3444],[1127361600,6304.3444],[1127448000,6304.3444],[1127534400,6304.3444],[1127620800,6304.3444],[1127707200,6304.3444],[1127793600,6304.3444],[1127880000,6304.3444],[1127966400,6304.3444],[1128052800,6304.3444],[1128139200,6304.3444],[1128225600,6304.3444],[1128312000,6304.3444],[1128398400,6304.3444],[1128484800,6304.3444],[1128571200,6304.3444],[1128657600,6304.3444],[1128744000,6304.3444],[1128830400,6304.3444],[1128916800,6304.3444],[1129003200,6304.3444],[1129089600,6304.3444],[1129176000,6304.3444],[1129262400,6304.3444],[1129348800,6304.3444],[1129435200,6304.3444],[1129521600,6304.3444],[1129608000,6304.3444],[1129694400,6304.3444],[1129780800,6304.3444],[1129867200,6304.3444],[1129953600,6304.3444],[1130040000,6304.3444],[1130126400,6304.3444],[1130212800,6304.3444],[1130299200,6304.3444],[1130385600,6304.3444],[1130472000,6304.3444],[1130558400,6304.3444],[1130644800,6304.3444],[1130734800,6304.3444],[1130821200,6304.3444],[1130907600,6304.3444],[1130994000,6304.3444],[1131080400,6304.3444],[1131166800,6304.3444],[1131253200,6304.3444],[1131339600,6304.3444],[1131426000,6304.3444],[1131512400,6304.3444],[1131598800,6304.3444],[1131685200,6304.3444],[1131771600,6304.3444],[1131858000,6304.3444],[1131944400,6304.3444],[1132030800,6304.3444],[1132117200,6304.3444],[1132203600,6304.3444],[1132290000,6304.3444],[1132376400,6304.3444],[1132462800,6304.3444],[1132549200,6304.3444],[1132635600,6304.3444],[1132722000,6304.3444],[1132808400,6304.3444],[1132894800,6304.3444],[1132981200,6304.3444],[1133067600,6304.3444],[1133154000,6304.3444],[1133240400,6304.3444],[1133326800,6304.3444],[1133413200,6304.3444],[1133499600,6304.3444],[1133586000,6304.3444],[1133672400,6304.3444],[1133758800,6304.3444],[1133845200,6304.3444],[1133931600,6304.3444],[1134018000,6304.3444],[1134104400,6304.3444],[1134190800,6304.3444],[1134277200,6304.3444],[1134363600,6304.3444],[1134450000,6304.3444],[1134536400,6304.3444],[1134622800,6304.3444],[1134709200,6304.3444],[1134795600,6304.3444],[1134882000,6304.3444],[1134968400,6304.3444],[1135054800,6304.3444],[1135141200,6304.3444],[1135227600,6304.3444],[1135314000,6304.3444],[1135400400,6304.3444],[1135486800,6304.3444],[1135573200,6304.3444],[1135659600,6304.3444],[1135746000,6304.3444],[1135832400,6304.3444],[1135918800,6304.3444],[1136005200,6304.3444],[1136091600,6304.3444],[1136178000,6304.3444],[1136264400,6304.3444],[1136350800,6304.3444],[1136437200,6304.3444],[1136523600,6304.3444],[1136610000,6304.3444],[1136696400,6304.3444],[1136782800,6304.3444],[1136869200,6304.3444],[1136955600,6304.3444],[1137042000,6304.3444],[1137128400,6304.3444],[1137214800,6304.3444],[1137301200,6304.3444],[1137387600,6304.3444],[1137474000,6304.3444],[1137560400,6304.3444],[1137646800,6304.3444],[1137733200,6304.3444],[1137819600,6304.3444],[1137906000,6304.3444],[1137992400,6304.3444],[1138078800,6304.3444],[1138165200,6304.3444],[1138251600,6304.3444],[1138338000,6304.3444],[1138424400,6304.3444],[1138510800,6304.3444],[1138597200,6304.3444],[1138683600,6304.3444],[1138770000,6304.3444],[1138856400,6304.3444],[1138942800,6304.3444],[1139029200,6304.3444],[1139115600,6304.3444],[1139202000,6304.3444],[1139288400,6304.3444],[1139374800,6304.3444],[1139461200,6304.3444],[1139547600,6304.3444],[1139634000,6304.3444],[1139720400,6304.3444],[1139806800,6304.3444],[1139893200,6304.3444],[1139979600,6304.3444],[1140066000,6304.3444],[1140152400,6304.3444],[1140238800,6304.3444],[1140325200,6304.3444],[1140411600,6304.3444],[1140498000,6304.3444],[1140584400,6304.3444],[1140670800,6304.3444],[1140757200,6304.3444],[1140843600,6304.3444],[1140930000,6304.3444],[1141016400,6304.3444],[1141102800,6304.3444],[1141189200,6304.3444],[1141275600,6304.3444],[1141362000,6304.3444],[1141448400,6304.3444],[1141534800,6304.3444],[1141621200,6304.3444],[1141707600,6304.3444],[1141794000,6304.3444],[1141880400,6304.3444],[1141966800,6304.3444],[1142053200,6304.3444],[1142139600,6304.3444],[1142226000,6304.3444],[1142312400,6304.3444],[1142398800,6304.3444],[1142485200,6304.3444],[1142571600,6304.3444],[1142658000,6304.3444],[1142744400,6304.3444],[1142830800,6304.3444],[1142917200,6304.3444],[1143003600,6304.3444],[1143090000,6304.3444],[1143176400,6304.3444],[1143262800,6304.3444],[1143349200,6304.3444],[1143435600,6304.3444],[1143522000,6304.3444],[1143608400,6304.3444],[1143694800,6304.3444],[1143781200,6304.3444],[1143867600,6304.3444],[1143954000,6304.3444],[1144036800,6304.3444],[1144123200,6304.3444],[1144209600,6304.3444],[1144296000,6304.3444],[1144382400,6304.3444],[1144468800,6304.3444],[1144555200,6304.3444],[1144641600,6304.3444],[1144728000,6304.3444],[1144814400,6304.3444],[1144900800,6304.3444],[1144987200,6304.3444],[1145073600,6304.3444],[1145160000,6304.3444],[1145246400,6304.3444],[1145332800,6304.3444],[1145419200,6304.3444],[1145505600,6304.3444],[1145592000,6304.3444],[1145678400,6304.3444],[1145764800,6304.3444],[1145851200,6304.3444],[1145937600,6304.3444],[1146024000,6304.3444],[1146110400,6304.3444],[1146196800,6304.3444],[1146283200,6304.3444],[1146369600,6304.3444],[1146456000,6304.3444],[1146542400,6304.3444],[1146628800,6304.3444],[1146715200,6304.3444],[1146801600,6304.3444],[1146888000,6304.3444],[1146974400,6304.3444],[1147060800,6304.3444],[1147147200,6304.3444],[1147233600,6304.3444],[1147320000,6304.3444],[1147406400,6304.3444],[1147492800,6304.3444],[1147579200,6304.3444],[1147665600,6304.3444],[1147752000,6304.3444],[1147838400,6304.3444],[1147924800,6304.3444],[1148011200,6304.3444],[1148097600,6304.3444],[1148184000,6304.3444],[1148270400,6304.3444],[1148356800,6304.3444],[1148443200,6304.3444],[1148529600,6304.3444],[1148616000,6304.3444],[1148702400,6304.3444],[1148788800,6304.3444],[1148875200,6304.3444],[1148961600,6304.3444],[1149048000,6304.3444],[1149134400,6304.3444],[1149220800,6304.3444],[1149307200,6304.3444],[1149393600,6304.3444],[1149480000,6304.3444],[1149566400,6304.3444],[1149652800,6304.3444],[1149739200,6304.3444],[1149825600,6304.3444],[1149912000,6304.3444],[1149998400,6304.3444],[1150084800,6304.3444],[1150171200,6304.3444],[1150257600,6304.3444],[1150344000,6304.3444],[1150430400,6304.3444],[1150516800,6304.3444],[1150603200,6304.3444],[1150689600,6304.3444],[1150776000,6304.3444],[1150862400,6304.3444],[1150948800,6304.3444],[1151035200,6304.3444],[1151121600,6304.3444],[1151208000,6304.3444],[1151294400,6304.3444],[1151380800,6304.3444],[1151467200,6304.3444],[1151553600,6304.3444],[1151640000,6304.3444],[1151726400,6304.3444],[1151812800,6304.3444],[1151899200,6304.3444],[1151985600,6304.3444],[1152072000,6304.3444],[1152158400,6304.3444],[1152244800,6304.3444],[1152331200,6304.3444],[1152417600,6304.3444],[1152504000,6304.3444],[1152590400,6304.3444],[1152676800,6304.3444],[1152763200,6304.3444],[1152849600,6304.3444],[1152936000,6304.3444],[1153022400,6304.3444],[1153108800,6304.3444],[1153195200,6304.3444],[1153281600,6304.3444],[1153368000,6304.3444],[1153454400,6304.3444],[1153540800,6304.3444],[1153627200,6304.3444],[1153713600,6304.3444],[1153800000,6304.3444],[1153886400,6304.3444],[1153972800,6304.3444],[1154059200,6304.3444],[1154145600,6304.3444],[1154232000,6304.3444],[1154318400,6304.3444],[1154404800,6304.3444],[1154491200,7146.2834000000003],[1154577600,7146.2834000000003],[1154664000,7146.2834000000003],[1154750400,7146.2834000000003],[1154836800,7146.2834000000003],[1154923200,7146.2834000000003],[1155009600,7146.2834000000003],[1155096000,7146.2834000000003],[1155182400,7146.2834000000003],[1155268800,7146.2834000000003],[1155355200,7146.2834000000003],[1155441600,7146.2834000000003],[1155528000,7146.2834000000003],[1155614400,7146.2834000000003],[1155700800,7146.2834000000003],[1155787200,7146.2834000000003],[1155873600,7146.2834000000003],[1155960000,7146.2834000000003],[1156046400,7146.2834000000003],[1156132800,7146.2834000000003],[1156219200,7146.2834000000003],[1156305600,7146.2834000000003],[1156392000,7146.2834000000003],[1156478400,7146.2834000000003],[1156564800,7146.2834000000003],[1156651200,7146.2834000000003],[1156737600,7146.2834000000003],[1156824000,7146.2834000000003],[1156910400,7146.2834000000003],[1156996800,7146.2834000000003],[1157083200,7146.2834000000003],[1157169600,7146.2834000000003],[1157256000,7146.2834000000003],[1157342400,7146.2834000000003],[1157428800,7146.2834000000003],[1157515200,7146.2834000000003],[1157601600,7146.2834000000003],[1157688000,7146.2834000000003],[1157774400,7146.2834000000003],[1157860800,7146.2834000000003],[1157947200,7146.2834000000003],[1158033600,7146.2834000000003],[1158120000,7146.2834000000003],[1158206400,7146.2834000000003],[1158292800,7146.2834000000003],[1158379200,7146.2834000000003],[1158465600,7146.2834000000003],[1158552000,7146.2834000000003],[1158638400,7146.2834000000003],[1158724800,7146.2834000000003],[1158811200,7146.2834000000003],[1158897600,7146.2834000000003],[1158984000,7146.2834000000003],[1159070400,7146.2834000000003],[1159156800,7146.2834000000003],[1159243200,7146.2834000000003],[1159329600,7146.2834000000003],[1159416000,7146.2834000000003],[1159502400,7146.2834000000003],[1159588800,7146.2834000000003],[1159675200,7146.2834000000003],[1159761600,7146.2834000000003],[1159848000,7146.2834000000003],[1159934400,7146.2834000000003],[1160020800,7146.2834000000003],[1160107200,7146.2834000000003],[1160193600,7146.2834000000003],[1160280000,7146.2834000000003],[1160366400,7146.2834000000003],[1160452800,7146.2834000000003],[1160539200,7146.2834000000003],[1160625600,7146.2834000000003],[1160712000,7146.2834000000003],[1160798400,7146.2834000000003],[1160884800,7146.2834000000003],[1160971200,7146.2834000000003],[1161057600,7146.2834000000003],[1161144000,7146.2834000000003],[1161230400,7146.2834000000003],[1161316800,7146.2834000000003],[1161403200,7146.2834000000003],[1161489600,7146.2834000000003],[1161576000,7146.2834000000003],[1161662400,7146.2834000000003],[1161748800,7146.2834000000003],[1161835200,7146.2834000000003],[1161921600,7146.2834000000003],[1162008000,7146.2834000000003],[1162094400,7146.2834000000003],[1162184400,7146.2834000000003],[1162270800,7146.2834000000003],[1162357200,7146.2834000000003],[1162443600,7146.2834000000003],[1162530000,7146.2834000000003],[1162616400,7146.2834000000003],[1162702800,7146.2834000000003],[1162789200,7146.2834000000003],[1162875600,7146.2834000000003],[1162962000,7146.2834000000003],[1163048400,7146.2834000000003],[1163134800,7146.2834000000003],[1163221200,7146.2834000000003],[1163307600,7146.2834000000003],[1163394000,7146.2834000000003],[1163480400,7146.2834000000003],[1163566800,7146.2834000000003],[1163653200,7146.2834000000003],[1163739600,7146.2834000000003],[1163826000,7146.2834000000003],[1163912400,7146.2834000000003],[1163998800,7146.2834000000003],[1164085200,7146.2834000000003],[1164171600,7146.2834000000003],[1164258000,7146.2834000000003],[1164344400,7146.2834000000003],[1164430800,7146.2834000000003],[1164517200,7146.2834000000003],[1164603600,7146.2834000000003],[1164690000,7146.2834000000003],[1164776400,7146.2834000000003],[1164862800,7146.2834000000003],[1164949200,7146.2834000000003],[1165035600,7146.2834000000003],[1165122000,7146.2834000000003],[1165208400,7146.2834000000003],[1165294800,7146.2834000000003],[1165381200,7146.2834000000003],[1165467600,7146.2834000000003],[1165554000,7146.2834000000003],[1165640400,7146.2834000000003],[1165726800,7146.2834000000003],[1165813200,7146.2834000000003],[1165899600,7146.2834000000003],[1165986000,7146.2834000000003],[1166072400,7146.2834000000003],[1166158800,7146.2834000000003],[1166245200,7146.2834000000003],[1166331600,7146.2834000000003],[1166418000,7146.2834000000003],[1166504400,7146.2834000000003],[1166590800,7146.2834000000003],[1166677200,7146.2834000000003],[1166763600,7146.2834000000003],[1166850000,7146.2834000000003],[1166936400,7146.2834000000003],[1167022800,7146.2834000000003],[1167109200,7146.2834000000003],[1167195600,7146.2834000000003],[1167282000,7146.2834000000003],[1167368400,7146.2834000000003],[1167454800,7146.2834000000003],[1167541200,7146.2834000000003],[1167627600,7146.2834000000003],[1167714000,7146.2834000000003],[1167800400,7146.2834000000003],[1167886800,7146.2834000000003],[1167973200,7146.2834000000003],[1168059600,7146.2834000000003],[1168146000,7146.2834000000003],[1168232400,7146.2834000000003],[1168318800,7146.2834000000003],[1168405200,7146.2834000000003],[1168491600,7146.2834000000003],[1168578000,7146.2834000000003],[1168664400,7146.2834000000003],[1168750800,7146.2834000000003],[1168837200,7146.2834000000003],[1168923600,7146.2834000000003],[1169010000,7146.2834000000003],[1169096400,7146.2834000000003],[1169182800,7146.2834000000003],[1169269200,7146.2834000000003],[1169355600,7146.2834000000003],[1169442000,7146.2834000000003],[1169528400,7146.2834000000003],[1169614800,7146.2834000000003],[1169701200,7146.2834000000003],[1169787600,7146.2834000000003],[1169874000,7146.2834000000003],[1169960400,7146.2834000000003],[1170046800,7146.2834000000003],[1170133200,7146.2834000000003],[1170219600,7146.2834000000003],[1170306000,7146.2834000000003],[1170392400,7146.2834000000003],[1170478800,7146.2834000000003],[1170565200,7146.2834000000003],[1170651600,7146.2834000000003],[1170738000,7146.2834000000003],[1170824400,7146.2834000000003],[1170910800,7146.2834000000003],[1170997200,7146.2834000000003],[1171083600,7146.2834000000003],[1171170000,7146.2834000000003],[1171256400,7146.2834000000003],[1171342800,7146.2834000000003],[1171429200,7146.2834000000003],[1171515600,7146.2834000000003],[1171602000,7146.2834000000003],[1171688400,7146.2834000000003],[1171774800,7146.2834000000003],[1171861200,7146.2834000000003],[1171947600,7146.2834000000003],[1172034000,7146.2834000000003],[1172120400,7146.2834000000003],[1172206800,7146.2834000000003],[1172293200,7146.2834000000003],[1172379600,7146.2834000000003],[1172466000,7146.2834000000003],[1172552400,7146.2834000000003],[1172638800,7146.2834000000003],[1172725200,7146.2834000000003],[1172811600,7146.2834000000003],[1172898000,7146.2834000000003],[1172984400,7146.2834000000003],[1173070800,7146.2834000000003],[1173157200,7146.2834000000003],[1173243600,7146.2834000000003],[1173330000,7146.2834000000003],[1173416400,7146.2834000000003],[1173502800,7146.2834000000003],[1173589200,7146.2834000000003],[1173672000,7146.2834000000003],[1173758400,7146.2834000000003],[1173844800,7146.2834000000003],[1173931200,7146.2834000000003],[1174017600,7146.2834000000003],[1174104000,7146.2834000000003],[1174190400,7146.2834000000003],[1174276800,7146.2834000000003],[1174363200,7146.2834000000003],[1174449600,7146.2834000000003],[1174536000,7146.2834000000003],[1174622400,7146.2834000000003],[1174708800,7146.2834000000003],[1174795200,7146.2834000000003],[1174881600,7146.2834000000003],[1174968000,7146.2834000000003],[1175054400,7146.2834000000003],[1175140800,7146.2834000000003],[1175227200,7146.2834000000003],[1175313600,7146.2834000000003],[1175400000,7146.2834000000003],[1175486400,7146.2834000000003],[1175572800,7146.2834000000003],[1175659200,7146.2834000000003],[1175745600,7146.2834000000003],[1175832000,7146.2834000000003],[1175918400,7146.2834000000003],[1176004800,7146.2834000000003],[1176091200,7146.2834000000003],[1176177600,7146.2834000000003],[1176264000,7146.2834000000003],[1176350400,7146.2834000000003],[1176436800,7146.2834000000003],[1176523200,7146.2834000000003],[1176609600,7146.2834000000003],[1176696000,7146.2834000000003],[1176782400,7146.2834000000003],[1176868800,7146.2834000000003],[1176955200,7146.2834000000003],[1177041600,7146.2834000000003],[1177128000,7146.2834000000003],[1177214400,7146.2834000000003],[1177300800,7146.2834000000003],[1177387200,7146.2834000000003],[1177473600,7146.2834000000003],[1177560000,7146.2834000000003],[1177646400,7146.2834000000003],[1177732800,7146.2834000000003],[1177819200,7146.2834000000003],[1177905600,7146.2834000000003],[1177992000,7146.2834000000003],[1178078400,7146.2834000000003],[1178164800,7146.2834000000003],[1178251200,7146.2834000000003],[1178337600,7146.2834000000003],[1178424000,7146.2834000000003],[1178510400,7146.2834000000003],[1178596800,7146.2834000000003],[1178683200,7146.2834000000003],[1178769600,7146.2834000000003],[1178856000,7146.2834000000003],[1178942400,7146.2834000000003],[1179028800,7146.2834000000003],[1179115200,7146.2834000000003],[1179201600,7146.2834000000003],[1179288000,7146.2834000000003],[1179374400,7146.2834000000003],[1179460800,7146.2834000000003],[1179547200,7146.2834000000003],[1179633600,7146.2834000000003],[1179720000,7146.2834000000003],[1179806400,7146.2834000000003],[1179892800,7146.2834000000003],[1179979200,7146.2834000000003],[1180065600,7146.2834000000003],[1180152000,7146.2834000000003],[1180238400,7146.2834000000003],[1180324800,7146.2834000000003],[1180411200,7146.2834000000003],[1180497600,7146.2834000000003],[1180584000,7146.2834000000003],[1180670400,7146.2834000000003],[1180756800,7146.2834000000003],[1180843200,7146.2834000000003],[1180929600,7146.2834000000003],[1181016000,7146.2834000000003],[1181102400,7146.2834000000003],[1181188800,7146.2834000000003],[1181275200,7146.2834000000003],[1181361600,7146.2834000000003],[1181448000,7146.2834000000003],[1181534400,7146.2834000000003],[1181620800,7146.2834000000003],[1181707200,7146.2834000000003],[1181793600,7146.2834000000003],[1181880000,7146.2834000000003],[1181966400,7146.2834000000003],[1182052800,7146.2834000000003],[1182139200,7146.2834000000003],[1182225600,7146.2834000000003],[1182312000,7146.2834000000003],[1182398400,7146.2834000000003],[1182484800,7146.2834000000003],[1182571200,7146.2834000000003],[1182657600,7146.2834000000003],[1182744000,7146.2834000000003],[1182830400,7146.2834000000003],[1182916800,7146.2834000000003],[1183003200,7146.2834000000003],[1183089600,7146.2834000000003],[1183176000,7146.2834000000003],[1183262400,7146.2834000000003],[1183348800,7146.2834000000003],[1183435200,7146.2834000000003],[1183521600,7146.2834000000003],[1183608000,7146.2834000000003],[1183694400,7146.2834000000003],[1183780800,7146.2834000000003],[1183867200,7146.2834000000003],[1183953600,7146.2834000000003],[1184040000,7146.2834000000003],[1184126400,7146.2834000000003],[1184212800,7146.2834000000003],[1184299200,7146.2834000000003],[1184385600,7146.2834000000003],[1184472000,7146.2834000000003],[1184558400,7146.2834000000003],[1184644800,7146.2834000000003],[1184731200,7146.2834000000003],[1184817600,7146.2834000000003],[1184904000,7146.2834000000003],[1184990400,7146.2834000000003],[1185076800,7146.2834000000003],[1185163200,7146.2834000000003],[1185249600,7146.2834000000003],[1185336000,7146.2834000000003],[1185422400,7146.2834000000003],[1185508800,7146.2834000000003],[1185595200,7146.2834000000003],[1185681600,7146.2834000000003],[1185768000,7146.2834000000003],[1185854400,7146.2834000000003],[1185940800,7146.2834000000003],[1186027200,8445.7474000000002],[1186113600,8445.7474000000002],[1186200000,8445.7474000000002],[1186286400,8445.7474000000002],[1186372800,8445.7474000000002],[1186459200,8445.7474000000002],[1186545600,8445.7474000000002],[1186632000,8445.7474000000002],[1186718400,8445.7474000000002],[1186804800,8445.7474000000002],[1186891200,8445.7474000000002],[1186977600,8445.7474000000002],[1187064000,8445.7474000000002],[1187150400,8445.7474000000002],[1187236800,8445.7474000000002],[1187323200,8445.7474000000002],[1187409600,8445.7474000000002],[1187496000,8445.7474000000002],[1187582400,8445.7474000000002],[1187668800,8445.7474000000002],[1187755200,8445.7474000000002],[1187841600,8445.7474000000002],[1187928000,8445.7474000000002],[1188014400,8445.7474000000002],[1188100800,8445.7474000000002],[1188187200,8445.7474000000002],[1188273600,8445.7474000000002],[1188360000,8445.7474000000002],[1188446400,8445.7474000000002],[1188532800,8445.7474000000002],[1188619200,8445.7474000000002],[1188705600,8445.7474000000002],[1188792000,8445.7474000000002],[1188878400,8445.7474000000002],[1188964800,8445.7474000000002],[1189051200,8445.7474000000002],[1189137600,8445.7474000000002],[1189224000,8445.7474000000002],[1189310400,8445.7474000000002],[1189396800,8445.7474000000002],[1189483200,8445.7474000000002],[1189569600,8445.7474000000002],[1189656000,8445.7474000000002],[1189742400,8445.7474000000002],[1189828800,8445.7474000000002],[1189915200,8445.7474000000002],[1190001600,8445.7474000000002],[1190088000,8445.7474000000002],[1190174400,8445.7474000000002],[1190260800,8445.7474000000002],[1190347200,8445.7474000000002],[1190433600,8445.7474000000002],[1190520000,8445.7474000000002],[1190606400,8445.7474000000002],[1190692800,8445.7474000000002],[1190779200,8445.7474000000002],[1190865600,8445.7474000000002],[1190952000,8445.7474000000002],[1191038400,8445.7474000000002],[1191124800,8445.7474000000002],[1191211200,8445.7474000000002],[1191297600,8445.7474000000002],[1191384000,8445.7474000000002],[1191470400,8445.7474000000002],[1191556800,8445.7474000000002],[1191643200,8445.7474000000002],[1191729600,8445.7474000000002],[1191816000,8445.7474000000002],[1191902400,8445.7474000000002],[1191988800,8445.7474000000002],[1192075200,8445.7474000000002],[1192161600,8445.7474000000002],[1192248000,8445.7474000000002],[1192334400,8445.7474000000002],[1192420800,8445.7474000000002],[1192507200,8445.7474000000002],[1192593600,8445.7474000000002],[1192680000,8445.7474000000002],[1192766400,8445.7474000000002],[1192852800,8445.7474000000002],[1192939200,8445.7474000000002],[1193025600,8445.7474000000002],[1193112000,8445.7474000000002],[1193198400,8445.7474000000002],[1193284800,8445.7474000000002],[1193371200,8445.7474000000002],[1193457600,8445.7474000000002],[1193544000,8445.7474000000002],[1193630400,8445.7474000000002],[1193716800,8445.7474000000002],[1193803200,8445.7474000000002],[1193889600,8445.7474000000002],[1193976000,8445.7474000000002],[1194062400,8445.7474000000002],[1194148800,8445.7474000000002],[1194238800,8445.7474000000002],[1194325200,8445.7474000000002],[1194411600,8445.7474000000002],[1194498000,8445.7474000000002],[1194584400,8445.7474000000002],[1194670800,8445.7474000000002],[1194757200,8445.7474000000002],[1194843600,8445.7474000000002],[1194930000,8445.7474000000002],[1195016400,8445.7474000000002],[1195102800,8445.7474000000002],[1195189200,8445.7474000000002],[1195275600,8445.7474000000002],[1195362000,8445.7474000000002],[1195448400,8445.7474000000002],[1195534800,8445.7474000000002],[1195621200,8445.7474000000002],[1195707600,8445.7474000000002],[1195794000,8445.7474000000002],[1195880400,8445.7474000000002],[1195966800,8445.7474000000002],[1196053200,8445.7474000000002],[1196139600,8445.7474000000002],[1196226000,8445.7474000000002],[1196312400,8445.7474000000002],[1196398800,8445.7474000000002],[1196485200,8445.7474000000002],[1196571600,8445.7474000000002],[1196658000,8445.7474000000002],[1196744400,8445.7474000000002],[1196830800,8445.7474000000002],[1196917200,8445.7474000000002],[1197003600,8445.7474000000002],[1197090000,8445.7474000000002],[1197176400,8445.7474000000002],[1197262800,8445.7474000000002],[1197349200,8445.7474000000002],[1197435600,8445.7474000000002],[1197522000,8445.7474000000002],[1197608400,8445.7474000000002],[1197694800,8445.7474000000002],[1197781200,8445.7474000000002],[1197867600,8445.7474000000002],[1197954000,8445.7474000000002],[1198040400,8445.7474000000002],[1198126800,8445.7474000000002],[1198213200,8445.7474000000002],[1198299600,8445.7474000000002],[1198386000,8445.7474000000002],[1198472400,8445.7474000000002],[1198558800,8445.7474000000002],[1198645200,8445.7474000000002],[1198731600,8445.7474000000002],[1198818000,8445.7474000000002],[1198904400,8445.7474000000002],[1198990800,8445.7474000000002],[1199077200,8445.7474000000002],[1199163600,8445.7474000000002],[1199250000,8445.7474000000002],[1199336400,8445.7474000000002],[1199422800,8445.7474000000002],[1199509200,8445.7474000000002],[1199595600,8445.7474000000002],[1199682000,8445.7474000000002],[1199768400,8445.7474000000002],[1199854800,8445.7474000000002],[1199941200,8445.7474000000002],[1200027600,8445.7474000000002],[1200114000,8445.7474000000002],[1200200400,8445.7474000000002],[1200286800,8445.7474000000002],[1200373200,8445.7474000000002],[1200459600,8445.7474000000002],[1200546000,8445.7474000000002],[1200632400,8445.7474000000002],[1200718800,8445.7474000000002],[1200805200,8445.7474000000002],[1200891600,8445.7474000000002],[1200978000,8445.7474000000002],[1201064400,8445.7474000000002],[1201150800,8445.7474000000002],[1201237200,8445.7474000000002],[1201323600,8445.7474000000002],[1201410000,8445.7474000000002],[1201496400,8445.7474000000002],[1201582800,8445.7474000000002],[1201669200,8445.7474000000002],[1201755600,8445.7474000000002],[1201842000,8445.7474000000002],[1201928400,8445.7474000000002],[1202014800,8445.7474000000002],[1202101200,8445.7474000000002],[1202187600,8445.7474000000002],[1202274000,8445.7474000000002],[1202360400,8445.7474000000002],[1202446800,8445.7474000000002],[1202533200,8445.7474000000002],[1202619600,8445.7474000000002],[1202706000,8445.7474000000002],[1202792400,8445.7474000000002],[1202878800,8445.7474000000002],[1202965200,8445.7474000000002],[1203051600,8445.7474000000002],[1203138000,8445.7474000000002],[1203224400,8445.7474000000002],[1203310800,8445.7474000000002],[1203397200,8445.7474000000002],[1203483600,8445.7474000000002],[1203570000,8445.7474000000002],[1203656400,8445.7474000000002],[1203742800,8445.7474000000002],[1203829200,8445.7474000000002],[1203915600,8445.7474000000002],[1204002000,8445.7474000000002],[1204088400,8445.7474000000002],[1204174800,8445.7474000000002],[1204261200,8445.7474000000002],[1204347600,8445.7474000000002],[1204434000,8445.7474000000002],[1204520400,8445.7474000000002],[1204606800,8445.7474000000002],[1204693200,8445.7474000000002],[1204779600,8445.7474000000002],[1204866000,8445.7474000000002],[1204952400,8445.7474000000002],[1205038800,8445.7474000000002],[1205121600,8445.7474000000002],[1205208000,8445.7474000000002],[1205294400,8445.7474000000002],[1205380800,8445.7474000000002],[1205467200,8445.7474000000002],[1205553600,8445.7474000000002],[1205640000,8445.7474000000002],[1205726400,8445.7474000000002],[1205812800,8445.7474000000002],[1205899200,8445.7474000000002],[1205985600,8445.7474000000002],[1206072000,8445.7474000000002],[1206158400,8445.7474000000002],[1206244800,8445.7474000000002],[1206331200,8445.7474000000002],[1206417600,8445.7474000000002],[1206504000,8445.7474000000002],[1206590400,8445.7474000000002],[1206676800,8445.7474000000002],[1206763200,8445.7474000000002],[1206849600,8445.7474000000002],[1206936000,8445.7474000000002],[1207022400,8445.7474000000002],[1207108800,8445.7474000000002],[1207195200,8445.7474000000002],[1207281600,8445.7474000000002],[1207368000,8445.7474000000002],[1207454400,8445.7474000000002],[1207540800,8445.7474000000002],[1207627200,8445.7474000000002],[1207713600,8445.7474000000002],[1207800000,8445.7474000000002],[1207886400,8445.7474000000002],[1207972800,8445.7474000000002],[1208059200,8445.7474000000002],[1208145600,8445.7474000000002],[1208232000,8445.7474000000002],[1208318400,8445.7474000000002],[1208404800,8445.7474000000002],[1208491200,8445.7474000000002],[1208577600,8445.7474000000002],[1208664000,8445.7474000000002],[1208750400,8445.7474000000002],[1208836800,8445.7474000000002],[1208923200,8445.7474000000002],[1209009600,8445.7474000000002],[1209096000,8445.7474000000002],[1209182400,8445.7474000000002],[1209268800,8445.7474000000002],[1209355200,8445.7474000000002],[1209441600,8445.7474000000002],[1209528000,8445.7474000000002],[1209614400,8445.7474000000002],[1209700800,8445.7474000000002],[1209787200,8445.7474000000002],[1209873600,8445.7474000000002],[1209960000,8445.7474000000002],[1210046400,8445.7474000000002],[1210132800,8445.7474000000002],[1210219200,8445.7474000000002],[1210305600,8445.7474000000002],[1210392000,8445.7474000000002],[1210478400,8445.7474000000002],[1210564800,8445.7474000000002],[1210651200,8445.7474000000002],[1210737600,8445.7474000000002],[1210824000,8445.7474000000002],[1210910400,8445.7474000000002],[1210996800,8445.7474000000002],[1211083200,8445.7474000000002],[1211169600,8445.7474000000002],[1211256000,8445.7474000000002],[1211342400,8445.7474000000002],[1211428800,8445.7474000000002],[1211515200,8445.7474000000002],[1211601600,8445.7474000000002],[1211688000,8445.7474000000002],[1211774400,8445.7474000000002],[1211860800,8445.7474000000002],[1211947200,8445.7474000000002],[1212033600,8445.7474000000002],[1212120000,8445.7474000000002],[1212206400,8445.7474000000002],[1212292800,8445.7474000000002],[1212379200,8445.7474000000002],[1212465600,8445.7474000000002],[1212552000,8445.7474000000002],[1212638400,8445.7474000000002],[1212724800,8445.7474000000002],[1212811200,8445.7474000000002],[1212897600,8445.7474000000002],[1212984000,8445.7474000000002],[1213070400,8445.7474000000002],[1213156800,8445.7474000000002],[1213243200,8445.7474000000002],[1213329600,8445.7474000000002],[1213416000,8445.7474000000002],[1213502400,8445.7474000000002],[1213588800,8445.7474000000002],[1213675200,8445.7474000000002],[1213761600,8445.7474000000002],[1213848000,8445.7474000000002],[1213934400,8445.7474000000002],[1214020800,8445.7474000000002],[1214107200,8445.7474000000002],[1214193600,8445.7474000000002],[1214280000,8445.7474000000002],[1214366400,8445.7474000000002],[1214452800,8445.7474000000002],[1214539200,8445.7474000000002],[1214625600,8445.7474000000002],[1214712000,8445.7474000000002],[1214798400,8445.7474000000002],[1214884800,8445.7474000000002],[1214971200,8445.7474000000002],[1215057600,8445.7474000000002],[1215144000,8445.7474000000002],[1215230400,8445.7474000000002],[1215316800,8445.7474000000002],[1215403200,8445.7474000000002],[1215489600,8445.7474000000002],[1215576000,8445.7474000000002],[1215662400,8445.7474000000002],[1215748800,8445.7474000000002],[1215835200,8445.7474000000002],[1215921600,8445.7474000000002],[1216008000,8445.7474000000002],[1216094400,8445.7474000000002],[1216180800,8445.7474000000002],[1216267200,8445.7474000000002],[1216353600,8445.7474000000002],[1216440000,8445.7474000000002],[1216526400,8445.7474000000002],[1216612800,8445.7474000000002],[1216699200,8445.7474000000002],[1216785600,8445.7474000000002],[1216872000,8445.7474000000002],[1216958400,8445.7474000000002],[1217044800,8445.7474000000002],[1217131200,8445.7474000000002],[1217217600,8445.7474000000002],[1217304000,8445.7474000000002],[1217390400,8445.7474000000002],[1217476800,8445.7474000000002],[1217563200,8445.7474000000002],[1217649600,8445.7474000000002],[1217736000,8445.7474000000002],[1217822400,8445.7474000000002],[1217908800,8445.7474000000002],[1217995200,8445.7474000000002],[1218081600,8445.7474000000002],[1218168000,8445.7474000000002],[1218254400,8445.7474000000002],[1218340800,8445.7474000000002],[1218427200,8445.7474000000002],[1218513600,8445.7474000000002],[1218600000,8445.7474000000002],[1218686400,8445.7474000000002],[1218772800,8445.7474000000002],[1218859200,8445.7474000000002],[1218945600,8445.7474000000002],[1219032000,8445.7474000000002],[1219118400,8445.7474000000002],[1219204800,8445.7474000000002],[1219291200,8445.7474000000002],[1219377600,8445.7474000000002],[1219464000,8445.7474000000002],[1219550400,8445.7474000000002],[1219636800,8445.7474000000002],[1219723200,8445.7474000000002],[1219809600,8445.7474000000002],[1219896000,8445.7474000000002],[1219982400,8445.7474000000002],[1220068800,8445.7474000000002],[1220155200,8445.7474000000002],[1220241600,8445.7474000000002],[1220328000,8445.7474000000002],[1220414400,8445.7474000000002],[1220500800,8445.7474000000002],[1220587200,8445.7474000000002],[1220673600,8445.7474000000002],[1220760000,8445.7474000000002],[1220846400,8445.7474000000002],[1220932800,8445.7474000000002],[1221019200,8445.7474000000002],[1221105600,8445.7474000000002],[1221192000,8445.7474000000002],[1221278400,8445.7474000000002],[1221364800,8445.7474000000002],[1221451200,8445.7474000000002],[1221537600,8445.7474000000002],[1221624000,8445.7474000000002],[1221710400,8445.7474000000002],[1221796800,8445.7474000000002],[1221883200,8445.7474000000002],[1221969600,8445.7474000000002],[1222056000,8445.7474000000002],[1222142400,8445.7474000000002],[1222228800,8445.7474000000002],[1222315200,8445.7474000000002],[1222401600,8445.7474000000002],[1222488000,8445.7474000000002],[1222574400,8445.7474000000002],[1222660800,8445.7474000000002],[1222747200,8445.7474000000002],[1222833600,8445.7474000000002],[1222920000,8445.7474000000002],[1223006400,8445.7474000000002],[1223092800,8445.7474000000002],[1223179200,8445.7474000000002],[1223265600,8445.7474000000002],[1223352000,8445.7474000000002],[1223438400,8445.7474000000002],[1223524800,8445.7474000000002],[1223611200,8445.7474000000002],[1223697600,8445.7474000000002],[1223784000,8445.7474000000002],[1223870400,8445.7474000000002],[1223956800,8445.7474000000002],[1224043200,8445.7474000000002],[1224129600,8445.7474000000002],[1224216000,8445.7474000000002],[1224302400,8445.7474000000002],[1224388800,8445.7474000000002],[1224475200,8445.7474000000002],[1224561600,8445.7474000000002],[1224648000,8445.7474000000002],[1224734400,8445.7474000000002],[1224820800,8445.7474000000002],[1224907200,8445.7474000000002],[1224993600,8445.7474000000002],[1225080000,8445.7474000000002],[1225166400,8445.7474000000002],[1225252800,8445.7474000000002],[1225339200,8445.7474000000002],[1225425600,8445.7474000000002],[1225512000,8445.7474000000002],[1225598400,8445.7474000000002],[1225688400,8445.7474000000002],[1225774800,8445.7474000000002],[1225861200,8445.7474000000002],[1225947600,8445.7474000000002],[1226034000,8445.7474000000002],[1226120400,8445.7474000000002],[1226206800,8445.7474000000002],[1226293200,8445.7474000000002],[1226379600,8445.7474000000002],[1226466000,8445.7474000000002],[1226552400,8445.7474000000002],[1226638800,8445.7474000000002],[1226725200,8445.7474000000002],[1226811600,8445.7474000000002],[1226898000,8445.7474000000002],[1226984400,8445.7474000000002],[1227070800,8445.7474000000002],[1227157200,8445.7474000000002],[1227243600,8445.7474000000002],[1227330000,8445.7474000000002],[1227416400,8445.7474000000002],[1227502800,8445.7474000000002],[1227589200,8445.7474000000002],[1227675600,8445.7474000000002],[1227762000,8445.7474000000002],[1227848400,8445.7474000000002],[1227934800,8445.7474000000002],[1228021200,8445.7474000000002],[1228107600,8445.7474000000002],[1228194000,8445.7474000000002],[1228280400,8445.7474000000002],[1228366800,8445.7474000000002],[1228453200,8445.7474000000002],[1228539600,8445.7474000000002],[1228626000,8445.7474000000002],[1228712400,8445.7474000000002],[1228798800,8445.7474000000002],[1228885200,8445.7474000000002],[1228971600,8445.7474000000002],[1229058000,8445.7474000000002],[1229144400,8445.7474000000002],[1229230800,8445.7474000000002],[1229317200,8445.7474000000002],[1229403600,8445.7474000000002],[1229490000,8445.7474000000002],[1229576400,8445.7474000000002],[1229662800,8445.7474000000002],[1229749200,8445.7474000000002],[1229835600,8445.7474000000002],[1229922000,8445.7474000000002],[1230008400,8445.7474000000002],[1230094800,8445.7474000000002],[1230181200,8445.7474000000002],[1230267600,8445.7474000000002],[1230354000,8445.7474000000002],[1230440400,8445.7474000000002],[1230526800,8445.7474000000002],[1230613200,8445.7474000000002],[1230699600,8445.7474000000002],[1230786000,8445.7474000000002],[1230872400,8445.7474000000002],[1230958800,8445.7474000000002],[1231045200,8445.7474000000002],[1231131600,8445.7474000000002],[1231218000,8445.7474000000002],[1231304400,8445.7474000000002],[1231390800,8445.7474000000002],[1231477200,8445.7474000000002],[1231563600,8445.7474000000002],[1231650000,8445.7474000000002],[1231736400,8445.7474000000002],[1231822800,8445.7474000000002],[1231909200,8445.7474000000002],[1231995600,8445.7474000000002],[1232082000,8445.7474000000002],[1232168400,8445.7474000000002],[1232254800,8445.7474000000002],[1232341200,8445.7474000000002],[1232427600,8445.7474000000002],[1232514000,8445.7474000000002],[1232600400,8445.7474000000002],[1232686800,8445.7474000000002],[1232773200,8445.7474000000002],[1232859600,8445.7474000000002],[1232946000,8445.7474000000002],[1233032400,8445.7474000000002],[1233118800,8445.7474000000002],[1233205200,8445.7474000000002],[1233291600,8445.7474000000002],[1233378000,8445.7474000000002],[1233464400,8445.7474000000002],[1233550800,8445.7474000000002],[1233637200,8445.7474000000002],[1233723600,8445.7474000000002],[1233810000,8445.7474000000002],[1233896400,8445.7474000000002],[1233982800,8445.7474000000002],[1234069200,8445.7474000000002],[1234155600,8445.7474000000002],[1234242000,8445.7474000000002],[1234328400,8445.7474000000002],[1234414800,8445.7474000000002],[1234501200,8445.7474000000002],[1234587600,8445.7474000000002],[1234674000,8445.7474000000002],[1234760400,8445.7474000000002],[1234846800,8445.7474000000002],[1234933200,8445.7474000000002],[1235019600,8445.7474000000002],[1235106000,8445.7474000000002],[1235192400,8445.7474000000002],[1235278800,8445.7474000000002],[1235365200,8445.7474000000002],[1235451600,8445.7474000000002],[1235538000,8445.7474000000002],[1235624400,8445.7474000000002],[1235710800,8445.7474000000002],[1235797200,8445.7474000000002],[1235883600,8445.7474000000002],[1235970000,8445.7474000000002],[1236056400,8445.7474000000002],[1236142800,8445.7474000000002],[1236229200,8445.7474000000002],[1236315600,8445.7474000000002],[1236402000,8445.7474000000002],[1236488400,8445.7474000000002],[1236571200,8445.7474000000002],[1236657600,8445.7474000000002],[1236744000,8445.7474000000002],[1236830400,8445.7474000000002],[1236916800,8445.7474000000002],[1237003200,8445.7474000000002],[1237089600,8445.7474000000002],[1237176000,8445.7474000000002],[1237262400,8445.7474000000002],[1237348800,8445.7474000000002],[1237435200,8445.7474000000002],[1237521600,8445.7474000000002],[1237608000,8445.7474000000002],[1237694400,8445.7474000000002],[1237780800,8445.7474000000002],[1237867200,8445.7474000000002],[1237953600,8445.7474000000002],[1238040000,8445.7474000000002],[1238126400,8445.7474000000002],[1238212800,8445.7474000000002],[1238299200,8445.7474000000002],[1238385600,8445.7474000000002],[1238472000,8445.7474000000002],[1238558400,8445.7474000000002],[1238644800,8445.7474000000002],[1238731200,8445.7474000000002],[1238817600,8445.7474000000002],[1238904000,8445.7474000000002],[1238990400,8445.7474000000002],[1239076800,8445.7474000000002],[1239163200,8445.7474000000002],[1239249600,8445.7474000000002],[1239336000,8445.7474000000002],[1239422400,8445.7474000000002],[1239508800,8445.7474000000002],[1239595200,8445.7474000000002],[1239681600,8445.7474000000002],[1239768000,8445.7474000000002],[1239854400,8445.7474000000002],[1239940800,8445.7474000000002],[1240027200,8445.7474000000002],[1240113600,8445.7474000000002],[1240200000,8445.7474000000002],[1240286400,8445.7474000000002],[1240372800,8445.7474000000002],[1240459200,8445.7474000000002],[1240545600,8445.7474000000002],[1240632000,8445.7474000000002],[1240718400,8445.7474000000002],[1240804800,8445.7474000000002],[1240891200,8445.7474000000002],[1240977600,8445.7474000000002],[1241064000,8445.7474000000002],[1241150400,8445.7474000000002],[1241236800,8445.7474000000002],[1241323200,8445.7474000000002],[1241409600,8445.7474000000002],[1241496000,8445.7474000000002],[1241582400,8445.7474000000002],[1241668800,8445.7474000000002],[1241755200,8445.7474000000002],[1241841600,8445.7474000000002],[1241928000,8445.7474000000002],[1242014400,8445.7474000000002],[1242100800,8445.7474000000002],[1242187200,8445.7474000000002],[1242273600,8445.7474000000002],[1242360000,8445.7474000000002],[1242446400,8445.7474000000002],[1242532800,8445.7474000000002],[1242619200,8445.7474000000002],[1242705600,8445.7474000000002],[1242792000,8445.7474000000002],[1242878400,8445.7474000000002],[1242964800,8445.7474000000002],[1243051200,8445.7474000000002],[1243137600,8445.7474000000002],[1243224000,8445.7474000000002],[1243310400,8445.7474000000002],[1243396800,8445.7474000000002],[1243483200,8445.7474000000002],[1243569600,8445.7474000000002],[1243656000,8445.7474000000002],[1243742400,8445.7474000000002],[1243828800,8445.7474000000002],[1243915200,8445.7474000000002],[1244001600,8445.7474000000002],[1244088000,8445.7474000000002],[1244174400,8445.7474000000002],[1244260800,8445.7474000000002],[1244347200,8445.7474000000002],[1244433600,8445.7474000000002],[1244520000,8445.7474000000002],[1244606400,8445.7474000000002],[1244692800,8445.7474000000002],[1244779200,8445.7474000000002],[1244865600,8445.7474000000002],[1244952000,8445.7474000000002],[1245038400,8445.7474000000002],[1245124800,8445.7474000000002],[1245211200,8445.7474000000002],[1245297600,8445.7474000000002],[1245384000,8445.7474000000002],[1245470400,8445.7474000000002],[1245556800,8445.7474000000002],[1245643200,8445.7474000000002],[1245729600,8445.7474000000002],[1245816000,8445.7474000000002],[1245902400,8445.7474000000002],[1245988800,8445.7474000000002],[1246075200,8445.7474000000002],[1246161600,8445.7474000000002],[1246248000,8445.7474000000002],[1246334400,8445.7474000000002],[1246420800,8445.7474000000002],[1246507200,8445.7474000000002],[1246593600,8445.7474000000002],[1246680000,8445.7474000000002],[1246766400,8445.7474000000002],[1246852800,8445.7474000000002],[1246939200,8445.7474000000002],[1247025600,8445.7474000000002],[1247112000,8445.7474000000002],[1247198400,8445.7474000000002],[1247284800,8445.7474000000002],[1247371200,8445.7474000000002],[1247457600,8445.7474000000002],[1247544000,8445.7474000000002],[1247630400,8445.7474000000002],[1247716800,8445.7474000000002],[1247803200,8445.7474000000002],[1247889600,8445.7474000000002],[1247976000,8445.7474000000002],[1248062400,8445.7474000000002],[1248148800,8445.7474000000002],[1248235200,8445.7474000000002],[1248321600,8445.7474000000002],[1248408000,8445.7474000000002],[1248494400,8445.7474000000002],[1248580800,8445.7474000000002],[1248667200,8445.7474000000002],[1248753600,8445.7474000000002],[1248840000,8445.7474000000002],[1248926400,8445.7474000000002],[1249012800,8445.7474000000002],[1249099200,8445.7474000000002],[1249185600,8445.7474000000002],[1249272000,8445.7474000000002],[1249358400,9419.1296000000002],[1249444800,9419.1296000000002],[1249531200,9419.1296000000002],[1249617600,9419.1296000000002],[1249704000,9419.1296000000002],[1249790400,9419.1296000000002],[1249876800,9419.1296000000002],[1249963200,9419.1296000000002],[1250049600,9419.1296000000002],[1250136000,9419.1296000000002],[1250222400,9419.1296000000002],[1250308800,9419.1296000000002],[1250395200,9419.1296000000002],[1250481600,9419.1296000000002],[1250568000,9419.1296000000002],[1250654400,9419.1296000000002],[1250740800,9419.1296000000002],[1250827200,9419.1296000000002],[1250913600,9419.1296000000002],[1251000000,9419.1296000000002],[1251086400,9419.1296000000002],[1251172800,9419.1296000000002],[1251259200,9419.1296000000002],[1251345600,9419.1296000000002],[1251432000,9419.1296000000002],[1251518400,9419.1296000000002],[1251604800,9419.1296000000002],[1251691200,9419.1296000000002],[1251777600,9419.1296000000002],[1251864000,9419.1296000000002],[1251950400,9419.1296000000002],[1252036800,9419.1296000000002],[1252123200,9419.1296000000002],[1252209600,9419.1296000000002],[1252296000,9419.1296000000002],[1252382400,9419.1296000000002],[1252468800,9419.1296000000002],[1252555200,9419.1296000000002],[1252641600,9419.1296000000002],[1252728000,9419.1296000000002],[1252814400,9419.1296000000002],[1252900800,9419.1296000000002],[1252987200,9419.1296000000002],[1253073600,9419.1296000000002],[1253160000,9419.1296000000002],[1253246400,9419.1296000000002],[1253332800,9419.1296000000002],[1253419200,9419.1296000000002],[1253505600,9419.1296000000002],[1253592000,9419.1296000000002],[1253678400,9419.1296000000002],[1253764800,9419.1296000000002],[1253851200,9419.1296000000002],[1253937600,9419.1296000000002],[1254024000,9419.1296000000002],[1254110400,9419.1296000000002],[1254196800,9419.1296000000002],[1254283200,9419.1296000000002],[1254369600,9419.1296000000002],[1254456000,9419.1296000000002],[1254542400,9419.1296000000002],[1254628800,9419.1296000000002],[1254715200,9419.1296000000002],[1254801600,9419.1296000000002],[1254888000,9419.1296000000002],[1254974400,9419.1296000000002],[1255060800,9419.1296000000002],[1255147200,9419.1296000000002],[1255233600,9419.1296000000002],[1255320000,9419.1296000000002],[1255406400,9419.1296000000002],[1255492800,9419.1296000000002],[1255579200,9419.1296000000002],[1255665600,9419.1296000000002],[1255752000,9419.1296000000002],[1255838400,9419.1296000000002],[1255924800,9419.1296000000002],[1256011200,9419.1296000000002],[1256097600,9419.1296000000002],[1256184000,9419.1296000000002],[1256270400,9419.1296000000002],[1256356800,9419.1296000000002],[1256443200,9419.1296000000002],[1256529600,9419.1296000000002],[1256616000,9419.1296000000002],[1256702400,9419.1296000000002],[1256788800,9419.1296000000002],[1256875200,9419.1296000000002],[1256961600,9419.1296000000002],[1257048000,9419.1296000000002],[1257138000,9419.1296000000002],[1257224400,9419.1296000000002],[1257310800,9419.1296000000002],[1257397200,9419.1296000000002],[1257483600,9419.1296000000002],[1257570000,9419.1296000000002],[1257656400,9419.1296000000002],[1257742800,9419.1296000000002],[1257829200,9419.1296000000002],[1257915600,9419.1296000000002],[1258002000,9419.1296000000002],[1258088400,9419.1296000000002],[1258174800,9419.1296000000002],[1258261200,9419.1296000000002],[1258347600,9419.1296000000002],[1258434000,9419.1296000000002],[1258520400,9419.1296000000002],[1258606800,9419.1296000000002],[1258693200,9419.1296000000002],[1258779600,9419.1296000000002],[1258866000,9419.1296000000002],[1258952400,9419.1296000000002],[1259038800,9419.1296000000002],[1259125200,9419.1296000000002],[1259211600,9419.1296000000002],[1259298000,9419.1296000000002],[1259384400,9419.1296000000002],[1259470800,9419.1296000000002],[1259557200,9419.1296000000002],[1259643600,9419.1296000000002],[1259730000,9419.1296000000002],[1259816400,9419.1296000000002],[1259902800,9419.1296000000002],[1259989200,9419.1296000000002],[1260075600,9419.1296000000002],[1260162000,9419.1296000000002],[1260248400,9419.1296000000002],[1260334800,9419.1296000000002],[1260421200,9419.1296000000002],[1260507600,9419.1296000000002],[1260594000,9419.1296000000002],[1260680400,9419.1296000000002],[1260766800,9419.1296000000002],[1260853200,9419.1296000000002],[1260939600,9419.1296000000002],[1261026000,9419.1296000000002],[1261112400,9419.1296000000002],[1261198800,9419.1296000000002],[1261285200,9419.1296000000002],[1261371600,9419.1296000000002],[1261458000,9419.1296000000002],[1261544400,9419.1296000000002],[1261630800,9419.1296000000002],[1261717200,9419.1296000000002],[1261803600,9419.1296000000002],[1261890000,9419.1296000000002],[1261976400,9419.1296000000002],[1262062800,9419.1296000000002],[1262149200,9419.1296000000002],[1262235600,9419.1296000000002],[1262322000,9419.1296000000002],[1262408400,9419.1296000000002],[1262494800,9419.1296000000002],[1262581200,9419.1296000000002],[1262667600,9419.1296000000002],[1262754000,9419.1296000000002],[1262840400,9419.1296000000002],[1262926800,9419.1296000000002],[1263013200,9419.1296000000002],[1263099600,9419.1296000000002],[1263186000,9419.1296000000002],[1263272400,9419.1296000000002],[1263358800,9419.1296000000002],[1263445200,9419.1296000000002],[1263531600,9419.1296000000002],[1263618000,9419.1296000000002],[1263704400,9419.1296000000002],[1263790800,9419.1296000000002],[1263877200,9419.1296000000002],[1263963600,9419.1296000000002],[1264050000,9419.1296000000002],[1264136400,9419.1296000000002],[1264222800,9419.1296000000002],[1264309200,9419.1296000000002],[1264395600,9419.1296000000002],[1264482000,9419.1296000000002],[1264568400,9419.1296000000002],[1264654800,9419.1296000000002],[1264741200,9419.1296000000002],[1264827600,9419.1296000000002],[1264914000,9419.1296000000002],[1265000400,9419.1296000000002],[1265086800,9419.1296000000002],[1265173200,9419.1296000000002],[1265259600,9419.1296000000002],[1265346000,9419.1296000000002],[1265432400,9419.1296000000002],[1265518800,9419.1296000000002],[1265605200,9419.1296000000002],[1265691600,9419.1296000000002],[1265778000,9419.1296000000002],[1265864400,9419.1296000000002],[1265950800,9419.1296000000002],[1266037200,9419.1296000000002],[1266123600,9419.1296000000002],[1266210000,9419.1296000000002],[1266296400,9419.1296000000002],[1266382800,9419.1296000000002],[1266469200,9419.1296000000002],[1266555600,9419.1296000000002],[1266642000,9419.1296000000002],[1266728400,9419.1296000000002],[1266814800,9419.1296000000002],[1266901200,9419.1296000000002],[1266987600,9419.1296000000002],[1267074000,9419.1296000000002],[1267160400,9419.1296000000002],[1267246800,9419.1296000000002],[1267333200,9419.1296000000002],[1267419600,9419.1296000000002],[1267506000,9419.1296000000002],[1267592400,9419.1296000000002],[1267678800,9419.1296000000002],[1267765200,9419.1296000000002],[1267851600,9419.1296000000002],[1267938000,9419.1296000000002],[1268024400,9419.1296000000002],[1268110800,9419.1296000000002],[1268197200,9419.1296000000002],[1268283600,9419.1296000000002],[1268370000,9419.1296000000002],[1268456400,9419.1296000000002],[1268542800,9419.1296000000002],[1268625600,9419.1296000000002],[1268712000,9419.1296000000002],[1268798400,9419.1296000000002],[1268884800,9419.1296000000002],[1268971200,9419.1296000000002],[1269057600,9419.1296000000002],[1269144000,9419.1296000000002],[1269230400,9419.1296000000002],[1269316800,9419.1296000000002],[1269403200,9419.1296000000002],[1269489600,9419.1296000000002],[1269576000,9419.1296000000002],[1269662400,9419.1296000000002],[1269748800,9419.1296000000002],[1269835200,9419.1296000000002],[1269921600,9419.1296000000002],[1270008000,9419.1296000000002],[1270094400,9419.1296000000002],[1270180800,9419.1296000000002],[1270267200,9419.1296000000002],[1270353600,9419.1296000000002],[1270440000,9419.1296000000002],[1270526400,9419.1296000000002],[1270612800,9419.1296000000002],[1270699200,9419.1296000000002],[1270785600,9419.1296000000002],[1270872000,9419.1296000000002],[1270958400,9419.1296000000002],[1271044800,9419.1296000000002],[1271131200,9419.1296000000002],[1271217600,9419.1296000000002],[1271304000,9419.1296000000002],[1271390400,9419.1296000000002],[1271476800,9419.1296000000002],[1271563200,9419.1296000000002],[1271649600,9419.1296000000002],[1271736000,9419.1296000000002],[1271822400,9419.1296000000002],[1271908800,9419.1296000000002],[1271995200,9419.1296000000002],[1272081600,9419.1296000000002],[1272168000,9419.1296000000002],[1272254400,9419.1296000000002],[1272340800,9419.1296000000002],[1272427200,9419.1296000000002],[1272513600,9419.1296000000002],[1272600000,9419.1296000000002],[1272686400,9419.1296000000002],[1272772800,9419.1296000000002],[1272859200,9419.1296000000002],[1272945600,9419.1296000000002],[1273032000,9419.1296000000002],[1273118400,9419.1296000000002],[1273204800,9419.1296000000002],[1273291200,9419.1296000000002],[1273377600,9419.1296000000002],[1273464000,9419.1296000000002],[1273550400,9419.1296000000002],[1273636800,9419.1296000000002],[1273723200,9419.1296000000002],[1273809600,9419.1296000000002],[1273896000,9419.1296000000002],[1273982400,9419.1296000000002],[1274068800,9419.1296000000002],[1274155200,9419.1296000000002],[1274241600,9419.1296000000002],[1274328000,9419.1296000000002],[1274414400,9419.1296000000002],[1274500800,9419.1296000000002],[1274587200,9419.1296000000002],[1274673600,9419.1296000000002],[1274760000,9419.1296000000002],[1274846400,9419.1296000000002],[1274932800,9419.1296000000002],[1275019200,9419.1296000000002],[1275105600,9419.1296000000002],[1275192000,9419.1296000000002],[1275278400,9419.1296000000002],[1275364800,9419.1296000000002],[1275451200,9419.1296000000002],[1275537600,9419.1296000000002],[1275624000,9419.1296000000002],[1275710400,9419.1296000000002],[1275796800,9419.1296000000002],[1275883200,9419.1296000000002],[1275969600,9419.1296000000002],[1276056000,9419.1296000000002],[1276142400,9419.1296000000002],[1276228800,9419.1296000000002],[1276315200,9419.1296000000002],[1276401600,9419.1296000000002],[1276488000,9419.1296000000002],[1276574400,9419.1296000000002],[1276660800,9419.1296000000002],[1276747200,9419.1296000000002],[1276833600,9419.1296000000002],[1276920000,9419.1296000000002],[1277006400,9419.1296000000002],[1277092800,9419.1296000000002],[1277179200,9419.1296000000002],[1277265600,9419.1296000000002],[1277352000,9419.1296000000002],[1277438400,9419.1296000000002],[1277524800,9419.1296000000002],[1277611200,9419.1296000000002],[1277697600,9419.1296000000002],[1277784000,9419.1296000000002],[1277870400,9419.1296000000002],[1277956800,9419.1296000000002],[1278043200,9419.1296000000002],[1278129600,9419.1296000000002],[1278216000,9419.1296000000002],[1278302400,9419.1296000000002],[1278388800,9419.1296000000002],[1278475200,9419.1296000000002],[1278561600,9419.1296000000002],[1278648000,9419.1296000000002],[1278734400,9419.1296000000002],[1278820800,9419.1296000000002],[1278907200,9419.1296000000002],[1278993600,9419.1296000000002],[1279080000,9419.1296000000002],[1279166400,9419.1296000000002],[1279252800,9419.1296000000002],[1279339200,9419.1296000000002],[1279425600,9419.1296000000002],[1279512000,9419.1296000000002],[1279598400,9419.1296000000002],[1279684800,9419.1296000000002],[1279771200,9419.1296000000002],[1279857600,9419.1296000000002],[1279944000,9419.1296000000002],[1280030400,9419.1296000000002],[1280116800,9419.1296000000002],[1280203200,9419.1296000000002],[1280289600,9419.1296000000002],[1280376000,9419.1296000000002],[1280462400,9419.1296000000002],[1280548800,9419.1296000000002],[1280635200,9419.1296000000002],[1280721600,9419.1296000000002],[1280808000,11882.695],[1280894400,11882.695],[1280980800,11882.695],[1281067200,11882.695],[1281153600,11882.695],[1281240000,11882.695],[1281326400,11882.695],[1281412800,11882.695],[1281499200,11882.695],[1281585600,11882.695],[1281672000,11882.695],[1281758400,11882.695],[1281844800,11882.695],[1281931200,11882.695],[1282017600,11882.695],[1282104000,11882.695],[1282190400,11882.695],[1282276800,11882.695],[1282363200,11882.695],[1282449600,11882.695],[1282536000,11882.695],[1282622400,11882.695],[1282708800,11882.695],[1282795200,11882.695],[1282881600,11882.695],[1282968000,11882.695],[1283054400,11882.695],[1283140800,11882.695],[1283227200,11882.695],[1283313600,11882.695],[1283400000,11882.695],[1283486400,11882.695],[1283572800,11882.695],[1283659200,11882.695],[1283745600,11882.695],[1283832000,11882.695],[1283918400,11882.695],[1284004800,11882.695],[1284091200,11882.695],[1284177600,11882.695],[1284264000,11882.695],[1284350400,11882.695],[1284436800,11882.695],[1284523200,11882.695],[1284609600,11882.695],[1284696000,11882.695],[1284782400,11882.695],[1284868800,11882.695],[1284955200,11882.695],[1285041600,11882.695],[1285128000,11882.695],[1285214400,11882.695],[1285300800,11882.695],[1285387200,11882.695],[1285473600,11882.695],[1285560000,11882.695],[1285646400,11882.695],[1285732800,11882.695],[1285819200,11882.695],[1285905600,11882.695],[1285992000,11882.695],[1286078400,11882.695],[1286164800,11882.695],[1286251200,11882.695],[1286337600,11882.695],[1286424000,11882.695],[1286510400,11882.695],[1286596800,11882.695],[1286683200,11882.695],[1286769600,11882.695],[1286856000,11882.695],[1286942400,11882.695],[1287028800,11882.695],[1287115200,11882.695],[1287201600,11882.695],[1287288000,11882.695],[1287374400,11882.695],[1287460800,11882.695],[1287547200,11882.695],[1287633600,11882.695],[1287720000,11882.695],[1287806400,11882.695],[1287892800,11882.695],[1287979200,11882.695],[1288065600,11882.695],[1288152000,11882.695],[1288238400,11882.695],[1288324800,11882.695],[1288411200,11882.695],[1288497600,11882.695],[1288584000,11882.695],[1288670400,11882.695],[1288756800,11882.695],[1288843200,11882.695],[1288929600,11882.695],[1289016000,11882.695],[1289102400,11882.695],[1289192400,11882.695],[1289278800,11882.695],[1289365200,11882.695],[1289451600,11882.695],[1289538000,11882.695],[1289624400,11882.695],[1289710800,11882.695],[1289797200,11882.695],[1289883600,11882.695],[1289970000,11882.695],[1290056400,11882.695],[1290142800,11882.695],[1290229200,11882.695],[1290315600,11882.695],[1290402000,11882.695],[1290488400,11882.695],[1290574800,11882.695],[1290661200,11882.695],[1290747600,11882.695],[1290834000,11882.695],[1290920400,11882.695],[1291006800,11882.695],[1291093200,11882.695],[1291179600,11882.695],[1291266000,11882.695],[1291352400,11882.695],[1291438800,11882.695],[1291525200,11882.695],[1291611600,11882.695],[1291698000,11882.695],[1291784400,11882.695],[1291870800,11882.695],[1291957200,11882.695],[1292043600,11882.695],[1292130000,11882.695],[1292216400,11882.695],[1292302800,11882.695],[1292389200,11882.695],[1292475600,11882.695],[1292562000,11882.695],[1292648400,11882.695],[1292734800,11882.695],[1292821200,11882.695],[1292907600,11882.695],[1292994000,11882.695],[1293080400,11882.695],[1293166800,11882.695],[1293253200,11882.695],[1293339600,11882.695],[1293426000,11882.695],[1293512400,11882.695],[1293598800,11882.695],[1293685200,11882.695],[1293771600,11882.695],[1293858000,11882.695],[1293944400,11882.695],[1294030800,11882.695],[1294117200,11882.695],[1294203600,11882.695],[1294290000,11882.695],[1294376400,11882.695],[1294462800,11882.695],[1294549200,11882.695],[1294635600,11882.695],[1294722000,11882.695],[1294808400,11882.695],[1294894800,11882.695],[1294981200,11882.695],[1295067600,11882.695],[1295154000,11882.695],[1295240400,11882.695],[1295326800,11882.695],[1295413200,11882.695],[1295499600,11882.695],[1295586000,11882.695],[1295672400,11882.695],[1295758800,11882.695],[1295845200,11882.695],[1295931600,11882.695],[1296018000,11882.695],[1296104400,11882.695],[1296190800,11882.695],[1296277200,11882.695],[1296363600,11882.695],[1296450000,11882.695],[1296536400,11882.695],[1296622800,11882.695],[1296709200,11882.695],[1296795600,11882.695],[1296882000,11882.695],[1296968400,11882.695],[1297054800,11882.695],[1297141200,11882.695],[1297227600,11882.695],[1297314000,11882.695],[1297400400,11882.695],[1297486800,11882.695],[1297573200,11882.695],[1297659600,11882.695],[1297746000,11882.695],[1297832400,11882.695],[1297918800,11882.695],[1298005200,11882.695],[1298091600,11882.695],[1298178000,11882.695],[1298264400,11882.695],[1298350800,11882.695],[1298437200,11882.695],[1298523600,11882.695],[1298610000,11882.695],[1298696400,11882.695],[1298782800,11882.695],[1298869200,11882.695],[1298955600,11882.695],[1299042000,11882.695],[1299128400,11882.695],[1299214800,11882.695],[1299301200,11882.695],[1299387600,11882.695],[1299474000,11882.695],[1299560400,11882.695],[1299646800,11882.695],[1299733200,11882.695],[1299819600,11882.695],[1299906000,11882.695],[1299992400,11882.695],[1300075200,11882.695],[1300161600,11882.695],[1300248000,11882.695],[1300334400,11882.695],[1300420800,11882.695],[1300507200,11882.695],[1300593600,11882.695],[1300680000,11882.695],[1300766400,11882.695],[1300852800,11882.695],[1300939200,11882.695],[1301025600,11882.695],[1301112000,11882.695],[1301198400,11882.695],[1301284800,11882.695],[1301371200,11882.695],[1301457600,11882.695],[1301544000,11882.695],[1301630400,11882.695],[1301716800,11882.695],[1301803200,11882.695],[1301889600,11882.695],[1301976000,11882.695],[1302062400,11882.695],[1302148800,11882.695],[1302235200,11882.695],[1302321600,11882.695],[1302408000,11882.695],[1302494400,11882.695],[1302580800,11882.695],[1302667200,11882.695],[1302753600,11882.695],[1302840000,11882.695],[1302926400,11882.695],[1303012800,11882.695],[1303099200,11882.695],[1303185600,11882.695],[1303272000,11882.695],[1303358400,11882.695],[1303444800,11882.695],[1303531200,11882.695],[1303617600,11882.695],[1303704000,11882.695],[1303790400,11882.695],[1303876800,11882.695],[1303963200,11882.695],[1304049600,11882.695],[1304136000,11882.695],[1304222400,11882.695],[1304308800,11882.695],[1304395200,11882.695],[1304481600,11882.695],[1304568000,11882.695],[1304654400,11882.695],[1304740800,11882.695],[1304827200,11882.695],[1304913600,11882.695],[1305000000,11882.695],[1305086400,11882.695],[1305172800,11882.695],[1305259200,11882.695],[1305345600,11882.695],[1305432000,11882.695],[1305518400,11882.695],[1305604800,11882.695],[1305691200,11882.695],[1305777600,11882.695],[1305864000,11882.695],[1305950400,11882.695],[1306036800,11882.695],[1306123200,11882.695],[1306209600,11882.695],[1306296000,11882.695],[1306382400,11882.695],[1306468800,11882.695],[1306555200,11882.695],[1306641600,11882.695],[1306728000,11882.695],[1306814400,11882.695],[1306900800,11882.695],[1306987200,11882.695],[1307073600,11882.695],[1307160000,11882.695],[1307246400,11882.695],[1307332800,11882.695],[1307419200,11882.695],[1307505600,11882.695],[1307592000,11882.695],[1307678400,11882.695],[1307764800,11882.695],[1307851200,11882.695],[1307937600,11882.695],[1308024000,11882.695],[1308110400,11882.695],[1308196800,11882.695],[1308283200,11882.695],[1308369600,11882.695],[1308456000,11882.695],[1308542400,11882.695],[1308628800,11882.695],[1308715200,11882.695],[1308801600,11882.695],[1308888000,11882.695],[1308974400,11882.695],[1309060800,11882.695],[1309147200,11882.695],[1309233600,11882.695],[1309320000,11882.695],[1309406400,11882.695],[1309492800,11882.695],[1309579200,11882.695],[1309665600,11882.695],[1309752000,11882.695],[1309838400,11882.695],[1309924800,11882.695],[1310011200,11882.695],[1310097600,11882.695],[1310184000,11882.695],[1310270400,11882.695],[1310356800,11882.695],[1310443200,11882.695],[1310529600,11882.695],[1310616000,11882.695],[1310702400,11882.695],[1310788800,11882.695],[1310875200,11882.695],[1310961600,11882.695],[1311048000,11882.695],[1311134400,11882.695],[1311220800,11882.695],[1311307200,11882.695],[1311393600,11882.695],[1311480000,11882.695],[1311566400,11882.695],[1311652800,11882.695],[1311739200,11882.695],[1311825600,11882.695],[1311912000,11882.695],[1311998400,11882.695],[1312084800,11882.695],[1312171200,11882.695],[1312257600,11980.5491],[1312344000,11980.5491],[1312430400,11980.5491],[1312516800,11980.5491],[1312603200,11980.5491],[1312689600,11980.5491],[1312776000,11980.5491],[1312862400,11980.5491],[1312948800,11980.5491],[1313035200,11980.5491],[1313121600,11980.5491],[1313208000,11980.5491],[1313294400,11980.5491],[1313380800,11980.5491],[1313467200,11980.5491],[1313553600,11980.5491],[1313640000,11980.5491],[1313726400,11980.5491],[1313812800,11980.5491],[1313899200,11980.5491],[1313985600,11980.5491],[1314072000,11980.5491],[1314158400,11980.5491],[1314244800,11980.5491],[1314331200,11980.5491],[1314417600,11980.5491],[1314504000,11980.5491],[1314590400,11980.5491],[1314676800,11980.5491],[1314763200,11980.5491],[1314849600,11980.5491],[1314936000,11980.5491],[1315022400,11980.5491],[1315108800,11980.5491],[1315195200,11980.5491],[1315281600,11980.5491],[1315368000,11980.5491],[1315454400,11980.5491],[1315540800,11980.5491],[1315627200,11980.5491],[1315713600,11980.5491],[1315800000,11980.5491],[1315886400,11980.5491],[1315972800,11980.5491],[1316059200,11980.5491],[1316145600,11980.5491],[1316232000,11980.5491],[1316318400,11980.5491],[1316404800,11980.5491],[1316491200,11980.5491],[1316577600,11980.5491],[1316664000,11980.5491],[1316750400,11980.5491],[1316836800,11980.5491],[1316923200,11980.5491],[1317009600,11980.5491],[1317096000,11980.5491],[1317182400,11980.5491],[1317268800,11980.5491],[1317355200,11980.5491],[1317441600,11980.5491],[1317528000,11980.5491],[1317614400,11980.5491],[1317700800,11980.5491],[1317787200,11980.5491],[1317873600,11980.5491],[1317960000,11980.5491],[1318046400,11980.5491],[1318132800,11980.5491],[1318219200,11980.5491],[1318305600,11980.5491],[1318392000,11980.5491],[1318478400,11980.5491],[1318564800,11980.5491],[1318651200,11980.5491],[1318737600,11980.5491],[1318824000,11980.5491],[1318910400,11980.5491],[1318996800,11980.5491],[1319083200,11980.5491],[1319169600,11980.5491],[1319256000,11980.5491],[1319342400,11980.5491],[1319428800,11980.5491],[1319515200,11980.5491],[1319601600,11980.5491],[1319688000,11980.5491],[1319774400,11980.5491],[1319860800,11980.5491],[1319947200,11980.5491],[1320033600,11980.5491],[1320120000,11980.5491],[1320206400,11980.5491],[1320292800,11980.5491],[1320379200,11980.5491],[1320465600,11980.5491],[1320552000,11980.5491],[1320642000,11980.5491],[1320728400,11980.5491],[1320814800,11980.5491],[1320901200,11980.5491],[1320987600,11980.5491],[1321074000,11980.5491],[1321160400,11980.5491],[1321246800,11980.5491],[1321333200,11980.5491],[1321419600,11980.5491],[1321506000,11980.5491],[1321592400,11980.5491],[1321678800,11980.5491],[1321765200,11980.5491],[1321851600,11980.5491],[1321938000,11980.5491],[1322024400,11980.5491],[1322110800,11980.5491],[1322197200,11980.5491],[1322283600,11980.5491],[1322370000,11980.5491],[1322456400,11980.5491],[1322542800,11980.5491],[1322629200,11980.5491],[1322715600,11980.5491],[1322802000,11980.5491],[1322888400,11980.5491],[1322974800,11980.5491],[1323061200,11980.5491],[1323147600,11980.5491],[1323234000,11980.5491],[1323320400,11980.5491],[1323406800,11980.5491],[1323493200,11980.5491],[1323579600,11980.5491],[1323666000,11980.5491],[1323752400,11980.5491],[1323838800,11980.5491],[1323925200,11980.5491],[1324011600,11980.5491],[1324098000,11980.5491],[1324184400,11980.5491],[1324270800,11980.5491],[1324357200,11980.5491],[1324443600,11980.5491],[1324530000,11980.5491],[1324616400,11980.5491],[1324702800,11980.5491],[1324789200,11980.5491],[1324875600,11980.5491],[1324962000,11980.5491],[1325048400,11980.5491],[1325134800,11980.5491],[1325221200,11980.5491],[1325307600,11980.5491],[1325394000,11980.5491],[1325480400,11980.5491],[1325566800,11980.5491],[1325653200,11980.5491],[1325739600,11980.5491],[1325826000,11980.5491],[1325912400,11980.5491],[1325998800,11980.5491],[1326085200,11980.5491],[1326171600,11980.5491],[1326258000,11980.5491],[1326344400,11980.5491],[1326430800,11980.5491],[1326517200,11980.5491],[1326603600,11980.5491],[1326690000,11980.5491],[1326776400,11980.5491],[1326862800,11980.5491],[1326949200,11980.5491],[1327035600,11980.5491],[1327122000,11980.5491],[1327208400,11980.5491],[1327294800,11980.5491],[1327381200,11980.5491],[1327467600,11980.5491],[1327554000,11980.5491],[1327640400,11980.5491],[1327726800,11980.5491],[1327813200,11980.5491],[1327899600,11980.5491],[1327986000,11980.5491],[1328072400,11980.5491],[1328158800,11980.5491],[1328245200,11980.5491],[1328331600,11980.5491],[1328418000,11980.5491],[1328504400,11980.5491],[1328590800,11980.5491],[1328677200,11980.5491],[1328763600,11980.5491],[1328850000,11980.5491],[1328936400,11980.5491],[1329022800,11980.5491],[1329109200,11980.5491],[1329195600,11980.5491],[1329282000,11980.5491],[1329368400,11980.5491],[1329454800,11980.5491],[1329541200,11980.5491],[1329627600,11980.5491],[1329714000,11980.5491],[1329800400,11980.5491],[1329886800,11980.5491],[1329973200,11980.5491],[1330059600,11980.5491],[1330146000,11980.5491],[1330232400,11980.5491],[1330318800,11980.5491],[1330405200,11980.5491],[1330491600,11980.5491],[1330578000,11980.5491],[1330664400,11980.5491],[1330750800,11980.5491],[1330837200,11980.5491],[1330923600,11980.5491],[1331010000,11980.5491],[1331096400,11980.5491],[1331182800,11980.5491],[1331269200,11980.5491],[1331355600,11980.5491],[1331442000,11980.5491],[1331524800,11980.5491],[1331611200,11980.5491],[1331697600,11980.5491],[1331784000,11980.5491],[1331870400,11980.5491],[1331956800,11980.5491],[1332043200,11980.5491],[1332129600,11980.5491],[1332216000,11980.5491],[1332302400,11980.5491],[1332388800,11980.5491],[1332475200,11980.5491],[1332561600,11980.5491],[1332648000,11980.5491],[1332734400,11980.5491],[1332820800,11980.5491],[1332907200,11980.5491],[1332993600,11980.5491],[1333080000,11980.5491],[1333166400,11980.5491],[1333252800,11980.5491],[1333339200,11980.5491],[1333425600,11980.5491],[1333512000,11980.5491],[1333598400,11980.5491],[1333684800,11980.5491],[1333771200,11980.5491],[1333857600,11980.5491],[1333944000,11980.5491],[1334030400,11980.5491],[1334116800,11980.5491],[1334203200,11980.5491],[1334289600,11980.5491],[1334376000,11980.5491],[1334462400,11980.5491],[1334548800,11980.5491],[1334635200,11980.5491],[1334721600,11980.5491],[1334808000,11980.5491],[1334894400,11980.5491],[1334980800,11980.5491],[1335067200,11980.5491],[1335153600,11980.5491],[1335240000,11980.5491],[1335326400,11980.5491],[1335412800,11980.5491],[1335499200,11980.5491],[1335585600,11980.5491],[1335672000,11980.5491],[1335758400,11980.5491],[1335844800,11980.5491],[1335931200,11980.5491],[1336017600,11980.5491],[1336104000,11980.5491],[1336190400,11980.5491],[1336276800,11980.5491],[1336363200,11980.5491],[1336449600,11980.5491],[1336536000,11980.5491],[1336622400,11980.5491],[1336708800,11980.5491],[1336795200,11980.5491],[1336881600,11980.5491],[1336968000,11980.5491],[1337054400,11980.5491],[1337140800,11980.5491],[1337227200,11980.5491],[1337313600,11980.5491],[1337400000,11980.5491],[1337486400,11980.5491],[1337572800,11980.5491],[1337659200,11980.5491],[1337745600,11980.5491],[1337832000,11980.5491],[1337918400,11980.5491],[1338004800,11980.5491],[1338091200,11980.5491],[1338177600,11980.5491],[1338264000,11980.5491],[1338350400,11980.5491],[1338436800,11980.5491],[1338523200,11980.5491],[1338609600,11980.5491],[1338696000,11980.5491],[1338782400,11980.5491],[1338868800,11980.5491],[1338955200,11980.5491],[1339041600,11980.5491],[1339128000,11980.5491],[1339214400,11980.5491],[1339300800,11980.5491],[1339387200,11980.5491],[1339473600,11980.5491],[1339560000,11980.5491],[1339646400,11980.5491],[1339732800,11980.5491],[1339819200,11980.5491],[1339905600,11980.5491],[1339992000,11980.5491],[1340078400,11980.5491],[1340164800,11980.5491],[1340251200,11980.5491],[1340337600,11980.5491],[1340424000,11980.5491],[1340510400,11980.5491],[1340596800,11980.5491],[1340683200,11980.5491],[1340769600,11980.5491],[1340856000,11980.5491],[1340942400,11980.5491],[1341028800,11980.5491],[1341115200,11980.5491],[1341201600,11980.5491],[1341288000,11980.5491],[1341374400,11980.5491],[1341460800,11980.5491],[1341547200,11980.5491],[1341633600,11980.5491],[1341720000,11980.5491],[1341806400,11980.5491],[1341892800,11980.5491],[1341979200,11980.5491],[1342065600,11980.5491],[1342152000,11980.5491],[1342238400,11980.5491],[1342324800,11980.5491],[1342411200,11980.5491],[1342497600,11980.5491],[1342584000,11980.5491],[1342670400,11980.5491],[1342756800,11980.5491],[1342843200,11980.5491],[1342929600,11980.5491],[1343016000,11980.5491],[1343102400,11980.5491],[1343188800,11980.5491],[1343275200,11980.5491],[1343361600,11980.5491],[1343448000,11980.5491],[1343534400,11980.5491],[1343620800,11980.5491],[1343707200,11980.5491],[1343793600,11980.5491],[1343880000,12003.601500000001],[1343966400,12003.601500000001],[1344052800,12003.601500000001],[1344139200,12003.601500000001],[1344225600,12003.601500000001],[1344312000,12003.601500000001],[1344398400,12003.601500000001],[1344484800,12003.601500000001],[1344571200,12003.601500000001],[1344657600,12003.601500000001],[1344744000,12003.601500000001],[1344830400,12003.601500000001],[1344916800,12003.601500000001],[1345003200,12003.601500000001],[1345089600,12003.601500000001],[1345176000,12003.601500000001],[1345262400,12003.601500000001],[1345348800,12003.601500000001],[1345435200,12003.601500000001],[1345521600,12003.601500000001],[1345608000,12003.601500000001],[1345694400,12003.601500000001],[1345780800,12003.601500000001],[1345867200,12003.601500000001],[1345953600,12003.601500000001],[1346040000,12003.601500000001],[1346126400,12003.601500000001],[1346212800,12003.601500000001],[1346299200,12003.601500000001],[1346385600,12003.601500000001],[1346472000,12003.601500000001],[1346558400,12003.601500000001],[1346644800,12003.601500000001],[1346731200,12003.601500000001],[1346817600,12003.601500000001],[1346904000,12003.601500000001],[1346990400,12003.601500000001],[1347076800,12003.601500000001],[1347163200,12003.601500000001],[1347249600,12003.601500000001],[1347336000,12003.601500000001],[1347422400,12003.601500000001],[1347508800,12003.601500000001],[1347595200,12003.601500000001],[1347681600,12003.601500000001],[1347768000,12003.601500000001],[1347854400,12003.601500000001],[1347940800,12003.601500000001],[1348027200,12003.601500000001],[1348113600,12003.601500000001],[1348200000,12003.601500000001],[1348286400,12003.601500000001],[1348372800,12003.601500000001],[1348459200,12003.601500000001],[1348545600,12003.601500000001],[1348632000,12003.601500000001],[1348718400,12003.601500000001],[1348804800,12003.601500000001],[1348891200,12003.601500000001],[1348977600,12003.601500000001],[1349064000,12003.601500000001],[1349150400,12003.601500000001],[1349236800,12003.601500000001],[1349323200,12003.601500000001],[1349409600,12003.601500000001],[1349496000,12003.601500000001],[1349582400,12003.601500000001],[1349668800,12003.601500000001],[1349755200,12003.601500000001],[1349841600,12003.601500000001],[1349928000,12003.601500000001],[1350014400,12003.601500000001],[1350100800,12003.601500000001],[1350187200,12003.601500000001],[1350273600,12003.601500000001],[1350360000,12003.601500000001],[1350446400,12003.601500000001],[1350532800,12003.601500000001],[1350619200,12003.601500000001],[1350705600,12003.601500000001],[1350792000,12003.601500000001],[1350878400,12003.601500000001],[1350964800,12003.601500000001],[1351051200,12003.601500000001],[1351137600,12003.601500000001],[1351224000,12003.601500000001],[1351310400,12003.601500000001],[1351396800,12003.601500000001],[1351483200,12003.601500000001],[1351569600,12003.601500000001],[1351656000,12003.601500000001],[1351742400,12003.601500000001],[1351828800,12003.601500000001],[1351915200,12003.601500000001],[1352001600,12003.601500000001],[1352091600,12003.601500000001],[1352178000,12003.601500000001],[1352264400,12003.601500000001],[1352350800,12003.601500000001],[1352437200,12003.601500000001],[1352523600,12003.601500000001],[1352610000,12003.601500000001],[1352696400,12003.601500000001],[1352782800,12003.601500000001],[1352869200,12003.601500000001],[1352955600,12003.601500000001],[1353042000,12003.601500000001],[1353128400,12003.601500000001],[1353214800,12003.601500000001],[1353301200,12003.601500000001],[1353387600,12003.601500000001],[1353474000,12003.601500000001],[1353560400,12003.601500000001],[1353646800,12003.601500000001],[1353733200,12003.601500000001],[1353819600,12003.601500000001],[1353906000,12003.601500000001],[1353992400,12003.601500000001],[1354078800,12003.601500000001],[1354165200,12003.601500000001],[1354251600,12003.601500000001],[1354338000,12003.601500000001],[1354424400,12003.601500000001],[1354510800,12003.601500000001],[1354597200,12003.601500000001],[1354683600,12003.601500000001],[1354770000,12003.601500000001],[1354856400,12003.601500000001],[1354942800,12003.601500000001],[1355029200,12003.601500000001],[1355115600,12003.601500000001],[1355202000,12003.601500000001],[1355288400,12003.601500000001],[1355374800,12003.601500000001],[1355461200,12003.601500000001],[1355547600,12003.601500000001],[1355634000,12003.601500000001],[1355720400,12003.601500000001],[1355806800,12003.601500000001],[1355893200,12003.601500000001],[1355979600,12003.601500000001],[1356066000,12003.601500000001],[1356152400,12003.601500000001],[1356238800,12003.601500000001],[1356325200,12003.601500000001],[1356411600,12003.601500000001],[1356498000,12003.601500000001],[1356584400,12003.601500000001],[1356670800,12003.601500000001],[1356757200,12003.601500000001],[1356843600,12003.601500000001],[1356930000,12003.601500000001],[1357016400,12003.601500000001],[1357102800,12003.601500000001],[1357189200,12003.601500000001],[1357275600,12003.601500000001],[1357362000,12003.601500000001],[1357448400,12003.601500000001],[1357534800,12003.601500000001],[1357621200,12003.601500000001],[1357707600,12003.601500000001],[1357794000,12003.601500000001],[1357880400,12003.601500000001],[1357966800,12003.601500000001],[1358053200,12003.601500000001],[1358139600,12003.601500000001],[1358226000,12003.601500000001],[1358312400,12003.601500000001],[1358398800,12003.601500000001],[1358485200,12003.601500000001],[1358571600,12003.601500000001],[1358658000,12003.601500000001],[1358744400,12003.601500000001],[1358830800,12003.601500000001],[1358917200,12003.601500000001],[1359003600,12003.601500000001],[1359090000,12003.601500000001],[1359176400,12003.601500000001],[1359262800,12003.601500000001],[1359349200,12003.601500000001],[1359435600,12003.601500000001],[1359522000,12003.601500000001],[1359608400,12003.601500000001],[1359694800,12003.601500000001],[1359781200,12003.601500000001],[1359867600,12003.601500000001],[1359954000,12003.601500000001],[1360040400,12003.601500000001],[1360126800,12003.601500000001],[1360213200,12003.601500000001],[1360299600,12003.601500000001],[1360386000,12003.601500000001],[1360472400,12003.601500000001],[1360558800,12003.601500000001],[1360645200,12003.601500000001],[1360731600,12003.601500000001],[1360818000,12003.601500000001],[1360904400,12003.601500000001],[1360990800,12003.601500000001],[1361077200,12003.601500000001],[1361163600,12003.601500000001],[1361250000,12003.601500000001],[1361336400,12003.601500000001],[1361422800,12003.601500000001],[1361509200,12003.601500000001],[1361595600,12003.601500000001],[1361682000,12003.601500000001],[1361768400,12003.601500000001],[1361854800,12003.601500000001],[1361941200,12003.601500000001],[1362027600,12003.601500000001],[1362114000,12003.601500000001],[1362200400,12003.601500000001],[1362286800,12003.601500000001],[1362373200,12003.601500000001],[1362459600,12003.601500000001],[1362546000,12003.601500000001],[1362632400,12003.601500000001],[1362718800,12003.601500000001],[1362805200,12003.601500000001],[1362891600,12003.601500000001],[1362974400,12003.601500000001],[1363060800,12003.601500000001],[1363147200,12003.601500000001],[1363233600,12003.601500000001],[1363320000,12003.601500000001],[1363406400,12003.601500000001],[1363492800,12003.601500000001],[1363579200,12003.601500000001],[1363665600,12003.601500000001],[1363752000,12003.601500000001],[1363838400,12003.601500000001],[1363924800,12003.601500000001],[1364011200,12003.601500000001],[1364097600,12003.601500000001],[1364184000,12003.601500000001],[1364270400,12003.601500000001],[1364356800,12003.601500000001],[1364443200,12003.601500000001],[1364529600,12003.601500000001],[1364616000,12003.601500000001],[1364702400,12003.601500000001],[1364788800,12003.601500000001],[1364875200,12003.601500000001],[1364961600,12003.601500000001],[1365048000,12003.601500000001],[1365134400,12003.601500000001],[1365220800,12003.601500000001],[1365307200,12003.601500000001],[1365393600,12003.601500000001],[1365480000,12003.601500000001],[1365566400,12003.601500000001],[1365652800,12003.601500000001],[1365739200,12003.601500000001],[1365825600,12003.601500000001],[1365912000,12003.601500000001],[1365998400,12003.601500000001],[1366084800,12003.601500000001],[1366171200,12003.601500000001],[1366257600,12003.601500000001],[1366344000,12003.601500000001],[1366430400,12003.601500000001],[1366516800,12003.601500000001],[1366603200,12003.601500000001],[1366689600,12003.601500000001],[1366776000,12003.601500000001],[1366862400,12003.601500000001],[1366948800,12003.601500000001],[1367035200,12003.601500000001],[1367121600,12003.601500000001],[1367208000,12003.601500000001],[1367294400,12003.601500000001],[1367380800,12003.601500000001],[1367467200,12003.601500000001],[1367553600,12003.601500000001],[1367640000,12003.601500000001],[1367726400,12003.601500000001],[1367812800,12003.601500000001],[1367899200,12003.601500000001],[1367985600,12003.601500000001],[1368072000,12003.601500000001],[1368158400,12003.601500000001],[1368244800,12003.601500000001],[1368331200,12003.601500000001],[1368417600,12003.601500000001],[1368504000,12003.601500000001],[1368590400,12003.601500000001],[1368676800,12003.601500000001],[1368763200,12003.601500000001],[1368849600,12003.601500000001],[1368936000,12003.601500000001],[1369022400,12003.601500000001],[1369108800,12003.601500000001],[1369195200,12003.601500000001],[1369281600,12003.601500000001],[1369368000,12003.601500000001],[1369454400,12003.601500000001],[1369540800,12003.601500000001],[1369627200,12003.601500000001],[1369713600,12003.601500000001],[1369800000,12003.601500000001],[1369886400,12003.601500000001],[1369972800,12003.601500000001],[1370059200,12003.601500000001],[1370145600,12003.601500000001],[1370232000,12003.601500000001],[1370318400,12003.601500000001],[1370404800,12003.601500000001],[1370491200,12003.601500000001],[1370577600,12003.601500000001],[1370664000,12003.601500000001],[1370750400,12003.601500000001],[1370836800,12003.601500000001],[1370923200,12003.601500000001],[1371009600,12003.601500000001],[1371096000,12003.601500000001],[1371182400,12003.601500000001],[1371268800,12003.601500000001],[1371355200,12003.601500000001],[1371441600,12003.601500000001],[1371528000,12003.601500000001],[1371614400,12003.601500000001],[1371700800,12003.601500000001],[1371787200,12003.601500000001],[1371873600,12003.601500000001],[1371960000,12003.601500000001],[1372046400,12003.601500000001],[1372132800,12003.601500000001],[1372219200,12003.601500000001],[1372305600,12003.601500000001],[1372392000,12003.601500000001],[1372478400,12003.601500000001],[1372564800,12003.601500000001],[1372651200,12003.601500000001],[1372737600,12003.601500000001],[1372824000,12003.601500000001],[1372910400,12003.601500000001],[1372996800,12003.601500000001],[1373083200,12003.601500000001],[1373169600,12003.601500000001],[1373256000,12003.601500000001],[1373342400,12003.601500000001],[1373428800,12003.601500000001],[1373515200,12003.601500000001],[1373601600,12003.601500000001],[1373688000,12003.601500000001],[1373774400,12003.601500000001],[1373860800,12003.601500000001],[1373947200,12003.601500000001],[1374033600,12003.601500000001],[1374120000,12003.601500000001],[1374206400,12003.601500000001],[1374292800,12003.601500000001],[1374379200,12003.601500000001],[1374465600,12003.601500000001],[1374552000,12003.601500000001],[1374638400,12003.601500000001],[1374724800,12003.601500000001],[1374811200,12003.601500000001],[1374897600,12003.601500000001],[1374984000,12003.601500000001],[1375070400,12003.601500000001],[1375156800,12003.601500000001],[1375243200,12003.601500000001],[1375329600,12003.601500000001],[1375416000,13191.9342],[1375502400,13191.9342],[1375588800,13191.9342],[1375675200,13191.9342],[1375761600,13191.9342],[1375848000,13191.9342],[1375934400,13191.9342],[1376020800,13191.9342],[1376107200,13191.9342],[1376193600,13191.9342],[1376280000,13191.9342],[1376366400,13191.9342],[1376452800,13191.9342],[1376539200,13191.9342],[1376625600,13191.9342],[1376712000,13191.9342],[1376798400,13191.9342],[1376884800,13191.9342],[1376971200,13191.9342],[1377057600,13191.9342],[1377144000,13191.9342],[1377230400,13191.9342],[1377316800,13191.9342],[1377403200,13191.9342],[1377489600,13191.9342],[1377576000,13191.9342],[1377662400,13191.9342],[1377748800,13191.9342],[1377835200,13191.9342],[1377921600,13191.9342],[1378008000,13191.9342],[1378094400,13191.9342],[1378180800,13191.9342],[1378267200,13191.9342],[1378353600,13191.9342],[1378440000,13191.9342],[1378526400,13191.9342],[1378612800,13191.9342],[1378699200,13191.9342],[1378785600,13191.9342],[1378872000,13191.9342],[1378958400,13191.9342],[1379044800,13191.9342],[1379131200,13191.9342],[1379217600,13191.9342],[1379304000,13191.9342],[1379390400,13191.9342],[1379476800,13191.9342],[1379563200,13191.9342],[1379649600,13191.9342],[1379736000,13191.9342],[1379822400,13191.9342],[1379908800,13191.9342],[1379995200,13191.9342],[1380081600,13191.9342],[1380168000,13191.9342],[1380254400,13191.9342],[1380340800,13191.9342],[1380427200,13191.9342],[1380513600,13191.9342],[1380600000,13191.9342],[1380686400,13191.9342],[1380772800,13191.9342],[1380859200,13191.9342],[1380945600,13191.9342],[1381032000,13191.9342],[1381118400,13191.9342],[1381204800,13191.9342],[1381291200,13191.9342],[1381377600,13191.9342],[1381464000,13191.9342],[1381550400,13191.9342],[1381636800,13191.9342],[1381723200,13191.9342],[1381809600,13191.9342],[1381896000,13191.9342],[1381982400,13191.9342],[1382068800,13191.9342],[1382155200,13191.9342],[1382241600,13191.9342],[1382328000,13191.9342],[1382414400,13191.9342],[1382500800,13191.9342],[1382587200,13191.9342],[1382673600,13191.9342],[1382760000,13191.9342],[1382846400,13191.9342],[1382932800,13191.9342],[1383019200,13191.9342],[1383105600,13191.9342],[1383192000,13191.9342],[1383278400,13191.9342],[1383364800,13191.9342],[1383451200,13191.9342],[1383541200,13191.9342],[1383627600,13191.9342],[1383714000,13191.9342],[1383800400,13191.9342],[1383886800,13191.9342],[1383973200,13191.9342],[1384059600,13191.9342],[1384146000,13191.9342],[1384232400,13191.9342],[1384318800,13191.9342],[1384405200,13191.9342],[1384491600,13191.9342],[1384578000,13191.9342],[1384664400,13191.9342],[1384750800,13191.9342],[1384837200,13191.9342],[1384923600,13191.9342],[1385010000,13191.9342],[1385096400,13191.9342],[1385182800,13191.9342],[1385269200,13191.9342],[1385355600,13191.9342],[1385442000,13191.9342],[1385528400,13191.9342],[1385614800,13191.9342],[1385701200,13191.9342],[1385787600,13191.9342],[1385874000,13191.9342],[1385960400,13191.9342],[1386046800,13191.9342],[1386133200,13191.9342],[1386219600,13191.9342],[1386306000,13191.9342],[1386392400,13191.9342],[1386478800,13191.9342],[1386565200,13191.9342],[1386651600,13191.9342],[1386738000,13191.9342],[1386824400,13191.9342],[1386910800,13191.9342],[1386997200,13191.9342],[1387083600,13191.9342],[1387170000,13191.9342],[1387256400,13191.9342],[1387342800,13191.9342],[1387429200,13191.9342],[1387515600,13191.9342],[1387602000,13191.9342],[1387688400,13191.9342],[1387774800,13191.9342],[1387861200,13191.9342],[1387947600,13191.9342],[1388034000,13191.9342],[1388120400,13191.9342],[1388206800,13191.9342],[1388293200,13191.9342],[1388379600,13191.9342],[1388466000,13191.9342],[1388552400,13191.9342],[1388638800,13191.9342],[1388725200,13191.9342],[1388811600,13191.9342],[1388898000,13191.9342],[1388984400,13191.9342],[1389070800,13191.9342],[1389157200,13191.9342],[1389243600,13191.9342],[1389330000,13191.9342],[1389416400,13191.9342],[1389502800,13191.9342],[1389589200,13191.9342],[1389675600,13191.9342],[1389762000,13191.9342],[1389848400,13191.9342],[1389934800,13191.9342],[1390021200,13191.9342],[1390107600,13191.9342],[1390194000,13191.9342],[1390280400,13191.9342],[1390366800,13191.9342],[1390453200,13191.9342],[1390539600,13191.9342],[1390626000,13191.9342],[1390712400,13191.9342],[1390798800,13191.9342],[1390885200,13191.9342],[1390971600,13191.9342],[1391058000,13191.9342],[1391144400,13191.9342],[1391230800,13191.9342],[1391317200,13191.9342],[1391403600,13191.9342],[1391490000,13191.9342],[1391576400,13191.9342],[1391662800,13191.9342],[1391749200,13191.9342],[1391835600,13191.9342],[1391922000,13191.9342],[1392008400,13191.9342],[1392094800,13191.9342],[1392181200,13191.9342],[1392267600,13191.9342],[1392354000,13191.9342],[1392440400,13191.9342],[1392526800,13191.9342],[1392613200,13191.9342],[1392699600,13191.9342],[1392786000,13191.9342],[1392872400,13191.9342],[1392958800,13191.9342],[1393045200,13191.9342],[1393131600,13191.9342],[1393218000,13191.9342],[1393304400,13191.9342],[1393390800,13191.9342],[1393477200,13191.9342],[1393563600,13191.9342],[1393650000,13191.9342],[1393736400,13191.9342],[1393822800,13191.9342],[1393909200,13191.9342],[1393995600,13191.9342],[1394082000,13191.9342],[1394168400,13191.9342],[1394254800,13191.9342],[1394341200,13191.9342],[1394424000,13191.9342],[1394510400,13191.9342],[1394596800,13191.9342],[1394683200,13191.9342],[1394769600,13191.9342],[1394856000,13191.9342],[1394942400,13191.9342],[1395028800,13191.9342],[1395115200,13191.9342],[1395201600,13191.9342],[1395288000,13191.9342],[1395374400,13191.9342],[1395460800,13191.9342],[1395547200,13191.9342],[1395633600,13191.9342],[1395720000,13191.9342],[1395806400,13191.9342],[1395892800,13191.9342],[1395979200,13191.9342],[1396065600,13191.9342],[1396152000,13191.9342],[1396238400,13191.9342],[1396324800,13191.9342],[1396411200,13191.9342],[1396497600,13191.9342],[1396584000,13191.9342],[1396670400,13191.9342],[1396756800,13191.9342],[1396843200,13191.9342],[1396929600,13191.9342],[1397016000,13191.9342],[1397102400,13191.9342],[1397188800,13191.9342],[1397275200,13191.9342],[1397361600,13191.9342],[1397448000,13191.9342],[1397534400,13191.9342],[1397620800,13191.9342],[1397707200,13191.9342],[1397793600,13191.9342],[1397880000,13191.9342],[1397966400,13191.9342],[1398052800,13191.9342],[1398139200,13191.9342],[1398225600,13191.9342],[1398312000,13191.9342],[1398398400,13191.9342],[1398484800,13191.9342],[1398571200,13191.9342],[1398657600,13191.9342],[1398744000,13191.9342],[1398830400,13191.9342],[1398916800,13191.9342],[1399003200,13191.9342],[1399089600,13191.9342],[1399176000,13191.9342],[1399262400,13191.9342],[1399348800,13191.9342],[1399435200,13191.9342],[1399521600,13191.9342],[1399608000,13191.9342],[1399694400,13191.9342],[1399780800,13191.9342],[1399867200,13191.9342],[1399953600,13191.9342],[1400040000,13191.9342],[1400126400,13191.9342],[1400212800,13191.9342],[1400299200,13191.9342],[1400385600,13191.9342],[1400472000,13191.9342],[1400558400,13191.9342],[1400644800,13191.9342],[1400731200,13191.9342],[1400817600,13191.9342],[1400904000,13191.9342],[1400990400,13191.9342],[1401076800,13191.9342],[1401163200,13191.9342],[1401249600,13191.9342],[1401336000,13191.9342],[1401422400,13191.9342],[1401508800,13191.9342],[1401595200,13191.9342],[1401681600,13191.9342],[1401768000,13191.9342],[1401854400,13191.9342],[1401940800,13191.9342],[1402027200,13191.9342],[1402113600,13191.9342],[1402200000,13191.9342],[1402286400,13191.9342],[1402372800,13191.9342],[1402459200,13191.9342],[1402545600,13191.9342],[1402632000,13191.9342],[1402718400,13191.9342],[1402804800,13191.9342],[1402891200,13191.9342],[1402977600,13191.9342],[1403064000,13191.9342],[1403150400,13191.9342],[1403236800,13191.9342],[1403323200,13191.9342],[1403409600,13191.9342],[1403496000,13191.9342],[1403582400,13191.9342],[1403668800,13191.9342],[1403755200,13191.9342],[1403841600,13191.9342],[1403928000,13191.9342],[1404014400,13191.9342],[1404100800,13191.9342],[1404187200,13191.9342],[1404273600,13191.9342],[1404360000,13191.9342],[1404446400,13191.9342],[1404532800,13191.9342],[1404619200,13191.9342],[1404705600,13191.9342],[1404792000,13191.9342],[1404878400,13191.9342],[1404964800,13191.9342],[1405051200,13191.9342],[1405137600,13191.9342],[1405224000,13191.9342],[1405310400,13191.9342],[1405396800,13191.9342],[1405483200,13191.9342],[1405569600,13191.9342],[1405656000,13191.9342],[1405742400,13191.9342],[1405828800,13191.9342],[1405915200,13191.9342],[1406001600,13191.9342],[1406088000,13191.9342],[1406174400,13191.9342],[1406260800,13191.9342],[1406347200,13191.9342],[1406433600,13191.9342],[1406520000,13191.9342],[1406606400,13191.9342],[1406692800,13191.9342],[1406779200,13191.9342],[1469851200,13191.9342],[1469937600,13191.9342],[1470024000,13191.9342],[1596513600,17125.0255],[1596600000,17125.0255],[1596686400,17125.0255],[1596772800,17125.0255],[1596859200,17125.0255],[1596945600,17125.0255],[1597032000,17125.0255],[1597118400,17125.0255],[1597204800,17125.0255],[1597291200,17125.0255],[1597377600,17125.0255],[1597464000,17125.0255],[1597550400,17125.0255],[1597636800,17125.0255],[1597723200,17125.0255],[1597809600,17125.0255],[1597896000,17125.0255],[1597982400,17125.0255],[1598068800,17125.0255],[1598155200,17125.0255],[1598241600,17125.0255],[1598328000,17125.0255],[1598414400,17125.0255],[1598500800,17125.0255],[1598587200,17125.0255],[1598673600,17125.0255],[1598760000,17125.0255],[1598846400,17125.0255],[1598932800,17125.0255],[1599019200,17125.0255],[1599105600,17125.0255],[1599192000,17125.0255],[1599278400,17125.0255],[1599364800,17125.0255],[1599451200,17125.0255],[1599537600,17125.0255],[1599624000,17125.0255],[1599710400,17125.0255],[1599796800,17125.0255],[1599883200,17125.0255],[1599969600,17125.0255],[1600056000,17125.0255],[1600142400,17125.0255],[1600228800,17125.0255],[1600315200,17125.0255],[1600401600,17125.0255],[1600488000,17125.0255],[1600574400,17125.0255],[1600660800,17125.0255],[1600747200,17125.0255],[1600833600,17125.0255],[1600920000,17125.0255],[1601006400,17125.0255],[1601092800,17125.0255],[1601179200,17125.0255],[1601265600,17125.0255],[1601352000,17125.0255],[1601438400,17125.0255],[1601524800,17125.0255],[1601611200,17125.0255],[1601697600,17125.0255],[1601784000,17125.0255],[1601870400,17125.0255],[1601956800,17125.0255],[1602043200,17125.0255],[1602129600,17125.0255],[1602216000,17125.0255],[1602302400,17125.0255],[1602388800,17125.0255],[1602475200,17125.0255],[1602561600,17125.0255],[1602648000,17125.0255],[1602734400,17125.0255],[1602820800,17125.0255],[1602907200,17125.0255],[1602993600,17125.0255],[1603080000,17125.0255],[1603166400,17125.0255],[1603252800,17125.0255],[1603339200,17125.0255],[1603425600,17125.0255],[1603512000,17125.0255],[1603598400,17125.0255],[1603684800,17125.0255],[1603771200,17125.0255],[1603857600,17125.0255],[1603944000,17125.0255],[1604030400,17125.0255],[1604116800,17125.0255],[1604203200,17125.0255],[1604293200,17125.0255],[1604379600,17125.0255],[1604466000,17125.0255],[1604552400,17125.0255],[1604638800,17125.0255],[1604725200,17125.0255],[1604811600,17125.0255],[1604898000,17125.0255],[1604984400,17125.0255],[1605070800,17125.0255],[1605157200,17125.0255],[1605243600,17125.0255],[1605330000,17125.0255],[1605416400,17125.0255],[1605502800,17125.0255],[1605589200,17125.0255],[1605675600,17125.0255],[1605762000,17125.0255],[1605848400,17125.0255],[1605934800,17125.0255],[1606021200,17125.0255],[1606107600,17125.0255],[1606194000,17125.0255],[1606280400,17125.0255],[1606366800,17125.0255],[1606453200,17125.0255],[1606539600,17125.0255],[1606626000,17125.0255],[1606712400,17125.0255],[1606798800,17125.0255],[1606885200,17125.0255],[1606971600,17125.0255],[1607058000,17125.0255],[1607144400,17125.0255],[1607230800,17125.0255],[1607317200,17125.0255],[1607403600,17125.0255],[1607490000,17125.0255],[1607576400,17125.0255],[1607662800,17125.0255],[1607749200,17125.0255],[1607835600,17125.0255],[1607922000,17125.0255],[1608008400,17125.0255],[1608094800,17125.0255],[1608181200,17125.0255],[1608267600,17125.0255],[1608354000,17125.0255],[1608440400,17125.0255],[1608526800,17125.0255],[1608613200,17125.0255],[1608699600,17125.0255],[1608786000,17125.0255],[1608872400,17125.0255],[1608958800,17125.0255],[1609045200,17125.0255],[1609131600,17125.0255],[1609218000,17125.0255],[1609304400,17125.0255],[1609390800,17125.0255],[1609477200,17125.0255],[1609563600,17125.0255],[1609650000,17125.0255],[1609736400,17125.0255],[1609822800,17125.0255],[1609909200,17125.0255],[1609995600,17125.0255],[1610082000,17125.0255],[1610168400,17125.0255],[1610254800,17125.0255],[1610341200,17125.0255],[1610427600,17125.0255],[1610514000,17125.0255],[1610600400,17125.0255],[1610686800,17125.0255],[1610773200,17125.0255],[1610859600,17125.0255],[1610946000,17125.0255],[1611032400,17125.0255],[1611118800,17125.0255],[1611205200,17125.0255],[1611291600,17125.0255],[1611378000,17125.0255],[1611464400,17125.0255],[1611550800,17125.0255],[1611637200,17125.0255],[1611723600,17125.0255],[1611810000,17125.0255],[1611896400,17125.0255],[1611982800,17125.0255],[1612069200,17125.0255],[1612155600,17125.0255],[1612242000,17125.0255],[1612328400,17125.0255],[1612414800,17125.0255],[1612501200,17125.0255],[1612587600,17125.0255],[1612674000,17125.0255],[1612760400,17125.0255],[1612846800,17125.0255],[1612933200,17125.0255],[1613019600,17125.0255],[1613106000,17125.0255],[1613192400,17125.0255],[1613278800,17125.0255],[1613365200,17125.0255],[1613451600,17125.0255],[1613538000,17125.0255],[1613624400,17125.0255],[1613710800,17125.0255],[1613797200,17125.0255],[1613883600,17125.0255],[1613970000,17125.0255],[1614056400,17125.0255],[1614142800,17125.0255],[1614229200,17125.0255],[1614315600,17125.0255],[1614402000,17125.0255],[1614488400,17125.0255],[1614574800,17125.0255],[1614661200,17125.0255],[1614747600,17125.0255],[1614834000,17125.0255],[1614920400,17125.0255],[1615006800,17125.0255],[1615093200,17125.0255],[1615179600,17125.0255],[1615266000,17125.0255],[1615352400,17125.0255],[1615438800,17125.0255],[1615525200,17125.0255],[1615611600,17125.0255],[1615698000,17125.0255],[1615780800,17125.0255],[1615867200,17125.0255],[1615953600,17125.0255],[1616040000,17125.0255],[1616126400,17125.0255],[1616212800,17125.0255],[1616299200,17125.0255],[1616385600,17125.0255],[1616472000,17125.0255],[1616558400,17125.0255],[1616644800,17125.0255],[1616731200,17125.0255],[1616817600,17125.0255],[1616904000,17125.0255],[1616990400,17125.0255],[1617076800,17125.0255],[1617163200,17125.0255],[1617249600,17125.0255],[1617336000,17125.0255],[1617422400,17125.0255],[1617508800,17125.0255],[1617595200,17125.0255],[1617681600,17125.0255],[1617768000,17125.0255],[1617854400,17125.0255],[1617940800,17125.0255],[1618027200,17125.0255],[1618113600,17125.0255],[1618200000,17125.0255],[1618286400,17125.0255],[1618372800,17125.0255],[1618459200,17125.0255],[1618545600,17125.0255],[1618632000,17125.0255],[1618718400,17125.0255],[1618804800,17125.0255],[1618891200,17125.0255],[1618977600,17125.0255],[1619064000,17125.0255],[1619150400,17125.0255],[1619236800,17125.0255],[1619323200,17125.0255],[1619409600,17125.0255],[1619496000,17125.0255],[1619582400,17125.0255],[1619668800,17125.0255],[1619755200,17125.0255],[1619841600,17125.0255],[1619928000,17125.0255],[1620014400,17125.0255],[1620100800,17125.0255],[1620187200,17125.0255],[1620273600,17125.0255],[1620360000,17125.0255],[1620446400,17125.0255],[1620532800,17125.0255],[1620619200,17125.0255],[1620705600,17125.0255],[1620792000,17125.0255],[1620878400,17125.0255],[1620964800,17125.0255],[1621051200,17125.0255],[1621137600,17125.0255],[1621224000,17125.0255],[1621310400,17125.0255],[1621396800,17125.0255],[1621483200,17125.0255],[1621569600,17125.0255],[1621656000,17125.0255],[1621742400,17125.0255],[1621828800,17125.0255],[1621915200,17125.0255],[1622001600,17125.0255],[1622088000,17125.0255],[1622174400,17125.0255],[1622260800,17125.0255],[1622347200,17125.0255],[1622433600,17125.0255],[1622520000,17125.0255],[1622606400,17125.0255],[1622692800,17125.0255],[1622779200,17125.0255],[1622865600,17125.0255],[1622952000,17125.0255],[1623038400,17125.0255],[1623124800,17125.0255],[1623211200,17125.0255],[1623297600,17125.0255],[1623384000,17125.0255],[1623470400,17125.0255],[1623556800,17125.0255],[1623643200,17125.0255],[1623729600,17125.0255],[1623816000,17125.0255],[1623902400,17125.0255],[1623988800,17125.0255],[1624075200,17125.0255],[1624161600,17125.0255],[1624248000,17125.0255],[1624334400,17125.0255],[1624420800,17125.0255],[1624507200,17125.0255],[1624593600,17125.0255],[1624680000,17125.0255],[1624766400,17125.0255],[1624852800,17125.0255],[1624939200,17125.0255],[1625025600,17125.0255],[1625112000,17125.0255],[1625198400,17125.0255],[1625284800,17125.0255],[1625371200,17125.0255],[1625457600,17125.0255],[1625544000,17125.0255],[1625630400,17125.0255],[1625716800,17125.0255],[1625803200,17125.0255],[1625889600,17125.0255],[1625976000,17125.0255],[1626062400,17125.0255],[1626148800,17125.0255],[1626235200,17125.0255],[1626321600,17125.0255],[1626408000,17125.0255],[1626494400,17125.0255],[1626580800,17125.0255],[1626667200,17125.0255],[1626753600,17125.0255],[1626840000,17125.0255],[1626926400,17125.0255],[1627012800,17125.0255],[1627099200,17125.0255],[1627185600,17125.0255],[1627272000,17125.0255],[1627358400,17125.0255],[1627444800,17125.0255],[1627531200,17125.0255],[1627617600,17125.0255],[1627704000,17125.0255],[1627790400,17125.0255],[1627876800,17125.0255],[1627963200,19185.937099999999],[1628049600,19185.937099999999],[1628136000,19185.937099999999],[1628222400,19185.937099999999],[1628308800,19185.937099999999],[1628395200,19185.937099999999],[1628481600,19185.937099999999],[1628568000,19185.937099999999],[1628654400,19185.937099999999],[1628740800,19185.937099999999],[1628827200,19185.937099999999],[1628913600,19185.937099999999],[1629000000,19185.937099999999],[1629086400,19185.937099999999],[1629172800,19185.937099999999],[1629259200,19185.937099999999],[1629345600,19185.937099999999],[1629432000,19185.937099999999],[1629518400,19185.937099999999],[1629604800,19185.937099999999],[1629691200,19185.937099999999],[1629777600,19185.937099999999],[1629864000,19185.937099999999],[1629950400,19185.937099999999],[1630036800,19185.937099999999],[1630123200,19185.937099999999],[1630209600,19185.937099999999],[1630296000,19185.937099999999],[1630382400,19185.937099999999],[1630468800,19185.937099999999],[1630555200,19185.937099999999],[1630641600,19185.937099999999],[1630728000,19185.937099999999],[1630814400,19185.937099999999],[1630900800,19185.937099999999],[1630987200,19185.937099999999],[1631073600,19185.937099999999],[1631160000,19185.937099999999],[1631246400,19185.937099999999],[1631332800,19185.937099999999],[1631419200,19185.937099999999],[1631505600,19185.937099999999],[1631592000,19185.937099999999],[1631678400,19185.937099999999],[1631764800,19185.937099999999],[1631851200,19185.937099999999],[1631937600,19185.937099999999],[1632024000,19185.937099999999],[1632110400,19185.937099999999],[1632196800,19185.937099999999],[1632283200,19185.937099999999],[1632369600,19185.937099999999],[1632456000,19185.937099999999],[1632542400,19185.937099999999],[1632628800,19185.937099999999],[1632715200,19185.937099999999],[1632801600,19185.937099999999],[1632888000,19185.937099999999],[1632974400,19185.937099999999],[1633060800,19185.937099999999],[1633147200,19185.937099999999],[1633233600,19185.937099999999],[1633320000,19185.937099999999],[1633406400,19185.937099999999],[1633492800,19185.937099999999],[1633579200,19185.937099999999],[1633665600,19185.937099999999],[1633752000,19185.937099999999],[1633838400,19185.937099999999],[1633924800,19185.937099999999],[1634011200,19185.937099999999],[1634097600,19185.937099999999],[1634184000,19185.937099999999],[1634270400,19185.937099999999],[1634356800,19185.937099999999],[1634443200,19185.937099999999],[1634529600,19185.937099999999],[1634616000,19185.937099999999],[1634702400,19185.937099999999],[1634788800,19185.937099999999],[1634875200,19185.937099999999],[1634961600,19185.937099999999],[1635048000,19185.937099999999],[1635134400,19185.937099999999],[1635220800,19185.937099999999],[1635307200,19185.937099999999],[1635393600,19185.937099999999],[1635480000,19185.937099999999],[1635566400,19185.937099999999],[1635652800,19185.937099999999],[1635739200,19185.937099999999],[1635825600,19185.937099999999],[1635912000,19185.937099999999],[1635998400,19185.937099999999],[1636084800,19185.937099999999],[1636171200,19185.937099999999],[1636257600,19185.937099999999],[1636347600,19185.937099999999],[1636434000,19185.937099999999],[1636520400,19185.937099999999],[1636606800,19185.937099999999],[1636693200,19185.937099999999],[1636779600,19185.937099999999],[1636866000,19185.937099999999],[1636952400,19185.937099999999],[1637038800,19185.937099999999],[1637125200,19185.937099999999],[1637211600,19185.937099999999],[1637298000,19185.937099999999],[1637384400,19185.937099999999],[1637470800,19185.937099999999],[1637557200,19185.937099999999],[1637643600,19185.937099999999],[1637730000,19185.937099999999],[1637816400,19185.937099999999],[1637902800,19185.937099999999],[1637989200,19185.937099999999],[1638075600,19185.937099999999],[1638162000,19185.937099999999],[1638248400,19185.937099999999],[1638334800,19185.937099999999],[1638421200,19185.937099999999],[1638507600,19185.937099999999],[1638594000,19185.937099999999],[1638680400,19185.937099999999],[1638766800,19185.937099999999],[1638853200,19185.937099999999],[1638939600,19185.937099999999],[1639026000,19185.937099999999],[1639112400,19185.937099999999],[1639198800,19185.937099999999],[1639285200,19185.937099999999],[1639371600,19185.937099999999],[1639458000,19185.937099999999],[1639544400,19185.937099999999],[1639630800,19185.937099999999],[1639717200,19185.937099999999],[1639803600,19185.937099999999],[1639890000,19185.937099999999],[1639976400,19185.937099999999],[1640062800,19185.937099999999],[1640149200,19185.937099999999],[1640235600,19185.937099999999],[1640322000,19185.937099999999],[1640408400,19185.937099999999],[1640494800,19185.937099999999],[1640581200,19185.937099999999],[1640667600,19185.937099999999],[1640754000,19185.937099999999],[1640840400,19185.937099999999],[1640926800,19185.937099999999],[1641013200,19185.937099999999],[1641099600,19185.937099999999],[1641186000,19185.937099999999],[1641272400,19185.937099999999],[1641358800,19185.937099999999],[1641445200,19185.937099999999],[1641531600,19185.937099999999],[1641618000,19185.937099999999],[1641704400,19185.937099999999],[1641790800,19185.937099999999],[1641877200,19185.937099999999],[1641963600,19185.937099999999],[1642050000,19185.937099999999],[1642136400,19185.937099999999],[1642222800,19185.937099999999],[1642309200,19185.937099999999],[1642395600,19185.937099999999],[1642482000,19185.937099999999],[1642568400,19185.937099999999],[1642654800,19185.937099999999],[1642741200,19185.937099999999],[1642827600,19185.937099999999],[1642914000,19185.937099999999],[1643000400,19185.937099999999],[1643086800,19185.937099999999],[1643173200,19185.937099999999],[1643259600,19185.937099999999],[1643346000,19185.937099999999],[1643432400,19185.937099999999],[1643518800,19185.937099999999],[1643605200,19185.937099999999],[1643691600,19185.937099999999],[1643778000,19185.937099999999],[1643864400,19185.937099999999],[1643950800,19185.937099999999],[1644037200,19185.937099999999],[1644123600,19185.937099999999],[1644210000,19185.937099999999],[1644296400,19185.937099999999],[1644382800,19185.937099999999],[1644469200,19185.937099999999],[1644555600,19185.937099999999],[1644642000,19185.937099999999],[1644728400,19185.937099999999],[1644814800,19185.937099999999],[1644901200,19185.937099999999],[1644987600,19185.937099999999],[1645074000,19185.937099999999],[1645160400,19185.937099999999],[1645246800,19185.937099999999],[1645333200,19185.937099999999],[1645419600,19185.937099999999],[1645506000,19185.937099999999],[1645592400,19185.937099999999],[1645678800,19185.937099999999],[1645765200,19185.937099999999],[1645851600,19185.937099999999],[1645938000,19185.937099999999],[1646024400,19185.937099999999],[1646110800,19185.937099999999],[1646197200,19185.937099999999],[1646283600,19185.937099999999],[1646370000,19185.937099999999],[1646456400,19185.937099999999],[1646542800,19185.937099999999],[1646629200,19185.937099999999],[1646715600,19185.937099999999],[1646802000,19185.937099999999],[1646888400,19185.937099999999],[1646974800,19185.937099999999],[1647061200,19185.937099999999],[1647147600,19185.937099999999],[1647230400,19185.937099999999],[1647316800,19185.937099999999],[1647403200,19185.937099999999],[1647489600,19185.937099999999],[1647576000,19185.937099999999],[1647662400,19185.937099999999],[1647748800,19185.937099999999],[1647835200,19185.937099999999],[1647921600,19185.937099999999],[1648008000,19185.937099999999],[1648094400,19185.937099999999],[1648180800,19185.937099999999],[1648267200,19185.937099999999],[1648353600,19185.937099999999],[1648440000,19185.937099999999],[1648526400,19185.937099999999],[1648612800,19185.937099999999],[1648699200,19185.937099999999],[1648785600,19185.937099999999],[1648872000,19185.937099999999],[1648958400,19185.937099999999],[1649044800,19185.937099999999],[1649131200,19185.937099999999],[1649217600,19185.937099999999],[1649304000,19185.937099999999],[1649390400,19185.937099999999],[1649476800,19185.937099999999],[1649563200,19185.937099999999],[1649649600,19185.937099999999],[1649736000,19185.937099999999],[1649822400,19185.937099999999],[1649908800,19185.937099999999],[1649995200,19185.937099999999],[1650081600,19185.937099999999],[1650168000,19185.937099999999],[1650254400,19185.937099999999],[1650340800,19185.937099999999],[1650427200,19185.937099999999],[1650513600,19185.937099999999],[1650600000,19185.937099999999],[1650686400,19185.937099999999],[1650772800,19185.937099999999],[1650859200,19185.937099999999],[1650945600,19185.937099999999],[1651032000,19185.937099999999],[1651118400,19185.937099999999],[1651204800,19185.937099999999],[1651291200,19185.937099999999],[1651377600,19185.937099999999],[1651464000,19185.937099999999],[1651550400,19185.937099999999],[1651636800,19185.937099999999],[1651723200,19185.937099999999],[1651809600,19185.937099999999],[1651896000,19185.937099999999],[1651982400,19185.937099999999],[1652068800,19185.937099999999],[1652155200,19185.937099999999],[1652241600,19185.937099999999],[1652328000,19185.937099999999],[1652414400,19185.937099999999],[1652500800,19185.937099999999],[1652587200,19185.937099999999],[1652673600,19185.937099999999],[1652760000,19185.937099999999],[1652846400,19185.937099999999],[1652932800,19185.937099999999],[1653019200,19185.937099999999],[1653105600,19185.937099999999],[1653192000,19185.937099999999],[1653278400,19185.937099999999],[1653364800,19185.937099999999],[1653451200,19185.937099999999],[1653537600,19185.937099999999],[1653624000,19185.937099999999],[1653710400,19185.937099999999],[1653796800,19185.937099999999],[1653883200,19185.937099999999],[1653969600,19185.937099999999],[1654056000,19185.937099999999],[1654142400,19185.937099999999],[1654228800,19185.937099999999],[1654315200,19185.937099999999],[1654401600,19185.937099999999],[1654488000,19185.937099999999],[1654574400,19185.937099999999],[1654660800,19185.937099999999],[1654747200,19185.937099999999],[1654833600,19185.937099999999],[1654920000,19185.937099999999],[1655006400,19185.937099999999],[1655092800,19185.937099999999],[1655179200,19185.937099999999],[1655265600,19185.937099999999],[1655352000,19185.937099999999],[1655438400,19185.937099999999],[1655524800,19185.937099999999],[1655611200,19185.937099999999],[1655697600,19185.937099999999],[1655784000,19185.937099999999],[1655870400,19185.937099999999],[1655956800,19185.937099999999],[1656043200,19185.937099999999],[1656129600,19185.937099999999],[1656216000,19185.937099999999],[1656302400,19185.937099999999],[1656388800,19185.937099999999],[1656475200,19185.937099999999],[1656561600,19185.937099999999],[1656648000,19185.937099999999],[1656734400,19185.937099999999],[1656820800,19185.937099999999],[1656907200,19185.937099999999],[1656993600,19185.937099999999],[1657080000,19185.937099999999],[1657166400,19185.937099999999],[1657252800,19185.937099999999],[1657339200,19185.937099999999],[1657425600,19185.937099999999],[1657512000,19185.937099999999],[1657598400,19185.937099999999],[1657684800,19185.937099999999],[1657771200,19185.937099999999],[1657857600,19185.937099999999],[1657944000,19185.937099999999],[1658030400,19185.937099999999],[1658116800,19185.937099999999],[1658203200,19185.937099999999],[1658289600,19185.937099999999],[1658376000,19185.937099999999],[1658462400,19185.937099999999],[1658548800,19185.937099999999],[1658635200,19185.937099999999],[1658721600,19185.937099999999],[1658808000,19185.937099999999],[1658894400,19185.937099999999],[1658980800,19185.937099999999],[1659067200,19185.937099999999],[1659153600,19185.937099999999],[1659240000,19185.937099999999],[1659326400,19185.937099999999],[1659412800,19852.5416],[1659499200,19852.5416],[1659585600,19852.5416],[1659672000,19852.5416],[1659758400,19852.5416],[1659844800,19852.5416],[1659931200,19852.5416],[1660017600,19852.5416],[1660104000,19852.5416],[1660190400,19852.5416],[1660276800,19852.5416],[1660363200,19852.5416],[1660449600,19852.5416],[1660536000,19852.5416],[1660622400,19852.5416],[1660708800,19852.5416],[1660795200,19852.5416],[1660881600,19852.5416],[1660968000,19852.5416],[1661054400,19852.5416],[1661140800,19852.5416],[1661227200,19852.5416],[1661313600,19852.5416],[1661400000,19852.5416],[1661486400,19852.5416],[1661572800,19852.5416],[1661659200,19852.5416],[1661745600,19852.5416],[1661832000,19852.5416],[1661918400,19852.5416],[1662004800,19852.5416],[1662091200,19852.5416],[1662177600,19852.5416],[1662264000,19852.5416],[1662350400,19852.5416],[1662436800,19852.5416],[1662523200,19852.5416],[1662609600,19852.5416],[1662696000,19852.5416],[1662782400,19852.5416],[1662868800,19852.5416],[1662955200,19852.5416],[1663041600,19852.5416],[1663128000,19852.5416],[1663214400,19852.5416],[1663300800,19852.5416],[1663387200,19852.5416],[1663473600,19852.5416],[1663560000,19852.5416],[1663646400,19852.5416],[1663732800,19852.5416],[1663819200,19852.5416],[1663905600,19852.5416],[1663992000,19852.5416],[1664078400,19852.5416],[1664164800,19852.5416],[1664251200,19852.5416],[1664337600,19852.5416],[1664424000,19852.5416],[1664510400,19852.5416],[1664596800,19852.5416],[1664683200,19852.5416],[1664769600,19852.5416],[1664856000,19852.5416],[1664942400,19852.5416],[1665028800,19852.5416],[1665115200,19852.5416],[1665201600,19852.5416],[1665288000,19852.5416],[1665374400,19852.5416],[1665460800,19852.5416],[1665547200,19852.5416],[1665633600,19852.5416],[1665720000,19852.5416],[1665806400,19852.5416],[1665892800,19852.5416],[1665979200,19852.5416],[1666065600,19852.5416],[1666152000,19852.5416],[1666238400,19852.5416],[1666324800,19852.5416],[1666411200,19852.5416],[1666497600,19852.5416],[1666584000,19852.5416],[1666670400,19852.5416],[1666756800,19852.5416],[1666843200,19852.5416],[1666929600,19852.5416],[1667016000,19852.5416],[1667102400,19852.5416],[1667188800,19852.5416],[1667275200,19852.5416],[1667361600,19852.5416],[1667448000,19852.5416],[1667534400,19852.5416],[1667620800,19852.5416],[1667707200,19852.5416],[1667797200,19852.5416],[1667883600,19852.5416],[1667970000,19852.5416],[1668056400,19852.5416],[1668142800,19852.5416],[1668229200,19852.5416],[1668315600,19852.5416],[1668402000,19852.5416],[1668488400,19852.5416],[1668574800,19852.5416],[1668661200,19852.5416],[1668747600,19852.5416],[1668834000,19852.5416],[1668920400,19852.5416],[1669006800,19852.5416],[1669093200,19852.5416],[1669179600,19852.5416],[1669266000,19852.5416],[1669352400,19852.5416],[1669438800,19852.5416],[1669525200,19852.5416],[1669611600,19852.5416],[1669698000,19852.5416],[1669784400,19852.5416],[1669870800,19852.5416],[1669957200,19852.5416],[1670043600,19852.5416],[1670130000,19852.5416],[1670216400,19852.5416],[1670302800,19852.5416],[1670389200,19852.5416],[1670475600,19852.5416],[1670562000,19852.5416],[1670648400,19852.5416],[1670734800,19852.5416],[1670821200,19852.5416],[1670907600,19852.5416],[1670994000,19852.5416],[1671080400,19852.5416],[1671166800,19852.5416],[1671253200,19852.5416],[1671339600,19852.5416],[1671426000,19852.5416],[1671512400,19852.5416],[1671598800,19852.5416],[1671685200,19852.5416],[1671771600,19852.5416],[1671858000,19852.5416],[1671944400,19852.5416],[1672030800,19852.5416],[1672117200,19852.5416],[1672203600,19852.5416],[1672290000,19852.5416],[1672376400,19852.5416],[1672462800,19852.5416],[1672549200,19852.5416],[1672635600,19852.5416],[1672722000,19852.5416],[1672808400,19852.5416],[1672894800,19852.5416],[1672981200,19852.5416],[1673067600,19852.5416],[1673154000,19852.5416],[1673240400,19852.5416],[1673326800,19852.5416],[1673413200,19852.5416],[1673499600,19852.5416],[1673586000,19852.5416],[1673672400,19852.5416],[1673758800,19852.5416],[1673845200,19852.5416],[1673931600,19852.5416],[1674018000,19852.5416],[1674104400,19852.5416],[1674190800,19852.5416],[1674277200,19852.5416],[1674363600,19852.5416],[1674450000,19852.5416],[1674536400,19852.5416],[1674622800,19852.5416],[1674709200,19852.5416],[1674795600,19852.5416],[1674882000,19852.5416],[1674968400,19852.5416],[1675054800,19852.5416],[1675141200,19852.5416],[1675227600,19852.5416],[1675314000,19852.5416],[1675400400,19852.5416],[1675486800,19852.5416],[1675573200,19852.5416],[1675659600,19852.5416],[1675746000,19852.5416],[1675832400,19852.5416],[1675918800,19852.5416],[1676005200,19852.5416],[1676091600,19852.5416],[1676178000,19852.5416],[1676264400,19852.5416],[1676350800,19852.5416],[1676437200,19852.5416],[1676523600,19852.5416],[1676610000,19852.5416],[1676696400,19852.5416],[1676782800,19852.5416],[1676869200,19852.5416],[1676955600,19852.5416],[1677042000,19852.5416],[1677128400,19852.5416],[1677214800,19852.5416],[1677301200,19852.5416],[1677387600,19852.5416],[1677474000,19852.5416],[1677560400,19852.5416],[1677646800,19852.5416],[1677733200,19852.5416],[1677819600,19852.5416],[1677906000,19852.5416],[1677992400,19852.5416],[1678078800,19852.5416],[1678165200,19852.5416],[1678251600,19852.5416],[1678338000,19852.5416],[1678424400,19852.5416],[1678510800,19852.5416],[1678597200,19852.5416],[1678680000,19852.5416],[1678766400,19852.5416],[1678852800,19852.5416],[1678939200,19852.5416],[1679025600,19852.5416],[1679112000,19852.5416],[1679198400,19852.5416],[1679284800,19852.5416],[1679371200,19852.5416],[1679457600,19852.5416],[1679544000,19852.5416],[1679630400,19852.5416],[1679716800,19852.5416],[1679803200,19852.5416],[1679889600,19852.5416],[1679976000,19852.5416],[1680062400,19852.5416],[1680148800,19852.5416],[1680235200,19852.5416],[1680321600,19852.5416],[1680408000,19852.5416],[1680494400,19852.5416],[1680580800,19852.5416],[1680667200,19852.5416],[1680753600,19852.5416],[1680840000,19852.5416],[1680926400,19852.5416],[1681012800,19852.5416],[1681099200,19852.5416],[1681185600,19852.5416],[1681272000,19852.5416],[1681358400,19852.5416],[1681444800,19852.5416],[1681531200,19852.5416],[1681617600,19852.5416],[1681704000,19852.5416],[1681790400,19852.5416],[1681876800,19852.5416],[1681963200,19852.5416],[1682049600,19852.5416],[1682136000,19852.5416],[1682222400,19852.5416],[1682308800,19852.5416],[1682395200,19852.5416],[1682481600,19852.5416],[1682568000,19852.5416],[1682654400,19852.5416],[1682740800,19852.5416],[1682827200,19852.5416],[1682913600,19852.5416],[1683000000,19852.5416],[1683086400,19852.5416],[1683172800,19852.5416],[1683259200,19852.5416],[1683345600,19852.5416],[1683432000,19852.5416],[1683518400,19852.5416],[1683604800,19852.5416],[1683691200,19852.5416],[1683777600,19852.5416],[1683864000,19852.5416],[1683950400,19852.5416],[1684036800,19852.5416],[1684123200,19852.5416],[1684209600,19852.5416],[1684296000,19852.5416],[1684382400,19852.5416],[1684468800,19852.5416],[1684555200,19852.5416],[1684641600,19852.5416],[1684728000,19852.5416],[1684814400,19852.5416],[1684900800,19852.5416],[1684987200,19852.5416],[1685073600,19852.5416],[1685160000,19852.5416],[1685246400,19852.5416],[1685332800,19852.5416],[1685419200,19852.5416],[1685505600,19852.5416],[1685592000,19852.5416],[1685678400,19852.5416],[1685764800,19852.5416],[1685851200,19852.5416],[1685937600,19852.5416],[1686024000,19852.5416],[1686110400,19852.5416],[1686196800,19852.5416],[1686283200,19852.5416],[1686369600,19852.5416],[1686456000,19852.5416],[1686542400,19852.5416],[1686628800,19852.5416],[1686715200,19852.5416],[1686801600,19852.5416],[1686888000,19852.5416],[1686974400,19852.5416],[1687060800,19852.5416],[1687147200,19852.5416],[1687233600,19852.5416],[1687320000,19852.5416],[1687406400,19852.5416],[1687492800,19852.5416],[1687579200,19852.5416],[1687665600,19852.5416],[1687752000,19852.5416],[1687838400,19852.5416],[1687924800,19852.5416],[1688011200,19852.5416],[1688097600,19852.5416],[1688184000,19852.5416],[1688270400,19852.5416],[1688356800,19852.5416],[1688443200,19852.5416],[1688529600,19852.5416],[1688616000,19852.5416],[1688702400,19852.5416],[1688788800,19852.5416],[1688875200,19852.5416],[1688961600,19852.5416],[1689048000,19852.5416],[1689134400,19852.5416],[1689220800,19852.5416],[1689307200,19852.5416],[1689393600,19852.5416],[1689480000,19852.5416],[1689566400,19852.5416],[1689652800,19852.5416],[1689739200,19852.5416],[1689825600,19852.5416],[1689912000,19852.5416],[1689998400,19852.5416],[1690084800,19852.5416],[1690171200,19852.5416],[1690257600,19852.5416],[1690344000,19852.5416],[1690430400,19852.5416],[1690516800,19852.5416],[1690603200,19852.5416],[1690689600,19852.5416],[1690776000,19852.5416],[1690862400,19852.5416],[1690948800,20594.702099999999],[1691035200,20594.702099999999],[1691121600,20594.702099999999],[1691208000,20594.702099999999],[1691294400,20594.702099999999],[1691380800,20594.702099999999],[1691467200,20594.702099999999],[1691553600,20594.702099999999],[1691640000,20594.702099999999],[1691726400,20594.702099999999],[1691812800,20594.702099999999],[1691899200,20594.702099999999],[1691985600,20594.702099999999],[1692072000,20594.702099999999],[1692158400,20594.702099999999],[1692244800,20594.702099999999],[1692331200,20594.702099999999],[1692417600,20594.702099999999],[1692504000,20594.702099999999],[1692590400,20594.702099999999],[1692676800,20594.702099999999],[1692763200,20594.702099999999],[1692849600,20594.702099999999],[1692936000,20594.702099999999],[1693022400,20594.702099999999],[1693108800,20594.702099999999],[1693195200,20594.702099999999],[1693281600,20594.702099999999],[1693368000,20594.702099999999],[1693454400,20594.702099999999],[1693540800,20594.702099999999],[1693627200,20594.702099999999],[1693713600,20594.702099999999],[1693800000,20594.702099999999],[1693886400,20594.702099999999],[1693972800,20594.702099999999],[1694059200,20594.702099999999],[1694145600,20594.702099999999],[1694232000,20594.702099999999],[1694318400,20594.702099999999],[1694404800,20594.702099999999],[1694491200,20594.702099999999],[1694577600,20594.702099999999],[1694664000,20594.702099999999],[1694750400,20594.702099999999],[1694836800,20594.702099999999],[1694923200,20594.702099999999],[1695009600,20594.702099999999],[1695096000,20594.702099999999],[1695182400,20594.702099999999],[1695268800,20594.702099999999],[1695355200,20594.702099999999],[1695441600,20594.702099999999],[1695528000,20594.702099999999],[1695614400,20594.702099999999],[1695700800,20594.702099999999],[1695787200,20594.702099999999],[1695873600,20594.702099999999],[1695960000,20594.702099999999],[1696046400,20594.702099999999],[1696132800,20594.702099999999],[1696219200,20594.702099999999],[1696305600,20594.702099999999],[1696392000,20594.702099999999],[1696478400,20594.702099999999],[1696564800,20594.702099999999],[1696651200,20594.702099999999],[1696737600,20594.702099999999],[1696824000,20594.702099999999],[1696910400,20594.702099999999],[1696996800,20594.702099999999],[1697083200,20594.702099999999],[1697169600,20594.702099999999],[1697256000,20594.702099999999],[1697342400,20594.702099999999],[1697428800,20594.702099999999],[1697515200,20594.702099999999],[1697601600,20594.702099999999],[1697688000,20594.702099999999],[1697774400,20594.702099999999],[1697860800,20594.702099999999],[1697947200,20594.702099999999],[1698033600,20594.702099999999],[1698120000,20594.702099999999],[1698206400,20594.702099999999],[1698292800,20594.702099999999],[1698379200,20594.702099999999],[1698465600,20594.702099999999],[1698552000,20594.702099999999],[1698638400,20594.702099999999],[1698724800,20594.702099999999],[1698811200,20594.702099999999],[1698897600,20594.702099999999],[1698984000,20594.702099999999],[1699070400,20594.702099999999],[1699156800,20594.702099999999],[1699246800,20594.702099999999],[1699333200,20594.702099999999],[1699419600,20594.702099999999],[1699506000,20594.702099999999],[1699592400,20594.702099999999],[1699678800,20594.702099999999],[1699765200,20594.702099999999],[1699851600,20594.702099999999],[1699938000,20594.702099999999],[1700024400,20594.702099999999],[1700110800,20594.702099999999],[1700197200,20594.702099999999],[1700283600,20594.702099999999],[1700370000,20594.702099999999],[1700456400,20594.702099999999],[1700542800,20594.702099999999],[1700629200,20594.702099999999],[1700715600,20594.702099999999],[1700802000,20594.702099999999],[1700888400,20594.702099999999],[1700974800,20594.702099999999],[1701061200,20594.702099999999],[1701147600,20594.702099999999],[1701234000,20594.702099999999],[1701320400,20594.702099999999],[1701406800,20594.702099999999],[1701493200,20594.702099999999],[1701579600,20594.702099999999],[1701666000,20594.702099999999],[1701752400,20594.702099999999],[1701838800,20594.702099999999],[1701925200,20594.702099999999],[1702011600,20594.702099999999],[1702098000,20594.702099999999],[1702184400,20594.702099999999],[1702270800,20594.702099999999],[1702357200,20594.702099999999],[1702443600,20594.702099999999],[1702530000,20594.702099999999],[1702616400,20594.702099999999],[1702702800,20594.702099999999],[1702789200,20594.702099999999],[1702875600,20594.702099999999],[1702962000,20594.702099999999],[1703048400,20594.702099999999],[1703134800,20594.702099999999],[1703221200,20594.702099999999],[1703307600,20594.702099999999],[1703394000,20594.702099999999],[1703480400,20594.702099999999],[1703566800,20594.702099999999],[1703653200,20594.702099999999],[1703739600,20594.702099999999],[1703826000,20594.702099999999],[1703912400,20594.702099999999],[1703998800,20594.702099999999],[1704085200,20594.702099999999],[1704171600,20594.702099999999],[1704258000,20594.702099999999],[1704344400,20594.702099999999],[1704430800,20594.702099999999],[1704517200,20594.702099999999],[1704603600,20594.702099999999],[1704690000,20594.702099999999],[1704776400,20594.702099999999],[1704862800,20594.702099999999],[1704949200,20594.702099999999],[1705035600,20594.702099999999],[1705122000,20594.702099999999],[1705208400,20594.702099999999],[1705294800,20594.702099999999],[1705381200,20594.702099999999],[1705467600,20594.702099999999],[1705554000,20594.702099999999],[1705640400,20594.702099999999],[1705726800,20594.702099999999],[1705813200,20594.702099999999],[1705899600,20594.702099999999],[1705986000,20594.702099999999],[1706072400,20594.702099999999],[1706158800,20594.702099999999],[1706245200,20594.702099999999],[1706331600,20594.702099999999],[1706418000,20594.702099999999],[1706504400,20594.702099999999],[1706590800,20594.702099999999],[1706677200,20594.702099999999],[1706763600,20594.702099999999],[1706850000,20594.702099999999],[1706936400,20594.702099999999],[1707022800,20594.702099999999],[1707109200,20594.702099999999],[1707195600,20594.702099999999],[1707282000,20594.702099999999],[1707368400,20594.702099999999],[1707454800,20594.702099999999],[1707541200,20594.702099999999],[1707627600,20594.702099999999],[1707714000,20594.702099999999],[1707800400,20594.702099999999],[1707886800,20594.702099999999],[1707973200,20594.702099999999],[1708059600,20594.702099999999],[1708146000,20594.702099999999],[1708232400,20594.702099999999],[1708318800,20594.702099999999],[1708405200,20594.702099999999],[1708491600,20594.702099999999],[1708578000,20594.702099999999],[1708664400,20594.702099999999],[1708750800,20594.702099999999],[1708837200,20594.702099999999],[1708923600,20594.702099999999],[1709010000,20594.702099999999],[1709096400,20594.702099999999],[1709182800,20594.702099999999],[1709269200,20594.702099999999],[1709355600,20594.702099999999],[1709442000,20594.702099999999],[1709528400,20594.702099999999],[1709614800,20594.702099999999],[1709701200,20594.702099999999],[1709787600,20594.702099999999],[1709874000,20594.702099999999],[1709960400,20594.702099999999],[1710046800,20594.702099999999],[1710129600,20594.702099999999],[1710216000,20594.702099999999],[1710302400,20594.702099999999],[1710388800,20594.702099999999],[1710475200,20594.702099999999],[1710561600,20594.702099999999],[1710648000,20594.702099999999],[1710734400,20594.702099999999],[1710820800,20594.702099999999],[1710907200,20594.702099999999],[1710993600,20594.702099999999],[1711080000,20594.702099999999],[1711166400,20594.702099999999],[1711252800,20594.702099999999],[1711339200,20594.702099999999],[1711425600,20594.702099999999],[1711512000,20594.702099999999],[1711598400,20594.702099999999],[1711684800,20594.702099999999],[1711771200,20594.702099999999],[1711857600,20594.702099999999],[1711944000,20594.702099999999],[1712030400,20594.702099999999],[1712116800,20594.702099999999],[1712203200,20594.702099999999],[1712289600,20594.702099999999],[1712376000,20594.702099999999],[1712462400,20594.702099999999],[1712548800,20594.702099999999],[1712635200,20594.702099999999],[1712721600,20594.702099999999],[1712808000,20594.702099999999],[1712894400,20594.702099999999],[1712980800,20594.702099999999],[1713067200,20594.702099999999],[1713153600,20594.702099999999],[1713240000,20594.702099999999],[1713326400,20594.702099999999],[1713412800,20594.702099999999],[1713499200,20594.702099999999],[1713585600,20594.702099999999],[1713672000,20594.702099999999],[1713758400,20594.702099999999],[1713844800,20594.702099999999],[1713931200,20594.702099999999],[1714017600,20594.702099999999],[1714104000,20594.702099999999],[1714190400,20594.702099999999],[1714276800,20594.702099999999],[1714363200,20594.702099999999],[1714449600,20594.702099999999],[1714536000,20594.702099999999],[1714622400,20594.702099999999],[1714708800,20594.702099999999],[1714795200,20594.702099999999],[1714881600,20594.702099999999],[1714968000,20594.702099999999],[1715054400,20594.702099999999],[1715140800,20594.702099999999],[1715227200,20594.702099999999],[1715313600,20594.702099999999],[1715400000,20594.702099999999],[1715486400,20594.702099999999],[1715572800,20594.702099999999],[1715659200,20594.702099999999],[1715745600,20594.702099999999],[1715832000,20594.702099999999],[1715918400,20594.702099999999],[1716004800,20594.702099999999],[1716091200,20594.702099999999],[1716177600,20594.702099999999],[1716264000,20594.702099999999],[1716350400,20594.702099999999],[1716436800,20594.702099999999],[1716523200,20594.702099999999],[1716609600,20594.702099999999],[1716696000,20594.702099999999],[1716782400,20594.702099999999],[1716868800,20594.702099999999],[1716955200,20594.702099999999],[1717041600,20594.702099999999],[1717128000,20594.702099999999],[1717214400,20594.702099999999],[1717300800,20594.702099999999],[1717387200,20594.702099999999],[1717473600,20594.702099999999],[1717560000,20594.702099999999],[1717646400,20594.702099999999],[1717732800,20594.702099999999],[1717819200,20594.702099999999],[1717905600,20594.702099999999],[1717992000,20594.702099999999],[1718078400,20594.702099999999],[1718164800,20594.702099999999],[1718251200,20594.702099999999],[1718337600,20594.702099999999],[1718424000,20594.702099999999],[1718510400,20594.702099999999],[1718596800,20594.702099999999],[1718683200,20594.702099999999],[1718769600,20594.702099999999],[1718856000,20594.702099999999],[1718942400,20594.702099999999],[1719028800,20594.702099999999],[1719115200,20594.702099999999],[1719201600,20594.702099999999],[1719288000,20594.702099999999],[1719374400,20594.702099999999],[1719460800,20594.702099999999],[1719547200,20594.702099999999],[1719633600,20594.702099999999],[1719720000,20594.702099999999],[1719806400,20594.702099999999],[1719892800,20594.702099999999],[1719979200,20594.702099999999],[1720065600,20594.702099999999],[1720152000,20594.702099999999],[1720238400,20594.702099999999],[1720324800,20594.702099999999],[1720411200,20594.702099999999],[1720497600,20594.702099999999],[1720584000,20594.702099999999],[1720670400,20594.702099999999],[1720756800,20594.702099999999],[1720843200,20594.702099999999],[1720929600,20594.702099999999],[1721016000,20594.702099999999],[1721102400,20594.702099999999],[1721188800,20594.702099999999],[1721275200,20594.702099999999],[1721361600,20594.702099999999],[1721448000,20594.702099999999],[1721534400,20594.702099999999],[1721620800,20594.702099999999],[1721707200,20594.702099999999],[1721793600,20594.702099999999],[1721880000,20594.702099999999],[1721966400,20594.702099999999],[1722052800,20594.702099999999],[1722139200,20594.702099999999],[1722225600,20594.702099999999],[1722312000,20594.702099999999],[1722398400,20594.702099999999],[1722484800,20594.702099999999],[1722571200,20654.328300000001],[1722657600,20654.328300000001],[1722744000,20654.328300000001],[1722830400,20654.328300000001],[1722916800,20654.328300000001],[1723003200,20654.328300000001],[1723089600,20654.328300000001],[1723176000,20654.328300000001],[1723262400,20654.328300000001],[1723348800,20654.328300000001],[1723435200,20654.328300000001],[1723521600,20654.328300000001],[1723608000,20654.328300000001],[1723694400,20654.328300000001],[1723780800,20654.328300000001],[1723867200,20654.328300000001],[1723953600,20654.328300000001],[1724040000,20654.328300000001],[1724126400,20654.328300000001],[1724212800,20654.328300000001],[1724299200,20654.328300000001],[1724385600,20654.328300000001],[1724472000,20654.328300000001],[1724558400,20654.328300000001],[1724644800,20654.328300000001],[1724731200,20654.328300000001],[1724817600,20654.328300000001],[1724904000,20654.328300000001],[1724990400,20654.328300000001],[1725076800,20654.328300000001],[1725163200,20654.328300000001],[1725249600,20654.328300000001],[1725336000,20654.328300000001],[1725422400,20654.328300000001],[1725508800,20654.328300000001],[1725595200,20654.328300000001],[1725681600,20654.328300000001],[1725768000,20654.328300000001],[1725854400,20654.328300000001],[1725940800,20654.328300000001],[1726027200,20654.328300000001],[1726113600,20654.328300000001],[1726200000,20654.328300000001],[1726286400,20654.328300000001],[1726372800,20654.328300000001],[1726459200,20654.328300000001],[1726545600,20654.328300000001],[1726632000,20654.328300000001],[1726718400,20654.328300000001],[1726804800,20654.328300000001],[1726891200,20654.328300000001],[1726977600,20654.328300000001],[1727064000,20654.328300000001],[1727150400,20654.328300000001],[1727236800,20654.328300000001],[1727323200,20654.328300000001],[1727409600,20654.328300000001],[1727496000,20654.328300000001],[1727582400,20654.328300000001],[1727668800,20654.328300000001],[1727755200,20654.328300000001],[1727841600,20654.328300000001],[1727928000,20654.328300000001],[1728014400,20654.328300000001],[1728100800,20654.328300000001],[1728187200,20654.328300000001],[1728273600,20654.328300000001],[1728360000,20654.328300000001],[1728446400,20654.328300000001],[1728532800,20654.328300000001],[1728619200,20654.328300000001],[1728705600,20654.328300000001],[1728792000,20654.328300000001],[1728878400,20654.328300000001],[1728964800,20654.328300000001],[1729051200,20654.328300000001],[1729137600,20654.328300000001],[1729224000,20654.328300000001],[1729310400,20654.328300000001],[1729396800,20654.328300000001],[1729483200,20654.328300000001],[1729569600,20654.328300000001],[1729656000,20654.328300000001],[1729742400,20654.328300000001],[1729828800,20654.328300000001],[1729915200,20654.328300000001],[1730001600,20654.328300000001],[1730088000,20654.328300000001],[1730174400,20654.328300000001],[1730260800,20654.328300000001],[1730347200,20654.328300000001],[1730433600,20654.328300000001],[1730520000,20654.328300000001],[1730606400,20654.328300000001],[1730696400,20654.328300000001],[1730782800,20654.328300000001],[1730869200,20654.328300000001],[1730955600,20654.328300000001],[1731042000,20654.328300000001],[1731128400,20654.328300000001],[1731214800,20654.328300000001],[1731301200,20654.328300000001],[1731387600,20654.328300000001],[1731474000,20654.328300000001],[1731560400,20654.328300000001],[1731646800,20654.328300000001],[1731733200,20654.328300000001],[1731819600,20654.328300000001],[1731906000,20654.328300000001],[1731992400,20654.328300000001],[1732078800,20654.328300000001],[1732165200,20654.328300000001],[1732251600,20654.328300000001],[1732338000,20654.328300000001],[1732424400,20654.328300000001],[1732510800,20654.328300000001],[1732597200,20654.328300000001],[1732683600,20654.328300000001],[1732770000,20654.328300000001],[1732856400,20654.328300000001],[1732942800,20654.328300000001],[1733029200,20654.328300000001],[1733115600,20654.328300000001],[1733202000,20654.328300000001],[1733288400,20654.328300000001],[1733374800,20654.328300000001],[1733461200,20654.328300000001],[1733547600,20654.328300000001],[1733634000,20654.328300000001],[1733720400,20654.328300000001],[1733806800,20654.328300000001],[1733893200,20654.328300000001],[1733979600,20654.328300000001],[1734066000,20654.328300000001],[1734152400,20654.328300000001],[1734238800,20654.328300000001],[1734325200,20654.328300000001],[1734411600,20654.328300000001],[1734498000,20654.328300000001],[1734584400,20654.328300000001],[1734670800,20654.328300000001],[1734757200,20654.328300000001],[1734843600,20654.328300000001],[1734930000,20654.328300000001],[1735016400,20654.328300000001],[1735102800,20654.328300000001],[1735189200,20654.328300000001],[1735275600,20654.328300000001],[1735362000,20654.328300000001],[1735448400,20654.328300000001],[1735534800,20654.328300000001],[1735621200,20654.328300000001],[1735707600,20654.328300000001],[1735794000,20654.328300000001],[1735880400,20654.328300000001],[1735966800,20654.328300000001],[1736053200,20654.328300000001],[1736139600,20654.328300000001],[1736226000,20654.328300000001],[1736312400,20654.328300000001],[1736398800,20654.328300000001],[1736485200,20654.328300000001],[1736571600,20654.328300000001],[1736658000,20654.328300000001],[1736744400,20654.328300000001],[1736830800,20654.328300000001],[1736917200,20654.328300000001],[1737003600,20654.328300000001],[1737090000,20654.328300000001],[1737176400,20654.328300000001],[1737262800,20654.328300000001],[1737349200,20654.328300000001],[1737435600,20654.328300000001],[1737522000,20654.328300000001],[1737608400,20654.328300000001],[1737694800,20654.328300000001],[1737781200,20654.328300000001],[1737867600,20654.328300000001],[1737954000,20654.328300000001],[1738040400,20654.328300000001],[1738126800,20654.328300000001],[1738213200,20654.328300000001],[1738299600,20654.328300000001],[1738386000,20654.328300000001],[1738472400,20654.328300000001],[1738558800,20654.328300000001],[1738645200,20654.328300000001],[1738731600,20654.328300000001],[1738818000,20654.328300000001],[1738904400,20654.328300000001],[1738990800,20654.328300000001],[1739077200,20654.328300000001],[1739163600,20654.328300000001],[1739250000,20654.328300000001],[1739336400,20654.328300000001],[1739422800,20654.328300000001],[1739509200,20654.328300000001],[1739595600,20654.328300000001],[1739682000,20654.328300000001],[1739768400,20654.328300000001],[1739854800,20654.328300000001],[1739941200,20654.328300000001],[1740027600,20654.328300000001],[1740114000,20654.328300000001],[1740200400,20654.328300000001],[1740286800,20654.328300000001],[1740373200,20654.328300000001],[1740459600,20654.328300000001],[1740546000,20654.328300000001],[1740632400,20654.328300000001],[1740718800,20654.328300000001],[1740805200,20654.328300000001],[1740891600,20654.328300000001],[1740978000,20654.328300000001],[1741064400,20654.328300000001],[1741150800,20654.328300000001],[1741237200,20654.328300000001],[1741323600,20654.328300000001],[1741410000,20654.328300000001],[1741496400,20654.328300000001],[1741579200,20654.328300000001],[1741665600,20654.328300000001],[1741752000,20654.328300000001],[1741838400,20654.328300000001],[1741924800,20654.328300000001],[1742011200,20654.328300000001],[1742097600,20654.328300000001],[1742184000,20654.328300000001],[1742270400,20654.328300000001],[1742356800,20654.328300000001],[1742443200,20654.328300000001],[1742529600,20654.328300000001],[1742616000,20654.328300000001],[1742702400,20654.328300000001],[1742788800,20654.328300000001],[1742875200,20654.328300000001],[1742961600,20654.328300000001],[1743048000,20654.328300000001],[1743134400,20654.328300000001],[1743220800,20654.328300000001],[1743307200,20654.328300000001],[1743393600,20654.328300000001],[1743480000,20654.328300000001],[1743566400,20654.328300000001],[1743652800,20654.328300000001],[1743739200,20654.328300000001],[1743825600,20654.328300000001],[1743912000,20654.328300000001],[1743998400,20654.328300000001],[1744084800,20654.328300000001],[1744171200,20654.328300000001],[1744257600,20654.328300000001],[1744344000,20654.328300000001],[1744430400,20654.328300000001],[1744516800,20654.328300000001],[1744603200,20654.328300000001],[1744689600,20654.328300000001],[1744776000,20654.328300000001],[1744862400,20654.328300000001],[1744948800,20654.328300000001],[1745035200,20654.328300000001],[1745121600,20654.328300000001],[1745208000,20654.328300000001],[1745294400,20654.328300000001],[1745380800,20654.328300000001],[1745467200,20654.328300000001],[1745553600,20654.328300000001],[1745640000,20654.328300000001],[1745726400,20654.328300000001],[1745812800,20654.328300000001],[1745899200,20654.328300000001],[1745985600,20654.328300000001],[1746072000,20654.328300000001],[1746158400,20654.328300000001],[1746244800,20654.328300000001],[1746331200,20654.328300000001],[1746417600,20654.328300000001],[1746504000,20654.328300000001],[1746590400,20654.328300000001],[1746676800,20654.328300000001],[1746763200,20654.328300000001],[1746849600,20654.328300000001],[1746936000,20654.328300000001],[1747022400,20654.328300000001],[1747108800,20654.328300000001],[1747195200,20654.328300000001],[1747281600,20654.328300000001],[1747368000,20654.328300000001],[1747454400,20654.328300000001],[1747540800,20654.328300000001],[1747627200,20654.328300000001],[1747713600,20654.328300000001],[1747800000,20654.328300000001],[1747886400,20654.328300000001],[1747972800,20654.328300000001],[1748059200,20654.328300000001],[1748145600,20654.328300000001],[1748232000,20654.328300000001],[1748318400,20654.328300000001],[1748404800,20654.328300000001],[1748491200,20654.328300000001],[1748577600,20654.328300000001],[1748664000,20654.328300000001],[1748750400,20654.328300000001],[1748836800,20654.328300000001],[1748923200,20654.328300000001],[1749009600,20654.328300000001],[1749096000,20654.328300000001],[1749182400,20654.328300000001],[1749268800,20654.328300000001],[1749355200,20654.328300000001],[1749441600,20654.328300000001],[1749528000,20654.328300000001],[1749614400,20654.328300000001],[1749700800,20654.328300000001],[1749787200,20654.328300000001],[1749873600,20654.328300000001],[1749960000,20654.328300000001],[1750046400,20654.328300000001],[1750132800,20654.328300000001],[1750219200,20654.328300000001],[1750305600,20654.328300000001],[1750392000,20654.328300000001],[1750478400,20654.328300000001],[1750564800,20654.328300000001],[1750651200,20654.328300000001],[1750737600,20654.328300000001],[1750824000,20654.328300000001],[1750910400,20654.328300000001],[1750996800,20654.328300000001],[1751083200,20654.328300000001],[1751169600,20654.328300000001],[1751256000,20654.328300000001],[1751342400,20654.328300000001],[1751428800,20654.328300000001],[1751515200,20654.328300000001],[1751601600,20654.328300000001],[1751688000,20654.328300000001],[1751774400,20654.328300000001],[1751860800,20654.328300000001],[1751947200,20654.328300000001],[1752033600,20654.328300000001],[1752120000,20654.328300000001],[1752206400,20654.328300000001],[1752292800,20654.328300000001],[1752379200,20654.328300000001],[1752465600,20654.328300000001],[1752552000,20654.328300000001],[1752638400,20654.328300000001],[1752724800,20654.328300000001],[1752811200,20654.328300000001],[1752897600,20654.328300000001],[1752984000,20654.328300000001],[1753070400,20654.328300000001],[1753156800,20654.328300000001],[1753243200,20654.328300000001],[1753329600,20654.328300000001],[1753416000,20654.328300000001],[1753502400,20654.328300000001],[1753588800,20654.328300000001],[1753675200,20654.328300000001],[1753761600,20654.328300000001],[1753848000,20654.328300000001],[1753934400,20654.328300000001],[1754020800,20654.328300000001],[1754107200,20871.0249],[1754193600,20871.0249],[1754280000,20871.0249],[1754366400,20871.0249],[1754452800,20871.0249],[1754539200,20871.0249],[1754625600,20871.0249],[1754712000,20871.0249],[1754798400,20871.0249],[1754884800,20871.0249],[1754971200,20871.0249],[1755057600,20871.0249],[1755144000,20871.0249],[1755230400,20871.0249],[1755316800,20871.0249],[1755403200,20871.0249],[1755489600,20871.0249],[1755576000,20871.0249],[1755662400,20871.0249],[1755748800,20871.0249],[1755835200,20871.0249],[1755921600,20871.0249],[1756008000,20871.0249],[1756094400,20871.0249],[1756180800,20871.0249],[1756267200,20871.0249],[1756353600,20871.0249],[1756440000,20871.0249],[1756526400,20871.0249],[1756612800,20871.0249],[1756699200,20871.0249],[1756785600,20871.0249],[1756872000,20871.0249],[1756958400,20871.0249],[1757044800,20871.0249],[1757131200,20871.0249],[1757217600,20871.0249],[1757304000,20871.0249],[1757390400,20871.0249],[1757476800,20871.0249],[1757563200,20871.0249],[1757649600,20871.0249],[1757736000,20871.0249],[1757822400,20871.0249],[1757908800,20871.0249],[1757995200,20871.0249],[1758081600,20871.0249],[1758168000,20871.0249],[1758254400,20871.0249],[1758340800,20871.0249],[1758427200,20871.0249],[1758513600,20871.0249],[1758600000,20871.0249],[1758686400,20871.0249],[1758772800,20871.0249],[1758859200,20871.0249],[1758945600,20871.0249],[1759032000,20871.0249],[1759118400,20871.0249],[1759204800,20871.0249],[1759291200,20871.0249],[1759377600,20871.0249],[1759464000,20871.0249],[1759550400,20871.0249],[1759636800,20871.0249],[1759723200,20871.0249],[1759809600,20871.0249],[1759896000,20871.0249],[1759982400,20871.0249],[1760068800,20871.0249],[1760155200,20871.0249],[1760241600,20871.0249],[1760328000,20871.0249],[1760414400,20871.0249],[1760500800,20871.0249],[1760587200,20871.0249],[1760673600,20871.0249],[1760760000,20871.0249],[1760846400,20871.0249],[1760932800,20871.0249],[1761019200,20871.0249],[1761105600,20871.0249],[1761192000,20871.0249],[1761278400,20871.0249],[1761364800,20871.0249],[1761451200,20871.0249],[1761537600,20871.0249],[1761624000,20871.0249],[1761710400,20871.0249],[1761796800,20871.0249],[1761883200,20871.0249],[1761969600,20871.0249],[1762056000,20871.0249],[1762146000,20871.0249],[1762232400,20871.0249],[1762318800,20871.0249],[1762405200,20871.0249],[1762491600,20871.0249],[1762578000,20871.0249],[1762664400,20871.0249],[1762750800,20871.0249],[1762837200,20871.0249],[1762923600,20871.0249],[1763010000,20871.0249],[1763096400,20871.0249],[1763182800,20871.0249],[1763269200,20871.0249],[1763355600,20871.0249],[1763442000,20871.0249],[1763528400,20871.0249],[1763614800,20871.0249],[1763701200,20871.0249],[1763787600,20871.0249],[1763874000,20871.0249],[1763960400,20871.0249],[1764046800,20871.0249],[1764133200,20871.0249],[1764219600,20871.0249],[1764306000,20871.0249],[1764392400,20871.0249],[1764478800,20871.0249],[1764565200,20871.0249],[1764651600,20871.0249],[1764738000,20871.0249],[1764824400,20871.0249],[1764910800,20871.0249],[1764997200,20871.0249],[1765083600,20871.0249],[1765170000,20871.0249],[1765256400,20871.0249],[1765342800,20871.0249],[1765429200,20871.0249],[1765515600,20871.0249],[1765602000,20871.0249],[1765688400,20871.0249],[1765774800,20871.0249],[1765861200,20871.0249],[1765947600,20871.0249],[1766034000,20871.0249],[1766120400,20871.0249],[1766206800,20871.0249],[1766293200,20871.0249],[1766379600,20871.0249],[1766466000,20871.0249],[1766552400,20871.0249],[1766638800,20871.0249],[1766725200,20871.0249],[1766811600,20871.0249],[1766898000,20871.0249],[1766984400,20871.0249],[1767070800,20871.0249],[1767157200,20871.0249],[1767243600,20871.0249],[1767330000,20871.0249],[1767416400,20871.0249],[1767502800,20871.0249],[1767589200,20871.0249],[1767675600,20871.0249],[1767762000,20871.0249],[1767848400,20871.0249],[1767934800,20871.0249],[1768021200,20871.0249],[1768107600,20871.0249],[1768194000,20871.0249],[1768280400,20871.0249],[1768366800,20871.0249],[1768453200,20871.0249],[1768539600,20871.0249],[1768626000,20871.0249],[1768712400,20871.0249],[1768798800,20871.0249],[1768885200,20871.0249],[1768971600,20871.0249],[1769058000,20871.0249],[1769144400,20871.0249],[1769230800,20871.0249],[1769317200,20871.0249],[1769403600,20871.0249],[1769490000,20871.0249],[1769576400,20871.0249],[1769662800,20871.0249],[1769749200,20871.0249],[1769835600,20871.0249],[1769922000,20871.0249],[1770008400,20871.0249],[1770094800,20871.0249],[1770181200,20871.0249],[1770267600,20871.0249],[1770354000,20871.0249],[1770440400,20871.0249],[1770526800,20871.0249],[1770613200,20871.0249],[1770699600,20871.0249],[1770786000,20871.0249],[1770872400,20871.0249],[1770958800,20871.0249],[1771045200,20871.0249],[1771131600,20871.0249],[1771218000,20871.0249],[1771304400,20871.0249],[1771390800,20871.0249],[1771477200,20871.0249],[1771563600,20871.0249],[1771650000,20871.0249],[1771736400,20871.0249],[1771822800,20871.0249],[1771909200,20871.0249],[1771995600,20871.0249],[1772082000,20871.0249],[1772168400,20871.0249],[1772254800,20871.0249],[1772341200,20871.0249],[1772427600,20871.0249],[1772514000,20871.0249],[1772600400,20871.0249],[1772686800,20871.0249],[1772773200,20871.0249],[1772859600,20871.0249],[1772946000,20871.0249],[1773028800,20871.0249],[1773115200,20871.0249],[1773201600,20871.0249],[1773288000,20871.0249],[1773374400,20871.0249],[1773460800,20871.0249],[1773547200,20871.0249],[1773633600,20871.0249],[1773720000,20871.0249],[1773806400,20871.0249],[1773892800,20871.0249],[1773979200,20871.0249],[1774065600,20871.0249],[1774152000,20871.0249],[1774238400,20871.0249],[1774324800,20871.0249],[1774411200,20871.0249],[1774497600,20871.0249],[1774584000,20871.0249],[1774670400,20871.0249],[1774756800,20871.0249],[1774843200,20871.0249],[1774929600,20871.0249],[1775016000,20871.0249],[1775102400,20871.0249],[1775188800,20871.0249],[1775275200,20871.0249],[1775361600,20871.0249],[1775448000,20871.0249],[1775534400,20871.0249],[1775620800,20871.0249],[1775707200,20871.0249],[1775793600,20871.0249],[1775880000,20871.0249],[1775966400,20871.0249],[1776052800,20871.0249],[1776139200,20871.0249],[1776225600,20871.0249],[1776312000,20871.0249],[1776398400,20871.0249],[1776484800,20871.0249],[1776571200,20871.0249],[1776657600,20871.0249],[1776744000,20871.0249],[1776830400,20871.0249],[1776916800,20871.0249],[1777003200,20871.0249],[1777089600,20871.0249],[1777176000,20871.0249],[1777262400,20871.0249],[1777348800,20871.0249],[1777435200,20871.0249],[1777521600,20871.0249],[1777608000,20871.0249],[1777694400,20871.0249],[1777780800,20871.0249],[1777867200,20871.0249],[1777953600,20871.0249],[1778040000,20871.0249],[1778126400,20871.0249],[1778212800,20871.0249],[1778299200,20871.0249],[1778385600,20871.0249],[1778472000,20871.0249],[1778558400,20871.0249],[1778644800,20871.0249],[1778731200,20871.0249],[1778817600,20871.0249],[1778904000,20871.0249],[1778990400,20871.0249],[1779076800,20871.0249],[1779163200,20871.0249],[1779249600,20871.0249],[1779336000,20871.0249],[1779422400,20871.0249],[1779508800,20871.0249],[1779595200,20871.0249],[1779681600,20871.0249],[1779768000,20871.0249],[1779854400,20871.0249],[1779940800,20871.0249],[1780027200,20871.0249],[1780113600,20871.0249],[1780200000,20871.0249],[1780286400,20871.0249],[1780372800,20871.0249],[1780459200,20871.0249],[1780545600,20871.0249],[1780632000,20871.0249],[1780718400,20871.0249],[1780804800,20871.0249],[1780891200,20871.0249],[1780977600,20871.0249],[1781064000,20871.0249],[1781150400,20871.0249],[1781236800,20871.0249],[1781323200,20871.0249],[1781409600,20871.0249],[1781496000,20871.0249],[1781582400,20871.0249],[1781668800,20871.0249],[1781755200,20871.0249],[1781841600,20871.0249],[1781928000,20871.0249],[1782014400,20871.0249],[1782100800,20871.0249],[1782187200,20871.0249],[1782273600,20871.0249],[1782360000,20871.0249],[1782446400,20871.0249],[1782532800,20871.0249],[1782619200,20871.0249],[1782705600,20871.0249],[1782792000,20871.0249],[1782878400,20871.0249],[1782964800,20871.0249],[1783051200,20871.0249],[1783137600,20871.0249],[1783224000,20871.0249],[1783310400,20871.0249],[1783396800,20871.0249],[1783483200,20871.0249],[1783569600,20871.0249],[1783656000,20871.0249],[1783742400,20871.0249],[1783828800,20871.0249],[1783915200,20871.0249],[1784001600,20871.0249],[1784088000,20871.0249],[1784174400,20871.0249],[1784260800,20871.0249],[1784347200,20871.0249],[1784433600,20871.0249],[1784520000,20871.0249],[1784606400,20871.0249],[1784692800,20871.0249],[1784779200,20871.0249],[1784865600,20871.0249],[1784952000,20871.0249],[1785038400,20871.0249],[1785124800,20871.0249],[1785211200,20871.0249],[1785297600,20871.0249],[1785384000,20871.0249],[1785470400,20871.0249],[1785556800,20871.0249],[1785643200,20871.0249],[1785729600,20871.0249],[1785816000,21153.714899999999]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4328.5515999999998],[1059883200,4328.5515999999998],[1059969600,4328.5515999999998],[1060056000,4328.5515999999998],[1060142400,4328.5515999999998],[1060228800,4328.5515999999998],[1060315200,4328.5515999999998],[1060401600,4328.5515999999998],[1060488000,4328.5515999999998],[1060574400,4328.5515999999998],[1060660800,4328.5515999999998],[1060747200,4328.5515999999998],[1060833600,4328.5515999999998],[1060920000,4328.5515999999998],[1061006400,4328.5515999999998],[1061092800,4328.5515999999998],[1061179200,4328.5515999999998],[1061265600,4328.5515999999998],[1061352000,4328.5515999999998],[1061438400,4328.5515999999998],[1061524800,4328.5515999999998],[1061611200,4328.5515999999998],[1061697600,4328.5515999999998],[1061784000,4328.5515999999998],[1061870400,4328.5515999999998],[1061956800,4328.5515999999998],[1062043200,4328.5515999999998],[1062129600,4328.5515999999998],[1062216000,4328.5515999999998],[1062302400,4328.5515999999998],[1062388800,4328.5515999999998],[1062475200,4328.5515999999998],[1062561600,4328.5515999999998],[1062648000,4328.5515999999998],[1062734400,4328.5515999999998],[1062820800,4328.5515999999998],[1062907200,4328.5515999999998],[1062993600,4328.5515999999998],[1063080000,4328.5515999999998],[1063166400,4328.5515999999998],[1063252800,4328.5515999999998],[1063339200,4328.5515999999998],[1063425600,4328.5515999999998],[1063512000,4328.5515999999998],[1063598400,4328.5515999999998],[1063684800,4328.5515999999998],[1063771200,4328.5515999999998],[1063857600,4328.5515999999998],[1063944000,4328.5515999999998],[1064030400,4328.5515999999998],[1064116800,4328.5515999999998],[1064203200,4328.5515999999998],[1064289600,4328.5515999999998],[1064376000,4328.5515999999998],[1064462400,4328.5515999999998],[1064548800,4328.5515999999998],[1064635200,4328.5515999999998],[1064721600,4328.5515999999998],[1064808000,4328.5515999999998],[1064894400,4328.5515999999998],[1064980800,4328.5515999999998],[1065067200,4328.5515999999998],[1065153600,4328.5515999999998],[1065240000,4328.5515999999998],[1065326400,4328.5515999999998],[1065412800,4328.5515999999998],[1065499200,4328.5515999999998],[1065585600,4328.5515999999998],[1065672000,4328.5515999999998],[1065758400,4328.5515999999998],[1065844800,4328.5515999999998],[1065931200,4328.5515999999998],[1066017600,4328.5515999999998],[1066104000,4328.5515999999998],[1066190400,4328.5515999999998],[1066276800,4328.5515999999998],[1066363200,4328.5515999999998],[1066449600,4328.5515999999998],[1066536000,4328.5515999999998],[1066622400,4328.5515999999998],[1066708800,4328.5515999999998],[1066795200,4328.5515999999998],[1066881600,4328.5515999999998],[1066968000,4328.5515999999998],[1067054400,4328.5515999999998],[1067140800,4328.5515999999998],[1067230800,4328.5515999999998],[1067317200,4328.5515999999998],[1067403600,4328.5515999999998],[1067490000,4328.5515999999998],[1067576400,4328.5515999999998],[1067662800,4328.5515999999998],[1067749200,4328.5515999999998],[1067835600,4328.5515999999998],[1067922000,4328.5515999999998],[1068008400,4328.5515999999998],[1068094800,4328.5515999999998],[1068181200,4328.5515999999998],[1068267600,4328.5515999999998],[1068354000,4328.5515999999998],[1068440400,4328.5515999999998],[1068526800,4328.5515999999998],[1068613200,4328.5515999999998],[1068699600,4328.5515999999998],[1068786000,4328.5515999999998],[1068872400,4328.5515999999998],[1068958800,4328.5515999999998],[1069045200,4328.5515999999998],[1069131600,4328.5515999999998],[1069218000,4328.5515999999998],[1069304400,4328.5515999999998],[1069390800,4328.5515999999998],[1069477200,4328.5515999999998],[1069563600,4328.5515999999998],[1069650000,4328.5515999999998],[1069736400,4328.5515999999998],[1069822800,4328.5515999999998],[1069909200,4328.5515999999998],[1069995600,4328.5515999999998],[1070082000,4328.5515999999998],[1070168400,4328.5515999999998],[1070254800,4328.5515999999998],[1070341200,4328.5515999999998],[1070427600,4328.5515999999998],[1070514000,4328.5515999999998],[1070600400,4328.5515999999998],[1070686800,4328.5515999999998],[1070773200,4328.5515999999998],[1070859600,4328.5515999999998],[1070946000,4328.5515999999998],[1071032400,4328.5515999999998],[1071118800,4328.5515999999998],[1071205200,4328.5515999999998],[1071291600,4328.5515999999998],[1071378000,4328.5515999999998],[1071464400,4328.5515999999998],[1071550800,4328.5515999999998],[1071637200,4328.5515999999998],[1071723600,4328.5515999999998],[1071810000,4328.5515999999998],[1071896400,4328.5515999999998],[1071982800,4328.5515999999998],[1072069200,4328.5515999999998],[1072155600,4328.5515999999998],[1072242000,4328.5515999999998],[1072328400,4328.5515999999998],[1072414800,4328.5515999999998],[1072501200,4328.5515999999998],[1072587600,4328.5515999999998],[1072674000,4328.5515999999998],[1072760400,4328.5515999999998],[1072846800,4328.5515999999998],[1072933200,4328.5515999999998],[1073019600,4328.5515999999998],[1073106000,4328.5515999999998],[1073192400,4328.5515999999998],[1073278800,4328.5515999999998],[1073365200,4328.5515999999998],[1073451600,4328.5515999999998],[1073538000,4328.5515999999998],[1073624400,4328.5515999999998],[1073710800,4328.5515999999998],[1073797200,4328.5515999999998],[1073883600,4328.5515999999998],[1073970000,4328.5515999999998],[1074056400,4328.5515999999998],[1074142800,4328.5515999999998],[1074229200,4328.5515999999998],[1074315600,4328.5515999999998],[1074402000,4328.5515999999998],[1074488400,4328.5515999999998],[1074574800,4328.5515999999998],[1074661200,4328.5515999999998],[1074747600,4328.5515999999998],[1074834000,4328.5515999999998],[1074920400,4328.5515999999998],[1075006800,4328.5515999999998],[1075093200,4328.5515999999998],[1075179600,4328.5515999999998],[1075266000,4328.5515999999998],[1075352400,4328.5515999999998],[1075438800,4328.5515999999998],[1075525200,4328.5515999999998],[1075611600,4328.5515999999998],[1075698000,4328.5515999999998],[1075784400,4328.5515999999998],[1075870800,4328.5515999999998],[1075957200,4328.5515999999998],[1076043600,4328.5515999999998],[1076130000,4328.5515999999998],[1076216400,4328.5515999999998],[1076302800,4328.5515999999998],[1076389200,4328.5515999999998],[1076475600,4328.5515999999998],[1076562000,4328.5515999999998],[1076648400,4328.5515999999998],[1076734800,4328.5515999999998],[1076821200,4328.5515999999998],[1076907600,4328.5515999999998],[1076994000,4328.5515999999998],[1077080400,4328.5515999999998],[1077166800,4328.5515999999998],[1077253200,4328.5515999999998],[1077339600,4328.5515999999998],[1077426000,4328.5515999999998],[1077512400,4328.5515999999998],[1077598800,4328.5515999999998],[1077685200,4328.5515999999998],[1077771600,4328.5515999999998],[1077858000,4328.5515999999998],[1077944400,4328.5515999999998],[1078030800,4328.5515999999998],[1078117200,4328.5515999999998],[1078203600,4328.5515999999998],[1078290000,4328.5515999999998],[1078376400,4328.5515999999998],[1078462800,4328.5515999999998],[1078549200,4328.5515999999998],[1078635600,4328.5515999999998],[1078722000,4328.5515999999998],[1078808400,4328.5515999999998],[1078894800,4328.5515999999998],[1078981200,4328.5515999999998],[1079067600,4328.5515999999998],[1079154000,4328.5515999999998],[1079240400,4328.5515999999998],[1079326800,4328.5515999999998],[1079413200,4328.5515999999998],[1079499600,4328.5515999999998],[1079586000,4328.5515999999998],[1079672400,4328.5515999999998],[1079758800,4328.5515999999998],[1079845200,4328.5515999999998],[1079931600,4328.5515999999998],[1080018000,4328.5515999999998],[1080104400,4328.5515999999998],[1080190800,4328.5515999999998],[1080277200,4328.5515999999998],[1080363600,4328.5515999999998],[1080450000,4328.5515999999998],[1080536400,4328.5515999999998],[1080622800,4328.5515999999998],[1080709200,4328.5515999999998],[1080795600,4328.5515999999998],[1080882000,4328.5515999999998],[1080968400,4328.5515999999998],[1081054800,4328.5515999999998],[1081137600,4328.5515999999998],[1081224000,4328.5515999999998],[1081310400,4328.5515999999998],[1081396800,4328.5515999999998],[1081483200,4328.5515999999998],[1081569600,4328.5515999999998],[1081656000,4328.5515999999998],[1081742400,4328.5515999999998],[1081828800,4328.5515999999998],[1081915200,4328.5515999999998],[1082001600,4328.5515999999998],[1082088000,4328.5515999999998],[1082174400,4328.5515999999998],[1082260800,4328.5515999999998],[1082347200,4328.5515999999998],[1082433600,4328.5515999999998],[1082520000,4328.5515999999998],[1082606400,4328.5515999999998],[1082692800,4328.5515999999998],[1082779200,4328.5515999999998],[1082865600,4328.5515999999998],[1082952000,4328.5515999999998],[1083038400,4328.5515999999998],[1083124800,4328.5515999999998],[1083211200,4328.5515999999998],[1083297600,4328.5515999999998],[1083384000,4328.5515999999998],[1083470400,4328.5515999999998],[1083556800,4328.5515999999998],[1083643200,4328.5515999999998],[1083729600,4328.5515999999998],[1083816000,4328.5515999999998],[1083902400,4328.5515999999998],[1083988800,4328.5515999999998],[1084075200,4328.5515999999998],[1084161600,4328.5515999999998],[1084248000,4328.5515999999998],[1084334400,4328.5515999999998],[1084420800,4328.5515999999998],[1084507200,4328.5515999999998],[1084593600,4328.5515999999998],[1084680000,4328.5515999999998],[1084766400,4328.5515999999998],[1084852800,4328.5515999999998],[1084939200,4328.5515999999998],[1085025600,4328.5515999999998],[1085112000,4328.5515999999998],[1085198400,4328.5515999999998],[1085284800,4328.5515999999998],[1085371200,4328.5515999999998],[1085457600,4328.5515999999998],[1085544000,4328.5515999999998],[1085630400,4328.5515999999998],[1085716800,4328.5515999999998],[1085803200,4328.5515999999998],[1085889600,4328.5515999999998],[1085976000,4328.5515999999998],[1086062400,4328.5515999999998],[1086148800,4328.5515999999998],[1086235200,4328.5515999999998],[1086321600,4328.5515999999998],[1086408000,4328.5515999999998],[1086494400,4328.5515999999998],[1086580800,4328.5515999999998],[1086667200,4328.5515999999998],[1086753600,4328.5515999999998],[1086840000,4328.5515999999998],[1086926400,4328.5515999999998],[1087012800,4328.5515999999998],[1087099200,4328.5515999999998],[1087185600,4328.5515999999998],[1087272000,4328.5515999999998],[1087358400,4328.5515999999998],[1087444800,4328.5515999999998],[1087531200,4328.5515999999998],[1087617600,4328.5515999999998],[1087704000,4328.5515999999998],[1087790400,4328.5515999999998],[1087876800,4328.5515999999998],[1087963200,4328.5515999999998],[1088049600,4328.5515999999998],[1088136000,4328.5515999999998],[1088222400,4328.5515999999998],[1088308800,4328.5515999999998],[1088395200,4328.5515999999998],[1088481600,4328.5515999999998],[1088568000,4328.5515999999998],[1088654400,4328.5515999999998],[1088740800,4328.5515999999998],[1088827200,4328.5515999999998],[1088913600,4328.5515999999998],[1089000000,4328.5515999999998],[1089086400,4328.5515999999998],[1089172800,4328.5515999999998],[1089259200,4328.5515999999998],[1089345600,4328.5515999999998],[1089432000,4328.5515999999998],[1089518400,4328.5515999999998],[1089604800,4328.5515999999998],[1089691200,4328.5515999999998],[1089777600,4328.5515999999998],[1089864000,4328.5515999999998],[1089950400,4328.5515999999998],[1090036800,4328.5515999999998],[1090123200,4328.5515999999998],[1090209600,4328.5515999999998],[1090296000,4328.5515999999998],[1090382400,4328.5515999999998],[1090468800,4328.5515999999998],[1090555200,4328.5515999999998],[1090641600,4328.5515999999998],[1090728000,4328.5515999999998],[1090814400,4328.5515999999998],[1090900800,4328.5515999999998],[1090987200,4328.5515999999998],[1091073600,4328.5515999999998],[1091160000,4328.5515999999998],[1091246400,4328.5515999999998],[1091332800,4328.5515999999998],[1091419200,4328.5515999999998],[1091505600,5057.8014000000003],[1091592000,5057.8014000000003],[1091678400,5057.8014000000003],[1091764800,5057.8014000000003],[1091851200,5057.8014000000003],[1091937600,5057.8014000000003],[1092024000,5057.8014000000003],[1092110400,5057.8014000000003],[1092196800,5057.8014000000003],[1092283200,5057.8014000000003],[1092369600,5057.8014000000003],[1092456000,5057.8014000000003],[1092542400,5057.8014000000003],[1092628800,5057.8014000000003],[1092715200,5057.8014000000003],[1092801600,5057.8014000000003],[1092888000,5057.8014000000003],[1092974400,5057.8014000000003],[1093060800,5057.8014000000003],[1093147200,5057.8014000000003],[1093233600,5057.8014000000003],[1093320000,5057.8014000000003],[1093406400,5057.8014000000003],[1093492800,5057.8014000000003],[1093579200,5057.8014000000003],[1093665600,5057.8014000000003],[1093752000,5057.8014000000003],[1093838400,5057.8014000000003],[1093924800,5057.8014000000003],[1094011200,5057.8014000000003],[1094097600,5057.8014000000003],[1094184000,5057.8014000000003],[1094270400,5057.8014000000003],[1094356800,5057.8014000000003],[1094443200,5057.8014000000003],[1094529600,5057.8014000000003],[1094616000,5057.8014000000003],[1094702400,5057.8014000000003],[1094788800,5057.8014000000003],[1094875200,5057.8014000000003],[1094961600,5057.8014000000003],[1095048000,5057.8014000000003],[1095134400,5057.8014000000003],[1095220800,5057.8014000000003],[1095307200,5057.8014000000003],[1095393600,5057.8014000000003],[1095480000,5057.8014000000003],[1095566400,5057.8014000000003],[1095652800,5057.8014000000003],[1095739200,5057.8014000000003],[1095825600,5057.8014000000003],[1095912000,5057.8014000000003],[1095998400,5057.8014000000003],[1096084800,5057.8014000000003],[1096171200,5057.8014000000003],[1096257600,5057.8014000000003],[1096344000,5057.8014000000003],[1096430400,5057.8014000000003],[1096516800,5057.8014000000003],[1096603200,5057.8014000000003],[1096689600,5057.8014000000003],[1096776000,5057.8014000000003],[1096862400,5057.8014000000003],[1096948800,5057.8014000000003],[1097035200,5057.8014000000003],[1097121600,5057.8014000000003],[1097208000,5057.8014000000003],[1097294400,5057.8014000000003],[1097380800,5057.8014000000003],[1097467200,5057.8014000000003],[1097553600,5057.8014000000003],[1097640000,5057.8014000000003],[1097726400,5057.8014000000003],[1097812800,5057.8014000000003],[1097899200,5057.8014000000003],[1097985600,5057.8014000000003],[1098072000,5057.8014000000003],[1098158400,5057.8014000000003],[1098244800,5057.8014000000003],[1098331200,5057.8014000000003],[1098417600,5057.8014000000003],[1098504000,5057.8014000000003],[1098590400,5057.8014000000003],[1098676800,5057.8014000000003],[1098763200,5057.8014000000003],[1098849600,5057.8014000000003],[1098936000,5057.8014000000003],[1099022400,5057.8014000000003],[1099108800,5057.8014000000003],[1099195200,5057.8014000000003],[1099285200,5057.8014000000003],[1099371600,5057.8014000000003],[1099458000,5057.8014000000003],[1099544400,5057.8014000000003],[1099630800,5057.8014000000003],[1099717200,5057.8014000000003],[1099803600,5057.8014000000003],[1099890000,5057.8014000000003],[1099976400,5057.8014000000003],[1100062800,5057.8014000000003],[1100149200,5057.8014000000003],[1100235600,5057.8014000000003],[1100322000,5057.8014000000003],[1100408400,5057.8014000000003],[1100494800,5057.8014000000003],[1100581200,5057.8014000000003],[1100667600,5057.8014000000003],[1100754000,5057.8014000000003],[1100840400,5057.8014000000003],[1100926800,5057.8014000000003],[1101013200,5057.8014000000003],[1101099600,5057.8014000000003],[1101186000,5057.8014000000003],[1101272400,5057.8014000000003],[1101358800,5057.8014000000003],[1101445200,5057.8014000000003],[1101531600,5057.8014000000003],[1101618000,5057.8014000000003],[1101704400,5057.8014000000003],[1101790800,5057.8014000000003],[1101877200,5057.8014000000003],[1101963600,5057.8014000000003],[1102050000,5057.8014000000003],[1102136400,5057.8014000000003],[1102222800,5057.8014000000003],[1102309200,5057.8014000000003],[1102395600,5057.8014000000003],[1102482000,5057.8014000000003],[1102568400,5057.8014000000003],[1102654800,5057.8014000000003],[1102741200,5057.8014000000003],[1102827600,5057.8014000000003],[1102914000,5057.8014000000003],[1103000400,5057.8014000000003],[1103086800,5057.8014000000003],[1103173200,5057.8014000000003],[1103259600,5057.8014000000003],[1103346000,5057.8014000000003],[1103432400,5057.8014000000003],[1103518800,5057.8014000000003],[1103605200,5057.8014000000003],[1103691600,5057.8014000000003],[1103778000,5057.8014000000003],[1103864400,5057.8014000000003],[1103950800,5057.8014000000003],[1104037200,5057.8014000000003],[1104123600,5057.8014000000003],[1104210000,5057.8014000000003],[1104296400,5057.8014000000003],[1104382800,5057.8014000000003],[1104469200,5057.8014000000003],[1104555600,5057.8014000000003],[1104642000,5057.8014000000003],[1104728400,5057.8014000000003],[1104814800,5057.8014000000003],[1104901200,5057.8014000000003],[1104987600,5057.8014000000003],[1105074000,5057.8014000000003],[1105160400,5057.8014000000003],[1105246800,5057.8014000000003],[1105333200,5057.8014000000003],[1105419600,5057.8014000000003],[1105506000,5057.8014000000003],[1105592400,5057.8014000000003],[1105678800,5057.8014000000003],[1105765200,5057.8014000000003],[1105851600,5057.8014000000003],[1105938000,5057.8014000000003],[1106024400,5057.8014000000003],[1106110800,5057.8014000000003],[1106197200,5057.8014000000003],[1106283600,5057.8014000000003],[1106370000,5057.8014000000003],[1106456400,5057.8014000000003],[1106542800,5057.8014000000003],[1106629200,5057.8014000000003],[1106715600,5057.8014000000003],[1106802000,5057.8014000000003],[1106888400,5057.8014000000003],[1106974800,5057.8014000000003],[1107061200,5057.8014000000003],[1107147600,5057.8014000000003],[1107234000,5057.8014000000003],[1107320400,5057.8014000000003],[1107406800,5057.8014000000003],[1107493200,5057.8014000000003],[1107579600,5057.8014000000003],[1107666000,5057.8014000000003],[1107752400,5057.8014000000003],[1107838800,5057.8014000000003],[1107925200,5057.8014000000003],[1108011600,5057.8014000000003],[1108098000,5057.8014000000003],[1108184400,5057.8014000000003],[1108270800,5057.8014000000003],[1108357200,5057.8014000000003],[1108443600,5057.8014000000003],[1108530000,5057.8014000000003],[1108616400,5057.8014000000003],[1108702800,5057.8014000000003],[1108789200,5057.8014000000003],[1108875600,5057.8014000000003],[1108962000,5057.8014000000003],[1109048400,5057.8014000000003],[1109134800,5057.8014000000003],[1109221200,5057.8014000000003],[1109307600,5057.8014000000003],[1109394000,5057.8014000000003],[1109480400,5057.8014000000003],[1109566800,5057.8014000000003],[1109653200,5057.8014000000003],[1109739600,5057.8014000000003],[1109826000,5057.8014000000003],[1109912400,5057.8014000000003],[1109998800,5057.8014000000003],[1110085200,5057.8014000000003],[1110171600,5057.8014000000003],[1110258000,5057.8014000000003],[1110344400,5057.8014000000003],[1110430800,5057.8014000000003],[1110517200,5057.8014000000003],[1110603600,5057.8014000000003],[1110690000,5057.8014000000003],[1110776400,5057.8014000000003],[1110862800,5057.8014000000003],[1110949200,5057.8014000000003],[1111035600,5057.8014000000003],[1111122000,5057.8014000000003],[1111208400,5057.8014000000003],[1111294800,5057.8014000000003],[1111381200,5057.8014000000003],[1111467600,5057.8014000000003],[1111554000,5057.8014000000003],[1111640400,5057.8014000000003],[1111726800,5057.8014000000003],[1111813200,5057.8014000000003],[1111899600,5057.8014000000003],[1111986000,5057.8014000000003],[1112072400,5057.8014000000003],[1112158800,5057.8014000000003],[1112245200,5057.8014000000003],[1112331600,5057.8014000000003],[1112418000,5057.8014000000003],[1112504400,5057.8014000000003],[1112587200,5057.8014000000003],[1112673600,5057.8014000000003],[1112760000,5057.8014000000003],[1112846400,5057.8014000000003],[1112932800,5057.8014000000003],[1113019200,5057.8014000000003],[1113105600,5057.8014000000003],[1113192000,5057.8014000000003],[1113278400,5057.8014000000003],[1113364800,5057.8014000000003],[1113451200,5057.8014000000003],[1113537600,5057.8014000000003],[1113624000,5057.8014000000003],[1113710400,5057.8014000000003],[1113796800,5057.8014000000003],[1113883200,5057.8014000000003],[1113969600,5057.8014000000003],[1114056000,5057.8014000000003],[1114142400,5057.8014000000003],[1114228800,5057.8014000000003],[1114315200,5057.8014000000003],[1114401600,5057.8014000000003],[1114488000,5057.8014000000003],[1114574400,5057.8014000000003],[1114660800,5057.8014000000003],[1114747200,5057.8014000000003],[1114833600,5057.8014000000003],[1114920000,5057.8014000000003],[1115006400,5057.8014000000003],[1115092800,5057.8014000000003],[1115179200,5057.8014000000003],[1115265600,5057.8014000000003],[1115352000,5057.8014000000003],[1115438400,5057.8014000000003],[1115524800,5057.8014000000003],[1115611200,5057.8014000000003],[1115697600,5057.8014000000003],[1115784000,5057.8014000000003],[1115870400,5057.8014000000003],[1115956800,5057.8014000000003],[1116043200,5057.8014000000003],[1116129600,5057.8014000000003],[1116216000,5057.8014000000003],[1116302400,5057.8014000000003],[1116388800,5057.8014000000003],[1116475200,5057.8014000000003],[1116561600,5057.8014000000003],[1116648000,5057.8014000000003],[1116734400,5057.8014000000003],[1116820800,5057.8014000000003],[1116907200,5057.8014000000003],[1116993600,5057.8014000000003],[1117080000,5057.8014000000003],[1117166400,5057.8014000000003],[1117252800,5057.8014000000003],[1117339200,5057.8014000000003],[1117425600,5057.8014000000003],[1117512000,5057.8014000000003],[1117598400,5057.8014000000003],[1117684800,5057.8014000000003],[1117771200,5057.8014000000003],[1117857600,5057.8014000000003],[1117944000,5057.8014000000003],[1118030400,5057.8014000000003],[1118116800,5057.8014000000003],[1118203200,5057.8014000000003],[1118289600,5057.8014000000003],[1118376000,5057.8014000000003],[1118462400,5057.8014000000003],[1118548800,5057.8014000000003],[1118635200,5057.8014000000003],[1118721600,5057.8014000000003],[1118808000,5057.8014000000003],[1118894400,5057.8014000000003],[1118980800,5057.8014000000003],[1119067200,5057.8014000000003],[1119153600,5057.8014000000003],[1119240000,5057.8014000000003],[1119326400,5057.8014000000003],[1119412800,5057.8014000000003],[1119499200,5057.8014000000003],[1119585600,5057.8014000000003],[1119672000,5057.8014000000003],[1119758400,5057.8014000000003],[1119844800,5057.8014000000003],[1119931200,5057.8014000000003],[1120017600,5057.8014000000003],[1120104000,5057.8014000000003],[1120190400,5057.8014000000003],[1120276800,5057.8014000000003],[1120363200,5057.8014000000003],[1120449600,5057.8014000000003],[1120536000,5057.8014000000003],[1120622400,5057.8014000000003],[1120708800,5057.8014000000003],[1120795200,5057.8014000000003],[1120881600,5057.8014000000003],[1120968000,5057.8014000000003],[1121054400,5057.8014000000003],[1121140800,5057.8014000000003],[1121227200,5057.8014000000003],[1121313600,5057.8014000000003],[1121400000,5057.8014000000003],[1121486400,5057.8014000000003],[1121572800,5057.8014000000003],[1121659200,5057.8014000000003],[1121745600,5057.8014000000003],[1121832000,5057.8014000000003],[1121918400,5057.8014000000003],[1122004800,5057.8014000000003],[1122091200,5057.8014000000003],[1122177600,5057.8014000000003],[1122264000,5057.8014000000003],[1122350400,5057.8014000000003],[1122436800,5057.8014000000003],[1122523200,5057.8014000000003],[1122609600,5057.8014000000003],[1122696000,5057.8014000000003],[1122782400,5057.8014000000003],[1122868800,5057.8014000000003],[1122955200,5828.8816999999999],[1123041600,5828.8816999999999],[1123128000,5828.8816999999999],[1123214400,5828.8816999999999],[1123300800,5828.8816999999999],[1123387200,5828.8816999999999],[1123473600,5828.8816999999999],[1123560000,5828.8816999999999],[1123646400,5828.8816999999999],[1123732800,5828.8816999999999],[1123819200,5828.8816999999999],[1123905600,5828.8816999999999],[1123992000,5828.8816999999999],[1124078400,5828.8816999999999],[1124164800,5828.8816999999999],[1124251200,5828.8816999999999],[1124337600,5828.8816999999999],[1124424000,5828.8816999999999],[1124510400,5828.8816999999999],[1124596800,5828.8816999999999],[1124683200,5828.8816999999999],[1124769600,5828.8816999999999],[1124856000,5828.8816999999999],[1124942400,5828.8816999999999],[1125028800,5828.8816999999999],[1125115200,5828.8816999999999],[1125201600,5828.8816999999999],[1125288000,5828.8816999999999],[1125374400,5828.8816999999999],[1125460800,5828.8816999999999],[1125547200,5828.8816999999999],[1125633600,5828.8816999999999],[1125720000,5828.8816999999999],[1125806400,5828.8816999999999],[1125892800,5828.8816999999999],[1125979200,5828.8816999999999],[1126065600,5828.8816999999999],[1126152000,5828.8816999999999],[1126238400,5828.8816999999999],[1126324800,5828.8816999999999],[1126411200,5828.8816999999999],[1126497600,5828.8816999999999],[1126584000,5828.8816999999999],[1126670400,5828.8816999999999],[1126756800,5828.8816999999999],[1126843200,5828.8816999999999],[1126929600,5828.8816999999999],[1127016000,5828.8816999999999],[1127102400,5828.8816999999999],[1127188800,5828.8816999999999],[1127275200,5828.8816999999999],[1127361600,5828.8816999999999],[1127448000,5828.8816999999999],[1127534400,5828.8816999999999],[1127620800,5828.8816999999999],[1127707200,5828.8816999999999],[1127793600,5828.8816999999999],[1127880000,5828.8816999999999],[1127966400,5828.8816999999999],[1128052800,5828.8816999999999],[1128139200,5828.8816999999999],[1128225600,5828.8816999999999],[1128312000,5828.8816999999999],[1128398400,5828.8816999999999],[1128484800,5828.8816999999999],[1128571200,5828.8816999999999],[1128657600,5828.8816999999999],[1128744000,5828.8816999999999],[1128830400,5828.8816999999999],[1128916800,5828.8816999999999],[1129003200,5828.8816999999999],[1129089600,5828.8816999999999],[1129176000,5828.8816999999999],[1129262400,5828.8816999999999],[1129348800,5828.8816999999999],[1129435200,5828.8816999999999],[1129521600,5828.8816999999999],[1129608000,5828.8816999999999],[1129694400,5828.8816999999999],[1129780800,5828.8816999999999],[1129867200,5828.8816999999999],[1129953600,5828.8816999999999],[1130040000,5828.8816999999999],[1130126400,5828.8816999999999],[1130212800,5828.8816999999999],[1130299200,5828.8816999999999],[1130385600,5828.8816999999999],[1130472000,5828.8816999999999],[1130558400,5828.8816999999999],[1130644800,5828.8816999999999],[1130734800,5828.8816999999999],[1130821200,5828.8816999999999],[1130907600,5828.8816999999999],[1130994000,5828.8816999999999],[1131080400,5828.8816999999999],[1131166800,5828.8816999999999],[1131253200,5828.8816999999999],[1131339600,5828.8816999999999],[1131426000,5828.8816999999999],[1131512400,5828.8816999999999],[1131598800,5828.8816999999999],[1131685200,5828.8816999999999],[1131771600,5828.8816999999999],[1131858000,5828.8816999999999],[1131944400,5828.8816999999999],[1132030800,5828.8816999999999],[1132117200,5828.8816999999999],[1132203600,5828.8816999999999],[1132290000,5828.8816999999999],[1132376400,5828.8816999999999],[1132462800,5828.8816999999999],[1132549200,5828.8816999999999],[1132635600,5828.8816999999999],[1132722000,5828.8816999999999],[1132808400,5828.8816999999999],[1132894800,5828.8816999999999],[1132981200,5828.8816999999999],[1133067600,5828.8816999999999],[1133154000,5828.8816999999999],[1133240400,5828.8816999999999],[1133326800,5828.8816999999999],[1133413200,5828.8816999999999],[1133499600,5828.8816999999999],[1133586000,5828.8816999999999],[1133672400,5828.8816999999999],[1133758800,5828.8816999999999],[1133845200,5828.8816999999999],[1133931600,5828.8816999999999],[1134018000,5828.8816999999999],[1134104400,5828.8816999999999],[1134190800,5828.8816999999999],[1134277200,5828.8816999999999],[1134363600,5828.8816999999999],[1134450000,5828.8816999999999],[1134536400,5828.8816999999999],[1134622800,5828.8816999999999],[1134709200,5828.8816999999999],[1134795600,5828.8816999999999],[1134882000,5828.8816999999999],[1134968400,5828.8816999999999],[1135054800,5828.8816999999999],[1135141200,5828.8816999999999],[1135227600,5828.8816999999999],[1135314000,5828.8816999999999],[1135400400,5828.8816999999999],[1135486800,5828.8816999999999],[1135573200,5828.8816999999999],[1135659600,5828.8816999999999],[1135746000,5828.8816999999999],[1135832400,5828.8816999999999],[1135918800,5828.8816999999999],[1136005200,5828.8816999999999],[1136091600,5828.8816999999999],[1136178000,5828.8816999999999],[1136264400,5828.8816999999999],[1136350800,5828.8816999999999],[1136437200,5828.8816999999999],[1136523600,5828.8816999999999],[1136610000,5828.8816999999999],[1136696400,5828.8816999999999],[1136782800,5828.8816999999999],[1136869200,5828.8816999999999],[1136955600,5828.8816999999999],[1137042000,5828.8816999999999],[1137128400,5828.8816999999999],[1137214800,5828.8816999999999],[1137301200,5828.8816999999999],[1137387600,5828.8816999999999],[1137474000,5828.8816999999999],[1137560400,5828.8816999999999],[1137646800,5828.8816999999999],[1137733200,5828.8816999999999],[1137819600,5828.8816999999999],[1137906000,5828.8816999999999],[1137992400,5828.8816999999999],[1138078800,5828.8816999999999],[1138165200,5828.8816999999999],[1138251600,5828.8816999999999],[1138338000,5828.8816999999999],[1138424400,5828.8816999999999],[1138510800,5828.8816999999999],[1138597200,5828.8816999999999],[1138683600,5828.8816999999999],[1138770000,5828.8816999999999],[1138856400,5828.8816999999999],[1138942800,5828.8816999999999],[1139029200,5828.8816999999999],[1139115600,5828.8816999999999],[1139202000,5828.8816999999999],[1139288400,5828.8816999999999],[1139374800,5828.8816999999999],[1139461200,5828.8816999999999],[1139547600,5828.8816999999999],[1139634000,5828.8816999999999],[1139720400,5828.8816999999999],[1139806800,5828.8816999999999],[1139893200,5828.8816999999999],[1139979600,5828.8816999999999],[1140066000,5828.8816999999999],[1140152400,5828.8816999999999],[1140238800,5828.8816999999999],[1140325200,5828.8816999999999],[1140411600,5828.8816999999999],[1140498000,5828.8816999999999],[1140584400,5828.8816999999999],[1140670800,5828.8816999999999],[1140757200,5828.8816999999999],[1140843600,5828.8816999999999],[1140930000,5828.8816999999999],[1141016400,5828.8816999999999],[1141102800,5828.8816999999999],[1141189200,5828.8816999999999],[1141275600,5828.8816999999999],[1141362000,5828.8816999999999],[1141448400,5828.8816999999999],[1141534800,5828.8816999999999],[1141621200,5828.8816999999999],[1141707600,5828.8816999999999],[1141794000,5828.8816999999999],[1141880400,5828.8816999999999],[1141966800,5828.8816999999999],[1142053200,5828.8816999999999],[1142139600,5828.8816999999999],[1142226000,5828.8816999999999],[1142312400,5828.8816999999999],[1142398800,5828.8816999999999],[1142485200,5828.8816999999999],[1142571600,5828.8816999999999],[1142658000,5828.8816999999999],[1142744400,5828.8816999999999],[1142830800,5828.8816999999999],[1142917200,5828.8816999999999],[1143003600,5828.8816999999999],[1143090000,5828.8816999999999],[1143176400,5828.8816999999999],[1143262800,5828.8816999999999],[1143349200,5828.8816999999999],[1143435600,5828.8816999999999],[1143522000,5828.8816999999999],[1143608400,5828.8816999999999],[1143694800,5828.8816999999999],[1143781200,5828.8816999999999],[1143867600,5828.8816999999999],[1143954000,5828.8816999999999],[1144036800,5828.8816999999999],[1144123200,5828.8816999999999],[1144209600,5828.8816999999999],[1144296000,5828.8816999999999],[1144382400,5828.8816999999999],[1144468800,5828.8816999999999],[1144555200,5828.8816999999999],[1144641600,5828.8816999999999],[1144728000,5828.8816999999999],[1144814400,5828.8816999999999],[1144900800,5828.8816999999999],[1144987200,5828.8816999999999],[1145073600,5828.8816999999999],[1145160000,5828.8816999999999],[1145246400,5828.8816999999999],[1145332800,5828.8816999999999],[1145419200,5828.8816999999999],[1145505600,5828.8816999999999],[1145592000,5828.8816999999999],[1145678400,5828.8816999999999],[1145764800,5828.8816999999999],[1145851200,5828.8816999999999],[1145937600,5828.8816999999999],[1146024000,5828.8816999999999],[1146110400,5828.8816999999999],[1146196800,5828.8816999999999],[1146283200,5828.8816999999999],[1146369600,5828.8816999999999],[1146456000,5828.8816999999999],[1146542400,5828.8816999999999],[1146628800,5828.8816999999999],[1146715200,5828.8816999999999],[1146801600,5828.8816999999999],[1146888000,5828.8816999999999],[1146974400,5828.8816999999999],[1147060800,5828.8816999999999],[1147147200,5828.8816999999999],[1147233600,5828.8816999999999],[1147320000,5828.8816999999999],[1147406400,5828.8816999999999],[1147492800,5828.8816999999999],[1147579200,5828.8816999999999],[1147665600,5828.8816999999999],[1147752000,5828.8816999999999],[1147838400,5828.8816999999999],[1147924800,5828.8816999999999],[1148011200,5828.8816999999999],[1148097600,5828.8816999999999],[1148184000,5828.8816999999999],[1148270400,5828.8816999999999],[1148356800,5828.8816999999999],[1148443200,5828.8816999999999],[1148529600,5828.8816999999999],[1148616000,5828.8816999999999],[1148702400,5828.8816999999999],[1148788800,5828.8816999999999],[1148875200,5828.8816999999999],[1148961600,5828.8816999999999],[1149048000,5828.8816999999999],[1149134400,5828.8816999999999],[1149220800,5828.8816999999999],[1149307200,5828.8816999999999],[1149393600,5828.8816999999999],[1149480000,5828.8816999999999],[1149566400,5828.8816999999999],[1149652800,5828.8816999999999],[1149739200,5828.8816999999999],[1149825600,5828.8816999999999],[1149912000,5828.8816999999999],[1149998400,5828.8816999999999],[1150084800,5828.8816999999999],[1150171200,5828.8816999999999],[1150257600,5828.8816999999999],[1150344000,5828.8816999999999],[1150430400,5828.8816999999999],[1150516800,5828.8816999999999],[1150603200,5828.8816999999999],[1150689600,5828.8816999999999],[1150776000,5828.8816999999999],[1150862400,5828.8816999999999],[1150948800,5828.8816999999999],[1151035200,5828.8816999999999],[1151121600,5828.8816999999999],[1151208000,5828.8816999999999],[1151294400,5828.8816999999999],[1151380800,5828.8816999999999],[1151467200,5828.8816999999999],[1151553600,5828.8816999999999],[1151640000,5828.8816999999999],[1151726400,5828.8816999999999],[1151812800,5828.8816999999999],[1151899200,5828.8816999999999],[1151985600,5828.8816999999999],[1152072000,5828.8816999999999],[1152158400,5828.8816999999999],[1152244800,5828.8816999999999],[1152331200,5828.8816999999999],[1152417600,5828.8816999999999],[1152504000,5828.8816999999999],[1152590400,5828.8816999999999],[1152676800,5828.8816999999999],[1152763200,5828.8816999999999],[1152849600,5828.8816999999999],[1152936000,5828.8816999999999],[1153022400,5828.8816999999999],[1153108800,5828.8816999999999],[1153195200,5828.8816999999999],[1153281600,5828.8816999999999],[1153368000,5828.8816999999999],[1153454400,5828.8816999999999],[1153540800,5828.8816999999999],[1153627200,5828.8816999999999],[1153713600,5828.8816999999999],[1153800000,5828.8816999999999],[1153886400,5828.8816999999999],[1153972800,5828.8816999999999],[1154059200,5828.8816999999999],[1154145600,5828.8816999999999],[1154232000,5828.8816999999999],[1154318400,5828.8816999999999],[1154404800,5828.8816999999999],[1154491200,6666.3360000000002],[1154577600,6666.3360000000002],[1154664000,6666.3360000000002],[1154750400,6666.3360000000002],[1154836800,6666.3360000000002],[1154923200,6666.3360000000002],[1155009600,6666.3360000000002],[1155096000,6666.3360000000002],[1155182400,6666.3360000000002],[1155268800,6666.3360000000002],[1155355200,6666.3360000000002],[1155441600,6666.3360000000002],[1155528000,6666.3360000000002],[1155614400,6666.3360000000002],[1155700800,6666.3360000000002],[1155787200,6666.3360000000002],[1155873600,6666.3360000000002],[1155960000,6666.3360000000002],[1156046400,6666.3360000000002],[1156132800,6666.3360000000002],[1156219200,6666.3360000000002],[1156305600,6666.3360000000002],[1156392000,6666.3360000000002],[1156478400,6666.3360000000002],[1156564800,6666.3360000000002],[1156651200,6666.3360000000002],[1156737600,6666.3360000000002],[1156824000,6666.3360000000002],[1156910400,6666.3360000000002],[1156996800,6666.3360000000002],[1157083200,6666.3360000000002],[1157169600,6666.3360000000002],[1157256000,6666.3360000000002],[1157342400,6666.3360000000002],[1157428800,6666.3360000000002],[1157515200,6666.3360000000002],[1157601600,6666.3360000000002],[1157688000,6666.3360000000002],[1157774400,6666.3360000000002],[1157860800,6666.3360000000002],[1157947200,6666.3360000000002],[1158033600,6666.3360000000002],[1158120000,6666.3360000000002],[1158206400,6666.3360000000002],[1158292800,6666.3360000000002],[1158379200,6666.3360000000002],[1158465600,6666.3360000000002],[1158552000,6666.3360000000002],[1158638400,6666.3360000000002],[1158724800,6666.3360000000002],[1158811200,6666.3360000000002],[1158897600,6666.3360000000002],[1158984000,6666.3360000000002],[1159070400,6666.3360000000002],[1159156800,6666.3360000000002],[1159243200,6666.3360000000002],[1159329600,6666.3360000000002],[1159416000,6666.3360000000002],[1159502400,6666.3360000000002],[1159588800,6666.3360000000002],[1159675200,6666.3360000000002],[1159761600,6666.3360000000002],[1159848000,6666.3360000000002],[1159934400,6666.3360000000002],[1160020800,6666.3360000000002],[1160107200,6666.3360000000002],[1160193600,6666.3360000000002],[1160280000,6666.3360000000002],[1160366400,6666.3360000000002],[1160452800,6666.3360000000002],[1160539200,6666.3360000000002],[1160625600,6666.3360000000002],[1160712000,6666.3360000000002],[1160798400,6666.3360000000002],[1160884800,6666.3360000000002],[1160971200,6666.3360000000002],[1161057600,6666.3360000000002],[1161144000,6666.3360000000002],[1161230400,6666.3360000000002],[1161316800,6666.3360000000002],[1161403200,6666.3360000000002],[1161489600,6666.3360000000002],[1161576000,6666.3360000000002],[1161662400,6666.3360000000002],[1161748800,6666.3360000000002],[1161835200,6666.3360000000002],[1161921600,6666.3360000000002],[1162008000,6666.3360000000002],[1162094400,6666.3360000000002],[1162184400,6666.3360000000002],[1162270800,6666.3360000000002],[1162357200,6666.3360000000002],[1162443600,6666.3360000000002],[1162530000,6666.3360000000002],[1162616400,6666.3360000000002],[1162702800,6666.3360000000002],[1162789200,6666.3360000000002],[1162875600,6666.3360000000002],[1162962000,6666.3360000000002],[1163048400,6666.3360000000002],[1163134800,6666.3360000000002],[1163221200,6666.3360000000002],[1163307600,6666.3360000000002],[1163394000,6666.3360000000002],[1163480400,6666.3360000000002],[1163566800,6666.3360000000002],[1163653200,6666.3360000000002],[1163739600,6666.3360000000002],[1163826000,6666.3360000000002],[1163912400,6666.3360000000002],[1163998800,6666.3360000000002],[1164085200,6666.3360000000002],[1164171600,6666.3360000000002],[1164258000,6666.3360000000002],[1164344400,6666.3360000000002],[1164430800,6666.3360000000002],[1164517200,6666.3360000000002],[1164603600,6666.3360000000002],[1164690000,6666.3360000000002],[1164776400,6666.3360000000002],[1164862800,6666.3360000000002],[1164949200,6666.3360000000002],[1165035600,6666.3360000000002],[1165122000,6666.3360000000002],[1165208400,6666.3360000000002],[1165294800,6666.3360000000002],[1165381200,6666.3360000000002],[1165467600,6666.3360000000002],[1165554000,6666.3360000000002],[1165640400,6666.3360000000002],[1165726800,6666.3360000000002],[1165813200,6666.3360000000002],[1165899600,6666.3360000000002],[1165986000,6666.3360000000002],[1166072400,6666.3360000000002],[1166158800,6666.3360000000002],[1166245200,6666.3360000000002],[1166331600,6666.3360000000002],[1166418000,6666.3360000000002],[1166504400,6666.3360000000002],[1166590800,6666.3360000000002],[1166677200,6666.3360000000002],[1166763600,6666.3360000000002],[1166850000,6666.3360000000002],[1166936400,6666.3360000000002],[1167022800,6666.3360000000002],[1167109200,6666.3360000000002],[1167195600,6666.3360000000002],[1167282000,6666.3360000000002],[1167368400,6666.3360000000002],[1167454800,6666.3360000000002],[1167541200,6666.3360000000002],[1167627600,6666.3360000000002],[1167714000,6666.3360000000002],[1167800400,6666.3360000000002],[1167886800,6666.3360000000002],[1167973200,6666.3360000000002],[1168059600,6666.3360000000002],[1168146000,6666.3360000000002],[1168232400,6666.3360000000002],[1168318800,6666.3360000000002],[1168405200,6666.3360000000002],[1168491600,6666.3360000000002],[1168578000,6666.3360000000002],[1168664400,6666.3360000000002],[1168750800,6666.3360000000002],[1168837200,6666.3360000000002],[1168923600,6666.3360000000002],[1169010000,6666.3360000000002],[1169096400,6666.3360000000002],[1169182800,6666.3360000000002],[1169269200,6666.3360000000002],[1169355600,6666.3360000000002],[1169442000,6666.3360000000002],[1169528400,6666.3360000000002],[1169614800,6666.3360000000002],[1169701200,6666.3360000000002],[1169787600,6666.3360000000002],[1169874000,6666.3360000000002],[1169960400,6666.3360000000002],[1170046800,6666.3360000000002],[1170133200,6666.3360000000002],[1170219600,6666.3360000000002],[1170306000,6666.3360000000002],[1170392400,6666.3360000000002],[1170478800,6666.3360000000002],[1170565200,6666.3360000000002],[1170651600,6666.3360000000002],[1170738000,6666.3360000000002],[1170824400,6666.3360000000002],[1170910800,6666.3360000000002],[1170997200,6666.3360000000002],[1171083600,6666.3360000000002],[1171170000,6666.3360000000002],[1171256400,6666.3360000000002],[1171342800,6666.3360000000002],[1171429200,6666.3360000000002],[1171515600,6666.3360000000002],[1171602000,6666.3360000000002],[1171688400,6666.3360000000002],[1171774800,6666.3360000000002],[1171861200,6666.3360000000002],[1171947600,6666.3360000000002],[1172034000,6666.3360000000002],[1172120400,6666.3360000000002],[1172206800,6666.3360000000002],[1172293200,6666.3360000000002],[1172379600,6666.3360000000002],[1172466000,6666.3360000000002],[1172552400,6666.3360000000002],[1172638800,6666.3360000000002],[1172725200,6666.3360000000002],[1172811600,6666.3360000000002],[1172898000,6666.3360000000002],[1172984400,6666.3360000000002],[1173070800,6666.3360000000002],[1173157200,6666.3360000000002],[1173243600,6666.3360000000002],[1173330000,6666.3360000000002],[1173416400,6666.3360000000002],[1173502800,6666.3360000000002],[1173589200,6666.3360000000002],[1173672000,6666.3360000000002],[1173758400,6666.3360000000002],[1173844800,6666.3360000000002],[1173931200,6666.3360000000002],[1174017600,6666.3360000000002],[1174104000,6666.3360000000002],[1174190400,6666.3360000000002],[1174276800,6666.3360000000002],[1174363200,6666.3360000000002],[1174449600,6666.3360000000002],[1174536000,6666.3360000000002],[1174622400,6666.3360000000002],[1174708800,6666.3360000000002],[1174795200,6666.3360000000002],[1174881600,6666.3360000000002],[1174968000,6666.3360000000002],[1175054400,6666.3360000000002],[1175140800,6666.3360000000002],[1175227200,6666.3360000000002],[1175313600,6666.3360000000002],[1175400000,6666.3360000000002],[1175486400,6666.3360000000002],[1175572800,6666.3360000000002],[1175659200,6666.3360000000002],[1175745600,6666.3360000000002],[1175832000,6666.3360000000002],[1175918400,6666.3360000000002],[1176004800,6666.3360000000002],[1176091200,6666.3360000000002],[1176177600,6666.3360000000002],[1176264000,6666.3360000000002],[1176350400,6666.3360000000002],[1176436800,6666.3360000000002],[1176523200,6666.3360000000002],[1176609600,6666.3360000000002],[1176696000,6666.3360000000002],[1176782400,6666.3360000000002],[1176868800,6666.3360000000002],[1176955200,6666.3360000000002],[1177041600,6666.3360000000002],[1177128000,6666.3360000000002],[1177214400,6666.3360000000002],[1177300800,6666.3360000000002],[1177387200,6666.3360000000002],[1177473600,6666.3360000000002],[1177560000,6666.3360000000002],[1177646400,6666.3360000000002],[1177732800,6666.3360000000002],[1177819200,6666.3360000000002],[1177905600,6666.3360000000002],[1177992000,6666.3360000000002],[1178078400,6666.3360000000002],[1178164800,6666.3360000000002],[1178251200,6666.3360000000002],[1178337600,6666.3360000000002],[1178424000,6666.3360000000002],[1178510400,6666.3360000000002],[1178596800,6666.3360000000002],[1178683200,6666.3360000000002],[1178769600,6666.3360000000002],[1178856000,6666.3360000000002],[1178942400,6666.3360000000002],[1179028800,6666.3360000000002],[1179115200,6666.3360000000002],[1179201600,6666.3360000000002],[1179288000,6666.3360000000002],[1179374400,6666.3360000000002],[1179460800,6666.3360000000002],[1179547200,6666.3360000000002],[1179633600,6666.3360000000002],[1179720000,6666.3360000000002],[1179806400,6666.3360000000002],[1179892800,6666.3360000000002],[1179979200,6666.3360000000002],[1180065600,6666.3360000000002],[1180152000,6666.3360000000002],[1180238400,6666.3360000000002],[1180324800,6666.3360000000002],[1180411200,6666.3360000000002],[1180497600,6666.3360000000002],[1180584000,6666.3360000000002],[1180670400,6666.3360000000002],[1180756800,6666.3360000000002],[1180843200,6666.3360000000002],[1180929600,6666.3360000000002],[1181016000,6666.3360000000002],[1181102400,6666.3360000000002],[1181188800,6666.3360000000002],[1181275200,6666.3360000000002],[1181361600,6666.3360000000002],[1181448000,6666.3360000000002],[1181534400,6666.3360000000002],[1181620800,6666.3360000000002],[1181707200,6666.3360000000002],[1181793600,6666.3360000000002],[1181880000,6666.3360000000002],[1181966400,6666.3360000000002],[1182052800,6666.3360000000002],[1182139200,6666.3360000000002],[1182225600,6666.3360000000002],[1182312000,6666.3360000000002],[1182398400,6666.3360000000002],[1182484800,6666.3360000000002],[1182571200,6666.3360000000002],[1182657600,6666.3360000000002],[1182744000,6666.3360000000002],[1182830400,6666.3360000000002],[1182916800,6666.3360000000002],[1183003200,6666.3360000000002],[1183089600,6666.3360000000002],[1183176000,6666.3360000000002],[1183262400,6666.3360000000002],[1183348800,6666.3360000000002],[1183435200,6666.3360000000002],[1183521600,6666.3360000000002],[1183608000,6666.3360000000002],[1183694400,6666.3360000000002],[1183780800,6666.3360000000002],[1183867200,6666.3360000000002],[1183953600,6666.3360000000002],[1184040000,6666.3360000000002],[1184126400,6666.3360000000002],[1184212800,6666.3360000000002],[1184299200,6666.3360000000002],[1184385600,6666.3360000000002],[1184472000,6666.3360000000002],[1184558400,6666.3360000000002],[1184644800,6666.3360000000002],[1184731200,6666.3360000000002],[1184817600,6666.3360000000002],[1184904000,6666.3360000000002],[1184990400,6666.3360000000002],[1185076800,6666.3360000000002],[1185163200,6666.3360000000002],[1185249600,6666.3360000000002],[1185336000,6666.3360000000002],[1185422400,6666.3360000000002],[1185508800,6666.3360000000002],[1185595200,6666.3360000000002],[1185681600,6666.3360000000002],[1185768000,6666.3360000000002],[1185854400,6666.3360000000002],[1185940800,6666.3360000000002],[1186027200,7599.8756000000003],[1186113600,7599.8756000000003],[1186200000,7599.8756000000003],[1186286400,7599.8756000000003],[1186372800,7599.8756000000003],[1186459200,7599.8756000000003],[1186545600,7599.8756000000003],[1186632000,7599.8756000000003],[1186718400,7599.8756000000003],[1186804800,7599.8756000000003],[1186891200,7599.8756000000003],[1186977600,7599.8756000000003],[1187064000,7599.8756000000003],[1187150400,7599.8756000000003],[1187236800,7599.8756000000003],[1187323200,7599.8756000000003],[1187409600,7599.8756000000003],[1187496000,7599.8756000000003],[1187582400,7599.8756000000003],[1187668800,7599.8756000000003],[1187755200,7599.8756000000003],[1187841600,7599.8756000000003],[1187928000,7599.8756000000003],[1188014400,7599.8756000000003],[1188100800,7599.8756000000003],[1188187200,7599.8756000000003],[1188273600,7599.8756000000003],[1188360000,7599.8756000000003],[1188446400,7599.8756000000003],[1188532800,7599.8756000000003],[1188619200,7599.8756000000003],[1188705600,7599.8756000000003],[1188792000,7599.8756000000003],[1188878400,7599.8756000000003],[1188964800,7599.8756000000003],[1189051200,7599.8756000000003],[1189137600,7599.8756000000003],[1189224000,7599.8756000000003],[1189310400,7599.8756000000003],[1189396800,7599.8756000000003],[1189483200,7599.8756000000003],[1189569600,7599.8756000000003],[1189656000,7599.8756000000003],[1189742400,7599.8756000000003],[1189828800,7599.8756000000003],[1189915200,7599.8756000000003],[1190001600,7599.8756000000003],[1190088000,7599.8756000000003],[1190174400,7599.8756000000003],[1190260800,7599.8756000000003],[1190347200,7599.8756000000003],[1190433600,7599.8756000000003],[1190520000,7599.8756000000003],[1190606400,7599.8756000000003],[1190692800,7599.8756000000003],[1190779200,7599.8756000000003],[1190865600,7599.8756000000003],[1190952000,7599.8756000000003],[1191038400,7599.8756000000003],[1191124800,7599.8756000000003],[1191211200,7599.8756000000003],[1191297600,7599.8756000000003],[1191384000,7599.8756000000003],[1191470400,7599.8756000000003],[1191556800,7599.8756000000003],[1191643200,7599.8756000000003],[1191729600,7599.8756000000003],[1191816000,7599.8756000000003],[1191902400,7599.8756000000003],[1191988800,7599.8756000000003],[1192075200,7599.8756000000003],[1192161600,7599.8756000000003],[1192248000,7599.8756000000003],[1192334400,7599.8756000000003],[1192420800,7599.8756000000003],[1192507200,7599.8756000000003],[1192593600,7599.8756000000003],[1192680000,7599.8756000000003],[1192766400,7599.8756000000003],[1192852800,7599.8756000000003],[1192939200,7599.8756000000003],[1193025600,7599.8756000000003],[1193112000,7599.8756000000003],[1193198400,7599.8756000000003],[1193284800,7599.8756000000003],[1193371200,7599.8756000000003],[1193457600,7599.8756000000003],[1193544000,7599.8756000000003],[1193630400,7599.8756000000003],[1193716800,7599.8756000000003],[1193803200,7599.8756000000003],[1193889600,7599.8756000000003],[1193976000,7599.8756000000003],[1194062400,7599.8756000000003],[1194148800,7599.8756000000003],[1194238800,7599.8756000000003],[1194325200,7599.8756000000003],[1194411600,7599.8756000000003],[1194498000,7599.8756000000003],[1194584400,7599.8756000000003],[1194670800,7599.8756000000003],[1194757200,7599.8756000000003],[1194843600,7599.8756000000003],[1194930000,7599.8756000000003],[1195016400,7599.8756000000003],[1195102800,7599.8756000000003],[1195189200,7599.8756000000003],[1195275600,7599.8756000000003],[1195362000,7599.8756000000003],[1195448400,7599.8756000000003],[1195534800,7599.8756000000003],[1195621200,7599.8756000000003],[1195707600,7599.8756000000003],[1195794000,7599.8756000000003],[1195880400,7599.8756000000003],[1195966800,7599.8756000000003],[1196053200,7599.8756000000003],[1196139600,7599.8756000000003],[1196226000,7599.8756000000003],[1196312400,7599.8756000000003],[1196398800,7599.8756000000003],[1196485200,7599.8756000000003],[1196571600,7599.8756000000003],[1196658000,7599.8756000000003],[1196744400,7599.8756000000003],[1196830800,7599.8756000000003],[1196917200,7599.8756000000003],[1197003600,7599.8756000000003],[1197090000,7599.8756000000003],[1197176400,7599.8756000000003],[1197262800,7599.8756000000003],[1197349200,7599.8756000000003],[1197435600,7599.8756000000003],[1197522000,7599.8756000000003],[1197608400,7599.8756000000003],[1197694800,7599.8756000000003],[1197781200,7599.8756000000003],[1197867600,7599.8756000000003],[1197954000,7599.8756000000003],[1198040400,7599.8756000000003],[1198126800,7599.8756000000003],[1198213200,7599.8756000000003],[1198299600,7599.8756000000003],[1198386000,7599.8756000000003],[1198472400,7599.8756000000003],[1198558800,7599.8756000000003],[1198645200,7599.8756000000003],[1198731600,7599.8756000000003],[1198818000,7599.8756000000003],[1198904400,7599.8756000000003],[1198990800,7599.8756000000003],[1199077200,7599.8756000000003],[1199163600,7599.8756000000003],[1199250000,7599.8756000000003],[1199336400,7599.8756000000003],[1199422800,7599.8756000000003],[1199509200,7599.8756000000003],[1199595600,7599.8756000000003],[1199682000,7599.8756000000003],[1199768400,7599.8756000000003],[1199854800,7599.8756000000003],[1199941200,7599.8756000000003],[1200027600,7599.8756000000003],[1200114000,7599.8756000000003],[1200200400,7599.8756000000003],[1200286800,7599.8756000000003],[1200373200,7599.8756000000003],[1200459600,7599.8756000000003],[1200546000,7599.8756000000003],[1200632400,7599.8756000000003],[1200718800,7599.8756000000003],[1200805200,7599.8756000000003],[1200891600,7599.8756000000003],[1200978000,7599.8756000000003],[1201064400,7599.8756000000003],[1201150800,7599.8756000000003],[1201237200,7599.8756000000003],[1201323600,7599.8756000000003],[1201410000,7599.8756000000003],[1201496400,7599.8756000000003],[1201582800,7599.8756000000003],[1201669200,7599.8756000000003],[1201755600,7599.8756000000003],[1201842000,7599.8756000000003],[1201928400,7599.8756000000003],[1202014800,7599.8756000000003],[1202101200,7599.8756000000003],[1202187600,7599.8756000000003],[1202274000,7599.8756000000003],[1202360400,7599.8756000000003],[1202446800,7599.8756000000003],[1202533200,7599.8756000000003],[1202619600,7599.8756000000003],[1202706000,7599.8756000000003],[1202792400,7599.8756000000003],[1202878800,7599.8756000000003],[1202965200,7599.8756000000003],[1203051600,7599.8756000000003],[1203138000,7599.8756000000003],[1203224400,7599.8756000000003],[1203310800,7599.8756000000003],[1203397200,7599.8756000000003],[1203483600,7599.8756000000003],[1203570000,7599.8756000000003],[1203656400,7599.8756000000003],[1203742800,7599.8756000000003],[1203829200,7599.8756000000003],[1203915600,7599.8756000000003],[1204002000,7599.8756000000003],[1204088400,7599.8756000000003],[1204174800,7599.8756000000003],[1204261200,7599.8756000000003],[1204347600,7599.8756000000003],[1204434000,7599.8756000000003],[1204520400,7599.8756000000003],[1204606800,7599.8756000000003],[1204693200,7599.8756000000003],[1204779600,7599.8756000000003],[1204866000,7599.8756000000003],[1204952400,7599.8756000000003],[1205038800,7599.8756000000003],[1205121600,7599.8756000000003],[1205208000,7599.8756000000003],[1205294400,7599.8756000000003],[1205380800,7599.8756000000003],[1205467200,7599.8756000000003],[1205553600,7599.8756000000003],[1205640000,7599.8756000000003],[1205726400,7599.8756000000003],[1205812800,7599.8756000000003],[1205899200,7599.8756000000003],[1205985600,7599.8756000000003],[1206072000,7599.8756000000003],[1206158400,7599.8756000000003],[1206244800,7599.8756000000003],[1206331200,7599.8756000000003],[1206417600,7599.8756000000003],[1206504000,7599.8756000000003],[1206590400,7599.8756000000003],[1206676800,7599.8756000000003],[1206763200,7599.8756000000003],[1206849600,7599.8756000000003],[1206936000,7599.8756000000003],[1207022400,7599.8756000000003],[1207108800,7599.8756000000003],[1207195200,7599.8756000000003],[1207281600,7599.8756000000003],[1207368000,7599.8756000000003],[1207454400,7599.8756000000003],[1207540800,7599.8756000000003],[1207627200,7599.8756000000003],[1207713600,7599.8756000000003],[1207800000,7599.8756000000003],[1207886400,7599.8756000000003],[1207972800,7599.8756000000003],[1208059200,7599.8756000000003],[1208145600,7599.8756000000003],[1208232000,7599.8756000000003],[1208318400,7599.8756000000003],[1208404800,7599.8756000000003],[1208491200,7599.8756000000003],[1208577600,7599.8756000000003],[1208664000,7599.8756000000003],[1208750400,7599.8756000000003],[1208836800,7599.8756000000003],[1208923200,7599.8756000000003],[1209009600,7599.8756000000003],[1209096000,7599.8756000000003],[1209182400,7599.8756000000003],[1209268800,7599.8756000000003],[1209355200,7599.8756000000003],[1209441600,7599.8756000000003],[1209528000,7599.8756000000003],[1209614400,7599.8756000000003],[1209700800,7599.8756000000003],[1209787200,7599.8756000000003],[1209873600,7599.8756000000003],[1209960000,7599.8756000000003],[1210046400,7599.8756000000003],[1210132800,7599.8756000000003],[1210219200,7599.8756000000003],[1210305600,7599.8756000000003],[1210392000,7599.8756000000003],[1210478400,7599.8756000000003],[1210564800,7599.8756000000003],[1210651200,7599.8756000000003],[1210737600,7599.8756000000003],[1210824000,7599.8756000000003],[1210910400,7599.8756000000003],[1210996800,7599.8756000000003],[1211083200,7599.8756000000003],[1211169600,7599.8756000000003],[1211256000,7599.8756000000003],[1211342400,7599.8756000000003],[1211428800,7599.8756000000003],[1211515200,7599.8756000000003],[1211601600,7599.8756000000003],[1211688000,7599.8756000000003],[1211774400,7599.8756000000003],[1211860800,7599.8756000000003],[1211947200,7599.8756000000003],[1212033600,7599.8756000000003],[1212120000,7599.8756000000003],[1212206400,7599.8756000000003],[1212292800,7599.8756000000003],[1212379200,7599.8756000000003],[1212465600,7599.8756000000003],[1212552000,7599.8756000000003],[1212638400,7599.8756000000003],[1212724800,7599.8756000000003],[1212811200,7599.8756000000003],[1212897600,7599.8756000000003],[1212984000,7599.8756000000003],[1213070400,7599.8756000000003],[1213156800,7599.8756000000003],[1213243200,7599.8756000000003],[1213329600,7599.8756000000003],[1213416000,7599.8756000000003],[1213502400,7599.8756000000003],[1213588800,7599.8756000000003],[1213675200,7599.8756000000003],[1213761600,7599.8756000000003],[1213848000,7599.8756000000003],[1213934400,7599.8756000000003],[1214020800,7599.8756000000003],[1214107200,7599.8756000000003],[1214193600,7599.8756000000003],[1214280000,7599.8756000000003],[1214366400,7599.8756000000003],[1214452800,7599.8756000000003],[1214539200,7599.8756000000003],[1214625600,7599.8756000000003],[1214712000,7599.8756000000003],[1214798400,7599.8756000000003],[1214884800,7599.8756000000003],[1214971200,7599.8756000000003],[1215057600,7599.8756000000003],[1215144000,7599.8756000000003],[1215230400,7599.8756000000003],[1215316800,7599.8756000000003],[1215403200,7599.8756000000003],[1215489600,7599.8756000000003],[1215576000,7599.8756000000003],[1215662400,7599.8756000000003],[1215748800,7599.8756000000003],[1215835200,7599.8756000000003],[1215921600,7599.8756000000003],[1216008000,7599.8756000000003],[1216094400,7599.8756000000003],[1216180800,7599.8756000000003],[1216267200,7599.8756000000003],[1216353600,7599.8756000000003],[1216440000,7599.8756000000003],[1216526400,7599.8756000000003],[1216612800,7599.8756000000003],[1216699200,7599.8756000000003],[1216785600,7599.8756000000003],[1216872000,7599.8756000000003],[1216958400,7599.8756000000003],[1217044800,7599.8756000000003],[1217131200,7599.8756000000003],[1217217600,7599.8756000000003],[1217304000,7599.8756000000003],[1217390400,7599.8756000000003],[1217476800,7599.8756000000003],[1217563200,7599.8756000000003],[1217649600,8481.3979999999992],[1217736000,8481.3979999999992],[1217822400,8481.3979999999992],[1217908800,8481.3979999999992],[1217995200,8481.3979999999992],[1218081600,8481.3979999999992],[1218168000,8481.3979999999992],[1218254400,8481.3979999999992],[1218340800,8481.3979999999992],[1218427200,8481.3979999999992],[1218513600,8481.3979999999992],[1218600000,8481.3979999999992],[1218686400,8481.3979999999992],[1218772800,8481.3979999999992],[1218859200,8481.3979999999992],[1218945600,8481.3979999999992],[1219032000,8481.3979999999992],[1219118400,8481.3979999999992],[1219204800,8481.3979999999992],[1219291200,8481.3979999999992],[1219377600,8481.3979999999992],[1219464000,8481.3979999999992],[1219550400,8481.3979999999992],[1219636800,8481.3979999999992],[1219723200,8481.3979999999992],[1219809600,8481.3979999999992],[1219896000,8481.3979999999992],[1219982400,8481.3979999999992],[1220068800,8481.3979999999992],[1220155200,8481.3979999999992],[1220241600,8481.3979999999992],[1220328000,8481.3979999999992],[1220414400,8481.3979999999992],[1220500800,8481.3979999999992],[1220587200,8481.3979999999992],[1220673600,8481.3979999999992],[1220760000,8481.3979999999992],[1220846400,8481.3979999999992],[1220932800,8481.3979999999992],[1221019200,8481.3979999999992],[1221105600,8481.3979999999992],[1221192000,8481.3979999999992],[1221278400,8481.3979999999992],[1221364800,8481.3979999999992],[1221451200,8481.3979999999992],[1221537600,8481.3979999999992],[1221624000,8481.3979999999992],[1221710400,8481.3979999999992],[1221796800,8481.3979999999992],[1221883200,8481.3979999999992],[1221969600,8481.3979999999992],[1222056000,8481.3979999999992],[1222142400,8481.3979999999992],[1222228800,8481.3979999999992],[1222315200,8481.3979999999992],[1222401600,8481.3979999999992],[1222488000,8481.3979999999992],[1222574400,8481.3979999999992],[1222660800,8481.3979999999992],[1222747200,8481.3979999999992],[1222833600,8481.3979999999992],[1222920000,8481.3979999999992],[1223006400,8481.3979999999992],[1223092800,8481.3979999999992],[1223179200,8481.3979999999992],[1223265600,8481.3979999999992],[1223352000,8481.3979999999992],[1223438400,8481.3979999999992],[1223524800,8481.3979999999992],[1223611200,8481.3979999999992],[1223697600,8481.3979999999992],[1223784000,8481.3979999999992],[1223870400,8481.3979999999992],[1223956800,8481.3979999999992],[1224043200,8481.3979999999992],[1224129600,8481.3979999999992],[1224216000,8481.3979999999992],[1224302400,8481.3979999999992],[1224388800,8481.3979999999992],[1224475200,8481.3979999999992],[1224561600,8481.3979999999992],[1224648000,8481.3979999999992],[1224734400,8481.3979999999992],[1224820800,8481.3979999999992],[1224907200,8481.3979999999992],[1224993600,8481.3979999999992],[1225080000,8481.3979999999992],[1225166400,8481.3979999999992],[1225252800,8481.3979999999992],[1225339200,8481.3979999999992],[1225425600,8481.3979999999992],[1225512000,8481.3979999999992],[1225598400,8481.3979999999992],[1225688400,8481.3979999999992],[1225774800,8481.3979999999992],[1225861200,8481.3979999999992],[1225947600,8481.3979999999992],[1226034000,8481.3979999999992],[1226120400,8481.3979999999992],[1226206800,8481.3979999999992],[1226293200,8481.3979999999992],[1226379600,8481.3979999999992],[1226466000,8481.3979999999992],[1226552400,8481.3979999999992],[1226638800,8481.3979999999992],[1226725200,8481.3979999999992],[1226811600,8481.3979999999992],[1226898000,8481.3979999999992],[1226984400,8481.3979999999992],[1227070800,8481.3979999999992],[1227157200,8481.3979999999992],[1227243600,8481.3979999999992],[1227330000,8481.3979999999992],[1227416400,8481.3979999999992],[1227502800,8481.3979999999992],[1227589200,8481.3979999999992],[1227675600,8481.3979999999992],[1227762000,8481.3979999999992],[1227848400,8481.3979999999992],[1227934800,8481.3979999999992],[1228021200,8481.3979999999992],[1228107600,8481.3979999999992],[1228194000,8481.3979999999992],[1228280400,8481.3979999999992],[1228366800,8481.3979999999992],[1228453200,8481.3979999999992],[1228539600,8481.3979999999992],[1228626000,8481.3979999999992],[1228712400,8481.3979999999992],[1228798800,8481.3979999999992],[1228885200,8481.3979999999992],[1228971600,8481.3979999999992],[1229058000,8481.3979999999992],[1229144400,8481.3979999999992],[1229230800,8481.3979999999992],[1229317200,8481.3979999999992],[1229403600,8481.3979999999992],[1229490000,8481.3979999999992],[1229576400,8481.3979999999992],[1229662800,8481.3979999999992],[1229749200,8481.3979999999992],[1229835600,8481.3979999999992],[1229922000,8481.3979999999992],[1230008400,8481.3979999999992],[1230094800,8481.3979999999992],[1230181200,8481.3979999999992],[1230267600,8481.3979999999992],[1230354000,8481.3979999999992],[1230440400,8481.3979999999992],[1230526800,8481.3979999999992],[1230613200,8481.3979999999992],[1230699600,8481.3979999999992],[1230786000,8481.3979999999992],[1230872400,8481.3979999999992],[1230958800,8481.3979999999992],[1231045200,8481.3979999999992],[1231131600,8481.3979999999992],[1231218000,8481.3979999999992],[1231304400,8481.3979999999992],[1231390800,8481.3979999999992],[1231477200,8481.3979999999992],[1231563600,8481.3979999999992],[1231650000,8481.3979999999992],[1231736400,8481.3979999999992],[1231822800,8481.3979999999992],[1231909200,8481.3979999999992],[1231995600,8481.3979999999992],[1232082000,8481.3979999999992],[1232168400,8481.3979999999992],[1232254800,8481.3979999999992],[1232341200,8481.3979999999992],[1232427600,8481.3979999999992],[1232514000,8481.3979999999992],[1232600400,8481.3979999999992],[1232686800,8481.3979999999992],[1232773200,8481.3979999999992],[1232859600,8481.3979999999992],[1232946000,8481.3979999999992],[1233032400,8481.3979999999992],[1233118800,8481.3979999999992],[1233205200,8481.3979999999992],[1233291600,8481.3979999999992],[1233378000,8481.3979999999992],[1233464400,8481.3979999999992],[1233550800,8481.3979999999992],[1233637200,8481.3979999999992],[1233723600,8481.3979999999992],[1233810000,8481.3979999999992],[1233896400,8481.3979999999992],[1233982800,8481.3979999999992],[1234069200,8481.3979999999992],[1234155600,8481.3979999999992],[1234242000,8481.3979999999992],[1234328400,8481.3979999999992],[1234414800,8481.3979999999992],[1234501200,8481.3979999999992],[1234587600,8481.3979999999992],[1234674000,8481.3979999999992],[1234760400,8481.3979999999992],[1234846800,8481.3979999999992],[1234933200,8481.3979999999992],[1235019600,8481.3979999999992],[1235106000,8481.3979999999992],[1235192400,8481.3979999999992],[1235278800,8481.3979999999992],[1235365200,8481.3979999999992],[1235451600,8481.3979999999992],[1235538000,8481.3979999999992],[1235624400,8481.3979999999992],[1235710800,8481.3979999999992],[1235797200,8481.3979999999992],[1235883600,8481.3979999999992],[1235970000,8481.3979999999992],[1236056400,8481.3979999999992],[1236142800,8481.3979999999992],[1236229200,8481.3979999999992],[1236315600,8481.3979999999992],[1236402000,8481.3979999999992],[1236488400,8481.3979999999992],[1236571200,8481.3979999999992],[1236657600,8481.3979999999992],[1236744000,8481.3979999999992],[1236830400,8481.3979999999992],[1236916800,8481.3979999999992],[1237003200,8481.3979999999992],[1237089600,8481.3979999999992],[1237176000,8481.3979999999992],[1237262400,8481.3979999999992],[1237348800,8481.3979999999992],[1237435200,8481.3979999999992],[1237521600,8481.3979999999992],[1237608000,8481.3979999999992],[1237694400,8481.3979999999992],[1237780800,8481.3979999999992],[1237867200,8481.3979999999992],[1237953600,8481.3979999999992],[1238040000,8481.3979999999992],[1238126400,8481.3979999999992],[1238212800,8481.3979999999992],[1238299200,8481.3979999999992],[1238385600,8481.3979999999992],[1238472000,8481.3979999999992],[1238558400,8481.3979999999992],[1238644800,8481.3979999999992],[1238731200,8481.3979999999992],[1238817600,8481.3979999999992],[1238904000,8481.3979999999992],[1238990400,8481.3979999999992],[1239076800,8481.3979999999992],[1239163200,8481.3979999999992],[1239249600,8481.3979999999992],[1239336000,8481.3979999999992],[1239422400,8481.3979999999992],[1239508800,8481.3979999999992],[1239595200,8481.3979999999992],[1239681600,8481.3979999999992],[1239768000,8481.3979999999992],[1239854400,8481.3979999999992],[1239940800,8481.3979999999992],[1240027200,8481.3979999999992],[1240113600,8481.3979999999992],[1240200000,8481.3979999999992],[1240286400,8481.3979999999992],[1240372800,8481.3979999999992],[1240459200,8481.3979999999992],[1240545600,8481.3979999999992],[1240632000,8481.3979999999992],[1240718400,8481.3979999999992],[1240804800,8481.3979999999992],[1240891200,8481.3979999999992],[1240977600,8481.3979999999992],[1241064000,8481.3979999999992],[1241150400,8481.3979999999992],[1241236800,8481.3979999999992],[1241323200,8481.3979999999992],[1241409600,8481.3979999999992],[1241496000,8481.3979999999992],[1241582400,8481.3979999999992],[1241668800,8481.3979999999992],[1241755200,8481.3979999999992],[1241841600,8481.3979999999992],[1241928000,8481.3979999999992],[1242014400,8481.3979999999992],[1242100800,8481.3979999999992],[1242187200,8481.3979999999992],[1242273600,8481.3979999999992],[1242360000,8481.3979999999992],[1242446400,8481.3979999999992],[1242532800,8481.3979999999992],[1242619200,8481.3979999999992],[1242705600,8481.3979999999992],[1242792000,8481.3979999999992],[1242878400,8481.3979999999992],[1242964800,8481.3979999999992],[1243051200,8481.3979999999992],[1243137600,8481.3979999999992],[1243224000,8481.3979999999992],[1243310400,8481.3979999999992],[1243396800,8481.3979999999992],[1243483200,8481.3979999999992],[1243569600,8481.3979999999992],[1243656000,8481.3979999999992],[1243742400,8481.3979999999992],[1243828800,8481.3979999999992],[1243915200,8481.3979999999992],[1244001600,8481.3979999999992],[1244088000,8481.3979999999992],[1244174400,8481.3979999999992],[1244260800,8481.3979999999992],[1244347200,8481.3979999999992],[1244433600,8481.3979999999992],[1244520000,8481.3979999999992],[1244606400,8481.3979999999992],[1244692800,8481.3979999999992],[1244779200,8481.3979999999992],[1244865600,8481.3979999999992],[1244952000,8481.3979999999992],[1245038400,8481.3979999999992],[1245124800,8481.3979999999992],[1245211200,8481.3979999999992],[1245297600,8481.3979999999992],[1245384000,8481.3979999999992],[1245470400,8481.3979999999992],[1245556800,8481.3979999999992],[1245643200,8481.3979999999992],[1245729600,8481.3979999999992],[1245816000,8481.3979999999992],[1245902400,8481.3979999999992],[1245988800,8481.3979999999992],[1246075200,8481.3979999999992],[1246161600,8481.3979999999992],[1246248000,8481.3979999999992],[1246334400,8481.3979999999992],[1246420800,8481.3979999999992],[1246507200,8481.3979999999992],[1246593600,8481.3979999999992],[1246680000,8481.3979999999992],[1246766400,8481.3979999999992],[1246852800,8481.3979999999992],[1246939200,8481.3979999999992],[1247025600,8481.3979999999992],[1247112000,8481.3979999999992],[1247198400,8481.3979999999992],[1247284800,8481.3979999999992],[1247371200,8481.3979999999992],[1247457600,8481.3979999999992],[1247544000,8481.3979999999992],[1247630400,8481.3979999999992],[1247716800,8481.3979999999992],[1247803200,8481.3979999999992],[1247889600,8481.3979999999992],[1247976000,8481.3979999999992],[1248062400,8481.3979999999992],[1248148800,8481.3979999999992],[1248235200,8481.3979999999992],[1248321600,8481.3979999999992],[1248408000,8481.3979999999992],[1248494400,8481.3979999999992],[1248580800,8481.3979999999992],[1248667200,8481.3979999999992],[1248753600,8481.3979999999992],[1248840000,8481.3979999999992],[1248926400,8481.3979999999992],[1249012800,8481.3979999999992],[1249099200,8481.3979999999992],[1249185600,8481.3979999999992],[1249272000,8481.3979999999992],[1249358400,10070.6649],[1249444800,10070.6649],[1249531200,10070.6649],[1249617600,10070.6649],[1249704000,10070.6649],[1249790400,10070.6649],[1249876800,10070.6649],[1249963200,10070.6649],[1250049600,10070.6649],[1250136000,10070.6649],[1250222400,10070.6649],[1250308800,10070.6649],[1250395200,10070.6649],[1250481600,10070.6649],[1250568000,10070.6649],[1250654400,10070.6649],[1250740800,10070.6649],[1250827200,10070.6649],[1250913600,10070.6649],[1251000000,10070.6649],[1251086400,10070.6649],[1251172800,10070.6649],[1251259200,10070.6649],[1251345600,10070.6649],[1251432000,10070.6649],[1251518400,10070.6649],[1251604800,10070.6649],[1251691200,10070.6649],[1251777600,10070.6649],[1251864000,10070.6649],[1251950400,10070.6649],[1252036800,10070.6649],[1252123200,10070.6649],[1252209600,10070.6649],[1252296000,10070.6649],[1252382400,10070.6649],[1252468800,10070.6649],[1252555200,10070.6649],[1252641600,10070.6649],[1252728000,10070.6649],[1252814400,10070.6649],[1252900800,10070.6649],[1252987200,10070.6649],[1253073600,10070.6649],[1253160000,10070.6649],[1253246400,10070.6649],[1253332800,10070.6649],[1253419200,10070.6649],[1253505600,10070.6649],[1253592000,10070.6649],[1253678400,10070.6649],[1253764800,10070.6649],[1253851200,10070.6649],[1253937600,10070.6649],[1254024000,10070.6649],[1254110400,10070.6649],[1254196800,10070.6649],[1254283200,10070.6649],[1254369600,10070.6649],[1254456000,10070.6649],[1254542400,10070.6649],[1254628800,10070.6649],[1254715200,10070.6649],[1254801600,10070.6649],[1254888000,10070.6649],[1254974400,10070.6649],[1255060800,10070.6649],[1255147200,10070.6649],[1255233600,10070.6649],[1255320000,10070.6649],[1255406400,10070.6649],[1255492800,10070.6649],[1255579200,10070.6649],[1255665600,10070.6649],[1255752000,10070.6649],[1255838400,10070.6649],[1255924800,10070.6649],[1256011200,10070.6649],[1256097600,10070.6649],[1256184000,10070.6649],[1256270400,10070.6649],[1256356800,10070.6649],[1256443200,10070.6649],[1256529600,10070.6649],[1256616000,10070.6649],[1256702400,10070.6649],[1256788800,10070.6649],[1256875200,10070.6649],[1256961600,10070.6649],[1257048000,10070.6649],[1257138000,10070.6649],[1257224400,10070.6649],[1257310800,10070.6649],[1257397200,10070.6649],[1257483600,10070.6649],[1257570000,10070.6649],[1257656400,10070.6649],[1257742800,10070.6649],[1257829200,10070.6649],[1257915600,10070.6649],[1258002000,10070.6649],[1258088400,10070.6649],[1258174800,10070.6649],[1258261200,10070.6649],[1258347600,10070.6649],[1258434000,10070.6649],[1258520400,10070.6649],[1258606800,10070.6649],[1258693200,10070.6649],[1258779600,10070.6649],[1258866000,10070.6649],[1258952400,10070.6649],[1259038800,10070.6649],[1259125200,10070.6649],[1259211600,10070.6649],[1259298000,10070.6649],[1259384400,10070.6649],[1259470800,10070.6649],[1259557200,10070.6649],[1259643600,10070.6649],[1259730000,10070.6649],[1259816400,10070.6649],[1259902800,10070.6649],[1259989200,10070.6649],[1260075600,10070.6649],[1260162000,10070.6649],[1260248400,10070.6649],[1260334800,10070.6649],[1260421200,10070.6649],[1260507600,10070.6649],[1260594000,10070.6649],[1260680400,10070.6649],[1260766800,10070.6649],[1260853200,10070.6649],[1260939600,10070.6649],[1261026000,10070.6649],[1261112400,10070.6649],[1261198800,10070.6649],[1261285200,10070.6649],[1261371600,10070.6649],[1261458000,10070.6649],[1261544400,10070.6649],[1261630800,10070.6649],[1261717200,10070.6649],[1261803600,10070.6649],[1261890000,10070.6649],[1261976400,10070.6649],[1262062800,10070.6649],[1262149200,10070.6649],[1262235600,10070.6649],[1262322000,10070.6649],[1262408400,10070.6649],[1262494800,10070.6649],[1262581200,10070.6649],[1262667600,10070.6649],[1262754000,10070.6649],[1262840400,10070.6649],[1262926800,10070.6649],[1263013200,10070.6649],[1263099600,10070.6649],[1263186000,10070.6649],[1263272400,10070.6649],[1263358800,10070.6649],[1263445200,10070.6649],[1263531600,10070.6649],[1263618000,10070.6649],[1263704400,10070.6649],[1263790800,10070.6649],[1263877200,10070.6649],[1263963600,10070.6649],[1264050000,10070.6649],[1264136400,10070.6649],[1264222800,10070.6649],[1264309200,10070.6649],[1264395600,10070.6649],[1264482000,10070.6649],[1264568400,10070.6649],[1264654800,10070.6649],[1264741200,10070.6649],[1264827600,10070.6649],[1264914000,10070.6649],[1265000400,10070.6649],[1265086800,10070.6649],[1265173200,10070.6649],[1265259600,10070.6649],[1265346000,10070.6649],[1265432400,10070.6649],[1265518800,10070.6649],[1265605200,10070.6649],[1265691600,10070.6649],[1265778000,10070.6649],[1265864400,10070.6649],[1265950800,10070.6649],[1266037200,10070.6649],[1266123600,10070.6649],[1266210000,10070.6649],[1266296400,10070.6649],[1266382800,10070.6649],[1266469200,10070.6649],[1266555600,10070.6649],[1266642000,10070.6649],[1266728400,10070.6649],[1266814800,10070.6649],[1266901200,10070.6649],[1266987600,10070.6649],[1267074000,10070.6649],[1267160400,10070.6649],[1267246800,10070.6649],[1267333200,10070.6649],[1267419600,10070.6649],[1267506000,10070.6649],[1267592400,10070.6649],[1267678800,10070.6649],[1267765200,10070.6649],[1267851600,10070.6649],[1267938000,10070.6649],[1268024400,10070.6649],[1268110800,10070.6649],[1268197200,10070.6649],[1268283600,10070.6649],[1268370000,10070.6649],[1268456400,10070.6649],[1268542800,10070.6649],[1268625600,10070.6649],[1268712000,10070.6649],[1268798400,10070.6649],[1268884800,10070.6649],[1268971200,10070.6649],[1269057600,10070.6649],[1269144000,10070.6649],[1269230400,10070.6649],[1269316800,10070.6649],[1269403200,10070.6649],[1269489600,10070.6649],[1269576000,10070.6649],[1269662400,10070.6649],[1269748800,10070.6649],[1269835200,10070.6649],[1269921600,10070.6649],[1270008000,10070.6649],[1270094400,10070.6649],[1270180800,10070.6649],[1270267200,10070.6649],[1270353600,10070.6649],[1270440000,10070.6649],[1270526400,10070.6649],[1270612800,10070.6649],[1270699200,10070.6649],[1270785600,10070.6649],[1270872000,10070.6649],[1270958400,10070.6649],[1271044800,10070.6649],[1271131200,10070.6649],[1271217600,10070.6649],[1271304000,10070.6649],[1271390400,10070.6649],[1271476800,10070.6649],[1271563200,10070.6649],[1271649600,10070.6649],[1271736000,10070.6649],[1271822400,10070.6649],[1271908800,10070.6649],[1271995200,10070.6649],[1272081600,10070.6649],[1272168000,10070.6649],[1272254400,10070.6649],[1272340800,10070.6649],[1272427200,10070.6649],[1272513600,10070.6649],[1272600000,10070.6649],[1272686400,10070.6649],[1272772800,10070.6649],[1272859200,10070.6649],[1272945600,10070.6649],[1273032000,10070.6649],[1273118400,10070.6649],[1273204800,10070.6649],[1273291200,10070.6649],[1273377600,10070.6649],[1273464000,10070.6649],[1273550400,10070.6649],[1273636800,10070.6649],[1273723200,10070.6649],[1273809600,10070.6649],[1273896000,10070.6649],[1273982400,10070.6649],[1274068800,10070.6649],[1274155200,10070.6649],[1274241600,10070.6649],[1274328000,10070.6649],[1274414400,10070.6649],[1274500800,10070.6649],[1274587200,10070.6649],[1274673600,10070.6649],[1274760000,10070.6649],[1274846400,10070.6649],[1274932800,10070.6649],[1275019200,10070.6649],[1275105600,10070.6649],[1275192000,10070.6649],[1275278400,10070.6649],[1275364800,10070.6649],[1275451200,10070.6649],[1275537600,10070.6649],[1275624000,10070.6649],[1275710400,10070.6649],[1275796800,10070.6649],[1275883200,10070.6649],[1275969600,10070.6649],[1276056000,10070.6649],[1276142400,10070.6649],[1276228800,10070.6649],[1276315200,10070.6649],[1276401600,10070.6649],[1276488000,10070.6649],[1276574400,10070.6649],[1276660800,10070.6649],[1276747200,10070.6649],[1276833600,10070.6649],[1276920000,10070.6649],[1277006400,10070.6649],[1277092800,10070.6649],[1277179200,10070.6649],[1277265600,10070.6649],[1277352000,10070.6649],[1277438400,10070.6649],[1277524800,10070.6649],[1277611200,10070.6649],[1277697600,10070.6649],[1277784000,10070.6649],[1277870400,10070.6649],[1277956800,10070.6649],[1278043200,10070.6649],[1278129600,10070.6649],[1278216000,10070.6649],[1278302400,10070.6649],[1278388800,10070.6649],[1278475200,10070.6649],[1278561600,10070.6649],[1278648000,10070.6649],[1278734400,10070.6649],[1278820800,10070.6649],[1278907200,10070.6649],[1278993600,10070.6649],[1279080000,10070.6649],[1279166400,10070.6649],[1279252800,10070.6649],[1279339200,10070.6649],[1279425600,10070.6649],[1279512000,10070.6649],[1279598400,10070.6649],[1279684800,10070.6649],[1279771200,10070.6649],[1279857600,10070.6649],[1279944000,10070.6649],[1280030400,10070.6649],[1280116800,10070.6649],[1280203200,10070.6649],[1280289600,10070.6649],[1280376000,10070.6649],[1280462400,10070.6649],[1280548800,10070.6649],[1280635200,10070.6649],[1280721600,10070.6649],[1280808000,11808.354499999999],[1280894400,11808.354499999999],[1280980800,11808.354499999999],[1281067200,11808.354499999999],[1281153600,11808.354499999999],[1281240000,11808.354499999999],[1281326400,11808.354499999999],[1281412800,11808.354499999999],[1281499200,11808.354499999999],[1281585600,11808.354499999999],[1281672000,11808.354499999999],[1281758400,11808.354499999999],[1281844800,11808.354499999999],[1281931200,11808.354499999999],[1282017600,11808.354499999999],[1282104000,11808.354499999999],[1282190400,11808.354499999999],[1282276800,11808.354499999999],[1282363200,11808.354499999999],[1282449600,11808.354499999999],[1282536000,11808.354499999999],[1282622400,11808.354499999999],[1282708800,11808.354499999999],[1282795200,11808.354499999999],[1282881600,11808.354499999999],[1282968000,11808.354499999999],[1283054400,11808.354499999999],[1283140800,11808.354499999999],[1283227200,11808.354499999999],[1283313600,11808.354499999999],[1283400000,11808.354499999999],[1283486400,11808.354499999999],[1283572800,11808.354499999999],[1283659200,11808.354499999999],[1283745600,11808.354499999999],[1283832000,11808.354499999999],[1283918400,11808.354499999999],[1284004800,11808.354499999999],[1284091200,11808.354499999999],[1284177600,11808.354499999999],[1284264000,11808.354499999999],[1284350400,11808.354499999999],[1284436800,11808.354499999999],[1284523200,11808.354499999999],[1284609600,11808.354499999999],[1284696000,11808.354499999999],[1284782400,11808.354499999999],[1284868800,11808.354499999999],[1284955200,11808.354499999999],[1285041600,11808.354499999999],[1285128000,11808.354499999999],[1285214400,11808.354499999999],[1285300800,11808.354499999999],[1285387200,11808.354499999999],[1285473600,11808.354499999999],[1285560000,11808.354499999999],[1285646400,11808.354499999999],[1285732800,11808.354499999999],[1285819200,11808.354499999999],[1285905600,11808.354499999999],[1285992000,11808.354499999999],[1286078400,11808.354499999999],[1286164800,11808.354499999999],[1286251200,11808.354499999999],[1286337600,11808.354499999999],[1286424000,11808.354499999999],[1286510400,11808.354499999999],[1286596800,11808.354499999999],[1286683200,11808.354499999999],[1286769600,11808.354499999999],[1286856000,11808.354499999999],[1286942400,11808.354499999999],[1287028800,11808.354499999999],[1287115200,11808.354499999999],[1287201600,11808.354499999999],[1287288000,11808.354499999999],[1287374400,11808.354499999999],[1287460800,11808.354499999999],[1287547200,11808.354499999999],[1287633600,11808.354499999999],[1287720000,11808.354499999999],[1287806400,11808.354499999999],[1287892800,11808.354499999999],[1287979200,11808.354499999999],[1288065600,11808.354499999999],[1288152000,11808.354499999999],[1288238400,11808.354499999999],[1288324800,11808.354499999999],[1288411200,11808.354499999999],[1288497600,11808.354499999999],[1288584000,11808.354499999999],[1288670400,11808.354499999999],[1288756800,11808.354499999999],[1288843200,11808.354499999999],[1288929600,11808.354499999999],[1289016000,11808.354499999999],[1289102400,11808.354499999999],[1289192400,11808.354499999999],[1289278800,11808.354499999999],[1289365200,11808.354499999999],[1289451600,11808.354499999999],[1289538000,11808.354499999999],[1289624400,11808.354499999999],[1289710800,11808.354499999999],[1289797200,11808.354499999999],[1289883600,11808.354499999999],[1289970000,11808.354499999999],[1290056400,11808.354499999999],[1290142800,11808.354499999999],[1290229200,11808.354499999999],[1290315600,11808.354499999999],[1290402000,11808.354499999999],[1290488400,11808.354499999999],[1290574800,11808.354499999999],[1290661200,11808.354499999999],[1290747600,11808.354499999999],[1290834000,11808.354499999999],[1290920400,11808.354499999999],[1291006800,11808.354499999999],[1291093200,11808.354499999999],[1291179600,11808.354499999999],[1291266000,11808.354499999999],[1291352400,11808.354499999999],[1291438800,11808.354499999999],[1291525200,11808.354499999999],[1291611600,11808.354499999999],[1291698000,11808.354499999999],[1291784400,11808.354499999999],[1291870800,11808.354499999999],[1291957200,11808.354499999999],[1292043600,11808.354499999999],[1292130000,11808.354499999999],[1292216400,11808.354499999999],[1292302800,11808.354499999999],[1292389200,11808.354499999999],[1292475600,11808.354499999999],[1292562000,11808.354499999999],[1292648400,11808.354499999999],[1292734800,11808.354499999999],[1292821200,11808.354499999999],[1292907600,11808.354499999999],[1292994000,11808.354499999999],[1293080400,11808.354499999999],[1293166800,11808.354499999999],[1293253200,11808.354499999999],[1293339600,11808.354499999999],[1293426000,11808.354499999999],[1293512400,11808.354499999999],[1293598800,11808.354499999999],[1293685200,11808.354499999999],[1293771600,11808.354499999999],[1293858000,11808.354499999999],[1293944400,11808.354499999999],[1294030800,11808.354499999999],[1294117200,11808.354499999999],[1294203600,11808.354499999999],[1294290000,11808.354499999999],[1294376400,11808.354499999999],[1294462800,11808.354499999999],[1294549200,11808.354499999999],[1294635600,11808.354499999999],[1294722000,11808.354499999999],[1294808400,11808.354499999999],[1294894800,11808.354499999999],[1294981200,11808.354499999999],[1295067600,11808.354499999999],[1295154000,11808.354499999999],[1295240400,11808.354499999999],[1295326800,11808.354499999999],[1295413200,11808.354499999999],[1295499600,11808.354499999999],[1295586000,11808.354499999999],[1295672400,11808.354499999999],[1295758800,11808.354499999999],[1295845200,11808.354499999999],[1295931600,11808.354499999999],[1296018000,11808.354499999999],[1296104400,11808.354499999999],[1296190800,11808.354499999999],[1296277200,11808.354499999999],[1296363600,11808.354499999999],[1296450000,11808.354499999999],[1296536400,11808.354499999999],[1296622800,11808.354499999999],[1296709200,11808.354499999999],[1296795600,11808.354499999999],[1296882000,11808.354499999999],[1296968400,11808.354499999999],[1297054800,11808.354499999999],[1297141200,11808.354499999999],[1297227600,11808.354499999999],[1297314000,11808.354499999999],[1297400400,11808.354499999999],[1297486800,11808.354499999999],[1297573200,11808.354499999999],[1297659600,11808.354499999999],[1297746000,11808.354499999999],[1297832400,11808.354499999999],[1297918800,11808.354499999999],[1298005200,11808.354499999999],[1298091600,11808.354499999999],[1298178000,11808.354499999999],[1298264400,11808.354499999999],[1298350800,11808.354499999999],[1298437200,11808.354499999999],[1298523600,11808.354499999999],[1298610000,11808.354499999999],[1298696400,11808.354499999999],[1298782800,11808.354499999999],[1298869200,11808.354499999999],[1298955600,11808.354499999999],[1299042000,11808.354499999999],[1299128400,11808.354499999999],[1299214800,11808.354499999999],[1299301200,11808.354499999999],[1299387600,11808.354499999999],[1299474000,11808.354499999999],[1299560400,11808.354499999999],[1299646800,11808.354499999999],[1299733200,11808.354499999999],[1299819600,11808.354499999999],[1299906000,11808.354499999999],[1299992400,11808.354499999999],[1300075200,11808.354499999999],[1300161600,11808.354499999999],[1300248000,11808.354499999999],[1300334400,11808.354499999999],[1300420800,11808.354499999999],[1300507200,11808.354499999999],[1300593600,11808.354499999999],[1300680000,11808.354499999999],[1300766400,11808.354499999999],[1300852800,11808.354499999999],[1300939200,11808.354499999999],[1301025600,11808.354499999999],[1301112000,11808.354499999999],[1301198400,11808.354499999999],[1301284800,11808.354499999999],[1301371200,11808.354499999999],[1301457600,11808.354499999999],[1301544000,11808.354499999999],[1301630400,11808.354499999999],[1301716800,11808.354499999999],[1301803200,11808.354499999999],[1301889600,11808.354499999999],[1301976000,11808.354499999999],[1302062400,11808.354499999999],[1302148800,11808.354499999999],[1302235200,11808.354499999999],[1302321600,11808.354499999999],[1302408000,11808.354499999999],[1302494400,11808.354499999999],[1302580800,11808.354499999999],[1302667200,11808.354499999999],[1302753600,11808.354499999999],[1302840000,11808.354499999999],[1302926400,11808.354499999999],[1303012800,11808.354499999999],[1303099200,11808.354499999999],[1303185600,11808.354499999999],[1303272000,11808.354499999999],[1303358400,11808.354499999999],[1303444800,11808.354499999999],[1303531200,11808.354499999999],[1303617600,11808.354499999999],[1303704000,11808.354499999999],[1303790400,11808.354499999999],[1303876800,11808.354499999999],[1303963200,11808.354499999999],[1304049600,11808.354499999999],[1304136000,11808.354499999999],[1304222400,11808.354499999999],[1304308800,11808.354499999999],[1304395200,11808.354499999999],[1304481600,11808.354499999999],[1304568000,11808.354499999999],[1304654400,11808.354499999999],[1304740800,11808.354499999999],[1304827200,11808.354499999999],[1304913600,11808.354499999999],[1305000000,11808.354499999999],[1305086400,11808.354499999999],[1305172800,11808.354499999999],[1305259200,11808.354499999999],[1305345600,11808.354499999999],[1305432000,11808.354499999999],[1305518400,11808.354499999999],[1305604800,11808.354499999999],[1305691200,11808.354499999999],[1305777600,11808.354499999999],[1305864000,11808.354499999999],[1305950400,11808.354499999999],[1306036800,11808.354499999999],[1306123200,11808.354499999999],[1306209600,11808.354499999999],[1306296000,11808.354499999999],[1306382400,11808.354499999999],[1306468800,11808.354499999999],[1306555200,11808.354499999999],[1306641600,11808.354499999999],[1306728000,11808.354499999999],[1306814400,11808.354499999999],[1306900800,11808.354499999999],[1306987200,11808.354499999999],[1307073600,11808.354499999999],[1307160000,11808.354499999999],[1307246400,11808.354499999999],[1307332800,11808.354499999999],[1307419200,11808.354499999999],[1307505600,11808.354499999999],[1307592000,11808.354499999999],[1307678400,11808.354499999999],[1307764800,11808.354499999999],[1307851200,11808.354499999999],[1307937600,11808.354499999999],[1308024000,11808.354499999999],[1308110400,11808.354499999999],[1308196800,11808.354499999999],[1308283200,11808.354499999999],[1308369600,11808.354499999999],[1308456000,11808.354499999999],[1308542400,11808.354499999999],[1308628800,11808.354499999999],[1308715200,11808.354499999999],[1308801600,11808.354499999999],[1308888000,11808.354499999999],[1308974400,11808.354499999999],[1309060800,11808.354499999999],[1309147200,11808.354499999999],[1309233600,11808.354499999999],[1309320000,11808.354499999999],[1309406400,11808.354499999999],[1309492800,11808.354499999999],[1309579200,11808.354499999999],[1309665600,11808.354499999999],[1309752000,11808.354499999999],[1309838400,11808.354499999999],[1309924800,11808.354499999999],[1310011200,11808.354499999999],[1310097600,11808.354499999999],[1310184000,11808.354499999999],[1310270400,11808.354499999999],[1310356800,11808.354499999999],[1310443200,11808.354499999999],[1310529600,11808.354499999999],[1310616000,11808.354499999999],[1310702400,11808.354499999999],[1310788800,11808.354499999999],[1310875200,11808.354499999999],[1310961600,11808.354499999999],[1311048000,11808.354499999999],[1311134400,11808.354499999999],[1311220800,11808.354499999999],[1311307200,11808.354499999999],[1311393600,11808.354499999999],[1311480000,11808.354499999999],[1311566400,11808.354499999999],[1311652800,11808.354499999999],[1311739200,11808.354499999999],[1311825600,11808.354499999999],[1311912000,11808.354499999999],[1311998400,11808.354499999999],[1312084800,11808.354499999999],[1312171200,11808.354499999999],[1312257600,12188.4141],[1312344000,12188.4141],[1312430400,12188.4141],[1312516800,12188.4141],[1312603200,12188.4141],[1312689600,12188.4141],[1312776000,12188.4141],[1312862400,12188.4141],[1312948800,12188.4141],[1313035200,12188.4141],[1313121600,12188.4141],[1313208000,12188.4141],[1313294400,12188.4141],[1313380800,12188.4141],[1313467200,12188.4141],[1313553600,12188.4141],[1313640000,12188.4141],[1313726400,12188.4141],[1313812800,12188.4141],[1313899200,12188.4141],[1313985600,12188.4141],[1314072000,12188.4141],[1314158400,12188.4141],[1314244800,12188.4141],[1314331200,12188.4141],[1314417600,12188.4141],[1314504000,12188.4141],[1314590400,12188.4141],[1314676800,12188.4141],[1314763200,12188.4141],[1314849600,12188.4141],[1314936000,12188.4141],[1315022400,12188.4141],[1315108800,12188.4141],[1315195200,12188.4141],[1315281600,12188.4141],[1315368000,12188.4141],[1315454400,12188.4141],[1315540800,12188.4141],[1315627200,12188.4141],[1315713600,12188.4141],[1315800000,12188.4141],[1315886400,12188.4141],[1315972800,12188.4141],[1316059200,12188.4141],[1316145600,12188.4141],[1316232000,12188.4141],[1316318400,12188.4141],[1316404800,12188.4141],[1316491200,12188.4141],[1316577600,12188.4141],[1316664000,12188.4141],[1316750400,12188.4141],[1316836800,12188.4141],[1316923200,12188.4141],[1317009600,12188.4141],[1317096000,12188.4141],[1317182400,12188.4141],[1317268800,12188.4141],[1317355200,12188.4141],[1317441600,12188.4141],[1317528000,12188.4141],[1317614400,12188.4141],[1317700800,12188.4141],[1317787200,12188.4141],[1317873600,12188.4141],[1317960000,12188.4141],[1318046400,12188.4141],[1318132800,12188.4141],[1318219200,12188.4141],[1318305600,12188.4141],[1318392000,12188.4141],[1318478400,12188.4141],[1318564800,12188.4141],[1318651200,12188.4141],[1318737600,12188.4141],[1318824000,12188.4141],[1318910400,12188.4141],[1318996800,12188.4141],[1319083200,12188.4141],[1319169600,12188.4141],[1319256000,12188.4141],[1319342400,12188.4141],[1319428800,12188.4141],[1319515200,12188.4141],[1319601600,12188.4141],[1319688000,12188.4141],[1319774400,12188.4141],[1319860800,12188.4141],[1319947200,12188.4141],[1320033600,12188.4141],[1320120000,12188.4141],[1320206400,12188.4141],[1320292800,12188.4141],[1320379200,12188.4141],[1320465600,12188.4141],[1320552000,12188.4141],[1320642000,12188.4141],[1320728400,12188.4141],[1320814800,12188.4141],[1320901200,12188.4141],[1320987600,12188.4141],[1321074000,12188.4141],[1321160400,12188.4141],[1321246800,12188.4141],[1321333200,12188.4141],[1321419600,12188.4141],[1321506000,12188.4141],[1321592400,12188.4141],[1321678800,12188.4141],[1321765200,12188.4141],[1321851600,12188.4141],[1321938000,12188.4141],[1322024400,12188.4141],[1322110800,12188.4141],[1322197200,12188.4141],[1322283600,12188.4141],[1322370000,12188.4141],[1322456400,12188.4141],[1322542800,12188.4141],[1322629200,12188.4141],[1322715600,12188.4141],[1322802000,12188.4141],[1322888400,12188.4141],[1322974800,12188.4141],[1323061200,12188.4141],[1323147600,12188.4141],[1323234000,12188.4141],[1323320400,12188.4141],[1323406800,12188.4141],[1323493200,12188.4141],[1323579600,12188.4141],[1323666000,12188.4141],[1323752400,12188.4141],[1323838800,12188.4141],[1323925200,12188.4141],[1324011600,12188.4141],[1324098000,12188.4141],[1324184400,12188.4141],[1324270800,12188.4141],[1324357200,12188.4141],[1324443600,12188.4141],[1324530000,12188.4141],[1324616400,12188.4141],[1324702800,12188.4141],[1324789200,12188.4141],[1324875600,12188.4141],[1324962000,12188.4141],[1325048400,12188.4141],[1325134800,12188.4141],[1325221200,12188.4141],[1325307600,12188.4141],[1325394000,12188.4141],[1325480400,12188.4141],[1325566800,12188.4141],[1325653200,12188.4141],[1325739600,12188.4141],[1325826000,12188.4141],[1325912400,12188.4141],[1325998800,12188.4141],[1326085200,12188.4141],[1326171600,12188.4141],[1326258000,12188.4141],[1326344400,12188.4141],[1326430800,12188.4141],[1326517200,12188.4141],[1326603600,12188.4141],[1326690000,12188.4141],[1326776400,12188.4141],[1326862800,12188.4141],[1326949200,12188.4141],[1327035600,12188.4141],[1327122000,12188.4141],[1327208400,12188.4141],[1327294800,12188.4141],[1327381200,12188.4141],[1327467600,12188.4141],[1327554000,12188.4141],[1327640400,12188.4141],[1327726800,12188.4141],[1327813200,12188.4141],[1327899600,12188.4141],[1327986000,12188.4141],[1328072400,12188.4141],[1328158800,12188.4141],[1328245200,12188.4141],[1328331600,12188.4141],[1328418000,12188.4141],[1328504400,12188.4141],[1328590800,12188.4141],[1328677200,12188.4141],[1328763600,12188.4141],[1328850000,12188.4141],[1328936400,12188.4141],[1329022800,12188.4141],[1329109200,12188.4141],[1329195600,12188.4141],[1329282000,12188.4141],[1329368400,12188.4141],[1329454800,12188.4141],[1329541200,12188.4141],[1329627600,12188.4141],[1329714000,12188.4141],[1329800400,12188.4141],[1329886800,12188.4141],[1329973200,12188.4141],[1330059600,12188.4141],[1330146000,12188.4141],[1330232400,12188.4141],[1330318800,12188.4141],[1330405200,12188.4141],[1330491600,12188.4141],[1330578000,12188.4141],[1330664400,12188.4141],[1330750800,12188.4141],[1330837200,12188.4141],[1330923600,12188.4141],[1331010000,12188.4141],[1331096400,12188.4141],[1331182800,12188.4141],[1331269200,12188.4141],[1331355600,12188.4141],[1331442000,12188.4141],[1331524800,12188.4141],[1331611200,12188.4141],[1331697600,12188.4141],[1331784000,12188.4141],[1331870400,12188.4141],[1331956800,12188.4141],[1332043200,12188.4141],[1332129600,12188.4141],[1332216000,12188.4141],[1332302400,12188.4141],[1332388800,12188.4141],[1332475200,12188.4141],[1332561600,12188.4141],[1332648000,12188.4141],[1332734400,12188.4141],[1332820800,12188.4141],[1332907200,12188.4141],[1332993600,12188.4141],[1333080000,12188.4141],[1333166400,12188.4141],[1333252800,12188.4141],[1333339200,12188.4141],[1333425600,12188.4141],[1333512000,12188.4141],[1333598400,12188.4141],[1333684800,12188.4141],[1333771200,12188.4141],[1333857600,12188.4141],[1333944000,12188.4141],[1334030400,12188.4141],[1334116800,12188.4141],[1334203200,12188.4141],[1334289600,12188.4141],[1334376000,12188.4141],[1334462400,12188.4141],[1334548800,12188.4141],[1334635200,12188.4141],[1334721600,12188.4141],[1334808000,12188.4141],[1334894400,12188.4141],[1334980800,12188.4141],[1335067200,12188.4141],[1335153600,12188.4141],[1335240000,12188.4141],[1335326400,12188.4141],[1335412800,12188.4141],[1335499200,12188.4141],[1335585600,12188.4141],[1335672000,12188.4141],[1335758400,12188.4141],[1335844800,12188.4141],[1335931200,12188.4141],[1336017600,12188.4141],[1336104000,12188.4141],[1336190400,12188.4141],[1336276800,12188.4141],[1336363200,12188.4141],[1336449600,12188.4141],[1336536000,12188.4141],[1336622400,12188.4141],[1336708800,12188.4141],[1336795200,12188.4141],[1336881600,12188.4141],[1336968000,12188.4141],[1337054400,12188.4141],[1337140800,12188.4141],[1337227200,12188.4141],[1337313600,12188.4141],[1337400000,12188.4141],[1337486400,12188.4141],[1337572800,12188.4141],[1337659200,12188.4141],[1337745600,12188.4141],[1337832000,12188.4141],[1337918400,12188.4141],[1338004800,12188.4141],[1338091200,12188.4141],[1338177600,12188.4141],[1338264000,12188.4141],[1338350400,12188.4141],[1338436800,12188.4141],[1338523200,12188.4141],[1338609600,12188.4141],[1338696000,12188.4141],[1338782400,12188.4141],[1338868800,12188.4141],[1338955200,12188.4141],[1339041600,12188.4141],[1339128000,12188.4141],[1339214400,12188.4141],[1339300800,12188.4141],[1339387200,12188.4141],[1339473600,12188.4141],[1339560000,12188.4141],[1339646400,12188.4141],[1339732800,12188.4141],[1339819200,12188.4141],[1339905600,12188.4141],[1339992000,12188.4141],[1340078400,12188.4141],[1340164800,12188.4141],[1340251200,12188.4141],[1340337600,12188.4141],[1340424000,12188.4141],[1340510400,12188.4141],[1340596800,12188.4141],[1340683200,12188.4141],[1340769600,12188.4141],[1340856000,12188.4141],[1340942400,12188.4141],[1341028800,12188.4141],[1341115200,12188.4141],[1341201600,12188.4141],[1341288000,12188.4141],[1341374400,12188.4141],[1341460800,12188.4141],[1341547200,12188.4141],[1341633600,12188.4141],[1341720000,12188.4141],[1341806400,12188.4141],[1341892800,12188.4141],[1341979200,12188.4141],[1342065600,12188.4141],[1342152000,12188.4141],[1342238400,12188.4141],[1342324800,12188.4141],[1342411200,12188.4141],[1342497600,12188.4141],[1342584000,12188.4141],[1342670400,12188.4141],[1342756800,12188.4141],[1342843200,12188.4141],[1342929600,12188.4141],[1343016000,12188.4141],[1343102400,12188.4141],[1343188800,12188.4141],[1343275200,12188.4141],[1343361600,12188.4141],[1343448000,12188.4141],[1343534400,12188.4141],[1343620800,12188.4141],[1343707200,12188.4141],[1343793600,12188.4141],[1343880000,12335.5746],[1343966400,12335.5746],[1344052800,12335.5746],[1344139200,12335.5746],[1344225600,12335.5746],[1344312000,12335.5746],[1344398400,12335.5746],[1344484800,12335.5746],[1344571200,12335.5746],[1344657600,12335.5746],[1344744000,12335.5746],[1344830400,12335.5746],[1344916800,12335.5746],[1345003200,12335.5746],[1345089600,12335.5746],[1345176000,12335.5746],[1345262400,12335.5746],[1345348800,12335.5746],[1345435200,12335.5746],[1345521600,12335.5746],[1345608000,12335.5746],[1345694400,12335.5746],[1345780800,12335.5746],[1345867200,12335.5746],[1345953600,12335.5746],[1346040000,12335.5746],[1346126400,12335.5746],[1346212800,12335.5746],[1346299200,12335.5746],[1346385600,12335.5746],[1346472000,12335.5746],[1346558400,12335.5746],[1346644800,12335.5746],[1346731200,12335.5746],[1346817600,12335.5746],[1346904000,12335.5746],[1346990400,12335.5746],[1347076800,12335.5746],[1347163200,12335.5746],[1347249600,12335.5746],[1347336000,12335.5746],[1347422400,12335.5746],[1347508800,12335.5746],[1347595200,12335.5746],[1347681600,12335.5746],[1347768000,12335.5746],[1347854400,12335.5746],[1347940800,12335.5746],[1348027200,12335.5746],[1348113600,12335.5746],[1348200000,12335.5746],[1348286400,12335.5746],[1348372800,12335.5746],[1348459200,12335.5746],[1348545600,12335.5746],[1348632000,12335.5746],[1348718400,12335.5746],[1348804800,12335.5746],[1348891200,12335.5746],[1348977600,12335.5746],[1349064000,12335.5746],[1349150400,12335.5746],[1349236800,12335.5746],[1349323200,12335.5746],[1349409600,12335.5746],[1349496000,12335.5746],[1349582400,12335.5746],[1349668800,12335.5746],[1349755200,12335.5746],[1349841600,12335.5746],[1349928000,12335.5746],[1350014400,12335.5746],[1350100800,12335.5746],[1350187200,12335.5746],[1350273600,12335.5746],[1350360000,12335.5746],[1350446400,12335.5746],[1350532800,12335.5746],[1350619200,12335.5746],[1350705600,12335.5746],[1350792000,12335.5746],[1350878400,12335.5746],[1350964800,12335.5746],[1351051200,12335.5746],[1351137600,12335.5746],[1351224000,12335.5746],[1351310400,12335.5746],[1351396800,12335.5746],[1351483200,12335.5746],[1351569600,12335.5746],[1351656000,12335.5746],[1351742400,12335.5746],[1351828800,12335.5746],[1351915200,12335.5746],[1352001600,12335.5746],[1352091600,12335.5746],[1352178000,12335.5746],[1352264400,12335.5746],[1352350800,12335.5746],[1352437200,12335.5746],[1352523600,12335.5746],[1352610000,12335.5746],[1352696400,12335.5746],[1352782800,12335.5746],[1352869200,12335.5746],[1352955600,12335.5746],[1353042000,12335.5746],[1353128400,12335.5746],[1353214800,12335.5746],[1353301200,12335.5746],[1353387600,12335.5746],[1353474000,12335.5746],[1353560400,12335.5746],[1353646800,12335.5746],[1353733200,12335.5746],[1353819600,12335.5746],[1353906000,12335.5746],[1353992400,12335.5746],[1354078800,12335.5746],[1354165200,12335.5746],[1354251600,12335.5746],[1354338000,12335.5746],[1354424400,12335.5746],[1354510800,12335.5746],[1354597200,12335.5746],[1354683600,12335.5746],[1354770000,12335.5746],[1354856400,12335.5746],[1354942800,12335.5746],[1355029200,12335.5746],[1355115600,12335.5746],[1355202000,12335.5746],[1355288400,12335.5746],[1355374800,12335.5746],[1355461200,12335.5746],[1355547600,12335.5746],[1355634000,12335.5746],[1355720400,12335.5746],[1355806800,12335.5746],[1355893200,12335.5746],[1355979600,12335.5746],[1356066000,12335.5746],[1356152400,12335.5746],[1356238800,12335.5746],[1356325200,12335.5746],[1356411600,12335.5746],[1356498000,12335.5746],[1356584400,12335.5746],[1356670800,12335.5746],[1356757200,12335.5746],[1356843600,12335.5746],[1356930000,12335.5746],[1357016400,12335.5746],[1357102800,12335.5746],[1357189200,12335.5746],[1357275600,12335.5746],[1357362000,12335.5746],[1357448400,12335.5746],[1357534800,12335.5746],[1357621200,12335.5746],[1357707600,12335.5746],[1357794000,12335.5746],[1357880400,12335.5746],[1357966800,12335.5746],[1358053200,12335.5746],[1358139600,12335.5746],[1358226000,12335.5746],[1358312400,12335.5746],[1358398800,12335.5746],[1358485200,12335.5746],[1358571600,12335.5746],[1358658000,12335.5746],[1358744400,12335.5746],[1358830800,12335.5746],[1358917200,12335.5746],[1359003600,12335.5746],[1359090000,12335.5746],[1359176400,12335.5746],[1359262800,12335.5746],[1359349200,12335.5746],[1359435600,12335.5746],[1359522000,12335.5746],[1359608400,12335.5746],[1359694800,12335.5746],[1359781200,12335.5746],[1359867600,12335.5746],[1359954000,12335.5746],[1360040400,12335.5746],[1360126800,12335.5746],[1360213200,12335.5746],[1360299600,12335.5746],[1360386000,12335.5746],[1360472400,12335.5746],[1360558800,12335.5746],[1360645200,12335.5746],[1360731600,12335.5746],[1360818000,12335.5746],[1360904400,12335.5746],[1360990800,12335.5746],[1361077200,12335.5746],[1361163600,12335.5746],[1361250000,12335.5746],[1361336400,12335.5746],[1361422800,12335.5746],[1361509200,12335.5746],[1361595600,12335.5746],[1361682000,12335.5746],[1361768400,12335.5746],[1361854800,12335.5746],[1361941200,12335.5746],[1362027600,12335.5746],[1362114000,12335.5746],[1362200400,12335.5746],[1362286800,12335.5746],[1362373200,12335.5746],[1362459600,12335.5746],[1362546000,12335.5746],[1362632400,12335.5746],[1362718800,12335.5746],[1362805200,12335.5746],[1362891600,12335.5746],[1362974400,12335.5746],[1363060800,12335.5746],[1363147200,12335.5746],[1363233600,12335.5746],[1363320000,12335.5746],[1363406400,12335.5746],[1363492800,12335.5746],[1363579200,12335.5746],[1363665600,12335.5746],[1363752000,12335.5746],[1363838400,12335.5746],[1363924800,12335.5746],[1364011200,12335.5746],[1364097600,12335.5746],[1364184000,12335.5746],[1364270400,12335.5746],[1364356800,12335.5746],[1364443200,12335.5746],[1364529600,12335.5746],[1364616000,12335.5746],[1364702400,12335.5746],[1364788800,12335.5746],[1364875200,12335.5746],[1364961600,12335.5746],[1365048000,12335.5746],[1365134400,12335.5746],[1365220800,12335.5746],[1365307200,12335.5746],[1365393600,12335.5746],[1365480000,12335.5746],[1365566400,12335.5746],[1365652800,12335.5746],[1365739200,12335.5746],[1365825600,12335.5746],[1365912000,12335.5746],[1365998400,12335.5746],[1366084800,12335.5746],[1366171200,12335.5746],[1366257600,12335.5746],[1366344000,12335.5746],[1366430400,12335.5746],[1366516800,12335.5746],[1366603200,12335.5746],[1366689600,12335.5746],[1366776000,12335.5746],[1366862400,12335.5746],[1366948800,12335.5746],[1367035200,12335.5746],[1367121600,12335.5746],[1367208000,12335.5746],[1367294400,12335.5746],[1367380800,12335.5746],[1367467200,12335.5746],[1367553600,12335.5746],[1367640000,12335.5746],[1367726400,12335.5746],[1367812800,12335.5746],[1367899200,12335.5746],[1367985600,12335.5746],[1368072000,12335.5746],[1368158400,12335.5746],[1368244800,12335.5746],[1368331200,12335.5746],[1368417600,12335.5746],[1368504000,12335.5746],[1368590400,12335.5746],[1368676800,12335.5746],[1368763200,12335.5746],[1368849600,12335.5746],[1368936000,12335.5746],[1369022400,12335.5746],[1369108800,12335.5746],[1369195200,12335.5746],[1369281600,12335.5746],[1369368000,12335.5746],[1369454400,12335.5746],[1369540800,12335.5746],[1369627200,12335.5746],[1369713600,12335.5746],[1369800000,12335.5746],[1369886400,12335.5746],[1369972800,12335.5746],[1370059200,12335.5746],[1370145600,12335.5746],[1370232000,12335.5746],[1370318400,12335.5746],[1370404800,12335.5746],[1370491200,12335.5746],[1370577600,12335.5746],[1370664000,12335.5746],[1370750400,12335.5746],[1370836800,12335.5746],[1370923200,12335.5746],[1371009600,12335.5746],[1371096000,12335.5746],[1371182400,12335.5746],[1371268800,12335.5746],[1371355200,12335.5746],[1371441600,12335.5746],[1371528000,12335.5746],[1371614400,12335.5746],[1371700800,12335.5746],[1371787200,12335.5746],[1371873600,12335.5746],[1371960000,12335.5746],[1372046400,12335.5746],[1372132800,12335.5746],[1372219200,12335.5746],[1372305600,12335.5746],[1372392000,12335.5746],[1372478400,12335.5746],[1372564800,12335.5746],[1372651200,12335.5746],[1372737600,12335.5746],[1372824000,12335.5746],[1372910400,12335.5746],[1372996800,12335.5746],[1373083200,12335.5746],[1373169600,12335.5746],[1373256000,12335.5746],[1373342400,12335.5746],[1373428800,12335.5746],[1373515200,12335.5746],[1373601600,12335.5746],[1373688000,12335.5746],[1373774400,12335.5746],[1373860800,12335.5746],[1373947200,12335.5746],[1374033600,12335.5746],[1374120000,12335.5746],[1374206400,12335.5746],[1374292800,12335.5746],[1374379200,12335.5746],[1374465600,12335.5746],[1374552000,12335.5746],[1374638400,12335.5746],[1374724800,12335.5746],[1374811200,12335.5746],[1374897600,12335.5746],[1374984000,12335.5746],[1375070400,12335.5746],[1375156800,12335.5746],[1375243200,12335.5746],[1375329600,12335.5746],[1375416000,13015.6193],[1375502400,13015.6193],[1375588800,13015.6193],[1375675200,13015.6193],[1375761600,13015.6193],[1375848000,13015.6193],[1375934400,13015.6193],[1376020800,13015.6193],[1376107200,13015.6193],[1376193600,13015.6193],[1376280000,13015.6193],[1376366400,13015.6193],[1376452800,13015.6193],[1376539200,13015.6193],[1376625600,13015.6193],[1376712000,13015.6193],[1376798400,13015.6193],[1376884800,13015.6193],[1376971200,13015.6193],[1377057600,13015.6193],[1377144000,13015.6193],[1377230400,13015.6193],[1377316800,13015.6193],[1377403200,13015.6193],[1377489600,13015.6193],[1377576000,13015.6193],[1377662400,13015.6193],[1377748800,13015.6193],[1377835200,13015.6193],[1377921600,13015.6193],[1378008000,13015.6193],[1378094400,13015.6193],[1378180800,13015.6193],[1378267200,13015.6193],[1378353600,13015.6193],[1378440000,13015.6193],[1378526400,13015.6193],[1378612800,13015.6193],[1378699200,13015.6193],[1378785600,13015.6193],[1378872000,13015.6193],[1378958400,13015.6193],[1379044800,13015.6193],[1379131200,13015.6193],[1379217600,13015.6193],[1379304000,13015.6193],[1379390400,13015.6193],[1379476800,13015.6193],[1379563200,13015.6193],[1379649600,13015.6193],[1379736000,13015.6193],[1379822400,13015.6193],[1379908800,13015.6193],[1379995200,13015.6193],[1380081600,13015.6193],[1380168000,13015.6193],[1380254400,13015.6193],[1380340800,13015.6193],[1380427200,13015.6193],[1380513600,13015.6193],[1380600000,13015.6193],[1380686400,13015.6193],[1380772800,13015.6193],[1380859200,13015.6193],[1380945600,13015.6193],[1381032000,13015.6193],[1381118400,13015.6193],[1381204800,13015.6193],[1381291200,13015.6193],[1381377600,13015.6193],[1381464000,13015.6193],[1381550400,13015.6193],[1381636800,13015.6193],[1381723200,13015.6193],[1381809600,13015.6193],[1381896000,13015.6193],[1381982400,13015.6193],[1382068800,13015.6193],[1382155200,13015.6193],[1382241600,13015.6193],[1382328000,13015.6193],[1382414400,13015.6193],[1382500800,13015.6193],[1382587200,13015.6193],[1382673600,13015.6193],[1382760000,13015.6193],[1382846400,13015.6193],[1382932800,13015.6193],[1383019200,13015.6193],[1383105600,13015.6193],[1383192000,13015.6193],[1383278400,13015.6193],[1383364800,13015.6193],[1383451200,13015.6193],[1383541200,13015.6193],[1383627600,13015.6193],[1383714000,13015.6193],[1383800400,13015.6193],[1383886800,13015.6193],[1383973200,13015.6193],[1384059600,13015.6193],[1384146000,13015.6193],[1384232400,13015.6193],[1384318800,13015.6193],[1384405200,13015.6193],[1384491600,13015.6193],[1384578000,13015.6193],[1384664400,13015.6193],[1384750800,13015.6193],[1384837200,13015.6193],[1384923600,13015.6193],[1385010000,13015.6193],[1385096400,13015.6193],[1385182800,13015.6193],[1385269200,13015.6193],[1385355600,13015.6193],[1385442000,13015.6193],[1385528400,13015.6193],[1385614800,13015.6193],[1385701200,13015.6193],[1385787600,13015.6193],[1385874000,13015.6193],[1385960400,13015.6193],[1386046800,13015.6193],[1386133200,13015.6193],[1386219600,13015.6193],[1386306000,13015.6193],[1386392400,13015.6193],[1386478800,13015.6193],[1386565200,13015.6193],[1386651600,13015.6193],[1386738000,13015.6193],[1386824400,13015.6193],[1386910800,13015.6193],[1386997200,13015.6193],[1387083600,13015.6193],[1387170000,13015.6193],[1387256400,13015.6193],[1387342800,13015.6193],[1387429200,13015.6193],[1387515600,13015.6193],[1387602000,13015.6193],[1387688400,13015.6193],[1387774800,13015.6193],[1387861200,13015.6193],[1387947600,13015.6193],[1388034000,13015.6193],[1388120400,13015.6193],[1388206800,13015.6193],[1388293200,13015.6193],[1388379600,13015.6193],[1388466000,13015.6193],[1388552400,13015.6193],[1388638800,13015.6193],[1388725200,13015.6193],[1388811600,13015.6193],[1388898000,13015.6193],[1388984400,13015.6193],[1389070800,13015.6193],[1389157200,13015.6193],[1389243600,13015.6193],[1389330000,13015.6193],[1389416400,13015.6193],[1389502800,13015.6193],[1389589200,13015.6193],[1389675600,13015.6193],[1389762000,13015.6193],[1389848400,13015.6193],[1389934800,13015.6193],[1390021200,13015.6193],[1390107600,13015.6193],[1390194000,13015.6193],[1390280400,13015.6193],[1390366800,13015.6193],[1390453200,13015.6193],[1390539600,13015.6193],[1390626000,13015.6193],[1390712400,13015.6193],[1390798800,13015.6193],[1390885200,13015.6193],[1390971600,13015.6193],[1391058000,13015.6193],[1391144400,13015.6193],[1391230800,13015.6193],[1391317200,13015.6193],[1391403600,13015.6193],[1391490000,13015.6193],[1391576400,13015.6193],[1391662800,13015.6193],[1391749200,13015.6193],[1391835600,13015.6193],[1391922000,13015.6193],[1392008400,13015.6193],[1392094800,13015.6193],[1392181200,13015.6193],[1392267600,13015.6193],[1392354000,13015.6193],[1392440400,13015.6193],[1392526800,13015.6193],[1392613200,13015.6193],[1392699600,13015.6193],[1392786000,13015.6193],[1392872400,13015.6193],[1392958800,13015.6193],[1393045200,13015.6193],[1393131600,13015.6193],[1393218000,13015.6193],[1393304400,13015.6193],[1393390800,13015.6193],[1393477200,13015.6193],[1393563600,13015.6193],[1393650000,13015.6193],[1393736400,13015.6193],[1393822800,13015.6193],[1393909200,13015.6193],[1393995600,13015.6193],[1394082000,13015.6193],[1394168400,13015.6193],[1394254800,13015.6193],[1394341200,13015.6193],[1394424000,13015.6193],[1394510400,13015.6193],[1394596800,13015.6193],[1394683200,13015.6193],[1394769600,13015.6193],[1394856000,13015.6193],[1394942400,13015.6193],[1395028800,13015.6193],[1395115200,13015.6193],[1395201600,13015.6193],[1395288000,13015.6193],[1395374400,13015.6193],[1395460800,13015.6193],[1395547200,13015.6193],[1395633600,13015.6193],[1395720000,13015.6193],[1395806400,13015.6193],[1395892800,13015.6193],[1395979200,13015.6193],[1396065600,13015.6193],[1396152000,13015.6193],[1396238400,13015.6193],[1396324800,13015.6193],[1396411200,13015.6193],[1396497600,13015.6193],[1396584000,13015.6193],[1396670400,13015.6193],[1396756800,13015.6193],[1396843200,13015.6193],[1396929600,13015.6193],[1397016000,13015.6193],[1397102400,13015.6193],[1397188800,13015.6193],[1397275200,13015.6193],[1397361600,13015.6193],[1397448000,13015.6193],[1397534400,13015.6193],[1397620800,13015.6193],[1397707200,13015.6193],[1397793600,13015.6193],[1397880000,13015.6193],[1397966400,13015.6193],[1398052800,13015.6193],[1398139200,13015.6193],[1398225600,13015.6193],[1398312000,13015.6193],[1398398400,13015.6193],[1398484800,13015.6193],[1398571200,13015.6193],[1398657600,13015.6193],[1398744000,13015.6193],[1398830400,13015.6193],[1398916800,13015.6193],[1399003200,13015.6193],[1399089600,13015.6193],[1399176000,13015.6193],[1399262400,13015.6193],[1399348800,13015.6193],[1399435200,13015.6193],[1399521600,13015.6193],[1399608000,13015.6193],[1399694400,13015.6193],[1399780800,13015.6193],[1399867200,13015.6193],[1399953600,13015.6193],[1400040000,13015.6193],[1400126400,13015.6193],[1400212800,13015.6193],[1400299200,13015.6193],[1400385600,13015.6193],[1400472000,13015.6193],[1400558400,13015.6193],[1400644800,13015.6193],[1400731200,13015.6193],[1400817600,13015.6193],[1400904000,13015.6193],[1400990400,13015.6193],[1401076800,13015.6193],[1401163200,13015.6193],[1401249600,13015.6193],[1401336000,13015.6193],[1401422400,13015.6193],[1401508800,13015.6193],[1401595200,13015.6193],[1401681600,13015.6193],[1401768000,13015.6193],[1401854400,13015.6193],[1401940800,13015.6193],[1402027200,13015.6193],[1402113600,13015.6193],[1402200000,13015.6193],[1402286400,13015.6193],[1402372800,13015.6193],[1402459200,13015.6193],[1402545600,13015.6193],[1402632000,13015.6193],[1402718400,13015.6193],[1402804800,13015.6193],[1402891200,13015.6193],[1402977600,13015.6193],[1403064000,13015.6193],[1403150400,13015.6193],[1403236800,13015.6193],[1403323200,13015.6193],[1403409600,13015.6193],[1403496000,13015.6193],[1403582400,13015.6193],[1403668800,13015.6193],[1403755200,13015.6193],[1403841600,13015.6193],[1403928000,13015.6193],[1404014400,13015.6193],[1404100800,13015.6193],[1404187200,13015.6193],[1404273600,13015.6193],[1404360000,13015.6193],[1404446400,13015.6193],[1404532800,13015.6193],[1404619200,13015.6193],[1404705600,13015.6193],[1404792000,13015.6193],[1404878400,13015.6193],[1404964800,13015.6193],[1405051200,13015.6193],[1405137600,13015.6193],[1405224000,13015.6193],[1405310400,13015.6193],[1405396800,13015.6193],[1405483200,13015.6193],[1405569600,13015.6193],[1405656000,13015.6193],[1405742400,13015.6193],[1405828800,13015.6193],[1405915200,13015.6193],[1406001600,13015.6193],[1406088000,13015.6193],[1406174400,13015.6193],[1406260800,13015.6193],[1406347200,13015.6193],[1406433600,13015.6193],[1406520000,13015.6193],[1406606400,13015.6193],[1406692800,13015.6193],[1406779200,13015.6193],[1406865600,13015.6193],[1406952000,14709.5774],[1407038400,14709.5774],[1407124800,14709.5774],[1407211200,14709.5774],[1407297600,14709.5774],[1407384000,14709.5774],[1407470400,14709.5774],[1407556800,14709.5774],[1407643200,14709.5774],[1407729600,14709.5774],[1407816000,14709.5774],[1407902400,14709.5774],[1407988800,14709.5774],[1408075200,14709.5774],[1408161600,14709.5774],[1408248000,14709.5774],[1408334400,14709.5774],[1408420800,14709.5774],[1408507200,14709.5774],[1408593600,14709.5774],[1408680000,14709.5774],[1408766400,14709.5774],[1408852800,14709.5774],[1408939200,14709.5774],[1409025600,14709.5774],[1409112000,14709.5774],[1409198400,14709.5774],[1409284800,14709.5774],[1409371200,14709.5774],[1409457600,14709.5774],[1409544000,14709.5774],[1409630400,14709.5774],[1409716800,14709.5774],[1409803200,14709.5774],[1409889600,14709.5774],[1409976000,14709.5774],[1410062400,14709.5774],[1410148800,14709.5774],[1410235200,14709.5774],[1410321600,14709.5774],[1410408000,14709.5774],[1410494400,14709.5774],[1410580800,14709.5774],[1410667200,14709.5774],[1410753600,14709.5774],[1410840000,14709.5774],[1410926400,14709.5774],[1411012800,14709.5774],[1411099200,14709.5774],[1411185600,14709.5774],[1411272000,14709.5774],[1411358400,14709.5774],[1411444800,14709.5774],[1411531200,14709.5774],[1411617600,14709.5774],[1411704000,14709.5774],[1411790400,14709.5774],[1411876800,14709.5774],[1411963200,14709.5774],[1412049600,14709.5774],[1412136000,14709.5774],[1412222400,14709.5774],[1412308800,14709.5774],[1412395200,14709.5774],[1412481600,14709.5774],[1412568000,14709.5774],[1412654400,14709.5774],[1412740800,14709.5774],[1412827200,14709.5774],[1412913600,14709.5774],[1413000000,14709.5774],[1413086400,14709.5774],[1413172800,14709.5774],[1413259200,14709.5774],[1413345600,14709.5774],[1413432000,14709.5774],[1413518400,14709.5774],[1413604800,14709.5774],[1413691200,14709.5774],[1413777600,14709.5774],[1413864000,14709.5774],[1413950400,14709.5774],[1414036800,14709.5774],[1414123200,14709.5774],[1414209600,14709.5774],[1414296000,14709.5774],[1414382400,14709.5774],[1414468800,14709.5774],[1414555200,14709.5774],[1414641600,14709.5774],[1414728000,14709.5774],[1414814400,14709.5774],[1414900800,14709.5774],[1414990800,14709.5774],[1415077200,14709.5774],[1415163600,14709.5774],[1415250000,14709.5774],[1415336400,14709.5774],[1415422800,14709.5774],[1415509200,14709.5774],[1415595600,14709.5774],[1415682000,14709.5774],[1415768400,14709.5774],[1415854800,14709.5774],[1415941200,14709.5774],[1416027600,14709.5774],[1416114000,14709.5774],[1416200400,14709.5774],[1416286800,14709.5774],[1416373200,14709.5774],[1416459600,14709.5774],[1416546000,14709.5774],[1416632400,14709.5774],[1416718800,14709.5774],[1416805200,14709.5774],[1416891600,14709.5774],[1416978000,14709.5774],[1417064400,14709.5774],[1417150800,14709.5774],[1417237200,14709.5774],[1417323600,14709.5774],[1417410000,14709.5774],[1417496400,14709.5774],[1417582800,14709.5774],[1417669200,14709.5774],[1417755600,14709.5774],[1417842000,14709.5774],[1417928400,14709.5774],[1418014800,14709.5774],[1418101200,14709.5774],[1418187600,14709.5774],[1418274000,14709.5774],[1418360400,14709.5774],[1418446800,14709.5774],[1418533200,14709.5774],[1418619600,14709.5774],[1418706000,14709.5774],[1418792400,14709.5774],[1418878800,14709.5774],[1418965200,14709.5774],[1419051600,14709.5774],[1419138000,14709.5774],[1419224400,14709.5774],[1419310800,14709.5774],[1419397200,14709.5774],[1419483600,14709.5774],[1419570000,14709.5774],[1419656400,14709.5774],[1419742800,14709.5774],[1419829200,14709.5774],[1419915600,14709.5774],[1420002000,14709.5774],[1420088400,14709.5774],[1420174800,14709.5774],[1420261200,14709.5774],[1420347600,14709.5774],[1420434000,14709.5774],[1420520400,14709.5774],[1420606800,14709.5774],[1420693200,14709.5774],[1420779600,14709.5774],[1420866000,14709.5774],[1420952400,14709.5774],[1421038800,14709.5774],[1421125200,14709.5774],[1421211600,14709.5774],[1421298000,14709.5774],[1421384400,14709.5774],[1421470800,14709.5774],[1421557200,14709.5774],[1421643600,14709.5774],[1421730000,14709.5774],[1421816400,14709.5774],[1421902800,14709.5774],[1421989200,14709.5774],[1422075600,14709.5774],[1422162000,14709.5774],[1422248400,14709.5774],[1422334800,14709.5774],[1422421200,14709.5774],[1422507600,14709.5774],[1422594000,14709.5774],[1422680400,14709.5774],[1422766800,14709.5774],[1422853200,14709.5774],[1422939600,14709.5774],[1423026000,14709.5774],[1423112400,14709.5774],[1423198800,14709.5774],[1423285200,14709.5774],[1423371600,14709.5774],[1423458000,14709.5774],[1423544400,14709.5774],[1423630800,14709.5774],[1423717200,14709.5774],[1423803600,14709.5774],[1423890000,14709.5774],[1423976400,14709.5774],[1424062800,14709.5774],[1424149200,14709.5774],[1424235600,14709.5774],[1424322000,14709.5774],[1424408400,14709.5774],[1424494800,14709.5774],[1424581200,14709.5774],[1424667600,14709.5774],[1424754000,14709.5774],[1424840400,14709.5774],[1424926800,14709.5774],[1425013200,14709.5774],[1425099600,14709.5774],[1425186000,14709.5774],[1425272400,14709.5774],[1425358800,14709.5774],[1425445200,14709.5774],[1425531600,14709.5774],[1425618000,14709.5774],[1425704400,14709.5774],[1425790800,14709.5774],[1425873600,14709.5774],[1425960000,14709.5774],[1426046400,14709.5774],[1426132800,14709.5774],[1426219200,14709.5774],[1426305600,14709.5774],[1426392000,14709.5774],[1426478400,14709.5774],[1426564800,14709.5774],[1426651200,14709.5774],[1426737600,14709.5774],[1426824000,14709.5774],[1426910400,14709.5774],[1426996800,14709.5774],[1427083200,14709.5774],[1427169600,14709.5774],[1427256000,14709.5774],[1427342400,14709.5774],[1427428800,14709.5774],[1427515200,14709.5774],[1427601600,14709.5774],[1427688000,14709.5774],[1427774400,14709.5774],[1427860800,14709.5774],[1427947200,14709.5774],[1428033600,14709.5774],[1428120000,14709.5774],[1428206400,14709.5774],[1428292800,14709.5774],[1428379200,14709.5774],[1428465600,14709.5774],[1428552000,14709.5774],[1428638400,14709.5774],[1428724800,14709.5774],[1428811200,14709.5774],[1428897600,14709.5774],[1428984000,14709.5774],[1429070400,14709.5774],[1429156800,14709.5774],[1429243200,14709.5774],[1429329600,14709.5774],[1429416000,14709.5774],[1429502400,14709.5774],[1429588800,14709.5774],[1429675200,14709.5774],[1429761600,14709.5774],[1429848000,14709.5774],[1429934400,14709.5774],[1430020800,14709.5774],[1430107200,14709.5774],[1430193600,14709.5774],[1430280000,14709.5774],[1430366400,14709.5774],[1430452800,14709.5774],[1430539200,14709.5774],[1430625600,14709.5774],[1430712000,14709.5774],[1430798400,14709.5774],[1430884800,14709.5774],[1430971200,14709.5774],[1431057600,14709.5774],[1431144000,14709.5774],[1431230400,14709.5774],[1431316800,14709.5774],[1431403200,14709.5774],[1431489600,14709.5774],[1431576000,14709.5774],[1431662400,14709.5774],[1431748800,14709.5774],[1431835200,14709.5774],[1431921600,14709.5774],[1432008000,14709.5774],[1432094400,14709.5774],[1432180800,14709.5774],[1432267200,14709.5774],[1432353600,14709.5774],[1432440000,14709.5774],[1432526400,14709.5774],[1432612800,14709.5774],[1432699200,14709.5774],[1432785600,14709.5774],[1432872000,14709.5774],[1432958400,14709.5774],[1433044800,14709.5774],[1433131200,14709.5774],[1433217600,14709.5774],[1433304000,14709.5774],[1433390400,14709.5774],[1433476800,14709.5774],[1433563200,14709.5774],[1433649600,14709.5774],[1433736000,14709.5774],[1433822400,14709.5774],[1433908800,14709.5774],[1433995200,14709.5774],[1434081600,14709.5774],[1434168000,14709.5774],[1434254400,14709.5774],[1434340800,14709.5774],[1434427200,14709.5774],[1434513600,14709.5774],[1434600000,14709.5774],[1434686400,14709.5774],[1434772800,14709.5774],[1434859200,14709.5774],[1434945600,14709.5774],[1435032000,14709.5774],[1435118400,14709.5774],[1435204800,14709.5774],[1435291200,14709.5774],[1435377600,14709.5774],[1435464000,14709.5774],[1435550400,14709.5774],[1435636800,14709.5774],[1435723200,14709.5774],[1435809600,14709.5774],[1435896000,14709.5774],[1435982400,14709.5774],[1436068800,14709.5774],[1436155200,14709.5774],[1436241600,14709.5774],[1436328000,14709.5774],[1436414400,14709.5774],[1436500800,14709.5774],[1436587200,14709.5774],[1436673600,14709.5774],[1436760000,14709.5774],[1436846400,14709.5774],[1436932800,14709.5774],[1437019200,14709.5774],[1437105600,14709.5774],[1437192000,14709.5774],[1437278400,14709.5774],[1437364800,14709.5774],[1437451200,14709.5774],[1437537600,14709.5774],[1437624000,14709.5774],[1437710400,14709.5774],[1437796800,14709.5774],[1437883200,14709.5774],[1437969600,14709.5774],[1438056000,14709.5774],[1438142400,14709.5774],[1438228800,14709.5774],[1438315200,14709.5774],[1438401600,14709.5774],[1438488000,14709.5774],[1438574400,14709.5774],[1438660800,15599.4535],[1438747200,15599.4535],[1438833600,15599.4535],[1438920000,15599.4535],[1439006400,15599.4535],[1439092800,15599.4535],[1439179200,15599.4535],[1439265600,15599.4535],[1439352000,15599.4535],[1439438400,15599.4535],[1439524800,15599.4535],[1439611200,15599.4535],[1439697600,15599.4535],[1439784000,15599.4535],[1439870400,15599.4535],[1439956800,15599.4535],[1440043200,15599.4535],[1440129600,15599.4535],[1440216000,15599.4535],[1440302400,15599.4535],[1440388800,15599.4535],[1440475200,15599.4535],[1440561600,15599.4535],[1440648000,15599.4535],[1440734400,15599.4535],[1440820800,15599.4535],[1440907200,15599.4535],[1440993600,15599.4535],[1441080000,15599.4535],[1441166400,15599.4535],[1441252800,15599.4535],[1441339200,15599.4535],[1441425600,15599.4535],[1441512000,15599.4535],[1441598400,15599.4535],[1441684800,15599.4535],[1441771200,15599.4535],[1441857600,15599.4535],[1441944000,15599.4535],[1442030400,15599.4535],[1442116800,15599.4535],[1442203200,15599.4535],[1442289600,15599.4535],[1442376000,15599.4535],[1442462400,15599.4535],[1442548800,15599.4535],[1442635200,15599.4535],[1442721600,15599.4535],[1442808000,15599.4535],[1442894400,15599.4535],[1442980800,15599.4535],[1443067200,15599.4535],[1443153600,15599.4535],[1443240000,15599.4535],[1443326400,15599.4535],[1443412800,15599.4535],[1443499200,15599.4535],[1443585600,15599.4535],[1443672000,15599.4535],[1443758400,15599.4535],[1443844800,15599.4535],[1443931200,15599.4535],[1444017600,15599.4535],[1444104000,15599.4535],[1444190400,15599.4535],[1444276800,15599.4535],[1444363200,15599.4535],[1444449600,15599.4535],[1444536000,15599.4535],[1444622400,15599.4535],[1444708800,15599.4535],[1444795200,15599.4535],[1444881600,15599.4535],[1444968000,15599.4535],[1445054400,15599.4535],[1445140800,15599.4535],[1445227200,15599.4535],[1445313600,15599.4535],[1445400000,15599.4535],[1445486400,15599.4535],[1445572800,15599.4535],[1445659200,15599.4535],[1445745600,15599.4535],[1445832000,15599.4535],[1445918400,15599.4535],[1446004800,15599.4535],[1446091200,15599.4535],[1446177600,15599.4535],[1446264000,15599.4535],[1446350400,15599.4535],[1446440400,15599.4535],[1446526800,15599.4535],[1446613200,15599.4535],[1446699600,15599.4535],[1446786000,15599.4535],[1446872400,15599.4535],[1446958800,15599.4535],[1447045200,15599.4535],[1447131600,15599.4535],[1447218000,15599.4535],[1447304400,15599.4535],[1447390800,15599.4535],[1447477200,15599.4535],[1447563600,15599.4535],[1447650000,15599.4535],[1447736400,15599.4535],[1447822800,15599.4535],[1447909200,15599.4535],[1447995600,15599.4535],[1448082000,15599.4535],[1448168400,15599.4535],[1448254800,15599.4535],[1448341200,15599.4535],[1448427600,15599.4535],[1448514000,15599.4535],[1448600400,15599.4535],[1448686800,15599.4535],[1448773200,15599.4535],[1448859600,15599.4535],[1448946000,15599.4535],[1449032400,15599.4535],[1449118800,15599.4535],[1449205200,15599.4535],[1449291600,15599.4535],[1449378000,15599.4535],[1449464400,15599.4535],[1449550800,15599.4535],[1449637200,15599.4535],[1449723600,15599.4535],[1449810000,15599.4535],[1449896400,15599.4535],[1449982800,15599.4535],[1450069200,15599.4535],[1450155600,15599.4535],[1450242000,15599.4535],[1450328400,15599.4535],[1450414800,15599.4535],[1450501200,15599.4535],[1450587600,15599.4535],[1450674000,15599.4535],[1450760400,15599.4535],[1450846800,15599.4535],[1450933200,15599.4535],[1451019600,15599.4535],[1451106000,15599.4535],[1451192400,15599.4535],[1451278800,15599.4535],[1451365200,15599.4535],[1451451600,15599.4535],[1451538000,15599.4535],[1451624400,15599.4535],[1451710800,15599.4535],[1451797200,15599.4535],[1451883600,15599.4535],[1451970000,15599.4535],[1452056400,15599.4535],[1452142800,15599.4535],[1452229200,15599.4535],[1452315600,15599.4535],[1452402000,15599.4535],[1452488400,15599.4535],[1452574800,15599.4535],[1452661200,15599.4535],[1452747600,15599.4535],[1452834000,15599.4535],[1452920400,15599.4535],[1453006800,15599.4535],[1453093200,15599.4535],[1453179600,15599.4535],[1453266000,15599.4535],[1453352400,15599.4535],[1453438800,15599.4535],[1453525200,15599.4535],[1453611600,15599.4535],[1453698000,15599.4535],[1453784400,15599.4535],[1453870800,15599.4535],[1453957200,15599.4535],[1454043600,15599.4535],[1454130000,15599.4535],[1454216400,15599.4535],[1454302800,15599.4535],[1454389200,15599.4535],[1454475600,15599.4535],[1454562000,15599.4535],[1454648400,15599.4535],[1454734800,15599.4535],[1454821200,15599.4535],[1454907600,15599.4535],[1454994000,15599.4535],[1455080400,15599.4535],[1455166800,15599.4535],[1455253200,15599.4535],[1455339600,15599.4535],[1455426000,15599.4535],[1455512400,15599.4535],[1455598800,15599.4535],[1455685200,15599.4535],[1455771600,15599.4535],[1455858000,15599.4535],[1455944400,15599.4535],[1456030800,15599.4535],[1456117200,15599.4535],[1456203600,15599.4535],[1456290000,15599.4535],[1456376400,15599.4535],[1456462800,15599.4535],[1456549200,15599.4535],[1456635600,15599.4535],[1456722000,15599.4535],[1456808400,15599.4535],[1456894800,15599.4535],[1456981200,15599.4535],[1457067600,15599.4535],[1457154000,15599.4535],[1457240400,15599.4535],[1457326800,15599.4535],[1457413200,15599.4535],[1457499600,15599.4535],[1457586000,15599.4535],[1457672400,15599.4535],[1457758800,15599.4535],[1457845200,15599.4535],[1457928000,15599.4535],[1458014400,15599.4535],[1458100800,15599.4535],[1458187200,15599.4535],[1458273600,15599.4535],[1458360000,15599.4535],[1458446400,15599.4535],[1458532800,15599.4535],[1458619200,15599.4535],[1458705600,15599.4535],[1458792000,15599.4535],[1458878400,15599.4535],[1458964800,15599.4535],[1459051200,15599.4535],[1459137600,15599.4535],[1459224000,15599.4535],[1459310400,15599.4535],[1459396800,15599.4535],[1459483200,15599.4535],[1459569600,15599.4535],[1459656000,15599.4535],[1459742400,15599.4535],[1459828800,15599.4535],[1459915200,15599.4535],[1460001600,15599.4535],[1460088000,15599.4535],[1460174400,15599.4535],[1460260800,15599.4535],[1460347200,15599.4535],[1460433600,15599.4535],[1460520000,15599.4535],[1460606400,15599.4535],[1460692800,15599.4535],[1460779200,15599.4535],[1460865600,15599.4535],[1460952000,15599.4535],[1461038400,15599.4535],[1461124800,15599.4535],[1461211200,15599.4535],[1461297600,15599.4535],[1461384000,15599.4535],[1461470400,15599.4535],[1461556800,15599.4535],[1461643200,15599.4535],[1461729600,15599.4535],[1461816000,15599.4535],[1461902400,15599.4535],[1461988800,15599.4535],[1462075200,15599.4535],[1462161600,15599.4535],[1462248000,15599.4535],[1462334400,15599.4535],[1462420800,15599.4535],[1462507200,15599.4535],[1462593600,15599.4535],[1462680000,15599.4535],[1462766400,15599.4535],[1462852800,15599.4535],[1462939200,15599.4535],[1463025600,15599.4535],[1463112000,15599.4535],[1463198400,15599.4535],[1463284800,15599.4535],[1463371200,15599.4535],[1463457600,15599.4535],[1463544000,15599.4535],[1463630400,15599.4535],[1463716800,15599.4535],[1463803200,15599.4535],[1463889600,15599.4535],[1463976000,15599.4535],[1464062400,15599.4535],[1464148800,15599.4535],[1464235200,15599.4535],[1464321600,15599.4535],[1464408000,15599.4535],[1464494400,15599.4535],[1464580800,15599.4535],[1464667200,15599.4535],[1464753600,15599.4535],[1464840000,15599.4535],[1464926400,15599.4535],[1465012800,15599.4535],[1465099200,15599.4535],[1465185600,15599.4535],[1465272000,15599.4535],[1465358400,15599.4535],[1465444800,15599.4535],[1465531200,15599.4535],[1465617600,15599.4535],[1465704000,15599.4535],[1465790400,15599.4535],[1465876800,15599.4535],[1465963200,15599.4535],[1466049600,15599.4535],[1466136000,15599.4535],[1466222400,15599.4535],[1466308800,15599.4535],[1466395200,15599.4535],[1466481600,15599.4535],[1466568000,15599.4535],[1466654400,15599.4535],[1466740800,15599.4535],[1466827200,15599.4535],[1466913600,15599.4535],[1467000000,15599.4535],[1467086400,15599.4535],[1467172800,15599.4535],[1467259200,15599.4535],[1467345600,15599.4535],[1467432000,15599.4535],[1467518400,15599.4535],[1467604800,15599.4535],[1467691200,15599.4535],[1467777600,15599.4535],[1467864000,15599.4535],[1467950400,15599.4535],[1468036800,15599.4535],[1468123200,15599.4535],[1468209600,15599.4535],[1468296000,15599.4535],[1468382400,15599.4535],[1468468800,15599.4535],[1468555200,15599.4535],[1468641600,15599.4535],[1468728000,15599.4535],[1468814400,15599.4535],[1468900800,15599.4535],[1468987200,15599.4535],[1469073600,15599.4535],[1469160000,15599.4535],[1469246400,15599.4535],[1469332800,15599.4535],[1469419200,15599.4535],[1469505600,15599.4535],[1469592000,15599.4535],[1469678400,15599.4535],[1469764800,15599.4535],[1469851200,15599.4535],[1469937600,15599.4535],[1470024000,15599.4535],[1470110400,16465.394199999999],[1470196800,16465.394199999999],[1470283200,16465.394199999999],[1470369600,16465.394199999999],[1470456000,16465.394199999999],[1470542400,16465.394199999999],[1470628800,16465.394199999999],[1470715200,16465.394199999999],[1470801600,16465.394199999999],[1470888000,16465.394199999999],[1470974400,16465.394199999999],[1471060800,16465.394199999999],[1471147200,16465.394199999999],[1471233600,16465.394199999999],[1471320000,16465.394199999999],[1471406400,16465.394199999999],[1471492800,16465.394199999999],[1471579200,16465.394199999999],[1471665600,16465.394199999999],[1471752000,16465.394199999999],[1471838400,16465.394199999999],[1471924800,16465.394199999999],[1472011200,16465.394199999999],[1472097600,16465.394199999999],[1472184000,16465.394199999999],[1472270400,16465.394199999999],[1472356800,16465.394199999999],[1472443200,16465.394199999999],[1472529600,16465.394199999999],[1472616000,16465.394199999999],[1472702400,16465.394199999999],[1472788800,16465.394199999999],[1472875200,16465.394199999999],[1472961600,16465.394199999999],[1473048000,16465.394199999999],[1473134400,16465.394199999999],[1473220800,16465.394199999999],[1473307200,16465.394199999999],[1473393600,16465.394199999999],[1473480000,16465.394199999999],[1473566400,16465.394199999999],[1473652800,16465.394199999999],[1473739200,16465.394199999999],[1473825600,16465.394199999999],[1473912000,16465.394199999999],[1473998400,16465.394199999999],[1474084800,16465.394199999999],[1474171200,16465.394199999999],[1474257600,16465.394199999999],[1474344000,16465.394199999999],[1474430400,16465.394199999999],[1474516800,16465.394199999999],[1474603200,16465.394199999999],[1474689600,16465.394199999999],[1474776000,16465.394199999999],[1474862400,16465.394199999999],[1474948800,16465.394199999999],[1475035200,16465.394199999999],[1475121600,16465.394199999999],[1475208000,16465.394199999999],[1475294400,16465.394199999999],[1475380800,16465.394199999999],[1475467200,16465.394199999999],[1475553600,16465.394199999999],[1475640000,16465.394199999999],[1475726400,16465.394199999999],[1475812800,16465.394199999999],[1475899200,16465.394199999999],[1475985600,16465.394199999999],[1476072000,16465.394199999999],[1476158400,16465.394199999999],[1476244800,16465.394199999999],[1476331200,16465.394199999999],[1476417600,16465.394199999999],[1476504000,16465.394199999999],[1476590400,16465.394199999999],[1476676800,16465.394199999999],[1476763200,16465.394199999999],[1476849600,16465.394199999999],[1476936000,16465.394199999999],[1477022400,16465.394199999999],[1477108800,16465.394199999999],[1477195200,16465.394199999999],[1477281600,16465.394199999999],[1477368000,16465.394199999999],[1477454400,16465.394199999999],[1477540800,16465.394199999999],[1477627200,16465.394199999999],[1477713600,16465.394199999999],[1477800000,16465.394199999999],[1477886400,16465.394199999999],[1477972800,16465.394199999999],[1478059200,16465.394199999999],[1478145600,16465.394199999999],[1478232000,16465.394199999999],[1478318400,16465.394199999999],[1478404800,16465.394199999999],[1478494800,16465.394199999999],[1478581200,16465.394199999999],[1478667600,16465.394199999999],[1478754000,16465.394199999999],[1478840400,16465.394199999999],[1478926800,16465.394199999999],[1479013200,16465.394199999999],[1479099600,16465.394199999999],[1479186000,16465.394199999999],[1479272400,16465.394199999999],[1479358800,16465.394199999999],[1479445200,16465.394199999999],[1479531600,16465.394199999999],[1479618000,16465.394199999999],[1479704400,16465.394199999999],[1479790800,16465.394199999999],[1479877200,16465.394199999999],[1479963600,16465.394199999999],[1480050000,16465.394199999999],[1480136400,16465.394199999999],[1480222800,16465.394199999999],[1480309200,16465.394199999999],[1480395600,16465.394199999999],[1480482000,16465.394199999999],[1480568400,16465.394199999999],[1480654800,16465.394199999999],[1480741200,16465.394199999999],[1480827600,16465.394199999999],[1480914000,16465.394199999999],[1481000400,16465.394199999999],[1481086800,16465.394199999999],[1481173200,16465.394199999999],[1481259600,16465.394199999999],[1481346000,16465.394199999999],[1481432400,16465.394199999999],[1481518800,16465.394199999999],[1481605200,16465.394199999999],[1481691600,16465.394199999999],[1481778000,16465.394199999999],[1481864400,16465.394199999999],[1481950800,16465.394199999999],[1482037200,16465.394199999999],[1482123600,16465.394199999999],[1482210000,16465.394199999999],[1482296400,16465.394199999999],[1482382800,16465.394199999999],[1482469200,16465.394199999999],[1482555600,16465.394199999999],[1482642000,16465.394199999999],[1482728400,16465.394199999999],[1482814800,16465.394199999999],[1482901200,16465.394199999999],[1482987600,16465.394199999999],[1483074000,16465.394199999999],[1483160400,16465.394199999999],[1483246800,16465.394199999999],[1483333200,16465.394199999999],[1483419600,16465.394199999999],[1483506000,16465.394199999999],[1483592400,16465.394199999999],[1483678800,16465.394199999999],[1483765200,16465.394199999999],[1483851600,16465.394199999999],[1483938000,16465.394199999999],[1484024400,16465.394199999999],[1484110800,16465.394199999999],[1484197200,16465.394199999999],[1484283600,16465.394199999999],[1484370000,16465.394199999999],[1484456400,16465.394199999999],[1484542800,16465.394199999999],[1484629200,16465.394199999999],[1484715600,16465.394199999999],[1484802000,16465.394199999999],[1484888400,16465.394199999999],[1484974800,16465.394199999999],[1485061200,16465.394199999999],[1485147600,16465.394199999999],[1485234000,16465.394199999999],[1485320400,16465.394199999999],[1485406800,16465.394199999999],[1485493200,16465.394199999999],[1485579600,16465.394199999999],[1485666000,16465.394199999999],[1485752400,16465.394199999999],[1485838800,16465.394199999999],[1485925200,16465.394199999999],[1486011600,16465.394199999999],[1486098000,16465.394199999999],[1486184400,16465.394199999999],[1486270800,16465.394199999999],[1486357200,16465.394199999999],[1486443600,16465.394199999999],[1486530000,16465.394199999999],[1486616400,16465.394199999999],[1486702800,16465.394199999999],[1486789200,16465.394199999999],[1486875600,16465.394199999999],[1486962000,16465.394199999999],[1487048400,16465.394199999999],[1487134800,16465.394199999999],[1487221200,16465.394199999999],[1487307600,16465.394199999999],[1487394000,16465.394199999999],[1487480400,16465.394199999999],[1487566800,16465.394199999999],[1487653200,16465.394199999999],[1487739600,16465.394199999999],[1487826000,16465.394199999999],[1487912400,16465.394199999999],[1487998800,16465.394199999999],[1488085200,16465.394199999999],[1488171600,16465.394199999999],[1488258000,16465.394199999999],[1488344400,16465.394199999999],[1488430800,16465.394199999999],[1488517200,16465.394199999999],[1488603600,16465.394199999999],[1488690000,16465.394199999999],[1488776400,16465.394199999999],[1488862800,16465.394199999999],[1488949200,16465.394199999999],[1489035600,16465.394199999999],[1489122000,16465.394199999999],[1489208400,16465.394199999999],[1489294800,16465.394199999999],[1489377600,16465.394199999999],[1489464000,16465.394199999999],[1489550400,16465.394199999999],[1489636800,16465.394199999999],[1489723200,16465.394199999999],[1489809600,16465.394199999999],[1489896000,16465.394199999999],[1489982400,16465.394199999999],[1490068800,16465.394199999999],[1490155200,16465.394199999999],[1490241600,16465.394199999999],[1490328000,16465.394199999999],[1490414400,16465.394199999999],[1490500800,16465.394199999999],[1490587200,16465.394199999999],[1490673600,16465.394199999999],[1490760000,16465.394199999999],[1490846400,16465.394199999999],[1490932800,16465.394199999999],[1491019200,16465.394199999999],[1491105600,16465.394199999999],[1491192000,16465.394199999999],[1491278400,16465.394199999999],[1491364800,16465.394199999999],[1491451200,16465.394199999999],[1491537600,16465.394199999999],[1491624000,16465.394199999999],[1491710400,16465.394199999999],[1491796800,16465.394199999999],[1491883200,16465.394199999999],[1491969600,16465.394199999999],[1492056000,16465.394199999999],[1492142400,16465.394199999999],[1492228800,16465.394199999999],[1492315200,16465.394199999999],[1492401600,16465.394199999999],[1492488000,16465.394199999999],[1492574400,16465.394199999999],[1492660800,16465.394199999999],[1492747200,16465.394199999999],[1492833600,16465.394199999999],[1492920000,16465.394199999999],[1493006400,16465.394199999999],[1493092800,16465.394199999999],[1493179200,16465.394199999999],[1493265600,16465.394199999999],[1493352000,16465.394199999999],[1493438400,16465.394199999999],[1493524800,16465.394199999999],[1493611200,16465.394199999999],[1493697600,16465.394199999999],[1493784000,16465.394199999999],[1493870400,16465.394199999999],[1493956800,16465.394199999999],[1494043200,16465.394199999999],[1494129600,16465.394199999999],[1494216000,16465.394199999999],[1494302400,16465.394199999999],[1494388800,16465.394199999999],[1494475200,16465.394199999999],[1494561600,16465.394199999999],[1494648000,16465.394199999999],[1494734400,16465.394199999999],[1494820800,16465.394199999999],[1494907200,16465.394199999999],[1494993600,16465.394199999999],[1495080000,16465.394199999999],[1495166400,16465.394199999999],[1495252800,16465.394199999999],[1495339200,16465.394199999999],[1495425600,16465.394199999999],[1495512000,16465.394199999999],[1495598400,16465.394199999999],[1495684800,16465.394199999999],[1495771200,16465.394199999999],[1495857600,16465.394199999999],[1495944000,16465.394199999999],[1496030400,16465.394199999999],[1496116800,16465.394199999999],[1496203200,16465.394199999999],[1496289600,16465.394199999999],[1496376000,16465.394199999999],[1496462400,16465.394199999999],[1496548800,16465.394199999999],[1496635200,16465.394199999999],[1496721600,16465.394199999999],[1496808000,16465.394199999999],[1496894400,16465.394199999999],[1496980800,16465.394199999999],[1497067200,16465.394199999999],[1497153600,16465.394199999999],[1497240000,16465.394199999999],[1497326400,16465.394199999999],[1497412800,16465.394199999999],[1497499200,16465.394199999999],[1497585600,16465.394199999999],[1497672000,16465.394199999999],[1497758400,16465.394199999999],[1497844800,16465.394199999999],[1497931200,16465.394199999999],[1498017600,16465.394199999999],[1498104000,16465.394199999999],[1498190400,16465.394199999999],[1498276800,16465.394199999999],[1498363200,16465.394199999999],[1498449600,16465.394199999999],[1498536000,16465.394199999999],[1498622400,16465.394199999999],[1498708800,16465.394199999999],[1498795200,16465.394199999999],[1498881600,16465.394199999999],[1498968000,16465.394199999999],[1499054400,16465.394199999999],[1499140800,16465.394199999999],[1499227200,16465.394199999999],[1499313600,16465.394199999999],[1499400000,16465.394199999999],[1499486400,16465.394199999999],[1499572800,16465.394199999999],[1499659200,16465.394199999999],[1499745600,16465.394199999999],[1499832000,16465.394199999999],[1499918400,16465.394199999999],[1500004800,16465.394199999999],[1500091200,16465.394199999999],[1500177600,16465.394199999999],[1500264000,16465.394199999999],[1500350400,16465.394199999999],[1500436800,16465.394199999999],[1500523200,16465.394199999999],[1500609600,16465.394199999999],[1500696000,16465.394199999999],[1500782400,16465.394199999999],[1500868800,16465.394199999999],[1500955200,16465.394199999999],[1501041600,16465.394199999999],[1501128000,16465.394199999999],[1501214400,16465.394199999999],[1501300800,16465.394199999999],[1501387200,16465.394199999999],[1501473600,16465.394199999999],[1501560000,16465.394199999999],[1501646400,18691.5003],[1501732800,18691.5003],[1501819200,18691.5003],[1501905600,18691.5003],[1501992000,18691.5003],[1502078400,18691.5003],[1502164800,18691.5003],[1502251200,18691.5003],[1502337600,18691.5003],[1502424000,18691.5003],[1502510400,18691.5003],[1502596800,18691.5003],[1502683200,18691.5003],[1502769600,18691.5003],[1502856000,18691.5003],[1502942400,18691.5003],[1503028800,18691.5003],[1503115200,18691.5003],[1503201600,18691.5003],[1503288000,18691.5003],[1503374400,18691.5003],[1503460800,18691.5003],[1503547200,18691.5003],[1503633600,18691.5003],[1503720000,18691.5003],[1503806400,18691.5003],[1503892800,18691.5003],[1503979200,18691.5003],[1504065600,18691.5003],[1504152000,18691.5003],[1504238400,18691.5003],[1504324800,18691.5003],[1504411200,18691.5003],[1504497600,18691.5003],[1504584000,18691.5003],[1504670400,18691.5003],[1504756800,18691.5003],[1504843200,18691.5003],[1504929600,18691.5003],[1505016000,18691.5003],[1505102400,18691.5003],[1505188800,18691.5003],[1505275200,18691.5003],[1505361600,18691.5003],[1505448000,18691.5003],[1505534400,18691.5003],[1505620800,18691.5003],[1505707200,18691.5003],[1505793600,18691.5003],[1505880000,18691.5003],[1505966400,18691.5003],[1506052800,18691.5003],[1506139200,18691.5003],[1506225600,18691.5003],[1506312000,18691.5003],[1506398400,18691.5003],[1506484800,18691.5003],[1506571200,18691.5003],[1506657600,18691.5003],[1506744000,18691.5003],[1506830400,18691.5003],[1506916800,18691.5003],[1507003200,18691.5003],[1507089600,18691.5003],[1507176000,18691.5003],[1507262400,18691.5003],[1507348800,18691.5003],[1507435200,18691.5003],[1507521600,18691.5003],[1507608000,18691.5003],[1507694400,18691.5003],[1507780800,18691.5003],[1507867200,18691.5003],[1507953600,18691.5003],[1508040000,18691.5003],[1508126400,18691.5003],[1508212800,18691.5003],[1508299200,18691.5003],[1508385600,18691.5003],[1508472000,18691.5003],[1508558400,18691.5003],[1508644800,18691.5003],[1508731200,18691.5003],[1508817600,18691.5003],[1508904000,18691.5003],[1508990400,18691.5003],[1509076800,18691.5003],[1509163200,18691.5003],[1509249600,18691.5003],[1509336000,18691.5003],[1509422400,18691.5003],[1509508800,18691.5003],[1509595200,18691.5003],[1509681600,18691.5003],[1509768000,18691.5003],[1509854400,18691.5003],[1509944400,18691.5003],[1510030800,18691.5003],[1510117200,18691.5003],[1510203600,18691.5003],[1510290000,18691.5003],[1510376400,18691.5003],[1510462800,18691.5003],[1510549200,18691.5003],[1510635600,18691.5003],[1510722000,18691.5003],[1510808400,18691.5003],[1510894800,18691.5003],[1510981200,18691.5003],[1511067600,18691.5003],[1511154000,18691.5003],[1511240400,18691.5003],[1511326800,18691.5003],[1511413200,18691.5003],[1511499600,18691.5003],[1511586000,18691.5003],[1511672400,18691.5003],[1511758800,18691.5003],[1511845200,18691.5003],[1511931600,18691.5003],[1512018000,18691.5003],[1512104400,18691.5003],[1512190800,18691.5003],[1512277200,18691.5003],[1512363600,18691.5003],[1512450000,18691.5003],[1512536400,18691.5003],[1512622800,18691.5003],[1512709200,18691.5003],[1512795600,18691.5003],[1512882000,18691.5003],[1512968400,18691.5003],[1513054800,18691.5003],[1513141200,18691.5003],[1513227600,18691.5003],[1513314000,18691.5003],[1513400400,18691.5003],[1513486800,18691.5003],[1513573200,18691.5003],[1513659600,18691.5003],[1513746000,18691.5003],[1513832400,18691.5003],[1513918800,18691.5003],[1514005200,18691.5003],[1514091600,18691.5003],[1514178000,18691.5003],[1514264400,18691.5003],[1514350800,18691.5003],[1514437200,18691.5003],[1514523600,18691.5003],[1514610000,18691.5003],[1514696400,18691.5003],[1514782800,18691.5003],[1514869200,18691.5003],[1514955600,18691.5003],[1515042000,18691.5003],[1515128400,18691.5003],[1515214800,18691.5003],[1515301200,18691.5003],[1515387600,18691.5003],[1515474000,18691.5003],[1515560400,18691.5003],[1515646800,18691.5003],[1515733200,18691.5003],[1515819600,18691.5003],[1515906000,18691.5003],[1515992400,18691.5003],[1516078800,18691.5003],[1516165200,18691.5003],[1516251600,18691.5003],[1516338000,18691.5003],[1516424400,18691.5003],[1516510800,18691.5003],[1516597200,18691.5003],[1516683600,18691.5003],[1516770000,18691.5003],[1516856400,18691.5003],[1516942800,18691.5003],[1517029200,18691.5003],[1517115600,18691.5003],[1517202000,18691.5003],[1517288400,18691.5003],[1517374800,18691.5003],[1517461200,18691.5003],[1517547600,18691.5003],[1517634000,18691.5003],[1517720400,18691.5003],[1517806800,18691.5003],[1517893200,18691.5003],[1517979600,18691.5003],[1518066000,18691.5003],[1518152400,18691.5003],[1518238800,18691.5003],[1518325200,18691.5003],[1518411600,18691.5003],[1518498000,18691.5003],[1518584400,18691.5003],[1518670800,18691.5003],[1518757200,18691.5003],[1518843600,18691.5003],[1518930000,18691.5003],[1519016400,18691.5003],[1519102800,18691.5003],[1519189200,18691.5003],[1519275600,18691.5003],[1519362000,18691.5003],[1519448400,18691.5003],[1519534800,18691.5003],[1519621200,18691.5003],[1519707600,18691.5003],[1519794000,18691.5003],[1519880400,18691.5003],[1519966800,18691.5003],[1520053200,18691.5003],[1520139600,18691.5003],[1520226000,18691.5003],[1520312400,18691.5003],[1520398800,18691.5003],[1520485200,18691.5003],[1520571600,18691.5003],[1520658000,18691.5003],[1520744400,18691.5003],[1520827200,18691.5003],[1520913600,18691.5003],[1521000000,18691.5003],[1521086400,18691.5003],[1521172800,18691.5003],[1521259200,18691.5003],[1521345600,18691.5003],[1521432000,18691.5003],[1521518400,18691.5003],[1521604800,18691.5003],[1521691200,18691.5003],[1521777600,18691.5003],[1521864000,18691.5003],[1521950400,18691.5003],[1522036800,18691.5003],[1522123200,18691.5003],[1522209600,18691.5003],[1522296000,18691.5003],[1522382400,18691.5003],[1522468800,18691.5003],[1522555200,18691.5003],[1522641600,18691.5003],[1522728000,18691.5003],[1522814400,18691.5003],[1522900800,18691.5003],[1522987200,18691.5003],[1523073600,18691.5003],[1523160000,18691.5003],[1523246400,18691.5003],[1523332800,18691.5003],[1523419200,18691.5003],[1523505600,18691.5003],[1523592000,18691.5003],[1523678400,18691.5003],[1523764800,18691.5003],[1523851200,18691.5003],[1523937600,18691.5003],[1524024000,18691.5003],[1524110400,18691.5003],[1524196800,18691.5003],[1524283200,18691.5003],[1524369600,18691.5003],[1524456000,18691.5003],[1524542400,18691.5003],[1524628800,18691.5003],[1524715200,18691.5003],[1524801600,18691.5003],[1524888000,18691.5003],[1524974400,18691.5003],[1525060800,18691.5003],[1525147200,18691.5003],[1525233600,18691.5003],[1525320000,18691.5003],[1525406400,18691.5003],[1525492800,18691.5003],[1525579200,18691.5003],[1525665600,18691.5003],[1525752000,18691.5003],[1525838400,18691.5003],[1525924800,18691.5003],[1526011200,18691.5003],[1526097600,18691.5003],[1526184000,18691.5003],[1526270400,18691.5003],[1526356800,18691.5003],[1526443200,18691.5003],[1526529600,18691.5003],[1526616000,18691.5003],[1526702400,18691.5003],[1526788800,18691.5003],[1526875200,18691.5003],[1526961600,18691.5003],[1527048000,18691.5003],[1527134400,18691.5003],[1527220800,18691.5003],[1527307200,18691.5003],[1527393600,18691.5003],[1527480000,18691.5003],[1527566400,18691.5003],[1527652800,18691.5003],[1527739200,18691.5003],[1527825600,18691.5003],[1527912000,18691.5003],[1527998400,18691.5003],[1528084800,18691.5003],[1528171200,18691.5003],[1528257600,18691.5003],[1528344000,18691.5003],[1528430400,18691.5003],[1528516800,18691.5003],[1528603200,18691.5003],[1528689600,18691.5003],[1528776000,18691.5003],[1528862400,18691.5003],[1528948800,18691.5003],[1529035200,18691.5003],[1529121600,18691.5003],[1529208000,18691.5003],[1529294400,18691.5003],[1529380800,18691.5003],[1529467200,18691.5003],[1529553600,18691.5003],[1529640000,18691.5003],[1529726400,18691.5003],[1529812800,18691.5003],[1529899200,18691.5003],[1529985600,18691.5003],[1530072000,18691.5003],[1530158400,18691.5003],[1530244800,18691.5003],[1530331200,18691.5003],[1530417600,18691.5003],[1530504000,18691.5003],[1530590400,18691.5003],[1530676800,18691.5003],[1530763200,18691.5003],[1530849600,18691.5003],[1530936000,18691.5003],[1531022400,18691.5003],[1531108800,18691.5003],[1531195200,18691.5003],[1531281600,18691.5003],[1531368000,18691.5003],[1531454400,18691.5003],[1531540800,18691.5003],[1531627200,18691.5003],[1531713600,18691.5003],[1531800000,18691.5003],[1531886400,18691.5003],[1531972800,18691.5003],[1532059200,18691.5003],[1532145600,18691.5003],[1532232000,18691.5003],[1532318400,18691.5003],[1532404800,18691.5003],[1532491200,18691.5003],[1532577600,18691.5003],[1532664000,18691.5003],[1532750400,18691.5003],[1532836800,18691.5003],[1532923200,18691.5003],[1533009600,18691.5003],[1533096000,18691.5003],[1533182400,20184.5268],[1533268800,20184.5268],[1533355200,20184.5268],[1533441600,20184.5268],[1533528000,20184.5268],[1533614400,20184.5268],[1533700800,20184.5268],[1533787200,20184.5268],[1533873600,20184.5268],[1533960000,20184.5268],[1534046400,20184.5268],[1534132800,20184.5268],[1534219200,20184.5268],[1534305600,20184.5268],[1534392000,20184.5268],[1534478400,20184.5268],[1534564800,20184.5268],[1534651200,20184.5268],[1534737600,20184.5268],[1534824000,20184.5268],[1534910400,20184.5268],[1534996800,20184.5268],[1535083200,20184.5268],[1535169600,20184.5268],[1535256000,20184.5268],[1535342400,20184.5268],[1535428800,20184.5268],[1535515200,20184.5268],[1535601600,20184.5268],[1535688000,20184.5268],[1535774400,20184.5268],[1535860800,20184.5268],[1535947200,20184.5268],[1536033600,20184.5268],[1536120000,20184.5268],[1536206400,20184.5268],[1536292800,20184.5268],[1536379200,20184.5268],[1536465600,20184.5268],[1536552000,20184.5268],[1536638400,20184.5268],[1536724800,20184.5268],[1536811200,20184.5268],[1536897600,20184.5268],[1536984000,20184.5268],[1537070400,20184.5268],[1537156800,20184.5268],[1537243200,20184.5268],[1537329600,20184.5268],[1537416000,20184.5268],[1537502400,20184.5268],[1537588800,20184.5268],[1537675200,20184.5268],[1537761600,20184.5268],[1537848000,20184.5268],[1537934400,20184.5268],[1538020800,20184.5268],[1538107200,20184.5268],[1538193600,20184.5268],[1538280000,20184.5268],[1538366400,20184.5268],[1538452800,20184.5268],[1538539200,20184.5268],[1538625600,20184.5268],[1538712000,20184.5268],[1538798400,20184.5268],[1538884800,20184.5268],[1538971200,20184.5268],[1539057600,20184.5268],[1539144000,20184.5268],[1539230400,20184.5268],[1539316800,20184.5268],[1539403200,20184.5268],[1539489600,20184.5268],[1539576000,20184.5268],[1539662400,20184.5268],[1539748800,20184.5268],[1539835200,20184.5268],[1539921600,20184.5268],[1540008000,20184.5268],[1540094400,20184.5268],[1540180800,20184.5268],[1540267200,20184.5268],[1540353600,20184.5268],[1540440000,20184.5268],[1540526400,20184.5268],[1540612800,20184.5268],[1540699200,20184.5268],[1540785600,20184.5268],[1540872000,20184.5268],[1540958400,20184.5268],[1541044800,20184.5268],[1541131200,20184.5268],[1541217600,20184.5268],[1541304000,20184.5268],[1541394000,20184.5268],[1541480400,20184.5268],[1541566800,20184.5268],[1541653200,20184.5268],[1541739600,20184.5268],[1541826000,20184.5268],[1541912400,20184.5268],[1541998800,20184.5268],[1542085200,20184.5268],[1542171600,20184.5268],[1542258000,20184.5268],[1542344400,20184.5268],[1542430800,20184.5268],[1542517200,20184.5268],[1542603600,20184.5268],[1542690000,20184.5268],[1542776400,20184.5268],[1542862800,20184.5268],[1542949200,20184.5268],[1543035600,20184.5268],[1543122000,20184.5268],[1543208400,20184.5268],[1543294800,20184.5268],[1543381200,20184.5268],[1543467600,20184.5268],[1543554000,20184.5268],[1543640400,20184.5268],[1543726800,20184.5268],[1543813200,20184.5268],[1543899600,20184.5268],[1543986000,20184.5268],[1544072400,20184.5268],[1544158800,20184.5268],[1544245200,20184.5268],[1544331600,20184.5268],[1544418000,20184.5268],[1544504400,20184.5268],[1544590800,20184.5268],[1544677200,20184.5268],[1544763600,20184.5268],[1544850000,20184.5268],[1544936400,20184.5268],[1545022800,20184.5268],[1545109200,20184.5268],[1545195600,20184.5268],[1545282000,20184.5268],[1545368400,20184.5268],[1545454800,20184.5268],[1545541200,20184.5268],[1545627600,20184.5268],[1545714000,20184.5268],[1545800400,20184.5268],[1545886800,20184.5268],[1545973200,20184.5268],[1546059600,20184.5268],[1546146000,20184.5268],[1546232400,20184.5268],[1546318800,20184.5268],[1546405200,20184.5268],[1546491600,20184.5268],[1546578000,20184.5268],[1546664400,20184.5268],[1546750800,20184.5268],[1546837200,20184.5268],[1546923600,20184.5268],[1547010000,20184.5268],[1547096400,20184.5268],[1547182800,20184.5268],[1547269200,20184.5268],[1547355600,20184.5268],[1547442000,20184.5268],[1547528400,20184.5268],[1547614800,20184.5268],[1547701200,20184.5268],[1547787600,20184.5268],[1547874000,20184.5268],[1547960400,20184.5268],[1548046800,20184.5268],[1548133200,20184.5268],[1548219600,20184.5268],[1548306000,20184.5268],[1548392400,20184.5268],[1548478800,20184.5268],[1548565200,20184.5268],[1548651600,20184.5268],[1548738000,20184.5268],[1548824400,20184.5268],[1548910800,20184.5268],[1548997200,20184.5268],[1549083600,20184.5268],[1549170000,20184.5268],[1549256400,20184.5268],[1549342800,20184.5268],[1549429200,20184.5268],[1549515600,20184.5268],[1549602000,20184.5268],[1549688400,20184.5268],[1549774800,20184.5268],[1549861200,20184.5268],[1549947600,20184.5268],[1550034000,20184.5268],[1550120400,20184.5268],[1550206800,20184.5268],[1550293200,20184.5268],[1550379600,20184.5268],[1550466000,20184.5268],[1550552400,20184.5268],[1550638800,20184.5268],[1550725200,20184.5268],[1550811600,20184.5268],[1550898000,20184.5268],[1550984400,20184.5268],[1551070800,20184.5268],[1551157200,20184.5268],[1551243600,20184.5268],[1551330000,20184.5268],[1551416400,20184.5268],[1551502800,20184.5268],[1551589200,20184.5268],[1551675600,20184.5268],[1551762000,20184.5268],[1551848400,20184.5268],[1551934800,20184.5268],[1552021200,20184.5268],[1552107600,20184.5268],[1552194000,20184.5268],[1552276800,20184.5268],[1552363200,20184.5268],[1552449600,20184.5268],[1552536000,20184.5268],[1552622400,20184.5268],[1552708800,20184.5268],[1552795200,20184.5268],[1552881600,20184.5268],[1552968000,20184.5268],[1553054400,20184.5268],[1553140800,20184.5268],[1553227200,20184.5268],[1553313600,20184.5268],[1553400000,20184.5268],[1553486400,20184.5268],[1553572800,20184.5268],[1553659200,20184.5268],[1553745600,20184.5268],[1553832000,20184.5268],[1553918400,20184.5268],[1554004800,20184.5268],[1554091200,20184.5268],[1554177600,20184.5268],[1554264000,20184.5268],[1554350400,20184.5268],[1554436800,20184.5268],[1554523200,20184.5268],[1554609600,20184.5268],[1554696000,20184.5268],[1554782400,20184.5268],[1554868800,20184.5268],[1554955200,20184.5268],[1555041600,20184.5268],[1555128000,20184.5268],[1555214400,20184.5268],[1555300800,20184.5268],[1555387200,20184.5268],[1555473600,20184.5268],[1555560000,20184.5268],[1555646400,20184.5268],[1555732800,20184.5268],[1555819200,20184.5268],[1555905600,20184.5268],[1555992000,20184.5268],[1556078400,20184.5268],[1556164800,20184.5268],[1556251200,20184.5268],[1556337600,20184.5268],[1556424000,20184.5268],[1556510400,20184.5268],[1556596800,20184.5268],[1556683200,20184.5268],[1556769600,20184.5268],[1556856000,20184.5268],[1556942400,20184.5268],[1557028800,20184.5268],[1557115200,20184.5268],[1557201600,20184.5268],[1557288000,20184.5268],[1557374400,20184.5268],[1557460800,20184.5268],[1557547200,20184.5268],[1557633600,20184.5268],[1557720000,20184.5268],[1557806400,20184.5268],[1557892800,20184.5268],[1557979200,20184.5268],[1558065600,20184.5268],[1558152000,20184.5268],[1558238400,20184.5268],[1558324800,20184.5268],[1558411200,20184.5268],[1558497600,20184.5268],[1558584000,20184.5268],[1558670400,20184.5268],[1558756800,20184.5268],[1558843200,20184.5268],[1558929600,20184.5268],[1559016000,20184.5268],[1559102400,20184.5268],[1559188800,20184.5268],[1559275200,20184.5268],[1559361600,20184.5268],[1559448000,20184.5268],[1559534400,20184.5268],[1559620800,20184.5268],[1559707200,20184.5268],[1559793600,20184.5268],[1559880000,20184.5268],[1559966400,20184.5268],[1560052800,20184.5268],[1560139200,20184.5268],[1560225600,20184.5268],[1560312000,20184.5268],[1560398400,20184.5268],[1560484800,20184.5268],[1560571200,20184.5268],[1560657600,20184.5268],[1560744000,20184.5268],[1560830400,20184.5268],[1560916800,20184.5268],[1561003200,20184.5268],[1561089600,20184.5268],[1561176000,20184.5268],[1561262400,20184.5268],[1561348800,20184.5268],[1561435200,20184.5268],[1561521600,20184.5268],[1561608000,20184.5268],[1561694400,20184.5268],[1561780800,20184.5268],[1561867200,20184.5268],[1561953600,20184.5268],[1562040000,20184.5268],[1562126400,20184.5268],[1562212800,20184.5268],[1562299200,20184.5268],[1562385600,20184.5268],[1562472000,20184.5268],[1562558400,20184.5268],[1562644800,20184.5268],[1562731200,20184.5268],[1562817600,20184.5268],[1562904000,20184.5268],[1562990400,20184.5268],[1563076800,20184.5268],[1563163200,20184.5268],[1563249600,20184.5268],[1563336000,20184.5268],[1563422400,20184.5268],[1563508800,20184.5268],[1563595200,20184.5268],[1563681600,20184.5268],[1563768000,20184.5268],[1563854400,20184.5268],[1563940800,20184.5268],[1564027200,20184.5268],[1564113600,20184.5268],[1564200000,20184.5268],[1564286400,20184.5268],[1564372800,20184.5268],[1564459200,20184.5268],[1564545600,20184.5268],[1564632000,20184.5268],[1564718400,21169.9264],[1564804800,21169.9264],[1564891200,21169.9264],[1564977600,21169.9264],[1565064000,21169.9264],[1565150400,21169.9264],[1565236800,21169.9264],[1565323200,21169.9264],[1565409600,21169.9264],[1565496000,21169.9264],[1565582400,21169.9264],[1565668800,21169.9264],[1565755200,21169.9264],[1565841600,21169.9264],[1565928000,21169.9264],[1566014400,21169.9264],[1566100800,21169.9264],[1566187200,21169.9264],[1566273600,21169.9264],[1566360000,21169.9264],[1566446400,21169.9264],[1566532800,21169.9264],[1566619200,21169.9264],[1566705600,21169.9264],[1566792000,21169.9264],[1566878400,21169.9264],[1566964800,21169.9264],[1567051200,21169.9264],[1567137600,21169.9264],[1567224000,21169.9264],[1567310400,21169.9264],[1567396800,21169.9264],[1567483200,21169.9264],[1567569600,21169.9264],[1567656000,21169.9264],[1567742400,21169.9264],[1567828800,21169.9264],[1567915200,21169.9264],[1568001600,21169.9264],[1568088000,21169.9264],[1568174400,21169.9264],[1568260800,21169.9264],[1568347200,21169.9264],[1568433600,21169.9264],[1568520000,21169.9264],[1568606400,21169.9264],[1568692800,21169.9264],[1568779200,21169.9264],[1568865600,21169.9264],[1568952000,21169.9264],[1569038400,21169.9264],[1569124800,21169.9264],[1569211200,21169.9264],[1569297600,21169.9264],[1569384000,21169.9264],[1569470400,21169.9264],[1569556800,21169.9264],[1569643200,21169.9264],[1569729600,21169.9264],[1569816000,21169.9264],[1569902400,21169.9264],[1569988800,21169.9264],[1570075200,21169.9264],[1570161600,21169.9264],[1570248000,21169.9264],[1570334400,21169.9264],[1570420800,21169.9264],[1570507200,21169.9264],[1570593600,21169.9264],[1570680000,21169.9264],[1570766400,21169.9264],[1570852800,21169.9264],[1570939200,21169.9264],[1571025600,21169.9264],[1571112000,21169.9264],[1571198400,21169.9264],[1571284800,21169.9264],[1571371200,21169.9264],[1571457600,21169.9264],[1571544000,21169.9264],[1571630400,21169.9264],[1571716800,21169.9264],[1571803200,21169.9264],[1571889600,21169.9264],[1571976000,21169.9264],[1572062400,21169.9264],[1572148800,21169.9264],[1572235200,21169.9264],[1572321600,21169.9264],[1572408000,21169.9264],[1572494400,21169.9264],[1572580800,21169.9264],[1572667200,21169.9264],[1572753600,21169.9264],[1572843600,21169.9264],[1572930000,21169.9264],[1573016400,21169.9264],[1573102800,21169.9264],[1573189200,21169.9264],[1573275600,21169.9264],[1573362000,21169.9264],[1573448400,21169.9264],[1573534800,21169.9264],[1573621200,21169.9264],[1573707600,21169.9264],[1573794000,21169.9264],[1573880400,21169.9264],[1573966800,21169.9264],[1574053200,21169.9264],[1574139600,21169.9264],[1574226000,21169.9264],[1574312400,21169.9264],[1574398800,21169.9264],[1574485200,21169.9264],[1574571600,21169.9264],[1574658000,21169.9264],[1574744400,21169.9264],[1574830800,21169.9264],[1574917200,21169.9264],[1575003600,21169.9264],[1575090000,21169.9264],[1575176400,21169.9264],[1575262800,21169.9264],[1575349200,21169.9264],[1575435600,21169.9264],[1575522000,21169.9264],[1575608400,21169.9264],[1575694800,21169.9264],[1575781200,21169.9264],[1575867600,21169.9264],[1575954000,21169.9264],[1576040400,21169.9264],[1576126800,21169.9264],[1576213200,21169.9264],[1576299600,21169.9264],[1576386000,21169.9264],[1576472400,21169.9264],[1576558800,21169.9264],[1576645200,21169.9264],[1576731600,21169.9264],[1576818000,21169.9264],[1576904400,21169.9264],[1576990800,21169.9264],[1577077200,21169.9264],[1577163600,21169.9264],[1577250000,21169.9264],[1577336400,21169.9264],[1577422800,21169.9264],[1577509200,21169.9264],[1577595600,21169.9264],[1577682000,21169.9264],[1577768400,21169.9264],[1577854800,21169.9264],[1577941200,21169.9264],[1578027600,21169.9264],[1578114000,21169.9264],[1578200400,21169.9264],[1578286800,21169.9264],[1578373200,21169.9264],[1578459600,21169.9264],[1578546000,21169.9264],[1578632400,21169.9264],[1578718800,21169.9264],[1578805200,21169.9264],[1578891600,21169.9264],[1578978000,21169.9264],[1579064400,21169.9264],[1579150800,21169.9264],[1579237200,21169.9264],[1579323600,21169.9264],[1579410000,21169.9264],[1579496400,21169.9264],[1579582800,21169.9264],[1579669200,21169.9264],[1579755600,21169.9264],[1579842000,21169.9264],[1579928400,21169.9264],[1580014800,21169.9264],[1580101200,21169.9264],[1580187600,21169.9264],[1580274000,21169.9264],[1580360400,21169.9264],[1580446800,21169.9264],[1580533200,21169.9264],[1580619600,21169.9264],[1580706000,21169.9264],[1580792400,21169.9264],[1580878800,21169.9264],[1580965200,21169.9264],[1581051600,21169.9264],[1581138000,21169.9264],[1581224400,21169.9264],[1581310800,21169.9264],[1581397200,21169.9264],[1581483600,21169.9264],[1581570000,21169.9264],[1581656400,21169.9264],[1581742800,21169.9264],[1581829200,21169.9264],[1581915600,21169.9264],[1582002000,21169.9264],[1582088400,21169.9264],[1582174800,21169.9264],[1582261200,21169.9264],[1582347600,21169.9264],[1582434000,21169.9264],[1582520400,21169.9264],[1582606800,21169.9264],[1582693200,21169.9264],[1582779600,21169.9264],[1582866000,21169.9264],[1582952400,21169.9264],[1583038800,21169.9264],[1583125200,21169.9264],[1583211600,21169.9264],[1583298000,21169.9264],[1583384400,21169.9264],[1583470800,21169.9264],[1583557200,21169.9264],[1583643600,21169.9264],[1583726400,21169.9264],[1583812800,21169.9264],[1583899200,21169.9264],[1583985600,21169.9264],[1584072000,21169.9264],[1584158400,21169.9264],[1584244800,21169.9264],[1584331200,21169.9264],[1584417600,21169.9264],[1584504000,21169.9264],[1584590400,21169.9264],[1584676800,21169.9264],[1584763200,21169.9264],[1584849600,21169.9264],[1584936000,21169.9264],[1585022400,21169.9264],[1585108800,21169.9264],[1585195200,21169.9264],[1585281600,21169.9264],[1585368000,21169.9264],[1585454400,21169.9264],[1585540800,21169.9264],[1585627200,21169.9264],[1585713600,21169.9264],[1585800000,21169.9264],[1585886400,21169.9264],[1585972800,21169.9264],[1586059200,21169.9264],[1586145600,21169.9264],[1586232000,21169.9264],[1586318400,21169.9264],[1586404800,21169.9264],[1586491200,21169.9264],[1586577600,21169.9264],[1586664000,21169.9264],[1586750400,21169.9264],[1586836800,21169.9264],[1586923200,21169.9264],[1587009600,21169.9264],[1587096000,21169.9264],[1587182400,21169.9264],[1587268800,21169.9264],[1587355200,21169.9264],[1587441600,21169.9264],[1587528000,21169.9264],[1587614400,21169.9264],[1587700800,21169.9264],[1587787200,21169.9264],[1587873600,21169.9264],[1587960000,21169.9264],[1588046400,21169.9264],[1588132800,21169.9264],[1588219200,21169.9264],[1588305600,21169.9264],[1588392000,21169.9264],[1588478400,21169.9264],[1588564800,21169.9264],[1588651200,21169.9264],[1588737600,21169.9264],[1588824000,21169.9264],[1588910400,21169.9264],[1588996800,21169.9264],[1589083200,21169.9264],[1589169600,21169.9264],[1589256000,21169.9264],[1589342400,21169.9264],[1589428800,21169.9264],[1589515200,21169.9264],[1589601600,21169.9264],[1589688000,21169.9264],[1589774400,21169.9264],[1589860800,21169.9264],[1589947200,21169.9264],[1590033600,21169.9264],[1590120000,21169.9264],[1590206400,21169.9264],[1590292800,21169.9264],[1590379200,21169.9264],[1590465600,21169.9264],[1590552000,21169.9264],[1590638400,21169.9264],[1590724800,21169.9264],[1590811200,21169.9264],[1590897600,21169.9264],[1590984000,21169.9264],[1591070400,21169.9264],[1591156800,21169.9264],[1591243200,21169.9264],[1591329600,21169.9264],[1591416000,21169.9264],[1591502400,21169.9264],[1591588800,21169.9264],[1591675200,21169.9264],[1591761600,21169.9264],[1591848000,21169.9264],[1591934400,21169.9264],[1592020800,21169.9264],[1592107200,21169.9264],[1592193600,21169.9264],[1592280000,21169.9264],[1592366400,21169.9264],[1592452800,21169.9264],[1592539200,21169.9264],[1592625600,21169.9264],[1592712000,21169.9264],[1592798400,21169.9264],[1592884800,21169.9264],[1592971200,21169.9264],[1593057600,21169.9264],[1593144000,21169.9264],[1593230400,21169.9264],[1593316800,21169.9264],[1593403200,21169.9264],[1593489600,21169.9264],[1593576000,21169.9264],[1593662400,21169.9264],[1593748800,21169.9264],[1593835200,21169.9264],[1593921600,21169.9264],[1594008000,21169.9264],[1594094400,21169.9264],[1594180800,21169.9264],[1594267200,21169.9264],[1594353600,21169.9264],[1594440000,21169.9264],[1594526400,21169.9264],[1594612800,21169.9264],[1594699200,21169.9264],[1594785600,21169.9264],[1594872000,21169.9264],[1594958400,21169.9264],[1595044800,21169.9264],[1595131200,21169.9264],[1595217600,21169.9264],[1595304000,21169.9264],[1595390400,21169.9264],[1595476800,21169.9264],[1595563200,21169.9264],[1595649600,21169.9264],[1595736000,21169.9264],[1595822400,21169.9264],[1595908800,21169.9264],[1595995200,21169.9264],[1596081600,21169.9264],[1596168000,21169.9264],[1596254400,21169.9264],[1596340800,21169.9264],[1596427200,21169.9264],[1596513600,22044.648499999999],[1596600000,22044.648499999999],[1596686400,22044.648499999999],[1596772800,22044.648499999999],[1596859200,22044.648499999999],[1596945600,22044.648499999999],[1597032000,22044.648499999999],[1597118400,22044.648499999999],[1597204800,22044.648499999999],[1597291200,22044.648499999999],[1597377600,22044.648499999999],[1597464000,22044.648499999999],[1597550400,22044.648499999999],[1597636800,22044.648499999999],[1597723200,22044.648499999999],[1597809600,22044.648499999999],[1597896000,22044.648499999999],[1597982400,22044.648499999999],[1598068800,22044.648499999999],[1598155200,22044.648499999999],[1598241600,22044.648499999999],[1598328000,22044.648499999999],[1598414400,22044.648499999999],[1598500800,22044.648499999999],[1598587200,22044.648499999999],[1598673600,22044.648499999999],[1598760000,22044.648499999999],[1598846400,22044.648499999999],[1598932800,22044.648499999999],[1599019200,22044.648499999999],[1599105600,22044.648499999999],[1599192000,22044.648499999999],[1599278400,22044.648499999999],[1599364800,22044.648499999999],[1599451200,22044.648499999999],[1599537600,22044.648499999999],[1599624000,22044.648499999999],[1599710400,22044.648499999999],[1599796800,22044.648499999999],[1599883200,22044.648499999999],[1599969600,22044.648499999999],[1600056000,22044.648499999999],[1600142400,22044.648499999999],[1600228800,22044.648499999999],[1600315200,22044.648499999999],[1600401600,22044.648499999999],[1600488000,22044.648499999999],[1600574400,22044.648499999999],[1600660800,22044.648499999999],[1600747200,22044.648499999999],[1600833600,22044.648499999999],[1600920000,22044.648499999999],[1601006400,22044.648499999999],[1601092800,22044.648499999999],[1601179200,22044.648499999999],[1601265600,22044.648499999999],[1601352000,22044.648499999999],[1601438400,22044.648499999999],[1601524800,22044.648499999999],[1601611200,22044.648499999999],[1601697600,22044.648499999999],[1601784000,22044.648499999999],[1601870400,22044.648499999999],[1601956800,22044.648499999999],[1602043200,22044.648499999999],[1602129600,22044.648499999999],[1602216000,22044.648499999999],[1602302400,22044.648499999999],[1602388800,22044.648499999999],[1602475200,22044.648499999999],[1602561600,22044.648499999999],[1602648000,22044.648499999999],[1602734400,22044.648499999999],[1602820800,22044.648499999999],[1602907200,22044.648499999999],[1602993600,22044.648499999999],[1603080000,22044.648499999999],[1603166400,22044.648499999999],[1603252800,22044.648499999999],[1603339200,22044.648499999999],[1603425600,22044.648499999999],[1603512000,22044.648499999999],[1603598400,22044.648499999999],[1603684800,22044.648499999999],[1603771200,22044.648499999999],[1603857600,22044.648499999999],[1603944000,22044.648499999999],[1604030400,22044.648499999999],[1604116800,22044.648499999999],[1604203200,22044.648499999999],[1604293200,22044.648499999999],[1604379600,22044.648499999999],[1604466000,22044.648499999999],[1604552400,22044.648499999999],[1604638800,22044.648499999999],[1604725200,22044.648499999999],[1604811600,22044.648499999999],[1604898000,22044.648499999999],[1604984400,22044.648499999999],[1605070800,22044.648499999999],[1605157200,22044.648499999999],[1605243600,22044.648499999999],[1605330000,22044.648499999999],[1605416400,22044.648499999999],[1605502800,22044.648499999999],[1605589200,22044.648499999999],[1605675600,22044.648499999999],[1605762000,22044.648499999999],[1605848400,22044.648499999999],[1605934800,22044.648499999999],[1606021200,22044.648499999999],[1606107600,22044.648499999999],[1606194000,22044.648499999999],[1606280400,22044.648499999999],[1606366800,22044.648499999999],[1606453200,22044.648499999999],[1606539600,22044.648499999999],[1606626000,22044.648499999999],[1606712400,22044.648499999999],[1606798800,22044.648499999999],[1606885200,22044.648499999999],[1606971600,22044.648499999999],[1607058000,22044.648499999999],[1607144400,22044.648499999999],[1607230800,22044.648499999999],[1607317200,22044.648499999999],[1607403600,22044.648499999999],[1607490000,22044.648499999999],[1607576400,22044.648499999999],[1607662800,22044.648499999999],[1607749200,22044.648499999999],[1607835600,22044.648499999999],[1607922000,22044.648499999999],[1608008400,22044.648499999999],[1608094800,22044.648499999999],[1608181200,22044.648499999999],[1608267600,22044.648499999999],[1608354000,22044.648499999999],[1608440400,22044.648499999999],[1608526800,22044.648499999999],[1608613200,22044.648499999999],[1608699600,22044.648499999999],[1608786000,22044.648499999999],[1608872400,22044.648499999999],[1608958800,22044.648499999999],[1609045200,22044.648499999999],[1609131600,22044.648499999999],[1609218000,22044.648499999999],[1609304400,22044.648499999999],[1609390800,22044.648499999999],[1609477200,22044.648499999999],[1609563600,22044.648499999999],[1609650000,22044.648499999999],[1609736400,22044.648499999999],[1609822800,22044.648499999999],[1609909200,22044.648499999999],[1609995600,22044.648499999999],[1610082000,22044.648499999999],[1610168400,22044.648499999999],[1610254800,22044.648499999999],[1610341200,22044.648499999999],[1610427600,22044.648499999999],[1610514000,22044.648499999999],[1610600400,22044.648499999999],[1610686800,22044.648499999999],[1610773200,22044.648499999999],[1610859600,22044.648499999999],[1610946000,22044.648499999999],[1611032400,22044.648499999999],[1611118800,22044.648499999999],[1611205200,22044.648499999999],[1611291600,22044.648499999999],[1611378000,22044.648499999999],[1611464400,22044.648499999999],[1611550800,22044.648499999999],[1611637200,22044.648499999999],[1611723600,22044.648499999999],[1611810000,22044.648499999999],[1611896400,22044.648499999999],[1611982800,22044.648499999999],[1612069200,22044.648499999999],[1612155600,22044.648499999999],[1612242000,22044.648499999999],[1612328400,22044.648499999999],[1612414800,22044.648499999999],[1612501200,22044.648499999999],[1612587600,22044.648499999999],[1612674000,22044.648499999999],[1612760400,22044.648499999999],[1612846800,22044.648499999999],[1612933200,22044.648499999999],[1613019600,22044.648499999999],[1613106000,22044.648499999999],[1613192400,22044.648499999999],[1613278800,22044.648499999999],[1613365200,22044.648499999999],[1613451600,22044.648499999999],[1613538000,22044.648499999999],[1613624400,22044.648499999999],[1613710800,22044.648499999999],[1613797200,22044.648499999999],[1613883600,22044.648499999999],[1613970000,22044.648499999999],[1614056400,22044.648499999999],[1614142800,22044.648499999999],[1614229200,22044.648499999999],[1614315600,22044.648499999999],[1614402000,22044.648499999999],[1614488400,22044.648499999999],[1614574800,22044.648499999999],[1614661200,22044.648499999999],[1614747600,22044.648499999999],[1614834000,22044.648499999999],[1614920400,22044.648499999999],[1615006800,22044.648499999999],[1615093200,22044.648499999999],[1615179600,22044.648499999999],[1615266000,22044.648499999999],[1615352400,22044.648499999999],[1615438800,22044.648499999999],[1615525200,22044.648499999999],[1615611600,22044.648499999999],[1615698000,22044.648499999999],[1615780800,22044.648499999999],[1615867200,22044.648499999999],[1615953600,22044.648499999999],[1616040000,22044.648499999999],[1616126400,22044.648499999999],[1616212800,22044.648499999999],[1616299200,22044.648499999999],[1616385600,22044.648499999999],[1616472000,22044.648499999999],[1616558400,22044.648499999999],[1616644800,22044.648499999999],[1616731200,22044.648499999999],[1616817600,22044.648499999999],[1616904000,22044.648499999999],[1616990400,22044.648499999999],[1617076800,22044.648499999999],[1617163200,22044.648499999999],[1617249600,22044.648499999999],[1617336000,22044.648499999999],[1617422400,22044.648499999999],[1617508800,22044.648499999999],[1617595200,22044.648499999999],[1617681600,22044.648499999999],[1617768000,22044.648499999999],[1617854400,22044.648499999999],[1617940800,22044.648499999999],[1618027200,22044.648499999999],[1618113600,22044.648499999999],[1618200000,22044.648499999999],[1618286400,22044.648499999999],[1618372800,22044.648499999999],[1618459200,22044.648499999999],[1618545600,22044.648499999999],[1618632000,22044.648499999999],[1618718400,22044.648499999999],[1618804800,22044.648499999999],[1618891200,22044.648499999999],[1618977600,22044.648499999999],[1619064000,22044.648499999999],[1619150400,22044.648499999999],[1619236800,22044.648499999999],[1619323200,22044.648499999999],[1619409600,22044.648499999999],[1619496000,22044.648499999999],[1619582400,22044.648499999999],[1619668800,22044.648499999999],[1619755200,22044.648499999999],[1619841600,22044.648499999999],[1619928000,22044.648499999999],[1620014400,22044.648499999999],[1620100800,22044.648499999999],[1620187200,22044.648499999999],[1620273600,22044.648499999999],[1620360000,22044.648499999999],[1620446400,22044.648499999999],[1620532800,22044.648499999999],[1620619200,22044.648499999999],[1620705600,22044.648499999999],[1620792000,22044.648499999999],[1620878400,22044.648499999999],[1620964800,22044.648499999999],[1621051200,22044.648499999999],[1621137600,22044.648499999999],[1621224000,22044.648499999999],[1621310400,22044.648499999999],[1621396800,22044.648499999999],[1621483200,22044.648499999999],[1621569600,22044.648499999999],[1621656000,22044.648499999999],[1621742400,22044.648499999999],[1621828800,22044.648499999999],[1621915200,22044.648499999999],[1622001600,22044.648499999999],[1622088000,22044.648499999999],[1622174400,22044.648499999999],[1622260800,22044.648499999999],[1622347200,22044.648499999999],[1622433600,22044.648499999999],[1622520000,22044.648499999999],[1622606400,22044.648499999999],[1622692800,22044.648499999999],[1622779200,22044.648499999999],[1622865600,22044.648499999999],[1622952000,22044.648499999999],[1623038400,22044.648499999999],[1623124800,22044.648499999999],[1623211200,22044.648499999999],[1623297600,22044.648499999999],[1623384000,22044.648499999999],[1623470400,22044.648499999999],[1623556800,22044.648499999999],[1623643200,22044.648499999999],[1623729600,22044.648499999999],[1623816000,22044.648499999999],[1623902400,22044.648499999999],[1623988800,22044.648499999999],[1624075200,22044.648499999999],[1624161600,22044.648499999999],[1624248000,22044.648499999999],[1624334400,22044.648499999999],[1624420800,22044.648499999999],[1624507200,22044.648499999999],[1624593600,22044.648499999999],[1624680000,22044.648499999999],[1624766400,22044.648499999999],[1624852800,22044.648499999999],[1624939200,22044.648499999999],[1625025600,22044.648499999999],[1625112000,22044.648499999999],[1625198400,22044.648499999999],[1625284800,22044.648499999999],[1625371200,22044.648499999999],[1625457600,22044.648499999999],[1625544000,22044.648499999999],[1625630400,22044.648499999999],[1625716800,22044.648499999999],[1625803200,22044.648499999999],[1625889600,22044.648499999999],[1625976000,22044.648499999999],[1626062400,22044.648499999999],[1626148800,22044.648499999999],[1626235200,22044.648499999999],[1626321600,22044.648499999999],[1626408000,22044.648499999999],[1626494400,22044.648499999999],[1626580800,22044.648499999999],[1626667200,22044.648499999999],[1626753600,22044.648499999999],[1626840000,22044.648499999999],[1626926400,22044.648499999999],[1627012800,22044.648499999999],[1627099200,22044.648499999999],[1627185600,22044.648499999999],[1627272000,22044.648499999999],[1627358400,22044.648499999999],[1627444800,22044.648499999999],[1627531200,22044.648499999999],[1627617600,22044.648499999999],[1627704000,22044.648499999999],[1627790400,22044.648499999999],[1627876800,22044.648499999999],[1627963200,23080.492699999999],[1628049600,23080.492699999999],[1628136000,23080.492699999999],[1628222400,23080.492699999999],[1628308800,23080.492699999999],[1628395200,23080.492699999999],[1628481600,23080.492699999999],[1628568000,23080.492699999999],[1628654400,23080.492699999999],[1628740800,23080.492699999999],[1628827200,23080.492699999999],[1628913600,23080.492699999999],[1629000000,23080.492699999999],[1629086400,23080.492699999999],[1629172800,23080.492699999999],[1629259200,23080.492699999999],[1629345600,23080.492699999999],[1629432000,23080.492699999999],[1629518400,23080.492699999999],[1629604800,23080.492699999999],[1629691200,23080.492699999999],[1629777600,23080.492699999999],[1629864000,23080.492699999999],[1629950400,23080.492699999999],[1630036800,23080.492699999999],[1630123200,23080.492699999999],[1630209600,23080.492699999999],[1630296000,23080.492699999999],[1630382400,23080.492699999999],[1630468800,23080.492699999999],[1630555200,23080.492699999999],[1630641600,23080.492699999999],[1630728000,23080.492699999999],[1630814400,23080.492699999999],[1630900800,23080.492699999999],[1630987200,23080.492699999999],[1631073600,23080.492699999999],[1631160000,23080.492699999999],[1631246400,23080.492699999999],[1631332800,23080.492699999999],[1631419200,23080.492699999999],[1631505600,23080.492699999999],[1631592000,23080.492699999999],[1631678400,23080.492699999999],[1631764800,23080.492699999999],[1631851200,23080.492699999999],[1631937600,23080.492699999999],[1632024000,23080.492699999999],[1632110400,23080.492699999999],[1632196800,23080.492699999999],[1632283200,23080.492699999999],[1632369600,23080.492699999999],[1632456000,23080.492699999999],[1632542400,23080.492699999999],[1632628800,23080.492699999999],[1632715200,23080.492699999999],[1632801600,23080.492699999999],[1632888000,23080.492699999999],[1632974400,23080.492699999999],[1633060800,23080.492699999999],[1633147200,23080.492699999999],[1633233600,23080.492699999999],[1633320000,23080.492699999999],[1633406400,23080.492699999999],[1633492800,23080.492699999999],[1633579200,23080.492699999999],[1633665600,23080.492699999999],[1633752000,23080.492699999999],[1633838400,23080.492699999999],[1633924800,23080.492699999999],[1634011200,23080.492699999999],[1634097600,23080.492699999999],[1634184000,23080.492699999999],[1634270400,23080.492699999999],[1634356800,23080.492699999999],[1634443200,23080.492699999999],[1634529600,23080.492699999999],[1634616000,23080.492699999999],[1634702400,23080.492699999999],[1634788800,23080.492699999999],[1634875200,23080.492699999999],[1634961600,23080.492699999999],[1635048000,23080.492699999999],[1635134400,23080.492699999999],[1635220800,23080.492699999999],[1635307200,23080.492699999999],[1635393600,23080.492699999999],[1635480000,23080.492699999999],[1635566400,23080.492699999999],[1635652800,23080.492699999999],[1635739200,23080.492699999999],[1635825600,23080.492699999999],[1635912000,23080.492699999999],[1635998400,23080.492699999999],[1636084800,23080.492699999999],[1636171200,23080.492699999999],[1636257600,23080.492699999999],[1636347600,23080.492699999999],[1636434000,23080.492699999999],[1636520400,23080.492699999999],[1636606800,23080.492699999999],[1636693200,23080.492699999999],[1636779600,23080.492699999999],[1636866000,23080.492699999999],[1636952400,23080.492699999999],[1637038800,23080.492699999999],[1637125200,23080.492699999999],[1637211600,23080.492699999999],[1637298000,23080.492699999999],[1637384400,23080.492699999999],[1637470800,23080.492699999999],[1637557200,23080.492699999999],[1637643600,23080.492699999999],[1637730000,23080.492699999999],[1637816400,23080.492699999999],[1637902800,23080.492699999999],[1637989200,23080.492699999999],[1638075600,23080.492699999999],[1638162000,23080.492699999999],[1638248400,23080.492699999999],[1638334800,23080.492699999999],[1638421200,23080.492699999999],[1638507600,23080.492699999999],[1638594000,23080.492699999999],[1638680400,23080.492699999999],[1638766800,23080.492699999999],[1638853200,23080.492699999999],[1638939600,23080.492699999999],[1639026000,23080.492699999999],[1639112400,23080.492699999999],[1639198800,23080.492699999999],[1639285200,23080.492699999999],[1639371600,23080.492699999999],[1639458000,23080.492699999999],[1639544400,23080.492699999999],[1639630800,23080.492699999999],[1639717200,23080.492699999999],[1639803600,23080.492699999999],[1639890000,23080.492699999999],[1639976400,23080.492699999999],[1640062800,23080.492699999999],[1640149200,23080.492699999999],[1640235600,23080.492699999999],[1640322000,23080.492699999999],[1640408400,23080.492699999999],[1640494800,23080.492699999999],[1640581200,23080.492699999999],[1640667600,23080.492699999999],[1640754000,23080.492699999999],[1640840400,23080.492699999999],[1640926800,23080.492699999999],[1641013200,23080.492699999999],[1641099600,23080.492699999999],[1641186000,23080.492699999999],[1641272400,23080.492699999999],[1641358800,23080.492699999999],[1641445200,23080.492699999999],[1641531600,23080.492699999999],[1641618000,23080.492699999999],[1641704400,23080.492699999999],[1641790800,23080.492699999999],[1641877200,23080.492699999999],[1641963600,23080.492699999999],[1642050000,23080.492699999999],[1642136400,23080.492699999999],[1642222800,23080.492699999999],[1642309200,23080.492699999999],[1642395600,23080.492699999999],[1642482000,23080.492699999999],[1642568400,23080.492699999999],[1642654800,23080.492699999999],[1642741200,23080.492699999999],[1642827600,23080.492699999999],[1642914000,23080.492699999999],[1643000400,23080.492699999999],[1643086800,23080.492699999999],[1643173200,23080.492699999999],[1643259600,23080.492699999999],[1643346000,23080.492699999999],[1643432400,23080.492699999999],[1643518800,23080.492699999999],[1643605200,23080.492699999999],[1643691600,23080.492699999999],[1643778000,23080.492699999999],[1643864400,23080.492699999999],[1643950800,23080.492699999999],[1644037200,23080.492699999999],[1644123600,23080.492699999999],[1644210000,23080.492699999999],[1644296400,23080.492699999999],[1644382800,23080.492699999999],[1644469200,23080.492699999999],[1644555600,23080.492699999999],[1644642000,23080.492699999999],[1644728400,23080.492699999999],[1644814800,23080.492699999999],[1644901200,23080.492699999999],[1644987600,23080.492699999999],[1645074000,23080.492699999999],[1645160400,23080.492699999999],[1645246800,23080.492699999999],[1645333200,23080.492699999999],[1645419600,23080.492699999999],[1645506000,23080.492699999999],[1645592400,23080.492699999999],[1645678800,23080.492699999999],[1645765200,23080.492699999999],[1645851600,23080.492699999999],[1645938000,23080.492699999999],[1646024400,23080.492699999999],[1646110800,23080.492699999999],[1646197200,23080.492699999999],[1646283600,23080.492699999999],[1646370000,23080.492699999999],[1646456400,23080.492699999999],[1646542800,23080.492699999999],[1646629200,23080.492699999999],[1646715600,23080.492699999999],[1646802000,23080.492699999999],[1646888400,23080.492699999999],[1646974800,23080.492699999999],[1647061200,23080.492699999999],[1647147600,23080.492699999999],[1647230400,23080.492699999999],[1647316800,23080.492699999999],[1647403200,23080.492699999999],[1647489600,23080.492699999999],[1647576000,23080.492699999999],[1647662400,23080.492699999999],[1647748800,23080.492699999999],[1647835200,23080.492699999999],[1647921600,23080.492699999999],[1648008000,23080.492699999999],[1648094400,23080.492699999999],[1648180800,23080.492699999999],[1648267200,23080.492699999999],[1648353600,23080.492699999999],[1648440000,23080.492699999999],[1648526400,23080.492699999999],[1648612800,23080.492699999999],[1648699200,23080.492699999999],[1648785600,23080.492699999999],[1648872000,23080.492699999999],[1648958400,23080.492699999999],[1649044800,23080.492699999999],[1649131200,23080.492699999999],[1649217600,23080.492699999999],[1649304000,23080.492699999999],[1649390400,23080.492699999999],[1649476800,23080.492699999999],[1649563200,23080.492699999999],[1649649600,23080.492699999999],[1649736000,23080.492699999999],[1649822400,23080.492699999999],[1649908800,23080.492699999999],[1649995200,23080.492699999999],[1650081600,23080.492699999999],[1650168000,23080.492699999999],[1650254400,23080.492699999999],[1650340800,23080.492699999999],[1650427200,23080.492699999999],[1650513600,23080.492699999999],[1650600000,23080.492699999999],[1650686400,23080.492699999999],[1650772800,23080.492699999999],[1650859200,23080.492699999999],[1650945600,23080.492699999999],[1651032000,23080.492699999999],[1651118400,23080.492699999999],[1651204800,23080.492699999999],[1651291200,23080.492699999999],[1651377600,23080.492699999999],[1651464000,23080.492699999999],[1651550400,23080.492699999999],[1651636800,23080.492699999999],[1651723200,23080.492699999999],[1651809600,23080.492699999999],[1651896000,23080.492699999999],[1651982400,23080.492699999999],[1652068800,23080.492699999999],[1652155200,23080.492699999999],[1652241600,23080.492699999999],[1652328000,23080.492699999999],[1652414400,23080.492699999999],[1652500800,23080.492699999999],[1652587200,23080.492699999999],[1652673600,23080.492699999999],[1652760000,23080.492699999999],[1652846400,23080.492699999999],[1652932800,23080.492699999999],[1653019200,23080.492699999999],[1653105600,23080.492699999999],[1653192000,23080.492699999999],[1653278400,23080.492699999999],[1653364800,23080.492699999999],[1653451200,23080.492699999999],[1653537600,23080.492699999999],[1653624000,23080.492699999999],[1653710400,23080.492699999999],[1653796800,23080.492699999999],[1653883200,23080.492699999999],[1653969600,23080.492699999999],[1654056000,23080.492699999999],[1654142400,23080.492699999999],[1654228800,23080.492699999999],[1654315200,23080.492699999999],[1654401600,23080.492699999999],[1654488000,23080.492699999999],[1654574400,23080.492699999999],[1654660800,23080.492699999999],[1654747200,23080.492699999999],[1654833600,23080.492699999999],[1654920000,23080.492699999999],[1655006400,23080.492699999999],[1655092800,23080.492699999999],[1655179200,23080.492699999999],[1655265600,23080.492699999999],[1655352000,23080.492699999999],[1655438400,23080.492699999999],[1655524800,23080.492699999999],[1655611200,23080.492699999999],[1655697600,23080.492699999999],[1655784000,23080.492699999999],[1655870400,23080.492699999999],[1655956800,23080.492699999999],[1656043200,23080.492699999999],[1656129600,23080.492699999999],[1656216000,23080.492699999999],[1656302400,23080.492699999999],[1656388800,23080.492699999999],[1656475200,23080.492699999999],[1656561600,23080.492699999999],[1656648000,23080.492699999999],[1656734400,23080.492699999999],[1656820800,23080.492699999999],[1656907200,23080.492699999999],[1656993600,23080.492699999999],[1657080000,23080.492699999999],[1657166400,23080.492699999999],[1657252800,23080.492699999999],[1657339200,23080.492699999999],[1657425600,23080.492699999999],[1657512000,23080.492699999999],[1657598400,23080.492699999999],[1657684800,23080.492699999999],[1657771200,23080.492699999999],[1657857600,23080.492699999999],[1657944000,23080.492699999999],[1658030400,23080.492699999999],[1658116800,23080.492699999999],[1658203200,23080.492699999999],[1658289600,23080.492699999999],[1658376000,23080.492699999999],[1658462400,23080.492699999999],[1658548800,23080.492699999999],[1658635200,23080.492699999999],[1658721600,23080.492699999999],[1658808000,23080.492699999999],[1658894400,23080.492699999999],[1658980800,23080.492699999999],[1659067200,23080.492699999999],[1659153600,23080.492699999999],[1659240000,23080.492699999999],[1659326400,23080.492699999999],[1659412800,23907.768400000001],[1659499200,23907.768400000001],[1659585600,23907.768400000001],[1659672000,23907.768400000001],[1659758400,23907.768400000001],[1659844800,23907.768400000001],[1659931200,23907.768400000001],[1660017600,23907.768400000001],[1660104000,23907.768400000001],[1660190400,23907.768400000001],[1660276800,23907.768400000001],[1660363200,23907.768400000001],[1660449600,23907.768400000001],[1660536000,23907.768400000001],[1660622400,23907.768400000001],[1660708800,23907.768400000001],[1660795200,23907.768400000001],[1660881600,23907.768400000001],[1660968000,23907.768400000001],[1661054400,23907.768400000001],[1661140800,23907.768400000001],[1661227200,23907.768400000001],[1661313600,23907.768400000001],[1661400000,23907.768400000001],[1661486400,23907.768400000001],[1661572800,23907.768400000001],[1661659200,23907.768400000001],[1661745600,23907.768400000001],[1661832000,23907.768400000001],[1661918400,23907.768400000001],[1662004800,23907.768400000001],[1662091200,23907.768400000001],[1662177600,23907.768400000001],[1662264000,23907.768400000001],[1662350400,23907.768400000001],[1662436800,23907.768400000001],[1662523200,23907.768400000001],[1662609600,23907.768400000001],[1662696000,23907.768400000001],[1662782400,23907.768400000001],[1662868800,23907.768400000001],[1662955200,23907.768400000001],[1663041600,23907.768400000001],[1663128000,23907.768400000001],[1663214400,23907.768400000001],[1663300800,23907.768400000001],[1663387200,23907.768400000001],[1663473600,23907.768400000001],[1663560000,23907.768400000001],[1663646400,23907.768400000001],[1663732800,23907.768400000001],[1663819200,23907.768400000001],[1663905600,23907.768400000001],[1663992000,23907.768400000001],[1664078400,23907.768400000001],[1664164800,23907.768400000001],[1664251200,23907.768400000001],[1664337600,23907.768400000001],[1664424000,23907.768400000001],[1664510400,23907.768400000001],[1664596800,23907.768400000001],[1664683200,23907.768400000001],[1664769600,23907.768400000001],[1664856000,23907.768400000001],[1664942400,23907.768400000001],[1665028800,23907.768400000001],[1665115200,23907.768400000001],[1665201600,23907.768400000001],[1665288000,23907.768400000001],[1665374400,23907.768400000001],[1665460800,23907.768400000001],[1665547200,23907.768400000001],[1665633600,23907.768400000001],[1665720000,23907.768400000001],[1665806400,23907.768400000001],[1665892800,23907.768400000001],[1665979200,23907.768400000001],[1666065600,23907.768400000001],[1666152000,23907.768400000001],[1666238400,23907.768400000001],[1666324800,23907.768400000001],[1666411200,23907.768400000001],[1666497600,23907.768400000001],[1666584000,23907.768400000001],[1666670400,23907.768400000001],[1666756800,23907.768400000001],[1666843200,23907.768400000001],[1666929600,23907.768400000001],[1667016000,23907.768400000001],[1667102400,23907.768400000001],[1667188800,23907.768400000001],[1667275200,23907.768400000001],[1667361600,23907.768400000001],[1667448000,23907.768400000001],[1667534400,23907.768400000001],[1667620800,23907.768400000001],[1667707200,23907.768400000001],[1667797200,23907.768400000001],[1667883600,23907.768400000001],[1667970000,23907.768400000001],[1668056400,23907.768400000001],[1668142800,23907.768400000001],[1668229200,23907.768400000001],[1668315600,23907.768400000001],[1668402000,23907.768400000001],[1668488400,23907.768400000001],[1668574800,23907.768400000001],[1668661200,23907.768400000001],[1668747600,23907.768400000001],[1668834000,23907.768400000001],[1668920400,23907.768400000001],[1669006800,23907.768400000001],[1669093200,23907.768400000001],[1669179600,23907.768400000001],[1669266000,23907.768400000001],[1669352400,23907.768400000001],[1669438800,23907.768400000001],[1669525200,23907.768400000001],[1669611600,23907.768400000001],[1669698000,23907.768400000001],[1669784400,23907.768400000001],[1669870800,23907.768400000001],[1669957200,23907.768400000001],[1670043600,23907.768400000001],[1670130000,23907.768400000001],[1670216400,23907.768400000001],[1670302800,23907.768400000001],[1670389200,23907.768400000001],[1670475600,23907.768400000001],[1670562000,23907.768400000001],[1670648400,23907.768400000001],[1670734800,23907.768400000001],[1670821200,23907.768400000001],[1670907600,23907.768400000001],[1670994000,23907.768400000001],[1671080400,23907.768400000001],[1671166800,23907.768400000001],[1671253200,23907.768400000001],[1671339600,23907.768400000001],[1671426000,23907.768400000001],[1671512400,23907.768400000001],[1671598800,23907.768400000001],[1671685200,23907.768400000001],[1671771600,23907.768400000001],[1671858000,23907.768400000001],[1671944400,23907.768400000001],[1672030800,23907.768400000001],[1672117200,23907.768400000001],[1672203600,23907.768400000001],[1672290000,23907.768400000001],[1672376400,23907.768400000001],[1672462800,23907.768400000001],[1672549200,23907.768400000001],[1672635600,23907.768400000001],[1672722000,23907.768400000001],[1672808400,23907.768400000001],[1672894800,23907.768400000001],[1672981200,23907.768400000001],[1673067600,23907.768400000001],[1673154000,23907.768400000001],[1673240400,23907.768400000001],[1673326800,23907.768400000001],[1673413200,23907.768400000001],[1673499600,23907.768400000001],[1673586000,23907.768400000001],[1673672400,23907.768400000001],[1673758800,23907.768400000001],[1673845200,23907.768400000001],[1673931600,23907.768400000001],[1674018000,23907.768400000001],[1674104400,23907.768400000001],[1674190800,23907.768400000001],[1674277200,23907.768400000001],[1674363600,23907.768400000001],[1674450000,23907.768400000001],[1674536400,23907.768400000001],[1674622800,23907.768400000001],[1674709200,23907.768400000001],[1674795600,23907.768400000001],[1674882000,23907.768400000001],[1674968400,23907.768400000001],[1675054800,23907.768400000001],[1675141200,23907.768400000001],[1675227600,23907.768400000001],[1675314000,23907.768400000001],[1675400400,23907.768400000001],[1675486800,23907.768400000001],[1675573200,23907.768400000001],[1675659600,23907.768400000001],[1675746000,23907.768400000001],[1675832400,23907.768400000001],[1675918800,23907.768400000001],[1676005200,23907.768400000001],[1676091600,23907.768400000001],[1676178000,23907.768400000001],[1676264400,23907.768400000001],[1676350800,23907.768400000001],[1676437200,23907.768400000001],[1676523600,23907.768400000001],[1676610000,23907.768400000001],[1676696400,23907.768400000001],[1676782800,23907.768400000001],[1676869200,23907.768400000001],[1676955600,23907.768400000001],[1677042000,23907.768400000001],[1677128400,23907.768400000001],[1677214800,23907.768400000001],[1677301200,23907.768400000001],[1677387600,23907.768400000001],[1677474000,23907.768400000001],[1677560400,23907.768400000001],[1677646800,23907.768400000001],[1677733200,23907.768400000001],[1677819600,23907.768400000001],[1677906000,23907.768400000001],[1677992400,23907.768400000001],[1678078800,23907.768400000001],[1678165200,23907.768400000001],[1678251600,23907.768400000001],[1678338000,23907.768400000001],[1678424400,23907.768400000001],[1678510800,23907.768400000001],[1678597200,23907.768400000001],[1678680000,23907.768400000001],[1678766400,23907.768400000001],[1678852800,23907.768400000001],[1678939200,23907.768400000001],[1679025600,23907.768400000001],[1679112000,23907.768400000001],[1679198400,23907.768400000001],[1679284800,23907.768400000001],[1679371200,23907.768400000001],[1679457600,23907.768400000001],[1679544000,23907.768400000001],[1679630400,23907.768400000001],[1679716800,23907.768400000001],[1679803200,23907.768400000001],[1679889600,23907.768400000001],[1679976000,23907.768400000001],[1680062400,23907.768400000001],[1680148800,23907.768400000001],[1680235200,23907.768400000001],[1680321600,23907.768400000001],[1680408000,23907.768400000001],[1680494400,23907.768400000001],[1680580800,23907.768400000001],[1680667200,23907.768400000001],[1680753600,23907.768400000001],[1680840000,23907.768400000001],[1680926400,23907.768400000001],[1681012800,23907.768400000001],[1681099200,23907.768400000001],[1681185600,23907.768400000001],[1681272000,23907.768400000001],[1681358400,23907.768400000001],[1681444800,23907.768400000001],[1681531200,23907.768400000001],[1681617600,23907.768400000001],[1681704000,23907.768400000001],[1681790400,23907.768400000001],[1681876800,23907.768400000001],[1681963200,23907.768400000001],[1682049600,23907.768400000001],[1682136000,23907.768400000001],[1682222400,23907.768400000001],[1682308800,23907.768400000001],[1682395200,23907.768400000001],[1682481600,23907.768400000001],[1682568000,23907.768400000001],[1682654400,23907.768400000001],[1682740800,23907.768400000001],[1682827200,23907.768400000001],[1682913600,23907.768400000001],[1683000000,23907.768400000001],[1683086400,23907.768400000001],[1683172800,23907.768400000001],[1683259200,23907.768400000001],[1683345600,23907.768400000001],[1683432000,23907.768400000001],[1683518400,23907.768400000001],[1683604800,23907.768400000001],[1683691200,23907.768400000001],[1683777600,23907.768400000001],[1683864000,23907.768400000001],[1683950400,23907.768400000001],[1684036800,23907.768400000001],[1684123200,23907.768400000001],[1684209600,23907.768400000001],[1684296000,23907.768400000001],[1684382400,23907.768400000001],[1684468800,23907.768400000001],[1684555200,23907.768400000001],[1684641600,23907.768400000001],[1684728000,23907.768400000001],[1684814400,23907.768400000001],[1684900800,23907.768400000001],[1684987200,23907.768400000001],[1685073600,23907.768400000001],[1685160000,23907.768400000001],[1685246400,23907.768400000001],[1685332800,23907.768400000001],[1685419200,23907.768400000001],[1685505600,23907.768400000001],[1685592000,23907.768400000001],[1685678400,23907.768400000001],[1685764800,23907.768400000001],[1685851200,23907.768400000001],[1685937600,23907.768400000001],[1686024000,23907.768400000001],[1686110400,23907.768400000001],[1686196800,23907.768400000001],[1686283200,23907.768400000001],[1686369600,23907.768400000001],[1686456000,23907.768400000001],[1686542400,23907.768400000001],[1686628800,23907.768400000001],[1686715200,23907.768400000001],[1686801600,23907.768400000001],[1686888000,23907.768400000001],[1686974400,23907.768400000001],[1687060800,23907.768400000001],[1687147200,23907.768400000001],[1687233600,23907.768400000001],[1687320000,23907.768400000001],[1687406400,23907.768400000001],[1687492800,23907.768400000001],[1687579200,23907.768400000001],[1687665600,23907.768400000001],[1687752000,23907.768400000001],[1687838400,23907.768400000001],[1687924800,23907.768400000001],[1688011200,23907.768400000001],[1688097600,23907.768400000001],[1688184000,23907.768400000001],[1688270400,23907.768400000001],[1688356800,23907.768400000001],[1688443200,23907.768400000001],[1688529600,23907.768400000001],[1688616000,23907.768400000001],[1688702400,23907.768400000001],[1688788800,23907.768400000001],[1688875200,23907.768400000001],[1688961600,23907.768400000001],[1689048000,23907.768400000001],[1689134400,23907.768400000001],[1689220800,23907.768400000001],[1689307200,23907.768400000001],[1689393600,23907.768400000001],[1689480000,23907.768400000001],[1689566400,23907.768400000001],[1689652800,23907.768400000001],[1689739200,23907.768400000001],[1689825600,23907.768400000001],[1689912000,23907.768400000001],[1689998400,23907.768400000001],[1690084800,23907.768400000001],[1690171200,23907.768400000001],[1690257600,23907.768400000001],[1690344000,23907.768400000001],[1690430400,23907.768400000001],[1690516800,23907.768400000001],[1690603200,23907.768400000001],[1690689600,23907.768400000001],[1690776000,23907.768400000001],[1690862400,23907.768400000001],[1690948800,24562.811099999999]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6817.7295000000004],[1154577600,6817.7295000000004],[1154664000,6817.7295000000004],[1154750400,6817.7295000000004],[1154836800,6817.7295000000004],[1154923200,6817.7295000000004],[1155009600,6817.7295000000004],[1155096000,6817.7295000000004],[1155182400,6817.7295000000004],[1155268800,6817.7295000000004],[1155355200,6817.7295000000004],[1155441600,6817.7295000000004],[1155528000,6817.7295000000004],[1155614400,6817.7295000000004],[1155700800,6817.7295000000004],[1155787200,6817.7295000000004],[1155873600,6817.7295000000004],[1155960000,6817.7295000000004],[1156046400,6817.7295000000004],[1156132800,6817.7295000000004],[1156219200,6817.7295000000004],[1156305600,6817.7295000000004],[1156392000,6817.7295000000004],[1156478400,6817.7295000000004],[1156564800,6817.7295000000004],[1156651200,6817.7295000000004],[1156737600,6817.7295000000004],[1156824000,6817.7295000000004],[1156910400,6817.7295000000004],[1156996800,6817.7295000000004],[1157083200,6817.7295000000004],[1157169600,6817.7295000000004],[1157256000,6817.7295000000004],[1157342400,6817.7295000000004],[1157428800,6817.7295000000004],[1157515200,6817.7295000000004],[1157601600,6817.7295000000004],[1157688000,6817.7295000000004],[1157774400,6817.7295000000004],[1157860800,6817.7295000000004],[1157947200,6817.7295000000004],[1158033600,6817.7295000000004],[1158120000,6817.7295000000004],[1158206400,6817.7295000000004],[1158292800,6817.7295000000004],[1158379200,6817.7295000000004],[1158465600,6817.7295000000004],[1158552000,6817.7295000000004],[1158638400,6817.7295000000004],[1158724800,6817.7295000000004],[1158811200,6817.7295000000004],[1158897600,6817.7295000000004],[1158984000,6817.7295000000004],[1159070400,6817.7295000000004],[1159156800,6817.7295000000004],[1159243200,6817.7295000000004],[1159329600,6817.7295000000004],[1159416000,6817.7295000000004],[1159502400,6817.7295000000004],[1159588800,6817.7295000000004],[1159675200,6817.7295000000004],[1159761600,6817.7295000000004],[1159848000,6817.7295000000004],[1159934400,6817.7295000000004],[1160020800,6817.7295000000004],[1160107200,6817.7295000000004],[1160193600,6817.7295000000004],[1160280000,6817.7295000000004],[1160366400,6817.7295000000004],[1160452800,6817.7295000000004],[1160539200,6817.7295000000004],[1160625600,6817.7295000000004],[1160712000,6817.7295000000004],[1160798400,6817.7295000000004],[1160884800,6817.7295000000004],[1160971200,6817.7295000000004],[1161057600,6817.7295000000004],[1161144000,6817.7295000000004],[1161230400,6817.7295000000004],[1161316800,6817.7295000000004],[1161403200,6817.7295000000004],[1161489600,6817.7295000000004],[1161576000,6817.7295000000004],[1161662400,6817.7295000000004],[1161748800,6817.7295000000004],[1161835200,6817.7295000000004],[1161921600,6817.7295000000004],[1162008000,6817.7295000000004],[1162094400,6817.7295000000004],[1162184400,6817.7295000000004],[1162270800,6817.7295000000004],[1162357200,6817.7295000000004],[1162443600,6817.7295000000004],[1162530000,6817.7295000000004],[1162616400,6817.7295000000004],[1162702800,6817.7295000000004],[1162789200,6817.7295000000004],[1162875600,6817.7295000000004],[1162962000,6817.7295000000004],[1163048400,6817.7295000000004],[1163134800,6817.7295000000004],[1163221200,6817.7295000000004],[1163307600,6817.7295000000004],[1163394000,6817.7295000000004],[1163480400,6817.7295000000004],[1163566800,6817.7295000000004],[1163653200,6817.7295000000004],[1163739600,6817.7295000000004],[1163826000,6817.7295000000004],[1163912400,6817.7295000000004],[1163998800,6817.7295000000004],[1164085200,6817.7295000000004],[1164171600,6817.7295000000004],[1164258000,6817.7295000000004],[1164344400,6817.7295000000004],[1164430800,6817.7295000000004],[1164517200,6817.7295000000004],[1164603600,6817.7295000000004],[1164690000,6817.7295000000004],[1164776400,6817.7295000000004],[1164862800,6817.7295000000004],[1164949200,6817.7295000000004],[1165035600,6817.7295000000004],[1165122000,6817.7295000000004],[1165208400,6817.7295000000004],[1165294800,6817.7295000000004],[1165381200,6817.7295000000004],[1165467600,6817.7295000000004],[1165554000,6817.7295000000004],[1165640400,6817.7295000000004],[1165726800,6817.7295000000004],[1165813200,6817.7295000000004],[1165899600,6817.7295000000004],[1165986000,6817.7295000000004],[1166072400,6817.7295000000004],[1166158800,6817.7295000000004],[1166245200,6817.7295000000004],[1166331600,6817.7295000000004],[1166418000,6817.7295000000004],[1166504400,6817.7295000000004],[1166590800,6817.7295000000004],[1166677200,6817.7295000000004],[1166763600,6817.7295000000004],[1166850000,6817.7295000000004],[1166936400,6817.7295000000004],[1167022800,6817.7295000000004],[1167109200,6817.7295000000004],[1167195600,6817.7295000000004],[1167282000,6817.7295000000004],[1167368400,6817.7295000000004],[1167454800,6817.7295000000004],[1167541200,6817.7295000000004],[1167627600,6817.7295000000004],[1167714000,6817.7295000000004],[1167800400,6817.7295000000004],[1167886800,6817.7295000000004],[1167973200,6817.7295000000004],[1168059600,6817.7295000000004],[1168146000,6817.7295000000004],[1168232400,6817.7295000000004],[1168318800,6817.7295000000004],[1168405200,6817.7295000000004],[1168491600,6817.7295000000004],[1168578000,6817.7295000000004],[1168664400,6817.7295000000004],[1168750800,6817.7295000000004],[1168837200,6817.7295000000004],[1168923600,6817.7295000000004],[1169010000,6817.7295000000004],[1169096400,6817.7295000000004],[1169182800,6817.7295000000004],[1169269200,6817.7295000000004],[1169355600,6817.7295000000004],[1169442000,6817.7295000000004],[1169528400,6817.7295000000004],[1169614800,6817.7295000000004],[1169701200,6817.7295000000004],[1169787600,6817.7295000000004],[1169874000,6817.7295000000004],[1169960400,6817.7295000000004],[1170046800,6817.7295000000004],[1170133200,6817.7295000000004],[1170219600,6817.7295000000004],[1170306000,6817.7295000000004],[1170392400,6817.7295000000004],[1170478800,6817.7295000000004],[1170565200,6817.7295000000004],[1170651600,6817.7295000000004],[1170738000,6817.7295000000004],[1170824400,6817.7295000000004],[1170910800,6817.7295000000004],[1170997200,6817.7295000000004],[1171083600,6817.7295000000004],[1171170000,6817.7295000000004],[1171256400,6817.7295000000004],[1171342800,6817.7295000000004],[1171429200,6817.7295000000004],[1171515600,6817.7295000000004],[1171602000,6817.7295000000004],[1171688400,6817.7295000000004],[1171774800,6817.7295000000004],[1171861200,6817.7295000000004],[1171947600,6817.7295000000004],[1172034000,6817.7295000000004],[1172120400,6817.7295000000004],[1172206800,6817.7295000000004],[1172293200,6817.7295000000004],[1172379600,6817.7295000000004],[1172466000,6817.7295000000004],[1172552400,6817.7295000000004],[1172638800,6817.7295000000004],[1172725200,6817.7295000000004],[1172811600,6817.7295000000004],[1172898000,6817.7295000000004],[1172984400,6817.7295000000004],[1173070800,6817.7295000000004],[1173157200,6817.7295000000004],[1173243600,6817.7295000000004],[1173330000,6817.7295000000004],[1173416400,6817.7295000000004],[1173502800,6817.7295000000004],[1173589200,6817.7295000000004],[1173672000,6817.7295000000004],[1173758400,6817.7295000000004],[1173844800,6817.7295000000004],[1173931200,6817.7295000000004],[1174017600,6817.7295000000004],[1174104000,6817.7295000000004],[1174190400,6817.7295000000004],[1174276800,6817.7295000000004],[1174363200,6817.7295000000004],[1174449600,6817.7295000000004],[1174536000,6817.7295000000004],[1174622400,6817.7295000000004],[1174708800,6817.7295000000004],[1174795200,6817.7295000000004],[1174881600,6817.7295000000004],[1174968000,6817.7295000000004],[1175054400,6817.7295000000004],[1175140800,6817.7295000000004],[1175227200,6817.7295000000004],[1175313600,6817.7295000000004],[1175400000,6817.7295000000004],[1175486400,6817.7295000000004],[1175572800,6817.7295000000004],[1175659200,6817.7295000000004],[1175745600,6817.7295000000004],[1175832000,6817.7295000000004],[1175918400,6817.7295000000004],[1176004800,6817.7295000000004],[1176091200,6817.7295000000004],[1176177600,6817.7295000000004],[1176264000,6817.7295000000004],[1176350400,6817.7295000000004],[1176436800,6817.7295000000004],[1176523200,6817.7295000000004],[1176609600,6817.7295000000004],[1176696000,6817.7295000000004],[1176782400,6817.7295000000004],[1176868800,6817.7295000000004],[1176955200,6817.7295000000004],[1177041600,6817.7295000000004],[1177128000,6817.7295000000004],[1177214400,6817.7295000000004],[1177300800,6817.7295000000004],[1177387200,6817.7295000000004],[1177473600,6817.7295000000004],[1177560000,6817.7295000000004],[1177646400,6817.7295000000004],[1177732800,6817.7295000000004],[1177819200,6817.7295000000004],[1177905600,6817.7295000000004],[1177992000,6817.7295000000004],[1178078400,6817.7295000000004],[1178164800,6817.7295000000004],[1178251200,6817.7295000000004],[1178337600,6817.7295000000004],[1178424000,6817.7295000000004],[1178510400,6817.7295000000004],[1178596800,6817.7295000000004],[1178683200,6817.7295000000004],[1178769600,6817.7295000000004],[1178856000,6817.7295000000004],[1178942400,6817.7295000000004],[1179028800,6817.7295000000004],[1179115200,6817.7295000000004],[1179201600,6817.7295000000004],[1179288000,6817.7295000000004],[1179374400,6817.7295000000004],[1179460800,6817.7295000000004],[1179547200,6817.7295000000004],[1179633600,6817.7295000000004],[1179720000,6817.7295000000004],[1179806400,6817.7295000000004],[1179892800,6817.7295000000004],[1179979200,6817.7295000000004],[1180065600,6817.7295000000004],[1180152000,6817.7295000000004],[1180238400,6817.7295000000004],[1180324800,6817.7295000000004],[1180411200,6817.7295000000004],[1180497600,6817.7295000000004],[1180584000,6817.7295000000004],[1180670400,6817.7295000000004],[1180756800,6817.7295000000004],[1180843200,6817.7295000000004],[1180929600,6817.7295000000004],[1181016000,6817.7295000000004],[1181102400,6817.7295000000004],[1181188800,6817.7295000000004],[1181275200,6817.7295000000004],[1181361600,6817.7295000000004],[1181448000,6817.7295000000004],[1181534400,6817.7295000000004],[1181620800,6817.7295000000004],[1181707200,6817.7295000000004],[1181793600,6817.7295000000004],[1181880000,6817.7295000000004],[1181966400,6817.7295000000004],[1182052800,6817.7295000000004],[1182139200,6817.7295000000004],[1182225600,6817.7295000000004],[1182312000,6817.7295000000004],[1182398400,6817.7295000000004],[1182484800,6817.7295000000004],[1182571200,6817.7295000000004],[1182657600,6817.7295000000004],[1182744000,6817.7295000000004],[1182830400,6817.7295000000004],[1182916800,6817.7295000000004],[1183003200,6817.7295000000004],[1183089600,6817.7295000000004],[1183176000,6817.7295000000004],[1183262400,6817.7295000000004],[1183348800,6817.7295000000004],[1183435200,6817.7295000000004],[1183521600,6817.7295000000004],[1183608000,6817.7295000000004],[1183694400,6817.7295000000004],[1183780800,6817.7295000000004],[1183867200,6817.7295000000004],[1183953600,6817.7295000000004],[1184040000,6817.7295000000004],[1184126400,6817.7295000000004],[1184212800,6817.7295000000004],[1184299200,6817.7295000000004],[1184385600,6817.7295000000004],[1184472000,6817.7295000000004],[1184558400,6817.7295000000004],[1184644800,6817.7295000000004],[1184731200,6817.7295000000004],[1184817600,6817.7295000000004],[1184904000,6817.7295000000004],[1184990400,6817.7295000000004],[1185076800,6817.7295000000004],[1185163200,6817.7295000000004],[1185249600,6817.7295000000004],[1185336000,6817.7295000000004],[1185422400,6817.7295000000004],[1185508800,6817.7295000000004],[1185595200,6817.7295000000004],[1185681600,6817.7295000000004],[1185768000,6817.7295000000004],[1185854400,6817.7295000000004],[1185940800,6817.7295000000004],[1186027200,7520.3221000000003],[1186113600,7520.3221000000003],[1186200000,7520.3221000000003],[1186286400,7520.3221000000003],[1186372800,7520.3221000000003],[1186459200,7520.3221000000003],[1186545600,7520.3221000000003],[1186632000,7520.3221000000003],[1186718400,7520.3221000000003],[1186804800,7520.3221000000003],[1186891200,7520.3221000000003],[1186977600,7520.3221000000003],[1187064000,7520.3221000000003],[1187150400,7520.3221000000003],[1187236800,7520.3221000000003],[1187323200,7520.3221000000003],[1187409600,7520.3221000000003],[1187496000,7520.3221000000003],[1187582400,7520.3221000000003],[1187668800,7520.3221000000003],[1187755200,7520.3221000000003],[1187841600,7520.3221000000003],[1187928000,7520.3221000000003],[1188014400,7520.3221000000003],[1188100800,7520.3221000000003],[1188187200,7520.3221000000003],[1188273600,7520.3221000000003],[1188360000,7520.3221000000003],[1188446400,7520.3221000000003],[1188532800,7520.3221000000003],[1188619200,7520.3221000000003],[1188705600,7520.3221000000003],[1188792000,7520.3221000000003],[1188878400,7520.3221000000003],[1188964800,7520.3221000000003],[1189051200,7520.3221000000003],[1189137600,7520.3221000000003],[1189224000,7520.3221000000003],[1189310400,7520.3221000000003],[1189396800,7520.3221000000003],[1189483200,7520.3221000000003],[1189569600,7520.3221000000003],[1189656000,7520.3221000000003],[1189742400,7520.3221000000003],[1189828800,7520.3221000000003],[1189915200,7520.3221000000003],[1190001600,7520.3221000000003],[1190088000,7520.3221000000003],[1190174400,7520.3221000000003],[1190260800,7520.3221000000003],[1190347200,7520.3221000000003],[1190433600,7520.3221000000003],[1190520000,7520.3221000000003],[1190606400,7520.3221000000003],[1190692800,7520.3221000000003],[1190779200,7520.3221000000003],[1190865600,7520.3221000000003],[1190952000,7520.3221000000003],[1191038400,7520.3221000000003],[1191124800,7520.3221000000003],[1191211200,7520.3221000000003],[1191297600,7520.3221000000003],[1191384000,7520.3221000000003],[1191470400,7520.3221000000003],[1191556800,7520.3221000000003],[1191643200,7520.3221000000003],[1191729600,7520.3221000000003],[1191816000,7520.3221000000003],[1191902400,7520.3221000000003],[1191988800,7520.3221000000003],[1192075200,7520.3221000000003],[1192161600,7520.3221000000003],[1192248000,7520.3221000000003],[1192334400,7520.3221000000003],[1192420800,7520.3221000000003],[1192507200,7520.3221000000003],[1192593600,7520.3221000000003],[1192680000,7520.3221000000003],[1192766400,7520.3221000000003],[1192852800,7520.3221000000003],[1192939200,7520.3221000000003],[1193025600,7520.3221000000003],[1193112000,7520.3221000000003],[1193198400,7520.3221000000003],[1193284800,7520.3221000000003],[1193371200,7520.3221000000003],[1193457600,7520.3221000000003],[1193544000,7520.3221000000003],[1193630400,7520.3221000000003],[1193716800,7520.3221000000003],[1193803200,7520.3221000000003],[1193889600,7520.3221000000003],[1193976000,7520.3221000000003],[1194062400,7520.3221000000003],[1194148800,7520.3221000000003],[1194238800,7520.3221000000003],[1194325200,7520.3221000000003],[1194411600,7520.3221000000003],[1194498000,7520.3221000000003],[1194584400,7520.3221000000003],[1194670800,7520.3221000000003],[1194757200,7520.3221000000003],[1194843600,7520.3221000000003],[1194930000,7520.3221000000003],[1195016400,7520.3221000000003],[1195102800,7520.3221000000003],[1195189200,7520.3221000000003],[1195275600,7520.3221000000003],[1195362000,7520.3221000000003],[1195448400,7520.3221000000003],[1195534800,7520.3221000000003],[1195621200,7520.3221000000003],[1195707600,7520.3221000000003],[1195794000,7520.3221000000003],[1195880400,7520.3221000000003],[1195966800,7520.3221000000003],[1196053200,7520.3221000000003],[1196139600,7520.3221000000003],[1196226000,7520.3221000000003],[1196312400,7520.3221000000003],[1196398800,7520.3221000000003],[1196485200,7520.3221000000003],[1196571600,7520.3221000000003],[1196658000,7520.3221000000003],[1196744400,7520.3221000000003],[1196830800,7520.3221000000003],[1196917200,7520.3221000000003],[1197003600,7520.3221000000003],[1197090000,7520.3221000000003],[1197176400,7520.3221000000003],[1197262800,7520.3221000000003],[1197349200,7520.3221000000003],[1197435600,7520.3221000000003],[1197522000,7520.3221000000003],[1197608400,7520.3221000000003],[1197694800,7520.3221000000003],[1197781200,7520.3221000000003],[1197867600,7520.3221000000003],[1197954000,7520.3221000000003],[1198040400,7520.3221000000003],[1198126800,7520.3221000000003],[1198213200,7520.3221000000003],[1198299600,7520.3221000000003],[1198386000,7520.3221000000003],[1198472400,7520.3221000000003],[1198558800,7520.3221000000003],[1198645200,7520.3221000000003],[1198731600,7520.3221000000003],[1198818000,7520.3221000000003],[1198904400,7520.3221000000003],[1198990800,7520.3221000000003],[1199077200,7520.3221000000003],[1199163600,7520.3221000000003],[1199250000,7520.3221000000003],[1199336400,7520.3221000000003],[1199422800,7520.3221000000003],[1199509200,7520.3221000000003],[1199595600,7520.3221000000003],[1199682000,7520.3221000000003],[1199768400,7520.3221000000003],[1199854800,7520.3221000000003],[1199941200,7520.3221000000003],[1200027600,7520.3221000000003],[1200114000,7520.3221000000003],[1200200400,7520.3221000000003],[1200286800,7520.3221000000003],[1200373200,7520.3221000000003],[1200459600,7520.3221000000003],[1200546000,7520.3221000000003],[1200632400,7520.3221000000003],[1200718800,7520.3221000000003],[1200805200,7520.3221000000003],[1200891600,7520.3221000000003],[1200978000,7520.3221000000003],[1201064400,7520.3221000000003],[1201150800,7520.3221000000003],[1201237200,7520.3221000000003],[1201323600,7520.3221000000003],[1201410000,7520.3221000000003],[1201496400,7520.3221000000003],[1201582800,7520.3221000000003],[1201669200,7520.3221000000003],[1201755600,7520.3221000000003],[1201842000,7520.3221000000003],[1201928400,7520.3221000000003],[1202014800,7520.3221000000003],[1202101200,7520.3221000000003],[1202187600,7520.3221000000003],[1202274000,7520.3221000000003],[1202360400,7520.3221000000003],[1202446800,7520.3221000000003],[1202533200,7520.3221000000003],[1202619600,7520.3221000000003],[1202706000,7520.3221000000003],[1202792400,7520.3221000000003],[1202878800,7520.3221000000003],[1202965200,7520.3221000000003],[1203051600,7520.3221000000003],[1203138000,7520.3221000000003],[1203224400,7520.3221000000003],[1203310800,7520.3221000000003],[1203397200,7520.3221000000003],[1203483600,7520.3221000000003],[1203570000,7520.3221000000003],[1203656400,7520.3221000000003],[1203742800,7520.3221000000003],[1203829200,7520.3221000000003],[1203915600,7520.3221000000003],[1204002000,7520.3221000000003],[1204088400,7520.3221000000003],[1204174800,7520.3221000000003],[1204261200,7520.3221000000003],[1204347600,7520.3221000000003],[1204434000,7520.3221000000003],[1204520400,7520.3221000000003],[1204606800,7520.3221000000003],[1204693200,7520.3221000000003],[1204779600,7520.3221000000003],[1204866000,7520.3221000000003],[1204952400,7520.3221000000003],[1205038800,7520.3221000000003],[1205121600,7520.3221000000003],[1205208000,7520.3221000000003],[1205294400,7520.3221000000003],[1205380800,7520.3221000000003],[1205467200,7520.3221000000003],[1205553600,7520.3221000000003],[1205640000,7520.3221000000003],[1205726400,7520.3221000000003],[1205812800,7520.3221000000003],[1205899200,7520.3221000000003],[1205985600,7520.3221000000003],[1206072000,7520.3221000000003],[1206158400,7520.3221000000003],[1206244800,7520.3221000000003],[1206331200,7520.3221000000003],[1206417600,7520.3221000000003],[1206504000,7520.3221000000003],[1206590400,7520.3221000000003],[1206676800,7520.3221000000003],[1206763200,7520.3221000000003],[1206849600,7520.3221000000003],[1206936000,7520.3221000000003],[1207022400,7520.3221000000003],[1207108800,7520.3221000000003],[1207195200,7520.3221000000003],[1207281600,7520.3221000000003],[1207368000,7520.3221000000003],[1207454400,7520.3221000000003],[1207540800,7520.3221000000003],[1207627200,7520.3221000000003],[1207713600,7520.3221000000003],[1207800000,7520.3221000000003],[1207886400,7520.3221000000003],[1207972800,7520.3221000000003],[1208059200,7520.3221000000003],[1208145600,7520.3221000000003],[1208232000,7520.3221000000003],[1208318400,7520.3221000000003],[1208404800,7520.3221000000003],[1208491200,7520.3221000000003],[1208577600,7520.3221000000003],[1208664000,7520.3221000000003],[1208750400,7520.3221000000003],[1208836800,7520.3221000000003],[1208923200,7520.3221000000003],[1209009600,7520.3221000000003],[1209096000,7520.3221000000003],[1209182400,7520.3221000000003],[1209268800,7520.3221000000003],[1209355200,7520.3221000000003],[1209441600,7520.3221000000003],[1209528000,7520.3221000000003],[1209614400,7520.3221000000003],[1209700800,7520.3221000000003],[1209787200,7520.3221000000003],[1209873600,7520.3221000000003],[1209960000,7520.3221000000003],[1210046400,7520.3221000000003],[1210132800,7520.3221000000003],[1210219200,7520.3221000000003],[1210305600,7520.3221000000003],[1210392000,7520.3221000000003],[1210478400,7520.3221000000003],[1210564800,7520.3221000000003],[1210651200,7520.3221000000003],[1210737600,7520.3221000000003],[1210824000,7520.3221000000003],[1210910400,7520.3221000000003],[1210996800,7520.3221000000003],[1211083200,7520.3221000000003],[1211169600,7520.3221000000003],[1211256000,7520.3221000000003],[1211342400,7520.3221000000003],[1211428800,7520.3221000000003],[1211515200,7520.3221000000003],[1211601600,7520.3221000000003],[1211688000,7520.3221000000003],[1211774400,7520.3221000000003],[1211860800,7520.3221000000003],[1211947200,7520.3221000000003],[1212033600,7520.3221000000003],[1212120000,7520.3221000000003],[1212206400,7520.3221000000003],[1212292800,7520.3221000000003],[1212379200,7520.3221000000003],[1212465600,7520.3221000000003],[1212552000,7520.3221000000003],[1212638400,7520.3221000000003],[1212724800,7520.3221000000003],[1212811200,7520.3221000000003],[1212897600,7520.3221000000003],[1212984000,7520.3221000000003],[1213070400,7520.3221000000003],[1213156800,7520.3221000000003],[1213243200,7520.3221000000003],[1213329600,7520.3221000000003],[1213416000,7520.3221000000003],[1213502400,7520.3221000000003],[1213588800,7520.3221000000003],[1213675200,7520.3221000000003],[1213761600,7520.3221000000003],[1213848000,7520.3221000000003],[1213934400,7520.3221000000003],[1214020800,7520.3221000000003],[1214107200,7520.3221000000003],[1214193600,7520.3221000000003],[1214280000,7520.3221000000003],[1214366400,7520.3221000000003],[1214452800,7520.3221000000003],[1214539200,7520.3221000000003],[1214625600,7520.3221000000003],[1214712000,7520.3221000000003],[1214798400,7520.3221000000003],[1214884800,7520.3221000000003],[1214971200,7520.3221000000003],[1215057600,7520.3221000000003],[1215144000,7520.3221000000003],[1215230400,7520.3221000000003],[1215316800,7520.3221000000003],[1215403200,7520.3221000000003],[1215489600,7520.3221000000003],[1215576000,7520.3221000000003],[1215662400,7520.3221000000003],[1215748800,7520.3221000000003],[1215835200,7520.3221000000003],[1215921600,7520.3221000000003],[1216008000,7520.3221000000003],[1216094400,7520.3221000000003],[1216180800,7520.3221000000003],[1216267200,7520.3221000000003],[1216353600,7520.3221000000003],[1216440000,7520.3221000000003],[1216526400,7520.3221000000003],[1216612800,7520.3221000000003],[1216699200,7520.3221000000003],[1216785600,7520.3221000000003],[1216872000,7520.3221000000003],[1216958400,7520.3221000000003],[1217044800,7520.3221000000003],[1217131200,7520.3221000000003],[1217217600,7520.3221000000003],[1217304000,7520.3221000000003],[1217390400,7520.3221000000003],[1217476800,7520.3221000000003],[1217563200,7520.3221000000003],[1217649600,10007.1556],[1217736000,10007.1556],[1217822400,10007.1556],[1217908800,10007.1556],[1217995200,10007.1556],[1218081600,10007.1556],[1218168000,10007.1556],[1218254400,10007.1556],[1218340800,10007.1556],[1218427200,10007.1556],[1218513600,10007.1556],[1218600000,10007.1556],[1218686400,10007.1556],[1218772800,10007.1556],[1218859200,10007.1556],[1218945600,10007.1556],[1219032000,10007.1556],[1219118400,10007.1556],[1219204800,10007.1556],[1219291200,10007.1556],[1219377600,10007.1556],[1219464000,10007.1556],[1219550400,10007.1556],[1219636800,10007.1556],[1219723200,10007.1556],[1219809600,10007.1556],[1219896000,10007.1556],[1219982400,10007.1556],[1220068800,10007.1556],[1220155200,10007.1556],[1220241600,10007.1556],[1220328000,10007.1556],[1220414400,10007.1556],[1220500800,10007.1556],[1220587200,10007.1556],[1220673600,10007.1556],[1220760000,10007.1556],[1220846400,10007.1556],[1220932800,10007.1556],[1221019200,10007.1556],[1221105600,10007.1556],[1221192000,10007.1556],[1221278400,10007.1556],[1221364800,10007.1556],[1221451200,10007.1556],[1221537600,10007.1556],[1221624000,10007.1556],[1221710400,10007.1556],[1221796800,10007.1556],[1221883200,10007.1556],[1221969600,10007.1556],[1222056000,10007.1556],[1222142400,10007.1556],[1222228800,10007.1556],[1222315200,10007.1556],[1222401600,10007.1556],[1222488000,10007.1556],[1222574400,10007.1556],[1222660800,10007.1556],[1222747200,10007.1556],[1222833600,10007.1556],[1222920000,10007.1556],[1223006400,10007.1556],[1223092800,10007.1556],[1223179200,10007.1556],[1223265600,10007.1556],[1223352000,10007.1556],[1223438400,10007.1556],[1223524800,10007.1556],[1223611200,10007.1556],[1223697600,10007.1556],[1223784000,10007.1556],[1223870400,10007.1556],[1223956800,10007.1556],[1224043200,10007.1556],[1224129600,10007.1556],[1224216000,10007.1556],[1224302400,10007.1556],[1224388800,10007.1556],[1224475200,10007.1556],[1224561600,10007.1556],[1224648000,10007.1556],[1224734400,10007.1556],[1224820800,10007.1556],[1224907200,10007.1556],[1224993600,10007.1556],[1225080000,10007.1556],[1225166400,10007.1556],[1225252800,10007.1556],[1225339200,10007.1556],[1225425600,10007.1556],[1225512000,10007.1556],[1225598400,10007.1556],[1225688400,10007.1556],[1225774800,10007.1556],[1225861200,10007.1556],[1225947600,10007.1556],[1226034000,10007.1556],[1226120400,10007.1556],[1226206800,10007.1556],[1226293200,10007.1556],[1226379600,10007.1556],[1226466000,10007.1556],[1226552400,10007.1556],[1226638800,10007.1556],[1226725200,10007.1556],[1226811600,10007.1556],[1226898000,10007.1556],[1226984400,10007.1556],[1227070800,10007.1556],[1227157200,10007.1556],[1227243600,10007.1556],[1227330000,10007.1556],[1227416400,10007.1556],[1227502800,10007.1556],[1227589200,10007.1556],[1227675600,10007.1556],[1227762000,10007.1556],[1227848400,10007.1556],[1227934800,10007.1556],[1228021200,10007.1556],[1228107600,10007.1556],[1228194000,10007.1556],[1228280400,10007.1556],[1228366800,10007.1556],[1228453200,10007.1556],[1228539600,10007.1556],[1228626000,10007.1556],[1228712400,10007.1556],[1228798800,10007.1556],[1228885200,10007.1556],[1228971600,10007.1556],[1229058000,10007.1556],[1229144400,10007.1556],[1229230800,10007.1556],[1229317200,10007.1556],[1229403600,10007.1556],[1229490000,10007.1556],[1229576400,10007.1556],[1229662800,10007.1556],[1229749200,10007.1556],[1229835600,10007.1556],[1229922000,10007.1556],[1230008400,10007.1556],[1230094800,10007.1556],[1230181200,10007.1556],[1230267600,10007.1556],[1230354000,10007.1556],[1230440400,10007.1556],[1230526800,10007.1556],[1230613200,10007.1556],[1230699600,10007.1556],[1230786000,10007.1556],[1230872400,10007.1556],[1230958800,10007.1556],[1231045200,10007.1556],[1231131600,10007.1556],[1231218000,10007.1556],[1231304400,10007.1556],[1231390800,10007.1556],[1231477200,10007.1556],[1231563600,10007.1556],[1231650000,10007.1556],[1231736400,10007.1556],[1231822800,10007.1556],[1231909200,10007.1556],[1231995600,10007.1556],[1232082000,10007.1556],[1232168400,10007.1556],[1232254800,10007.1556],[1232341200,10007.1556],[1232427600,10007.1556],[1232514000,10007.1556],[1232600400,10007.1556],[1232686800,10007.1556],[1232773200,10007.1556],[1232859600,10007.1556],[1232946000,10007.1556],[1233032400,10007.1556],[1233118800,10007.1556],[1233205200,10007.1556],[1233291600,10007.1556],[1233378000,10007.1556],[1233464400,10007.1556],[1233550800,10007.1556],[1233637200,10007.1556],[1233723600,10007.1556],[1233810000,10007.1556],[1233896400,10007.1556],[1233982800,10007.1556],[1234069200,10007.1556],[1234155600,10007.1556],[1234242000,10007.1556],[1234328400,10007.1556],[1234414800,10007.1556],[1234501200,10007.1556],[1234587600,10007.1556],[1234674000,10007.1556],[1234760400,10007.1556],[1234846800,10007.1556],[1234933200,10007.1556],[1235019600,10007.1556],[1235106000,10007.1556],[1235192400,10007.1556],[1235278800,10007.1556],[1235365200,10007.1556],[1235451600,10007.1556],[1235538000,10007.1556],[1235624400,10007.1556],[1235710800,10007.1556],[1235797200,10007.1556],[1235883600,10007.1556],[1235970000,10007.1556],[1236056400,10007.1556],[1236142800,10007.1556],[1236229200,10007.1556],[1236315600,10007.1556],[1236402000,10007.1556],[1236488400,10007.1556],[1236571200,10007.1556],[1236657600,10007.1556],[1236744000,10007.1556],[1236830400,10007.1556],[1236916800,10007.1556],[1237003200,10007.1556],[1237089600,10007.1556],[1237176000,10007.1556],[1237262400,10007.1556],[1237348800,10007.1556],[1237435200,10007.1556],[1237521600,10007.1556],[1237608000,10007.1556],[1237694400,10007.1556],[1237780800,10007.1556],[1237867200,10007.1556],[1237953600,10007.1556],[1238040000,10007.1556],[1238126400,10007.1556],[1238212800,10007.1556],[1238299200,10007.1556],[1238385600,10007.1556],[1238472000,10007.1556],[1238558400,10007.1556],[1238644800,10007.1556],[1238731200,10007.1556],[1238817600,10007.1556],[1238904000,10007.1556],[1238990400,10007.1556],[1239076800,10007.1556],[1239163200,10007.1556],[1239249600,10007.1556],[1239336000,10007.1556],[1239422400,10007.1556],[1239508800,10007.1556],[1239595200,10007.1556],[1239681600,10007.1556],[1239768000,10007.1556],[1239854400,10007.1556],[1239940800,10007.1556],[1240027200,10007.1556],[1240113600,10007.1556],[1240200000,10007.1556],[1240286400,10007.1556],[1240372800,10007.1556],[1240459200,10007.1556],[1240545600,10007.1556],[1240632000,10007.1556],[1240718400,10007.1556],[1240804800,10007.1556],[1240891200,10007.1556],[1240977600,10007.1556],[1241064000,10007.1556],[1241150400,10007.1556],[1241236800,10007.1556],[1241323200,10007.1556],[1241409600,10007.1556],[1241496000,10007.1556],[1241582400,10007.1556],[1241668800,10007.1556],[1241755200,10007.1556],[1241841600,10007.1556],[1241928000,10007.1556],[1242014400,10007.1556],[1242100800,10007.1556],[1242187200,10007.1556],[1242273600,10007.1556],[1242360000,10007.1556],[1242446400,10007.1556],[1242532800,10007.1556],[1242619200,10007.1556],[1242705600,10007.1556],[1242792000,10007.1556],[1242878400,10007.1556],[1242964800,10007.1556],[1243051200,10007.1556],[1243137600,10007.1556],[1243224000,10007.1556],[1243310400,10007.1556],[1243396800,10007.1556],[1243483200,10007.1556],[1243569600,10007.1556],[1243656000,10007.1556],[1243742400,10007.1556],[1243828800,10007.1556],[1243915200,10007.1556],[1244001600,10007.1556],[1244088000,10007.1556],[1244174400,10007.1556],[1244260800,10007.1556],[1244347200,10007.1556],[1244433600,10007.1556],[1244520000,10007.1556],[1244606400,10007.1556],[1244692800,10007.1556],[1244779200,10007.1556],[1244865600,10007.1556],[1244952000,10007.1556],[1245038400,10007.1556],[1245124800,10007.1556],[1245211200,10007.1556],[1245297600,10007.1556],[1245384000,10007.1556],[1245470400,10007.1556],[1245556800,10007.1556],[1245643200,10007.1556],[1245729600,10007.1556],[1245816000,10007.1556],[1245902400,10007.1556],[1245988800,10007.1556],[1246075200,10007.1556],[1246161600,10007.1556],[1246248000,10007.1556],[1246334400,10007.1556],[1246420800,10007.1556],[1246507200,10007.1556],[1246593600,10007.1556],[1246680000,10007.1556],[1246766400,10007.1556],[1246852800,10007.1556],[1246939200,10007.1556],[1247025600,10007.1556],[1247112000,10007.1556],[1247198400,10007.1556],[1247284800,10007.1556],[1247371200,10007.1556],[1247457600,10007.1556],[1247544000,10007.1556],[1247630400,10007.1556],[1247716800,10007.1556],[1247803200,10007.1556],[1247889600,10007.1556],[1247976000,10007.1556],[1248062400,10007.1556],[1248148800,10007.1556],[1248235200,10007.1556],[1248321600,10007.1556],[1248408000,10007.1556],[1248494400,10007.1556],[1248580800,10007.1556],[1248667200,10007.1556],[1248753600,10007.1556],[1248840000,10007.1556],[1248926400,10007.1556],[1249012800,10007.1556],[1249099200,10007.1556],[1249185600,10007.1556],[1249272000,10007.1556],[1249358400,10967.051299999999],[1249444800,10967.051299999999],[1249531200,10967.051299999999],[1249617600,10967.051299999999],[1249704000,10967.051299999999],[1249790400,10967.051299999999],[1249876800,10967.051299999999],[1249963200,10967.051299999999],[1250049600,10967.051299999999],[1250136000,10967.051299999999],[1250222400,10967.051299999999],[1250308800,10967.051299999999],[1250395200,10967.051299999999],[1250481600,10967.051299999999],[1250568000,10967.051299999999],[1250654400,10967.051299999999],[1250740800,10967.051299999999],[1250827200,10967.051299999999],[1250913600,10967.051299999999],[1251000000,10967.051299999999],[1251086400,10967.051299999999],[1251172800,10967.051299999999],[1251259200,10967.051299999999],[1251345600,10967.051299999999],[1251432000,10967.051299999999],[1251518400,10967.051299999999],[1251604800,10967.051299999999],[1251691200,10967.051299999999],[1251777600,10967.051299999999],[1251864000,10967.051299999999],[1251950400,10967.051299999999],[1252036800,10967.051299999999],[1252123200,10967.051299999999],[1252209600,10967.051299999999],[1252296000,10967.051299999999],[1252382400,10967.051299999999],[1252468800,10967.051299999999],[1252555200,10967.051299999999],[1252641600,10967.051299999999],[1252728000,10967.051299999999],[1252814400,10967.051299999999],[1252900800,10967.051299999999],[1252987200,10967.051299999999],[1253073600,10967.051299999999],[1253160000,10967.051299999999],[1253246400,10967.051299999999],[1253332800,10967.051299999999],[1253419200,10967.051299999999],[1253505600,10967.051299999999],[1253592000,10967.051299999999],[1253678400,10967.051299999999],[1253764800,10967.051299999999],[1253851200,10967.051299999999],[1253937600,10967.051299999999],[1254024000,10967.051299999999],[1254110400,10967.051299999999],[1254196800,10967.051299999999],[1254283200,10967.051299999999],[1254369600,10967.051299999999],[1254456000,10967.051299999999],[1254542400,10967.051299999999],[1254628800,10967.051299999999],[1254715200,10967.051299999999],[1254801600,10967.051299999999],[1254888000,10967.051299999999],[1254974400,10967.051299999999],[1255060800,10967.051299999999],[1255147200,10967.051299999999],[1255233600,10967.051299999999],[1255320000,10967.051299999999],[1255406400,10967.051299999999],[1255492800,10967.051299999999],[1255579200,10967.051299999999],[1255665600,10967.051299999999],[1255752000,10967.051299999999],[1255838400,10967.051299999999],[1255924800,10967.051299999999],[1256011200,10967.051299999999],[1256097600,10967.051299999999],[1256184000,10967.051299999999],[1256270400,10967.051299999999],[1256356800,10967.051299999999],[1256443200,10967.051299999999],[1256529600,10967.051299999999],[1256616000,10967.051299999999],[1256702400,10967.051299999999],[1256788800,10967.051299999999],[1256875200,10967.051299999999],[1256961600,10967.051299999999],[1257048000,10967.051299999999],[1257138000,10967.051299999999],[1257224400,10967.051299999999],[1257310800,10967.051299999999],[1257397200,10967.051299999999],[1257483600,10967.051299999999],[1257570000,10967.051299999999],[1257656400,10967.051299999999],[1257742800,10967.051299999999],[1257829200,10967.051299999999],[1257915600,10967.051299999999],[1258002000,10967.051299999999],[1258088400,10967.051299999999],[1258174800,10967.051299999999],[1258261200,10967.051299999999],[1258347600,10967.051299999999],[1258434000,10967.051299999999],[1258520400,10967.051299999999],[1258606800,10967.051299999999],[1258693200,10967.051299999999],[1258779600,10967.051299999999],[1258866000,10967.051299999999],[1258952400,10967.051299999999],[1259038800,10967.051299999999],[1259125200,10967.051299999999],[1259211600,10967.051299999999],[1259298000,10967.051299999999],[1259384400,10967.051299999999],[1259470800,10967.051299999999],[1259557200,10967.051299999999],[1259643600,10967.051299999999],[1259730000,10967.051299999999],[1259816400,10967.051299999999],[1259902800,10967.051299999999],[1259989200,10967.051299999999],[1260075600,10967.051299999999],[1260162000,10967.051299999999],[1260248400,10967.051299999999],[1260334800,10967.051299999999],[1260421200,10967.051299999999],[1260507600,10967.051299999999],[1260594000,10967.051299999999],[1260680400,10967.051299999999],[1260766800,10967.051299999999],[1260853200,10967.051299999999],[1260939600,10967.051299999999],[1261026000,10967.051299999999],[1261112400,10967.051299999999],[1261198800,10967.051299999999],[1261285200,10967.051299999999],[1261371600,10967.051299999999],[1261458000,10967.051299999999],[1261544400,10967.051299999999],[1261630800,10967.051299999999],[1261717200,10967.051299999999],[1261803600,10967.051299999999],[1261890000,10967.051299999999],[1261976400,10967.051299999999],[1262062800,10967.051299999999],[1262149200,10967.051299999999],[1262235600,10967.051299999999],[1262322000,10967.051299999999],[1262408400,10967.051299999999],[1262494800,10967.051299999999],[1262581200,10967.051299999999],[1262667600,10967.051299999999],[1262754000,10967.051299999999],[1262840400,10967.051299999999],[1262926800,10967.051299999999],[1263013200,10967.051299999999],[1263099600,10967.051299999999],[1263186000,10967.051299999999],[1263272400,10967.051299999999],[1263358800,10967.051299999999],[1263445200,10967.051299999999],[1263531600,10967.051299999999],[1263618000,10967.051299999999],[1263704400,10967.051299999999],[1263790800,10967.051299999999],[1263877200,10967.051299999999],[1263963600,10967.051299999999],[1264050000,10967.051299999999],[1264136400,10967.051299999999],[1264222800,10967.051299999999],[1264309200,10967.051299999999],[1264395600,10967.051299999999],[1264482000,10967.051299999999],[1264568400,10967.051299999999],[1264654800,10967.051299999999],[1264741200,10967.051299999999],[1264827600,10967.051299999999],[1264914000,10967.051299999999],[1265000400,10967.051299999999],[1265086800,10967.051299999999],[1265173200,10967.051299999999],[1265259600,10967.051299999999],[1265346000,10967.051299999999],[1265432400,10967.051299999999],[1265518800,10967.051299999999],[1265605200,10967.051299999999],[1265691600,10967.051299999999],[1265778000,10967.051299999999],[1265864400,10967.051299999999],[1265950800,10967.051299999999],[1266037200,10967.051299999999],[1266123600,10967.051299999999],[1266210000,10967.051299999999],[1266296400,10967.051299999999],[1266382800,10967.051299999999],[1266469200,10967.051299999999],[1266555600,10967.051299999999],[1266642000,10967.051299999999],[1266728400,10967.051299999999],[1266814800,10967.051299999999],[1266901200,10967.051299999999],[1266987600,10967.051299999999],[1267074000,10967.051299999999],[1267160400,10967.051299999999],[1267246800,10967.051299999999],[1267333200,10967.051299999999],[1267419600,10967.051299999999],[1267506000,10967.051299999999],[1267592400,10967.051299999999],[1267678800,10967.051299999999],[1267765200,10967.051299999999],[1267851600,10967.051299999999],[1267938000,10967.051299999999],[1268024400,10967.051299999999],[1268110800,10967.051299999999],[1268197200,10967.051299999999],[1268283600,10967.051299999999],[1268370000,10967.051299999999],[1268456400,10967.051299999999],[1268542800,10967.051299999999],[1268625600,10967.051299999999],[1268712000,10967.051299999999],[1268798400,10967.051299999999],[1268884800,10967.051299999999],[1268971200,10967.051299999999],[1269057600,10967.051299999999],[1269144000,10967.051299999999],[1269230400,10967.051299999999],[1269316800,10967.051299999999],[1269403200,10967.051299999999],[1269489600,10967.051299999999],[1269576000,10967.051299999999],[1269662400,10967.051299999999],[1269748800,10967.051299999999],[1269835200,10967.051299999999],[1269921600,10967.051299999999],[1270008000,10967.051299999999],[1270094400,10967.051299999999],[1270180800,10967.051299999999],[1270267200,10967.051299999999],[1270353600,10967.051299999999],[1270440000,10967.051299999999],[1270526400,10967.051299999999],[1270612800,10967.051299999999],[1270699200,10967.051299999999],[1270785600,10967.051299999999],[1270872000,10967.051299999999],[1270958400,10967.051299999999],[1271044800,10967.051299999999],[1271131200,10967.051299999999],[1271217600,10967.051299999999],[1271304000,10967.051299999999],[1271390400,10967.051299999999],[1271476800,10967.051299999999],[1271563200,10967.051299999999],[1271649600,10967.051299999999],[1271736000,10967.051299999999],[1271822400,10967.051299999999],[1271908800,10967.051299999999],[1271995200,10967.051299999999],[1272081600,10967.051299999999],[1272168000,10967.051299999999],[1272254400,10967.051299999999],[1272340800,10967.051299999999],[1272427200,10967.051299999999],[1272513600,10967.051299999999],[1272600000,10967.051299999999],[1272686400,10967.051299999999],[1272772800,10967.051299999999],[1272859200,10967.051299999999],[1272945600,10967.051299999999],[1273032000,10967.051299999999],[1273118400,10967.051299999999],[1273204800,10967.051299999999],[1273291200,10967.051299999999],[1273377600,10967.051299999999],[1273464000,10967.051299999999],[1273550400,10967.051299999999],[1273636800,10967.051299999999],[1273723200,10967.051299999999],[1273809600,10967.051299999999],[1273896000,10967.051299999999],[1273982400,10967.051299999999],[1274068800,10967.051299999999],[1274155200,10967.051299999999],[1274241600,10967.051299999999],[1274328000,10967.051299999999],[1274414400,10967.051299999999],[1274500800,10967.051299999999],[1274587200,10967.051299999999],[1274673600,10967.051299999999],[1274760000,10967.051299999999],[1274846400,10967.051299999999],[1274932800,10967.051299999999],[1275019200,10967.051299999999],[1275105600,10967.051299999999],[1275192000,10967.051299999999],[1275278400,10967.051299999999],[1275364800,10967.051299999999],[1275451200,10967.051299999999],[1275537600,10967.051299999999],[1275624000,10967.051299999999],[1275710400,10967.051299999999],[1275796800,10967.051299999999],[1275883200,10967.051299999999],[1275969600,10967.051299999999],[1276056000,10967.051299999999],[1276142400,10967.051299999999],[1276228800,10967.051299999999],[1276315200,10967.051299999999],[1276401600,10967.051299999999],[1276488000,10967.051299999999],[1276574400,10967.051299999999],[1276660800,10967.051299999999],[1276747200,10967.051299999999],[1276833600,10967.051299999999],[1276920000,10967.051299999999],[1277006400,10967.051299999999],[1277092800,10967.051299999999],[1277179200,10967.051299999999],[1277265600,10967.051299999999],[1277352000,10967.051299999999],[1277438400,10967.051299999999],[1277524800,10967.051299999999],[1277611200,10967.051299999999],[1277697600,10967.051299999999],[1277784000,10967.051299999999],[1277870400,10967.051299999999],[1277956800,10967.051299999999],[1278043200,10967.051299999999],[1278129600,10967.051299999999],[1278216000,10967.051299999999],[1278302400,10967.051299999999],[1278388800,10967.051299999999],[1278475200,10967.051299999999],[1278561600,10967.051299999999],[1278648000,10967.051299999999],[1278734400,10967.051299999999],[1278820800,10967.051299999999],[1278907200,10967.051299999999],[1278993600,10967.051299999999],[1279080000,10967.051299999999],[1279166400,10967.051299999999],[1279252800,10967.051299999999],[1279339200,10967.051299999999],[1279425600,10967.051299999999],[1279512000,10967.051299999999],[1279598400,10967.051299999999],[1279684800,10967.051299999999],[1279771200,10967.051299999999],[1279857600,10967.051299999999],[1279944000,10967.051299999999],[1280030400,10967.051299999999],[1280116800,10967.051299999999],[1280203200,10967.051299999999],[1280289600,10967.051299999999],[1280376000,10967.051299999999],[1280462400,10967.051299999999],[1280548800,10967.051299999999],[1280635200,10967.051299999999],[1280721600,10967.051299999999],[1280808000,13087.377699999999],[1280894400,13087.377699999999],[1280980800,13087.377699999999],[1281067200,13087.377699999999],[1281153600,13087.377699999999],[1281240000,13087.377699999999],[1281326400,13087.377699999999],[1281412800,13087.377699999999],[1281499200,13087.377699999999],[1281585600,13087.377699999999],[1281672000,13087.377699999999],[1281758400,13087.377699999999],[1281844800,13087.377699999999],[1281931200,13087.377699999999],[1282017600,13087.377699999999],[1282104000,13087.377699999999],[1282190400,13087.377699999999],[1282276800,13087.377699999999],[1282363200,13087.377699999999],[1282449600,13087.377699999999],[1282536000,13087.377699999999],[1282622400,13087.377699999999],[1282708800,13087.377699999999],[1282795200,13087.377699999999],[1282881600,13087.377699999999],[1282968000,13087.377699999999],[1283054400,13087.377699999999],[1283140800,13087.377699999999],[1283227200,13087.377699999999],[1283313600,13087.377699999999],[1283400000,13087.377699999999],[1283486400,13087.377699999999],[1283572800,13087.377699999999],[1283659200,13087.377699999999],[1283745600,13087.377699999999],[1283832000,13087.377699999999],[1283918400,13087.377699999999],[1284004800,13087.377699999999],[1284091200,13087.377699999999],[1284177600,13087.377699999999],[1284264000,13087.377699999999],[1284350400,13087.377699999999],[1284436800,13087.377699999999],[1284523200,13087.377699999999],[1284609600,13087.377699999999],[1284696000,13087.377699999999],[1284782400,13087.377699999999],[1284868800,13087.377699999999],[1284955200,13087.377699999999],[1285041600,13087.377699999999],[1285128000,13087.377699999999],[1285214400,13087.377699999999],[1285300800,13087.377699999999],[1285387200,13087.377699999999],[1285473600,13087.377699999999],[1285560000,13087.377699999999],[1285646400,13087.377699999999],[1285732800,13087.377699999999],[1285819200,13087.377699999999],[1285905600,13087.377699999999],[1285992000,13087.377699999999],[1286078400,13087.377699999999],[1286164800,13087.377699999999],[1286251200,13087.377699999999],[1286337600,13087.377699999999],[1286424000,13087.377699999999],[1286510400,13087.377699999999],[1286596800,13087.377699999999],[1286683200,13087.377699999999],[1286769600,13087.377699999999],[1286856000,13087.377699999999],[1286942400,13087.377699999999],[1287028800,13087.377699999999],[1287115200,13087.377699999999],[1287201600,13087.377699999999],[1287288000,13087.377699999999],[1287374400,13087.377699999999],[1287460800,13087.377699999999],[1287547200,13087.377699999999],[1287633600,13087.377699999999],[1287720000,13087.377699999999],[1287806400,13087.377699999999],[1287892800,13087.377699999999],[1287979200,13087.377699999999],[1288065600,13087.377699999999],[1288152000,13087.377699999999],[1288238400,13087.377699999999],[1288324800,13087.377699999999],[1288411200,13087.377699999999],[1288497600,13087.377699999999],[1288584000,13087.377699999999],[1288670400,13087.377699999999],[1288756800,13087.377699999999],[1288843200,13087.377699999999],[1288929600,13087.377699999999],[1289016000,13087.377699999999],[1289102400,13087.377699999999],[1289192400,13087.377699999999],[1289278800,13087.377699999999],[1289365200,13087.377699999999],[1289451600,13087.377699999999],[1289538000,13087.377699999999],[1289624400,13087.377699999999],[1289710800,13087.377699999999],[1289797200,13087.377699999999],[1289883600,13087.377699999999],[1289970000,13087.377699999999],[1290056400,13087.377699999999],[1290142800,13087.377699999999],[1290229200,13087.377699999999],[1290315600,13087.377699999999],[1290402000,13087.377699999999],[1290488400,13087.377699999999],[1290574800,13087.377699999999],[1290661200,13087.377699999999],[1290747600,13087.377699999999],[1290834000,13087.377699999999],[1290920400,13087.377699999999],[1291006800,13087.377699999999],[1291093200,13087.377699999999],[1291179600,13087.377699999999],[1291266000,13087.377699999999],[1291352400,13087.377699999999],[1291438800,13087.377699999999],[1291525200,13087.377699999999],[1291611600,13087.377699999999],[1291698000,13087.377699999999],[1291784400,13087.377699999999],[1291870800,13087.377699999999],[1291957200,13087.377699999999],[1292043600,13087.377699999999],[1292130000,13087.377699999999],[1292216400,13087.377699999999],[1292302800,13087.377699999999],[1292389200,13087.377699999999],[1292475600,13087.377699999999],[1292562000,13087.377699999999],[1292648400,13087.377699999999],[1292734800,13087.377699999999],[1292821200,13087.377699999999],[1292907600,13087.377699999999],[1292994000,13087.377699999999],[1293080400,13087.377699999999],[1293166800,13087.377699999999],[1293253200,13087.377699999999],[1293339600,13087.377699999999],[1293426000,13087.377699999999],[1293512400,13087.377699999999],[1293598800,13087.377699999999],[1293685200,13087.377699999999],[1293771600,13087.377699999999],[1293858000,13087.377699999999],[1293944400,13087.377699999999],[1294030800,13087.377699999999],[1294117200,13087.377699999999],[1294203600,13087.377699999999],[1294290000,13087.377699999999],[1294376400,13087.377699999999],[1294462800,13087.377699999999],[1294549200,13087.377699999999],[1294635600,13087.377699999999],[1294722000,13087.377699999999],[1294808400,13087.377699999999],[1294894800,13087.377699999999],[1294981200,13087.377699999999],[1295067600,13087.377699999999],[1295154000,13087.377699999999],[1295240400,13087.377699999999],[1295326800,13087.377699999999],[1295413200,13087.377699999999],[1295499600,13087.377699999999],[1295586000,13087.377699999999],[1295672400,13087.377699999999],[1295758800,13087.377699999999],[1295845200,13087.377699999999],[1295931600,13087.377699999999],[1296018000,13087.377699999999],[1296104400,13087.377699999999],[1296190800,13087.377699999999],[1296277200,13087.377699999999],[1296363600,13087.377699999999],[1296450000,13087.377699999999],[1296536400,13087.377699999999],[1296622800,13087.377699999999],[1296709200,13087.377699999999],[1296795600,13087.377699999999],[1296882000,13087.377699999999],[1296968400,13087.377699999999],[1297054800,13087.377699999999],[1297141200,13087.377699999999],[1297227600,13087.377699999999],[1297314000,13087.377699999999],[1297400400,13087.377699999999],[1297486800,13087.377699999999],[1297573200,13087.377699999999],[1297659600,13087.377699999999],[1297746000,13087.377699999999],[1297832400,13087.377699999999],[1297918800,13087.377699999999],[1298005200,13087.377699999999],[1298091600,13087.377699999999],[1298178000,13087.377699999999],[1298264400,13087.377699999999],[1298350800,13087.377699999999],[1298437200,13087.377699999999],[1298523600,13087.377699999999],[1298610000,13087.377699999999],[1298696400,13087.377699999999],[1298782800,13087.377699999999],[1298869200,13087.377699999999],[1298955600,13087.377699999999],[1299042000,13087.377699999999],[1299128400,13087.377699999999],[1299214800,13087.377699999999],[1299301200,13087.377699999999],[1299387600,13087.377699999999],[1299474000,13087.377699999999],[1299560400,13087.377699999999],[1299646800,13087.377699999999],[1299733200,13087.377699999999],[1299819600,13087.377699999999],[1299906000,13087.377699999999],[1299992400,13087.377699999999],[1300075200,13087.377699999999],[1300161600,13087.377699999999],[1300248000,13087.377699999999],[1300334400,13087.377699999999],[1300420800,13087.377699999999],[1300507200,13087.377699999999],[1300593600,13087.377699999999],[1300680000,13087.377699999999],[1300766400,13087.377699999999],[1300852800,13087.377699999999],[1300939200,13087.377699999999],[1301025600,13087.377699999999],[1301112000,13087.377699999999],[1301198400,13087.377699999999],[1301284800,13087.377699999999],[1301371200,13087.377699999999],[1301457600,13087.377699999999],[1301544000,13087.377699999999],[1301630400,13087.377699999999],[1301716800,13087.377699999999],[1301803200,13087.377699999999],[1301889600,13087.377699999999],[1301976000,13087.377699999999],[1302062400,13087.377699999999],[1302148800,13087.377699999999],[1302235200,13087.377699999999],[1302321600,13087.377699999999],[1302408000,13087.377699999999],[1302494400,13087.377699999999],[1302580800,13087.377699999999],[1302667200,13087.377699999999],[1302753600,13087.377699999999],[1302840000,13087.377699999999],[1302926400,13087.377699999999],[1303012800,13087.377699999999],[1303099200,13087.377699999999],[1303185600,13087.377699999999],[1303272000,13087.377699999999],[1303358400,13087.377699999999],[1303444800,13087.377699999999],[1303531200,13087.377699999999],[1303617600,13087.377699999999],[1303704000,13087.377699999999],[1303790400,13087.377699999999],[1303876800,13087.377699999999],[1303963200,13087.377699999999],[1304049600,13087.377699999999],[1304136000,13087.377699999999],[1304222400,13087.377699999999],[1304308800,13087.377699999999],[1304395200,13087.377699999999],[1304481600,13087.377699999999],[1304568000,13087.377699999999],[1304654400,13087.377699999999],[1304740800,13087.377699999999],[1304827200,13087.377699999999],[1304913600,13087.377699999999],[1305000000,13087.377699999999],[1305086400,13087.377699999999],[1305172800,13087.377699999999],[1305259200,13087.377699999999],[1305345600,13087.377699999999],[1305432000,13087.377699999999],[1305518400,13087.377699999999],[1305604800,13087.377699999999],[1305691200,13087.377699999999],[1305777600,13087.377699999999],[1305864000,13087.377699999999],[1305950400,13087.377699999999],[1306036800,13087.377699999999],[1306123200,13087.377699999999],[1306209600,13087.377699999999],[1306296000,13087.377699999999],[1306382400,13087.377699999999],[1306468800,13087.377699999999],[1306555200,13087.377699999999],[1306641600,13087.377699999999],[1306728000,13087.377699999999],[1306814400,13087.377699999999],[1306900800,13087.377699999999],[1306987200,13087.377699999999],[1307073600,13087.377699999999],[1307160000,13087.377699999999],[1307246400,13087.377699999999],[1307332800,13087.377699999999],[1307419200,13087.377699999999],[1307505600,13087.377699999999],[1307592000,13087.377699999999],[1307678400,13087.377699999999],[1307764800,13087.377699999999],[1307851200,13087.377699999999],[1307937600,13087.377699999999],[1308024000,13087.377699999999],[1308110400,13087.377699999999],[1308196800,13087.377699999999],[1308283200,13087.377699999999],[1308369600,13087.377699999999],[1308456000,13087.377699999999],[1308542400,13087.377699999999],[1308628800,13087.377699999999],[1308715200,13087.377699999999],[1308801600,13087.377699999999],[1308888000,13087.377699999999],[1308974400,13087.377699999999],[1309060800,13087.377699999999],[1309147200,13087.377699999999],[1309233600,13087.377699999999],[1309320000,13087.377699999999],[1309406400,13087.377699999999],[1309492800,13087.377699999999],[1309579200,13087.377699999999],[1309665600,13087.377699999999],[1309752000,13087.377699999999],[1309838400,13087.377699999999],[1309924800,13087.377699999999],[1310011200,13087.377699999999],[1310097600,13087.377699999999],[1310184000,13087.377699999999],[1310270400,13087.377699999999],[1310356800,13087.377699999999],[1310443200,13087.377699999999],[1310529600,13087.377699999999],[1310616000,13087.377699999999],[1310702400,13087.377699999999],[1310788800,13087.377699999999],[1310875200,13087.377699999999],[1310961600,13087.377699999999],[1311048000,13087.377699999999],[1311134400,13087.377699999999],[1311220800,13087.377699999999],[1311307200,13087.377699999999],[1311393600,13087.377699999999],[1311480000,13087.377699999999],[1311566400,13087.377699999999],[1311652800,13087.377699999999],[1311739200,13087.377699999999],[1311825600,13087.377699999999],[1311912000,13087.377699999999],[1311998400,13087.377699999999],[1312084800,13087.377699999999],[1312171200,13087.377699999999],[1312257600,14128.071099999999],[1312344000,14128.071099999999],[1312430400,14128.071099999999],[1312516800,14128.071099999999],[1312603200,14128.071099999999],[1312689600,14128.071099999999],[1312776000,14128.071099999999],[1312862400,14128.071099999999],[1312948800,14128.071099999999],[1313035200,14128.071099999999],[1313121600,14128.071099999999],[1313208000,14128.071099999999],[1313294400,14128.071099999999],[1313380800,14128.071099999999],[1313467200,14128.071099999999],[1313553600,14128.071099999999],[1313640000,14128.071099999999],[1313726400,14128.071099999999],[1313812800,14128.071099999999],[1313899200,14128.071099999999],[1313985600,14128.071099999999],[1314072000,14128.071099999999],[1314158400,14128.071099999999],[1314244800,14128.071099999999],[1314331200,14128.071099999999],[1314417600,14128.071099999999],[1314504000,14128.071099999999],[1314590400,14128.071099999999],[1314676800,14128.071099999999],[1314763200,14128.071099999999],[1314849600,14128.071099999999],[1314936000,14128.071099999999],[1315022400,14128.071099999999],[1315108800,14128.071099999999],[1315195200,14128.071099999999],[1315281600,14128.071099999999],[1315368000,14128.071099999999],[1315454400,14128.071099999999],[1315540800,14128.071099999999],[1315627200,14128.071099999999],[1315713600,14128.071099999999],[1315800000,14128.071099999999],[1315886400,14128.071099999999],[1315972800,14128.071099999999],[1316059200,14128.071099999999],[1316145600,14128.071099999999],[1316232000,14128.071099999999],[1316318400,14128.071099999999],[1316404800,14128.071099999999],[1316491200,14128.071099999999],[1316577600,14128.071099999999],[1316664000,14128.071099999999],[1316750400,14128.071099999999],[1316836800,14128.071099999999],[1316923200,14128.071099999999],[1317009600,14128.071099999999],[1317096000,14128.071099999999],[1317182400,14128.071099999999],[1317268800,14128.071099999999],[1317355200,14128.071099999999],[1317441600,14128.071099999999],[1317528000,14128.071099999999],[1317614400,14128.071099999999],[1317700800,14128.071099999999],[1317787200,14128.071099999999],[1317873600,14128.071099999999],[1317960000,14128.071099999999],[1318046400,14128.071099999999],[1318132800,14128.071099999999],[1318219200,14128.071099999999],[1318305600,14128.071099999999],[1318392000,14128.071099999999],[1318478400,14128.071099999999],[1318564800,14128.071099999999],[1318651200,14128.071099999999],[1318737600,14128.071099999999],[1318824000,14128.071099999999],[1318910400,14128.071099999999],[1318996800,14128.071099999999],[1319083200,14128.071099999999],[1319169600,14128.071099999999],[1319256000,14128.071099999999],[1319342400,14128.071099999999],[1319428800,14128.071099999999],[1319515200,14128.071099999999],[1319601600,14128.071099999999],[1319688000,14128.071099999999],[1319774400,14128.071099999999],[1319860800,14128.071099999999],[1319947200,14128.071099999999],[1320033600,14128.071099999999],[1320120000,14128.071099999999],[1320206400,14128.071099999999],[1320292800,14128.071099999999],[1320379200,14128.071099999999],[1320465600,14128.071099999999],[1320552000,14128.071099999999],[1320642000,14128.071099999999],[1320728400,14128.071099999999],[1320814800,14128.071099999999],[1320901200,14128.071099999999],[1320987600,14128.071099999999],[1321074000,14128.071099999999],[1321160400,14128.071099999999],[1321246800,14128.071099999999],[1321333200,14128.071099999999],[1321419600,14128.071099999999],[1321506000,14128.071099999999],[1321592400,14128.071099999999],[1321678800,14128.071099999999],[1321765200,14128.071099999999],[1321851600,14128.071099999999],[1321938000,14128.071099999999],[1322024400,14128.071099999999],[1322110800,14128.071099999999],[1322197200,14128.071099999999],[1322283600,14128.071099999999],[1322370000,14128.071099999999],[1322456400,14128.071099999999],[1322542800,14128.071099999999],[1322629200,14128.071099999999],[1322715600,14128.071099999999],[1322802000,14128.071099999999],[1322888400,14128.071099999999],[1322974800,14128.071099999999],[1323061200,14128.071099999999],[1323147600,14128.071099999999],[1323234000,14128.071099999999],[1323320400,14128.071099999999],[1323406800,14128.071099999999],[1323493200,14128.071099999999],[1323579600,14128.071099999999],[1323666000,14128.071099999999],[1323752400,14128.071099999999],[1323838800,14128.071099999999],[1323925200,14128.071099999999],[1324011600,14128.071099999999],[1324098000,14128.071099999999],[1324184400,14128.071099999999],[1324270800,14128.071099999999],[1324357200,14128.071099999999],[1324443600,14128.071099999999],[1324530000,14128.071099999999],[1324616400,14128.071099999999],[1324702800,14128.071099999999],[1324789200,14128.071099999999],[1324875600,14128.071099999999],[1324962000,14128.071099999999],[1325048400,14128.071099999999],[1325134800,14128.071099999999],[1325221200,14128.071099999999],[1325307600,14128.071099999999],[1325394000,14128.071099999999],[1325480400,14128.071099999999],[1325566800,14128.071099999999],[1325653200,14128.071099999999],[1325739600,14128.071099999999],[1325826000,14128.071099999999],[1325912400,14128.071099999999],[1325998800,14128.071099999999],[1326085200,14128.071099999999],[1326171600,14128.071099999999],[1326258000,14128.071099999999],[1326344400,14128.071099999999],[1326430800,14128.071099999999],[1326517200,14128.071099999999],[1326603600,14128.071099999999],[1326690000,14128.071099999999],[1326776400,14128.071099999999],[1326862800,14128.071099999999],[1326949200,14128.071099999999],[1327035600,14128.071099999999],[1327122000,14128.071099999999],[1327208400,14128.071099999999],[1327294800,14128.071099999999],[1327381200,14128.071099999999],[1327467600,14128.071099999999],[1327554000,14128.071099999999],[1327640400,14128.071099999999],[1327726800,14128.071099999999],[1327813200,14128.071099999999],[1327899600,14128.071099999999],[1327986000,14128.071099999999],[1328072400,14128.071099999999],[1328158800,14128.071099999999],[1328245200,14128.071099999999],[1328331600,14128.071099999999],[1328418000,14128.071099999999],[1328504400,14128.071099999999],[1328590800,14128.071099999999],[1328677200,14128.071099999999],[1328763600,14128.071099999999],[1328850000,14128.071099999999],[1328936400,14128.071099999999],[1329022800,14128.071099999999],[1329109200,14128.071099999999],[1329195600,14128.071099999999],[1329282000,14128.071099999999],[1329368400,14128.071099999999],[1329454800,14128.071099999999],[1329541200,14128.071099999999],[1329627600,14128.071099999999],[1329714000,14128.071099999999],[1329800400,14128.071099999999],[1329886800,14128.071099999999],[1329973200,14128.071099999999],[1330059600,14128.071099999999],[1330146000,14128.071099999999],[1330232400,14128.071099999999],[1330318800,14128.071099999999],[1330405200,14128.071099999999],[1330491600,14128.071099999999],[1330578000,14128.071099999999],[1330664400,14128.071099999999],[1330750800,14128.071099999999],[1330837200,14128.071099999999],[1330923600,14128.071099999999],[1331010000,14128.071099999999],[1331096400,14128.071099999999],[1331182800,14128.071099999999],[1331269200,14128.071099999999],[1331355600,14128.071099999999],[1331442000,14128.071099999999],[1331524800,14128.071099999999],[1331611200,14128.071099999999],[1331697600,14128.071099999999],[1331784000,14128.071099999999],[1331870400,14128.071099999999],[1331956800,14128.071099999999],[1332043200,14128.071099999999],[1332129600,14128.071099999999],[1332216000,14128.071099999999],[1332302400,14128.071099999999],[1332388800,14128.071099999999],[1332475200,14128.071099999999],[1332561600,14128.071099999999],[1332648000,14128.071099999999],[1332734400,14128.071099999999],[1332820800,14128.071099999999],[1332907200,14128.071099999999],[1332993600,14128.071099999999],[1333080000,14128.071099999999],[1333166400,14128.071099999999],[1333252800,14128.071099999999],[1333339200,14128.071099999999],[1333425600,14128.071099999999],[1333512000,14128.071099999999],[1333598400,14128.071099999999],[1333684800,14128.071099999999],[1333771200,14128.071099999999],[1333857600,14128.071099999999],[1333944000,14128.071099999999],[1334030400,14128.071099999999],[1334116800,14128.071099999999],[1334203200,14128.071099999999],[1334289600,14128.071099999999],[1334376000,14128.071099999999],[1334462400,14128.071099999999],[1334548800,14128.071099999999],[1334635200,14128.071099999999],[1334721600,14128.071099999999],[1334808000,14128.071099999999],[1334894400,14128.071099999999],[1334980800,14128.071099999999],[1335067200,14128.071099999999],[1335153600,14128.071099999999],[1335240000,14128.071099999999],[1335326400,14128.071099999999],[1335412800,14128.071099999999],[1335499200,14128.071099999999],[1335585600,14128.071099999999],[1335672000,14128.071099999999],[1335758400,14128.071099999999],[1335844800,14128.071099999999],[1335931200,14128.071099999999],[1336017600,14128.071099999999],[1336104000,14128.071099999999],[1336190400,14128.071099999999],[1336276800,14128.071099999999],[1336363200,14128.071099999999],[1336449600,14128.071099999999],[1336536000,14128.071099999999],[1336622400,14128.071099999999],[1336708800,14128.071099999999],[1336795200,14128.071099999999],[1336881600,14128.071099999999],[1336968000,14128.071099999999],[1337054400,14128.071099999999],[1337140800,14128.071099999999],[1337227200,14128.071099999999],[1337313600,14128.071099999999],[1337400000,14128.071099999999],[1337486400,14128.071099999999],[1337572800,14128.071099999999],[1337659200,14128.071099999999],[1337745600,14128.071099999999],[1337832000,14128.071099999999],[1337918400,14128.071099999999],[1338004800,14128.071099999999],[1338091200,14128.071099999999],[1338177600,14128.071099999999],[1338264000,14128.071099999999],[1338350400,14128.071099999999],[1338436800,14128.071099999999],[1338523200,14128.071099999999],[1338609600,14128.071099999999],[1338696000,14128.071099999999],[1338782400,14128.071099999999],[1338868800,14128.071099999999],[1338955200,14128.071099999999],[1339041600,14128.071099999999],[1339128000,14128.071099999999],[1339214400,14128.071099999999],[1339300800,14128.071099999999],[1339387200,14128.071099999999],[1339473600,14128.071099999999],[1339560000,14128.071099999999],[1339646400,14128.071099999999],[1339732800,14128.071099999999],[1339819200,14128.071099999999],[1339905600,14128.071099999999],[1339992000,14128.071099999999],[1340078400,14128.071099999999],[1340164800,14128.071099999999],[1340251200,14128.071099999999],[1340337600,14128.071099999999],[1340424000,14128.071099999999],[1340510400,14128.071099999999],[1340596800,14128.071099999999],[1340683200,14128.071099999999],[1340769600,14128.071099999999],[1340856000,14128.071099999999],[1340942400,14128.071099999999],[1341028800,14128.071099999999],[1341115200,14128.071099999999],[1341201600,14128.071099999999],[1341288000,14128.071099999999],[1341374400,14128.071099999999],[1341460800,14128.071099999999],[1341547200,14128.071099999999],[1341633600,14128.071099999999],[1341720000,14128.071099999999],[1341806400,14128.071099999999],[1341892800,14128.071099999999],[1341979200,14128.071099999999],[1342065600,14128.071099999999],[1342152000,14128.071099999999],[1342238400,14128.071099999999],[1342324800,14128.071099999999],[1342411200,14128.071099999999],[1342497600,14128.071099999999],[1342584000,14128.071099999999],[1342670400,14128.071099999999],[1342756800,14128.071099999999],[1342843200,14128.071099999999],[1342929600,14128.071099999999],[1343016000,14128.071099999999],[1343102400,14128.071099999999],[1343188800,14128.071099999999],[1343275200,14128.071099999999],[1343361600,14128.071099999999],[1343448000,14128.071099999999],[1343534400,14128.071099999999],[1343620800,14128.071099999999],[1343707200,14128.071099999999],[1343793600,14128.071099999999],[1343880000,15027.9092],[1343966400,15027.9092],[1344052800,15027.9092],[1344139200,15027.9092],[1344225600,15027.9092],[1344312000,15027.9092],[1344398400,15027.9092],[1344484800,15027.9092],[1344571200,15027.9092],[1344657600,15027.9092],[1344744000,15027.9092],[1344830400,15027.9092],[1344916800,15027.9092],[1345003200,15027.9092],[1345089600,15027.9092],[1345176000,15027.9092],[1345262400,15027.9092],[1345348800,15027.9092],[1345435200,15027.9092],[1345521600,15027.9092],[1345608000,15027.9092],[1345694400,15027.9092],[1345780800,15027.9092],[1345867200,15027.9092],[1345953600,15027.9092],[1346040000,15027.9092],[1346126400,15027.9092],[1346212800,15027.9092],[1346299200,15027.9092],[1346385600,15027.9092],[1346472000,15027.9092],[1346558400,15027.9092],[1346644800,15027.9092],[1346731200,15027.9092],[1346817600,15027.9092],[1346904000,15027.9092],[1346990400,15027.9092],[1347076800,15027.9092],[1347163200,15027.9092],[1347249600,15027.9092],[1347336000,15027.9092],[1347422400,15027.9092],[1347508800,15027.9092],[1347595200,15027.9092],[1347681600,15027.9092],[1347768000,15027.9092],[1347854400,15027.9092],[1347940800,15027.9092],[1348027200,15027.9092],[1348113600,15027.9092],[1348200000,15027.9092],[1348286400,15027.9092],[1348372800,15027.9092],[1348459200,15027.9092],[1348545600,15027.9092],[1348632000,15027.9092],[1348718400,15027.9092],[1348804800,15027.9092],[1348891200,15027.9092],[1348977600,15027.9092],[1349064000,15027.9092],[1349150400,15027.9092],[1349236800,15027.9092],[1349323200,15027.9092],[1349409600,15027.9092],[1349496000,15027.9092],[1349582400,15027.9092],[1349668800,15027.9092],[1349755200,15027.9092],[1349841600,15027.9092],[1349928000,15027.9092],[1350014400,15027.9092],[1350100800,15027.9092],[1350187200,15027.9092],[1350273600,15027.9092],[1350360000,15027.9092],[1350446400,15027.9092],[1350532800,15027.9092],[1350619200,15027.9092],[1350705600,15027.9092],[1350792000,15027.9092],[1350878400,15027.9092],[1350964800,15027.9092],[1351051200,15027.9092],[1351137600,15027.9092],[1351224000,15027.9092],[1351310400,15027.9092],[1351396800,15027.9092],[1351483200,15027.9092],[1351569600,15027.9092],[1351656000,15027.9092],[1351742400,15027.9092],[1351828800,15027.9092],[1351915200,15027.9092],[1352001600,15027.9092],[1352091600,15027.9092],[1352178000,15027.9092],[1352264400,15027.9092],[1352350800,15027.9092],[1352437200,15027.9092],[1352523600,15027.9092],[1352610000,15027.9092],[1352696400,15027.9092],[1352782800,15027.9092],[1352869200,15027.9092],[1352955600,15027.9092],[1353042000,15027.9092],[1353128400,15027.9092],[1353214800,15027.9092],[1353301200,15027.9092],[1353387600,15027.9092],[1353474000,15027.9092],[1353560400,15027.9092],[1353646800,15027.9092],[1353733200,15027.9092],[1353819600,15027.9092],[1353906000,15027.9092],[1353992400,15027.9092],[1354078800,15027.9092],[1354165200,15027.9092],[1354251600,15027.9092],[1354338000,15027.9092],[1354424400,15027.9092],[1354510800,15027.9092],[1354597200,15027.9092],[1354683600,15027.9092],[1354770000,15027.9092],[1354856400,15027.9092],[1354942800,15027.9092],[1355029200,15027.9092],[1355115600,15027.9092],[1355202000,15027.9092],[1355288400,15027.9092],[1355374800,15027.9092],[1355461200,15027.9092],[1355547600,15027.9092],[1355634000,15027.9092],[1355720400,15027.9092],[1355806800,15027.9092],[1355893200,15027.9092],[1355979600,15027.9092],[1356066000,15027.9092],[1356152400,15027.9092],[1356238800,15027.9092],[1356325200,15027.9092],[1356411600,15027.9092],[1356498000,15027.9092],[1356584400,15027.9092],[1356670800,15027.9092],[1356757200,15027.9092],[1356843600,15027.9092],[1356930000,15027.9092],[1357016400,15027.9092],[1357102800,15027.9092],[1357189200,15027.9092],[1357275600,15027.9092],[1357362000,15027.9092],[1357448400,15027.9092],[1357534800,15027.9092],[1357621200,15027.9092],[1357707600,15027.9092],[1357794000,15027.9092],[1357880400,15027.9092],[1357966800,15027.9092],[1358053200,15027.9092],[1358139600,15027.9092],[1358226000,15027.9092],[1358312400,15027.9092],[1358398800,15027.9092],[1358485200,15027.9092],[1358571600,15027.9092],[1358658000,15027.9092],[1358744400,15027.9092],[1358830800,15027.9092],[1358917200,15027.9092],[1359003600,15027.9092],[1359090000,15027.9092],[1359176400,15027.9092],[1359262800,15027.9092],[1359349200,15027.9092],[1359435600,15027.9092],[1359522000,15027.9092],[1359608400,15027.9092],[1359694800,15027.9092],[1359781200,15027.9092],[1359867600,15027.9092],[1359954000,15027.9092],[1360040400,15027.9092],[1360126800,15027.9092],[1360213200,15027.9092],[1360299600,15027.9092],[1360386000,15027.9092],[1360472400,15027.9092],[1360558800,15027.9092],[1360645200,15027.9092],[1360731600,15027.9092],[1360818000,15027.9092],[1360904400,15027.9092],[1360990800,15027.9092],[1361077200,15027.9092],[1361163600,15027.9092],[1361250000,15027.9092],[1361336400,15027.9092],[1361422800,15027.9092],[1361509200,15027.9092],[1361595600,15027.9092],[1361682000,15027.9092],[1361768400,15027.9092],[1361854800,15027.9092],[1361941200,15027.9092],[1362027600,15027.9092],[1362114000,15027.9092],[1362200400,15027.9092],[1362286800,15027.9092],[1362373200,15027.9092],[1362459600,15027.9092],[1362546000,15027.9092],[1362632400,15027.9092],[1362718800,15027.9092],[1362805200,15027.9092],[1362891600,15027.9092],[1362974400,15027.9092],[1363060800,15027.9092],[1363147200,15027.9092],[1363233600,15027.9092],[1363320000,15027.9092],[1363406400,15027.9092],[1363492800,15027.9092],[1363579200,15027.9092],[1363665600,15027.9092],[1363752000,15027.9092],[1363838400,15027.9092],[1363924800,15027.9092],[1364011200,15027.9092],[1364097600,15027.9092],[1364184000,15027.9092],[1364270400,15027.9092],[1364356800,15027.9092],[1364443200,15027.9092],[1364529600,15027.9092],[1364616000,15027.9092],[1364702400,15027.9092],[1364788800,15027.9092],[1364875200,15027.9092],[1364961600,15027.9092],[1365048000,15027.9092],[1365134400,15027.9092],[1365220800,15027.9092],[1365307200,15027.9092],[1365393600,15027.9092],[1365480000,15027.9092],[1365566400,15027.9092],[1365652800,15027.9092],[1365739200,15027.9092],[1365825600,15027.9092],[1365912000,15027.9092],[1365998400,15027.9092],[1366084800,15027.9092],[1366171200,15027.9092],[1366257600,15027.9092],[1366344000,15027.9092],[1366430400,15027.9092],[1366516800,15027.9092],[1366603200,15027.9092],[1366689600,15027.9092],[1366776000,15027.9092],[1366862400,15027.9092],[1366948800,15027.9092],[1367035200,15027.9092],[1367121600,15027.9092],[1367208000,15027.9092],[1367294400,15027.9092],[1367380800,15027.9092],[1367467200,15027.9092],[1367553600,15027.9092],[1367640000,15027.9092],[1367726400,15027.9092],[1367812800,15027.9092],[1367899200,15027.9092],[1367985600,15027.9092],[1368072000,15027.9092],[1368158400,15027.9092],[1368244800,15027.9092],[1368331200,15027.9092],[1368417600,15027.9092],[1368504000,15027.9092],[1368590400,15027.9092],[1368676800,15027.9092],[1368763200,15027.9092],[1368849600,15027.9092],[1368936000,15027.9092],[1369022400,15027.9092],[1369108800,15027.9092],[1369195200,15027.9092],[1369281600,15027.9092],[1369368000,15027.9092],[1369454400,15027.9092],[1369540800,15027.9092],[1369627200,15027.9092],[1369713600,15027.9092],[1369800000,15027.9092],[1369886400,15027.9092],[1369972800,15027.9092],[1370059200,15027.9092],[1370145600,15027.9092],[1370232000,15027.9092],[1370318400,15027.9092],[1370404800,15027.9092],[1370491200,15027.9092],[1370577600,15027.9092],[1370664000,15027.9092],[1370750400,15027.9092],[1370836800,15027.9092],[1370923200,15027.9092],[1371009600,15027.9092],[1371096000,15027.9092],[1371182400,15027.9092],[1371268800,15027.9092],[1371355200,15027.9092],[1371441600,15027.9092],[1371528000,15027.9092],[1371614400,15027.9092],[1371700800,15027.9092],[1371787200,15027.9092],[1371873600,15027.9092],[1371960000,15027.9092],[1372046400,15027.9092],[1372132800,15027.9092],[1372219200,15027.9092],[1372305600,15027.9092],[1372392000,15027.9092],[1372478400,15027.9092],[1372564800,15027.9092],[1372651200,15027.9092],[1372737600,15027.9092],[1372824000,15027.9092],[1372910400,15027.9092],[1372996800,15027.9092],[1373083200,15027.9092],[1373169600,15027.9092],[1373256000,15027.9092],[1373342400,15027.9092],[1373428800,15027.9092],[1373515200,15027.9092],[1373601600,15027.9092],[1373688000,15027.9092],[1373774400,15027.9092],[1373860800,15027.9092],[1373947200,15027.9092],[1374033600,15027.9092],[1374120000,15027.9092],[1374206400,15027.9092],[1374292800,15027.9092],[1374379200,15027.9092],[1374465600,15027.9092],[1374552000,15027.9092],[1374638400,15027.9092],[1374724800,15027.9092],[1374811200,15027.9092],[1374897600,15027.9092],[1374984000,15027.9092],[1375070400,15027.9092],[1375156800,15027.9092],[1375243200,15027.9092],[1375329600,15027.9092],[1375416000,15321.0288],[1375502400,15321.0288],[1375588800,15321.0288],[1375675200,15321.0288],[1375761600,15321.0288],[1375848000,15321.0288],[1375934400,15321.0288],[1376020800,15321.0288],[1376107200,15321.0288],[1376193600,15321.0288],[1376280000,15321.0288],[1376366400,15321.0288],[1376452800,15321.0288],[1376539200,15321.0288],[1376625600,15321.0288],[1376712000,15321.0288],[1376798400,15321.0288],[1376884800,15321.0288],[1376971200,15321.0288],[1377057600,15321.0288],[1377144000,15321.0288],[1377230400,15321.0288],[1377316800,15321.0288],[1377403200,15321.0288],[1377489600,15321.0288],[1377576000,15321.0288],[1377662400,15321.0288],[1377748800,15321.0288],[1377835200,15321.0288],[1377921600,15321.0288],[1378008000,15321.0288],[1378094400,15321.0288],[1378180800,15321.0288],[1378267200,15321.0288],[1378353600,15321.0288],[1378440000,15321.0288],[1378526400,15321.0288],[1378612800,15321.0288],[1378699200,15321.0288],[1378785600,15321.0288],[1378872000,15321.0288],[1378958400,15321.0288],[1379044800,15321.0288],[1379131200,15321.0288],[1379217600,15321.0288],[1379304000,15321.0288],[1379390400,15321.0288],[1379476800,15321.0288],[1379563200,15321.0288],[1379649600,15321.0288],[1379736000,15321.0288],[1379822400,15321.0288],[1379908800,15321.0288],[1379995200,15321.0288],[1380081600,15321.0288],[1380168000,15321.0288],[1380254400,15321.0288],[1380340800,15321.0288],[1380427200,15321.0288],[1380513600,15321.0288],[1380600000,15321.0288],[1380686400,15321.0288],[1380772800,15321.0288],[1380859200,15321.0288],[1380945600,15321.0288],[1381032000,15321.0288],[1381118400,15321.0288],[1381204800,15321.0288],[1381291200,15321.0288],[1381377600,15321.0288],[1381464000,15321.0288],[1381550400,15321.0288],[1381636800,15321.0288],[1381723200,15321.0288],[1381809600,15321.0288],[1381896000,15321.0288],[1381982400,15321.0288],[1382068800,15321.0288],[1382155200,15321.0288],[1382241600,15321.0288],[1382328000,15321.0288],[1382414400,15321.0288],[1382500800,15321.0288],[1382587200,15321.0288],[1382673600,15321.0288],[1382760000,15321.0288],[1382846400,15321.0288],[1382932800,15321.0288],[1383019200,15321.0288],[1383105600,15321.0288],[1383192000,15321.0288],[1383278400,15321.0288],[1383364800,15321.0288],[1383451200,15321.0288],[1383541200,15321.0288],[1383627600,15321.0288],[1383714000,15321.0288],[1383800400,15321.0288],[1383886800,15321.0288],[1383973200,15321.0288],[1384059600,15321.0288],[1384146000,15321.0288],[1384232400,15321.0288],[1384318800,15321.0288],[1384405200,15321.0288],[1384491600,15321.0288],[1384578000,15321.0288],[1384664400,15321.0288],[1384750800,15321.0288],[1384837200,15321.0288],[1384923600,15321.0288],[1385010000,15321.0288],[1385096400,15321.0288],[1385182800,15321.0288],[1385269200,15321.0288],[1385355600,15321.0288],[1385442000,15321.0288],[1385528400,15321.0288],[1385614800,15321.0288],[1385701200,15321.0288],[1385787600,15321.0288],[1385874000,15321.0288],[1385960400,15321.0288],[1386046800,15321.0288],[1386133200,15321.0288],[1386219600,15321.0288],[1386306000,15321.0288],[1386392400,15321.0288],[1386478800,15321.0288],[1386565200,15321.0288],[1386651600,15321.0288],[1386738000,15321.0288],[1386824400,15321.0288],[1386910800,15321.0288],[1386997200,15321.0288],[1387083600,15321.0288],[1387170000,15321.0288],[1387256400,15321.0288],[1387342800,15321.0288],[1387429200,15321.0288],[1387515600,15321.0288],[1387602000,15321.0288],[1387688400,15321.0288],[1387774800,15321.0288],[1387861200,15321.0288],[1387947600,15321.0288],[1388034000,15321.0288],[1388120400,15321.0288],[1388206800,15321.0288],[1388293200,15321.0288],[1388379600,15321.0288],[1388466000,15321.0288],[1388552400,15321.0288],[1388638800,15321.0288],[1388725200,15321.0288],[1388811600,15321.0288],[1388898000,15321.0288],[1388984400,15321.0288],[1389070800,15321.0288],[1389157200,15321.0288],[1389243600,15321.0288],[1389330000,15321.0288],[1389416400,15321.0288],[1389502800,15321.0288],[1389589200,15321.0288],[1389675600,15321.0288],[1389762000,15321.0288],[1389848400,15321.0288],[1389934800,15321.0288],[1390021200,15321.0288],[1390107600,15321.0288],[1390194000,15321.0288],[1390280400,15321.0288],[1390366800,15321.0288],[1390453200,15321.0288],[1390539600,15321.0288],[1390626000,15321.0288],[1390712400,15321.0288],[1390798800,15321.0288],[1390885200,15321.0288],[1390971600,15321.0288],[1391058000,15321.0288],[1391144400,15321.0288],[1391230800,15321.0288],[1391317200,15321.0288],[1391403600,15321.0288],[1391490000,15321.0288],[1391576400,15321.0288],[1391662800,15321.0288],[1391749200,15321.0288],[1391835600,15321.0288],[1391922000,15321.0288],[1392008400,15321.0288],[1392094800,15321.0288],[1392181200,15321.0288],[1392267600,15321.0288],[1392354000,15321.0288],[1392440400,15321.0288],[1392526800,15321.0288],[1392613200,15321.0288],[1392699600,15321.0288],[1392786000,15321.0288],[1392872400,15321.0288],[1392958800,15321.0288],[1393045200,15321.0288],[1393131600,15321.0288],[1393218000,15321.0288],[1393304400,15321.0288],[1393390800,15321.0288],[1393477200,15321.0288],[1393563600,15321.0288],[1393650000,15321.0288],[1393736400,15321.0288],[1393822800,15321.0288],[1393909200,15321.0288],[1393995600,15321.0288],[1394082000,15321.0288],[1394168400,15321.0288],[1394254800,15321.0288],[1394341200,15321.0288],[1394424000,15321.0288],[1394510400,15321.0288],[1394596800,15321.0288],[1394683200,15321.0288],[1394769600,15321.0288],[1394856000,15321.0288],[1394942400,15321.0288],[1395028800,15321.0288],[1395115200,15321.0288],[1395201600,15321.0288],[1395288000,15321.0288],[1395374400,15321.0288],[1395460800,15321.0288],[1395547200,15321.0288],[1395633600,15321.0288],[1395720000,15321.0288],[1395806400,15321.0288],[1395892800,15321.0288],[1395979200,15321.0288],[1396065600,15321.0288],[1396152000,15321.0288],[1396238400,15321.0288],[1396324800,15321.0288],[1396411200,15321.0288],[1396497600,15321.0288],[1396584000,15321.0288],[1396670400,15321.0288],[1396756800,15321.0288],[1396843200,15321.0288],[1396929600,15321.0288],[1397016000,15321.0288],[1397102400,15321.0288],[1397188800,15321.0288],[1397275200,15321.0288],[1397361600,15321.0288],[1397448000,15321.0288],[1397534400,15321.0288],[1397620800,15321.0288],[1397707200,15321.0288],[1397793600,15321.0288],[1397880000,15321.0288],[1397966400,15321.0288],[1398052800,15321.0288],[1398139200,15321.0288],[1398225600,15321.0288],[1398312000,15321.0288],[1398398400,15321.0288],[1398484800,15321.0288],[1398571200,15321.0288],[1398657600,15321.0288],[1398744000,15321.0288],[1398830400,15321.0288],[1398916800,15321.0288],[1399003200,15321.0288],[1399089600,15321.0288],[1399176000,15321.0288],[1399262400,15321.0288],[1399348800,15321.0288],[1399435200,15321.0288],[1399521600,15321.0288],[1399608000,15321.0288],[1399694400,15321.0288],[1399780800,15321.0288],[1399867200,15321.0288],[1399953600,15321.0288],[1400040000,15321.0288],[1400126400,15321.0288],[1400212800,15321.0288],[1400299200,15321.0288],[1400385600,15321.0288],[1400472000,15321.0288],[1400558400,15321.0288],[1400644800,15321.0288],[1400731200,15321.0288],[1400817600,15321.0288],[1400904000,15321.0288],[1400990400,15321.0288],[1401076800,15321.0288],[1401163200,15321.0288],[1401249600,15321.0288],[1401336000,15321.0288],[1401422400,15321.0288],[1401508800,15321.0288],[1401595200,15321.0288],[1401681600,15321.0288],[1401768000,15321.0288],[1401854400,15321.0288],[1401940800,15321.0288],[1402027200,15321.0288],[1402113600,15321.0288],[1402200000,15321.0288],[1402286400,15321.0288],[1402372800,15321.0288],[1402459200,15321.0288],[1402545600,15321.0288],[1402632000,15321.0288],[1402718400,15321.0288],[1402804800,15321.0288],[1402891200,15321.0288],[1402977600,15321.0288],[1403064000,15321.0288],[1403150400,15321.0288],[1403236800,15321.0288],[1403323200,15321.0288],[1403409600,15321.0288],[1403496000,15321.0288],[1403582400,15321.0288],[1403668800,15321.0288],[1403755200,15321.0288],[1403841600,15321.0288],[1403928000,15321.0288],[1404014400,15321.0288],[1404100800,15321.0288],[1404187200,15321.0288],[1404273600,15321.0288],[1404360000,15321.0288],[1404446400,15321.0288],[1404532800,15321.0288],[1404619200,15321.0288],[1404705600,15321.0288],[1404792000,15321.0288],[1404878400,15321.0288],[1404964800,15321.0288],[1405051200,15321.0288],[1405137600,15321.0288],[1405224000,15321.0288],[1405310400,15321.0288],[1405396800,15321.0288],[1405483200,15321.0288],[1405569600,15321.0288],[1405656000,15321.0288],[1405742400,15321.0288],[1405828800,15321.0288],[1405915200,15321.0288],[1406001600,15321.0288],[1406088000,15321.0288],[1406174400,15321.0288],[1406260800,15321.0288],[1406347200,15321.0288],[1406433600,15321.0288],[1406520000,15321.0288],[1406606400,15321.0288],[1406692800,15321.0288],[1406779200,15321.0288],[1406865600,15321.0288],[1406952000,17310.0501],[1407038400,17310.0501],[1407124800,17310.0501],[1407211200,17310.0501],[1407297600,17310.0501],[1407384000,17310.0501],[1407470400,17310.0501],[1407556800,17310.0501],[1407643200,17310.0501],[1407729600,17310.0501],[1407816000,17310.0501],[1407902400,17310.0501],[1407988800,17310.0501],[1408075200,17310.0501],[1408161600,17310.0501],[1408248000,17310.0501],[1408334400,17310.0501],[1408420800,17310.0501],[1408507200,17310.0501],[1408593600,17310.0501],[1408680000,17310.0501],[1408766400,17310.0501],[1408852800,17310.0501],[1408939200,17310.0501],[1409025600,17310.0501],[1409112000,17310.0501],[1409198400,17310.0501],[1409284800,17310.0501],[1409371200,17310.0501],[1409457600,17310.0501],[1409544000,17310.0501],[1409630400,17310.0501],[1409716800,17310.0501],[1409803200,17310.0501],[1409889600,17310.0501],[1409976000,17310.0501],[1410062400,17310.0501],[1410148800,17310.0501],[1410235200,17310.0501],[1410321600,17310.0501],[1410408000,17310.0501],[1410494400,17310.0501],[1410580800,17310.0501],[1410667200,17310.0501],[1410753600,17310.0501],[1410840000,17310.0501],[1410926400,17310.0501],[1411012800,17310.0501],[1411099200,17310.0501],[1411185600,17310.0501],[1411272000,17310.0501],[1411358400,17310.0501],[1411444800,17310.0501],[1411531200,17310.0501],[1411617600,17310.0501],[1411704000,17310.0501],[1411790400,17310.0501],[1411876800,17310.0501],[1411963200,17310.0501],[1412049600,17310.0501],[1412136000,17310.0501],[1412222400,17310.0501],[1412308800,17310.0501],[1412395200,17310.0501],[1412481600,17310.0501],[1412568000,17310.0501],[1412654400,17310.0501],[1412740800,17310.0501],[1412827200,17310.0501],[1412913600,17310.0501],[1413000000,17310.0501],[1413086400,17310.0501],[1413172800,17310.0501],[1413259200,17310.0501],[1413345600,17310.0501],[1413432000,17310.0501],[1413518400,17310.0501],[1413604800,17310.0501],[1413691200,17310.0501],[1413777600,17310.0501],[1413864000,17310.0501],[1413950400,17310.0501],[1414036800,17310.0501],[1414123200,17310.0501],[1414209600,17310.0501],[1414296000,17310.0501],[1414382400,17310.0501],[1414468800,17310.0501],[1414555200,17310.0501],[1414641600,17310.0501],[1414728000,17310.0501],[1414814400,17310.0501],[1414900800,17310.0501],[1414990800,17310.0501],[1415077200,17310.0501],[1415163600,17310.0501],[1415250000,17310.0501],[1415336400,17310.0501],[1415422800,17310.0501],[1415509200,17310.0501],[1415595600,17310.0501],[1415682000,17310.0501],[1415768400,17310.0501],[1415854800,17310.0501],[1415941200,17310.0501],[1416027600,17310.0501],[1416114000,17310.0501],[1416200400,17310.0501],[1416286800,17310.0501],[1416373200,17310.0501],[1416459600,17310.0501],[1416546000,17310.0501],[1416632400,17310.0501],[1416718800,17310.0501],[1416805200,17310.0501],[1416891600,17310.0501],[1416978000,17310.0501],[1417064400,17310.0501],[1417150800,17310.0501],[1417237200,17310.0501],[1417323600,17310.0501],[1417410000,17310.0501],[1417496400,17310.0501],[1417582800,17310.0501],[1417669200,17310.0501],[1417755600,17310.0501],[1417842000,17310.0501],[1417928400,17310.0501],[1418014800,17310.0501],[1418101200,17310.0501],[1418187600,17310.0501],[1418274000,17310.0501],[1418360400,17310.0501],[1418446800,17310.0501],[1418533200,17310.0501],[1418619600,17310.0501],[1418706000,17310.0501],[1418792400,17310.0501],[1418878800,17310.0501],[1418965200,17310.0501],[1419051600,17310.0501],[1419138000,17310.0501],[1419224400,17310.0501],[1419310800,17310.0501],[1419397200,17310.0501],[1419483600,17310.0501],[1419570000,17310.0501],[1419656400,17310.0501],[1419742800,17310.0501],[1419829200,17310.0501],[1419915600,17310.0501],[1420002000,17310.0501],[1420088400,17310.0501],[1420174800,17310.0501],[1420261200,17310.0501],[1420347600,17310.0501],[1420434000,17310.0501],[1420520400,17310.0501],[1420606800,17310.0501],[1420693200,17310.0501],[1420779600,17310.0501],[1420866000,17310.0501],[1420952400,17310.0501],[1421038800,17310.0501],[1421125200,17310.0501],[1421211600,17310.0501],[1421298000,17310.0501],[1421384400,17310.0501],[1421470800,17310.0501],[1421557200,17310.0501],[1421643600,17310.0501],[1421730000,17310.0501],[1421816400,17310.0501],[1421902800,17310.0501],[1421989200,17310.0501],[1422075600,17310.0501],[1422162000,17310.0501],[1422248400,17310.0501],[1422334800,17310.0501],[1422421200,17310.0501],[1422507600,17310.0501],[1422594000,17310.0501],[1422680400,17310.0501],[1422766800,17310.0501],[1422853200,17310.0501],[1422939600,17310.0501],[1423026000,17310.0501],[1423112400,17310.0501],[1423198800,17310.0501],[1423285200,17310.0501],[1423371600,17310.0501],[1423458000,17310.0501],[1423544400,17310.0501],[1423630800,17310.0501],[1423717200,17310.0501],[1423803600,17310.0501],[1423890000,17310.0501],[1423976400,17310.0501],[1424062800,17310.0501],[1424149200,17310.0501],[1424235600,17310.0501],[1424322000,17310.0501],[1424408400,17310.0501],[1424494800,17310.0501],[1424581200,17310.0501],[1424667600,17310.0501],[1424754000,17310.0501],[1424840400,17310.0501],[1424926800,17310.0501],[1425013200,17310.0501],[1425099600,17310.0501],[1425186000,17310.0501],[1425272400,17310.0501],[1425358800,17310.0501],[1425445200,17310.0501],[1425531600,17310.0501],[1425618000,17310.0501],[1425704400,17310.0501],[1425790800,17310.0501],[1425873600,17310.0501],[1425960000,17310.0501],[1426046400,17310.0501],[1426132800,17310.0501],[1426219200,17310.0501],[1426305600,17310.0501],[1426392000,17310.0501],[1426478400,17310.0501],[1426564800,17310.0501],[1426651200,17310.0501],[1426737600,17310.0501],[1426824000,17310.0501],[1426910400,17310.0501],[1426996800,17310.0501],[1427083200,17310.0501],[1427169600,17310.0501],[1427256000,17310.0501],[1427342400,17310.0501],[1427428800,17310.0501],[1427515200,17310.0501],[1427601600,17310.0501],[1427688000,17310.0501],[1427774400,17310.0501],[1427860800,17310.0501],[1427947200,17310.0501],[1428033600,17310.0501],[1428120000,17310.0501],[1428206400,17310.0501],[1428292800,17310.0501],[1428379200,17310.0501],[1428465600,17310.0501],[1428552000,17310.0501],[1428638400,17310.0501],[1428724800,17310.0501],[1428811200,17310.0501],[1428897600,17310.0501],[1428984000,17310.0501],[1429070400,17310.0501],[1429156800,17310.0501],[1429243200,17310.0501],[1429329600,17310.0501],[1429416000,17310.0501],[1429502400,17310.0501],[1429588800,17310.0501],[1429675200,17310.0501],[1429761600,17310.0501],[1429848000,17310.0501],[1429934400,17310.0501],[1430020800,17310.0501],[1430107200,17310.0501],[1430193600,17310.0501],[1430280000,17310.0501],[1430366400,17310.0501],[1430452800,17310.0501],[1430539200,17310.0501],[1430625600,17310.0501],[1430712000,17310.0501],[1430798400,17310.0501],[1430884800,17310.0501],[1430971200,17310.0501],[1431057600,17310.0501],[1431144000,17310.0501],[1431230400,17310.0501],[1431316800,17310.0501],[1431403200,17310.0501],[1431489600,17310.0501],[1431576000,17310.0501],[1431662400,17310.0501],[1431748800,17310.0501],[1431835200,17310.0501],[1431921600,17310.0501],[1432008000,17310.0501],[1432094400,17310.0501],[1432180800,17310.0501],[1432267200,17310.0501],[1432353600,17310.0501],[1432440000,17310.0501],[1432526400,17310.0501],[1432612800,17310.0501],[1432699200,17310.0501],[1432785600,17310.0501],[1432872000,17310.0501],[1432958400,17310.0501],[1433044800,17310.0501],[1433131200,17310.0501],[1433217600,17310.0501],[1433304000,17310.0501],[1433390400,17310.0501],[1433476800,17310.0501],[1433563200,17310.0501],[1433649600,17310.0501],[1433736000,17310.0501],[1433822400,17310.0501],[1433908800,17310.0501],[1433995200,17310.0501],[1434081600,17310.0501],[1434168000,17310.0501],[1434254400,17310.0501],[1434340800,17310.0501],[1434427200,17310.0501],[1434513600,17310.0501],[1434600000,17310.0501],[1434686400,17310.0501],[1434772800,17310.0501],[1434859200,17310.0501],[1434945600,17310.0501],[1435032000,17310.0501],[1435118400,17310.0501],[1435204800,17310.0501],[1435291200,17310.0501],[1435377600,17310.0501],[1435464000,17310.0501],[1435550400,17310.0501],[1435636800,17310.0501],[1435723200,17310.0501],[1435809600,17310.0501],[1435896000,17310.0501],[1435982400,17310.0501],[1436068800,17310.0501],[1436155200,17310.0501],[1436241600,17310.0501],[1436328000,17310.0501],[1436414400,17310.0501],[1436500800,17310.0501],[1436587200,17310.0501],[1436673600,17310.0501],[1436760000,17310.0501],[1436846400,17310.0501],[1436932800,17310.0501],[1437019200,17310.0501],[1437105600,17310.0501],[1437192000,17310.0501],[1437278400,17310.0501],[1437364800,17310.0501],[1437451200,17310.0501],[1437537600,17310.0501],[1437624000,17310.0501],[1437710400,17310.0501],[1437796800,17310.0501],[1437883200,17310.0501],[1437969600,17310.0501],[1438056000,17310.0501],[1438142400,17310.0501],[1438228800,17310.0501],[1438315200,17310.0501],[1438401600,17310.0501],[1438488000,17310.0501],[1438574400,17310.0501],[1438660800,18107.816699999999],[1438747200,18107.816699999999],[1438833600,18107.816699999999],[1438920000,18107.816699999999],[1439006400,18107.816699999999],[1439092800,18107.816699999999],[1439179200,18107.816699999999],[1439265600,18107.816699999999],[1439352000,18107.816699999999],[1439438400,18107.816699999999],[1439524800,18107.816699999999],[1439611200,18107.816699999999],[1439697600,18107.816699999999],[1439784000,18107.816699999999],[1439870400,18107.816699999999],[1439956800,18107.816699999999],[1440043200,18107.816699999999],[1440129600,18107.816699999999],[1440216000,18107.816699999999],[1440302400,18107.816699999999],[1440388800,18107.816699999999],[1440475200,18107.816699999999],[1440561600,18107.816699999999],[1440648000,18107.816699999999],[1440734400,18107.816699999999],[1440820800,18107.816699999999],[1440907200,18107.816699999999],[1440993600,18107.816699999999],[1441080000,18107.816699999999],[1441166400,18107.816699999999],[1441252800,18107.816699999999],[1441339200,18107.816699999999],[1441425600,18107.816699999999],[1441512000,18107.816699999999],[1441598400,18107.816699999999],[1441684800,18107.816699999999],[1441771200,18107.816699999999],[1441857600,18107.816699999999],[1441944000,18107.816699999999],[1442030400,18107.816699999999],[1442116800,18107.816699999999],[1442203200,18107.816699999999],[1442289600,18107.816699999999],[1442376000,18107.816699999999],[1442462400,18107.816699999999],[1442548800,18107.816699999999],[1442635200,18107.816699999999],[1442721600,18107.816699999999],[1442808000,18107.816699999999],[1442894400,18107.816699999999],[1442980800,18107.816699999999],[1443067200,18107.816699999999],[1443153600,18107.816699999999],[1443240000,18107.816699999999],[1443326400,18107.816699999999],[1443412800,18107.816699999999],[1443499200,18107.816699999999],[1443585600,18107.816699999999],[1443672000,18107.816699999999],[1443758400,18107.816699999999],[1443844800,18107.816699999999],[1443931200,18107.816699999999],[1444017600,18107.816699999999],[1444104000,18107.816699999999],[1444190400,18107.816699999999],[1444276800,18107.816699999999],[1444363200,18107.816699999999],[1444449600,18107.816699999999],[1444536000,18107.816699999999],[1444622400,18107.816699999999],[1444708800,18107.816699999999],[1444795200,18107.816699999999],[1444881600,18107.816699999999],[1444968000,18107.816699999999],[1445054400,18107.816699999999],[1445140800,18107.816699999999],[1445227200,18107.816699999999],[1445313600,18107.816699999999],[1445400000,18107.816699999999],[1445486400,18107.816699999999],[1445572800,18107.816699999999],[1445659200,18107.816699999999],[1445745600,18107.816699999999],[1445832000,18107.816699999999],[1445918400,18107.816699999999],[1446004800,18107.816699999999],[1446091200,18107.816699999999],[1446177600,18107.816699999999],[1446264000,18107.816699999999],[1446350400,18107.816699999999],[1446440400,18107.816699999999],[1446526800,18107.816699999999],[1446613200,18107.816699999999],[1446699600,18107.816699999999],[1446786000,18107.816699999999],[1446872400,18107.816699999999],[1446958800,18107.816699999999],[1447045200,18107.816699999999],[1447131600,18107.816699999999],[1447218000,18107.816699999999],[1447304400,18107.816699999999],[1447390800,18107.816699999999],[1447477200,18107.816699999999],[1447563600,18107.816699999999],[1447650000,18107.816699999999],[1447736400,18107.816699999999],[1447822800,18107.816699999999],[1447909200,18107.816699999999],[1447995600,18107.816699999999],[1448082000,18107.816699999999],[1448168400,18107.816699999999],[1448254800,18107.816699999999],[1448341200,18107.816699999999],[1448427600,18107.816699999999],[1448514000,18107.816699999999],[1448600400,18107.816699999999],[1448686800,18107.816699999999],[1448773200,18107.816699999999],[1448859600,18107.816699999999],[1448946000,18107.816699999999],[1449032400,18107.816699999999],[1449118800,18107.816699999999],[1449205200,18107.816699999999],[1449291600,18107.816699999999],[1449378000,18107.816699999999],[1449464400,18107.816699999999],[1449550800,18107.816699999999],[1449637200,18107.816699999999],[1449723600,18107.816699999999],[1449810000,18107.816699999999],[1449896400,18107.816699999999],[1449982800,18107.816699999999],[1450069200,18107.816699999999],[1450155600,18107.816699999999],[1450242000,18107.816699999999],[1450328400,18107.816699999999],[1450414800,18107.816699999999],[1450501200,18107.816699999999],[1450587600,18107.816699999999],[1450674000,18107.816699999999],[1450760400,18107.816699999999],[1450846800,18107.816699999999],[1450933200,18107.816699999999],[1451019600,18107.816699999999],[1451106000,18107.816699999999],[1451192400,18107.816699999999],[1451278800,18107.816699999999],[1451365200,18107.816699999999],[1451451600,18107.816699999999],[1451538000,18107.816699999999],[1451624400,18107.816699999999],[1451710800,18107.816699999999],[1451797200,18107.816699999999],[1451883600,18107.816699999999],[1451970000,18107.816699999999],[1452056400,18107.816699999999],[1452142800,18107.816699999999],[1452229200,18107.816699999999],[1452315600,18107.816699999999],[1452402000,18107.816699999999],[1452488400,18107.816699999999],[1452574800,18107.816699999999],[1452661200,18107.816699999999],[1452747600,18107.816699999999],[1452834000,18107.816699999999],[1452920400,18107.816699999999],[1453006800,18107.816699999999],[1453093200,18107.816699999999],[1453179600,18107.816699999999],[1453266000,18107.816699999999],[1453352400,18107.816699999999],[1453438800,18107.816699999999],[1453525200,18107.816699999999],[1453611600,18107.816699999999],[1453698000,18107.816699999999],[1453784400,18107.816699999999],[1453870800,18107.816699999999],[1453957200,18107.816699999999],[1454043600,18107.816699999999],[1454130000,18107.816699999999],[1454216400,18107.816699999999],[1454302800,18107.816699999999],[1454389200,18107.816699999999],[1454475600,18107.816699999999],[1454562000,18107.816699999999],[1454648400,18107.816699999999],[1454734800,18107.816699999999],[1454821200,18107.816699999999],[1454907600,18107.816699999999],[1454994000,18107.816699999999],[1455080400,18107.816699999999],[1455166800,18107.816699999999],[1455253200,18107.816699999999],[1455339600,18107.816699999999],[1455426000,18107.816699999999],[1455512400,18107.816699999999],[1455598800,18107.816699999999],[1455685200,18107.816699999999],[1455771600,18107.816699999999],[1455858000,18107.816699999999],[1455944400,18107.816699999999],[1456030800,18107.816699999999],[1456117200,18107.816699999999],[1456203600,18107.816699999999],[1456290000,18107.816699999999],[1456376400,18107.816699999999],[1456462800,18107.816699999999],[1456549200,18107.816699999999],[1456635600,18107.816699999999],[1456722000,18107.816699999999],[1456808400,18107.816699999999],[1456894800,18107.816699999999],[1456981200,18107.816699999999],[1457067600,18107.816699999999],[1457154000,18107.816699999999],[1457240400,18107.816699999999],[1457326800,18107.816699999999],[1457413200,18107.816699999999],[1457499600,18107.816699999999],[1457586000,18107.816699999999],[1457672400,18107.816699999999],[1457758800,18107.816699999999],[1457845200,18107.816699999999],[1457928000,18107.816699999999],[1458014400,18107.816699999999],[1458100800,18107.816699999999],[1458187200,18107.816699999999],[1458273600,18107.816699999999],[1458360000,18107.816699999999],[1458446400,18107.816699999999],[1458532800,18107.816699999999],[1458619200,18107.816699999999],[1458705600,18107.816699999999],[1458792000,18107.816699999999],[1458878400,18107.816699999999],[1458964800,18107.816699999999],[1459051200,18107.816699999999],[1459137600,18107.816699999999],[1459224000,18107.816699999999],[1459310400,18107.816699999999],[1459396800,18107.816699999999],[1459483200,18107.816699999999],[1459569600,18107.816699999999],[1459656000,18107.816699999999],[1459742400,18107.816699999999],[1459828800,18107.816699999999],[1459915200,18107.816699999999],[1460001600,18107.816699999999],[1460088000,18107.816699999999],[1460174400,18107.816699999999],[1460260800,18107.816699999999],[1460347200,18107.816699999999],[1460433600,18107.816699999999],[1460520000,18107.816699999999],[1460606400,18107.816699999999],[1460692800,18107.816699999999],[1460779200,18107.816699999999],[1460865600,18107.816699999999],[1460952000,18107.816699999999],[1461038400,18107.816699999999],[1461124800,18107.816699999999],[1461211200,18107.816699999999],[1461297600,18107.816699999999],[1461384000,18107.816699999999],[1461470400,18107.816699999999],[1461556800,18107.816699999999],[1461643200,18107.816699999999],[1461729600,18107.816699999999],[1461816000,18107.816699999999],[1461902400,18107.816699999999],[1461988800,18107.816699999999],[1462075200,18107.816699999999],[1462161600,18107.816699999999],[1462248000,18107.816699999999],[1462334400,18107.816699999999],[1462420800,18107.816699999999],[1462507200,18107.816699999999],[1462593600,18107.816699999999],[1462680000,18107.816699999999],[1462766400,18107.816699999999],[1462852800,18107.816699999999],[1462939200,18107.816699999999],[1463025600,18107.816699999999],[1463112000,18107.816699999999],[1463198400,18107.816699999999],[1463284800,18107.816699999999],[1463371200,18107.816699999999],[1463457600,18107.816699999999],[1463544000,18107.816699999999],[1463630400,18107.816699999999],[1463716800,18107.816699999999],[1463803200,18107.816699999999],[1463889600,18107.816699999999],[1463976000,18107.816699999999],[1464062400,18107.816699999999],[1464148800,18107.816699999999],[1464235200,18107.816699999999],[1464321600,18107.816699999999],[1464408000,18107.816699999999],[1464494400,18107.816699999999],[1464580800,18107.816699999999],[1464667200,18107.816699999999],[1464753600,18107.816699999999],[1464840000,18107.816699999999],[1464926400,18107.816699999999],[1465012800,18107.816699999999],[1465099200,18107.816699999999],[1465185600,18107.816699999999],[1465272000,18107.816699999999],[1465358400,18107.816699999999],[1465444800,18107.816699999999],[1465531200,18107.816699999999],[1465617600,18107.816699999999],[1465704000,18107.816699999999],[1465790400,18107.816699999999],[1465876800,18107.816699999999],[1465963200,18107.816699999999],[1466049600,18107.816699999999],[1466136000,18107.816699999999],[1466222400,18107.816699999999],[1466308800,18107.816699999999],[1466395200,18107.816699999999],[1466481600,18107.816699999999],[1466568000,18107.816699999999],[1466654400,18107.816699999999],[1466740800,18107.816699999999],[1466827200,18107.816699999999],[1466913600,18107.816699999999],[1467000000,18107.816699999999],[1467086400,18107.816699999999],[1467172800,18107.816699999999],[1467259200,18107.816699999999],[1467345600,18107.816699999999],[1467432000,18107.816699999999],[1467518400,18107.816699999999],[1467604800,18107.816699999999],[1467691200,18107.816699999999],[1467777600,18107.816699999999],[1467864000,18107.816699999999],[1467950400,18107.816699999999],[1468036800,18107.816699999999],[1468123200,18107.816699999999],[1468209600,18107.816699999999],[1468296000,18107.816699999999],[1468382400,18107.816699999999],[1468468800,18107.816699999999],[1468555200,18107.816699999999],[1468641600,18107.816699999999],[1468728000,18107.816699999999],[1468814400,18107.816699999999],[1468900800,18107.816699999999],[1468987200,18107.816699999999],[1469073600,18107.816699999999],[1469160000,18107.816699999999],[1469246400,18107.816699999999],[1469332800,18107.816699999999],[1469419200,18107.816699999999],[1469505600,18107.816699999999],[1469592000,18107.816699999999],[1469678400,18107.816699999999],[1469764800,18107.816699999999],[1469851200,18107.816699999999],[1469937600,18107.816699999999],[1470024000,18107.816699999999],[1470110400,18107.816699999999],[1470196800,18107.816699999999],[1470283200,18107.816699999999],[1470369600,18107.816699999999],[1470456000,18107.816699999999],[1470542400,18107.816699999999],[1470628800,18107.816699999999],[1470715200,18107.816699999999],[1470801600,18107.816699999999],[1470888000,18107.816699999999],[1470974400,18107.816699999999],[1471060800,18107.816699999999],[1471147200,18107.816699999999],[1471233600,18107.816699999999],[1471320000,18107.816699999999],[1471406400,18107.816699999999],[1471492800,18107.816699999999],[1471579200,18107.816699999999],[1471665600,18107.816699999999],[1471752000,18107.816699999999],[1471838400,18107.816699999999],[1471924800,18107.816699999999],[1472011200,18107.816699999999],[1472097600,18107.816699999999],[1472184000,18107.816699999999],[1472270400,18107.816699999999],[1472356800,18107.816699999999],[1472443200,18107.816699999999],[1472529600,18107.816699999999],[1472616000,18107.816699999999],[1472702400,18107.816699999999],[1472788800,18107.816699999999],[1472875200,18107.816699999999],[1472961600,18107.816699999999],[1473048000,18107.816699999999],[1473134400,18107.816699999999],[1473220800,18107.816699999999],[1473307200,18107.816699999999],[1473393600,18107.816699999999],[1473480000,18107.816699999999],[1473566400,18107.816699999999],[1473652800,18107.816699999999],[1473739200,18107.816699999999],[1473825600,18107.816699999999],[1473912000,18107.816699999999],[1473998400,18107.816699999999],[1474084800,18107.816699999999],[1474171200,18107.816699999999],[1474257600,18107.816699999999],[1474344000,18107.816699999999],[1474430400,18107.816699999999],[1474516800,18107.816699999999],[1474603200,18107.816699999999],[1474689600,18107.816699999999],[1474776000,18107.816699999999],[1474862400,18107.816699999999],[1474948800,18107.816699999999],[1475035200,18107.816699999999],[1475121600,18107.816699999999],[1475208000,18107.816699999999],[1475294400,18107.816699999999],[1475380800,18107.816699999999],[1475467200,18107.816699999999],[1475553600,18107.816699999999],[1475640000,18107.816699999999],[1475726400,18107.816699999999],[1475812800,18107.816699999999],[1475899200,18107.816699999999],[1475985600,18107.816699999999],[1476072000,18107.816699999999],[1476158400,18107.816699999999],[1476244800,18107.816699999999],[1476331200,18107.816699999999],[1476417600,18107.816699999999],[1476504000,18107.816699999999],[1476590400,18107.816699999999],[1476676800,18107.816699999999],[1476763200,18107.816699999999],[1476849600,18107.816699999999],[1476936000,18107.816699999999],[1477022400,18107.816699999999],[1477108800,18107.816699999999],[1477195200,18107.816699999999],[1477281600,18107.816699999999],[1477368000,18107.816699999999],[1477454400,18107.816699999999],[1477540800,18107.816699999999],[1477627200,18107.816699999999],[1477713600,18107.816699999999],[1477800000,18107.816699999999],[1477886400,18107.816699999999],[1477972800,18107.816699999999],[1478059200,18107.816699999999],[1478145600,18107.816699999999],[1478232000,18107.816699999999],[1478318400,18107.816699999999],[1478404800,18107.816699999999],[1478494800,18107.816699999999],[1478581200,18107.816699999999],[1478667600,18107.816699999999],[1478754000,18107.816699999999],[1478840400,18107.816699999999],[1478926800,18107.816699999999],[1479013200,18107.816699999999],[1479099600,18107.816699999999],[1479186000,18107.816699999999],[1479272400,18107.816699999999],[1479358800,18107.816699999999],[1479445200,18107.816699999999],[1479531600,18107.816699999999],[1479618000,18107.816699999999],[1479704400,18107.816699999999],[1479790800,18107.816699999999],[1479877200,18107.816699999999],[1479963600,18107.816699999999],[1480050000,18107.816699999999],[1480136400,18107.816699999999],[1480222800,18107.816699999999],[1480309200,18107.816699999999],[1480395600,18107.816699999999],[1480482000,18107.816699999999],[1480568400,18107.816699999999],[1480654800,18107.816699999999],[1480741200,18107.816699999999],[1480827600,18107.816699999999],[1480914000,18107.816699999999],[1481000400,18107.816699999999],[1481086800,18107.816699999999],[1481173200,18107.816699999999],[1481259600,18107.816699999999],[1481346000,18107.816699999999],[1481432400,18107.816699999999],[1481518800,18107.816699999999],[1481605200,18107.816699999999],[1481691600,18107.816699999999],[1481778000,18107.816699999999],[1481864400,18107.816699999999],[1481950800,18107.816699999999],[1482037200,18107.816699999999],[1482123600,18107.816699999999],[1482210000,18107.816699999999],[1482296400,18107.816699999999],[1482382800,18107.816699999999],[1482469200,18107.816699999999],[1482555600,18107.816699999999],[1482642000,18107.816699999999],[1482728400,18107.816699999999],[1482814800,18107.816699999999],[1482901200,18107.816699999999],[1482987600,18107.816699999999],[1483074000,18107.816699999999],[1483160400,18107.816699999999],[1483246800,18107.816699999999],[1483333200,18107.816699999999],[1483419600,18107.816699999999],[1483506000,18107.816699999999],[1483592400,18107.816699999999],[1483678800,18107.816699999999],[1483765200,18107.816699999999],[1483851600,18107.816699999999],[1483938000,18107.816699999999],[1484024400,18107.816699999999],[1484110800,18107.816699999999],[1484197200,18107.816699999999],[1484283600,18107.816699999999],[1484370000,18107.816699999999],[1484456400,18107.816699999999],[1484542800,18107.816699999999],[1484629200,18107.816699999999],[1484715600,18107.816699999999],[1484802000,18107.816699999999],[1484888400,18107.816699999999],[1484974800,18107.816699999999],[1485061200,18107.816699999999],[1485147600,18107.816699999999],[1485234000,18107.816699999999],[1485320400,18107.816699999999],[1485406800,18107.816699999999],[1485493200,18107.816699999999],[1485579600,18107.816699999999],[1485666000,18107.816699999999],[1485752400,18107.816699999999],[1485838800,18107.816699999999],[1485925200,18107.816699999999],[1486011600,18107.816699999999],[1486098000,18107.816699999999],[1486184400,18107.816699999999],[1486270800,18107.816699999999],[1486357200,18107.816699999999],[1486443600,18107.816699999999],[1486530000,18107.816699999999],[1486616400,18107.816699999999],[1486702800,18107.816699999999],[1486789200,18107.816699999999],[1486875600,18107.816699999999],[1486962000,18107.816699999999],[1487048400,18107.816699999999],[1487134800,18107.816699999999],[1487221200,18107.816699999999],[1487307600,18107.816699999999],[1487394000,18107.816699999999],[1487480400,18107.816699999999],[1487566800,18107.816699999999],[1487653200,18107.816699999999],[1487739600,18107.816699999999],[1487826000,18107.816699999999],[1487912400,18107.816699999999],[1487998800,18107.816699999999],[1488085200,18107.816699999999],[1488171600,18107.816699999999],[1488258000,18107.816699999999],[1488344400,18107.816699999999],[1488430800,18107.816699999999],[1488517200,18107.816699999999],[1488603600,18107.816699999999],[1488690000,18107.816699999999],[1488776400,18107.816699999999],[1488862800,18107.816699999999],[1488949200,18107.816699999999],[1489035600,18107.816699999999],[1489122000,18107.816699999999],[1489208400,18107.816699999999],[1489294800,18107.816699999999],[1489377600,18107.816699999999],[1489464000,18107.816699999999],[1489550400,18107.816699999999],[1489636800,18107.816699999999],[1489723200,18107.816699999999],[1489809600,18107.816699999999],[1489896000,18107.816699999999],[1489982400,18107.816699999999],[1490068800,18107.816699999999],[1490155200,18107.816699999999],[1490241600,18107.816699999999],[1490328000,18107.816699999999],[1490414400,18107.816699999999],[1490500800,18107.816699999999],[1490587200,18107.816699999999],[1490673600,18107.816699999999],[1490760000,18107.816699999999],[1490846400,18107.816699999999],[1490932800,18107.816699999999],[1491019200,18107.816699999999],[1491105600,18107.816699999999],[1491192000,18107.816699999999],[1491278400,18107.816699999999],[1491364800,18107.816699999999],[1491451200,18107.816699999999],[1491537600,18107.816699999999],[1491624000,18107.816699999999],[1491710400,18107.816699999999],[1491796800,18107.816699999999],[1491883200,18107.816699999999],[1491969600,18107.816699999999],[1492056000,18107.816699999999],[1492142400,18107.816699999999],[1492228800,18107.816699999999],[1492315200,18107.816699999999],[1492401600,18107.816699999999],[1492488000,18107.816699999999],[1492574400,18107.816699999999],[1492660800,18107.816699999999],[1492747200,18107.816699999999],[1492833600,18107.816699999999],[1492920000,18107.816699999999],[1493006400,18107.816699999999],[1493092800,18107.816699999999],[1493179200,18107.816699999999],[1493265600,18107.816699999999],[1493352000,18107.816699999999],[1493438400,18107.816699999999],[1493524800,18107.816699999999],[1493611200,18107.816699999999],[1493697600,18107.816699999999],[1493784000,18107.816699999999],[1493870400,18107.816699999999],[1493956800,18107.816699999999],[1494043200,18107.816699999999],[1494129600,18107.816699999999],[1494216000,18107.816699999999],[1494302400,18107.816699999999],[1494388800,18107.816699999999],[1494475200,18107.816699999999],[1494561600,18107.816699999999],[1494648000,18107.816699999999],[1494734400,18107.816699999999],[1494820800,18107.816699999999],[1494907200,18107.816699999999],[1494993600,18107.816699999999],[1495080000,18107.816699999999],[1495166400,18107.816699999999],[1495252800,18107.816699999999],[1495339200,18107.816699999999],[1495425600,18107.816699999999],[1495512000,18107.816699999999],[1495598400,18107.816699999999],[1495684800,18107.816699999999],[1495771200,18107.816699999999],[1495857600,18107.816699999999],[1495944000,18107.816699999999],[1496030400,18107.816699999999],[1496116800,18107.816699999999],[1496203200,18107.816699999999],[1496289600,18107.816699999999],[1496376000,18107.816699999999],[1496462400,18107.816699999999],[1496548800,18107.816699999999],[1496635200,18107.816699999999],[1496721600,18107.816699999999],[1496808000,18107.816699999999],[1496894400,18107.816699999999],[1496980800,18107.816699999999],[1497067200,18107.816699999999],[1497153600,18107.816699999999],[1497240000,18107.816699999999],[1497326400,18107.816699999999],[1497412800,18107.816699999999],[1497499200,18107.816699999999],[1497585600,18107.816699999999],[1497672000,18107.816699999999],[1497758400,18107.816699999999],[1497844800,18107.816699999999],[1497931200,18107.816699999999],[1498017600,18107.816699999999],[1498104000,18107.816699999999],[1498190400,18107.816699999999],[1498276800,18107.816699999999],[1498363200,18107.816699999999],[1498449600,18107.816699999999],[1498536000,18107.816699999999],[1498622400,18107.816699999999],[1498708800,18107.816699999999],[1498795200,18107.816699999999],[1498881600,18107.816699999999],[1498968000,18107.816699999999],[1499054400,18107.816699999999],[1499140800,18107.816699999999],[1499227200,18107.816699999999],[1499313600,18107.816699999999],[1499400000,18107.816699999999],[1499486400,18107.816699999999],[1499572800,18107.816699999999],[1499659200,18107.816699999999],[1499745600,18107.816699999999],[1499832000,18107.816699999999],[1499918400,18107.816699999999],[1500004800,18107.816699999999],[1500091200,18107.816699999999],[1500177600,18107.816699999999],[1500264000,18107.816699999999],[1500350400,18107.816699999999],[1500436800,18107.816699999999],[1500523200,18107.816699999999],[1500609600,18107.816699999999],[1500696000,18107.816699999999],[1500782400,18107.816699999999],[1500868800,18107.816699999999],[1500955200,18107.816699999999],[1501041600,18107.816699999999],[1501128000,18107.816699999999],[1501214400,18107.816699999999],[1501300800,18107.816699999999],[1501387200,18107.816699999999],[1501473600,18107.816699999999],[1501560000,18107.816699999999],[1501646400,18999.245900000002],[1501732800,18999.245900000002],[1501819200,18999.245900000002],[1501905600,18999.245900000002],[1501992000,18999.245900000002],[1502078400,18999.245900000002],[1502164800,18999.245900000002],[1502251200,18999.245900000002],[1502337600,18999.245900000002],[1502424000,18999.245900000002],[1502510400,18999.245900000002],[1502596800,18999.245900000002],[1502683200,18999.245900000002],[1502769600,18999.245900000002],[1502856000,18999.245900000002],[1502942400,18999.245900000002],[1503028800,18999.245900000002],[1503115200,18999.245900000002],[1503201600,18999.245900000002],[1503288000,18999.245900000002],[1503374400,18999.245900000002],[1503460800,18999.245900000002],[1503547200,18999.245900000002],[1503633600,18999.245900000002],[1503720000,18999.245900000002],[1503806400,18999.245900000002],[1503892800,18999.245900000002],[1503979200,18999.245900000002],[1504065600,18999.245900000002],[1504152000,18999.245900000002],[1504238400,18999.245900000002],[1504324800,18999.245900000002],[1504411200,18999.245900000002],[1504497600,18999.245900000002],[1504584000,18999.245900000002],[1504670400,18999.245900000002],[1504756800,18999.245900000002],[1504843200,18999.245900000002],[1504929600,18999.245900000002],[1505016000,18999.245900000002],[1505102400,18999.245900000002],[1505188800,18999.245900000002],[1505275200,18999.245900000002],[1505361600,18999.245900000002],[1505448000,18999.245900000002],[1505534400,18999.245900000002],[1505620800,18999.245900000002],[1505707200,18999.245900000002],[1505793600,18999.245900000002],[1505880000,18999.245900000002],[1505966400,18999.245900000002],[1506052800,18999.245900000002],[1506139200,18999.245900000002],[1506225600,18999.245900000002],[1506312000,18999.245900000002],[1506398400,18999.245900000002],[1506484800,18999.245900000002],[1506571200,18999.245900000002],[1506657600,18999.245900000002],[1506744000,18999.245900000002],[1506830400,18999.245900000002],[1506916800,18999.245900000002],[1507003200,18999.245900000002],[1507089600,18999.245900000002],[1507176000,18999.245900000002],[1507262400,18999.245900000002],[1507348800,18999.245900000002],[1507435200,18999.245900000002],[1507521600,18999.245900000002],[1507608000,18999.245900000002],[1507694400,18999.245900000002],[1507780800,18999.245900000002],[1507867200,18999.245900000002],[1507953600,18999.245900000002],[1508040000,18999.245900000002],[1508126400,18999.245900000002],[1508212800,18999.245900000002],[1508299200,18999.245900000002],[1508385600,18999.245900000002],[1508472000,18999.245900000002],[1508558400,18999.245900000002],[1508644800,18999.245900000002],[1508731200,18999.245900000002],[1508817600,18999.245900000002],[1508904000,18999.245900000002],[1508990400,18999.245900000002],[1509076800,18999.245900000002],[1509163200,18999.245900000002],[1509249600,18999.245900000002],[1509336000,18999.245900000002],[1509422400,18999.245900000002],[1509508800,18999.245900000002],[1509595200,18999.245900000002],[1509681600,18999.245900000002],[1509768000,18999.245900000002],[1509854400,18999.245900000002],[1509944400,18999.245900000002],[1510030800,18999.245900000002],[1510117200,18999.245900000002],[1510203600,18999.245900000002],[1510290000,18999.245900000002],[1510376400,18999.245900000002],[1510462800,18999.245900000002],[1510549200,18999.245900000002],[1510635600,18999.245900000002],[1510722000,18999.245900000002],[1510808400,18999.245900000002],[1510894800,18999.245900000002],[1510981200,18999.245900000002],[1511067600,18999.245900000002],[1511154000,18999.245900000002],[1511240400,18999.245900000002],[1511326800,18999.245900000002],[1511413200,18999.245900000002],[1511499600,18999.245900000002],[1511586000,18999.245900000002],[1511672400,18999.245900000002],[1511758800,18999.245900000002],[1511845200,18999.245900000002],[1511931600,18999.245900000002],[1512018000,18999.245900000002],[1512104400,18999.245900000002],[1512190800,18999.245900000002],[1512277200,18999.245900000002],[1512363600,18999.245900000002],[1512450000,18999.245900000002],[1512536400,18999.245900000002],[1512622800,18999.245900000002],[1512709200,18999.245900000002],[1512795600,18999.245900000002],[1512882000,18999.245900000002],[1512968400,18999.245900000002],[1513054800,18999.245900000002],[1513141200,18999.245900000002],[1513227600,18999.245900000002],[1513314000,18999.245900000002],[1513400400,18999.245900000002],[1513486800,18999.245900000002],[1513573200,18999.245900000002],[1513659600,18999.245900000002],[1513746000,18999.245900000002],[1513832400,18999.245900000002],[1513918800,18999.245900000002],[1514005200,18999.245900000002],[1514091600,18999.245900000002],[1514178000,18999.245900000002],[1514264400,18999.245900000002],[1514350800,18999.245900000002],[1514437200,18999.245900000002],[1514523600,18999.245900000002],[1514610000,18999.245900000002],[1514696400,18999.245900000002],[1514782800,18999.245900000002],[1514869200,18999.245900000002],[1514955600,18999.245900000002],[1515042000,18999.245900000002],[1515128400,18999.245900000002],[1515214800,18999.245900000002],[1515301200,18999.245900000002],[1515387600,18999.245900000002],[1515474000,18999.245900000002],[1515560400,18999.245900000002],[1515646800,18999.245900000002],[1515733200,18999.245900000002],[1515819600,18999.245900000002],[1515906000,18999.245900000002],[1515992400,18999.245900000002],[1516078800,18999.245900000002],[1516165200,18999.245900000002],[1516251600,18999.245900000002],[1516338000,18999.245900000002],[1516424400,18999.245900000002],[1516510800,18999.245900000002],[1516597200,18999.245900000002],[1516683600,18999.245900000002],[1516770000,18999.245900000002],[1516856400,18999.245900000002],[1516942800,18999.245900000002],[1517029200,18999.245900000002],[1517115600,18999.245900000002],[1517202000,18999.245900000002],[1517288400,18999.245900000002],[1517374800,18999.245900000002],[1517461200,18999.245900000002],[1517547600,18999.245900000002],[1517634000,18999.245900000002],[1517720400,18999.245900000002],[1517806800,18999.245900000002],[1517893200,18999.245900000002],[1517979600,18999.245900000002],[1518066000,18999.245900000002],[1518152400,18999.245900000002],[1518238800,18999.245900000002],[1518325200,18999.245900000002],[1518411600,18999.245900000002],[1518498000,18999.245900000002],[1518584400,18999.245900000002],[1518670800,18999.245900000002],[1518757200,18999.245900000002],[1518843600,18999.245900000002],[1518930000,18999.245900000002],[1519016400,18999.245900000002],[1519102800,18999.245900000002],[1519189200,18999.245900000002],[1519275600,18999.245900000002],[1519362000,18999.245900000002],[1519448400,18999.245900000002],[1519534800,18999.245900000002],[1519621200,18999.245900000002],[1519707600,18999.245900000002],[1519794000,18999.245900000002],[1519880400,18999.245900000002],[1519966800,18999.245900000002],[1520053200,18999.245900000002],[1520139600,18999.245900000002],[1520226000,18999.245900000002],[1520312400,18999.245900000002],[1520398800,18999.245900000002],[1520485200,18999.245900000002],[1520571600,18999.245900000002],[1520658000,18999.245900000002],[1520744400,18999.245900000002],[1520827200,18999.245900000002],[1520913600,18999.245900000002],[1521000000,18999.245900000002],[1521086400,18999.245900000002],[1521172800,18999.245900000002],[1521259200,18999.245900000002],[1521345600,18999.245900000002],[1521432000,18999.245900000002],[1521518400,18999.245900000002],[1521604800,18999.245900000002],[1521691200,18999.245900000002],[1521777600,18999.245900000002],[1521864000,18999.245900000002],[1521950400,18999.245900000002],[1522036800,18999.245900000002],[1522123200,18999.245900000002],[1522209600,18999.245900000002],[1522296000,18999.245900000002],[1522382400,18999.245900000002],[1522468800,18999.245900000002],[1522555200,18999.245900000002],[1522641600,18999.245900000002],[1522728000,18999.245900000002],[1522814400,18999.245900000002],[1522900800,18999.245900000002],[1522987200,18999.245900000002],[1523073600,18999.245900000002],[1523160000,18999.245900000002],[1523246400,18999.245900000002],[1523332800,18999.245900000002],[1523419200,18999.245900000002],[1523505600,18999.245900000002],[1523592000,18999.245900000002],[1523678400,18999.245900000002],[1523764800,18999.245900000002],[1523851200,18999.245900000002],[1523937600,18999.245900000002],[1524024000,18999.245900000002],[1524110400,18999.245900000002],[1524196800,18999.245900000002],[1524283200,18999.245900000002],[1524369600,18999.245900000002],[1524456000,18999.245900000002],[1524542400,18999.245900000002],[1524628800,18999.245900000002],[1524715200,18999.245900000002],[1524801600,18999.245900000002],[1524888000,18999.245900000002],[1524974400,18999.245900000002],[1525060800,18999.245900000002],[1525147200,18999.245900000002],[1525233600,18999.245900000002],[1525320000,18999.245900000002],[1525406400,18999.245900000002],[1525492800,18999.245900000002],[1525579200,18999.245900000002],[1525665600,18999.245900000002],[1525752000,18999.245900000002],[1525838400,18999.245900000002],[1525924800,18999.245900000002],[1526011200,18999.245900000002],[1526097600,18999.245900000002],[1526184000,18999.245900000002],[1526270400,18999.245900000002],[1526356800,18999.245900000002],[1526443200,18999.245900000002],[1526529600,18999.245900000002],[1526616000,18999.245900000002],[1526702400,18999.245900000002],[1526788800,18999.245900000002],[1526875200,18999.245900000002],[1526961600,18999.245900000002],[1527048000,18999.245900000002],[1527134400,18999.245900000002],[1527220800,18999.245900000002],[1527307200,18999.245900000002],[1527393600,18999.245900000002],[1527480000,18999.245900000002],[1527566400,18999.245900000002],[1527652800,18999.245900000002],[1527739200,18999.245900000002],[1527825600,18999.245900000002],[1527912000,18999.245900000002],[1527998400,18999.245900000002],[1528084800,18999.245900000002],[1528171200,18999.245900000002],[1528257600,18999.245900000002],[1528344000,18999.245900000002],[1528430400,18999.245900000002],[1528516800,18999.245900000002],[1528603200,18999.245900000002],[1528689600,18999.245900000002],[1528776000,18999.245900000002],[1528862400,18999.245900000002],[1528948800,18999.245900000002],[1529035200,18999.245900000002],[1529121600,18999.245900000002],[1529208000,18999.245900000002],[1529294400,18999.245900000002],[1529380800,18999.245900000002],[1529467200,18999.245900000002],[1529553600,18999.245900000002],[1529640000,18999.245900000002],[1529726400,18999.245900000002],[1529812800,18999.245900000002],[1529899200,18999.245900000002],[1529985600,18999.245900000002],[1530072000,18999.245900000002],[1530158400,18999.245900000002],[1530244800,18999.245900000002],[1530331200,18999.245900000002],[1530417600,18999.245900000002],[1530504000,18999.245900000002],[1530590400,18999.245900000002],[1530676800,18999.245900000002],[1530763200,18999.245900000002],[1530849600,18999.245900000002],[1530936000,18999.245900000002],[1531022400,18999.245900000002],[1531108800,18999.245900000002],[1531195200,18999.245900000002],[1531281600,18999.245900000002],[1531368000,18999.245900000002],[1531454400,18999.245900000002],[1531540800,18999.245900000002],[1531627200,18999.245900000002],[1531713600,18999.245900000002],[1531800000,18999.245900000002],[1531886400,18999.245900000002],[1531972800,18999.245900000002],[1532059200,18999.245900000002],[1532145600,18999.245900000002],[1532232000,18999.245900000002],[1532318400,18999.245900000002],[1532404800,18999.245900000002],[1532491200,18999.245900000002],[1532577600,18999.245900000002],[1532664000,18999.245900000002],[1532750400,18999.245900000002],[1532836800,18999.245900000002],[1532923200,18999.245900000002],[1533009600,18999.245900000002],[1533096000,18999.245900000002],[1533182400,19030.643499999998],[1533268800,19030.643499999998],[1533355200,19030.643499999998],[1533441600,19030.643499999998],[1533528000,19030.643499999998],[1533614400,19030.643499999998],[1533700800,19030.643499999998],[1533787200,19030.643499999998],[1533873600,19030.643499999998],[1533960000,19030.643499999998],[1534046400,19030.643499999998],[1534132800,19030.643499999998],[1534219200,19030.643499999998],[1534305600,19030.643499999998],[1534392000,19030.643499999998],[1534478400,19030.643499999998],[1534564800,19030.643499999998],[1534651200,19030.643499999998],[1534737600,19030.643499999998],[1534824000,19030.643499999998],[1534910400,19030.643499999998],[1534996800,19030.643499999998],[1535083200,19030.643499999998],[1535169600,19030.643499999998],[1535256000,19030.643499999998],[1535342400,19030.643499999998],[1535428800,19030.643499999998],[1535515200,19030.643499999998],[1535601600,19030.643499999998],[1535688000,19030.643499999998],[1535774400,19030.643499999998],[1535860800,19030.643499999998],[1535947200,19030.643499999998],[1536033600,19030.643499999998],[1536120000,19030.643499999998],[1536206400,19030.643499999998],[1536292800,19030.643499999998],[1536379200,19030.643499999998],[1536465600,19030.643499999998],[1536552000,19030.643499999998],[1536638400,19030.643499999998],[1536724800,19030.643499999998],[1536811200,19030.643499999998],[1536897600,19030.643499999998],[1536984000,19030.643499999998],[1537070400,19030.643499999998],[1537156800,19030.643499999998],[1537243200,19030.643499999998],[1537329600,19030.643499999998],[1537416000,19030.643499999998],[1537502400,19030.643499999998],[1537588800,19030.643499999998],[1537675200,19030.643499999998],[1537761600,19030.643499999998],[1537848000,19030.643499999998],[1537934400,19030.643499999998],[1538020800,19030.643499999998],[1538107200,19030.643499999998],[1538193600,19030.643499999998],[1538280000,19030.643499999998],[1538366400,19030.643499999998],[1538452800,19030.643499999998],[1538539200,19030.643499999998],[1538625600,19030.643499999998],[1538712000,19030.643499999998],[1538798400,19030.643499999998],[1538884800,19030.643499999998],[1538971200,19030.643499999998],[1539057600,19030.643499999998],[1539144000,19030.643499999998],[1539230400,19030.643499999998],[1539316800,19030.643499999998],[1539403200,19030.643499999998],[1539489600,19030.643499999998],[1539576000,19030.643499999998],[1539662400,19030.643499999998],[1539748800,19030.643499999998],[1539835200,19030.643499999998],[1539921600,19030.643499999998],[1540008000,19030.643499999998],[1540094400,19030.643499999998],[1540180800,19030.643499999998],[1540267200,19030.643499999998],[1540353600,19030.643499999998],[1540440000,19030.643499999998],[1540526400,19030.643499999998],[1540612800,19030.643499999998],[1540699200,19030.643499999998],[1540785600,19030.643499999998],[1540872000,19030.643499999998],[1540958400,19030.643499999998],[1541044800,19030.643499999998],[1541131200,19030.643499999998],[1541217600,19030.643499999998],[1541304000,19030.643499999998],[1541394000,19030.643499999998],[1541480400,19030.643499999998],[1541566800,19030.643499999998],[1541653200,19030.643499999998],[1541739600,19030.643499999998],[1541826000,19030.643499999998],[1541912400,19030.643499999998],[1541998800,19030.643499999998],[1542085200,19030.643499999998],[1542171600,19030.643499999998],[1542258000,19030.643499999998],[1542344400,19030.643499999998],[1542430800,19030.643499999998],[1542517200,19030.643499999998],[1542603600,19030.643499999998],[1542690000,19030.643499999998],[1542776400,19030.643499999998],[1542862800,19030.643499999998],[1542949200,19030.643499999998],[1543035600,19030.643499999998],[1543122000,19030.643499999998],[1543208400,19030.643499999998],[1543294800,19030.643499999998],[1543381200,19030.643499999998],[1543467600,19030.643499999998],[1543554000,19030.643499999998],[1543640400,19030.643499999998],[1543726800,19030.643499999998],[1543813200,19030.643499999998],[1543899600,19030.643499999998],[1543986000,19030.643499999998],[1544072400,19030.643499999998],[1544158800,19030.643499999998],[1544245200,19030.643499999998],[1544331600,19030.643499999998],[1544418000,19030.643499999998],[1544504400,19030.643499999998],[1544590800,19030.643499999998],[1544677200,19030.643499999998],[1544763600,19030.643499999998],[1544850000,19030.643499999998],[1544936400,19030.643499999998],[1545022800,19030.643499999998],[1545109200,19030.643499999998],[1545195600,19030.643499999998],[1545282000,19030.643499999998],[1545368400,19030.643499999998],[1545454800,19030.643499999998],[1545541200,19030.643499999998],[1545627600,19030.643499999998],[1545714000,19030.643499999998],[1545800400,19030.643499999998],[1545886800,19030.643499999998],[1545973200,19030.643499999998],[1546059600,19030.643499999998],[1546146000,19030.643499999998],[1546232400,19030.643499999998],[1546318800,19030.643499999998],[1546405200,19030.643499999998],[1546491600,19030.643499999998],[1546578000,19030.643499999998],[1546664400,19030.643499999998],[1546750800,19030.643499999998],[1546837200,19030.643499999998],[1546923600,19030.643499999998],[1547010000,19030.643499999998],[1547096400,19030.643499999998],[1547182800,19030.643499999998],[1547269200,19030.643499999998],[1547355600,19030.643499999998],[1547442000,19030.643499999998],[1547528400,19030.643499999998],[1547614800,19030.643499999998],[1547701200,19030.643499999998],[1547787600,19030.643499999998],[1547874000,19030.643499999998],[1547960400,19030.643499999998],[1548046800,19030.643499999998],[1548133200,19030.643499999998],[1548219600,19030.643499999998],[1548306000,19030.643499999998],[1548392400,19030.643499999998],[1548478800,19030.643499999998],[1548565200,19030.643499999998],[1548651600,19030.643499999998],[1548738000,19030.643499999998],[1548824400,19030.643499999998],[1548910800,19030.643499999998],[1548997200,19030.643499999998],[1549083600,19030.643499999998],[1549170000,19030.643499999998],[1549256400,19030.643499999998],[1549342800,19030.643499999998],[1549429200,19030.643499999998],[1549515600,19030.643499999998],[1549602000,19030.643499999998],[1549688400,19030.643499999998],[1549774800,19030.643499999998],[1549861200,19030.643499999998],[1549947600,19030.643499999998],[1550034000,19030.643499999998],[1550120400,19030.643499999998],[1550206800,19030.643499999998],[1550293200,19030.643499999998],[1550379600,19030.643499999998],[1550466000,19030.643499999998],[1550552400,19030.643499999998],[1550638800,19030.643499999998],[1550725200,19030.643499999998],[1550811600,19030.643499999998],[1550898000,19030.643499999998],[1550984400,19030.643499999998],[1551070800,19030.643499999998],[1551157200,19030.643499999998],[1551243600,19030.643499999998],[1551330000,19030.643499999998],[1551416400,19030.643499999998],[1551502800,19030.643499999998],[1551589200,19030.643499999998],[1551675600,19030.643499999998],[1551762000,19030.643499999998],[1551848400,19030.643499999998],[1551934800,19030.643499999998],[1552021200,19030.643499999998],[1552107600,19030.643499999998],[1552194000,19030.643499999998],[1552276800,19030.643499999998],[1552363200,19030.643499999998],[1552449600,19030.643499999998],[1552536000,19030.643499999998],[1552622400,19030.643499999998],[1552708800,19030.643499999998],[1552795200,19030.643499999998],[1552881600,19030.643499999998],[1552968000,19030.643499999998],[1553054400,19030.643499999998],[1553140800,19030.643499999998],[1553227200,19030.643499999998],[1553313600,19030.643499999998],[1553400000,19030.643499999998],[1553486400,19030.643499999998],[1553572800,19030.643499999998],[1553659200,19030.643499999998],[1553745600,19030.643499999998],[1553832000,19030.643499999998],[1553918400,19030.643499999998],[1554004800,19030.643499999998],[1554091200,19030.643499999998],[1554177600,19030.643499999998],[1554264000,19030.643499999998],[1554350400,19030.643499999998],[1554436800,19030.643499999998],[1554523200,19030.643499999998],[1554609600,19030.643499999998],[1554696000,19030.643499999998],[1554782400,19030.643499999998],[1554868800,19030.643499999998],[1554955200,19030.643499999998],[1555041600,19030.643499999998],[1555128000,19030.643499999998],[1555214400,19030.643499999998],[1555300800,19030.643499999998],[1555387200,19030.643499999998],[1555473600,19030.643499999998],[1555560000,19030.643499999998],[1555646400,19030.643499999998],[1555732800,19030.643499999998],[1555819200,19030.643499999998],[1555905600,19030.643499999998],[1555992000,19030.643499999998],[1556078400,19030.643499999998],[1556164800,19030.643499999998],[1556251200,19030.643499999998],[1556337600,19030.643499999998],[1556424000,19030.643499999998],[1556510400,19030.643499999998],[1556596800,19030.643499999998],[1556683200,19030.643499999998],[1556769600,19030.643499999998],[1556856000,19030.643499999998],[1556942400,19030.643499999998],[1557028800,19030.643499999998],[1557115200,19030.643499999998],[1557201600,19030.643499999998],[1557288000,19030.643499999998],[1557374400,19030.643499999998],[1557460800,19030.643499999998],[1557547200,19030.643499999998],[1557633600,19030.643499999998],[1557720000,19030.643499999998],[1557806400,19030.643499999998],[1557892800,19030.643499999998],[1557979200,19030.643499999998],[1558065600,19030.643499999998],[1558152000,19030.643499999998],[1558238400,19030.643499999998],[1558324800,19030.643499999998],[1558411200,19030.643499999998],[1558497600,19030.643499999998],[1558584000,19030.643499999998],[1558670400,19030.643499999998],[1558756800,19030.643499999998],[1558843200,19030.643499999998],[1558929600,19030.643499999998],[1559016000,19030.643499999998],[1559102400,19030.643499999998],[1559188800,19030.643499999998],[1559275200,19030.643499999998],[1559361600,19030.643499999998],[1559448000,19030.643499999998],[1559534400,19030.643499999998],[1559620800,19030.643499999998],[1559707200,19030.643499999998],[1559793600,19030.643499999998],[1559880000,19030.643499999998],[1559966400,19030.643499999998],[1560052800,19030.643499999998],[1560139200,19030.643499999998],[1560225600,19030.643499999998],[1560312000,19030.643499999998],[1560398400,19030.643499999998],[1560484800,19030.643499999998],[1560571200,19030.643499999998],[1560657600,19030.643499999998],[1560744000,19030.643499999998],[1560830400,19030.643499999998],[1560916800,19030.643499999998],[1561003200,19030.643499999998],[1561089600,19030.643499999998],[1561176000,19030.643499999998],[1561262400,19030.643499999998],[1561348800,19030.643499999998],[1561435200,19030.643499999998],[1561521600,19030.643499999998],[1561608000,19030.643499999998],[1561694400,19030.643499999998],[1561780800,19030.643499999998],[1561867200,19030.643499999998],[1561953600,19030.643499999998],[1562040000,19030.643499999998],[1562126400,19030.643499999998],[1562212800,19030.643499999998],[1562299200,19030.643499999998],[1562385600,19030.643499999998],[1562472000,19030.643499999998],[1562558400,19030.643499999998],[1562644800,19030.643499999998],[1562731200,19030.643499999998],[1562817600,19030.643499999998],[1562904000,19030.643499999998],[1562990400,19030.643499999998],[1563076800,19030.643499999998],[1563163200,19030.643499999998],[1563249600,19030.643499999998],[1563336000,19030.643499999998],[1563422400,19030.643499999998],[1563508800,19030.643499999998],[1563595200,19030.643499999998],[1563681600,19030.643499999998],[1563768000,19030.643499999998],[1563854400,19030.643499999998],[1563940800,19030.643499999998],[1564027200,19030.643499999998],[1564113600,19030.643499999998],[1564200000,19030.643499999998],[1564286400,19030.643499999998],[1564372800,19030.643499999998],[1564459200,19030.643499999998],[1564545600,19030.643499999998],[1564632000,19030.643499999998],[1564718400,19212.362099999998],[1564804800,19212.362099999998],[1564891200,19212.362099999998],[1564977600,19212.362099999998],[1565064000,19212.362099999998],[1565150400,19212.362099999998],[1565236800,19212.362099999998],[1565323200,19212.362099999998],[1565409600,19212.362099999998],[1565496000,19212.362099999998],[1565582400,19212.362099999998],[1565668800,19212.362099999998],[1565755200,19212.362099999998],[1565841600,19212.362099999998],[1565928000,19212.362099999998],[1566014400,19212.362099999998],[1566100800,19212.362099999998],[1566187200,19212.362099999998],[1566273600,19212.362099999998],[1566360000,19212.362099999998],[1566446400,19212.362099999998],[1566532800,19212.362099999998],[1566619200,19212.362099999998],[1566705600,19212.362099999998],[1566792000,19212.362099999998],[1566878400,19212.362099999998],[1566964800,19212.362099999998],[1567051200,19212.362099999998],[1567137600,19212.362099999998],[1567224000,19212.362099999998],[1567310400,19212.362099999998],[1567396800,19212.362099999998],[1567483200,19212.362099999998],[1567569600,19212.362099999998],[1567656000,19212.362099999998],[1567742400,19212.362099999998],[1567828800,19212.362099999998],[1567915200,19212.362099999998],[1568001600,19212.362099999998],[1568088000,19212.362099999998],[1568174400,19212.362099999998],[1568260800,19212.362099999998],[1568347200,19212.362099999998],[1568433600,19212.362099999998],[1568520000,19212.362099999998],[1568606400,19212.362099999998],[1568692800,19212.362099999998],[1568779200,19212.362099999998],[1568865600,19212.362099999998],[1568952000,19212.362099999998],[1569038400,19212.362099999998],[1569124800,19212.362099999998],[1569211200,19212.362099999998],[1569297600,19212.362099999998],[1569384000,19212.362099999998],[1569470400,19212.362099999998],[1569556800,19212.362099999998],[1569643200,19212.362099999998],[1569729600,19212.362099999998],[1569816000,19212.362099999998],[1569902400,19212.362099999998],[1569988800,19212.362099999998],[1570075200,19212.362099999998],[1570161600,19212.362099999998],[1570248000,19212.362099999998],[1570334400,19212.362099999998],[1570420800,19212.362099999998],[1570507200,19212.362099999998],[1570593600,19212.362099999998],[1570680000,19212.362099999998],[1570766400,19212.362099999998],[1570852800,19212.362099999998],[1570939200,19212.362099999998],[1571025600,19212.362099999998],[1571112000,19212.362099999998],[1571198400,19212.362099999998],[1571284800,19212.362099999998],[1571371200,19212.362099999998],[1571457600,19212.362099999998],[1571544000,19212.362099999998],[1571630400,19212.362099999998],[1571716800,19212.362099999998],[1571803200,19212.362099999998],[1571889600,19212.362099999998],[1571976000,19212.362099999998],[1572062400,19212.362099999998],[1572148800,19212.362099999998],[1572235200,19212.362099999998],[1572321600,19212.362099999998],[1572408000,19212.362099999998],[1572494400,19212.362099999998],[1572580800,19212.362099999998],[1572667200,19212.362099999998],[1572753600,19212.362099999998],[1572843600,19212.362099999998],[1572930000,19212.362099999998],[1573016400,19212.362099999998],[1573102800,19212.362099999998],[1573189200,19212.362099999998],[1573275600,19212.362099999998],[1573362000,19212.362099999998],[1573448400,19212.362099999998],[1573534800,19212.362099999998],[1573621200,19212.362099999998],[1573707600,19212.362099999998],[1573794000,19212.362099999998],[1573880400,19212.362099999998],[1573966800,19212.362099999998],[1574053200,19212.362099999998],[1574139600,19212.362099999998],[1574226000,19212.362099999998],[1574312400,19212.362099999998],[1574398800,19212.362099999998],[1574485200,19212.362099999998],[1574571600,19212.362099999998],[1574658000,19212.362099999998],[1574744400,19212.362099999998],[1574830800,19212.362099999998],[1574917200,19212.362099999998],[1575003600,19212.362099999998],[1575090000,19212.362099999998],[1575176400,19212.362099999998],[1575262800,19212.362099999998],[1575349200,19212.362099999998],[1575435600,19212.362099999998],[1575522000,19212.362099999998],[1575608400,19212.362099999998],[1575694800,19212.362099999998],[1575781200,19212.362099999998],[1575867600,19212.362099999998],[1575954000,19212.362099999998],[1576040400,19212.362099999998],[1576126800,19212.362099999998],[1576213200,19212.362099999998],[1576299600,19212.362099999998],[1576386000,19212.362099999998],[1576472400,19212.362099999998],[1576558800,19212.362099999998],[1576645200,19212.362099999998],[1576731600,19212.362099999998],[1576818000,19212.362099999998],[1576904400,19212.362099999998],[1576990800,19212.362099999998],[1577077200,19212.362099999998],[1577163600,19212.362099999998],[1577250000,19212.362099999998],[1577336400,19212.362099999998],[1577422800,19212.362099999998],[1577509200,19212.362099999998],[1577595600,19212.362099999998],[1577682000,19212.362099999998],[1577768400,19212.362099999998],[1577854800,19212.362099999998],[1577941200,19212.362099999998],[1578027600,19212.362099999998],[1578114000,19212.362099999998],[1578200400,19212.362099999998],[1578286800,19212.362099999998],[1578373200,19212.362099999998],[1578459600,19212.362099999998],[1578546000,19212.362099999998],[1578632400,19212.362099999998],[1578718800,19212.362099999998],[1578805200,19212.362099999998],[1578891600,19212.362099999998],[1578978000,19212.362099999998],[1579064400,19212.362099999998],[1579150800,19212.362099999998],[1579237200,19212.362099999998],[1579323600,19212.362099999998],[1579410000,19212.362099999998],[1579496400,19212.362099999998],[1579582800,19212.362099999998],[1579669200,19212.362099999998],[1579755600,19212.362099999998],[1579842000,19212.362099999998],[1579928400,19212.362099999998],[1580014800,19212.362099999998],[1580101200,19212.362099999998],[1580187600,19212.362099999998],[1580274000,19212.362099999998],[1580360400,19212.362099999998],[1580446800,19212.362099999998],[1580533200,19212.362099999998],[1580619600,19212.362099999998],[1580706000,19212.362099999998],[1580792400,19212.362099999998],[1580878800,19212.362099999998],[1580965200,19212.362099999998],[1581051600,19212.362099999998],[1581138000,19212.362099999998],[1581224400,19212.362099999998],[1581310800,19212.362099999998],[1581397200,19212.362099999998],[1581483600,19212.362099999998],[1581570000,19212.362099999998],[1581656400,19212.362099999998],[1581742800,19212.362099999998],[1581829200,19212.362099999998],[1581915600,19212.362099999998],[1582002000,19212.362099999998],[1582088400,19212.362099999998],[1582174800,19212.362099999998],[1582261200,19212.362099999998],[1582347600,19212.362099999998],[1582434000,19212.362099999998],[1582520400,19212.362099999998],[1582606800,19212.362099999998],[1582693200,19212.362099999998],[1582779600,19212.362099999998],[1582866000,19212.362099999998],[1582952400,19212.362099999998],[1583038800,19212.362099999998],[1583125200,19212.362099999998],[1583211600,19212.362099999998],[1583298000,19212.362099999998],[1583384400,19212.362099999998],[1583470800,19212.362099999998],[1583557200,19212.362099999998],[1583643600,19212.362099999998],[1583726400,19212.362099999998],[1583812800,19212.362099999998],[1583899200,19212.362099999998],[1583985600,19212.362099999998],[1584072000,19212.362099999998],[1584158400,19212.362099999998],[1584244800,19212.362099999998],[1584331200,19212.362099999998],[1584417600,19212.362099999998],[1584504000,19212.362099999998],[1584590400,19212.362099999998],[1584676800,19212.362099999998],[1584763200,19212.362099999998],[1584849600,19212.362099999998],[1584936000,19212.362099999998],[1585022400,19212.362099999998],[1585108800,19212.362099999998],[1585195200,19212.362099999998],[1585281600,19212.362099999998],[1585368000,19212.362099999998],[1585454400,19212.362099999998],[1585540800,19212.362099999998],[1585627200,19212.362099999998],[1585713600,19212.362099999998],[1585800000,19212.362099999998],[1585886400,19212.362099999998],[1585972800,19212.362099999998],[1586059200,19212.362099999998],[1586145600,19212.362099999998],[1586232000,19212.362099999998],[1586318400,19212.362099999998],[1586404800,19212.362099999998],[1586491200,19212.362099999998],[1586577600,19212.362099999998],[1586664000,19212.362099999998],[1586750400,19212.362099999998],[1586836800,19212.362099999998],[1586923200,19212.362099999998],[1587009600,19212.362099999998],[1587096000,19212.362099999998],[1587182400,19212.362099999998],[1587268800,19212.362099999998],[1587355200,19212.362099999998],[1587441600,19212.362099999998],[1587528000,19212.362099999998],[1587614400,19212.362099999998],[1587700800,19212.362099999998],[1587787200,19212.362099999998],[1587873600,19212.362099999998],[1587960000,19212.362099999998],[1588046400,19212.362099999998],[1588132800,19212.362099999998],[1588219200,19212.362099999998],[1588305600,19212.362099999998],[1588392000,19212.362099999998],[1588478400,19212.362099999998],[1588564800,19212.362099999998],[1588651200,19212.362099999998],[1588737600,19212.362099999998],[1588824000,19212.362099999998],[1588910400,19212.362099999998],[1588996800,19212.362099999998],[1589083200,19212.362099999998],[1589169600,19212.362099999998],[1589256000,19212.362099999998],[1589342400,19212.362099999998],[1589428800,19212.362099999998],[1589515200,19212.362099999998],[1589601600,19212.362099999998],[1589688000,19212.362099999998],[1589774400,19212.362099999998],[1589860800,19212.362099999998],[1589947200,19212.362099999998],[1590033600,19212.362099999998],[1590120000,19212.362099999998],[1590206400,19212.362099999998],[1590292800,19212.362099999998],[1590379200,19212.362099999998],[1590465600,19212.362099999998],[1590552000,19212.362099999998],[1590638400,19212.362099999998],[1590724800,19212.362099999998],[1590811200,19212.362099999998],[1590897600,19212.362099999998],[1590984000,19212.362099999998],[1591070400,19212.362099999998],[1591156800,19212.362099999998],[1591243200,19212.362099999998],[1591329600,19212.362099999998],[1591416000,19212.362099999998],[1591502400,19212.362099999998],[1591588800,19212.362099999998],[1591675200,19212.362099999998],[1591761600,19212.362099999998],[1591848000,19212.362099999998],[1591934400,19212.362099999998],[1592020800,19212.362099999998],[1592107200,19212.362099999998],[1592193600,19212.362099999998],[1592280000,19212.362099999998],[1592366400,19212.362099999998],[1592452800,19212.362099999998],[1592539200,19212.362099999998],[1592625600,19212.362099999998],[1592712000,19212.362099999998],[1592798400,19212.362099999998],[1592884800,19212.362099999998],[1592971200,19212.362099999998],[1593057600,19212.362099999998],[1593144000,19212.362099999998],[1593230400,19212.362099999998],[1593316800,19212.362099999998],[1593403200,19212.362099999998],[1593489600,19212.362099999998],[1593576000,19212.362099999998],[1593662400,19212.362099999998],[1593748800,19212.362099999998],[1593835200,19212.362099999998],[1593921600,19212.362099999998],[1594008000,19212.362099999998],[1594094400,19212.362099999998],[1594180800,19212.362099999998],[1594267200,19212.362099999998],[1594353600,19212.362099999998],[1594440000,19212.362099999998],[1594526400,19212.362099999998],[1594612800,19212.362099999998],[1594699200,19212.362099999998],[1594785600,19212.362099999998],[1594872000,19212.362099999998],[1594958400,19212.362099999998],[1595044800,19212.362099999998],[1595131200,19212.362099999998],[1595217600,19212.362099999998],[1595304000,19212.362099999998],[1595390400,19212.362099999998],[1595476800,19212.362099999998],[1595563200,19212.362099999998],[1595649600,19212.362099999998],[1595736000,19212.362099999998],[1595822400,19212.362099999998],[1595908800,19212.362099999998],[1595995200,19212.362099999998],[1596081600,19212.362099999998],[1596168000,19212.362099999998],[1596254400,19212.362099999998],[1596340800,19212.362099999998],[1596427200,19212.362099999998],[1596513600,20033.153300000002],[1596600000,20033.153300000002],[1596686400,20033.153300000002],[1596772800,20033.153300000002],[1596859200,20033.153300000002],[1596945600,20033.153300000002],[1597032000,20033.153300000002],[1597118400,20033.153300000002],[1597204800,20033.153300000002],[1597291200,20033.153300000002],[1597377600,20033.153300000002],[1597464000,20033.153300000002],[1597550400,20033.153300000002],[1597636800,20033.153300000002],[1597723200,20033.153300000002],[1597809600,20033.153300000002],[1597896000,20033.153300000002],[1597982400,20033.153300000002],[1598068800,20033.153300000002],[1598155200,20033.153300000002],[1598241600,20033.153300000002],[1598328000,20033.153300000002],[1598414400,20033.153300000002],[1598500800,20033.153300000002],[1598587200,20033.153300000002],[1598673600,20033.153300000002],[1598760000,20033.153300000002],[1598846400,20033.153300000002],[1598932800,20033.153300000002],[1599019200,20033.153300000002],[1599105600,20033.153300000002],[1599192000,20033.153300000002],[1599278400,20033.153300000002],[1599364800,20033.153300000002],[1599451200,20033.153300000002],[1599537600,20033.153300000002],[1599624000,20033.153300000002],[1599710400,20033.153300000002],[1599796800,20033.153300000002],[1599883200,20033.153300000002],[1599969600,20033.153300000002],[1600056000,20033.153300000002],[1600142400,20033.153300000002],[1600228800,20033.153300000002],[1600315200,20033.153300000002],[1600401600,20033.153300000002],[1600488000,20033.153300000002],[1600574400,20033.153300000002],[1600660800,20033.153300000002],[1600747200,20033.153300000002],[1600833600,20033.153300000002],[1600920000,20033.153300000002],[1601006400,20033.153300000002],[1601092800,20033.153300000002],[1601179200,20033.153300000002],[1601265600,20033.153300000002],[1601352000,20033.153300000002],[1601438400,20033.153300000002],[1601524800,20033.153300000002],[1601611200,20033.153300000002],[1601697600,20033.153300000002],[1601784000,20033.153300000002],[1601870400,20033.153300000002],[1601956800,20033.153300000002],[1602043200,20033.153300000002],[1602129600,20033.153300000002],[1602216000,20033.153300000002],[1602302400,20033.153300000002],[1602388800,20033.153300000002],[1602475200,20033.153300000002],[1602561600,20033.153300000002],[1602648000,20033.153300000002],[1602734400,20033.153300000002],[1602820800,20033.153300000002],[1602907200,20033.153300000002],[1602993600,20033.153300000002],[1603080000,20033.153300000002],[1603166400,20033.153300000002],[1603252800,20033.153300000002],[1603339200,20033.153300000002],[1603425600,20033.153300000002],[1603512000,20033.153300000002],[1603598400,20033.153300000002],[1603684800,20033.153300000002],[1603771200,20033.153300000002],[1603857600,20033.153300000002],[1603944000,20033.153300000002],[1604030400,20033.153300000002],[1604116800,20033.153300000002],[1604203200,20033.153300000002],[1604293200,20033.153300000002],[1604379600,20033.153300000002],[1604466000,20033.153300000002],[1604552400,20033.153300000002],[1604638800,20033.153300000002],[1604725200,20033.153300000002],[1604811600,20033.153300000002],[1604898000,20033.153300000002],[1604984400,20033.153300000002],[1605070800,20033.153300000002],[1605157200,20033.153300000002],[1605243600,20033.153300000002],[1605330000,20033.153300000002],[1605416400,20033.153300000002],[1605502800,20033.153300000002],[1605589200,20033.153300000002],[1605675600,20033.153300000002],[1605762000,20033.153300000002],[1605848400,20033.153300000002],[1605934800,20033.153300000002],[1606021200,20033.153300000002],[1606107600,20033.153300000002],[1606194000,20033.153300000002],[1606280400,20033.153300000002],[1606366800,20033.153300000002],[1606453200,20033.153300000002],[1606539600,20033.153300000002],[1606626000,20033.153300000002],[1606712400,20033.153300000002],[1606798800,20033.153300000002],[1606885200,20033.153300000002],[1606971600,20033.153300000002],[1607058000,20033.153300000002],[1607144400,20033.153300000002],[1607230800,20033.153300000002],[1607317200,20033.153300000002],[1607403600,20033.153300000002],[1607490000,20033.153300000002],[1607576400,20033.153300000002],[1607662800,20033.153300000002],[1607749200,20033.153300000002],[1607835600,20033.153300000002],[1607922000,20033.153300000002],[1608008400,20033.153300000002],[1608094800,20033.153300000002],[1608181200,20033.153300000002],[1608267600,20033.153300000002],[1608354000,20033.153300000002],[1608440400,20033.153300000002],[1608526800,20033.153300000002],[1608613200,20033.153300000002],[1608699600,20033.153300000002],[1608786000,20033.153300000002],[1608872400,20033.153300000002],[1608958800,20033.153300000002],[1609045200,20033.153300000002],[1609131600,20033.153300000002],[1609218000,20033.153300000002],[1609304400,20033.153300000002],[1609390800,20033.153300000002],[1609477200,20033.153300000002],[1609563600,20033.153300000002],[1609650000,20033.153300000002],[1609736400,20033.153300000002],[1609822800,20033.153300000002],[1609909200,20033.153300000002],[1609995600,20033.153300000002],[1610082000,20033.153300000002],[1610168400,20033.153300000002],[1610254800,20033.153300000002],[1610341200,20033.153300000002],[1610427600,20033.153300000002],[1610514000,20033.153300000002],[1610600400,20033.153300000002],[1610686800,20033.153300000002],[1610773200,20033.153300000002],[1610859600,20033.153300000002],[1610946000,20033.153300000002],[1611032400,20033.153300000002],[1611118800,20033.153300000002],[1611205200,20033.153300000002],[1611291600,20033.153300000002],[1611378000,20033.153300000002],[1611464400,20033.153300000002],[1611550800,20033.153300000002],[1611637200,20033.153300000002],[1611723600,20033.153300000002],[1611810000,20033.153300000002],[1611896400,20033.153300000002],[1611982800,20033.153300000002],[1612069200,20033.153300000002],[1612155600,20033.153300000002],[1612242000,20033.153300000002],[1612328400,20033.153300000002],[1612414800,20033.153300000002],[1612501200,20033.153300000002],[1612587600,20033.153300000002],[1612674000,20033.153300000002],[1612760400,20033.153300000002],[1612846800,20033.153300000002],[1612933200,20033.153300000002],[1613019600,20033.153300000002],[1613106000,20033.153300000002],[1613192400,20033.153300000002],[1613278800,20033.153300000002],[1613365200,20033.153300000002],[1613451600,20033.153300000002],[1613538000,20033.153300000002],[1613624400,20033.153300000002],[1613710800,20033.153300000002],[1613797200,20033.153300000002],[1613883600,20033.153300000002],[1613970000,20033.153300000002],[1614056400,20033.153300000002],[1614142800,20033.153300000002],[1614229200,20033.153300000002],[1614315600,20033.153300000002],[1614402000,20033.153300000002],[1614488400,20033.153300000002],[1614574800,20033.153300000002],[1614661200,20033.153300000002],[1614747600,20033.153300000002],[1614834000,20033.153300000002],[1614920400,20033.153300000002],[1615006800,20033.153300000002],[1615093200,20033.153300000002],[1615179600,20033.153300000002],[1615266000,20033.153300000002],[1615352400,20033.153300000002],[1615438800,20033.153300000002],[1615525200,20033.153300000002],[1615611600,20033.153300000002],[1615698000,20033.153300000002],[1615780800,20033.153300000002],[1615867200,20033.153300000002],[1615953600,20033.153300000002],[1616040000,20033.153300000002],[1616126400,20033.153300000002],[1616212800,20033.153300000002],[1616299200,20033.153300000002],[1616385600,20033.153300000002],[1616472000,20033.153300000002],[1616558400,20033.153300000002],[1616644800,20033.153300000002],[1616731200,20033.153300000002],[1616817600,20033.153300000002],[1616904000,20033.153300000002],[1616990400,20033.153300000002],[1617076800,20033.153300000002],[1617163200,20033.153300000002],[1617249600,20033.153300000002],[1617336000,20033.153300000002],[1617422400,20033.153300000002],[1617508800,20033.153300000002],[1617595200,20033.153300000002],[1617681600,20033.153300000002],[1617768000,20033.153300000002],[1617854400,20033.153300000002],[1617940800,20033.153300000002],[1618027200,20033.153300000002],[1618113600,20033.153300000002],[1618200000,20033.153300000002],[1618286400,20033.153300000002],[1618372800,20033.153300000002],[1618459200,20033.153300000002],[1618545600,20033.153300000002],[1618632000,20033.153300000002],[1618718400,20033.153300000002],[1618804800,20033.153300000002],[1618891200,20033.153300000002],[1618977600,20033.153300000002],[1619064000,20033.153300000002],[1619150400,20033.153300000002],[1619236800,20033.153300000002],[1619323200,20033.153300000002],[1619409600,20033.153300000002],[1619496000,20033.153300000002],[1619582400,20033.153300000002],[1619668800,20033.153300000002],[1619755200,20033.153300000002],[1619841600,20033.153300000002],[1619928000,20033.153300000002],[1620014400,20033.153300000002],[1620100800,20033.153300000002],[1620187200,20033.153300000002],[1620273600,20033.153300000002],[1620360000,20033.153300000002],[1620446400,20033.153300000002],[1620532800,20033.153300000002],[1620619200,20033.153300000002],[1620705600,20033.153300000002],[1620792000,20033.153300000002],[1620878400,20033.153300000002],[1620964800,20033.153300000002],[1621051200,20033.153300000002],[1621137600,20033.153300000002],[1621224000,20033.153300000002],[1621310400,20033.153300000002],[1621396800,20033.153300000002],[1621483200,20033.153300000002],[1621569600,20033.153300000002],[1621656000,20033.153300000002],[1621742400,20033.153300000002],[1621828800,20033.153300000002],[1621915200,20033.153300000002],[1622001600,20033.153300000002],[1622088000,20033.153300000002],[1622174400,20033.153300000002],[1622260800,20033.153300000002],[1622347200,20033.153300000002],[1622433600,20033.153300000002],[1622520000,20033.153300000002],[1622606400,20033.153300000002],[1622692800,20033.153300000002],[1622779200,20033.153300000002],[1622865600,20033.153300000002],[1622952000,20033.153300000002],[1623038400,20033.153300000002],[1623124800,20033.153300000002],[1623211200,20033.153300000002],[1623297600,20033.153300000002],[1623384000,20033.153300000002],[1623470400,20033.153300000002],[1623556800,20033.153300000002],[1623643200,20033.153300000002],[1623729600,20033.153300000002],[1623816000,20033.153300000002],[1623902400,20033.153300000002],[1623988800,20033.153300000002],[1624075200,20033.153300000002],[1624161600,20033.153300000002],[1624248000,20033.153300000002],[1624334400,20033.153300000002],[1624420800,20033.153300000002],[1624507200,20033.153300000002],[1624593600,20033.153300000002],[1624680000,20033.153300000002],[1624766400,20033.153300000002],[1624852800,20033.153300000002],[1624939200,20033.153300000002],[1625025600,20033.153300000002],[1625112000,20033.153300000002],[1625198400,20033.153300000002],[1625284800,20033.153300000002],[1625371200,20033.153300000002],[1625457600,20033.153300000002],[1625544000,20033.153300000002],[1625630400,20033.153300000002],[1625716800,20033.153300000002],[1625803200,20033.153300000002],[1625889600,20033.153300000002],[1625976000,20033.153300000002],[1626062400,20033.153300000002],[1626148800,20033.153300000002],[1626235200,20033.153300000002],[1626321600,20033.153300000002],[1626408000,20033.153300000002],[1626494400,20033.153300000002],[1626580800,20033.153300000002],[1626667200,20033.153300000002],[1626753600,20033.153300000002],[1626840000,20033.153300000002],[1626926400,20033.153300000002],[1627012800,20033.153300000002],[1627099200,20033.153300000002],[1627185600,20033.153300000002],[1627272000,20033.153300000002],[1627358400,20033.153300000002],[1627444800,20033.153300000002],[1627531200,20033.153300000002],[1627617600,20033.153300000002],[1627704000,20033.153300000002],[1627790400,20033.153300000002],[1627876800,20033.153300000002],[1627963200,20876.525900000001],[1628049600,20876.525900000001],[1628136000,20876.525900000001],[1628222400,20876.525900000001],[1628308800,20876.525900000001],[1628395200,20876.525900000001],[1628481600,20876.525900000001],[1628568000,20876.525900000001],[1628654400,20876.525900000001],[1628740800,20876.525900000001],[1628827200,20876.525900000001],[1628913600,20876.525900000001],[1629000000,20876.525900000001],[1629086400,20876.525900000001],[1629172800,20876.525900000001],[1629259200,20876.525900000001],[1629345600,20876.525900000001],[1629432000,20876.525900000001],[1629518400,20876.525900000001],[1629604800,20876.525900000001],[1629691200,20876.525900000001],[1629777600,20876.525900000001],[1629864000,20876.525900000001],[1629950400,20876.525900000001],[1630036800,20876.525900000001],[1630123200,20876.525900000001],[1630209600,20876.525900000001],[1630296000,20876.525900000001],[1630382400,20876.525900000001],[1630468800,20876.525900000001],[1630555200,20876.525900000001],[1630641600,20876.525900000001],[1630728000,20876.525900000001],[1630814400,20876.525900000001],[1630900800,20876.525900000001],[1630987200,20876.525900000001],[1631073600,20876.525900000001],[1631160000,20876.525900000001],[1631246400,20876.525900000001],[1631332800,20876.525900000001],[1631419200,20876.525900000001],[1631505600,20876.525900000001],[1631592000,20876.525900000001],[1631678400,20876.525900000001],[1631764800,20876.525900000001],[1631851200,20876.525900000001],[1631937600,20876.525900000001],[1632024000,20876.525900000001],[1632110400,20876.525900000001],[1632196800,20876.525900000001],[1632283200,20876.525900000001],[1632369600,20876.525900000001],[1632456000,20876.525900000001],[1632542400,20876.525900000001],[1632628800,20876.525900000001],[1632715200,20876.525900000001],[1632801600,20876.525900000001],[1632888000,20876.525900000001],[1632974400,20876.525900000001],[1633060800,20876.525900000001],[1633147200,20876.525900000001],[1633233600,20876.525900000001],[1633320000,20876.525900000001],[1633406400,20876.525900000001],[1633492800,20876.525900000001],[1633579200,20876.525900000001],[1633665600,20876.525900000001],[1633752000,20876.525900000001],[1633838400,20876.525900000001],[1633924800,20876.525900000001],[1634011200,20876.525900000001],[1634097600,20876.525900000001],[1634184000,20876.525900000001],[1634270400,20876.525900000001],[1634356800,20876.525900000001],[1634443200,20876.525900000001],[1634529600,20876.525900000001],[1634616000,20876.525900000001],[1634702400,20876.525900000001],[1634788800,20876.525900000001],[1634875200,20876.525900000001],[1634961600,20876.525900000001],[1635048000,20876.525900000001],[1635134400,20876.525900000001],[1635220800,20876.525900000001],[1635307200,20876.525900000001],[1635393600,20876.525900000001],[1635480000,20876.525900000001],[1635566400,20876.525900000001],[1635652800,20876.525900000001],[1635739200,20876.525900000001],[1635825600,20876.525900000001],[1635912000,20876.525900000001],[1635998400,20876.525900000001],[1636084800,20876.525900000001],[1636171200,20876.525900000001],[1636257600,20876.525900000001],[1636347600,20876.525900000001],[1636434000,20876.525900000001],[1636520400,20876.525900000001],[1636606800,20876.525900000001],[1636693200,20876.525900000001],[1636779600,20876.525900000001],[1636866000,20876.525900000001],[1636952400,20876.525900000001],[1637038800,20876.525900000001],[1637125200,20876.525900000001],[1637211600,20876.525900000001],[1637298000,20876.525900000001],[1637384400,20876.525900000001],[1637470800,20876.525900000001],[1637557200,20876.525900000001],[1637643600,20876.525900000001],[1637730000,20876.525900000001],[1637816400,20876.525900000001],[1637902800,20876.525900000001],[1637989200,20876.525900000001],[1638075600,20876.525900000001],[1638162000,20876.525900000001],[1638248400,20876.525900000001],[1638334800,20876.525900000001],[1638421200,20876.525900000001],[1638507600,20876.525900000001],[1638594000,20876.525900000001],[1638680400,20876.525900000001],[1638766800,20876.525900000001],[1638853200,20876.525900000001],[1638939600,20876.525900000001],[1639026000,20876.525900000001],[1639112400,20876.525900000001],[1639198800,20876.525900000001],[1639285200,20876.525900000001],[1639371600,20876.525900000001],[1639458000,20876.525900000001],[1639544400,20876.525900000001],[1639630800,20876.525900000001],[1639717200,20876.525900000001],[1639803600,20876.525900000001],[1639890000,20876.525900000001],[1639976400,20876.525900000001],[1640062800,20876.525900000001],[1640149200,20876.525900000001],[1640235600,20876.525900000001],[1640322000,20876.525900000001],[1640408400,20876.525900000001],[1640494800,20876.525900000001],[1640581200,20876.525900000001],[1640667600,20876.525900000001],[1640754000,20876.525900000001],[1640840400,20876.525900000001],[1640926800,20876.525900000001],[1641013200,20876.525900000001],[1641099600,20876.525900000001],[1641186000,20876.525900000001],[1641272400,20876.525900000001],[1641358800,20876.525900000001],[1641445200,20876.525900000001],[1641531600,20876.525900000001],[1641618000,20876.525900000001],[1641704400,20876.525900000001],[1641790800,20876.525900000001],[1641877200,20876.525900000001],[1641963600,20876.525900000001],[1642050000,20876.525900000001],[1642136400,20876.525900000001],[1642222800,20876.525900000001],[1642309200,20876.525900000001],[1642395600,20876.525900000001],[1642482000,20876.525900000001],[1642568400,20876.525900000001],[1642654800,20876.525900000001],[1642741200,20876.525900000001],[1642827600,20876.525900000001],[1642914000,20876.525900000001],[1643000400,20876.525900000001],[1643086800,20876.525900000001],[1643173200,20876.525900000001],[1643259600,20876.525900000001],[1643346000,20876.525900000001],[1643432400,20876.525900000001],[1643518800,20876.525900000001],[1643605200,20876.525900000001],[1643691600,20876.525900000001],[1643778000,20876.525900000001],[1643864400,20876.525900000001],[1643950800,20876.525900000001],[1644037200,20876.525900000001],[1644123600,20876.525900000001],[1644210000,20876.525900000001],[1644296400,20876.525900000001],[1644382800,20876.525900000001],[1644469200,20876.525900000001],[1644555600,20876.525900000001],[1644642000,20876.525900000001],[1644728400,20876.525900000001],[1644814800,20876.525900000001],[1644901200,20876.525900000001],[1644987600,20876.525900000001],[1645074000,20876.525900000001],[1645160400,20876.525900000001],[1645246800,20876.525900000001],[1645333200,20876.525900000001],[1645419600,20876.525900000001],[1645506000,20876.525900000001],[1645592400,20876.525900000001],[1645678800,20876.525900000001],[1645765200,20876.525900000001],[1645851600,20876.525900000001],[1645938000,20876.525900000001],[1646024400,20876.525900000001],[1646110800,20876.525900000001],[1646197200,20876.525900000001],[1646283600,20876.525900000001],[1646370000,20876.525900000001],[1646456400,20876.525900000001],[1646542800,20876.525900000001],[1646629200,20876.525900000001],[1646715600,20876.525900000001],[1646802000,20876.525900000001],[1646888400,20876.525900000001],[1646974800,20876.525900000001],[1647061200,20876.525900000001],[1647147600,20876.525900000001],[1647230400,20876.525900000001],[1647316800,20876.525900000001],[1647403200,20876.525900000001],[1647489600,20876.525900000001],[1647576000,20876.525900000001],[1647662400,20876.525900000001],[1647748800,20876.525900000001],[1647835200,20876.525900000001],[1647921600,20876.525900000001],[1648008000,20876.525900000001],[1648094400,20876.525900000001],[1648180800,20876.525900000001],[1648267200,20876.525900000001],[1648353600,20876.525900000001],[1648440000,20876.525900000001],[1648526400,20876.525900000001],[1648612800,20876.525900000001],[1648699200,20876.525900000001],[1648785600,20876.525900000001],[1648872000,20876.525900000001],[1648958400,20876.525900000001],[1649044800,20876.525900000001],[1649131200,20876.525900000001],[1649217600,20876.525900000001],[1649304000,20876.525900000001],[1649390400,20876.525900000001],[1649476800,20876.525900000001],[1649563200,20876.525900000001],[1649649600,20876.525900000001],[1649736000,20876.525900000001],[1649822400,20876.525900000001],[1649908800,20876.525900000001],[1649995200,20876.525900000001],[1650081600,20876.525900000001],[1650168000,20876.525900000001],[1650254400,20876.525900000001],[1650340800,20876.525900000001],[1650427200,20876.525900000001],[1650513600,20876.525900000001],[1650600000,20876.525900000001],[1650686400,20876.525900000001],[1650772800,20876.525900000001],[1650859200,20876.525900000001],[1650945600,20876.525900000001],[1651032000,20876.525900000001],[1651118400,20876.525900000001],[1651204800,20876.525900000001],[1651291200,20876.525900000001],[1651377600,20876.525900000001],[1651464000,20876.525900000001],[1651550400,20876.525900000001],[1651636800,20876.525900000001],[1651723200,20876.525900000001],[1651809600,20876.525900000001],[1651896000,20876.525900000001],[1651982400,20876.525900000001],[1652068800,20876.525900000001],[1652155200,20876.525900000001],[1652241600,20876.525900000001],[1652328000,20876.525900000001],[1652414400,20876.525900000001],[1652500800,20876.525900000001],[1652587200,20876.525900000001],[1652673600,20876.525900000001],[1652760000,20876.525900000001],[1652846400,20876.525900000001],[1652932800,20876.525900000001],[1653019200,20876.525900000001],[1653105600,20876.525900000001],[1653192000,20876.525900000001],[1653278400,20876.525900000001],[1653364800,20876.525900000001],[1653451200,20876.525900000001],[1653537600,20876.525900000001],[1653624000,20876.525900000001],[1653710400,20876.525900000001],[1653796800,20876.525900000001],[1653883200,20876.525900000001],[1653969600,20876.525900000001],[1654056000,20876.525900000001],[1654142400,20876.525900000001],[1654228800,20876.525900000001],[1654315200,20876.525900000001],[1654401600,20876.525900000001],[1654488000,20876.525900000001],[1654574400,20876.525900000001],[1654660800,20876.525900000001],[1654747200,20876.525900000001],[1654833600,20876.525900000001],[1654920000,20876.525900000001],[1655006400,20876.525900000001],[1655092800,20876.525900000001],[1655179200,20876.525900000001],[1655265600,20876.525900000001],[1655352000,20876.525900000001],[1655438400,20876.525900000001],[1655524800,20876.525900000001],[1655611200,20876.525900000001],[1655697600,20876.525900000001],[1655784000,20876.525900000001],[1655870400,20876.525900000001],[1655956800,20876.525900000001],[1656043200,20876.525900000001],[1656129600,20876.525900000001],[1656216000,20876.525900000001],[1656302400,20876.525900000001],[1656388800,20876.525900000001],[1656475200,20876.525900000001],[1656561600,20876.525900000001],[1656648000,20876.525900000001],[1656734400,20876.525900000001],[1656820800,20876.525900000001],[1656907200,20876.525900000001],[1656993600,20876.525900000001],[1657080000,20876.525900000001],[1657166400,20876.525900000001],[1657252800,20876.525900000001],[1657339200,20876.525900000001],[1657425600,20876.525900000001],[1657512000,20876.525900000001],[1657598400,20876.525900000001],[1657684800,20876.525900000001],[1657771200,20876.525900000001],[1657857600,20876.525900000001],[1657944000,20876.525900000001],[1658030400,20876.525900000001],[1658116800,20876.525900000001],[1658203200,20876.525900000001],[1658289600,20876.525900000001],[1658376000,20876.525900000001],[1658462400,20876.525900000001],[1658548800,20876.525900000001],[1658635200,20876.525900000001],[1658721600,20876.525900000001],[1658808000,20876.525900000001],[1658894400,20876.525900000001],[1658980800,20876.525900000001],[1659067200,20876.525900000001],[1659153600,20876.525900000001],[1659240000,20876.525900000001],[1659326400,20876.525900000001],[1659412800,21517.476299999998],[1659499200,21517.476299999998],[1659585600,21517.476299999998],[1659672000,21517.476299999998],[1659758400,21517.476299999998],[1659844800,21517.476299999998],[1659931200,21517.476299999998],[1660017600,21517.476299999998],[1660104000,21517.476299999998],[1660190400,21517.476299999998],[1660276800,21517.476299999998],[1660363200,21517.476299999998],[1660449600,21517.476299999998],[1660536000,21517.476299999998],[1660622400,21517.476299999998],[1660708800,21517.476299999998],[1660795200,21517.476299999998],[1660881600,21517.476299999998],[1660968000,21517.476299999998],[1661054400,21517.476299999998],[1661140800,21517.476299999998],[1661227200,21517.476299999998],[1661313600,21517.476299999998],[1661400000,21517.476299999998],[1661486400,21517.476299999998],[1661572800,21517.476299999998],[1661659200,21517.476299999998],[1661745600,21517.476299999998],[1661832000,21517.476299999998],[1661918400,21517.476299999998],[1662004800,21517.476299999998],[1662091200,21517.476299999998],[1662177600,21517.476299999998],[1662264000,21517.476299999998],[1662350400,21517.476299999998],[1662436800,21517.476299999998],[1662523200,21517.476299999998],[1662609600,21517.476299999998],[1662696000,21517.476299999998],[1662782400,21517.476299999998],[1662868800,21517.476299999998],[1662955200,21517.476299999998],[1663041600,21517.476299999998],[1663128000,21517.476299999998],[1663214400,21517.476299999998],[1663300800,21517.476299999998],[1663387200,21517.476299999998],[1663473600,21517.476299999998],[1663560000,21517.476299999998],[1663646400,21517.476299999998],[1663732800,21517.476299999998],[1663819200,21517.476299999998],[1663905600,21517.476299999998],[1663992000,21517.476299999998],[1664078400,21517.476299999998],[1664164800,21517.476299999998],[1664251200,21517.476299999998],[1664337600,21517.476299999998],[1664424000,21517.476299999998],[1664510400,21517.476299999998],[1664596800,21517.476299999998],[1664683200,21517.476299999998],[1664769600,21517.476299999998],[1664856000,21517.476299999998],[1664942400,21517.476299999998],[1665028800,21517.476299999998],[1665115200,21517.476299999998],[1665201600,21517.476299999998],[1665288000,21517.476299999998],[1665374400,21517.476299999998],[1665460800,21517.476299999998],[1665547200,21517.476299999998],[1665633600,21517.476299999998],[1665720000,21517.476299999998],[1665806400,21517.476299999998],[1665892800,21517.476299999998],[1665979200,21517.476299999998],[1666065600,21517.476299999998],[1666152000,21517.476299999998],[1666238400,21517.476299999998],[1666324800,21517.476299999998],[1666411200,21517.476299999998],[1666497600,21517.476299999998],[1666584000,21517.476299999998],[1666670400,21517.476299999998],[1666756800,21517.476299999998],[1666843200,21517.476299999998],[1666929600,21517.476299999998],[1667016000,21517.476299999998],[1667102400,21517.476299999998],[1667188800,21517.476299999998],[1667275200,21517.476299999998],[1667361600,21517.476299999998],[1667448000,21517.476299999998],[1667534400,21517.476299999998],[1667620800,21517.476299999998],[1667707200,21517.476299999998],[1667797200,21517.476299999998],[1667883600,21517.476299999998],[1667970000,21517.476299999998],[1668056400,21517.476299999998],[1668142800,21517.476299999998],[1668229200,21517.476299999998],[1668315600,21517.476299999998],[1668402000,21517.476299999998],[1668488400,21517.476299999998],[1668574800,21517.476299999998],[1668661200,21517.476299999998],[1668747600,21517.476299999998],[1668834000,21517.476299999998],[1668920400,21517.476299999998],[1669006800,21517.476299999998],[1669093200,21517.476299999998],[1669179600,21517.476299999998],[1669266000,21517.476299999998],[1669352400,21517.476299999998],[1669438800,21517.476299999998],[1669525200,21517.476299999998],[1669611600,21517.476299999998],[1669698000,21517.476299999998],[1669784400,21517.476299999998],[1669870800,21517.476299999998],[1669957200,21517.476299999998],[1670043600,21517.476299999998],[1670130000,21517.476299999998],[1670216400,21517.476299999998],[1670302800,21517.476299999998],[1670389200,21517.476299999998],[1670475600,21517.476299999998],[1670562000,21517.476299999998],[1670648400,21517.476299999998],[1670734800,21517.476299999998],[1670821200,21517.476299999998],[1670907600,21517.476299999998],[1670994000,21517.476299999998],[1671080400,21517.476299999998],[1671166800,21517.476299999998],[1671253200,21517.476299999998],[1671339600,21517.476299999998],[1671426000,21517.476299999998],[1671512400,21517.476299999998],[1671598800,21517.476299999998],[1671685200,21517.476299999998],[1671771600,21517.476299999998],[1671858000,21517.476299999998],[1671944400,21517.476299999998],[1672030800,21517.476299999998],[1672117200,21517.476299999998],[1672203600,21517.476299999998],[1672290000,21517.476299999998],[1672376400,21517.476299999998],[1672462800,21517.476299999998],[1672549200,21517.476299999998],[1672635600,21517.476299999998],[1672722000,21517.476299999998],[1672808400,21517.476299999998],[1672894800,21517.476299999998],[1672981200,21517.476299999998],[1673067600,21517.476299999998],[1673154000,21517.476299999998],[1673240400,21517.476299999998],[1673326800,21517.476299999998],[1673413200,21517.476299999998],[1673499600,21517.476299999998],[1673586000,21517.476299999998],[1673672400,21517.476299999998],[1673758800,21517.476299999998],[1673845200,21517.476299999998],[1673931600,21517.476299999998],[1674018000,21517.476299999998],[1674104400,21517.476299999998],[1674190800,21517.476299999998],[1674277200,21517.476299999998],[1674363600,21517.476299999998],[1674450000,21517.476299999998],[1674536400,21517.476299999998],[1674622800,21517.476299999998],[1674709200,21517.476299999998],[1674795600,21517.476299999998],[1674882000,21517.476299999998],[1674968400,21517.476299999998],[1675054800,21517.476299999998],[1675141200,21517.476299999998],[1675227600,21517.476299999998],[1675314000,21517.476299999998],[1675400400,21517.476299999998],[1675486800,21517.476299999998],[1675573200,21517.476299999998],[1675659600,21517.476299999998],[1675746000,21517.476299999998],[1675832400,21517.476299999998],[1675918800,21517.476299999998],[1676005200,21517.476299999998],[1676091600,21517.476299999998],[1676178000,21517.476299999998],[1676264400,21517.476299999998],[1676350800,21517.476299999998],[1676437200,21517.476299999998],[1676523600,21517.476299999998],[1676610000,21517.476299999998],[1676696400,21517.476299999998],[1676782800,21517.476299999998],[1676869200,21517.476299999998],[1676955600,21517.476299999998],[1677042000,21517.476299999998],[1677128400,21517.476299999998],[1677214800,21517.476299999998],[1677301200,21517.476299999998],[1677387600,21517.476299999998],[1677474000,21517.476299999998],[1677560400,21517.476299999998],[1677646800,21517.476299999998],[1677733200,21517.476299999998],[1677819600,21517.476299999998],[1677906000,21517.476299999998],[1677992400,21517.476299999998],[1678078800,21517.476299999998],[1678165200,21517.476299999998],[1678251600,21517.476299999998],[1678338000,21517.476299999998],[1678424400,21517.476299999998],[1678510800,21517.476299999998],[1678597200,21517.476299999998],[1678680000,21517.476299999998],[1678766400,21517.476299999998],[1678852800,21517.476299999998],[1678939200,21517.476299999998],[1679025600,21517.476299999998],[1679112000,21517.476299999998],[1679198400,21517.476299999998],[1679284800,21517.476299999998],[1679371200,21517.476299999998],[1679457600,21517.476299999998],[1679544000,21517.476299999998],[1679630400,21517.476299999998],[1679716800,21517.476299999998],[1679803200,21517.476299999998],[1679889600,21517.476299999998],[1679976000,21517.476299999998],[1680062400,21517.476299999998],[1680148800,21517.476299999998],[1680235200,21517.476299999998],[1680321600,21517.476299999998],[1680408000,21517.476299999998],[1680494400,21517.476299999998],[1680580800,21517.476299999998],[1680667200,21517.476299999998],[1680753600,21517.476299999998],[1680840000,21517.476299999998],[1680926400,21517.476299999998],[1681012800,21517.476299999998],[1681099200,21517.476299999998],[1681185600,21517.476299999998],[1681272000,21517.476299999998],[1681358400,21517.476299999998],[1681444800,21517.476299999998],[1681531200,21517.476299999998],[1681617600,21517.476299999998],[1681704000,21517.476299999998],[1681790400,21517.476299999998],[1681876800,21517.476299999998],[1681963200,21517.476299999998],[1682049600,21517.476299999998],[1682136000,21517.476299999998],[1682222400,21517.476299999998],[1682308800,21517.476299999998],[1682395200,21517.476299999998],[1682481600,21517.476299999998],[1682568000,21517.476299999998],[1682654400,21517.476299999998],[1682740800,21517.476299999998],[1682827200,21517.476299999998],[1682913600,21517.476299999998],[1683000000,21517.476299999998],[1683086400,21517.476299999998],[1683172800,21517.476299999998],[1683259200,21517.476299999998],[1683345600,21517.476299999998],[1683432000,21517.476299999998],[1683518400,21517.476299999998],[1683604800,21517.476299999998],[1683691200,21517.476299999998],[1683777600,21517.476299999998],[1683864000,21517.476299999998],[1683950400,21517.476299999998],[1684036800,21517.476299999998],[1684123200,21517.476299999998],[1684209600,21517.476299999998],[1684296000,21517.476299999998],[1684382400,21517.476299999998],[1684468800,21517.476299999998],[1684555200,21517.476299999998],[1684641600,21517.476299999998],[1684728000,21517.476299999998],[1684814400,21517.476299999998],[1684900800,21517.476299999998],[1684987200,21517.476299999998],[1685073600,21517.476299999998],[1685160000,21517.476299999998],[1685246400,21517.476299999998],[1685332800,21517.476299999998],[1685419200,21517.476299999998],[1685505600,21517.476299999998],[1685592000,21517.476299999998],[1685678400,21517.476299999998],[1685764800,21517.476299999998],[1685851200,21517.476299999998],[1685937600,21517.476299999998],[1686024000,21517.476299999998],[1686110400,21517.476299999998],[1686196800,21517.476299999998],[1686283200,21517.476299999998],[1686369600,21517.476299999998],[1686456000,21517.476299999998],[1686542400,21517.476299999998],[1686628800,21517.476299999998],[1686715200,21517.476299999998],[1686801600,21517.476299999998],[1686888000,21517.476299999998],[1686974400,21517.476299999998],[1687060800,21517.476299999998],[1687147200,21517.476299999998],[1687233600,21517.476299999998],[1687320000,21517.476299999998],[1687406400,21517.476299999998],[1687492800,21517.476299999998],[1687579200,21517.476299999998],[1687665600,21517.476299999998],[1687752000,21517.476299999998],[1687838400,21517.476299999998],[1687924800,21517.476299999998],[1688011200,21517.476299999998],[1688097600,21517.476299999998],[1688184000,21517.476299999998],[1688270400,21517.476299999998],[1688356800,21517.476299999998],[1688443200,21517.476299999998],[1688529600,21517.476299999998],[1688616000,21517.476299999998],[1688702400,21517.476299999998],[1688788800,21517.476299999998],[1688875200,21517.476299999998],[1688961600,21517.476299999998],[1689048000,21517.476299999998],[1689134400,21517.476299999998],[1689220800,21517.476299999998],[1689307200,21517.476299999998],[1689393600,21517.476299999998],[1689480000,21517.476299999998],[1689566400,21517.476299999998],[1689652800,21517.476299999998],[1689739200,21517.476299999998],[1689825600,21517.476299999998],[1689912000,21517.476299999998],[1689998400,21517.476299999998],[1690084800,21517.476299999998],[1690171200,21517.476299999998],[1690257600,21517.476299999998],[1690344000,21517.476299999998],[1690430400,21517.476299999998],[1690516800,21517.476299999998],[1690603200,21517.476299999998],[1690689600,21517.476299999998],[1690776000,21517.476299999998],[1690862400,21517.476299999998],[1690948800,21517.476299999998],[1691035200,21517.476299999998],[1691121600,21517.476299999998],[1691208000,21517.476299999998],[1691294400,21517.476299999998],[1691380800,21517.476299999998],[1691467200,21517.476299999998],[1691553600,21517.476299999998],[1691640000,21517.476299999998],[1691726400,21517.476299999998],[1691812800,21517.476299999998],[1691899200,21517.476299999998],[1691985600,21517.476299999998],[1692072000,21517.476299999998],[1692158400,21517.476299999998],[1692244800,21517.476299999998],[1692331200,21517.476299999998],[1692417600,21517.476299999998],[1692504000,21517.476299999998],[1692590400,21517.476299999998],[1692676800,21517.476299999998],[1692763200,21517.476299999998],[1692849600,21517.476299999998],[1692936000,21517.476299999998],[1693022400,21517.476299999998],[1693108800,21517.476299999998],[1693195200,21517.476299999998],[1693281600,21517.476299999998],[1693368000,21517.476299999998],[1693454400,21517.476299999998],[1693540800,21517.476299999998],[1693627200,21517.476299999998],[1693713600,21517.476299999998],[1693800000,21517.476299999998],[1693886400,21517.476299999998],[1693972800,21517.476299999998],[1694059200,21517.476299999998],[1694145600,21517.476299999998],[1694232000,21517.476299999998],[1694318400,21517.476299999998],[1694404800,21517.476299999998],[1694491200,21517.476299999998],[1694577600,21517.476299999998],[1694664000,21517.476299999998],[1694750400,21517.476299999998],[1694836800,21517.476299999998],[1694923200,21517.476299999998],[1695009600,21517.476299999998],[1695096000,21517.476299999998],[1695182400,21517.476299999998],[1695268800,21517.476299999998],[1695355200,21517.476299999998],[1695441600,21517.476299999998],[1695528000,21517.476299999998],[1695614400,21517.476299999998],[1695700800,21517.476299999998],[1695787200,21517.476299999998],[1695873600,21517.476299999998],[1695960000,21517.476299999998],[1696046400,21517.476299999998],[1696132800,21517.476299999998],[1696219200,21517.476299999998],[1696305600,21517.476299999998],[1696392000,21517.476299999998],[1696478400,21517.476299999998],[1696564800,21517.476299999998],[1696651200,21517.476299999998],[1696737600,21517.476299999998],[1696824000,21517.476299999998],[1696910400,21517.476299999998],[1696996800,21517.476299999998],[1697083200,21517.476299999998],[1697169600,21517.476299999998],[1697256000,21517.476299999998],[1697342400,21517.476299999998],[1697428800,21517.476299999998],[1697515200,21517.476299999998],[1697601600,21517.476299999998],[1697688000,21517.476299999998],[1697774400,21517.476299999998],[1697860800,21517.476299999998],[1697947200,21517.476299999998],[1698033600,21517.476299999998],[1698120000,21517.476299999998],[1698206400,21517.476299999998],[1698292800,21517.476299999998],[1698379200,21517.476299999998],[1698465600,21517.476299999998],[1698552000,21517.476299999998],[1698638400,21517.476299999998],[1698724800,21517.476299999998],[1698811200,21517.476299999998],[1698897600,21517.476299999998],[1698984000,21517.476299999998],[1699070400,21517.476299999998],[1699156800,21517.476299999998],[1699246800,21517.476299999998],[1699333200,21517.476299999998],[1699419600,21517.476299999998],[1699506000,21517.476299999998],[1699592400,21517.476299999998],[1699678800,21517.476299999998],[1699765200,21517.476299999998],[1699851600,21517.476299999998],[1699938000,21517.476299999998],[1700024400,21517.476299999998],[1700110800,21517.476299999998],[1700197200,21517.476299999998],[1700283600,21517.476299999998],[1700370000,21517.476299999998],[1700456400,21517.476299999998],[1700542800,21517.476299999998],[1700629200,21517.476299999998],[1700715600,21517.476299999998],[1700802000,21517.476299999998],[1700888400,21517.476299999998],[1700974800,21517.476299999998],[1701061200,21517.476299999998],[1701147600,21517.476299999998],[1701234000,21517.476299999998],[1701320400,21517.476299999998],[1701406800,21517.476299999998],[1701493200,21517.476299999998],[1701579600,21517.476299999998],[1701666000,21517.476299999998],[1701752400,21517.476299999998],[1701838800,21517.476299999998],[1701925200,21517.476299999998],[1702011600,21517.476299999998],[1702098000,21517.476299999998],[1702184400,21517.476299999998],[1702270800,21517.476299999998],[1702357200,21517.476299999998],[1702443600,21517.476299999998],[1702530000,21517.476299999998],[1702616400,21517.476299999998],[1702702800,21517.476299999998],[1702789200,21517.476299999998],[1702875600,21517.476299999998],[1702962000,21517.476299999998],[1703048400,21517.476299999998],[1703134800,21517.476299999998],[1703221200,21517.476299999998],[1703307600,21517.476299999998],[1703394000,21517.476299999998],[1703480400,21517.476299999998],[1703566800,21517.476299999998],[1703653200,21517.476299999998],[1703739600,21517.476299999998],[1703826000,21517.476299999998],[1703912400,21517.476299999998],[1703998800,21517.476299999998],[1704085200,21517.476299999998],[1704171600,21517.476299999998],[1704258000,21517.476299999998],[1704344400,21517.476299999998],[1704430800,21517.476299999998],[1704517200,21517.476299999998],[1704603600,21517.476299999998],[1704690000,21517.476299999998],[1704776400,21517.476299999998],[1704862800,21517.476299999998],[1704949200,21517.476299999998],[1705035600,21517.476299999998],[1705122000,21517.476299999998],[1705208400,21517.476299999998],[1705294800,21517.476299999998],[1705381200,21517.476299999998],[1705467600,21517.476299999998],[1705554000,21517.476299999998],[1705640400,21517.476299999998],[1705726800,21517.476299999998],[1705813200,21517.476299999998],[1705899600,21517.476299999998],[1705986000,21517.476299999998],[1706072400,21517.476299999998],[1706158800,21517.476299999998],[1706245200,21517.476299999998],[1706331600,21517.476299999998],[1706418000,21517.476299999998],[1706504400,21517.476299999998],[1706590800,21517.476299999998],[1706677200,21517.476299999998],[1706763600,21517.476299999998],[1706850000,21517.476299999998],[1706936400,21517.476299999998],[1707022800,21517.476299999998],[1707109200,21517.476299999998],[1707195600,21517.476299999998],[1707282000,21517.476299999998],[1707368400,21517.476299999998],[1707454800,21517.476299999998],[1707541200,21517.476299999998],[1707627600,21517.476299999998],[1707714000,21517.476299999998],[1707800400,21517.476299999998],[1707886800,21517.476299999998],[1707973200,21517.476299999998],[1708059600,21517.476299999998],[1708146000,21517.476299999998],[1708232400,21517.476299999998],[1708318800,21517.476299999998],[1708405200,21517.476299999998],[1708491600,21517.476299999998],[1708578000,21517.476299999998],[1708664400,21517.476299999998],[1708750800,21517.476299999998],[1708837200,21517.476299999998],[1708923600,21517.476299999998],[1709010000,21517.476299999998],[1709096400,21517.476299999998],[1709182800,21517.476299999998],[1709269200,21517.476299999998],[1709355600,21517.476299999998],[1709442000,21517.476299999998],[1709528400,21517.476299999998],[1709614800,21517.476299999998],[1709701200,21517.476299999998],[1709787600,21517.476299999998],[1709874000,21517.476299999998],[1709960400,21517.476299999998],[1710046800,21517.476299999998],[1710129600,21517.476299999998],[1710216000,21517.476299999998],[1710302400,21517.476299999998],[1710388800,21517.476299999998],[1710475200,21517.476299999998],[1710561600,21517.476299999998],[1710648000,21517.476299999998],[1710734400,21517.476299999998],[1710820800,21517.476299999998],[1710907200,21517.476299999998],[1710993600,21517.476299999998],[1711080000,21517.476299999998],[1711166400,21517.476299999998],[1711252800,21517.476299999998],[1711339200,21517.476299999998],[1711425600,21517.476299999998],[1711512000,21517.476299999998],[1711598400,21517.476299999998],[1711684800,21517.476299999998],[1711771200,21517.476299999998],[1711857600,21517.476299999998],[1711944000,21517.476299999998],[1712030400,21517.476299999998],[1712116800,21517.476299999998],[1712203200,21517.476299999998],[1712289600,21517.476299999998],[1712376000,21517.476299999998],[1712462400,21517.476299999998],[1712548800,21517.476299999998],[1712635200,21517.476299999998],[1712721600,21517.476299999998],[1712808000,21517.476299999998],[1712894400,21517.476299999998],[1712980800,21517.476299999998],[1713067200,21517.476299999998],[1713153600,21517.476299999998],[1713240000,21517.476299999998],[1713326400,21517.476299999998],[1713412800,21517.476299999998],[1713499200,21517.476299999998],[1713585600,21517.476299999998],[1713672000,21517.476299999998],[1713758400,21517.476299999998],[1713844800,21517.476299999998],[1713931200,21517.476299999998],[1714017600,21517.476299999998],[1714104000,21517.476299999998],[1714190400,21517.476299999998],[1714276800,21517.476299999998],[1714363200,21517.476299999998],[1714449600,21517.476299999998],[1714536000,21517.476299999998],[1714622400,21517.476299999998],[1714708800,21517.476299999998],[1714795200,21517.476299999998],[1714881600,21517.476299999998],[1714968000,21517.476299999998],[1715054400,21517.476299999998],[1715140800,21517.476299999998],[1715227200,21517.476299999998],[1715313600,21517.476299999998],[1715400000,21517.476299999998],[1715486400,21517.476299999998],[1715572800,21517.476299999998],[1715659200,21517.476299999998],[1715745600,21517.476299999998],[1715832000,21517.476299999998],[1715918400,21517.476299999998],[1716004800,21517.476299999998],[1716091200,21517.476299999998],[1716177600,21517.476299999998],[1716264000,21517.476299999998],[1716350400,21517.476299999998],[1716436800,21517.476299999998],[1716523200,21517.476299999998],[1716609600,21517.476299999998],[1716696000,21517.476299999998],[1716782400,21517.476299999998],[1716868800,21517.476299999998],[1716955200,21517.476299999998],[1717041600,21517.476299999998],[1717128000,21517.476299999998],[1717214400,21517.476299999998],[1717300800,21517.476299999998],[1717387200,21517.476299999998],[1717473600,21517.476299999998],[1717560000,21517.476299999998],[1717646400,21517.476299999998],[1717732800,21517.476299999998],[1717819200,21517.476299999998],[1717905600,21517.476299999998],[1717992000,21517.476299999998],[1718078400,21517.476299999998],[1718164800,21517.476299999998],[1718251200,21517.476299999998],[1718337600,21517.476299999998],[1718424000,21517.476299999998],[1718510400,21517.476299999998],[1718596800,21517.476299999998],[1718683200,21517.476299999998],[1718769600,21517.476299999998],[1718856000,21517.476299999998],[1718942400,21517.476299999998],[1719028800,21517.476299999998],[1719115200,21517.476299999998],[1719201600,21517.476299999998],[1719288000,21517.476299999998],[1719374400,21517.476299999998],[1719460800,21517.476299999998],[1719547200,21517.476299999998],[1719633600,21517.476299999998],[1719720000,21517.476299999998],[1719806400,21517.476299999998],[1719892800,21517.476299999998],[1719979200,21517.476299999998],[1720065600,21517.476299999998],[1720152000,21517.476299999998],[1720238400,21517.476299999998],[1720324800,21517.476299999998],[1720411200,21517.476299999998],[1720497600,21517.476299999998],[1720584000,21517.476299999998],[1720670400,21517.476299999998],[1720756800,21517.476299999998],[1720843200,21517.476299999998],[1720929600,21517.476299999998],[1721016000,21517.476299999998],[1721102400,21517.476299999998],[1721188800,21517.476299999998],[1721275200,21517.476299999998],[1721361600,21517.476299999998],[1721448000,21517.476299999998],[1721534400,21517.476299999998],[1721620800,21517.476299999998],[1721707200,21517.476299999998],[1721793600,21517.476299999998],[1721880000,21517.476299999998],[1721966400,21517.476299999998],[1722052800,21517.476299999998],[1722139200,21517.476299999998],[1722225600,21517.476299999998],[1722312000,21517.476299999998],[1722398400,21517.476299999998],[1722484800,21517.476299999998],[1722571200,22353.081200000001],[1722657600,22353.081200000001],[1722744000,22353.081200000001],[1722830400,22353.081200000001],[1722916800,22353.081200000001],[1723003200,22353.081200000001],[1723089600,22353.081200000001],[1723176000,22353.081200000001],[1723262400,22353.081200000001],[1723348800,22353.081200000001],[1723435200,22353.081200000001],[1723521600,22353.081200000001],[1723608000,22353.081200000001],[1723694400,22353.081200000001],[1723780800,22353.081200000001],[1723867200,22353.081200000001],[1723953600,22353.081200000001],[1724040000,22353.081200000001],[1724126400,22353.081200000001],[1724212800,22353.081200000001],[1724299200,22353.081200000001],[1724385600,22353.081200000001],[1724472000,22353.081200000001],[1724558400,22353.081200000001],[1724644800,22353.081200000001],[1724731200,22353.081200000001],[1724817600,22353.081200000001],[1724904000,22353.081200000001],[1724990400,22353.081200000001],[1725076800,22353.081200000001],[1725163200,22353.081200000001],[1725249600,22353.081200000001],[1725336000,22353.081200000001],[1725422400,22353.081200000001],[1725508800,22353.081200000001],[1725595200,22353.081200000001],[1725681600,22353.081200000001],[1725768000,22353.081200000001],[1725854400,22353.081200000001],[1725940800,22353.081200000001],[1726027200,22353.081200000001],[1726113600,22353.081200000001],[1726200000,22353.081200000001],[1726286400,22353.081200000001],[1726372800,22353.081200000001],[1726459200,22353.081200000001],[1726545600,22353.081200000001],[1726632000,22353.081200000001],[1726718400,22353.081200000001],[1726804800,22353.081200000001],[1726891200,22353.081200000001],[1726977600,22353.081200000001],[1727064000,22353.081200000001],[1727150400,22353.081200000001],[1727236800,22353.081200000001],[1727323200,22353.081200000001],[1727409600,22353.081200000001],[1727496000,22353.081200000001],[1727582400,22353.081200000001],[1727668800,22353.081200000001],[1727755200,22353.081200000001],[1727841600,22353.081200000001],[1727928000,22353.081200000001],[1728014400,22353.081200000001],[1728100800,22353.081200000001],[1728187200,22353.081200000001],[1728273600,22353.081200000001],[1728360000,22353.081200000001],[1728446400,22353.081200000001],[1728532800,22353.081200000001],[1728619200,22353.081200000001],[1728705600,22353.081200000001],[1728792000,22353.081200000001],[1728878400,22353.081200000001],[1728964800,22353.081200000001],[1729051200,22353.081200000001],[1729137600,22353.081200000001],[1729224000,22353.081200000001],[1729310400,22353.081200000001],[1729396800,22353.081200000001],[1729483200,22353.081200000001],[1729569600,22353.081200000001],[1729656000,22353.081200000001],[1729742400,22353.081200000001],[1729828800,22353.081200000001],[1729915200,22353.081200000001],[1730001600,22353.081200000001],[1730088000,22353.081200000001],[1730174400,22353.081200000001],[1730260800,22353.081200000001],[1730347200,22353.081200000001],[1730433600,22353.081200000001],[1730520000,22353.081200000001],[1730606400,22353.081200000001],[1730696400,22353.081200000001],[1730782800,22353.081200000001],[1730869200,22353.081200000001],[1730955600,22353.081200000001],[1731042000,22353.081200000001],[1731128400,22353.081200000001],[1731214800,22353.081200000001],[1731301200,22353.081200000001],[1731387600,22353.081200000001],[1731474000,22353.081200000001],[1731560400,22353.081200000001],[1731646800,22353.081200000001],[1731733200,22353.081200000001],[1731819600,22353.081200000001],[1731906000,22353.081200000001],[1731992400,22353.081200000001],[1732078800,22353.081200000001],[1732165200,22353.081200000001],[1732251600,22353.081200000001],[1732338000,22353.081200000001],[1732424400,22353.081200000001],[1732510800,22353.081200000001],[1732597200,22353.081200000001],[1732683600,22353.081200000001],[1732770000,22353.081200000001],[1732856400,22353.081200000001],[1732942800,22353.081200000001],[1733029200,22353.081200000001],[1733115600,22353.081200000001],[1733202000,22353.081200000001],[1733288400,22353.081200000001],[1733374800,22353.081200000001],[1733461200,22353.081200000001],[1733547600,22353.081200000001],[1733634000,22353.081200000001],[1733720400,22353.081200000001],[1733806800,22353.081200000001],[1733893200,22353.081200000001],[1733979600,22353.081200000001],[1734066000,22353.081200000001],[1734152400,22353.081200000001],[1734238800,22353.081200000001],[1734325200,22353.081200000001],[1734411600,22353.081200000001],[1734498000,22353.081200000001],[1734584400,22353.081200000001],[1734670800,22353.081200000001],[1734757200,22353.081200000001],[1734843600,22353.081200000001],[1734930000,22353.081200000001],[1735016400,22353.081200000001],[1735102800,22353.081200000001],[1735189200,22353.081200000001],[1735275600,22353.081200000001],[1735362000,22353.081200000001],[1735448400,22353.081200000001],[1735534800,22353.081200000001],[1735621200,22353.081200000001],[1735707600,22353.081200000001],[1735794000,22353.081200000001],[1735880400,22353.081200000001],[1735966800,22353.081200000001],[1736053200,22353.081200000001],[1736139600,22353.081200000001],[1736226000,22353.081200000001],[1736312400,22353.081200000001],[1736398800,22353.081200000001],[1736485200,22353.081200000001],[1736571600,22353.081200000001],[1736658000,22353.081200000001],[1736744400,22353.081200000001],[1736830800,22353.081200000001],[1736917200,22353.081200000001],[1737003600,22353.081200000001],[1737090000,22353.081200000001],[1737176400,22353.081200000001],[1737262800,22353.081200000001],[1737349200,22353.081200000001],[1737435600,22353.081200000001],[1737522000,22353.081200000001],[1737608400,22353.081200000001],[1737694800,22353.081200000001],[1737781200,22353.081200000001],[1737867600,22353.081200000001],[1737954000,22353.081200000001],[1738040400,22353.081200000001],[1738126800,22353.081200000001],[1738213200,22353.081200000001],[1738299600,22353.081200000001],[1738386000,22353.081200000001],[1738472400,22353.081200000001],[1738558800,22353.081200000001],[1738645200,22353.081200000001],[1738731600,22353.081200000001],[1738818000,22353.081200000001],[1738904400,22353.081200000001],[1738990800,22353.081200000001],[1739077200,22353.081200000001],[1739163600,22353.081200000001],[1739250000,22353.081200000001],[1739336400,22353.081200000001],[1739422800,22353.081200000001],[1739509200,22353.081200000001],[1739595600,22353.081200000001],[1739682000,22353.081200000001],[1739768400,22353.081200000001],[1739854800,22353.081200000001],[1739941200,22353.081200000001],[1740027600,22353.081200000001],[1740114000,22353.081200000001],[1740200400,22353.081200000001],[1740286800,22353.081200000001],[1740373200,22353.081200000001],[1740459600,22353.081200000001],[1740546000,22353.081200000001],[1740632400,22353.081200000001],[1740718800,22353.081200000001],[1740805200,22353.081200000001],[1740891600,22353.081200000001],[1740978000,22353.081200000001],[1741064400,22353.081200000001],[1741150800,22353.081200000001],[1741237200,22353.081200000001],[1741323600,22353.081200000001],[1741410000,22353.081200000001],[1741496400,22353.081200000001],[1741579200,22353.081200000001],[1741665600,22353.081200000001],[1741752000,22353.081200000001],[1741838400,22353.081200000001],[1741924800,22353.081200000001],[1742011200,22353.081200000001],[1742097600,22353.081200000001],[1742184000,22353.081200000001],[1742270400,22353.081200000001],[1742356800,22353.081200000001],[1742443200,22353.081200000001],[1742529600,22353.081200000001],[1742616000,22353.081200000001],[1742702400,22353.081200000001],[1742788800,22353.081200000001],[1742875200,22353.081200000001],[1742961600,22353.081200000001],[1743048000,22353.081200000001],[1743134400,22353.081200000001],[1743220800,22353.081200000001],[1743307200,22353.081200000001],[1743393600,22353.081200000001],[1743480000,22353.081200000001],[1743566400,22353.081200000001],[1743652800,22353.081200000001],[1743739200,22353.081200000001],[1743825600,22353.081200000001],[1743912000,22353.081200000001],[1743998400,22353.081200000001],[1744084800,22353.081200000001],[1744171200,22353.081200000001],[1744257600,22353.081200000001],[1744344000,22353.081200000001],[1744430400,22353.081200000001],[1744516800,22353.081200000001],[1744603200,22353.081200000001],[1744689600,22353.081200000001],[1744776000,22353.081200000001],[1744862400,22353.081200000001],[1744948800,22353.081200000001],[1745035200,22353.081200000001],[1745121600,22353.081200000001],[1745208000,22353.081200000001],[1745294400,22353.081200000001],[1745380800,22353.081200000001],[1745467200,22353.081200000001],[1745553600,22353.081200000001],[1745640000,22353.081200000001],[1745726400,22353.081200000001],[1745812800,22353.081200000001],[1745899200,22353.081200000001],[1745985600,22353.081200000001],[1746072000,22353.081200000001],[1746158400,22353.081200000001],[1746244800,22353.081200000001],[1746331200,22353.081200000001],[1746417600,22353.081200000001],[1746504000,22353.081200000001],[1746590400,22353.081200000001],[1746676800,22353.081200000001],[1746763200,22353.081200000001],[1746849600,22353.081200000001],[1746936000,22353.081200000001],[1747022400,22353.081200000001],[1747108800,22353.081200000001],[1747195200,22353.081200000001],[1747281600,22353.081200000001],[1747368000,22353.081200000001],[1747454400,22353.081200000001],[1747540800,22353.081200000001],[1747627200,22353.081200000001],[1747713600,22353.081200000001],[1747800000,22353.081200000001],[1747886400,22353.081200000001],[1747972800,22353.081200000001],[1748059200,22353.081200000001],[1748145600,22353.081200000001],[1748232000,22353.081200000001],[1748318400,22353.081200000001],[1748404800,22353.081200000001],[1748491200,22353.081200000001],[1748577600,22353.081200000001],[1748664000,22353.081200000001],[1748750400,22353.081200000001],[1748836800,22353.081200000001],[1748923200,22353.081200000001],[1749009600,22353.081200000001],[1749096000,22353.081200000001],[1749182400,22353.081200000001],[1749268800,22353.081200000001],[1749355200,22353.081200000001],[1749441600,22353.081200000001],[1749528000,22353.081200000001],[1749614400,22353.081200000001],[1749700800,22353.081200000001],[1749787200,22353.081200000001],[1749873600,22353.081200000001],[1749960000,22353.081200000001],[1750046400,22353.081200000001],[1750132800,22353.081200000001],[1750219200,22353.081200000001],[1750305600,22353.081200000001],[1750392000,22353.081200000001],[1750478400,22353.081200000001],[1750564800,22353.081200000001],[1750651200,22353.081200000001],[1750737600,22353.081200000001],[1750824000,22353.081200000001],[1750910400,22353.081200000001],[1750996800,22353.081200000001],[1751083200,22353.081200000001],[1751169600,22353.081200000001],[1751256000,22353.081200000001],[1751342400,22353.081200000001],[1751428800,22353.081200000001],[1751515200,22353.081200000001],[1751601600,22353.081200000001],[1751688000,22353.081200000001],[1751774400,22353.081200000001],[1751860800,22353.081200000001],[1751947200,22353.081200000001],[1752033600,22353.081200000001],[1752120000,22353.081200000001],[1752206400,22353.081200000001],[1752292800,22353.081200000001],[1752379200,22353.081200000001],[1752465600,22353.081200000001],[1752552000,22353.081200000001],[1752638400,22353.081200000001],[1752724800,22353.081200000001],[1752811200,22353.081200000001],[1752897600,22353.081200000001],[1752984000,22353.081200000001],[1753070400,22353.081200000001],[1753156800,22353.081200000001],[1753243200,22353.081200000001],[1753329600,22353.081200000001],[1753416000,22353.081200000001],[1753502400,22353.081200000001],[1753588800,22353.081200000001],[1753675200,22353.081200000001],[1753761600,22353.081200000001],[1753848000,22353.081200000001],[1753934400,22353.081200000001],[1754020800,22353.081200000001],[1754107200,22864.896400000001],[1754193600,22864.896400000001],[1754280000,22864.896400000001],[1754366400,22864.896400000001],[1754452800,22864.896400000001],[1754539200,22864.896400000001],[1754625600,22864.896400000001],[1754712000,22864.896400000001],[1754798400,22864.896400000001],[1754884800,22864.896400000001],[1754971200,22864.896400000001],[1755057600,22864.896400000001],[1755144000,22864.896400000001],[1755230400,22864.896400000001],[1755316800,22864.896400000001],[1755403200,22864.896400000001],[1755489600,22864.896400000001],[1755576000,22864.896400000001],[1755662400,22864.896400000001],[1755748800,22864.896400000001],[1755835200,22864.896400000001],[1755921600,22864.896400000001],[1756008000,22864.896400000001],[1756094400,22864.896400000001],[1756180800,22864.896400000001],[1756267200,22864.896400000001],[1756353600,22864.896400000001],[1756440000,22864.896400000001],[1756526400,22864.896400000001],[1756612800,22864.896400000001],[1756699200,22864.896400000001],[1756785600,22864.896400000001],[1756872000,22864.896400000001],[1756958400,22864.896400000001],[1757044800,22864.896400000001],[1757131200,22864.896400000001],[1757217600,22864.896400000001],[1757304000,22864.896400000001],[1757390400,22864.896400000001],[1757476800,22864.896400000001],[1757563200,22864.896400000001],[1757649600,22864.896400000001],[1757736000,22864.896400000001],[1757822400,22864.896400000001],[1757908800,22864.896400000001],[1757995200,22864.896400000001],[1758081600,22864.896400000001],[1758168000,22864.896400000001],[1758254400,22864.896400000001],[1758340800,22864.896400000001],[1758427200,22864.896400000001],[1758513600,22864.896400000001],[1758600000,22864.896400000001],[1758686400,22864.896400000001],[1758772800,22864.896400000001],[1758859200,22864.896400000001],[1758945600,22864.896400000001],[1759032000,22864.896400000001],[1759118400,22864.896400000001],[1759204800,22864.896400000001],[1759291200,22864.896400000001],[1759377600,22864.896400000001],[1759464000,22864.896400000001],[1759550400,22864.896400000001],[1759636800,22864.896400000001],[1759723200,22864.896400000001],[1759809600,22864.896400000001],[1759896000,22864.896400000001],[1759982400,22864.896400000001],[1760068800,22864.896400000001],[1760155200,22864.896400000001],[1760241600,22864.896400000001],[1760328000,22864.896400000001],[1760414400,22864.896400000001],[1760500800,22864.896400000001],[1760587200,22864.896400000001],[1760673600,22864.896400000001],[1760760000,22864.896400000001],[1760846400,22864.896400000001],[1760932800,22864.896400000001],[1761019200,22864.896400000001],[1761105600,22864.896400000001],[1761192000,22864.896400000001],[1761278400,22864.896400000001],[1761364800,22864.896400000001],[1761451200,22864.896400000001],[1761537600,22864.896400000001],[1761624000,22864.896400000001],[1761710400,22864.896400000001],[1761796800,22864.896400000001],[1761883200,22864.896400000001],[1761969600,22864.896400000001],[1762056000,22864.896400000001],[1762146000,22864.896400000001],[1762232400,22864.896400000001],[1762318800,22864.896400000001],[1762405200,22864.896400000001],[1762491600,22864.896400000001],[1762578000,22864.896400000001],[1762664400,22864.896400000001],[1762750800,22864.896400000001],[1762837200,22864.896400000001],[1762923600,22864.896400000001],[1763010000,22864.896400000001],[1763096400,22864.896400000001],[1763182800,22864.896400000001],[1763269200,22864.896400000001],[1763355600,22864.896400000001],[1763442000,22864.896400000001],[1763528400,22864.896400000001],[1763614800,22864.896400000001],[1763701200,22864.896400000001],[1763787600,22864.896400000001],[1763874000,22864.896400000001],[1763960400,22864.896400000001],[1764046800,22864.896400000001],[1764133200,22864.896400000001],[1764219600,22864.896400000001],[1764306000,22864.896400000001],[1764392400,22864.896400000001],[1764478800,22864.896400000001],[1764565200,22864.896400000001],[1764651600,22864.896400000001],[1764738000,22864.896400000001],[1764824400,22864.896400000001],[1764910800,22864.896400000001],[1764997200,22864.896400000001],[1765083600,22864.896400000001],[1765170000,22864.896400000001],[1765256400,22864.896400000001],[1765342800,22864.896400000001],[1765429200,22864.896400000001],[1765515600,22864.896400000001],[1765602000,22864.896400000001],[1765688400,22864.896400000001],[1765774800,22864.896400000001],[1765861200,22864.896400000001],[1765947600,22864.896400000001],[1766034000,22864.896400000001],[1766120400,22864.896400000001],[1766206800,22864.896400000001],[1766293200,22864.896400000001],[1766379600,22864.896400000001],[1766466000,22864.896400000001],[1766552400,22864.896400000001],[1766638800,22864.896400000001],[1766725200,22864.896400000001],[1766811600,22864.896400000001],[1766898000,22864.896400000001],[1766984400,22864.896400000001],[1767070800,22864.896400000001],[1767157200,22864.896400000001],[1767243600,22864.896400000001],[1767330000,22864.896400000001],[1767416400,22864.896400000001],[1767502800,22864.896400000001],[1767589200,22864.896400000001],[1767675600,22864.896400000001],[1767762000,22864.896400000001],[1767848400,22864.896400000001],[1767934800,22864.896400000001],[1768021200,22864.896400000001],[1768107600,22864.896400000001],[1768194000,22864.896400000001],[1768280400,22864.896400000001],[1768366800,22864.896400000001],[1768453200,22864.896400000001],[1768539600,22864.896400000001],[1768626000,22864.896400000001],[1768712400,22864.896400000001],[1768798800,22864.896400000001],[1768885200,22864.896400000001],[1768971600,22864.896400000001],[1769058000,22864.896400000001],[1769144400,22864.896400000001],[1769230800,22864.896400000001],[1769317200,22864.896400000001],[1769403600,22864.896400000001],[1769490000,22864.896400000001],[1769576400,22864.896400000001],[1769662800,22864.896400000001],[1769749200,22864.896400000001],[1769835600,22864.896400000001],[1769922000,22864.896400000001],[1770008400,22864.896400000001],[1770094800,22864.896400000001],[1770181200,22864.896400000001],[1770267600,22864.896400000001],[1770354000,22864.896400000001],[1770440400,22864.896400000001],[1770526800,22864.896400000001],[1770613200,22864.896400000001],[1770699600,22864.896400000001],[1770786000,22864.896400000001],[1770872400,22864.896400000001],[1770958800,22864.896400000001],[1771045200,22864.896400000001],[1771131600,22864.896400000001],[1771218000,22864.896400000001],[1771304400,22864.896400000001],[1771390800,22864.896400000001],[1771477200,22864.896400000001],[1771563600,22864.896400000001],[1771650000,22864.896400000001],[1771736400,22864.896400000001],[1771822800,22864.896400000001],[1771909200,22864.896400000001],[1771995600,22864.896400000001],[1772082000,22864.896400000001],[1772168400,22864.896400000001],[1772254800,22864.896400000001],[1772341200,22864.896400000001],[1772427600,22864.896400000001],[1772514000,22864.896400000001],[1772600400,22864.896400000001],[1772686800,22864.896400000001],[1772773200,22864.896400000001],[1772859600,22864.896400000001],[1772946000,22864.896400000001],[1773028800,22864.896400000001],[1773115200,22864.896400000001],[1773201600,22864.896400000001],[1773288000,22864.896400000001],[1773374400,22864.896400000001],[1773460800,22864.896400000001],[1773547200,22864.896400000001],[1773633600,22864.896400000001],[1773720000,22864.896400000001],[1773806400,22864.896400000001],[1773892800,22864.896400000001],[1773979200,22864.896400000001],[1774065600,22864.896400000001],[1774152000,22864.896400000001],[1774238400,22864.896400000001],[1774324800,22864.896400000001],[1774411200,22864.896400000001],[1774497600,22864.896400000001],[1774584000,22864.896400000001],[1774670400,22864.896400000001],[1774756800,22864.896400000001],[1774843200,22864.896400000001],[1774929600,22864.896400000001],[1775016000,22864.896400000001],[1775102400,22864.896400000001],[1775188800,22864.896400000001],[1775275200,22864.896400000001],[1775361600,22864.896400000001],[1775448000,22864.896400000001],[1775534400,22864.896400000001],[1775620800,22864.896400000001],[1775707200,22864.896400000001],[1775793600,22864.896400000001],[1775880000,22864.896400000001],[1775966400,22864.896400000001],[1776052800,22864.896400000001],[1776139200,22864.896400000001],[1776225600,22864.896400000001],[1776312000,22864.896400000001],[1776398400,22864.896400000001],[1776484800,22864.896400000001],[1776571200,22864.896400000001],[1776657600,22864.896400000001],[1776744000,22864.896400000001],[1776830400,22864.896400000001],[1776916800,22864.896400000001],[1777003200,22864.896400000001],[1777089600,22864.896400000001],[1777176000,22864.896400000001],[1777262400,22864.896400000001],[1777348800,22864.896400000001],[1777435200,22864.896400000001],[1777521600,22864.896400000001],[1777608000,22864.896400000001],[1777694400,22864.896400000001],[1777780800,22864.896400000001],[1777867200,22864.896400000001],[1777953600,22864.896400000001],[1778040000,22864.896400000001],[1778126400,22864.896400000001],[1778212800,22864.896400000001],[1778299200,22864.896400000001],[1778385600,22864.896400000001],[1778472000,22864.896400000001],[1778558400,22864.896400000001],[1778644800,22864.896400000001],[1778731200,22864.896400000001],[1778817600,22864.896400000001],[1778904000,22864.896400000001],[1778990400,22864.896400000001],[1779076800,22864.896400000001],[1779163200,22864.896400000001],[1779249600,22864.896400000001],[1779336000,22864.896400000001],[1779422400,22864.896400000001],[1779508800,22864.896400000001],[1779595200,22864.896400000001],[1779681600,22864.896400000001],[1779768000,22864.896400000001],[1779854400,22864.896400000001],[1779940800,22864.896400000001],[1780027200,22864.896400000001],[1780113600,22864.896400000001],[1780200000,22864.896400000001],[1780286400,22864.896400000001],[1780372800,22864.896400000001],[1780459200,22864.896400000001],[1780545600,22864.896400000001],[1780632000,22864.896400000001],[1780718400,22864.896400000001],[1780804800,22864.896400000001],[1780891200,22864.896400000001],[1780977600,22864.896400000001],[1781064000,22864.896400000001],[1781150400,22864.896400000001],[1781236800,22864.896400000001],[1781323200,22864.896400000001],[1781409600,22864.896400000001],[1781496000,22864.896400000001],[1781582400,22864.896400000001],[1781668800,22864.896400000001],[1781755200,22864.896400000001],[1781841600,22864.896400000001],[1781928000,22864.896400000001],[1782014400,22864.896400000001],[1782100800,22864.896400000001],[1782187200,22864.896400000001],[1782273600,22864.896400000001],[1782360000,22864.896400000001],[1782446400,22864.896400000001],[1782532800,22864.896400000001],[1782619200,22864.896400000001],[1782705600,22864.896400000001],[1782792000,22864.896400000001],[1782878400,22864.896400000001],[1782964800,22864.896400000001],[1783051200,22864.896400000001],[1783137600,22864.896400000001],[1783224000,22864.896400000001],[1783310400,22864.896400000001],[1783396800,22864.896400000001],[1783483200,22864.896400000001],[1783569600,22864.896400000001],[1783656000,22864.896400000001],[1783742400,22864.896400000001],[1783828800,22864.896400000001],[1783915200,22864.896400000001],[1784001600,22864.896400000001],[1784088000,22864.896400000001],[1784174400,22864.896400000001],[1784260800,22864.896400000001],[1784347200,22864.896400000001],[1784433600,22864.896400000001],[1784520000,22864.896400000001],[1784606400,22864.896400000001],[1784692800,22864.896400000001],[1784779200,22864.896400000001],[1784865600,22864.896400000001],[1784952000,22864.896400000001],[1785038400,22864.896400000001],[1785124800,22864.896400000001],[1785211200,22864.896400000001],[1785297600,22864.896400000001],[1785384000,22864.896400000001],[1785470400,22864.896400000001],[1785556800,22864.896400000001],[1785643200,22864.896400000001],[1785729600,22864.896400000001],[1785816000,23891.6564]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"$","index":0,"seriesType":7,"values":[[996724800,2506.2528000000002],[996811200,2506.2528000000002],[996897600,2506.2528000000002],[996984000,2506.2528000000002],[997070400,2506.2528000000002],[997156800,2506.2528000000002],[997243200,2506.2528000000002],[997329600,2506.2528000000002],[997416000,2506.2528000000002],[997502400,2506.2528000000002],[997588800,2506.2528000000002],[997675200,2506.2528000000002],[997761600,2506.2528000000002],[997848000,2506.2528000000002],[997934400,2506.2528000000002],[998020800,2506.2528000000002],[998107200,2506.2528000000002],[998193600,2506.2528000000002],[998280000,2506.2528000000002],[998366400,2506.2528000000002],[998452800,2506.2528000000002],[998539200,2506.2528000000002],[998625600,2506.2528000000002],[998712000,2506.2528000000002],[998798400,2506.2528000000002],[998884800,2506.2528000000002],[998971200,2506.2528000000002],[999057600,2506.2528000000002],[999144000,2506.2528000000002],[999230400,2506.2528000000002],[999316800,2506.2528000000002],[999403200,2506.2528000000002],[999489600,2506.2528000000002],[999576000,2506.2528000000002],[999662400,2506.2528000000002],[999748800,2506.2528000000002],[999835200,2506.2528000000002],[999921600,2506.2528000000002],[1000008000,2506.2528000000002],[1000094400,2506.2528000000002],[1000180800,2506.2528000000002],[1000267200,2506.2528000000002],[1000353600,2506.2528000000002],[1000440000,2506.2528000000002],[1000526400,2506.2528000000002],[1000612800,2506.2528000000002],[1000699200,2506.2528000000002],[1000785600,2506.2528000000002],[1000872000,2506.2528000000002],[1000958400,2506.2528000000002],[1001044800,2506.2528000000002],[1001131200,2506.2528000000002],[1001217600,2506.2528000000002],[1001304000,2506.2528000000002],[1001390400,2506.2528000000002],[1001476800,2506.2528000000002],[1001563200,2506.2528000000002],[1001649600,2506.2528000000002],[1001736000,2506.2528000000002],[1001822400,2506.2528000000002],[1001908800,2506.2528000000002],[1001995200,2506.2528000000002],[1002081600,2506.2528000000002],[1002168000,2506.2528000000002],[1002254400,2506.2528000000002],[1002340800,2506.2528000000002],[1002427200,2506.2528000000002],[1002513600,2506.2528000000002],[1002600000,2506.2528000000002],[1002686400,2506.2528000000002],[1002772800,2506.2528000000002],[1002859200,2506.2528000000002],[1002945600,2506.2528000000002],[1003032000,2506.2528000000002],[1003118400,2506.2528000000002],[1003204800,2506.2528000000002],[1003291200,2506.2528000000002],[1003377600,2506.2528000000002],[1003464000,2506.2528000000002],[1003550400,2506.2528000000002],[1003636800,2506.2528000000002],[1003723200,2506.2528000000002],[1003809600,2506.2528000000002],[1003896000,2506.2528000000002],[1003982400,2506.2528000000002],[1004068800,2506.2528000000002],[1004155200,2506.2528000000002],[1004241600,2506.2528000000002],[1004331600,2506.2528000000002],[1004418000,2506.2528000000002],[1004504400,2506.2528000000002],[1004590800,2506.2528000000002],[1004677200,2506.2528000000002],[1004763600,2506.2528000000002],[1004850000,2506.2528000000002],[1004936400,2506.2528000000002],[1005022800,2506.2528000000002],[1005109200,2506.2528000000002],[1005195600,2506.2528000000002],[1005282000,2506.2528000000002],[1005368400,2506.2528000000002],[1005454800,2506.2528000000002],[1005541200,2506.2528000000002],[1005627600,2506.2528000000002],[1005714000,2506.2528000000002],[1005800400,2506.2528000000002],[1005886800,2506.2528000000002],[1005973200,2506.2528000000002],[1006059600,2506.2528000000002],[1006146000,2506.2528000000002],[1006232400,2506.2528000000002],[1006318800,2506.2528000000002],[1006405200,2506.2528000000002],[1006491600,2506.2528000000002],[1006578000,2506.2528000000002],[1006664400,2506.2528000000002],[1006750800,2506.2528000000002],[1006837200,2506.2528000000002],[1006923600,2506.2528000000002],[1007010000,2506.2528000000002],[1007096400,2506.2528000000002],[1007182800,2506.2528000000002],[1007269200,2506.2528000000002],[1007355600,2506.2528000000002],[1007442000,2506.2528000000002],[1007528400,2506.2528000000002],[1007614800,2506.2528000000002],[1007701200,2506.2528000000002],[1007787600,2506.2528000000002],[1007874000,2506.2528000000002],[1007960400,2506.2528000000002],[1008046800,2506.2528000000002],[1008133200,2506.2528000000002],[1008219600,2506.2528000000002],[1008306000,2506.2528000000002],[1008392400,2506.2528000000002],[1008478800,2506.2528000000002],[1008565200,2506.2528000000002],[1008651600,2506.2528000000002],[1008738000,2506.2528000000002],[1008824400,2506.2528000000002],[1008910800,2506.2528000000002],[1008997200,2506.2528000000002],[1009083600,2506.2528000000002],[1009170000,2506.2528000000002],[1009256400,2506.2528000000002],[1009342800,2506.2528000000002],[1009429200,2506.2528000000002],[1009515600,2506.2528000000002],[1009602000,2506.2528000000002],[1009688400,2506.2528000000002],[1009774800,2506.2528000000002],[1009861200,2506.2528000000002],[1009947600,2506.2528000000002],[1010034000,2506.2528000000002],[1010120400,2506.2528000000002],[1010206800,2506.2528000000002],[1010293200,2506.2528000000002],[1010379600,2506.2528000000002],[1010466000,2506.2528000000002],[1010552400,2506.2528000000002],[1010638800,2506.2528000000002],[1010725200,2506.2528000000002],[1010811600,2506.2528000000002],[1010898000,2506.2528000000002],[1010984400,2506.2528000000002],[1011070800,2506.2528000000002],[1011157200,2506.2528000000002],[1011243600,2506.2528000000002],[1011330000,2506.2528000000002],[1011416400,2506.2528000000002],[1011502800,2506.2528000000002],[1011589200,2506.2528000000002],[1011675600,2506.2528000000002],[1011762000,2506.2528000000002],[1011848400,2506.2528000000002],[1011934800,2506.2528000000002],[1012021200,2506.2528000000002],[1012107600,2506.2528000000002],[1012194000,2506.2528000000002],[1012280400,2506.2528000000002],[1012366800,2506.2528000000002],[1012453200,2506.2528000000002],[1012539600,2506.2528000000002],[1012626000,2506.2528000000002],[1012712400,2506.2528000000002],[1012798800,2506.2528000000002],[1012885200,2506.2528000000002],[1012971600,2506.2528000000002],[1013058000,2506.2528000000002],[1013144400,2506.2528000000002],[1013230800,2506.2528000000002],[1013317200,2506.2528000000002],[1013403600,2506.2528000000002],[1013490000,2506.2528000000002],[1013576400,2506.2528000000002],[1013662800,2506.2528000000002],[1013749200,2506.2528000000002],[1013835600,2506.2528000000002],[1013922000,2506.2528000000002],[1014008400,2506.2528000000002],[1014094800,2506.2528000000002],[1014181200,2506.2528000000002],[1014267600,2506.2528000000002],[1014354000,2506.2528000000002],[1014440400,2506.2528000000002],[1014526800,2506.2528000000002],[1014613200,2506.2528000000002],[1014699600,2506.2528000000002],[1014786000,2506.2528000000002],[1014872400,2506.2528000000002],[1014958800,2506.2528000000002],[1015045200,2506.2528000000002],[1015131600,2506.2528000000002],[1015218000,2506.2528000000002],[1015304400,2506.2528000000002],[1015390800,2506.2528000000002],[1015477200,2506.2528000000002],[1015563600,2506.2528000000002],[1015650000,2506.2528000000002],[1015736400,2506.2528000000002],[1015822800,2506.2528000000002],[1015909200,2506.2528000000002],[1015995600,2506.2528000000002],[1016082000,2506.2528000000002],[1016168400,2506.2528000000002],[1016254800,2506.2528000000002],[1016341200,2506.2528000000002],[1016427600,2506.2528000000002],[1016514000,2506.2528000000002],[1016600400,2506.2528000000002],[1016686800,2506.2528000000002],[1016773200,2506.2528000000002],[1016859600,2506.2528000000002],[1016946000,2506.2528000000002],[1017032400,2506.2528000000002],[1017118800,2506.2528000000002],[1017205200,2506.2528000000002],[1017291600,2506.2528000000002],[1017378000,2506.2528000000002],[1017464400,2506.2528000000002],[1017550800,2506.2528000000002],[1017637200,2506.2528000000002],[1017723600,2506.2528000000002],[1017810000,2506.2528000000002],[1017896400,2506.2528000000002],[1017982800,2506.2528000000002],[1018069200,2506.2528000000002],[1018155600,2506.2528000000002],[1018238400,2506.2528000000002],[1018324800,2506.2528000000002],[1018411200,2506.2528000000002],[1018497600,2506.2528000000002],[1018584000,2506.2528000000002],[1018670400,2506.2528000000002],[1018756800,2506.2528000000002],[1018843200,2506.2528000000002],[1018929600,2506.2528000000002],[1019016000,2506.2528000000002],[1019102400,2506.2528000000002],[1019188800,2506.2528000000002],[1019275200,2506.2528000000002],[1019361600,2506.2528000000002],[1019448000,2506.2528000000002],[1019534400,2506.2528000000002],[1019620800,2506.2528000000002],[1019707200,2506.2528000000002],[1019793600,2506.2528000000002],[1019880000,2506.2528000000002],[1019966400,2506.2528000000002],[1020052800,2506.2528000000002],[1020139200,2506.2528000000002],[1020225600,2506.2528000000002],[1020312000,2506.2528000000002],[1020398400,2506.2528000000002],[1020484800,2506.2528000000002],[1020571200,2506.2528000000002],[1020657600,2506.2528000000002],[1020744000,2506.2528000000002],[1020830400,2506.2528000000002],[1020916800,2506.2528000000002],[1021003200,2506.2528000000002],[1021089600,2506.2528000000002],[1021176000,2506.2528000000002],[1021262400,2506.2528000000002],[1021348800,2506.2528000000002],[1021435200,2506.2528000000002],[1021521600,2506.2528000000002],[1021608000,2506.2528000000002],[1021694400,2506.2528000000002],[1021780800,2506.2528000000002],[1021867200,2506.2528000000002],[1021953600,2506.2528000000002],[1022040000,2506.2528000000002],[1022126400,2506.2528000000002],[1022212800,2506.2528000000002],[1022299200,2506.2528000000002],[1022385600,2506.2528000000002],[1022472000,2506.2528000000002],[1022558400,2506.2528000000002],[1022644800,2506.2528000000002],[1022731200,2506.2528000000002],[1022817600,2506.2528000000002],[1022904000,2506.2528000000002],[1022990400,2506.2528000000002],[1023076800,2506.2528000000002],[1023163200,2506.2528000000002],[1023249600,2506.2528000000002],[1023336000,2506.2528000000002],[1023422400,2506.2528000000002],[1023508800,2506.2528000000002],[1023595200,2506.2528000000002],[1023681600,2506.2528000000002],[1023768000,2506.2528000000002],[1023854400,2506.2528000000002],[1023940800,2506.2528000000002],[1024027200,2506.2528000000002],[1024113600,2506.2528000000002],[1024200000,2506.2528000000002],[1024286400,2506.2528000000002],[1024372800,2506.2528000000002],[1024459200,2506.2528000000002],[1024545600,2506.2528000000002],[1024632000,2506.2528000000002],[1024718400,2506.2528000000002],[1024804800,2506.2528000000002],[1024891200,2506.2528000000002],[1024977600,2506.2528000000002],[1025064000,2506.2528000000002],[1025150400,2506.2528000000002],[1025236800,2506.2528000000002],[1025323200,2506.2528000000002],[1025409600,2506.2528000000002],[1025496000,2506.2528000000002],[1025582400,2506.2528000000002],[1025668800,2506.2528000000002],[1025755200,2506.2528000000002],[1025841600,2506.2528000000002],[1025928000,2506.2528000000002],[1026014400,2506.2528000000002],[1026100800,2506.2528000000002],[1026187200,2506.2528000000002],[1026273600,2506.2528000000002],[1026360000,2506.2528000000002],[1026446400,2506.2528000000002],[1026532800,2506.2528000000002],[1026619200,2506.2528000000002],[1026705600,2506.2528000000002],[1026792000,2506.2528000000002],[1026878400,2506.2528000000002],[1026964800,2506.2528000000002],[1027051200,2506.2528000000002],[1027137600,2506.2528000000002],[1027224000,2506.2528000000002],[1027310400,2506.2528000000002],[1027396800,2506.2528000000002],[1027483200,2506.2528000000002],[1027569600,2506.2528000000002],[1027656000,2506.2528000000002],[1027742400,2506.2528000000002],[1027828800,2506.2528000000002],[1027915200,2506.2528000000002],[1028001600,2506.2528000000002],[1028088000,2506.2528000000002],[1028174400,2506.2528000000002],[1028260800,3840.2579000000001],[1028347200,3840.2579000000001],[1028433600,3840.2579000000001],[1028520000,3840.2579000000001],[1028606400,3840.2579000000001],[1028692800,3840.2579000000001],[1028779200,3840.2579000000001],[1028865600,3840.2579000000001],[1028952000,3840.2579000000001],[1029038400,3840.2579000000001],[1029124800,3840.2579000000001],[1029211200,3840.2579000000001],[1029297600,3840.2579000000001],[1029384000,3840.2579000000001],[1029470400,3840.2579000000001],[1029556800,3840.2579000000001],[1029643200,3840.2579000000001],[1029729600,3840.2579000000001],[1029816000,3840.2579000000001],[1029902400,3840.2579000000001],[1029988800,3840.2579000000001],[1030075200,3840.2579000000001],[1030161600,3840.2579000000001],[1030248000,3840.2579000000001],[1030334400,3840.2579000000001],[1030420800,3840.2579000000001],[1030507200,3840.2579000000001],[1030593600,3840.2579000000001],[1030680000,3840.2579000000001],[1030766400,3840.2579000000001],[1030852800,3840.2579000000001],[1030939200,3840.2579000000001],[1031025600,3840.2579000000001],[1031112000,3840.2579000000001],[1031198400,3840.2579000000001],[1031284800,3840.2579000000001],[1031371200,3840.2579000000001],[1031457600,3840.2579000000001],[1031544000,3840.2579000000001],[1031630400,3840.2579000000001],[1031716800,3840.2579000000001],[1031803200,3840.2579000000001],[1031889600,3840.2579000000001],[1031976000,3840.2579000000001],[1032062400,3840.2579000000001],[1032148800,3840.2579000000001],[1032235200,3840.2579000000001],[1032321600,3840.2579000000001],[1032408000,3840.2579000000001],[1032494400,3840.2579000000001],[1032580800,3840.2579000000001],[1032667200,3840.2579000000001],[1032753600,3840.2579000000001],[1032840000,3840.2579000000001],[1032926400,3840.2579000000001],[1033012800,3840.2579000000001],[1033099200,3840.2579000000001],[1033185600,3840.2579000000001],[1033272000,3840.2579000000001],[1033358400,3840.2579000000001],[1033444800,3840.2579000000001],[1033531200,3840.2579000000001],[1033617600,3840.2579000000001],[1033704000,3840.2579000000001],[1033790400,3840.2579000000001],[1033876800,3840.2579000000001],[1033963200,3840.2579000000001],[1034049600,3840.2579000000001],[1034136000,3840.2579000000001],[1034222400,3840.2579000000001],[1034308800,3840.2579000000001],[1034395200,3840.2579000000001],[1034481600,3840.2579000000001],[1034568000,3840.2579000000001],[1034654400,3840.2579000000001],[1034740800,3840.2579000000001],[1034827200,3840.2579000000001],[1034913600,3840.2579000000001],[1035000000,3840.2579000000001],[1035086400,3840.2579000000001],[1035172800,3840.2579000000001],[1035259200,3840.2579000000001],[1035345600,3840.2579000000001],[1035432000,3840.2579000000001],[1035518400,3840.2579000000001],[1035604800,3840.2579000000001],[1035691200,3840.2579000000001],[1035781200,3840.2579000000001],[1035867600,3840.2579000000001],[1035954000,3840.2579000000001],[1036040400,3840.2579000000001],[1036126800,3840.2579000000001],[1036213200,3840.2579000000001],[1036299600,3840.2579000000001],[1036386000,3840.2579000000001],[1036472400,3840.2579000000001],[1036558800,3840.2579000000001],[1036645200,3840.2579000000001],[1036731600,3840.2579000000001],[1036818000,3840.2579000000001],[1036904400,3840.2579000000001],[1036990800,3840.2579000000001],[1037077200,3840.2579000000001],[1037163600,3840.2579000000001],[1037250000,3840.2579000000001],[1037336400,3840.2579000000001],[1037422800,3840.2579000000001],[1037509200,3840.2579000000001],[1037595600,3840.2579000000001],[1037682000,3840.2579000000001],[1037768400,3840.2579000000001],[1037854800,3840.2579000000001],[1037941200,3840.2579000000001],[1038027600,3840.2579000000001],[1038114000,3840.2579000000001],[1038200400,3840.2579000000001],[1038286800,3840.2579000000001],[1038373200,3840.2579000000001],[1038459600,3840.2579000000001],[1038546000,3840.2579000000001],[1038632400,3840.2579000000001],[1038718800,3840.2579000000001],[1038805200,3840.2579000000001],[1038891600,3840.2579000000001],[1038978000,3840.2579000000001],[1039064400,3840.2579000000001],[1039150800,3840.2579000000001],[1039237200,3840.2579000000001],[1039323600,3840.2579000000001],[1039410000,3840.2579000000001],[1039496400,3840.2579000000001],[1039582800,3840.2579000000001],[1039669200,3840.2579000000001],[1039755600,3840.2579000000001],[1039842000,3840.2579000000001],[1039928400,3840.2579000000001],[1040014800,3840.2579000000001],[1040101200,3840.2579000000001],[1040187600,3840.2579000000001],[1040274000,3840.2579000000001],[1040360400,3840.2579000000001],[1040446800,3840.2579000000001],[1040533200,3840.2579000000001],[1040619600,3840.2579000000001],[1040706000,3840.2579000000001],[1040792400,3840.2579000000001],[1040878800,3840.2579000000001],[1040965200,3840.2579000000001],[1041051600,3840.2579000000001],[1041138000,3840.2579000000001],[1041224400,3840.2579000000001],[1041310800,3840.2579000000001],[1041397200,3840.2579000000001],[1041483600,3840.2579000000001],[1041570000,3840.2579000000001],[1041656400,3840.2579000000001],[1041742800,3840.2579000000001],[1041829200,3840.2579000000001],[1041915600,3840.2579000000001],[1042002000,3840.2579000000001],[1042088400,3840.2579000000001],[1042174800,3840.2579000000001],[1042261200,3840.2579000000001],[1042347600,3840.2579000000001],[1042434000,3840.2579000000001],[1042520400,3840.2579000000001],[1042606800,3840.2579000000001],[1042693200,3840.2579000000001],[1042779600,3840.2579000000001],[1042866000,3840.2579000000001],[1042952400,3840.2579000000001],[1043038800,3840.2579000000001],[1043125200,3840.2579000000001],[1043211600,3840.2579000000001],[1043298000,3840.2579000000001],[1043384400,3840.2579000000001],[1043470800,3840.2579000000001],[1043557200,3840.2579000000001],[1043643600,3840.2579000000001],[1043730000,3840.2579000000001],[1043816400,3840.2579000000001],[1043902800,3840.2579000000001],[1043989200,3840.2579000000001],[1044075600,3840.2579000000001],[1044162000,3840.2579000000001],[1044248400,3840.2579000000001],[1044334800,3840.2579000000001],[1044421200,3840.2579000000001],[1044507600,3840.2579000000001],[1044594000,3840.2579000000001],[1044680400,3840.2579000000001],[1044766800,3840.2579000000001],[1044853200,3840.2579000000001],[1044939600,3840.2579000000001],[1045026000,3840.2579000000001],[1045112400,3840.2579000000001],[1045198800,3840.2579000000001],[1045285200,3840.2579000000001],[1045371600,3840.2579000000001],[1045458000,3840.2579000000001],[1045544400,3840.2579000000001],[1045630800,3840.2579000000001],[1045717200,3840.2579000000001],[1045803600,3840.2579000000001],[1045890000,3840.2579000000001],[1045976400,3840.2579000000001],[1046062800,3840.2579000000001],[1046149200,3840.2579000000001],[1046235600,3840.2579000000001],[1046322000,3840.2579000000001],[1046408400,3840.2579000000001],[1046494800,3840.2579000000001],[1046581200,3840.2579000000001],[1046667600,3840.2579000000001],[1046754000,3840.2579000000001],[1046840400,3840.2579000000001],[1046926800,3840.2579000000001],[1047013200,3840.2579000000001],[1047099600,3840.2579000000001],[1047186000,3840.2579000000001],[1047272400,3840.2579000000001],[1047358800,3840.2579000000001],[1047445200,3840.2579000000001],[1047531600,3840.2579000000001],[1047618000,3840.2579000000001],[1047704400,3840.2579000000001],[1047790800,3840.2579000000001],[1047877200,3840.2579000000001],[1047963600,3840.2579000000001],[1048050000,3840.2579000000001],[1048136400,3840.2579000000001],[1048222800,3840.2579000000001],[1048309200,3840.2579000000001],[1048395600,3840.2579000000001],[1048482000,3840.2579000000001],[1048568400,3840.2579000000001],[1048654800,3840.2579000000001],[1048741200,3840.2579000000001],[1048827600,3840.2579000000001],[1048914000,3840.2579000000001],[1049000400,3840.2579000000001],[1049086800,3840.2579000000001],[1049173200,3840.2579000000001],[1049259600,3840.2579000000001],[1049346000,3840.2579000000001],[1049432400,3840.2579000000001],[1049518800,3840.2579000000001],[1049605200,3840.2579000000001],[1049688000,3840.2579000000001],[1049774400,3840.2579000000001],[1049860800,3840.2579000000001],[1049947200,3840.2579000000001],[1050033600,3840.2579000000001],[1050120000,3840.2579000000001],[1050206400,3840.2579000000001],[1050292800,3840.2579000000001],[1050379200,3840.2579000000001],[1050465600,3840.2579000000001],[1050552000,3840.2579000000001],[1050638400,3840.2579000000001],[1050724800,3840.2579000000001],[1050811200,3840.2579000000001],[1050897600,3840.2579000000001],[1050984000,3840.2579000000001],[1051070400,3840.2579000000001],[1051156800,3840.2579000000001],[1051243200,3840.2579000000001],[1051329600,3840.2579000000001],[1051416000,3840.2579000000001],[1051502400,3840.2579000000001],[1051588800,3840.2579000000001],[1051675200,3840.2579000000001],[1051761600,3840.2579000000001],[1051848000,3840.2579000000001],[1051934400,3840.2579000000001],[1052020800,3840.2579000000001],[1052107200,3840.2579000000001],[1052193600,3840.2579000000001],[1052280000,3840.2579000000001],[1052366400,3840.2579000000001],[1052452800,3840.2579000000001],[1052539200,3840.2579000000001],[1052625600,3840.2579000000001],[1052712000,3840.2579000000001],[1052798400,3840.2579000000001],[1052884800,3840.2579000000001],[1052971200,3840.2579000000001],[1053057600,3840.2579000000001],[1053144000,3840.2579000000001],[1053230400,3840.2579000000001],[1053316800,3840.2579000000001],[1053403200,3840.2579000000001],[1053489600,3840.2579000000001],[1053576000,3840.2579000000001],[1053662400,3840.2579000000001],[1053748800,3840.2579000000001],[1053835200,3840.2579000000001],[1053921600,3840.2579000000001],[1054008000,3840.2579000000001],[1054094400,3840.2579000000001],[1054180800,3840.2579000000001],[1054267200,3840.2579000000001],[1054353600,3840.2579000000001],[1054440000,3840.2579000000001],[1054526400,3840.2579000000001],[1054612800,3840.2579000000001],[1054699200,3840.2579000000001],[1054785600,3840.2579000000001],[1054872000,3840.2579000000001],[1054958400,3840.2579000000001],[1055044800,3840.2579000000001],[1055131200,3840.2579000000001],[1055217600,3840.2579000000001],[1055304000,3840.2579000000001],[1055390400,3840.2579000000001],[1055476800,3840.2579000000001],[1055563200,3840.2579000000001],[1055649600,3840.2579000000001],[1055736000,3840.2579000000001],[1055822400,3840.2579000000001],[1055908800,3840.2579000000001],[1055995200,3840.2579000000001],[1056081600,3840.2579000000001],[1056168000,3840.2579000000001],[1056254400,3840.2579000000001],[1056340800,3840.2579000000001],[1056427200,3840.2579000000001],[1056513600,3840.2579000000001],[1056600000,3840.2579000000001],[1056686400,3840.2579000000001],[1056772800,3840.2579000000001],[1056859200,3840.2579000000001],[1056945600,3840.2579000000001],[1057032000,3840.2579000000001],[1057118400,3840.2579000000001],[1057204800,3840.2579000000001],[1057291200,3840.2579000000001],[1057377600,3840.2579000000001],[1057464000,3840.2579000000001],[1057550400,3840.2579000000001],[1057636800,3840.2579000000001],[1057723200,3840.2579000000001],[1057809600,3840.2579000000001],[1057896000,3840.2579000000001],[1057982400,3840.2579000000001],[1058068800,3840.2579000000001],[1058155200,3840.2579000000001],[1058241600,3840.2579000000001],[1058328000,3840.2579000000001],[1058414400,3840.2579000000001],[1058500800,3840.2579000000001],[1058587200,3840.2579000000001],[1058673600,3840.2579000000001],[1058760000,3840.2579000000001],[1058846400,3840.2579000000001],[1058932800,3840.2579000000001],[1059019200,3840.2579000000001],[1059105600,3840.2579000000001],[1059192000,3840.2579000000001],[1059278400,3840.2579000000001],[1059364800,3840.2579000000001],[1059451200,3840.2579000000001],[1059537600,3840.2579000000001],[1059624000,3840.2579000000001],[1059710400,3840.2579000000001],[1059796800,5542.0730000000003],[1059883200,5542.0730000000003],[1059969600,5542.0730000000003],[1060056000,5542.0730000000003],[1060142400,5542.0730000000003],[1060228800,5542.0730000000003],[1060315200,5542.0730000000003],[1060401600,5542.0730000000003],[1060488000,5542.0730000000003],[1060574400,5542.0730000000003],[1060660800,5542.0730000000003],[1060747200,5542.0730000000003],[1060833600,5542.0730000000003],[1060920000,5542.0730000000003],[1061006400,5542.0730000000003],[1061092800,5542.0730000000003],[1061179200,5542.0730000000003],[1061265600,5542.0730000000003],[1061352000,5542.0730000000003],[1061438400,5542.0730000000003],[1061524800,5542.0730000000003],[1061611200,5542.0730000000003],[1061697600,5542.0730000000003],[1061784000,5542.0730000000003],[1061870400,5542.0730000000003],[1061956800,5542.0730000000003],[1062043200,5542.0730000000003],[1062129600,5542.0730000000003],[1062216000,5542.0730000000003],[1062302400,5542.0730000000003],[1062388800,5542.0730000000003],[1062475200,5542.0730000000003],[1062561600,5542.0730000000003],[1062648000,5542.0730000000003],[1062734400,5542.0730000000003],[1062820800,5542.0730000000003],[1062907200,5542.0730000000003],[1062993600,5542.0730000000003],[1063080000,5542.0730000000003],[1063166400,5542.0730000000003],[1063252800,5542.0730000000003],[1063339200,5542.0730000000003],[1063425600,5542.0730000000003],[1063512000,5542.0730000000003],[1063598400,5542.0730000000003],[1063684800,5542.0730000000003],[1063771200,5542.0730000000003],[1063857600,5542.0730000000003],[1063944000,5542.0730000000003],[1064030400,5542.0730000000003],[1064116800,5542.0730000000003],[1064203200,5542.0730000000003],[1064289600,5542.0730000000003],[1064376000,5542.0730000000003],[1064462400,5542.0730000000003],[1064548800,5542.0730000000003],[1064635200,5542.0730000000003],[1064721600,5542.0730000000003],[1064808000,5542.0730000000003],[1064894400,5542.0730000000003],[1064980800,5542.0730000000003],[1065067200,5542.0730000000003],[1065153600,5542.0730000000003],[1065240000,5542.0730000000003],[1065326400,5542.0730000000003],[1065412800,5542.0730000000003],[1065499200,5542.0730000000003],[1065585600,5542.0730000000003],[1065672000,5542.0730000000003],[1065758400,5542.0730000000003],[1065844800,5542.0730000000003],[1065931200,5542.0730000000003],[1066017600,5542.0730000000003],[1066104000,5542.0730000000003],[1066190400,5542.0730000000003],[1066276800,5542.0730000000003],[1066363200,5542.0730000000003],[1066449600,5542.0730000000003],[1066536000,5542.0730000000003],[1066622400,5542.0730000000003],[1066708800,5542.0730000000003],[1066795200,5542.0730000000003],[1066881600,5542.0730000000003],[1066968000,5542.0730000000003],[1067054400,5542.0730000000003],[1067140800,5542.0730000000003],[1067230800,5542.0730000000003],[1067317200,5542.0730000000003],[1067403600,5542.0730000000003],[1067490000,5542.0730000000003],[1067576400,5542.0730000000003],[1067662800,5542.0730000000003],[1067749200,5542.0730000000003],[1067835600,5542.0730000000003],[1067922000,5542.0730000000003],[1068008400,5542.0730000000003],[1068094800,5542.0730000000003],[1068181200,5542.0730000000003],[1068267600,5542.0730000000003],[1068354000,5542.0730000000003],[1068440400,5542.0730000000003],[1068526800,5542.0730000000003],[1068613200,5542.0730000000003],[1068699600,5542.0730000000003],[1068786000,5542.0730000000003],[1068872400,5542.0730000000003],[1068958800,5542.0730000000003],[1069045200,5542.0730000000003],[1069131600,5542.0730000000003],[1069218000,5542.0730000000003],[1069304400,5542.0730000000003],[1069390800,5542.0730000000003],[1069477200,5542.0730000000003],[1069563600,5542.0730000000003],[1069650000,5542.0730000000003],[1069736400,5542.0730000000003],[1069822800,5542.0730000000003],[1069909200,5542.0730000000003],[1069995600,5542.0730000000003],[1070082000,5542.0730000000003],[1070168400,5542.0730000000003],[1070254800,5542.0730000000003],[1070341200,5542.0730000000003],[1070427600,5542.0730000000003],[1070514000,5542.0730000000003],[1070600400,5542.0730000000003],[1070686800,5542.0730000000003],[1070773200,5542.0730000000003],[1070859600,5542.0730000000003],[1070946000,5542.0730000000003],[1071032400,5542.0730000000003],[1071118800,5542.0730000000003],[1071205200,5542.0730000000003],[1071291600,5542.0730000000003],[1071378000,5542.0730000000003],[1071464400,5542.0730000000003],[1071550800,5542.0730000000003],[1071637200,5542.0730000000003],[1071723600,5542.0730000000003],[1071810000,5542.0730000000003],[1071896400,5542.0730000000003],[1071982800,5542.0730000000003],[1072069200,5542.0730000000003],[1072155600,5542.0730000000003],[1072242000,5542.0730000000003],[1072328400,5542.0730000000003],[1072414800,5542.0730000000003],[1072501200,5542.0730000000003],[1072587600,5542.0730000000003],[1072674000,5542.0730000000003],[1072760400,5542.0730000000003],[1072846800,5542.0730000000003],[1072933200,5542.0730000000003],[1073019600,5542.0730000000003],[1073106000,5542.0730000000003],[1073192400,5542.0730000000003],[1073278800,5542.0730000000003],[1073365200,5542.0730000000003],[1073451600,5542.0730000000003],[1073538000,5542.0730000000003],[1073624400,5542.0730000000003],[1073710800,5542.0730000000003],[1073797200,5542.0730000000003],[1073883600,5542.0730000000003],[1073970000,5542.0730000000003],[1074056400,5542.0730000000003],[1074142800,5542.0730000000003],[1074229200,5542.0730000000003],[1074315600,5542.0730000000003],[1074402000,5542.0730000000003],[1074488400,5542.0730000000003],[1074574800,5542.0730000000003],[1074661200,5542.0730000000003],[1074747600,5542.0730000000003],[1074834000,5542.0730000000003],[1074920400,5542.0730000000003],[1075006800,5542.0730000000003],[1075093200,5542.0730000000003],[1075179600,5542.0730000000003],[1075266000,5542.0730000000003],[1075352400,5542.0730000000003],[1075438800,5542.0730000000003],[1075525200,5542.0730000000003],[1075611600,5542.0730000000003],[1075698000,5542.0730000000003],[1075784400,5542.0730000000003],[1075870800,5542.0730000000003],[1075957200,5542.0730000000003],[1076043600,5542.0730000000003],[1076130000,5542.0730000000003],[1076216400,5542.0730000000003],[1076302800,5542.0730000000003],[1076389200,5542.0730000000003],[1076475600,5542.0730000000003],[1076562000,5542.0730000000003],[1076648400,5542.0730000000003],[1076734800,5542.0730000000003],[1076821200,5542.0730000000003],[1076907600,5542.0730000000003],[1076994000,5542.0730000000003],[1077080400,5542.0730000000003],[1077166800,5542.0730000000003],[1077253200,5542.0730000000003],[1077339600,5542.0730000000003],[1077426000,5542.0730000000003],[1077512400,5542.0730000000003],[1077598800,5542.0730000000003],[1077685200,5542.0730000000003],[1077771600,5542.0730000000003],[1077858000,5542.0730000000003],[1077944400,5542.0730000000003],[1078030800,5542.0730000000003],[1078117200,5542.0730000000003],[1078203600,5542.0730000000003],[1078290000,5542.0730000000003],[1078376400,5542.0730000000003],[1078462800,5542.0730000000003],[1078549200,5542.0730000000003],[1078635600,5542.0730000000003],[1078722000,5542.0730000000003],[1078808400,5542.0730000000003],[1078894800,5542.0730000000003],[1078981200,5542.0730000000003],[1079067600,5542.0730000000003],[1079154000,5542.0730000000003],[1079240400,5542.0730000000003],[1079326800,5542.0730000000003],[1079413200,5542.0730000000003],[1079499600,5542.0730000000003],[1079586000,5542.0730000000003],[1079672400,5542.0730000000003],[1079758800,5542.0730000000003],[1079845200,5542.0730000000003],[1079931600,5542.0730000000003],[1080018000,5542.0730000000003],[1080104400,5542.0730000000003],[1080190800,5542.0730000000003],[1080277200,5542.0730000000003],[1080363600,5542.0730000000003],[1080450000,5542.0730000000003],[1080536400,5542.0730000000003],[1080622800,5542.0730000000003],[1080709200,5542.0730000000003],[1080795600,5542.0730000000003],[1080882000,5542.0730000000003],[1080968400,5542.0730000000003],[1081054800,5542.0730000000003],[1081137600,5542.0730000000003],[1081224000,5542.0730000000003],[1081310400,5542.0730000000003],[1081396800,5542.0730000000003],[1081483200,5542.0730000000003],[1081569600,5542.0730000000003],[1081656000,5542.0730000000003],[1081742400,5542.0730000000003],[1081828800,5542.0730000000003],[1081915200,5542.0730000000003],[1082001600,5542.0730000000003],[1082088000,5542.0730000000003],[1082174400,5542.0730000000003],[1082260800,5542.0730000000003],[1082347200,5542.0730000000003],[1082433600,5542.0730000000003],[1082520000,5542.0730000000003],[1082606400,5542.0730000000003],[1082692800,5542.0730000000003],[1082779200,5542.0730000000003],[1082865600,5542.0730000000003],[1082952000,5542.0730000000003],[1083038400,5542.0730000000003],[1083124800,5542.0730000000003],[1083211200,5542.0730000000003],[1083297600,5542.0730000000003],[1083384000,5542.0730000000003],[1083470400,5542.0730000000003],[1083556800,5542.0730000000003],[1083643200,5542.0730000000003],[1083729600,5542.0730000000003],[1083816000,5542.0730000000003],[1083902400,5542.0730000000003],[1083988800,5542.0730000000003],[1084075200,5542.0730000000003],[1084161600,5542.0730000000003],[1084248000,5542.0730000000003],[1084334400,5542.0730000000003],[1084420800,5542.0730000000003],[1084507200,5542.0730000000003],[1084593600,5542.0730000000003],[1084680000,5542.0730000000003],[1084766400,5542.0730000000003],[1084852800,5542.0730000000003],[1084939200,5542.0730000000003],[1085025600,5542.0730000000003],[1085112000,5542.0730000000003],[1085198400,5542.0730000000003],[1085284800,5542.0730000000003],[1085371200,5542.0730000000003],[1085457600,5542.0730000000003],[1085544000,5542.0730000000003],[1085630400,5542.0730000000003],[1085716800,5542.0730000000003],[1085803200,5542.0730000000003],[1085889600,5542.0730000000003],[1085976000,5542.0730000000003],[1086062400,5542.0730000000003],[1086148800,5542.0730000000003],[1086235200,5542.0730000000003],[1086321600,5542.0730000000003],[1086408000,5542.0730000000003],[1086494400,5542.0730000000003],[1086580800,5542.0730000000003],[1086667200,5542.0730000000003],[1086753600,5542.0730000000003],[1086840000,5542.0730000000003],[1086926400,5542.0730000000003],[1087012800,5542.0730000000003],[1087099200,5542.0730000000003],[1087185600,5542.0730000000003],[1087272000,5542.0730000000003],[1087358400,5542.0730000000003],[1087444800,5542.0730000000003],[1087531200,5542.0730000000003],[1087617600,5542.0730000000003],[1087704000,5542.0730000000003],[1087790400,5542.0730000000003],[1087876800,5542.0730000000003],[1087963200,5542.0730000000003],[1088049600,5542.0730000000003],[1088136000,5542.0730000000003],[1088222400,5542.0730000000003],[1088308800,5542.0730000000003],[1088395200,5542.0730000000003],[1088481600,5542.0730000000003],[1088568000,5542.0730000000003],[1088654400,5542.0730000000003],[1088740800,5542.0730000000003],[1088827200,5542.0730000000003],[1088913600,5542.0730000000003],[1089000000,5542.0730000000003],[1089086400,5542.0730000000003],[1089172800,5542.0730000000003],[1089259200,5542.0730000000003],[1089345600,5542.0730000000003],[1089432000,5542.0730000000003],[1089518400,5542.0730000000003],[1089604800,5542.0730000000003],[1089691200,5542.0730000000003],[1089777600,5542.0730000000003],[1089864000,5542.0730000000003],[1089950400,5542.0730000000003],[1090036800,5542.0730000000003],[1090123200,5542.0730000000003],[1090209600,5542.0730000000003],[1090296000,5542.0730000000003],[1090382400,5542.0730000000003],[1090468800,5542.0730000000003],[1090555200,5542.0730000000003],[1090641600,5542.0730000000003],[1090728000,5542.0730000000003],[1090814400,5542.0730000000003],[1090900800,5542.0730000000003],[1090987200,5542.0730000000003],[1091073600,5542.0730000000003],[1091160000,5542.0730000000003],[1091246400,5542.0730000000003],[1091332800,5542.0730000000003],[1091419200,5542.0730000000003],[1091505600,7126.7421000000004],[1091592000,7126.7421000000004],[1091678400,7126.7421000000004],[1091764800,7126.7421000000004],[1091851200,7126.7421000000004],[1091937600,7126.7421000000004],[1092024000,7126.7421000000004],[1092110400,7126.7421000000004],[1092196800,7126.7421000000004],[1092283200,7126.7421000000004],[1092369600,7126.7421000000004],[1092456000,7126.7421000000004],[1092542400,7126.7421000000004],[1092628800,7126.7421000000004],[1092715200,7126.7421000000004],[1092801600,7126.7421000000004],[1092888000,7126.7421000000004],[1092974400,7126.7421000000004],[1093060800,7126.7421000000004],[1093147200,7126.7421000000004],[1093233600,7126.7421000000004],[1093320000,7126.7421000000004],[1093406400,7126.7421000000004],[1093492800,7126.7421000000004],[1093579200,7126.7421000000004],[1093665600,7126.7421000000004],[1093752000,7126.7421000000004],[1093838400,7126.7421000000004],[1093924800,7126.7421000000004],[1094011200,7126.7421000000004],[1094097600,7126.7421000000004],[1094184000,7126.7421000000004],[1094270400,7126.7421000000004],[1094356800,7126.7421000000004],[1094443200,7126.7421000000004],[1094529600,7126.7421000000004],[1094616000,7126.7421000000004],[1094702400,7126.7421000000004],[1094788800,7126.7421000000004],[1094875200,7126.7421000000004],[1094961600,7126.7421000000004],[1095048000,7126.7421000000004],[1095134400,7126.7421000000004],[1095220800,7126.7421000000004],[1095307200,7126.7421000000004],[1095393600,7126.7421000000004],[1095480000,7126.7421000000004],[1095566400,7126.7421000000004],[1095652800,7126.7421000000004],[1095739200,7126.7421000000004],[1095825600,7126.7421000000004],[1095912000,7126.7421000000004],[1095998400,7126.7421000000004],[1096084800,7126.7421000000004],[1096171200,7126.7421000000004],[1096257600,7126.7421000000004],[1096344000,7126.7421000000004],[1096430400,7126.7421000000004],[1096516800,7126.7421000000004],[1096603200,7126.7421000000004],[1096689600,7126.7421000000004],[1096776000,7126.7421000000004],[1096862400,7126.7421000000004],[1096948800,7126.7421000000004],[1097035200,7126.7421000000004],[1097121600,7126.7421000000004],[1097208000,7126.7421000000004],[1097294400,7126.7421000000004],[1097380800,7126.7421000000004],[1097467200,7126.7421000000004],[1097553600,7126.7421000000004],[1097640000,7126.7421000000004],[1097726400,7126.7421000000004],[1097812800,7126.7421000000004],[1097899200,7126.7421000000004],[1097985600,7126.7421000000004],[1098072000,7126.7421000000004],[1098158400,7126.7421000000004],[1098244800,7126.7421000000004],[1098331200,7126.7421000000004],[1098417600,7126.7421000000004],[1098504000,7126.7421000000004],[1098590400,7126.7421000000004],[1098676800,7126.7421000000004],[1098763200,7126.7421000000004],[1098849600,7126.7421000000004],[1098936000,7126.7421000000004],[1099022400,7126.7421000000004],[1099108800,7126.7421000000004],[1099195200,7126.7421000000004],[1099285200,7126.7421000000004],[1099371600,7126.7421000000004],[1099458000,7126.7421000000004],[1099544400,7126.7421000000004],[1099630800,7126.7421000000004],[1099717200,7126.7421000000004],[1099803600,7126.7421000000004],[1099890000,7126.7421000000004],[1099976400,7126.7421000000004],[1100062800,7126.7421000000004],[1100149200,7126.7421000000004],[1100235600,7126.7421000000004],[1100322000,7126.7421000000004],[1100408400,7126.7421000000004],[1100494800,7126.7421000000004],[1100581200,7126.7421000000004],[1100667600,7126.7421000000004],[1100754000,7126.7421000000004],[1100840400,7126.7421000000004],[1100926800,7126.7421000000004],[1101013200,7126.7421000000004],[1101099600,7126.7421000000004],[1101186000,7126.7421000000004],[1101272400,7126.7421000000004],[1101358800,7126.7421000000004],[1101445200,7126.7421000000004],[1101531600,7126.7421000000004],[1101618000,7126.7421000000004],[1101704400,7126.7421000000004],[1101790800,7126.7421000000004],[1101877200,7126.7421000000004],[1101963600,7126.7421000000004],[1102050000,7126.7421000000004],[1102136400,7126.7421000000004],[1102222800,7126.7421000000004],[1102309200,7126.7421000000004],[1102395600,7126.7421000000004],[1102482000,7126.7421000000004],[1102568400,7126.7421000000004],[1102654800,7126.7421000000004],[1102741200,7126.7421000000004],[1102827600,7126.7421000000004],[1102914000,7126.7421000000004],[1103000400,7126.7421000000004],[1103086800,7126.7421000000004],[1103173200,7126.7421000000004],[1103259600,7126.7421000000004],[1103346000,7126.7421000000004],[1103432400,7126.7421000000004],[1103518800,7126.7421000000004],[1103605200,7126.7421000000004],[1103691600,7126.7421000000004],[1103778000,7126.7421000000004],[1103864400,7126.7421000000004],[1103950800,7126.7421000000004],[1104037200,7126.7421000000004],[1104123600,7126.7421000000004],[1104210000,7126.7421000000004],[1104296400,7126.7421000000004],[1104382800,7126.7421000000004],[1104469200,7126.7421000000004],[1104555600,7126.7421000000004],[1104642000,7126.7421000000004],[1104728400,7126.7421000000004],[1104814800,7126.7421000000004],[1104901200,7126.7421000000004],[1104987600,7126.7421000000004],[1105074000,7126.7421000000004],[1105160400,7126.7421000000004],[1105246800,7126.7421000000004],[1105333200,7126.7421000000004],[1105419600,7126.7421000000004],[1105506000,7126.7421000000004],[1105592400,7126.7421000000004],[1105678800,7126.7421000000004],[1105765200,7126.7421000000004],[1105851600,7126.7421000000004],[1105938000,7126.7421000000004],[1106024400,7126.7421000000004],[1106110800,7126.7421000000004],[1106197200,7126.7421000000004],[1106283600,7126.7421000000004],[1106370000,7126.7421000000004],[1106456400,7126.7421000000004],[1106542800,7126.7421000000004],[1106629200,7126.7421000000004],[1106715600,7126.7421000000004],[1106802000,7126.7421000000004],[1106888400,7126.7421000000004],[1106974800,7126.7421000000004],[1107061200,7126.7421000000004],[1107147600,7126.7421000000004],[1107234000,7126.7421000000004],[1107320400,7126.7421000000004],[1107406800,7126.7421000000004],[1107493200,7126.7421000000004],[1107579600,7126.7421000000004],[1107666000,7126.7421000000004],[1107752400,7126.7421000000004],[1107838800,7126.7421000000004],[1107925200,7126.7421000000004],[1108011600,7126.7421000000004],[1108098000,7126.7421000000004],[1108184400,7126.7421000000004],[1108270800,7126.7421000000004],[1108357200,7126.7421000000004],[1108443600,7126.7421000000004],[1108530000,7126.7421000000004],[1108616400,7126.7421000000004],[1108702800,7126.7421000000004],[1108789200,7126.7421000000004],[1108875600,7126.7421000000004],[1108962000,7126.7421000000004],[1109048400,7126.7421000000004],[1109134800,7126.7421000000004],[1109221200,7126.7421000000004],[1109307600,7126.7421000000004],[1109394000,7126.7421000000004],[1109480400,7126.7421000000004],[1109566800,7126.7421000000004],[1109653200,7126.7421000000004],[1109739600,7126.7421000000004],[1109826000,7126.7421000000004],[1109912400,7126.7421000000004],[1109998800,7126.7421000000004],[1110085200,7126.7421000000004],[1110171600,7126.7421000000004],[1110258000,7126.7421000000004],[1110344400,7126.7421000000004],[1110430800,7126.7421000000004],[1110517200,7126.7421000000004],[1110603600,7126.7421000000004],[1110690000,7126.7421000000004],[1110776400,7126.7421000000004],[1110862800,7126.7421000000004],[1110949200,7126.7421000000004],[1111035600,7126.7421000000004],[1111122000,7126.7421000000004],[1111208400,7126.7421000000004],[1111294800,7126.7421000000004],[1111381200,7126.7421000000004],[1111467600,7126.7421000000004],[1111554000,7126.7421000000004],[1111640400,7126.7421000000004],[1111726800,7126.7421000000004],[1111813200,7126.7421000000004],[1111899600,7126.7421000000004],[1111986000,7126.7421000000004],[1112072400,7126.7421000000004],[1112158800,7126.7421000000004],[1112245200,7126.7421000000004],[1112331600,7126.7421000000004],[1112418000,7126.7421000000004],[1112504400,7126.7421000000004],[1112587200,7126.7421000000004],[1112673600,7126.7421000000004],[1112760000,7126.7421000000004],[1112846400,7126.7421000000004],[1112932800,7126.7421000000004],[1113019200,7126.7421000000004],[1113105600,7126.7421000000004],[1113192000,7126.7421000000004],[1113278400,7126.7421000000004],[1113364800,7126.7421000000004],[1113451200,7126.7421000000004],[1113537600,7126.7421000000004],[1113624000,7126.7421000000004],[1113710400,7126.7421000000004],[1113796800,7126.7421000000004],[1113883200,7126.7421000000004],[1113969600,7126.7421000000004],[1114056000,7126.7421000000004],[1114142400,7126.7421000000004],[1114228800,7126.7421000000004],[1114315200,7126.7421000000004],[1114401600,7126.7421000000004],[1114488000,7126.7421000000004],[1114574400,7126.7421000000004],[1114660800,7126.7421000000004],[1114747200,7126.7421000000004],[1114833600,7126.7421000000004],[1114920000,7126.7421000000004],[1115006400,7126.7421000000004],[1115092800,7126.7421000000004],[1115179200,7126.7421000000004],[1115265600,7126.7421000000004],[1115352000,7126.7421000000004],[1115438400,7126.7421000000004],[1115524800,7126.7421000000004],[1115611200,7126.7421000000004],[1115697600,7126.7421000000004],[1115784000,7126.7421000000004],[1115870400,7126.7421000000004],[1115956800,7126.7421000000004],[1116043200,7126.7421000000004],[1116129600,7126.7421000000004],[1116216000,7126.7421000000004],[1116302400,7126.7421000000004],[1116388800,7126.7421000000004],[1116475200,7126.7421000000004],[1116561600,7126.7421000000004],[1116648000,7126.7421000000004],[1116734400,7126.7421000000004],[1116820800,7126.7421000000004],[1116907200,7126.7421000000004],[1116993600,7126.7421000000004],[1117080000,7126.7421000000004],[1117166400,7126.7421000000004],[1117252800,7126.7421000000004],[1117339200,7126.7421000000004],[1117425600,7126.7421000000004],[1117512000,7126.7421000000004],[1117598400,7126.7421000000004],[1117684800,7126.7421000000004],[1117771200,7126.7421000000004],[1117857600,7126.7421000000004],[1117944000,7126.7421000000004],[1118030400,7126.7421000000004],[1118116800,7126.7421000000004],[1118203200,7126.7421000000004],[1118289600,7126.7421000000004],[1118376000,7126.7421000000004],[1118462400,7126.7421000000004],[1118548800,7126.7421000000004],[1118635200,7126.7421000000004],[1118721600,7126.7421000000004],[1118808000,7126.7421000000004],[1118894400,7126.7421000000004],[1118980800,7126.7421000000004],[1119067200,7126.7421000000004],[1119153600,7126.7421000000004],[1119240000,7126.7421000000004],[1119326400,7126.7421000000004],[1119412800,7126.7421000000004],[1119499200,7126.7421000000004],[1119585600,7126.7421000000004],[1119672000,7126.7421000000004],[1119758400,7126.7421000000004],[1119844800,7126.7421000000004],[1119931200,7126.7421000000004],[1120017600,7126.7421000000004],[1120104000,7126.7421000000004],[1120190400,7126.7421000000004],[1120276800,7126.7421000000004],[1120363200,7126.7421000000004],[1120449600,7126.7421000000004],[1120536000,7126.7421000000004],[1120622400,7126.7421000000004],[1120708800,7126.7421000000004],[1120795200,7126.7421000000004],[1120881600,7126.7421000000004],[1120968000,7126.7421000000004],[1121054400,7126.7421000000004],[1121140800,7126.7421000000004],[1121227200,7126.7421000000004],[1121313600,7126.7421000000004],[1121400000,7126.7421000000004],[1121486400,7126.7421000000004],[1121572800,7126.7421000000004],[1121659200,7126.7421000000004],[1121745600,7126.7421000000004],[1121832000,7126.7421000000004],[1121918400,7126.7421000000004],[1122004800,7126.7421000000004],[1122091200,7126.7421000000004],[1122177600,7126.7421000000004],[1122264000,7126.7421000000004],[1122350400,7126.7421000000004],[1122436800,7126.7421000000004],[1122523200,7126.7421000000004],[1122609600,7126.7421000000004],[1122696000,7126.7421000000004],[1122782400,7126.7421000000004],[1122868800,7126.7421000000004],[1122955200,7407.7543999999998],[1123041600,7407.7543999999998],[1123128000,7407.7543999999998],[1123214400,7407.7543999999998],[1123300800,7407.7543999999998],[1123387200,7407.7543999999998],[1123473600,7407.7543999999998],[1123560000,7407.7543999999998],[1123646400,7407.7543999999998],[1123732800,7407.7543999999998],[1123819200,7407.7543999999998],[1123905600,7407.7543999999998],[1123992000,7407.7543999999998],[1124078400,7407.7543999999998],[1124164800,7407.7543999999998],[1124251200,7407.7543999999998],[1124337600,7407.7543999999998],[1124424000,7407.7543999999998],[1124510400,7407.7543999999998],[1124596800,7407.7543999999998],[1124683200,7407.7543999999998],[1124769600,7407.7543999999998],[1124856000,7407.7543999999998],[1124942400,7407.7543999999998],[1125028800,7407.7543999999998],[1125115200,7407.7543999999998],[1125201600,7407.7543999999998],[1125288000,7407.7543999999998],[1125374400,7407.7543999999998],[1125460800,7407.7543999999998],[1125547200,7407.7543999999998],[1125633600,7407.7543999999998],[1125720000,7407.7543999999998],[1125806400,7407.7543999999998],[1125892800,7407.7543999999998],[1125979200,7407.7543999999998],[1126065600,7407.7543999999998],[1126152000,7407.7543999999998],[1126238400,7407.7543999999998],[1126324800,7407.7543999999998],[1126411200,7407.7543999999998],[1126497600,7407.7543999999998],[1126584000,7407.7543999999998],[1126670400,7407.7543999999998],[1126756800,7407.7543999999998],[1126843200,7407.7543999999998],[1126929600,7407.7543999999998],[1127016000,7407.7543999999998],[1127102400,7407.7543999999998],[1127188800,7407.7543999999998],[1127275200,7407.7543999999998],[1127361600,7407.7543999999998],[1127448000,7407.7543999999998],[1127534400,7407.7543999999998],[1127620800,7407.7543999999998],[1127707200,7407.7543999999998],[1127793600,7407.7543999999998],[1127880000,7407.7543999999998],[1127966400,7407.7543999999998],[1128052800,7407.7543999999998],[1128139200,7407.7543999999998],[1128225600,7407.7543999999998],[1128312000,7407.7543999999998],[1128398400,7407.7543999999998],[1128484800,7407.7543999999998],[1128571200,7407.7543999999998],[1128657600,7407.7543999999998],[1128744000,7407.7543999999998],[1128830400,7407.7543999999998],[1128916800,7407.7543999999998],[1129003200,7407.7543999999998],[1129089600,7407.7543999999998],[1129176000,7407.7543999999998],[1129262400,7407.7543999999998],[1129348800,7407.7543999999998],[1129435200,7407.7543999999998],[1129521600,7407.7543999999998],[1129608000,7407.7543999999998],[1129694400,7407.7543999999998],[1129780800,7407.7543999999998],[1129867200,7407.7543999999998],[1129953600,7407.7543999999998],[1130040000,7407.7543999999998],[1130126400,7407.7543999999998],[1130212800,7407.7543999999998],[1130299200,7407.7543999999998],[1130385600,7407.7543999999998],[1130472000,7407.7543999999998],[1130558400,7407.7543999999998],[1130644800,7407.7543999999998],[1130734800,7407.7543999999998],[1130821200,7407.7543999999998],[1130907600,7407.7543999999998],[1130994000,7407.7543999999998],[1131080400,7407.7543999999998],[1131166800,7407.7543999999998],[1131253200,7407.7543999999998],[1131339600,7407.7543999999998],[1131426000,7407.7543999999998],[1131512400,7407.7543999999998],[1131598800,7407.7543999999998],[1131685200,7407.7543999999998],[1131771600,7407.7543999999998],[1131858000,7407.7543999999998],[1131944400,7407.7543999999998],[1132030800,7407.7543999999998],[1132117200,7407.7543999999998],[1132203600,7407.7543999999998],[1132290000,7407.7543999999998],[1132376400,7407.7543999999998],[1132462800,7407.7543999999998],[1132549200,7407.7543999999998],[1132635600,7407.7543999999998],[1132722000,7407.7543999999998],[1132808400,7407.7543999999998],[1132894800,7407.7543999999998],[1132981200,7407.7543999999998],[1133067600,7407.7543999999998],[1133154000,7407.7543999999998],[1133240400,7407.7543999999998],[1133326800,7407.7543999999998],[1133413200,7407.7543999999998],[1133499600,7407.7543999999998],[1133586000,7407.7543999999998],[1133672400,7407.7543999999998],[1133758800,7407.7543999999998],[1133845200,7407.7543999999998],[1133931600,7407.7543999999998],[1134018000,7407.7543999999998],[1134104400,7407.7543999999998],[1134190800,7407.7543999999998],[1134277200,7407.7543999999998],[1134363600,7407.7543999999998],[1134450000,7407.7543999999998],[1134536400,7407.7543999999998],[1134622800,7407.7543999999998],[1134709200,7407.7543999999998],[1134795600,7407.7543999999998],[1134882000,7407.7543999999998],[1134968400,7407.7543999999998],[1135054800,7407.7543999999998],[1135141200,7407.7543999999998],[1135227600,7407.7543999999998],[1135314000,7407.7543999999998],[1135400400,7407.7543999999998],[1135486800,7407.7543999999998],[1135573200,7407.7543999999998],[1135659600,7407.7543999999998],[1135746000,7407.7543999999998],[1135832400,7407.7543999999998],[1135918800,7407.7543999999998],[1136005200,7407.7543999999998],[1136091600,7407.7543999999998],[1136178000,7407.7543999999998],[1136264400,7407.7543999999998],[1136350800,7407.7543999999998],[1136437200,7407.7543999999998],[1136523600,7407.7543999999998],[1136610000,7407.7543999999998],[1136696400,7407.7543999999998],[1136782800,7407.7543999999998],[1136869200,7407.7543999999998],[1136955600,7407.7543999999998],[1137042000,7407.7543999999998],[1137128400,7407.7543999999998],[1137214800,7407.7543999999998],[1137301200,7407.7543999999998],[1137387600,7407.7543999999998],[1137474000,7407.7543999999998],[1137560400,7407.7543999999998],[1137646800,7407.7543999999998],[1137733200,7407.7543999999998],[1137819600,7407.7543999999998],[1137906000,7407.7543999999998],[1137992400,7407.7543999999998],[1138078800,7407.7543999999998],[1138165200,7407.7543999999998],[1138251600,7407.7543999999998],[1138338000,7407.7543999999998],[1138424400,7407.7543999999998],[1138510800,7407.7543999999998],[1138597200,7407.7543999999998],[1138683600,7407.7543999999998],[1138770000,7407.7543999999998],[1138856400,7407.7543999999998],[1138942800,7407.7543999999998],[1139029200,7407.7543999999998],[1139115600,7407.7543999999998],[1139202000,7407.7543999999998],[1139288400,7407.7543999999998],[1139374800,7407.7543999999998],[1139461200,7407.7543999999998],[1139547600,7407.7543999999998],[1139634000,7407.7543999999998],[1139720400,7407.7543999999998],[1139806800,7407.7543999999998],[1139893200,7407.7543999999998],[1139979600,7407.7543999999998],[1140066000,7407.7543999999998],[1140152400,7407.7543999999998],[1140238800,7407.7543999999998],[1140325200,7407.7543999999998],[1140411600,7407.7543999999998],[1140498000,7407.7543999999998],[1140584400,7407.7543999999998],[1140670800,7407.7543999999998],[1140757200,7407.7543999999998],[1140843600,7407.7543999999998],[1140930000,7407.7543999999998],[1141016400,7407.7543999999998],[1141102800,7407.7543999999998],[1141189200,7407.7543999999998],[1141275600,7407.7543999999998],[1141362000,7407.7543999999998],[1141448400,7407.7543999999998],[1141534800,7407.7543999999998],[1141621200,7407.7543999999998],[1141707600,7407.7543999999998],[1141794000,7407.7543999999998],[1141880400,7407.7543999999998],[1141966800,7407.7543999999998],[1142053200,7407.7543999999998],[1142139600,7407.7543999999998],[1142226000,7407.7543999999998],[1142312400,7407.7543999999998],[1142398800,7407.7543999999998],[1142485200,7407.7543999999998],[1142571600,7407.7543999999998],[1142658000,7407.7543999999998],[1142744400,7407.7543999999998],[1142830800,7407.7543999999998],[1142917200,7407.7543999999998],[1143003600,7407.7543999999998],[1143090000,7407.7543999999998],[1143176400,7407.7543999999998],[1143262800,7407.7543999999998],[1143349200,7407.7543999999998],[1143435600,7407.7543999999998],[1143522000,7407.7543999999998],[1143608400,7407.7543999999998],[1143694800,7407.7543999999998],[1143781200,7407.7543999999998],[1143867600,7407.7543999999998],[1143954000,7407.7543999999998],[1144036800,7407.7543999999998],[1144123200,7407.7543999999998],[1144209600,7407.7543999999998],[1144296000,7407.7543999999998],[1144382400,7407.7543999999998],[1144468800,7407.7543999999998],[1144555200,7407.7543999999998],[1144641600,7407.7543999999998],[1144728000,7407.7543999999998],[1144814400,7407.7543999999998],[1144900800,7407.7543999999998],[1144987200,7407.7543999999998],[1145073600,7407.7543999999998],[1145160000,7407.7543999999998],[1145246400,7407.7543999999998],[1145332800,7407.7543999999998],[1145419200,7407.7543999999998],[1145505600,7407.7543999999998],[1145592000,7407.7543999999998],[1145678400,7407.7543999999998],[1145764800,7407.7543999999998],[1145851200,7407.7543999999998],[1145937600,7407.7543999999998],[1146024000,7407.7543999999998],[1146110400,7407.7543999999998],[1146196800,7407.7543999999998],[1146283200,7407.7543999999998],[1146369600,7407.7543999999998],[1146456000,7407.7543999999998],[1146542400,7407.7543999999998],[1146628800,7407.7543999999998],[1146715200,7407.7543999999998],[1146801600,7407.7543999999998],[1146888000,7407.7543999999998],[1146974400,7407.7543999999998],[1147060800,7407.7543999999998],[1147147200,7407.7543999999998],[1147233600,7407.7543999999998],[1147320000,7407.7543999999998],[1147406400,7407.7543999999998],[1147492800,7407.7543999999998],[1147579200,7407.7543999999998],[1147665600,7407.7543999999998],[1147752000,7407.7543999999998],[1147838400,7407.7543999999998],[1147924800,7407.7543999999998],[1148011200,7407.7543999999998],[1148097600,7407.7543999999998],[1148184000,7407.7543999999998],[1148270400,7407.7543999999998],[1148356800,7407.7543999999998],[1148443200,7407.7543999999998],[1148529600,7407.7543999999998],[1148616000,7407.7543999999998],[1148702400,7407.7543999999998],[1148788800,7407.7543999999998],[1148875200,7407.7543999999998],[1148961600,7407.7543999999998],[1149048000,7407.7543999999998],[1149134400,7407.7543999999998],[1149220800,7407.7543999999998],[1149307200,7407.7543999999998],[1149393600,7407.7543999999998],[1149480000,7407.7543999999998],[1149566400,7407.7543999999998],[1149652800,7407.7543999999998],[1149739200,7407.7543999999998],[1149825600,7407.7543999999998],[1149912000,7407.7543999999998],[1149998400,7407.7543999999998],[1150084800,7407.7543999999998],[1150171200,7407.7543999999998],[1150257600,7407.7543999999998],[1150344000,7407.7543999999998],[1150430400,7407.7543999999998],[1150516800,7407.7543999999998],[1150603200,7407.7543999999998],[1150689600,7407.7543999999998],[1150776000,7407.7543999999998],[1150862400,7407.7543999999998],[1150948800,7407.7543999999998],[1151035200,7407.7543999999998],[1151121600,7407.7543999999998],[1151208000,7407.7543999999998],[1151294400,7407.7543999999998],[1151380800,7407.7543999999998],[1151467200,7407.7543999999998],[1151553600,7407.7543999999998],[1151640000,7407.7543999999998],[1151726400,7407.7543999999998],[1151812800,7407.7543999999998],[1151899200,7407.7543999999998],[1151985600,7407.7543999999998],[1152072000,7407.7543999999998],[1152158400,7407.7543999999998],[1152244800,7407.7543999999998],[1152331200,7407.7543999999998],[1152417600,7407.7543999999998],[1152504000,7407.7543999999998],[1152590400,7407.7543999999998],[1152676800,7407.7543999999998],[1152763200,7407.7543999999998],[1152849600,7407.7543999999998],[1152936000,7407.7543999999998],[1153022400,7407.7543999999998],[1153108800,7407.7543999999998],[1153195200,7407.7543999999998],[1153281600,7407.7543999999998],[1153368000,7407.7543999999998],[1153454400,7407.7543999999998],[1153540800,7407.7543999999998],[1153627200,7407.7543999999998],[1153713600,7407.7543999999998],[1153800000,7407.7543999999998],[1153886400,7407.7543999999998],[1153972800,7407.7543999999998],[1154059200,7407.7543999999998],[1154145600,7407.7543999999998],[1154232000,7407.7543999999998],[1154318400,7407.7543999999998],[1154404800,7407.7543999999998],[1154491200,7447.2006000000001],[1154577600,7447.2006000000001],[1154664000,7447.2006000000001],[1154750400,7447.2006000000001],[1154836800,7447.2006000000001],[1154923200,7447.2006000000001],[1155009600,7447.2006000000001],[1155096000,7447.2006000000001],[1155182400,7447.2006000000001],[1155268800,7447.2006000000001],[1155355200,7447.2006000000001],[1155441600,7447.2006000000001],[1155528000,7447.2006000000001],[1155614400,7447.2006000000001],[1155700800,7447.2006000000001],[1155787200,7447.2006000000001],[1155873600,7447.2006000000001],[1155960000,7447.2006000000001],[1156046400,7447.2006000000001],[1156132800,7447.2006000000001],[1156219200,7447.2006000000001],[1156305600,7447.2006000000001],[1156392000,7447.2006000000001],[1156478400,7447.2006000000001],[1156564800,7447.2006000000001],[1156651200,7447.2006000000001],[1156737600,7447.2006000000001],[1156824000,7447.2006000000001],[1156910400,7447.2006000000001],[1156996800,7447.2006000000001],[1157083200,7447.2006000000001],[1157169600,7447.2006000000001],[1157256000,7447.2006000000001],[1157342400,7447.2006000000001],[1157428800,7447.2006000000001],[1157515200,7447.2006000000001],[1157601600,7447.2006000000001],[1157688000,7447.2006000000001],[1157774400,7447.2006000000001],[1157860800,7447.2006000000001],[1157947200,7447.2006000000001],[1158033600,7447.2006000000001],[1158120000,7447.2006000000001],[1158206400,7447.2006000000001],[1158292800,7447.2006000000001],[1158379200,7447.2006000000001],[1158465600,7447.2006000000001],[1158552000,7447.2006000000001],[1158638400,7447.2006000000001],[1158724800,7447.2006000000001],[1158811200,7447.2006000000001],[1158897600,7447.2006000000001],[1158984000,7447.2006000000001],[1159070400,7447.2006000000001],[1159156800,7447.2006000000001],[1159243200,7447.2006000000001],[1159329600,7447.2006000000001],[1159416000,7447.2006000000001],[1159502400,7447.2006000000001],[1159588800,7447.2006000000001],[1159675200,7447.2006000000001],[1159761600,7447.2006000000001],[1159848000,7447.2006000000001],[1159934400,7447.2006000000001],[1160020800,7447.2006000000001],[1160107200,7447.2006000000001],[1160193600,7447.2006000000001],[1160280000,7447.2006000000001],[1160366400,7447.2006000000001],[1160452800,7447.2006000000001],[1160539200,7447.2006000000001],[1160625600,7447.2006000000001],[1160712000,7447.2006000000001],[1160798400,7447.2006000000001],[1160884800,7447.2006000000001],[1160971200,7447.2006000000001],[1161057600,7447.2006000000001],[1161144000,7447.2006000000001],[1161230400,7447.2006000000001],[1161316800,7447.2006000000001],[1161403200,7447.2006000000001],[1161489600,7447.2006000000001],[1161576000,7447.2006000000001],[1161662400,7447.2006000000001],[1161748800,7447.2006000000001],[1161835200,7447.2006000000001],[1161921600,7447.2006000000001],[1162008000,7447.2006000000001],[1162094400,7447.2006000000001],[1162184400,7447.2006000000001],[1162270800,7447.2006000000001],[1162357200,7447.2006000000001],[1162443600,7447.2006000000001],[1162530000,7447.2006000000001],[1162616400,7447.2006000000001],[1162702800,7447.2006000000001],[1162789200,7447.2006000000001],[1162875600,7447.2006000000001],[1162962000,7447.2006000000001],[1163048400,7447.2006000000001],[1163134800,7447.2006000000001],[1163221200,7447.2006000000001],[1163307600,7447.2006000000001],[1163394000,7447.2006000000001],[1163480400,7447.2006000000001],[1163566800,7447.2006000000001],[1163653200,7447.2006000000001],[1163739600,7447.2006000000001],[1163826000,7447.2006000000001],[1163912400,7447.2006000000001],[1163998800,7447.2006000000001],[1164085200,7447.2006000000001],[1164171600,7447.2006000000001],[1164258000,7447.2006000000001],[1164344400,7447.2006000000001],[1164430800,7447.2006000000001],[1164517200,7447.2006000000001],[1164603600,7447.2006000000001],[1164690000,7447.2006000000001],[1164776400,7447.2006000000001],[1164862800,7447.2006000000001],[1164949200,7447.2006000000001],[1165035600,7447.2006000000001],[1165122000,7447.2006000000001],[1165208400,7447.2006000000001],[1165294800,7447.2006000000001],[1165381200,7447.2006000000001],[1165467600,7447.2006000000001],[1165554000,7447.2006000000001],[1165640400,7447.2006000000001],[1165726800,7447.2006000000001],[1165813200,7447.2006000000001],[1165899600,7447.2006000000001],[1165986000,7447.2006000000001],[1166072400,7447.2006000000001],[1166158800,7447.2006000000001],[1166245200,7447.2006000000001],[1166331600,7447.2006000000001],[1166418000,7447.2006000000001],[1166504400,7447.2006000000001],[1166590800,7447.2006000000001],[1166677200,7447.2006000000001],[1166763600,7447.2006000000001],[1166850000,7447.2006000000001],[1166936400,7447.2006000000001],[1167022800,7447.2006000000001],[1167109200,7447.2006000000001],[1167195600,7447.2006000000001],[1167282000,7447.2006000000001],[1167368400,7447.2006000000001],[1167454800,7447.2006000000001],[1167541200,7447.2006000000001],[1167627600,7447.2006000000001],[1167714000,7447.2006000000001],[1167800400,7447.2006000000001],[1167886800,7447.2006000000001],[1167973200,7447.2006000000001],[1168059600,7447.2006000000001],[1168146000,7447.2006000000001],[1168232400,7447.2006000000001],[1168318800,7447.2006000000001],[1168405200,7447.2006000000001],[1168491600,7447.2006000000001],[1168578000,7447.2006000000001],[1168664400,7447.2006000000001],[1168750800,7447.2006000000001],[1168837200,7447.2006000000001],[1168923600,7447.2006000000001],[1169010000,7447.2006000000001],[1169096400,7447.2006000000001],[1169182800,7447.2006000000001],[1169269200,7447.2006000000001],[1169355600,7447.2006000000001],[1169442000,7447.2006000000001],[1169528400,7447.2006000000001],[1169614800,7447.2006000000001],[1169701200,7447.2006000000001],[1169787600,7447.2006000000001],[1169874000,7447.2006000000001],[1169960400,7447.2006000000001],[1170046800,7447.2006000000001],[1170133200,7447.2006000000001],[1170219600,7447.2006000000001],[1170306000,7447.2006000000001],[1170392400,7447.2006000000001],[1170478800,7447.2006000000001],[1170565200,7447.2006000000001],[1170651600,7447.2006000000001],[1170738000,7447.2006000000001],[1170824400,7447.2006000000001],[1170910800,7447.2006000000001],[1170997200,7447.2006000000001],[1171083600,7447.2006000000001],[1171170000,7447.2006000000001],[1171256400,7447.2006000000001],[1171342800,7447.2006000000001],[1171429200,7447.2006000000001],[1171515600,7447.2006000000001],[1171602000,7447.2006000000001],[1171688400,7447.2006000000001],[1171774800,7447.2006000000001],[1171861200,7447.2006000000001],[1171947600,7447.2006000000001],[1172034000,7447.2006000000001],[1172120400,7447.2006000000001],[1172206800,7447.2006000000001],[1172293200,7447.2006000000001],[1172379600,7447.2006000000001],[1172466000,7447.2006000000001],[1172552400,7447.2006000000001],[1172638800,7447.2006000000001],[1172725200,7447.2006000000001],[1172811600,7447.2006000000001],[1172898000,7447.2006000000001],[1172984400,7447.2006000000001],[1173070800,7447.2006000000001],[1173157200,7447.2006000000001],[1173243600,7447.2006000000001],[1173330000,7447.2006000000001],[1173416400,7447.2006000000001],[1173502800,7447.2006000000001],[1173589200,7447.2006000000001],[1173672000,7447.2006000000001],[1173758400,7447.2006000000001],[1173844800,7447.2006000000001],[1173931200,7447.2006000000001],[1174017600,7447.2006000000001],[1174104000,7447.2006000000001],[1174190400,7447.2006000000001],[1174276800,7447.2006000000001],[1174363200,7447.2006000000001],[1174449600,7447.2006000000001],[1174536000,7447.2006000000001],[1174622400,7447.2006000000001],[1174708800,7447.2006000000001],[1174795200,7447.2006000000001],[1174881600,7447.2006000000001],[1174968000,7447.2006000000001],[1175054400,7447.2006000000001],[1175140800,7447.2006000000001],[1175227200,7447.2006000000001],[1175313600,7447.2006000000001],[1175400000,7447.2006000000001],[1175486400,7447.2006000000001],[1175572800,7447.2006000000001],[1175659200,7447.2006000000001],[1175745600,7447.2006000000001],[1175832000,7447.2006000000001],[1175918400,7447.2006000000001],[1176004800,7447.2006000000001],[1176091200,7447.2006000000001],[1176177600,7447.2006000000001],[1176264000,7447.2006000000001],[1176350400,7447.2006000000001],[1176436800,7447.2006000000001],[1176523200,7447.2006000000001],[1176609600,7447.2006000000001],[1176696000,7447.2006000000001],[1176782400,7447.2006000000001],[1176868800,7447.2006000000001],[1176955200,7447.2006000000001],[1177041600,7447.2006000000001],[1177128000,7447.2006000000001],[1177214400,7447.2006000000001],[1177300800,7447.2006000000001],[1177387200,7447.2006000000001],[1177473600,7447.2006000000001],[1177560000,7447.2006000000001],[1177646400,7447.2006000000001],[1177732800,7447.2006000000001],[1177819200,7447.2006000000001],[1177905600,7447.2006000000001],[1177992000,7447.2006000000001],[1178078400,7447.2006000000001],[1178164800,7447.2006000000001],[1178251200,7447.2006000000001],[1178337600,7447.2006000000001],[1178424000,7447.2006000000001],[1178510400,7447.2006000000001],[1178596800,7447.2006000000001],[1178683200,7447.2006000000001],[1178769600,7447.2006000000001],[1178856000,7447.2006000000001],[1178942400,7447.2006000000001],[1179028800,7447.2006000000001],[1179115200,7447.2006000000001],[1179201600,7447.2006000000001],[1179288000,7447.2006000000001],[1179374400,7447.2006000000001],[1179460800,7447.2006000000001],[1179547200,7447.2006000000001],[1179633600,7447.2006000000001],[1179720000,7447.2006000000001],[1179806400,7447.2006000000001],[1179892800,7447.2006000000001],[1179979200,7447.2006000000001],[1180065600,7447.2006000000001],[1180152000,7447.2006000000001],[1180238400,7447.2006000000001],[1180324800,7447.2006000000001],[1180411200,7447.2006000000001],[1180497600,7447.2006000000001],[1180584000,7447.2006000000001],[1180670400,7447.2006000000001],[1180756800,7447.2006000000001],[1180843200,7447.2006000000001],[1180929600,7447.2006000000001],[1181016000,7447.2006000000001],[1181102400,7447.2006000000001],[1181188800,7447.2006000000001],[1181275200,7447.2006000000001],[1181361600,7447.2006000000001],[1181448000,7447.2006000000001],[1181534400,7447.2006000000001],[1181620800,7447.2006000000001],[1181707200,7447.2006000000001],[1181793600,7447.2006000000001],[1181880000,7447.2006000000001],[1181966400,7447.2006000000001],[1182052800,7447.2006000000001],[1182139200,7447.2006000000001],[1182225600,7447.2006000000001],[1182312000,7447.2006000000001],[1182398400,7447.2006000000001],[1182484800,7447.2006000000001],[1182571200,7447.2006000000001],[1182657600,7447.2006000000001],[1182744000,7447.2006000000001],[1182830400,7447.2006000000001],[1182916800,7447.2006000000001],[1183003200,7447.2006000000001],[1183089600,7447.2006000000001],[1183176000,7447.2006000000001],[1183262400,7447.2006000000001],[1183348800,7447.2006000000001],[1183435200,7447.2006000000001],[1183521600,7447.2006000000001],[1183608000,7447.2006000000001],[1183694400,7447.2006000000001],[1183780800,7447.2006000000001],[1183867200,7447.2006000000001],[1183953600,7447.2006000000001],[1184040000,7447.2006000000001],[1184126400,7447.2006000000001],[1184212800,7447.2006000000001],[1184299200,7447.2006000000001],[1184385600,7447.2006000000001],[1184472000,7447.2006000000001],[1184558400,7447.2006000000001],[1184644800,7447.2006000000001],[1184731200,7447.2006000000001],[1184817600,7447.2006000000001],[1184904000,7447.2006000000001],[1184990400,7447.2006000000001],[1185076800,7447.2006000000001],[1185163200,7447.2006000000001],[1185249600,7447.2006000000001],[1185336000,7447.2006000000001],[1185422400,7447.2006000000001],[1185508800,7447.2006000000001],[1185595200,7447.2006000000001],[1185681600,7447.2006000000001],[1185768000,7447.2006000000001],[1185854400,7447.2006000000001],[1185940800,7447.2006000000001],[1186027200,8561.0254000000004],[1186113600,8561.0254000000004],[1186200000,8561.0254000000004],[1186286400,8561.0254000000004],[1186372800,8561.0254000000004],[1186459200,8561.0254000000004],[1186545600,8561.0254000000004],[1186632000,8561.0254000000004],[1186718400,8561.0254000000004],[1186804800,8561.0254000000004],[1186891200,8561.0254000000004],[1186977600,8561.0254000000004],[1187064000,8561.0254000000004],[1187150400,8561.0254000000004],[1187236800,8561.0254000000004],[1187323200,8561.0254000000004],[1187409600,8561.0254000000004],[1187496000,8561.0254000000004],[1187582400,8561.0254000000004],[1187668800,8561.0254000000004],[1187755200,8561.0254000000004],[1187841600,8561.0254000000004],[1187928000,8561.0254000000004],[1188014400,8561.0254000000004],[1188100800,8561.0254000000004],[1188187200,8561.0254000000004],[1188273600,8561.0254000000004],[1188360000,8561.0254000000004],[1188446400,8561.0254000000004],[1188532800,8561.0254000000004],[1188619200,8561.0254000000004],[1188705600,8561.0254000000004],[1188792000,8561.0254000000004],[1188878400,8561.0254000000004],[1188964800,8561.0254000000004],[1189051200,8561.0254000000004],[1189137600,8561.0254000000004],[1189224000,8561.0254000000004],[1189310400,8561.0254000000004],[1189396800,8561.0254000000004],[1189483200,8561.0254000000004],[1189569600,8561.0254000000004],[1189656000,8561.0254000000004],[1189742400,8561.0254000000004],[1189828800,8561.0254000000004],[1189915200,8561.0254000000004],[1190001600,8561.0254000000004],[1190088000,8561.0254000000004],[1190174400,8561.0254000000004],[1190260800,8561.0254000000004],[1190347200,8561.0254000000004],[1190433600,8561.0254000000004],[1190520000,8561.0254000000004],[1190606400,8561.0254000000004],[1190692800,8561.0254000000004],[1190779200,8561.0254000000004],[1190865600,8561.0254000000004],[1190952000,8561.0254000000004],[1191038400,8561.0254000000004],[1191124800,8561.0254000000004],[1191211200,8561.0254000000004],[1191297600,8561.0254000000004],[1191384000,8561.0254000000004],[1191470400,8561.0254000000004],[1191556800,8561.0254000000004],[1191643200,8561.0254000000004],[1191729600,8561.0254000000004],[1191816000,8561.0254000000004],[1191902400,8561.0254000000004],[1191988800,8561.0254000000004],[1192075200,8561.0254000000004],[1192161600,8561.0254000000004],[1192248000,8561.0254000000004],[1192334400,8561.0254000000004],[1192420800,8561.0254000000004],[1192507200,8561.0254000000004],[1192593600,8561.0254000000004],[1192680000,8561.0254000000004],[1192766400,8561.0254000000004],[1192852800,8561.0254000000004],[1192939200,8561.0254000000004],[1193025600,8561.0254000000004],[1193112000,8561.0254000000004],[1193198400,8561.0254000000004],[1193284800,8561.0254000000004],[1193371200,8561.0254000000004],[1193457600,8561.0254000000004],[1193544000,8561.0254000000004],[1193630400,8561.0254000000004],[1193716800,8561.0254000000004],[1193803200,8561.0254000000004],[1193889600,8561.0254000000004],[1193976000,8561.0254000000004],[1194062400,8561.0254000000004],[1194148800,8561.0254000000004],[1194238800,8561.0254000000004],[1194325200,8561.0254000000004],[1194411600,8561.0254000000004],[1194498000,8561.0254000000004],[1194584400,8561.0254000000004],[1194670800,8561.0254000000004],[1194757200,8561.0254000000004],[1194843600,8561.0254000000004],[1194930000,8561.0254000000004],[1195016400,8561.0254000000004],[1195102800,8561.0254000000004],[1195189200,8561.0254000000004],[1195275600,8561.0254000000004],[1195362000,8561.0254000000004],[1195448400,8561.0254000000004],[1195534800,8561.0254000000004],[1195621200,8561.0254000000004],[1195707600,8561.0254000000004],[1195794000,8561.0254000000004],[1195880400,8561.0254000000004],[1195966800,8561.0254000000004],[1196053200,8561.0254000000004],[1196139600,8561.0254000000004],[1196226000,8561.0254000000004],[1196312400,8561.0254000000004],[1196398800,8561.0254000000004],[1196485200,8561.0254000000004],[1196571600,8561.0254000000004],[1196658000,8561.0254000000004],[1196744400,8561.0254000000004],[1196830800,8561.0254000000004],[1196917200,8561.0254000000004],[1197003600,8561.0254000000004],[1197090000,8561.0254000000004],[1197176400,8561.0254000000004],[1197262800,8561.0254000000004],[1197349200,8561.0254000000004],[1197435600,8561.0254000000004],[1197522000,8561.0254000000004],[1197608400,8561.0254000000004],[1197694800,8561.0254000000004],[1197781200,8561.0254000000004],[1197867600,8561.0254000000004],[1197954000,8561.0254000000004],[1198040400,8561.0254000000004],[1198126800,8561.0254000000004],[1198213200,8561.0254000000004],[1198299600,8561.0254000000004],[1198386000,8561.0254000000004],[1198472400,8561.0254000000004],[1198558800,8561.0254000000004],[1198645200,8561.0254000000004],[1198731600,8561.0254000000004],[1198818000,8561.0254000000004],[1198904400,8561.0254000000004],[1198990800,8561.0254000000004],[1199077200,8561.0254000000004],[1199163600,8561.0254000000004],[1199250000,8561.0254000000004],[1199336400,8561.0254000000004],[1199422800,8561.0254000000004],[1199509200,8561.0254000000004],[1199595600,8561.0254000000004],[1199682000,8561.0254000000004],[1199768400,8561.0254000000004],[1199854800,8561.0254000000004],[1199941200,8561.0254000000004],[1200027600,8561.0254000000004],[1200114000,8561.0254000000004],[1200200400,8561.0254000000004],[1200286800,8561.0254000000004],[1200373200,8561.0254000000004],[1200459600,8561.0254000000004],[1200546000,8561.0254000000004],[1200632400,8561.0254000000004],[1200718800,8561.0254000000004],[1200805200,8561.0254000000004],[1200891600,8561.0254000000004],[1200978000,8561.0254000000004],[1201064400,8561.0254000000004],[1201150800,8561.0254000000004],[1201237200,8561.0254000000004],[1201323600,8561.0254000000004],[1201410000,8561.0254000000004],[1201496400,8561.0254000000004],[1201582800,8561.0254000000004],[1201669200,8561.0254000000004],[1201755600,8561.0254000000004],[1201842000,8561.0254000000004],[1201928400,8561.0254000000004],[1202014800,8561.0254000000004],[1202101200,8561.0254000000004],[1202187600,8561.0254000000004],[1202274000,8561.0254000000004],[1202360400,8561.0254000000004],[1202446800,8561.0254000000004],[1202533200,8561.0254000000004],[1202619600,8561.0254000000004],[1202706000,8561.0254000000004],[1202792400,8561.0254000000004],[1202878800,8561.0254000000004],[1202965200,8561.0254000000004],[1203051600,8561.0254000000004],[1203138000,8561.0254000000004],[1203224400,8561.0254000000004],[1203310800,8561.0254000000004],[1203397200,8561.0254000000004],[1203483600,8561.0254000000004],[1203570000,8561.0254000000004],[1203656400,8561.0254000000004],[1203742800,8561.0254000000004],[1203829200,8561.0254000000004],[1203915600,8561.0254000000004],[1204002000,8561.0254000000004],[1204088400,8561.0254000000004],[1204174800,8561.0254000000004],[1204261200,8561.0254000000004],[1204347600,8561.0254000000004],[1204434000,8561.0254000000004],[1204520400,8561.0254000000004],[1204606800,8561.0254000000004],[1204693200,8561.0254000000004],[1204779600,8561.0254000000004],[1204866000,8561.0254000000004],[1204952400,8561.0254000000004],[1205038800,8561.0254000000004],[1205121600,8561.0254000000004],[1205208000,8561.0254000000004],[1205294400,8561.0254000000004],[1205380800,8561.0254000000004],[1205467200,8561.0254000000004],[1205553600,8561.0254000000004],[1205640000,8561.0254000000004],[1205726400,8561.0254000000004],[1205812800,8561.0254000000004],[1205899200,8561.0254000000004],[1205985600,8561.0254000000004],[1206072000,8561.0254000000004],[1206158400,8561.0254000000004],[1206244800,8561.0254000000004],[1206331200,8561.0254000000004],[1206417600,8561.0254000000004],[1206504000,8561.0254000000004],[1206590400,8561.0254000000004],[1206676800,8561.0254000000004],[1206763200,8561.0254000000004],[1206849600,8561.0254000000004],[1206936000,8561.0254000000004],[1207022400,8561.0254000000004],[1207108800,8561.0254000000004],[1207195200,8561.0254000000004],[1207281600,8561.0254000000004],[1207368000,8561.0254000000004],[1207454400,8561.0254000000004],[1207540800,8561.0254000000004],[1207627200,8561.0254000000004],[1207713600,8561.0254000000004],[1207800000,8561.0254000000004],[1207886400,8561.0254000000004],[1207972800,8561.0254000000004],[1208059200,8561.0254000000004],[1208145600,8561.0254000000004],[1208232000,8561.0254000000004],[1208318400,8561.0254000000004],[1208404800,8561.0254000000004],[1208491200,8561.0254000000004],[1208577600,8561.0254000000004],[1208664000,8561.0254000000004],[1208750400,8561.0254000000004],[1208836800,8561.0254000000004],[1208923200,8561.0254000000004],[1209009600,8561.0254000000004],[1209096000,8561.0254000000004],[1209182400,8561.0254000000004],[1209268800,8561.0254000000004],[1209355200,8561.0254000000004],[1209441600,8561.0254000000004],[1209528000,8561.0254000000004],[1209614400,8561.0254000000004],[1209700800,8561.0254000000004],[1209787200,8561.0254000000004],[1209873600,8561.0254000000004],[1209960000,8561.0254000000004],[1210046400,8561.0254000000004],[1210132800,8561.0254000000004],[1210219200,8561.0254000000004],[1210305600,8561.0254000000004],[1210392000,8561.0254000000004],[1210478400,8561.0254000000004],[1210564800,8561.0254000000004],[1210651200,8561.0254000000004],[1210737600,8561.0254000000004],[1210824000,8561.0254000000004],[1210910400,8561.0254000000004],[1210996800,8561.0254000000004],[1211083200,8561.0254000000004],[1211169600,8561.0254000000004],[1211256000,8561.0254000000004],[1211342400,8561.0254000000004],[1211428800,8561.0254000000004],[1211515200,8561.0254000000004],[1211601600,8561.0254000000004],[1211688000,8561.0254000000004],[1211774400,8561.0254000000004],[1211860800,8561.0254000000004],[1211947200,8561.0254000000004],[1212033600,8561.0254000000004],[1212120000,8561.0254000000004],[1212206400,8561.0254000000004],[1212292800,8561.0254000000004],[1212379200,8561.0254000000004],[1212465600,8561.0254000000004],[1212552000,8561.0254000000004],[1212638400,8561.0254000000004],[1212724800,8561.0254000000004],[1212811200,8561.0254000000004],[1212897600,8561.0254000000004],[1212984000,8561.0254000000004],[1213070400,8561.0254000000004],[1213156800,8561.0254000000004],[1213243200,8561.0254000000004],[1213329600,8561.0254000000004],[1213416000,8561.0254000000004],[1213502400,8561.0254000000004],[1213588800,8561.0254000000004],[1213675200,8561.0254000000004],[1213761600,8561.0254000000004],[1213848000,8561.0254000000004],[1213934400,8561.0254000000004],[1214020800,8561.0254000000004],[1214107200,8561.0254000000004],[1214193600,8561.0254000000004],[1214280000,8561.0254000000004],[1214366400,8561.0254000000004],[1214452800,8561.0254000000004],[1214539200,8561.0254000000004],[1214625600,8561.0254000000004],[1214712000,8561.0254000000004],[1214798400,8561.0254000000004],[1214884800,8561.0254000000004],[1214971200,8561.0254000000004],[1215057600,8561.0254000000004],[1215144000,8561.0254000000004],[1215230400,8561.0254000000004],[1215316800,8561.0254000000004],[1215403200,8561.0254000000004],[1215489600,8561.0254000000004],[1215576000,8561.0254000000004],[1215662400,8561.0254000000004],[1215748800,8561.0254000000004],[1215835200,8561.0254000000004],[1215921600,8561.0254000000004],[1216008000,8561.0254000000004],[1216094400,8561.0254000000004],[1216180800,8561.0254000000004],[1216267200,8561.0254000000004],[1216353600,8561.0254000000004],[1216440000,8561.0254000000004],[1216526400,8561.0254000000004],[1216612800,8561.0254000000004],[1216699200,8561.0254000000004],[1216785600,8561.0254000000004],[1216872000,8561.0254000000004],[1216958400,8561.0254000000004],[1217044800,8561.0254000000004],[1217131200,8561.0254000000004],[1217217600,8561.0254000000004],[1217304000,8561.0254000000004],[1217390400,8561.0254000000004],[1217476800,8561.0254000000004],[1217563200,8561.0254000000004],[1217649600,8561.0254000000004],[1217736000,8561.0254000000004],[1217822400,8561.0254000000004],[1217908800,8561.0254000000004],[1217995200,8561.0254000000004],[1218081600,8561.0254000000004],[1218168000,8561.0254000000004],[1218254400,8561.0254000000004],[1218340800,8561.0254000000004],[1218427200,8561.0254000000004],[1218513600,8561.0254000000004],[1218600000,8561.0254000000004],[1218686400,8561.0254000000004],[1218772800,8561.0254000000004],[1218859200,8561.0254000000004],[1218945600,8561.0254000000004],[1219032000,8561.0254000000004],[1219118400,8561.0254000000004],[1219204800,8561.0254000000004],[1219291200,8561.0254000000004],[1219377600,8561.0254000000004],[1219464000,8561.0254000000004],[1219550400,8561.0254000000004],[1219636800,8561.0254000000004],[1219723200,8561.0254000000004],[1219809600,8561.0254000000004],[1219896000,8561.0254000000004],[1219982400,8561.0254000000004],[1220068800,8561.0254000000004],[1220155200,8561.0254000000004],[1220241600,8561.0254000000004],[1220328000,8561.0254000000004],[1220414400,8561.0254000000004],[1220500800,8561.0254000000004],[1220587200,8561.0254000000004],[1220673600,8561.0254000000004],[1220760000,8561.0254000000004],[1220846400,8561.0254000000004],[1220932800,8561.0254000000004],[1221019200,8561.0254000000004],[1221105600,8561.0254000000004],[1221192000,8561.0254000000004],[1221278400,8561.0254000000004],[1221364800,8561.0254000000004],[1221451200,8561.0254000000004],[1221537600,8561.0254000000004],[1221624000,8561.0254000000004],[1221710400,8561.0254000000004],[1221796800,8561.0254000000004],[1221883200,8561.0254000000004],[1221969600,8561.0254000000004],[1222056000,8561.0254000000004],[1222142400,8561.0254000000004],[1222228800,8561.0254000000004],[1222315200,8561.0254000000004],[1222401600,8561.0254000000004],[1222488000,8561.0254000000004],[1222574400,8561.0254000000004],[1222660800,8561.0254000000004],[1222747200,8561.0254000000004],[1222833600,8561.0254000000004],[1222920000,8561.0254000000004],[1223006400,8561.0254000000004],[1223092800,8561.0254000000004],[1223179200,8561.0254000000004],[1223265600,8561.0254000000004],[1223352000,8561.0254000000004],[1223438400,8561.0254000000004],[1223524800,8561.0254000000004],[1223611200,8561.0254000000004],[1223697600,8561.0254000000004],[1223784000,8561.0254000000004],[1223870400,8561.0254000000004],[1223956800,8561.0254000000004],[1224043200,8561.0254000000004],[1224129600,8561.0254000000004],[1224216000,8561.0254000000004],[1224302400,8561.0254000000004],[1224388800,8561.0254000000004],[1224475200,8561.0254000000004],[1224561600,8561.0254000000004],[1224648000,8561.0254000000004],[1224734400,8561.0254000000004],[1224820800,8561.0254000000004],[1224907200,8561.0254000000004],[1224993600,8561.0254000000004],[1225080000,8561.0254000000004],[1225166400,8561.0254000000004],[1225252800,8561.0254000000004],[1225339200,8561.0254000000004],[1225425600,8561.0254000000004],[1225512000,8561.0254000000004],[1225598400,8561.0254000000004],[1225688400,8561.0254000000004],[1225774800,8561.0254000000004],[1225861200,8561.0254000000004],[1225947600,8561.0254000000004],[1226034000,8561.0254000000004],[1226120400,8561.0254000000004],[1226206800,8561.0254000000004],[1226293200,8561.0254000000004],[1226379600,8561.0254000000004],[1226466000,8561.0254000000004],[1226552400,8561.0254000000004],[1226638800,8561.0254000000004],[1226725200,8561.0254000000004],[1226811600,8561.0254000000004],[1226898000,8561.0254000000004],[1226984400,8561.0254000000004],[1227070800,8561.0254000000004],[1227157200,8561.0254000000004],[1227243600,8561.0254000000004],[1227330000,8561.0254000000004],[1227416400,8561.0254000000004],[1227502800,8561.0254000000004],[1227589200,8561.0254000000004],[1227675600,8561.0254000000004],[1227762000,8561.0254000000004],[1227848400,8561.0254000000004],[1227934800,8561.0254000000004],[1228021200,8561.0254000000004],[1228107600,8561.0254000000004],[1228194000,8561.0254000000004],[1228280400,8561.0254000000004],[1228366800,8561.0254000000004],[1228453200,8561.0254000000004],[1228539600,8561.0254000000004],[1228626000,8561.0254000000004],[1228712400,8561.0254000000004],[1228798800,8561.0254000000004],[1228885200,8561.0254000000004],[1228971600,8561.0254000000004],[1229058000,8561.0254000000004],[1229144400,8561.0254000000004],[1229230800,8561.0254000000004],[1229317200,8561.0254000000004],[1229403600,8561.0254000000004],[1229490000,8561.0254000000004],[1229576400,8561.0254000000004],[1229662800,8561.0254000000004],[1229749200,8561.0254000000004],[1229835600,8561.0254000000004],[1229922000,8561.0254000000004],[1230008400,8561.0254000000004],[1230094800,8561.0254000000004],[1230181200,8561.0254000000004],[1230267600,8561.0254000000004],[1230354000,8561.0254000000004],[1230440400,8561.0254000000004],[1230526800,8561.0254000000004],[1230613200,8561.0254000000004],[1230699600,8561.0254000000004],[1230786000,8561.0254000000004],[1230872400,8561.0254000000004],[1230958800,8561.0254000000004],[1231045200,8561.0254000000004],[1231131600,8561.0254000000004],[1231218000,8561.0254000000004],[1231304400,8561.0254000000004],[1231390800,8561.0254000000004],[1231477200,8561.0254000000004],[1231563600,8561.0254000000004],[1231650000,8561.0254000000004],[1231736400,8561.0254000000004],[1231822800,8561.0254000000004],[1231909200,8561.0254000000004],[1231995600,8561.0254000000004],[1232082000,8561.0254000000004],[1232168400,8561.0254000000004],[1232254800,8561.0254000000004],[1232341200,8561.0254000000004],[1232427600,8561.0254000000004],[1232514000,8561.0254000000004],[1232600400,8561.0254000000004],[1232686800,8561.0254000000004],[1232773200,8561.0254000000004],[1232859600,8561.0254000000004],[1232946000,8561.0254000000004],[1233032400,8561.0254000000004],[1233118800,8561.0254000000004],[1233205200,8561.0254000000004],[1233291600,8561.0254000000004],[1233378000,8561.0254000000004],[1233464400,8561.0254000000004],[1233550800,8561.0254000000004],[1233637200,8561.0254000000004],[1233723600,8561.0254000000004],[1233810000,8561.0254000000004],[1233896400,8561.0254000000004],[1233982800,8561.0254000000004],[1234069200,8561.0254000000004],[1234155600,8561.0254000000004],[1234242000,8561.0254000000004],[1234328400,8561.0254000000004],[1234414800,8561.0254000000004],[1234501200,8561.0254000000004],[1234587600,8561.0254000000004],[1234674000,8561.0254000000004],[1234760400,8561.0254000000004],[1234846800,8561.0254000000004],[1234933200,8561.0254000000004],[1235019600,8561.0254000000004],[1235106000,8561.0254000000004],[1235192400,8561.0254000000004],[1235278800,8561.0254000000004],[1235365200,8561.0254000000004],[1235451600,8561.0254000000004],[1235538000,8561.0254000000004],[1235624400,8561.0254000000004],[1235710800,8561.0254000000004],[1235797200,8561.0254000000004],[1235883600,8561.0254000000004],[1235970000,8561.0254000000004],[1236056400,8561.0254000000004],[1236142800,8561.0254000000004],[1236229200,8561.0254000000004],[1236315600,8561.0254000000004],[1236402000,8561.0254000000004],[1236488400,8561.0254000000004],[1236571200,8561.0254000000004],[1236657600,8561.0254000000004],[1236744000,8561.0254000000004],[1236830400,8561.0254000000004],[1236916800,8561.0254000000004],[1237003200,8561.0254000000004],[1237089600,8561.0254000000004],[1237176000,8561.0254000000004],[1237262400,8561.0254000000004],[1237348800,8561.0254000000004],[1237435200,8561.0254000000004],[1237521600,8561.0254000000004],[1237608000,8561.0254000000004],[1237694400,8561.0254000000004],[1237780800,8561.0254000000004],[1237867200,8561.0254000000004],[1237953600,8561.0254000000004],[1238040000,8561.0254000000004],[1238126400,8561.0254000000004],[1238212800,8561.0254000000004],[1238299200,8561.0254000000004],[1238385600,8561.0254000000004],[1238472000,8561.0254000000004],[1238558400,8561.0254000000004],[1238644800,8561.0254000000004],[1238731200,8561.0254000000004],[1238817600,8561.0254000000004],[1238904000,8561.0254000000004],[1238990400,8561.0254000000004],[1239076800,8561.0254000000004],[1239163200,8561.0254000000004],[1239249600,8561.0254000000004],[1239336000,8561.0254000000004],[1239422400,8561.0254000000004],[1239508800,8561.0254000000004],[1239595200,8561.0254000000004],[1239681600,8561.0254000000004],[1239768000,8561.0254000000004],[1239854400,8561.0254000000004],[1239940800,8561.0254000000004],[1240027200,8561.0254000000004],[1240113600,8561.0254000000004],[1240200000,8561.0254000000004],[1240286400,8561.0254000000004],[1240372800,8561.0254000000004],[1240459200,8561.0254000000004],[1240545600,8561.0254000000004],[1240632000,8561.0254000000004],[1240718400,8561.0254000000004],[1240804800,8561.0254000000004],[1240891200,8561.0254000000004],[1240977600,8561.0254000000004],[1241064000,8561.0254000000004],[1241150400,8561.0254000000004],[1241236800,8561.0254000000004],[1241323200,8561.0254000000004],[1241409600,8561.0254000000004],[1241496000,8561.0254000000004],[1241582400,8561.0254000000004],[1241668800,8561.0254000000004],[1241755200,8561.0254000000004],[1241841600,8561.0254000000004],[1241928000,8561.0254000000004],[1242014400,8561.0254000000004],[1242100800,8561.0254000000004],[1242187200,8561.0254000000004],[1242273600,8561.0254000000004],[1242360000,8561.0254000000004],[1242446400,8561.0254000000004],[1242532800,8561.0254000000004],[1242619200,8561.0254000000004],[1242705600,8561.0254000000004],[1242792000,8561.0254000000004],[1242878400,8561.0254000000004],[1242964800,8561.0254000000004],[1243051200,8561.0254000000004],[1243137600,8561.0254000000004],[1243224000,8561.0254000000004],[1243310400,8561.0254000000004],[1243396800,8561.0254000000004],[1243483200,8561.0254000000004],[1243569600,8561.0254000000004],[1243656000,8561.0254000000004],[1243742400,8561.0254000000004],[1243828800,8561.0254000000004],[1243915200,8561.0254000000004],[1244001600,8561.0254000000004],[1244088000,8561.0254000000004],[1244174400,8561.0254000000004],[1244260800,8561.0254000000004],[1244347200,8561.0254000000004],[1244433600,8561.0254000000004],[1244520000,8561.0254000000004],[1244606400,8561.0254000000004],[1244692800,8561.0254000000004],[1244779200,8561.0254000000004],[1244865600,8561.0254000000004],[1244952000,8561.0254000000004],[1245038400,8561.0254000000004],[1245124800,8561.0254000000004],[1245211200,8561.0254000000004],[1245297600,8561.0254000000004],[1245384000,8561.0254000000004],[1245470400,8561.0254000000004],[1245556800,8561.0254000000004],[1245643200,8561.0254000000004],[1245729600,8561.0254000000004],[1245816000,8561.0254000000004],[1245902400,8561.0254000000004],[1245988800,8561.0254000000004],[1246075200,8561.0254000000004],[1246161600,8561.0254000000004],[1246248000,8561.0254000000004],[1246334400,8561.0254000000004],[1246420800,8561.0254000000004],[1246507200,8561.0254000000004],[1246593600,8561.0254000000004],[1246680000,8561.0254000000004],[1246766400,8561.0254000000004],[1246852800,8561.0254000000004],[1246939200,8561.0254000000004],[1247025600,8561.0254000000004],[1247112000,8561.0254000000004],[1247198400,8561.0254000000004],[1247284800,8561.0254000000004],[1247371200,8561.0254000000004],[1247457600,8561.0254000000004],[1247544000,8561.0254000000004],[1247630400,8561.0254000000004],[1247716800,8561.0254000000004],[1247803200,8561.0254000000004],[1247889600,8561.0254000000004],[1247976000,8561.0254000000004],[1248062400,8561.0254000000004],[1248148800,8561.0254000000004],[1248235200,8561.0254000000004],[1248321600,8561.0254000000004],[1248408000,8561.0254000000004],[1248494400,8561.0254000000004],[1248580800,8561.0254000000004],[1248667200,8561.0254000000004],[1248753600,8561.0254000000004],[1248840000,8561.0254000000004],[1248926400,8561.0254000000004],[1249012800,8561.0254000000004],[1249099200,8561.0254000000004],[1249185600,8561.0254000000004],[1249272000,8561.0254000000004],[1249358400,9528.1551999999992],[1249444800,9528.1551999999992],[1249531200,9528.1551999999992],[1249617600,9528.1551999999992],[1249704000,9528.1551999999992],[1249790400,9528.1551999999992],[1249876800,9528.1551999999992],[1249963200,9528.1551999999992],[1250049600,9528.1551999999992],[1250136000,9528.1551999999992],[1250222400,9528.1551999999992],[1250308800,9528.1551999999992],[1250395200,9528.1551999999992],[1250481600,9528.1551999999992],[1250568000,9528.1551999999992],[1250654400,9528.1551999999992],[1250740800,9528.1551999999992],[1250827200,9528.1551999999992],[1250913600,9528.1551999999992],[1251000000,9528.1551999999992],[1251086400,9528.1551999999992],[1251172800,9528.1551999999992],[1251259200,9528.1551999999992],[1251345600,9528.1551999999992],[1251432000,9528.1551999999992],[1251518400,9528.1551999999992],[1251604800,9528.1551999999992],[1251691200,9528.1551999999992],[1251777600,9528.1551999999992],[1251864000,9528.1551999999992],[1251950400,9528.1551999999992],[1252036800,9528.1551999999992],[1252123200,9528.1551999999992],[1252209600,9528.1551999999992],[1252296000,9528.1551999999992],[1252382400,9528.1551999999992],[1252468800,9528.1551999999992],[1252555200,9528.1551999999992],[1252641600,9528.1551999999992],[1252728000,9528.1551999999992],[1252814400,9528.1551999999992],[1252900800,9528.1551999999992],[1252987200,9528.1551999999992],[1253073600,9528.1551999999992],[1253160000,9528.1551999999992],[1253246400,9528.1551999999992],[1253332800,9528.1551999999992],[1253419200,9528.1551999999992],[1253505600,9528.1551999999992],[1253592000,9528.1551999999992],[1253678400,9528.1551999999992],[1253764800,9528.1551999999992],[1253851200,9528.1551999999992],[1253937600,9528.1551999999992],[1254024000,9528.1551999999992],[1254110400,9528.1551999999992],[1254196800,9528.1551999999992],[1254283200,9528.1551999999992],[1254369600,9528.1551999999992],[1254456000,9528.1551999999992],[1254542400,9528.1551999999992],[1254628800,9528.1551999999992],[1254715200,9528.1551999999992],[1254801600,9528.1551999999992],[1254888000,9528.1551999999992],[1254974400,9528.1551999999992],[1255060800,9528.1551999999992],[1255147200,9528.1551999999992],[1255233600,9528.1551999999992],[1255320000,9528.1551999999992],[1255406400,9528.1551999999992],[1255492800,9528.1551999999992],[1255579200,9528.1551999999992],[1255665600,9528.1551999999992],[1255752000,9528.1551999999992],[1255838400,9528.1551999999992],[1255924800,9528.1551999999992],[1256011200,9528.1551999999992],[1256097600,9528.1551999999992],[1256184000,9528.1551999999992],[1256270400,9528.1551999999992],[1256356800,9528.1551999999992],[1256443200,9528.1551999999992],[1256529600,9528.1551999999992],[1256616000,9528.1551999999992],[1256702400,9528.1551999999992],[1256788800,9528.1551999999992],[1256875200,9528.1551999999992],[1256961600,9528.1551999999992],[1257048000,9528.1551999999992],[1257138000,9528.1551999999992],[1257224400,9528.1551999999992],[1257310800,9528.1551999999992],[1257397200,9528.1551999999992],[1257483600,9528.1551999999992],[1257570000,9528.1551999999992],[1257656400,9528.1551999999992],[1257742800,9528.1551999999992],[1257829200,9528.1551999999992],[1257915600,9528.1551999999992],[1258002000,9528.1551999999992],[1258088400,9528.1551999999992],[1258174800,9528.1551999999992],[1258261200,9528.1551999999992],[1258347600,9528.1551999999992],[1258434000,9528.1551999999992],[1258520400,9528.1551999999992],[1258606800,9528.1551999999992],[1258693200,9528.1551999999992],[1258779600,9528.1551999999992],[1258866000,9528.1551999999992],[1258952400,9528.1551999999992],[1259038800,9528.1551999999992],[1259125200,9528.1551999999992],[1259211600,9528.1551999999992],[1259298000,9528.1551999999992],[1259384400,9528.1551999999992],[1259470800,9528.1551999999992],[1259557200,9528.1551999999992],[1259643600,9528.1551999999992],[1259730000,9528.1551999999992],[1259816400,9528.1551999999992],[1259902800,9528.1551999999992],[1259989200,9528.1551999999992],[1260075600,9528.1551999999992],[1260162000,9528.1551999999992],[1260248400,9528.1551999999992],[1260334800,9528.1551999999992],[1260421200,9528.1551999999992],[1260507600,9528.1551999999992],[1260594000,9528.1551999999992],[1260680400,9528.1551999999992],[1260766800,9528.1551999999992],[1260853200,9528.1551999999992],[1260939600,9528.1551999999992],[1261026000,9528.1551999999992],[1261112400,9528.1551999999992],[1261198800,9528.1551999999992],[1261285200,9528.1551999999992],[1261371600,9528.1551999999992],[1261458000,9528.1551999999992],[1261544400,9528.1551999999992],[1261630800,9528.1551999999992],[1261717200,9528.1551999999992],[1261803600,9528.1551999999992],[1261890000,9528.1551999999992],[1261976400,9528.1551999999992],[1262062800,9528.1551999999992],[1262149200,9528.1551999999992],[1262235600,9528.1551999999992],[1262322000,9528.1551999999992],[1262408400,9528.1551999999992],[1262494800,9528.1551999999992],[1262581200,9528.1551999999992],[1262667600,9528.1551999999992],[1262754000,9528.1551999999992],[1262840400,9528.1551999999992],[1262926800,9528.1551999999992],[1263013200,9528.1551999999992],[1263099600,9528.1551999999992],[1263186000,9528.1551999999992],[1263272400,9528.1551999999992],[1263358800,9528.1551999999992],[1263445200,9528.1551999999992],[1263531600,9528.1551999999992],[1263618000,9528.1551999999992],[1263704400,9528.1551999999992],[1263790800,9528.1551999999992],[1263877200,9528.1551999999992],[1263963600,9528.1551999999992],[1264050000,9528.1551999999992],[1264136400,9528.1551999999992],[1264222800,9528.1551999999992],[1264309200,9528.1551999999992],[1264395600,9528.1551999999992],[1264482000,9528.1551999999992],[1264568400,9528.1551999999992],[1264654800,9528.1551999999992],[1264741200,9528.1551999999992],[1264827600,9528.1551999999992],[1264914000,9528.1551999999992],[1265000400,9528.1551999999992],[1265086800,9528.1551999999992],[1265173200,9528.1551999999992],[1265259600,9528.1551999999992],[1265346000,9528.1551999999992],[1265432400,9528.1551999999992],[1265518800,9528.1551999999992],[1265605200,9528.1551999999992],[1265691600,9528.1551999999992],[1265778000,9528.1551999999992],[1265864400,9528.1551999999992],[1265950800,9528.1551999999992],[1266037200,9528.1551999999992],[1266123600,9528.1551999999992],[1266210000,9528.1551999999992],[1266296400,9528.1551999999992],[1266382800,9528.1551999999992],[1266469200,9528.1551999999992],[1266555600,9528.1551999999992],[1266642000,9528.1551999999992],[1266728400,9528.1551999999992],[1266814800,9528.1551999999992],[1266901200,9528.1551999999992],[1266987600,9528.1551999999992],[1267074000,9528.1551999999992],[1267160400,9528.1551999999992],[1267246800,9528.1551999999992],[1267333200,9528.1551999999992],[1267419600,9528.1551999999992],[1267506000,9528.1551999999992],[1267592400,9528.1551999999992],[1267678800,9528.1551999999992],[1267765200,9528.1551999999992],[1267851600,9528.1551999999992],[1267938000,9528.1551999999992],[1268024400,9528.1551999999992],[1268110800,9528.1551999999992],[1268197200,9528.1551999999992],[1268283600,9528.1551999999992],[1268370000,9528.1551999999992],[1268456400,9528.1551999999992],[1268542800,9528.1551999999992],[1268625600,9528.1551999999992],[1268712000,9528.1551999999992],[1268798400,9528.1551999999992],[1268884800,9528.1551999999992],[1268971200,9528.1551999999992],[1269057600,9528.1551999999992],[1269144000,9528.1551999999992],[1269230400,9528.1551999999992],[1269316800,9528.1551999999992],[1269403200,9528.1551999999992],[1269489600,9528.1551999999992],[1269576000,9528.1551999999992],[1269662400,9528.1551999999992],[1269748800,9528.1551999999992],[1269835200,9528.1551999999992],[1269921600,9528.1551999999992],[1270008000,9528.1551999999992],[1270094400,9528.1551999999992],[1270180800,9528.1551999999992],[1270267200,9528.1551999999992],[1270353600,9528.1551999999992],[1270440000,9528.1551999999992],[1270526400,9528.1551999999992],[1270612800,9528.1551999999992],[1270699200,9528.1551999999992],[1270785600,9528.1551999999992],[1270872000,9528.1551999999992],[1270958400,9528.1551999999992],[1271044800,9528.1551999999992],[1271131200,9528.1551999999992],[1271217600,9528.1551999999992],[1271304000,9528.1551999999992],[1271390400,9528.1551999999992],[1271476800,9528.1551999999992],[1271563200,9528.1551999999992],[1271649600,9528.1551999999992],[1271736000,9528.1551999999992],[1271822400,9528.1551999999992],[1271908800,9528.1551999999992],[1271995200,9528.1551999999992],[1272081600,9528.1551999999992],[1272168000,9528.1551999999992],[1272254400,9528.1551999999992],[1272340800,9528.1551999999992],[1272427200,9528.1551999999992],[1272513600,9528.1551999999992],[1272600000,9528.1551999999992],[1272686400,9528.1551999999992],[1272772800,9528.1551999999992],[1272859200,9528.1551999999992],[1272945600,9528.1551999999992],[1273032000,9528.1551999999992],[1273118400,9528.1551999999992],[1273204800,9528.1551999999992],[1273291200,9528.1551999999992],[1273377600,9528.1551999999992],[1273464000,9528.1551999999992],[1273550400,9528.1551999999992],[1273636800,9528.1551999999992],[1273723200,9528.1551999999992],[1273809600,9528.1551999999992],[1273896000,9528.1551999999992],[1273982400,9528.1551999999992],[1274068800,9528.1551999999992],[1274155200,9528.1551999999992],[1274241600,9528.1551999999992],[1274328000,9528.1551999999992],[1274414400,9528.1551999999992],[1274500800,9528.1551999999992],[1274587200,9528.1551999999992],[1274673600,9528.1551999999992],[1274760000,9528.1551999999992],[1274846400,9528.1551999999992],[1274932800,9528.1551999999992],[1275019200,9528.1551999999992],[1275105600,9528.1551999999992],[1275192000,9528.1551999999992],[1275278400,9528.1551999999992],[1275364800,9528.1551999999992],[1275451200,9528.1551999999992],[1275537600,9528.1551999999992],[1275624000,9528.1551999999992],[1275710400,9528.1551999999992],[1275796800,9528.1551999999992],[1275883200,9528.1551999999992],[1275969600,9528.1551999999992],[1276056000,9528.1551999999992],[1276142400,9528.1551999999992],[1276228800,9528.1551999999992],[1276315200,9528.1551999999992],[1276401600,9528.1551999999992],[1276488000,9528.1551999999992],[1276574400,9528.1551999999992],[1276660800,9528.1551999999992],[1276747200,9528.1551999999992],[1276833600,9528.1551999999992],[1276920000,9528.1551999999992],[1277006400,9528.1551999999992],[1277092800,9528.1551999999992],[1277179200,9528.1551999999992],[1277265600,9528.1551999999992],[1277352000,9528.1551999999992],[1277438400,9528.1551999999992],[1277524800,9528.1551999999992],[1277611200,9528.1551999999992],[1277697600,9528.1551999999992],[1277784000,9528.1551999999992],[1277870400,9528.1551999999992],[1277956800,9528.1551999999992],[1278043200,9528.1551999999992],[1278129600,9528.1551999999992],[1278216000,9528.1551999999992],[1278302400,9528.1551999999992],[1278388800,9528.1551999999992],[1278475200,9528.1551999999992],[1278561600,9528.1551999999992],[1278648000,9528.1551999999992],[1278734400,9528.1551999999992],[1278820800,9528.1551999999992],[1278907200,9528.1551999999992],[1278993600,9528.1551999999992],[1279080000,9528.1551999999992],[1279166400,9528.1551999999992],[1279252800,9528.1551999999992],[1279339200,9528.1551999999992],[1279425600,9528.1551999999992],[1279512000,9528.1551999999992],[1279598400,9528.1551999999992],[1279684800,9528.1551999999992],[1279771200,9528.1551999999992],[1279857600,9528.1551999999992],[1279944000,9528.1551999999992],[1280030400,9528.1551999999992],[1280116800,9528.1551999999992],[1280203200,9528.1551999999992],[1280289600,9528.1551999999992],[1280376000,9528.1551999999992],[1280462400,9528.1551999999992],[1280548800,9528.1551999999992],[1280635200,9528.1551999999992],[1280721600,9528.1551999999992],[1280808000,11833.7919],[1280894400,11833.7919],[1280980800,11833.7919],[1281067200,11833.7919],[1281153600,11833.7919],[1281240000,11833.7919],[1281326400,11833.7919],[1281412800,11833.7919],[1281499200,11833.7919],[1281585600,11833.7919],[1281672000,11833.7919],[1281758400,11833.7919],[1281844800,11833.7919],[1281931200,11833.7919],[1282017600,11833.7919],[1282104000,11833.7919],[1282190400,11833.7919],[1282276800,11833.7919],[1282363200,11833.7919],[1282449600,11833.7919],[1282536000,11833.7919],[1282622400,11833.7919],[1282708800,11833.7919],[1282795200,11833.7919],[1282881600,11833.7919],[1282968000,11833.7919],[1283054400,11833.7919],[1283140800,11833.7919],[1283227200,11833.7919],[1283313600,11833.7919],[1283400000,11833.7919],[1283486400,11833.7919],[1283572800,11833.7919],[1283659200,11833.7919],[1283745600,11833.7919],[1283832000,11833.7919],[1283918400,11833.7919],[1284004800,11833.7919],[1284091200,11833.7919],[1284177600,11833.7919],[1284264000,11833.7919],[1284350400,11833.7919],[1284436800,11833.7919],[1284523200,11833.7919],[1284609600,11833.7919],[1284696000,11833.7919],[1284782400,11833.7919],[1284868800,11833.7919],[1284955200,11833.7919],[1285041600,11833.7919],[1285128000,11833.7919],[1285214400,11833.7919],[1285300800,11833.7919],[1285387200,11833.7919],[1285473600,11833.7919],[1285560000,11833.7919],[1285646400,11833.7919],[1285732800,11833.7919],[1285819200,11833.7919],[1285905600,11833.7919],[1285992000,11833.7919],[1286078400,11833.7919],[1286164800,11833.7919],[1286251200,11833.7919],[1286337600,11833.7919],[1286424000,11833.7919],[1286510400,11833.7919],[1286596800,11833.7919],[1286683200,11833.7919],[1286769600,11833.7919],[1286856000,11833.7919],[1286942400,11833.7919],[1287028800,11833.7919],[1287115200,11833.7919],[1287201600,11833.7919],[1287288000,11833.7919],[1287374400,11833.7919],[1287460800,11833.7919],[1287547200,11833.7919],[1287633600,11833.7919],[1287720000,11833.7919],[1287806400,11833.7919],[1287892800,11833.7919],[1287979200,11833.7919],[1288065600,11833.7919],[1288152000,11833.7919],[1288238400,11833.7919],[1288324800,11833.7919],[1288411200,11833.7919],[1288497600,11833.7919],[1288584000,11833.7919],[1288670400,11833.7919],[1288756800,11833.7919],[1288843200,11833.7919],[1288929600,11833.7919],[1289016000,11833.7919],[1289102400,11833.7919],[1289192400,11833.7919],[1289278800,11833.7919],[1289365200,11833.7919],[1289451600,11833.7919],[1289538000,11833.7919],[1289624400,11833.7919],[1289710800,11833.7919],[1289797200,11833.7919],[1289883600,11833.7919],[1289970000,11833.7919],[1290056400,11833.7919],[1290142800,11833.7919],[1290229200,11833.7919],[1290315600,11833.7919],[1290402000,11833.7919],[1290488400,11833.7919],[1290574800,11833.7919],[1290661200,11833.7919],[1290747600,11833.7919],[1290834000,11833.7919],[1290920400,11833.7919],[1291006800,11833.7919],[1291093200,11833.7919],[1291179600,11833.7919],[1291266000,11833.7919],[1291352400,11833.7919],[1291438800,11833.7919],[1291525200,11833.7919],[1291611600,11833.7919],[1291698000,11833.7919],[1291784400,11833.7919],[1291870800,11833.7919],[1291957200,11833.7919],[1292043600,11833.7919],[1292130000,11833.7919],[1292216400,11833.7919],[1292302800,11833.7919],[1292389200,11833.7919],[1292475600,11833.7919],[1292562000,11833.7919],[1292648400,11833.7919],[1292734800,11833.7919],[1292821200,11833.7919],[1292907600,11833.7919],[1292994000,11833.7919],[1293080400,11833.7919],[1293166800,11833.7919],[1293253200,11833.7919],[1293339600,11833.7919],[1293426000,11833.7919],[1293512400,11833.7919],[1293598800,11833.7919],[1293685200,11833.7919],[1293771600,11833.7919],[1293858000,11833.7919],[1293944400,11833.7919],[1294030800,11833.7919],[1294117200,11833.7919],[1294203600,11833.7919],[1294290000,11833.7919],[1294376400,11833.7919],[1294462800,11833.7919],[1294549200,11833.7919],[1294635600,11833.7919],[1294722000,11833.7919],[1294808400,11833.7919],[1294894800,11833.7919],[1294981200,11833.7919],[1295067600,11833.7919],[1295154000,11833.7919],[1295240400,11833.7919],[1295326800,11833.7919],[1295413200,11833.7919],[1295499600,11833.7919],[1295586000,11833.7919],[1295672400,11833.7919],[1295758800,11833.7919],[1295845200,11833.7919],[1295931600,11833.7919],[1296018000,11833.7919],[1296104400,11833.7919],[1296190800,11833.7919],[1296277200,11833.7919],[1296363600,11833.7919],[1296450000,11833.7919],[1296536400,11833.7919],[1296622800,11833.7919],[1296709200,11833.7919],[1296795600,11833.7919],[1296882000,11833.7919],[1296968400,11833.7919],[1297054800,11833.7919],[1297141200,11833.7919],[1297227600,11833.7919],[1297314000,11833.7919],[1297400400,11833.7919],[1297486800,11833.7919],[1297573200,11833.7919],[1297659600,11833.7919],[1297746000,11833.7919],[1297832400,11833.7919],[1297918800,11833.7919],[1298005200,11833.7919],[1298091600,11833.7919],[1298178000,11833.7919],[1298264400,11833.7919],[1298350800,11833.7919],[1298437200,11833.7919],[1298523600,11833.7919],[1298610000,11833.7919],[1298696400,11833.7919],[1298782800,11833.7919],[1298869200,11833.7919],[1298955600,11833.7919],[1299042000,11833.7919],[1299128400,11833.7919],[1299214800,11833.7919],[1299301200,11833.7919],[1299387600,11833.7919],[1299474000,11833.7919],[1299560400,11833.7919],[1299646800,11833.7919],[1299733200,11833.7919],[1299819600,11833.7919],[1299906000,11833.7919],[1299992400,11833.7919],[1300075200,11833.7919],[1300161600,11833.7919],[1300248000,11833.7919],[1300334400,11833.7919],[1300420800,11833.7919],[1300507200,11833.7919],[1300593600,11833.7919],[1300680000,11833.7919],[1300766400,11833.7919],[1300852800,11833.7919],[1300939200,11833.7919],[1301025600,11833.7919],[1301112000,11833.7919],[1301198400,11833.7919],[1301284800,11833.7919],[1301371200,11833.7919],[1301457600,11833.7919],[1301544000,11833.7919],[1301630400,11833.7919],[1301716800,11833.7919],[1301803200,11833.7919],[1301889600,11833.7919],[1301976000,11833.7919],[1302062400,11833.7919],[1302148800,11833.7919],[1302235200,11833.7919],[1302321600,11833.7919],[1302408000,11833.7919],[1302494400,11833.7919],[1302580800,11833.7919],[1302667200,11833.7919],[1302753600,11833.7919],[1302840000,11833.7919],[1302926400,11833.7919],[1303012800,11833.7919],[1303099200,11833.7919],[1303185600,11833.7919],[1303272000,11833.7919],[1303358400,11833.7919],[1303444800,11833.7919],[1303531200,11833.7919],[1303617600,11833.7919],[1303704000,11833.7919],[1303790400,11833.7919],[1303876800,11833.7919],[1303963200,11833.7919],[1304049600,11833.7919],[1304136000,11833.7919],[1304222400,11833.7919],[1304308800,11833.7919],[1304395200,11833.7919],[1304481600,11833.7919],[1304568000,11833.7919],[1304654400,11833.7919],[1304740800,11833.7919],[1304827200,11833.7919],[1304913600,11833.7919],[1305000000,11833.7919],[1305086400,11833.7919],[1305172800,11833.7919],[1305259200,11833.7919],[1305345600,11833.7919],[1305432000,11833.7919],[1305518400,11833.7919],[1305604800,11833.7919],[1305691200,11833.7919],[1305777600,11833.7919],[1305864000,11833.7919],[1305950400,11833.7919],[1306036800,11833.7919],[1306123200,11833.7919],[1306209600,11833.7919],[1306296000,11833.7919],[1306382400,11833.7919],[1306468800,11833.7919],[1306555200,11833.7919],[1306641600,11833.7919],[1306728000,11833.7919],[1306814400,11833.7919],[1306900800,11833.7919],[1306987200,11833.7919],[1307073600,11833.7919],[1307160000,11833.7919],[1307246400,11833.7919],[1307332800,11833.7919],[1307419200,11833.7919],[1307505600,11833.7919],[1307592000,11833.7919],[1307678400,11833.7919],[1307764800,11833.7919],[1307851200,11833.7919],[1307937600,11833.7919],[1308024000,11833.7919],[1308110400,11833.7919],[1308196800,11833.7919],[1308283200,11833.7919],[1308369600,11833.7919],[1308456000,11833.7919],[1308542400,11833.7919],[1308628800,11833.7919],[1308715200,11833.7919],[1308801600,11833.7919],[1308888000,11833.7919],[1308974400,11833.7919],[1309060800,11833.7919],[1309147200,11833.7919],[1309233600,11833.7919],[1309320000,11833.7919],[1309406400,11833.7919],[1309492800,11833.7919],[1309579200,11833.7919],[1309665600,11833.7919],[1309752000,11833.7919],[1309838400,11833.7919],[1309924800,11833.7919],[1310011200,11833.7919],[1310097600,11833.7919],[1310184000,11833.7919],[1310270400,11833.7919],[1310356800,11833.7919],[1310443200,11833.7919],[1310529600,11833.7919],[1310616000,11833.7919],[1310702400,11833.7919],[1310788800,11833.7919],[1310875200,11833.7919],[1310961600,11833.7919],[1311048000,11833.7919],[1311134400,11833.7919],[1311220800,11833.7919],[1311307200,11833.7919],[1311393600,11833.7919],[1311480000,11833.7919],[1311566400,11833.7919],[1311652800,11833.7919],[1311739200,11833.7919],[1311825600,11833.7919],[1311912000,11833.7919],[1311998400,11833.7919],[1312084800,11833.7919],[1312171200,11833.7919],[1312257600,12569.5924],[1312344000,12569.5924],[1312430400,12569.5924],[1312516800,12569.5924],[1312603200,12569.5924],[1312689600,12569.5924],[1312776000,12569.5924],[1312862400,12569.5924],[1312948800,12569.5924],[1313035200,12569.5924],[1313121600,12569.5924],[1313208000,12569.5924],[1313294400,12569.5924],[1313380800,12569.5924],[1313467200,12569.5924],[1313553600,12569.5924],[1313640000,12569.5924],[1313726400,12569.5924],[1313812800,12569.5924],[1313899200,12569.5924],[1313985600,12569.5924],[1314072000,12569.5924],[1314158400,12569.5924],[1314244800,12569.5924],[1314331200,12569.5924],[1314417600,12569.5924],[1314504000,12569.5924],[1314590400,12569.5924],[1314676800,12569.5924],[1314763200,12569.5924],[1314849600,12569.5924],[1314936000,12569.5924],[1315022400,12569.5924],[1315108800,12569.5924],[1315195200,12569.5924],[1315281600,12569.5924],[1315368000,12569.5924],[1315454400,12569.5924],[1315540800,12569.5924],[1315627200,12569.5924],[1315713600,12569.5924],[1315800000,12569.5924],[1315886400,12569.5924],[1315972800,12569.5924],[1316059200,12569.5924],[1316145600,12569.5924],[1316232000,12569.5924],[1316318400,12569.5924],[1316404800,12569.5924],[1316491200,12569.5924],[1316577600,12569.5924],[1316664000,12569.5924],[1316750400,12569.5924],[1316836800,12569.5924],[1316923200,12569.5924],[1317009600,12569.5924],[1317096000,12569.5924],[1317182400,12569.5924],[1317268800,12569.5924],[1317355200,12569.5924],[1317441600,12569.5924],[1317528000,12569.5924],[1317614400,12569.5924],[1317700800,12569.5924],[1317787200,12569.5924],[1317873600,12569.5924],[1317960000,12569.5924],[1318046400,12569.5924],[1318132800,12569.5924],[1318219200,12569.5924],[1318305600,12569.5924],[1318392000,12569.5924],[1318478400,12569.5924],[1318564800,12569.5924],[1318651200,12569.5924],[1318737600,12569.5924],[1318824000,12569.5924],[1318910400,12569.5924],[1318996800,12569.5924],[1319083200,12569.5924],[1319169600,12569.5924],[1319256000,12569.5924],[1319342400,12569.5924],[1319428800,12569.5924],[1319515200,12569.5924],[1319601600,12569.5924],[1319688000,12569.5924],[1319774400,12569.5924],[1319860800,12569.5924],[1319947200,12569.5924],[1320033600,12569.5924],[1320120000,12569.5924],[1320206400,12569.5924],[1320292800,12569.5924],[1320379200,12569.5924],[1320465600,12569.5924],[1320552000,12569.5924],[1320642000,12569.5924],[1320728400,12569.5924],[1320814800,12569.5924],[1320901200,12569.5924],[1320987600,12569.5924],[1321074000,12569.5924],[1321160400,12569.5924],[1321246800,12569.5924],[1321333200,12569.5924],[1321419600,12569.5924],[1321506000,12569.5924],[1321592400,12569.5924],[1321678800,12569.5924],[1321765200,12569.5924],[1321851600,12569.5924],[1321938000,12569.5924],[1322024400,12569.5924],[1322110800,12569.5924],[1322197200,12569.5924],[1322283600,12569.5924],[1322370000,12569.5924],[1322456400,12569.5924],[1322542800,12569.5924],[1322629200,12569.5924],[1322715600,12569.5924],[1322802000,12569.5924],[1322888400,12569.5924],[1322974800,12569.5924],[1323061200,12569.5924],[1323147600,12569.5924],[1323234000,12569.5924],[1323320400,12569.5924],[1323406800,12569.5924],[1323493200,12569.5924],[1323579600,12569.5924],[1323666000,12569.5924],[1323752400,12569.5924],[1323838800,12569.5924],[1323925200,12569.5924],[1324011600,12569.5924],[1324098000,12569.5924],[1324184400,12569.5924],[1324270800,12569.5924],[1324357200,12569.5924],[1324443600,12569.5924],[1324530000,12569.5924],[1324616400,12569.5924],[1324702800,12569.5924],[1324789200,12569.5924],[1324875600,12569.5924],[1324962000,12569.5924],[1325048400,12569.5924],[1325134800,12569.5924],[1325221200,12569.5924],[1325307600,12569.5924],[1325394000,12569.5924],[1325480400,12569.5924],[1325566800,12569.5924],[1325653200,12569.5924],[1325739600,12569.5924],[1325826000,12569.5924],[1325912400,12569.5924],[1325998800,12569.5924],[1326085200,12569.5924],[1326171600,12569.5924],[1326258000,12569.5924],[1326344400,12569.5924],[1326430800,12569.5924],[1326517200,12569.5924],[1326603600,12569.5924],[1326690000,12569.5924],[1326776400,12569.5924],[1326862800,12569.5924],[1326949200,12569.5924],[1327035600,12569.5924],[1327122000,12569.5924],[1327208400,12569.5924],[1327294800,12569.5924],[1327381200,12569.5924],[1327467600,12569.5924],[1327554000,12569.5924],[1327640400,12569.5924],[1327726800,12569.5924],[1327813200,12569.5924],[1327899600,12569.5924],[1327986000,12569.5924],[1328072400,12569.5924],[1328158800,12569.5924],[1328245200,12569.5924],[1328331600,12569.5924],[1328418000,12569.5924],[1328504400,12569.5924],[1328590800,12569.5924],[1328677200,12569.5924],[1328763600,12569.5924],[1328850000,12569.5924],[1328936400,12569.5924],[1329022800,12569.5924],[1329109200,12569.5924],[1329195600,12569.5924],[1329282000,12569.5924],[1329368400,12569.5924],[1329454800,12569.5924],[1329541200,12569.5924],[1329627600,12569.5924],[1329714000,12569.5924],[1329800400,12569.5924],[1329886800,12569.5924],[1329973200,12569.5924],[1330059600,12569.5924],[1330146000,12569.5924],[1330232400,12569.5924],[1330318800,12569.5924],[1330405200,12569.5924],[1330491600,12569.5924],[1330578000,12569.5924],[1330664400,12569.5924],[1330750800,12569.5924],[1330837200,12569.5924],[1330923600,12569.5924],[1331010000,12569.5924],[1331096400,12569.5924],[1331182800,12569.5924],[1331269200,12569.5924],[1331355600,12569.5924],[1331442000,12569.5924],[1331524800,12569.5924],[1331611200,12569.5924],[1331697600,12569.5924],[1331784000,12569.5924],[1331870400,12569.5924],[1331956800,12569.5924],[1332043200,12569.5924],[1332129600,12569.5924],[1332216000,12569.5924],[1332302400,12569.5924],[1332388800,12569.5924],[1332475200,12569.5924],[1332561600,12569.5924],[1332648000,12569.5924],[1332734400,12569.5924],[1332820800,12569.5924],[1332907200,12569.5924],[1332993600,12569.5924],[1333080000,12569.5924],[1333166400,12569.5924],[1333252800,12569.5924],[1333339200,12569.5924],[1333425600,12569.5924],[1333512000,12569.5924],[1333598400,12569.5924],[1333684800,12569.5924],[1333771200,12569.5924],[1333857600,12569.5924],[1333944000,12569.5924],[1334030400,12569.5924],[1334116800,12569.5924],[1334203200,12569.5924],[1334289600,12569.5924],[1334376000,12569.5924],[1334462400,12569.5924],[1334548800,12569.5924],[1334635200,12569.5924],[1334721600,12569.5924],[1334808000,12569.5924],[1334894400,12569.5924],[1334980800,12569.5924],[1335067200,12569.5924],[1335153600,12569.5924],[1335240000,12569.5924],[1335326400,12569.5924],[1335412800,12569.5924],[1335499200,12569.5924],[1335585600,12569.5924],[1335672000,12569.5924],[1335758400,12569.5924],[1335844800,12569.5924],[1335931200,12569.5924],[1336017600,12569.5924],[1336104000,12569.5924],[1336190400,12569.5924],[1336276800,12569.5924],[1336363200,12569.5924],[1336449600,12569.5924],[1336536000,12569.5924],[1336622400,12569.5924],[1336708800,12569.5924],[1336795200,12569.5924],[1336881600,12569.5924],[1336968000,12569.5924],[1337054400,12569.5924],[1337140800,12569.5924],[1337227200,12569.5924],[1337313600,12569.5924],[1337400000,12569.5924],[1337486400,12569.5924],[1337572800,12569.5924],[1337659200,12569.5924],[1337745600,12569.5924],[1337832000,12569.5924],[1337918400,12569.5924],[1338004800,12569.5924],[1338091200,12569.5924],[1338177600,12569.5924],[1338264000,12569.5924],[1338350400,12569.5924],[1338436800,12569.5924],[1338523200,12569.5924],[1338609600,12569.5924],[1338696000,12569.5924],[1338782400,12569.5924],[1338868800,12569.5924],[1338955200,12569.5924],[1339041600,12569.5924],[1339128000,12569.5924],[1339214400,12569.5924],[1339300800,12569.5924],[1339387200,12569.5924],[1339473600,12569.5924],[1339560000,12569.5924],[1339646400,12569.5924],[1339732800,12569.5924],[1339819200,12569.5924],[1339905600,12569.5924],[1339992000,12569.5924],[1340078400,12569.5924],[1340164800,12569.5924],[1340251200,12569.5924],[1340337600,12569.5924],[1340424000,12569.5924],[1340510400,12569.5924],[1340596800,12569.5924],[1340683200,12569.5924],[1340769600,12569.5924],[1340856000,12569.5924],[1340942400,12569.5924],[1341028800,12569.5924],[1341115200,12569.5924],[1341201600,12569.5924],[1341288000,12569.5924],[1341374400,12569.5924],[1341460800,12569.5924],[1341547200,12569.5924],[1341633600,12569.5924],[1341720000,12569.5924],[1341806400,12569.5924],[1341892800,12569.5924],[1341979200,12569.5924],[1342065600,12569.5924],[1342152000,12569.5924],[1342238400,12569.5924],[1342324800,12569.5924],[1342411200,12569.5924],[1342497600,12569.5924],[1342584000,12569.5924],[1342670400,12569.5924],[1342756800,12569.5924],[1342843200,12569.5924],[1342929600,12569.5924],[1343016000,12569.5924],[1343102400,12569.5924],[1343188800,12569.5924],[1343275200,12569.5924],[1343361600,12569.5924],[1343448000,12569.5924],[1343534400,12569.5924],[1343620800,12569.5924],[1343707200,12569.5924],[1343793600,12569.5924],[1343880000,12569.5924],[1343966400,12569.5924],[1344052800,12569.5924],[1344139200,12569.5924],[1344225600,12569.5924],[1344312000,12569.5924],[1344398400,12569.5924],[1344484800,12569.5924],[1344571200,12569.5924],[1344657600,12569.5924],[1344744000,12569.5924],[1344830400,12569.5924],[1344916800,12569.5924],[1345003200,12569.5924],[1345089600,12569.5924],[1345176000,12569.5924],[1345262400,12569.5924],[1345348800,12569.5924],[1345435200,12569.5924],[1345521600,12569.5924],[1345608000,12569.5924],[1345694400,12569.5924],[1345780800,12569.5924],[1345867200,12569.5924],[1345953600,12569.5924],[1346040000,12569.5924],[1346126400,12569.5924],[1346212800,12569.5924],[1346299200,12569.5924],[1346385600,12569.5924],[1346472000,12569.5924],[1346558400,12569.5924],[1346644800,12569.5924],[1346731200,12569.5924],[1346817600,12569.5924],[1346904000,12569.5924],[1346990400,12569.5924],[1347076800,12569.5924],[1347163200,12569.5924],[1347249600,12569.5924],[1347336000,12569.5924],[1347422400,12569.5924],[1347508800,12569.5924],[1347595200,12569.5924],[1347681600,12569.5924],[1347768000,12569.5924],[1347854400,12569.5924],[1347940800,12569.5924],[1348027200,12569.5924],[1348113600,12569.5924],[1348200000,12569.5924],[1348286400,12569.5924],[1348372800,12569.5924],[1348459200,12569.5924],[1348545600,12569.5924],[1348632000,12569.5924],[1348718400,12569.5924],[1348804800,12569.5924],[1348891200,12569.5924],[1348977600,12569.5924],[1349064000,12569.5924],[1349150400,12569.5924],[1349236800,12569.5924],[1349323200,12569.5924],[1349409600,12569.5924],[1349496000,12569.5924],[1349582400,12569.5924],[1349668800,12569.5924],[1349755200,12569.5924],[1349841600,12569.5924],[1349928000,12569.5924],[1350014400,12569.5924],[1350100800,12569.5924],[1350187200,12569.5924],[1350273600,12569.5924],[1350360000,12569.5924],[1350446400,12569.5924],[1350532800,12569.5924],[1350619200,12569.5924],[1350705600,12569.5924],[1350792000,12569.5924],[1350878400,12569.5924],[1350964800,12569.5924],[1351051200,12569.5924],[1351137600,12569.5924],[1351224000,12569.5924],[1351310400,12569.5924],[1351396800,12569.5924],[1351483200,12569.5924],[1351569600,12569.5924],[1351656000,12569.5924],[1351742400,12569.5924],[1351828800,12569.5924],[1351915200,12569.5924],[1352001600,12569.5924],[1352091600,12569.5924],[1352178000,12569.5924],[1352264400,12569.5924],[1352350800,12569.5924],[1352437200,12569.5924],[1352523600,12569.5924],[1352610000,12569.5924],[1352696400,12569.5924],[1352782800,12569.5924],[1352869200,12569.5924],[1352955600,12569.5924],[1353042000,12569.5924],[1353128400,12569.5924],[1353214800,12569.5924],[1353301200,12569.5924],[1353387600,12569.5924],[1353474000,12569.5924],[1353560400,12569.5924],[1353646800,12569.5924],[1353733200,12569.5924],[1353819600,12569.5924],[1353906000,12569.5924],[1353992400,12569.5924],[1354078800,12569.5924],[1354165200,12569.5924],[1354251600,12569.5924],[1354338000,12569.5924],[1354424400,12569.5924],[1354510800,12569.5924],[1354597200,12569.5924],[1354683600,12569.5924],[1354770000,12569.5924],[1354856400,12569.5924],[1354942800,12569.5924],[1355029200,12569.5924],[1355115600,12569.5924],[1355202000,12569.5924],[1355288400,12569.5924],[1355374800,12569.5924],[1355461200,12569.5924],[1355547600,12569.5924],[1355634000,12569.5924],[1355720400,12569.5924],[1355806800,12569.5924],[1355893200,12569.5924],[1355979600,12569.5924],[1356066000,12569.5924],[1356152400,12569.5924],[1356238800,12569.5924],[1356325200,12569.5924],[1356411600,12569.5924],[1356498000,12569.5924],[1356584400,12569.5924],[1356670800,12569.5924],[1356757200,12569.5924],[1356843600,12569.5924],[1356930000,12569.5924],[1357016400,12569.5924],[1357102800,12569.5924],[1357189200,12569.5924],[1357275600,12569.5924],[1357362000,12569.5924],[1357448400,12569.5924],[1357534800,12569.5924],[1357621200,12569.5924],[1357707600,12569.5924],[1357794000,12569.5924],[1357880400,12569.5924],[1357966800,12569.5924],[1358053200,12569.5924],[1358139600,12569.5924],[1358226000,12569.5924],[1358312400,12569.5924],[1358398800,12569.5924],[1358485200,12569.5924],[1358571600,12569.5924],[1358658000,12569.5924],[1358744400,12569.5924],[1358830800,12569.5924],[1358917200,12569.5924],[1359003600,12569.5924],[1359090000,12569.5924],[1359176400,12569.5924],[1359262800,12569.5924],[1359349200,12569.5924],[1359435600,12569.5924],[1359522000,12569.5924],[1359608400,12569.5924],[1359694800,12569.5924],[1359781200,12569.5924],[1359867600,12569.5924],[1359954000,12569.5924],[1360040400,12569.5924],[1360126800,12569.5924],[1360213200,12569.5924],[1360299600,12569.5924],[1360386000,12569.5924],[1360472400,12569.5924],[1360558800,12569.5924],[1360645200,12569.5924],[1360731600,12569.5924],[1360818000,12569.5924],[1360904400,12569.5924],[1360990800,12569.5924],[1361077200,12569.5924],[1361163600,12569.5924],[1361250000,12569.5924],[1361336400,12569.5924],[1361422800,12569.5924],[1361509200,12569.5924],[1361595600,12569.5924],[1361682000,12569.5924],[1361768400,12569.5924],[1361854800,12569.5924],[1361941200,12569.5924],[1362027600,12569.5924],[1362114000,12569.5924],[1362200400,12569.5924],[1362286800,12569.5924],[1362373200,12569.5924],[1362459600,12569.5924],[1362546000,12569.5924],[1362632400,12569.5924],[1362718800,12569.5924],[1362805200,12569.5924],[1362891600,12569.5924],[1362974400,12569.5924],[1363060800,12569.5924],[1363147200,12569.5924],[1363233600,12569.5924],[1363320000,12569.5924],[1363406400,12569.5924],[1363492800,12569.5924],[1363579200,12569.5924],[1363665600,12569.5924],[1363752000,12569.5924],[1363838400,12569.5924],[1363924800,12569.5924],[1364011200,12569.5924],[1364097600,12569.5924],[1364184000,12569.5924],[1364270400,12569.5924],[1364356800,12569.5924],[1364443200,12569.5924],[1364529600,12569.5924],[1364616000,12569.5924],[1364702400,12569.5924],[1364788800,12569.5924],[1364875200,12569.5924],[1364961600,12569.5924],[1365048000,12569.5924],[1365134400,12569.5924],[1365220800,12569.5924],[1365307200,12569.5924],[1365393600,12569.5924],[1365480000,12569.5924],[1365566400,12569.5924],[1365652800,12569.5924],[1365739200,12569.5924],[1365825600,12569.5924],[1365912000,12569.5924],[1365998400,12569.5924],[1366084800,12569.5924],[1366171200,12569.5924],[1366257600,12569.5924],[1366344000,12569.5924],[1366430400,12569.5924],[1366516800,12569.5924],[1366603200,12569.5924],[1366689600,12569.5924],[1366776000,12569.5924],[1366862400,12569.5924],[1366948800,12569.5924],[1367035200,12569.5924],[1367121600,12569.5924],[1367208000,12569.5924],[1367294400,12569.5924],[1367380800,12569.5924],[1367467200,12569.5924],[1367553600,12569.5924],[1367640000,12569.5924],[1367726400,12569.5924],[1367812800,12569.5924],[1367899200,12569.5924],[1367985600,12569.5924],[1368072000,12569.5924],[1368158400,12569.5924],[1368244800,12569.5924],[1368331200,12569.5924],[1368417600,12569.5924],[1368504000,12569.5924],[1368590400,12569.5924],[1368676800,12569.5924],[1368763200,12569.5924],[1368849600,12569.5924],[1368936000,12569.5924],[1369022400,12569.5924],[1369108800,12569.5924],[1369195200,12569.5924],[1369281600,12569.5924],[1369368000,12569.5924],[1369454400,12569.5924],[1369540800,12569.5924],[1369627200,12569.5924],[1369713600,12569.5924],[1369800000,12569.5924],[1369886400,12569.5924],[1369972800,12569.5924],[1370059200,12569.5924],[1370145600,12569.5924],[1370232000,12569.5924],[1370318400,12569.5924],[1370404800,12569.5924],[1370491200,12569.5924],[1370577600,12569.5924],[1370664000,12569.5924],[1370750400,12569.5924],[1370836800,12569.5924],[1370923200,12569.5924],[1371009600,12569.5924],[1371096000,12569.5924],[1371182400,12569.5924],[1371268800,12569.5924],[1371355200,12569.5924],[1371441600,12569.5924],[1371528000,12569.5924],[1371614400,12569.5924],[1371700800,12569.5924],[1371787200,12569.5924],[1371873600,12569.5924],[1371960000,12569.5924],[1372046400,12569.5924],[1372132800,12569.5924],[1372219200,12569.5924],[1372305600,12569.5924],[1372392000,12569.5924],[1372478400,12569.5924],[1372564800,12569.5924],[1372651200,12569.5924],[1372737600,12569.5924],[1372824000,12569.5924],[1372910400,12569.5924],[1372996800,12569.5924],[1373083200,12569.5924],[1373169600,12569.5924],[1373256000,12569.5924],[1373342400,12569.5924],[1373428800,12569.5924],[1373515200,12569.5924],[1373601600,12569.5924],[1373688000,12569.5924],[1373774400,12569.5924],[1373860800,12569.5924],[1373947200,12569.5924],[1374033600,12569.5924],[1374120000,12569.5924],[1374206400,12569.5924],[1374292800,12569.5924],[1374379200,12569.5924],[1374465600,12569.5924],[1374552000,12569.5924],[1374638400,12569.5924],[1374724800,12569.5924],[1374811200,12569.5924],[1374897600,12569.5924],[1374984000,12569.5924],[1375070400,12569.5924],[1375156800,12569.5924],[1375243200,12569.5924],[1375329600,12569.5924],[1375416000,12569.5924],[1375502400,12569.5924],[1375588800,12569.5924],[1375675200,12569.5924],[1375761600,12569.5924],[1375848000,12569.5924],[1375934400,12569.5924],[1376020800,12569.5924],[1376107200,12569.5924],[1376193600,12569.5924],[1376280000,12569.5924],[1376366400,12569.5924],[1376452800,12569.5924],[1376539200,12569.5924],[1376625600,12569.5924],[1376712000,12569.5924],[1376798400,12569.5924],[1376884800,12569.5924],[1376971200,12569.5924],[1377057600,12569.5924],[1377144000,12569.5924],[1377230400,12569.5924],[1377316800,12569.5924],[1377403200,12569.5924],[1377489600,12569.5924],[1377576000,12569.5924],[1377662400,12569.5924],[1377748800,12569.5924],[1377835200,12569.5924],[1377921600,12569.5924],[1378008000,12569.5924],[1378094400,12569.5924],[1378180800,12569.5924],[1378267200,12569.5924],[1378353600,12569.5924],[1378440000,12569.5924],[1378526400,12569.5924],[1378612800,12569.5924],[1378699200,12569.5924],[1378785600,12569.5924],[1378872000,12569.5924],[1378958400,12569.5924],[1379044800,12569.5924],[1379131200,12569.5924],[1379217600,12569.5924],[1379304000,12569.5924],[1379390400,12569.5924],[1379476800,12569.5924],[1379563200,12569.5924],[1379649600,12569.5924],[1379736000,12569.5924],[1379822400,12569.5924],[1379908800,12569.5924],[1379995200,12569.5924],[1380081600,12569.5924],[1380168000,12569.5924],[1380254400,12569.5924],[1380340800,12569.5924],[1380427200,12569.5924],[1380513600,12569.5924],[1380600000,12569.5924],[1380686400,12569.5924],[1380772800,12569.5924],[1380859200,12569.5924],[1380945600,12569.5924],[1381032000,12569.5924],[1381118400,12569.5924],[1381204800,12569.5924],[1381291200,12569.5924],[1381377600,12569.5924],[1381464000,12569.5924],[1381550400,12569.5924],[1381636800,12569.5924],[1381723200,12569.5924],[1381809600,12569.5924],[1381896000,12569.5924],[1381982400,12569.5924],[1382068800,12569.5924],[1382155200,12569.5924],[1382241600,12569.5924],[1382328000,12569.5924],[1382414400,12569.5924],[1382500800,12569.5924],[1382587200,12569.5924],[1382673600,12569.5924],[1382760000,12569.5924],[1382846400,12569.5924],[1382932800,12569.5924],[1383019200,12569.5924],[1383105600,12569.5924],[1383192000,12569.5924],[1383278400,12569.5924],[1383364800,12569.5924],[1383451200,12569.5924],[1383541200,12569.5924],[1383627600,12569.5924],[1383714000,12569.5924],[1383800400,12569.5924],[1383886800,12569.5924],[1383973200,12569.5924],[1384059600,12569.5924],[1384146000,12569.5924],[1384232400,12569.5924],[1384318800,12569.5924],[1384405200,12569.5924],[1384491600,12569.5924],[1384578000,12569.5924],[1384664400,12569.5924],[1384750800,12569.5924],[1384837200,12569.5924],[1384923600,12569.5924],[1385010000,12569.5924],[1385096400,12569.5924],[1385182800,12569.5924],[1385269200,12569.5924],[1385355600,12569.5924],[1385442000,12569.5924],[1385528400,12569.5924],[1385614800,12569.5924],[1385701200,12569.5924],[1385787600,12569.5924],[1385874000,12569.5924],[1385960400,12569.5924],[1386046800,12569.5924],[1386133200,12569.5924],[1386219600,12569.5924],[1386306000,12569.5924],[1386392400,12569.5924],[1386478800,12569.5924],[1386565200,12569.5924],[1386651600,12569.5924],[1386738000,12569.5924],[1386824400,12569.5924],[1386910800,12569.5924],[1386997200,12569.5924],[1387083600,12569.5924],[1387170000,12569.5924],[1387256400,12569.5924],[1387342800,12569.5924],[1387429200,12569.5924],[1387515600,12569.5924],[1387602000,12569.5924],[1387688400,12569.5924],[1387774800,12569.5924],[1387861200,12569.5924],[1387947600,12569.5924],[1388034000,12569.5924],[1388120400,12569.5924],[1388206800,12569.5924],[1388293200,12569.5924],[1388379600,12569.5924],[1388466000,12569.5924],[1388552400,12569.5924],[1388638800,12569.5924],[1388725200,12569.5924],[1388811600,12569.5924],[1388898000,12569.5924],[1388984400,12569.5924],[1389070800,12569.5924],[1389157200,12569.5924],[1389243600,12569.5924],[1389330000,12569.5924],[1389416400,12569.5924],[1389502800,12569.5924],[1389589200,12569.5924],[1389675600,12569.5924],[1389762000,12569.5924],[1389848400,12569.5924],[1389934800,12569.5924],[1390021200,12569.5924],[1390107600,12569.5924],[1390194000,12569.5924],[1390280400,12569.5924],[1390366800,12569.5924],[1390453200,12569.5924],[1390539600,12569.5924],[1390626000,12569.5924],[1390712400,12569.5924],[1390798800,12569.5924],[1390885200,12569.5924],[1390971600,12569.5924],[1391058000,12569.5924],[1391144400,12569.5924],[1391230800,12569.5924],[1391317200,12569.5924],[1391403600,12569.5924],[1391490000,12569.5924],[1391576400,12569.5924],[1391662800,12569.5924],[1391749200,12569.5924],[1391835600,12569.5924],[1391922000,12569.5924],[1392008400,12569.5924],[1392094800,12569.5924],[1392181200,12569.5924],[1392267600,12569.5924],[1392354000,12569.5924],[1392440400,12569.5924],[1392526800,12569.5924],[1392613200,12569.5924],[1392699600,12569.5924],[1392786000,12569.5924],[1392872400,12569.5924],[1392958800,12569.5924],[1393045200,12569.5924],[1393131600,12569.5924],[1393218000,12569.5924],[1393304400,12569.5924],[1393390800,12569.5924],[1393477200,12569.5924],[1393563600,12569.5924],[1393650000,12569.5924],[1393736400,12569.5924],[1393822800,12569.5924],[1393909200,12569.5924],[1393995600,12569.5924],[1394082000,12569.5924],[1394168400,12569.5924],[1394254800,12569.5924],[1394341200,12569.5924],[1394424000,12569.5924],[1394510400,12569.5924],[1394596800,12569.5924],[1394683200,12569.5924],[1394769600,12569.5924],[1394856000,12569.5924],[1394942400,12569.5924],[1395028800,12569.5924],[1395115200,12569.5924],[1395201600,12569.5924],[1395288000,12569.5924],[1395374400,12569.5924],[1395460800,12569.5924],[1395547200,12569.5924],[1395633600,12569.5924],[1395720000,12569.5924],[1395806400,12569.5924],[1395892800,12569.5924],[1395979200,12569.5924],[1396065600,12569.5924],[1396152000,12569.5924],[1396238400,12569.5924],[1396324800,12569.5924],[1396411200,12569.5924],[1396497600,12569.5924],[1396584000,12569.5924],[1396670400,12569.5924],[1396756800,12569.5924],[1396843200,12569.5924],[1396929600,12569.5924],[1397016000,12569.5924],[1397102400,12569.5924],[1397188800,12569.5924],[1397275200,12569.5924],[1397361600,12569.5924],[1397448000,12569.5924],[1397534400,12569.5924],[1397620800,12569.5924],[1397707200,12569.5924],[1397793600,12569.5924],[1397880000,12569.5924],[1397966400,12569.5924],[1398052800,12569.5924],[1398139200,12569.5924],[1398225600,12569.5924],[1398312000,12569.5924],[1398398400,12569.5924],[1398484800,12569.5924],[1398571200,12569.5924],[1398657600,12569.5924],[1398744000,12569.5924],[1398830400,12569.5924],[1398916800,12569.5924],[1399003200,12569.5924],[1399089600,12569.5924],[1399176000,12569.5924],[1399262400,12569.5924],[1399348800,12569.5924],[1399435200,12569.5924],[1399521600,12569.5924],[1399608000,12569.5924],[1399694400,12569.5924],[1399780800,12569.5924],[1399867200,12569.5924],[1399953600,12569.5924],[1400040000,12569.5924],[1400126400,12569.5924],[1400212800,12569.5924],[1400299200,12569.5924],[1400385600,12569.5924],[1400472000,12569.5924],[1400558400,12569.5924],[1400644800,12569.5924],[1400731200,12569.5924],[1400817600,12569.5924],[1400904000,12569.5924],[1400990400,12569.5924],[1401076800,12569.5924],[1401163200,12569.5924],[1401249600,12569.5924],[1401336000,12569.5924],[1401422400,12569.5924],[1401508800,12569.5924],[1401595200,12569.5924],[1401681600,12569.5924],[1401768000,12569.5924],[1401854400,12569.5924],[1401940800,12569.5924],[1402027200,12569.5924],[1402113600,12569.5924],[1402200000,12569.5924],[1402286400,12569.5924],[1402372800,12569.5924],[1402459200,12569.5924],[1402545600,12569.5924],[1402632000,12569.5924],[1402718400,12569.5924],[1402804800,12569.5924],[1402891200,12569.5924],[1402977600,12569.5924],[1403064000,12569.5924],[1403150400,12569.5924],[1403236800,12569.5924],[1403323200,12569.5924],[1403409600,12569.5924],[1403496000,12569.5924],[1403582400,12569.5924],[1403668800,12569.5924],[1403755200,12569.5924],[1403841600,12569.5924],[1403928000,12569.5924],[1404014400,12569.5924],[1404100800,12569.5924],[1404187200,12569.5924],[1404273600,12569.5924],[1404360000,12569.5924],[1404446400,12569.5924],[1404532800,12569.5924],[1404619200,12569.5924],[1404705600,12569.5924],[1404792000,12569.5924],[1404878400,12569.5924],[1404964800,12569.5924],[1405051200,12569.5924],[1405137600,12569.5924],[1405224000,12569.5924],[1405310400,12569.5924],[1405396800,12569.5924],[1405483200,12569.5924],[1405569600,12569.5924],[1405656000,12569.5924],[1405742400,12569.5924],[1405828800,12569.5924],[1405915200,12569.5924],[1406001600,12569.5924],[1406088000,12569.5924],[1406174400,12569.5924],[1406260800,12569.5924],[1406347200,12569.5924],[1406433600,12569.5924],[1406520000,12569.5924],[1406606400,12569.5924],[1406692800,12569.5924],[1406779200,12569.5924],[1406865600,12569.5924],[1406952000,13459.4861],[1407038400,13459.4861],[1407124800,13459.4861],[1407211200,13459.4861],[1407297600,13459.4861],[1407384000,13459.4861],[1407470400,13459.4861],[1407556800,13459.4861],[1407643200,13459.4861],[1407729600,13459.4861],[1407816000,13459.4861],[1407902400,13459.4861],[1407988800,13459.4861],[1408075200,13459.4861],[1408161600,13459.4861],[1408248000,13459.4861],[1408334400,13459.4861],[1408420800,13459.4861],[1408507200,13459.4861],[1408593600,13459.4861],[1408680000,13459.4861],[1408766400,13459.4861],[1408852800,13459.4861],[1408939200,13459.4861],[1409025600,13459.4861],[1409112000,13459.4861],[1409198400,13459.4861],[1409284800,13459.4861],[1409371200,13459.4861],[1409457600,13459.4861],[1409544000,13459.4861],[1409630400,13459.4861],[1409716800,13459.4861],[1409803200,13459.4861],[1409889600,13459.4861],[1409976000,13459.4861],[1410062400,13459.4861],[1410148800,13459.4861],[1410235200,13459.4861],[1410321600,13459.4861],[1410408000,13459.4861],[1410494400,13459.4861],[1410580800,13459.4861],[1410667200,13459.4861],[1410753600,13459.4861],[1410840000,13459.4861],[1410926400,13459.4861],[1411012800,13459.4861],[1411099200,13459.4861],[1411185600,13459.4861],[1411272000,13459.4861],[1411358400,13459.4861],[1411444800,13459.4861],[1411531200,13459.4861],[1411617600,13459.4861],[1411704000,13459.4861],[1411790400,13459.4861],[1411876800,13459.4861],[1411963200,13459.4861],[1412049600,13459.4861],[1412136000,13459.4861],[1412222400,13459.4861],[1412308800,13459.4861],[1412395200,13459.4861],[1412481600,13459.4861],[1412568000,13459.4861],[1412654400,13459.4861],[1412740800,13459.4861],[1412827200,13459.4861],[1412913600,13459.4861],[1413000000,13459.4861],[1413086400,13459.4861],[1413172800,13459.4861],[1413259200,13459.4861],[1413345600,13459.4861],[1413432000,13459.4861],[1413518400,13459.4861],[1413604800,13459.4861],[1413691200,13459.4861],[1413777600,13459.4861],[1413864000,13459.4861],[1413950400,13459.4861],[1414036800,13459.4861],[1414123200,13459.4861],[1414209600,13459.4861],[1414296000,13459.4861],[1414382400,13459.4861],[1414468800,13459.4861],[1414555200,13459.4861],[1414641600,13459.4861],[1414728000,13459.4861],[1414814400,13459.4861],[1414900800,13459.4861],[1414990800,13459.4861],[1415077200,13459.4861],[1415163600,13459.4861],[1415250000,13459.4861],[1415336400,13459.4861],[1415422800,13459.4861],[1415509200,13459.4861],[1415595600,13459.4861],[1415682000,13459.4861],[1415768400,13459.4861],[1415854800,13459.4861],[1415941200,13459.4861],[1416027600,13459.4861],[1416114000,13459.4861],[1416200400,13459.4861],[1416286800,13459.4861],[1416373200,13459.4861],[1416459600,13459.4861],[1416546000,13459.4861],[1416632400,13459.4861],[1416718800,13459.4861],[1416805200,13459.4861],[1416891600,13459.4861],[1416978000,13459.4861],[1417064400,13459.4861],[1417150800,13459.4861],[1417237200,13459.4861],[1417323600,13459.4861],[1417410000,13459.4861],[1417496400,13459.4861],[1417582800,13459.4861],[1417669200,13459.4861],[1417755600,13459.4861],[1417842000,13459.4861],[1417928400,13459.4861],[1418014800,13459.4861],[1418101200,13459.4861],[1418187600,13459.4861],[1418274000,13459.4861],[1418360400,13459.4861],[1418446800,13459.4861],[1418533200,13459.4861],[1418619600,13459.4861],[1418706000,13459.4861],[1418792400,13459.4861],[1418878800,13459.4861],[1418965200,13459.4861],[1419051600,13459.4861],[1419138000,13459.4861],[1419224400,13459.4861],[1419310800,13459.4861],[1419397200,13459.4861],[1419483600,13459.4861],[1419570000,13459.4861],[1419656400,13459.4861],[1419742800,13459.4861],[1419829200,13459.4861],[1419915600,13459.4861],[1420002000,13459.4861],[1420088400,13459.4861],[1420174800,13459.4861],[1420261200,13459.4861],[1420347600,13459.4861],[1420434000,13459.4861],[1420520400,13459.4861],[1420606800,13459.4861],[1420693200,13459.4861],[1420779600,13459.4861],[1420866000,13459.4861],[1420952400,13459.4861],[1421038800,13459.4861],[1421125200,13459.4861],[1421211600,13459.4861],[1421298000,13459.4861],[1421384400,13459.4861],[1421470800,13459.4861],[1421557200,13459.4861],[1421643600,13459.4861],[1421730000,13459.4861],[1421816400,13459.4861],[1421902800,13459.4861],[1421989200,13459.4861],[1422075600,13459.4861],[1422162000,13459.4861],[1422248400,13459.4861],[1422334800,13459.4861],[1422421200,13459.4861],[1422507600,13459.4861],[1422594000,13459.4861],[1422680400,13459.4861],[1422766800,13459.4861],[1422853200,13459.4861],[1422939600,13459.4861],[1423026000,13459.4861],[1423112400,13459.4861],[1423198800,13459.4861],[1423285200,13459.4861],[1423371600,13459.4861],[1423458000,13459.4861],[1423544400,13459.4861],[1423630800,13459.4861],[1423717200,13459.4861],[1423803600,13459.4861],[1423890000,13459.4861],[1423976400,13459.4861],[1424062800,13459.4861],[1424149200,13459.4861],[1424235600,13459.4861],[1424322000,13459.4861],[1424408400,13459.4861],[1424494800,13459.4861],[1424581200,13459.4861],[1424667600,13459.4861],[1424754000,13459.4861],[1424840400,13459.4861],[1424926800,13459.4861],[1425013200,13459.4861],[1425099600,13459.4861],[1425186000,13459.4861],[1425272400,13459.4861],[1425358800,13459.4861],[1425445200,13459.4861],[1425531600,13459.4861],[1425618000,13459.4861],[1425704400,13459.4861],[1425790800,13459.4861],[1425873600,13459.4861],[1425960000,13459.4861],[1426046400,13459.4861],[1426132800,13459.4861],[1426219200,13459.4861],[1426305600,13459.4861],[1426392000,13459.4861],[1426478400,13459.4861],[1426564800,13459.4861],[1426651200,13459.4861],[1426737600,13459.4861],[1426824000,13459.4861],[1426910400,13459.4861],[1426996800,13459.4861],[1427083200,13459.4861],[1427169600,13459.4861],[1427256000,13459.4861],[1427342400,13459.4861],[1427428800,13459.4861],[1427515200,13459.4861],[1427601600,13459.4861],[1427688000,13459.4861],[1427774400,13459.4861],[1427860800,13459.4861],[1427947200,13459.4861],[1428033600,13459.4861],[1428120000,13459.4861],[1428206400,13459.4861],[1428292800,13459.4861],[1428379200,13459.4861],[1428465600,13459.4861],[1428552000,13459.4861],[1428638400,13459.4861],[1428724800,13459.4861],[1428811200,13459.4861],[1428897600,13459.4861],[1428984000,13459.4861],[1429070400,13459.4861],[1429156800,13459.4861],[1429243200,13459.4861],[1429329600,13459.4861],[1429416000,13459.4861],[1429502400,13459.4861],[1429588800,13459.4861],[1429675200,13459.4861],[1429761600,13459.4861],[1429848000,13459.4861],[1429934400,13459.4861],[1430020800,13459.4861],[1430107200,13459.4861],[1430193600,13459.4861],[1430280000,13459.4861],[1430366400,13459.4861],[1430452800,13459.4861],[1430539200,13459.4861],[1430625600,13459.4861],[1430712000,13459.4861],[1430798400,13459.4861],[1430884800,13459.4861],[1430971200,13459.4861],[1431057600,13459.4861],[1431144000,13459.4861],[1431230400,13459.4861],[1431316800,13459.4861],[1431403200,13459.4861],[1431489600,13459.4861],[1431576000,13459.4861],[1431662400,13459.4861],[1431748800,13459.4861],[1431835200,13459.4861],[1431921600,13459.4861],[1432008000,13459.4861],[1432094400,13459.4861],[1432180800,13459.4861],[1432267200,13459.4861],[1432353600,13459.4861],[1432440000,13459.4861],[1432526400,13459.4861],[1432612800,13459.4861],[1432699200,13459.4861],[1432785600,13459.4861],[1432872000,13459.4861],[1432958400,13459.4861],[1433044800,13459.4861],[1433131200,13459.4861],[1433217600,13459.4861],[1433304000,13459.4861],[1433390400,13459.4861],[1433476800,13459.4861],[1433563200,13459.4861],[1433649600,13459.4861],[1433736000,13459.4861],[1433822400,13459.4861],[1433908800,13459.4861],[1433995200,13459.4861],[1434081600,13459.4861],[1434168000,13459.4861],[1434254400,13459.4861],[1434340800,13459.4861],[1434427200,13459.4861],[1434513600,13459.4861],[1434600000,13459.4861],[1434686400,13459.4861],[1434772800,13459.4861],[1434859200,13459.4861],[1434945600,13459.4861],[1435032000,13459.4861],[1435118400,13459.4861],[1435204800,13459.4861],[1435291200,13459.4861],[1435377600,13459.4861],[1435464000,13459.4861],[1435550400,13459.4861],[1435636800,13459.4861],[1435723200,13459.4861],[1435809600,13459.4861],[1435896000,13459.4861],[1435982400,13459.4861],[1436068800,13459.4861],[1436155200,13459.4861],[1436241600,13459.4861],[1436328000,13459.4861],[1436414400,13459.4861],[1436500800,13459.4861],[1436587200,13459.4861],[1436673600,13459.4861],[1436760000,13459.4861],[1436846400,13459.4861],[1436932800,13459.4861],[1437019200,13459.4861],[1437105600,13459.4861],[1437192000,13459.4861],[1437278400,13459.4861],[1437364800,13459.4861],[1437451200,13459.4861],[1437537600,13459.4861],[1437624000,13459.4861],[1437710400,13459.4861],[1437796800,13459.4861],[1437883200,13459.4861],[1437969600,13459.4861],[1438056000,13459.4861],[1438142400,13459.4861],[1438228800,13459.4861],[1438315200,13459.4861],[1438401600,13459.4861],[1438488000,13459.4861],[1438574400,13459.4861],[1438660800,14591.3483],[1438747200,14591.3483],[1438833600,14591.3483],[1438920000,14591.3483],[1439006400,14591.3483],[1439092800,14591.3483],[1439179200,14591.3483],[1439265600,14591.3483],[1439352000,14591.3483],[1439438400,14591.3483],[1439524800,14591.3483],[1439611200,14591.3483],[1439697600,14591.3483],[1439784000,14591.3483],[1439870400,14591.3483],[1439956800,14591.3483],[1440043200,14591.3483],[1440129600,14591.3483],[1440216000,14591.3483],[1440302400,14591.3483],[1440388800,14591.3483],[1440475200,14591.3483],[1440561600,14591.3483],[1440648000,14591.3483],[1440734400,14591.3483],[1440820800,14591.3483],[1440907200,14591.3483],[1440993600,14591.3483],[1441080000,14591.3483],[1441166400,14591.3483],[1441252800,14591.3483],[1441339200,14591.3483],[1441425600,14591.3483],[1441512000,14591.3483],[1441598400,14591.3483],[1441684800,14591.3483],[1441771200,14591.3483],[1441857600,14591.3483],[1441944000,14591.3483],[1442030400,14591.3483],[1442116800,14591.3483],[1442203200,14591.3483],[1442289600,14591.3483],[1442376000,14591.3483],[1442462400,14591.3483],[1442548800,14591.3483],[1442635200,14591.3483],[1442721600,14591.3483],[1442808000,14591.3483],[1442894400,14591.3483],[1442980800,14591.3483],[1443067200,14591.3483],[1443153600,14591.3483],[1443240000,14591.3483],[1443326400,14591.3483],[1443412800,14591.3483],[1443499200,14591.3483],[1443585600,14591.3483],[1443672000,14591.3483],[1443758400,14591.3483],[1443844800,14591.3483],[1443931200,14591.3483],[1444017600,14591.3483],[1444104000,14591.3483],[1444190400,14591.3483],[1444276800,14591.3483],[1444363200,14591.3483],[1444449600,14591.3483],[1444536000,14591.3483],[1444622400,14591.3483],[1444708800,14591.3483],[1444795200,14591.3483],[1444881600,14591.3483],[1444968000,14591.3483],[1445054400,14591.3483],[1445140800,14591.3483],[1445227200,14591.3483],[1445313600,14591.3483],[1445400000,14591.3483],[1445486400,14591.3483],[1445572800,14591.3483],[1445659200,14591.3483],[1445745600,14591.3483],[1445832000,14591.3483],[1445918400,14591.3483],[1446004800,14591.3483],[1446091200,14591.3483],[1446177600,14591.3483],[1446264000,14591.3483],[1446350400,14591.3483],[1446440400,14591.3483],[1446526800,14591.3483],[1446613200,14591.3483],[1446699600,14591.3483],[1446786000,14591.3483],[1446872400,14591.3483],[1446958800,14591.3483],[1447045200,14591.3483],[1447131600,14591.3483],[1447218000,14591.3483],[1447304400,14591.3483],[1447390800,14591.3483],[1447477200,14591.3483],[1447563600,14591.3483],[1447650000,14591.3483],[1447736400,14591.3483],[1447822800,14591.3483],[1447909200,14591.3483],[1447995600,14591.3483],[1448082000,14591.3483],[1448168400,14591.3483],[1448254800,14591.3483],[1448341200,14591.3483],[1448427600,14591.3483],[1448514000,14591.3483],[1448600400,14591.3483],[1448686800,14591.3483],[1448773200,14591.3483],[1448859600,14591.3483],[1448946000,14591.3483],[1449032400,14591.3483],[1449118800,14591.3483],[1449205200,14591.3483],[1449291600,14591.3483],[1449378000,14591.3483],[1449464400,14591.3483],[1449550800,14591.3483],[1449637200,14591.3483],[1449723600,14591.3483],[1449810000,14591.3483],[1449896400,14591.3483],[1449982800,14591.3483],[1450069200,14591.3483],[1450155600,14591.3483],[1450242000,14591.3483],[1450328400,14591.3483],[1450414800,14591.3483],[1450501200,14591.3483],[1450587600,14591.3483],[1450674000,14591.3483],[1450760400,14591.3483],[1450846800,14591.3483],[1450933200,14591.3483],[1451019600,14591.3483],[1451106000,14591.3483],[1451192400,14591.3483],[1451278800,14591.3483],[1451365200,14591.3483],[1451451600,14591.3483],[1451538000,14591.3483],[1451624400,14591.3483],[1451710800,14591.3483],[1451797200,14591.3483],[1451883600,14591.3483],[1451970000,14591.3483],[1452056400,14591.3483],[1452142800,14591.3483],[1452229200,14591.3483],[1452315600,14591.3483],[1452402000,14591.3483],[1452488400,14591.3483],[1452574800,14591.3483],[1452661200,14591.3483],[1452747600,14591.3483],[1452834000,14591.3483],[1452920400,14591.3483],[1453006800,14591.3483],[1453093200,14591.3483],[1453179600,14591.3483],[1453266000,14591.3483],[1453352400,14591.3483],[1453438800,14591.3483],[1453525200,14591.3483],[1453611600,14591.3483],[1453698000,14591.3483],[1453784400,14591.3483],[1453870800,14591.3483],[1453957200,14591.3483],[1454043600,14591.3483],[1454130000,14591.3483],[1454216400,14591.3483],[1454302800,14591.3483],[1454389200,14591.3483],[1454475600,14591.3483],[1454562000,14591.3483],[1454648400,14591.3483],[1454734800,14591.3483],[1454821200,14591.3483],[1454907600,14591.3483],[1454994000,14591.3483],[1455080400,14591.3483],[1455166800,14591.3483],[1455253200,14591.3483],[1455339600,14591.3483],[1455426000,14591.3483],[1455512400,14591.3483],[1455598800,14591.3483],[1455685200,14591.3483],[1455771600,14591.3483],[1455858000,14591.3483],[1455944400,14591.3483],[1456030800,14591.3483],[1456117200,14591.3483],[1456203600,14591.3483],[1456290000,14591.3483],[1456376400,14591.3483],[1456462800,14591.3483],[1456549200,14591.3483],[1456635600,14591.3483],[1456722000,14591.3483],[1456808400,14591.3483],[1456894800,14591.3483],[1456981200,14591.3483],[1457067600,14591.3483],[1457154000,14591.3483],[1457240400,14591.3483],[1457326800,14591.3483],[1457413200,14591.3483],[1457499600,14591.3483],[1457586000,14591.3483],[1457672400,14591.3483],[1457758800,14591.3483],[1457845200,14591.3483],[1457928000,14591.3483],[1458014400,14591.3483],[1458100800,14591.3483],[1458187200,14591.3483],[1458273600,14591.3483],[1458360000,14591.3483],[1458446400,14591.3483],[1458532800,14591.3483],[1458619200,14591.3483],[1458705600,14591.3483],[1458792000,14591.3483],[1458878400,14591.3483],[1458964800,14591.3483],[1459051200,14591.3483],[1459137600,14591.3483],[1459224000,14591.3483],[1459310400,14591.3483],[1459396800,14591.3483],[1459483200,14591.3483],[1459569600,14591.3483],[1459656000,14591.3483],[1459742400,14591.3483],[1459828800,14591.3483],[1459915200,14591.3483],[1460001600,14591.3483],[1460088000,14591.3483],[1460174400,14591.3483],[1460260800,14591.3483],[1460347200,14591.3483],[1460433600,14591.3483],[1460520000,14591.3483],[1460606400,14591.3483],[1460692800,14591.3483],[1460779200,14591.3483],[1460865600,14591.3483],[1460952000,14591.3483],[1461038400,14591.3483],[1461124800,14591.3483],[1461211200,14591.3483],[1461297600,14591.3483],[1461384000,14591.3483],[1461470400,14591.3483],[1461556800,14591.3483],[1461643200,14591.3483],[1461729600,14591.3483],[1461816000,14591.3483],[1461902400,14591.3483],[1461988800,14591.3483],[1462075200,14591.3483],[1462161600,14591.3483],[1462248000,14591.3483],[1462334400,14591.3483],[1462420800,14591.3483],[1462507200,14591.3483],[1462593600,14591.3483],[1462680000,14591.3483],[1462766400,14591.3483],[1462852800,14591.3483],[1462939200,14591.3483],[1463025600,14591.3483],[1463112000,14591.3483],[1463198400,14591.3483],[1463284800,14591.3483],[1463371200,14591.3483],[1463457600,14591.3483],[1463544000,14591.3483],[1463630400,14591.3483],[1463716800,14591.3483],[1463803200,14591.3483],[1463889600,14591.3483],[1463976000,14591.3483],[1464062400,14591.3483],[1464148800,14591.3483],[1464235200,14591.3483],[1464321600,14591.3483],[1464408000,14591.3483],[1464494400,14591.3483],[1464580800,14591.3483],[1464667200,14591.3483],[1464753600,14591.3483],[1464840000,14591.3483],[1464926400,14591.3483],[1465012800,14591.3483],[1465099200,14591.3483],[1465185600,14591.3483],[1465272000,14591.3483],[1465358400,14591.3483],[1465444800,14591.3483],[1465531200,14591.3483],[1465617600,14591.3483],[1465704000,14591.3483],[1465790400,14591.3483],[1465876800,14591.3483],[1465963200,14591.3483],[1466049600,14591.3483],[1466136000,14591.3483],[1466222400,14591.3483],[1466308800,14591.3483],[1466395200,14591.3483],[1466481600,14591.3483],[1466568000,14591.3483],[1466654400,14591.3483],[1466740800,14591.3483],[1466827200,14591.3483],[1466913600,14591.3483],[1467000000,14591.3483],[1467086400,14591.3483],[1467172800,14591.3483],[1467259200,14591.3483],[1467345600,14591.3483],[1467432000,14591.3483],[1467518400,14591.3483],[1467604800,14591.3483],[1467691200,14591.3483],[1467777600,14591.3483],[1467864000,14591.3483],[1467950400,14591.3483],[1468036800,14591.3483],[1468123200,14591.3483],[1468209600,14591.3483],[1468296000,14591.3483],[1468382400,14591.3483],[1468468800,14591.3483],[1468555200,14591.3483],[1468641600,14591.3483],[1468728000,14591.3483],[1468814400,14591.3483],[1468900800,14591.3483],[1468987200,14591.3483],[1469073600,14591.3483],[1469160000,14591.3483],[1469246400,14591.3483],[1469332800,14591.3483],[1469419200,14591.3483],[1469505600,14591.3483],[1469592000,14591.3483],[1469678400,14591.3483],[1469764800,14591.3483],[1469851200,14591.3483],[1469937600,14591.3483],[1470024000,14591.3483],[1470110400,14591.3483],[1470196800,14591.3483],[1470283200,14591.3483],[1470369600,14591.3483],[1470456000,14591.3483],[1470542400,14591.3483],[1470628800,14591.3483],[1470715200,14591.3483],[1470801600,14591.3483],[1470888000,14591.3483],[1470974400,14591.3483],[1471060800,14591.3483],[1471147200,14591.3483],[1471233600,14591.3483],[1471320000,14591.3483],[1471406400,14591.3483],[1471492800,14591.3483],[1471579200,14591.3483],[1471665600,14591.3483],[1471752000,14591.3483],[1471838400,14591.3483],[1471924800,14591.3483],[1472011200,14591.3483],[1472097600,14591.3483],[1472184000,14591.3483],[1472270400,14591.3483],[1472356800,14591.3483],[1472443200,14591.3483],[1472529600,14591.3483],[1472616000,14591.3483],[1472702400,14591.3483],[1472788800,14591.3483],[1472875200,14591.3483],[1472961600,14591.3483],[1473048000,14591.3483],[1473134400,14591.3483],[1473220800,14591.3483],[1473307200,14591.3483],[1473393600,14591.3483],[1473480000,14591.3483],[1473566400,14591.3483],[1473652800,14591.3483],[1473739200,14591.3483],[1473825600,14591.3483],[1473912000,14591.3483],[1473998400,14591.3483],[1474084800,14591.3483],[1474171200,14591.3483],[1474257600,14591.3483],[1474344000,14591.3483],[1474430400,14591.3483],[1474516800,14591.3483],[1474603200,14591.3483],[1474689600,14591.3483],[1474776000,14591.3483],[1474862400,14591.3483],[1474948800,14591.3483],[1475035200,14591.3483],[1475121600,14591.3483],[1475208000,14591.3483],[1475294400,14591.3483],[1475380800,14591.3483],[1475467200,14591.3483],[1475553600,14591.3483],[1475640000,14591.3483],[1475726400,14591.3483],[1475812800,14591.3483],[1475899200,14591.3483],[1475985600,14591.3483],[1476072000,14591.3483],[1476158400,14591.3483],[1476244800,14591.3483],[1476331200,14591.3483],[1476417600,14591.3483],[1476504000,14591.3483],[1476590400,14591.3483],[1476676800,14591.3483],[1476763200,14591.3483],[1476849600,14591.3483],[1476936000,14591.3483],[1477022400,14591.3483],[1477108800,14591.3483],[1477195200,14591.3483],[1477281600,14591.3483],[1477368000,14591.3483],[1477454400,14591.3483],[1477540800,14591.3483],[1477627200,14591.3483],[1477713600,14591.3483],[1477800000,14591.3483],[1477886400,14591.3483],[1477972800,14591.3483],[1478059200,14591.3483],[1478145600,14591.3483],[1478232000,14591.3483],[1478318400,14591.3483],[1478404800,14591.3483],[1478494800,14591.3483],[1478581200,14591.3483],[1478667600,14591.3483],[1478754000,14591.3483],[1478840400,14591.3483],[1478926800,14591.3483],[1479013200,14591.3483],[1479099600,14591.3483],[1479186000,14591.3483],[1479272400,14591.3483],[1479358800,14591.3483],[1479445200,14591.3483],[1479531600,14591.3483],[1479618000,14591.3483],[1479704400,14591.3483],[1479790800,14591.3483],[1479877200,14591.3483],[1479963600,14591.3483],[1480050000,14591.3483],[1480136400,14591.3483],[1480222800,14591.3483],[1480309200,14591.3483],[1480395600,14591.3483],[1480482000,14591.3483],[1480568400,14591.3483],[1480654800,14591.3483],[1480741200,14591.3483],[1480827600,14591.3483],[1480914000,14591.3483],[1481000400,14591.3483],[1481086800,14591.3483],[1481173200,14591.3483],[1481259600,14591.3483],[1481346000,14591.3483],[1481432400,14591.3483],[1481518800,14591.3483],[1481605200,14591.3483],[1481691600,14591.3483],[1481778000,14591.3483],[1481864400,14591.3483],[1481950800,14591.3483],[1482037200,14591.3483],[1482123600,14591.3483],[1482210000,14591.3483],[1482296400,14591.3483],[1482382800,14591.3483],[1482469200,14591.3483],[1482555600,14591.3483],[1482642000,14591.3483],[1482728400,14591.3483],[1482814800,14591.3483],[1482901200,14591.3483],[1482987600,14591.3483],[1483074000,14591.3483],[1483160400,14591.3483],[1483246800,14591.3483],[1483333200,14591.3483],[1483419600,14591.3483],[1483506000,14591.3483],[1483592400,14591.3483],[1483678800,14591.3483],[1483765200,14591.3483],[1483851600,14591.3483],[1483938000,14591.3483],[1484024400,14591.3483],[1484110800,14591.3483],[1484197200,14591.3483],[1484283600,14591.3483],[1484370000,14591.3483],[1484456400,14591.3483],[1484542800,14591.3483],[1484629200,14591.3483],[1484715600,14591.3483],[1484802000,14591.3483],[1484888400,14591.3483],[1484974800,14591.3483],[1485061200,14591.3483],[1485147600,14591.3483],[1485234000,14591.3483],[1485320400,14591.3483],[1485406800,14591.3483],[1485493200,14591.3483],[1485579600,14591.3483],[1485666000,14591.3483],[1485752400,14591.3483],[1485838800,14591.3483],[1485925200,14591.3483],[1486011600,14591.3483],[1486098000,14591.3483],[1486184400,14591.3483],[1486270800,14591.3483],[1486357200,14591.3483],[1486443600,14591.3483],[1486530000,14591.3483],[1486616400,14591.3483],[1486702800,14591.3483],[1486789200,14591.3483],[1486875600,14591.3483],[1486962000,14591.3483],[1487048400,14591.3483],[1487134800,14591.3483],[1487221200,14591.3483],[1487307600,14591.3483],[1487394000,14591.3483],[1487480400,14591.3483],[1487566800,14591.3483],[1487653200,14591.3483],[1487739600,14591.3483],[1487826000,14591.3483],[1487912400,14591.3483],[1487998800,14591.3483],[1488085200,14591.3483],[1488171600,14591.3483],[1488258000,14591.3483],[1488344400,14591.3483],[1488430800,14591.3483],[1488517200,14591.3483],[1488603600,14591.3483],[1488690000,14591.3483],[1488776400,14591.3483],[1488862800,14591.3483],[1488949200,14591.3483],[1489035600,14591.3483],[1489122000,14591.3483],[1489208400,14591.3483],[1489294800,14591.3483],[1489377600,14591.3483],[1489464000,14591.3483],[1489550400,14591.3483],[1489636800,14591.3483],[1489723200,14591.3483],[1489809600,14591.3483],[1489896000,14591.3483],[1489982400,14591.3483],[1490068800,14591.3483],[1490155200,14591.3483],[1490241600,14591.3483],[1490328000,14591.3483],[1490414400,14591.3483],[1490500800,14591.3483],[1490587200,14591.3483],[1490673600,14591.3483],[1490760000,14591.3483],[1490846400,14591.3483],[1490932800,14591.3483],[1491019200,14591.3483],[1491105600,14591.3483],[1491192000,14591.3483],[1491278400,14591.3483],[1491364800,14591.3483],[1491451200,14591.3483],[1491537600,14591.3483],[1491624000,14591.3483],[1491710400,14591.3483],[1491796800,14591.3483],[1491883200,14591.3483],[1491969600,14591.3483],[1492056000,14591.3483],[1492142400,14591.3483],[1492228800,14591.3483],[1492315200,14591.3483],[1492401600,14591.3483],[1492488000,14591.3483],[1492574400,14591.3483],[1492660800,14591.3483],[1492747200,14591.3483],[1492833600,14591.3483],[1492920000,14591.3483],[1493006400,14591.3483],[1493092800,14591.3483],[1493179200,14591.3483],[1493265600,14591.3483],[1493352000,14591.3483],[1493438400,14591.3483],[1493524800,14591.3483],[1493611200,14591.3483],[1493697600,14591.3483],[1493784000,14591.3483],[1493870400,14591.3483],[1493956800,14591.3483],[1494043200,14591.3483],[1494129600,14591.3483],[1494216000,14591.3483],[1494302400,14591.3483],[1494388800,14591.3483],[1494475200,14591.3483],[1494561600,14591.3483],[1494648000,14591.3483],[1494734400,14591.3483],[1494820800,14591.3483],[1494907200,14591.3483],[1494993600,14591.3483],[1495080000,14591.3483],[1495166400,14591.3483],[1495252800,14591.3483],[1495339200,14591.3483],[1495425600,14591.3483],[1495512000,14591.3483],[1495598400,14591.3483],[1495684800,14591.3483],[1495771200,14591.3483],[1495857600,14591.3483],[1495944000,14591.3483],[1496030400,14591.3483],[1496116800,14591.3483],[1496203200,14591.3483],[1496289600,14591.3483],[1496376000,14591.3483],[1496462400,14591.3483],[1496548800,14591.3483],[1496635200,14591.3483],[1496721600,14591.3483],[1496808000,14591.3483],[1496894400,14591.3483],[1496980800,14591.3483],[1497067200,14591.3483],[1497153600,14591.3483],[1497240000,14591.3483],[1497326400,14591.3483],[1497412800,14591.3483],[1497499200,14591.3483],[1497585600,14591.3483],[1497672000,14591.3483],[1497758400,14591.3483],[1497844800,14591.3483],[1497931200,14591.3483],[1498017600,14591.3483],[1498104000,14591.3483],[1498190400,14591.3483],[1498276800,14591.3483],[1498363200,14591.3483],[1498449600,14591.3483],[1498536000,14591.3483],[1498622400,14591.3483],[1498708800,14591.3483],[1498795200,14591.3483],[1498881600,14591.3483],[1498968000,14591.3483],[1499054400,14591.3483],[1499140800,14591.3483],[1499227200,14591.3483],[1499313600,14591.3483],[1499400000,14591.3483],[1499486400,14591.3483],[1499572800,14591.3483],[1499659200,14591.3483],[1499745600,14591.3483],[1499832000,14591.3483],[1499918400,14591.3483],[1500004800,14591.3483],[1500091200,14591.3483],[1500177600,14591.3483],[1500264000,14591.3483],[1500350400,14591.3483],[1500436800,14591.3483],[1500523200,14591.3483],[1500609600,14591.3483],[1500696000,14591.3483],[1500782400,14591.3483],[1500868800,14591.3483],[1500955200,14591.3483],[1501041600,14591.3483],[1501128000,14591.3483],[1501214400,14591.3483],[1501300800,14591.3483],[1501387200,14591.3483],[1501473600,14591.3483],[1501560000,14591.3483],[1501646400,14591.3483],[1501732800,14591.3483],[1501819200,14591.3483],[1501905600,14591.3483],[1501992000,14591.3483],[1502078400,14591.3483],[1502164800,14591.3483],[1502251200,14591.3483],[1502337600,14591.3483],[1502424000,14591.3483],[1502510400,14591.3483],[1502596800,14591.3483],[1502683200,14591.3483],[1502769600,14591.3483],[1502856000,14591.3483],[1502942400,14591.3483],[1503028800,14591.3483],[1503115200,14591.3483],[1503201600,14591.3483],[1503288000,14591.3483],[1503374400,14591.3483],[1503460800,14591.3483],[1503547200,14591.3483],[1503633600,14591.3483],[1503720000,14591.3483],[1503806400,14591.3483],[1503892800,14591.3483],[1503979200,14591.3483],[1504065600,14591.3483],[1504152000,14591.3483],[1504238400,14591.3483],[1504324800,14591.3483],[1504411200,14591.3483],[1504497600,14591.3483],[1504584000,14591.3483],[1504670400,14591.3483],[1504756800,14591.3483],[1504843200,14591.3483],[1504929600,14591.3483],[1505016000,14591.3483],[1505102400,14591.3483],[1505188800,14591.3483],[1505275200,14591.3483],[1505361600,14591.3483],[1505448000,14591.3483],[1505534400,14591.3483],[1505620800,14591.3483],[1505707200,14591.3483],[1505793600,14591.3483],[1505880000,14591.3483],[1505966400,14591.3483],[1506052800,14591.3483],[1506139200,14591.3483],[1506225600,14591.3483],[1506312000,14591.3483],[1506398400,14591.3483],[1506484800,14591.3483],[1506571200,14591.3483],[1506657600,14591.3483],[1506744000,14591.3483],[1506830400,14591.3483],[1506916800,14591.3483],[1507003200,14591.3483],[1507089600,14591.3483],[1507176000,14591.3483],[1507262400,14591.3483],[1507348800,14591.3483],[1507435200,14591.3483],[1507521600,14591.3483],[1507608000,14591.3483],[1507694400,14591.3483],[1507780800,14591.3483],[1507867200,14591.3483],[1507953600,14591.3483],[1508040000,14591.3483],[1508126400,14591.3483],[1508212800,14591.3483],[1508299200,14591.3483],[1508385600,14591.3483],[1508472000,14591.3483],[1508558400,14591.3483],[1508644800,14591.3483],[1508731200,14591.3483],[1508817600,14591.3483],[1508904000,14591.3483],[1508990400,14591.3483],[1509076800,14591.3483],[1509163200,14591.3483],[1509249600,14591.3483],[1509336000,14591.3483],[1509422400,14591.3483],[1509508800,14591.3483],[1509595200,14591.3483],[1509681600,14591.3483],[1509768000,14591.3483],[1509854400,14591.3483],[1509944400,14591.3483],[1510030800,14591.3483],[1510117200,14591.3483],[1510203600,14591.3483],[1510290000,14591.3483],[1510376400,14591.3483],[1510462800,14591.3483],[1510549200,14591.3483],[1510635600,14591.3483],[1510722000,14591.3483],[1510808400,14591.3483],[1510894800,14591.3483],[1510981200,14591.3483],[1511067600,14591.3483],[1511154000,14591.3483],[1511240400,14591.3483],[1511326800,14591.3483],[1511413200,14591.3483],[1511499600,14591.3483],[1511586000,14591.3483],[1511672400,14591.3483],[1511758800,14591.3483],[1511845200,14591.3483],[1511931600,14591.3483],[1512018000,14591.3483],[1512104400,14591.3483],[1512190800,14591.3483],[1512277200,14591.3483],[1512363600,14591.3483],[1512450000,14591.3483],[1512536400,14591.3483],[1512622800,14591.3483],[1512709200,14591.3483],[1512795600,14591.3483],[1512882000,14591.3483],[1512968400,14591.3483],[1513054800,14591.3483],[1513141200,14591.3483],[1513227600,14591.3483],[1513314000,14591.3483],[1513400400,14591.3483],[1513486800,14591.3483],[1513573200,14591.3483],[1513659600,14591.3483],[1513746000,14591.3483],[1513832400,14591.3483],[1513918800,14591.3483],[1514005200,14591.3483],[1514091600,14591.3483],[1514178000,14591.3483],[1514264400,14591.3483],[1514350800,14591.3483],[1514437200,14591.3483],[1514523600,14591.3483],[1514610000,14591.3483],[1514696400,14591.3483],[1514782800,14591.3483],[1514869200,14591.3483],[1514955600,14591.3483],[1515042000,14591.3483],[1515128400,14591.3483],[1515214800,14591.3483],[1515301200,14591.3483],[1515387600,14591.3483],[1515474000,14591.3483],[1515560400,14591.3483],[1515646800,14591.3483],[1515733200,14591.3483],[1515819600,14591.3483],[1515906000,14591.3483],[1515992400,14591.3483],[1516078800,14591.3483],[1516165200,14591.3483],[1516251600,14591.3483],[1516338000,14591.3483],[1516424400,14591.3483],[1516510800,14591.3483],[1516597200,14591.3483],[1516683600,14591.3483],[1516770000,14591.3483],[1516856400,14591.3483],[1516942800,14591.3483],[1517029200,14591.3483],[1517115600,14591.3483],[1517202000,14591.3483],[1517288400,14591.3483],[1517374800,14591.3483],[1517461200,14591.3483],[1517547600,14591.3483],[1517634000,14591.3483],[1517720400,14591.3483],[1517806800,14591.3483],[1517893200,14591.3483],[1517979600,14591.3483],[1518066000,14591.3483],[1518152400,14591.3483],[1518238800,14591.3483],[1518325200,14591.3483],[1518411600,14591.3483],[1518498000,14591.3483],[1518584400,14591.3483],[1518670800,14591.3483],[1518757200,14591.3483],[1518843600,14591.3483],[1518930000,14591.3483],[1519016400,14591.3483],[1519102800,14591.3483],[1519189200,14591.3483],[1519275600,14591.3483],[1519362000,14591.3483],[1519448400,14591.3483],[1519534800,14591.3483],[1519621200,14591.3483],[1519707600,14591.3483],[1519794000,14591.3483],[1519880400,14591.3483],[1519966800,14591.3483],[1520053200,14591.3483],[1520139600,14591.3483],[1520226000,14591.3483],[1520312400,14591.3483],[1520398800,14591.3483],[1520485200,14591.3483],[1520571600,14591.3483],[1520658000,14591.3483],[1520744400,14591.3483],[1520827200,14591.3483],[1520913600,14591.3483],[1521000000,14591.3483],[1521086400,14591.3483],[1521172800,14591.3483],[1521259200,14591.3483],[1521345600,14591.3483],[1521432000,14591.3483],[1521518400,14591.3483],[1521604800,14591.3483],[1521691200,14591.3483],[1521777600,14591.3483],[1521864000,14591.3483],[1521950400,14591.3483],[1522036800,14591.3483],[1522123200,14591.3483],[1522209600,14591.3483],[1522296000,14591.3483],[1522382400,14591.3483],[1522468800,14591.3483],[1522555200,14591.3483],[1522641600,14591.3483],[1522728000,14591.3483],[1522814400,14591.3483],[1522900800,14591.3483],[1522987200,14591.3483],[1523073600,14591.3483],[1523160000,14591.3483],[1523246400,14591.3483],[1523332800,14591.3483],[1523419200,14591.3483],[1523505600,14591.3483],[1523592000,14591.3483],[1523678400,14591.3483],[1523764800,14591.3483],[1523851200,14591.3483],[1523937600,14591.3483],[1524024000,14591.3483],[1524110400,14591.3483],[1524196800,14591.3483],[1524283200,14591.3483],[1524369600,14591.3483],[1524456000,14591.3483],[1524542400,14591.3483],[1524628800,14591.3483],[1524715200,14591.3483],[1524801600,14591.3483],[1524888000,14591.3483],[1524974400,14591.3483],[1525060800,14591.3483],[1525147200,14591.3483],[1525233600,14591.3483],[1525320000,14591.3483],[1525406400,14591.3483],[1525492800,14591.3483],[1525579200,14591.3483],[1525665600,14591.3483],[1525752000,14591.3483],[1525838400,14591.3483],[1525924800,14591.3483],[1526011200,14591.3483],[1526097600,14591.3483],[1526184000,14591.3483],[1526270400,14591.3483],[1526356800,14591.3483],[1526443200,14591.3483],[1526529600,14591.3483],[1526616000,14591.3483],[1526702400,14591.3483],[1526788800,14591.3483],[1526875200,14591.3483],[1526961600,14591.3483],[1527048000,14591.3483],[1527134400,14591.3483],[1527220800,14591.3483],[1527307200,14591.3483],[1527393600,14591.3483],[1527480000,14591.3483],[1527566400,14591.3483],[1527652800,14591.3483],[1527739200,14591.3483],[1527825600,14591.3483],[1527912000,14591.3483],[1527998400,14591.3483],[1528084800,14591.3483],[1528171200,14591.3483],[1528257600,14591.3483],[1528344000,14591.3483],[1528430400,14591.3483],[1528516800,14591.3483],[1528603200,14591.3483],[1528689600,14591.3483],[1528776000,14591.3483],[1528862400,14591.3483],[1528948800,14591.3483],[1529035200,14591.3483],[1529121600,14591.3483],[1529208000,14591.3483],[1529294400,14591.3483],[1529380800,14591.3483],[1529467200,14591.3483],[1529553600,14591.3483],[1529640000,14591.3483],[1529726400,14591.3483],[1529812800,14591.3483],[1529899200,14591.3483],[1529985600,14591.3483],[1530072000,14591.3483],[1530158400,14591.3483],[1530244800,14591.3483],[1530331200,14591.3483],[1530417600,14591.3483],[1530504000,14591.3483],[1530590400,14591.3483],[1530676800,14591.3483],[1530763200,14591.3483],[1530849600,14591.3483],[1530936000,14591.3483],[1531022400,14591.3483],[1531108800,14591.3483],[1531195200,14591.3483],[1531281600,14591.3483],[1531368000,14591.3483],[1531454400,14591.3483],[1531540800,14591.3483],[1531627200,14591.3483],[1531713600,14591.3483],[1531800000,14591.3483],[1531886400,14591.3483],[1531972800,14591.3483],[1532059200,14591.3483],[1532145600,14591.3483],[1532232000,14591.3483],[1532318400,14591.3483],[1532404800,14591.3483],[1532491200,14591.3483],[1532577600,14591.3483],[1532664000,14591.3483],[1532750400,14591.3483],[1532836800,14591.3483],[1532923200,14591.3483],[1533009600,14591.3483],[1533096000,14591.3483],[1596513600,17231.713899999999],[1596600000,17231.713899999999],[1596686400,17231.713899999999],[1596772800,17231.713899999999],[1596859200,17231.713899999999],[1596945600,17231.713899999999],[1597032000,17231.713899999999],[1597118400,17231.713899999999],[1597204800,17231.713899999999],[1597291200,17231.713899999999],[1597377600,17231.713899999999],[1597464000,17231.713899999999],[1597550400,17231.713899999999],[1597636800,17231.713899999999],[1597723200,17231.713899999999],[1597809600,17231.713899999999],[1597896000,17231.713899999999],[1597982400,17231.713899999999],[1598068800,17231.713899999999],[1598155200,17231.713899999999],[1598241600,17231.713899999999],[1598328000,17231.713899999999],[1598414400,17231.713899999999],[1598500800,17231.713899999999],[1598587200,17231.713899999999],[1598673600,17231.713899999999],[1598760000,17231.713899999999],[1598846400,17231.713899999999],[1598932800,17231.713899999999],[1599019200,17231.713899999999],[1599105600,17231.713899999999],[1599192000,17231.713899999999],[1599278400,17231.713899999999],[1599364800,17231.713899999999],[1599451200,17231.713899999999],[1599537600,17231.713899999999],[1599624000,17231.713899999999],[1599710400,17231.713899999999],[1599796800,17231.713899999999],[1599883200,17231.713899999999],[1599969600,17231.713899999999],[1600056000,17231.713899999999],[1600142400,17231.713899999999],[1600228800,17231.713899999999],[1600315200,17231.713899999999],[1600401600,17231.713899999999],[1600488000,17231.713899999999],[1600574400,17231.713899999999],[1600660800,17231.713899999999],[1600747200,17231.713899999999],[1600833600,17231.713899999999],[1600920000,17231.713899999999],[1601006400,17231.713899999999],[1601092800,17231.713899999999],[1601179200,17231.713899999999],[1601265600,17231.713899999999],[1601352000,17231.713899999999],[1601438400,17231.713899999999],[1601524800,17231.713899999999],[1601611200,17231.713899999999],[1601697600,17231.713899999999],[1601784000,17231.713899999999],[1601870400,17231.713899999999],[1601956800,17231.713899999999],[1602043200,17231.713899999999],[1602129600,17231.713899999999],[1602216000,17231.713899999999],[1602302400,17231.713899999999],[1602388800,17231.713899999999],[1602475200,17231.713899999999],[1602561600,17231.713899999999],[1602648000,17231.713899999999],[1602734400,17231.713899999999],[1602820800,17231.713899999999],[1602907200,17231.713899999999],[1602993600,17231.713899999999],[1603080000,17231.713899999999],[1603166400,17231.713899999999],[1603252800,17231.713899999999],[1603339200,17231.713899999999],[1603425600,17231.713899999999],[1603512000,17231.713899999999],[1603598400,17231.713899999999],[1603684800,17231.713899999999],[1603771200,17231.713899999999],[1603857600,17231.713899999999],[1603944000,17231.713899999999],[1604030400,17231.713899999999],[1604116800,17231.713899999999],[1604203200,17231.713899999999],[1604293200,17231.713899999999],[1604379600,17231.713899999999],[1604466000,17231.713899999999],[1604552400,17231.713899999999],[1604638800,17231.713899999999],[1604725200,17231.713899999999],[1604811600,17231.713899999999],[1604898000,17231.713899999999],[1604984400,17231.713899999999],[1605070800,17231.713899999999],[1605157200,17231.713899999999],[1605243600,17231.713899999999],[1605330000,17231.713899999999],[1605416400,17231.713899999999],[1605502800,17231.713899999999],[1605589200,17231.713899999999],[1605675600,17231.713899999999],[1605762000,17231.713899999999],[1605848400,17231.713899999999],[1605934800,17231.713899999999],[1606021200,17231.713899999999],[1606107600,17231.713899999999],[1606194000,17231.713899999999],[1606280400,17231.713899999999],[1606366800,17231.713899999999],[1606453200,17231.713899999999],[1606539600,17231.713899999999],[1606626000,17231.713899999999],[1606712400,17231.713899999999],[1606798800,17231.713899999999],[1606885200,17231.713899999999],[1606971600,17231.713899999999],[1607058000,17231.713899999999],[1607144400,17231.713899999999],[1607230800,17231.713899999999],[1607317200,17231.713899999999],[1607403600,17231.713899999999],[1607490000,17231.713899999999],[1607576400,17231.713899999999],[1607662800,17231.713899999999],[1607749200,17231.713899999999],[1607835600,17231.713899999999],[1607922000,17231.713899999999],[1608008400,17231.713899999999],[1608094800,17231.713899999999],[1608181200,17231.713899999999],[1608267600,17231.713899999999],[1608354000,17231.713899999999],[1608440400,17231.713899999999],[1608526800,17231.713899999999],[1608613200,17231.713899999999],[1608699600,17231.713899999999],[1608786000,17231.713899999999],[1608872400,17231.713899999999],[1608958800,17231.713899999999],[1609045200,17231.713899999999],[1609131600,17231.713899999999],[1609218000,17231.713899999999],[1609304400,17231.713899999999],[1609390800,17231.713899999999],[1609477200,17231.713899999999],[1609563600,17231.713899999999],[1609650000,17231.713899999999],[1609736400,17231.713899999999],[1609822800,17231.713899999999],[1609909200,17231.713899999999],[1609995600,17231.713899999999],[1610082000,17231.713899999999],[1610168400,17231.713899999999],[1610254800,17231.713899999999],[1610341200,17231.713899999999],[1610427600,17231.713899999999],[1610514000,17231.713899999999],[1610600400,17231.713899999999],[1610686800,17231.713899999999],[1610773200,17231.713899999999],[1610859600,17231.713899999999],[1610946000,17231.713899999999],[1611032400,17231.713899999999],[1611118800,17231.713899999999],[1611205200,17231.713899999999],[1611291600,17231.713899999999],[1611378000,17231.713899999999],[1611464400,17231.713899999999],[1611550800,17231.713899999999],[1611637200,17231.713899999999],[1611723600,17231.713899999999],[1611810000,17231.713899999999],[1611896400,17231.713899999999],[1611982800,17231.713899999999],[1612069200,17231.713899999999],[1612155600,17231.713899999999],[1612242000,17231.713899999999],[1612328400,17231.713899999999],[1612414800,17231.713899999999],[1612501200,17231.713899999999],[1612587600,17231.713899999999],[1612674000,17231.713899999999],[1612760400,17231.713899999999],[1612846800,17231.713899999999],[1612933200,17231.713899999999],[1613019600,17231.713899999999],[1613106000,17231.713899999999],[1613192400,17231.713899999999],[1613278800,17231.713899999999],[1613365200,17231.713899999999],[1613451600,17231.713899999999],[1613538000,17231.713899999999],[1613624400,17231.713899999999],[1613710800,17231.713899999999],[1613797200,17231.713899999999],[1613883600,17231.713899999999],[1613970000,17231.713899999999],[1614056400,17231.713899999999],[1614142800,17231.713899999999],[1614229200,17231.713899999999],[1614315600,17231.713899999999],[1614402000,17231.713899999999],[1614488400,17231.713899999999],[1614574800,17231.713899999999],[1614661200,17231.713899999999],[1614747600,17231.713899999999],[1614834000,17231.713899999999],[1614920400,17231.713899999999],[1615006800,17231.713899999999],[1615093200,17231.713899999999],[1615179600,17231.713899999999],[1615266000,17231.713899999999],[1615352400,17231.713899999999],[1615438800,17231.713899999999],[1615525200,17231.713899999999],[1615611600,17231.713899999999],[1615698000,17231.713899999999],[1615780800,17231.713899999999],[1615867200,17231.713899999999],[1615953600,17231.713899999999],[1616040000,17231.713899999999],[1616126400,17231.713899999999],[1616212800,17231.713899999999],[1616299200,17231.713899999999],[1616385600,17231.713899999999],[1616472000,17231.713899999999],[1616558400,17231.713899999999],[1616644800,17231.713899999999],[1616731200,17231.713899999999],[1616817600,17231.713899999999],[1616904000,17231.713899999999],[1616990400,17231.713899999999],[1617076800,17231.713899999999],[1617163200,17231.713899999999],[1617249600,17231.713899999999],[1617336000,17231.713899999999],[1617422400,17231.713899999999],[1617508800,17231.713899999999],[1617595200,17231.713899999999],[1617681600,17231.713899999999],[1617768000,17231.713899999999],[1617854400,17231.713899999999],[1617940800,17231.713899999999],[1618027200,17231.713899999999],[1618113600,17231.713899999999],[1618200000,17231.713899999999],[1618286400,17231.713899999999],[1618372800,17231.713899999999],[1618459200,17231.713899999999],[1618545600,17231.713899999999],[1618632000,17231.713899999999],[1618718400,17231.713899999999],[1618804800,17231.713899999999],[1618891200,17231.713899999999],[1618977600,17231.713899999999],[1619064000,17231.713899999999],[1619150400,17231.713899999999],[1619236800,17231.713899999999],[1619323200,17231.713899999999],[1619409600,17231.713899999999],[1619496000,17231.713899999999],[1619582400,17231.713899999999],[1619668800,17231.713899999999],[1619755200,17231.713899999999],[1619841600,17231.713899999999],[1619928000,17231.713899999999],[1620014400,17231.713899999999],[1620100800,17231.713899999999],[1620187200,17231.713899999999],[1620273600,17231.713899999999],[1620360000,17231.713899999999],[1620446400,17231.713899999999],[1620532800,17231.713899999999],[1620619200,17231.713899999999],[1620705600,17231.713899999999],[1620792000,17231.713899999999],[1620878400,17231.713899999999],[1620964800,17231.713899999999],[1621051200,17231.713899999999],[1621137600,17231.713899999999],[1621224000,17231.713899999999],[1621310400,17231.713899999999],[1621396800,17231.713899999999],[1621483200,17231.713899999999],[1621569600,17231.713899999999],[1621656000,17231.713899999999],[1621742400,17231.713899999999],[1621828800,17231.713899999999],[1621915200,17231.713899999999],[1622001600,17231.713899999999],[1622088000,17231.713899999999],[1622174400,17231.713899999999],[1622260800,17231.713899999999],[1622347200,17231.713899999999],[1622433600,17231.713899999999],[1622520000,17231.713899999999],[1622606400,17231.713899999999],[1622692800,17231.713899999999],[1622779200,17231.713899999999],[1622865600,17231.713899999999],[1622952000,17231.713899999999],[1623038400,17231.713899999999],[1623124800,17231.713899999999],[1623211200,17231.713899999999],[1623297600,17231.713899999999],[1623384000,17231.713899999999],[1623470400,17231.713899999999],[1623556800,17231.713899999999],[1623643200,17231.713899999999],[1623729600,17231.713899999999],[1623816000,17231.713899999999],[1623902400,17231.713899999999],[1623988800,17231.713899999999],[1624075200,17231.713899999999],[1624161600,17231.713899999999],[1624248000,17231.713899999999],[1624334400,17231.713899999999],[1624420800,17231.713899999999],[1624507200,17231.713899999999],[1624593600,17231.713899999999],[1624680000,17231.713899999999],[1624766400,17231.713899999999],[1624852800,17231.713899999999],[1624939200,17231.713899999999],[1625025600,17231.713899999999],[1625112000,17231.713899999999],[1625198400,17231.713899999999],[1625284800,17231.713899999999],[1625371200,17231.713899999999],[1625457600,17231.713899999999],[1625544000,17231.713899999999],[1625630400,17231.713899999999],[1625716800,17231.713899999999],[1625803200,17231.713899999999],[1625889600,17231.713899999999],[1625976000,17231.713899999999],[1626062400,17231.713899999999],[1626148800,17231.713899999999],[1626235200,17231.713899999999],[1626321600,17231.713899999999],[1626408000,17231.713899999999],[1626494400,17231.713899999999],[1626580800,17231.713899999999],[1626667200,17231.713899999999],[1626753600,17231.713899999999],[1626840000,17231.713899999999],[1626926400,17231.713899999999],[1627012800,17231.713899999999],[1627099200,17231.713899999999],[1627185600,17231.713899999999],[1627272000,17231.713899999999],[1627358400,17231.713899999999],[1627444800,17231.713899999999],[1627531200,17231.713899999999],[1627617600,17231.713899999999],[1627704000,17231.713899999999],[1627790400,17231.713899999999],[1627876800,17231.713899999999],[1627963200,18414.749],[1628049600,18414.749],[1628136000,18414.749],[1628222400,18414.749],[1628308800,18414.749],[1628395200,18414.749],[1628481600,18414.749],[1628568000,18414.749],[1628654400,18414.749],[1628740800,18414.749],[1628827200,18414.749],[1628913600,18414.749],[1629000000,18414.749],[1629086400,18414.749],[1629172800,18414.749],[1629259200,18414.749],[1629345600,18414.749],[1629432000,18414.749],[1629518400,18414.749],[1629604800,18414.749],[1629691200,18414.749],[1629777600,18414.749],[1629864000,18414.749],[1629950400,18414.749],[1630036800,18414.749],[1630123200,18414.749],[1630209600,18414.749],[1630296000,18414.749],[1630382400,18414.749],[1630468800,18414.749],[1630555200,18414.749],[1630641600,18414.749],[1630728000,18414.749],[1630814400,18414.749],[1630900800,18414.749],[1630987200,18414.749],[1631073600,18414.749],[1631160000,18414.749],[1631246400,18414.749],[1631332800,18414.749],[1631419200,18414.749],[1631505600,18414.749],[1631592000,18414.749],[1631678400,18414.749],[1631764800,18414.749],[1631851200,18414.749],[1631937600,18414.749],[1632024000,18414.749],[1632110400,18414.749],[1632196800,18414.749],[1632283200,18414.749],[1632369600,18414.749],[1632456000,18414.749],[1632542400,18414.749],[1632628800,18414.749],[1632715200,18414.749],[1632801600,18414.749],[1632888000,18414.749],[1632974400,18414.749],[1633060800,18414.749],[1633147200,18414.749],[1633233600,18414.749],[1633320000,18414.749],[1633406400,18414.749],[1633492800,18414.749],[1633579200,18414.749],[1633665600,18414.749],[1633752000,18414.749],[1633838400,18414.749],[1633924800,18414.749],[1634011200,18414.749],[1634097600,18414.749],[1634184000,18414.749],[1634270400,18414.749],[1634356800,18414.749],[1634443200,18414.749],[1634529600,18414.749],[1634616000,18414.749],[1634702400,18414.749],[1634788800,18414.749],[1634875200,18414.749],[1634961600,18414.749],[1635048000,18414.749],[1635134400,18414.749],[1635220800,18414.749],[1635307200,18414.749],[1635393600,18414.749],[1635480000,18414.749],[1635566400,18414.749],[1635652800,18414.749],[1635739200,18414.749],[1635825600,18414.749],[1635912000,18414.749],[1635998400,18414.749],[1636084800,18414.749],[1636171200,18414.749],[1636257600,18414.749],[1636347600,18414.749],[1636434000,18414.749],[1636520400,18414.749],[1636606800,18414.749],[1636693200,18414.749],[1636779600,18414.749],[1636866000,18414.749],[1636952400,18414.749],[1637038800,18414.749],[1637125200,18414.749],[1637211600,18414.749],[1637298000,18414.749],[1637384400,18414.749],[1637470800,18414.749],[1637557200,18414.749],[1637643600,18414.749],[1637730000,18414.749],[1637816400,18414.749],[1637902800,18414.749],[1637989200,18414.749],[1638075600,18414.749],[1638162000,18414.749],[1638248400,18414.749],[1638334800,18414.749],[1638421200,18414.749],[1638507600,18414.749],[1638594000,18414.749],[1638680400,18414.749],[1638766800,18414.749],[1638853200,18414.749],[1638939600,18414.749],[1639026000,18414.749],[1639112400,18414.749],[1639198800,18414.749],[1639285200,18414.749],[1639371600,18414.749],[1639458000,18414.749],[1639544400,18414.749],[1639630800,18414.749],[1639717200,18414.749],[1639803600,18414.749],[1639890000,18414.749],[1639976400,18414.749],[1640062800,18414.749],[1640149200,18414.749],[1640235600,18414.749],[1640322000,18414.749],[1640408400,18414.749],[1640494800,18414.749],[1640581200,18414.749],[1640667600,18414.749],[1640754000,18414.749],[1640840400,18414.749],[1640926800,18414.749],[1641013200,18414.749],[1641099600,18414.749],[1641186000,18414.749],[1641272400,18414.749],[1641358800,18414.749],[1641445200,18414.749],[1641531600,18414.749],[1641618000,18414.749],[1641704400,18414.749],[1641790800,18414.749],[1641877200,18414.749],[1641963600,18414.749],[1642050000,18414.749],[1642136400,18414.749],[1642222800,18414.749],[1642309200,18414.749],[1642395600,18414.749],[1642482000,18414.749],[1642568400,18414.749],[1642654800,18414.749],[1642741200,18414.749],[1642827600,18414.749],[1642914000,18414.749],[1643000400,18414.749],[1643086800,18414.749],[1643173200,18414.749],[1643259600,18414.749],[1643346000,18414.749],[1643432400,18414.749],[1643518800,18414.749],[1643605200,18414.749],[1643691600,18414.749],[1643778000,18414.749],[1643864400,18414.749],[1643950800,18414.749],[1644037200,18414.749],[1644123600,18414.749],[1644210000,18414.749],[1644296400,18414.749],[1644382800,18414.749],[1644469200,18414.749],[1644555600,18414.749],[1644642000,18414.749],[1644728400,18414.749],[1644814800,18414.749],[1644901200,18414.749],[1644987600,18414.749],[1645074000,18414.749],[1645160400,18414.749],[1645246800,18414.749],[1645333200,18414.749],[1645419600,18414.749],[1645506000,18414.749],[1645592400,18414.749],[1645678800,18414.749],[1645765200,18414.749],[1645851600,18414.749],[1645938000,18414.749],[1646024400,18414.749],[1646110800,18414.749],[1646197200,18414.749],[1646283600,18414.749],[1646370000,18414.749],[1646456400,18414.749],[1646542800,18414.749],[1646629200,18414.749],[1646715600,18414.749],[1646802000,18414.749],[1646888400,18414.749],[1646974800,18414.749],[1647061200,18414.749],[1647147600,18414.749],[1647230400,18414.749],[1647316800,18414.749],[1647403200,18414.749],[1647489600,18414.749],[1647576000,18414.749],[1647662400,18414.749],[1647748800,18414.749],[1647835200,18414.749],[1647921600,18414.749],[1648008000,18414.749],[1648094400,18414.749],[1648180800,18414.749],[1648267200,18414.749],[1648353600,18414.749],[1648440000,18414.749],[1648526400,18414.749],[1648612800,18414.749],[1648699200,18414.749],[1648785600,18414.749],[1648872000,18414.749],[1648958400,18414.749],[1649044800,18414.749],[1649131200,18414.749],[1649217600,18414.749],[1649304000,18414.749],[1649390400,18414.749],[1649476800,18414.749],[1649563200,18414.749],[1649649600,18414.749],[1649736000,18414.749],[1649822400,18414.749],[1649908800,18414.749],[1649995200,18414.749],[1650081600,18414.749],[1650168000,18414.749],[1650254400,18414.749],[1650340800,18414.749],[1650427200,18414.749],[1650513600,18414.749],[1650600000,18414.749],[1650686400,18414.749],[1650772800,18414.749],[1650859200,18414.749],[1650945600,18414.749],[1651032000,18414.749],[1651118400,18414.749],[1651204800,18414.749],[1651291200,18414.749],[1651377600,18414.749],[1651464000,18414.749],[1651550400,18414.749],[1651636800,18414.749],[1651723200,18414.749],[1651809600,18414.749],[1651896000,18414.749],[1651982400,18414.749],[1652068800,18414.749],[1652155200,18414.749],[1652241600,18414.749],[1652328000,18414.749],[1652414400,18414.749],[1652500800,18414.749],[1652587200,18414.749],[1652673600,18414.749],[1652760000,18414.749],[1652846400,18414.749],[1652932800,18414.749],[1653019200,18414.749],[1653105600,18414.749],[1653192000,18414.749],[1653278400,18414.749],[1653364800,18414.749],[1653451200,18414.749],[1653537600,18414.749],[1653624000,18414.749],[1653710400,18414.749],[1653796800,18414.749],[1653883200,18414.749],[1653969600,18414.749],[1654056000,18414.749],[1654142400,18414.749],[1654228800,18414.749],[1654315200,18414.749],[1654401600,18414.749],[1654488000,18414.749],[1654574400,18414.749],[1654660800,18414.749],[1654747200,18414.749],[1654833600,18414.749],[1654920000,18414.749],[1655006400,18414.749],[1655092800,18414.749],[1655179200,18414.749],[1655265600,18414.749],[1655352000,18414.749],[1655438400,18414.749],[1655524800,18414.749],[1655611200,18414.749],[1655697600,18414.749],[1655784000,18414.749],[1655870400,18414.749],[1655956800,18414.749],[1656043200,18414.749],[1656129600,18414.749],[1656216000,18414.749],[1656302400,18414.749],[1656388800,18414.749],[1656475200,18414.749],[1656561600,18414.749],[1656648000,18414.749],[1656734400,18414.749],[1656820800,18414.749],[1656907200,18414.749],[1656993600,18414.749],[1657080000,18414.749],[1657166400,18414.749],[1657252800,18414.749],[1657339200,18414.749],[1657425600,18414.749],[1657512000,18414.749],[1657598400,18414.749],[1657684800,18414.749],[1657771200,18414.749],[1657857600,18414.749],[1657944000,18414.749],[1658030400,18414.749],[1658116800,18414.749],[1658203200,18414.749],[1658289600,18414.749],[1658376000,18414.749],[1658462400,18414.749],[1658548800,18414.749],[1658635200,18414.749],[1658721600,18414.749],[1658808000,18414.749],[1658894400,18414.749],[1658980800,18414.749],[1659067200,18414.749],[1659153600,18414.749],[1659240000,18414.749],[1659326400,18414.749],[1722571200,19652.567500000001],[1722657600,19652.567500000001],[1722744000,19652.567500000001],[1722830400,19652.567500000001],[1722916800,19652.567500000001],[1723003200,19652.567500000001],[1723089600,19652.567500000001],[1723176000,19652.567500000001],[1723262400,19652.567500000001],[1723348800,19652.567500000001],[1723435200,19652.567500000001],[1723521600,19652.567500000001],[1723608000,19652.567500000001],[1723694400,19652.567500000001],[1723780800,19652.567500000001],[1723867200,19652.567500000001],[1723953600,19652.567500000001],[1724040000,19652.567500000001],[1724126400,19652.567500000001],[1724212800,19652.567500000001],[1724299200,19652.567500000001],[1724385600,19652.567500000001],[1724472000,19652.567500000001],[1724558400,19652.567500000001],[1724644800,19652.567500000001],[1724731200,19652.567500000001],[1724817600,19652.567500000001],[1724904000,19652.567500000001],[1724990400,19652.567500000001],[1725076800,19652.567500000001],[1725163200,19652.567500000001],[1725249600,19652.567500000001],[1725336000,19652.567500000001],[1725422400,19652.567500000001],[1725508800,19652.567500000001],[1725595200,19652.567500000001],[1725681600,19652.567500000001],[1725768000,19652.567500000001],[1725854400,19652.567500000001],[1725940800,19652.567500000001],[1726027200,19652.567500000001],[1726113600,19652.567500000001],[1726200000,19652.567500000001],[1726286400,19652.567500000001],[1726372800,19652.567500000001],[1726459200,19652.567500000001],[1726545600,19652.567500000001],[1726632000,19652.567500000001],[1726718400,19652.567500000001],[1726804800,19652.567500000001],[1726891200,19652.567500000001],[1726977600,19652.567500000001],[1727064000,19652.567500000001],[1727150400,19652.567500000001],[1727236800,19652.567500000001],[1727323200,19652.567500000001],[1727409600,19652.567500000001],[1727496000,19652.567500000001],[1727582400,19652.567500000001],[1727668800,19652.567500000001],[1727755200,19652.567500000001],[1727841600,19652.567500000001],[1727928000,19652.567500000001],[1728014400,19652.567500000001],[1728100800,19652.567500000001],[1728187200,19652.567500000001],[1728273600,19652.567500000001],[1728360000,19652.567500000001],[1728446400,19652.567500000001],[1728532800,19652.567500000001],[1728619200,19652.567500000001],[1728705600,19652.567500000001],[1728792000,19652.567500000001],[1728878400,19652.567500000001],[1728964800,19652.567500000001],[1729051200,19652.567500000001],[1729137600,19652.567500000001],[1729224000,19652.567500000001],[1729310400,19652.567500000001],[1729396800,19652.567500000001],[1729483200,19652.567500000001],[1729569600,19652.567500000001],[1729656000,19652.567500000001],[1729742400,19652.567500000001],[1729828800,19652.567500000001],[1729915200,19652.567500000001],[1730001600,19652.567500000001],[1730088000,19652.567500000001],[1730174400,19652.567500000001],[1730260800,19652.567500000001],[1730347200,19652.567500000001],[1730433600,19652.567500000001],[1730520000,19652.567500000001],[1730606400,19652.567500000001],[1730696400,19652.567500000001],[1730782800,19652.567500000001],[1730869200,19652.567500000001],[1730955600,19652.567500000001],[1731042000,19652.567500000001],[1731128400,19652.567500000001],[1731214800,19652.567500000001],[1731301200,19652.567500000001],[1731387600,19652.567500000001],[1731474000,19652.567500000001],[1731560400,19652.567500000001],[1731646800,19652.567500000001],[1731733200,19652.567500000001],[1731819600,19652.567500000001],[1731906000,19652.567500000001],[1731992400,19652.567500000001],[1732078800,19652.567500000001],[1732165200,19652.567500000001],[1732251600,19652.567500000001],[1732338000,19652.567500000001],[1732424400,19652.567500000001],[1732510800,19652.567500000001],[1732597200,19652.567500000001],[1732683600,19652.567500000001],[1732770000,19652.567500000001],[1732856400,19652.567500000001],[1732942800,19652.567500000001],[1733029200,19652.567500000001],[1733115600,19652.567500000001],[1733202000,19652.567500000001],[1733288400,19652.567500000001],[1733374800,19652.567500000001],[1733461200,19652.567500000001],[1733547600,19652.567500000001],[1733634000,19652.567500000001],[1733720400,19652.567500000001],[1733806800,19652.567500000001],[1733893200,19652.567500000001],[1733979600,19652.567500000001],[1734066000,19652.567500000001],[1734152400,19652.567500000001],[1734238800,19652.567500000001],[1734325200,19652.567500000001],[1734411600,19652.567500000001],[1734498000,19652.567500000001],[1734584400,19652.567500000001],[1734670800,19652.567500000001],[1734757200,19652.567500000001],[1734843600,19652.567500000001],[1734930000,19652.567500000001],[1735016400,19652.567500000001],[1735102800,19652.567500000001],[1735189200,19652.567500000001],[1735275600,19652.567500000001],[1735362000,19652.567500000001],[1735448400,19652.567500000001],[1735534800,19652.567500000001],[1735621200,19652.567500000001],[1735707600,19652.567500000001],[1735794000,19652.567500000001],[1735880400,19652.567500000001],[1735966800,19652.567500000001],[1736053200,19652.567500000001],[1736139600,19652.567500000001],[1736226000,19652.567500000001],[1736312400,19652.567500000001],[1736398800,19652.567500000001],[1736485200,19652.567500000001],[1736571600,19652.567500000001],[1736658000,19652.567500000001],[1736744400,19652.567500000001],[1736830800,19652.567500000001],[1736917200,19652.567500000001],[1737003600,19652.567500000001],[1737090000,19652.567500000001],[1737176400,19652.567500000001],[1737262800,19652.567500000001],[1737349200,19652.567500000001],[1737435600,19652.567500000001],[1737522000,19652.567500000001],[1737608400,19652.567500000001],[1737694800,19652.567500000001],[1737781200,19652.567500000001],[1737867600,19652.567500000001],[1737954000,19652.567500000001],[1738040400,19652.567500000001],[1738126800,19652.567500000001],[1738213200,19652.567500000001],[1738299600,19652.567500000001],[1738386000,19652.567500000001],[1738472400,19652.567500000001],[1738558800,19652.567500000001],[1738645200,19652.567500000001],[1738731600,19652.567500000001],[1738818000,19652.567500000001],[1738904400,19652.567500000001],[1738990800,19652.567500000001],[1739077200,19652.567500000001],[1739163600,19652.567500000001],[1739250000,19652.567500000001],[1739336400,19652.567500000001],[1739422800,19652.567500000001],[1739509200,19652.567500000001],[1739595600,19652.567500000001],[1739682000,19652.567500000001],[1739768400,19652.567500000001],[1739854800,19652.567500000001],[1739941200,19652.567500000001],[1740027600,19652.567500000001],[1740114000,19652.567500000001],[1740200400,19652.567500000001],[1740286800,19652.567500000001],[1740373200,19652.567500000001],[1740459600,19652.567500000001],[1740546000,19652.567500000001],[1740632400,19652.567500000001],[1740718800,19652.567500000001],[1740805200,19652.567500000001],[1740891600,19652.567500000001],[1740978000,19652.567500000001],[1741064400,19652.567500000001],[1741150800,19652.567500000001],[1741237200,19652.567500000001],[1741323600,19652.567500000001],[1741410000,19652.567500000001],[1741496400,19652.567500000001],[1741579200,19652.567500000001],[1741665600,19652.567500000001],[1741752000,19652.567500000001],[1741838400,19652.567500000001],[1741924800,19652.567500000001],[1742011200,19652.567500000001],[1742097600,19652.567500000001],[1742184000,19652.567500000001],[1742270400,19652.567500000001],[1742356800,19652.567500000001],[1742443200,19652.567500000001],[1742529600,19652.567500000001],[1742616000,19652.567500000001],[1742702400,19652.567500000001],[1742788800,19652.567500000001],[1742875200,19652.567500000001],[1742961600,19652.567500000001],[1743048000,19652.567500000001],[1743134400,19652.567500000001],[1743220800,19652.567500000001],[1743307200,19652.567500000001],[1743393600,19652.567500000001],[1743480000,19652.567500000001],[1743566400,19652.567500000001],[1743652800,19652.567500000001],[1743739200,19652.567500000001],[1743825600,19652.567500000001],[1743912000,19652.567500000001],[1743998400,19652.567500000001],[1744084800,19652.567500000001],[1744171200,19652.567500000001],[1744257600,19652.567500000001],[1744344000,19652.567500000001],[1744430400,19652.567500000001],[1744516800,19652.567500000001],[1744603200,19652.567500000001],[1744689600,19652.567500000001],[1744776000,19652.567500000001],[1744862400,19652.567500000001],[1744948800,19652.567500000001],[1745035200,19652.567500000001],[1745121600,19652.567500000001],[1745208000,19652.567500000001],[1745294400,19652.567500000001],[1745380800,19652.567500000001],[1745467200,19652.567500000001],[1745553600,19652.567500000001],[1745640000,19652.567500000001],[1745726400,19652.567500000001],[1745812800,19652.567500000001],[1745899200,19652.567500000001],[1745985600,19652.567500000001],[1746072000,19652.567500000001],[1746158400,19652.567500000001],[1746244800,19652.567500000001],[1746331200,19652.567500000001],[1746417600,19652.567500000001],[1746504000,19652.567500000001],[1746590400,19652.567500000001],[1746676800,19652.567500000001],[1746763200,19652.567500000001],[1746849600,19652.567500000001],[1746936000,19652.567500000001],[1747022400,19652.567500000001],[1747108800,19652.567500000001],[1747195200,19652.567500000001],[1747281600,19652.567500000001],[1747368000,19652.567500000001],[1747454400,19652.567500000001],[1747540800,19652.567500000001],[1747627200,19652.567500000001],[1747713600,19652.567500000001],[1747800000,19652.567500000001],[1747886400,19652.567500000001],[1747972800,19652.567500000001],[1748059200,19652.567500000001],[1748145600,19652.567500000001],[1748232000,19652.567500000001],[1748318400,19652.567500000001],[1748404800,19652.567500000001],[1748491200,19652.567500000001],[1748577600,19652.567500000001],[1748664000,19652.567500000001],[1748750400,19652.567500000001],[1748836800,19652.567500000001],[1748923200,19652.567500000001],[1749009600,19652.567500000001],[1749096000,19652.567500000001],[1749182400,19652.567500000001],[1749268800,19652.567500000001],[1749355200,19652.567500000001],[1749441600,19652.567500000001],[1749528000,19652.567500000001],[1749614400,19652.567500000001],[1749700800,19652.567500000001],[1749787200,19652.567500000001],[1749873600,19652.567500000001],[1749960000,19652.567500000001],[1750046400,19652.567500000001],[1750132800,19652.567500000001],[1750219200,19652.567500000001],[1750305600,19652.567500000001],[1750392000,19652.567500000001],[1750478400,19652.567500000001],[1750564800,19652.567500000001],[1750651200,19652.567500000001],[1750737600,19652.567500000001],[1750824000,19652.567500000001],[1750910400,19652.567500000001],[1750996800,19652.567500000001],[1751083200,19652.567500000001],[1751169600,19652.567500000001],[1751256000,19652.567500000001],[1751342400,19652.567500000001],[1751428800,19652.567500000001],[1751515200,19652.567500000001],[1751601600,19652.567500000001],[1751688000,19652.567500000001],[1751774400,19652.567500000001],[1751860800,19652.567500000001],[1751947200,19652.567500000001],[1752033600,19652.567500000001],[1752120000,19652.567500000001],[1752206400,19652.567500000001],[1752292800,19652.567500000001],[1752379200,19652.567500000001],[1752465600,19652.567500000001],[1752552000,19652.567500000001],[1752638400,19652.567500000001],[1752724800,19652.567500000001],[1752811200,19652.567500000001],[1752897600,19652.567500000001],[1752984000,19652.567500000001],[1753070400,19652.567500000001],[1753156800,19652.567500000001],[1753243200,19652.567500000001],[1753329600,19652.567500000001],[1753416000,19652.567500000001],[1753502400,19652.567500000001],[1753588800,19652.567500000001],[1753675200,19652.567500000001],[1753761600,19652.567500000001],[1753848000,19652.567500000001],[1753934400,19652.567500000001],[1754020800,19652.567500000001],[1754107200,20428.673699999999],[1754193600,20428.673699999999],[1754280000,20428.673699999999],[1754366400,20428.673699999999],[1754452800,20428.673699999999],[1754539200,20428.673699999999],[1754625600,20428.673699999999],[1754712000,20428.673699999999],[1754798400,20428.673699999999],[1754884800,20428.673699999999],[1754971200,20428.673699999999],[1755057600,20428.673699999999],[1755144000,20428.673699999999],[1755230400,20428.673699999999],[1755316800,20428.673699999999],[1755403200,20428.673699999999],[1755489600,20428.673699999999],[1755576000,20428.673699999999],[1755662400,20428.673699999999],[1755748800,20428.673699999999],[1755835200,20428.673699999999],[1755921600,20428.673699999999],[1756008000,20428.673699999999],[1756094400,20428.673699999999],[1756180800,20428.673699999999],[1756267200,20428.673699999999],[1756353600,20428.673699999999],[1756440000,20428.673699999999],[1756526400,20428.673699999999],[1756612800,20428.673699999999],[1756699200,20428.673699999999],[1756785600,20428.673699999999],[1756872000,20428.673699999999],[1756958400,20428.673699999999],[1757044800,20428.673699999999],[1757131200,20428.673699999999],[1757217600,20428.673699999999],[1757304000,20428.673699999999],[1757390400,20428.673699999999],[1757476800,20428.673699999999],[1757563200,20428.673699999999],[1757649600,20428.673699999999],[1757736000,20428.673699999999],[1757822400,20428.673699999999],[1757908800,20428.673699999999],[1757995200,20428.673699999999],[1758081600,20428.673699999999],[1758168000,20428.673699999999],[1758254400,20428.673699999999],[1758340800,20428.673699999999],[1758427200,20428.673699999999],[1758513600,20428.673699999999],[1758600000,20428.673699999999],[1758686400,20428.673699999999],[1758772800,20428.673699999999],[1758859200,20428.673699999999],[1758945600,20428.673699999999],[1759032000,20428.673699999999],[1759118400,20428.673699999999],[1759204800,20428.673699999999],[1759291200,20428.673699999999],[1759377600,20428.673699999999],[1759464000,20428.673699999999],[1759550400,20428.673699999999],[1759636800,20428.673699999999],[1759723200,20428.673699999999],[1759809600,20428.673699999999],[1759896000,20428.673699999999],[1759982400,20428.673699999999],[1760068800,20428.673699999999],[1760155200,20428.673699999999],[1760241600,20428.673699999999],[1760328000,20428.673699999999],[1760414400,20428.673699999999],[1760500800,20428.673699999999],[1760587200,20428.673699999999],[1760673600,20428.673699999999],[1760760000,20428.673699999999],[1760846400,20428.673699999999],[1760932800,20428.673699999999],[1761019200,20428.673699999999],[1761105600,20428.673699999999],[1761192000,20428.673699999999],[1761278400,20428.673699999999],[1761364800,20428.673699999999],[1761451200,20428.673699999999],[1761537600,20428.673699999999],[1761624000,20428.673699999999],[1761710400,20428.673699999999],[1761796800,20428.673699999999],[1761883200,20428.673699999999],[1761969600,20428.673699999999],[1762056000,20428.673699999999],[1762146000,20428.673699999999],[1762232400,20428.673699999999],[1762318800,20428.673699999999],[1762405200,20428.673699999999],[1762491600,20428.673699999999],[1762578000,20428.673699999999],[1762664400,20428.673699999999],[1762750800,20428.673699999999],[1762837200,20428.673699999999],[1762923600,20428.673699999999],[1763010000,20428.673699999999],[1763096400,20428.673699999999],[1763182800,20428.673699999999],[1763269200,20428.673699999999],[1763355600,20428.673699999999],[1763442000,20428.673699999999],[1763528400,20428.673699999999],[1763614800,20428.673699999999],[1763701200,20428.673699999999],[1763787600,20428.673699999999],[1763874000,20428.673699999999],[1763960400,20428.673699999999],[1764046800,20428.673699999999],[1764133200,20428.673699999999],[1764219600,20428.673699999999],[1764306000,20428.673699999999],[1764392400,20428.673699999999],[1764478800,20428.673699999999],[1764565200,20428.673699999999],[1764651600,20428.673699999999],[1764738000,20428.673699999999],[1764824400,20428.673699999999],[1764910800,20428.673699999999],[1764997200,20428.673699999999],[1765083600,20428.673699999999],[1765170000,20428.673699999999],[1765256400,20428.673699999999],[1765342800,20428.673699999999],[1765429200,20428.673699999999],[1765515600,20428.673699999999],[1765602000,20428.673699999999],[1765688400,20428.673699999999],[1765774800,20428.673699999999],[1765861200,20428.673699999999],[1765947600,20428.673699999999],[1766034000,20428.673699999999],[1766120400,20428.673699999999],[1766206800,20428.673699999999],[1766293200,20428.673699999999],[1766379600,20428.673699999999],[1766466000,20428.673699999999],[1766552400,20428.673699999999],[1766638800,20428.673699999999],[1766725200,20428.673699999999],[1766811600,20428.673699999999],[1766898000,20428.673699999999],[1766984400,20428.673699999999],[1767070800,20428.673699999999],[1767157200,20428.673699999999],[1767243600,20428.673699999999],[1767330000,20428.673699999999],[1767416400,20428.673699999999],[1767502800,20428.673699999999],[1767589200,20428.673699999999],[1767675600,20428.673699999999],[1767762000,20428.673699999999],[1767848400,20428.673699999999],[1767934800,20428.673699999999],[1768021200,20428.673699999999],[1768107600,20428.673699999999],[1768194000,20428.673699999999],[1768280400,20428.673699999999],[1768366800,20428.673699999999],[1768453200,20428.673699999999],[1768539600,20428.673699999999],[1768626000,20428.673699999999],[1768712400,20428.673699999999],[1768798800,20428.673699999999],[1768885200,20428.673699999999],[1768971600,20428.673699999999],[1769058000,20428.673699999999],[1769144400,20428.673699999999],[1769230800,20428.673699999999],[1769317200,20428.673699999999],[1769403600,20428.673699999999],[1769490000,20428.673699999999],[1769576400,20428.673699999999],[1769662800,20428.673699999999],[1769749200,20428.673699999999],[1769835600,20428.673699999999],[1769922000,20428.673699999999],[1770008400,20428.673699999999],[1770094800,20428.673699999999],[1770181200,20428.673699999999],[1770267600,20428.673699999999],[1770354000,20428.673699999999],[1770440400,20428.673699999999],[1770526800,20428.673699999999],[1770613200,20428.673699999999],[1770699600,20428.673699999999],[1770786000,20428.673699999999],[1770872400,20428.673699999999],[1770958800,20428.673699999999],[1771045200,20428.673699999999],[1771131600,20428.673699999999],[1771218000,20428.673699999999],[1771304400,20428.673699999999],[1771390800,20428.673699999999],[1771477200,20428.673699999999],[1771563600,20428.673699999999],[1771650000,20428.673699999999],[1771736400,20428.673699999999],[1771822800,20428.673699999999],[1771909200,20428.673699999999],[1771995600,20428.673699999999],[1772082000,20428.673699999999],[1772168400,20428.673699999999],[1772254800,20428.673699999999],[1772341200,20428.673699999999],[1772427600,20428.673699999999],[1772514000,20428.673699999999],[1772600400,20428.673699999999],[1772686800,20428.673699999999],[1772773200,20428.673699999999],[1772859600,20428.673699999999],[1772946000,20428.673699999999],[1773028800,20428.673699999999],[1773115200,20428.673699999999],[1773201600,20428.673699999999],[1773288000,20428.673699999999],[1773374400,20428.673699999999],[1773460800,20428.673699999999],[1773547200,20428.673699999999],[1773633600,20428.673699999999],[1773720000,20428.673699999999],[1773806400,20428.673699999999],[1773892800,20428.673699999999],[1773979200,20428.673699999999],[1774065600,20428.673699999999],[1774152000,20428.673699999999],[1774238400,20428.673699999999],[1774324800,20428.673699999999],[1774411200,20428.673699999999],[1774497600,20428.673699999999],[1774584000,20428.673699999999],[1774670400,20428.673699999999],[1774756800,20428.673699999999],[1774843200,20428.673699999999],[1774929600,20428.673699999999],[1775016000,20428.673699999999],[1775102400,20428.673699999999],[1775188800,20428.673699999999],[1775275200,20428.673699999999],[1775361600,20428.673699999999],[1775448000,20428.673699999999],[1775534400,20428.673699999999],[1775620800,20428.673699999999],[1775707200,20428.673699999999],[1775793600,20428.673699999999],[1775880000,20428.673699999999],[1775966400,20428.673699999999],[1776052800,20428.673699999999],[1776139200,20428.673699999999],[1776225600,20428.673699999999],[1776312000,20428.673699999999],[1776398400,20428.673699999999],[1776484800,20428.673699999999],[1776571200,20428.673699999999],[1776657600,20428.673699999999],[1776744000,20428.673699999999],[1776830400,20428.673699999999],[1776916800,20428.673699999999],[1777003200,20428.673699999999],[1777089600,20428.673699999999],[1777176000,20428.673699999999],[1777262400,20428.673699999999],[1777348800,20428.673699999999],[1777435200,20428.673699999999],[1777521600,20428.673699999999],[1777608000,20428.673699999999],[1777694400,20428.673699999999],[1777780800,20428.673699999999],[1777867200,20428.673699999999],[1777953600,20428.673699999999],[1778040000,20428.673699999999],[1778126400,20428.673699999999],[1778212800,20428.673699999999],[1778299200,20428.673699999999],[1778385600,20428.673699999999],[1778472000,20428.673699999999],[1778558400,20428.673699999999],[1778644800,20428.673699999999],[1778731200,20428.673699999999],[1778817600,20428.673699999999],[1778904000,20428.673699999999],[1778990400,20428.673699999999],[1779076800,20428.673699999999],[1779163200,20428.673699999999],[1779249600,20428.673699999999],[1779336000,20428.673699999999],[1779422400,20428.673699999999],[1779508800,20428.673699999999],[1779595200,20428.673699999999],[1779681600,20428.673699999999],[1779768000,20428.673699999999],[1779854400,20428.673699999999],[1779940800,20428.673699999999],[1780027200,20428.673699999999],[1780113600,20428.673699999999],[1780200000,20428.673699999999],[1780286400,20428.673699999999],[1780372800,20428.673699999999],[1780459200,20428.673699999999],[1780545600,20428.673699999999],[1780632000,20428.673699999999],[1780718400,20428.673699999999],[1780804800,20428.673699999999],[1780891200,20428.673699999999],[1780977600,20428.673699999999],[1781064000,20428.673699999999],[1781150400,20428.673699999999],[1781236800,20428.673699999999],[1781323200,20428.673699999999],[1781409600,20428.673699999999],[1781496000,20428.673699999999],[1781582400,20428.673699999999],[1781668800,20428.673699999999],[1781755200,20428.673699999999],[1781841600,20428.673699999999],[1781928000,20428.673699999999],[1782014400,20428.673699999999],[1782100800,20428.673699999999],[1782187200,20428.673699999999],[1782273600,20428.673699999999],[1782360000,20428.673699999999],[1782446400,20428.673699999999],[1782532800,20428.673699999999],[1782619200,20428.673699999999],[1782705600,20428.673699999999],[1782792000,20428.673699999999],[1782878400,20428.673699999999],[1782964800,20428.673699999999],[1783051200,20428.673699999999],[1783137600,20428.673699999999],[1783224000,20428.673699999999],[1783310400,20428.673699999999],[1783396800,20428.673699999999],[1783483200,20428.673699999999],[1783569600,20428.673699999999],[1783656000,20428.673699999999],[1783742400,20428.673699999999],[1783828800,20428.673699999999],[1783915200,20428.673699999999],[1784001600,20428.673699999999],[1784088000,20428.673699999999],[1784174400,20428.673699999999],[1784260800,20428.673699999999],[1784347200,20428.673699999999],[1784433600,20428.673699999999],[1784520000,20428.673699999999],[1784606400,20428.673699999999],[1784692800,20428.673699999999],[1784779200,20428.673699999999],[1784865600,20428.673699999999],[1784952000,20428.673699999999],[1785038400,20428.673699999999],[1785124800,20428.673699999999],[1785211200,20428.673699999999],[1785297600,20428.673699999999],[1785384000,20428.673699999999],[1785470400,20428.673699999999],[1785556800,20428.673699999999],[1785643200,20428.673699999999],[1785729600,20428.673699999999],[1785816000,20813.573700000001]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.37099999999998],[965275200,723.37099999999998],[965361600,723.37099999999998],[965448000,723.37099999999998],[965534400,723.37099999999998],[965620800,723.37099999999998],[965707200,723.37099999999998],[965793600,723.37099999999998],[965880000,723.37099999999998],[965966400,723.37099999999998],[966052800,723.37099999999998],[966139200,723.37099999999998],[966225600,723.37099999999998],[966312000,723.37099999999998],[966398400,723.37099999999998],[966484800,723.37099999999998],[966571200,723.37099999999998],[966657600,723.37099999999998],[966744000,723.37099999999998],[966830400,723.37099999999998],[966916800,723.37099999999998],[967003200,723.37099999999998],[967089600,723.37099999999998],[967176000,723.37099999999998],[967262400,723.37099999999998],[967348800,723.37099999999998],[967435200,723.37099999999998],[967521600,723.37099999999998],[967608000,723.37099999999998],[967694400,723.37099999999998],[967780800,723.37099999999998],[967867200,723.37099999999998],[967953600,723.37099999999998],[968040000,723.37099999999998],[968126400,723.37099999999998],[968212800,723.37099999999998],[968299200,723.37099999999998],[968385600,723.37099999999998],[968472000,723.37099999999998],[968558400,723.37099999999998],[968644800,723.37099999999998],[968731200,723.37099999999998],[968817600,723.37099999999998],[968904000,723.37099999999998],[968990400,723.37099999999998],[969076800,723.37099999999998],[969163200,723.37099999999998],[969249600,723.37099999999998],[969336000,723.37099999999998],[969422400,723.37099999999998],[969508800,723.37099999999998],[969595200,723.37099999999998],[969681600,723.37099999999998],[969768000,723.37099999999998],[969854400,723.37099999999998],[969940800,723.37099999999998],[970027200,723.37099999999998],[970113600,723.37099999999998],[970200000,723.37099999999998],[970286400,723.37099999999998],[970372800,723.37099999999998],[970459200,723.37099999999998],[970545600,723.37099999999998],[970632000,723.37099999999998],[970718400,723.37099999999998],[970804800,723.37099999999998],[970891200,723.37099999999998],[970977600,723.37099999999998],[971064000,723.37099999999998],[971150400,723.37099999999998],[971236800,723.37099999999998],[971323200,723.37099999999998],[971409600,723.37099999999998],[971496000,723.37099999999998],[971582400,723.37099999999998],[971668800,723.37099999999998],[971755200,723.37099999999998],[971841600,723.37099999999998],[971928000,723.37099999999998],[972014400,723.37099999999998],[972100800,723.37099999999998],[972187200,723.37099999999998],[972273600,723.37099999999998],[972360000,723.37099999999998],[972446400,723.37099999999998],[972532800,723.37099999999998],[972619200,723.37099999999998],[972705600,723.37099999999998],[972792000,723.37099999999998],[972882000,723.37099999999998],[972968400,723.37099999999998],[973054800,723.37099999999998],[973141200,723.37099999999998],[973227600,723.37099999999998],[973314000,723.37099999999998],[973400400,723.37099999999998],[973486800,723.37099999999998],[973573200,723.37099999999998],[973659600,723.37099999999998],[973746000,723.37099999999998],[973832400,723.37099999999998],[973918800,723.37099999999998],[974005200,723.37099999999998],[974091600,723.37099999999998],[974178000,723.37099999999998],[974264400,723.37099999999998],[974350800,723.37099999999998],[974437200,723.37099999999998],[974523600,723.37099999999998],[974610000,723.37099999999998],[974696400,723.37099999999998],[974782800,723.37099999999998],[974869200,723.37099999999998],[974955600,723.37099999999998],[975042000,723.37099999999998],[975128400,723.37099999999998],[975214800,723.37099999999998],[975301200,723.37099999999998],[975387600,723.37099999999998],[975474000,723.37099999999998],[975560400,723.37099999999998],[975646800,723.37099999999998],[975733200,723.37099999999998],[975819600,723.37099999999998],[975906000,723.37099999999998],[975992400,723.37099999999998],[976078800,723.37099999999998],[976165200,723.37099999999998],[976251600,723.37099999999998],[976338000,723.37099999999998],[976424400,723.37099999999998],[976510800,723.37099999999998],[976597200,723.37099999999998],[976683600,723.37099999999998],[976770000,723.37099999999998],[976856400,723.37099999999998],[976942800,723.37099999999998],[977029200,723.37099999999998],[977115600,723.37099999999998],[977202000,723.37099999999998],[977288400,723.37099999999998],[977374800,723.37099999999998],[977461200,723.37099999999998],[977547600,723.37099999999998],[977634000,723.37099999999998],[977720400,723.37099999999998],[977806800,723.37099999999998],[977893200,723.37099999999998],[977979600,723.37099999999998],[978066000,723.37099999999998],[978152400,723.37099999999998],[978238800,723.37099999999998],[978325200,723.37099999999998],[978411600,723.37099999999998],[978498000,723.37099999999998],[978584400,723.37099999999998],[978670800,723.37099999999998],[978757200,723.37099999999998],[978843600,723.37099999999998],[978930000,723.37099999999998],[979016400,723.37099999999998],[979102800,723.37099999999998],[979189200,723.37099999999998],[979275600,723.37099999999998],[979362000,723.37099999999998],[979448400,723.37099999999998],[979534800,723.37099999999998],[979621200,723.37099999999998],[979707600,723.37099999999998],[979794000,723.37099999999998],[979880400,723.37099999999998],[979966800,723.37099999999998],[980053200,723.37099999999998],[980139600,723.37099999999998],[980226000,723.37099999999998],[980312400,723.37099999999998],[980398800,723.37099999999998],[980485200,723.37099999999998],[980571600,723.37099999999998],[980658000,723.37099999999998],[980744400,723.37099999999998],[980830800,723.37099999999998],[980917200,723.37099999999998],[981003600,723.37099999999998],[981090000,723.37099999999998],[981176400,723.37099999999998],[981262800,723.37099999999998],[981349200,723.37099999999998],[981435600,723.37099999999998],[981522000,723.37099999999998],[981608400,723.37099999999998],[981694800,723.37099999999998],[981781200,723.37099999999998],[981867600,723.37099999999998],[981954000,723.37099999999998],[982040400,723.37099999999998],[982126800,723.37099999999998],[982213200,723.37099999999998],[982299600,723.37099999999998],[982386000,723.37099999999998],[982472400,723.37099999999998],[982558800,723.37099999999998],[982645200,723.37099999999998],[982731600,723.37099999999998],[982818000,723.37099999999998],[982904400,723.37099999999998],[982990800,723.37099999999998],[983077200,723.37099999999998],[983163600,723.37099999999998],[983250000,723.37099999999998],[983336400,723.37099999999998],[983422800,723.37099999999998],[983509200,723.37099999999998],[983595600,723.37099999999998],[983682000,723.37099999999998],[983768400,723.37099999999998],[983854800,723.37099999999998],[983941200,723.37099999999998],[984027600,723.37099999999998],[984114000,723.37099999999998],[984200400,723.37099999999998],[984286800,723.37099999999998],[984373200,723.37099999999998],[984459600,723.37099999999998],[984546000,723.37099999999998],[984632400,723.37099999999998],[984718800,723.37099999999998],[984805200,723.37099999999998],[984891600,723.37099999999998],[984978000,723.37099999999998],[985064400,723.37099999999998],[985150800,723.37099999999998],[985237200,723.37099999999998],[985323600,723.37099999999998],[985410000,723.37099999999998],[985496400,723.37099999999998],[985582800,723.37099999999998],[985669200,723.37099999999998],[985755600,723.37099999999998],[985842000,723.37099999999998],[985928400,723.37099999999998],[986014800,723.37099999999998],[986101200,723.37099999999998],[986184000,723.37099999999998],[986270400,723.37099999999998],[986356800,723.37099999999998],[986443200,723.37099999999998],[986529600,723.37099999999998],[986616000,723.37099999999998],[986702400,723.37099999999998],[986788800,723.37099999999998],[986875200,723.37099999999998],[986961600,723.37099999999998],[987048000,723.37099999999998],[987134400,723.37099999999998],[987220800,723.37099999999998],[987307200,723.37099999999998],[987393600,723.37099999999998],[987480000,723.37099999999998],[987566400,723.37099999999998],[987652800,723.37099999999998],[987739200,723.37099999999998],[987825600,723.37099999999998],[987912000,723.37099999999998],[987998400,723.37099999999998],[988084800,723.37099999999998],[988171200,723.37099999999998],[988257600,723.37099999999998],[988344000,723.37099999999998],[988430400,723.37099999999998],[988516800,723.37099999999998],[988603200,723.37099999999998],[988689600,723.37099999999998],[988776000,723.37099999999998],[988862400,723.37099999999998],[988948800,723.37099999999998],[989035200,723.37099999999998],[989121600,723.37099999999998],[989208000,723.37099999999998],[989294400,723.37099999999998],[989380800,723.37099999999998],[989467200,723.37099999999998],[989553600,723.37099999999998],[989640000,723.37099999999998],[989726400,723.37099999999998],[989812800,723.37099999999998],[989899200,723.37099999999998],[989985600,723.37099999999998],[990072000,723.37099999999998],[990158400,723.37099999999998],[990244800,723.37099999999998],[990331200,723.37099999999998],[990417600,723.37099999999998],[990504000,723.37099999999998],[990590400,723.37099999999998],[990676800,723.37099999999998],[990763200,723.37099999999998],[990849600,723.37099999999998],[990936000,723.37099999999998],[991022400,723.37099999999998],[991108800,723.37099999999998],[991195200,723.37099999999998],[991281600,723.37099999999998],[991368000,723.37099999999998],[991454400,723.37099999999998],[991540800,723.37099999999998],[991627200,723.37099999999998],[991713600,723.37099999999998],[991800000,723.37099999999998],[991886400,723.37099999999998],[991972800,723.37099999999998],[992059200,723.37099999999998],[992145600,723.37099999999998],[992232000,723.37099999999998],[992318400,723.37099999999998],[992404800,723.37099999999998],[992491200,723.37099999999998],[992577600,723.37099999999998],[992664000,723.37099999999998],[992750400,723.37099999999998],[992836800,723.37099999999998],[992923200,723.37099999999998],[993009600,723.37099999999998],[993096000,723.37099999999998],[993182400,723.37099999999998],[993268800,723.37099999999998],[993355200,723.37099999999998],[993441600,723.37099999999998],[993528000,723.37099999999998],[993614400,723.37099999999998],[993700800,723.37099999999998],[993787200,723.37099999999998],[993873600,723.37099999999998],[993960000,723.37099999999998],[994046400,723.37099999999998],[994132800,723.37099999999998],[994219200,723.37099999999998],[994305600,723.37099999999998],[994392000,723.37099999999998],[994478400,723.37099999999998],[994564800,723.37099999999998],[994651200,723.37099999999998],[994737600,723.37099999999998],[994824000,723.37099999999998],[994910400,723.37099999999998],[994996800,723.37099999999998],[995083200,723.37099999999998],[995169600,723.37099999999998],[995256000,723.37099999999998],[995342400,723.37099999999998],[995428800,723.37099999999998],[995515200,723.37099999999998],[995601600,723.37099999999998],[995688000,723.37099999999998],[995774400,723.37099999999998],[995860800,723.37099999999998],[995947200,723.37099999999998],[996033600,723.37099999999998],[996120000,723.37099999999998],[996206400,723.37099999999998],[996292800,723.37099999999998],[996379200,723.37099999999998],[996465600,723.37099999999998],[996552000,723.37099999999998],[996638400,723.37099999999998],[996724800,2196.9697999999999],[996811200,2196.9697999999999],[996897600,2196.9697999999999],[996984000,2196.9697999999999],[997070400,2196.9697999999999],[997156800,2196.9697999999999],[997243200,2196.9697999999999],[997329600,2196.9697999999999],[997416000,2196.9697999999999],[997502400,2196.9697999999999],[997588800,2196.9697999999999],[997675200,2196.9697999999999],[997761600,2196.9697999999999],[997848000,2196.9697999999999],[997934400,2196.9697999999999],[998020800,2196.9697999999999],[998107200,2196.9697999999999],[998193600,2196.9697999999999],[998280000,2196.9697999999999],[998366400,2196.9697999999999],[998452800,2196.9697999999999],[998539200,2196.9697999999999],[998625600,2196.9697999999999],[998712000,2196.9697999999999],[998798400,2196.9697999999999],[998884800,2196.9697999999999],[998971200,2196.9697999999999],[999057600,2196.9697999999999],[999144000,2196.9697999999999],[999230400,2196.9697999999999],[999316800,2196.9697999999999],[999403200,2196.9697999999999],[999489600,2196.9697999999999],[999576000,2196.9697999999999],[999662400,2196.9697999999999],[999748800,2196.9697999999999],[999835200,2196.9697999999999],[999921600,2196.9697999999999],[1000008000,2196.9697999999999],[1000094400,2196.9697999999999],[1000180800,2196.9697999999999],[1000267200,2196.9697999999999],[1000353600,2196.9697999999999],[1000440000,2196.9697999999999],[1000526400,2196.9697999999999],[1000612800,2196.9697999999999],[1000699200,2196.9697999999999],[1000785600,2196.9697999999999],[1000872000,2196.9697999999999],[1000958400,2196.9697999999999],[1001044800,2196.9697999999999],[1001131200,2196.9697999999999],[1001217600,2196.9697999999999],[1001304000,2196.9697999999999],[1001390400,2196.9697999999999],[1001476800,2196.9697999999999],[1001563200,2196.9697999999999],[1001649600,2196.9697999999999],[1001736000,2196.9697999999999],[1001822400,2196.9697999999999],[1001908800,2196.9697999999999],[1001995200,2196.9697999999999],[1002081600,2196.9697999999999],[1002168000,2196.9697999999999],[1002254400,2196.9697999999999],[1002340800,2196.9697999999999],[1002427200,2196.9697999999999],[1002513600,2196.9697999999999],[1002600000,2196.9697999999999],[1002686400,2196.9697999999999],[1002772800,2196.9697999999999],[1002859200,2196.9697999999999],[1002945600,2196.9697999999999],[1003032000,2196.9697999999999],[1003118400,2196.9697999999999],[1003204800,2196.9697999999999],[1003291200,2196.9697999999999],[1003377600,2196.9697999999999],[1003464000,2196.9697999999999],[1003550400,2196.9697999999999],[1003636800,2196.9697999999999],[1003723200,2196.9697999999999],[1003809600,2196.9697999999999],[1003896000,2196.9697999999999],[1003982400,2196.9697999999999],[1004068800,2196.9697999999999],[1004155200,2196.9697999999999],[1004241600,2196.9697999999999],[1004331600,2196.9697999999999],[1004418000,2196.9697999999999],[1004504400,2196.9697999999999],[1004590800,2196.9697999999999],[1004677200,2196.9697999999999],[1004763600,2196.9697999999999],[1004850000,2196.9697999999999],[1004936400,2196.9697999999999],[1005022800,2196.9697999999999],[1005109200,2196.9697999999999],[1005195600,2196.9697999999999],[1005282000,2196.9697999999999],[1005368400,2196.9697999999999],[1005454800,2196.9697999999999],[1005541200,2196.9697999999999],[1005627600,2196.9697999999999],[1005714000,2196.9697999999999],[1005800400,2196.9697999999999],[1005886800,2196.9697999999999],[1005973200,2196.9697999999999],[1006059600,2196.9697999999999],[1006146000,2196.9697999999999],[1006232400,2196.9697999999999],[1006318800,2196.9697999999999],[1006405200,2196.9697999999999],[1006491600,2196.9697999999999],[1006578000,2196.9697999999999],[1006664400,2196.9697999999999],[1006750800,2196.9697999999999],[1006837200,2196.9697999999999],[1006923600,2196.9697999999999],[1007010000,2196.9697999999999],[1007096400,2196.9697999999999],[1007182800,2196.9697999999999],[1007269200,2196.9697999999999],[1007355600,2196.9697999999999],[1007442000,2196.9697999999999],[1007528400,2196.9697999999999],[1007614800,2196.9697999999999],[1007701200,2196.9697999999999],[1007787600,2196.9697999999999],[1007874000,2196.9697999999999],[1007960400,2196.9697999999999],[1008046800,2196.9697999999999],[1008133200,2196.9697999999999],[1008219600,2196.9697999999999],[1008306000,2196.9697999999999],[1008392400,2196.9697999999999],[1008478800,2196.9697999999999],[1008565200,2196.9697999999999],[1008651600,2196.9697999999999],[1008738000,2196.9697999999999],[1008824400,2196.9697999999999],[1008910800,2196.9697999999999],[1008997200,2196.9697999999999],[1009083600,2196.9697999999999],[1009170000,2196.9697999999999],[1009256400,2196.9697999999999],[1009342800,2196.9697999999999],[1009429200,2196.9697999999999],[1009515600,2196.9697999999999],[1009602000,2196.9697999999999],[1009688400,2196.9697999999999],[1009774800,2196.9697999999999],[1009861200,2196.9697999999999],[1009947600,2196.9697999999999],[1010034000,2196.9697999999999],[1010120400,2196.9697999999999],[1010206800,2196.9697999999999],[1010293200,2196.9697999999999],[1010379600,2196.9697999999999],[1010466000,2196.9697999999999],[1010552400,2196.9697999999999],[1010638800,2196.9697999999999],[1010725200,2196.9697999999999],[1010811600,2196.9697999999999],[1010898000,2196.9697999999999],[1010984400,2196.9697999999999],[1011070800,2196.9697999999999],[1011157200,2196.9697999999999],[1011243600,2196.9697999999999],[1011330000,2196.9697999999999],[1011416400,2196.9697999999999],[1011502800,2196.9697999999999],[1011589200,2196.9697999999999],[1011675600,2196.9697999999999],[1011762000,2196.9697999999999],[1011848400,2196.9697999999999],[1011934800,2196.9697999999999],[1012021200,2196.9697999999999],[1012107600,2196.9697999999999],[1012194000,2196.9697999999999],[1012280400,2196.9697999999999],[1012366800,2196.9697999999999],[1012453200,2196.9697999999999],[1012539600,2196.9697999999999],[1012626000,2196.9697999999999],[1012712400,2196.9697999999999],[1012798800,2196.9697999999999],[1012885200,2196.9697999999999],[1012971600,2196.9697999999999],[1013058000,2196.9697999999999],[1013144400,2196.9697999999999],[1013230800,2196.9697999999999],[1013317200,2196.9697999999999],[1013403600,2196.9697999999999],[1013490000,2196.9697999999999],[1013576400,2196.9697999999999],[1013662800,2196.9697999999999],[1013749200,2196.9697999999999],[1013835600,2196.9697999999999],[1013922000,2196.9697999999999],[1014008400,2196.9697999999999],[1014094800,2196.9697999999999],[1014181200,2196.9697999999999],[1014267600,2196.9697999999999],[1014354000,2196.9697999999999],[1014440400,2196.9697999999999],[1014526800,2196.9697999999999],[1014613200,2196.9697999999999],[1014699600,2196.9697999999999],[1014786000,2196.9697999999999],[1014872400,2196.9697999999999],[1014958800,2196.9697999999999],[1015045200,2196.9697999999999],[1015131600,2196.9697999999999],[1015218000,2196.9697999999999],[1015304400,2196.9697999999999],[1015390800,2196.9697999999999],[1015477200,2196.9697999999999],[1015563600,2196.9697999999999],[1015650000,2196.9697999999999],[1015736400,2196.9697999999999],[1015822800,2196.9697999999999],[1015909200,2196.9697999999999],[1015995600,2196.9697999999999],[1016082000,2196.9697999999999],[1016168400,2196.9697999999999],[1016254800,2196.9697999999999],[1016341200,2196.9697999999999],[1016427600,2196.9697999999999],[1016514000,2196.9697999999999],[1016600400,2196.9697999999999],[1016686800,2196.9697999999999],[1016773200,2196.9697999999999],[1016859600,2196.9697999999999],[1016946000,2196.9697999999999],[1017032400,2196.9697999999999],[1017118800,2196.9697999999999],[1017205200,2196.9697999999999],[1017291600,2196.9697999999999],[1017378000,2196.9697999999999],[1017464400,2196.9697999999999],[1017550800,2196.9697999999999],[1017637200,2196.9697999999999],[1017723600,2196.9697999999999],[1017810000,2196.9697999999999],[1017896400,2196.9697999999999],[1017982800,2196.9697999999999],[1018069200,2196.9697999999999],[1018155600,2196.9697999999999],[1018238400,2196.9697999999999],[1018324800,2196.9697999999999],[1018411200,2196.9697999999999],[1018497600,2196.9697999999999],[1018584000,2196.9697999999999],[1018670400,2196.9697999999999],[1018756800,2196.9697999999999],[1018843200,2196.9697999999999],[1018929600,2196.9697999999999],[1019016000,2196.9697999999999],[1019102400,2196.9697999999999],[1019188800,2196.9697999999999],[1019275200,2196.9697999999999],[1019361600,2196.9697999999999],[1019448000,2196.9697999999999],[1019534400,2196.9697999999999],[1019620800,2196.9697999999999],[1019707200,2196.9697999999999],[1019793600,2196.9697999999999],[1019880000,2196.9697999999999],[1019966400,2196.9697999999999],[1020052800,2196.9697999999999],[1020139200,2196.9697999999999],[1020225600,2196.9697999999999],[1020312000,2196.9697999999999],[1020398400,2196.9697999999999],[1020484800,2196.9697999999999],[1020571200,2196.9697999999999],[1020657600,2196.9697999999999],[1020744000,2196.9697999999999],[1020830400,2196.9697999999999],[1020916800,2196.9697999999999],[1021003200,2196.9697999999999],[1021089600,2196.9697999999999],[1021176000,2196.9697999999999],[1021262400,2196.9697999999999],[1021348800,2196.9697999999999],[1021435200,2196.9697999999999],[1021521600,2196.9697999999999],[1021608000,2196.9697999999999],[1021694400,2196.9697999999999],[1021780800,2196.9697999999999],[1021867200,2196.9697999999999],[1021953600,2196.9697999999999],[1022040000,2196.9697999999999],[1022126400,2196.9697999999999],[1022212800,2196.9697999999999],[1022299200,2196.9697999999999],[1022385600,2196.9697999999999],[1022472000,2196.9697999999999],[1022558400,2196.9697999999999],[1022644800,2196.9697999999999],[1022731200,2196.9697999999999],[1022817600,2196.9697999999999],[1022904000,2196.9697999999999],[1022990400,2196.9697999999999],[1023076800,2196.9697999999999],[1023163200,2196.9697999999999],[1023249600,2196.9697999999999],[1023336000,2196.9697999999999],[1023422400,2196.9697999999999],[1023508800,2196.9697999999999],[1023595200,2196.9697999999999],[1023681600,2196.9697999999999],[1023768000,2196.9697999999999],[1023854400,2196.9697999999999],[1023940800,2196.9697999999999],[1024027200,2196.9697999999999],[1024113600,2196.9697999999999],[1024200000,2196.9697999999999],[1024286400,2196.9697999999999],[1024372800,2196.9697999999999],[1024459200,2196.9697999999999],[1024545600,2196.9697999999999],[1024632000,2196.9697999999999],[1024718400,2196.9697999999999],[1024804800,2196.9697999999999],[1024891200,2196.9697999999999],[1024977600,2196.9697999999999],[1025064000,2196.9697999999999],[1025150400,2196.9697999999999],[1025236800,2196.9697999999999],[1025323200,2196.9697999999999],[1025409600,2196.9697999999999],[1025496000,2196.9697999999999],[1025582400,2196.9697999999999],[1025668800,2196.9697999999999],[1025755200,2196.9697999999999],[1025841600,2196.9697999999999],[1025928000,2196.9697999999999],[1026014400,2196.9697999999999],[1026100800,2196.9697999999999],[1026187200,2196.9697999999999],[1026273600,2196.9697999999999],[1026360000,2196.9697999999999],[1026446400,2196.9697999999999],[1026532800,2196.9697999999999],[1026619200,2196.9697999999999],[1026705600,2196.9697999999999],[1026792000,2196.9697999999999],[1026878400,2196.9697999999999],[1026964800,2196.9697999999999],[1027051200,2196.9697999999999],[1027137600,2196.9697999999999],[1027224000,2196.9697999999999],[1027310400,2196.9697999999999],[1027396800,2196.9697999999999],[1027483200,2196.9697999999999],[1027569600,2196.9697999999999],[1027656000,2196.9697999999999],[1027742400,2196.9697999999999],[1027828800,2196.9697999999999],[1027915200,2196.9697999999999],[1028001600,2196.9697999999999],[1028088000,2196.9697999999999],[1028174400,2196.9697999999999],[1028260800,3619.6637000000001],[1028347200,3619.6637000000001],[1028433600,3619.6637000000001],[1028520000,3619.6637000000001],[1028606400,3619.6637000000001],[1028692800,3619.6637000000001],[1028779200,3619.6637000000001],[1028865600,3619.6637000000001],[1028952000,3619.6637000000001],[1029038400,3619.6637000000001],[1029124800,3619.6637000000001],[1029211200,3619.6637000000001],[1029297600,3619.6637000000001],[1029384000,3619.6637000000001],[1029470400,3619.6637000000001],[1029556800,3619.6637000000001],[1029643200,3619.6637000000001],[1029729600,3619.6637000000001],[1029816000,3619.6637000000001],[1029902400,3619.6637000000001],[1029988800,3619.6637000000001],[1030075200,3619.6637000000001],[1030161600,3619.6637000000001],[1030248000,3619.6637000000001],[1030334400,3619.6637000000001],[1030420800,3619.6637000000001],[1030507200,3619.6637000000001],[1030593600,3619.6637000000001],[1030680000,3619.6637000000001],[1030766400,3619.6637000000001],[1030852800,3619.6637000000001],[1030939200,3619.6637000000001],[1031025600,3619.6637000000001],[1031112000,3619.6637000000001],[1031198400,3619.6637000000001],[1031284800,3619.6637000000001],[1031371200,3619.6637000000001],[1031457600,3619.6637000000001],[1031544000,3619.6637000000001],[1031630400,3619.6637000000001],[1031716800,3619.6637000000001],[1031803200,3619.6637000000001],[1031889600,3619.6637000000001],[1031976000,3619.6637000000001],[1032062400,3619.6637000000001],[1032148800,3619.6637000000001],[1032235200,3619.6637000000001],[1032321600,3619.6637000000001],[1032408000,3619.6637000000001],[1032494400,3619.6637000000001],[1032580800,3619.6637000000001],[1032667200,3619.6637000000001],[1032753600,3619.6637000000001],[1032840000,3619.6637000000001],[1032926400,3619.6637000000001],[1033012800,3619.6637000000001],[1033099200,3619.6637000000001],[1033185600,3619.6637000000001],[1033272000,3619.6637000000001],[1033358400,3619.6637000000001],[1033444800,3619.6637000000001],[1033531200,3619.6637000000001],[1033617600,3619.6637000000001],[1033704000,3619.6637000000001],[1033790400,3619.6637000000001],[1033876800,3619.6637000000001],[1033963200,3619.6637000000001],[1034049600,3619.6637000000001],[1034136000,3619.6637000000001],[1034222400,3619.6637000000001],[1034308800,3619.6637000000001],[1034395200,3619.6637000000001],[1034481600,3619.6637000000001],[1034568000,3619.6637000000001],[1034654400,3619.6637000000001],[1034740800,3619.6637000000001],[1034827200,3619.6637000000001],[1034913600,3619.6637000000001],[1035000000,3619.6637000000001],[1035086400,3619.6637000000001],[1035172800,3619.6637000000001],[1035259200,3619.6637000000001],[1035345600,3619.6637000000001],[1035432000,3619.6637000000001],[1035518400,3619.6637000000001],[1035604800,3619.6637000000001],[1035691200,3619.6637000000001],[1035781200,3619.6637000000001],[1035867600,3619.6637000000001],[1035954000,3619.6637000000001],[1036040400,3619.6637000000001],[1036126800,3619.6637000000001],[1036213200,3619.6637000000001],[1036299600,3619.6637000000001],[1036386000,3619.6637000000001],[1036472400,3619.6637000000001],[1036558800,3619.6637000000001],[1036645200,3619.6637000000001],[1036731600,3619.6637000000001],[1036818000,3619.6637000000001],[1036904400,3619.6637000000001],[1036990800,3619.6637000000001],[1037077200,3619.6637000000001],[1037163600,3619.6637000000001],[1037250000,3619.6637000000001],[1037336400,3619.6637000000001],[1037422800,3619.6637000000001],[1037509200,3619.6637000000001],[1037595600,3619.6637000000001],[1037682000,3619.6637000000001],[1037768400,3619.6637000000001],[1037854800,3619.6637000000001],[1037941200,3619.6637000000001],[1038027600,3619.6637000000001],[1038114000,3619.6637000000001],[1038200400,3619.6637000000001],[1038286800,3619.6637000000001],[1038373200,3619.6637000000001],[1038459600,3619.6637000000001],[1038546000,3619.6637000000001],[1038632400,3619.6637000000001],[1038718800,3619.6637000000001],[1038805200,3619.6637000000001],[1038891600,3619.6637000000001],[1038978000,3619.6637000000001],[1039064400,3619.6637000000001],[1039150800,3619.6637000000001],[1039237200,3619.6637000000001],[1039323600,3619.6637000000001],[1039410000,3619.6637000000001],[1039496400,3619.6637000000001],[1039582800,3619.6637000000001],[1039669200,3619.6637000000001],[1039755600,3619.6637000000001],[1039842000,3619.6637000000001],[1039928400,3619.6637000000001],[1040014800,3619.6637000000001],[1040101200,3619.6637000000001],[1040187600,3619.6637000000001],[1040274000,3619.6637000000001],[1040360400,3619.6637000000001],[1040446800,3619.6637000000001],[1040533200,3619.6637000000001],[1040619600,3619.6637000000001],[1040706000,3619.6637000000001],[1040792400,3619.6637000000001],[1040878800,3619.6637000000001],[1040965200,3619.6637000000001],[1041051600,3619.6637000000001],[1041138000,3619.6637000000001],[1041224400,3619.6637000000001],[1041310800,3619.6637000000001],[1041397200,3619.6637000000001],[1041483600,3619.6637000000001],[1041570000,3619.6637000000001],[1041656400,3619.6637000000001],[1041742800,3619.6637000000001],[1041829200,3619.6637000000001],[1041915600,3619.6637000000001],[1042002000,3619.6637000000001],[1042088400,3619.6637000000001],[1042174800,3619.6637000000001],[1042261200,3619.6637000000001],[1042347600,3619.6637000000001],[1042434000,3619.6637000000001],[1042520400,3619.6637000000001],[1042606800,3619.6637000000001],[1042693200,3619.6637000000001],[1042779600,3619.6637000000001],[1042866000,3619.6637000000001],[1042952400,3619.6637000000001],[1043038800,3619.6637000000001],[1043125200,3619.6637000000001],[1043211600,3619.6637000000001],[1043298000,3619.6637000000001],[1043384400,3619.6637000000001],[1043470800,3619.6637000000001],[1043557200,3619.6637000000001],[1043643600,3619.6637000000001],[1043730000,3619.6637000000001],[1043816400,3619.6637000000001],[1043902800,3619.6637000000001],[1043989200,3619.6637000000001],[1044075600,3619.6637000000001],[1044162000,3619.6637000000001],[1044248400,3619.6637000000001],[1044334800,3619.6637000000001],[1044421200,3619.6637000000001],[1044507600,3619.6637000000001],[1044594000,3619.6637000000001],[1044680400,3619.6637000000001],[1044766800,3619.6637000000001],[1044853200,3619.6637000000001],[1044939600,3619.6637000000001],[1045026000,3619.6637000000001],[1045112400,3619.6637000000001],[1045198800,3619.6637000000001],[1045285200,3619.6637000000001],[1045371600,3619.6637000000001],[1045458000,3619.6637000000001],[1045544400,3619.6637000000001],[1045630800,3619.6637000000001],[1045717200,3619.6637000000001],[1045803600,3619.6637000000001],[1045890000,3619.6637000000001],[1045976400,3619.6637000000001],[1046062800,3619.6637000000001],[1046149200,3619.6637000000001],[1046235600,3619.6637000000001],[1046322000,3619.6637000000001],[1046408400,3619.6637000000001],[1046494800,3619.6637000000001],[1046581200,3619.6637000000001],[1046667600,3619.6637000000001],[1046754000,3619.6637000000001],[1046840400,3619.6637000000001],[1046926800,3619.6637000000001],[1047013200,3619.6637000000001],[1047099600,3619.6637000000001],[1047186000,3619.6637000000001],[1047272400,3619.6637000000001],[1047358800,3619.6637000000001],[1047445200,3619.6637000000001],[1047531600,3619.6637000000001],[1047618000,3619.6637000000001],[1047704400,3619.6637000000001],[1047790800,3619.6637000000001],[1047877200,3619.6637000000001],[1047963600,3619.6637000000001],[1048050000,3619.6637000000001],[1048136400,3619.6637000000001],[1048222800,3619.6637000000001],[1048309200,3619.6637000000001],[1048395600,3619.6637000000001],[1048482000,3619.6637000000001],[1048568400,3619.6637000000001],[1048654800,3619.6637000000001],[1048741200,3619.6637000000001],[1048827600,3619.6637000000001],[1048914000,3619.6637000000001],[1049000400,3619.6637000000001],[1049086800,3619.6637000000001],[1049173200,3619.6637000000001],[1049259600,3619.6637000000001],[1049346000,3619.6637000000001],[1049432400,3619.6637000000001],[1049518800,3619.6637000000001],[1049605200,3619.6637000000001],[1049688000,3619.6637000000001],[1049774400,3619.6637000000001],[1049860800,3619.6637000000001],[1049947200,3619.6637000000001],[1050033600,3619.6637000000001],[1050120000,3619.6637000000001],[1050206400,3619.6637000000001],[1050292800,3619.6637000000001],[1050379200,3619.6637000000001],[1050465600,3619.6637000000001],[1050552000,3619.6637000000001],[1050638400,3619.6637000000001],[1050724800,3619.6637000000001],[1050811200,3619.6637000000001],[1050897600,3619.6637000000001],[1050984000,3619.6637000000001],[1051070400,3619.6637000000001],[1051156800,3619.6637000000001],[1051243200,3619.6637000000001],[1051329600,3619.6637000000001],[1051416000,3619.6637000000001],[1051502400,3619.6637000000001],[1051588800,3619.6637000000001],[1051675200,3619.6637000000001],[1051761600,3619.6637000000001],[1051848000,3619.6637000000001],[1051934400,3619.6637000000001],[1052020800,3619.6637000000001],[1052107200,3619.6637000000001],[1052193600,3619.6637000000001],[1052280000,3619.6637000000001],[1052366400,3619.6637000000001],[1052452800,3619.6637000000001],[1052539200,3619.6637000000001],[1052625600,3619.6637000000001],[1052712000,3619.6637000000001],[1052798400,3619.6637000000001],[1052884800,3619.6637000000001],[1052971200,3619.6637000000001],[1053057600,3619.6637000000001],[1053144000,3619.6637000000001],[1053230400,3619.6637000000001],[1053316800,3619.6637000000001],[1053403200,3619.6637000000001],[1053489600,3619.6637000000001],[1053576000,3619.6637000000001],[1053662400,3619.6637000000001],[1053748800,3619.6637000000001],[1053835200,3619.6637000000001],[1053921600,3619.6637000000001],[1054008000,3619.6637000000001],[1054094400,3619.6637000000001],[1054180800,3619.6637000000001],[1054267200,3619.6637000000001],[1054353600,3619.6637000000001],[1054440000,3619.6637000000001],[1054526400,3619.6637000000001],[1054612800,3619.6637000000001],[1054699200,3619.6637000000001],[1054785600,3619.6637000000001],[1054872000,3619.6637000000001],[1054958400,3619.6637000000001],[1055044800,3619.6637000000001],[1055131200,3619.6637000000001],[1055217600,3619.6637000000001],[1055304000,3619.6637000000001],[1055390400,3619.6637000000001],[1055476800,3619.6637000000001],[1055563200,3619.6637000000001],[1055649600,3619.6637000000001],[1055736000,3619.6637000000001],[1055822400,3619.6637000000001],[1055908800,3619.6637000000001],[1055995200,3619.6637000000001],[1056081600,3619.6637000000001],[1056168000,3619.6637000000001],[1056254400,3619.6637000000001],[1056340800,3619.6637000000001],[1056427200,3619.6637000000001],[1056513600,3619.6637000000001],[1056600000,3619.6637000000001],[1056686400,3619.6637000000001],[1056772800,3619.6637000000001],[1056859200,3619.6637000000001],[1056945600,3619.6637000000001],[1057032000,3619.6637000000001],[1057118400,3619.6637000000001],[1057204800,3619.6637000000001],[1057291200,3619.6637000000001],[1057377600,3619.6637000000001],[1057464000,3619.6637000000001],[1057550400,3619.6637000000001],[1057636800,3619.6637000000001],[1057723200,3619.6637000000001],[1057809600,3619.6637000000001],[1057896000,3619.6637000000001],[1057982400,3619.6637000000001],[1058068800,3619.6637000000001],[1058155200,3619.6637000000001],[1058241600,3619.6637000000001],[1058328000,3619.6637000000001],[1058414400,3619.6637000000001],[1058500800,3619.6637000000001],[1058587200,3619.6637000000001],[1058673600,3619.6637000000001],[1058760000,3619.6637000000001],[1058846400,3619.6637000000001],[1058932800,3619.6637000000001],[1059019200,3619.6637000000001],[1059105600,3619.6637000000001],[1059192000,3619.6637000000001],[1059278400,3619.6637000000001],[1059364800,3619.6637000000001],[1059451200,3619.6637000000001],[1059537600,3619.6637000000001],[1059624000,3619.6637000000001],[1059710400,3619.6637000000001],[1059796800,4577.4818999999998],[1059883200,4577.4818999999998],[1059969600,4577.4818999999998],[1060056000,4577.4818999999998],[1060142400,4577.4818999999998],[1060228800,4577.4818999999998],[1060315200,4577.4818999999998],[1060401600,4577.4818999999998],[1060488000,4577.4818999999998],[1060574400,4577.4818999999998],[1060660800,4577.4818999999998],[1060747200,4577.4818999999998],[1060833600,4577.4818999999998],[1060920000,4577.4818999999998],[1061006400,4577.4818999999998],[1061092800,4577.4818999999998],[1061179200,4577.4818999999998],[1061265600,4577.4818999999998],[1061352000,4577.4818999999998],[1061438400,4577.4818999999998],[1061524800,4577.4818999999998],[1061611200,4577.4818999999998],[1061697600,4577.4818999999998],[1061784000,4577.4818999999998],[1061870400,4577.4818999999998],[1061956800,4577.4818999999998],[1062043200,4577.4818999999998],[1062129600,4577.4818999999998],[1062216000,4577.4818999999998],[1062302400,4577.4818999999998],[1062388800,4577.4818999999998],[1062475200,4577.4818999999998],[1062561600,4577.4818999999998],[1062648000,4577.4818999999998],[1062734400,4577.4818999999998],[1062820800,4577.4818999999998],[1062907200,4577.4818999999998],[1062993600,4577.4818999999998],[1063080000,4577.4818999999998],[1063166400,4577.4818999999998],[1063252800,4577.4818999999998],[1063339200,4577.4818999999998],[1063425600,4577.4818999999998],[1063512000,4577.4818999999998],[1063598400,4577.4818999999998],[1063684800,4577.4818999999998],[1063771200,4577.4818999999998],[1063857600,4577.4818999999998],[1063944000,4577.4818999999998],[1064030400,4577.4818999999998],[1064116800,4577.4818999999998],[1064203200,4577.4818999999998],[1064289600,4577.4818999999998],[1064376000,4577.4818999999998],[1064462400,4577.4818999999998],[1064548800,4577.4818999999998],[1064635200,4577.4818999999998],[1064721600,4577.4818999999998],[1064808000,4577.4818999999998],[1064894400,4577.4818999999998],[1064980800,4577.4818999999998],[1065067200,4577.4818999999998],[1065153600,4577.4818999999998],[1065240000,4577.4818999999998],[1065326400,4577.4818999999998],[1065412800,4577.4818999999998],[1065499200,4577.4818999999998],[1065585600,4577.4818999999998],[1065672000,4577.4818999999998],[1065758400,4577.4818999999998],[1065844800,4577.4818999999998],[1065931200,4577.4818999999998],[1066017600,4577.4818999999998],[1066104000,4577.4818999999998],[1066190400,4577.4818999999998],[1066276800,4577.4818999999998],[1066363200,4577.4818999999998],[1066449600,4577.4818999999998],[1066536000,4577.4818999999998],[1066622400,4577.4818999999998],[1066708800,4577.4818999999998],[1066795200,4577.4818999999998],[1066881600,4577.4818999999998],[1066968000,4577.4818999999998],[1067054400,4577.4818999999998],[1067140800,4577.4818999999998],[1067230800,4577.4818999999998],[1067317200,4577.4818999999998],[1067403600,4577.4818999999998],[1067490000,4577.4818999999998],[1067576400,4577.4818999999998],[1067662800,4577.4818999999998],[1067749200,4577.4818999999998],[1067835600,4577.4818999999998],[1067922000,4577.4818999999998],[1068008400,4577.4818999999998],[1068094800,4577.4818999999998],[1068181200,4577.4818999999998],[1068267600,4577.4818999999998],[1068354000,4577.4818999999998],[1068440400,4577.4818999999998],[1068526800,4577.4818999999998],[1068613200,4577.4818999999998],[1068699600,4577.4818999999998],[1068786000,4577.4818999999998],[1068872400,4577.4818999999998],[1068958800,4577.4818999999998],[1069045200,4577.4818999999998],[1069131600,4577.4818999999998],[1069218000,4577.4818999999998],[1069304400,4577.4818999999998],[1069390800,4577.4818999999998],[1069477200,4577.4818999999998],[1069563600,4577.4818999999998],[1069650000,4577.4818999999998],[1069736400,4577.4818999999998],[1069822800,4577.4818999999998],[1069909200,4577.4818999999998],[1069995600,4577.4818999999998],[1070082000,4577.4818999999998],[1070168400,4577.4818999999998],[1070254800,4577.4818999999998],[1070341200,4577.4818999999998],[1070427600,4577.4818999999998],[1070514000,4577.4818999999998],[1070600400,4577.4818999999998],[1070686800,4577.4818999999998],[1070773200,4577.4818999999998],[1070859600,4577.4818999999998],[1070946000,4577.4818999999998],[1071032400,4577.4818999999998],[1071118800,4577.4818999999998],[1071205200,4577.4818999999998],[1071291600,4577.4818999999998],[1071378000,4577.4818999999998],[1071464400,4577.4818999999998],[1071550800,4577.4818999999998],[1071637200,4577.4818999999998],[1071723600,4577.4818999999998],[1071810000,4577.4818999999998],[1071896400,4577.4818999999998],[1071982800,4577.4818999999998],[1072069200,4577.4818999999998],[1072155600,4577.4818999999998],[1072242000,4577.4818999999998],[1072328400,4577.4818999999998],[1072414800,4577.4818999999998],[1072501200,4577.4818999999998],[1072587600,4577.4818999999998],[1072674000,4577.4818999999998],[1072760400,4577.4818999999998],[1072846800,4577.4818999999998],[1072933200,4577.4818999999998],[1073019600,4577.4818999999998],[1073106000,4577.4818999999998],[1073192400,4577.4818999999998],[1073278800,4577.4818999999998],[1073365200,4577.4818999999998],[1073451600,4577.4818999999998],[1073538000,4577.4818999999998],[1073624400,4577.4818999999998],[1073710800,4577.4818999999998],[1073797200,4577.4818999999998],[1073883600,4577.4818999999998],[1073970000,4577.4818999999998],[1074056400,4577.4818999999998],[1074142800,4577.4818999999998],[1074229200,4577.4818999999998],[1074315600,4577.4818999999998],[1074402000,4577.4818999999998],[1074488400,4577.4818999999998],[1074574800,4577.4818999999998],[1074661200,4577.4818999999998],[1074747600,4577.4818999999998],[1074834000,4577.4818999999998],[1074920400,4577.4818999999998],[1075006800,4577.4818999999998],[1075093200,4577.4818999999998],[1075179600,4577.4818999999998],[1075266000,4577.4818999999998],[1075352400,4577.4818999999998],[1075438800,4577.4818999999998],[1075525200,4577.4818999999998],[1075611600,4577.4818999999998],[1075698000,4577.4818999999998],[1075784400,4577.4818999999998],[1075870800,4577.4818999999998],[1075957200,4577.4818999999998],[1076043600,4577.4818999999998],[1076130000,4577.4818999999998],[1076216400,4577.4818999999998],[1076302800,4577.4818999999998],[1076389200,4577.4818999999998],[1076475600,4577.4818999999998],[1076562000,4577.4818999999998],[1076648400,4577.4818999999998],[1076734800,4577.4818999999998],[1076821200,4577.4818999999998],[1076907600,4577.4818999999998],[1076994000,4577.4818999999998],[1077080400,4577.4818999999998],[1077166800,4577.4818999999998],[1077253200,4577.4818999999998],[1077339600,4577.4818999999998],[1077426000,4577.4818999999998],[1077512400,4577.4818999999998],[1077598800,4577.4818999999998],[1077685200,4577.4818999999998],[1077771600,4577.4818999999998],[1077858000,4577.4818999999998],[1077944400,4577.4818999999998],[1078030800,4577.4818999999998],[1078117200,4577.4818999999998],[1078203600,4577.4818999999998],[1078290000,4577.4818999999998],[1078376400,4577.4818999999998],[1078462800,4577.4818999999998],[1078549200,4577.4818999999998],[1078635600,4577.4818999999998],[1078722000,4577.4818999999998],[1078808400,4577.4818999999998],[1078894800,4577.4818999999998],[1078981200,4577.4818999999998],[1079067600,4577.4818999999998],[1079154000,4577.4818999999998],[1079240400,4577.4818999999998],[1079326800,4577.4818999999998],[1079413200,4577.4818999999998],[1079499600,4577.4818999999998],[1079586000,4577.4818999999998],[1079672400,4577.4818999999998],[1079758800,4577.4818999999998],[1079845200,4577.4818999999998],[1079931600,4577.4818999999998],[1080018000,4577.4818999999998],[1080104400,4577.4818999999998],[1080190800,4577.4818999999998],[1080277200,4577.4818999999998],[1080363600,4577.4818999999998],[1080450000,4577.4818999999998],[1080536400,4577.4818999999998],[1080622800,4577.4818999999998],[1080709200,4577.4818999999998],[1080795600,4577.4818999999998],[1080882000,4577.4818999999998],[1080968400,4577.4818999999998],[1081054800,4577.4818999999998],[1081137600,4577.4818999999998],[1081224000,4577.4818999999998],[1081310400,4577.4818999999998],[1081396800,4577.4818999999998],[1081483200,4577.4818999999998],[1081569600,4577.4818999999998],[1081656000,4577.4818999999998],[1081742400,4577.4818999999998],[1081828800,4577.4818999999998],[1081915200,4577.4818999999998],[1082001600,4577.4818999999998],[1082088000,4577.4818999999998],[1082174400,4577.4818999999998],[1082260800,4577.4818999999998],[1082347200,4577.4818999999998],[1082433600,4577.4818999999998],[1082520000,4577.4818999999998],[1082606400,4577.4818999999998],[1082692800,4577.4818999999998],[1082779200,4577.4818999999998],[1082865600,4577.4818999999998],[1082952000,4577.4818999999998],[1083038400,4577.4818999999998],[1083124800,4577.4818999999998],[1083211200,4577.4818999999998],[1083297600,4577.4818999999998],[1083384000,4577.4818999999998],[1083470400,4577.4818999999998],[1083556800,4577.4818999999998],[1083643200,4577.4818999999998],[1083729600,4577.4818999999998],[1083816000,4577.4818999999998],[1083902400,4577.4818999999998],[1083988800,4577.4818999999998],[1084075200,4577.4818999999998],[1084161600,4577.4818999999998],[1084248000,4577.4818999999998],[1084334400,4577.4818999999998],[1084420800,4577.4818999999998],[1084507200,4577.4818999999998],[1084593600,4577.4818999999998],[1084680000,4577.4818999999998],[1084766400,4577.4818999999998],[1084852800,4577.4818999999998],[1084939200,4577.4818999999998],[1085025600,4577.4818999999998],[1085112000,4577.4818999999998],[1085198400,4577.4818999999998],[1085284800,4577.4818999999998],[1085371200,4577.4818999999998],[1085457600,4577.4818999999998],[1085544000,4577.4818999999998],[1085630400,4577.4818999999998],[1085716800,4577.4818999999998],[1085803200,4577.4818999999998],[1085889600,4577.4818999999998],[1085976000,4577.4818999999998],[1086062400,4577.4818999999998],[1086148800,4577.4818999999998],[1086235200,4577.4818999999998],[1086321600,4577.4818999999998],[1086408000,4577.4818999999998],[1086494400,4577.4818999999998],[1086580800,4577.4818999999998],[1086667200,4577.4818999999998],[1086753600,4577.4818999999998],[1086840000,4577.4818999999998],[1086926400,4577.4818999999998],[1087012800,4577.4818999999998],[1087099200,4577.4818999999998],[1087185600,4577.4818999999998],[1087272000,4577.4818999999998],[1087358400,4577.4818999999998],[1087444800,4577.4818999999998],[1087531200,4577.4818999999998],[1087617600,4577.4818999999998],[1087704000,4577.4818999999998],[1087790400,4577.4818999999998],[1087876800,4577.4818999999998],[1087963200,4577.4818999999998],[1088049600,4577.4818999999998],[1088136000,4577.4818999999998],[1088222400,4577.4818999999998],[1088308800,4577.4818999999998],[1088395200,4577.4818999999998],[1088481600,4577.4818999999998],[1088568000,4577.4818999999998],[1088654400,4577.4818999999998],[1088740800,4577.4818999999998],[1088827200,4577.4818999999998],[1088913600,4577.4818999999998],[1089000000,4577.4818999999998],[1089086400,4577.4818999999998],[1089172800,4577.4818999999998],[1089259200,4577.4818999999998],[1089345600,4577.4818999999998],[1089432000,4577.4818999999998],[1089518400,4577.4818999999998],[1089604800,4577.4818999999998],[1089691200,4577.4818999999998],[1089777600,4577.4818999999998],[1089864000,4577.4818999999998],[1089950400,4577.4818999999998],[1090036800,4577.4818999999998],[1090123200,4577.4818999999998],[1090209600,4577.4818999999998],[1090296000,4577.4818999999998],[1090382400,4577.4818999999998],[1090468800,4577.4818999999998],[1090555200,4577.4818999999998],[1090641600,4577.4818999999998],[1090728000,4577.4818999999998],[1090814400,4577.4818999999998],[1090900800,4577.4818999999998],[1090987200,4577.4818999999998],[1091073600,4577.4818999999998],[1091160000,4577.4818999999998],[1091246400,4577.4818999999998],[1091332800,4577.4818999999998],[1091419200,4577.4818999999998],[1091505600,5414.3401000000003],[1091592000,5414.3401000000003],[1091678400,5414.3401000000003],[1091764800,5414.3401000000003],[1091851200,5414.3401000000003],[1091937600,5414.3401000000003],[1092024000,5414.3401000000003],[1092110400,5414.3401000000003],[1092196800,5414.3401000000003],[1092283200,5414.3401000000003],[1092369600,5414.3401000000003],[1092456000,5414.3401000000003],[1092542400,5414.3401000000003],[1092628800,5414.3401000000003],[1092715200,5414.3401000000003],[1092801600,5414.3401000000003],[1092888000,5414.3401000000003],[1092974400,5414.3401000000003],[1093060800,5414.3401000000003],[1093147200,5414.3401000000003],[1093233600,5414.3401000000003],[1093320000,5414.3401000000003],[1093406400,5414.3401000000003],[1093492800,5414.3401000000003],[1093579200,5414.3401000000003],[1093665600,5414.3401000000003],[1093752000,5414.3401000000003],[1093838400,5414.3401000000003],[1093924800,5414.3401000000003],[1094011200,5414.3401000000003],[1094097600,5414.3401000000003],[1094184000,5414.3401000000003],[1094270400,5414.3401000000003],[1094356800,5414.3401000000003],[1094443200,5414.3401000000003],[1094529600,5414.3401000000003],[1094616000,5414.3401000000003],[1094702400,5414.3401000000003],[1094788800,5414.3401000000003],[1094875200,5414.3401000000003],[1094961600,5414.3401000000003],[1095048000,5414.3401000000003],[1095134400,5414.3401000000003],[1095220800,5414.3401000000003],[1095307200,5414.3401000000003],[1095393600,5414.3401000000003],[1095480000,5414.3401000000003],[1095566400,5414.3401000000003],[1095652800,5414.3401000000003],[1095739200,5414.3401000000003],[1095825600,5414.3401000000003],[1095912000,5414.3401000000003],[1095998400,5414.3401000000003],[1096084800,5414.3401000000003],[1096171200,5414.3401000000003],[1096257600,5414.3401000000003],[1096344000,5414.3401000000003],[1096430400,5414.3401000000003],[1096516800,5414.3401000000003],[1096603200,5414.3401000000003],[1096689600,5414.3401000000003],[1096776000,5414.3401000000003],[1096862400,5414.3401000000003],[1096948800,5414.3401000000003],[1097035200,5414.3401000000003],[1097121600,5414.3401000000003],[1097208000,5414.3401000000003],[1097294400,5414.3401000000003],[1097380800,5414.3401000000003],[1097467200,5414.3401000000003],[1097553600,5414.3401000000003],[1097640000,5414.3401000000003],[1097726400,5414.3401000000003],[1097812800,5414.3401000000003],[1097899200,5414.3401000000003],[1097985600,5414.3401000000003],[1098072000,5414.3401000000003],[1098158400,5414.3401000000003],[1098244800,5414.3401000000003],[1098331200,5414.3401000000003],[1098417600,5414.3401000000003],[1098504000,5414.3401000000003],[1098590400,5414.3401000000003],[1098676800,5414.3401000000003],[1098763200,5414.3401000000003],[1098849600,5414.3401000000003],[1098936000,5414.3401000000003],[1099022400,5414.3401000000003],[1099108800,5414.3401000000003],[1099195200,5414.3401000000003],[1099285200,5414.3401000000003],[1099371600,5414.3401000000003],[1099458000,5414.3401000000003],[1099544400,5414.3401000000003],[1099630800,5414.3401000000003],[1099717200,5414.3401000000003],[1099803600,5414.3401000000003],[1099890000,5414.3401000000003],[1099976400,5414.3401000000003],[1100062800,5414.3401000000003],[1100149200,5414.3401000000003],[1100235600,5414.3401000000003],[1100322000,5414.3401000000003],[1100408400,5414.3401000000003],[1100494800,5414.3401000000003],[1100581200,5414.3401000000003],[1100667600,5414.3401000000003],[1100754000,5414.3401000000003],[1100840400,5414.3401000000003],[1100926800,5414.3401000000003],[1101013200,5414.3401000000003],[1101099600,5414.3401000000003],[1101186000,5414.3401000000003],[1101272400,5414.3401000000003],[1101358800,5414.3401000000003],[1101445200,5414.3401000000003],[1101531600,5414.3401000000003],[1101618000,5414.3401000000003],[1101704400,5414.3401000000003],[1101790800,5414.3401000000003],[1101877200,5414.3401000000003],[1101963600,5414.3401000000003],[1102050000,5414.3401000000003],[1102136400,5414.3401000000003],[1102222800,5414.3401000000003],[1102309200,5414.3401000000003],[1102395600,5414.3401000000003],[1102482000,5414.3401000000003],[1102568400,5414.3401000000003],[1102654800,5414.3401000000003],[1102741200,5414.3401000000003],[1102827600,5414.3401000000003],[1102914000,5414.3401000000003],[1103000400,5414.3401000000003],[1103086800,5414.3401000000003],[1103173200,5414.3401000000003],[1103259600,5414.3401000000003],[1103346000,5414.3401000000003],[1103432400,5414.3401000000003],[1103518800,5414.3401000000003],[1103605200,5414.3401000000003],[1103691600,5414.3401000000003],[1103778000,5414.3401000000003],[1103864400,5414.3401000000003],[1103950800,5414.3401000000003],[1104037200,5414.3401000000003],[1104123600,5414.3401000000003],[1104210000,5414.3401000000003],[1104296400,5414.3401000000003],[1104382800,5414.3401000000003],[1104469200,5414.3401000000003],[1104555600,5414.3401000000003],[1104642000,5414.3401000000003],[1104728400,5414.3401000000003],[1104814800,5414.3401000000003],[1104901200,5414.3401000000003],[1104987600,5414.3401000000003],[1105074000,5414.3401000000003],[1105160400,5414.3401000000003],[1105246800,5414.3401000000003],[1105333200,5414.3401000000003],[1105419600,5414.3401000000003],[1105506000,5414.3401000000003],[1105592400,5414.3401000000003],[1105678800,5414.3401000000003],[1105765200,5414.3401000000003],[1105851600,5414.3401000000003],[1105938000,5414.3401000000003],[1106024400,5414.3401000000003],[1106110800,5414.3401000000003],[1106197200,5414.3401000000003],[1106283600,5414.3401000000003],[1106370000,5414.3401000000003],[1106456400,5414.3401000000003],[1106542800,5414.3401000000003],[1106629200,5414.3401000000003],[1106715600,5414.3401000000003],[1106802000,5414.3401000000003],[1106888400,5414.3401000000003],[1106974800,5414.3401000000003],[1107061200,5414.3401000000003],[1107147600,5414.3401000000003],[1107234000,5414.3401000000003],[1107320400,5414.3401000000003],[1107406800,5414.3401000000003],[1107493200,5414.3401000000003],[1107579600,5414.3401000000003],[1107666000,5414.3401000000003],[1107752400,5414.3401000000003],[1107838800,5414.3401000000003],[1107925200,5414.3401000000003],[1108011600,5414.3401000000003],[1108098000,5414.3401000000003],[1108184400,5414.3401000000003],[1108270800,5414.3401000000003],[1108357200,5414.3401000000003],[1108443600,5414.3401000000003],[1108530000,5414.3401000000003],[1108616400,5414.3401000000003],[1108702800,5414.3401000000003],[1108789200,5414.3401000000003],[1108875600,5414.3401000000003],[1108962000,5414.3401000000003],[1109048400,5414.3401000000003],[1109134800,5414.3401000000003],[1109221200,5414.3401000000003],[1109307600,5414.3401000000003],[1109394000,5414.3401000000003],[1109480400,5414.3401000000003],[1109566800,5414.3401000000003],[1109653200,5414.3401000000003],[1109739600,5414.3401000000003],[1109826000,5414.3401000000003],[1109912400,5414.3401000000003],[1109998800,5414.3401000000003],[1110085200,5414.3401000000003],[1110171600,5414.3401000000003],[1110258000,5414.3401000000003],[1110344400,5414.3401000000003],[1110430800,5414.3401000000003],[1110517200,5414.3401000000003],[1110603600,5414.3401000000003],[1110690000,5414.3401000000003],[1110776400,5414.3401000000003],[1110862800,5414.3401000000003],[1110949200,5414.3401000000003],[1111035600,5414.3401000000003],[1111122000,5414.3401000000003],[1111208400,5414.3401000000003],[1111294800,5414.3401000000003],[1111381200,5414.3401000000003],[1111467600,5414.3401000000003],[1111554000,5414.3401000000003],[1111640400,5414.3401000000003],[1111726800,5414.3401000000003],[1111813200,5414.3401000000003],[1111899600,5414.3401000000003],[1111986000,5414.3401000000003],[1112072400,5414.3401000000003],[1112158800,5414.3401000000003],[1112245200,5414.3401000000003],[1112331600,5414.3401000000003],[1112418000,5414.3401000000003],[1112504400,5414.3401000000003],[1112587200,5414.3401000000003],[1112673600,5414.3401000000003],[1112760000,5414.3401000000003],[1112846400,5414.3401000000003],[1112932800,5414.3401000000003],[1113019200,5414.3401000000003],[1113105600,5414.3401000000003],[1113192000,5414.3401000000003],[1113278400,5414.3401000000003],[1113364800,5414.3401000000003],[1113451200,5414.3401000000003],[1113537600,5414.3401000000003],[1113624000,5414.3401000000003],[1113710400,5414.3401000000003],[1113796800,5414.3401000000003],[1113883200,5414.3401000000003],[1113969600,5414.3401000000003],[1114056000,5414.3401000000003],[1114142400,5414.3401000000003],[1114228800,5414.3401000000003],[1114315200,5414.3401000000003],[1114401600,5414.3401000000003],[1114488000,5414.3401000000003],[1114574400,5414.3401000000003],[1114660800,5414.3401000000003],[1114747200,5414.3401000000003],[1114833600,5414.3401000000003],[1114920000,5414.3401000000003],[1115006400,5414.3401000000003],[1115092800,5414.3401000000003],[1115179200,5414.3401000000003],[1115265600,5414.3401000000003],[1115352000,5414.3401000000003],[1115438400,5414.3401000000003],[1115524800,5414.3401000000003],[1115611200,5414.3401000000003],[1115697600,5414.3401000000003],[1115784000,5414.3401000000003],[1115870400,5414.3401000000003],[1115956800,5414.3401000000003],[1116043200,5414.3401000000003],[1116129600,5414.3401000000003],[1116216000,5414.3401000000003],[1116302400,5414.3401000000003],[1116388800,5414.3401000000003],[1116475200,5414.3401000000003],[1116561600,5414.3401000000003],[1116648000,5414.3401000000003],[1116734400,5414.3401000000003],[1116820800,5414.3401000000003],[1116907200,5414.3401000000003],[1116993600,5414.3401000000003],[1117080000,5414.3401000000003],[1117166400,5414.3401000000003],[1117252800,5414.3401000000003],[1117339200,5414.3401000000003],[1117425600,5414.3401000000003],[1117512000,5414.3401000000003],[1117598400,5414.3401000000003],[1117684800,5414.3401000000003],[1117771200,5414.3401000000003],[1117857600,5414.3401000000003],[1117944000,5414.3401000000003],[1118030400,5414.3401000000003],[1118116800,5414.3401000000003],[1118203200,5414.3401000000003],[1118289600,5414.3401000000003],[1118376000,5414.3401000000003],[1118462400,5414.3401000000003],[1118548800,5414.3401000000003],[1118635200,5414.3401000000003],[1118721600,5414.3401000000003],[1118808000,5414.3401000000003],[1118894400,5414.3401000000003],[1118980800,5414.3401000000003],[1119067200,5414.3401000000003],[1119153600,5414.3401000000003],[1119240000,5414.3401000000003],[1119326400,5414.3401000000003],[1119412800,5414.3401000000003],[1119499200,5414.3401000000003],[1119585600,5414.3401000000003],[1119672000,5414.3401000000003],[1119758400,5414.3401000000003],[1119844800,5414.3401000000003],[1119931200,5414.3401000000003],[1120017600,5414.3401000000003],[1120104000,5414.3401000000003],[1120190400,5414.3401000000003],[1120276800,5414.3401000000003],[1120363200,5414.3401000000003],[1120449600,5414.3401000000003],[1120536000,5414.3401000000003],[1120622400,5414.3401000000003],[1120708800,5414.3401000000003],[1120795200,5414.3401000000003],[1120881600,5414.3401000000003],[1120968000,5414.3401000000003],[1121054400,5414.3401000000003],[1121140800,5414.3401000000003],[1121227200,5414.3401000000003],[1121313600,5414.3401000000003],[1121400000,5414.3401000000003],[1121486400,5414.3401000000003],[1121572800,5414.3401000000003],[1121659200,5414.3401000000003],[1121745600,5414.3401000000003],[1121832000,5414.3401000000003],[1121918400,5414.3401000000003],[1122004800,5414.3401000000003],[1122091200,5414.3401000000003],[1122177600,5414.3401000000003],[1122264000,5414.3401000000003],[1122350400,5414.3401000000003],[1122436800,5414.3401000000003],[1122523200,5414.3401000000003],[1122609600,5414.3401000000003],[1122696000,5414.3401000000003],[1122782400,5414.3401000000003],[1122868800,5414.3401000000003],[1122955200,8075.6229999999996],[1123041600,8075.6229999999996],[1123128000,8075.6229999999996],[1123214400,8075.6229999999996],[1123300800,8075.6229999999996],[1123387200,8075.6229999999996],[1123473600,8075.6229999999996],[1123560000,8075.6229999999996],[1123646400,8075.6229999999996],[1123732800,8075.6229999999996],[1123819200,8075.6229999999996],[1123905600,8075.6229999999996],[1123992000,8075.6229999999996],[1124078400,8075.6229999999996],[1124164800,8075.6229999999996],[1124251200,8075.6229999999996],[1124337600,8075.6229999999996],[1124424000,8075.6229999999996],[1124510400,8075.6229999999996],[1124596800,8075.6229999999996],[1124683200,8075.6229999999996],[1124769600,8075.6229999999996],[1124856000,8075.6229999999996],[1124942400,8075.6229999999996],[1125028800,8075.6229999999996],[1125115200,8075.6229999999996],[1125201600,8075.6229999999996],[1125288000,8075.6229999999996],[1125374400,8075.6229999999996],[1125460800,8075.6229999999996],[1125547200,8075.6229999999996],[1125633600,8075.6229999999996],[1125720000,8075.6229999999996],[1125806400,8075.6229999999996],[1125892800,8075.6229999999996],[1125979200,8075.6229999999996],[1126065600,8075.6229999999996],[1126152000,8075.6229999999996],[1126238400,8075.6229999999996],[1126324800,8075.6229999999996],[1126411200,8075.6229999999996],[1126497600,8075.6229999999996],[1126584000,8075.6229999999996],[1126670400,8075.6229999999996],[1126756800,8075.6229999999996],[1126843200,8075.6229999999996],[1126929600,8075.6229999999996],[1127016000,8075.6229999999996],[1127102400,8075.6229999999996],[1127188800,8075.6229999999996],[1127275200,8075.6229999999996],[1127361600,8075.6229999999996],[1127448000,8075.6229999999996],[1127534400,8075.6229999999996],[1127620800,8075.6229999999996],[1127707200,8075.6229999999996],[1127793600,8075.6229999999996],[1127880000,8075.6229999999996],[1127966400,8075.6229999999996],[1128052800,8075.6229999999996],[1128139200,8075.6229999999996],[1128225600,8075.6229999999996],[1128312000,8075.6229999999996],[1128398400,8075.6229999999996],[1128484800,8075.6229999999996],[1128571200,8075.6229999999996],[1128657600,8075.6229999999996],[1128744000,8075.6229999999996],[1128830400,8075.6229999999996],[1128916800,8075.6229999999996],[1129003200,8075.6229999999996],[1129089600,8075.6229999999996],[1129176000,8075.6229999999996],[1129262400,8075.6229999999996],[1129348800,8075.6229999999996],[1129435200,8075.6229999999996],[1129521600,8075.6229999999996],[1129608000,8075.6229999999996],[1129694400,8075.6229999999996],[1129780800,8075.6229999999996],[1129867200,8075.6229999999996],[1129953600,8075.6229999999996],[1130040000,8075.6229999999996],[1130126400,8075.6229999999996],[1130212800,8075.6229999999996],[1130299200,8075.6229999999996],[1130385600,8075.6229999999996],[1130472000,8075.6229999999996],[1130558400,8075.6229999999996],[1130644800,8075.6229999999996],[1130734800,8075.6229999999996],[1130821200,8075.6229999999996],[1130907600,8075.6229999999996],[1130994000,8075.6229999999996],[1131080400,8075.6229999999996],[1131166800,8075.6229999999996],[1131253200,8075.6229999999996],[1131339600,8075.6229999999996],[1131426000,8075.6229999999996],[1131512400,8075.6229999999996],[1131598800,8075.6229999999996],[1131685200,8075.6229999999996],[1131771600,8075.6229999999996],[1131858000,8075.6229999999996],[1131944400,8075.6229999999996],[1132030800,8075.6229999999996],[1132117200,8075.6229999999996],[1132203600,8075.6229999999996],[1132290000,8075.6229999999996],[1132376400,8075.6229999999996],[1132462800,8075.6229999999996],[1132549200,8075.6229999999996],[1132635600,8075.6229999999996],[1132722000,8075.6229999999996],[1132808400,8075.6229999999996],[1132894800,8075.6229999999996],[1132981200,8075.6229999999996],[1133067600,8075.6229999999996],[1133154000,8075.6229999999996],[1133240400,8075.6229999999996],[1133326800,8075.6229999999996],[1133413200,8075.6229999999996],[1133499600,8075.6229999999996],[1133586000,8075.6229999999996],[1133672400,8075.6229999999996],[1133758800,8075.6229999999996],[1133845200,8075.6229999999996],[1133931600,8075.6229999999996],[1134018000,8075.6229999999996],[1134104400,8075.6229999999996],[1134190800,8075.6229999999996],[1134277200,8075.6229999999996],[1134363600,8075.6229999999996],[1134450000,8075.6229999999996],[1134536400,8075.6229999999996],[1134622800,8075.6229999999996],[1134709200,8075.6229999999996],[1134795600,8075.6229999999996],[1134882000,8075.6229999999996],[1134968400,8075.6229999999996],[1135054800,8075.6229999999996],[1135141200,8075.6229999999996],[1135227600,8075.6229999999996],[1135314000,8075.6229999999996],[1135400400,8075.6229999999996],[1135486800,8075.6229999999996],[1135573200,8075.6229999999996],[1135659600,8075.6229999999996],[1135746000,8075.6229999999996],[1135832400,8075.6229999999996],[1135918800,8075.6229999999996],[1136005200,8075.6229999999996],[1136091600,8075.6229999999996],[1136178000,8075.6229999999996],[1136264400,8075.6229999999996],[1136350800,8075.6229999999996],[1136437200,8075.6229999999996],[1136523600,8075.6229999999996],[1136610000,8075.6229999999996],[1136696400,8075.6229999999996],[1136782800,8075.6229999999996],[1136869200,8075.6229999999996],[1136955600,8075.6229999999996],[1137042000,8075.6229999999996],[1137128400,8075.6229999999996],[1137214800,8075.6229999999996],[1137301200,8075.6229999999996],[1137387600,8075.6229999999996],[1137474000,8075.6229999999996],[1137560400,8075.6229999999996],[1137646800,8075.6229999999996],[1137733200,8075.6229999999996],[1137819600,8075.6229999999996],[1137906000,8075.6229999999996],[1137992400,8075.6229999999996],[1138078800,8075.6229999999996],[1138165200,8075.6229999999996],[1138251600,8075.6229999999996],[1138338000,8075.6229999999996],[1138424400,8075.6229999999996],[1138510800,8075.6229999999996],[1138597200,8075.6229999999996],[1138683600,8075.6229999999996],[1138770000,8075.6229999999996],[1138856400,8075.6229999999996],[1138942800,8075.6229999999996],[1139029200,8075.6229999999996],[1139115600,8075.6229999999996],[1139202000,8075.6229999999996],[1139288400,8075.6229999999996],[1139374800,8075.6229999999996],[1139461200,8075.6229999999996],[1139547600,8075.6229999999996],[1139634000,8075.6229999999996],[1139720400,8075.6229999999996],[1139806800,8075.6229999999996],[1139893200,8075.6229999999996],[1139979600,8075.6229999999996],[1140066000,8075.6229999999996],[1140152400,8075.6229999999996],[1140238800,8075.6229999999996],[1140325200,8075.6229999999996],[1140411600,8075.6229999999996],[1140498000,8075.6229999999996],[1140584400,8075.6229999999996],[1140670800,8075.6229999999996],[1140757200,8075.6229999999996],[1140843600,8075.6229999999996],[1140930000,8075.6229999999996],[1141016400,8075.6229999999996],[1141102800,8075.6229999999996],[1141189200,8075.6229999999996],[1141275600,8075.6229999999996],[1141362000,8075.6229999999996],[1141448400,8075.6229999999996],[1141534800,8075.6229999999996],[1141621200,8075.6229999999996],[1141707600,8075.6229999999996],[1141794000,8075.6229999999996],[1141880400,8075.6229999999996],[1141966800,8075.6229999999996],[1142053200,8075.6229999999996],[1142139600,8075.6229999999996],[1142226000,8075.6229999999996],[1142312400,8075.6229999999996],[1142398800,8075.6229999999996],[1142485200,8075.6229999999996],[1142571600,8075.6229999999996],[1142658000,8075.6229999999996],[1142744400,8075.6229999999996],[1142830800,8075.6229999999996],[1142917200,8075.6229999999996],[1143003600,8075.6229999999996],[1143090000,8075.6229999999996],[1143176400,8075.6229999999996],[1143262800,8075.6229999999996],[1143349200,8075.6229999999996],[1143435600,8075.6229999999996],[1143522000,8075.6229999999996],[1143608400,8075.6229999999996],[1143694800,8075.6229999999996],[1143781200,8075.6229999999996],[1143867600,8075.6229999999996],[1143954000,8075.6229999999996],[1144036800,8075.6229999999996],[1144123200,8075.6229999999996],[1144209600,8075.6229999999996],[1144296000,8075.6229999999996],[1144382400,8075.6229999999996],[1144468800,8075.6229999999996],[1144555200,8075.6229999999996],[1144641600,8075.6229999999996],[1144728000,8075.6229999999996],[1144814400,8075.6229999999996],[1144900800,8075.6229999999996],[1144987200,8075.6229999999996],[1145073600,8075.6229999999996],[1145160000,8075.6229999999996],[1145246400,8075.6229999999996],[1145332800,8075.6229999999996],[1145419200,8075.6229999999996],[1145505600,8075.6229999999996],[1145592000,8075.6229999999996],[1145678400,8075.6229999999996],[1145764800,8075.6229999999996],[1145851200,8075.6229999999996],[1145937600,8075.6229999999996],[1146024000,8075.6229999999996],[1146110400,8075.6229999999996],[1146196800,8075.6229999999996],[1146283200,8075.6229999999996],[1146369600,8075.6229999999996],[1146456000,8075.6229999999996],[1146542400,8075.6229999999996],[1146628800,8075.6229999999996],[1146715200,8075.6229999999996],[1146801600,8075.6229999999996],[1146888000,8075.6229999999996],[1146974400,8075.6229999999996],[1147060800,8075.6229999999996],[1147147200,8075.6229999999996],[1147233600,8075.6229999999996],[1147320000,8075.6229999999996],[1147406400,8075.6229999999996],[1147492800,8075.6229999999996],[1147579200,8075.6229999999996],[1147665600,8075.6229999999996],[1147752000,8075.6229999999996],[1147838400,8075.6229999999996],[1147924800,8075.6229999999996],[1148011200,8075.6229999999996],[1148097600,8075.6229999999996],[1148184000,8075.6229999999996],[1148270400,8075.6229999999996],[1148356800,8075.6229999999996],[1148443200,8075.6229999999996],[1148529600,8075.6229999999996],[1148616000,8075.6229999999996],[1148702400,8075.6229999999996],[1148788800,8075.6229999999996],[1148875200,8075.6229999999996],[1148961600,8075.6229999999996],[1149048000,8075.6229999999996],[1149134400,8075.6229999999996],[1149220800,8075.6229999999996],[1149307200,8075.6229999999996],[1149393600,8075.6229999999996],[1149480000,8075.6229999999996],[1149566400,8075.6229999999996],[1149652800,8075.6229999999996],[1149739200,8075.6229999999996],[1149825600,8075.6229999999996],[1149912000,8075.6229999999996],[1149998400,8075.6229999999996],[1150084800,8075.6229999999996],[1150171200,8075.6229999999996],[1150257600,8075.6229999999996],[1150344000,8075.6229999999996],[1150430400,8075.6229999999996],[1150516800,8075.6229999999996],[1150603200,8075.6229999999996],[1150689600,8075.6229999999996],[1150776000,8075.6229999999996],[1150862400,8075.6229999999996],[1150948800,8075.6229999999996],[1151035200,8075.6229999999996],[1151121600,8075.6229999999996],[1151208000,8075.6229999999996],[1151294400,8075.6229999999996],[1151380800,8075.6229999999996],[1151467200,8075.6229999999996],[1151553600,8075.6229999999996],[1151640000,8075.6229999999996],[1151726400,8075.6229999999996],[1151812800,8075.6229999999996],[1151899200,8075.6229999999996],[1151985600,8075.6229999999996],[1152072000,8075.6229999999996],[1152158400,8075.6229999999996],[1152244800,8075.6229999999996],[1152331200,8075.6229999999996],[1152417600,8075.6229999999996],[1152504000,8075.6229999999996],[1152590400,8075.6229999999996],[1152676800,8075.6229999999996],[1152763200,8075.6229999999996],[1152849600,8075.6229999999996],[1152936000,8075.6229999999996],[1153022400,8075.6229999999996],[1153108800,8075.6229999999996],[1153195200,8075.6229999999996],[1153281600,8075.6229999999996],[1153368000,8075.6229999999996],[1153454400,8075.6229999999996],[1153540800,8075.6229999999996],[1153627200,8075.6229999999996],[1153713600,8075.6229999999996],[1153800000,8075.6229999999996],[1153886400,8075.6229999999996],[1153972800,8075.6229999999996],[1154059200,8075.6229999999996],[1154145600,8075.6229999999996],[1154232000,8075.6229999999996],[1154318400,8075.6229999999996],[1154404800,8075.6229999999996],[1154491200,8804.3824999999997],[1154577600,8804.3824999999997],[1154664000,8804.3824999999997],[1154750400,8804.3824999999997],[1154836800,8804.3824999999997],[1154923200,8804.3824999999997],[1155009600,8804.3824999999997],[1155096000,8804.3824999999997],[1155182400,8804.3824999999997],[1155268800,8804.3824999999997],[1155355200,8804.3824999999997],[1155441600,8804.3824999999997],[1155528000,8804.3824999999997],[1155614400,8804.3824999999997],[1155700800,8804.3824999999997],[1155787200,8804.3824999999997],[1155873600,8804.3824999999997],[1155960000,8804.3824999999997],[1156046400,8804.3824999999997],[1156132800,8804.3824999999997],[1156219200,8804.3824999999997],[1156305600,8804.3824999999997],[1156392000,8804.3824999999997],[1156478400,8804.3824999999997],[1156564800,8804.3824999999997],[1156651200,8804.3824999999997],[1156737600,8804.3824999999997],[1156824000,8804.3824999999997],[1156910400,8804.3824999999997],[1156996800,8804.3824999999997],[1157083200,8804.3824999999997],[1157169600,8804.3824999999997],[1157256000,8804.3824999999997],[1157342400,8804.3824999999997],[1157428800,8804.3824999999997],[1157515200,8804.3824999999997],[1157601600,8804.3824999999997],[1157688000,8804.3824999999997],[1157774400,8804.3824999999997],[1157860800,8804.3824999999997],[1157947200,8804.3824999999997],[1158033600,8804.3824999999997],[1158120000,8804.3824999999997],[1158206400,8804.3824999999997],[1158292800,8804.3824999999997],[1158379200,8804.3824999999997],[1158465600,8804.3824999999997],[1158552000,8804.3824999999997],[1158638400,8804.3824999999997],[1158724800,8804.3824999999997],[1158811200,8804.3824999999997],[1158897600,8804.3824999999997],[1158984000,8804.3824999999997],[1159070400,8804.3824999999997],[1159156800,8804.3824999999997],[1159243200,8804.3824999999997],[1159329600,8804.3824999999997],[1159416000,8804.3824999999997],[1159502400,8804.3824999999997],[1159588800,8804.3824999999997],[1159675200,8804.3824999999997],[1159761600,8804.3824999999997],[1159848000,8804.3824999999997],[1159934400,8804.3824999999997],[1160020800,8804.3824999999997],[1160107200,8804.3824999999997],[1160193600,8804.3824999999997],[1160280000,8804.3824999999997],[1160366400,8804.3824999999997],[1160452800,8804.3824999999997],[1160539200,8804.3824999999997],[1160625600,8804.3824999999997],[1160712000,8804.3824999999997],[1160798400,8804.3824999999997],[1160884800,8804.3824999999997],[1160971200,8804.3824999999997],[1161057600,8804.3824999999997],[1161144000,8804.3824999999997],[1161230400,8804.3824999999997],[1161316800,8804.3824999999997],[1161403200,8804.3824999999997],[1161489600,8804.3824999999997],[1161576000,8804.3824999999997],[1161662400,8804.3824999999997],[1161748800,8804.3824999999997],[1161835200,8804.3824999999997],[1161921600,8804.3824999999997],[1162008000,8804.3824999999997],[1162094400,8804.3824999999997],[1162184400,8804.3824999999997],[1162270800,8804.3824999999997],[1162357200,8804.3824999999997],[1162443600,8804.3824999999997],[1162530000,8804.3824999999997],[1162616400,8804.3824999999997],[1162702800,8804.3824999999997],[1162789200,8804.3824999999997],[1162875600,8804.3824999999997],[1162962000,8804.3824999999997],[1163048400,8804.3824999999997],[1163134800,8804.3824999999997],[1163221200,8804.3824999999997],[1163307600,8804.3824999999997],[1163394000,8804.3824999999997],[1163480400,8804.3824999999997],[1163566800,8804.3824999999997],[1163653200,8804.3824999999997],[1163739600,8804.3824999999997],[1163826000,8804.3824999999997],[1163912400,8804.3824999999997],[1163998800,8804.3824999999997],[1164085200,8804.3824999999997],[1164171600,8804.3824999999997],[1164258000,8804.3824999999997],[1164344400,8804.3824999999997],[1164430800,8804.3824999999997],[1164517200,8804.3824999999997],[1164603600,8804.3824999999997],[1164690000,8804.3824999999997],[1164776400,8804.3824999999997],[1164862800,8804.3824999999997],[1164949200,8804.3824999999997],[1165035600,8804.3824999999997],[1165122000,8804.3824999999997],[1165208400,8804.3824999999997],[1165294800,8804.3824999999997],[1165381200,8804.3824999999997],[1165467600,8804.3824999999997],[1165554000,8804.3824999999997],[1165640400,8804.3824999999997],[1165726800,8804.3824999999997],[1165813200,8804.3824999999997],[1165899600,8804.3824999999997],[1165986000,8804.3824999999997],[1166072400,8804.3824999999997],[1166158800,8804.3824999999997],[1166245200,8804.3824999999997],[1166331600,8804.3824999999997],[1166418000,8804.3824999999997],[1166504400,8804.3824999999997],[1166590800,8804.3824999999997],[1166677200,8804.3824999999997],[1166763600,8804.3824999999997],[1166850000,8804.3824999999997],[1166936400,8804.3824999999997],[1167022800,8804.3824999999997],[1167109200,8804.3824999999997],[1167195600,8804.3824999999997],[1167282000,8804.3824999999997],[1167368400,8804.3824999999997],[1167454800,8804.3824999999997],[1167541200,8804.3824999999997],[1167627600,8804.3824999999997],[1167714000,8804.3824999999997],[1167800400,8804.3824999999997],[1167886800,8804.3824999999997],[1167973200,8804.3824999999997],[1168059600,8804.3824999999997],[1168146000,8804.3824999999997],[1168232400,8804.3824999999997],[1168318800,8804.3824999999997],[1168405200,8804.3824999999997],[1168491600,8804.3824999999997],[1168578000,8804.3824999999997],[1168664400,8804.3824999999997],[1168750800,8804.3824999999997],[1168837200,8804.3824999999997],[1168923600,8804.3824999999997],[1169010000,8804.3824999999997],[1169096400,8804.3824999999997],[1169182800,8804.3824999999997],[1169269200,8804.3824999999997],[1169355600,8804.3824999999997],[1169442000,8804.3824999999997],[1169528400,8804.3824999999997],[1169614800,8804.3824999999997],[1169701200,8804.3824999999997],[1169787600,8804.3824999999997],[1169874000,8804.3824999999997],[1169960400,8804.3824999999997],[1170046800,8804.3824999999997],[1170133200,8804.3824999999997],[1170219600,8804.3824999999997],[1170306000,8804.3824999999997],[1170392400,8804.3824999999997],[1170478800,8804.3824999999997],[1170565200,8804.3824999999997],[1170651600,8804.3824999999997],[1170738000,8804.3824999999997],[1170824400,8804.3824999999997],[1170910800,8804.3824999999997],[1170997200,8804.3824999999997],[1171083600,8804.3824999999997],[1171170000,8804.3824999999997],[1171256400,8804.3824999999997],[1171342800,8804.3824999999997],[1171429200,8804.3824999999997],[1171515600,8804.3824999999997],[1171602000,8804.3824999999997],[1171688400,8804.3824999999997],[1171774800,8804.3824999999997],[1171861200,8804.3824999999997],[1171947600,8804.3824999999997],[1172034000,8804.3824999999997],[1172120400,8804.3824999999997],[1172206800,8804.3824999999997],[1172293200,8804.3824999999997],[1172379600,8804.3824999999997],[1172466000,8804.3824999999997],[1172552400,8804.3824999999997],[1172638800,8804.3824999999997],[1172725200,8804.3824999999997],[1172811600,8804.3824999999997],[1172898000,8804.3824999999997],[1172984400,8804.3824999999997],[1173070800,8804.3824999999997],[1173157200,8804.3824999999997],[1173243600,8804.3824999999997],[1173330000,8804.3824999999997],[1173416400,8804.3824999999997],[1173502800,8804.3824999999997],[1173589200,8804.3824999999997],[1173672000,8804.3824999999997],[1173758400,8804.3824999999997],[1173844800,8804.3824999999997],[1173931200,8804.3824999999997],[1174017600,8804.3824999999997],[1174104000,8804.3824999999997],[1174190400,8804.3824999999997],[1174276800,8804.3824999999997],[1174363200,8804.3824999999997],[1174449600,8804.3824999999997],[1174536000,8804.3824999999997],[1174622400,8804.3824999999997],[1174708800,8804.3824999999997],[1174795200,8804.3824999999997],[1174881600,8804.3824999999997],[1174968000,8804.3824999999997],[1175054400,8804.3824999999997],[1175140800,8804.3824999999997],[1175227200,8804.3824999999997],[1175313600,8804.3824999999997],[1175400000,8804.3824999999997],[1175486400,8804.3824999999997],[1175572800,8804.3824999999997],[1175659200,8804.3824999999997],[1175745600,8804.3824999999997],[1175832000,8804.3824999999997],[1175918400,8804.3824999999997],[1176004800,8804.3824999999997],[1176091200,8804.3824999999997],[1176177600,8804.3824999999997],[1176264000,8804.3824999999997],[1176350400,8804.3824999999997],[1176436800,8804.3824999999997],[1176523200,8804.3824999999997],[1176609600,8804.3824999999997],[1176696000,8804.3824999999997],[1176782400,8804.3824999999997],[1176868800,8804.3824999999997],[1176955200,8804.3824999999997],[1177041600,8804.3824999999997],[1177128000,8804.3824999999997],[1177214400,8804.3824999999997],[1177300800,8804.3824999999997],[1177387200,8804.3824999999997],[1177473600,8804.3824999999997],[1177560000,8804.3824999999997],[1177646400,8804.3824999999997],[1177732800,8804.3824999999997],[1177819200,8804.3824999999997],[1177905600,8804.3824999999997],[1177992000,8804.3824999999997],[1178078400,8804.3824999999997],[1178164800,8804.3824999999997],[1178251200,8804.3824999999997],[1178337600,8804.3824999999997],[1178424000,8804.3824999999997],[1178510400,8804.3824999999997],[1178596800,8804.3824999999997],[1178683200,8804.3824999999997],[1178769600,8804.3824999999997],[1178856000,8804.3824999999997],[1178942400,8804.3824999999997],[1179028800,8804.3824999999997],[1179115200,8804.3824999999997],[1179201600,8804.3824999999997],[1179288000,8804.3824999999997],[1179374400,8804.3824999999997],[1179460800,8804.3824999999997],[1179547200,8804.3824999999997],[1179633600,8804.3824999999997],[1179720000,8804.3824999999997],[1179806400,8804.3824999999997],[1179892800,8804.3824999999997],[1179979200,8804.3824999999997],[1180065600,8804.3824999999997],[1180152000,8804.3824999999997],[1180238400,8804.3824999999997],[1180324800,8804.3824999999997],[1180411200,8804.3824999999997],[1180497600,8804.3824999999997],[1180584000,8804.3824999999997],[1180670400,8804.3824999999997],[1180756800,8804.3824999999997],[1180843200,8804.3824999999997],[1180929600,8804.3824999999997],[1181016000,8804.3824999999997],[1181102400,8804.3824999999997],[1181188800,8804.3824999999997],[1181275200,8804.3824999999997],[1181361600,8804.3824999999997],[1181448000,8804.3824999999997],[1181534400,8804.3824999999997],[1181620800,8804.3824999999997],[1181707200,8804.3824999999997],[1181793600,8804.3824999999997],[1181880000,8804.3824999999997],[1181966400,8804.3824999999997],[1182052800,8804.3824999999997],[1182139200,8804.3824999999997],[1182225600,8804.3824999999997],[1182312000,8804.3824999999997],[1182398400,8804.3824999999997],[1182484800,8804.3824999999997],[1182571200,8804.3824999999997],[1182657600,8804.3824999999997],[1182744000,8804.3824999999997],[1182830400,8804.3824999999997],[1182916800,8804.3824999999997],[1183003200,8804.3824999999997],[1183089600,8804.3824999999997],[1183176000,8804.3824999999997],[1183262400,8804.3824999999997],[1183348800,8804.3824999999997],[1183435200,8804.3824999999997],[1183521600,8804.3824999999997],[1183608000,8804.3824999999997],[1183694400,8804.3824999999997],[1183780800,8804.3824999999997],[1183867200,8804.3824999999997],[1183953600,8804.3824999999997],[1184040000,8804.3824999999997],[1184126400,8804.3824999999997],[1184212800,8804.3824999999997],[1184299200,8804.3824999999997],[1184385600,8804.3824999999997],[1184472000,8804.3824999999997],[1184558400,8804.3824999999997],[1184644800,8804.3824999999997],[1184731200,8804.3824999999997],[1184817600,8804.3824999999997],[1184904000,8804.3824999999997],[1184990400,8804.3824999999997],[1185076800,8804.3824999999997],[1185163200,8804.3824999999997],[1185249600,8804.3824999999997],[1185336000,8804.3824999999997],[1185422400,8804.3824999999997],[1185508800,8804.3824999999997],[1185595200,8804.3824999999997],[1185681600,8804.3824999999997],[1185768000,8804.3824999999997],[1185854400,8804.3824999999997],[1185940800,8804.3824999999997],[1186027200,9648.6183000000001],[1186113600,9648.6183000000001],[1186200000,9648.6183000000001],[1186286400,9648.6183000000001],[1186372800,9648.6183000000001],[1186459200,9648.6183000000001],[1186545600,9648.6183000000001],[1186632000,9648.6183000000001],[1186718400,9648.6183000000001],[1186804800,9648.6183000000001],[1186891200,9648.6183000000001],[1186977600,9648.6183000000001],[1187064000,9648.6183000000001],[1187150400,9648.6183000000001],[1187236800,9648.6183000000001],[1187323200,9648.6183000000001],[1187409600,9648.6183000000001],[1187496000,9648.6183000000001],[1187582400,9648.6183000000001],[1187668800,9648.6183000000001],[1187755200,9648.6183000000001],[1187841600,9648.6183000000001],[1187928000,9648.6183000000001],[1188014400,9648.6183000000001],[1188100800,9648.6183000000001],[1188187200,9648.6183000000001],[1188273600,9648.6183000000001],[1188360000,9648.6183000000001],[1188446400,9648.6183000000001],[1188532800,9648.6183000000001],[1188619200,9648.6183000000001],[1188705600,9648.6183000000001],[1188792000,9648.6183000000001],[1188878400,9648.6183000000001],[1188964800,9648.6183000000001],[1189051200,9648.6183000000001],[1189137600,9648.6183000000001],[1189224000,9648.6183000000001],[1189310400,9648.6183000000001],[1189396800,9648.6183000000001],[1189483200,9648.6183000000001],[1189569600,9648.6183000000001],[1189656000,9648.6183000000001],[1189742400,9648.6183000000001],[1189828800,9648.6183000000001],[1189915200,9648.6183000000001],[1190001600,9648.6183000000001],[1190088000,9648.6183000000001],[1190174400,9648.6183000000001],[1190260800,9648.6183000000001],[1190347200,9648.6183000000001],[1190433600,9648.6183000000001],[1190520000,9648.6183000000001],[1190606400,9648.6183000000001],[1190692800,9648.6183000000001],[1190779200,9648.6183000000001],[1190865600,9648.6183000000001],[1190952000,9648.6183000000001],[1191038400,9648.6183000000001],[1191124800,9648.6183000000001],[1191211200,9648.6183000000001],[1191297600,9648.6183000000001],[1191384000,9648.6183000000001],[1191470400,9648.6183000000001],[1191556800,9648.6183000000001],[1191643200,9648.6183000000001],[1191729600,9648.6183000000001],[1191816000,9648.6183000000001],[1191902400,9648.6183000000001],[1191988800,9648.6183000000001],[1192075200,9648.6183000000001],[1192161600,9648.6183000000001],[1192248000,9648.6183000000001],[1192334400,9648.6183000000001],[1192420800,9648.6183000000001],[1192507200,9648.6183000000001],[1192593600,9648.6183000000001],[1192680000,9648.6183000000001],[1192766400,9648.6183000000001],[1192852800,9648.6183000000001],[1192939200,9648.6183000000001],[1193025600,9648.6183000000001],[1193112000,9648.6183000000001],[1193198400,9648.6183000000001],[1193284800,9648.6183000000001],[1193371200,9648.6183000000001],[1193457600,9648.6183000000001],[1193544000,9648.6183000000001],[1193630400,9648.6183000000001],[1193716800,9648.6183000000001],[1193803200,9648.6183000000001],[1193889600,9648.6183000000001],[1193976000,9648.6183000000001],[1194062400,9648.6183000000001],[1194148800,9648.6183000000001],[1194238800,9648.6183000000001],[1194325200,9648.6183000000001],[1194411600,9648.6183000000001],[1194498000,9648.6183000000001],[1194584400,9648.6183000000001],[1194670800,9648.6183000000001],[1194757200,9648.6183000000001],[1194843600,9648.6183000000001],[1194930000,9648.6183000000001],[1195016400,9648.6183000000001],[1195102800,9648.6183000000001],[1195189200,9648.6183000000001],[1195275600,9648.6183000000001],[1195362000,9648.6183000000001],[1195448400,9648.6183000000001],[1195534800,9648.6183000000001],[1195621200,9648.6183000000001],[1195707600,9648.6183000000001],[1195794000,9648.6183000000001],[1195880400,9648.6183000000001],[1195966800,9648.6183000000001],[1196053200,9648.6183000000001],[1196139600,9648.6183000000001],[1196226000,9648.6183000000001],[1196312400,9648.6183000000001],[1196398800,9648.6183000000001],[1196485200,9648.6183000000001],[1196571600,9648.6183000000001],[1196658000,9648.6183000000001],[1196744400,9648.6183000000001],[1196830800,9648.6183000000001],[1196917200,9648.6183000000001],[1197003600,9648.6183000000001],[1197090000,9648.6183000000001],[1197176400,9648.6183000000001],[1197262800,9648.6183000000001],[1197349200,9648.6183000000001],[1197435600,9648.6183000000001],[1197522000,9648.6183000000001],[1197608400,9648.6183000000001],[1197694800,9648.6183000000001],[1197781200,9648.6183000000001],[1197867600,9648.6183000000001],[1197954000,9648.6183000000001],[1198040400,9648.6183000000001],[1198126800,9648.6183000000001],[1198213200,9648.6183000000001],[1198299600,9648.6183000000001],[1198386000,9648.6183000000001],[1198472400,9648.6183000000001],[1198558800,9648.6183000000001],[1198645200,9648.6183000000001],[1198731600,9648.6183000000001],[1198818000,9648.6183000000001],[1198904400,9648.6183000000001],[1198990800,9648.6183000000001],[1199077200,9648.6183000000001],[1199163600,9648.6183000000001],[1199250000,9648.6183000000001],[1199336400,9648.6183000000001],[1199422800,9648.6183000000001],[1199509200,9648.6183000000001],[1199595600,9648.6183000000001],[1199682000,9648.6183000000001],[1199768400,9648.6183000000001],[1199854800,9648.6183000000001],[1199941200,9648.6183000000001],[1200027600,9648.6183000000001],[1200114000,9648.6183000000001],[1200200400,9648.6183000000001],[1200286800,9648.6183000000001],[1200373200,9648.6183000000001],[1200459600,9648.6183000000001],[1200546000,9648.6183000000001],[1200632400,9648.6183000000001],[1200718800,9648.6183000000001],[1200805200,9648.6183000000001],[1200891600,9648.6183000000001],[1200978000,9648.6183000000001],[1201064400,9648.6183000000001],[1201150800,9648.6183000000001],[1201237200,9648.6183000000001],[1201323600,9648.6183000000001],[1201410000,9648.6183000000001],[1201496400,9648.6183000000001],[1201582800,9648.6183000000001],[1201669200,9648.6183000000001],[1201755600,9648.6183000000001],[1201842000,9648.6183000000001],[1201928400,9648.6183000000001],[1202014800,9648.6183000000001],[1202101200,9648.6183000000001],[1202187600,9648.6183000000001],[1202274000,9648.6183000000001],[1202360400,9648.6183000000001],[1202446800,9648.6183000000001],[1202533200,9648.6183000000001],[1202619600,9648.6183000000001],[1202706000,9648.6183000000001],[1202792400,9648.6183000000001],[1202878800,9648.6183000000001],[1202965200,9648.6183000000001],[1203051600,9648.6183000000001],[1203138000,9648.6183000000001],[1203224400,9648.6183000000001],[1203310800,9648.6183000000001],[1203397200,9648.6183000000001],[1203483600,9648.6183000000001],[1203570000,9648.6183000000001],[1203656400,9648.6183000000001],[1203742800,9648.6183000000001],[1203829200,9648.6183000000001],[1203915600,9648.6183000000001],[1204002000,9648.6183000000001],[1204088400,9648.6183000000001],[1204174800,9648.6183000000001],[1204261200,9648.6183000000001],[1204347600,9648.6183000000001],[1204434000,9648.6183000000001],[1204520400,9648.6183000000001],[1204606800,9648.6183000000001],[1204693200,9648.6183000000001],[1204779600,9648.6183000000001],[1204866000,9648.6183000000001],[1204952400,9648.6183000000001],[1205038800,9648.6183000000001],[1205121600,9648.6183000000001],[1205208000,9648.6183000000001],[1205294400,9648.6183000000001],[1205380800,9648.6183000000001],[1205467200,9648.6183000000001],[1205553600,9648.6183000000001],[1205640000,9648.6183000000001],[1205726400,9648.6183000000001],[1205812800,9648.6183000000001],[1205899200,9648.6183000000001],[1205985600,9648.6183000000001],[1206072000,9648.6183000000001],[1206158400,9648.6183000000001],[1206244800,9648.6183000000001],[1206331200,9648.6183000000001],[1206417600,9648.6183000000001],[1206504000,9648.6183000000001],[1206590400,9648.6183000000001],[1206676800,9648.6183000000001],[1206763200,9648.6183000000001],[1206849600,9648.6183000000001],[1206936000,9648.6183000000001],[1207022400,9648.6183000000001],[1207108800,9648.6183000000001],[1207195200,9648.6183000000001],[1207281600,9648.6183000000001],[1207368000,9648.6183000000001],[1207454400,9648.6183000000001],[1207540800,9648.6183000000001],[1207627200,9648.6183000000001],[1207713600,9648.6183000000001],[1207800000,9648.6183000000001],[1207886400,9648.6183000000001],[1207972800,9648.6183000000001],[1208059200,9648.6183000000001],[1208145600,9648.6183000000001],[1208232000,9648.6183000000001],[1208318400,9648.6183000000001],[1208404800,9648.6183000000001],[1208491200,9648.6183000000001],[1208577600,9648.6183000000001],[1208664000,9648.6183000000001],[1208750400,9648.6183000000001],[1208836800,9648.6183000000001],[1208923200,9648.6183000000001],[1209009600,9648.6183000000001],[1209096000,9648.6183000000001],[1209182400,9648.6183000000001],[1209268800,9648.6183000000001],[1209355200,9648.6183000000001],[1209441600,9648.6183000000001],[1209528000,9648.6183000000001],[1209614400,9648.6183000000001],[1209700800,9648.6183000000001],[1209787200,9648.6183000000001],[1209873600,9648.6183000000001],[1209960000,9648.6183000000001],[1210046400,9648.6183000000001],[1210132800,9648.6183000000001],[1210219200,9648.6183000000001],[1210305600,9648.6183000000001],[1210392000,9648.6183000000001],[1210478400,9648.6183000000001],[1210564800,9648.6183000000001],[1210651200,9648.6183000000001],[1210737600,9648.6183000000001],[1210824000,9648.6183000000001],[1210910400,9648.6183000000001],[1210996800,9648.6183000000001],[1211083200,9648.6183000000001],[1211169600,9648.6183000000001],[1211256000,9648.6183000000001],[1211342400,9648.6183000000001],[1211428800,9648.6183000000001],[1211515200,9648.6183000000001],[1211601600,9648.6183000000001],[1211688000,9648.6183000000001],[1211774400,9648.6183000000001],[1211860800,9648.6183000000001],[1211947200,9648.6183000000001],[1212033600,9648.6183000000001],[1212120000,9648.6183000000001],[1212206400,9648.6183000000001],[1212292800,9648.6183000000001],[1212379200,9648.6183000000001],[1212465600,9648.6183000000001],[1212552000,9648.6183000000001],[1212638400,9648.6183000000001],[1212724800,9648.6183000000001],[1212811200,9648.6183000000001],[1212897600,9648.6183000000001],[1212984000,9648.6183000000001],[1213070400,9648.6183000000001],[1213156800,9648.6183000000001],[1213243200,9648.6183000000001],[1213329600,9648.6183000000001],[1213416000,9648.6183000000001],[1213502400,9648.6183000000001],[1213588800,9648.6183000000001],[1213675200,9648.6183000000001],[1213761600,9648.6183000000001],[1213848000,9648.6183000000001],[1213934400,9648.6183000000001],[1214020800,9648.6183000000001],[1214107200,9648.6183000000001],[1214193600,9648.6183000000001],[1214280000,9648.6183000000001],[1214366400,9648.6183000000001],[1214452800,9648.6183000000001],[1214539200,9648.6183000000001],[1214625600,9648.6183000000001],[1214712000,9648.6183000000001],[1214798400,9648.6183000000001],[1214884800,9648.6183000000001],[1214971200,9648.6183000000001],[1215057600,9648.6183000000001],[1215144000,9648.6183000000001],[1215230400,9648.6183000000001],[1215316800,9648.6183000000001],[1215403200,9648.6183000000001],[1215489600,9648.6183000000001],[1215576000,9648.6183000000001],[1215662400,9648.6183000000001],[1215748800,9648.6183000000001],[1215835200,9648.6183000000001],[1215921600,9648.6183000000001],[1216008000,9648.6183000000001],[1216094400,9648.6183000000001],[1216180800,9648.6183000000001],[1216267200,9648.6183000000001],[1216353600,9648.6183000000001],[1216440000,9648.6183000000001],[1216526400,9648.6183000000001],[1216612800,9648.6183000000001],[1216699200,9648.6183000000001],[1216785600,9648.6183000000001],[1216872000,9648.6183000000001],[1216958400,9648.6183000000001],[1217044800,9648.6183000000001],[1217131200,9648.6183000000001],[1217217600,9648.6183000000001],[1217304000,9648.6183000000001],[1217390400,9648.6183000000001],[1217476800,9648.6183000000001],[1217563200,9648.6183000000001],[1217649600,12748.5376],[1217736000,12748.5376],[1217822400,12748.5376],[1217908800,12748.5376],[1217995200,12748.5376],[1218081600,12748.5376],[1218168000,12748.5376],[1218254400,12748.5376],[1218340800,12748.5376],[1218427200,12748.5376],[1218513600,12748.5376],[1218600000,12748.5376],[1218686400,12748.5376],[1218772800,12748.5376],[1218859200,12748.5376],[1218945600,12748.5376],[1219032000,12748.5376],[1219118400,12748.5376],[1219204800,12748.5376],[1219291200,12748.5376],[1219377600,12748.5376],[1219464000,12748.5376],[1219550400,12748.5376],[1219636800,12748.5376],[1219723200,12748.5376],[1219809600,12748.5376],[1219896000,12748.5376],[1219982400,12748.5376],[1220068800,12748.5376],[1220155200,12748.5376],[1220241600,12748.5376],[1220328000,12748.5376],[1220414400,12748.5376],[1220500800,12748.5376],[1220587200,12748.5376],[1220673600,12748.5376],[1220760000,12748.5376],[1220846400,12748.5376],[1220932800,12748.5376],[1221019200,12748.5376],[1221105600,12748.5376],[1221192000,12748.5376],[1221278400,12748.5376],[1221364800,12748.5376],[1221451200,12748.5376],[1221537600,12748.5376],[1221624000,12748.5376],[1221710400,12748.5376],[1221796800,12748.5376],[1221883200,12748.5376],[1221969600,12748.5376],[1222056000,12748.5376],[1222142400,12748.5376],[1222228800,12748.5376],[1222315200,12748.5376],[1222401600,12748.5376],[1222488000,12748.5376],[1222574400,12748.5376],[1222660800,12748.5376],[1222747200,12748.5376],[1222833600,12748.5376],[1222920000,12748.5376],[1223006400,12748.5376],[1223092800,12748.5376],[1223179200,12748.5376],[1223265600,12748.5376],[1223352000,12748.5376],[1223438400,12748.5376],[1223524800,12748.5376],[1223611200,12748.5376],[1223697600,12748.5376],[1223784000,12748.5376],[1223870400,12748.5376],[1223956800,12748.5376],[1224043200,12748.5376],[1224129600,12748.5376],[1224216000,12748.5376],[1224302400,12748.5376],[1224388800,12748.5376],[1224475200,12748.5376],[1224561600,12748.5376],[1224648000,12748.5376],[1224734400,12748.5376],[1224820800,12748.5376],[1224907200,12748.5376],[1224993600,12748.5376],[1225080000,12748.5376],[1225166400,12748.5376],[1225252800,12748.5376],[1225339200,12748.5376],[1225425600,12748.5376],[1225512000,12748.5376],[1225598400,12748.5376],[1225688400,12748.5376],[1225774800,12748.5376],[1225861200,12748.5376],[1225947600,12748.5376],[1226034000,12748.5376],[1226120400,12748.5376],[1226206800,12748.5376],[1226293200,12748.5376],[1226379600,12748.5376],[1226466000,12748.5376],[1226552400,12748.5376],[1226638800,12748.5376],[1226725200,12748.5376],[1226811600,12748.5376],[1226898000,12748.5376],[1226984400,12748.5376],[1227070800,12748.5376],[1227157200,12748.5376],[1227243600,12748.5376],[1227330000,12748.5376],[1227416400,12748.5376],[1227502800,12748.5376],[1227589200,12748.5376],[1227675600,12748.5376],[1227762000,12748.5376],[1227848400,12748.5376],[1227934800,12748.5376],[1228021200,12748.5376],[1228107600,12748.5376],[1228194000,12748.5376],[1228280400,12748.5376],[1228366800,12748.5376],[1228453200,12748.5376],[1228539600,12748.5376],[1228626000,12748.5376],[1228712400,12748.5376],[1228798800,12748.5376],[1228885200,12748.5376],[1228971600,12748.5376],[1229058000,12748.5376],[1229144400,12748.5376],[1229230800,12748.5376],[1229317200,12748.5376],[1229403600,12748.5376],[1229490000,12748.5376],[1229576400,12748.5376],[1229662800,12748.5376],[1229749200,12748.5376],[1229835600,12748.5376],[1229922000,12748.5376],[1230008400,12748.5376],[1230094800,12748.5376],[1230181200,12748.5376],[1230267600,12748.5376],[1230354000,12748.5376],[1230440400,12748.5376],[1230526800,12748.5376],[1230613200,12748.5376],[1230699600,12748.5376],[1230786000,12748.5376],[1230872400,12748.5376],[1230958800,12748.5376],[1231045200,12748.5376],[1231131600,12748.5376],[1231218000,12748.5376],[1231304400,12748.5376],[1231390800,12748.5376],[1231477200,12748.5376],[1231563600,12748.5376],[1231650000,12748.5376],[1231736400,12748.5376],[1231822800,12748.5376],[1231909200,12748.5376],[1231995600,12748.5376],[1232082000,12748.5376],[1232168400,12748.5376],[1232254800,12748.5376],[1232341200,12748.5376],[1232427600,12748.5376],[1232514000,12748.5376],[1232600400,12748.5376],[1232686800,12748.5376],[1232773200,12748.5376],[1232859600,12748.5376],[1232946000,12748.5376],[1233032400,12748.5376],[1233118800,12748.5376],[1233205200,12748.5376],[1233291600,12748.5376],[1233378000,12748.5376],[1233464400,12748.5376],[1233550800,12748.5376],[1233637200,12748.5376],[1233723600,12748.5376],[1233810000,12748.5376],[1233896400,12748.5376],[1233982800,12748.5376],[1234069200,12748.5376],[1234155600,12748.5376],[1234242000,12748.5376],[1234328400,12748.5376],[1234414800,12748.5376],[1234501200,12748.5376],[1234587600,12748.5376],[1234674000,12748.5376],[1234760400,12748.5376],[1234846800,12748.5376],[1234933200,12748.5376],[1235019600,12748.5376],[1235106000,12748.5376],[1235192400,12748.5376],[1235278800,12748.5376],[1235365200,12748.5376],[1235451600,12748.5376],[1235538000,12748.5376],[1235624400,12748.5376],[1235710800,12748.5376],[1235797200,12748.5376],[1235883600,12748.5376],[1235970000,12748.5376],[1236056400,12748.5376],[1236142800,12748.5376],[1236229200,12748.5376],[1236315600,12748.5376],[1236402000,12748.5376],[1236488400,12748.5376],[1236571200,12748.5376],[1236657600,12748.5376],[1236744000,12748.5376],[1236830400,12748.5376],[1236916800,12748.5376],[1237003200,12748.5376],[1237089600,12748.5376],[1237176000,12748.5376],[1237262400,12748.5376],[1237348800,12748.5376],[1237435200,12748.5376],[1237521600,12748.5376],[1237608000,12748.5376],[1237694400,12748.5376],[1237780800,12748.5376],[1237867200,12748.5376],[1237953600,12748.5376],[1238040000,12748.5376],[1238126400,12748.5376],[1238212800,12748.5376],[1238299200,12748.5376],[1238385600,12748.5376],[1238472000,12748.5376],[1238558400,12748.5376],[1238644800,12748.5376],[1238731200,12748.5376],[1238817600,12748.5376],[1238904000,12748.5376],[1238990400,12748.5376],[1239076800,12748.5376],[1239163200,12748.5376],[1239249600,12748.5376],[1239336000,12748.5376],[1239422400,12748.5376],[1239508800,12748.5376],[1239595200,12748.5376],[1239681600,12748.5376],[1239768000,12748.5376],[1239854400,12748.5376],[1239940800,12748.5376],[1240027200,12748.5376],[1240113600,12748.5376],[1240200000,12748.5376],[1240286400,12748.5376],[1240372800,12748.5376],[1240459200,12748.5376],[1240545600,12748.5376],[1240632000,12748.5376],[1240718400,12748.5376],[1240804800,12748.5376],[1240891200,12748.5376],[1240977600,12748.5376],[1241064000,12748.5376],[1241150400,12748.5376],[1241236800,12748.5376],[1241323200,12748.5376],[1241409600,12748.5376],[1241496000,12748.5376],[1241582400,12748.5376],[1241668800,12748.5376],[1241755200,12748.5376],[1241841600,12748.5376],[1241928000,12748.5376],[1242014400,12748.5376],[1242100800,12748.5376],[1242187200,12748.5376],[1242273600,12748.5376],[1242360000,12748.5376],[1242446400,12748.5376],[1242532800,12748.5376],[1242619200,12748.5376],[1242705600,12748.5376],[1242792000,12748.5376],[1242878400,12748.5376],[1242964800,12748.5376],[1243051200,12748.5376],[1243137600,12748.5376],[1243224000,12748.5376],[1243310400,12748.5376],[1243396800,12748.5376],[1243483200,12748.5376],[1243569600,12748.5376],[1243656000,12748.5376],[1243742400,12748.5376],[1243828800,12748.5376],[1243915200,12748.5376],[1244001600,12748.5376],[1244088000,12748.5376],[1244174400,12748.5376],[1244260800,12748.5376],[1244347200,12748.5376],[1244433600,12748.5376],[1244520000,12748.5376],[1244606400,12748.5376],[1244692800,12748.5376],[1244779200,12748.5376],[1244865600,12748.5376],[1244952000,12748.5376],[1245038400,12748.5376],[1245124800,12748.5376],[1245211200,12748.5376],[1245297600,12748.5376],[1245384000,12748.5376],[1245470400,12748.5376],[1245556800,12748.5376],[1245643200,12748.5376],[1245729600,12748.5376],[1245816000,12748.5376],[1245902400,12748.5376],[1245988800,12748.5376],[1246075200,12748.5376],[1246161600,12748.5376],[1246248000,12748.5376],[1246334400,12748.5376],[1246420800,12748.5376],[1246507200,12748.5376],[1246593600,12748.5376],[1246680000,12748.5376],[1246766400,12748.5376],[1246852800,12748.5376],[1246939200,12748.5376],[1247025600,12748.5376],[1247112000,12748.5376],[1247198400,12748.5376],[1247284800,12748.5376],[1247371200,12748.5376],[1247457600,12748.5376],[1247544000,12748.5376],[1247630400,12748.5376],[1247716800,12748.5376],[1247803200,12748.5376],[1247889600,12748.5376],[1247976000,12748.5376],[1248062400,12748.5376],[1248148800,12748.5376],[1248235200,12748.5376],[1248321600,12748.5376],[1248408000,12748.5376],[1248494400,12748.5376],[1248580800,12748.5376],[1248667200,12748.5376],[1248753600,12748.5376],[1248840000,12748.5376],[1248926400,12748.5376],[1249012800,12748.5376],[1249099200,12748.5376],[1249185600,12748.5376],[1249272000,12748.5376],[1249358400,14144.8994],[1249444800,14144.8994],[1249531200,14144.8994],[1249617600,14144.8994],[1249704000,14144.8994],[1249790400,14144.8994],[1249876800,14144.8994],[1249963200,14144.8994],[1250049600,14144.8994],[1250136000,14144.8994],[1250222400,14144.8994],[1250308800,14144.8994],[1250395200,14144.8994],[1250481600,14144.8994],[1250568000,14144.8994],[1250654400,14144.8994],[1250740800,14144.8994],[1250827200,14144.8994],[1250913600,14144.8994],[1251000000,14144.8994],[1251086400,14144.8994],[1251172800,14144.8994],[1251259200,14144.8994],[1251345600,14144.8994],[1251432000,14144.8994],[1251518400,14144.8994],[1251604800,14144.8994],[1251691200,14144.8994],[1251777600,14144.8994],[1251864000,14144.8994],[1251950400,14144.8994],[1252036800,14144.8994],[1252123200,14144.8994],[1252209600,14144.8994],[1252296000,14144.8994],[1252382400,14144.8994],[1252468800,14144.8994],[1252555200,14144.8994],[1252641600,14144.8994],[1252728000,14144.8994],[1252814400,14144.8994],[1252900800,14144.8994],[1252987200,14144.8994],[1253073600,14144.8994],[1253160000,14144.8994],[1253246400,14144.8994],[1253332800,14144.8994],[1253419200,14144.8994],[1253505600,14144.8994],[1253592000,14144.8994],[1253678400,14144.8994],[1253764800,14144.8994],[1253851200,14144.8994],[1253937600,14144.8994],[1254024000,14144.8994],[1254110400,14144.8994],[1254196800,14144.8994],[1254283200,14144.8994],[1254369600,14144.8994],[1254456000,14144.8994],[1254542400,14144.8994],[1254628800,14144.8994],[1254715200,14144.8994],[1254801600,14144.8994],[1254888000,14144.8994],[1254974400,14144.8994],[1255060800,14144.8994],[1255147200,14144.8994],[1255233600,14144.8994],[1255320000,14144.8994],[1255406400,14144.8994],[1255492800,14144.8994],[1255579200,14144.8994],[1255665600,14144.8994],[1255752000,14144.8994],[1255838400,14144.8994],[1255924800,14144.8994],[1256011200,14144.8994],[1256097600,14144.8994],[1256184000,14144.8994],[1256270400,14144.8994],[1256356800,14144.8994],[1256443200,14144.8994],[1256529600,14144.8994],[1256616000,14144.8994],[1256702400,14144.8994],[1256788800,14144.8994],[1256875200,14144.8994],[1256961600,14144.8994],[1257048000,14144.8994],[1257138000,14144.8994],[1257224400,14144.8994],[1257310800,14144.8994],[1257397200,14144.8994],[1257483600,14144.8994],[1257570000,14144.8994],[1257656400,14144.8994],[1257742800,14144.8994],[1257829200,14144.8994],[1257915600,14144.8994],[1258002000,14144.8994],[1258088400,14144.8994],[1258174800,14144.8994],[1258261200,14144.8994],[1258347600,14144.8994],[1258434000,14144.8994],[1258520400,14144.8994],[1258606800,14144.8994],[1258693200,14144.8994],[1258779600,14144.8994],[1258866000,14144.8994],[1258952400,14144.8994],[1259038800,14144.8994],[1259125200,14144.8994],[1259211600,14144.8994],[1259298000,14144.8994],[1259384400,14144.8994],[1259470800,14144.8994],[1259557200,14144.8994],[1259643600,14144.8994],[1259730000,14144.8994],[1259816400,14144.8994],[1259902800,14144.8994],[1259989200,14144.8994],[1260075600,14144.8994],[1260162000,14144.8994],[1260248400,14144.8994],[1260334800,14144.8994],[1260421200,14144.8994],[1260507600,14144.8994],[1260594000,14144.8994],[1260680400,14144.8994],[1260766800,14144.8994],[1260853200,14144.8994],[1260939600,14144.8994],[1261026000,14144.8994],[1261112400,14144.8994],[1261198800,14144.8994],[1261285200,14144.8994],[1261371600,14144.8994],[1261458000,14144.8994],[1261544400,14144.8994],[1261630800,14144.8994],[1261717200,14144.8994],[1261803600,14144.8994],[1261890000,14144.8994],[1261976400,14144.8994],[1262062800,14144.8994],[1262149200,14144.8994],[1262235600,14144.8994],[1262322000,14144.8994],[1262408400,14144.8994],[1262494800,14144.8994],[1262581200,14144.8994],[1262667600,14144.8994],[1262754000,14144.8994],[1262840400,14144.8994],[1262926800,14144.8994],[1263013200,14144.8994],[1263099600,14144.8994],[1263186000,14144.8994],[1263272400,14144.8994],[1263358800,14144.8994],[1263445200,14144.8994],[1263531600,14144.8994],[1263618000,14144.8994],[1263704400,14144.8994],[1263790800,14144.8994],[1263877200,14144.8994],[1263963600,14144.8994],[1264050000,14144.8994],[1264136400,14144.8994],[1264222800,14144.8994],[1264309200,14144.8994],[1264395600,14144.8994],[1264482000,14144.8994],[1264568400,14144.8994],[1264654800,14144.8994],[1264741200,14144.8994],[1264827600,14144.8994],[1264914000,14144.8994],[1265000400,14144.8994],[1265086800,14144.8994],[1265173200,14144.8994],[1265259600,14144.8994],[1265346000,14144.8994],[1265432400,14144.8994],[1265518800,14144.8994],[1265605200,14144.8994],[1265691600,14144.8994],[1265778000,14144.8994],[1265864400,14144.8994],[1265950800,14144.8994],[1266037200,14144.8994],[1266123600,14144.8994],[1266210000,14144.8994],[1266296400,14144.8994],[1266382800,14144.8994],[1266469200,14144.8994],[1266555600,14144.8994],[1266642000,14144.8994],[1266728400,14144.8994],[1266814800,14144.8994],[1266901200,14144.8994],[1266987600,14144.8994],[1267074000,14144.8994],[1267160400,14144.8994],[1267246800,14144.8994],[1267333200,14144.8994],[1267419600,14144.8994],[1267506000,14144.8994],[1267592400,14144.8994],[1267678800,14144.8994],[1267765200,14144.8994],[1267851600,14144.8994],[1267938000,14144.8994],[1268024400,14144.8994],[1268110800,14144.8994],[1268197200,14144.8994],[1268283600,14144.8994],[1268370000,14144.8994],[1268456400,14144.8994],[1268542800,14144.8994],[1268625600,14144.8994],[1268712000,14144.8994],[1268798400,14144.8994],[1268884800,14144.8994],[1268971200,14144.8994],[1269057600,14144.8994],[1269144000,14144.8994],[1269230400,14144.8994],[1269316800,14144.8994],[1269403200,14144.8994],[1269489600,14144.8994],[1269576000,14144.8994],[1269662400,14144.8994],[1269748800,14144.8994],[1269835200,14144.8994],[1269921600,14144.8994],[1270008000,14144.8994],[1270094400,14144.8994],[1270180800,14144.8994],[1270267200,14144.8994],[1270353600,14144.8994],[1270440000,14144.8994],[1270526400,14144.8994],[1270612800,14144.8994],[1270699200,14144.8994],[1270785600,14144.8994],[1270872000,14144.8994],[1270958400,14144.8994],[1271044800,14144.8994],[1271131200,14144.8994],[1271217600,14144.8994],[1271304000,14144.8994],[1271390400,14144.8994],[1271476800,14144.8994],[1271563200,14144.8994],[1271649600,14144.8994],[1271736000,14144.8994],[1271822400,14144.8994],[1271908800,14144.8994],[1271995200,14144.8994],[1272081600,14144.8994],[1272168000,14144.8994],[1272254400,14144.8994],[1272340800,14144.8994],[1272427200,14144.8994],[1272513600,14144.8994],[1272600000,14144.8994],[1272686400,14144.8994],[1272772800,14144.8994],[1272859200,14144.8994],[1272945600,14144.8994],[1273032000,14144.8994],[1273118400,14144.8994],[1273204800,14144.8994],[1273291200,14144.8994],[1273377600,14144.8994],[1273464000,14144.8994],[1273550400,14144.8994],[1273636800,14144.8994],[1273723200,14144.8994],[1273809600,14144.8994],[1273896000,14144.8994],[1273982400,14144.8994],[1274068800,14144.8994],[1274155200,14144.8994],[1274241600,14144.8994],[1274328000,14144.8994],[1274414400,14144.8994],[1274500800,14144.8994],[1274587200,14144.8994],[1274673600,14144.8994],[1274760000,14144.8994],[1274846400,14144.8994],[1274932800,14144.8994],[1275019200,14144.8994],[1275105600,14144.8994],[1275192000,14144.8994],[1275278400,14144.8994],[1275364800,14144.8994],[1275451200,14144.8994],[1275537600,14144.8994],[1275624000,14144.8994],[1275710400,14144.8994],[1275796800,14144.8994],[1275883200,14144.8994],[1275969600,14144.8994],[1276056000,14144.8994],[1276142400,14144.8994],[1276228800,14144.8994],[1276315200,14144.8994],[1276401600,14144.8994],[1276488000,14144.8994],[1276574400,14144.8994],[1276660800,14144.8994],[1276747200,14144.8994],[1276833600,14144.8994],[1276920000,14144.8994],[1277006400,14144.8994],[1277092800,14144.8994],[1277179200,14144.8994],[1277265600,14144.8994],[1277352000,14144.8994],[1277438400,14144.8994],[1277524800,14144.8994],[1277611200,14144.8994],[1277697600,14144.8994],[1277784000,14144.8994],[1277870400,14144.8994],[1277956800,14144.8994],[1278043200,14144.8994],[1278129600,14144.8994],[1278216000,14144.8994],[1278302400,14144.8994],[1278388800,14144.8994],[1278475200,14144.8994],[1278561600,14144.8994],[1278648000,14144.8994],[1278734400,14144.8994],[1278820800,14144.8994],[1278907200,14144.8994],[1278993600,14144.8994],[1279080000,14144.8994],[1279166400,14144.8994],[1279252800,14144.8994],[1279339200,14144.8994],[1279425600,14144.8994],[1279512000,14144.8994],[1279598400,14144.8994],[1279684800,14144.8994],[1279771200,14144.8994],[1279857600,14144.8994],[1279944000,14144.8994],[1280030400,14144.8994],[1280116800,14144.8994],[1280203200,14144.8994],[1280289600,14144.8994],[1280376000,14144.8994],[1280462400,14144.8994],[1280548800,14144.8994],[1280635200,14144.8994],[1280721600,14144.8994],[1280808000,14371.0218],[1280894400,14371.0218],[1280980800,14371.0218],[1281067200,14371.0218],[1281153600,14371.0218],[1281240000,14371.0218],[1281326400,14371.0218],[1281412800,14371.0218],[1281499200,14371.0218],[1281585600,14371.0218],[1281672000,14371.0218],[1281758400,14371.0218],[1281844800,14371.0218],[1281931200,14371.0218],[1282017600,14371.0218],[1282104000,14371.0218],[1282190400,14371.0218],[1282276800,14371.0218],[1282363200,14371.0218],[1282449600,14371.0218],[1282536000,14371.0218],[1282622400,14371.0218],[1282708800,14371.0218],[1282795200,14371.0218],[1282881600,14371.0218],[1282968000,14371.0218],[1283054400,14371.0218],[1283140800,14371.0218],[1283227200,14371.0218],[1283313600,14371.0218],[1283400000,14371.0218],[1283486400,14371.0218],[1283572800,14371.0218],[1283659200,14371.0218],[1283745600,14371.0218],[1283832000,14371.0218],[1283918400,14371.0218],[1284004800,14371.0218],[1284091200,14371.0218],[1284177600,14371.0218],[1284264000,14371.0218],[1284350400,14371.0218],[1284436800,14371.0218],[1284523200,14371.0218],[1284609600,14371.0218],[1284696000,14371.0218],[1284782400,14371.0218],[1284868800,14371.0218],[1284955200,14371.0218],[1285041600,14371.0218],[1285128000,14371.0218],[1285214400,14371.0218],[1285300800,14371.0218],[1285387200,14371.0218],[1285473600,14371.0218],[1285560000,14371.0218],[1285646400,14371.0218],[1285732800,14371.0218],[1285819200,14371.0218],[1285905600,14371.0218],[1285992000,14371.0218],[1286078400,14371.0218],[1286164800,14371.0218],[1286251200,14371.0218],[1286337600,14371.0218],[1286424000,14371.0218],[1286510400,14371.0218],[1286596800,14371.0218],[1286683200,14371.0218],[1286769600,14371.0218],[1286856000,14371.0218],[1286942400,14371.0218],[1287028800,14371.0218],[1287115200,14371.0218],[1287201600,14371.0218],[1287288000,14371.0218],[1287374400,14371.0218],[1287460800,14371.0218],[1287547200,14371.0218],[1287633600,14371.0218],[1287720000,14371.0218],[1287806400,14371.0218],[1287892800,14371.0218],[1287979200,14371.0218],[1288065600,14371.0218],[1288152000,14371.0218],[1288238400,14371.0218],[1288324800,14371.0218],[1288411200,14371.0218],[1288497600,14371.0218],[1288584000,14371.0218],[1288670400,14371.0218],[1288756800,14371.0218],[1288843200,14371.0218],[1288929600,14371.0218],[1289016000,14371.0218],[1289102400,14371.0218],[1289192400,14371.0218],[1289278800,14371.0218],[1289365200,14371.0218],[1289451600,14371.0218],[1289538000,14371.0218],[1289624400,14371.0218],[1289710800,14371.0218],[1289797200,14371.0218],[1289883600,14371.0218],[1289970000,14371.0218],[1290056400,14371.0218],[1290142800,14371.0218],[1290229200,14371.0218],[1290315600,14371.0218],[1290402000,14371.0218],[1290488400,14371.0218],[1290574800,14371.0218],[1290661200,14371.0218],[1290747600,14371.0218],[1290834000,14371.0218],[1290920400,14371.0218],[1291006800,14371.0218],[1291093200,14371.0218],[1291179600,14371.0218],[1291266000,14371.0218],[1291352400,14371.0218],[1291438800,14371.0218],[1291525200,14371.0218],[1291611600,14371.0218],[1291698000,14371.0218],[1291784400,14371.0218],[1291870800,14371.0218],[1291957200,14371.0218],[1292043600,14371.0218],[1292130000,14371.0218],[1292216400,14371.0218],[1292302800,14371.0218],[1292389200,14371.0218],[1292475600,14371.0218],[1292562000,14371.0218],[1292648400,14371.0218],[1292734800,14371.0218],[1292821200,14371.0218],[1292907600,14371.0218],[1292994000,14371.0218],[1293080400,14371.0218],[1293166800,14371.0218],[1293253200,14371.0218],[1293339600,14371.0218],[1293426000,14371.0218],[1293512400,14371.0218],[1293598800,14371.0218],[1293685200,14371.0218],[1293771600,14371.0218],[1293858000,14371.0218],[1293944400,14371.0218],[1294030800,14371.0218],[1294117200,14371.0218],[1294203600,14371.0218],[1294290000,14371.0218],[1294376400,14371.0218],[1294462800,14371.0218],[1294549200,14371.0218],[1294635600,14371.0218],[1294722000,14371.0218],[1294808400,14371.0218],[1294894800,14371.0218],[1294981200,14371.0218],[1295067600,14371.0218],[1295154000,14371.0218],[1295240400,14371.0218],[1295326800,14371.0218],[1295413200,14371.0218],[1295499600,14371.0218],[1295586000,14371.0218],[1295672400,14371.0218],[1295758800,14371.0218],[1295845200,14371.0218],[1295931600,14371.0218],[1296018000,14371.0218],[1296104400,14371.0218],[1296190800,14371.0218],[1296277200,14371.0218],[1296363600,14371.0218],[1296450000,14371.0218],[1296536400,14371.0218],[1296622800,14371.0218],[1296709200,14371.0218],[1296795600,14371.0218],[1296882000,14371.0218],[1296968400,14371.0218],[1297054800,14371.0218],[1297141200,14371.0218],[1297227600,14371.0218],[1297314000,14371.0218],[1297400400,14371.0218],[1297486800,14371.0218],[1297573200,14371.0218],[1297659600,14371.0218],[1297746000,14371.0218],[1297832400,14371.0218],[1297918800,14371.0218],[1298005200,14371.0218],[1298091600,14371.0218],[1298178000,14371.0218],[1298264400,14371.0218],[1298350800,14371.0218],[1298437200,14371.0218],[1298523600,14371.0218],[1298610000,14371.0218],[1298696400,14371.0218],[1298782800,14371.0218],[1298869200,14371.0218],[1298955600,14371.0218],[1299042000,14371.0218],[1299128400,14371.0218],[1299214800,14371.0218],[1299301200,14371.0218],[1299387600,14371.0218],[1299474000,14371.0218],[1299560400,14371.0218],[1299646800,14371.0218],[1299733200,14371.0218],[1299819600,14371.0218],[1299906000,14371.0218],[1299992400,14371.0218],[1300075200,14371.0218],[1300161600,14371.0218],[1300248000,14371.0218],[1300334400,14371.0218],[1300420800,14371.0218],[1300507200,14371.0218],[1300593600,14371.0218],[1300680000,14371.0218],[1300766400,14371.0218],[1300852800,14371.0218],[1300939200,14371.0218],[1301025600,14371.0218],[1301112000,14371.0218],[1301198400,14371.0218],[1301284800,14371.0218],[1301371200,14371.0218],[1301457600,14371.0218],[1301544000,14371.0218],[1301630400,14371.0218],[1301716800,14371.0218],[1301803200,14371.0218],[1301889600,14371.0218],[1301976000,14371.0218],[1302062400,14371.0218],[1302148800,14371.0218],[1302235200,14371.0218],[1302321600,14371.0218],[1302408000,14371.0218],[1302494400,14371.0218],[1302580800,14371.0218],[1302667200,14371.0218],[1302753600,14371.0218],[1302840000,14371.0218],[1302926400,14371.0218],[1303012800,14371.0218],[1303099200,14371.0218],[1303185600,14371.0218],[1303272000,14371.0218],[1303358400,14371.0218],[1303444800,14371.0218],[1303531200,14371.0218],[1303617600,14371.0218],[1303704000,14371.0218],[1303790400,14371.0218],[1303876800,14371.0218],[1303963200,14371.0218],[1304049600,14371.0218],[1304136000,14371.0218],[1304222400,14371.0218],[1304308800,14371.0218],[1304395200,14371.0218],[1304481600,14371.0218],[1304568000,14371.0218],[1304654400,14371.0218],[1304740800,14371.0218],[1304827200,14371.0218],[1304913600,14371.0218],[1305000000,14371.0218],[1305086400,14371.0218],[1305172800,14371.0218],[1305259200,14371.0218],[1305345600,14371.0218],[1305432000,14371.0218],[1305518400,14371.0218],[1305604800,14371.0218],[1305691200,14371.0218],[1305777600,14371.0218],[1305864000,14371.0218],[1305950400,14371.0218],[1306036800,14371.0218],[1306123200,14371.0218],[1306209600,14371.0218],[1306296000,14371.0218],[1306382400,14371.0218],[1306468800,14371.0218],[1306555200,14371.0218],[1306641600,14371.0218],[1306728000,14371.0218],[1306814400,14371.0218],[1306900800,14371.0218],[1306987200,14371.0218],[1307073600,14371.0218],[1307160000,14371.0218],[1307246400,14371.0218],[1307332800,14371.0218],[1307419200,14371.0218],[1307505600,14371.0218],[1307592000,14371.0218],[1307678400,14371.0218],[1307764800,14371.0218],[1307851200,14371.0218],[1307937600,14371.0218],[1308024000,14371.0218],[1308110400,14371.0218],[1308196800,14371.0218],[1308283200,14371.0218],[1308369600,14371.0218],[1308456000,14371.0218],[1308542400,14371.0218],[1308628800,14371.0218],[1308715200,14371.0218],[1308801600,14371.0218],[1308888000,14371.0218],[1308974400,14371.0218],[1309060800,14371.0218],[1309147200,14371.0218],[1309233600,14371.0218],[1309320000,14371.0218],[1309406400,14371.0218],[1309492800,14371.0218],[1309579200,14371.0218],[1309665600,14371.0218],[1309752000,14371.0218],[1309838400,14371.0218],[1309924800,14371.0218],[1310011200,14371.0218],[1310097600,14371.0218],[1310184000,14371.0218],[1310270400,14371.0218],[1310356800,14371.0218],[1310443200,14371.0218],[1310529600,14371.0218],[1310616000,14371.0218],[1310702400,14371.0218],[1310788800,14371.0218],[1310875200,14371.0218],[1310961600,14371.0218],[1311048000,14371.0218],[1311134400,14371.0218],[1311220800,14371.0218],[1311307200,14371.0218],[1311393600,14371.0218],[1311480000,14371.0218],[1311566400,14371.0218],[1311652800,14371.0218],[1311739200,14371.0218],[1311825600,14371.0218],[1311912000,14371.0218],[1311998400,14371.0218],[1312084800,14371.0218],[1312171200,14371.0218],[1312257600,16793.2981],[1312344000,16793.2981],[1312430400,16793.2981],[1312516800,16793.2981],[1312603200,16793.2981],[1312689600,16793.2981],[1312776000,16793.2981],[1312862400,16793.2981],[1312948800,16793.2981],[1313035200,16793.2981],[1313121600,16793.2981],[1313208000,16793.2981],[1313294400,16793.2981],[1313380800,16793.2981],[1313467200,16793.2981],[1313553600,16793.2981],[1313640000,16793.2981],[1313726400,16793.2981],[1313812800,16793.2981],[1313899200,16793.2981],[1313985600,16793.2981],[1314072000,16793.2981],[1314158400,16793.2981],[1314244800,16793.2981],[1314331200,16793.2981],[1314417600,16793.2981],[1314504000,16793.2981],[1314590400,16793.2981],[1314676800,16793.2981],[1314763200,16793.2981],[1314849600,16793.2981],[1314936000,16793.2981],[1315022400,16793.2981],[1315108800,16793.2981],[1315195200,16793.2981],[1315281600,16793.2981],[1315368000,16793.2981],[1315454400,16793.2981],[1315540800,16793.2981],[1315627200,16793.2981],[1315713600,16793.2981],[1315800000,16793.2981],[1315886400,16793.2981],[1315972800,16793.2981],[1316059200,16793.2981],[1316145600,16793.2981],[1316232000,16793.2981],[1316318400,16793.2981],[1316404800,16793.2981],[1316491200,16793.2981],[1316577600,16793.2981],[1316664000,16793.2981],[1316750400,16793.2981],[1316836800,16793.2981],[1316923200,16793.2981],[1317009600,16793.2981],[1317096000,16793.2981],[1317182400,16793.2981],[1317268800,16793.2981],[1317355200,16793.2981],[1317441600,16793.2981],[1317528000,16793.2981],[1317614400,16793.2981],[1317700800,16793.2981],[1317787200,16793.2981],[1317873600,16793.2981],[1317960000,16793.2981],[1318046400,16793.2981],[1318132800,16793.2981],[1318219200,16793.2981],[1318305600,16793.2981],[1318392000,16793.2981],[1318478400,16793.2981],[1318564800,16793.2981],[1318651200,16793.2981],[1318737600,16793.2981],[1318824000,16793.2981],[1318910400,16793.2981],[1318996800,16793.2981],[1319083200,16793.2981],[1319169600,16793.2981],[1319256000,16793.2981],[1319342400,16793.2981],[1319428800,16793.2981],[1319515200,16793.2981],[1319601600,16793.2981],[1319688000,16793.2981],[1319774400,16793.2981],[1319860800,16793.2981],[1319947200,16793.2981],[1320033600,16793.2981],[1320120000,16793.2981],[1320206400,16793.2981],[1320292800,16793.2981],[1320379200,16793.2981],[1320465600,16793.2981],[1320552000,16793.2981],[1320642000,16793.2981],[1320728400,16793.2981],[1320814800,16793.2981],[1320901200,16793.2981],[1320987600,16793.2981],[1321074000,16793.2981],[1321160400,16793.2981],[1321246800,16793.2981],[1321333200,16793.2981],[1321419600,16793.2981],[1321506000,16793.2981],[1321592400,16793.2981],[1321678800,16793.2981],[1321765200,16793.2981],[1321851600,16793.2981],[1321938000,16793.2981],[1322024400,16793.2981],[1322110800,16793.2981],[1322197200,16793.2981],[1322283600,16793.2981],[1322370000,16793.2981],[1322456400,16793.2981],[1322542800,16793.2981],[1322629200,16793.2981],[1322715600,16793.2981],[1322802000,16793.2981],[1322888400,16793.2981],[1322974800,16793.2981],[1323061200,16793.2981],[1323147600,16793.2981],[1323234000,16793.2981],[1323320400,16793.2981],[1323406800,16793.2981],[1323493200,16793.2981],[1323579600,16793.2981],[1323666000,16793.2981],[1323752400,16793.2981],[1323838800,16793.2981],[1323925200,16793.2981],[1324011600,16793.2981],[1324098000,16793.2981],[1324184400,16793.2981],[1324270800,16793.2981],[1324357200,16793.2981],[1324443600,16793.2981],[1324530000,16793.2981],[1324616400,16793.2981],[1324702800,16793.2981],[1324789200,16793.2981],[1324875600,16793.2981],[1324962000,16793.2981],[1325048400,16793.2981],[1325134800,16793.2981],[1325221200,16793.2981],[1325307600,16793.2981],[1325394000,16793.2981],[1325480400,16793.2981],[1325566800,16793.2981],[1325653200,16793.2981],[1325739600,16793.2981],[1325826000,16793.2981],[1325912400,16793.2981],[1325998800,16793.2981],[1326085200,16793.2981],[1326171600,16793.2981],[1326258000,16793.2981],[1326344400,16793.2981],[1326430800,16793.2981],[1326517200,16793.2981],[1326603600,16793.2981],[1326690000,16793.2981],[1326776400,16793.2981],[1326862800,16793.2981],[1326949200,16793.2981],[1327035600,16793.2981],[1327122000,16793.2981],[1327208400,16793.2981],[1327294800,16793.2981],[1327381200,16793.2981],[1327467600,16793.2981],[1327554000,16793.2981],[1327640400,16793.2981],[1327726800,16793.2981],[1327813200,16793.2981],[1327899600,16793.2981],[1327986000,16793.2981],[1328072400,16793.2981],[1328158800,16793.2981],[1328245200,16793.2981],[1328331600,16793.2981],[1328418000,16793.2981],[1328504400,16793.2981],[1328590800,16793.2981],[1328677200,16793.2981],[1328763600,16793.2981],[1328850000,16793.2981],[1328936400,16793.2981],[1329022800,16793.2981],[1329109200,16793.2981],[1329195600,16793.2981],[1329282000,16793.2981],[1329368400,16793.2981],[1329454800,16793.2981],[1329541200,16793.2981],[1329627600,16793.2981],[1329714000,16793.2981],[1329800400,16793.2981],[1329886800,16793.2981],[1329973200,16793.2981],[1330059600,16793.2981],[1330146000,16793.2981],[1330232400,16793.2981],[1330318800,16793.2981],[1330405200,16793.2981],[1330491600,16793.2981],[1330578000,16793.2981],[1330664400,16793.2981],[1330750800,16793.2981],[1330837200,16793.2981],[1330923600,16793.2981],[1331010000,16793.2981],[1331096400,16793.2981],[1331182800,16793.2981],[1331269200,16793.2981],[1331355600,16793.2981],[1331442000,16793.2981],[1331524800,16793.2981],[1331611200,16793.2981],[1331697600,16793.2981],[1331784000,16793.2981],[1331870400,16793.2981],[1331956800,16793.2981],[1332043200,16793.2981],[1332129600,16793.2981],[1332216000,16793.2981],[1332302400,16793.2981],[1332388800,16793.2981],[1332475200,16793.2981],[1332561600,16793.2981],[1332648000,16793.2981],[1332734400,16793.2981],[1332820800,16793.2981],[1332907200,16793.2981],[1332993600,16793.2981],[1333080000,16793.2981],[1333166400,16793.2981],[1333252800,16793.2981],[1333339200,16793.2981],[1333425600,16793.2981],[1333512000,16793.2981],[1333598400,16793.2981],[1333684800,16793.2981],[1333771200,16793.2981],[1333857600,16793.2981],[1333944000,16793.2981],[1334030400,16793.2981],[1334116800,16793.2981],[1334203200,16793.2981],[1334289600,16793.2981],[1334376000,16793.2981],[1334462400,16793.2981],[1334548800,16793.2981],[1334635200,16793.2981],[1334721600,16793.2981],[1334808000,16793.2981],[1334894400,16793.2981],[1334980800,16793.2981],[1335067200,16793.2981],[1335153600,16793.2981],[1335240000,16793.2981],[1335326400,16793.2981],[1335412800,16793.2981],[1335499200,16793.2981],[1335585600,16793.2981],[1335672000,16793.2981],[1335758400,16793.2981],[1335844800,16793.2981],[1335931200,16793.2981],[1336017600,16793.2981],[1336104000,16793.2981],[1336190400,16793.2981],[1336276800,16793.2981],[1336363200,16793.2981],[1336449600,16793.2981],[1336536000,16793.2981],[1336622400,16793.2981],[1336708800,16793.2981],[1336795200,16793.2981],[1336881600,16793.2981],[1336968000,16793.2981],[1337054400,16793.2981],[1337140800,16793.2981],[1337227200,16793.2981],[1337313600,16793.2981],[1337400000,16793.2981],[1337486400,16793.2981],[1337572800,16793.2981],[1337659200,16793.2981],[1337745600,16793.2981],[1337832000,16793.2981],[1337918400,16793.2981],[1338004800,16793.2981],[1338091200,16793.2981],[1338177600,16793.2981],[1338264000,16793.2981],[1338350400,16793.2981],[1338436800,16793.2981],[1338523200,16793.2981],[1338609600,16793.2981],[1338696000,16793.2981],[1338782400,16793.2981],[1338868800,16793.2981],[1338955200,16793.2981],[1339041600,16793.2981],[1339128000,16793.2981],[1339214400,16793.2981],[1339300800,16793.2981],[1339387200,16793.2981],[1339473600,16793.2981],[1339560000,16793.2981],[1339646400,16793.2981],[1339732800,16793.2981],[1339819200,16793.2981],[1339905600,16793.2981],[1339992000,16793.2981],[1340078400,16793.2981],[1340164800,16793.2981],[1340251200,16793.2981],[1340337600,16793.2981],[1340424000,16793.2981],[1340510400,16793.2981],[1340596800,16793.2981],[1340683200,16793.2981],[1340769600,16793.2981],[1340856000,16793.2981],[1340942400,16793.2981],[1341028800,16793.2981],[1341115200,16793.2981],[1341201600,16793.2981],[1341288000,16793.2981],[1341374400,16793.2981],[1341460800,16793.2981],[1341547200,16793.2981],[1341633600,16793.2981],[1341720000,16793.2981],[1341806400,16793.2981],[1341892800,16793.2981],[1341979200,16793.2981],[1342065600,16793.2981],[1342152000,16793.2981],[1342238400,16793.2981],[1342324800,16793.2981],[1342411200,16793.2981],[1342497600,16793.2981],[1342584000,16793.2981],[1342670400,16793.2981],[1342756800,16793.2981],[1342843200,16793.2981],[1342929600,16793.2981],[1343016000,16793.2981],[1343102400,16793.2981],[1343188800,16793.2981],[1343275200,16793.2981],[1343361600,16793.2981],[1343448000,16793.2981],[1343534400,16793.2981],[1343620800,16793.2981],[1343707200,16793.2981],[1343793600,16793.2981],[1343880000,17495.475600000002],[1343966400,17495.475600000002],[1344052800,17495.475600000002],[1344139200,17495.475600000002],[1344225600,17495.475600000002],[1344312000,17495.475600000002],[1344398400,17495.475600000002],[1344484800,17495.475600000002],[1344571200,17495.475600000002],[1344657600,17495.475600000002],[1344744000,17495.475600000002],[1344830400,17495.475600000002],[1344916800,17495.475600000002],[1345003200,17495.475600000002],[1345089600,17495.475600000002],[1345176000,17495.475600000002],[1345262400,17495.475600000002],[1345348800,17495.475600000002],[1345435200,17495.475600000002],[1345521600,17495.475600000002],[1345608000,17495.475600000002],[1345694400,17495.475600000002],[1345780800,17495.475600000002],[1345867200,17495.475600000002],[1345953600,17495.475600000002],[1346040000,17495.475600000002],[1346126400,17495.475600000002],[1346212800,17495.475600000002],[1346299200,17495.475600000002],[1346385600,17495.475600000002],[1346472000,17495.475600000002],[1346558400,17495.475600000002],[1346644800,17495.475600000002],[1346731200,17495.475600000002],[1346817600,17495.475600000002],[1346904000,17495.475600000002],[1346990400,17495.475600000002],[1347076800,17495.475600000002],[1347163200,17495.475600000002],[1347249600,17495.475600000002],[1347336000,17495.475600000002],[1347422400,17495.475600000002],[1347508800,17495.475600000002],[1347595200,17495.475600000002],[1347681600,17495.475600000002],[1347768000,17495.475600000002],[1347854400,17495.475600000002],[1347940800,17495.475600000002],[1348027200,17495.475600000002],[1348113600,17495.475600000002],[1348200000,17495.475600000002],[1348286400,17495.475600000002],[1348372800,17495.475600000002],[1348459200,17495.475600000002],[1348545600,17495.475600000002],[1348632000,17495.475600000002],[1348718400,17495.475600000002],[1348804800,17495.475600000002],[1348891200,17495.475600000002],[1348977600,17495.475600000002],[1349064000,17495.475600000002],[1349150400,17495.475600000002],[1349236800,17495.475600000002],[1349323200,17495.475600000002],[1349409600,17495.475600000002],[1349496000,17495.475600000002],[1349582400,17495.475600000002],[1349668800,17495.475600000002],[1349755200,17495.475600000002],[1349841600,17495.475600000002],[1349928000,17495.475600000002],[1350014400,17495.475600000002],[1350100800,17495.475600000002],[1350187200,17495.475600000002],[1350273600,17495.475600000002],[1350360000,17495.475600000002],[1350446400,17495.475600000002],[1350532800,17495.475600000002],[1350619200,17495.475600000002],[1350705600,17495.475600000002],[1350792000,17495.475600000002],[1350878400,17495.475600000002],[1350964800,17495.475600000002],[1351051200,17495.475600000002],[1351137600,17495.475600000002],[1351224000,17495.475600000002],[1351310400,17495.475600000002],[1351396800,17495.475600000002],[1351483200,17495.475600000002],[1351569600,17495.475600000002],[1351656000,17495.475600000002],[1351742400,17495.475600000002],[1351828800,17495.475600000002],[1351915200,17495.475600000002],[1352001600,17495.475600000002],[1352091600,17495.475600000002],[1352178000,17495.475600000002],[1352264400,17495.475600000002],[1352350800,17495.475600000002],[1352437200,17495.475600000002],[1352523600,17495.475600000002],[1352610000,17495.475600000002],[1352696400,17495.475600000002],[1352782800,17495.475600000002],[1352869200,17495.475600000002],[1352955600,17495.475600000002],[1353042000,17495.475600000002],[1353128400,17495.475600000002],[1353214800,17495.475600000002],[1353301200,17495.475600000002],[1353387600,17495.475600000002],[1353474000,17495.475600000002],[1353560400,17495.475600000002],[1353646800,17495.475600000002],[1353733200,17495.475600000002],[1353819600,17495.475600000002],[1353906000,17495.475600000002],[1353992400,17495.475600000002],[1354078800,17495.475600000002],[1354165200,17495.475600000002],[1354251600,17495.475600000002],[1354338000,17495.475600000002],[1354424400,17495.475600000002],[1354510800,17495.475600000002],[1354597200,17495.475600000002],[1354683600,17495.475600000002],[1354770000,17495.475600000002],[1354856400,17495.475600000002],[1354942800,17495.475600000002],[1355029200,17495.475600000002],[1355115600,17495.475600000002],[1355202000,17495.475600000002],[1355288400,17495.475600000002],[1355374800,17495.475600000002],[1355461200,17495.475600000002],[1355547600,17495.475600000002],[1355634000,17495.475600000002],[1355720400,17495.475600000002],[1355806800,17495.475600000002],[1355893200,17495.475600000002],[1355979600,17495.475600000002],[1356066000,17495.475600000002],[1356152400,17495.475600000002],[1356238800,17495.475600000002],[1356325200,17495.475600000002],[1356411600,17495.475600000002],[1356498000,17495.475600000002],[1356584400,17495.475600000002],[1356670800,17495.475600000002],[1356757200,17495.475600000002],[1356843600,17495.475600000002],[1356930000,17495.475600000002],[1357016400,17495.475600000002],[1357102800,17495.475600000002],[1357189200,17495.475600000002],[1357275600,17495.475600000002],[1357362000,17495.475600000002],[1357448400,17495.475600000002],[1357534800,17495.475600000002],[1357621200,17495.475600000002],[1357707600,17495.475600000002],[1357794000,17495.475600000002],[1357880400,17495.475600000002],[1357966800,17495.475600000002],[1358053200,17495.475600000002],[1358139600,17495.475600000002],[1358226000,17495.475600000002],[1358312400,17495.475600000002],[1358398800,17495.475600000002],[1358485200,17495.475600000002],[1358571600,17495.475600000002],[1358658000,17495.475600000002],[1358744400,17495.475600000002],[1358830800,17495.475600000002],[1358917200,17495.475600000002],[1359003600,17495.475600000002],[1359090000,17495.475600000002],[1359176400,17495.475600000002],[1359262800,17495.475600000002],[1359349200,17495.475600000002],[1359435600,17495.475600000002],[1359522000,17495.475600000002],[1359608400,17495.475600000002],[1359694800,17495.475600000002],[1359781200,17495.475600000002],[1359867600,17495.475600000002],[1359954000,17495.475600000002],[1360040400,17495.475600000002],[1360126800,17495.475600000002],[1360213200,17495.475600000002],[1360299600,17495.475600000002],[1360386000,17495.475600000002],[1360472400,17495.475600000002],[1360558800,17495.475600000002],[1360645200,17495.475600000002],[1360731600,17495.475600000002],[1360818000,17495.475600000002],[1360904400,17495.475600000002],[1360990800,17495.475600000002],[1361077200,17495.475600000002],[1361163600,17495.475600000002],[1361250000,17495.475600000002],[1361336400,17495.475600000002],[1361422800,17495.475600000002],[1361509200,17495.475600000002],[1361595600,17495.475600000002],[1361682000,17495.475600000002],[1361768400,17495.475600000002],[1361854800,17495.475600000002],[1361941200,17495.475600000002],[1362027600,17495.475600000002],[1362114000,17495.475600000002],[1362200400,17495.475600000002],[1362286800,17495.475600000002],[1362373200,17495.475600000002],[1362459600,17495.475600000002],[1362546000,17495.475600000002],[1362632400,17495.475600000002],[1362718800,17495.475600000002],[1362805200,17495.475600000002],[1362891600,17495.475600000002],[1362974400,17495.475600000002],[1363060800,17495.475600000002],[1363147200,17495.475600000002],[1363233600,17495.475600000002],[1363320000,17495.475600000002],[1363406400,17495.475600000002],[1363492800,17495.475600000002],[1363579200,17495.475600000002],[1363665600,17495.475600000002],[1363752000,17495.475600000002],[1363838400,17495.475600000002],[1363924800,17495.475600000002],[1364011200,17495.475600000002],[1364097600,17495.475600000002],[1364184000,17495.475600000002],[1364270400,17495.475600000002],[1364356800,17495.475600000002],[1364443200,17495.475600000002],[1364529600,17495.475600000002],[1364616000,17495.475600000002],[1364702400,17495.475600000002],[1364788800,17495.475600000002],[1364875200,17495.475600000002],[1364961600,17495.475600000002],[1365048000,17495.475600000002],[1365134400,17495.475600000002],[1365220800,17495.475600000002],[1365307200,17495.475600000002],[1365393600,17495.475600000002],[1365480000,17495.475600000002],[1365566400,17495.475600000002],[1365652800,17495.475600000002],[1365739200,17495.475600000002],[1365825600,17495.475600000002],[1365912000,17495.475600000002],[1365998400,17495.475600000002],[1366084800,17495.475600000002],[1366171200,17495.475600000002],[1366257600,17495.475600000002],[1366344000,17495.475600000002],[1366430400,17495.475600000002],[1366516800,17495.475600000002],[1366603200,17495.475600000002],[1366689600,17495.475600000002],[1366776000,17495.475600000002],[1366862400,17495.475600000002],[1366948800,17495.475600000002],[1367035200,17495.475600000002],[1367121600,17495.475600000002],[1367208000,17495.475600000002],[1367294400,17495.475600000002],[1367380800,17495.475600000002],[1367467200,17495.475600000002],[1367553600,17495.475600000002],[1367640000,17495.475600000002],[1367726400,17495.475600000002],[1367812800,17495.475600000002],[1367899200,17495.475600000002],[1367985600,17495.475600000002],[1368072000,17495.475600000002],[1368158400,17495.475600000002],[1368244800,17495.475600000002],[1368331200,17495.475600000002],[1368417600,17495.475600000002],[1368504000,17495.475600000002],[1368590400,17495.475600000002],[1368676800,17495.475600000002],[1368763200,17495.475600000002],[1368849600,17495.475600000002],[1368936000,17495.475600000002],[1369022400,17495.475600000002],[1369108800,17495.475600000002],[1369195200,17495.475600000002],[1369281600,17495.475600000002],[1369368000,17495.475600000002],[1369454400,17495.475600000002],[1369540800,17495.475600000002],[1369627200,17495.475600000002],[1369713600,17495.475600000002],[1369800000,17495.475600000002],[1369886400,17495.475600000002],[1369972800,17495.475600000002],[1370059200,17495.475600000002],[1370145600,17495.475600000002],[1370232000,17495.475600000002],[1370318400,17495.475600000002],[1370404800,17495.475600000002],[1370491200,17495.475600000002],[1370577600,17495.475600000002],[1370664000,17495.475600000002],[1370750400,17495.475600000002],[1370836800,17495.475600000002],[1370923200,17495.475600000002],[1371009600,17495.475600000002],[1371096000,17495.475600000002],[1371182400,17495.475600000002],[1371268800,17495.475600000002],[1371355200,17495.475600000002],[1371441600,17495.475600000002],[1371528000,17495.475600000002],[1371614400,17495.475600000002],[1371700800,17495.475600000002],[1371787200,17495.475600000002],[1371873600,17495.475600000002],[1371960000,17495.475600000002],[1372046400,17495.475600000002],[1372132800,17495.475600000002],[1372219200,17495.475600000002],[1372305600,17495.475600000002],[1372392000,17495.475600000002],[1372478400,17495.475600000002],[1372564800,17495.475600000002],[1372651200,17495.475600000002],[1372737600,17495.475600000002],[1372824000,17495.475600000002],[1372910400,17495.475600000002],[1372996800,17495.475600000002],[1373083200,17495.475600000002],[1373169600,17495.475600000002],[1373256000,17495.475600000002],[1373342400,17495.475600000002],[1373428800,17495.475600000002],[1373515200,17495.475600000002],[1373601600,17495.475600000002],[1373688000,17495.475600000002],[1373774400,17495.475600000002],[1373860800,17495.475600000002],[1373947200,17495.475600000002],[1374033600,17495.475600000002],[1374120000,17495.475600000002],[1374206400,17495.475600000002],[1374292800,17495.475600000002],[1374379200,17495.475600000002],[1374465600,17495.475600000002],[1374552000,17495.475600000002],[1374638400,17495.475600000002],[1374724800,17495.475600000002],[1374811200,17495.475600000002],[1374897600,17495.475600000002],[1374984000,17495.475600000002],[1375070400,17495.475600000002],[1375156800,17495.475600000002],[1375243200,17495.475600000002],[1375329600,17495.475600000002],[1375416000,17495.475600000002],[1375502400,17495.475600000002],[1375588800,17495.475600000002],[1375675200,17495.475600000002],[1375761600,17495.475600000002],[1375848000,17495.475600000002],[1375934400,17495.475600000002],[1376020800,17495.475600000002],[1376107200,17495.475600000002],[1376193600,17495.475600000002],[1376280000,17495.475600000002],[1376366400,17495.475600000002],[1376452800,17495.475600000002],[1376539200,17495.475600000002],[1376625600,17495.475600000002],[1376712000,17495.475600000002],[1376798400,17495.475600000002],[1376884800,17495.475600000002],[1376971200,17495.475600000002],[1377057600,17495.475600000002],[1377144000,17495.475600000002],[1377230400,17495.475600000002],[1377316800,17495.475600000002],[1377403200,17495.475600000002],[1377489600,17495.475600000002],[1377576000,17495.475600000002],[1377662400,17495.475600000002],[1377748800,17495.475600000002],[1377835200,17495.475600000002],[1377921600,17495.475600000002],[1378008000,17495.475600000002],[1378094400,17495.475600000002],[1378180800,17495.475600000002],[1378267200,17495.475600000002],[1378353600,17495.475600000002],[1378440000,17495.475600000002],[1378526400,17495.475600000002],[1378612800,17495.475600000002],[1378699200,17495.475600000002],[1378785600,17495.475600000002],[1378872000,17495.475600000002],[1378958400,17495.475600000002],[1379044800,17495.475600000002],[1379131200,17495.475600000002],[1379217600,17495.475600000002],[1379304000,17495.475600000002],[1379390400,17495.475600000002],[1379476800,17495.475600000002],[1379563200,17495.475600000002],[1379649600,17495.475600000002],[1379736000,17495.475600000002],[1379822400,17495.475600000002],[1379908800,17495.475600000002],[1379995200,17495.475600000002],[1380081600,17495.475600000002],[1380168000,17495.475600000002],[1380254400,17495.475600000002],[1380340800,17495.475600000002],[1380427200,17495.475600000002],[1380513600,17495.475600000002],[1380600000,17495.475600000002],[1380686400,17495.475600000002],[1380772800,17495.475600000002],[1380859200,17495.475600000002],[1380945600,17495.475600000002],[1381032000,17495.475600000002],[1381118400,17495.475600000002],[1381204800,17495.475600000002],[1381291200,17495.475600000002],[1381377600,17495.475600000002],[1381464000,17495.475600000002],[1381550400,17495.475600000002],[1381636800,17495.475600000002],[1381723200,17495.475600000002],[1381809600,17495.475600000002],[1381896000,17495.475600000002],[1381982400,17495.475600000002],[1382068800,17495.475600000002],[1382155200,17495.475600000002],[1382241600,17495.475600000002],[1382328000,17495.475600000002],[1382414400,17495.475600000002],[1382500800,17495.475600000002],[1382587200,17495.475600000002],[1382673600,17495.475600000002],[1382760000,17495.475600000002],[1382846400,17495.475600000002],[1382932800,17495.475600000002],[1383019200,17495.475600000002],[1383105600,17495.475600000002],[1383192000,17495.475600000002],[1383278400,17495.475600000002],[1383364800,17495.475600000002],[1383451200,17495.475600000002],[1383541200,17495.475600000002],[1383627600,17495.475600000002],[1383714000,17495.475600000002],[1383800400,17495.475600000002],[1383886800,17495.475600000002],[1383973200,17495.475600000002],[1384059600,17495.475600000002],[1384146000,17495.475600000002],[1384232400,17495.475600000002],[1384318800,17495.475600000002],[1384405200,17495.475600000002],[1384491600,17495.475600000002],[1384578000,17495.475600000002],[1384664400,17495.475600000002],[1384750800,17495.475600000002],[1384837200,17495.475600000002],[1384923600,17495.475600000002],[1385010000,17495.475600000002],[1385096400,17495.475600000002],[1385182800,17495.475600000002],[1385269200,17495.475600000002],[1385355600,17495.475600000002],[1385442000,17495.475600000002],[1385528400,17495.475600000002],[1385614800,17495.475600000002],[1385701200,17495.475600000002],[1385787600,17495.475600000002],[1385874000,17495.475600000002],[1385960400,17495.475600000002],[1386046800,17495.475600000002],[1386133200,17495.475600000002],[1386219600,17495.475600000002],[1386306000,17495.475600000002],[1386392400,17495.475600000002],[1386478800,17495.475600000002],[1386565200,17495.475600000002],[1386651600,17495.475600000002],[1386738000,17495.475600000002],[1386824400,17495.475600000002],[1386910800,17495.475600000002],[1386997200,17495.475600000002],[1387083600,17495.475600000002],[1387170000,17495.475600000002],[1387256400,17495.475600000002],[1387342800,17495.475600000002],[1387429200,17495.475600000002],[1387515600,17495.475600000002],[1387602000,17495.475600000002],[1387688400,17495.475600000002],[1387774800,17495.475600000002],[1387861200,17495.475600000002],[1387947600,17495.475600000002],[1388034000,17495.475600000002],[1388120400,17495.475600000002],[1388206800,17495.475600000002],[1388293200,17495.475600000002],[1388379600,17495.475600000002],[1388466000,17495.475600000002],[1388552400,17495.475600000002],[1388638800,17495.475600000002],[1388725200,17495.475600000002],[1388811600,17495.475600000002],[1388898000,17495.475600000002],[1388984400,17495.475600000002],[1389070800,17495.475600000002],[1389157200,17495.475600000002],[1389243600,17495.475600000002],[1389330000,17495.475600000002],[1389416400,17495.475600000002],[1389502800,17495.475600000002],[1389589200,17495.475600000002],[1389675600,17495.475600000002],[1389762000,17495.475600000002],[1389848400,17495.475600000002],[1389934800,17495.475600000002],[1390021200,17495.475600000002],[1390107600,17495.475600000002],[1390194000,17495.475600000002],[1390280400,17495.475600000002],[1390366800,17495.475600000002],[1390453200,17495.475600000002],[1390539600,17495.475600000002],[1390626000,17495.475600000002],[1390712400,17495.475600000002],[1390798800,17495.475600000002],[1390885200,17495.475600000002],[1390971600,17495.475600000002],[1391058000,17495.475600000002],[1391144400,17495.475600000002],[1391230800,17495.475600000002],[1391317200,17495.475600000002],[1391403600,17495.475600000002],[1391490000,17495.475600000002],[1391576400,17495.475600000002],[1391662800,17495.475600000002],[1391749200,17495.475600000002],[1391835600,17495.475600000002],[1391922000,17495.475600000002],[1392008400,17495.475600000002],[1392094800,17495.475600000002],[1392181200,17495.475600000002],[1392267600,17495.475600000002],[1392354000,17495.475600000002],[1392440400,17495.475600000002],[1392526800,17495.475600000002],[1392613200,17495.475600000002],[1392699600,17495.475600000002],[1392786000,17495.475600000002],[1392872400,17495.475600000002],[1392958800,17495.475600000002],[1393045200,17495.475600000002],[1393131600,17495.475600000002],[1393218000,17495.475600000002],[1393304400,17495.475600000002],[1393390800,17495.475600000002],[1393477200,17495.475600000002],[1393563600,17495.475600000002],[1393650000,17495.475600000002],[1393736400,17495.475600000002],[1393822800,17495.475600000002],[1393909200,17495.475600000002],[1393995600,17495.475600000002],[1394082000,17495.475600000002],[1394168400,17495.475600000002],[1394254800,17495.475600000002],[1394341200,17495.475600000002],[1394424000,17495.475600000002],[1394510400,17495.475600000002],[1394596800,17495.475600000002],[1394683200,17495.475600000002],[1394769600,17495.475600000002],[1394856000,17495.475600000002],[1394942400,17495.475600000002],[1395028800,17495.475600000002],[1395115200,17495.475600000002],[1395201600,17495.475600000002],[1395288000,17495.475600000002],[1395374400,17495.475600000002],[1395460800,17495.475600000002],[1395547200,17495.475600000002],[1395633600,17495.475600000002],[1395720000,17495.475600000002],[1395806400,17495.475600000002],[1395892800,17495.475600000002],[1395979200,17495.475600000002],[1396065600,17495.475600000002],[1396152000,17495.475600000002],[1396238400,17495.475600000002],[1396324800,17495.475600000002],[1396411200,17495.475600000002],[1396497600,17495.475600000002],[1396584000,17495.475600000002],[1396670400,17495.475600000002],[1396756800,17495.475600000002],[1396843200,17495.475600000002],[1396929600,17495.475600000002],[1397016000,17495.475600000002],[1397102400,17495.475600000002],[1397188800,17495.475600000002],[1397275200,17495.475600000002],[1397361600,17495.475600000002],[1397448000,17495.475600000002],[1397534400,17495.475600000002],[1397620800,17495.475600000002],[1397707200,17495.475600000002],[1397793600,17495.475600000002],[1397880000,17495.475600000002],[1397966400,17495.475600000002],[1398052800,17495.475600000002],[1398139200,17495.475600000002],[1398225600,17495.475600000002],[1398312000,17495.475600000002],[1398398400,17495.475600000002],[1398484800,17495.475600000002],[1398571200,17495.475600000002],[1398657600,17495.475600000002],[1398744000,17495.475600000002],[1398830400,17495.475600000002],[1398916800,17495.475600000002],[1399003200,17495.475600000002],[1399089600,17495.475600000002],[1399176000,17495.475600000002],[1399262400,17495.475600000002],[1399348800,17495.475600000002],[1399435200,17495.475600000002],[1399521600,17495.475600000002],[1399608000,17495.475600000002],[1399694400,17495.475600000002],[1399780800,17495.475600000002],[1399867200,17495.475600000002],[1399953600,17495.475600000002],[1400040000,17495.475600000002],[1400126400,17495.475600000002],[1400212800,17495.475600000002],[1400299200,17495.475600000002],[1400385600,17495.475600000002],[1400472000,17495.475600000002],[1400558400,17495.475600000002],[1400644800,17495.475600000002],[1400731200,17495.475600000002],[1400817600,17495.475600000002],[1400904000,17495.475600000002],[1400990400,17495.475600000002],[1401076800,17495.475600000002],[1401163200,17495.475600000002],[1401249600,17495.475600000002],[1401336000,17495.475600000002],[1401422400,17495.475600000002],[1401508800,17495.475600000002],[1401595200,17495.475600000002],[1401681600,17495.475600000002],[1401768000,17495.475600000002],[1401854400,17495.475600000002],[1401940800,17495.475600000002],[1402027200,17495.475600000002],[1402113600,17495.475600000002],[1402200000,17495.475600000002],[1402286400,17495.475600000002],[1402372800,17495.475600000002],[1402459200,17495.475600000002],[1402545600,17495.475600000002],[1402632000,17495.475600000002],[1402718400,17495.475600000002],[1402804800,17495.475600000002],[1402891200,17495.475600000002],[1402977600,17495.475600000002],[1403064000,17495.475600000002],[1403150400,17495.475600000002],[1403236800,17495.475600000002],[1403323200,17495.475600000002],[1403409600,17495.475600000002],[1403496000,17495.475600000002],[1403582400,17495.475600000002],[1403668800,17495.475600000002],[1403755200,17495.475600000002],[1403841600,17495.475600000002],[1403928000,17495.475600000002],[1404014400,17495.475600000002],[1404100800,17495.475600000002],[1404187200,17495.475600000002],[1404273600,17495.475600000002],[1404360000,17495.475600000002],[1404446400,17495.475600000002],[1404532800,17495.475600000002],[1404619200,17495.475600000002],[1404705600,17495.475600000002],[1404792000,17495.475600000002],[1404878400,17495.475600000002],[1404964800,17495.475600000002],[1405051200,17495.475600000002],[1405137600,17495.475600000002],[1405224000,17495.475600000002],[1405310400,17495.475600000002],[1405396800,17495.475600000002],[1405483200,17495.475600000002],[1405569600,17495.475600000002],[1405656000,17495.475600000002],[1405742400,17495.475600000002],[1405828800,17495.475600000002],[1405915200,17495.475600000002],[1406001600,17495.475600000002],[1406088000,17495.475600000002],[1406174400,17495.475600000002],[1406260800,17495.475600000002],[1406347200,17495.475600000002],[1406433600,17495.475600000002],[1406520000,17495.475600000002],[1406606400,17495.475600000002],[1406692800,17495.475600000002],[1406779200,17495.475600000002],[1406865600,17495.475600000002],[1406952000,18383.069800000001],[1407038400,18383.069800000001],[1407124800,18383.069800000001],[1407211200,18383.069800000001],[1407297600,18383.069800000001],[1407384000,18383.069800000001],[1407470400,18383.069800000001],[1407556800,18383.069800000001],[1407643200,18383.069800000001],[1407729600,18383.069800000001],[1407816000,18383.069800000001],[1407902400,18383.069800000001],[1407988800,18383.069800000001],[1408075200,18383.069800000001],[1408161600,18383.069800000001],[1408248000,18383.069800000001],[1408334400,18383.069800000001],[1408420800,18383.069800000001],[1408507200,18383.069800000001],[1408593600,18383.069800000001],[1408680000,18383.069800000001],[1408766400,18383.069800000001],[1408852800,18383.069800000001],[1408939200,18383.069800000001],[1409025600,18383.069800000001],[1409112000,18383.069800000001],[1409198400,18383.069800000001],[1409284800,18383.069800000001],[1409371200,18383.069800000001],[1409457600,18383.069800000001],[1409544000,18383.069800000001],[1409630400,18383.069800000001],[1409716800,18383.069800000001],[1409803200,18383.069800000001],[1409889600,18383.069800000001],[1409976000,18383.069800000001],[1410062400,18383.069800000001],[1410148800,18383.069800000001],[1410235200,18383.069800000001],[1410321600,18383.069800000001],[1410408000,18383.069800000001],[1410494400,18383.069800000001],[1410580800,18383.069800000001],[1410667200,18383.069800000001],[1410753600,18383.069800000001],[1410840000,18383.069800000001],[1410926400,18383.069800000001],[1411012800,18383.069800000001],[1411099200,18383.069800000001],[1411185600,18383.069800000001],[1411272000,18383.069800000001],[1411358400,18383.069800000001],[1411444800,18383.069800000001],[1411531200,18383.069800000001],[1411617600,18383.069800000001],[1411704000,18383.069800000001],[1411790400,18383.069800000001],[1411876800,18383.069800000001],[1411963200,18383.069800000001],[1412049600,18383.069800000001],[1412136000,18383.069800000001],[1412222400,18383.069800000001],[1412308800,18383.069800000001],[1412395200,18383.069800000001],[1412481600,18383.069800000001],[1412568000,18383.069800000001],[1412654400,18383.069800000001],[1412740800,18383.069800000001],[1412827200,18383.069800000001],[1412913600,18383.069800000001],[1413000000,18383.069800000001],[1413086400,18383.069800000001],[1413172800,18383.069800000001],[1413259200,18383.069800000001],[1413345600,18383.069800000001],[1413432000,18383.069800000001],[1413518400,18383.069800000001],[1413604800,18383.069800000001],[1413691200,18383.069800000001],[1413777600,18383.069800000001],[1413864000,18383.069800000001],[1413950400,18383.069800000001],[1414036800,18383.069800000001],[1414123200,18383.069800000001],[1414209600,18383.069800000001],[1414296000,18383.069800000001],[1414382400,18383.069800000001],[1414468800,18383.069800000001],[1414555200,18383.069800000001],[1414641600,18383.069800000001],[1414728000,18383.069800000001],[1414814400,18383.069800000001],[1414900800,18383.069800000001],[1414990800,18383.069800000001],[1415077200,18383.069800000001],[1415163600,18383.069800000001],[1415250000,18383.069800000001],[1415336400,18383.069800000001],[1415422800,18383.069800000001],[1415509200,18383.069800000001],[1415595600,18383.069800000001],[1415682000,18383.069800000001],[1415768400,18383.069800000001],[1415854800,18383.069800000001],[1415941200,18383.069800000001],[1416027600,18383.069800000001],[1416114000,18383.069800000001],[1416200400,18383.069800000001],[1416286800,18383.069800000001],[1416373200,18383.069800000001],[1416459600,18383.069800000001],[1416546000,18383.069800000001],[1416632400,18383.069800000001],[1416718800,18383.069800000001],[1416805200,18383.069800000001],[1416891600,18383.069800000001],[1416978000,18383.069800000001],[1417064400,18383.069800000001],[1417150800,18383.069800000001],[1417237200,18383.069800000001],[1417323600,18383.069800000001],[1417410000,18383.069800000001],[1417496400,18383.069800000001],[1417582800,18383.069800000001],[1417669200,18383.069800000001],[1417755600,18383.069800000001],[1417842000,18383.069800000001],[1417928400,18383.069800000001],[1418014800,18383.069800000001],[1418101200,18383.069800000001],[1418187600,18383.069800000001],[1418274000,18383.069800000001],[1418360400,18383.069800000001],[1418446800,18383.069800000001],[1418533200,18383.069800000001],[1418619600,18383.069800000001],[1418706000,18383.069800000001],[1418792400,18383.069800000001],[1418878800,18383.069800000001],[1418965200,18383.069800000001],[1419051600,18383.069800000001],[1419138000,18383.069800000001],[1419224400,18383.069800000001],[1419310800,18383.069800000001],[1419397200,18383.069800000001],[1419483600,18383.069800000001],[1419570000,18383.069800000001],[1419656400,18383.069800000001],[1419742800,18383.069800000001],[1419829200,18383.069800000001],[1419915600,18383.069800000001],[1420002000,18383.069800000001],[1420088400,18383.069800000001],[1420174800,18383.069800000001],[1420261200,18383.069800000001],[1420347600,18383.069800000001],[1420434000,18383.069800000001],[1420520400,18383.069800000001],[1420606800,18383.069800000001],[1420693200,18383.069800000001],[1420779600,18383.069800000001],[1420866000,18383.069800000001],[1420952400,18383.069800000001],[1421038800,18383.069800000001],[1421125200,18383.069800000001],[1421211600,18383.069800000001],[1421298000,18383.069800000001],[1421384400,18383.069800000001],[1421470800,18383.069800000001],[1421557200,18383.069800000001],[1421643600,18383.069800000001],[1421730000,18383.069800000001],[1421816400,18383.069800000001],[1421902800,18383.069800000001],[1421989200,18383.069800000001],[1422075600,18383.069800000001],[1422162000,18383.069800000001],[1422248400,18383.069800000001],[1422334800,18383.069800000001],[1422421200,18383.069800000001],[1422507600,18383.069800000001],[1422594000,18383.069800000001],[1422680400,18383.069800000001],[1422766800,18383.069800000001],[1422853200,18383.069800000001],[1422939600,18383.069800000001],[1423026000,18383.069800000001],[1423112400,18383.069800000001],[1423198800,18383.069800000001],[1423285200,18383.069800000001],[1423371600,18383.069800000001],[1423458000,18383.069800000001],[1423544400,18383.069800000001],[1423630800,18383.069800000001],[1423717200,18383.069800000001],[1423803600,18383.069800000001],[1423890000,18383.069800000001],[1423976400,18383.069800000001],[1424062800,18383.069800000001],[1424149200,18383.069800000001],[1424235600,18383.069800000001],[1424322000,18383.069800000001],[1424408400,18383.069800000001],[1424494800,18383.069800000001],[1424581200,18383.069800000001],[1424667600,18383.069800000001],[1424754000,18383.069800000001],[1424840400,18383.069800000001],[1424926800,18383.069800000001],[1425013200,18383.069800000001],[1425099600,18383.069800000001],[1425186000,18383.069800000001],[1425272400,18383.069800000001],[1425358800,18383.069800000001],[1425445200,18383.069800000001],[1425531600,18383.069800000001],[1425618000,18383.069800000001],[1425704400,18383.069800000001],[1425790800,18383.069800000001],[1425873600,18383.069800000001],[1425960000,18383.069800000001],[1426046400,18383.069800000001],[1426132800,18383.069800000001],[1426219200,18383.069800000001],[1426305600,18383.069800000001],[1426392000,18383.069800000001],[1426478400,18383.069800000001],[1426564800,18383.069800000001],[1426651200,18383.069800000001],[1426737600,18383.069800000001],[1426824000,18383.069800000001],[1426910400,18383.069800000001],[1426996800,18383.069800000001],[1427083200,18383.069800000001],[1427169600,18383.069800000001],[1427256000,18383.069800000001],[1427342400,18383.069800000001],[1427428800,18383.069800000001],[1427515200,18383.069800000001],[1427601600,18383.069800000001],[1427688000,18383.069800000001],[1427774400,18383.069800000001],[1427860800,18383.069800000001],[1427947200,18383.069800000001],[1428033600,18383.069800000001],[1428120000,18383.069800000001],[1428206400,18383.069800000001],[1428292800,18383.069800000001],[1428379200,18383.069800000001],[1428465600,18383.069800000001],[1428552000,18383.069800000001],[1428638400,18383.069800000001],[1428724800,18383.069800000001],[1428811200,18383.069800000001],[1428897600,18383.069800000001],[1428984000,18383.069800000001],[1429070400,18383.069800000001],[1429156800,18383.069800000001],[1429243200,18383.069800000001],[1429329600,18383.069800000001],[1429416000,18383.069800000001],[1429502400,18383.069800000001],[1429588800,18383.069800000001],[1429675200,18383.069800000001],[1429761600,18383.069800000001],[1429848000,18383.069800000001],[1429934400,18383.069800000001],[1430020800,18383.069800000001],[1430107200,18383.069800000001],[1430193600,18383.069800000001],[1430280000,18383.069800000001],[1430366400,18383.069800000001],[1430452800,18383.069800000001],[1430539200,18383.069800000001],[1430625600,18383.069800000001],[1430712000,18383.069800000001],[1430798400,18383.069800000001],[1430884800,18383.069800000001],[1430971200,18383.069800000001],[1431057600,18383.069800000001],[1431144000,18383.069800000001],[1431230400,18383.069800000001],[1431316800,18383.069800000001],[1431403200,18383.069800000001],[1431489600,18383.069800000001],[1431576000,18383.069800000001],[1431662400,18383.069800000001],[1431748800,18383.069800000001],[1431835200,18383.069800000001],[1431921600,18383.069800000001],[1432008000,18383.069800000001],[1432094400,18383.069800000001],[1432180800,18383.069800000001],[1432267200,18383.069800000001],[1432353600,18383.069800000001],[1432440000,18383.069800000001],[1432526400,18383.069800000001],[1432612800,18383.069800000001],[1432699200,18383.069800000001],[1432785600,18383.069800000001],[1432872000,18383.069800000001],[1432958400,18383.069800000001],[1433044800,18383.069800000001],[1433131200,18383.069800000001],[1433217600,18383.069800000001],[1433304000,18383.069800000001],[1433390400,18383.069800000001],[1433476800,18383.069800000001],[1433563200,18383.069800000001],[1433649600,18383.069800000001],[1433736000,18383.069800000001],[1433822400,18383.069800000001],[1433908800,18383.069800000001],[1433995200,18383.069800000001],[1434081600,18383.069800000001],[1434168000,18383.069800000001],[1434254400,18383.069800000001],[1434340800,18383.069800000001],[1434427200,18383.069800000001],[1434513600,18383.069800000001],[1434600000,18383.069800000001],[1434686400,18383.069800000001],[1434772800,18383.069800000001],[1434859200,18383.069800000001],[1434945600,18383.069800000001],[1435032000,18383.069800000001],[1435118400,18383.069800000001],[1435204800,18383.069800000001],[1435291200,18383.069800000001],[1435377600,18383.069800000001],[1435464000,18383.069800000001],[1435550400,18383.069800000001],[1435636800,18383.069800000001],[1435723200,18383.069800000001],[1435809600,18383.069800000001],[1435896000,18383.069800000001],[1435982400,18383.069800000001],[1436068800,18383.069800000001],[1436155200,18383.069800000001],[1436241600,18383.069800000001],[1436328000,18383.069800000001],[1436414400,18383.069800000001],[1436500800,18383.069800000001],[1436587200,18383.069800000001],[1436673600,18383.069800000001],[1436760000,18383.069800000001],[1436846400,18383.069800000001],[1436932800,18383.069800000001],[1437019200,18383.069800000001],[1437105600,18383.069800000001],[1437192000,18383.069800000001],[1437278400,18383.069800000001],[1437364800,18383.069800000001],[1437451200,18383.069800000001],[1437537600,18383.069800000001],[1437624000,18383.069800000001],[1437710400,18383.069800000001],[1437796800,18383.069800000001],[1437883200,18383.069800000001],[1437969600,18383.069800000001],[1438056000,18383.069800000001],[1438142400,18383.069800000001],[1438228800,18383.069800000001],[1438315200,18383.069800000001],[1438401600,18383.069800000001],[1438488000,18383.069800000001],[1438574400,18383.069800000001],[1438660800,19092.761699999999],[1438747200,19092.761699999999],[1438833600,19092.761699999999],[1438920000,19092.761699999999],[1439006400,19092.761699999999],[1439092800,19092.761699999999],[1439179200,19092.761699999999],[1439265600,19092.761699999999],[1439352000,19092.761699999999],[1439438400,19092.761699999999],[1439524800,19092.761699999999],[1439611200,19092.761699999999],[1439697600,19092.761699999999],[1439784000,19092.761699999999],[1439870400,19092.761699999999],[1439956800,19092.761699999999],[1440043200,19092.761699999999],[1440129600,19092.761699999999],[1440216000,19092.761699999999],[1440302400,19092.761699999999],[1440388800,19092.761699999999],[1440475200,19092.761699999999],[1440561600,19092.761699999999],[1440648000,19092.761699999999],[1440734400,19092.761699999999],[1440820800,19092.761699999999],[1440907200,19092.761699999999],[1440993600,19092.761699999999],[1441080000,19092.761699999999],[1441166400,19092.761699999999],[1441252800,19092.761699999999],[1441339200,19092.761699999999],[1441425600,19092.761699999999],[1441512000,19092.761699999999],[1441598400,19092.761699999999],[1441684800,19092.761699999999],[1441771200,19092.761699999999],[1441857600,19092.761699999999],[1441944000,19092.761699999999],[1442030400,19092.761699999999],[1442116800,19092.761699999999],[1442203200,19092.761699999999],[1442289600,19092.761699999999],[1442376000,19092.761699999999],[1442462400,19092.761699999999],[1442548800,19092.761699999999],[1442635200,19092.761699999999],[1442721600,19092.761699999999],[1442808000,19092.761699999999],[1442894400,19092.761699999999],[1442980800,19092.761699999999],[1443067200,19092.761699999999],[1443153600,19092.761699999999],[1443240000,19092.761699999999],[1443326400,19092.761699999999],[1443412800,19092.761699999999],[1443499200,19092.761699999999],[1443585600,19092.761699999999],[1443672000,19092.761699999999],[1443758400,19092.761699999999],[1443844800,19092.761699999999],[1443931200,19092.761699999999],[1444017600,19092.761699999999],[1444104000,19092.761699999999],[1444190400,19092.761699999999],[1444276800,19092.761699999999],[1444363200,19092.761699999999],[1444449600,19092.761699999999],[1444536000,19092.761699999999],[1444622400,19092.761699999999],[1444708800,19092.761699999999],[1444795200,19092.761699999999],[1444881600,19092.761699999999],[1444968000,19092.761699999999],[1445054400,19092.761699999999],[1445140800,19092.761699999999],[1445227200,19092.761699999999],[1445313600,19092.761699999999],[1445400000,19092.761699999999],[1445486400,19092.761699999999],[1445572800,19092.761699999999],[1445659200,19092.761699999999],[1445745600,19092.761699999999],[1445832000,19092.761699999999],[1445918400,19092.761699999999],[1446004800,19092.761699999999],[1446091200,19092.761699999999],[1446177600,19092.761699999999],[1446264000,19092.761699999999],[1446350400,19092.761699999999],[1446440400,19092.761699999999],[1446526800,19092.761699999999],[1446613200,19092.761699999999],[1446699600,19092.761699999999],[1446786000,19092.761699999999],[1446872400,19092.761699999999],[1446958800,19092.761699999999],[1447045200,19092.761699999999],[1447131600,19092.761699999999],[1447218000,19092.761699999999],[1447304400,19092.761699999999],[1447390800,19092.761699999999],[1447477200,19092.761699999999],[1447563600,19092.761699999999],[1447650000,19092.761699999999],[1447736400,19092.761699999999],[1447822800,19092.761699999999],[1447909200,19092.761699999999],[1447995600,19092.761699999999],[1448082000,19092.761699999999],[1448168400,19092.761699999999],[1448254800,19092.761699999999],[1448341200,19092.761699999999],[1448427600,19092.761699999999],[1448514000,19092.761699999999],[1448600400,19092.761699999999],[1448686800,19092.761699999999],[1448773200,19092.761699999999],[1448859600,19092.761699999999],[1448946000,19092.761699999999],[1449032400,19092.761699999999],[1449118800,19092.761699999999],[1449205200,19092.761699999999],[1449291600,19092.761699999999],[1449378000,19092.761699999999],[1449464400,19092.761699999999],[1449550800,19092.761699999999],[1449637200,19092.761699999999],[1449723600,19092.761699999999],[1449810000,19092.761699999999],[1449896400,19092.761699999999],[1449982800,19092.761699999999],[1450069200,19092.761699999999],[1450155600,19092.761699999999],[1450242000,19092.761699999999],[1450328400,19092.761699999999],[1450414800,19092.761699999999],[1450501200,19092.761699999999],[1450587600,19092.761699999999],[1450674000,19092.761699999999],[1450760400,19092.761699999999],[1450846800,19092.761699999999],[1450933200,19092.761699999999],[1451019600,19092.761699999999],[1451106000,19092.761699999999],[1451192400,19092.761699999999],[1451278800,19092.761699999999],[1451365200,19092.761699999999],[1451451600,19092.761699999999],[1451538000,19092.761699999999],[1451624400,19092.761699999999],[1451710800,19092.761699999999],[1451797200,19092.761699999999],[1451883600,19092.761699999999],[1451970000,19092.761699999999],[1452056400,19092.761699999999],[1452142800,19092.761699999999],[1452229200,19092.761699999999],[1452315600,19092.761699999999],[1452402000,19092.761699999999],[1452488400,19092.761699999999],[1452574800,19092.761699999999],[1452661200,19092.761699999999],[1452747600,19092.761699999999],[1452834000,19092.761699999999],[1452920400,19092.761699999999],[1453006800,19092.761699999999],[1453093200,19092.761699999999],[1453179600,19092.761699999999],[1453266000,19092.761699999999],[1453352400,19092.761699999999],[1453438800,19092.761699999999],[1453525200,19092.761699999999],[1453611600,19092.761699999999],[1453698000,19092.761699999999],[1453784400,19092.761699999999],[1453870800,19092.761699999999],[1453957200,19092.761699999999],[1454043600,19092.761699999999],[1454130000,19092.761699999999],[1454216400,19092.761699999999],[1454302800,19092.761699999999],[1454389200,19092.761699999999],[1454475600,19092.761699999999],[1454562000,19092.761699999999],[1454648400,19092.761699999999],[1454734800,19092.761699999999],[1454821200,19092.761699999999],[1454907600,19092.761699999999],[1454994000,19092.761699999999],[1455080400,19092.761699999999],[1455166800,19092.761699999999],[1455253200,19092.761699999999],[1455339600,19092.761699999999],[1455426000,19092.761699999999],[1455512400,19092.761699999999],[1455598800,19092.761699999999],[1455685200,19092.761699999999],[1455771600,19092.761699999999],[1455858000,19092.761699999999],[1455944400,19092.761699999999],[1456030800,19092.761699999999],[1456117200,19092.761699999999],[1456203600,19092.761699999999],[1456290000,19092.761699999999],[1456376400,19092.761699999999],[1456462800,19092.761699999999],[1456549200,19092.761699999999],[1456635600,19092.761699999999],[1456722000,19092.761699999999],[1456808400,19092.761699999999],[1456894800,19092.761699999999],[1456981200,19092.761699999999],[1457067600,19092.761699999999],[1457154000,19092.761699999999],[1457240400,19092.761699999999],[1457326800,19092.761699999999],[1457413200,19092.761699999999],[1457499600,19092.761699999999],[1457586000,19092.761699999999],[1457672400,19092.761699999999],[1457758800,19092.761699999999],[1457845200,19092.761699999999],[1457928000,19092.761699999999],[1458014400,19092.761699999999],[1458100800,19092.761699999999],[1458187200,19092.761699999999],[1458273600,19092.761699999999],[1458360000,19092.761699999999],[1458446400,19092.761699999999],[1458532800,19092.761699999999],[1458619200,19092.761699999999],[1458705600,19092.761699999999],[1458792000,19092.761699999999],[1458878400,19092.761699999999],[1458964800,19092.761699999999],[1459051200,19092.761699999999],[1459137600,19092.761699999999],[1459224000,19092.761699999999],[1459310400,19092.761699999999],[1459396800,19092.761699999999],[1459483200,19092.761699999999],[1459569600,19092.761699999999],[1459656000,19092.761699999999],[1459742400,19092.761699999999],[1459828800,19092.761699999999],[1459915200,19092.761699999999],[1460001600,19092.761699999999],[1460088000,19092.761699999999],[1460174400,19092.761699999999],[1460260800,19092.761699999999],[1460347200,19092.761699999999],[1460433600,19092.761699999999],[1460520000,19092.761699999999],[1460606400,19092.761699999999],[1460692800,19092.761699999999],[1460779200,19092.761699999999],[1460865600,19092.761699999999],[1460952000,19092.761699999999],[1461038400,19092.761699999999],[1461124800,19092.761699999999],[1461211200,19092.761699999999],[1461297600,19092.761699999999],[1461384000,19092.761699999999],[1461470400,19092.761699999999],[1461556800,19092.761699999999],[1461643200,19092.761699999999],[1461729600,19092.761699999999],[1461816000,19092.761699999999],[1461902400,19092.761699999999],[1461988800,19092.761699999999],[1462075200,19092.761699999999],[1462161600,19092.761699999999],[1462248000,19092.761699999999],[1462334400,19092.761699999999],[1462420800,19092.761699999999],[1462507200,19092.761699999999],[1462593600,19092.761699999999],[1462680000,19092.761699999999],[1462766400,19092.761699999999],[1462852800,19092.761699999999],[1462939200,19092.761699999999],[1463025600,19092.761699999999],[1463112000,19092.761699999999],[1463198400,19092.761699999999],[1463284800,19092.761699999999],[1463371200,19092.761699999999],[1463457600,19092.761699999999],[1463544000,19092.761699999999],[1463630400,19092.761699999999],[1463716800,19092.761699999999],[1463803200,19092.761699999999],[1463889600,19092.761699999999],[1463976000,19092.761699999999],[1464062400,19092.761699999999],[1464148800,19092.761699999999],[1464235200,19092.761699999999],[1464321600,19092.761699999999],[1464408000,19092.761699999999],[1464494400,19092.761699999999],[1464580800,19092.761699999999],[1464667200,19092.761699999999],[1464753600,19092.761699999999],[1464840000,19092.761699999999],[1464926400,19092.761699999999],[1465012800,19092.761699999999],[1465099200,19092.761699999999],[1465185600,19092.761699999999],[1465272000,19092.761699999999],[1465358400,19092.761699999999],[1465444800,19092.761699999999],[1465531200,19092.761699999999],[1465617600,19092.761699999999],[1465704000,19092.761699999999],[1465790400,19092.761699999999],[1465876800,19092.761699999999],[1465963200,19092.761699999999],[1466049600,19092.761699999999],[1466136000,19092.761699999999],[1466222400,19092.761699999999],[1466308800,19092.761699999999],[1466395200,19092.761699999999],[1466481600,19092.761699999999],[1466568000,19092.761699999999],[1466654400,19092.761699999999],[1466740800,19092.761699999999],[1466827200,19092.761699999999],[1466913600,19092.761699999999],[1467000000,19092.761699999999],[1467086400,19092.761699999999],[1467172800,19092.761699999999],[1467259200,19092.761699999999],[1467345600,19092.761699999999],[1467432000,19092.761699999999],[1467518400,19092.761699999999],[1467604800,19092.761699999999],[1467691200,19092.761699999999],[1467777600,19092.761699999999],[1467864000,19092.761699999999],[1467950400,19092.761699999999],[1468036800,19092.761699999999],[1468123200,19092.761699999999],[1468209600,19092.761699999999],[1468296000,19092.761699999999],[1468382400,19092.761699999999],[1468468800,19092.761699999999],[1468555200,19092.761699999999],[1468641600,19092.761699999999],[1468728000,19092.761699999999],[1468814400,19092.761699999999],[1468900800,19092.761699999999],[1468987200,19092.761699999999],[1469073600,19092.761699999999],[1469160000,19092.761699999999],[1469246400,19092.761699999999],[1469332800,19092.761699999999],[1469419200,19092.761699999999],[1469505600,19092.761699999999],[1469592000,19092.761699999999],[1469678400,19092.761699999999],[1469764800,19092.761699999999],[1469851200,19092.761699999999],[1469937600,19092.761699999999],[1470024000,19092.761699999999],[1470110400,19092.761699999999],[1470196800,19092.761699999999],[1470283200,19092.761699999999],[1470369600,19092.761699999999],[1470456000,19092.761699999999],[1470542400,19092.761699999999],[1470628800,19092.761699999999],[1470715200,19092.761699999999],[1470801600,19092.761699999999],[1470888000,19092.761699999999],[1470974400,19092.761699999999],[1471060800,19092.761699999999],[1471147200,19092.761699999999],[1471233600,19092.761699999999],[1471320000,19092.761699999999],[1471406400,19092.761699999999],[1471492800,19092.761699999999],[1471579200,19092.761699999999],[1471665600,19092.761699999999],[1471752000,19092.761699999999],[1471838400,19092.761699999999],[1471924800,19092.761699999999],[1472011200,19092.761699999999],[1472097600,19092.761699999999],[1472184000,19092.761699999999],[1472270400,19092.761699999999],[1472356800,19092.761699999999],[1472443200,19092.761699999999],[1472529600,19092.761699999999],[1472616000,19092.761699999999],[1472702400,19092.761699999999],[1472788800,19092.761699999999],[1472875200,19092.761699999999],[1472961600,19092.761699999999],[1473048000,19092.761699999999],[1473134400,19092.761699999999],[1473220800,19092.761699999999],[1473307200,19092.761699999999],[1473393600,19092.761699999999],[1473480000,19092.761699999999],[1473566400,19092.761699999999],[1473652800,19092.761699999999],[1473739200,19092.761699999999],[1473825600,19092.761699999999],[1473912000,19092.761699999999],[1473998400,19092.761699999999],[1474084800,19092.761699999999],[1474171200,19092.761699999999],[1474257600,19092.761699999999],[1474344000,19092.761699999999],[1474430400,19092.761699999999],[1474516800,19092.761699999999],[1474603200,19092.761699999999],[1474689600,19092.761699999999],[1474776000,19092.761699999999],[1474862400,19092.761699999999],[1474948800,19092.761699999999],[1475035200,19092.761699999999],[1475121600,19092.761699999999],[1475208000,19092.761699999999],[1475294400,19092.761699999999],[1475380800,19092.761699999999],[1475467200,19092.761699999999],[1475553600,19092.761699999999],[1475640000,19092.761699999999],[1475726400,19092.761699999999],[1475812800,19092.761699999999],[1475899200,19092.761699999999],[1475985600,19092.761699999999],[1476072000,19092.761699999999],[1476158400,19092.761699999999],[1476244800,19092.761699999999],[1476331200,19092.761699999999],[1476417600,19092.761699999999],[1476504000,19092.761699999999],[1476590400,19092.761699999999],[1476676800,19092.761699999999],[1476763200,19092.761699999999],[1476849600,19092.761699999999],[1476936000,19092.761699999999],[1477022400,19092.761699999999],[1477108800,19092.761699999999],[1477195200,19092.761699999999],[1477281600,19092.761699999999],[1477368000,19092.761699999999],[1477454400,19092.761699999999],[1477540800,19092.761699999999],[1477627200,19092.761699999999],[1477713600,19092.761699999999],[1477800000,19092.761699999999],[1477886400,19092.761699999999],[1477972800,19092.761699999999],[1478059200,19092.761699999999],[1478145600,19092.761699999999],[1478232000,19092.761699999999],[1478318400,19092.761699999999],[1478404800,19092.761699999999],[1478494800,19092.761699999999],[1478581200,19092.761699999999],[1478667600,19092.761699999999],[1478754000,19092.761699999999],[1478840400,19092.761699999999],[1478926800,19092.761699999999],[1479013200,19092.761699999999],[1479099600,19092.761699999999],[1479186000,19092.761699999999],[1479272400,19092.761699999999],[1479358800,19092.761699999999],[1479445200,19092.761699999999],[1479531600,19092.761699999999],[1479618000,19092.761699999999],[1479704400,19092.761699999999],[1479790800,19092.761699999999],[1479877200,19092.761699999999],[1479963600,19092.761699999999],[1480050000,19092.761699999999],[1480136400,19092.761699999999],[1480222800,19092.761699999999],[1480309200,19092.761699999999],[1480395600,19092.761699999999],[1480482000,19092.761699999999],[1480568400,19092.761699999999],[1480654800,19092.761699999999],[1480741200,19092.761699999999],[1480827600,19092.761699999999],[1480914000,19092.761699999999],[1481000400,19092.761699999999],[1481086800,19092.761699999999],[1481173200,19092.761699999999],[1481259600,19092.761699999999],[1481346000,19092.761699999999],[1481432400,19092.761699999999],[1481518800,19092.761699999999],[1481605200,19092.761699999999],[1481691600,19092.761699999999],[1481778000,19092.761699999999],[1481864400,19092.761699999999],[1481950800,19092.761699999999],[1482037200,19092.761699999999],[1482123600,19092.761699999999],[1482210000,19092.761699999999],[1482296400,19092.761699999999],[1482382800,19092.761699999999],[1482469200,19092.761699999999],[1482555600,19092.761699999999],[1482642000,19092.761699999999],[1482728400,19092.761699999999],[1482814800,19092.761699999999],[1482901200,19092.761699999999],[1482987600,19092.761699999999],[1483074000,19092.761699999999],[1483160400,19092.761699999999],[1483246800,19092.761699999999],[1483333200,19092.761699999999],[1483419600,19092.761699999999],[1483506000,19092.761699999999],[1483592400,19092.761699999999],[1483678800,19092.761699999999],[1483765200,19092.761699999999],[1483851600,19092.761699999999],[1483938000,19092.761699999999],[1484024400,19092.761699999999],[1484110800,19092.761699999999],[1484197200,19092.761699999999],[1484283600,19092.761699999999],[1484370000,19092.761699999999],[1484456400,19092.761699999999],[1484542800,19092.761699999999],[1484629200,19092.761699999999],[1484715600,19092.761699999999],[1484802000,19092.761699999999],[1484888400,19092.761699999999],[1484974800,19092.761699999999],[1485061200,19092.761699999999],[1485147600,19092.761699999999],[1485234000,19092.761699999999],[1485320400,19092.761699999999],[1485406800,19092.761699999999],[1485493200,19092.761699999999],[1485579600,19092.761699999999],[1485666000,19092.761699999999],[1485752400,19092.761699999999],[1485838800,19092.761699999999],[1485925200,19092.761699999999],[1486011600,19092.761699999999],[1486098000,19092.761699999999],[1486184400,19092.761699999999],[1486270800,19092.761699999999],[1486357200,19092.761699999999],[1486443600,19092.761699999999],[1486530000,19092.761699999999],[1486616400,19092.761699999999],[1486702800,19092.761699999999],[1486789200,19092.761699999999],[1486875600,19092.761699999999],[1486962000,19092.761699999999],[1487048400,19092.761699999999],[1487134800,19092.761699999999],[1487221200,19092.761699999999],[1487307600,19092.761699999999],[1487394000,19092.761699999999],[1487480400,19092.761699999999],[1487566800,19092.761699999999],[1487653200,19092.761699999999],[1487739600,19092.761699999999],[1487826000,19092.761699999999],[1487912400,19092.761699999999],[1487998800,19092.761699999999],[1488085200,19092.761699999999],[1488171600,19092.761699999999],[1488258000,19092.761699999999],[1488344400,19092.761699999999],[1488430800,19092.761699999999],[1488517200,19092.761699999999],[1488603600,19092.761699999999],[1488690000,19092.761699999999],[1488776400,19092.761699999999],[1488862800,19092.761699999999],[1488949200,19092.761699999999],[1489035600,19092.761699999999],[1489122000,19092.761699999999],[1489208400,19092.761699999999],[1489294800,19092.761699999999],[1489377600,19092.761699999999],[1489464000,19092.761699999999],[1489550400,19092.761699999999],[1489636800,19092.761699999999],[1489723200,19092.761699999999],[1489809600,19092.761699999999],[1489896000,19092.761699999999],[1489982400,19092.761699999999],[1490068800,19092.761699999999],[1490155200,19092.761699999999],[1490241600,19092.761699999999],[1490328000,19092.761699999999],[1490414400,19092.761699999999],[1490500800,19092.761699999999],[1490587200,19092.761699999999],[1490673600,19092.761699999999],[1490760000,19092.761699999999],[1490846400,19092.761699999999],[1490932800,19092.761699999999],[1491019200,19092.761699999999],[1491105600,19092.761699999999],[1491192000,19092.761699999999],[1491278400,19092.761699999999],[1491364800,19092.761699999999],[1491451200,19092.761699999999],[1491537600,19092.761699999999],[1491624000,19092.761699999999],[1491710400,19092.761699999999],[1491796800,19092.761699999999],[1491883200,19092.761699999999],[1491969600,19092.761699999999],[1492056000,19092.761699999999],[1492142400,19092.761699999999],[1492228800,19092.761699999999],[1492315200,19092.761699999999],[1492401600,19092.761699999999],[1492488000,19092.761699999999],[1492574400,19092.761699999999],[1492660800,19092.761699999999],[1492747200,19092.761699999999],[1492833600,19092.761699999999],[1492920000,19092.761699999999],[1493006400,19092.761699999999],[1493092800,19092.761699999999],[1493179200,19092.761699999999],[1493265600,19092.761699999999],[1493352000,19092.761699999999],[1493438400,19092.761699999999],[1493524800,19092.761699999999],[1493611200,19092.761699999999],[1493697600,19092.761699999999],[1493784000,19092.761699999999],[1493870400,19092.761699999999],[1493956800,19092.761699999999],[1494043200,19092.761699999999],[1494129600,19092.761699999999],[1494216000,19092.761699999999],[1494302400,19092.761699999999],[1494388800,19092.761699999999],[1494475200,19092.761699999999],[1494561600,19092.761699999999],[1494648000,19092.761699999999],[1494734400,19092.761699999999],[1494820800,19092.761699999999],[1494907200,19092.761699999999],[1494993600,19092.761699999999],[1495080000,19092.761699999999],[1495166400,19092.761699999999],[1495252800,19092.761699999999],[1495339200,19092.761699999999],[1495425600,19092.761699999999],[1495512000,19092.761699999999],[1495598400,19092.761699999999],[1495684800,19092.761699999999],[1495771200,19092.761699999999],[1495857600,19092.761699999999],[1495944000,19092.761699999999],[1496030400,19092.761699999999],[1496116800,19092.761699999999],[1496203200,19092.761699999999],[1496289600,19092.761699999999],[1496376000,19092.761699999999],[1496462400,19092.761699999999],[1496548800,19092.761699999999],[1496635200,19092.761699999999],[1496721600,19092.761699999999],[1496808000,19092.761699999999],[1496894400,19092.761699999999],[1496980800,19092.761699999999],[1497067200,19092.761699999999],[1497153600,19092.761699999999],[1497240000,19092.761699999999],[1497326400,19092.761699999999],[1497412800,19092.761699999999],[1497499200,19092.761699999999],[1497585600,19092.761699999999],[1497672000,19092.761699999999],[1497758400,19092.761699999999],[1497844800,19092.761699999999],[1497931200,19092.761699999999],[1498017600,19092.761699999999],[1498104000,19092.761699999999],[1498190400,19092.761699999999],[1498276800,19092.761699999999],[1498363200,19092.761699999999],[1498449600,19092.761699999999],[1498536000,19092.761699999999],[1498622400,19092.761699999999],[1498708800,19092.761699999999],[1498795200,19092.761699999999],[1498881600,19092.761699999999],[1498968000,19092.761699999999],[1499054400,19092.761699999999],[1499140800,19092.761699999999],[1499227200,19092.761699999999],[1499313600,19092.761699999999],[1499400000,19092.761699999999],[1499486400,19092.761699999999],[1499572800,19092.761699999999],[1499659200,19092.761699999999],[1499745600,19092.761699999999],[1499832000,19092.761699999999],[1499918400,19092.761699999999],[1500004800,19092.761699999999],[1500091200,19092.761699999999],[1500177600,19092.761699999999],[1500264000,19092.761699999999],[1500350400,19092.761699999999],[1500436800,19092.761699999999],[1500523200,19092.761699999999],[1500609600,19092.761699999999],[1500696000,19092.761699999999],[1500782400,19092.761699999999],[1500868800,19092.761699999999],[1500955200,19092.761699999999],[1501041600,19092.761699999999],[1501128000,19092.761699999999],[1501214400,19092.761699999999],[1501300800,19092.761699999999],[1501387200,19092.761699999999],[1501473600,19092.761699999999],[1501560000,19092.761699999999],[1501646400,19092.761699999999],[1501732800,19092.761699999999],[1501819200,19092.761699999999],[1501905600,19092.761699999999],[1501992000,19092.761699999999],[1502078400,19092.761699999999],[1502164800,19092.761699999999],[1502251200,19092.761699999999],[1502337600,19092.761699999999],[1502424000,19092.761699999999],[1502510400,19092.761699999999],[1502596800,19092.761699999999],[1502683200,19092.761699999999],[1502769600,19092.761699999999],[1502856000,19092.761699999999],[1502942400,19092.761699999999],[1503028800,19092.761699999999],[1503115200,19092.761699999999],[1503201600,19092.761699999999],[1503288000,19092.761699999999],[1503374400,19092.761699999999],[1503460800,19092.761699999999],[1503547200,19092.761699999999],[1503633600,19092.761699999999],[1503720000,19092.761699999999],[1503806400,19092.761699999999],[1503892800,19092.761699999999],[1503979200,19092.761699999999],[1504065600,19092.761699999999],[1504152000,19092.761699999999],[1504238400,19092.761699999999],[1504324800,19092.761699999999],[1504411200,19092.761699999999],[1504497600,19092.761699999999],[1504584000,19092.761699999999],[1504670400,19092.761699999999],[1504756800,19092.761699999999],[1504843200,19092.761699999999],[1504929600,19092.761699999999],[1505016000,19092.761699999999],[1505102400,19092.761699999999],[1505188800,19092.761699999999],[1505275200,19092.761699999999],[1505361600,19092.761699999999],[1505448000,19092.761699999999],[1505534400,19092.761699999999],[1505620800,19092.761699999999],[1505707200,19092.761699999999],[1505793600,19092.761699999999],[1505880000,19092.761699999999],[1505966400,19092.761699999999],[1506052800,19092.761699999999],[1506139200,19092.761699999999],[1506225600,19092.761699999999],[1506312000,19092.761699999999],[1506398400,19092.761699999999],[1506484800,19092.761699999999],[1506571200,19092.761699999999],[1506657600,19092.761699999999],[1506744000,19092.761699999999],[1506830400,19092.761699999999],[1506916800,19092.761699999999],[1507003200,19092.761699999999],[1507089600,19092.761699999999],[1507176000,19092.761699999999],[1507262400,19092.761699999999],[1507348800,19092.761699999999],[1507435200,19092.761699999999],[1507521600,19092.761699999999],[1507608000,19092.761699999999],[1507694400,19092.761699999999],[1507780800,19092.761699999999],[1507867200,19092.761699999999],[1507953600,19092.761699999999],[1508040000,19092.761699999999],[1508126400,19092.761699999999],[1508212800,19092.761699999999],[1508299200,19092.761699999999],[1508385600,19092.761699999999],[1508472000,19092.761699999999],[1508558400,19092.761699999999],[1508644800,19092.761699999999],[1508731200,19092.761699999999],[1508817600,19092.761699999999],[1508904000,19092.761699999999],[1508990400,19092.761699999999],[1509076800,19092.761699999999],[1509163200,19092.761699999999],[1509249600,19092.761699999999],[1509336000,19092.761699999999],[1509422400,19092.761699999999],[1509508800,19092.761699999999],[1509595200,19092.761699999999],[1509681600,19092.761699999999],[1509768000,19092.761699999999],[1509854400,19092.761699999999],[1509944400,19092.761699999999],[1510030800,19092.761699999999],[1510117200,19092.761699999999],[1510203600,19092.761699999999],[1510290000,19092.761699999999],[1510376400,19092.761699999999],[1510462800,19092.761699999999],[1510549200,19092.761699999999],[1510635600,19092.761699999999],[1510722000,19092.761699999999],[1510808400,19092.761699999999],[1510894800,19092.761699999999],[1510981200,19092.761699999999],[1511067600,19092.761699999999],[1511154000,19092.761699999999],[1511240400,19092.761699999999],[1511326800,19092.761699999999],[1511413200,19092.761699999999],[1511499600,19092.761699999999],[1511586000,19092.761699999999],[1511672400,19092.761699999999],[1511758800,19092.761699999999],[1511845200,19092.761699999999],[1511931600,19092.761699999999],[1512018000,19092.761699999999],[1512104400,19092.761699999999],[1512190800,19092.761699999999],[1512277200,19092.761699999999],[1512363600,19092.761699999999],[1512450000,19092.761699999999],[1512536400,19092.761699999999],[1512622800,19092.761699999999],[1512709200,19092.761699999999],[1512795600,19092.761699999999],[1512882000,19092.761699999999],[1512968400,19092.761699999999],[1513054800,19092.761699999999],[1513141200,19092.761699999999],[1513227600,19092.761699999999],[1513314000,19092.761699999999],[1513400400,19092.761699999999],[1513486800,19092.761699999999],[1513573200,19092.761699999999],[1513659600,19092.761699999999],[1513746000,19092.761699999999],[1513832400,19092.761699999999],[1513918800,19092.761699999999],[1514005200,19092.761699999999],[1514091600,19092.761699999999],[1514178000,19092.761699999999],[1514264400,19092.761699999999],[1514350800,19092.761699999999],[1514437200,19092.761699999999],[1514523600,19092.761699999999],[1514610000,19092.761699999999],[1514696400,19092.761699999999],[1514782800,19092.761699999999],[1514869200,19092.761699999999],[1514955600,19092.761699999999],[1515042000,19092.761699999999],[1515128400,19092.761699999999],[1515214800,19092.761699999999],[1515301200,19092.761699999999],[1515387600,19092.761699999999],[1515474000,19092.761699999999],[1515560400,19092.761699999999],[1515646800,19092.761699999999],[1515733200,19092.761699999999],[1515819600,19092.761699999999],[1515906000,19092.761699999999],[1515992400,19092.761699999999],[1516078800,19092.761699999999],[1516165200,19092.761699999999],[1516251600,19092.761699999999],[1516338000,19092.761699999999],[1516424400,19092.761699999999],[1516510800,19092.761699999999],[1516597200,19092.761699999999],[1516683600,19092.761699999999],[1516770000,19092.761699999999],[1516856400,19092.761699999999],[1516942800,19092.761699999999],[1517029200,19092.761699999999],[1517115600,19092.761699999999],[1517202000,19092.761699999999],[1517288400,19092.761699999999],[1517374800,19092.761699999999],[1517461200,19092.761699999999],[1517547600,19092.761699999999],[1517634000,19092.761699999999],[1517720400,19092.761699999999],[1517806800,19092.761699999999],[1517893200,19092.761699999999],[1517979600,19092.761699999999],[1518066000,19092.761699999999],[1518152400,19092.761699999999],[1518238800,19092.761699999999],[1518325200,19092.761699999999],[1518411600,19092.761699999999],[1518498000,19092.761699999999],[1518584400,19092.761699999999],[1518670800,19092.761699999999],[1518757200,19092.761699999999],[1518843600,19092.761699999999],[1518930000,19092.761699999999],[1519016400,19092.761699999999],[1519102800,19092.761699999999],[1519189200,19092.761699999999],[1519275600,19092.761699999999],[1519362000,19092.761699999999],[1519448400,19092.761699999999],[1519534800,19092.761699999999],[1519621200,19092.761699999999],[1519707600,19092.761699999999],[1519794000,19092.761699999999],[1519880400,19092.761699999999],[1519966800,19092.761699999999],[1520053200,19092.761699999999],[1520139600,19092.761699999999],[1520226000,19092.761699999999],[1520312400,19092.761699999999],[1520398800,19092.761699999999],[1520485200,19092.761699999999],[1520571600,19092.761699999999],[1520658000,19092.761699999999],[1520744400,19092.761699999999],[1520827200,19092.761699999999],[1520913600,19092.761699999999],[1521000000,19092.761699999999],[1521086400,19092.761699999999],[1521172800,19092.761699999999],[1521259200,19092.761699999999],[1521345600,19092.761699999999],[1521432000,19092.761699999999],[1521518400,19092.761699999999],[1521604800,19092.761699999999],[1521691200,19092.761699999999],[1521777600,19092.761699999999],[1521864000,19092.761699999999],[1521950400,19092.761699999999],[1522036800,19092.761699999999],[1522123200,19092.761699999999],[1522209600,19092.761699999999],[1522296000,19092.761699999999],[1522382400,19092.761699999999],[1522468800,19092.761699999999],[1522555200,19092.761699999999],[1522641600,19092.761699999999],[1522728000,19092.761699999999],[1522814400,19092.761699999999],[1522900800,19092.761699999999],[1522987200,19092.761699999999],[1523073600,19092.761699999999],[1523160000,19092.761699999999],[1523246400,19092.761699999999],[1523332800,19092.761699999999],[1523419200,19092.761699999999],[1523505600,19092.761699999999],[1523592000,19092.761699999999],[1523678400,19092.761699999999],[1523764800,19092.761699999999],[1523851200,19092.761699999999],[1523937600,19092.761699999999],[1524024000,19092.761699999999],[1524110400,19092.761699999999],[1524196800,19092.761699999999],[1524283200,19092.761699999999],[1524369600,19092.761699999999],[1524456000,19092.761699999999],[1524542400,19092.761699999999],[1524628800,19092.761699999999],[1524715200,19092.761699999999],[1524801600,19092.761699999999],[1524888000,19092.761699999999],[1524974400,19092.761699999999],[1525060800,19092.761699999999],[1525147200,19092.761699999999],[1525233600,19092.761699999999],[1525320000,19092.761699999999],[1525406400,19092.761699999999],[1525492800,19092.761699999999],[1525579200,19092.761699999999],[1525665600,19092.761699999999],[1525752000,19092.761699999999],[1525838400,19092.761699999999],[1525924800,19092.761699999999],[1526011200,19092.761699999999],[1526097600,19092.761699999999],[1526184000,19092.761699999999],[1526270400,19092.761699999999],[1526356800,19092.761699999999],[1526443200,19092.761699999999],[1526529600,19092.761699999999],[1526616000,19092.761699999999],[1526702400,19092.761699999999],[1526788800,19092.761699999999],[1526875200,19092.761699999999],[1526961600,19092.761699999999],[1527048000,19092.761699999999],[1527134400,19092.761699999999],[1527220800,19092.761699999999],[1527307200,19092.761699999999],[1527393600,19092.761699999999],[1527480000,19092.761699999999],[1527566400,19092.761699999999],[1527652800,19092.761699999999],[1527739200,19092.761699999999],[1527825600,19092.761699999999],[1527912000,19092.761699999999],[1527998400,19092.761699999999],[1528084800,19092.761699999999],[1528171200,19092.761699999999],[1528257600,19092.761699999999],[1528344000,19092.761699999999],[1528430400,19092.761699999999],[1528516800,19092.761699999999],[1528603200,19092.761699999999],[1528689600,19092.761699999999],[1528776000,19092.761699999999],[1528862400,19092.761699999999],[1528948800,19092.761699999999],[1529035200,19092.761699999999],[1529121600,19092.761699999999],[1529208000,19092.761699999999],[1529294400,19092.761699999999],[1529380800,19092.761699999999],[1529467200,19092.761699999999],[1529553600,19092.761699999999],[1529640000,19092.761699999999],[1529726400,19092.761699999999],[1529812800,19092.761699999999],[1529899200,19092.761699999999],[1529985600,19092.761699999999],[1530072000,19092.761699999999],[1530158400,19092.761699999999],[1530244800,19092.761699999999],[1530331200,19092.761699999999],[1530417600,19092.761699999999],[1530504000,19092.761699999999],[1530590400,19092.761699999999],[1530676800,19092.761699999999],[1530763200,19092.761699999999],[1530849600,19092.761699999999],[1530936000,19092.761699999999],[1531022400,19092.761699999999],[1531108800,19092.761699999999],[1531195200,19092.761699999999],[1531281600,19092.761699999999],[1531368000,19092.761699999999],[1531454400,19092.761699999999],[1531540800,19092.761699999999],[1531627200,19092.761699999999],[1531713600,19092.761699999999],[1531800000,19092.761699999999],[1531886400,19092.761699999999],[1531972800,19092.761699999999],[1532059200,19092.761699999999],[1532145600,19092.761699999999],[1532232000,19092.761699999999],[1532318400,19092.761699999999],[1532404800,19092.761699999999],[1532491200,19092.761699999999],[1532577600,19092.761699999999],[1532664000,19092.761699999999],[1532750400,19092.761699999999],[1532836800,19092.761699999999],[1532923200,19092.761699999999],[1533009600,19092.761699999999],[1533096000,19092.761699999999],[1533182400,19969.478299999999],[1533268800,19969.478299999999],[1533355200,19969.478299999999],[1533441600,19969.478299999999],[1533528000,19969.478299999999],[1533614400,19969.478299999999],[1533700800,19969.478299999999],[1533787200,19969.478299999999],[1533873600,19969.478299999999],[1533960000,19969.478299999999],[1534046400,19969.478299999999],[1534132800,19969.478299999999],[1534219200,19969.478299999999],[1534305600,19969.478299999999],[1534392000,19969.478299999999],[1534478400,19969.478299999999],[1534564800,19969.478299999999],[1534651200,19969.478299999999],[1534737600,19969.478299999999],[1534824000,19969.478299999999],[1534910400,19969.478299999999],[1534996800,19969.478299999999],[1535083200,19969.478299999999],[1535169600,19969.478299999999],[1535256000,19969.478299999999],[1535342400,19969.478299999999],[1535428800,19969.478299999999],[1535515200,19969.478299999999],[1535601600,19969.478299999999],[1535688000,19969.478299999999],[1535774400,19969.478299999999],[1535860800,19969.478299999999],[1535947200,19969.478299999999],[1536033600,19969.478299999999],[1536120000,19969.478299999999],[1536206400,19969.478299999999],[1536292800,19969.478299999999],[1536379200,19969.478299999999],[1536465600,19969.478299999999],[1536552000,19969.478299999999],[1536638400,19969.478299999999],[1536724800,19969.478299999999],[1536811200,19969.478299999999],[1536897600,19969.478299999999],[1536984000,19969.478299999999],[1537070400,19969.478299999999],[1537156800,19969.478299999999],[1537243200,19969.478299999999],[1537329600,19969.478299999999],[1537416000,19969.478299999999],[1537502400,19969.478299999999],[1537588800,19969.478299999999],[1537675200,19969.478299999999],[1537761600,19969.478299999999],[1537848000,19969.478299999999],[1537934400,19969.478299999999],[1538020800,19969.478299999999],[1538107200,19969.478299999999],[1538193600,19969.478299999999],[1538280000,19969.478299999999],[1538366400,19969.478299999999],[1538452800,19969.478299999999],[1538539200,19969.478299999999],[1538625600,19969.478299999999],[1538712000,19969.478299999999],[1538798400,19969.478299999999],[1538884800,19969.478299999999],[1538971200,19969.478299999999],[1539057600,19969.478299999999],[1539144000,19969.478299999999],[1539230400,19969.478299999999],[1539316800,19969.478299999999],[1539403200,19969.478299999999],[1539489600,19969.478299999999],[1539576000,19969.478299999999],[1539662400,19969.478299999999],[1539748800,19969.478299999999],[1539835200,19969.478299999999],[1539921600,19969.478299999999],[1540008000,19969.478299999999],[1540094400,19969.478299999999],[1540180800,19969.478299999999],[1540267200,19969.478299999999],[1540353600,19969.478299999999],[1540440000,19969.478299999999],[1540526400,19969.478299999999],[1540612800,19969.478299999999],[1540699200,19969.478299999999],[1540785600,19969.478299999999],[1540872000,19969.478299999999],[1540958400,19969.478299999999],[1541044800,19969.478299999999],[1541131200,19969.478299999999],[1541217600,19969.478299999999],[1541304000,19969.478299999999],[1541394000,19969.478299999999],[1541480400,19969.478299999999],[1541566800,19969.478299999999],[1541653200,19969.478299999999],[1541739600,19969.478299999999],[1541826000,19969.478299999999],[1541912400,19969.478299999999],[1541998800,19969.478299999999],[1542085200,19969.478299999999],[1542171600,19969.478299999999],[1542258000,19969.478299999999],[1542344400,19969.478299999999],[1542430800,19969.478299999999],[1542517200,19969.478299999999],[1542603600,19969.478299999999],[1542690000,19969.478299999999],[1542776400,19969.478299999999],[1542862800,19969.478299999999],[1542949200,19969.478299999999],[1543035600,19969.478299999999],[1543122000,19969.478299999999],[1543208400,19969.478299999999],[1543294800,19969.478299999999],[1543381200,19969.478299999999],[1543467600,19969.478299999999],[1543554000,19969.478299999999],[1543640400,19969.478299999999],[1543726800,19969.478299999999],[1543813200,19969.478299999999],[1543899600,19969.478299999999],[1543986000,19969.478299999999],[1544072400,19969.478299999999],[1544158800,19969.478299999999],[1544245200,19969.478299999999],[1544331600,19969.478299999999],[1544418000,19969.478299999999],[1544504400,19969.478299999999],[1544590800,19969.478299999999],[1544677200,19969.478299999999],[1544763600,19969.478299999999],[1544850000,19969.478299999999],[1544936400,19969.478299999999],[1545022800,19969.478299999999],[1545109200,19969.478299999999],[1545195600,19969.478299999999],[1545282000,19969.478299999999],[1545368400,19969.478299999999],[1545454800,19969.478299999999],[1545541200,19969.478299999999],[1545627600,19969.478299999999],[1545714000,19969.478299999999],[1545800400,19969.478299999999],[1545886800,19969.478299999999],[1545973200,19969.478299999999],[1546059600,19969.478299999999],[1546146000,19969.478299999999],[1546232400,19969.478299999999],[1546318800,19969.478299999999],[1546405200,19969.478299999999],[1546491600,19969.478299999999],[1546578000,19969.478299999999],[1546664400,19969.478299999999],[1546750800,19969.478299999999],[1546837200,19969.478299999999],[1546923600,19969.478299999999],[1547010000,19969.478299999999],[1547096400,19969.478299999999],[1547182800,19969.478299999999],[1547269200,19969.478299999999],[1547355600,19969.478299999999],[1547442000,19969.478299999999],[1547528400,19969.478299999999],[1547614800,19969.478299999999],[1547701200,19969.478299999999],[1547787600,19969.478299999999],[1547874000,19969.478299999999],[1547960400,19969.478299999999],[1548046800,19969.478299999999],[1548133200,19969.478299999999],[1548219600,19969.478299999999],[1548306000,19969.478299999999],[1548392400,19969.478299999999],[1548478800,19969.478299999999],[1548565200,19969.478299999999],[1548651600,19969.478299999999],[1548738000,19969.478299999999],[1548824400,19969.478299999999],[1548910800,19969.478299999999],[1548997200,19969.478299999999],[1549083600,19969.478299999999],[1549170000,19969.478299999999],[1549256400,19969.478299999999],[1549342800,19969.478299999999],[1549429200,19969.478299999999],[1549515600,19969.478299999999],[1549602000,19969.478299999999],[1549688400,19969.478299999999],[1549774800,19969.478299999999],[1549861200,19969.478299999999],[1549947600,19969.478299999999],[1550034000,19969.478299999999],[1550120400,19969.478299999999],[1550206800,19969.478299999999],[1550293200,19969.478299999999],[1550379600,19969.478299999999],[1550466000,19969.478299999999],[1550552400,19969.478299999999],[1550638800,19969.478299999999],[1550725200,19969.478299999999],[1550811600,19969.478299999999],[1550898000,19969.478299999999],[1550984400,19969.478299999999],[1551070800,19969.478299999999],[1551157200,19969.478299999999],[1551243600,19969.478299999999],[1551330000,19969.478299999999],[1551416400,19969.478299999999],[1551502800,19969.478299999999],[1551589200,19969.478299999999],[1551675600,19969.478299999999],[1551762000,19969.478299999999],[1551848400,19969.478299999999],[1551934800,19969.478299999999],[1552021200,19969.478299999999],[1552107600,19969.478299999999],[1552194000,19969.478299999999],[1552276800,19969.478299999999],[1552363200,19969.478299999999],[1552449600,19969.478299999999],[1552536000,19969.478299999999],[1552622400,19969.478299999999],[1552708800,19969.478299999999],[1552795200,19969.478299999999],[1552881600,19969.478299999999],[1552968000,19969.478299999999],[1553054400,19969.478299999999],[1553140800,19969.478299999999],[1553227200,19969.478299999999],[1553313600,19969.478299999999],[1553400000,19969.478299999999],[1553486400,19969.478299999999],[1553572800,19969.478299999999],[1553659200,19969.478299999999],[1553745600,19969.478299999999],[1553832000,19969.478299999999],[1553918400,19969.478299999999],[1554004800,19969.478299999999],[1554091200,19969.478299999999],[1554177600,19969.478299999999],[1554264000,19969.478299999999],[1554350400,19969.478299999999],[1554436800,19969.478299999999],[1554523200,19969.478299999999],[1554609600,19969.478299999999],[1554696000,19969.478299999999],[1554782400,19969.478299999999],[1554868800,19969.478299999999],[1554955200,19969.478299999999],[1555041600,19969.478299999999],[1555128000,19969.478299999999],[1555214400,19969.478299999999],[1555300800,19969.478299999999],[1555387200,19969.478299999999],[1555473600,19969.478299999999],[1555560000,19969.478299999999],[1555646400,19969.478299999999],[1555732800,19969.478299999999],[1555819200,19969.478299999999],[1555905600,19969.478299999999],[1555992000,19969.478299999999],[1556078400,19969.478299999999],[1556164800,19969.478299999999],[1556251200,19969.478299999999],[1556337600,19969.478299999999],[1556424000,19969.478299999999],[1556510400,19969.478299999999],[1556596800,19969.478299999999],[1556683200,19969.478299999999],[1556769600,19969.478299999999],[1556856000,19969.478299999999],[1556942400,19969.478299999999],[1557028800,19969.478299999999],[1557115200,19969.478299999999],[1557201600,19969.478299999999],[1557288000,19969.478299999999],[1557374400,19969.478299999999],[1557460800,19969.478299999999],[1557547200,19969.478299999999],[1557633600,19969.478299999999],[1557720000,19969.478299999999],[1557806400,19969.478299999999],[1557892800,19969.478299999999],[1557979200,19969.478299999999],[1558065600,19969.478299999999],[1558152000,19969.478299999999],[1558238400,19969.478299999999],[1558324800,19969.478299999999],[1558411200,19969.478299999999],[1558497600,19969.478299999999],[1558584000,19969.478299999999],[1558670400,19969.478299999999],[1558756800,19969.478299999999],[1558843200,19969.478299999999],[1558929600,19969.478299999999],[1559016000,19969.478299999999],[1559102400,19969.478299999999],[1559188800,19969.478299999999],[1559275200,19969.478299999999],[1559361600,19969.478299999999],[1559448000,19969.478299999999],[1559534400,19969.478299999999],[1559620800,19969.478299999999],[1559707200,19969.478299999999],[1559793600,19969.478299999999],[1559880000,19969.478299999999],[1559966400,19969.478299999999],[1560052800,19969.478299999999],[1560139200,19969.478299999999],[1560225600,19969.478299999999],[1560312000,19969.478299999999],[1560398400,19969.478299999999],[1560484800,19969.478299999999],[1560571200,19969.478299999999],[1560657600,19969.478299999999],[1560744000,19969.478299999999],[1560830400,19969.478299999999],[1560916800,19969.478299999999],[1561003200,19969.478299999999],[1561089600,19969.478299999999],[1561176000,19969.478299999999],[1561262400,19969.478299999999],[1561348800,19969.478299999999],[1561435200,19969.478299999999],[1561521600,19969.478299999999],[1561608000,19969.478299999999],[1561694400,19969.478299999999],[1561780800,19969.478299999999],[1561867200,19969.478299999999],[1561953600,19969.478299999999],[1562040000,19969.478299999999],[1562126400,19969.478299999999],[1562212800,19969.478299999999],[1562299200,19969.478299999999],[1562385600,19969.478299999999],[1562472000,19969.478299999999],[1562558400,19969.478299999999],[1562644800,19969.478299999999],[1562731200,19969.478299999999],[1562817600,19969.478299999999],[1562904000,19969.478299999999],[1562990400,19969.478299999999],[1563076800,19969.478299999999],[1563163200,19969.478299999999],[1563249600,19969.478299999999],[1563336000,19969.478299999999],[1563422400,19969.478299999999],[1563508800,19969.478299999999],[1563595200,19969.478299999999],[1563681600,19969.478299999999],[1563768000,19969.478299999999],[1563854400,19969.478299999999],[1563940800,19969.478299999999],[1564027200,19969.478299999999],[1564113600,19969.478299999999],[1564200000,19969.478299999999],[1564286400,19969.478299999999],[1564372800,19969.478299999999],[1564459200,19969.478299999999],[1564545600,19969.478299999999],[1564632000,19969.478299999999],[1564718400,20011.316200000001],[1564804800,20011.316200000001],[1564891200,20011.316200000001],[1564977600,20011.316200000001],[1565064000,20011.316200000001],[1565150400,20011.316200000001],[1565236800,20011.316200000001],[1565323200,20011.316200000001],[1565409600,20011.316200000001],[1565496000,20011.316200000001],[1565582400,20011.316200000001],[1565668800,20011.316200000001],[1565755200,20011.316200000001],[1565841600,20011.316200000001],[1565928000,20011.316200000001],[1566014400,20011.316200000001],[1566100800,20011.316200000001],[1566187200,20011.316200000001],[1566273600,20011.316200000001],[1566360000,20011.316200000001],[1566446400,20011.316200000001],[1566532800,20011.316200000001],[1566619200,20011.316200000001],[1566705600,20011.316200000001],[1566792000,20011.316200000001],[1566878400,20011.316200000001],[1566964800,20011.316200000001],[1567051200,20011.316200000001],[1567137600,20011.316200000001],[1567224000,20011.316200000001],[1567310400,20011.316200000001],[1567396800,20011.316200000001],[1567483200,20011.316200000001],[1567569600,20011.316200000001],[1567656000,20011.316200000001],[1567742400,20011.316200000001],[1567828800,20011.316200000001],[1567915200,20011.316200000001],[1568001600,20011.316200000001],[1568088000,20011.316200000001],[1568174400,20011.316200000001],[1568260800,20011.316200000001],[1568347200,20011.316200000001],[1568433600,20011.316200000001],[1568520000,20011.316200000001],[1568606400,20011.316200000001],[1568692800,20011.316200000001],[1568779200,20011.316200000001],[1568865600,20011.316200000001],[1568952000,20011.316200000001],[1569038400,20011.316200000001],[1569124800,20011.316200000001],[1569211200,20011.316200000001],[1569297600,20011.316200000001],[1569384000,20011.316200000001],[1569470400,20011.316200000001],[1569556800,20011.316200000001],[1569643200,20011.316200000001],[1569729600,20011.316200000001],[1569816000,20011.316200000001],[1569902400,20011.316200000001],[1569988800,20011.316200000001],[1570075200,20011.316200000001],[1570161600,20011.316200000001],[1570248000,20011.316200000001],[1570334400,20011.316200000001],[1570420800,20011.316200000001],[1570507200,20011.316200000001],[1570593600,20011.316200000001],[1570680000,20011.316200000001],[1570766400,20011.316200000001],[1570852800,20011.316200000001],[1570939200,20011.316200000001],[1571025600,20011.316200000001],[1571112000,20011.316200000001],[1571198400,20011.316200000001],[1571284800,20011.316200000001],[1571371200,20011.316200000001],[1571457600,20011.316200000001],[1571544000,20011.316200000001],[1571630400,20011.316200000001],[1571716800,20011.316200000001],[1571803200,20011.316200000001],[1571889600,20011.316200000001],[1571976000,20011.316200000001],[1572062400,20011.316200000001],[1572148800,20011.316200000001],[1572235200,20011.316200000001],[1572321600,20011.316200000001],[1572408000,20011.316200000001],[1572494400,20011.316200000001],[1572580800,20011.316200000001],[1572667200,20011.316200000001],[1572753600,20011.316200000001],[1572843600,20011.316200000001],[1572930000,20011.316200000001],[1573016400,20011.316200000001],[1573102800,20011.316200000001],[1573189200,20011.316200000001],[1573275600,20011.316200000001],[1573362000,20011.316200000001],[1573448400,20011.316200000001],[1573534800,20011.316200000001],[1573621200,20011.316200000001],[1573707600,20011.316200000001],[1573794000,20011.316200000001],[1573880400,20011.316200000001],[1573966800,20011.316200000001],[1574053200,20011.316200000001],[1574139600,20011.316200000001],[1574226000,20011.316200000001],[1574312400,20011.316200000001],[1574398800,20011.316200000001],[1574485200,20011.316200000001],[1574571600,20011.316200000001],[1574658000,20011.316200000001],[1574744400,20011.316200000001],[1574830800,20011.316200000001],[1574917200,20011.316200000001],[1575003600,20011.316200000001],[1575090000,20011.316200000001],[1575176400,20011.316200000001],[1575262800,20011.316200000001],[1575349200,20011.316200000001],[1575435600,20011.316200000001],[1575522000,20011.316200000001],[1575608400,20011.316200000001],[1575694800,20011.316200000001],[1575781200,20011.316200000001],[1575867600,20011.316200000001],[1575954000,20011.316200000001],[1576040400,20011.316200000001],[1576126800,20011.316200000001],[1576213200,20011.316200000001],[1576299600,20011.316200000001],[1576386000,20011.316200000001],[1576472400,20011.316200000001],[1576558800,20011.316200000001],[1576645200,20011.316200000001],[1576731600,20011.316200000001],[1576818000,20011.316200000001],[1576904400,20011.316200000001],[1576990800,20011.316200000001],[1577077200,20011.316200000001],[1577163600,20011.316200000001],[1577250000,20011.316200000001],[1577336400,20011.316200000001],[1577422800,20011.316200000001],[1577509200,20011.316200000001],[1577595600,20011.316200000001],[1577682000,20011.316200000001],[1577768400,20011.316200000001],[1577854800,20011.316200000001],[1577941200,20011.316200000001],[1578027600,20011.316200000001],[1578114000,20011.316200000001],[1578200400,20011.316200000001],[1578286800,20011.316200000001],[1578373200,20011.316200000001],[1578459600,20011.316200000001],[1578546000,20011.316200000001],[1578632400,20011.316200000001],[1578718800,20011.316200000001],[1578805200,20011.316200000001],[1578891600,20011.316200000001],[1578978000,20011.316200000001],[1579064400,20011.316200000001],[1579150800,20011.316200000001],[1579237200,20011.316200000001],[1579323600,20011.316200000001],[1579410000,20011.316200000001],[1579496400,20011.316200000001],[1579582800,20011.316200000001],[1579669200,20011.316200000001],[1579755600,20011.316200000001],[1579842000,20011.316200000001],[1579928400,20011.316200000001],[1580014800,20011.316200000001],[1580101200,20011.316200000001],[1580187600,20011.316200000001],[1580274000,20011.316200000001],[1580360400,20011.316200000001],[1580446800,20011.316200000001],[1580533200,20011.316200000001],[1580619600,20011.316200000001],[1580706000,20011.316200000001],[1580792400,20011.316200000001],[1580878800,20011.316200000001],[1580965200,20011.316200000001],[1581051600,20011.316200000001],[1581138000,20011.316200000001],[1581224400,20011.316200000001],[1581310800,20011.316200000001],[1581397200,20011.316200000001],[1581483600,20011.316200000001],[1581570000,20011.316200000001],[1581656400,20011.316200000001],[1581742800,20011.316200000001],[1581829200,20011.316200000001],[1581915600,20011.316200000001],[1582002000,20011.316200000001],[1582088400,20011.316200000001],[1582174800,20011.316200000001],[1582261200,20011.316200000001],[1582347600,20011.316200000001],[1582434000,20011.316200000001],[1582520400,20011.316200000001],[1582606800,20011.316200000001],[1582693200,20011.316200000001],[1582779600,20011.316200000001],[1582866000,20011.316200000001],[1582952400,20011.316200000001],[1583038800,20011.316200000001],[1583125200,20011.316200000001],[1583211600,20011.316200000001],[1583298000,20011.316200000001],[1583384400,20011.316200000001],[1583470800,20011.316200000001],[1583557200,20011.316200000001],[1583643600,20011.316200000001],[1583726400,20011.316200000001],[1583812800,20011.316200000001],[1583899200,20011.316200000001],[1583985600,20011.316200000001],[1584072000,20011.316200000001],[1584158400,20011.316200000001],[1584244800,20011.316200000001],[1584331200,20011.316200000001],[1584417600,20011.316200000001],[1584504000,20011.316200000001],[1584590400,20011.316200000001],[1584676800,20011.316200000001],[1584763200,20011.316200000001],[1584849600,20011.316200000001],[1584936000,20011.316200000001],[1585022400,20011.316200000001],[1585108800,20011.316200000001],[1585195200,20011.316200000001],[1585281600,20011.316200000001],[1585368000,20011.316200000001],[1585454400,20011.316200000001],[1585540800,20011.316200000001],[1585627200,20011.316200000001],[1585713600,20011.316200000001],[1585800000,20011.316200000001],[1585886400,20011.316200000001],[1585972800,20011.316200000001],[1586059200,20011.316200000001],[1586145600,20011.316200000001],[1586232000,20011.316200000001],[1586318400,20011.316200000001],[1586404800,20011.316200000001],[1586491200,20011.316200000001],[1586577600,20011.316200000001],[1586664000,20011.316200000001],[1586750400,20011.316200000001],[1586836800,20011.316200000001],[1586923200,20011.316200000001],[1587009600,20011.316200000001],[1587096000,20011.316200000001],[1587182400,20011.316200000001],[1587268800,20011.316200000001],[1587355200,20011.316200000001],[1587441600,20011.316200000001],[1587528000,20011.316200000001],[1587614400,20011.316200000001],[1587700800,20011.316200000001],[1587787200,20011.316200000001],[1587873600,20011.316200000001],[1587960000,20011.316200000001],[1588046400,20011.316200000001],[1588132800,20011.316200000001],[1588219200,20011.316200000001],[1588305600,20011.316200000001],[1588392000,20011.316200000001],[1588478400,20011.316200000001],[1588564800,20011.316200000001],[1588651200,20011.316200000001],[1588737600,20011.316200000001],[1588824000,20011.316200000001],[1588910400,20011.316200000001],[1588996800,20011.316200000001],[1589083200,20011.316200000001],[1589169600,20011.316200000001],[1589256000,20011.316200000001],[1589342400,20011.316200000001],[1589428800,20011.316200000001],[1589515200,20011.316200000001],[1589601600,20011.316200000001],[1589688000,20011.316200000001],[1589774400,20011.316200000001],[1589860800,20011.316200000001],[1589947200,20011.316200000001],[1590033600,20011.316200000001],[1590120000,20011.316200000001],[1590206400,20011.316200000001],[1590292800,20011.316200000001],[1590379200,20011.316200000001],[1590465600,20011.316200000001],[1590552000,20011.316200000001],[1590638400,20011.316200000001],[1590724800,20011.316200000001],[1590811200,20011.316200000001],[1590897600,20011.316200000001],[1590984000,20011.316200000001],[1591070400,20011.316200000001],[1591156800,20011.316200000001],[1591243200,20011.316200000001],[1591329600,20011.316200000001],[1591416000,20011.316200000001],[1591502400,20011.316200000001],[1591588800,20011.316200000001],[1591675200,20011.316200000001],[1591761600,20011.316200000001],[1591848000,20011.316200000001],[1591934400,20011.316200000001],[1592020800,20011.316200000001],[1592107200,20011.316200000001],[1592193600,20011.316200000001],[1592280000,20011.316200000001],[1592366400,20011.316200000001],[1592452800,20011.316200000001],[1592539200,20011.316200000001],[1592625600,20011.316200000001],[1592712000,20011.316200000001],[1592798400,20011.316200000001],[1592884800,20011.316200000001],[1592971200,20011.316200000001],[1593057600,20011.316200000001],[1593144000,20011.316200000001],[1593230400,20011.316200000001],[1593316800,20011.316200000001],[1593403200,20011.316200000001],[1593489600,20011.316200000001],[1593576000,20011.316200000001],[1593662400,20011.316200000001],[1593748800,20011.316200000001],[1593835200,20011.316200000001],[1593921600,20011.316200000001],[1594008000,20011.316200000001],[1594094400,20011.316200000001],[1594180800,20011.316200000001],[1594267200,20011.316200000001],[1594353600,20011.316200000001],[1594440000,20011.316200000001],[1594526400,20011.316200000001],[1594612800,20011.316200000001],[1594699200,20011.316200000001],[1594785600,20011.316200000001],[1594872000,20011.316200000001],[1594958400,20011.316200000001],[1595044800,20011.316200000001],[1595131200,20011.316200000001],[1595217600,20011.316200000001],[1595304000,20011.316200000001],[1595390400,20011.316200000001],[1595476800,20011.316200000001],[1595563200,20011.316200000001],[1595649600,20011.316200000001],[1595736000,20011.316200000001],[1595822400,20011.316200000001],[1595908800,20011.316200000001],[1595995200,20011.316200000001],[1596081600,20011.316200000001],[1596168000,20011.316200000001],[1596254400,20011.316200000001],[1596340800,20011.316200000001],[1596427200,20011.316200000001],[1596513600,20559.673200000001],[1659153600,20559.673200000001],[1659240000,20559.673200000001],[1659326400,20559.673200000001],[1659412800,21361.0965],[1659499200,21361.0965],[1659585600,21361.0965],[1659672000,21361.0965],[1659758400,21361.0965],[1659844800,21361.0965],[1659931200,21361.0965],[1660017600,21361.0965],[1660104000,21361.0965],[1660190400,21361.0965],[1660276800,21361.0965],[1660363200,21361.0965],[1660449600,21361.0965],[1660536000,21361.0965],[1660622400,21361.0965],[1660708800,21361.0965],[1660795200,21361.0965],[1660881600,21361.0965],[1660968000,21361.0965],[1661054400,21361.0965],[1661140800,21361.0965],[1661227200,21361.0965],[1661313600,21361.0965],[1661400000,21361.0965],[1661486400,21361.0965],[1661572800,21361.0965],[1661659200,21361.0965],[1661745600,21361.0965],[1661832000,21361.0965],[1661918400,21361.0965],[1662004800,21361.0965],[1662091200,21361.0965],[1662177600,21361.0965],[1662264000,21361.0965],[1662350400,21361.0965],[1662436800,21361.0965],[1662523200,21361.0965],[1662609600,21361.0965],[1662696000,21361.0965],[1662782400,21361.0965],[1662868800,21361.0965],[1662955200,21361.0965],[1663041600,21361.0965],[1663128000,21361.0965],[1663214400,21361.0965],[1663300800,21361.0965],[1663387200,21361.0965],[1663473600,21361.0965],[1663560000,21361.0965],[1663646400,21361.0965],[1663732800,21361.0965],[1663819200,21361.0965],[1663905600,21361.0965],[1663992000,21361.0965],[1664078400,21361.0965],[1664164800,21361.0965],[1664251200,21361.0965],[1664337600,21361.0965],[1664424000,21361.0965],[1664510400,21361.0965],[1664596800,21361.0965],[1664683200,21361.0965],[1664769600,21361.0965],[1664856000,21361.0965],[1664942400,21361.0965],[1665028800,21361.0965],[1665115200,21361.0965],[1665201600,21361.0965],[1665288000,21361.0965],[1665374400,21361.0965],[1665460800,21361.0965],[1665547200,21361.0965],[1665633600,21361.0965],[1665720000,21361.0965],[1665806400,21361.0965],[1665892800,21361.0965],[1665979200,21361.0965],[1666065600,21361.0965],[1666152000,21361.0965],[1666238400,21361.0965],[1666324800,21361.0965],[1666411200,21361.0965],[1666497600,21361.0965],[1666584000,21361.0965],[1666670400,21361.0965],[1666756800,21361.0965],[1666843200,21361.0965],[1666929600,21361.0965],[1667016000,21361.0965],[1667102400,21361.0965],[1667188800,21361.0965],[1667275200,21361.0965],[1667361600,21361.0965],[1667448000,21361.0965],[1667534400,21361.0965],[1667620800,21361.0965],[1667707200,21361.0965],[1667797200,21361.0965],[1667883600,21361.0965],[1667970000,21361.0965],[1668056400,21361.0965],[1668142800,21361.0965],[1668229200,21361.0965],[1668315600,21361.0965],[1668402000,21361.0965],[1668488400,21361.0965],[1668574800,21361.0965],[1668661200,21361.0965],[1668747600,21361.0965],[1668834000,21361.0965],[1668920400,21361.0965],[1669006800,21361.0965],[1669093200,21361.0965],[1669179600,21361.0965],[1669266000,21361.0965],[1669352400,21361.0965],[1669438800,21361.0965],[1669525200,21361.0965],[1669611600,21361.0965],[1669698000,21361.0965],[1669784400,21361.0965],[1669870800,21361.0965],[1669957200,21361.0965],[1670043600,21361.0965],[1670130000,21361.0965],[1670216400,21361.0965],[1670302800,21361.0965],[1670389200,21361.0965],[1670475600,21361.0965],[1670562000,21361.0965],[1670648400,21361.0965],[1670734800,21361.0965],[1670821200,21361.0965],[1670907600,21361.0965],[1670994000,21361.0965],[1671080400,21361.0965],[1671166800,21361.0965],[1671253200,21361.0965],[1671339600,21361.0965],[1671426000,21361.0965],[1671512400,21361.0965],[1671598800,21361.0965],[1671685200,21361.0965],[1671771600,21361.0965],[1671858000,21361.0965],[1671944400,21361.0965],[1672030800,21361.0965],[1672117200,21361.0965],[1672203600,21361.0965],[1672290000,21361.0965],[1672376400,21361.0965],[1672462800,21361.0965],[1672549200,21361.0965],[1672635600,21361.0965],[1672722000,21361.0965],[1672808400,21361.0965],[1672894800,21361.0965],[1672981200,21361.0965],[1673067600,21361.0965],[1673154000,21361.0965],[1673240400,21361.0965],[1673326800,21361.0965],[1673413200,21361.0965],[1673499600,21361.0965],[1673586000,21361.0965],[1673672400,21361.0965],[1673758800,21361.0965],[1673845200,21361.0965],[1673931600,21361.0965],[1674018000,21361.0965],[1674104400,21361.0965],[1674190800,21361.0965],[1674277200,21361.0965],[1674363600,21361.0965],[1674450000,21361.0965],[1674536400,21361.0965],[1674622800,21361.0965],[1674709200,21361.0965],[1674795600,21361.0965],[1674882000,21361.0965],[1674968400,21361.0965],[1675054800,21361.0965],[1675141200,21361.0965],[1675227600,21361.0965],[1675314000,21361.0965],[1675400400,21361.0965],[1675486800,21361.0965],[1675573200,21361.0965],[1675659600,21361.0965],[1675746000,21361.0965],[1675832400,21361.0965],[1675918800,21361.0965],[1676005200,21361.0965],[1676091600,21361.0965],[1676178000,21361.0965],[1676264400,21361.0965],[1676350800,21361.0965],[1676437200,21361.0965],[1676523600,21361.0965],[1676610000,21361.0965],[1676696400,21361.0965],[1676782800,21361.0965],[1676869200,21361.0965],[1676955600,21361.0965],[1677042000,21361.0965],[1677128400,21361.0965],[1677214800,21361.0965],[1677301200,21361.0965],[1677387600,21361.0965],[1677474000,21361.0965],[1677560400,21361.0965],[1677646800,21361.0965],[1677733200,21361.0965],[1677819600,21361.0965],[1677906000,21361.0965],[1677992400,21361.0965],[1678078800,21361.0965],[1678165200,21361.0965],[1678251600,21361.0965],[1678338000,21361.0965],[1678424400,21361.0965],[1678510800,21361.0965],[1678597200,21361.0965],[1678680000,21361.0965],[1678766400,21361.0965],[1678852800,21361.0965],[1678939200,21361.0965],[1679025600,21361.0965],[1679112000,21361.0965],[1679198400,21361.0965],[1679284800,21361.0965],[1679371200,21361.0965],[1679457600,21361.0965],[1679544000,21361.0965],[1679630400,21361.0965],[1679716800,21361.0965],[1679803200,21361.0965],[1679889600,21361.0965],[1679976000,21361.0965],[1680062400,21361.0965],[1680148800,21361.0965],[1680235200,21361.0965],[1680321600,21361.0965],[1680408000,21361.0965],[1680494400,21361.0965],[1680580800,21361.0965],[1680667200,21361.0965],[1680753600,21361.0965],[1680840000,21361.0965],[1680926400,21361.0965],[1681012800,21361.0965],[1681099200,21361.0965],[1681185600,21361.0965],[1681272000,21361.0965],[1681358400,21361.0965],[1681444800,21361.0965],[1681531200,21361.0965],[1681617600,21361.0965],[1681704000,21361.0965],[1681790400,21361.0965],[1681876800,21361.0965],[1681963200,21361.0965],[1682049600,21361.0965],[1682136000,21361.0965],[1682222400,21361.0965],[1682308800,21361.0965],[1682395200,21361.0965],[1682481600,21361.0965],[1682568000,21361.0965],[1682654400,21361.0965],[1682740800,21361.0965],[1682827200,21361.0965],[1682913600,21361.0965],[1683000000,21361.0965],[1683086400,21361.0965],[1683172800,21361.0965],[1683259200,21361.0965],[1683345600,21361.0965],[1683432000,21361.0965],[1683518400,21361.0965],[1683604800,21361.0965],[1683691200,21361.0965],[1683777600,21361.0965],[1683864000,21361.0965],[1683950400,21361.0965],[1684036800,21361.0965],[1684123200,21361.0965],[1684209600,21361.0965],[1684296000,21361.0965],[1684382400,21361.0965],[1684468800,21361.0965],[1684555200,21361.0965],[1684641600,21361.0965],[1684728000,21361.0965],[1684814400,21361.0965],[1684900800,21361.0965],[1684987200,21361.0965],[1685073600,21361.0965],[1685160000,21361.0965],[1685246400,21361.0965],[1685332800,21361.0965],[1685419200,21361.0965],[1685505600,21361.0965],[1685592000,21361.0965],[1685678400,21361.0965],[1685764800,21361.0965],[1685851200,21361.0965],[1685937600,21361.0965],[1686024000,21361.0965],[1686110400,21361.0965],[1686196800,21361.0965],[1686283200,21361.0965],[1686369600,21361.0965],[1686456000,21361.0965],[1686542400,21361.0965],[1686628800,21361.0965],[1686715200,21361.0965],[1686801600,21361.0965],[1686888000,21361.0965],[1686974400,21361.0965],[1687060800,21361.0965],[1687147200,21361.0965],[1687233600,21361.0965],[1687320000,21361.0965],[1687406400,21361.0965],[1687492800,21361.0965],[1687579200,21361.0965],[1687665600,21361.0965],[1687752000,21361.0965],[1687838400,21361.0965],[1687924800,21361.0965],[1688011200,21361.0965],[1688097600,21361.0965],[1688184000,21361.0965],[1688270400,21361.0965],[1688356800,21361.0965],[1688443200,21361.0965],[1688529600,21361.0965],[1688616000,21361.0965],[1688702400,21361.0965],[1688788800,21361.0965],[1688875200,21361.0965],[1688961600,21361.0965],[1689048000,21361.0965],[1689134400,21361.0965],[1689220800,21361.0965],[1689307200,21361.0965],[1689393600,21361.0965],[1689480000,21361.0965],[1689566400,21361.0965],[1689652800,21361.0965],[1689739200,21361.0965],[1689825600,21361.0965],[1689912000,21361.0965],[1689998400,21361.0965],[1690084800,21361.0965],[1690171200,21361.0965],[1690257600,21361.0965],[1690344000,21361.0965],[1690430400,21361.0965],[1690516800,21361.0965],[1690603200,21361.0965],[1690689600,21361.0965],[1690776000,21361.0965],[1690862400,21361.0965],[1690948800,22029.137900000002],[1691035200,22029.137900000002],[1691121600,22029.137900000002],[1691208000,22029.137900000002],[1691294400,22029.137900000002],[1691380800,22029.137900000002],[1691467200,22029.137900000002],[1691553600,22029.137900000002],[1691640000,22029.137900000002],[1691726400,22029.137900000002],[1691812800,22029.137900000002],[1691899200,22029.137900000002],[1691985600,22029.137900000002],[1692072000,22029.137900000002],[1692158400,22029.137900000002],[1692244800,22029.137900000002],[1692331200,22029.137900000002],[1692417600,22029.137900000002],[1692504000,22029.137900000002],[1692590400,22029.137900000002],[1692676800,22029.137900000002],[1692763200,22029.137900000002],[1692849600,22029.137900000002],[1692936000,22029.137900000002],[1693022400,22029.137900000002],[1693108800,22029.137900000002],[1693195200,22029.137900000002],[1693281600,22029.137900000002],[1693368000,22029.137900000002],[1693454400,22029.137900000002],[1693540800,22029.137900000002],[1693627200,22029.137900000002],[1693713600,22029.137900000002],[1693800000,22029.137900000002],[1693886400,22029.137900000002],[1693972800,22029.137900000002],[1694059200,22029.137900000002],[1694145600,22029.137900000002],[1694232000,22029.137900000002],[1694318400,22029.137900000002],[1694404800,22029.137900000002],[1694491200,22029.137900000002],[1694577600,22029.137900000002],[1694664000,22029.137900000002],[1694750400,22029.137900000002],[1694836800,22029.137900000002],[1694923200,22029.137900000002],[1695009600,22029.137900000002],[1695096000,22029.137900000002],[1695182400,22029.137900000002],[1695268800,22029.137900000002],[1695355200,22029.137900000002],[1695441600,22029.137900000002],[1695528000,22029.137900000002],[1695614400,22029.137900000002],[1695700800,22029.137900000002],[1695787200,22029.137900000002],[1695873600,22029.137900000002],[1695960000,22029.137900000002],[1696046400,22029.137900000002],[1696132800,22029.137900000002],[1696219200,22029.137900000002],[1696305600,22029.137900000002],[1696392000,22029.137900000002],[1696478400,22029.137900000002],[1696564800,22029.137900000002],[1696651200,22029.137900000002],[1696737600,22029.137900000002],[1696824000,22029.137900000002],[1696910400,22029.137900000002],[1696996800,22029.137900000002],[1697083200,22029.137900000002],[1697169600,22029.137900000002],[1697256000,22029.137900000002],[1697342400,22029.137900000002],[1697428800,22029.137900000002],[1697515200,22029.137900000002],[1697601600,22029.137900000002],[1697688000,22029.137900000002],[1697774400,22029.137900000002],[1697860800,22029.137900000002],[1697947200,22029.137900000002],[1698033600,22029.137900000002],[1698120000,22029.137900000002],[1698206400,22029.137900000002],[1698292800,22029.137900000002],[1698379200,22029.137900000002],[1698465600,22029.137900000002],[1698552000,22029.137900000002],[1698638400,22029.137900000002],[1698724800,22029.137900000002],[1698811200,22029.137900000002],[1698897600,22029.137900000002],[1698984000,22029.137900000002],[1699070400,22029.137900000002],[1699156800,22029.137900000002],[1699246800,22029.137900000002],[1699333200,22029.137900000002],[1699419600,22029.137900000002],[1699506000,22029.137900000002],[1699592400,22029.137900000002],[1699678800,22029.137900000002],[1699765200,22029.137900000002],[1699851600,22029.137900000002],[1699938000,22029.137900000002],[1700024400,22029.137900000002],[1700110800,22029.137900000002],[1700197200,22029.137900000002],[1700283600,22029.137900000002],[1700370000,22029.137900000002],[1700456400,22029.137900000002],[1700542800,22029.137900000002],[1700629200,22029.137900000002],[1700715600,22029.137900000002],[1700802000,22029.137900000002],[1700888400,22029.137900000002],[1700974800,22029.137900000002],[1701061200,22029.137900000002],[1701147600,22029.137900000002],[1701234000,22029.137900000002],[1701320400,22029.137900000002],[1701406800,22029.137900000002],[1701493200,22029.137900000002],[1701579600,22029.137900000002],[1701666000,22029.137900000002],[1701752400,22029.137900000002],[1701838800,22029.137900000002],[1701925200,22029.137900000002],[1702011600,22029.137900000002],[1702098000,22029.137900000002],[1702184400,22029.137900000002],[1702270800,22029.137900000002],[1702357200,22029.137900000002],[1702443600,22029.137900000002],[1702530000,22029.137900000002],[1702616400,22029.137900000002],[1702702800,22029.137900000002],[1702789200,22029.137900000002],[1702875600,22029.137900000002],[1702962000,22029.137900000002],[1703048400,22029.137900000002],[1703134800,22029.137900000002],[1703221200,22029.137900000002],[1703307600,22029.137900000002],[1703394000,22029.137900000002],[1703480400,22029.137900000002],[1703566800,22029.137900000002],[1703653200,22029.137900000002],[1703739600,22029.137900000002],[1703826000,22029.137900000002],[1703912400,22029.137900000002],[1703998800,22029.137900000002],[1704085200,22029.137900000002],[1704171600,22029.137900000002],[1704258000,22029.137900000002],[1704344400,22029.137900000002],[1704430800,22029.137900000002],[1704517200,22029.137900000002],[1704603600,22029.137900000002],[1704690000,22029.137900000002],[1704776400,22029.137900000002],[1704862800,22029.137900000002],[1704949200,22029.137900000002],[1705035600,22029.137900000002],[1705122000,22029.137900000002],[1705208400,22029.137900000002],[1705294800,22029.137900000002],[1705381200,22029.137900000002],[1705467600,22029.137900000002],[1705554000,22029.137900000002],[1705640400,22029.137900000002],[1705726800,22029.137900000002],[1705813200,22029.137900000002],[1705899600,22029.137900000002],[1705986000,22029.137900000002],[1706072400,22029.137900000002],[1706158800,22029.137900000002],[1706245200,22029.137900000002],[1706331600,22029.137900000002],[1706418000,22029.137900000002],[1706504400,22029.137900000002],[1706590800,22029.137900000002],[1706677200,22029.137900000002],[1706763600,22029.137900000002],[1706850000,22029.137900000002],[1706936400,22029.137900000002],[1707022800,22029.137900000002],[1707109200,22029.137900000002],[1707195600,22029.137900000002],[1707282000,22029.137900000002],[1707368400,22029.137900000002],[1707454800,22029.137900000002],[1707541200,22029.137900000002],[1707627600,22029.137900000002],[1707714000,22029.137900000002],[1707800400,22029.137900000002],[1707886800,22029.137900000002],[1707973200,22029.137900000002],[1708059600,22029.137900000002],[1708146000,22029.137900000002],[1708232400,22029.137900000002],[1708318800,22029.137900000002],[1708405200,22029.137900000002],[1708491600,22029.137900000002],[1708578000,22029.137900000002],[1708664400,22029.137900000002],[1708750800,22029.137900000002],[1708837200,22029.137900000002],[1708923600,22029.137900000002],[1709010000,22029.137900000002],[1709096400,22029.137900000002],[1709182800,22029.137900000002],[1709269200,22029.137900000002],[1709355600,22029.137900000002],[1709442000,22029.137900000002],[1709528400,22029.137900000002],[1709614800,22029.137900000002],[1709701200,22029.137900000002],[1709787600,22029.137900000002],[1709874000,22029.137900000002],[1709960400,22029.137900000002],[1710046800,22029.137900000002],[1710129600,22029.137900000002],[1710216000,22029.137900000002],[1710302400,22029.137900000002],[1710388800,22029.137900000002],[1710475200,22029.137900000002],[1710561600,22029.137900000002],[1710648000,22029.137900000002],[1710734400,22029.137900000002],[1710820800,22029.137900000002],[1710907200,22029.137900000002],[1710993600,22029.137900000002],[1711080000,22029.137900000002],[1711166400,22029.137900000002],[1711252800,22029.137900000002],[1711339200,22029.137900000002],[1711425600,22029.137900000002],[1711512000,22029.137900000002],[1711598400,22029.137900000002],[1711684800,22029.137900000002],[1711771200,22029.137900000002],[1711857600,22029.137900000002],[1711944000,22029.137900000002],[1712030400,22029.137900000002],[1712116800,22029.137900000002],[1712203200,22029.137900000002],[1712289600,22029.137900000002],[1712376000,22029.137900000002],[1712462400,22029.137900000002],[1712548800,22029.137900000002],[1712635200,22029.137900000002],[1712721600,22029.137900000002],[1712808000,22029.137900000002],[1712894400,22029.137900000002],[1712980800,22029.137900000002],[1713067200,22029.137900000002],[1713153600,22029.137900000002],[1713240000,22029.137900000002],[1713326400,22029.137900000002],[1713412800,22029.137900000002],[1713499200,22029.137900000002],[1713585600,22029.137900000002],[1713672000,22029.137900000002],[1713758400,22029.137900000002],[1713844800,22029.137900000002],[1713931200,22029.137900000002],[1714017600,22029.137900000002],[1714104000,22029.137900000002],[1714190400,22029.137900000002],[1714276800,22029.137900000002],[1714363200,22029.137900000002],[1714449600,22029.137900000002],[1714536000,22029.137900000002],[1714622400,22029.137900000002],[1714708800,22029.137900000002],[1714795200,22029.137900000002],[1714881600,22029.137900000002],[1714968000,22029.137900000002],[1715054400,22029.137900000002],[1715140800,22029.137900000002],[1715227200,22029.137900000002],[1715313600,22029.137900000002],[1715400000,22029.137900000002],[1715486400,22029.137900000002],[1715572800,22029.137900000002],[1715659200,22029.137900000002],[1715745600,22029.137900000002],[1715832000,22029.137900000002],[1715918400,22029.137900000002],[1716004800,22029.137900000002],[1716091200,22029.137900000002],[1716177600,22029.137900000002],[1716264000,22029.137900000002],[1716350400,22029.137900000002],[1716436800,22029.137900000002],[1716523200,22029.137900000002],[1716609600,22029.137900000002],[1716696000,22029.137900000002],[1716782400,22029.137900000002],[1716868800,22029.137900000002],[1716955200,22029.137900000002],[1717041600,22029.137900000002],[1717128000,22029.137900000002],[1717214400,22029.137900000002],[1717300800,22029.137900000002],[1717387200,22029.137900000002],[1717473600,22029.137900000002],[1717560000,22029.137900000002],[1717646400,22029.137900000002],[1717732800,22029.137900000002],[1717819200,22029.137900000002],[1717905600,22029.137900000002],[1717992000,22029.137900000002],[1718078400,22029.137900000002],[1718164800,22029.137900000002],[1718251200,22029.137900000002],[1718337600,22029.137900000002],[1718424000,22029.137900000002],[1718510400,22029.137900000002],[1718596800,22029.137900000002],[1718683200,22029.137900000002],[1718769600,22029.137900000002],[1718856000,22029.137900000002],[1718942400,22029.137900000002],[1719028800,22029.137900000002],[1719115200,22029.137900000002],[1719201600,22029.137900000002],[1719288000,22029.137900000002],[1719374400,22029.137900000002],[1719460800,22029.137900000002],[1719547200,22029.137900000002],[1719633600,22029.137900000002],[1719720000,22029.137900000002],[1719806400,22029.137900000002],[1719892800,22029.137900000002],[1719979200,22029.137900000002],[1720065600,22029.137900000002],[1720152000,22029.137900000002],[1720238400,22029.137900000002],[1720324800,22029.137900000002],[1720411200,22029.137900000002],[1720497600,22029.137900000002],[1720584000,22029.137900000002],[1720670400,22029.137900000002],[1720756800,22029.137900000002],[1720843200,22029.137900000002],[1720929600,22029.137900000002],[1721016000,22029.137900000002],[1721102400,22029.137900000002],[1721188800,22029.137900000002],[1721275200,22029.137900000002],[1721361600,22029.137900000002],[1721448000,22029.137900000002],[1721534400,22029.137900000002],[1721620800,22029.137900000002],[1721707200,22029.137900000002],[1721793600,22029.137900000002],[1721880000,22029.137900000002],[1721966400,22029.137900000002],[1722052800,22029.137900000002],[1722139200,22029.137900000002],[1722225600,22029.137900000002],[1722312000,22029.137900000002],[1722398400,22029.137900000002]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"$","index":0,"seriesType":7,"values":[[996724800,2377.6093000000001],[996811200,2377.6093000000001],[996897600,2377.6093000000001],[996984000,2377.6093000000001],[997070400,2377.6093000000001],[997156800,2377.6093000000001],[997243200,2377.6093000000001],[997329600,2377.6093000000001],[997416000,2377.6093000000001],[997502400,2377.6093000000001],[997588800,2377.6093000000001],[997675200,2377.6093000000001],[997761600,2377.6093000000001],[997848000,2377.6093000000001],[997934400,2377.6093000000001],[998020800,2377.6093000000001],[998107200,2377.6093000000001],[998193600,2377.6093000000001],[998280000,2377.6093000000001],[998366400,2377.6093000000001],[998452800,2377.6093000000001],[998539200,2377.6093000000001],[998625600,2377.6093000000001],[998712000,2377.6093000000001],[998798400,2377.6093000000001],[998884800,2377.6093000000001],[998971200,2377.6093000000001],[999057600,2377.6093000000001],[999144000,2377.6093000000001],[999230400,2377.6093000000001],[999316800,2377.6093000000001],[999403200,2377.6093000000001],[999489600,2377.6093000000001],[999576000,2377.6093000000001],[999662400,2377.6093000000001],[999748800,2377.6093000000001],[999835200,2377.6093000000001],[999921600,2377.6093000000001],[1000008000,2377.6093000000001],[1000094400,2377.6093000000001],[1000180800,2377.6093000000001],[1000267200,2377.6093000000001],[1000353600,2377.6093000000001],[1000440000,2377.6093000000001],[1000526400,2377.6093000000001],[1000612800,2377.6093000000001],[1000699200,2377.6093000000001],[1000785600,2377.6093000000001],[1000872000,2377.6093000000001],[1000958400,2377.6093000000001],[1001044800,2377.6093000000001],[1001131200,2377.6093000000001],[1001217600,2377.6093000000001],[1001304000,2377.6093000000001],[1001390400,2377.6093000000001],[1001476800,2377.6093000000001],[1001563200,2377.6093000000001],[1001649600,2377.6093000000001],[1001736000,2377.6093000000001],[1001822400,2377.6093000000001],[1001908800,2377.6093000000001],[1001995200,2377.6093000000001],[1002081600,2377.6093000000001],[1002168000,2377.6093000000001],[1002254400,2377.6093000000001],[1002340800,2377.6093000000001],[1002427200,2377.6093000000001],[1002513600,2377.6093000000001],[1002600000,2377.6093000000001],[1002686400,2377.6093000000001],[1002772800,2377.6093000000001],[1002859200,2377.6093000000001],[1002945600,2377.6093000000001],[1003032000,2377.6093000000001],[1003118400,2377.6093000000001],[1003204800,2377.6093000000001],[1003291200,2377.6093000000001],[1003377600,2377.6093000000001],[1003464000,2377.6093000000001],[1003550400,2377.6093000000001],[1003636800,2377.6093000000001],[1003723200,2377.6093000000001],[1003809600,2377.6093000000001],[1003896000,2377.6093000000001],[1003982400,2377.6093000000001],[1004068800,2377.6093000000001],[1004155200,2377.6093000000001],[1004241600,2377.6093000000001],[1004331600,2377.6093000000001],[1004418000,2377.6093000000001],[1004504400,2377.6093000000001],[1004590800,2377.6093000000001],[1004677200,2377.6093000000001],[1004763600,2377.6093000000001],[1004850000,2377.6093000000001],[1004936400,2377.6093000000001],[1005022800,2377.6093000000001],[1005109200,2377.6093000000001],[1005195600,2377.6093000000001],[1005282000,2377.6093000000001],[1005368400,2377.6093000000001],[1005454800,2377.6093000000001],[1005541200,2377.6093000000001],[1005627600,2377.6093000000001],[1005714000,2377.6093000000001],[1005800400,2377.6093000000001],[1005886800,2377.6093000000001],[1005973200,2377.6093000000001],[1006059600,2377.6093000000001],[1006146000,2377.6093000000001],[1006232400,2377.6093000000001],[1006318800,2377.6093000000001],[1006405200,2377.6093000000001],[1006491600,2377.6093000000001],[1006578000,2377.6093000000001],[1006664400,2377.6093000000001],[1006750800,2377.6093000000001],[1006837200,2377.6093000000001],[1006923600,2377.6093000000001],[1007010000,2377.6093000000001],[1007096400,2377.6093000000001],[1007182800,2377.6093000000001],[1007269200,2377.6093000000001],[1007355600,2377.6093000000001],[1007442000,2377.6093000000001],[1007528400,2377.6093000000001],[1007614800,2377.6093000000001],[1007701200,2377.6093000000001],[1007787600,2377.6093000000001],[1007874000,2377.6093000000001],[1007960400,2377.6093000000001],[1008046800,2377.6093000000001],[1008133200,2377.6093000000001],[1008219600,2377.6093000000001],[1008306000,2377.6093000000001],[1008392400,2377.6093000000001],[1008478800,2377.6093000000001],[1008565200,2377.6093000000001],[1008651600,2377.6093000000001],[1008738000,2377.6093000000001],[1008824400,2377.6093000000001],[1008910800,2377.6093000000001],[1008997200,2377.6093000000001],[1009083600,2377.6093000000001],[1009170000,2377.6093000000001],[1009256400,2377.6093000000001],[1009342800,2377.6093000000001],[1009429200,2377.6093000000001],[1009515600,2377.6093000000001],[1009602000,2377.6093000000001],[1009688400,2377.6093000000001],[1009774800,2377.6093000000001],[1009861200,2377.6093000000001],[1009947600,2377.6093000000001],[1010034000,2377.6093000000001],[1010120400,2377.6093000000001],[1010206800,2377.6093000000001],[1010293200,2377.6093000000001],[1010379600,2377.6093000000001],[1010466000,2377.6093000000001],[1010552400,2377.6093000000001],[1010638800,2377.6093000000001],[1010725200,2377.6093000000001],[1010811600,2377.6093000000001],[1010898000,2377.6093000000001],[1010984400,2377.6093000000001],[1011070800,2377.6093000000001],[1011157200,2377.6093000000001],[1011243600,2377.6093000000001],[1011330000,2377.6093000000001],[1011416400,2377.6093000000001],[1011502800,2377.6093000000001],[1011589200,2377.6093000000001],[1011675600,2377.6093000000001],[1011762000,2377.6093000000001],[1011848400,2377.6093000000001],[1011934800,2377.6093000000001],[1012021200,2377.6093000000001],[1012107600,2377.6093000000001],[1012194000,2377.6093000000001],[1012280400,2377.6093000000001],[1012366800,2377.6093000000001],[1012453200,2377.6093000000001],[1012539600,2377.6093000000001],[1012626000,2377.6093000000001],[1012712400,2377.6093000000001],[1012798800,2377.6093000000001],[1012885200,2377.6093000000001],[1012971600,2377.6093000000001],[1013058000,2377.6093000000001],[1013144400,2377.6093000000001],[1013230800,2377.6093000000001],[1013317200,2377.6093000000001],[1013403600,2377.6093000000001],[1013490000,2377.6093000000001],[1013576400,2377.6093000000001],[1013662800,2377.6093000000001],[1013749200,2377.6093000000001],[1013835600,2377.6093000000001],[1013922000,2377.6093000000001],[1014008400,2377.6093000000001],[1014094800,2377.6093000000001],[1014181200,2377.6093000000001],[1014267600,2377.6093000000001],[1014354000,2377.6093000000001],[1014440400,2377.6093000000001],[1014526800,2377.6093000000001],[1014613200,2377.6093000000001],[1014699600,2377.6093000000001],[1014786000,2377.6093000000001],[1014872400,2377.6093000000001],[1014958800,2377.6093000000001],[1015045200,2377.6093000000001],[1015131600,2377.6093000000001],[1015218000,2377.6093000000001],[1015304400,2377.6093000000001],[1015390800,2377.6093000000001],[1015477200,2377.6093000000001],[1015563600,2377.6093000000001],[1015650000,2377.6093000000001],[1015736400,2377.6093000000001],[1015822800,2377.6093000000001],[1015909200,2377.6093000000001],[1015995600,2377.6093000000001],[1016082000,2377.6093000000001],[1016168400,2377.6093000000001],[1016254800,2377.6093000000001],[1016341200,2377.6093000000001],[1016427600,2377.6093000000001],[1016514000,2377.6093000000001],[1016600400,2377.6093000000001],[1016686800,2377.6093000000001],[1016773200,2377.6093000000001],[1016859600,2377.6093000000001],[1016946000,2377.6093000000001],[1017032400,2377.6093000000001],[1017118800,2377.6093000000001],[1017205200,2377.6093000000001],[1017291600,2377.6093000000001],[1017378000,2377.6093000000001],[1017464400,2377.6093000000001],[1017550800,2377.6093000000001],[1017637200,2377.6093000000001],[1017723600,2377.6093000000001],[1017810000,2377.6093000000001],[1017896400,2377.6093000000001],[1017982800,2377.6093000000001],[1018069200,2377.6093000000001],[1018155600,2377.6093000000001],[1018238400,2377.6093000000001],[1018324800,2377.6093000000001],[1018411200,2377.6093000000001],[1018497600,2377.6093000000001],[1018584000,2377.6093000000001],[1018670400,2377.6093000000001],[1018756800,2377.6093000000001],[1018843200,2377.6093000000001],[1018929600,2377.6093000000001],[1019016000,2377.6093000000001],[1019102400,2377.6093000000001],[1019188800,2377.6093000000001],[1019275200,2377.6093000000001],[1019361600,2377.6093000000001],[1019448000,2377.6093000000001],[1019534400,2377.6093000000001],[1019620800,2377.6093000000001],[1019707200,2377.6093000000001],[1019793600,2377.6093000000001],[1019880000,2377.6093000000001],[1019966400,2377.6093000000001],[1020052800,2377.6093000000001],[1020139200,2377.6093000000001],[1020225600,2377.6093000000001],[1020312000,2377.6093000000001],[1020398400,2377.6093000000001],[1020484800,2377.6093000000001],[1020571200,2377.6093000000001],[1020657600,2377.6093000000001],[1020744000,2377.6093000000001],[1020830400,2377.6093000000001],[1020916800,2377.6093000000001],[1021003200,2377.6093000000001],[1021089600,2377.6093000000001],[1021176000,2377.6093000000001],[1021262400,2377.6093000000001],[1021348800,2377.6093000000001],[1021435200,2377.6093000000001],[1021521600,2377.6093000000001],[1021608000,2377.6093000000001],[1021694400,2377.6093000000001],[1021780800,2377.6093000000001],[1021867200,2377.6093000000001],[1021953600,2377.6093000000001],[1022040000,2377.6093000000001],[1022126400,2377.6093000000001],[1022212800,2377.6093000000001],[1022299200,2377.6093000000001],[1022385600,2377.6093000000001],[1022472000,2377.6093000000001],[1022558400,2377.6093000000001],[1022644800,2377.6093000000001],[1022731200,2377.6093000000001],[1022817600,2377.6093000000001],[1022904000,2377.6093000000001],[1022990400,2377.6093000000001],[1023076800,2377.6093000000001],[1023163200,2377.6093000000001],[1023249600,2377.6093000000001],[1023336000,2377.6093000000001],[1023422400,2377.6093000000001],[1023508800,2377.6093000000001],[1023595200,2377.6093000000001],[1023681600,2377.6093000000001],[1023768000,2377.6093000000001],[1023854400,2377.6093000000001],[1023940800,2377.6093000000001],[1024027200,2377.6093000000001],[1024113600,2377.6093000000001],[1024200000,2377.6093000000001],[1024286400,2377.6093000000001],[1024372800,2377.6093000000001],[1024459200,2377.6093000000001],[1024545600,2377.6093000000001],[1024632000,2377.6093000000001],[1024718400,2377.6093000000001],[1024804800,2377.6093000000001],[1024891200,2377.6093000000001],[1024977600,2377.6093000000001],[1025064000,2377.6093000000001],[1025150400,2377.6093000000001],[1025236800,2377.6093000000001],[1025323200,2377.6093000000001],[1025409600,2377.6093000000001],[1025496000,2377.6093000000001],[1025582400,2377.6093000000001],[1025668800,2377.6093000000001],[1025755200,2377.6093000000001],[1025841600,2377.6093000000001],[1025928000,2377.6093000000001],[1026014400,2377.6093000000001],[1026100800,2377.6093000000001],[1026187200,2377.6093000000001],[1026273600,2377.6093000000001],[1026360000,2377.6093000000001],[1026446400,2377.6093000000001],[1026532800,2377.6093000000001],[1026619200,2377.6093000000001],[1026705600,2377.6093000000001],[1026792000,2377.6093000000001],[1026878400,2377.6093000000001],[1026964800,2377.6093000000001],[1027051200,2377.6093000000001],[1027137600,2377.6093000000001],[1027224000,2377.6093000000001],[1027310400,2377.6093000000001],[1027396800,2377.6093000000001],[1027483200,2377.6093000000001],[1027569600,2377.6093000000001],[1027656000,2377.6093000000001],[1027742400,2377.6093000000001],[1027828800,2377.6093000000001],[1027915200,2377.6093000000001],[1028001600,2377.6093000000001],[1028088000,2377.6093000000001],[1028174400,2377.6093000000001],[1028260800,3723.1864999999998],[1028347200,3723.1864999999998],[1028433600,3723.1864999999998],[1028520000,3723.1864999999998],[1028606400,3723.1864999999998],[1028692800,3723.1864999999998],[1028779200,3723.1864999999998],[1028865600,3723.1864999999998],[1028952000,3723.1864999999998],[1029038400,3723.1864999999998],[1029124800,3723.1864999999998],[1029211200,3723.1864999999998],[1029297600,3723.1864999999998],[1029384000,3723.1864999999998],[1029470400,3723.1864999999998],[1029556800,3723.1864999999998],[1029643200,3723.1864999999998],[1029729600,3723.1864999999998],[1029816000,3723.1864999999998],[1029902400,3723.1864999999998],[1029988800,3723.1864999999998],[1030075200,3723.1864999999998],[1030161600,3723.1864999999998],[1030248000,3723.1864999999998],[1030334400,3723.1864999999998],[1030420800,3723.1864999999998],[1030507200,3723.1864999999998],[1030593600,3723.1864999999998],[1030680000,3723.1864999999998],[1030766400,3723.1864999999998],[1030852800,3723.1864999999998],[1030939200,3723.1864999999998],[1031025600,3723.1864999999998],[1031112000,3723.1864999999998],[1031198400,3723.1864999999998],[1031284800,3723.1864999999998],[1031371200,3723.1864999999998],[1031457600,3723.1864999999998],[1031544000,3723.1864999999998],[1031630400,3723.1864999999998],[1031716800,3723.1864999999998],[1031803200,3723.1864999999998],[1031889600,3723.1864999999998],[1031976000,3723.1864999999998],[1032062400,3723.1864999999998],[1032148800,3723.1864999999998],[1032235200,3723.1864999999998],[1032321600,3723.1864999999998],[1032408000,3723.1864999999998],[1032494400,3723.1864999999998],[1032580800,3723.1864999999998],[1032667200,3723.1864999999998],[1032753600,3723.1864999999998],[1032840000,3723.1864999999998],[1032926400,3723.1864999999998],[1033012800,3723.1864999999998],[1033099200,3723.1864999999998],[1033185600,3723.1864999999998],[1033272000,3723.1864999999998],[1033358400,3723.1864999999998],[1033444800,3723.1864999999998],[1033531200,3723.1864999999998],[1033617600,3723.1864999999998],[1033704000,3723.1864999999998],[1033790400,3723.1864999999998],[1033876800,3723.1864999999998],[1033963200,3723.1864999999998],[1034049600,3723.1864999999998],[1034136000,3723.1864999999998],[1034222400,3723.1864999999998],[1034308800,3723.1864999999998],[1034395200,3723.1864999999998],[1034481600,3723.1864999999998],[1034568000,3723.1864999999998],[1034654400,3723.1864999999998],[1034740800,3723.1864999999998],[1034827200,3723.1864999999998],[1034913600,3723.1864999999998],[1035000000,3723.1864999999998],[1035086400,3723.1864999999998],[1035172800,3723.1864999999998],[1035259200,3723.1864999999998],[1035345600,3723.1864999999998],[1035432000,3723.1864999999998],[1035518400,3723.1864999999998],[1035604800,3723.1864999999998],[1035691200,3723.1864999999998],[1035781200,3723.1864999999998],[1035867600,3723.1864999999998],[1035954000,3723.1864999999998],[1036040400,3723.1864999999998],[1036126800,3723.1864999999998],[1036213200,3723.1864999999998],[1036299600,3723.1864999999998],[1036386000,3723.1864999999998],[1036472400,3723.1864999999998],[1036558800,3723.1864999999998],[1036645200,3723.1864999999998],[1036731600,3723.1864999999998],[1036818000,3723.1864999999998],[1036904400,3723.1864999999998],[1036990800,3723.1864999999998],[1037077200,3723.1864999999998],[1037163600,3723.1864999999998],[1037250000,3723.1864999999998],[1037336400,3723.1864999999998],[1037422800,3723.1864999999998],[1037509200,3723.1864999999998],[1037595600,3723.1864999999998],[1037682000,3723.1864999999998],[1037768400,3723.1864999999998],[1037854800,3723.1864999999998],[1037941200,3723.1864999999998],[1038027600,3723.1864999999998],[1038114000,3723.1864999999998],[1038200400,3723.1864999999998],[1038286800,3723.1864999999998],[1038373200,3723.1864999999998],[1038459600,3723.1864999999998],[1038546000,3723.1864999999998],[1038632400,3723.1864999999998],[1038718800,3723.1864999999998],[1038805200,3723.1864999999998],[1038891600,3723.1864999999998],[1038978000,3723.1864999999998],[1039064400,3723.1864999999998],[1039150800,3723.1864999999998],[1039237200,3723.1864999999998],[1039323600,3723.1864999999998],[1039410000,3723.1864999999998],[1039496400,3723.1864999999998],[1039582800,3723.1864999999998],[1039669200,3723.1864999999998],[1039755600,3723.1864999999998],[1039842000,3723.1864999999998],[1039928400,3723.1864999999998],[1040014800,3723.1864999999998],[1040101200,3723.1864999999998],[1040187600,3723.1864999999998],[1040274000,3723.1864999999998],[1040360400,3723.1864999999998],[1040446800,3723.1864999999998],[1040533200,3723.1864999999998],[1040619600,3723.1864999999998],[1040706000,3723.1864999999998],[1040792400,3723.1864999999998],[1040878800,3723.1864999999998],[1040965200,3723.1864999999998],[1041051600,3723.1864999999998],[1041138000,3723.1864999999998],[1041224400,3723.1864999999998],[1041310800,3723.1864999999998],[1041397200,3723.1864999999998],[1041483600,3723.1864999999998],[1041570000,3723.1864999999998],[1041656400,3723.1864999999998],[1041742800,3723.1864999999998],[1041829200,3723.1864999999998],[1041915600,3723.1864999999998],[1042002000,3723.1864999999998],[1042088400,3723.1864999999998],[1042174800,3723.1864999999998],[1042261200,3723.1864999999998],[1042347600,3723.1864999999998],[1042434000,3723.1864999999998],[1042520400,3723.1864999999998],[1042606800,3723.1864999999998],[1042693200,3723.1864999999998],[1042779600,3723.1864999999998],[1042866000,3723.1864999999998],[1042952400,3723.1864999999998],[1043038800,3723.1864999999998],[1043125200,3723.1864999999998],[1043211600,3723.1864999999998],[1043298000,3723.1864999999998],[1043384400,3723.1864999999998],[1043470800,3723.1864999999998],[1043557200,3723.1864999999998],[1043643600,3723.1864999999998],[1043730000,3723.1864999999998],[1043816400,3723.1864999999998],[1043902800,3723.1864999999998],[1043989200,3723.1864999999998],[1044075600,3723.1864999999998],[1044162000,3723.1864999999998],[1044248400,3723.1864999999998],[1044334800,3723.1864999999998],[1044421200,3723.1864999999998],[1044507600,3723.1864999999998],[1044594000,3723.1864999999998],[1044680400,3723.1864999999998],[1044766800,3723.1864999999998],[1044853200,3723.1864999999998],[1044939600,3723.1864999999998],[1045026000,3723.1864999999998],[1045112400,3723.1864999999998],[1045198800,3723.1864999999998],[1045285200,3723.1864999999998],[1045371600,3723.1864999999998],[1045458000,3723.1864999999998],[1045544400,3723.1864999999998],[1045630800,3723.1864999999998],[1045717200,3723.1864999999998],[1045803600,3723.1864999999998],[1045890000,3723.1864999999998],[1045976400,3723.1864999999998],[1046062800,3723.1864999999998],[1046149200,3723.1864999999998],[1046235600,3723.1864999999998],[1046322000,3723.1864999999998],[1046408400,3723.1864999999998],[1046494800,3723.1864999999998],[1046581200,3723.1864999999998],[1046667600,3723.1864999999998],[1046754000,3723.1864999999998],[1046840400,3723.1864999999998],[1046926800,3723.1864999999998],[1047013200,3723.1864999999998],[1047099600,3723.1864999999998],[1047186000,3723.1864999999998],[1047272400,3723.1864999999998],[1047358800,3723.1864999999998],[1047445200,3723.1864999999998],[1047531600,3723.1864999999998],[1047618000,3723.1864999999998],[1047704400,3723.1864999999998],[1047790800,3723.1864999999998],[1047877200,3723.1864999999998],[1047963600,3723.1864999999998],[1048050000,3723.1864999999998],[1048136400,3723.1864999999998],[1048222800,3723.1864999999998],[1048309200,3723.1864999999998],[1048395600,3723.1864999999998],[1048482000,3723.1864999999998],[1048568400,3723.1864999999998],[1048654800,3723.1864999999998],[1048741200,3723.1864999999998],[1048827600,3723.1864999999998],[1048914000,3723.1864999999998],[1049000400,3723.1864999999998],[1049086800,3723.1864999999998],[1049173200,3723.1864999999998],[1049259600,3723.1864999999998],[1049346000,3723.1864999999998],[1049432400,3723.1864999999998],[1049518800,3723.1864999999998],[1049605200,3723.1864999999998],[1049688000,3723.1864999999998],[1049774400,3723.1864999999998],[1049860800,3723.1864999999998],[1049947200,3723.1864999999998],[1050033600,3723.1864999999998],[1050120000,3723.1864999999998],[1050206400,3723.1864999999998],[1050292800,3723.1864999999998],[1050379200,3723.1864999999998],[1050465600,3723.1864999999998],[1050552000,3723.1864999999998],[1050638400,3723.1864999999998],[1050724800,3723.1864999999998],[1050811200,3723.1864999999998],[1050897600,3723.1864999999998],[1050984000,3723.1864999999998],[1051070400,3723.1864999999998],[1051156800,3723.1864999999998],[1051243200,3723.1864999999998],[1051329600,3723.1864999999998],[1051416000,3723.1864999999998],[1051502400,3723.1864999999998],[1051588800,3723.1864999999998],[1051675200,3723.1864999999998],[1051761600,3723.1864999999998],[1051848000,3723.1864999999998],[1051934400,3723.1864999999998],[1052020800,3723.1864999999998],[1052107200,3723.1864999999998],[1052193600,3723.1864999999998],[1052280000,3723.1864999999998],[1052366400,3723.1864999999998],[1052452800,3723.1864999999998],[1052539200,3723.1864999999998],[1052625600,3723.1864999999998],[1052712000,3723.1864999999998],[1052798400,3723.1864999999998],[1052884800,3723.1864999999998],[1052971200,3723.1864999999998],[1053057600,3723.1864999999998],[1053144000,3723.1864999999998],[1053230400,3723.1864999999998],[1053316800,3723.1864999999998],[1053403200,3723.1864999999998],[1053489600,3723.1864999999998],[1053576000,3723.1864999999998],[1053662400,3723.1864999999998],[1053748800,3723.1864999999998],[1053835200,3723.1864999999998],[1053921600,3723.1864999999998],[1054008000,3723.1864999999998],[1054094400,3723.1864999999998],[1054180800,3723.1864999999998],[1054267200,3723.1864999999998],[1054353600,3723.1864999999998],[1054440000,3723.1864999999998],[1054526400,3723.1864999999998],[1054612800,3723.1864999999998],[1054699200,3723.1864999999998],[1054785600,3723.1864999999998],[1054872000,3723.1864999999998],[1054958400,3723.1864999999998],[1055044800,3723.1864999999998],[1055131200,3723.1864999999998],[1055217600,3723.1864999999998],[1055304000,3723.1864999999998],[1055390400,3723.1864999999998],[1055476800,3723.1864999999998],[1055563200,3723.1864999999998],[1055649600,3723.1864999999998],[1055736000,3723.1864999999998],[1055822400,3723.1864999999998],[1055908800,3723.1864999999998],[1055995200,3723.1864999999998],[1056081600,3723.1864999999998],[1056168000,3723.1864999999998],[1056254400,3723.1864999999998],[1056340800,3723.1864999999998],[1056427200,3723.1864999999998],[1056513600,3723.1864999999998],[1056600000,3723.1864999999998],[1056686400,3723.1864999999998],[1056772800,3723.1864999999998],[1056859200,3723.1864999999998],[1056945600,3723.1864999999998],[1057032000,3723.1864999999998],[1057118400,3723.1864999999998],[1057204800,3723.1864999999998],[1057291200,3723.1864999999998],[1057377600,3723.1864999999998],[1057464000,3723.1864999999998],[1057550400,3723.1864999999998],[1057636800,3723.1864999999998],[1057723200,3723.1864999999998],[1057809600,3723.1864999999998],[1057896000,3723.1864999999998],[1057982400,3723.1864999999998],[1058068800,3723.1864999999998],[1058155200,3723.1864999999998],[1058241600,3723.1864999999998],[1058328000,3723.1864999999998],[1058414400,3723.1864999999998],[1058500800,3723.1864999999998],[1058587200,3723.1864999999998],[1058673600,3723.1864999999998],[1058760000,3723.1864999999998],[1058846400,3723.1864999999998],[1058932800,3723.1864999999998],[1059019200,3723.1864999999998],[1059105600,3723.1864999999998],[1059192000,3723.1864999999998],[1059278400,3723.1864999999998],[1059364800,3723.1864999999998],[1059451200,3723.1864999999998],[1059537600,3723.1864999999998],[1059624000,3723.1864999999998],[1059710400,3723.1864999999998],[1059796800,4760.1769999999997],[1059883200,4760.1769999999997],[1059969600,4760.1769999999997],[1060056000,4760.1769999999997],[1060142400,4760.1769999999997],[1060228800,4760.1769999999997],[1060315200,4760.1769999999997],[1060401600,4760.1769999999997],[1060488000,4760.1769999999997],[1060574400,4760.1769999999997],[1060660800,4760.1769999999997],[1060747200,4760.1769999999997],[1060833600,4760.1769999999997],[1060920000,4760.1769999999997],[1061006400,4760.1769999999997],[1061092800,4760.1769999999997],[1061179200,4760.1769999999997],[1061265600,4760.1769999999997],[1061352000,4760.1769999999997],[1061438400,4760.1769999999997],[1061524800,4760.1769999999997],[1061611200,4760.1769999999997],[1061697600,4760.1769999999997],[1061784000,4760.1769999999997],[1061870400,4760.1769999999997],[1061956800,4760.1769999999997],[1062043200,4760.1769999999997],[1062129600,4760.1769999999997],[1062216000,4760.1769999999997],[1062302400,4760.1769999999997],[1062388800,4760.1769999999997],[1062475200,4760.1769999999997],[1062561600,4760.1769999999997],[1062648000,4760.1769999999997],[1062734400,4760.1769999999997],[1062820800,4760.1769999999997],[1062907200,4760.1769999999997],[1062993600,4760.1769999999997],[1063080000,4760.1769999999997],[1063166400,4760.1769999999997],[1063252800,4760.1769999999997],[1063339200,4760.1769999999997],[1063425600,4760.1769999999997],[1063512000,4760.1769999999997],[1063598400,4760.1769999999997],[1063684800,4760.1769999999997],[1063771200,4760.1769999999997],[1063857600,4760.1769999999997],[1063944000,4760.1769999999997],[1064030400,4760.1769999999997],[1064116800,4760.1769999999997],[1064203200,4760.1769999999997],[1064289600,4760.1769999999997],[1064376000,4760.1769999999997],[1064462400,4760.1769999999997],[1064548800,4760.1769999999997],[1064635200,4760.1769999999997],[1064721600,4760.1769999999997],[1064808000,4760.1769999999997],[1064894400,4760.1769999999997],[1064980800,4760.1769999999997],[1065067200,4760.1769999999997],[1065153600,4760.1769999999997],[1065240000,4760.1769999999997],[1065326400,4760.1769999999997],[1065412800,4760.1769999999997],[1065499200,4760.1769999999997],[1065585600,4760.1769999999997],[1065672000,4760.1769999999997],[1065758400,4760.1769999999997],[1065844800,4760.1769999999997],[1065931200,4760.1769999999997],[1066017600,4760.1769999999997],[1066104000,4760.1769999999997],[1066190400,4760.1769999999997],[1066276800,4760.1769999999997],[1066363200,4760.1769999999997],[1066449600,4760.1769999999997],[1066536000,4760.1769999999997],[1066622400,4760.1769999999997],[1066708800,4760.1769999999997],[1066795200,4760.1769999999997],[1066881600,4760.1769999999997],[1066968000,4760.1769999999997],[1067054400,4760.1769999999997],[1067140800,4760.1769999999997],[1067230800,4760.1769999999997],[1067317200,4760.1769999999997],[1067403600,4760.1769999999997],[1067490000,4760.1769999999997],[1067576400,4760.1769999999997],[1067662800,4760.1769999999997],[1067749200,4760.1769999999997],[1067835600,4760.1769999999997],[1067922000,4760.1769999999997],[1068008400,4760.1769999999997],[1068094800,4760.1769999999997],[1068181200,4760.1769999999997],[1068267600,4760.1769999999997],[1068354000,4760.1769999999997],[1068440400,4760.1769999999997],[1068526800,4760.1769999999997],[1068613200,4760.1769999999997],[1068699600,4760.1769999999997],[1068786000,4760.1769999999997],[1068872400,4760.1769999999997],[1068958800,4760.1769999999997],[1069045200,4760.1769999999997],[1069131600,4760.1769999999997],[1069218000,4760.1769999999997],[1069304400,4760.1769999999997],[1069390800,4760.1769999999997],[1069477200,4760.1769999999997],[1069563600,4760.1769999999997],[1069650000,4760.1769999999997],[1069736400,4760.1769999999997],[1069822800,4760.1769999999997],[1069909200,4760.1769999999997],[1069995600,4760.1769999999997],[1070082000,4760.1769999999997],[1070168400,4760.1769999999997],[1070254800,4760.1769999999997],[1070341200,4760.1769999999997],[1070427600,4760.1769999999997],[1070514000,4760.1769999999997],[1070600400,4760.1769999999997],[1070686800,4760.1769999999997],[1070773200,4760.1769999999997],[1070859600,4760.1769999999997],[1070946000,4760.1769999999997],[1071032400,4760.1769999999997],[1071118800,4760.1769999999997],[1071205200,4760.1769999999997],[1071291600,4760.1769999999997],[1071378000,4760.1769999999997],[1071464400,4760.1769999999997],[1071550800,4760.1769999999997],[1071637200,4760.1769999999997],[1071723600,4760.1769999999997],[1071810000,4760.1769999999997],[1071896400,4760.1769999999997],[1071982800,4760.1769999999997],[1072069200,4760.1769999999997],[1072155600,4760.1769999999997],[1072242000,4760.1769999999997],[1072328400,4760.1769999999997],[1072414800,4760.1769999999997],[1072501200,4760.1769999999997],[1072587600,4760.1769999999997],[1072674000,4760.1769999999997],[1072760400,4760.1769999999997],[1072846800,4760.1769999999997],[1072933200,4760.1769999999997],[1073019600,4760.1769999999997],[1073106000,4760.1769999999997],[1073192400,4760.1769999999997],[1073278800,4760.1769999999997],[1073365200,4760.1769999999997],[1073451600,4760.1769999999997],[1073538000,4760.1769999999997],[1073624400,4760.1769999999997],[1073710800,4760.1769999999997],[1073797200,4760.1769999999997],[1073883600,4760.1769999999997],[1073970000,4760.1769999999997],[1074056400,4760.1769999999997],[1074142800,4760.1769999999997],[1074229200,4760.1769999999997],[1074315600,4760.1769999999997],[1074402000,4760.1769999999997],[1074488400,4760.1769999999997],[1074574800,4760.1769999999997],[1074661200,4760.1769999999997],[1074747600,4760.1769999999997],[1074834000,4760.1769999999997],[1074920400,4760.1769999999997],[1075006800,4760.1769999999997],[1075093200,4760.1769999999997],[1075179600,4760.1769999999997],[1075266000,4760.1769999999997],[1075352400,4760.1769999999997],[1075438800,4760.1769999999997],[1075525200,4760.1769999999997],[1075611600,4760.1769999999997],[1075698000,4760.1769999999997],[1075784400,4760.1769999999997],[1075870800,4760.1769999999997],[1075957200,4760.1769999999997],[1076043600,4760.1769999999997],[1076130000,4760.1769999999997],[1076216400,4760.1769999999997],[1076302800,4760.1769999999997],[1076389200,4760.1769999999997],[1076475600,4760.1769999999997],[1076562000,4760.1769999999997],[1076648400,4760.1769999999997],[1076734800,4760.1769999999997],[1076821200,4760.1769999999997],[1076907600,4760.1769999999997],[1076994000,4760.1769999999997],[1077080400,4760.1769999999997],[1077166800,4760.1769999999997],[1077253200,4760.1769999999997],[1077339600,4760.1769999999997],[1077426000,4760.1769999999997],[1077512400,4760.1769999999997],[1077598800,4760.1769999999997],[1077685200,4760.1769999999997],[1077771600,4760.1769999999997],[1077858000,4760.1769999999997],[1077944400,4760.1769999999997],[1078030800,4760.1769999999997],[1078117200,4760.1769999999997],[1078203600,4760.1769999999997],[1078290000,4760.1769999999997],[1078376400,4760.1769999999997],[1078462800,4760.1769999999997],[1078549200,4760.1769999999997],[1078635600,4760.1769999999997],[1078722000,4760.1769999999997],[1078808400,4760.1769999999997],[1078894800,4760.1769999999997],[1078981200,4760.1769999999997],[1079067600,4760.1769999999997],[1079154000,4760.1769999999997],[1079240400,4760.1769999999997],[1079326800,4760.1769999999997],[1079413200,4760.1769999999997],[1079499600,4760.1769999999997],[1079586000,4760.1769999999997],[1079672400,4760.1769999999997],[1079758800,4760.1769999999997],[1079845200,4760.1769999999997],[1079931600,4760.1769999999997],[1080018000,4760.1769999999997],[1080104400,4760.1769999999997],[1080190800,4760.1769999999997],[1080277200,4760.1769999999997],[1080363600,4760.1769999999997],[1080450000,4760.1769999999997],[1080536400,4760.1769999999997],[1080622800,4760.1769999999997],[1080709200,4760.1769999999997],[1080795600,4760.1769999999997],[1080882000,4760.1769999999997],[1080968400,4760.1769999999997],[1081054800,4760.1769999999997],[1081137600,4760.1769999999997],[1081224000,4760.1769999999997],[1081310400,4760.1769999999997],[1081396800,4760.1769999999997],[1081483200,4760.1769999999997],[1081569600,4760.1769999999997],[1081656000,4760.1769999999997],[1081742400,4760.1769999999997],[1081828800,4760.1769999999997],[1081915200,4760.1769999999997],[1082001600,4760.1769999999997],[1082088000,4760.1769999999997],[1082174400,4760.1769999999997],[1082260800,4760.1769999999997],[1082347200,4760.1769999999997],[1082433600,4760.1769999999997],[1082520000,4760.1769999999997],[1082606400,4760.1769999999997],[1082692800,4760.1769999999997],[1082779200,4760.1769999999997],[1082865600,4760.1769999999997],[1082952000,4760.1769999999997],[1083038400,4760.1769999999997],[1083124800,4760.1769999999997],[1083211200,4760.1769999999997],[1083297600,4760.1769999999997],[1083384000,4760.1769999999997],[1083470400,4760.1769999999997],[1083556800,4760.1769999999997],[1083643200,4760.1769999999997],[1083729600,4760.1769999999997],[1083816000,4760.1769999999997],[1083902400,4760.1769999999997],[1083988800,4760.1769999999997],[1084075200,4760.1769999999997],[1084161600,4760.1769999999997],[1084248000,4760.1769999999997],[1084334400,4760.1769999999997],[1084420800,4760.1769999999997],[1084507200,4760.1769999999997],[1084593600,4760.1769999999997],[1084680000,4760.1769999999997],[1084766400,4760.1769999999997],[1084852800,4760.1769999999997],[1084939200,4760.1769999999997],[1085025600,4760.1769999999997],[1085112000,4760.1769999999997],[1085198400,4760.1769999999997],[1085284800,4760.1769999999997],[1085371200,4760.1769999999997],[1085457600,4760.1769999999997],[1085544000,4760.1769999999997],[1085630400,4760.1769999999997],[1085716800,4760.1769999999997],[1085803200,4760.1769999999997],[1085889600,4760.1769999999997],[1085976000,4760.1769999999997],[1086062400,4760.1769999999997],[1086148800,4760.1769999999997],[1086235200,4760.1769999999997],[1086321600,4760.1769999999997],[1086408000,4760.1769999999997],[1086494400,4760.1769999999997],[1086580800,4760.1769999999997],[1086667200,4760.1769999999997],[1086753600,4760.1769999999997],[1086840000,4760.1769999999997],[1086926400,4760.1769999999997],[1087012800,4760.1769999999997],[1087099200,4760.1769999999997],[1087185600,4760.1769999999997],[1087272000,4760.1769999999997],[1087358400,4760.1769999999997],[1087444800,4760.1769999999997],[1087531200,4760.1769999999997],[1087617600,4760.1769999999997],[1087704000,4760.1769999999997],[1087790400,4760.1769999999997],[1087876800,4760.1769999999997],[1087963200,4760.1769999999997],[1088049600,4760.1769999999997],[1088136000,4760.1769999999997],[1088222400,4760.1769999999997],[1088308800,4760.1769999999997],[1088395200,4760.1769999999997],[1088481600,4760.1769999999997],[1088568000,4760.1769999999997],[1088654400,4760.1769999999997],[1088740800,4760.1769999999997],[1088827200,4760.1769999999997],[1088913600,4760.1769999999997],[1089000000,4760.1769999999997],[1089086400,4760.1769999999997],[1089172800,4760.1769999999997],[1089259200,4760.1769999999997],[1089345600,4760.1769999999997],[1089432000,4760.1769999999997],[1089518400,4760.1769999999997],[1089604800,4760.1769999999997],[1089691200,4760.1769999999997],[1089777600,4760.1769999999997],[1089864000,4760.1769999999997],[1089950400,4760.1769999999997],[1090036800,4760.1769999999997],[1090123200,4760.1769999999997],[1090209600,4760.1769999999997],[1090296000,4760.1769999999997],[1090382400,4760.1769999999997],[1090468800,4760.1769999999997],[1090555200,4760.1769999999997],[1090641600,4760.1769999999997],[1090728000,4760.1769999999997],[1090814400,4760.1769999999997],[1090900800,4760.1769999999997],[1090987200,4760.1769999999997],[1091073600,4760.1769999999997],[1091160000,4760.1769999999997],[1091246400,4760.1769999999997],[1091332800,4760.1769999999997],[1091419200,4760.1769999999997],[1091505600,5579.0875999999998],[1091592000,5579.0875999999998],[1091678400,5579.0875999999998],[1091764800,5579.0875999999998],[1091851200,5579.0875999999998],[1091937600,5579.0875999999998],[1092024000,5579.0875999999998],[1092110400,5579.0875999999998],[1092196800,5579.0875999999998],[1092283200,5579.0875999999998],[1092369600,5579.0875999999998],[1092456000,5579.0875999999998],[1092542400,5579.0875999999998],[1092628800,5579.0875999999998],[1092715200,5579.0875999999998],[1092801600,5579.0875999999998],[1092888000,5579.0875999999998],[1092974400,5579.0875999999998],[1093060800,5579.0875999999998],[1093147200,5579.0875999999998],[1093233600,5579.0875999999998],[1093320000,5579.0875999999998],[1093406400,5579.0875999999998],[1093492800,5579.0875999999998],[1093579200,5579.0875999999998],[1093665600,5579.0875999999998],[1093752000,5579.0875999999998],[1093838400,5579.0875999999998],[1093924800,5579.0875999999998],[1094011200,5579.0875999999998],[1094097600,5579.0875999999998],[1094184000,5579.0875999999998],[1094270400,5579.0875999999998],[1094356800,5579.0875999999998],[1094443200,5579.0875999999998],[1094529600,5579.0875999999998],[1094616000,5579.0875999999998],[1094702400,5579.0875999999998],[1094788800,5579.0875999999998],[1094875200,5579.0875999999998],[1094961600,5579.0875999999998],[1095048000,5579.0875999999998],[1095134400,5579.0875999999998],[1095220800,5579.0875999999998],[1095307200,5579.0875999999998],[1095393600,5579.0875999999998],[1095480000,5579.0875999999998],[1095566400,5579.0875999999998],[1095652800,5579.0875999999998],[1095739200,5579.0875999999998],[1095825600,5579.0875999999998],[1095912000,5579.0875999999998],[1095998400,5579.0875999999998],[1096084800,5579.0875999999998],[1096171200,5579.0875999999998],[1096257600,5579.0875999999998],[1096344000,5579.0875999999998],[1096430400,5579.0875999999998],[1096516800,5579.0875999999998],[1096603200,5579.0875999999998],[1096689600,5579.0875999999998],[1096776000,5579.0875999999998],[1096862400,5579.0875999999998],[1096948800,5579.0875999999998],[1097035200,5579.0875999999998],[1097121600,5579.0875999999998],[1097208000,5579.0875999999998],[1097294400,5579.0875999999998],[1097380800,5579.0875999999998],[1097467200,5579.0875999999998],[1097553600,5579.0875999999998],[1097640000,5579.0875999999998],[1097726400,5579.0875999999998],[1097812800,5579.0875999999998],[1097899200,5579.0875999999998],[1097985600,5579.0875999999998],[1098072000,5579.0875999999998],[1098158400,5579.0875999999998],[1098244800,5579.0875999999998],[1098331200,5579.0875999999998],[1098417600,5579.0875999999998],[1098504000,5579.0875999999998],[1098590400,5579.0875999999998],[1098676800,5579.0875999999998],[1098763200,5579.0875999999998],[1098849600,5579.0875999999998],[1098936000,5579.0875999999998],[1099022400,5579.0875999999998],[1099108800,5579.0875999999998],[1099195200,5579.0875999999998],[1099285200,5579.0875999999998],[1099371600,5579.0875999999998],[1099458000,5579.0875999999998],[1099544400,5579.0875999999998],[1099630800,5579.0875999999998],[1099717200,5579.0875999999998],[1099803600,5579.0875999999998],[1099890000,5579.0875999999998],[1099976400,5579.0875999999998],[1100062800,5579.0875999999998],[1100149200,5579.0875999999998],[1100235600,5579.0875999999998],[1100322000,5579.0875999999998],[1100408400,5579.0875999999998],[1100494800,5579.0875999999998],[1100581200,5579.0875999999998],[1100667600,5579.0875999999998],[1100754000,5579.0875999999998],[1100840400,5579.0875999999998],[1100926800,5579.0875999999998],[1101013200,5579.0875999999998],[1101099600,5579.0875999999998],[1101186000,5579.0875999999998],[1101272400,5579.0875999999998],[1101358800,5579.0875999999998],[1101445200,5579.0875999999998],[1101531600,5579.0875999999998],[1101618000,5579.0875999999998],[1101704400,5579.0875999999998],[1101790800,5579.0875999999998],[1101877200,5579.0875999999998],[1101963600,5579.0875999999998],[1102050000,5579.0875999999998],[1102136400,5579.0875999999998],[1102222800,5579.0875999999998],[1102309200,5579.0875999999998],[1102395600,5579.0875999999998],[1102482000,5579.0875999999998],[1102568400,5579.0875999999998],[1102654800,5579.0875999999998],[1102741200,5579.0875999999998],[1102827600,5579.0875999999998],[1102914000,5579.0875999999998],[1103000400,5579.0875999999998],[1103086800,5579.0875999999998],[1103173200,5579.0875999999998],[1103259600,5579.0875999999998],[1103346000,5579.0875999999998],[1103432400,5579.0875999999998],[1103518800,5579.0875999999998],[1103605200,5579.0875999999998],[1103691600,5579.0875999999998],[1103778000,5579.0875999999998],[1103864400,5579.0875999999998],[1103950800,5579.0875999999998],[1104037200,5579.0875999999998],[1104123600,5579.0875999999998],[1104210000,5579.0875999999998],[1104296400,5579.0875999999998],[1104382800,5579.0875999999998],[1104469200,5579.0875999999998],[1104555600,5579.0875999999998],[1104642000,5579.0875999999998],[1104728400,5579.0875999999998],[1104814800,5579.0875999999998],[1104901200,5579.0875999999998],[1104987600,5579.0875999999998],[1105074000,5579.0875999999998],[1105160400,5579.0875999999998],[1105246800,5579.0875999999998],[1105333200,5579.0875999999998],[1105419600,5579.0875999999998],[1105506000,5579.0875999999998],[1105592400,5579.0875999999998],[1105678800,5579.0875999999998],[1105765200,5579.0875999999998],[1105851600,5579.0875999999998],[1105938000,5579.0875999999998],[1106024400,5579.0875999999998],[1106110800,5579.0875999999998],[1106197200,5579.0875999999998],[1106283600,5579.0875999999998],[1106370000,5579.0875999999998],[1106456400,5579.0875999999998],[1106542800,5579.0875999999998],[1106629200,5579.0875999999998],[1106715600,5579.0875999999998],[1106802000,5579.0875999999998],[1106888400,5579.0875999999998],[1106974800,5579.0875999999998],[1107061200,5579.0875999999998],[1107147600,5579.0875999999998],[1107234000,5579.0875999999998],[1107320400,5579.0875999999998],[1107406800,5579.0875999999998],[1107493200,5579.0875999999998],[1107579600,5579.0875999999998],[1107666000,5579.0875999999998],[1107752400,5579.0875999999998],[1107838800,5579.0875999999998],[1107925200,5579.0875999999998],[1108011600,5579.0875999999998],[1108098000,5579.0875999999998],[1108184400,5579.0875999999998],[1108270800,5579.0875999999998],[1108357200,5579.0875999999998],[1108443600,5579.0875999999998],[1108530000,5579.0875999999998],[1108616400,5579.0875999999998],[1108702800,5579.0875999999998],[1108789200,5579.0875999999998],[1108875600,5579.0875999999998],[1108962000,5579.0875999999998],[1109048400,5579.0875999999998],[1109134800,5579.0875999999998],[1109221200,5579.0875999999998],[1109307600,5579.0875999999998],[1109394000,5579.0875999999998],[1109480400,5579.0875999999998],[1109566800,5579.0875999999998],[1109653200,5579.0875999999998],[1109739600,5579.0875999999998],[1109826000,5579.0875999999998],[1109912400,5579.0875999999998],[1109998800,5579.0875999999998],[1110085200,5579.0875999999998],[1110171600,5579.0875999999998],[1110258000,5579.0875999999998],[1110344400,5579.0875999999998],[1110430800,5579.0875999999998],[1110517200,5579.0875999999998],[1110603600,5579.0875999999998],[1110690000,5579.0875999999998],[1110776400,5579.0875999999998],[1110862800,5579.0875999999998],[1110949200,5579.0875999999998],[1111035600,5579.0875999999998],[1111122000,5579.0875999999998],[1111208400,5579.0875999999998],[1111294800,5579.0875999999998],[1111381200,5579.0875999999998],[1111467600,5579.0875999999998],[1111554000,5579.0875999999998],[1111640400,5579.0875999999998],[1111726800,5579.0875999999998],[1111813200,5579.0875999999998],[1111899600,5579.0875999999998],[1111986000,5579.0875999999998],[1112072400,5579.0875999999998],[1112158800,5579.0875999999998],[1112245200,5579.0875999999998],[1112331600,5579.0875999999998],[1112418000,5579.0875999999998],[1112504400,5579.0875999999998],[1112587200,5579.0875999999998],[1112673600,5579.0875999999998],[1112760000,5579.0875999999998],[1112846400,5579.0875999999998],[1112932800,5579.0875999999998],[1113019200,5579.0875999999998],[1113105600,5579.0875999999998],[1113192000,5579.0875999999998],[1113278400,5579.0875999999998],[1113364800,5579.0875999999998],[1113451200,5579.0875999999998],[1113537600,5579.0875999999998],[1113624000,5579.0875999999998],[1113710400,5579.0875999999998],[1113796800,5579.0875999999998],[1113883200,5579.0875999999998],[1113969600,5579.0875999999998],[1114056000,5579.0875999999998],[1114142400,5579.0875999999998],[1114228800,5579.0875999999998],[1114315200,5579.0875999999998],[1114401600,5579.0875999999998],[1114488000,5579.0875999999998],[1114574400,5579.0875999999998],[1114660800,5579.0875999999998],[1114747200,5579.0875999999998],[1114833600,5579.0875999999998],[1114920000,5579.0875999999998],[1115006400,5579.0875999999998],[1115092800,5579.0875999999998],[1115179200,5579.0875999999998],[1115265600,5579.0875999999998],[1115352000,5579.0875999999998],[1115438400,5579.0875999999998],[1115524800,5579.0875999999998],[1115611200,5579.0875999999998],[1115697600,5579.0875999999998],[1115784000,5579.0875999999998],[1115870400,5579.0875999999998],[1115956800,5579.0875999999998],[1116043200,5579.0875999999998],[1116129600,5579.0875999999998],[1116216000,5579.0875999999998],[1116302400,5579.0875999999998],[1116388800,5579.0875999999998],[1116475200,5579.0875999999998],[1116561600,5579.0875999999998],[1116648000,5579.0875999999998],[1116734400,5579.0875999999998],[1116820800,5579.0875999999998],[1116907200,5579.0875999999998],[1116993600,5579.0875999999998],[1117080000,5579.0875999999998],[1117166400,5579.0875999999998],[1117252800,5579.0875999999998],[1117339200,5579.0875999999998],[1117425600,5579.0875999999998],[1117512000,5579.0875999999998],[1117598400,5579.0875999999998],[1117684800,5579.0875999999998],[1117771200,5579.0875999999998],[1117857600,5579.0875999999998],[1117944000,5579.0875999999998],[1118030400,5579.0875999999998],[1118116800,5579.0875999999998],[1118203200,5579.0875999999998],[1118289600,5579.0875999999998],[1118376000,5579.0875999999998],[1118462400,5579.0875999999998],[1118548800,5579.0875999999998],[1118635200,5579.0875999999998],[1118721600,5579.0875999999998],[1118808000,5579.0875999999998],[1118894400,5579.0875999999998],[1118980800,5579.0875999999998],[1119067200,5579.0875999999998],[1119153600,5579.0875999999998],[1119240000,5579.0875999999998],[1119326400,5579.0875999999998],[1119412800,5579.0875999999998],[1119499200,5579.0875999999998],[1119585600,5579.0875999999998],[1119672000,5579.0875999999998],[1119758400,5579.0875999999998],[1119844800,5579.0875999999998],[1119931200,5579.0875999999998],[1120017600,5579.0875999999998],[1120104000,5579.0875999999998],[1120190400,5579.0875999999998],[1120276800,5579.0875999999998],[1120363200,5579.0875999999998],[1120449600,5579.0875999999998],[1120536000,5579.0875999999998],[1120622400,5579.0875999999998],[1120708800,5579.0875999999998],[1120795200,5579.0875999999998],[1120881600,5579.0875999999998],[1120968000,5579.0875999999998],[1121054400,5579.0875999999998],[1121140800,5579.0875999999998],[1121227200,5579.0875999999998],[1121313600,5579.0875999999998],[1121400000,5579.0875999999998],[1121486400,5579.0875999999998],[1121572800,5579.0875999999998],[1121659200,5579.0875999999998],[1121745600,5579.0875999999998],[1121832000,5579.0875999999998],[1121918400,5579.0875999999998],[1122004800,5579.0875999999998],[1122091200,5579.0875999999998],[1122177600,5579.0875999999998],[1122264000,5579.0875999999998],[1122350400,5579.0875999999998],[1122436800,5579.0875999999998],[1122523200,5579.0875999999998],[1122609600,5579.0875999999998],[1122696000,5579.0875999999998],[1122782400,5579.0875999999998],[1122868800,5579.0875999999998],[1122955200,7614.7556999999997],[1123041600,7614.7556999999997],[1123128000,7614.7556999999997],[1123214400,7614.7556999999997],[1123300800,7614.7556999999997],[1123387200,7614.7556999999997],[1123473600,7614.7556999999997],[1123560000,7614.7556999999997],[1123646400,7614.7556999999997],[1123732800,7614.7556999999997],[1123819200,7614.7556999999997],[1123905600,7614.7556999999997],[1123992000,7614.7556999999997],[1124078400,7614.7556999999997],[1124164800,7614.7556999999997],[1124251200,7614.7556999999997],[1124337600,7614.7556999999997],[1124424000,7614.7556999999997],[1124510400,7614.7556999999997],[1124596800,7614.7556999999997],[1124683200,7614.7556999999997],[1124769600,7614.7556999999997],[1124856000,7614.7556999999997],[1124942400,7614.7556999999997],[1125028800,7614.7556999999997],[1125115200,7614.7556999999997],[1125201600,7614.7556999999997],[1125288000,7614.7556999999997],[1125374400,7614.7556999999997],[1125460800,7614.7556999999997],[1125547200,7614.7556999999997],[1125633600,7614.7556999999997],[1125720000,7614.7556999999997],[1125806400,7614.7556999999997],[1125892800,7614.7556999999997],[1125979200,7614.7556999999997],[1126065600,7614.7556999999997],[1126152000,7614.7556999999997],[1126238400,7614.7556999999997],[1126324800,7614.7556999999997],[1126411200,7614.7556999999997],[1126497600,7614.7556999999997],[1126584000,7614.7556999999997],[1126670400,7614.7556999999997],[1126756800,7614.7556999999997],[1126843200,7614.7556999999997],[1126929600,7614.7556999999997],[1127016000,7614.7556999999997],[1127102400,7614.7556999999997],[1127188800,7614.7556999999997],[1127275200,7614.7556999999997],[1127361600,7614.7556999999997],[1127448000,7614.7556999999997],[1127534400,7614.7556999999997],[1127620800,7614.7556999999997],[1127707200,7614.7556999999997],[1127793600,7614.7556999999997],[1127880000,7614.7556999999997],[1127966400,7614.7556999999997],[1128052800,7614.7556999999997],[1128139200,7614.7556999999997],[1128225600,7614.7556999999997],[1128312000,7614.7556999999997],[1128398400,7614.7556999999997],[1128484800,7614.7556999999997],[1128571200,7614.7556999999997],[1128657600,7614.7556999999997],[1128744000,7614.7556999999997],[1128830400,7614.7556999999997],[1128916800,7614.7556999999997],[1129003200,7614.7556999999997],[1129089600,7614.7556999999997],[1129176000,7614.7556999999997],[1129262400,7614.7556999999997],[1129348800,7614.7556999999997],[1129435200,7614.7556999999997],[1129521600,7614.7556999999997],[1129608000,7614.7556999999997],[1129694400,7614.7556999999997],[1129780800,7614.7556999999997],[1129867200,7614.7556999999997],[1129953600,7614.7556999999997],[1130040000,7614.7556999999997],[1130126400,7614.7556999999997],[1130212800,7614.7556999999997],[1130299200,7614.7556999999997],[1130385600,7614.7556999999997],[1130472000,7614.7556999999997],[1130558400,7614.7556999999997],[1130644800,7614.7556999999997],[1130734800,7614.7556999999997],[1130821200,7614.7556999999997],[1130907600,7614.7556999999997],[1130994000,7614.7556999999997],[1131080400,7614.7556999999997],[1131166800,7614.7556999999997],[1131253200,7614.7556999999997],[1131339600,7614.7556999999997],[1131426000,7614.7556999999997],[1131512400,7614.7556999999997],[1131598800,7614.7556999999997],[1131685200,7614.7556999999997],[1131771600,7614.7556999999997],[1131858000,7614.7556999999997],[1131944400,7614.7556999999997],[1132030800,7614.7556999999997],[1132117200,7614.7556999999997],[1132203600,7614.7556999999997],[1132290000,7614.7556999999997],[1132376400,7614.7556999999997],[1132462800,7614.7556999999997],[1132549200,7614.7556999999997],[1132635600,7614.7556999999997],[1132722000,7614.7556999999997],[1132808400,7614.7556999999997],[1132894800,7614.7556999999997],[1132981200,7614.7556999999997],[1133067600,7614.7556999999997],[1133154000,7614.7556999999997],[1133240400,7614.7556999999997],[1133326800,7614.7556999999997],[1133413200,7614.7556999999997],[1133499600,7614.7556999999997],[1133586000,7614.7556999999997],[1133672400,7614.7556999999997],[1133758800,7614.7556999999997],[1133845200,7614.7556999999997],[1133931600,7614.7556999999997],[1134018000,7614.7556999999997],[1134104400,7614.7556999999997],[1134190800,7614.7556999999997],[1134277200,7614.7556999999997],[1134363600,7614.7556999999997],[1134450000,7614.7556999999997],[1134536400,7614.7556999999997],[1134622800,7614.7556999999997],[1134709200,7614.7556999999997],[1134795600,7614.7556999999997],[1134882000,7614.7556999999997],[1134968400,7614.7556999999997],[1135054800,7614.7556999999997],[1135141200,7614.7556999999997],[1135227600,7614.7556999999997],[1135314000,7614.7556999999997],[1135400400,7614.7556999999997],[1135486800,7614.7556999999997],[1135573200,7614.7556999999997],[1135659600,7614.7556999999997],[1135746000,7614.7556999999997],[1135832400,7614.7556999999997],[1135918800,7614.7556999999997],[1136005200,7614.7556999999997],[1136091600,7614.7556999999997],[1136178000,7614.7556999999997],[1136264400,7614.7556999999997],[1136350800,7614.7556999999997],[1136437200,7614.7556999999997],[1136523600,7614.7556999999997],[1136610000,7614.7556999999997],[1136696400,7614.7556999999997],[1136782800,7614.7556999999997],[1136869200,7614.7556999999997],[1136955600,7614.7556999999997],[1137042000,7614.7556999999997],[1137128400,7614.7556999999997],[1137214800,7614.7556999999997],[1137301200,7614.7556999999997],[1137387600,7614.7556999999997],[1137474000,7614.7556999999997],[1137560400,7614.7556999999997],[1137646800,7614.7556999999997],[1137733200,7614.7556999999997],[1137819600,7614.7556999999997],[1137906000,7614.7556999999997],[1137992400,7614.7556999999997],[1138078800,7614.7556999999997],[1138165200,7614.7556999999997],[1138251600,7614.7556999999997],[1138338000,7614.7556999999997],[1138424400,7614.7556999999997],[1138510800,7614.7556999999997],[1138597200,7614.7556999999997],[1138683600,7614.7556999999997],[1138770000,7614.7556999999997],[1138856400,7614.7556999999997],[1138942800,7614.7556999999997],[1139029200,7614.7556999999997],[1139115600,7614.7556999999997],[1139202000,7614.7556999999997],[1139288400,7614.7556999999997],[1139374800,7614.7556999999997],[1139461200,7614.7556999999997],[1139547600,7614.7556999999997],[1139634000,7614.7556999999997],[1139720400,7614.7556999999997],[1139806800,7614.7556999999997],[1139893200,7614.7556999999997],[1139979600,7614.7556999999997],[1140066000,7614.7556999999997],[1140152400,7614.7556999999997],[1140238800,7614.7556999999997],[1140325200,7614.7556999999997],[1140411600,7614.7556999999997],[1140498000,7614.7556999999997],[1140584400,7614.7556999999997],[1140670800,7614.7556999999997],[1140757200,7614.7556999999997],[1140843600,7614.7556999999997],[1140930000,7614.7556999999997],[1141016400,7614.7556999999997],[1141102800,7614.7556999999997],[1141189200,7614.7556999999997],[1141275600,7614.7556999999997],[1141362000,7614.7556999999997],[1141448400,7614.7556999999997],[1141534800,7614.7556999999997],[1141621200,7614.7556999999997],[1141707600,7614.7556999999997],[1141794000,7614.7556999999997],[1141880400,7614.7556999999997],[1141966800,7614.7556999999997],[1142053200,7614.7556999999997],[1142139600,7614.7556999999997],[1142226000,7614.7556999999997],[1142312400,7614.7556999999997],[1142398800,7614.7556999999997],[1142485200,7614.7556999999997],[1142571600,7614.7556999999997],[1142658000,7614.7556999999997],[1142744400,7614.7556999999997],[1142830800,7614.7556999999997],[1142917200,7614.7556999999997],[1143003600,7614.7556999999997],[1143090000,7614.7556999999997],[1143176400,7614.7556999999997],[1143262800,7614.7556999999997],[1143349200,7614.7556999999997],[1143435600,7614.7556999999997],[1143522000,7614.7556999999997],[1143608400,7614.7556999999997],[1143694800,7614.7556999999997],[1143781200,7614.7556999999997],[1143867600,7614.7556999999997],[1143954000,7614.7556999999997],[1144036800,7614.7556999999997],[1144123200,7614.7556999999997],[1144209600,7614.7556999999997],[1144296000,7614.7556999999997],[1144382400,7614.7556999999997],[1144468800,7614.7556999999997],[1144555200,7614.7556999999997],[1144641600,7614.7556999999997],[1144728000,7614.7556999999997],[1144814400,7614.7556999999997],[1144900800,7614.7556999999997],[1144987200,7614.7556999999997],[1145073600,7614.7556999999997],[1145160000,7614.7556999999997],[1145246400,7614.7556999999997],[1145332800,7614.7556999999997],[1145419200,7614.7556999999997],[1145505600,7614.7556999999997],[1145592000,7614.7556999999997],[1145678400,7614.7556999999997],[1145764800,7614.7556999999997],[1145851200,7614.7556999999997],[1145937600,7614.7556999999997],[1146024000,7614.7556999999997],[1146110400,7614.7556999999997],[1146196800,7614.7556999999997],[1146283200,7614.7556999999997],[1146369600,7614.7556999999997],[1146456000,7614.7556999999997],[1146542400,7614.7556999999997],[1146628800,7614.7556999999997],[1146715200,7614.7556999999997],[1146801600,7614.7556999999997],[1146888000,7614.7556999999997],[1146974400,7614.7556999999997],[1147060800,7614.7556999999997],[1147147200,7614.7556999999997],[1147233600,7614.7556999999997],[1147320000,7614.7556999999997],[1147406400,7614.7556999999997],[1147492800,7614.7556999999997],[1147579200,7614.7556999999997],[1147665600,7614.7556999999997],[1147752000,7614.7556999999997],[1147838400,7614.7556999999997],[1147924800,7614.7556999999997],[1148011200,7614.7556999999997],[1148097600,7614.7556999999997],[1148184000,7614.7556999999997],[1148270400,7614.7556999999997],[1148356800,7614.7556999999997],[1148443200,7614.7556999999997],[1148529600,7614.7556999999997],[1148616000,7614.7556999999997],[1148702400,7614.7556999999997],[1148788800,7614.7556999999997],[1148875200,7614.7556999999997],[1148961600,7614.7556999999997],[1149048000,7614.7556999999997],[1149134400,7614.7556999999997],[1149220800,7614.7556999999997],[1149307200,7614.7556999999997],[1149393600,7614.7556999999997],[1149480000,7614.7556999999997],[1149566400,7614.7556999999997],[1149652800,7614.7556999999997],[1149739200,7614.7556999999997],[1149825600,7614.7556999999997],[1149912000,7614.7556999999997],[1149998400,7614.7556999999997],[1150084800,7614.7556999999997],[1150171200,7614.7556999999997],[1150257600,7614.7556999999997],[1150344000,7614.7556999999997],[1150430400,7614.7556999999997],[1150516800,7614.7556999999997],[1150603200,7614.7556999999997],[1150689600,7614.7556999999997],[1150776000,7614.7556999999997],[1150862400,7614.7556999999997],[1150948800,7614.7556999999997],[1151035200,7614.7556999999997],[1151121600,7614.7556999999997],[1151208000,7614.7556999999997],[1151294400,7614.7556999999997],[1151380800,7614.7556999999997],[1151467200,7614.7556999999997],[1151553600,7614.7556999999997],[1151640000,7614.7556999999997],[1151726400,7614.7556999999997],[1151812800,7614.7556999999997],[1151899200,7614.7556999999997],[1151985600,7614.7556999999997],[1152072000,7614.7556999999997],[1152158400,7614.7556999999997],[1152244800,7614.7556999999997],[1152331200,7614.7556999999997],[1152417600,7614.7556999999997],[1152504000,7614.7556999999997],[1152590400,7614.7556999999997],[1152676800,7614.7556999999997],[1152763200,7614.7556999999997],[1152849600,7614.7556999999997],[1152936000,7614.7556999999997],[1153022400,7614.7556999999997],[1153108800,7614.7556999999997],[1153195200,7614.7556999999997],[1153281600,7614.7556999999997],[1153368000,7614.7556999999997],[1153454400,7614.7556999999997],[1153540800,7614.7556999999997],[1153627200,7614.7556999999997],[1153713600,7614.7556999999997],[1153800000,7614.7556999999997],[1153886400,7614.7556999999997],[1153972800,7614.7556999999997],[1154059200,7614.7556999999997],[1154145600,7614.7556999999997],[1154232000,7614.7556999999997],[1154318400,7614.7556999999997],[1154404800,7614.7556999999997],[1154491200,8529.2432000000008],[1154577600,8529.2432000000008],[1154664000,8529.2432000000008],[1154750400,8529.2432000000008],[1154836800,8529.2432000000008],[1154923200,8529.2432000000008],[1155009600,8529.2432000000008],[1155096000,8529.2432000000008],[1155182400,8529.2432000000008],[1155268800,8529.2432000000008],[1155355200,8529.2432000000008],[1155441600,8529.2432000000008],[1155528000,8529.2432000000008],[1155614400,8529.2432000000008],[1155700800,8529.2432000000008],[1155787200,8529.2432000000008],[1155873600,8529.2432000000008],[1155960000,8529.2432000000008],[1156046400,8529.2432000000008],[1156132800,8529.2432000000008],[1156219200,8529.2432000000008],[1156305600,8529.2432000000008],[1156392000,8529.2432000000008],[1156478400,8529.2432000000008],[1156564800,8529.2432000000008],[1156651200,8529.2432000000008],[1156737600,8529.2432000000008],[1156824000,8529.2432000000008],[1156910400,8529.2432000000008],[1156996800,8529.2432000000008],[1157083200,8529.2432000000008],[1157169600,8529.2432000000008],[1157256000,8529.2432000000008],[1157342400,8529.2432000000008],[1157428800,8529.2432000000008],[1157515200,8529.2432000000008],[1157601600,8529.2432000000008],[1157688000,8529.2432000000008],[1157774400,8529.2432000000008],[1157860800,8529.2432000000008],[1157947200,8529.2432000000008],[1158033600,8529.2432000000008],[1158120000,8529.2432000000008],[1158206400,8529.2432000000008],[1158292800,8529.2432000000008],[1158379200,8529.2432000000008],[1158465600,8529.2432000000008],[1158552000,8529.2432000000008],[1158638400,8529.2432000000008],[1158724800,8529.2432000000008],[1158811200,8529.2432000000008],[1158897600,8529.2432000000008],[1158984000,8529.2432000000008],[1159070400,8529.2432000000008],[1159156800,8529.2432000000008],[1159243200,8529.2432000000008],[1159329600,8529.2432000000008],[1159416000,8529.2432000000008],[1159502400,8529.2432000000008],[1159588800,8529.2432000000008],[1159675200,8529.2432000000008],[1159761600,8529.2432000000008],[1159848000,8529.2432000000008],[1159934400,8529.2432000000008],[1160020800,8529.2432000000008],[1160107200,8529.2432000000008],[1160193600,8529.2432000000008],[1160280000,8529.2432000000008],[1160366400,8529.2432000000008],[1160452800,8529.2432000000008],[1160539200,8529.2432000000008],[1160625600,8529.2432000000008],[1160712000,8529.2432000000008],[1160798400,8529.2432000000008],[1160884800,8529.2432000000008],[1160971200,8529.2432000000008],[1161057600,8529.2432000000008],[1161144000,8529.2432000000008],[1161230400,8529.2432000000008],[1161316800,8529.2432000000008],[1161403200,8529.2432000000008],[1161489600,8529.2432000000008],[1161576000,8529.2432000000008],[1161662400,8529.2432000000008],[1161748800,8529.2432000000008],[1161835200,8529.2432000000008],[1161921600,8529.2432000000008],[1162008000,8529.2432000000008],[1162094400,8529.2432000000008],[1162184400,8529.2432000000008],[1162270800,8529.2432000000008],[1162357200,8529.2432000000008],[1162443600,8529.2432000000008],[1162530000,8529.2432000000008],[1162616400,8529.2432000000008],[1162702800,8529.2432000000008],[1162789200,8529.2432000000008],[1162875600,8529.2432000000008],[1162962000,8529.2432000000008],[1163048400,8529.2432000000008],[1163134800,8529.2432000000008],[1163221200,8529.2432000000008],[1163307600,8529.2432000000008],[1163394000,8529.2432000000008],[1163480400,8529.2432000000008],[1163566800,8529.2432000000008],[1163653200,8529.2432000000008],[1163739600,8529.2432000000008],[1163826000,8529.2432000000008],[1163912400,8529.2432000000008],[1163998800,8529.2432000000008],[1164085200,8529.2432000000008],[1164171600,8529.2432000000008],[1164258000,8529.2432000000008],[1164344400,8529.2432000000008],[1164430800,8529.2432000000008],[1164517200,8529.2432000000008],[1164603600,8529.2432000000008],[1164690000,8529.2432000000008],[1164776400,8529.2432000000008],[1164862800,8529.2432000000008],[1164949200,8529.2432000000008],[1165035600,8529.2432000000008],[1165122000,8529.2432000000008],[1165208400,8529.2432000000008],[1165294800,8529.2432000000008],[1165381200,8529.2432000000008],[1165467600,8529.2432000000008],[1165554000,8529.2432000000008],[1165640400,8529.2432000000008],[1165726800,8529.2432000000008],[1165813200,8529.2432000000008],[1165899600,8529.2432000000008],[1165986000,8529.2432000000008],[1166072400,8529.2432000000008],[1166158800,8529.2432000000008],[1166245200,8529.2432000000008],[1166331600,8529.2432000000008],[1166418000,8529.2432000000008],[1166504400,8529.2432000000008],[1166590800,8529.2432000000008],[1166677200,8529.2432000000008],[1166763600,8529.2432000000008],[1166850000,8529.2432000000008],[1166936400,8529.2432000000008],[1167022800,8529.2432000000008],[1167109200,8529.2432000000008],[1167195600,8529.2432000000008],[1167282000,8529.2432000000008],[1167368400,8529.2432000000008],[1167454800,8529.2432000000008],[1167541200,8529.2432000000008],[1167627600,8529.2432000000008],[1167714000,8529.2432000000008],[1167800400,8529.2432000000008],[1167886800,8529.2432000000008],[1167973200,8529.2432000000008],[1168059600,8529.2432000000008],[1168146000,8529.2432000000008],[1168232400,8529.2432000000008],[1168318800,8529.2432000000008],[1168405200,8529.2432000000008],[1168491600,8529.2432000000008],[1168578000,8529.2432000000008],[1168664400,8529.2432000000008],[1168750800,8529.2432000000008],[1168837200,8529.2432000000008],[1168923600,8529.2432000000008],[1169010000,8529.2432000000008],[1169096400,8529.2432000000008],[1169182800,8529.2432000000008],[1169269200,8529.2432000000008],[1169355600,8529.2432000000008],[1169442000,8529.2432000000008],[1169528400,8529.2432000000008],[1169614800,8529.2432000000008],[1169701200,8529.2432000000008],[1169787600,8529.2432000000008],[1169874000,8529.2432000000008],[1169960400,8529.2432000000008],[1170046800,8529.2432000000008],[1170133200,8529.2432000000008],[1170219600,8529.2432000000008],[1170306000,8529.2432000000008],[1170392400,8529.2432000000008],[1170478800,8529.2432000000008],[1170565200,8529.2432000000008],[1170651600,8529.2432000000008],[1170738000,8529.2432000000008],[1170824400,8529.2432000000008],[1170910800,8529.2432000000008],[1170997200,8529.2432000000008],[1171083600,8529.2432000000008],[1171170000,8529.2432000000008],[1171256400,8529.2432000000008],[1171342800,8529.2432000000008],[1171429200,8529.2432000000008],[1171515600,8529.2432000000008],[1171602000,8529.2432000000008],[1171688400,8529.2432000000008],[1171774800,8529.2432000000008],[1171861200,8529.2432000000008],[1171947600,8529.2432000000008],[1172034000,8529.2432000000008],[1172120400,8529.2432000000008],[1172206800,8529.2432000000008],[1172293200,8529.2432000000008],[1172379600,8529.2432000000008],[1172466000,8529.2432000000008],[1172552400,8529.2432000000008],[1172638800,8529.2432000000008],[1172725200,8529.2432000000008],[1172811600,8529.2432000000008],[1172898000,8529.2432000000008],[1172984400,8529.2432000000008],[1173070800,8529.2432000000008],[1173157200,8529.2432000000008],[1173243600,8529.2432000000008],[1173330000,8529.2432000000008],[1173416400,8529.2432000000008],[1173502800,8529.2432000000008],[1173589200,8529.2432000000008],[1173672000,8529.2432000000008],[1173758400,8529.2432000000008],[1173844800,8529.2432000000008],[1173931200,8529.2432000000008],[1174017600,8529.2432000000008],[1174104000,8529.2432000000008],[1174190400,8529.2432000000008],[1174276800,8529.2432000000008],[1174363200,8529.2432000000008],[1174449600,8529.2432000000008],[1174536000,8529.2432000000008],[1174622400,8529.2432000000008],[1174708800,8529.2432000000008],[1174795200,8529.2432000000008],[1174881600,8529.2432000000008],[1174968000,8529.2432000000008],[1175054400,8529.2432000000008],[1175140800,8529.2432000000008],[1175227200,8529.2432000000008],[1175313600,8529.2432000000008],[1175400000,8529.2432000000008],[1175486400,8529.2432000000008],[1175572800,8529.2432000000008],[1175659200,8529.2432000000008],[1175745600,8529.2432000000008],[1175832000,8529.2432000000008],[1175918400,8529.2432000000008],[1176004800,8529.2432000000008],[1176091200,8529.2432000000008],[1176177600,8529.2432000000008],[1176264000,8529.2432000000008],[1176350400,8529.2432000000008],[1176436800,8529.2432000000008],[1176523200,8529.2432000000008],[1176609600,8529.2432000000008],[1176696000,8529.2432000000008],[1176782400,8529.2432000000008],[1176868800,8529.2432000000008],[1176955200,8529.2432000000008],[1177041600,8529.2432000000008],[1177128000,8529.2432000000008],[1177214400,8529.2432000000008],[1177300800,8529.2432000000008],[1177387200,8529.2432000000008],[1177473600,8529.2432000000008],[1177560000,8529.2432000000008],[1177646400,8529.2432000000008],[1177732800,8529.2432000000008],[1177819200,8529.2432000000008],[1177905600,8529.2432000000008],[1177992000,8529.2432000000008],[1178078400,8529.2432000000008],[1178164800,8529.2432000000008],[1178251200,8529.2432000000008],[1178337600,8529.2432000000008],[1178424000,8529.2432000000008],[1178510400,8529.2432000000008],[1178596800,8529.2432000000008],[1178683200,8529.2432000000008],[1178769600,8529.2432000000008],[1178856000,8529.2432000000008],[1178942400,8529.2432000000008],[1179028800,8529.2432000000008],[1179115200,8529.2432000000008],[1179201600,8529.2432000000008],[1179288000,8529.2432000000008],[1179374400,8529.2432000000008],[1179460800,8529.2432000000008],[1179547200,8529.2432000000008],[1179633600,8529.2432000000008],[1179720000,8529.2432000000008],[1179806400,8529.2432000000008],[1179892800,8529.2432000000008],[1179979200,8529.2432000000008],[1180065600,8529.2432000000008],[1180152000,8529.2432000000008],[1180238400,8529.2432000000008],[1180324800,8529.2432000000008],[1180411200,8529.2432000000008],[1180497600,8529.2432000000008],[1180584000,8529.2432000000008],[1180670400,8529.2432000000008],[1180756800,8529.2432000000008],[1180843200,8529.2432000000008],[1180929600,8529.2432000000008],[1181016000,8529.2432000000008],[1181102400,8529.2432000000008],[1181188800,8529.2432000000008],[1181275200,8529.2432000000008],[1181361600,8529.2432000000008],[1181448000,8529.2432000000008],[1181534400,8529.2432000000008],[1181620800,8529.2432000000008],[1181707200,8529.2432000000008],[1181793600,8529.2432000000008],[1181880000,8529.2432000000008],[1181966400,8529.2432000000008],[1182052800,8529.2432000000008],[1182139200,8529.2432000000008],[1182225600,8529.2432000000008],[1182312000,8529.2432000000008],[1182398400,8529.2432000000008],[1182484800,8529.2432000000008],[1182571200,8529.2432000000008],[1182657600,8529.2432000000008],[1182744000,8529.2432000000008],[1182830400,8529.2432000000008],[1182916800,8529.2432000000008],[1183003200,8529.2432000000008],[1183089600,8529.2432000000008],[1183176000,8529.2432000000008],[1183262400,8529.2432000000008],[1183348800,8529.2432000000008],[1183435200,8529.2432000000008],[1183521600,8529.2432000000008],[1183608000,8529.2432000000008],[1183694400,8529.2432000000008],[1183780800,8529.2432000000008],[1183867200,8529.2432000000008],[1183953600,8529.2432000000008],[1184040000,8529.2432000000008],[1184126400,8529.2432000000008],[1184212800,8529.2432000000008],[1184299200,8529.2432000000008],[1184385600,8529.2432000000008],[1184472000,8529.2432000000008],[1184558400,8529.2432000000008],[1184644800,8529.2432000000008],[1184731200,8529.2432000000008],[1184817600,8529.2432000000008],[1184904000,8529.2432000000008],[1184990400,8529.2432000000008],[1185076800,8529.2432000000008],[1185163200,8529.2432000000008],[1185249600,8529.2432000000008],[1185336000,8529.2432000000008],[1185422400,8529.2432000000008],[1185508800,8529.2432000000008],[1185595200,8529.2432000000008],[1185681600,8529.2432000000008],[1185768000,8529.2432000000008],[1185854400,8529.2432000000008],[1185940800,8529.2432000000008],[1186027200,8529.2432000000008],[1186113600,8529.2432000000008],[1186200000,8529.2432000000008],[1186286400,8529.2432000000008],[1186372800,8529.2432000000008],[1186459200,8529.2432000000008],[1186545600,8529.2432000000008],[1186632000,8529.2432000000008],[1186718400,8529.2432000000008],[1186804800,8529.2432000000008],[1186891200,8529.2432000000008],[1186977600,8529.2432000000008],[1187064000,8529.2432000000008],[1187150400,8529.2432000000008],[1187236800,8529.2432000000008],[1187323200,8529.2432000000008],[1187409600,8529.2432000000008],[1187496000,8529.2432000000008],[1187582400,8529.2432000000008],[1187668800,8529.2432000000008],[1187755200,8529.2432000000008],[1187841600,8529.2432000000008],[1187928000,8529.2432000000008],[1188014400,8529.2432000000008],[1188100800,8529.2432000000008],[1188187200,8529.2432000000008],[1188273600,8529.2432000000008],[1188360000,8529.2432000000008],[1188446400,8529.2432000000008],[1188532800,8529.2432000000008],[1188619200,8529.2432000000008],[1188705600,8529.2432000000008],[1188792000,8529.2432000000008],[1188878400,8529.2432000000008],[1188964800,8529.2432000000008],[1189051200,8529.2432000000008],[1189137600,8529.2432000000008],[1189224000,8529.2432000000008],[1189310400,8529.2432000000008],[1189396800,8529.2432000000008],[1189483200,8529.2432000000008],[1189569600,8529.2432000000008],[1189656000,8529.2432000000008],[1189742400,8529.2432000000008],[1189828800,8529.2432000000008],[1189915200,8529.2432000000008],[1190001600,8529.2432000000008],[1190088000,8529.2432000000008],[1190174400,8529.2432000000008],[1190260800,8529.2432000000008],[1190347200,8529.2432000000008],[1190433600,8529.2432000000008],[1190520000,8529.2432000000008],[1190606400,8529.2432000000008],[1190692800,8529.2432000000008],[1190779200,8529.2432000000008],[1190865600,8529.2432000000008],[1190952000,8529.2432000000008],[1191038400,8529.2432000000008],[1191124800,8529.2432000000008],[1191211200,8529.2432000000008],[1191297600,8529.2432000000008],[1191384000,8529.2432000000008],[1191470400,8529.2432000000008],[1191556800,8529.2432000000008],[1191643200,8529.2432000000008],[1191729600,8529.2432000000008],[1191816000,8529.2432000000008],[1191902400,8529.2432000000008],[1191988800,8529.2432000000008],[1192075200,8529.2432000000008],[1192161600,8529.2432000000008],[1192248000,8529.2432000000008],[1192334400,8529.2432000000008],[1192420800,8529.2432000000008],[1192507200,8529.2432000000008],[1192593600,8529.2432000000008],[1192680000,8529.2432000000008],[1192766400,8529.2432000000008],[1192852800,8529.2432000000008],[1192939200,8529.2432000000008],[1193025600,8529.2432000000008],[1193112000,8529.2432000000008],[1193198400,8529.2432000000008],[1193284800,8529.2432000000008],[1193371200,8529.2432000000008],[1193457600,8529.2432000000008],[1193544000,8529.2432000000008],[1193630400,8529.2432000000008],[1193716800,8529.2432000000008],[1193803200,8529.2432000000008],[1193889600,8529.2432000000008],[1193976000,8529.2432000000008],[1194062400,8529.2432000000008],[1194148800,8529.2432000000008],[1194238800,8529.2432000000008],[1194325200,8529.2432000000008],[1194411600,8529.2432000000008],[1194498000,8529.2432000000008],[1194584400,8529.2432000000008],[1194670800,8529.2432000000008],[1194757200,8529.2432000000008],[1194843600,8529.2432000000008],[1194930000,8529.2432000000008],[1195016400,8529.2432000000008],[1195102800,8529.2432000000008],[1195189200,8529.2432000000008],[1195275600,8529.2432000000008],[1195362000,8529.2432000000008],[1195448400,8529.2432000000008],[1195534800,8529.2432000000008],[1195621200,8529.2432000000008],[1195707600,8529.2432000000008],[1195794000,8529.2432000000008],[1195880400,8529.2432000000008],[1195966800,8529.2432000000008],[1196053200,8529.2432000000008],[1196139600,8529.2432000000008],[1196226000,8529.2432000000008],[1196312400,8529.2432000000008],[1196398800,8529.2432000000008],[1196485200,8529.2432000000008],[1196571600,8529.2432000000008],[1196658000,8529.2432000000008],[1196744400,8529.2432000000008],[1196830800,8529.2432000000008],[1196917200,8529.2432000000008],[1197003600,8529.2432000000008],[1197090000,8529.2432000000008],[1197176400,8529.2432000000008],[1197262800,8529.2432000000008],[1197349200,8529.2432000000008],[1197435600,8529.2432000000008],[1197522000,8529.2432000000008],[1197608400,8529.2432000000008],[1197694800,8529.2432000000008],[1197781200,8529.2432000000008],[1197867600,8529.2432000000008],[1197954000,8529.2432000000008],[1198040400,8529.2432000000008],[1198126800,8529.2432000000008],[1198213200,8529.2432000000008],[1198299600,8529.2432000000008],[1198386000,8529.2432000000008],[1198472400,8529.2432000000008],[1198558800,8529.2432000000008],[1198645200,8529.2432000000008],[1198731600,8529.2432000000008],[1198818000,8529.2432000000008],[1198904400,8529.2432000000008],[1198990800,8529.2432000000008],[1199077200,8529.2432000000008],[1199163600,8529.2432000000008],[1199250000,8529.2432000000008],[1199336400,8529.2432000000008],[1199422800,8529.2432000000008],[1199509200,8529.2432000000008],[1199595600,8529.2432000000008],[1199682000,8529.2432000000008],[1199768400,8529.2432000000008],[1199854800,8529.2432000000008],[1199941200,8529.2432000000008],[1200027600,8529.2432000000008],[1200114000,8529.2432000000008],[1200200400,8529.2432000000008],[1200286800,8529.2432000000008],[1200373200,8529.2432000000008],[1200459600,8529.2432000000008],[1200546000,8529.2432000000008],[1200632400,8529.2432000000008],[1200718800,8529.2432000000008],[1200805200,8529.2432000000008],[1200891600,8529.2432000000008],[1200978000,8529.2432000000008],[1201064400,8529.2432000000008],[1201150800,8529.2432000000008],[1201237200,8529.2432000000008],[1201323600,8529.2432000000008],[1201410000,8529.2432000000008],[1201496400,8529.2432000000008],[1201582800,8529.2432000000008],[1201669200,8529.2432000000008],[1201755600,8529.2432000000008],[1201842000,8529.2432000000008],[1201928400,8529.2432000000008],[1202014800,8529.2432000000008],[1202101200,8529.2432000000008],[1202187600,8529.2432000000008],[1202274000,8529.2432000000008],[1202360400,8529.2432000000008],[1202446800,8529.2432000000008],[1202533200,8529.2432000000008],[1202619600,8529.2432000000008],[1202706000,8529.2432000000008],[1202792400,8529.2432000000008],[1202878800,8529.2432000000008],[1202965200,8529.2432000000008],[1203051600,8529.2432000000008],[1203138000,8529.2432000000008],[1203224400,8529.2432000000008],[1203310800,8529.2432000000008],[1203397200,8529.2432000000008],[1203483600,8529.2432000000008],[1203570000,8529.2432000000008],[1203656400,8529.2432000000008],[1203742800,8529.2432000000008],[1203829200,8529.2432000000008],[1203915600,8529.2432000000008],[1204002000,8529.2432000000008],[1204088400,8529.2432000000008],[1204174800,8529.2432000000008],[1204261200,8529.2432000000008],[1204347600,8529.2432000000008],[1204434000,8529.2432000000008],[1204520400,8529.2432000000008],[1204606800,8529.2432000000008],[1204693200,8529.2432000000008],[1204779600,8529.2432000000008],[1204866000,8529.2432000000008],[1204952400,8529.2432000000008],[1205038800,8529.2432000000008],[1205121600,8529.2432000000008],[1205208000,8529.2432000000008],[1205294400,8529.2432000000008],[1205380800,8529.2432000000008],[1205467200,8529.2432000000008],[1205553600,8529.2432000000008],[1205640000,8529.2432000000008],[1205726400,8529.2432000000008],[1205812800,8529.2432000000008],[1205899200,8529.2432000000008],[1205985600,8529.2432000000008],[1206072000,8529.2432000000008],[1206158400,8529.2432000000008],[1206244800,8529.2432000000008],[1206331200,8529.2432000000008],[1206417600,8529.2432000000008],[1206504000,8529.2432000000008],[1206590400,8529.2432000000008],[1206676800,8529.2432000000008],[1206763200,8529.2432000000008],[1206849600,8529.2432000000008],[1206936000,8529.2432000000008],[1207022400,8529.2432000000008],[1207108800,8529.2432000000008],[1207195200,8529.2432000000008],[1207281600,8529.2432000000008],[1207368000,8529.2432000000008],[1207454400,8529.2432000000008],[1207540800,8529.2432000000008],[1207627200,8529.2432000000008],[1207713600,8529.2432000000008],[1207800000,8529.2432000000008],[1207886400,8529.2432000000008],[1207972800,8529.2432000000008],[1208059200,8529.2432000000008],[1208145600,8529.2432000000008],[1208232000,8529.2432000000008],[1208318400,8529.2432000000008],[1208404800,8529.2432000000008],[1208491200,8529.2432000000008],[1208577600,8529.2432000000008],[1208664000,8529.2432000000008],[1208750400,8529.2432000000008],[1208836800,8529.2432000000008],[1208923200,8529.2432000000008],[1209009600,8529.2432000000008],[1209096000,8529.2432000000008],[1209182400,8529.2432000000008],[1209268800,8529.2432000000008],[1209355200,8529.2432000000008],[1209441600,8529.2432000000008],[1209528000,8529.2432000000008],[1209614400,8529.2432000000008],[1209700800,8529.2432000000008],[1209787200,8529.2432000000008],[1209873600,8529.2432000000008],[1209960000,8529.2432000000008],[1210046400,8529.2432000000008],[1210132800,8529.2432000000008],[1210219200,8529.2432000000008],[1210305600,8529.2432000000008],[1210392000,8529.2432000000008],[1210478400,8529.2432000000008],[1210564800,8529.2432000000008],[1210651200,8529.2432000000008],[1210737600,8529.2432000000008],[1210824000,8529.2432000000008],[1210910400,8529.2432000000008],[1210996800,8529.2432000000008],[1211083200,8529.2432000000008],[1211169600,8529.2432000000008],[1211256000,8529.2432000000008],[1211342400,8529.2432000000008],[1211428800,8529.2432000000008],[1211515200,8529.2432000000008],[1211601600,8529.2432000000008],[1211688000,8529.2432000000008],[1211774400,8529.2432000000008],[1211860800,8529.2432000000008],[1211947200,8529.2432000000008],[1212033600,8529.2432000000008],[1212120000,8529.2432000000008],[1212206400,8529.2432000000008],[1212292800,8529.2432000000008],[1212379200,8529.2432000000008],[1212465600,8529.2432000000008],[1212552000,8529.2432000000008],[1212638400,8529.2432000000008],[1212724800,8529.2432000000008],[1212811200,8529.2432000000008],[1212897600,8529.2432000000008],[1212984000,8529.2432000000008],[1213070400,8529.2432000000008],[1213156800,8529.2432000000008],[1213243200,8529.2432000000008],[1213329600,8529.2432000000008],[1213416000,8529.2432000000008],[1213502400,8529.2432000000008],[1213588800,8529.2432000000008],[1213675200,8529.2432000000008],[1213761600,8529.2432000000008],[1213848000,8529.2432000000008],[1213934400,8529.2432000000008],[1214020800,8529.2432000000008],[1214107200,8529.2432000000008],[1214193600,8529.2432000000008],[1214280000,8529.2432000000008],[1214366400,8529.2432000000008],[1214452800,8529.2432000000008],[1214539200,8529.2432000000008],[1214625600,8529.2432000000008],[1214712000,8529.2432000000008],[1214798400,8529.2432000000008],[1214884800,8529.2432000000008],[1214971200,8529.2432000000008],[1215057600,8529.2432000000008],[1215144000,8529.2432000000008],[1215230400,8529.2432000000008],[1215316800,8529.2432000000008],[1215403200,8529.2432000000008],[1215489600,8529.2432000000008],[1215576000,8529.2432000000008],[1215662400,8529.2432000000008],[1215748800,8529.2432000000008],[1215835200,8529.2432000000008],[1215921600,8529.2432000000008],[1216008000,8529.2432000000008],[1216094400,8529.2432000000008],[1216180800,8529.2432000000008],[1216267200,8529.2432000000008],[1216353600,8529.2432000000008],[1216440000,8529.2432000000008],[1216526400,8529.2432000000008],[1216612800,8529.2432000000008],[1216699200,8529.2432000000008],[1216785600,8529.2432000000008],[1216872000,8529.2432000000008],[1216958400,8529.2432000000008],[1217044800,8529.2432000000008],[1217131200,8529.2432000000008],[1217217600,8529.2432000000008],[1217304000,8529.2432000000008],[1217390400,8529.2432000000008],[1217476800,8529.2432000000008],[1217563200,8529.2432000000008],[1217649600,9396.3669000000009],[1217736000,9396.3669000000009],[1217822400,9396.3669000000009],[1217908800,9396.3669000000009],[1217995200,9396.3669000000009],[1218081600,9396.3669000000009],[1218168000,9396.3669000000009],[1218254400,9396.3669000000009],[1218340800,9396.3669000000009],[1218427200,9396.3669000000009],[1218513600,9396.3669000000009],[1218600000,9396.3669000000009],[1218686400,9396.3669000000009],[1218772800,9396.3669000000009],[1218859200,9396.3669000000009],[1218945600,9396.3669000000009],[1219032000,9396.3669000000009],[1219118400,9396.3669000000009],[1219204800,9396.3669000000009],[1219291200,9396.3669000000009],[1219377600,9396.3669000000009],[1219464000,9396.3669000000009],[1219550400,9396.3669000000009],[1219636800,9396.3669000000009],[1219723200,9396.3669000000009],[1219809600,9396.3669000000009],[1219896000,9396.3669000000009],[1219982400,9396.3669000000009],[1220068800,9396.3669000000009],[1220155200,9396.3669000000009],[1220241600,9396.3669000000009],[1220328000,9396.3669000000009],[1220414400,9396.3669000000009],[1220500800,9396.3669000000009],[1220587200,9396.3669000000009],[1220673600,9396.3669000000009],[1220760000,9396.3669000000009],[1220846400,9396.3669000000009],[1220932800,9396.3669000000009],[1221019200,9396.3669000000009],[1221105600,9396.3669000000009],[1221192000,9396.3669000000009],[1221278400,9396.3669000000009],[1221364800,9396.3669000000009],[1221451200,9396.3669000000009],[1221537600,9396.3669000000009],[1221624000,9396.3669000000009],[1221710400,9396.3669000000009],[1221796800,9396.3669000000009],[1221883200,9396.3669000000009],[1221969600,9396.3669000000009],[1222056000,9396.3669000000009],[1222142400,9396.3669000000009],[1222228800,9396.3669000000009],[1222315200,9396.3669000000009],[1222401600,9396.3669000000009],[1222488000,9396.3669000000009],[1222574400,9396.3669000000009],[1222660800,9396.3669000000009],[1222747200,9396.3669000000009],[1222833600,9396.3669000000009],[1222920000,9396.3669000000009],[1223006400,9396.3669000000009],[1223092800,9396.3669000000009],[1223179200,9396.3669000000009],[1223265600,9396.3669000000009],[1223352000,9396.3669000000009],[1223438400,9396.3669000000009],[1223524800,9396.3669000000009],[1223611200,9396.3669000000009],[1223697600,9396.3669000000009],[1223784000,9396.3669000000009],[1223870400,9396.3669000000009],[1223956800,9396.3669000000009],[1224043200,9396.3669000000009],[1224129600,9396.3669000000009],[1224216000,9396.3669000000009],[1224302400,9396.3669000000009],[1224388800,9396.3669000000009],[1224475200,9396.3669000000009],[1224561600,9396.3669000000009],[1224648000,9396.3669000000009],[1224734400,9396.3669000000009],[1224820800,9396.3669000000009],[1224907200,9396.3669000000009],[1224993600,9396.3669000000009],[1225080000,9396.3669000000009],[1225166400,9396.3669000000009],[1225252800,9396.3669000000009],[1225339200,9396.3669000000009],[1225425600,9396.3669000000009],[1225512000,9396.3669000000009],[1225598400,9396.3669000000009],[1225688400,9396.3669000000009],[1225774800,9396.3669000000009],[1225861200,9396.3669000000009],[1225947600,9396.3669000000009],[1226034000,9396.3669000000009],[1226120400,9396.3669000000009],[1226206800,9396.3669000000009],[1226293200,9396.3669000000009],[1226379600,9396.3669000000009],[1226466000,9396.3669000000009],[1226552400,9396.3669000000009],[1226638800,9396.3669000000009],[1226725200,9396.3669000000009],[1226811600,9396.3669000000009],[1226898000,9396.3669000000009],[1226984400,9396.3669000000009],[1227070800,9396.3669000000009],[1227157200,9396.3669000000009],[1227243600,9396.3669000000009],[1227330000,9396.3669000000009],[1227416400,9396.3669000000009],[1227502800,9396.3669000000009],[1227589200,9396.3669000000009],[1227675600,9396.3669000000009],[1227762000,9396.3669000000009],[1227848400,9396.3669000000009],[1227934800,9396.3669000000009],[1228021200,9396.3669000000009],[1228107600,9396.3669000000009],[1228194000,9396.3669000000009],[1228280400,9396.3669000000009],[1228366800,9396.3669000000009],[1228453200,9396.3669000000009],[1228539600,9396.3669000000009],[1228626000,9396.3669000000009],[1228712400,9396.3669000000009],[1228798800,9396.3669000000009],[1228885200,9396.3669000000009],[1228971600,9396.3669000000009],[1229058000,9396.3669000000009],[1229144400,9396.3669000000009],[1229230800,9396.3669000000009],[1229317200,9396.3669000000009],[1229403600,9396.3669000000009],[1229490000,9396.3669000000009],[1229576400,9396.3669000000009],[1229662800,9396.3669000000009],[1229749200,9396.3669000000009],[1229835600,9396.3669000000009],[1229922000,9396.3669000000009],[1230008400,9396.3669000000009],[1230094800,9396.3669000000009],[1230181200,9396.3669000000009],[1230267600,9396.3669000000009],[1230354000,9396.3669000000009],[1230440400,9396.3669000000009],[1230526800,9396.3669000000009],[1230613200,9396.3669000000009],[1230699600,9396.3669000000009],[1230786000,9396.3669000000009],[1230872400,9396.3669000000009],[1230958800,9396.3669000000009],[1231045200,9396.3669000000009],[1231131600,9396.3669000000009],[1231218000,9396.3669000000009],[1231304400,9396.3669000000009],[1231390800,9396.3669000000009],[1231477200,9396.3669000000009],[1231563600,9396.3669000000009],[1231650000,9396.3669000000009],[1231736400,9396.3669000000009],[1231822800,9396.3669000000009],[1231909200,9396.3669000000009],[1231995600,9396.3669000000009],[1232082000,9396.3669000000009],[1232168400,9396.3669000000009],[1232254800,9396.3669000000009],[1232341200,9396.3669000000009],[1232427600,9396.3669000000009],[1232514000,9396.3669000000009],[1232600400,9396.3669000000009],[1232686800,9396.3669000000009],[1232773200,9396.3669000000009],[1232859600,9396.3669000000009],[1232946000,9396.3669000000009],[1233032400,9396.3669000000009],[1233118800,9396.3669000000009],[1233205200,9396.3669000000009],[1233291600,9396.3669000000009],[1233378000,9396.3669000000009],[1233464400,9396.3669000000009],[1233550800,9396.3669000000009],[1233637200,9396.3669000000009],[1233723600,9396.3669000000009],[1233810000,9396.3669000000009],[1233896400,9396.3669000000009],[1233982800,9396.3669000000009],[1234069200,9396.3669000000009],[1234155600,9396.3669000000009],[1234242000,9396.3669000000009],[1234328400,9396.3669000000009],[1234414800,9396.3669000000009],[1234501200,9396.3669000000009],[1234587600,9396.3669000000009],[1234674000,9396.3669000000009],[1234760400,9396.3669000000009],[1234846800,9396.3669000000009],[1234933200,9396.3669000000009],[1235019600,9396.3669000000009],[1235106000,9396.3669000000009],[1235192400,9396.3669000000009],[1235278800,9396.3669000000009],[1235365200,9396.3669000000009],[1235451600,9396.3669000000009],[1235538000,9396.3669000000009],[1235624400,9396.3669000000009],[1235710800,9396.3669000000009],[1235797200,9396.3669000000009],[1235883600,9396.3669000000009],[1235970000,9396.3669000000009],[1236056400,9396.3669000000009],[1236142800,9396.3669000000009],[1236229200,9396.3669000000009],[1236315600,9396.3669000000009],[1236402000,9396.3669000000009],[1236488400,9396.3669000000009],[1236571200,9396.3669000000009],[1236657600,9396.3669000000009],[1236744000,9396.3669000000009],[1236830400,9396.3669000000009],[1236916800,9396.3669000000009],[1237003200,9396.3669000000009],[1237089600,9396.3669000000009],[1237176000,9396.3669000000009],[1237262400,9396.3669000000009],[1237348800,9396.3669000000009],[1237435200,9396.3669000000009],[1237521600,9396.3669000000009],[1237608000,9396.3669000000009],[1237694400,9396.3669000000009],[1237780800,9396.3669000000009],[1237867200,9396.3669000000009],[1237953600,9396.3669000000009],[1238040000,9396.3669000000009],[1238126400,9396.3669000000009],[1238212800,9396.3669000000009],[1238299200,9396.3669000000009],[1238385600,9396.3669000000009],[1238472000,9396.3669000000009],[1238558400,9396.3669000000009],[1238644800,9396.3669000000009],[1238731200,9396.3669000000009],[1238817600,9396.3669000000009],[1238904000,9396.3669000000009],[1238990400,9396.3669000000009],[1239076800,9396.3669000000009],[1239163200,9396.3669000000009],[1239249600,9396.3669000000009],[1239336000,9396.3669000000009],[1239422400,9396.3669000000009],[1239508800,9396.3669000000009],[1239595200,9396.3669000000009],[1239681600,9396.3669000000009],[1239768000,9396.3669000000009],[1239854400,9396.3669000000009],[1239940800,9396.3669000000009],[1240027200,9396.3669000000009],[1240113600,9396.3669000000009],[1240200000,9396.3669000000009],[1240286400,9396.3669000000009],[1240372800,9396.3669000000009],[1240459200,9396.3669000000009],[1240545600,9396.3669000000009],[1240632000,9396.3669000000009],[1240718400,9396.3669000000009],[1240804800,9396.3669000000009],[1240891200,9396.3669000000009],[1240977600,9396.3669000000009],[1241064000,9396.3669000000009],[1241150400,9396.3669000000009],[1241236800,9396.3669000000009],[1241323200,9396.3669000000009],[1241409600,9396.3669000000009],[1241496000,9396.3669000000009],[1241582400,9396.3669000000009],[1241668800,9396.3669000000009],[1241755200,9396.3669000000009],[1241841600,9396.3669000000009],[1241928000,9396.3669000000009],[1242014400,9396.3669000000009],[1242100800,9396.3669000000009],[1242187200,9396.3669000000009],[1242273600,9396.3669000000009],[1242360000,9396.3669000000009],[1242446400,9396.3669000000009],[1242532800,9396.3669000000009],[1242619200,9396.3669000000009],[1242705600,9396.3669000000009],[1242792000,9396.3669000000009],[1242878400,9396.3669000000009],[1242964800,9396.3669000000009],[1243051200,9396.3669000000009],[1243137600,9396.3669000000009],[1243224000,9396.3669000000009],[1243310400,9396.3669000000009],[1243396800,9396.3669000000009],[1243483200,9396.3669000000009],[1243569600,9396.3669000000009],[1243656000,9396.3669000000009],[1243742400,9396.3669000000009],[1243828800,9396.3669000000009],[1243915200,9396.3669000000009],[1244001600,9396.3669000000009],[1244088000,9396.3669000000009],[1244174400,9396.3669000000009],[1244260800,9396.3669000000009],[1244347200,9396.3669000000009],[1244433600,9396.3669000000009],[1244520000,9396.3669000000009],[1244606400,9396.3669000000009],[1244692800,9396.3669000000009],[1244779200,9396.3669000000009],[1244865600,9396.3669000000009],[1244952000,9396.3669000000009],[1245038400,9396.3669000000009],[1245124800,9396.3669000000009],[1245211200,9396.3669000000009],[1245297600,9396.3669000000009],[1245384000,9396.3669000000009],[1245470400,9396.3669000000009],[1245556800,9396.3669000000009],[1245643200,9396.3669000000009],[1245729600,9396.3669000000009],[1245816000,9396.3669000000009],[1245902400,9396.3669000000009],[1245988800,9396.3669000000009],[1246075200,9396.3669000000009],[1246161600,9396.3669000000009],[1246248000,9396.3669000000009],[1246334400,9396.3669000000009],[1246420800,9396.3669000000009],[1246507200,9396.3669000000009],[1246593600,9396.3669000000009],[1246680000,9396.3669000000009],[1246766400,9396.3669000000009],[1246852800,9396.3669000000009],[1246939200,9396.3669000000009],[1247025600,9396.3669000000009],[1247112000,9396.3669000000009],[1247198400,9396.3669000000009],[1247284800,9396.3669000000009],[1247371200,9396.3669000000009],[1247457600,9396.3669000000009],[1247544000,9396.3669000000009],[1247630400,9396.3669000000009],[1247716800,9396.3669000000009],[1247803200,9396.3669000000009],[1247889600,9396.3669000000009],[1247976000,9396.3669000000009],[1248062400,9396.3669000000009],[1248148800,9396.3669000000009],[1248235200,9396.3669000000009],[1248321600,9396.3669000000009],[1248408000,9396.3669000000009],[1248494400,9396.3669000000009],[1248580800,9396.3669000000009],[1248667200,9396.3669000000009],[1248753600,9396.3669000000009],[1248840000,9396.3669000000009],[1248926400,9396.3669000000009],[1249012800,9396.3669000000009],[1249099200,9396.3669000000009],[1249185600,9396.3669000000009],[1249272000,9396.3669000000009],[1249358400,10330.8953],[1249444800,10330.8953],[1249531200,10330.8953],[1249617600,10330.8953],[1249704000,10330.8953],[1249790400,10330.8953],[1249876800,10330.8953],[1249963200,10330.8953],[1250049600,10330.8953],[1250136000,10330.8953],[1250222400,10330.8953],[1250308800,10330.8953],[1250395200,10330.8953],[1250481600,10330.8953],[1250568000,10330.8953],[1250654400,10330.8953],[1250740800,10330.8953],[1250827200,10330.8953],[1250913600,10330.8953],[1251000000,10330.8953],[1251086400,10330.8953],[1251172800,10330.8953],[1251259200,10330.8953],[1251345600,10330.8953],[1251432000,10330.8953],[1251518400,10330.8953],[1251604800,10330.8953],[1251691200,10330.8953],[1251777600,10330.8953],[1251864000,10330.8953],[1251950400,10330.8953],[1252036800,10330.8953],[1252123200,10330.8953],[1252209600,10330.8953],[1252296000,10330.8953],[1252382400,10330.8953],[1252468800,10330.8953],[1252555200,10330.8953],[1252641600,10330.8953],[1252728000,10330.8953],[1252814400,10330.8953],[1252900800,10330.8953],[1252987200,10330.8953],[1253073600,10330.8953],[1253160000,10330.8953],[1253246400,10330.8953],[1253332800,10330.8953],[1253419200,10330.8953],[1253505600,10330.8953],[1253592000,10330.8953],[1253678400,10330.8953],[1253764800,10330.8953],[1253851200,10330.8953],[1253937600,10330.8953],[1254024000,10330.8953],[1254110400,10330.8953],[1254196800,10330.8953],[1254283200,10330.8953],[1254369600,10330.8953],[1254456000,10330.8953],[1254542400,10330.8953],[1254628800,10330.8953],[1254715200,10330.8953],[1254801600,10330.8953],[1254888000,10330.8953],[1254974400,10330.8953],[1255060800,10330.8953],[1255147200,10330.8953],[1255233600,10330.8953],[1255320000,10330.8953],[1255406400,10330.8953],[1255492800,10330.8953],[1255579200,10330.8953],[1255665600,10330.8953],[1255752000,10330.8953],[1255838400,10330.8953],[1255924800,10330.8953],[1256011200,10330.8953],[1256097600,10330.8953],[1256184000,10330.8953],[1256270400,10330.8953],[1256356800,10330.8953],[1256443200,10330.8953],[1256529600,10330.8953],[1256616000,10330.8953],[1256702400,10330.8953],[1256788800,10330.8953],[1256875200,10330.8953],[1256961600,10330.8953],[1257048000,10330.8953],[1257138000,10330.8953],[1257224400,10330.8953],[1257310800,10330.8953],[1257397200,10330.8953],[1257483600,10330.8953],[1257570000,10330.8953],[1257656400,10330.8953],[1257742800,10330.8953],[1257829200,10330.8953],[1257915600,10330.8953],[1258002000,10330.8953],[1258088400,10330.8953],[1258174800,10330.8953],[1258261200,10330.8953],[1258347600,10330.8953],[1258434000,10330.8953],[1258520400,10330.8953],[1258606800,10330.8953],[1258693200,10330.8953],[1258779600,10330.8953],[1258866000,10330.8953],[1258952400,10330.8953],[1259038800,10330.8953],[1259125200,10330.8953],[1259211600,10330.8953],[1259298000,10330.8953],[1259384400,10330.8953],[1259470800,10330.8953],[1259557200,10330.8953],[1259643600,10330.8953],[1259730000,10330.8953],[1259816400,10330.8953],[1259902800,10330.8953],[1259989200,10330.8953],[1260075600,10330.8953],[1260162000,10330.8953],[1260248400,10330.8953],[1260334800,10330.8953],[1260421200,10330.8953],[1260507600,10330.8953],[1260594000,10330.8953],[1260680400,10330.8953],[1260766800,10330.8953],[1260853200,10330.8953],[1260939600,10330.8953],[1261026000,10330.8953],[1261112400,10330.8953],[1261198800,10330.8953],[1261285200,10330.8953],[1261371600,10330.8953],[1261458000,10330.8953],[1261544400,10330.8953],[1261630800,10330.8953],[1261717200,10330.8953],[1261803600,10330.8953],[1261890000,10330.8953],[1261976400,10330.8953],[1262062800,10330.8953],[1262149200,10330.8953],[1262235600,10330.8953],[1262322000,10330.8953],[1262408400,10330.8953],[1262494800,10330.8953],[1262581200,10330.8953],[1262667600,10330.8953],[1262754000,10330.8953],[1262840400,10330.8953],[1262926800,10330.8953],[1263013200,10330.8953],[1263099600,10330.8953],[1263186000,10330.8953],[1263272400,10330.8953],[1263358800,10330.8953],[1263445200,10330.8953],[1263531600,10330.8953],[1263618000,10330.8953],[1263704400,10330.8953],[1263790800,10330.8953],[1263877200,10330.8953],[1263963600,10330.8953],[1264050000,10330.8953],[1264136400,10330.8953],[1264222800,10330.8953],[1264309200,10330.8953],[1264395600,10330.8953],[1264482000,10330.8953],[1264568400,10330.8953],[1264654800,10330.8953],[1264741200,10330.8953],[1264827600,10330.8953],[1264914000,10330.8953],[1265000400,10330.8953],[1265086800,10330.8953],[1265173200,10330.8953],[1265259600,10330.8953],[1265346000,10330.8953],[1265432400,10330.8953],[1265518800,10330.8953],[1265605200,10330.8953],[1265691600,10330.8953],[1265778000,10330.8953],[1265864400,10330.8953],[1265950800,10330.8953],[1266037200,10330.8953],[1266123600,10330.8953],[1266210000,10330.8953],[1266296400,10330.8953],[1266382800,10330.8953],[1266469200,10330.8953],[1266555600,10330.8953],[1266642000,10330.8953],[1266728400,10330.8953],[1266814800,10330.8953],[1266901200,10330.8953],[1266987600,10330.8953],[1267074000,10330.8953],[1267160400,10330.8953],[1267246800,10330.8953],[1267333200,10330.8953],[1267419600,10330.8953],[1267506000,10330.8953],[1267592400,10330.8953],[1267678800,10330.8953],[1267765200,10330.8953],[1267851600,10330.8953],[1267938000,10330.8953],[1268024400,10330.8953],[1268110800,10330.8953],[1268197200,10330.8953],[1268283600,10330.8953],[1268370000,10330.8953],[1268456400,10330.8953],[1268542800,10330.8953],[1268625600,10330.8953],[1268712000,10330.8953],[1268798400,10330.8953],[1268884800,10330.8953],[1268971200,10330.8953],[1269057600,10330.8953],[1269144000,10330.8953],[1269230400,10330.8953],[1269316800,10330.8953],[1269403200,10330.8953],[1269489600,10330.8953],[1269576000,10330.8953],[1269662400,10330.8953],[1269748800,10330.8953],[1269835200,10330.8953],[1269921600,10330.8953],[1270008000,10330.8953],[1270094400,10330.8953],[1270180800,10330.8953],[1270267200,10330.8953],[1270353600,10330.8953],[1270440000,10330.8953],[1270526400,10330.8953],[1270612800,10330.8953],[1270699200,10330.8953],[1270785600,10330.8953],[1270872000,10330.8953],[1270958400,10330.8953],[1271044800,10330.8953],[1271131200,10330.8953],[1271217600,10330.8953],[1271304000,10330.8953],[1271390400,10330.8953],[1271476800,10330.8953],[1271563200,10330.8953],[1271649600,10330.8953],[1271736000,10330.8953],[1271822400,10330.8953],[1271908800,10330.8953],[1271995200,10330.8953],[1272081600,10330.8953],[1272168000,10330.8953],[1272254400,10330.8953],[1272340800,10330.8953],[1272427200,10330.8953],[1272513600,10330.8953],[1272600000,10330.8953],[1272686400,10330.8953],[1272772800,10330.8953],[1272859200,10330.8953],[1272945600,10330.8953],[1273032000,10330.8953],[1273118400,10330.8953],[1273204800,10330.8953],[1273291200,10330.8953],[1273377600,10330.8953],[1273464000,10330.8953],[1273550400,10330.8953],[1273636800,10330.8953],[1273723200,10330.8953],[1273809600,10330.8953],[1273896000,10330.8953],[1273982400,10330.8953],[1274068800,10330.8953],[1274155200,10330.8953],[1274241600,10330.8953],[1274328000,10330.8953],[1274414400,10330.8953],[1274500800,10330.8953],[1274587200,10330.8953],[1274673600,10330.8953],[1274760000,10330.8953],[1274846400,10330.8953],[1274932800,10330.8953],[1275019200,10330.8953],[1275105600,10330.8953],[1275192000,10330.8953],[1275278400,10330.8953],[1275364800,10330.8953],[1275451200,10330.8953],[1275537600,10330.8953],[1275624000,10330.8953],[1275710400,10330.8953],[1275796800,10330.8953],[1275883200,10330.8953],[1275969600,10330.8953],[1276056000,10330.8953],[1276142400,10330.8953],[1276228800,10330.8953],[1276315200,10330.8953],[1276401600,10330.8953],[1276488000,10330.8953],[1276574400,10330.8953],[1276660800,10330.8953],[1276747200,10330.8953],[1276833600,10330.8953],[1276920000,10330.8953],[1277006400,10330.8953],[1277092800,10330.8953],[1277179200,10330.8953],[1277265600,10330.8953],[1277352000,10330.8953],[1277438400,10330.8953],[1277524800,10330.8953],[1277611200,10330.8953],[1277697600,10330.8953],[1277784000,10330.8953],[1277870400,10330.8953],[1277956800,10330.8953],[1278043200,10330.8953],[1278129600,10330.8953],[1278216000,10330.8953],[1278302400,10330.8953],[1278388800,10330.8953],[1278475200,10330.8953],[1278561600,10330.8953],[1278648000,10330.8953],[1278734400,10330.8953],[1278820800,10330.8953],[1278907200,10330.8953],[1278993600,10330.8953],[1279080000,10330.8953],[1279166400,10330.8953],[1279252800,10330.8953],[1279339200,10330.8953],[1279425600,10330.8953],[1279512000,10330.8953],[1279598400,10330.8953],[1279684800,10330.8953],[1279771200,10330.8953],[1279857600,10330.8953],[1279944000,10330.8953],[1280030400,10330.8953],[1280116800,10330.8953],[1280203200,10330.8953],[1280289600,10330.8953],[1280376000,10330.8953],[1280462400,10330.8953],[1280548800,10330.8953],[1280635200,10330.8953],[1280721600,10330.8953],[1280808000,11209.0018],[1280894400,11209.0018],[1280980800,11209.0018],[1281067200,11209.0018],[1281153600,11209.0018],[1281240000,11209.0018],[1281326400,11209.0018],[1281412800,11209.0018],[1281499200,11209.0018],[1281585600,11209.0018],[1281672000,11209.0018],[1281758400,11209.0018],[1281844800,11209.0018],[1281931200,11209.0018],[1282017600,11209.0018],[1282104000,11209.0018],[1282190400,11209.0018],[1282276800,11209.0018],[1282363200,11209.0018],[1282449600,11209.0018],[1282536000,11209.0018],[1282622400,11209.0018],[1282708800,11209.0018],[1282795200,11209.0018],[1282881600,11209.0018],[1282968000,11209.0018],[1283054400,11209.0018],[1283140800,11209.0018],[1283227200,11209.0018],[1283313600,11209.0018],[1283400000,11209.0018],[1283486400,11209.0018],[1283572800,11209.0018],[1283659200,11209.0018],[1283745600,11209.0018],[1283832000,11209.0018],[1283918400,11209.0018],[1284004800,11209.0018],[1284091200,11209.0018],[1284177600,11209.0018],[1284264000,11209.0018],[1284350400,11209.0018],[1284436800,11209.0018],[1284523200,11209.0018],[1284609600,11209.0018],[1284696000,11209.0018],[1284782400,11209.0018],[1284868800,11209.0018],[1284955200,11209.0018],[1285041600,11209.0018],[1285128000,11209.0018],[1285214400,11209.0018],[1285300800,11209.0018],[1285387200,11209.0018],[1285473600,11209.0018],[1285560000,11209.0018],[1285646400,11209.0018],[1285732800,11209.0018],[1285819200,11209.0018],[1285905600,11209.0018],[1285992000,11209.0018],[1286078400,11209.0018],[1286164800,11209.0018],[1286251200,11209.0018],[1286337600,11209.0018],[1286424000,11209.0018],[1286510400,11209.0018],[1286596800,11209.0018],[1286683200,11209.0018],[1286769600,11209.0018],[1286856000,11209.0018],[1286942400,11209.0018],[1287028800,11209.0018],[1287115200,11209.0018],[1287201600,11209.0018],[1287288000,11209.0018],[1287374400,11209.0018],[1287460800,11209.0018],[1287547200,11209.0018],[1287633600,11209.0018],[1287720000,11209.0018],[1287806400,11209.0018],[1287892800,11209.0018],[1287979200,11209.0018],[1288065600,11209.0018],[1288152000,11209.0018],[1288238400,11209.0018],[1288324800,11209.0018],[1288411200,11209.0018],[1288497600,11209.0018],[1288584000,11209.0018],[1288670400,11209.0018],[1288756800,11209.0018],[1288843200,11209.0018],[1288929600,11209.0018],[1289016000,11209.0018],[1289102400,11209.0018],[1289192400,11209.0018],[1289278800,11209.0018],[1289365200,11209.0018],[1289451600,11209.0018],[1289538000,11209.0018],[1289624400,11209.0018],[1289710800,11209.0018],[1289797200,11209.0018],[1289883600,11209.0018],[1289970000,11209.0018],[1290056400,11209.0018],[1290142800,11209.0018],[1290229200,11209.0018],[1290315600,11209.0018],[1290402000,11209.0018],[1290488400,11209.0018],[1290574800,11209.0018],[1290661200,11209.0018],[1290747600,11209.0018],[1290834000,11209.0018],[1290920400,11209.0018],[1291006800,11209.0018],[1291093200,11209.0018],[1291179600,11209.0018],[1291266000,11209.0018],[1291352400,11209.0018],[1291438800,11209.0018],[1291525200,11209.0018],[1291611600,11209.0018],[1291698000,11209.0018],[1291784400,11209.0018],[1291870800,11209.0018],[1291957200,11209.0018],[1292043600,11209.0018],[1292130000,11209.0018],[1292216400,11209.0018],[1292302800,11209.0018],[1292389200,11209.0018],[1292475600,11209.0018],[1292562000,11209.0018],[1292648400,11209.0018],[1292734800,11209.0018],[1292821200,11209.0018],[1292907600,11209.0018],[1292994000,11209.0018],[1293080400,11209.0018],[1293166800,11209.0018],[1293253200,11209.0018],[1293339600,11209.0018],[1293426000,11209.0018],[1293512400,11209.0018],[1293598800,11209.0018],[1293685200,11209.0018],[1293771600,11209.0018],[1293858000,11209.0018],[1293944400,11209.0018],[1294030800,11209.0018],[1294117200,11209.0018],[1294203600,11209.0018],[1294290000,11209.0018],[1294376400,11209.0018],[1294462800,11209.0018],[1294549200,11209.0018],[1294635600,11209.0018],[1294722000,11209.0018],[1294808400,11209.0018],[1294894800,11209.0018],[1294981200,11209.0018],[1295067600,11209.0018],[1295154000,11209.0018],[1295240400,11209.0018],[1295326800,11209.0018],[1295413200,11209.0018],[1295499600,11209.0018],[1295586000,11209.0018],[1295672400,11209.0018],[1295758800,11209.0018],[1295845200,11209.0018],[1295931600,11209.0018],[1296018000,11209.0018],[1296104400,11209.0018],[1296190800,11209.0018],[1296277200,11209.0018],[1296363600,11209.0018],[1296450000,11209.0018],[1296536400,11209.0018],[1296622800,11209.0018],[1296709200,11209.0018],[1296795600,11209.0018],[1296882000,11209.0018],[1296968400,11209.0018],[1297054800,11209.0018],[1297141200,11209.0018],[1297227600,11209.0018],[1297314000,11209.0018],[1297400400,11209.0018],[1297486800,11209.0018],[1297573200,11209.0018],[1297659600,11209.0018],[1297746000,11209.0018],[1297832400,11209.0018],[1297918800,11209.0018],[1298005200,11209.0018],[1298091600,11209.0018],[1298178000,11209.0018],[1298264400,11209.0018],[1298350800,11209.0018],[1298437200,11209.0018],[1298523600,11209.0018],[1298610000,11209.0018],[1298696400,11209.0018],[1298782800,11209.0018],[1298869200,11209.0018],[1298955600,11209.0018],[1299042000,11209.0018],[1299128400,11209.0018],[1299214800,11209.0018],[1299301200,11209.0018],[1299387600,11209.0018],[1299474000,11209.0018],[1299560400,11209.0018],[1299646800,11209.0018],[1299733200,11209.0018],[1299819600,11209.0018],[1299906000,11209.0018],[1299992400,11209.0018],[1300075200,11209.0018],[1300161600,11209.0018],[1300248000,11209.0018],[1300334400,11209.0018],[1300420800,11209.0018],[1300507200,11209.0018],[1300593600,11209.0018],[1300680000,11209.0018],[1300766400,11209.0018],[1300852800,11209.0018],[1300939200,11209.0018],[1301025600,11209.0018],[1301112000,11209.0018],[1301198400,11209.0018],[1301284800,11209.0018],[1301371200,11209.0018],[1301457600,11209.0018],[1301544000,11209.0018],[1301630400,11209.0018],[1301716800,11209.0018],[1301803200,11209.0018],[1301889600,11209.0018],[1301976000,11209.0018],[1302062400,11209.0018],[1302148800,11209.0018],[1302235200,11209.0018],[1302321600,11209.0018],[1302408000,11209.0018],[1302494400,11209.0018],[1302580800,11209.0018],[1302667200,11209.0018],[1302753600,11209.0018],[1302840000,11209.0018],[1302926400,11209.0018],[1303012800,11209.0018],[1303099200,11209.0018],[1303185600,11209.0018],[1303272000,11209.0018],[1303358400,11209.0018],[1303444800,11209.0018],[1303531200,11209.0018],[1303617600,11209.0018],[1303704000,11209.0018],[1303790400,11209.0018],[1303876800,11209.0018],[1303963200,11209.0018],[1304049600,11209.0018],[1304136000,11209.0018],[1304222400,11209.0018],[1304308800,11209.0018],[1304395200,11209.0018],[1304481600,11209.0018],[1304568000,11209.0018],[1304654400,11209.0018],[1304740800,11209.0018],[1304827200,11209.0018],[1304913600,11209.0018],[1305000000,11209.0018],[1305086400,11209.0018],[1305172800,11209.0018],[1305259200,11209.0018],[1305345600,11209.0018],[1305432000,11209.0018],[1305518400,11209.0018],[1305604800,11209.0018],[1305691200,11209.0018],[1305777600,11209.0018],[1305864000,11209.0018],[1305950400,11209.0018],[1306036800,11209.0018],[1306123200,11209.0018],[1306209600,11209.0018],[1306296000,11209.0018],[1306382400,11209.0018],[1306468800,11209.0018],[1306555200,11209.0018],[1306641600,11209.0018],[1306728000,11209.0018],[1306814400,11209.0018],[1306900800,11209.0018],[1306987200,11209.0018],[1307073600,11209.0018],[1307160000,11209.0018],[1307246400,11209.0018],[1307332800,11209.0018],[1307419200,11209.0018],[1307505600,11209.0018],[1307592000,11209.0018],[1307678400,11209.0018],[1307764800,11209.0018],[1307851200,11209.0018],[1307937600,11209.0018],[1308024000,11209.0018],[1308110400,11209.0018],[1308196800,11209.0018],[1308283200,11209.0018],[1308369600,11209.0018],[1308456000,11209.0018],[1308542400,11209.0018],[1308628800,11209.0018],[1308715200,11209.0018],[1308801600,11209.0018],[1308888000,11209.0018],[1308974400,11209.0018],[1309060800,11209.0018],[1309147200,11209.0018],[1309233600,11209.0018],[1309320000,11209.0018],[1309406400,11209.0018],[1309492800,11209.0018],[1309579200,11209.0018],[1309665600,11209.0018],[1309752000,11209.0018],[1309838400,11209.0018],[1309924800,11209.0018],[1310011200,11209.0018],[1310097600,11209.0018],[1310184000,11209.0018],[1310270400,11209.0018],[1310356800,11209.0018],[1310443200,11209.0018],[1310529600,11209.0018],[1310616000,11209.0018],[1310702400,11209.0018],[1310788800,11209.0018],[1310875200,11209.0018],[1310961600,11209.0018],[1311048000,11209.0018],[1311134400,11209.0018],[1311220800,11209.0018],[1311307200,11209.0018],[1311393600,11209.0018],[1311480000,11209.0018],[1311566400,11209.0018],[1311652800,11209.0018],[1311739200,11209.0018],[1311825600,11209.0018],[1311912000,11209.0018],[1311998400,11209.0018],[1312084800,11209.0018],[1312171200,11209.0018],[1312257600,12706.549199999999],[1312344000,12706.549199999999],[1312430400,12706.549199999999],[1312516800,12706.549199999999],[1312603200,12706.549199999999],[1312689600,12706.549199999999],[1312776000,12706.549199999999],[1312862400,12706.549199999999],[1312948800,12706.549199999999],[1313035200,12706.549199999999],[1313121600,12706.549199999999],[1313208000,12706.549199999999],[1313294400,12706.549199999999],[1313380800,12706.549199999999],[1313467200,12706.549199999999],[1313553600,12706.549199999999],[1313640000,12706.549199999999],[1313726400,12706.549199999999],[1313812800,12706.549199999999],[1313899200,12706.549199999999],[1313985600,12706.549199999999],[1314072000,12706.549199999999],[1314158400,12706.549199999999],[1314244800,12706.549199999999],[1314331200,12706.549199999999],[1314417600,12706.549199999999],[1314504000,12706.549199999999],[1314590400,12706.549199999999],[1314676800,12706.549199999999],[1314763200,12706.549199999999],[1314849600,12706.549199999999],[1314936000,12706.549199999999],[1315022400,12706.549199999999],[1315108800,12706.549199999999],[1315195200,12706.549199999999],[1315281600,12706.549199999999],[1315368000,12706.549199999999],[1315454400,12706.549199999999],[1315540800,12706.549199999999],[1315627200,12706.549199999999],[1315713600,12706.549199999999],[1315800000,12706.549199999999],[1315886400,12706.549199999999],[1315972800,12706.549199999999],[1316059200,12706.549199999999],[1316145600,12706.549199999999],[1316232000,12706.549199999999],[1316318400,12706.549199999999],[1316404800,12706.549199999999],[1316491200,12706.549199999999],[1316577600,12706.549199999999],[1316664000,12706.549199999999],[1316750400,12706.549199999999],[1316836800,12706.549199999999],[1316923200,12706.549199999999],[1317009600,12706.549199999999],[1317096000,12706.549199999999],[1317182400,12706.549199999999],[1317268800,12706.549199999999],[1317355200,12706.549199999999],[1317441600,12706.549199999999],[1317528000,12706.549199999999],[1317614400,12706.549199999999],[1317700800,12706.549199999999],[1317787200,12706.549199999999],[1317873600,12706.549199999999],[1317960000,12706.549199999999],[1318046400,12706.549199999999],[1318132800,12706.549199999999],[1318219200,12706.549199999999],[1318305600,12706.549199999999],[1318392000,12706.549199999999],[1318478400,12706.549199999999],[1318564800,12706.549199999999],[1318651200,12706.549199999999],[1318737600,12706.549199999999],[1318824000,12706.549199999999],[1318910400,12706.549199999999],[1318996800,12706.549199999999],[1319083200,12706.549199999999],[1319169600,12706.549199999999],[1319256000,12706.549199999999],[1319342400,12706.549199999999],[1319428800,12706.549199999999],[1319515200,12706.549199999999],[1319601600,12706.549199999999],[1319688000,12706.549199999999],[1319774400,12706.549199999999],[1319860800,12706.549199999999],[1319947200,12706.549199999999],[1320033600,12706.549199999999],[1320120000,12706.549199999999],[1320206400,12706.549199999999],[1320292800,12706.549199999999],[1320379200,12706.549199999999],[1320465600,12706.549199999999],[1320552000,12706.549199999999],[1320642000,12706.549199999999],[1320728400,12706.549199999999],[1320814800,12706.549199999999],[1320901200,12706.549199999999],[1320987600,12706.549199999999],[1321074000,12706.549199999999],[1321160400,12706.549199999999],[1321246800,12706.549199999999],[1321333200,12706.549199999999],[1321419600,12706.549199999999],[1321506000,12706.549199999999],[1321592400,12706.549199999999],[1321678800,12706.549199999999],[1321765200,12706.549199999999],[1321851600,12706.549199999999],[1321938000,12706.549199999999],[1322024400,12706.549199999999],[1322110800,12706.549199999999],[1322197200,12706.549199999999],[1322283600,12706.549199999999],[1322370000,12706.549199999999],[1322456400,12706.549199999999],[1322542800,12706.549199999999],[1322629200,12706.549199999999],[1322715600,12706.549199999999],[1322802000,12706.549199999999],[1322888400,12706.549199999999],[1322974800,12706.549199999999],[1323061200,12706.549199999999],[1323147600,12706.549199999999],[1323234000,12706.549199999999],[1323320400,12706.549199999999],[1323406800,12706.549199999999],[1323493200,12706.549199999999],[1323579600,12706.549199999999],[1323666000,12706.549199999999],[1323752400,12706.549199999999],[1323838800,12706.549199999999],[1323925200,12706.549199999999],[1324011600,12706.549199999999],[1324098000,12706.549199999999],[1324184400,12706.549199999999],[1324270800,12706.549199999999],[1324357200,12706.549199999999],[1324443600,12706.549199999999],[1324530000,12706.549199999999],[1324616400,12706.549199999999],[1324702800,12706.549199999999],[1324789200,12706.549199999999],[1324875600,12706.549199999999],[1324962000,12706.549199999999],[1325048400,12706.549199999999],[1325134800,12706.549199999999],[1325221200,12706.549199999999],[1325307600,12706.549199999999],[1325394000,12706.549199999999],[1325480400,12706.549199999999],[1325566800,12706.549199999999],[1325653200,12706.549199999999],[1325739600,12706.549199999999],[1325826000,12706.549199999999],[1325912400,12706.549199999999],[1325998800,12706.549199999999],[1326085200,12706.549199999999],[1326171600,12706.549199999999],[1326258000,12706.549199999999],[1326344400,12706.549199999999],[1326430800,12706.549199999999],[1326517200,12706.549199999999],[1326603600,12706.549199999999],[1326690000,12706.549199999999],[1326776400,12706.549199999999],[1326862800,12706.549199999999],[1326949200,12706.549199999999],[1327035600,12706.549199999999],[1327122000,12706.549199999999],[1327208400,12706.549199999999],[1327294800,12706.549199999999],[1327381200,12706.549199999999],[1327467600,12706.549199999999],[1327554000,12706.549199999999],[1327640400,12706.549199999999],[1327726800,12706.549199999999],[1327813200,12706.549199999999],[1327899600,12706.549199999999],[1327986000,12706.549199999999],[1328072400,12706.549199999999],[1328158800,12706.549199999999],[1328245200,12706.549199999999],[1328331600,12706.549199999999],[1328418000,12706.549199999999],[1328504400,12706.549199999999],[1328590800,12706.549199999999],[1328677200,12706.549199999999],[1328763600,12706.549199999999],[1328850000,12706.549199999999],[1328936400,12706.549199999999],[1329022800,12706.549199999999],[1329109200,12706.549199999999],[1329195600,12706.549199999999],[1329282000,12706.549199999999],[1329368400,12706.549199999999],[1329454800,12706.549199999999],[1329541200,12706.549199999999],[1329627600,12706.549199999999],[1329714000,12706.549199999999],[1329800400,12706.549199999999],[1329886800,12706.549199999999],[1329973200,12706.549199999999],[1330059600,12706.549199999999],[1330146000,12706.549199999999],[1330232400,12706.549199999999],[1330318800,12706.549199999999],[1330405200,12706.549199999999],[1330491600,12706.549199999999],[1330578000,12706.549199999999],[1330664400,12706.549199999999],[1330750800,12706.549199999999],[1330837200,12706.549199999999],[1330923600,12706.549199999999],[1331010000,12706.549199999999],[1331096400,12706.549199999999],[1331182800,12706.549199999999],[1331269200,12706.549199999999],[1331355600,12706.549199999999],[1331442000,12706.549199999999],[1331524800,12706.549199999999],[1331611200,12706.549199999999],[1331697600,12706.549199999999],[1331784000,12706.549199999999],[1331870400,12706.549199999999],[1331956800,12706.549199999999],[1332043200,12706.549199999999],[1332129600,12706.549199999999],[1332216000,12706.549199999999],[1332302400,12706.549199999999],[1332388800,12706.549199999999],[1332475200,12706.549199999999],[1332561600,12706.549199999999],[1332648000,12706.549199999999],[1332734400,12706.549199999999],[1332820800,12706.549199999999],[1332907200,12706.549199999999],[1332993600,12706.549199999999],[1333080000,12706.549199999999],[1333166400,12706.549199999999],[1333252800,12706.549199999999],[1333339200,12706.549199999999],[1333425600,12706.549199999999],[1333512000,12706.549199999999],[1333598400,12706.549199999999],[1333684800,12706.549199999999],[1333771200,12706.549199999999],[1333857600,12706.549199999999],[1333944000,12706.549199999999],[1334030400,12706.549199999999],[1334116800,12706.549199999999],[1334203200,12706.549199999999],[1334289600,12706.549199999999],[1334376000,12706.549199999999],[1334462400,12706.549199999999],[1334548800,12706.549199999999],[1334635200,12706.549199999999],[1334721600,12706.549199999999],[1334808000,12706.549199999999],[1334894400,12706.549199999999],[1334980800,12706.549199999999],[1335067200,12706.549199999999],[1335153600,12706.549199999999],[1335240000,12706.549199999999],[1335326400,12706.549199999999],[1335412800,12706.549199999999],[1335499200,12706.549199999999],[1335585600,12706.549199999999],[1335672000,12706.549199999999],[1335758400,12706.549199999999],[1335844800,12706.549199999999],[1335931200,12706.549199999999],[1336017600,12706.549199999999],[1336104000,12706.549199999999],[1336190400,12706.549199999999],[1336276800,12706.549199999999],[1336363200,12706.549199999999],[1336449600,12706.549199999999],[1336536000,12706.549199999999],[1336622400,12706.549199999999],[1336708800,12706.549199999999],[1336795200,12706.549199999999],[1336881600,12706.549199999999],[1336968000,12706.549199999999],[1337054400,12706.549199999999],[1337140800,12706.549199999999],[1337227200,12706.549199999999],[1337313600,12706.549199999999],[1337400000,12706.549199999999],[1337486400,12706.549199999999],[1337572800,12706.549199999999],[1337659200,12706.549199999999],[1337745600,12706.549199999999],[1337832000,12706.549199999999],[1337918400,12706.549199999999],[1338004800,12706.549199999999],[1338091200,12706.549199999999],[1338177600,12706.549199999999],[1338264000,12706.549199999999],[1338350400,12706.549199999999],[1338436800,12706.549199999999],[1338523200,12706.549199999999],[1338609600,12706.549199999999],[1338696000,12706.549199999999],[1338782400,12706.549199999999],[1338868800,12706.549199999999],[1338955200,12706.549199999999],[1339041600,12706.549199999999],[1339128000,12706.549199999999],[1339214400,12706.549199999999],[1339300800,12706.549199999999],[1339387200,12706.549199999999],[1339473600,12706.549199999999],[1339560000,12706.549199999999],[1339646400,12706.549199999999],[1339732800,12706.549199999999],[1339819200,12706.549199999999],[1339905600,12706.549199999999],[1339992000,12706.549199999999],[1340078400,12706.549199999999],[1340164800,12706.549199999999],[1340251200,12706.549199999999],[1340337600,12706.549199999999],[1340424000,12706.549199999999],[1340510400,12706.549199999999],[1340596800,12706.549199999999],[1340683200,12706.549199999999],[1340769600,12706.549199999999],[1340856000,12706.549199999999],[1340942400,12706.549199999999],[1341028800,12706.549199999999],[1341115200,12706.549199999999],[1341201600,12706.549199999999],[1341288000,12706.549199999999],[1341374400,12706.549199999999],[1341460800,12706.549199999999],[1341547200,12706.549199999999],[1341633600,12706.549199999999],[1341720000,12706.549199999999],[1341806400,12706.549199999999],[1341892800,12706.549199999999],[1341979200,12706.549199999999],[1342065600,12706.549199999999],[1342152000,12706.549199999999],[1342238400,12706.549199999999],[1342324800,12706.549199999999],[1342411200,12706.549199999999],[1342497600,12706.549199999999],[1342584000,12706.549199999999],[1342670400,12706.549199999999],[1342756800,12706.549199999999],[1342843200,12706.549199999999],[1342929600,12706.549199999999],[1343016000,12706.549199999999],[1343102400,12706.549199999999],[1343188800,12706.549199999999],[1343275200,12706.549199999999],[1343361600,12706.549199999999],[1343448000,12706.549199999999],[1343534400,12706.549199999999],[1343620800,12706.549199999999],[1343707200,12706.549199999999],[1343793600,12706.549199999999],[1343880000,12706.549199999999],[1343966400,12706.549199999999],[1344052800,12706.549199999999],[1344139200,12706.549199999999],[1344225600,12706.549199999999],[1344312000,12706.549199999999],[1344398400,12706.549199999999],[1344484800,12706.549199999999],[1344571200,12706.549199999999],[1344657600,12706.549199999999],[1344744000,12706.549199999999],[1344830400,12706.549199999999],[1344916800,12706.549199999999],[1345003200,12706.549199999999],[1345089600,12706.549199999999],[1345176000,12706.549199999999],[1345262400,12706.549199999999],[1345348800,12706.549199999999],[1345435200,12706.549199999999],[1345521600,12706.549199999999],[1345608000,12706.549199999999],[1345694400,12706.549199999999],[1345780800,12706.549199999999],[1345867200,12706.549199999999],[1345953600,12706.549199999999],[1346040000,12706.549199999999],[1346126400,12706.549199999999],[1346212800,12706.549199999999],[1346299200,12706.549199999999],[1346385600,12706.549199999999],[1346472000,12706.549199999999],[1346558400,12706.549199999999],[1346644800,12706.549199999999],[1346731200,12706.549199999999],[1346817600,12706.549199999999],[1346904000,12706.549199999999],[1346990400,12706.549199999999],[1347076800,12706.549199999999],[1347163200,12706.549199999999],[1347249600,12706.549199999999],[1347336000,12706.549199999999],[1347422400,12706.549199999999],[1347508800,12706.549199999999],[1347595200,12706.549199999999],[1347681600,12706.549199999999],[1347768000,12706.549199999999],[1347854400,12706.549199999999],[1347940800,12706.549199999999],[1348027200,12706.549199999999],[1348113600,12706.549199999999],[1348200000,12706.549199999999],[1348286400,12706.549199999999],[1348372800,12706.549199999999],[1348459200,12706.549199999999],[1348545600,12706.549199999999],[1348632000,12706.549199999999],[1348718400,12706.549199999999],[1348804800,12706.549199999999],[1348891200,12706.549199999999],[1348977600,12706.549199999999],[1349064000,12706.549199999999],[1349150400,12706.549199999999],[1349236800,12706.549199999999],[1349323200,12706.549199999999],[1349409600,12706.549199999999],[1349496000,12706.549199999999],[1349582400,12706.549199999999],[1349668800,12706.549199999999],[1349755200,12706.549199999999],[1349841600,12706.549199999999],[1349928000,12706.549199999999],[1350014400,12706.549199999999],[1350100800,12706.549199999999],[1350187200,12706.549199999999],[1350273600,12706.549199999999],[1350360000,12706.549199999999],[1350446400,12706.549199999999],[1350532800,12706.549199999999],[1350619200,12706.549199999999],[1350705600,12706.549199999999],[1350792000,12706.549199999999],[1350878400,12706.549199999999],[1350964800,12706.549199999999],[1351051200,12706.549199999999],[1351137600,12706.549199999999],[1351224000,12706.549199999999],[1351310400,12706.549199999999],[1351396800,12706.549199999999],[1351483200,12706.549199999999],[1351569600,12706.549199999999],[1351656000,12706.549199999999],[1351742400,12706.549199999999],[1351828800,12706.549199999999],[1351915200,12706.549199999999],[1352001600,12706.549199999999],[1352091600,12706.549199999999],[1352178000,12706.549199999999],[1352264400,12706.549199999999],[1352350800,12706.549199999999],[1352437200,12706.549199999999],[1352523600,12706.549199999999],[1352610000,12706.549199999999],[1352696400,12706.549199999999],[1352782800,12706.549199999999],[1352869200,12706.549199999999],[1352955600,12706.549199999999],[1353042000,12706.549199999999],[1353128400,12706.549199999999],[1353214800,12706.549199999999],[1353301200,12706.549199999999],[1353387600,12706.549199999999],[1353474000,12706.549199999999],[1353560400,12706.549199999999],[1353646800,12706.549199999999],[1353733200,12706.549199999999],[1353819600,12706.549199999999],[1353906000,12706.549199999999],[1353992400,12706.549199999999],[1354078800,12706.549199999999],[1354165200,12706.549199999999],[1354251600,12706.549199999999],[1354338000,12706.549199999999],[1354424400,12706.549199999999],[1354510800,12706.549199999999],[1354597200,12706.549199999999],[1354683600,12706.549199999999],[1354770000,12706.549199999999],[1354856400,12706.549199999999],[1354942800,12706.549199999999],[1355029200,12706.549199999999],[1355115600,12706.549199999999],[1355202000,12706.549199999999],[1355288400,12706.549199999999],[1355374800,12706.549199999999],[1355461200,12706.549199999999],[1355547600,12706.549199999999],[1355634000,12706.549199999999],[1355720400,12706.549199999999],[1355806800,12706.549199999999],[1355893200,12706.549199999999],[1355979600,12706.549199999999],[1356066000,12706.549199999999],[1356152400,12706.549199999999],[1356238800,12706.549199999999],[1356325200,12706.549199999999],[1356411600,12706.549199999999],[1356498000,12706.549199999999],[1356584400,12706.549199999999],[1356670800,12706.549199999999],[1356757200,12706.549199999999],[1356843600,12706.549199999999],[1356930000,12706.549199999999],[1357016400,12706.549199999999],[1357102800,12706.549199999999],[1357189200,12706.549199999999],[1357275600,12706.549199999999],[1357362000,12706.549199999999],[1357448400,12706.549199999999],[1357534800,12706.549199999999],[1357621200,12706.549199999999],[1357707600,12706.549199999999],[1357794000,12706.549199999999],[1357880400,12706.549199999999],[1357966800,12706.549199999999],[1358053200,12706.549199999999],[1358139600,12706.549199999999],[1358226000,12706.549199999999],[1358312400,12706.549199999999],[1358398800,12706.549199999999],[1358485200,12706.549199999999],[1358571600,12706.549199999999],[1358658000,12706.549199999999],[1358744400,12706.549199999999],[1358830800,12706.549199999999],[1358917200,12706.549199999999],[1359003600,12706.549199999999],[1359090000,12706.549199999999],[1359176400,12706.549199999999],[1359262800,12706.549199999999],[1359349200,12706.549199999999],[1359435600,12706.549199999999],[1359522000,12706.549199999999],[1359608400,12706.549199999999],[1359694800,12706.549199999999],[1359781200,12706.549199999999],[1359867600,12706.549199999999],[1359954000,12706.549199999999],[1360040400,12706.549199999999],[1360126800,12706.549199999999],[1360213200,12706.549199999999],[1360299600,12706.549199999999],[1360386000,12706.549199999999],[1360472400,12706.549199999999],[1360558800,12706.549199999999],[1360645200,12706.549199999999],[1360731600,12706.549199999999],[1360818000,12706.549199999999],[1360904400,12706.549199999999],[1360990800,12706.549199999999],[1361077200,12706.549199999999],[1361163600,12706.549199999999],[1361250000,12706.549199999999],[1361336400,12706.549199999999],[1361422800,12706.549199999999],[1361509200,12706.549199999999],[1361595600,12706.549199999999],[1361682000,12706.549199999999],[1361768400,12706.549199999999],[1361854800,12706.549199999999],[1361941200,12706.549199999999],[1362027600,12706.549199999999],[1362114000,12706.549199999999],[1362200400,12706.549199999999],[1362286800,12706.549199999999],[1362373200,12706.549199999999],[1362459600,12706.549199999999],[1362546000,12706.549199999999],[1362632400,12706.549199999999],[1362718800,12706.549199999999],[1362805200,12706.549199999999],[1362891600,12706.549199999999],[1362974400,12706.549199999999],[1363060800,12706.549199999999],[1363147200,12706.549199999999],[1363233600,12706.549199999999],[1363320000,12706.549199999999],[1363406400,12706.549199999999],[1363492800,12706.549199999999],[1363579200,12706.549199999999],[1363665600,12706.549199999999],[1363752000,12706.549199999999],[1363838400,12706.549199999999],[1363924800,12706.549199999999],[1364011200,12706.549199999999],[1364097600,12706.549199999999],[1364184000,12706.549199999999],[1364270400,12706.549199999999],[1364356800,12706.549199999999],[1364443200,12706.549199999999],[1364529600,12706.549199999999],[1364616000,12706.549199999999],[1364702400,12706.549199999999],[1364788800,12706.549199999999],[1364875200,12706.549199999999],[1364961600,12706.549199999999],[1365048000,12706.549199999999],[1365134400,12706.549199999999],[1365220800,12706.549199999999],[1365307200,12706.549199999999],[1365393600,12706.549199999999],[1365480000,12706.549199999999],[1365566400,12706.549199999999],[1365652800,12706.549199999999],[1365739200,12706.549199999999],[1365825600,12706.549199999999],[1365912000,12706.549199999999],[1365998400,12706.549199999999],[1366084800,12706.549199999999],[1366171200,12706.549199999999],[1366257600,12706.549199999999],[1366344000,12706.549199999999],[1366430400,12706.549199999999],[1366516800,12706.549199999999],[1366603200,12706.549199999999],[1366689600,12706.549199999999],[1366776000,12706.549199999999],[1366862400,12706.549199999999],[1366948800,12706.549199999999],[1367035200,12706.549199999999],[1367121600,12706.549199999999],[1367208000,12706.549199999999],[1367294400,12706.549199999999],[1367380800,12706.549199999999],[1367467200,12706.549199999999],[1367553600,12706.549199999999],[1367640000,12706.549199999999],[1367726400,12706.549199999999],[1367812800,12706.549199999999],[1367899200,12706.549199999999],[1367985600,12706.549199999999],[1368072000,12706.549199999999],[1368158400,12706.549199999999],[1368244800,12706.549199999999],[1368331200,12706.549199999999],[1368417600,12706.549199999999],[1368504000,12706.549199999999],[1368590400,12706.549199999999],[1368676800,12706.549199999999],[1368763200,12706.549199999999],[1368849600,12706.549199999999],[1368936000,12706.549199999999],[1369022400,12706.549199999999],[1369108800,12706.549199999999],[1369195200,12706.549199999999],[1369281600,12706.549199999999],[1369368000,12706.549199999999],[1369454400,12706.549199999999],[1369540800,12706.549199999999],[1369627200,12706.549199999999],[1369713600,12706.549199999999],[1369800000,12706.549199999999],[1369886400,12706.549199999999],[1369972800,12706.549199999999],[1370059200,12706.549199999999],[1370145600,12706.549199999999],[1370232000,12706.549199999999],[1370318400,12706.549199999999],[1370404800,12706.549199999999],[1370491200,12706.549199999999],[1370577600,12706.549199999999],[1370664000,12706.549199999999],[1370750400,12706.549199999999],[1370836800,12706.549199999999],[1370923200,12706.549199999999],[1371009600,12706.549199999999],[1371096000,12706.549199999999],[1371182400,12706.549199999999],[1371268800,12706.549199999999],[1371355200,12706.549199999999],[1371441600,12706.549199999999],[1371528000,12706.549199999999],[1371614400,12706.549199999999],[1371700800,12706.549199999999],[1371787200,12706.549199999999],[1371873600,12706.549199999999],[1371960000,12706.549199999999],[1372046400,12706.549199999999],[1372132800,12706.549199999999],[1372219200,12706.549199999999],[1372305600,12706.549199999999],[1372392000,12706.549199999999],[1372478400,12706.549199999999],[1372564800,12706.549199999999],[1372651200,12706.549199999999],[1372737600,12706.549199999999],[1372824000,12706.549199999999],[1372910400,12706.549199999999],[1372996800,12706.549199999999],[1373083200,12706.549199999999],[1373169600,12706.549199999999],[1373256000,12706.549199999999],[1373342400,12706.549199999999],[1373428800,12706.549199999999],[1373515200,12706.549199999999],[1373601600,12706.549199999999],[1373688000,12706.549199999999],[1373774400,12706.549199999999],[1373860800,12706.549199999999],[1373947200,12706.549199999999],[1374033600,12706.549199999999],[1374120000,12706.549199999999],[1374206400,12706.549199999999],[1374292800,12706.549199999999],[1374379200,12706.549199999999],[1374465600,12706.549199999999],[1374552000,12706.549199999999],[1374638400,12706.549199999999],[1374724800,12706.549199999999],[1374811200,12706.549199999999],[1374897600,12706.549199999999],[1374984000,12706.549199999999],[1375070400,12706.549199999999],[1375156800,12706.549199999999],[1375243200,12706.549199999999],[1375329600,12706.549199999999],[1375416000,13583.251700000001],[1375502400,13583.251700000001],[1375588800,13583.251700000001],[1375675200,13583.251700000001],[1375761600,13583.251700000001],[1375848000,13583.251700000001],[1375934400,13583.251700000001],[1376020800,13583.251700000001],[1376107200,13583.251700000001],[1376193600,13583.251700000001],[1376280000,13583.251700000001],[1376366400,13583.251700000001],[1376452800,13583.251700000001],[1376539200,13583.251700000001],[1376625600,13583.251700000001],[1376712000,13583.251700000001],[1376798400,13583.251700000001],[1376884800,13583.251700000001],[1376971200,13583.251700000001],[1377057600,13583.251700000001],[1377144000,13583.251700000001],[1377230400,13583.251700000001],[1377316800,13583.251700000001],[1377403200,13583.251700000001],[1377489600,13583.251700000001],[1377576000,13583.251700000001],[1377662400,13583.251700000001],[1377748800,13583.251700000001],[1377835200,13583.251700000001],[1377921600,13583.251700000001],[1378008000,13583.251700000001],[1378094400,13583.251700000001],[1378180800,13583.251700000001],[1378267200,13583.251700000001],[1378353600,13583.251700000001],[1378440000,13583.251700000001],[1378526400,13583.251700000001],[1378612800,13583.251700000001],[1378699200,13583.251700000001],[1378785600,13583.251700000001],[1378872000,13583.251700000001],[1378958400,13583.251700000001],[1379044800,13583.251700000001],[1379131200,13583.251700000001],[1379217600,13583.251700000001],[1379304000,13583.251700000001],[1379390400,13583.251700000001],[1379476800,13583.251700000001],[1379563200,13583.251700000001],[1379649600,13583.251700000001],[1379736000,13583.251700000001],[1379822400,13583.251700000001],[1379908800,13583.251700000001],[1379995200,13583.251700000001],[1380081600,13583.251700000001],[1380168000,13583.251700000001],[1380254400,13583.251700000001],[1380340800,13583.251700000001],[1380427200,13583.251700000001],[1380513600,13583.251700000001],[1380600000,13583.251700000001],[1380686400,13583.251700000001],[1380772800,13583.251700000001],[1380859200,13583.251700000001],[1380945600,13583.251700000001],[1381032000,13583.251700000001],[1381118400,13583.251700000001],[1381204800,13583.251700000001],[1381291200,13583.251700000001],[1381377600,13583.251700000001],[1381464000,13583.251700000001],[1381550400,13583.251700000001],[1381636800,13583.251700000001],[1381723200,13583.251700000001],[1381809600,13583.251700000001],[1381896000,13583.251700000001],[1381982400,13583.251700000001],[1382068800,13583.251700000001],[1382155200,13583.251700000001],[1382241600,13583.251700000001],[1382328000,13583.251700000001],[1382414400,13583.251700000001],[1382500800,13583.251700000001],[1382587200,13583.251700000001],[1382673600,13583.251700000001],[1382760000,13583.251700000001],[1382846400,13583.251700000001],[1382932800,13583.251700000001],[1383019200,13583.251700000001],[1383105600,13583.251700000001],[1383192000,13583.251700000001],[1383278400,13583.251700000001],[1383364800,13583.251700000001],[1383451200,13583.251700000001],[1383541200,13583.251700000001],[1383627600,13583.251700000001],[1383714000,13583.251700000001],[1383800400,13583.251700000001],[1383886800,13583.251700000001],[1383973200,13583.251700000001],[1384059600,13583.251700000001],[1384146000,13583.251700000001],[1384232400,13583.251700000001],[1384318800,13583.251700000001],[1384405200,13583.251700000001],[1384491600,13583.251700000001],[1384578000,13583.251700000001],[1384664400,13583.251700000001],[1384750800,13583.251700000001],[1384837200,13583.251700000001],[1384923600,13583.251700000001],[1385010000,13583.251700000001],[1385096400,13583.251700000001],[1385182800,13583.251700000001],[1385269200,13583.251700000001],[1385355600,13583.251700000001],[1385442000,13583.251700000001],[1385528400,13583.251700000001],[1385614800,13583.251700000001],[1385701200,13583.251700000001],[1385787600,13583.251700000001],[1385874000,13583.251700000001],[1385960400,13583.251700000001],[1386046800,13583.251700000001],[1386133200,13583.251700000001],[1386219600,13583.251700000001],[1386306000,13583.251700000001],[1386392400,13583.251700000001],[1386478800,13583.251700000001],[1386565200,13583.251700000001],[1386651600,13583.251700000001],[1386738000,13583.251700000001],[1386824400,13583.251700000001],[1386910800,13583.251700000001],[1386997200,13583.251700000001],[1387083600,13583.251700000001],[1387170000,13583.251700000001],[1387256400,13583.251700000001],[1387342800,13583.251700000001],[1387429200,13583.251700000001],[1387515600,13583.251700000001],[1387602000,13583.251700000001],[1387688400,13583.251700000001],[1387774800,13583.251700000001],[1387861200,13583.251700000001],[1387947600,13583.251700000001],[1388034000,13583.251700000001],[1388120400,13583.251700000001],[1388206800,13583.251700000001],[1388293200,13583.251700000001],[1388379600,13583.251700000001],[1388466000,13583.251700000001],[1388552400,13583.251700000001],[1388638800,13583.251700000001],[1388725200,13583.251700000001],[1388811600,13583.251700000001],[1388898000,13583.251700000001],[1388984400,13583.251700000001],[1389070800,13583.251700000001],[1389157200,13583.251700000001],[1389243600,13583.251700000001],[1389330000,13583.251700000001],[1389416400,13583.251700000001],[1389502800,13583.251700000001],[1389589200,13583.251700000001],[1389675600,13583.251700000001],[1389762000,13583.251700000001],[1389848400,13583.251700000001],[1389934800,13583.251700000001],[1390021200,13583.251700000001],[1390107600,13583.251700000001],[1390194000,13583.251700000001],[1390280400,13583.251700000001],[1390366800,13583.251700000001],[1390453200,13583.251700000001],[1390539600,13583.251700000001],[1390626000,13583.251700000001],[1390712400,13583.251700000001],[1390798800,13583.251700000001],[1390885200,13583.251700000001],[1390971600,13583.251700000001],[1391058000,13583.251700000001],[1391144400,13583.251700000001],[1391230800,13583.251700000001],[1391317200,13583.251700000001],[1391403600,13583.251700000001],[1391490000,13583.251700000001],[1391576400,13583.251700000001],[1391662800,13583.251700000001],[1391749200,13583.251700000001],[1391835600,13583.251700000001],[1391922000,13583.251700000001],[1392008400,13583.251700000001],[1392094800,13583.251700000001],[1392181200,13583.251700000001],[1392267600,13583.251700000001],[1392354000,13583.251700000001],[1392440400,13583.251700000001],[1392526800,13583.251700000001],[1392613200,13583.251700000001],[1392699600,13583.251700000001],[1392786000,13583.251700000001],[1392872400,13583.251700000001],[1392958800,13583.251700000001],[1393045200,13583.251700000001],[1393131600,13583.251700000001],[1393218000,13583.251700000001],[1393304400,13583.251700000001],[1393390800,13583.251700000001],[1393477200,13583.251700000001],[1393563600,13583.251700000001],[1393650000,13583.251700000001],[1393736400,13583.251700000001],[1393822800,13583.251700000001],[1393909200,13583.251700000001],[1393995600,13583.251700000001],[1394082000,13583.251700000001],[1394168400,13583.251700000001],[1394254800,13583.251700000001],[1394341200,13583.251700000001],[1394424000,13583.251700000001],[1394510400,13583.251700000001],[1394596800,13583.251700000001],[1394683200,13583.251700000001],[1394769600,13583.251700000001],[1394856000,13583.251700000001],[1394942400,13583.251700000001],[1395028800,13583.251700000001],[1395115200,13583.251700000001],[1395201600,13583.251700000001],[1395288000,13583.251700000001],[1395374400,13583.251700000001],[1395460800,13583.251700000001],[1395547200,13583.251700000001],[1395633600,13583.251700000001],[1395720000,13583.251700000001],[1395806400,13583.251700000001],[1395892800,13583.251700000001],[1395979200,13583.251700000001],[1396065600,13583.251700000001],[1396152000,13583.251700000001],[1396238400,13583.251700000001],[1396324800,13583.251700000001],[1396411200,13583.251700000001],[1396497600,13583.251700000001],[1396584000,13583.251700000001],[1396670400,13583.251700000001],[1396756800,13583.251700000001],[1396843200,13583.251700000001],[1396929600,13583.251700000001],[1397016000,13583.251700000001],[1397102400,13583.251700000001],[1397188800,13583.251700000001],[1397275200,13583.251700000001],[1397361600,13583.251700000001],[1397448000,13583.251700000001],[1397534400,13583.251700000001],[1397620800,13583.251700000001],[1397707200,13583.251700000001],[1397793600,13583.251700000001],[1397880000,13583.251700000001],[1397966400,13583.251700000001],[1398052800,13583.251700000001],[1398139200,13583.251700000001],[1398225600,13583.251700000001],[1398312000,13583.251700000001],[1398398400,13583.251700000001],[1398484800,13583.251700000001],[1398571200,13583.251700000001],[1398657600,13583.251700000001],[1398744000,13583.251700000001],[1398830400,13583.251700000001],[1398916800,13583.251700000001],[1399003200,13583.251700000001],[1399089600,13583.251700000001],[1399176000,13583.251700000001],[1399262400,13583.251700000001],[1399348800,13583.251700000001],[1399435200,13583.251700000001],[1399521600,13583.251700000001],[1399608000,13583.251700000001],[1399694400,13583.251700000001],[1399780800,13583.251700000001],[1399867200,13583.251700000001],[1399953600,13583.251700000001],[1400040000,13583.251700000001],[1400126400,13583.251700000001],[1400212800,13583.251700000001],[1400299200,13583.251700000001],[1400385600,13583.251700000001],[1400472000,13583.251700000001],[1400558400,13583.251700000001],[1400644800,13583.251700000001],[1400731200,13583.251700000001],[1400817600,13583.251700000001],[1400904000,13583.251700000001],[1400990400,13583.251700000001],[1401076800,13583.251700000001],[1401163200,13583.251700000001],[1401249600,13583.251700000001],[1401336000,13583.251700000001],[1401422400,13583.251700000001],[1401508800,13583.251700000001],[1401595200,13583.251700000001],[1401681600,13583.251700000001],[1401768000,13583.251700000001],[1401854400,13583.251700000001],[1401940800,13583.251700000001],[1402027200,13583.251700000001],[1402113600,13583.251700000001],[1402200000,13583.251700000001],[1402286400,13583.251700000001],[1402372800,13583.251700000001],[1402459200,13583.251700000001],[1402545600,13583.251700000001],[1402632000,13583.251700000001],[1402718400,13583.251700000001],[1402804800,13583.251700000001],[1402891200,13583.251700000001],[1402977600,13583.251700000001],[1403064000,13583.251700000001],[1403150400,13583.251700000001],[1403236800,13583.251700000001],[1403323200,13583.251700000001],[1403409600,13583.251700000001],[1403496000,13583.251700000001],[1403582400,13583.251700000001],[1403668800,13583.251700000001],[1403755200,13583.251700000001],[1403841600,13583.251700000001],[1403928000,13583.251700000001],[1404014400,13583.251700000001],[1404100800,13583.251700000001],[1404187200,13583.251700000001],[1404273600,13583.251700000001],[1404360000,13583.251700000001],[1404446400,13583.251700000001],[1404532800,13583.251700000001],[1404619200,13583.251700000001],[1404705600,13583.251700000001],[1404792000,13583.251700000001],[1404878400,13583.251700000001],[1404964800,13583.251700000001],[1405051200,13583.251700000001],[1405137600,13583.251700000001],[1405224000,13583.251700000001],[1405310400,13583.251700000001],[1405396800,13583.251700000001],[1405483200,13583.251700000001],[1405569600,13583.251700000001],[1405656000,13583.251700000001],[1405742400,13583.251700000001],[1405828800,13583.251700000001],[1405915200,13583.251700000001],[1406001600,13583.251700000001],[1406088000,13583.251700000001],[1406174400,13583.251700000001],[1406260800,13583.251700000001],[1406347200,13583.251700000001],[1406433600,13583.251700000001],[1406520000,13583.251700000001],[1406606400,13583.251700000001],[1406692800,13583.251700000001],[1406779200,13583.251700000001],[1406865600,13583.251700000001],[1406952000,15212.118200000001],[1407038400,15212.118200000001],[1407124800,15212.118200000001],[1407211200,15212.118200000001],[1407297600,15212.118200000001],[1407384000,15212.118200000001],[1407470400,15212.118200000001],[1407556800,15212.118200000001],[1407643200,15212.118200000001],[1407729600,15212.118200000001],[1407816000,15212.118200000001],[1407902400,15212.118200000001],[1407988800,15212.118200000001],[1408075200,15212.118200000001],[1408161600,15212.118200000001],[1408248000,15212.118200000001],[1408334400,15212.118200000001],[1408420800,15212.118200000001],[1408507200,15212.118200000001],[1408593600,15212.118200000001],[1408680000,15212.118200000001],[1408766400,15212.118200000001],[1408852800,15212.118200000001],[1408939200,15212.118200000001],[1409025600,15212.118200000001],[1409112000,15212.118200000001],[1409198400,15212.118200000001],[1409284800,15212.118200000001],[1409371200,15212.118200000001],[1409457600,15212.118200000001],[1409544000,15212.118200000001],[1409630400,15212.118200000001],[1409716800,15212.118200000001],[1409803200,15212.118200000001],[1409889600,15212.118200000001],[1409976000,15212.118200000001],[1410062400,15212.118200000001],[1410148800,15212.118200000001],[1410235200,15212.118200000001],[1410321600,15212.118200000001],[1410408000,15212.118200000001],[1410494400,15212.118200000001],[1410580800,15212.118200000001],[1410667200,15212.118200000001],[1410753600,15212.118200000001],[1410840000,15212.118200000001],[1410926400,15212.118200000001],[1411012800,15212.118200000001],[1411099200,15212.118200000001],[1411185600,15212.118200000001],[1411272000,15212.118200000001],[1411358400,15212.118200000001],[1411444800,15212.118200000001],[1411531200,15212.118200000001],[1411617600,15212.118200000001],[1411704000,15212.118200000001],[1411790400,15212.118200000001],[1411876800,15212.118200000001],[1411963200,15212.118200000001],[1412049600,15212.118200000001],[1412136000,15212.118200000001],[1412222400,15212.118200000001],[1412308800,15212.118200000001],[1412395200,15212.118200000001],[1412481600,15212.118200000001],[1412568000,15212.118200000001],[1412654400,15212.118200000001],[1412740800,15212.118200000001],[1412827200,15212.118200000001],[1412913600,15212.118200000001],[1413000000,15212.118200000001],[1413086400,15212.118200000001],[1413172800,15212.118200000001],[1413259200,15212.118200000001],[1413345600,15212.118200000001],[1413432000,15212.118200000001],[1413518400,15212.118200000001],[1413604800,15212.118200000001],[1413691200,15212.118200000001],[1413777600,15212.118200000001],[1413864000,15212.118200000001],[1413950400,15212.118200000001],[1414036800,15212.118200000001],[1414123200,15212.118200000001],[1414209600,15212.118200000001],[1414296000,15212.118200000001],[1414382400,15212.118200000001],[1414468800,15212.118200000001],[1414555200,15212.118200000001],[1414641600,15212.118200000001],[1414728000,15212.118200000001],[1414814400,15212.118200000001],[1414900800,15212.118200000001],[1414990800,15212.118200000001],[1415077200,15212.118200000001],[1415163600,15212.118200000001],[1415250000,15212.118200000001],[1415336400,15212.118200000001],[1415422800,15212.118200000001],[1415509200,15212.118200000001],[1415595600,15212.118200000001],[1415682000,15212.118200000001],[1415768400,15212.118200000001],[1415854800,15212.118200000001],[1415941200,15212.118200000001],[1416027600,15212.118200000001],[1416114000,15212.118200000001],[1416200400,15212.118200000001],[1416286800,15212.118200000001],[1416373200,15212.118200000001],[1416459600,15212.118200000001],[1416546000,15212.118200000001],[1416632400,15212.118200000001],[1416718800,15212.118200000001],[1416805200,15212.118200000001],[1416891600,15212.118200000001],[1416978000,15212.118200000001],[1417064400,15212.118200000001],[1417150800,15212.118200000001],[1417237200,15212.118200000001],[1417323600,15212.118200000001],[1417410000,15212.118200000001],[1417496400,15212.118200000001],[1417582800,15212.118200000001],[1417669200,15212.118200000001],[1417755600,15212.118200000001],[1417842000,15212.118200000001],[1417928400,15212.118200000001],[1418014800,15212.118200000001],[1418101200,15212.118200000001],[1418187600,15212.118200000001],[1418274000,15212.118200000001],[1418360400,15212.118200000001],[1418446800,15212.118200000001],[1418533200,15212.118200000001],[1418619600,15212.118200000001],[1418706000,15212.118200000001],[1418792400,15212.118200000001],[1418878800,15212.118200000001],[1418965200,15212.118200000001],[1419051600,15212.118200000001],[1419138000,15212.118200000001],[1419224400,15212.118200000001],[1419310800,15212.118200000001],[1419397200,15212.118200000001],[1419483600,15212.118200000001],[1419570000,15212.118200000001],[1419656400,15212.118200000001],[1419742800,15212.118200000001],[1419829200,15212.118200000001],[1419915600,15212.118200000001],[1420002000,15212.118200000001],[1420088400,15212.118200000001],[1420174800,15212.118200000001],[1420261200,15212.118200000001],[1420347600,15212.118200000001],[1420434000,15212.118200000001],[1420520400,15212.118200000001],[1420606800,15212.118200000001],[1420693200,15212.118200000001],[1420779600,15212.118200000001],[1420866000,15212.118200000001],[1420952400,15212.118200000001],[1421038800,15212.118200000001],[1421125200,15212.118200000001],[1421211600,15212.118200000001],[1421298000,15212.118200000001],[1421384400,15212.118200000001],[1421470800,15212.118200000001],[1421557200,15212.118200000001],[1421643600,15212.118200000001],[1421730000,15212.118200000001],[1421816400,15212.118200000001],[1421902800,15212.118200000001],[1421989200,15212.118200000001],[1422075600,15212.118200000001],[1422162000,15212.118200000001],[1422248400,15212.118200000001],[1422334800,15212.118200000001],[1422421200,15212.118200000001],[1422507600,15212.118200000001],[1422594000,15212.118200000001],[1422680400,15212.118200000001],[1422766800,15212.118200000001],[1422853200,15212.118200000001],[1422939600,15212.118200000001],[1423026000,15212.118200000001],[1423112400,15212.118200000001],[1423198800,15212.118200000001],[1423285200,15212.118200000001],[1423371600,15212.118200000001],[1423458000,15212.118200000001],[1423544400,15212.118200000001],[1423630800,15212.118200000001],[1423717200,15212.118200000001],[1423803600,15212.118200000001],[1423890000,15212.118200000001],[1423976400,15212.118200000001],[1424062800,15212.118200000001],[1424149200,15212.118200000001],[1424235600,15212.118200000001],[1424322000,15212.118200000001],[1424408400,15212.118200000001],[1424494800,15212.118200000001],[1424581200,15212.118200000001],[1424667600,15212.118200000001],[1424754000,15212.118200000001],[1424840400,15212.118200000001],[1424926800,15212.118200000001],[1425013200,15212.118200000001],[1425099600,15212.118200000001],[1425186000,15212.118200000001],[1425272400,15212.118200000001],[1425358800,15212.118200000001],[1425445200,15212.118200000001],[1425531600,15212.118200000001],[1425618000,15212.118200000001],[1425704400,15212.118200000001],[1425790800,15212.118200000001],[1425873600,15212.118200000001],[1425960000,15212.118200000001],[1426046400,15212.118200000001],[1426132800,15212.118200000001],[1426219200,15212.118200000001],[1426305600,15212.118200000001],[1426392000,15212.118200000001],[1426478400,15212.118200000001],[1426564800,15212.118200000001],[1426651200,15212.118200000001],[1426737600,15212.118200000001],[1426824000,15212.118200000001],[1426910400,15212.118200000001],[1426996800,15212.118200000001],[1427083200,15212.118200000001],[1427169600,15212.118200000001],[1427256000,15212.118200000001],[1427342400,15212.118200000001],[1427428800,15212.118200000001],[1427515200,15212.118200000001],[1427601600,15212.118200000001],[1427688000,15212.118200000001],[1427774400,15212.118200000001],[1427860800,15212.118200000001],[1427947200,15212.118200000001],[1428033600,15212.118200000001],[1428120000,15212.118200000001],[1428206400,15212.118200000001],[1428292800,15212.118200000001],[1428379200,15212.118200000001],[1428465600,15212.118200000001],[1428552000,15212.118200000001],[1428638400,15212.118200000001],[1428724800,15212.118200000001],[1428811200,15212.118200000001],[1428897600,15212.118200000001],[1428984000,15212.118200000001],[1429070400,15212.118200000001],[1429156800,15212.118200000001],[1429243200,15212.118200000001],[1429329600,15212.118200000001],[1429416000,15212.118200000001],[1429502400,15212.118200000001],[1429588800,15212.118200000001],[1429675200,15212.118200000001],[1429761600,15212.118200000001],[1429848000,15212.118200000001],[1429934400,15212.118200000001],[1430020800,15212.118200000001],[1430107200,15212.118200000001],[1430193600,15212.118200000001],[1430280000,15212.118200000001],[1430366400,15212.118200000001],[1430452800,15212.118200000001],[1430539200,15212.118200000001],[1430625600,15212.118200000001],[1430712000,15212.118200000001],[1430798400,15212.118200000001],[1430884800,15212.118200000001],[1430971200,15212.118200000001],[1431057600,15212.118200000001],[1431144000,15212.118200000001],[1431230400,15212.118200000001],[1431316800,15212.118200000001],[1431403200,15212.118200000001],[1431489600,15212.118200000001],[1431576000,15212.118200000001],[1431662400,15212.118200000001],[1431748800,15212.118200000001],[1431835200,15212.118200000001],[1431921600,15212.118200000001],[1432008000,15212.118200000001],[1432094400,15212.118200000001],[1432180800,15212.118200000001],[1432267200,15212.118200000001],[1432353600,15212.118200000001],[1432440000,15212.118200000001],[1432526400,15212.118200000001],[1432612800,15212.118200000001],[1432699200,15212.118200000001],[1432785600,15212.118200000001],[1432872000,15212.118200000001],[1432958400,15212.118200000001],[1433044800,15212.118200000001],[1433131200,15212.118200000001],[1433217600,15212.118200000001],[1433304000,15212.118200000001],[1433390400,15212.118200000001],[1433476800,15212.118200000001],[1433563200,15212.118200000001],[1433649600,15212.118200000001],[1433736000,15212.118200000001],[1433822400,15212.118200000001],[1433908800,15212.118200000001],[1433995200,15212.118200000001],[1434081600,15212.118200000001],[1434168000,15212.118200000001],[1434254400,15212.118200000001],[1434340800,15212.118200000001],[1434427200,15212.118200000001],[1434513600,15212.118200000001],[1434600000,15212.118200000001],[1434686400,15212.118200000001],[1434772800,15212.118200000001],[1434859200,15212.118200000001],[1434945600,15212.118200000001],[1435032000,15212.118200000001],[1435118400,15212.118200000001],[1435204800,15212.118200000001],[1435291200,15212.118200000001],[1435377600,15212.118200000001],[1435464000,15212.118200000001],[1435550400,15212.118200000001],[1435636800,15212.118200000001],[1435723200,15212.118200000001],[1435809600,15212.118200000001],[1435896000,15212.118200000001],[1435982400,15212.118200000001],[1436068800,15212.118200000001],[1436155200,15212.118200000001],[1436241600,15212.118200000001],[1436328000,15212.118200000001],[1436414400,15212.118200000001],[1436500800,15212.118200000001],[1436587200,15212.118200000001],[1436673600,15212.118200000001],[1436760000,15212.118200000001],[1436846400,15212.118200000001],[1436932800,15212.118200000001],[1437019200,15212.118200000001],[1437105600,15212.118200000001],[1437192000,15212.118200000001],[1437278400,15212.118200000001],[1437364800,15212.118200000001],[1437451200,15212.118200000001],[1437537600,15212.118200000001],[1437624000,15212.118200000001],[1437710400,15212.118200000001],[1437796800,15212.118200000001],[1437883200,15212.118200000001],[1437969600,15212.118200000001],[1438056000,15212.118200000001],[1438142400,15212.118200000001],[1438228800,15212.118200000001],[1438315200,15212.118200000001],[1438401600,15212.118200000001],[1438488000,15212.118200000001],[1438574400,15212.118200000001],[1438660800,15925.2413],[1438747200,15925.2413],[1438833600,15925.2413],[1438920000,15925.2413],[1439006400,15925.2413],[1439092800,15925.2413],[1439179200,15925.2413],[1439265600,15925.2413],[1439352000,15925.2413],[1439438400,15925.2413],[1439524800,15925.2413],[1439611200,15925.2413],[1439697600,15925.2413],[1439784000,15925.2413],[1439870400,15925.2413],[1439956800,15925.2413],[1440043200,15925.2413],[1440129600,15925.2413],[1440216000,15925.2413],[1440302400,15925.2413],[1440388800,15925.2413],[1440475200,15925.2413],[1440561600,15925.2413],[1440648000,15925.2413],[1440734400,15925.2413],[1440820800,15925.2413],[1440907200,15925.2413],[1440993600,15925.2413],[1441080000,15925.2413],[1441166400,15925.2413],[1441252800,15925.2413],[1441339200,15925.2413],[1441425600,15925.2413],[1441512000,15925.2413],[1441598400,15925.2413],[1441684800,15925.2413],[1441771200,15925.2413],[1441857600,15925.2413],[1441944000,15925.2413],[1442030400,15925.2413],[1442116800,15925.2413],[1442203200,15925.2413],[1442289600,15925.2413],[1442376000,15925.2413],[1442462400,15925.2413],[1442548800,15925.2413],[1442635200,15925.2413],[1442721600,15925.2413],[1442808000,15925.2413],[1442894400,15925.2413],[1442980800,15925.2413],[1443067200,15925.2413],[1443153600,15925.2413],[1443240000,15925.2413],[1443326400,15925.2413],[1443412800,15925.2413],[1443499200,15925.2413],[1443585600,15925.2413],[1443672000,15925.2413],[1443758400,15925.2413],[1443844800,15925.2413],[1443931200,15925.2413],[1444017600,15925.2413],[1444104000,15925.2413],[1444190400,15925.2413],[1444276800,15925.2413],[1444363200,15925.2413],[1444449600,15925.2413],[1444536000,15925.2413],[1444622400,15925.2413],[1444708800,15925.2413],[1444795200,15925.2413],[1444881600,15925.2413],[1444968000,15925.2413],[1445054400,15925.2413],[1445140800,15925.2413],[1445227200,15925.2413],[1445313600,15925.2413],[1445400000,15925.2413],[1445486400,15925.2413],[1445572800,15925.2413],[1445659200,15925.2413],[1445745600,15925.2413],[1445832000,15925.2413],[1445918400,15925.2413],[1446004800,15925.2413],[1446091200,15925.2413],[1446177600,15925.2413],[1446264000,15925.2413],[1446350400,15925.2413],[1446440400,15925.2413],[1446526800,15925.2413],[1446613200,15925.2413],[1446699600,15925.2413],[1446786000,15925.2413],[1446872400,15925.2413],[1446958800,15925.2413],[1447045200,15925.2413],[1447131600,15925.2413],[1447218000,15925.2413],[1447304400,15925.2413],[1447390800,15925.2413],[1447477200,15925.2413],[1447563600,15925.2413],[1447650000,15925.2413],[1447736400,15925.2413],[1447822800,15925.2413],[1447909200,15925.2413],[1447995600,15925.2413],[1448082000,15925.2413],[1448168400,15925.2413],[1448254800,15925.2413],[1448341200,15925.2413],[1448427600,15925.2413],[1448514000,15925.2413],[1448600400,15925.2413],[1448686800,15925.2413],[1448773200,15925.2413],[1448859600,15925.2413],[1448946000,15925.2413],[1449032400,15925.2413],[1449118800,15925.2413],[1449205200,15925.2413],[1449291600,15925.2413],[1449378000,15925.2413],[1449464400,15925.2413],[1449550800,15925.2413],[1449637200,15925.2413],[1449723600,15925.2413],[1449810000,15925.2413],[1449896400,15925.2413],[1449982800,15925.2413],[1450069200,15925.2413],[1450155600,15925.2413],[1450242000,15925.2413],[1450328400,15925.2413],[1450414800,15925.2413],[1450501200,15925.2413],[1450587600,15925.2413],[1450674000,15925.2413],[1450760400,15925.2413],[1450846800,15925.2413],[1450933200,15925.2413],[1451019600,15925.2413],[1451106000,15925.2413],[1451192400,15925.2413],[1451278800,15925.2413],[1451365200,15925.2413],[1451451600,15925.2413],[1451538000,15925.2413],[1451624400,15925.2413],[1451710800,15925.2413],[1451797200,15925.2413],[1451883600,15925.2413],[1451970000,15925.2413],[1452056400,15925.2413],[1452142800,15925.2413],[1452229200,15925.2413],[1452315600,15925.2413],[1452402000,15925.2413],[1452488400,15925.2413],[1452574800,15925.2413],[1452661200,15925.2413],[1452747600,15925.2413],[1452834000,15925.2413],[1452920400,15925.2413],[1453006800,15925.2413],[1453093200,15925.2413],[1453179600,15925.2413],[1453266000,15925.2413],[1453352400,15925.2413],[1453438800,15925.2413],[1453525200,15925.2413],[1453611600,15925.2413],[1453698000,15925.2413],[1453784400,15925.2413],[1453870800,15925.2413],[1453957200,15925.2413],[1454043600,15925.2413],[1454130000,15925.2413],[1454216400,15925.2413],[1454302800,15925.2413],[1454389200,15925.2413],[1454475600,15925.2413],[1454562000,15925.2413],[1454648400,15925.2413],[1454734800,15925.2413],[1454821200,15925.2413],[1454907600,15925.2413],[1454994000,15925.2413],[1455080400,15925.2413],[1455166800,15925.2413],[1455253200,15925.2413],[1455339600,15925.2413],[1455426000,15925.2413],[1455512400,15925.2413],[1455598800,15925.2413],[1455685200,15925.2413],[1455771600,15925.2413],[1455858000,15925.2413],[1455944400,15925.2413],[1456030800,15925.2413],[1456117200,15925.2413],[1456203600,15925.2413],[1456290000,15925.2413],[1456376400,15925.2413],[1456462800,15925.2413],[1456549200,15925.2413],[1456635600,15925.2413],[1456722000,15925.2413],[1456808400,15925.2413],[1456894800,15925.2413],[1456981200,15925.2413],[1457067600,15925.2413],[1457154000,15925.2413],[1457240400,15925.2413],[1457326800,15925.2413],[1457413200,15925.2413],[1457499600,15925.2413],[1457586000,15925.2413],[1457672400,15925.2413],[1457758800,15925.2413],[1457845200,15925.2413],[1457928000,15925.2413],[1458014400,15925.2413],[1458100800,15925.2413],[1458187200,15925.2413],[1458273600,15925.2413],[1458360000,15925.2413],[1458446400,15925.2413],[1458532800,15925.2413],[1458619200,15925.2413],[1458705600,15925.2413],[1458792000,15925.2413],[1458878400,15925.2413],[1458964800,15925.2413],[1459051200,15925.2413],[1459137600,15925.2413],[1459224000,15925.2413],[1459310400,15925.2413],[1459396800,15925.2413],[1459483200,15925.2413],[1459569600,15925.2413],[1459656000,15925.2413],[1459742400,15925.2413],[1459828800,15925.2413],[1459915200,15925.2413],[1460001600,15925.2413],[1460088000,15925.2413],[1460174400,15925.2413],[1460260800,15925.2413],[1460347200,15925.2413],[1460433600,15925.2413],[1460520000,15925.2413],[1460606400,15925.2413],[1460692800,15925.2413],[1460779200,15925.2413],[1460865600,15925.2413],[1460952000,15925.2413],[1461038400,15925.2413],[1461124800,15925.2413],[1461211200,15925.2413],[1461297600,15925.2413],[1461384000,15925.2413],[1461470400,15925.2413],[1461556800,15925.2413],[1461643200,15925.2413],[1461729600,15925.2413],[1461816000,15925.2413],[1461902400,15925.2413],[1461988800,15925.2413],[1462075200,15925.2413],[1462161600,15925.2413],[1462248000,15925.2413],[1462334400,15925.2413],[1462420800,15925.2413],[1462507200,15925.2413],[1462593600,15925.2413],[1462680000,15925.2413],[1462766400,15925.2413],[1462852800,15925.2413],[1462939200,15925.2413],[1463025600,15925.2413],[1463112000,15925.2413],[1463198400,15925.2413],[1463284800,15925.2413],[1463371200,15925.2413],[1463457600,15925.2413],[1463544000,15925.2413],[1463630400,15925.2413],[1463716800,15925.2413],[1463803200,15925.2413],[1463889600,15925.2413],[1463976000,15925.2413],[1464062400,15925.2413],[1464148800,15925.2413],[1464235200,15925.2413],[1464321600,15925.2413],[1464408000,15925.2413],[1464494400,15925.2413],[1464580800,15925.2413],[1464667200,15925.2413],[1464753600,15925.2413],[1464840000,15925.2413],[1464926400,15925.2413],[1465012800,15925.2413],[1465099200,15925.2413],[1465185600,15925.2413],[1465272000,15925.2413],[1465358400,15925.2413],[1465444800,15925.2413],[1465531200,15925.2413],[1465617600,15925.2413],[1465704000,15925.2413],[1465790400,15925.2413],[1465876800,15925.2413],[1465963200,15925.2413],[1466049600,15925.2413],[1466136000,15925.2413],[1466222400,15925.2413],[1466308800,15925.2413],[1466395200,15925.2413],[1466481600,15925.2413],[1466568000,15925.2413],[1466654400,15925.2413],[1466740800,15925.2413],[1466827200,15925.2413],[1466913600,15925.2413],[1467000000,15925.2413],[1467086400,15925.2413],[1467172800,15925.2413],[1467259200,15925.2413],[1467345600,15925.2413],[1467432000,15925.2413],[1467518400,15925.2413],[1467604800,15925.2413],[1467691200,15925.2413],[1467777600,15925.2413],[1467864000,15925.2413],[1467950400,15925.2413],[1468036800,15925.2413],[1468123200,15925.2413],[1468209600,15925.2413],[1468296000,15925.2413],[1468382400,15925.2413],[1468468800,15925.2413],[1468555200,15925.2413],[1468641600,15925.2413],[1468728000,15925.2413],[1468814400,15925.2413],[1468900800,15925.2413],[1468987200,15925.2413],[1469073600,15925.2413],[1469160000,15925.2413],[1469246400,15925.2413],[1469332800,15925.2413],[1469419200,15925.2413],[1469505600,15925.2413],[1469592000,15925.2413],[1469678400,15925.2413],[1469764800,15925.2413],[1469851200,15925.2413],[1469937600,15925.2413],[1470024000,15925.2413],[1470110400,16737.575400000002],[1470196800,16737.575400000002],[1470283200,16737.575400000002],[1470369600,16737.575400000002],[1470456000,16737.575400000002],[1470542400,16737.575400000002],[1470628800,16737.575400000002],[1470715200,16737.575400000002],[1470801600,16737.575400000002],[1470888000,16737.575400000002],[1470974400,16737.575400000002],[1471060800,16737.575400000002],[1471147200,16737.575400000002],[1471233600,16737.575400000002],[1471320000,16737.575400000002],[1471406400,16737.575400000002],[1471492800,16737.575400000002],[1471579200,16737.575400000002],[1471665600,16737.575400000002],[1471752000,16737.575400000002],[1471838400,16737.575400000002],[1471924800,16737.575400000002],[1472011200,16737.575400000002],[1472097600,16737.575400000002],[1472184000,16737.575400000002],[1472270400,16737.575400000002],[1472356800,16737.575400000002],[1472443200,16737.575400000002],[1472529600,16737.575400000002],[1472616000,16737.575400000002],[1472702400,16737.575400000002],[1472788800,16737.575400000002],[1472875200,16737.575400000002],[1472961600,16737.575400000002],[1473048000,16737.575400000002],[1473134400,16737.575400000002],[1473220800,16737.575400000002],[1473307200,16737.575400000002],[1473393600,16737.575400000002],[1473480000,16737.575400000002],[1473566400,16737.575400000002],[1473652800,16737.575400000002],[1473739200,16737.575400000002],[1473825600,16737.575400000002],[1473912000,16737.575400000002],[1473998400,16737.575400000002],[1474084800,16737.575400000002],[1474171200,16737.575400000002],[1474257600,16737.575400000002],[1474344000,16737.575400000002],[1474430400,16737.575400000002],[1474516800,16737.575400000002],[1474603200,16737.575400000002],[1474689600,16737.575400000002],[1474776000,16737.575400000002],[1474862400,16737.575400000002],[1474948800,16737.575400000002],[1475035200,16737.575400000002],[1475121600,16737.575400000002],[1475208000,16737.575400000002],[1475294400,16737.575400000002],[1475380800,16737.575400000002],[1475467200,16737.575400000002],[1475553600,16737.575400000002],[1475640000,16737.575400000002],[1475726400,16737.575400000002],[1475812800,16737.575400000002],[1475899200,16737.575400000002],[1475985600,16737.575400000002],[1476072000,16737.575400000002],[1476158400,16737.575400000002],[1476244800,16737.575400000002],[1476331200,16737.575400000002],[1476417600,16737.575400000002],[1476504000,16737.575400000002],[1476590400,16737.575400000002],[1476676800,16737.575400000002],[1476763200,16737.575400000002],[1476849600,16737.575400000002],[1476936000,16737.575400000002],[1477022400,16737.575400000002],[1477108800,16737.575400000002],[1477195200,16737.575400000002],[1477281600,16737.575400000002],[1477368000,16737.575400000002],[1477454400,16737.575400000002],[1477540800,16737.575400000002],[1477627200,16737.575400000002],[1477713600,16737.575400000002],[1477800000,16737.575400000002],[1477886400,16737.575400000002],[1477972800,16737.575400000002],[1478059200,16737.575400000002],[1478145600,16737.575400000002],[1478232000,16737.575400000002],[1478318400,16737.575400000002],[1478404800,16737.575400000002],[1478494800,16737.575400000002],[1478581200,16737.575400000002],[1478667600,16737.575400000002],[1478754000,16737.575400000002],[1478840400,16737.575400000002],[1478926800,16737.575400000002],[1479013200,16737.575400000002],[1479099600,16737.575400000002],[1479186000,16737.575400000002],[1479272400,16737.575400000002],[1479358800,16737.575400000002],[1479445200,16737.575400000002],[1479531600,16737.575400000002],[1479618000,16737.575400000002],[1479704400,16737.575400000002],[1479790800,16737.575400000002],[1479877200,16737.575400000002],[1479963600,16737.575400000002],[1480050000,16737.575400000002],[1480136400,16737.575400000002],[1480222800,16737.575400000002],[1480309200,16737.575400000002],[1480395600,16737.575400000002],[1480482000,16737.575400000002],[1480568400,16737.575400000002],[1480654800,16737.575400000002],[1480741200,16737.575400000002],[1480827600,16737.575400000002],[1480914000,16737.575400000002],[1481000400,16737.575400000002],[1481086800,16737.575400000002],[1481173200,16737.575400000002],[1481259600,16737.575400000002],[1481346000,16737.575400000002],[1481432400,16737.575400000002],[1481518800,16737.575400000002],[1481605200,16737.575400000002],[1481691600,16737.575400000002],[1481778000,16737.575400000002],[1481864400,16737.575400000002],[1481950800,16737.575400000002],[1482037200,16737.575400000002],[1482123600,16737.575400000002],[1482210000,16737.575400000002],[1482296400,16737.575400000002],[1482382800,16737.575400000002],[1482469200,16737.575400000002],[1482555600,16737.575400000002],[1482642000,16737.575400000002],[1482728400,16737.575400000002],[1482814800,16737.575400000002],[1482901200,16737.575400000002],[1482987600,16737.575400000002],[1483074000,16737.575400000002],[1483160400,16737.575400000002],[1483246800,16737.575400000002],[1483333200,16737.575400000002],[1483419600,16737.575400000002],[1483506000,16737.575400000002],[1483592400,16737.575400000002],[1483678800,16737.575400000002],[1483765200,16737.575400000002],[1483851600,16737.575400000002],[1483938000,16737.575400000002],[1484024400,16737.575400000002],[1484110800,16737.575400000002],[1484197200,16737.575400000002],[1484283600,16737.575400000002],[1484370000,16737.575400000002],[1484456400,16737.575400000002],[1484542800,16737.575400000002],[1484629200,16737.575400000002],[1484715600,16737.575400000002],[1484802000,16737.575400000002],[1484888400,16737.575400000002],[1484974800,16737.575400000002],[1485061200,16737.575400000002],[1485147600,16737.575400000002],[1485234000,16737.575400000002],[1485320400,16737.575400000002],[1485406800,16737.575400000002],[1485493200,16737.575400000002],[1485579600,16737.575400000002],[1485666000,16737.575400000002],[1485752400,16737.575400000002],[1485838800,16737.575400000002],[1485925200,16737.575400000002],[1486011600,16737.575400000002],[1486098000,16737.575400000002],[1486184400,16737.575400000002],[1486270800,16737.575400000002],[1486357200,16737.575400000002],[1486443600,16737.575400000002],[1486530000,16737.575400000002],[1486616400,16737.575400000002],[1486702800,16737.575400000002],[1486789200,16737.575400000002],[1486875600,16737.575400000002],[1486962000,16737.575400000002],[1487048400,16737.575400000002],[1487134800,16737.575400000002],[1487221200,16737.575400000002],[1487307600,16737.575400000002],[1487394000,16737.575400000002],[1487480400,16737.575400000002],[1487566800,16737.575400000002],[1487653200,16737.575400000002],[1487739600,16737.575400000002],[1487826000,16737.575400000002],[1487912400,16737.575400000002],[1487998800,16737.575400000002],[1488085200,16737.575400000002],[1488171600,16737.575400000002],[1488258000,16737.575400000002],[1488344400,16737.575400000002],[1488430800,16737.575400000002],[1488517200,16737.575400000002],[1488603600,16737.575400000002],[1488690000,16737.575400000002],[1488776400,16737.575400000002],[1488862800,16737.575400000002],[1488949200,16737.575400000002],[1489035600,16737.575400000002],[1489122000,16737.575400000002],[1489208400,16737.575400000002],[1489294800,16737.575400000002],[1489377600,16737.575400000002],[1489464000,16737.575400000002],[1489550400,16737.575400000002],[1489636800,16737.575400000002],[1489723200,16737.575400000002],[1489809600,16737.575400000002],[1489896000,16737.575400000002],[1489982400,16737.575400000002],[1490068800,16737.575400000002],[1490155200,16737.575400000002],[1490241600,16737.575400000002],[1490328000,16737.575400000002],[1490414400,16737.575400000002],[1490500800,16737.575400000002],[1490587200,16737.575400000002],[1490673600,16737.575400000002],[1490760000,16737.575400000002],[1490846400,16737.575400000002],[1490932800,16737.575400000002],[1491019200,16737.575400000002],[1491105600,16737.575400000002],[1491192000,16737.575400000002],[1491278400,16737.575400000002],[1491364800,16737.575400000002],[1491451200,16737.575400000002],[1491537600,16737.575400000002],[1491624000,16737.575400000002],[1491710400,16737.575400000002],[1491796800,16737.575400000002],[1491883200,16737.575400000002],[1491969600,16737.575400000002],[1492056000,16737.575400000002],[1492142400,16737.575400000002],[1492228800,16737.575400000002],[1492315200,16737.575400000002],[1492401600,16737.575400000002],[1492488000,16737.575400000002],[1492574400,16737.575400000002],[1492660800,16737.575400000002],[1492747200,16737.575400000002],[1492833600,16737.575400000002],[1492920000,16737.575400000002],[1493006400,16737.575400000002],[1493092800,16737.575400000002],[1493179200,16737.575400000002],[1493265600,16737.575400000002],[1493352000,16737.575400000002],[1493438400,16737.575400000002],[1493524800,16737.575400000002],[1493611200,16737.575400000002],[1493697600,16737.575400000002],[1493784000,16737.575400000002],[1493870400,16737.575400000002],[1493956800,16737.575400000002],[1494043200,16737.575400000002],[1494129600,16737.575400000002],[1494216000,16737.575400000002],[1494302400,16737.575400000002],[1494388800,16737.575400000002],[1494475200,16737.575400000002],[1494561600,16737.575400000002],[1494648000,16737.575400000002],[1494734400,16737.575400000002],[1494820800,16737.575400000002],[1494907200,16737.575400000002],[1494993600,16737.575400000002],[1495080000,16737.575400000002],[1495166400,16737.575400000002],[1495252800,16737.575400000002],[1495339200,16737.575400000002],[1495425600,16737.575400000002],[1495512000,16737.575400000002],[1495598400,16737.575400000002],[1495684800,16737.575400000002],[1495771200,16737.575400000002],[1495857600,16737.575400000002],[1495944000,16737.575400000002],[1496030400,16737.575400000002],[1496116800,16737.575400000002],[1496203200,16737.575400000002],[1496289600,16737.575400000002],[1496376000,16737.575400000002],[1496462400,16737.575400000002],[1496548800,16737.575400000002],[1496635200,16737.575400000002],[1496721600,16737.575400000002],[1496808000,16737.575400000002],[1496894400,16737.575400000002],[1496980800,16737.575400000002],[1497067200,16737.575400000002],[1497153600,16737.575400000002],[1497240000,16737.575400000002],[1497326400,16737.575400000002],[1497412800,16737.575400000002],[1497499200,16737.575400000002],[1497585600,16737.575400000002],[1497672000,16737.575400000002],[1497758400,16737.575400000002],[1497844800,16737.575400000002],[1497931200,16737.575400000002],[1498017600,16737.575400000002],[1498104000,16737.575400000002],[1498190400,16737.575400000002],[1498276800,16737.575400000002],[1498363200,16737.575400000002],[1498449600,16737.575400000002],[1498536000,16737.575400000002],[1498622400,16737.575400000002],[1498708800,16737.575400000002],[1498795200,16737.575400000002],[1498881600,16737.575400000002],[1498968000,16737.575400000002],[1499054400,16737.575400000002],[1499140800,16737.575400000002],[1499227200,16737.575400000002],[1499313600,16737.575400000002],[1499400000,16737.575400000002],[1499486400,16737.575400000002],[1499572800,16737.575400000002],[1499659200,16737.575400000002],[1499745600,16737.575400000002],[1499832000,16737.575400000002],[1499918400,16737.575400000002],[1500004800,16737.575400000002],[1500091200,16737.575400000002],[1500177600,16737.575400000002],[1500264000,16737.575400000002],[1500350400,16737.575400000002],[1500436800,16737.575400000002],[1500523200,16737.575400000002],[1500609600,16737.575400000002],[1500696000,16737.575400000002],[1500782400,16737.575400000002],[1500868800,16737.575400000002],[1500955200,16737.575400000002],[1501041600,16737.575400000002],[1501128000,16737.575400000002],[1501214400,16737.575400000002],[1501300800,16737.575400000002],[1501387200,16737.575400000002],[1501473600,16737.575400000002],[1501560000,16737.575400000002],[1501646400,18211.616600000001],[1501732800,18211.616600000001],[1501819200,18211.616600000001],[1501905600,18211.616600000001],[1501992000,18211.616600000001],[1502078400,18211.616600000001],[1502164800,18211.616600000001],[1502251200,18211.616600000001],[1502337600,18211.616600000001],[1502424000,18211.616600000001],[1502510400,18211.616600000001],[1502596800,18211.616600000001],[1502683200,18211.616600000001],[1502769600,18211.616600000001],[1502856000,18211.616600000001],[1502942400,18211.616600000001],[1503028800,18211.616600000001],[1503115200,18211.616600000001],[1503201600,18211.616600000001],[1503288000,18211.616600000001],[1503374400,18211.616600000001],[1503460800,18211.616600000001],[1503547200,18211.616600000001],[1503633600,18211.616600000001],[1503720000,18211.616600000001],[1503806400,18211.616600000001],[1503892800,18211.616600000001],[1503979200,18211.616600000001],[1504065600,18211.616600000001],[1504152000,18211.616600000001],[1504238400,18211.616600000001],[1504324800,18211.616600000001],[1504411200,18211.616600000001],[1504497600,18211.616600000001],[1504584000,18211.616600000001],[1504670400,18211.616600000001],[1504756800,18211.616600000001],[1504843200,18211.616600000001],[1504929600,18211.616600000001],[1505016000,18211.616600000001],[1505102400,18211.616600000001],[1505188800,18211.616600000001],[1505275200,18211.616600000001],[1505361600,18211.616600000001],[1505448000,18211.616600000001],[1505534400,18211.616600000001],[1505620800,18211.616600000001],[1505707200,18211.616600000001],[1505793600,18211.616600000001],[1505880000,18211.616600000001],[1505966400,18211.616600000001],[1506052800,18211.616600000001],[1506139200,18211.616600000001],[1506225600,18211.616600000001],[1506312000,18211.616600000001],[1506398400,18211.616600000001],[1506484800,18211.616600000001],[1506571200,18211.616600000001],[1506657600,18211.616600000001],[1506744000,18211.616600000001],[1506830400,18211.616600000001],[1506916800,18211.616600000001],[1507003200,18211.616600000001],[1507089600,18211.616600000001],[1507176000,18211.616600000001],[1507262400,18211.616600000001],[1507348800,18211.616600000001],[1507435200,18211.616600000001],[1507521600,18211.616600000001],[1507608000,18211.616600000001],[1507694400,18211.616600000001],[1507780800,18211.616600000001],[1507867200,18211.616600000001],[1507953600,18211.616600000001],[1508040000,18211.616600000001],[1508126400,18211.616600000001],[1508212800,18211.616600000001],[1508299200,18211.616600000001],[1508385600,18211.616600000001],[1508472000,18211.616600000001],[1508558400,18211.616600000001],[1508644800,18211.616600000001],[1508731200,18211.616600000001],[1508817600,18211.616600000001],[1508904000,18211.616600000001],[1508990400,18211.616600000001],[1509076800,18211.616600000001],[1509163200,18211.616600000001],[1509249600,18211.616600000001],[1509336000,18211.616600000001],[1509422400,18211.616600000001],[1509508800,18211.616600000001],[1509595200,18211.616600000001],[1509681600,18211.616600000001],[1509768000,18211.616600000001],[1509854400,18211.616600000001],[1509944400,18211.616600000001],[1510030800,18211.616600000001],[1510117200,18211.616600000001],[1510203600,18211.616600000001],[1510290000,18211.616600000001],[1510376400,18211.616600000001],[1510462800,18211.616600000001],[1510549200,18211.616600000001],[1510635600,18211.616600000001],[1510722000,18211.616600000001],[1510808400,18211.616600000001],[1510894800,18211.616600000001],[1510981200,18211.616600000001],[1511067600,18211.616600000001],[1511154000,18211.616600000001],[1511240400,18211.616600000001],[1511326800,18211.616600000001],[1511413200,18211.616600000001],[1511499600,18211.616600000001],[1511586000,18211.616600000001],[1511672400,18211.616600000001],[1511758800,18211.616600000001],[1511845200,18211.616600000001],[1511931600,18211.616600000001],[1512018000,18211.616600000001],[1512104400,18211.616600000001],[1512190800,18211.616600000001],[1512277200,18211.616600000001],[1512363600,18211.616600000001],[1512450000,18211.616600000001],[1512536400,18211.616600000001],[1512622800,18211.616600000001],[1512709200,18211.616600000001],[1512795600,18211.616600000001],[1512882000,18211.616600000001],[1512968400,18211.616600000001],[1513054800,18211.616600000001],[1513141200,18211.616600000001],[1513227600,18211.616600000001],[1513314000,18211.616600000001],[1513400400,18211.616600000001],[1513486800,18211.616600000001],[1513573200,18211.616600000001],[1513659600,18211.616600000001],[1513746000,18211.616600000001],[1513832400,18211.616600000001],[1513918800,18211.616600000001],[1514005200,18211.616600000001],[1514091600,18211.616600000001],[1514178000,18211.616600000001],[1514264400,18211.616600000001],[1514350800,18211.616600000001],[1514437200,18211.616600000001],[1514523600,18211.616600000001],[1514610000,18211.616600000001],[1514696400,18211.616600000001],[1514782800,18211.616600000001],[1514869200,18211.616600000001],[1514955600,18211.616600000001],[1515042000,18211.616600000001],[1515128400,18211.616600000001],[1515214800,18211.616600000001],[1515301200,18211.616600000001],[1515387600,18211.616600000001],[1515474000,18211.616600000001],[1515560400,18211.616600000001],[1515646800,18211.616600000001],[1515733200,18211.616600000001],[1515819600,18211.616600000001],[1515906000,18211.616600000001],[1515992400,18211.616600000001],[1516078800,18211.616600000001],[1516165200,18211.616600000001],[1516251600,18211.616600000001],[1516338000,18211.616600000001],[1516424400,18211.616600000001],[1516510800,18211.616600000001],[1516597200,18211.616600000001],[1516683600,18211.616600000001],[1516770000,18211.616600000001],[1516856400,18211.616600000001],[1516942800,18211.616600000001],[1517029200,18211.616600000001],[1517115600,18211.616600000001],[1517202000,18211.616600000001],[1517288400,18211.616600000001],[1517374800,18211.616600000001],[1517461200,18211.616600000001],[1517547600,18211.616600000001],[1517634000,18211.616600000001],[1517720400,18211.616600000001],[1517806800,18211.616600000001],[1517893200,18211.616600000001],[1517979600,18211.616600000001],[1518066000,18211.616600000001],[1518152400,18211.616600000001],[1518238800,18211.616600000001],[1518325200,18211.616600000001],[1518411600,18211.616600000001],[1518498000,18211.616600000001],[1518584400,18211.616600000001],[1518670800,18211.616600000001],[1518757200,18211.616600000001],[1518843600,18211.616600000001],[1518930000,18211.616600000001],[1519016400,18211.616600000001],[1519102800,18211.616600000001],[1519189200,18211.616600000001],[1519275600,18211.616600000001],[1519362000,18211.616600000001],[1519448400,18211.616600000001],[1519534800,18211.616600000001],[1519621200,18211.616600000001],[1519707600,18211.616600000001],[1519794000,18211.616600000001],[1519880400,18211.616600000001],[1519966800,18211.616600000001],[1520053200,18211.616600000001],[1520139600,18211.616600000001],[1520226000,18211.616600000001],[1520312400,18211.616600000001],[1520398800,18211.616600000001],[1520485200,18211.616600000001],[1520571600,18211.616600000001],[1520658000,18211.616600000001],[1520744400,18211.616600000001],[1520827200,18211.616600000001],[1520913600,18211.616600000001],[1521000000,18211.616600000001],[1521086400,18211.616600000001],[1521172800,18211.616600000001],[1521259200,18211.616600000001],[1521345600,18211.616600000001],[1521432000,18211.616600000001],[1521518400,18211.616600000001],[1521604800,18211.616600000001],[1521691200,18211.616600000001],[1521777600,18211.616600000001],[1521864000,18211.616600000001],[1521950400,18211.616600000001],[1522036800,18211.616600000001],[1522123200,18211.616600000001],[1522209600,18211.616600000001],[1522296000,18211.616600000001],[1522382400,18211.616600000001],[1522468800,18211.616600000001],[1522555200,18211.616600000001],[1522641600,18211.616600000001],[1522728000,18211.616600000001],[1522814400,18211.616600000001],[1522900800,18211.616600000001],[1522987200,18211.616600000001],[1523073600,18211.616600000001],[1523160000,18211.616600000001],[1523246400,18211.616600000001],[1523332800,18211.616600000001],[1523419200,18211.616600000001],[1523505600,18211.616600000001],[1523592000,18211.616600000001],[1523678400,18211.616600000001],[1523764800,18211.616600000001],[1523851200,18211.616600000001],[1523937600,18211.616600000001],[1524024000,18211.616600000001],[1524110400,18211.616600000001],[1524196800,18211.616600000001],[1524283200,18211.616600000001],[1524369600,18211.616600000001],[1524456000,18211.616600000001],[1524542400,18211.616600000001],[1524628800,18211.616600000001],[1524715200,18211.616600000001],[1524801600,18211.616600000001],[1524888000,18211.616600000001],[1524974400,18211.616600000001],[1525060800,18211.616600000001],[1525147200,18211.616600000001],[1525233600,18211.616600000001],[1525320000,18211.616600000001],[1525406400,18211.616600000001],[1525492800,18211.616600000001],[1525579200,18211.616600000001],[1525665600,18211.616600000001],[1525752000,18211.616600000001],[1525838400,18211.616600000001],[1525924800,18211.616600000001],[1526011200,18211.616600000001],[1526097600,18211.616600000001],[1526184000,18211.616600000001],[1526270400,18211.616600000001],[1526356800,18211.616600000001],[1526443200,18211.616600000001],[1526529600,18211.616600000001],[1526616000,18211.616600000001],[1526702400,18211.616600000001],[1526788800,18211.616600000001],[1526875200,18211.616600000001],[1526961600,18211.616600000001],[1527048000,18211.616600000001],[1527134400,18211.616600000001],[1527220800,18211.616600000001],[1527307200,18211.616600000001],[1527393600,18211.616600000001],[1527480000,18211.616600000001],[1527566400,18211.616600000001],[1527652800,18211.616600000001],[1527739200,18211.616600000001],[1527825600,18211.616600000001],[1527912000,18211.616600000001],[1527998400,18211.616600000001],[1528084800,18211.616600000001],[1528171200,18211.616600000001],[1528257600,18211.616600000001],[1528344000,18211.616600000001],[1528430400,18211.616600000001],[1528516800,18211.616600000001],[1528603200,18211.616600000001],[1528689600,18211.616600000001],[1528776000,18211.616600000001],[1528862400,18211.616600000001],[1528948800,18211.616600000001],[1529035200,18211.616600000001],[1529121600,18211.616600000001],[1529208000,18211.616600000001],[1529294400,18211.616600000001],[1529380800,18211.616600000001],[1529467200,18211.616600000001],[1529553600,18211.616600000001],[1529640000,18211.616600000001],[1529726400,18211.616600000001],[1529812800,18211.616600000001],[1529899200,18211.616600000001],[1529985600,18211.616600000001],[1530072000,18211.616600000001],[1530158400,18211.616600000001],[1530244800,18211.616600000001],[1530331200,18211.616600000001],[1530417600,18211.616600000001],[1530504000,18211.616600000001],[1530590400,18211.616600000001],[1530676800,18211.616600000001],[1530763200,18211.616600000001],[1530849600,18211.616600000001],[1530936000,18211.616600000001],[1531022400,18211.616600000001],[1531108800,18211.616600000001],[1531195200,18211.616600000001],[1531281600,18211.616600000001],[1531368000,18211.616600000001],[1531454400,18211.616600000001],[1531540800,18211.616600000001],[1531627200,18211.616600000001],[1531713600,18211.616600000001],[1531800000,18211.616600000001],[1531886400,18211.616600000001],[1531972800,18211.616600000001],[1532059200,18211.616600000001],[1532145600,18211.616600000001],[1532232000,18211.616600000001],[1532318400,18211.616600000001],[1532404800,18211.616600000001],[1532491200,18211.616600000001],[1532577600,18211.616600000001],[1532664000,18211.616600000001],[1532750400,18211.616600000001],[1532836800,18211.616600000001],[1532923200,18211.616600000001],[1533009600,18211.616600000001],[1533096000,18211.616600000001],[1533182400,20534.252],[1533268800,20534.252],[1533355200,20534.252],[1533441600,20534.252],[1533528000,20534.252],[1533614400,20534.252],[1533700800,20534.252],[1533787200,20534.252],[1533873600,20534.252],[1533960000,20534.252],[1534046400,20534.252],[1534132800,20534.252],[1534219200,20534.252],[1534305600,20534.252],[1534392000,20534.252],[1534478400,20534.252],[1534564800,20534.252],[1534651200,20534.252],[1534737600,20534.252],[1534824000,20534.252],[1534910400,20534.252],[1534996800,20534.252],[1535083200,20534.252],[1535169600,20534.252],[1535256000,20534.252],[1535342400,20534.252],[1535428800,20534.252],[1535515200,20534.252],[1535601600,20534.252],[1535688000,20534.252],[1535774400,20534.252],[1535860800,20534.252],[1535947200,20534.252],[1536033600,20534.252],[1536120000,20534.252],[1536206400,20534.252],[1536292800,20534.252],[1536379200,20534.252],[1536465600,20534.252],[1536552000,20534.252],[1536638400,20534.252],[1536724800,20534.252],[1536811200,20534.252],[1536897600,20534.252],[1536984000,20534.252],[1537070400,20534.252],[1537156800,20534.252],[1537243200,20534.252],[1537329600,20534.252],[1537416000,20534.252],[1537502400,20534.252],[1537588800,20534.252],[1537675200,20534.252],[1537761600,20534.252],[1537848000,20534.252],[1537934400,20534.252],[1538020800,20534.252],[1538107200,20534.252],[1538193600,20534.252],[1538280000,20534.252],[1538366400,20534.252],[1538452800,20534.252],[1538539200,20534.252],[1538625600,20534.252],[1538712000,20534.252],[1538798400,20534.252],[1538884800,20534.252],[1538971200,20534.252],[1539057600,20534.252],[1539144000,20534.252],[1539230400,20534.252],[1539316800,20534.252],[1539403200,20534.252],[1539489600,20534.252],[1539576000,20534.252],[1539662400,20534.252],[1539748800,20534.252],[1539835200,20534.252],[1539921600,20534.252],[1540008000,20534.252],[1540094400,20534.252],[1540180800,20534.252],[1540267200,20534.252],[1540353600,20534.252],[1540440000,20534.252],[1540526400,20534.252],[1540612800,20534.252],[1540699200,20534.252],[1540785600,20534.252],[1540872000,20534.252],[1540958400,20534.252],[1541044800,20534.252],[1541131200,20534.252],[1541217600,20534.252],[1541304000,20534.252],[1541394000,20534.252],[1541480400,20534.252],[1541566800,20534.252],[1541653200,20534.252],[1541739600,20534.252],[1541826000,20534.252],[1541912400,20534.252],[1541998800,20534.252],[1542085200,20534.252],[1542171600,20534.252],[1542258000,20534.252],[1542344400,20534.252],[1542430800,20534.252],[1542517200,20534.252],[1542603600,20534.252],[1542690000,20534.252],[1542776400,20534.252],[1542862800,20534.252],[1542949200,20534.252],[1543035600,20534.252],[1543122000,20534.252],[1543208400,20534.252],[1543294800,20534.252],[1543381200,20534.252],[1543467600,20534.252],[1543554000,20534.252],[1543640400,20534.252],[1543726800,20534.252],[1543813200,20534.252],[1543899600,20534.252],[1543986000,20534.252],[1544072400,20534.252],[1544158800,20534.252],[1544245200,20534.252],[1544331600,20534.252],[1544418000,20534.252],[1544504400,20534.252],[1544590800,20534.252],[1544677200,20534.252],[1544763600,20534.252],[1544850000,20534.252],[1544936400,20534.252],[1545022800,20534.252],[1545109200,20534.252],[1545195600,20534.252],[1545282000,20534.252],[1545368400,20534.252],[1545454800,20534.252],[1545541200,20534.252],[1545627600,20534.252],[1545714000,20534.252],[1545800400,20534.252],[1545886800,20534.252],[1545973200,20534.252],[1546059600,20534.252],[1546146000,20534.252],[1546232400,20534.252],[1546318800,20534.252],[1546405200,20534.252],[1546491600,20534.252],[1546578000,20534.252],[1546664400,20534.252],[1546750800,20534.252],[1546837200,20534.252],[1546923600,20534.252],[1547010000,20534.252],[1547096400,20534.252],[1547182800,20534.252],[1547269200,20534.252],[1547355600,20534.252],[1547442000,20534.252],[1547528400,20534.252],[1547614800,20534.252],[1547701200,20534.252],[1547787600,20534.252],[1547874000,20534.252],[1547960400,20534.252],[1548046800,20534.252],[1548133200,20534.252],[1548219600,20534.252],[1548306000,20534.252],[1548392400,20534.252],[1548478800,20534.252],[1548565200,20534.252],[1548651600,20534.252],[1548738000,20534.252],[1548824400,20534.252],[1548910800,20534.252],[1548997200,20534.252],[1549083600,20534.252],[1549170000,20534.252],[1549256400,20534.252],[1549342800,20534.252],[1549429200,20534.252],[1549515600,20534.252],[1549602000,20534.252],[1549688400,20534.252],[1549774800,20534.252],[1549861200,20534.252],[1549947600,20534.252],[1550034000,20534.252],[1550120400,20534.252],[1550206800,20534.252],[1550293200,20534.252],[1550379600,20534.252],[1550466000,20534.252],[1550552400,20534.252],[1550638800,20534.252],[1550725200,20534.252],[1550811600,20534.252],[1550898000,20534.252],[1550984400,20534.252],[1551070800,20534.252],[1551157200,20534.252],[1551243600,20534.252],[1551330000,20534.252],[1551416400,20534.252],[1551502800,20534.252],[1551589200,20534.252],[1551675600,20534.252],[1551762000,20534.252],[1551848400,20534.252],[1551934800,20534.252],[1552021200,20534.252],[1552107600,20534.252],[1552194000,20534.252],[1552276800,20534.252],[1552363200,20534.252],[1552449600,20534.252],[1552536000,20534.252],[1552622400,20534.252],[1552708800,20534.252],[1552795200,20534.252],[1552881600,20534.252],[1552968000,20534.252],[1553054400,20534.252],[1553140800,20534.252],[1553227200,20534.252],[1553313600,20534.252],[1553400000,20534.252],[1553486400,20534.252],[1553572800,20534.252],[1553659200,20534.252],[1553745600,20534.252],[1553832000,20534.252],[1553918400,20534.252],[1554004800,20534.252],[1554091200,20534.252],[1554177600,20534.252],[1554264000,20534.252],[1554350400,20534.252],[1554436800,20534.252],[1554523200,20534.252],[1554609600,20534.252],[1554696000,20534.252],[1554782400,20534.252],[1554868800,20534.252],[1554955200,20534.252],[1555041600,20534.252],[1555128000,20534.252],[1555214400,20534.252],[1555300800,20534.252],[1555387200,20534.252],[1555473600,20534.252],[1555560000,20534.252],[1555646400,20534.252],[1555732800,20534.252],[1555819200,20534.252],[1555905600,20534.252],[1555992000,20534.252],[1556078400,20534.252],[1556164800,20534.252],[1556251200,20534.252],[1556337600,20534.252],[1556424000,20534.252],[1556510400,20534.252],[1556596800,20534.252],[1556683200,20534.252],[1556769600,20534.252],[1556856000,20534.252],[1556942400,20534.252],[1557028800,20534.252],[1557115200,20534.252],[1557201600,20534.252],[1557288000,20534.252],[1557374400,20534.252],[1557460800,20534.252],[1557547200,20534.252],[1557633600,20534.252],[1557720000,20534.252],[1557806400,20534.252],[1557892800,20534.252],[1557979200,20534.252],[1558065600,20534.252],[1558152000,20534.252],[1558238400,20534.252],[1558324800,20534.252],[1558411200,20534.252],[1558497600,20534.252],[1558584000,20534.252],[1558670400,20534.252],[1558756800,20534.252],[1558843200,20534.252],[1558929600,20534.252],[1559016000,20534.252],[1559102400,20534.252],[1559188800,20534.252],[1559275200,20534.252],[1559361600,20534.252],[1559448000,20534.252],[1559534400,20534.252],[1559620800,20534.252],[1559707200,20534.252],[1559793600,20534.252],[1559880000,20534.252],[1559966400,20534.252],[1560052800,20534.252],[1560139200,20534.252],[1560225600,20534.252],[1560312000,20534.252],[1560398400,20534.252],[1560484800,20534.252],[1560571200,20534.252],[1560657600,20534.252],[1560744000,20534.252],[1560830400,20534.252],[1560916800,20534.252],[1561003200,20534.252],[1561089600,20534.252],[1561176000,20534.252],[1561262400,20534.252],[1561348800,20534.252],[1561435200,20534.252],[1561521600,20534.252],[1561608000,20534.252],[1561694400,20534.252],[1561780800,20534.252],[1561867200,20534.252],[1561953600,20534.252],[1562040000,20534.252],[1562126400,20534.252],[1562212800,20534.252],[1562299200,20534.252],[1562385600,20534.252],[1562472000,20534.252],[1562558400,20534.252],[1562644800,20534.252],[1562731200,20534.252],[1562817600,20534.252],[1562904000,20534.252],[1562990400,20534.252],[1563076800,20534.252],[1563163200,20534.252],[1563249600,20534.252],[1563336000,20534.252],[1563422400,20534.252],[1563508800,20534.252],[1563595200,20534.252],[1563681600,20534.252],[1563768000,20534.252],[1563854400,20534.252],[1563940800,20534.252],[1564027200,20534.252],[1564113600,20534.252],[1564200000,20534.252],[1564286400,20534.252],[1564372800,20534.252],[1564459200,20534.252],[1564545600,20534.252],[1564632000,20534.252],[1564718400,21179.202799999999],[1564804800,21179.202799999999],[1564891200,21179.202799999999],[1564977600,21179.202799999999],[1565064000,21179.202799999999],[1565150400,21179.202799999999],[1565236800,21179.202799999999],[1565323200,21179.202799999999],[1565409600,21179.202799999999],[1565496000,21179.202799999999],[1565582400,21179.202799999999],[1565668800,21179.202799999999],[1565755200,21179.202799999999],[1565841600,21179.202799999999],[1565928000,21179.202799999999],[1566014400,21179.202799999999],[1566100800,21179.202799999999],[1566187200,21179.202799999999],[1566273600,21179.202799999999],[1566360000,21179.202799999999],[1566446400,21179.202799999999],[1566532800,21179.202799999999],[1566619200,21179.202799999999],[1566705600,21179.202799999999],[1566792000,21179.202799999999],[1566878400,21179.202799999999],[1566964800,21179.202799999999],[1567051200,21179.202799999999],[1567137600,21179.202799999999],[1567224000,21179.202799999999],[1567310400,21179.202799999999],[1567396800,21179.202799999999],[1567483200,21179.202799999999],[1567569600,21179.202799999999],[1567656000,21179.202799999999],[1567742400,21179.202799999999],[1567828800,21179.202799999999],[1567915200,21179.202799999999],[1568001600,21179.202799999999],[1568088000,21179.202799999999],[1568174400,21179.202799999999],[1568260800,21179.202799999999],[1568347200,21179.202799999999],[1568433600,21179.202799999999],[1568520000,21179.202799999999],[1568606400,21179.202799999999],[1568692800,21179.202799999999],[1568779200,21179.202799999999],[1568865600,21179.202799999999],[1568952000,21179.202799999999],[1569038400,21179.202799999999],[1569124800,21179.202799999999],[1569211200,21179.202799999999],[1569297600,21179.202799999999],[1569384000,21179.202799999999],[1569470400,21179.202799999999],[1569556800,21179.202799999999],[1569643200,21179.202799999999],[1569729600,21179.202799999999],[1569816000,21179.202799999999],[1569902400,21179.202799999999],[1569988800,21179.202799999999],[1570075200,21179.202799999999],[1570161600,21179.202799999999],[1570248000,21179.202799999999],[1570334400,21179.202799999999],[1570420800,21179.202799999999],[1570507200,21179.202799999999],[1570593600,21179.202799999999],[1570680000,21179.202799999999],[1570766400,21179.202799999999],[1570852800,21179.202799999999],[1570939200,21179.202799999999],[1571025600,21179.202799999999],[1571112000,21179.202799999999],[1571198400,21179.202799999999],[1571284800,21179.202799999999],[1571371200,21179.202799999999],[1571457600,21179.202799999999],[1571544000,21179.202799999999],[1571630400,21179.202799999999],[1571716800,21179.202799999999],[1571803200,21179.202799999999],[1571889600,21179.202799999999],[1571976000,21179.202799999999],[1572062400,21179.202799999999],[1572148800,21179.202799999999],[1572235200,21179.202799999999],[1572321600,21179.202799999999],[1572408000,21179.202799999999],[1572494400,21179.202799999999],[1572580800,21179.202799999999],[1572667200,21179.202799999999],[1572753600,21179.202799999999],[1572843600,21179.202799999999],[1572930000,21179.202799999999],[1573016400,21179.202799999999],[1573102800,21179.202799999999],[1573189200,21179.202799999999],[1573275600,21179.202799999999],[1573362000,21179.202799999999],[1573448400,21179.202799999999],[1573534800,21179.202799999999],[1573621200,21179.202799999999],[1573707600,21179.202799999999],[1573794000,21179.202799999999],[1573880400,21179.202799999999],[1573966800,21179.202799999999],[1574053200,21179.202799999999],[1574139600,21179.202799999999],[1574226000,21179.202799999999],[1574312400,21179.202799999999],[1574398800,21179.202799999999],[1574485200,21179.202799999999],[1574571600,21179.202799999999],[1574658000,21179.202799999999],[1574744400,21179.202799999999],[1574830800,21179.202799999999],[1574917200,21179.202799999999],[1575003600,21179.202799999999],[1575090000,21179.202799999999],[1575176400,21179.202799999999],[1575262800,21179.202799999999],[1575349200,21179.202799999999],[1575435600,21179.202799999999],[1575522000,21179.202799999999],[1575608400,21179.202799999999],[1575694800,21179.202799999999],[1575781200,21179.202799999999],[1575867600,21179.202799999999],[1575954000,21179.202799999999],[1576040400,21179.202799999999],[1576126800,21179.202799999999],[1576213200,21179.202799999999],[1576299600,21179.202799999999],[1576386000,21179.202799999999],[1576472400,21179.202799999999],[1576558800,21179.202799999999],[1576645200,21179.202799999999],[1576731600,21179.202799999999],[1576818000,21179.202799999999],[1576904400,21179.202799999999],[1576990800,21179.202799999999],[1577077200,21179.202799999999],[1577163600,21179.202799999999],[1577250000,21179.202799999999],[1577336400,21179.202799999999],[1577422800,21179.202799999999],[1577509200,21179.202799999999],[1577595600,21179.202799999999],[1577682000,21179.202799999999],[1577768400,21179.202799999999],[1577854800,21179.202799999999],[1577941200,21179.202799999999],[1578027600,21179.202799999999],[1578114000,21179.202799999999],[1578200400,21179.202799999999],[1578286800,21179.202799999999],[1578373200,21179.202799999999],[1578459600,21179.202799999999],[1578546000,21179.202799999999],[1578632400,21179.202799999999],[1578718800,21179.202799999999],[1578805200,21179.202799999999],[1578891600,21179.202799999999],[1578978000,21179.202799999999],[1579064400,21179.202799999999],[1579150800,21179.202799999999],[1579237200,21179.202799999999],[1579323600,21179.202799999999],[1579410000,21179.202799999999],[1579496400,21179.202799999999],[1579582800,21179.202799999999],[1579669200,21179.202799999999],[1579755600,21179.202799999999],[1579842000,21179.202799999999],[1579928400,21179.202799999999],[1580014800,21179.202799999999],[1580101200,21179.202799999999],[1580187600,21179.202799999999],[1580274000,21179.202799999999],[1580360400,21179.202799999999],[1580446800,21179.202799999999],[1580533200,21179.202799999999],[1580619600,21179.202799999999],[1580706000,21179.202799999999],[1580792400,21179.202799999999],[1580878800,21179.202799999999],[1580965200,21179.202799999999],[1581051600,21179.202799999999],[1581138000,21179.202799999999],[1581224400,21179.202799999999],[1581310800,21179.202799999999],[1581397200,21179.202799999999],[1581483600,21179.202799999999],[1581570000,21179.202799999999],[1581656400,21179.202799999999],[1581742800,21179.202799999999],[1581829200,21179.202799999999],[1581915600,21179.202799999999],[1582002000,21179.202799999999],[1582088400,21179.202799999999],[1582174800,21179.202799999999],[1582261200,21179.202799999999],[1582347600,21179.202799999999],[1582434000,21179.202799999999],[1582520400,21179.202799999999],[1582606800,21179.202799999999],[1582693200,21179.202799999999],[1582779600,21179.202799999999],[1582866000,21179.202799999999],[1582952400,21179.202799999999],[1583038800,21179.202799999999],[1583125200,21179.202799999999],[1583211600,21179.202799999999],[1583298000,21179.202799999999],[1583384400,21179.202799999999],[1583470800,21179.202799999999],[1583557200,21179.202799999999],[1583643600,21179.202799999999],[1583726400,21179.202799999999],[1583812800,21179.202799999999],[1583899200,21179.202799999999],[1583985600,21179.202799999999],[1584072000,21179.202799999999],[1584158400,21179.202799999999],[1584244800,21179.202799999999],[1584331200,21179.202799999999],[1584417600,21179.202799999999],[1584504000,21179.202799999999],[1584590400,21179.202799999999],[1584676800,21179.202799999999],[1584763200,21179.202799999999],[1584849600,21179.202799999999],[1584936000,21179.202799999999],[1585022400,21179.202799999999],[1585108800,21179.202799999999],[1585195200,21179.202799999999],[1585281600,21179.202799999999],[1585368000,21179.202799999999],[1585454400,21179.202799999999],[1585540800,21179.202799999999],[1585627200,21179.202799999999],[1585713600,21179.202799999999],[1585800000,21179.202799999999],[1585886400,21179.202799999999],[1585972800,21179.202799999999],[1586059200,21179.202799999999],[1586145600,21179.202799999999],[1586232000,21179.202799999999],[1586318400,21179.202799999999],[1586404800,21179.202799999999],[1586491200,21179.202799999999],[1586577600,21179.202799999999],[1586664000,21179.202799999999],[1586750400,21179.202799999999],[1586836800,21179.202799999999],[1586923200,21179.202799999999],[1587009600,21179.202799999999],[1587096000,21179.202799999999],[1587182400,21179.202799999999],[1587268800,21179.202799999999],[1587355200,21179.202799999999],[1587441600,21179.202799999999],[1587528000,21179.202799999999],[1587614400,21179.202799999999],[1587700800,21179.202799999999],[1587787200,21179.202799999999],[1587873600,21179.202799999999],[1587960000,21179.202799999999],[1588046400,21179.202799999999],[1588132800,21179.202799999999],[1588219200,21179.202799999999],[1588305600,21179.202799999999],[1588392000,21179.202799999999],[1588478400,21179.202799999999],[1588564800,21179.202799999999],[1588651200,21179.202799999999],[1588737600,21179.202799999999],[1588824000,21179.202799999999],[1588910400,21179.202799999999],[1588996800,21179.202799999999],[1589083200,21179.202799999999],[1589169600,21179.202799999999],[1589256000,21179.202799999999],[1589342400,21179.202799999999],[1589428800,21179.202799999999],[1589515200,21179.202799999999],[1589601600,21179.202799999999],[1589688000,21179.202799999999],[1589774400,21179.202799999999],[1589860800,21179.202799999999],[1589947200,21179.202799999999],[1590033600,21179.202799999999],[1590120000,21179.202799999999],[1590206400,21179.202799999999],[1590292800,21179.202799999999],[1590379200,21179.202799999999],[1590465600,21179.202799999999],[1590552000,21179.202799999999],[1590638400,21179.202799999999],[1590724800,21179.202799999999],[1590811200,21179.202799999999],[1590897600,21179.202799999999],[1590984000,21179.202799999999],[1591070400,21179.202799999999],[1591156800,21179.202799999999],[1591243200,21179.202799999999],[1591329600,21179.202799999999],[1591416000,21179.202799999999],[1591502400,21179.202799999999],[1591588800,21179.202799999999],[1591675200,21179.202799999999],[1591761600,21179.202799999999],[1591848000,21179.202799999999],[1591934400,21179.202799999999],[1592020800,21179.202799999999],[1592107200,21179.202799999999],[1592193600,21179.202799999999],[1592280000,21179.202799999999],[1592366400,21179.202799999999],[1592452800,21179.202799999999],[1592539200,21179.202799999999],[1592625600,21179.202799999999],[1592712000,21179.202799999999],[1592798400,21179.202799999999],[1592884800,21179.202799999999],[1592971200,21179.202799999999],[1593057600,21179.202799999999],[1593144000,21179.202799999999],[1593230400,21179.202799999999],[1593316800,21179.202799999999],[1593403200,21179.202799999999],[1593489600,21179.202799999999],[1593576000,21179.202799999999],[1593662400,21179.202799999999],[1593748800,21179.202799999999],[1593835200,21179.202799999999],[1593921600,21179.202799999999],[1594008000,21179.202799999999],[1594094400,21179.202799999999],[1594180800,21179.202799999999],[1594267200,21179.202799999999],[1594353600,21179.202799999999],[1594440000,21179.202799999999],[1594526400,21179.202799999999],[1594612800,21179.202799999999],[1594699200,21179.202799999999],[1594785600,21179.202799999999],[1594872000,21179.202799999999],[1594958400,21179.202799999999],[1595044800,21179.202799999999],[1595131200,21179.202799999999],[1595217600,21179.202799999999],[1595304000,21179.202799999999],[1595390400,21179.202799999999],[1595476800,21179.202799999999],[1595563200,21179.202799999999],[1595649600,21179.202799999999],[1595736000,21179.202799999999],[1595822400,21179.202799999999],[1595908800,21179.202799999999],[1595995200,21179.202799999999],[1596081600,21179.202799999999],[1596168000,21179.202799999999],[1596254400,21179.202799999999],[1596340800,21179.202799999999],[1596427200,21179.202799999999],[1596513600,22019.428],[1596600000,22019.428],[1596686400,22019.428],[1596772800,22019.428],[1596859200,22019.428],[1596945600,22019.428],[1597032000,22019.428],[1597118400,22019.428],[1597204800,22019.428],[1597291200,22019.428],[1597377600,22019.428],[1597464000,22019.428],[1597550400,22019.428],[1597636800,22019.428],[1597723200,22019.428],[1597809600,22019.428],[1597896000,22019.428],[1597982400,22019.428],[1598068800,22019.428],[1598155200,22019.428],[1598241600,22019.428],[1598328000,22019.428],[1598414400,22019.428],[1598500800,22019.428],[1598587200,22019.428],[1598673600,22019.428],[1598760000,22019.428],[1598846400,22019.428],[1598932800,22019.428],[1599019200,22019.428],[1599105600,22019.428],[1599192000,22019.428],[1599278400,22019.428],[1599364800,22019.428],[1599451200,22019.428],[1599537600,22019.428],[1599624000,22019.428],[1599710400,22019.428],[1599796800,22019.428],[1599883200,22019.428],[1599969600,22019.428],[1600056000,22019.428],[1600142400,22019.428],[1600228800,22019.428],[1600315200,22019.428],[1600401600,22019.428],[1600488000,22019.428],[1600574400,22019.428],[1600660800,22019.428],[1600747200,22019.428],[1600833600,22019.428],[1600920000,22019.428],[1601006400,22019.428],[1601092800,22019.428],[1601179200,22019.428],[1601265600,22019.428],[1601352000,22019.428],[1601438400,22019.428],[1601524800,22019.428],[1601611200,22019.428],[1601697600,22019.428],[1601784000,22019.428],[1601870400,22019.428],[1601956800,22019.428],[1602043200,22019.428],[1602129600,22019.428],[1602216000,22019.428],[1602302400,22019.428],[1602388800,22019.428],[1602475200,22019.428],[1602561600,22019.428],[1602648000,22019.428],[1602734400,22019.428],[1602820800,22019.428],[1602907200,22019.428],[1602993600,22019.428],[1603080000,22019.428],[1603166400,22019.428],[1603252800,22019.428],[1603339200,22019.428],[1603425600,22019.428],[1603512000,22019.428],[1603598400,22019.428],[1603684800,22019.428],[1603771200,22019.428],[1603857600,22019.428],[1603944000,22019.428],[1604030400,22019.428],[1604116800,22019.428],[1604203200,22019.428],[1604293200,22019.428],[1604379600,22019.428],[1604466000,22019.428],[1604552400,22019.428],[1604638800,22019.428],[1604725200,22019.428],[1604811600,22019.428],[1604898000,22019.428],[1604984400,22019.428],[1605070800,22019.428],[1605157200,22019.428],[1605243600,22019.428],[1605330000,22019.428],[1605416400,22019.428],[1605502800,22019.428],[1605589200,22019.428],[1605675600,22019.428],[1605762000,22019.428],[1605848400,22019.428],[1605934800,22019.428],[1606021200,22019.428],[1606107600,22019.428],[1606194000,22019.428],[1606280400,22019.428],[1606366800,22019.428],[1606453200,22019.428],[1606539600,22019.428],[1606626000,22019.428],[1606712400,22019.428],[1606798800,22019.428],[1606885200,22019.428],[1606971600,22019.428],[1607058000,22019.428],[1607144400,22019.428],[1607230800,22019.428],[1607317200,22019.428],[1607403600,22019.428],[1607490000,22019.428],[1607576400,22019.428],[1607662800,22019.428],[1607749200,22019.428],[1607835600,22019.428],[1607922000,22019.428],[1608008400,22019.428],[1608094800,22019.428],[1608181200,22019.428],[1608267600,22019.428],[1608354000,22019.428],[1608440400,22019.428],[1608526800,22019.428],[1608613200,22019.428],[1608699600,22019.428],[1608786000,22019.428],[1608872400,22019.428],[1608958800,22019.428],[1609045200,22019.428],[1609131600,22019.428],[1609218000,22019.428],[1609304400,22019.428],[1609390800,22019.428],[1609477200,22019.428],[1609563600,22019.428],[1609650000,22019.428],[1609736400,22019.428],[1609822800,22019.428],[1609909200,22019.428],[1609995600,22019.428],[1610082000,22019.428],[1610168400,22019.428],[1610254800,22019.428],[1610341200,22019.428],[1610427600,22019.428],[1610514000,22019.428],[1610600400,22019.428],[1610686800,22019.428],[1610773200,22019.428],[1610859600,22019.428],[1610946000,22019.428],[1611032400,22019.428],[1611118800,22019.428],[1611205200,22019.428],[1611291600,22019.428],[1611378000,22019.428],[1611464400,22019.428],[1611550800,22019.428],[1611637200,22019.428],[1611723600,22019.428],[1611810000,22019.428],[1611896400,22019.428],[1611982800,22019.428],[1612069200,22019.428],[1612155600,22019.428],[1612242000,22019.428],[1612328400,22019.428],[1612414800,22019.428],[1612501200,22019.428],[1612587600,22019.428],[1612674000,22019.428],[1612760400,22019.428],[1612846800,22019.428],[1612933200,22019.428],[1613019600,22019.428],[1613106000,22019.428],[1613192400,22019.428],[1613278800,22019.428],[1613365200,22019.428],[1613451600,22019.428],[1613538000,22019.428],[1613624400,22019.428],[1613710800,22019.428],[1613797200,22019.428],[1613883600,22019.428],[1613970000,22019.428],[1614056400,22019.428],[1614142800,22019.428],[1614229200,22019.428],[1614315600,22019.428],[1614402000,22019.428],[1614488400,22019.428],[1614574800,22019.428],[1614661200,22019.428],[1614747600,22019.428],[1614834000,22019.428],[1614920400,22019.428],[1615006800,22019.428],[1615093200,22019.428],[1615179600,22019.428],[1615266000,22019.428],[1615352400,22019.428],[1615438800,22019.428],[1615525200,22019.428],[1615611600,22019.428],[1615698000,22019.428],[1615780800,22019.428],[1615867200,22019.428],[1615953600,22019.428],[1616040000,22019.428],[1616126400,22019.428],[1616212800,22019.428],[1616299200,22019.428],[1616385600,22019.428],[1616472000,22019.428],[1616558400,22019.428],[1616644800,22019.428],[1616731200,22019.428],[1616817600,22019.428],[1616904000,22019.428],[1616990400,22019.428],[1617076800,22019.428],[1617163200,22019.428],[1617249600,22019.428],[1617336000,22019.428],[1617422400,22019.428],[1617508800,22019.428],[1617595200,22019.428],[1617681600,22019.428],[1617768000,22019.428],[1617854400,22019.428],[1617940800,22019.428],[1618027200,22019.428],[1618113600,22019.428],[1618200000,22019.428],[1618286400,22019.428],[1618372800,22019.428],[1618459200,22019.428],[1618545600,22019.428],[1618632000,22019.428],[1618718400,22019.428],[1618804800,22019.428],[1618891200,22019.428],[1618977600,22019.428],[1619064000,22019.428],[1619150400,22019.428],[1619236800,22019.428],[1619323200,22019.428],[1619409600,22019.428],[1619496000,22019.428],[1619582400,22019.428],[1619668800,22019.428],[1619755200,22019.428],[1619841600,22019.428],[1619928000,22019.428],[1620014400,22019.428],[1620100800,22019.428],[1620187200,22019.428],[1620273600,22019.428],[1620360000,22019.428],[1620446400,22019.428],[1620532800,22019.428],[1620619200,22019.428],[1620705600,22019.428],[1620792000,22019.428],[1620878400,22019.428],[1620964800,22019.428],[1621051200,22019.428],[1621137600,22019.428],[1621224000,22019.428],[1621310400,22019.428],[1621396800,22019.428],[1621483200,22019.428],[1621569600,22019.428],[1621656000,22019.428],[1621742400,22019.428],[1621828800,22019.428],[1621915200,22019.428],[1622001600,22019.428],[1622088000,22019.428],[1622174400,22019.428],[1622260800,22019.428],[1622347200,22019.428],[1622433600,22019.428],[1622520000,22019.428],[1622606400,22019.428],[1622692800,22019.428],[1622779200,22019.428],[1622865600,22019.428],[1622952000,22019.428],[1623038400,22019.428],[1623124800,22019.428],[1623211200,22019.428],[1623297600,22019.428],[1623384000,22019.428],[1623470400,22019.428],[1623556800,22019.428],[1623643200,22019.428],[1623729600,22019.428],[1623816000,22019.428],[1623902400,22019.428],[1623988800,22019.428],[1624075200,22019.428],[1624161600,22019.428],[1624248000,22019.428],[1624334400,22019.428],[1624420800,22019.428],[1624507200,22019.428],[1624593600,22019.428],[1624680000,22019.428],[1624766400,22019.428],[1624852800,22019.428],[1624939200,22019.428],[1625025600,22019.428],[1625112000,22019.428],[1625198400,22019.428],[1625284800,22019.428],[1625371200,22019.428],[1625457600,22019.428],[1625544000,22019.428],[1625630400,22019.428],[1625716800,22019.428],[1625803200,22019.428],[1625889600,22019.428],[1625976000,22019.428],[1626062400,22019.428],[1626148800,22019.428],[1626235200,22019.428],[1626321600,22019.428],[1626408000,22019.428],[1626494400,22019.428],[1626580800,22019.428],[1626667200,22019.428],[1626753600,22019.428],[1626840000,22019.428],[1626926400,22019.428],[1627012800,22019.428],[1627099200,22019.428],[1627185600,22019.428],[1627272000,22019.428],[1627358400,22019.428],[1627444800,22019.428],[1627531200,22019.428],[1627617600,22019.428],[1627704000,22019.428],[1627790400,22019.428],[1627876800,22019.428],[1627963200,24213.399700000002],[1628049600,24213.399700000002],[1628136000,24213.399700000002],[1628222400,24213.399700000002],[1628308800,24213.399700000002],[1628395200,24213.399700000002],[1628481600,24213.399700000002],[1628568000,24213.399700000002],[1628654400,24213.399700000002],[1628740800,24213.399700000002],[1628827200,24213.399700000002],[1628913600,24213.399700000002],[1629000000,24213.399700000002],[1629086400,24213.399700000002],[1629172800,24213.399700000002],[1629259200,24213.399700000002],[1629345600,24213.399700000002],[1629432000,24213.399700000002],[1629518400,24213.399700000002],[1629604800,24213.399700000002],[1629691200,24213.399700000002],[1629777600,24213.399700000002],[1629864000,24213.399700000002],[1629950400,24213.399700000002],[1630036800,24213.399700000002],[1630123200,24213.399700000002],[1630209600,24213.399700000002],[1630296000,24213.399700000002],[1630382400,24213.399700000002],[1630468800,24213.399700000002],[1630555200,24213.399700000002],[1630641600,24213.399700000002],[1630728000,24213.399700000002],[1630814400,24213.399700000002],[1630900800,24213.399700000002],[1630987200,24213.399700000002],[1631073600,24213.399700000002],[1631160000,24213.399700000002],[1631246400,24213.399700000002],[1631332800,24213.399700000002],[1631419200,24213.399700000002],[1631505600,24213.399700000002],[1631592000,24213.399700000002],[1631678400,24213.399700000002],[1631764800,24213.399700000002],[1631851200,24213.399700000002],[1631937600,24213.399700000002],[1632024000,24213.399700000002],[1632110400,24213.399700000002],[1632196800,24213.399700000002],[1632283200,24213.399700000002],[1632369600,24213.399700000002],[1632456000,24213.399700000002],[1632542400,24213.399700000002],[1632628800,24213.399700000002],[1632715200,24213.399700000002],[1632801600,24213.399700000002],[1632888000,24213.399700000002],[1632974400,24213.399700000002],[1633060800,24213.399700000002],[1633147200,24213.399700000002],[1633233600,24213.399700000002],[1633320000,24213.399700000002],[1633406400,24213.399700000002],[1633492800,24213.399700000002],[1633579200,24213.399700000002],[1633665600,24213.399700000002],[1633752000,24213.399700000002],[1633838400,24213.399700000002],[1633924800,24213.399700000002],[1634011200,24213.399700000002],[1634097600,24213.399700000002],[1634184000,24213.399700000002],[1634270400,24213.399700000002],[1634356800,24213.399700000002],[1634443200,24213.399700000002],[1634529600,24213.399700000002],[1634616000,24213.399700000002],[1634702400,24213.399700000002],[1634788800,24213.399700000002],[1634875200,24213.399700000002],[1634961600,24213.399700000002],[1635048000,24213.399700000002],[1635134400,24213.399700000002],[1635220800,24213.399700000002],[1635307200,24213.399700000002],[1635393600,24213.399700000002],[1635480000,24213.399700000002],[1635566400,24213.399700000002],[1635652800,24213.399700000002],[1635739200,24213.399700000002],[1635825600,24213.399700000002],[1635912000,24213.399700000002],[1635998400,24213.399700000002],[1636084800,24213.399700000002],[1636171200,24213.399700000002],[1636257600,24213.399700000002],[1636347600,24213.399700000002],[1636434000,24213.399700000002],[1636520400,24213.399700000002],[1636606800,24213.399700000002],[1636693200,24213.399700000002],[1636779600,24213.399700000002],[1636866000,24213.399700000002],[1636952400,24213.399700000002],[1637038800,24213.399700000002],[1637125200,24213.399700000002],[1637211600,24213.399700000002],[1637298000,24213.399700000002],[1637384400,24213.399700000002],[1637470800,24213.399700000002],[1637557200,24213.399700000002],[1637643600,24213.399700000002],[1637730000,24213.399700000002],[1637816400,24213.399700000002],[1637902800,24213.399700000002],[1637989200,24213.399700000002],[1638075600,24213.399700000002],[1638162000,24213.399700000002],[1638248400,24213.399700000002],[1638334800,24213.399700000002],[1638421200,24213.399700000002],[1638507600,24213.399700000002],[1638594000,24213.399700000002],[1638680400,24213.399700000002],[1638766800,24213.399700000002],[1638853200,24213.399700000002],[1638939600,24213.399700000002],[1639026000,24213.399700000002],[1639112400,24213.399700000002],[1639198800,24213.399700000002],[1639285200,24213.399700000002],[1639371600,24213.399700000002],[1639458000,24213.399700000002],[1639544400,24213.399700000002],[1639630800,24213.399700000002],[1639717200,24213.399700000002],[1639803600,24213.399700000002],[1639890000,24213.399700000002],[1639976400,24213.399700000002],[1640062800,24213.399700000002],[1640149200,24213.399700000002],[1640235600,24213.399700000002],[1640322000,24213.399700000002],[1640408400,24213.399700000002],[1640494800,24213.399700000002],[1640581200,24213.399700000002],[1640667600,24213.399700000002],[1640754000,24213.399700000002],[1640840400,24213.399700000002],[1640926800,24213.399700000002],[1641013200,24213.399700000002],[1641099600,24213.399700000002],[1641186000,24213.399700000002],[1641272400,24213.399700000002],[1641358800,24213.399700000002],[1641445200,24213.399700000002],[1641531600,24213.399700000002],[1641618000,24213.399700000002],[1641704400,24213.399700000002],[1641790800,24213.399700000002],[1641877200,24213.399700000002],[1641963600,24213.399700000002],[1642050000,24213.399700000002],[1642136400,24213.399700000002],[1642222800,24213.399700000002],[1642309200,24213.399700000002],[1642395600,24213.399700000002],[1642482000,24213.399700000002],[1642568400,24213.399700000002],[1642654800,24213.399700000002],[1642741200,24213.399700000002],[1642827600,24213.399700000002],[1642914000,24213.399700000002],[1643000400,24213.399700000002],[1643086800,24213.399700000002],[1643173200,24213.399700000002],[1643259600,24213.399700000002],[1643346000,24213.399700000002],[1643432400,24213.399700000002],[1643518800,24213.399700000002],[1643605200,24213.399700000002],[1643691600,24213.399700000002],[1643778000,24213.399700000002],[1643864400,24213.399700000002],[1643950800,24213.399700000002],[1644037200,24213.399700000002],[1644123600,24213.399700000002],[1644210000,24213.399700000002],[1644296400,24213.399700000002],[1644382800,24213.399700000002],[1644469200,24213.399700000002],[1644555600,24213.399700000002],[1644642000,24213.399700000002],[1644728400,24213.399700000002],[1644814800,24213.399700000002],[1644901200,24213.399700000002],[1644987600,24213.399700000002],[1645074000,24213.399700000002],[1645160400,24213.399700000002],[1645246800,24213.399700000002],[1645333200,24213.399700000002],[1645419600,24213.399700000002],[1645506000,24213.399700000002],[1645592400,24213.399700000002],[1645678800,24213.399700000002],[1645765200,24213.399700000002],[1645851600,24213.399700000002],[1645938000,24213.399700000002],[1646024400,24213.399700000002],[1646110800,24213.399700000002],[1646197200,24213.399700000002],[1646283600,24213.399700000002],[1646370000,24213.399700000002],[1646456400,24213.399700000002],[1646542800,24213.399700000002],[1646629200,24213.399700000002],[1646715600,24213.399700000002],[1646802000,24213.399700000002],[1646888400,24213.399700000002],[1646974800,24213.399700000002],[1647061200,24213.399700000002],[1647147600,24213.399700000002],[1647230400,24213.399700000002],[1647316800,24213.399700000002],[1647403200,24213.399700000002],[1647489600,24213.399700000002],[1647576000,24213.399700000002],[1647662400,24213.399700000002],[1647748800,24213.399700000002],[1647835200,24213.399700000002],[1647921600,24213.399700000002],[1648008000,24213.399700000002],[1648094400,24213.399700000002],[1648180800,24213.399700000002],[1648267200,24213.399700000002],[1648353600,24213.399700000002],[1648440000,24213.399700000002],[1648526400,24213.399700000002],[1648612800,24213.399700000002],[1648699200,24213.399700000002],[1648785600,24213.399700000002],[1648872000,24213.399700000002],[1648958400,24213.399700000002],[1649044800,24213.399700000002],[1649131200,24213.399700000002],[1649217600,24213.399700000002],[1649304000,24213.399700000002],[1649390400,24213.399700000002],[1649476800,24213.399700000002],[1649563200,24213.399700000002],[1649649600,24213.399700000002],[1649736000,24213.399700000002],[1649822400,24213.399700000002],[1649908800,24213.399700000002],[1649995200,24213.399700000002],[1650081600,24213.399700000002],[1650168000,24213.399700000002],[1650254400,24213.399700000002],[1650340800,24213.399700000002],[1650427200,24213.399700000002],[1650513600,24213.399700000002],[1650600000,24213.399700000002],[1650686400,24213.399700000002],[1650772800,24213.399700000002],[1650859200,24213.399700000002],[1650945600,24213.399700000002],[1651032000,24213.399700000002],[1651118400,24213.399700000002],[1651204800,24213.399700000002],[1651291200,24213.399700000002],[1651377600,24213.399700000002],[1651464000,24213.399700000002],[1651550400,24213.399700000002],[1651636800,24213.399700000002],[1651723200,24213.399700000002],[1651809600,24213.399700000002],[1651896000,24213.399700000002],[1651982400,24213.399700000002],[1652068800,24213.399700000002],[1652155200,24213.399700000002],[1652241600,24213.399700000002],[1652328000,24213.399700000002],[1652414400,24213.399700000002],[1652500800,24213.399700000002],[1652587200,24213.399700000002],[1652673600,24213.399700000002],[1652760000,24213.399700000002],[1652846400,24213.399700000002],[1652932800,24213.399700000002],[1653019200,24213.399700000002],[1653105600,24213.399700000002],[1653192000,24213.399700000002],[1653278400,24213.399700000002],[1653364800,24213.399700000002],[1653451200,24213.399700000002],[1653537600,24213.399700000002],[1653624000,24213.399700000002],[1653710400,24213.399700000002],[1653796800,24213.399700000002],[1653883200,24213.399700000002],[1653969600,24213.399700000002],[1654056000,24213.399700000002],[1654142400,24213.399700000002],[1654228800,24213.399700000002],[1654315200,24213.399700000002],[1654401600,24213.399700000002],[1654488000,24213.399700000002],[1654574400,24213.399700000002],[1654660800,24213.399700000002],[1654747200,24213.399700000002],[1654833600,24213.399700000002],[1654920000,24213.399700000002],[1655006400,24213.399700000002],[1655092800,24213.399700000002],[1655179200,24213.399700000002],[1655265600,24213.399700000002],[1655352000,24213.399700000002],[1655438400,24213.399700000002],[1655524800,24213.399700000002],[1655611200,24213.399700000002],[1655697600,24213.399700000002],[1655784000,24213.399700000002],[1655870400,24213.399700000002],[1655956800,24213.399700000002],[1656043200,24213.399700000002],[1656129600,24213.399700000002],[1656216000,24213.399700000002],[1656302400,24213.399700000002],[1656388800,24213.399700000002],[1656475200,24213.399700000002],[1656561600,24213.399700000002],[1656648000,24213.399700000002],[1656734400,24213.399700000002],[1656820800,24213.399700000002],[1656907200,24213.399700000002],[1656993600,24213.399700000002],[1657080000,24213.399700000002],[1657166400,24213.399700000002],[1657252800,24213.399700000002],[1657339200,24213.399700000002],[1657425600,24213.399700000002],[1657512000,24213.399700000002],[1657598400,24213.399700000002],[1657684800,24213.399700000002],[1657771200,24213.399700000002],[1657857600,24213.399700000002],[1657944000,24213.399700000002],[1658030400,24213.399700000002],[1658116800,24213.399700000002],[1658203200,24213.399700000002],[1658289600,24213.399700000002],[1658376000,24213.399700000002],[1658462400,24213.399700000002],[1658548800,24213.399700000002],[1658635200,24213.399700000002],[1658721600,24213.399700000002],[1658808000,24213.399700000002],[1658894400,24213.399700000002],[1658980800,24213.399700000002],[1659067200,24213.399700000002],[1659153600,24213.399700000002],[1659240000,24213.399700000002],[1659326400,24213.399700000002],[1659412800,24940.3652],[1722484800,24940.3652],[1722571200,24940.3652],[1722657600,24940.3652],[1722744000,24940.3652],[1722830400,24940.3652],[1722916800,24940.3652],[1723003200,24940.3652],[1723089600,24940.3652],[1723176000,24940.3652],[1723262400,24940.3652],[1723348800,24940.3652],[1723435200,24940.3652],[1723521600,24940.3652],[1723608000,24940.3652],[1723694400,24940.3652],[1723780800,24940.3652],[1723867200,24940.3652],[1723953600,24940.3652],[1724040000,24940.3652],[1724126400,24940.3652],[1724212800,24940.3652],[1724299200,24940.3652],[1724385600,24940.3652],[1724472000,24940.3652],[1724558400,24940.3652],[1724644800,24940.3652],[1724731200,24940.3652],[1724817600,24940.3652],[1724904000,24940.3652],[1724990400,24940.3652],[1725076800,24940.3652],[1725163200,24940.3652],[1725249600,24940.3652],[1725336000,24940.3652],[1725422400,24940.3652],[1725508800,24940.3652],[1725595200,24940.3652],[1725681600,24940.3652],[1725768000,24940.3652],[1725854400,24940.3652],[1725940800,24940.3652],[1726027200,24940.3652],[1726113600,24940.3652],[1726200000,24940.3652],[1726286400,24940.3652],[1726372800,24940.3652],[1726459200,24940.3652],[1726545600,24940.3652],[1726632000,24940.3652],[1726718400,24940.3652],[1726804800,24940.3652],[1726891200,24940.3652],[1726977600,24940.3652],[1727064000,24940.3652],[1727150400,24940.3652],[1727236800,24940.3652],[1727323200,24940.3652],[1727409600,24940.3652],[1727496000,24940.3652],[1727582400,24940.3652],[1727668800,24940.3652],[1727755200,24940.3652],[1727841600,24940.3652],[1727928000,24940.3652],[1728014400,24940.3652],[1728100800,24940.3652],[1728187200,24940.3652],[1728273600,24940.3652],[1728360000,24940.3652],[1728446400,24940.3652],[1728532800,24940.3652],[1728619200,24940.3652],[1728705600,24940.3652],[1728792000,24940.3652],[1728878400,24940.3652],[1728964800,24940.3652],[1729051200,24940.3652],[1729137600,24940.3652],[1729224000,24940.3652],[1729310400,24940.3652],[1729396800,24940.3652],[1729483200,24940.3652],[1729569600,24940.3652],[1729656000,24940.3652],[1729742400,24940.3652],[1729828800,24940.3652],[1729915200,24940.3652],[1730001600,24940.3652],[1730088000,24940.3652],[1730174400,24940.3652],[1730260800,24940.3652],[1730347200,24940.3652],[1730433600,24940.3652],[1730520000,24940.3652],[1730606400,24940.3652],[1730696400,24940.3652],[1730782800,24940.3652],[1730869200,24940.3652],[1730955600,24940.3652],[1731042000,24940.3652],[1731128400,24940.3652],[1731214800,24940.3652],[1731301200,24940.3652],[1731387600,24940.3652],[1731474000,24940.3652],[1731560400,24940.3652],[1731646800,24940.3652],[1731733200,24940.3652],[1731819600,24940.3652],[1731906000,24940.3652],[1731992400,24940.3652],[1732078800,24940.3652],[1732165200,24940.3652],[1732251600,24940.3652],[1732338000,24940.3652],[1732424400,24940.3652],[1732510800,24940.3652],[1732597200,24940.3652],[1732683600,24940.3652],[1732770000,24940.3652],[1732856400,24940.3652],[1732942800,24940.3652],[1733029200,24940.3652],[1733115600,24940.3652],[1733202000,24940.3652],[1733288400,24940.3652],[1733374800,24940.3652],[1733461200,24940.3652],[1733547600,24940.3652],[1733634000,24940.3652],[1733720400,24940.3652],[1733806800,24940.3652],[1733893200,24940.3652],[1733979600,24940.3652],[1734066000,24940.3652],[1734152400,24940.3652],[1734238800,24940.3652],[1734325200,24940.3652],[1734411600,24940.3652],[1734498000,24940.3652],[1734584400,24940.3652],[1734670800,24940.3652],[1734757200,24940.3652],[1734843600,24940.3652],[1734930000,24940.3652],[1735016400,24940.3652],[1735102800,24940.3652],[1735189200,24940.3652],[1735275600,24940.3652],[1735362000,24940.3652],[1735448400,24940.3652],[1735534800,24940.3652],[1735621200,24940.3652],[1735707600,24940.3652],[1735794000,24940.3652],[1735880400,24940.3652],[1735966800,24940.3652],[1736053200,24940.3652],[1736139600,24940.3652],[1736226000,24940.3652],[1736312400,24940.3652],[1736398800,24940.3652],[1736485200,24940.3652],[1736571600,24940.3652],[1736658000,24940.3652],[1736744400,24940.3652],[1736830800,24940.3652],[1736917200,24940.3652],[1737003600,24940.3652],[1737090000,24940.3652],[1737176400,24940.3652],[1737262800,24940.3652],[1737349200,24940.3652],[1737435600,24940.3652],[1737522000,24940.3652],[1737608400,24940.3652],[1737694800,24940.3652],[1737781200,24940.3652],[1737867600,24940.3652],[1737954000,24940.3652],[1738040400,24940.3652],[1738126800,24940.3652],[1738213200,24940.3652],[1738299600,24940.3652],[1738386000,24940.3652],[1738472400,24940.3652],[1738558800,24940.3652],[1738645200,24940.3652],[1738731600,24940.3652],[1738818000,24940.3652],[1738904400,24940.3652],[1738990800,24940.3652],[1739077200,24940.3652],[1739163600,24940.3652],[1739250000,24940.3652],[1739336400,24940.3652],[1739422800,24940.3652],[1739509200,24940.3652],[1739595600,24940.3652],[1739682000,24940.3652],[1739768400,24940.3652],[1739854800,24940.3652],[1739941200,24940.3652],[1740027600,24940.3652],[1740114000,24940.3652],[1740200400,24940.3652],[1740286800,24940.3652],[1740373200,24940.3652],[1740459600,24940.3652],[1740546000,24940.3652],[1740632400,24940.3652],[1740718800,24940.3652],[1740805200,24940.3652],[1740891600,24940.3652],[1740978000,24940.3652],[1741064400,24940.3652],[1741150800,24940.3652],[1741237200,24940.3652],[1741323600,24940.3652],[1741410000,24940.3652],[1741496400,24940.3652],[1741579200,24940.3652],[1741665600,24940.3652],[1741752000,24940.3652],[1741838400,24940.3652],[1741924800,24940.3652],[1742011200,24940.3652],[1742097600,24940.3652],[1742184000,24940.3652],[1742270400,24940.3652],[1742356800,24940.3652],[1742443200,24940.3652],[1742529600,24940.3652],[1742616000,24940.3652],[1742702400,24940.3652],[1742788800,24940.3652],[1742875200,24940.3652],[1742961600,24940.3652],[1743048000,24940.3652],[1743134400,24940.3652],[1743220800,24940.3652],[1743307200,24940.3652],[1743393600,24940.3652],[1743480000,24940.3652],[1743566400,24940.3652],[1743652800,24940.3652],[1743739200,24940.3652],[1743825600,24940.3652],[1743912000,24940.3652],[1743998400,24940.3652],[1744084800,24940.3652],[1744171200,24940.3652],[1744257600,24940.3652],[1744344000,24940.3652],[1744430400,24940.3652],[1744516800,24940.3652],[1744603200,24940.3652],[1744689600,24940.3652],[1744776000,24940.3652],[1744862400,24940.3652],[1744948800,24940.3652],[1745035200,24940.3652],[1745121600,24940.3652],[1745208000,24940.3652],[1745294400,24940.3652],[1745380800,24940.3652],[1745467200,24940.3652],[1745553600,24940.3652],[1745640000,24940.3652],[1745726400,24940.3652],[1745812800,24940.3652],[1745899200,24940.3652],[1745985600,24940.3652],[1746072000,24940.3652],[1746158400,24940.3652],[1746244800,24940.3652],[1746331200,24940.3652],[1746417600,24940.3652],[1746504000,24940.3652],[1746590400,24940.3652],[1746676800,24940.3652],[1746763200,24940.3652],[1746849600,24940.3652],[1746936000,24940.3652],[1747022400,24940.3652],[1747108800,24940.3652],[1747195200,24940.3652],[1747281600,24940.3652],[1747368000,24940.3652],[1747454400,24940.3652],[1747540800,24940.3652],[1747627200,24940.3652],[1747713600,24940.3652],[1747800000,24940.3652],[1747886400,24940.3652],[1747972800,24940.3652],[1748059200,24940.3652],[1748145600,24940.3652],[1748232000,24940.3652],[1748318400,24940.3652],[1748404800,24940.3652],[1748491200,24940.3652],[1748577600,24940.3652],[1748664000,24940.3652],[1748750400,24940.3652],[1748836800,24940.3652],[1748923200,24940.3652],[1749009600,24940.3652],[1749096000,24940.3652],[1749182400,24940.3652],[1749268800,24940.3652],[1749355200,24940.3652],[1749441600,24940.3652],[1749528000,24940.3652],[1749614400,24940.3652],[1749700800,24940.3652],[1749787200,24940.3652],[1749873600,24940.3652],[1749960000,24940.3652],[1750046400,24940.3652],[1750132800,24940.3652],[1750219200,24940.3652],[1750305600,24940.3652],[1750392000,24940.3652],[1750478400,24940.3652],[1750564800,24940.3652],[1750651200,24940.3652],[1750737600,24940.3652],[1750824000,24940.3652],[1750910400,24940.3652],[1750996800,24940.3652],[1751083200,24940.3652],[1751169600,24940.3652],[1751256000,24940.3652],[1751342400,24940.3652],[1751428800,24940.3652],[1751515200,24940.3652],[1751601600,24940.3652],[1751688000,24940.3652],[1751774400,24940.3652],[1751860800,24940.3652],[1751947200,24940.3652],[1752033600,24940.3652],[1752120000,24940.3652],[1752206400,24940.3652],[1752292800,24940.3652],[1752379200,24940.3652],[1752465600,24940.3652],[1752552000,24940.3652],[1752638400,24940.3652],[1752724800,24940.3652],[1752811200,24940.3652],[1752897600,24940.3652],[1752984000,24940.3652],[1753070400,24940.3652],[1753156800,24940.3652],[1753243200,24940.3652],[1753329600,24940.3652],[1753416000,24940.3652],[1753502400,24940.3652],[1753588800,24940.3652],[1753675200,24940.3652],[1753761600,24940.3652],[1753848000,24940.3652],[1753934400,24940.3652],[1754020800,24940.3652],[1754107200,25518.550999999999],[1754193600,25518.550999999999],[1754280000,25518.550999999999],[1754366400,25518.550999999999],[1754452800,25518.550999999999],[1754539200,25518.550999999999],[1754625600,25518.550999999999],[1754712000,25518.550999999999],[1754798400,25518.550999999999],[1754884800,25518.550999999999],[1754971200,25518.550999999999],[1755057600,25518.550999999999],[1755144000,25518.550999999999],[1755230400,25518.550999999999],[1755316800,25518.550999999999],[1755403200,25518.550999999999],[1755489600,25518.550999999999],[1755576000,25518.550999999999],[1755662400,25518.550999999999],[1755748800,25518.550999999999],[1755835200,25518.550999999999],[1755921600,25518.550999999999],[1756008000,25518.550999999999],[1756094400,25518.550999999999],[1756180800,25518.550999999999],[1756267200,25518.550999999999],[1756353600,25518.550999999999],[1756440000,25518.550999999999],[1756526400,25518.550999999999],[1756612800,25518.550999999999],[1756699200,25518.550999999999],[1756785600,25518.550999999999],[1756872000,25518.550999999999],[1756958400,25518.550999999999],[1757044800,25518.550999999999],[1757131200,25518.550999999999],[1757217600,25518.550999999999],[1757304000,25518.550999999999],[1757390400,25518.550999999999],[1757476800,25518.550999999999],[1757563200,25518.550999999999],[1757649600,25518.550999999999],[1757736000,25518.550999999999],[1757822400,25518.550999999999],[1757908800,25518.550999999999],[1757995200,25518.550999999999],[1758081600,25518.550999999999],[1758168000,25518.550999999999],[1758254400,25518.550999999999],[1758340800,25518.550999999999],[1758427200,25518.550999999999],[1758513600,25518.550999999999],[1758600000,25518.550999999999],[1758686400,25518.550999999999],[1758772800,25518.550999999999],[1758859200,25518.550999999999],[1758945600,25518.550999999999],[1759032000,25518.550999999999],[1759118400,25518.550999999999],[1759204800,25518.550999999999],[1759291200,25518.550999999999],[1759377600,25518.550999999999],[1759464000,25518.550999999999],[1759550400,25518.550999999999],[1759636800,25518.550999999999],[1759723200,25518.550999999999],[1759809600,25518.550999999999],[1759896000,25518.550999999999],[1759982400,25518.550999999999],[1760068800,25518.550999999999],[1760155200,25518.550999999999],[1760241600,25518.550999999999],[1760328000,25518.550999999999],[1760414400,25518.550999999999],[1760500800,25518.550999999999],[1760587200,25518.550999999999],[1760673600,25518.550999999999],[1760760000,25518.550999999999],[1760846400,25518.550999999999],[1760932800,25518.550999999999],[1761019200,25518.550999999999],[1761105600,25518.550999999999],[1761192000,25518.550999999999],[1761278400,25518.550999999999],[1761364800,25518.550999999999],[1761451200,25518.550999999999],[1761537600,25518.550999999999],[1761624000,25518.550999999999],[1761710400,25518.550999999999],[1761796800,25518.550999999999],[1761883200,25518.550999999999],[1761969600,25518.550999999999],[1762056000,25518.550999999999],[1762146000,25518.550999999999],[1762232400,25518.550999999999],[1762318800,25518.550999999999],[1762405200,25518.550999999999],[1762491600,25518.550999999999],[1762578000,25518.550999999999],[1762664400,25518.550999999999],[1762750800,25518.550999999999],[1762837200,25518.550999999999],[1762923600,25518.550999999999],[1763010000,25518.550999999999],[1763096400,25518.550999999999],[1763182800,25518.550999999999],[1763269200,25518.550999999999],[1763355600,25518.550999999999],[1763442000,25518.550999999999],[1763528400,25518.550999999999],[1763614800,25518.550999999999],[1763701200,25518.550999999999],[1763787600,25518.550999999999],[1763874000,25518.550999999999],[1763960400,25518.550999999999],[1764046800,25518.550999999999],[1764133200,25518.550999999999],[1764219600,25518.550999999999],[1764306000,25518.550999999999],[1764392400,25518.550999999999],[1764478800,25518.550999999999],[1764565200,25518.550999999999],[1764651600,25518.550999999999],[1764738000,25518.550999999999],[1764824400,25518.550999999999],[1764910800,25518.550999999999],[1764997200,25518.550999999999],[1765083600,25518.550999999999],[1765170000,25518.550999999999],[1765256400,25518.550999999999],[1765342800,25518.550999999999],[1765429200,25518.550999999999],[1765515600,25518.550999999999],[1765602000,25518.550999999999],[1765688400,25518.550999999999],[1765774800,25518.550999999999],[1765861200,25518.550999999999],[1765947600,25518.550999999999],[1766034000,25518.550999999999],[1766120400,25518.550999999999],[1766206800,25518.550999999999],[1766293200,25518.550999999999],[1766379600,25518.550999999999],[1766466000,25518.550999999999],[1766552400,25518.550999999999],[1766638800,25518.550999999999],[1766725200,25518.550999999999],[1766811600,25518.550999999999],[1766898000,25518.550999999999],[1766984400,25518.550999999999],[1767070800,25518.550999999999],[1767157200,25518.550999999999],[1767243600,25518.550999999999],[1767330000,25518.550999999999],[1767416400,25518.550999999999],[1767502800,25518.550999999999],[1767589200,25518.550999999999],[1767675600,25518.550999999999],[1767762000,25518.550999999999],[1767848400,25518.550999999999],[1767934800,25518.550999999999],[1768021200,25518.550999999999],[1768107600,25518.550999999999],[1768194000,25518.550999999999],[1768280400,25518.550999999999],[1768366800,25518.550999999999],[1768453200,25518.550999999999],[1768539600,25518.550999999999],[1768626000,25518.550999999999],[1768712400,25518.550999999999],[1768798800,25518.550999999999],[1768885200,25518.550999999999],[1768971600,25518.550999999999],[1769058000,25518.550999999999],[1769144400,25518.550999999999],[1769230800,25518.550999999999],[1769317200,25518.550999999999],[1769403600,25518.550999999999],[1769490000,25518.550999999999],[1769576400,25518.550999999999],[1769662800,25518.550999999999],[1769749200,25518.550999999999],[1769835600,25518.550999999999],[1769922000,25518.550999999999],[1770008400,25518.550999999999],[1770094800,25518.550999999999],[1770181200,25518.550999999999],[1770267600,25518.550999999999],[1770354000,25518.550999999999],[1770440400,25518.550999999999],[1770526800,25518.550999999999],[1770613200,25518.550999999999],[1770699600,25518.550999999999],[1770786000,25518.550999999999],[1770872400,25518.550999999999],[1770958800,25518.550999999999],[1771045200,25518.550999999999],[1771131600,25518.550999999999],[1771218000,25518.550999999999],[1771304400,25518.550999999999],[1771390800,25518.550999999999],[1771477200,25518.550999999999],[1771563600,25518.550999999999],[1771650000,25518.550999999999],[1771736400,25518.550999999999],[1771822800,25518.550999999999],[1771909200,25518.550999999999],[1771995600,25518.550999999999],[1772082000,25518.550999999999],[1772168400,25518.550999999999],[1772254800,25518.550999999999],[1772341200,25518.550999999999],[1772427600,25518.550999999999],[1772514000,25518.550999999999],[1772600400,25518.550999999999],[1772686800,25518.550999999999],[1772773200,25518.550999999999],[1772859600,25518.550999999999],[1772946000,25518.550999999999],[1773028800,25518.550999999999],[1773115200,25518.550999999999],[1773201600,25518.550999999999],[1773288000,25518.550999999999],[1773374400,25518.550999999999],[1773460800,25518.550999999999],[1773547200,25518.550999999999],[1773633600,25518.550999999999],[1773720000,25518.550999999999],[1773806400,25518.550999999999],[1773892800,25518.550999999999],[1773979200,25518.550999999999],[1774065600,25518.550999999999],[1774152000,25518.550999999999],[1774238400,25518.550999999999],[1774324800,25518.550999999999],[1774411200,25518.550999999999],[1774497600,25518.550999999999],[1774584000,25518.550999999999],[1774670400,25518.550999999999],[1774756800,25518.550999999999],[1774843200,25518.550999999999],[1774929600,25518.550999999999],[1775016000,25518.550999999999],[1775102400,25518.550999999999],[1775188800,25518.550999999999],[1775275200,25518.550999999999],[1775361600,25518.550999999999],[1775448000,25518.550999999999],[1775534400,25518.550999999999],[1775620800,25518.550999999999],[1775707200,25518.550999999999],[1775793600,25518.550999999999],[1775880000,25518.550999999999],[1775966400,25518.550999999999],[1776052800,25518.550999999999],[1776139200,25518.550999999999],[1776225600,25518.550999999999],[1776312000,25518.550999999999],[1776398400,25518.550999999999],[1776484800,25518.550999999999],[1776571200,25518.550999999999],[1776657600,25518.550999999999],[1776744000,25518.550999999999],[1776830400,25518.550999999999],[1776916800,25518.550999999999],[1777003200,25518.550999999999],[1777089600,25518.550999999999],[1777176000,25518.550999999999],[1777262400,25518.550999999999],[1777348800,25518.550999999999],[1777435200,25518.550999999999],[1777521600,25518.550999999999],[1777608000,25518.550999999999],[1777694400,25518.550999999999],[1777780800,25518.550999999999],[1777867200,25518.550999999999],[1777953600,25518.550999999999],[1778040000,25518.550999999999],[1778126400,25518.550999999999],[1778212800,25518.550999999999],[1778299200,25518.550999999999],[1778385600,25518.550999999999],[1778472000,25518.550999999999],[1778558400,25518.550999999999],[1778644800,25518.550999999999],[1778731200,25518.550999999999],[1778817600,25518.550999999999],[1778904000,25518.550999999999],[1778990400,25518.550999999999],[1779076800,25518.550999999999],[1779163200,25518.550999999999],[1779249600,25518.550999999999],[1779336000,25518.550999999999],[1779422400,25518.550999999999],[1779508800,25518.550999999999],[1779595200,25518.550999999999],[1779681600,25518.550999999999],[1779768000,25518.550999999999],[1779854400,25518.550999999999],[1779940800,25518.550999999999],[1780027200,25518.550999999999],[1780113600,25518.550999999999],[1780200000,25518.550999999999],[1780286400,25518.550999999999],[1780372800,25518.550999999999],[1780459200,25518.550999999999],[1780545600,25518.550999999999],[1780632000,25518.550999999999],[1780718400,25518.550999999999],[1780804800,25518.550999999999],[1780891200,25518.550999999999],[1780977600,25518.550999999999],[1781064000,25518.550999999999],[1781150400,25518.550999999999],[1781236800,25518.550999999999],[1781323200,25518.550999999999],[1781409600,25518.550999999999],[1781496000,25518.550999999999],[1781582400,25518.550999999999],[1781668800,25518.550999999999],[1781755200,25518.550999999999],[1781841600,25518.550999999999],[1781928000,25518.550999999999],[1782014400,25518.550999999999],[1782100800,25518.550999999999],[1782187200,25518.550999999999],[1782273600,25518.550999999999],[1782360000,25518.550999999999],[1782446400,25518.550999999999],[1782532800,25518.550999999999],[1782619200,25518.550999999999],[1782705600,25518.550999999999],[1782792000,25518.550999999999],[1782878400,25518.550999999999],[1782964800,25518.550999999999],[1783051200,25518.550999999999],[1783137600,25518.550999999999],[1783224000,25518.550999999999],[1783310400,25518.550999999999],[1783396800,25518.550999999999],[1783483200,25518.550999999999],[1783569600,25518.550999999999],[1783656000,25518.550999999999],[1783742400,25518.550999999999],[1783828800,25518.550999999999],[1783915200,25518.550999999999],[1784001600,25518.550999999999],[1784088000,25518.550999999999],[1784174400,25518.550999999999],[1784260800,25518.550999999999],[1784347200,25518.550999999999],[1784433600,25518.550999999999],[1784520000,25518.550999999999],[1784606400,25518.550999999999],[1784692800,25518.550999999999],[1784779200,25518.550999999999],[1784865600,25518.550999999999],[1784952000,25518.550999999999],[1785038400,25518.550999999999],[1785124800,25518.550999999999],[1785211200,25518.550999999999],[1785297600,25518.550999999999],[1785384000,25518.550999999999],[1785470400,25518.550999999999],[1785556800,25518.550999999999],[1785643200,25518.550999999999],[1785729600,25518.550999999999],[1785816000,27076.550999999999]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2163.8253],[996811200,2163.8253],[996897600,2163.8253],[996984000,2163.8253],[997070400,2163.8253],[997156800,2163.8253],[997243200,2163.8253],[997329600,2163.8253],[997416000,2163.8253],[997502400,2163.8253],[997588800,2163.8253],[997675200,2163.8253],[997761600,2163.8253],[997848000,2163.8253],[997934400,2163.8253],[998020800,2163.8253],[998107200,2163.8253],[998193600,2163.8253],[998280000,2163.8253],[998366400,2163.8253],[998452800,2163.8253],[998539200,2163.8253],[998625600,2163.8253],[998712000,2163.8253],[998798400,2163.8253],[998884800,2163.8253],[998971200,2163.8253],[999057600,2163.8253],[999144000,2163.8253],[999230400,2163.8253],[999316800,2163.8253],[999403200,2163.8253],[999489600,2163.8253],[999576000,2163.8253],[999662400,2163.8253],[999748800,2163.8253],[999835200,2163.8253],[999921600,2163.8253],[1000008000,2163.8253],[1000094400,2163.8253],[1000180800,2163.8253],[1000267200,2163.8253],[1000353600,2163.8253],[1000440000,2163.8253],[1000526400,2163.8253],[1000612800,2163.8253],[1000699200,2163.8253],[1000785600,2163.8253],[1000872000,2163.8253],[1000958400,2163.8253],[1001044800,2163.8253],[1001131200,2163.8253],[1001217600,2163.8253],[1001304000,2163.8253],[1001390400,2163.8253],[1001476800,2163.8253],[1001563200,2163.8253],[1001649600,2163.8253],[1001736000,2163.8253],[1001822400,2163.8253],[1001908800,2163.8253],[1001995200,2163.8253],[1002081600,2163.8253],[1002168000,2163.8253],[1002254400,2163.8253],[1002340800,2163.8253],[1002427200,2163.8253],[1002513600,2163.8253],[1002600000,2163.8253],[1002686400,2163.8253],[1002772800,2163.8253],[1002859200,2163.8253],[1002945600,2163.8253],[1003032000,2163.8253],[1003118400,2163.8253],[1003204800,2163.8253],[1003291200,2163.8253],[1003377600,2163.8253],[1003464000,2163.8253],[1003550400,2163.8253],[1003636800,2163.8253],[1003723200,2163.8253],[1003809600,2163.8253],[1003896000,2163.8253],[1003982400,2163.8253],[1004068800,2163.8253],[1004155200,2163.8253],[1004241600,2163.8253],[1004331600,2163.8253],[1004418000,2163.8253],[1004504400,2163.8253],[1004590800,2163.8253],[1004677200,2163.8253],[1004763600,2163.8253],[1004850000,2163.8253],[1004936400,2163.8253],[1005022800,2163.8253],[1005109200,2163.8253],[1005195600,2163.8253],[1005282000,2163.8253],[1005368400,2163.8253],[1005454800,2163.8253],[1005541200,2163.8253],[1005627600,2163.8253],[1005714000,2163.8253],[1005800400,2163.8253],[1005886800,2163.8253],[1005973200,2163.8253],[1006059600,2163.8253],[1006146000,2163.8253],[1006232400,2163.8253],[1006318800,2163.8253],[1006405200,2163.8253],[1006491600,2163.8253],[1006578000,2163.8253],[1006664400,2163.8253],[1006750800,2163.8253],[1006837200,2163.8253],[1006923600,2163.8253],[1007010000,2163.8253],[1007096400,2163.8253],[1007182800,2163.8253],[1007269200,2163.8253],[1007355600,2163.8253],[1007442000,2163.8253],[1007528400,2163.8253],[1007614800,2163.8253],[1007701200,2163.8253],[1007787600,2163.8253],[1007874000,2163.8253],[1007960400,2163.8253],[1008046800,2163.8253],[1008133200,2163.8253],[1008219600,2163.8253],[1008306000,2163.8253],[1008392400,2163.8253],[1008478800,2163.8253],[1008565200,2163.8253],[1008651600,2163.8253],[1008738000,2163.8253],[1008824400,2163.8253],[1008910800,2163.8253],[1008997200,2163.8253],[1009083600,2163.8253],[1009170000,2163.8253],[1009256400,2163.8253],[1009342800,2163.8253],[1009429200,2163.8253],[1009515600,2163.8253],[1009602000,2163.8253],[1009688400,2163.8253],[1009774800,2163.8253],[1009861200,2163.8253],[1009947600,2163.8253],[1010034000,2163.8253],[1010120400,2163.8253],[1010206800,2163.8253],[1010293200,2163.8253],[1010379600,2163.8253],[1010466000,2163.8253],[1010552400,2163.8253],[1010638800,2163.8253],[1010725200,2163.8253],[1010811600,2163.8253],[1010898000,2163.8253],[1010984400,2163.8253],[1011070800,2163.8253],[1011157200,2163.8253],[1011243600,2163.8253],[1011330000,2163.8253],[1011416400,2163.8253],[1011502800,2163.8253],[1011589200,2163.8253],[1011675600,2163.8253],[1011762000,2163.8253],[1011848400,2163.8253],[1011934800,2163.8253],[1012021200,2163.8253],[1012107600,2163.8253],[1012194000,2163.8253],[1012280400,2163.8253],[1012366800,2163.8253],[1012453200,2163.8253],[1012539600,2163.8253],[1012626000,2163.8253],[1012712400,2163.8253],[1012798800,2163.8253],[1012885200,2163.8253],[1012971600,2163.8253],[1013058000,2163.8253],[1013144400,2163.8253],[1013230800,2163.8253],[1013317200,2163.8253],[1013403600,2163.8253],[1013490000,2163.8253],[1013576400,2163.8253],[1013662800,2163.8253],[1013749200,2163.8253],[1013835600,2163.8253],[1013922000,2163.8253],[1014008400,2163.8253],[1014094800,2163.8253],[1014181200,2163.8253],[1014267600,2163.8253],[1014354000,2163.8253],[1014440400,2163.8253],[1014526800,2163.8253],[1014613200,2163.8253],[1014699600,2163.8253],[1014786000,2163.8253],[1014872400,2163.8253],[1014958800,2163.8253],[1015045200,2163.8253],[1015131600,2163.8253],[1015218000,2163.8253],[1015304400,2163.8253],[1015390800,2163.8253],[1015477200,2163.8253],[1015563600,2163.8253],[1015650000,2163.8253],[1015736400,2163.8253],[1015822800,2163.8253],[1015909200,2163.8253],[1015995600,2163.8253],[1016082000,2163.8253],[1016168400,2163.8253],[1016254800,2163.8253],[1016341200,2163.8253],[1016427600,2163.8253],[1016514000,2163.8253],[1016600400,2163.8253],[1016686800,2163.8253],[1016773200,2163.8253],[1016859600,2163.8253],[1016946000,2163.8253],[1017032400,2163.8253],[1017118800,2163.8253],[1017205200,2163.8253],[1017291600,2163.8253],[1017378000,2163.8253],[1017464400,2163.8253],[1017550800,2163.8253],[1017637200,2163.8253],[1017723600,2163.8253],[1017810000,2163.8253],[1017896400,2163.8253],[1017982800,2163.8253],[1018069200,2163.8253],[1018155600,2163.8253],[1018238400,2163.8253],[1018324800,2163.8253],[1018411200,2163.8253],[1018497600,2163.8253],[1018584000,2163.8253],[1018670400,2163.8253],[1018756800,2163.8253],[1018843200,2163.8253],[1018929600,2163.8253],[1019016000,2163.8253],[1019102400,2163.8253],[1019188800,2163.8253],[1019275200,2163.8253],[1019361600,2163.8253],[1019448000,2163.8253],[1019534400,2163.8253],[1019620800,2163.8253],[1019707200,2163.8253],[1019793600,2163.8253],[1019880000,2163.8253],[1019966400,2163.8253],[1020052800,2163.8253],[1020139200,2163.8253],[1020225600,2163.8253],[1020312000,2163.8253],[1020398400,2163.8253],[1020484800,2163.8253],[1020571200,2163.8253],[1020657600,2163.8253],[1020744000,2163.8253],[1020830400,2163.8253],[1020916800,2163.8253],[1021003200,2163.8253],[1021089600,2163.8253],[1021176000,2163.8253],[1021262400,2163.8253],[1021348800,2163.8253],[1021435200,2163.8253],[1021521600,2163.8253],[1021608000,2163.8253],[1021694400,2163.8253],[1021780800,2163.8253],[1021867200,2163.8253],[1021953600,2163.8253],[1022040000,2163.8253],[1022126400,2163.8253],[1022212800,2163.8253],[1022299200,2163.8253],[1022385600,2163.8253],[1022472000,2163.8253],[1022558400,2163.8253],[1022644800,2163.8253],[1022731200,2163.8253],[1022817600,2163.8253],[1022904000,2163.8253],[1022990400,2163.8253],[1023076800,2163.8253],[1023163200,2163.8253],[1023249600,2163.8253],[1023336000,2163.8253],[1023422400,2163.8253],[1023508800,2163.8253],[1023595200,2163.8253],[1023681600,2163.8253],[1023768000,2163.8253],[1023854400,2163.8253],[1023940800,2163.8253],[1024027200,2163.8253],[1024113600,2163.8253],[1024200000,2163.8253],[1024286400,2163.8253],[1024372800,2163.8253],[1024459200,2163.8253],[1024545600,2163.8253],[1024632000,2163.8253],[1024718400,2163.8253],[1024804800,2163.8253],[1024891200,2163.8253],[1024977600,2163.8253],[1025064000,2163.8253],[1025150400,2163.8253],[1025236800,2163.8253],[1025323200,2163.8253],[1025409600,2163.8253],[1025496000,2163.8253],[1025582400,2163.8253],[1025668800,2163.8253],[1025755200,2163.8253],[1025841600,2163.8253],[1025928000,2163.8253],[1026014400,2163.8253],[1026100800,2163.8253],[1026187200,2163.8253],[1026273600,2163.8253],[1026360000,2163.8253],[1026446400,2163.8253],[1026532800,2163.8253],[1026619200,2163.8253],[1026705600,2163.8253],[1026792000,2163.8253],[1026878400,2163.8253],[1026964800,2163.8253],[1027051200,2163.8253],[1027137600,2163.8253],[1027224000,2163.8253],[1027310400,2163.8253],[1027396800,2163.8253],[1027483200,2163.8253],[1027569600,2163.8253],[1027656000,2163.8253],[1027742400,2163.8253],[1027828800,2163.8253],[1027915200,2163.8253],[1028001600,2163.8253],[1028088000,2163.8253],[1028174400,2163.8253],[1028260800,3440.1406000000002],[1028347200,3440.1406000000002],[1028433600,3440.1406000000002],[1028520000,3440.1406000000002],[1028606400,3440.1406000000002],[1028692800,3440.1406000000002],[1028779200,3440.1406000000002],[1028865600,3440.1406000000002],[1028952000,3440.1406000000002],[1029038400,3440.1406000000002],[1029124800,3440.1406000000002],[1029211200,3440.1406000000002],[1029297600,3440.1406000000002],[1029384000,3440.1406000000002],[1029470400,3440.1406000000002],[1029556800,3440.1406000000002],[1029643200,3440.1406000000002],[1029729600,3440.1406000000002],[1029816000,3440.1406000000002],[1029902400,3440.1406000000002],[1029988800,3440.1406000000002],[1030075200,3440.1406000000002],[1030161600,3440.1406000000002],[1030248000,3440.1406000000002],[1030334400,3440.1406000000002],[1030420800,3440.1406000000002],[1030507200,3440.1406000000002],[1030593600,3440.1406000000002],[1030680000,3440.1406000000002],[1030766400,3440.1406000000002],[1030852800,3440.1406000000002],[1030939200,3440.1406000000002],[1031025600,3440.1406000000002],[1031112000,3440.1406000000002],[1031198400,3440.1406000000002],[1031284800,3440.1406000000002],[1031371200,3440.1406000000002],[1031457600,3440.1406000000002],[1031544000,3440.1406000000002],[1031630400,3440.1406000000002],[1031716800,3440.1406000000002],[1031803200,3440.1406000000002],[1031889600,3440.1406000000002],[1031976000,3440.1406000000002],[1032062400,3440.1406000000002],[1032148800,3440.1406000000002],[1032235200,3440.1406000000002],[1032321600,3440.1406000000002],[1032408000,3440.1406000000002],[1032494400,3440.1406000000002],[1032580800,3440.1406000000002],[1032667200,3440.1406000000002],[1032753600,3440.1406000000002],[1032840000,3440.1406000000002],[1032926400,3440.1406000000002],[1033012800,3440.1406000000002],[1033099200,3440.1406000000002],[1033185600,3440.1406000000002],[1033272000,3440.1406000000002],[1033358400,3440.1406000000002],[1033444800,3440.1406000000002],[1033531200,3440.1406000000002],[1033617600,3440.1406000000002],[1033704000,3440.1406000000002],[1033790400,3440.1406000000002],[1033876800,3440.1406000000002],[1033963200,3440.1406000000002],[1034049600,3440.1406000000002],[1034136000,3440.1406000000002],[1034222400,3440.1406000000002],[1034308800,3440.1406000000002],[1034395200,3440.1406000000002],[1034481600,3440.1406000000002],[1034568000,3440.1406000000002],[1034654400,3440.1406000000002],[1034740800,3440.1406000000002],[1034827200,3440.1406000000002],[1034913600,3440.1406000000002],[1035000000,3440.1406000000002],[1035086400,3440.1406000000002],[1035172800,3440.1406000000002],[1035259200,3440.1406000000002],[1035345600,3440.1406000000002],[1035432000,3440.1406000000002],[1035518400,3440.1406000000002],[1035604800,3440.1406000000002],[1035691200,3440.1406000000002],[1035781200,3440.1406000000002],[1035867600,3440.1406000000002],[1035954000,3440.1406000000002],[1036040400,3440.1406000000002],[1036126800,3440.1406000000002],[1036213200,3440.1406000000002],[1036299600,3440.1406000000002],[1036386000,3440.1406000000002],[1036472400,3440.1406000000002],[1036558800,3440.1406000000002],[1036645200,3440.1406000000002],[1036731600,3440.1406000000002],[1036818000,3440.1406000000002],[1036904400,3440.1406000000002],[1036990800,3440.1406000000002],[1037077200,3440.1406000000002],[1037163600,3440.1406000000002],[1037250000,3440.1406000000002],[1037336400,3440.1406000000002],[1037422800,3440.1406000000002],[1037509200,3440.1406000000002],[1037595600,3440.1406000000002],[1037682000,3440.1406000000002],[1037768400,3440.1406000000002],[1037854800,3440.1406000000002],[1037941200,3440.1406000000002],[1038027600,3440.1406000000002],[1038114000,3440.1406000000002],[1038200400,3440.1406000000002],[1038286800,3440.1406000000002],[1038373200,3440.1406000000002],[1038459600,3440.1406000000002],[1038546000,3440.1406000000002],[1038632400,3440.1406000000002],[1038718800,3440.1406000000002],[1038805200,3440.1406000000002],[1038891600,3440.1406000000002],[1038978000,3440.1406000000002],[1039064400,3440.1406000000002],[1039150800,3440.1406000000002],[1039237200,3440.1406000000002],[1039323600,3440.1406000000002],[1039410000,3440.1406000000002],[1039496400,3440.1406000000002],[1039582800,3440.1406000000002],[1039669200,3440.1406000000002],[1039755600,3440.1406000000002],[1039842000,3440.1406000000002],[1039928400,3440.1406000000002],[1040014800,3440.1406000000002],[1040101200,3440.1406000000002],[1040187600,3440.1406000000002],[1040274000,3440.1406000000002],[1040360400,3440.1406000000002],[1040446800,3440.1406000000002],[1040533200,3440.1406000000002],[1040619600,3440.1406000000002],[1040706000,3440.1406000000002],[1040792400,3440.1406000000002],[1040878800,3440.1406000000002],[1040965200,3440.1406000000002],[1041051600,3440.1406000000002],[1041138000,3440.1406000000002],[1041224400,3440.1406000000002],[1041310800,3440.1406000000002],[1041397200,3440.1406000000002],[1041483600,3440.1406000000002],[1041570000,3440.1406000000002],[1041656400,3440.1406000000002],[1041742800,3440.1406000000002],[1041829200,3440.1406000000002],[1041915600,3440.1406000000002],[1042002000,3440.1406000000002],[1042088400,3440.1406000000002],[1042174800,3440.1406000000002],[1042261200,3440.1406000000002],[1042347600,3440.1406000000002],[1042434000,3440.1406000000002],[1042520400,3440.1406000000002],[1042606800,3440.1406000000002],[1042693200,3440.1406000000002],[1042779600,3440.1406000000002],[1042866000,3440.1406000000002],[1042952400,3440.1406000000002],[1043038800,3440.1406000000002],[1043125200,3440.1406000000002],[1043211600,3440.1406000000002],[1043298000,3440.1406000000002],[1043384400,3440.1406000000002],[1043470800,3440.1406000000002],[1043557200,3440.1406000000002],[1043643600,3440.1406000000002],[1043730000,3440.1406000000002],[1043816400,3440.1406000000002],[1043902800,3440.1406000000002],[1043989200,3440.1406000000002],[1044075600,3440.1406000000002],[1044162000,3440.1406000000002],[1044248400,3440.1406000000002],[1044334800,3440.1406000000002],[1044421200,3440.1406000000002],[1044507600,3440.1406000000002],[1044594000,3440.1406000000002],[1044680400,3440.1406000000002],[1044766800,3440.1406000000002],[1044853200,3440.1406000000002],[1044939600,3440.1406000000002],[1045026000,3440.1406000000002],[1045112400,3440.1406000000002],[1045198800,3440.1406000000002],[1045285200,3440.1406000000002],[1045371600,3440.1406000000002],[1045458000,3440.1406000000002],[1045544400,3440.1406000000002],[1045630800,3440.1406000000002],[1045717200,3440.1406000000002],[1045803600,3440.1406000000002],[1045890000,3440.1406000000002],[1045976400,3440.1406000000002],[1046062800,3440.1406000000002],[1046149200,3440.1406000000002],[1046235600,3440.1406000000002],[1046322000,3440.1406000000002],[1046408400,3440.1406000000002],[1046494800,3440.1406000000002],[1046581200,3440.1406000000002],[1046667600,3440.1406000000002],[1046754000,3440.1406000000002],[1046840400,3440.1406000000002],[1046926800,3440.1406000000002],[1047013200,3440.1406000000002],[1047099600,3440.1406000000002],[1047186000,3440.1406000000002],[1047272400,3440.1406000000002],[1047358800,3440.1406000000002],[1047445200,3440.1406000000002],[1047531600,3440.1406000000002],[1047618000,3440.1406000000002],[1047704400,3440.1406000000002],[1047790800,3440.1406000000002],[1047877200,3440.1406000000002],[1047963600,3440.1406000000002],[1048050000,3440.1406000000002],[1048136400,3440.1406000000002],[1048222800,3440.1406000000002],[1048309200,3440.1406000000002],[1048395600,3440.1406000000002],[1048482000,3440.1406000000002],[1048568400,3440.1406000000002],[1048654800,3440.1406000000002],[1048741200,3440.1406000000002],[1048827600,3440.1406000000002],[1048914000,3440.1406000000002],[1049000400,3440.1406000000002],[1049086800,3440.1406000000002],[1049173200,3440.1406000000002],[1049259600,3440.1406000000002],[1049346000,3440.1406000000002],[1049432400,3440.1406000000002],[1049518800,3440.1406000000002],[1049605200,3440.1406000000002],[1049688000,3440.1406000000002],[1049774400,3440.1406000000002],[1049860800,3440.1406000000002],[1049947200,3440.1406000000002],[1050033600,3440.1406000000002],[1050120000,3440.1406000000002],[1050206400,3440.1406000000002],[1050292800,3440.1406000000002],[1050379200,3440.1406000000002],[1050465600,3440.1406000000002],[1050552000,3440.1406000000002],[1050638400,3440.1406000000002],[1050724800,3440.1406000000002],[1050811200,3440.1406000000002],[1050897600,3440.1406000000002],[1050984000,3440.1406000000002],[1051070400,3440.1406000000002],[1051156800,3440.1406000000002],[1051243200,3440.1406000000002],[1051329600,3440.1406000000002],[1051416000,3440.1406000000002],[1051502400,3440.1406000000002],[1051588800,3440.1406000000002],[1051675200,3440.1406000000002],[1051761600,3440.1406000000002],[1051848000,3440.1406000000002],[1051934400,3440.1406000000002],[1052020800,3440.1406000000002],[1052107200,3440.1406000000002],[1052193600,3440.1406000000002],[1052280000,3440.1406000000002],[1052366400,3440.1406000000002],[1052452800,3440.1406000000002],[1052539200,3440.1406000000002],[1052625600,3440.1406000000002],[1052712000,3440.1406000000002],[1052798400,3440.1406000000002],[1052884800,3440.1406000000002],[1052971200,3440.1406000000002],[1053057600,3440.1406000000002],[1053144000,3440.1406000000002],[1053230400,3440.1406000000002],[1053316800,3440.1406000000002],[1053403200,3440.1406000000002],[1053489600,3440.1406000000002],[1053576000,3440.1406000000002],[1053662400,3440.1406000000002],[1053748800,3440.1406000000002],[1053835200,3440.1406000000002],[1053921600,3440.1406000000002],[1054008000,3440.1406000000002],[1054094400,3440.1406000000002],[1054180800,3440.1406000000002],[1054267200,3440.1406000000002],[1054353600,3440.1406000000002],[1054440000,3440.1406000000002],[1054526400,3440.1406000000002],[1054612800,3440.1406000000002],[1054699200,3440.1406000000002],[1054785600,3440.1406000000002],[1054872000,3440.1406000000002],[1054958400,3440.1406000000002],[1055044800,3440.1406000000002],[1055131200,3440.1406000000002],[1055217600,3440.1406000000002],[1055304000,3440.1406000000002],[1055390400,3440.1406000000002],[1055476800,3440.1406000000002],[1055563200,3440.1406000000002],[1055649600,3440.1406000000002],[1055736000,3440.1406000000002],[1055822400,3440.1406000000002],[1055908800,3440.1406000000002],[1055995200,3440.1406000000002],[1056081600,3440.1406000000002],[1056168000,3440.1406000000002],[1056254400,3440.1406000000002],[1056340800,3440.1406000000002],[1056427200,3440.1406000000002],[1056513600,3440.1406000000002],[1056600000,3440.1406000000002],[1056686400,3440.1406000000002],[1056772800,3440.1406000000002],[1056859200,3440.1406000000002],[1056945600,3440.1406000000002],[1057032000,3440.1406000000002],[1057118400,3440.1406000000002],[1057204800,3440.1406000000002],[1057291200,3440.1406000000002],[1057377600,3440.1406000000002],[1057464000,3440.1406000000002],[1057550400,3440.1406000000002],[1057636800,3440.1406000000002],[1057723200,3440.1406000000002],[1057809600,3440.1406000000002],[1057896000,3440.1406000000002],[1057982400,3440.1406000000002],[1058068800,3440.1406000000002],[1058155200,3440.1406000000002],[1058241600,3440.1406000000002],[1058328000,3440.1406000000002],[1058414400,3440.1406000000002],[1058500800,3440.1406000000002],[1058587200,3440.1406000000002],[1058673600,3440.1406000000002],[1058760000,3440.1406000000002],[1058846400,3440.1406000000002],[1058932800,3440.1406000000002],[1059019200,3440.1406000000002],[1059105600,3440.1406000000002],[1059192000,3440.1406000000002],[1059278400,3440.1406000000002],[1059364800,3440.1406000000002],[1059451200,3440.1406000000002],[1059537600,3440.1406000000002],[1059624000,3440.1406000000002],[1059710400,3440.1406000000002],[1059796800,5263.9297999999999],[1059883200,5263.9297999999999],[1059969600,5263.9297999999999],[1060056000,5263.9297999999999],[1060142400,5263.9297999999999],[1060228800,5263.9297999999999],[1060315200,5263.9297999999999],[1060401600,5263.9297999999999],[1060488000,5263.9297999999999],[1060574400,5263.9297999999999],[1060660800,5263.9297999999999],[1060747200,5263.9297999999999],[1060833600,5263.9297999999999],[1060920000,5263.9297999999999],[1061006400,5263.9297999999999],[1061092800,5263.9297999999999],[1061179200,5263.9297999999999],[1061265600,5263.9297999999999],[1061352000,5263.9297999999999],[1061438400,5263.9297999999999],[1061524800,5263.9297999999999],[1061611200,5263.9297999999999],[1061697600,5263.9297999999999],[1061784000,5263.9297999999999],[1061870400,5263.9297999999999],[1061956800,5263.9297999999999],[1062043200,5263.9297999999999],[1062129600,5263.9297999999999],[1062216000,5263.9297999999999],[1062302400,5263.9297999999999],[1062388800,5263.9297999999999],[1062475200,5263.9297999999999],[1062561600,5263.9297999999999],[1062648000,5263.9297999999999],[1062734400,5263.9297999999999],[1062820800,5263.9297999999999],[1062907200,5263.9297999999999],[1062993600,5263.9297999999999],[1063080000,5263.9297999999999],[1063166400,5263.9297999999999],[1063252800,5263.9297999999999],[1063339200,5263.9297999999999],[1063425600,5263.9297999999999],[1063512000,5263.9297999999999],[1063598400,5263.9297999999999],[1063684800,5263.9297999999999],[1063771200,5263.9297999999999],[1063857600,5263.9297999999999],[1063944000,5263.9297999999999],[1064030400,5263.9297999999999],[1064116800,5263.9297999999999],[1064203200,5263.9297999999999],[1064289600,5263.9297999999999],[1064376000,5263.9297999999999],[1064462400,5263.9297999999999],[1064548800,5263.9297999999999],[1064635200,5263.9297999999999],[1064721600,5263.9297999999999],[1064808000,5263.9297999999999],[1064894400,5263.9297999999999],[1064980800,5263.9297999999999],[1065067200,5263.9297999999999],[1065153600,5263.9297999999999],[1065240000,5263.9297999999999],[1065326400,5263.9297999999999],[1065412800,5263.9297999999999],[1065499200,5263.9297999999999],[1065585600,5263.9297999999999],[1065672000,5263.9297999999999],[1065758400,5263.9297999999999],[1065844800,5263.9297999999999],[1065931200,5263.9297999999999],[1066017600,5263.9297999999999],[1066104000,5263.9297999999999],[1066190400,5263.9297999999999],[1066276800,5263.9297999999999],[1066363200,5263.9297999999999],[1066449600,5263.9297999999999],[1066536000,5263.9297999999999],[1066622400,5263.9297999999999],[1066708800,5263.9297999999999],[1066795200,5263.9297999999999],[1066881600,5263.9297999999999],[1066968000,5263.9297999999999],[1067054400,5263.9297999999999],[1067140800,5263.9297999999999],[1067230800,5263.9297999999999],[1067317200,5263.9297999999999],[1067403600,5263.9297999999999],[1067490000,5263.9297999999999],[1067576400,5263.9297999999999],[1067662800,5263.9297999999999],[1067749200,5263.9297999999999],[1067835600,5263.9297999999999],[1067922000,5263.9297999999999],[1068008400,5263.9297999999999],[1068094800,5263.9297999999999],[1068181200,5263.9297999999999],[1068267600,5263.9297999999999],[1068354000,5263.9297999999999],[1068440400,5263.9297999999999],[1068526800,5263.9297999999999],[1068613200,5263.9297999999999],[1068699600,5263.9297999999999],[1068786000,5263.9297999999999],[1068872400,5263.9297999999999],[1068958800,5263.9297999999999],[1069045200,5263.9297999999999],[1069131600,5263.9297999999999],[1069218000,5263.9297999999999],[1069304400,5263.9297999999999],[1069390800,5263.9297999999999],[1069477200,5263.9297999999999],[1069563600,5263.9297999999999],[1069650000,5263.9297999999999],[1069736400,5263.9297999999999],[1069822800,5263.9297999999999],[1069909200,5263.9297999999999],[1069995600,5263.9297999999999],[1070082000,5263.9297999999999],[1070168400,5263.9297999999999],[1070254800,5263.9297999999999],[1070341200,5263.9297999999999],[1070427600,5263.9297999999999],[1070514000,5263.9297999999999],[1070600400,5263.9297999999999],[1070686800,5263.9297999999999],[1070773200,5263.9297999999999],[1070859600,5263.9297999999999],[1070946000,5263.9297999999999],[1071032400,5263.9297999999999],[1071118800,5263.9297999999999],[1071205200,5263.9297999999999],[1071291600,5263.9297999999999],[1071378000,5263.9297999999999],[1071464400,5263.9297999999999],[1071550800,5263.9297999999999],[1071637200,5263.9297999999999],[1071723600,5263.9297999999999],[1071810000,5263.9297999999999],[1071896400,5263.9297999999999],[1071982800,5263.9297999999999],[1072069200,5263.9297999999999],[1072155600,5263.9297999999999],[1072242000,5263.9297999999999],[1072328400,5263.9297999999999],[1072414800,5263.9297999999999],[1072501200,5263.9297999999999],[1072587600,5263.9297999999999],[1072674000,5263.9297999999999],[1072760400,5263.9297999999999],[1072846800,5263.9297999999999],[1072933200,5263.9297999999999],[1073019600,5263.9297999999999],[1073106000,5263.9297999999999],[1073192400,5263.9297999999999],[1073278800,5263.9297999999999],[1073365200,5263.9297999999999],[1073451600,5263.9297999999999],[1073538000,5263.9297999999999],[1073624400,5263.9297999999999],[1073710800,5263.9297999999999],[1073797200,5263.9297999999999],[1073883600,5263.9297999999999],[1073970000,5263.9297999999999],[1074056400,5263.9297999999999],[1074142800,5263.9297999999999],[1074229200,5263.9297999999999],[1074315600,5263.9297999999999],[1074402000,5263.9297999999999],[1074488400,5263.9297999999999],[1074574800,5263.9297999999999],[1074661200,5263.9297999999999],[1074747600,5263.9297999999999],[1074834000,5263.9297999999999],[1074920400,5263.9297999999999],[1075006800,5263.9297999999999],[1075093200,5263.9297999999999],[1075179600,5263.9297999999999],[1075266000,5263.9297999999999],[1075352400,5263.9297999999999],[1075438800,5263.9297999999999],[1075525200,5263.9297999999999],[1075611600,5263.9297999999999],[1075698000,5263.9297999999999],[1075784400,5263.9297999999999],[1075870800,5263.9297999999999],[1075957200,5263.9297999999999],[1076043600,5263.9297999999999],[1076130000,5263.9297999999999],[1076216400,5263.9297999999999],[1076302800,5263.9297999999999],[1076389200,5263.9297999999999],[1076475600,5263.9297999999999],[1076562000,5263.9297999999999],[1076648400,5263.9297999999999],[1076734800,5263.9297999999999],[1076821200,5263.9297999999999],[1076907600,5263.9297999999999],[1076994000,5263.9297999999999],[1077080400,5263.9297999999999],[1077166800,5263.9297999999999],[1077253200,5263.9297999999999],[1077339600,5263.9297999999999],[1077426000,5263.9297999999999],[1077512400,5263.9297999999999],[1077598800,5263.9297999999999],[1077685200,5263.9297999999999],[1077771600,5263.9297999999999],[1077858000,5263.9297999999999],[1077944400,5263.9297999999999],[1078030800,5263.9297999999999],[1078117200,5263.9297999999999],[1078203600,5263.9297999999999],[1078290000,5263.9297999999999],[1078376400,5263.9297999999999],[1078462800,5263.9297999999999],[1078549200,5263.9297999999999],[1078635600,5263.9297999999999],[1078722000,5263.9297999999999],[1078808400,5263.9297999999999],[1078894800,5263.9297999999999],[1078981200,5263.9297999999999],[1079067600,5263.9297999999999],[1079154000,5263.9297999999999],[1079240400,5263.9297999999999],[1079326800,5263.9297999999999],[1079413200,5263.9297999999999],[1079499600,5263.9297999999999],[1079586000,5263.9297999999999],[1079672400,5263.9297999999999],[1079758800,5263.9297999999999],[1079845200,5263.9297999999999],[1079931600,5263.9297999999999],[1080018000,5263.9297999999999],[1080104400,5263.9297999999999],[1080190800,5263.9297999999999],[1080277200,5263.9297999999999],[1080363600,5263.9297999999999],[1080450000,5263.9297999999999],[1080536400,5263.9297999999999],[1080622800,5263.9297999999999],[1080709200,5263.9297999999999],[1080795600,5263.9297999999999],[1080882000,5263.9297999999999],[1080968400,5263.9297999999999],[1081054800,5263.9297999999999],[1081137600,5263.9297999999999],[1081224000,5263.9297999999999],[1081310400,5263.9297999999999],[1081396800,5263.9297999999999],[1081483200,5263.9297999999999],[1081569600,5263.9297999999999],[1081656000,5263.9297999999999],[1081742400,5263.9297999999999],[1081828800,5263.9297999999999],[1081915200,5263.9297999999999],[1082001600,5263.9297999999999],[1082088000,5263.9297999999999],[1082174400,5263.9297999999999],[1082260800,5263.9297999999999],[1082347200,5263.9297999999999],[1082433600,5263.9297999999999],[1082520000,5263.9297999999999],[1082606400,5263.9297999999999],[1082692800,5263.9297999999999],[1082779200,5263.9297999999999],[1082865600,5263.9297999999999],[1082952000,5263.9297999999999],[1083038400,5263.9297999999999],[1083124800,5263.9297999999999],[1083211200,5263.9297999999999],[1083297600,5263.9297999999999],[1083384000,5263.9297999999999],[1083470400,5263.9297999999999],[1083556800,5263.9297999999999],[1083643200,5263.9297999999999],[1083729600,5263.9297999999999],[1083816000,5263.9297999999999],[1083902400,5263.9297999999999],[1083988800,5263.9297999999999],[1084075200,5263.9297999999999],[1084161600,5263.9297999999999],[1084248000,5263.9297999999999],[1084334400,5263.9297999999999],[1084420800,5263.9297999999999],[1084507200,5263.9297999999999],[1084593600,5263.9297999999999],[1084680000,5263.9297999999999],[1084766400,5263.9297999999999],[1084852800,5263.9297999999999],[1084939200,5263.9297999999999],[1085025600,5263.9297999999999],[1085112000,5263.9297999999999],[1085198400,5263.9297999999999],[1085284800,5263.9297999999999],[1085371200,5263.9297999999999],[1085457600,5263.9297999999999],[1085544000,5263.9297999999999],[1085630400,5263.9297999999999],[1085716800,5263.9297999999999],[1085803200,5263.9297999999999],[1085889600,5263.9297999999999],[1085976000,5263.9297999999999],[1086062400,5263.9297999999999],[1086148800,5263.9297999999999],[1086235200,5263.9297999999999],[1086321600,5263.9297999999999],[1086408000,5263.9297999999999],[1086494400,5263.9297999999999],[1086580800,5263.9297999999999],[1086667200,5263.9297999999999],[1086753600,5263.9297999999999],[1086840000,5263.9297999999999],[1086926400,5263.9297999999999],[1087012800,5263.9297999999999],[1087099200,5263.9297999999999],[1087185600,5263.9297999999999],[1087272000,5263.9297999999999],[1087358400,5263.9297999999999],[1087444800,5263.9297999999999],[1087531200,5263.9297999999999],[1087617600,5263.9297999999999],[1087704000,5263.9297999999999],[1087790400,5263.9297999999999],[1087876800,5263.9297999999999],[1087963200,5263.9297999999999],[1088049600,5263.9297999999999],[1088136000,5263.9297999999999],[1088222400,5263.9297999999999],[1088308800,5263.9297999999999],[1088395200,5263.9297999999999],[1088481600,5263.9297999999999],[1088568000,5263.9297999999999],[1088654400,5263.9297999999999],[1088740800,5263.9297999999999],[1088827200,5263.9297999999999],[1088913600,5263.9297999999999],[1089000000,5263.9297999999999],[1089086400,5263.9297999999999],[1089172800,5263.9297999999999],[1089259200,5263.9297999999999],[1089345600,5263.9297999999999],[1089432000,5263.9297999999999],[1089518400,5263.9297999999999],[1089604800,5263.9297999999999],[1089691200,5263.9297999999999],[1089777600,5263.9297999999999],[1089864000,5263.9297999999999],[1089950400,5263.9297999999999],[1090036800,5263.9297999999999],[1090123200,5263.9297999999999],[1090209600,5263.9297999999999],[1090296000,5263.9297999999999],[1090382400,5263.9297999999999],[1090468800,5263.9297999999999],[1090555200,5263.9297999999999],[1090641600,5263.9297999999999],[1090728000,5263.9297999999999],[1090814400,5263.9297999999999],[1090900800,5263.9297999999999],[1090987200,5263.9297999999999],[1091073600,5263.9297999999999],[1091160000,5263.9297999999999],[1091246400,5263.9297999999999],[1091332800,5263.9297999999999],[1091419200,5263.9297999999999],[1091505600,5887.6989999999996],[1091592000,5887.6989999999996],[1091678400,5887.6989999999996],[1091764800,5887.6989999999996],[1091851200,5887.6989999999996],[1091937600,5887.6989999999996],[1092024000,5887.6989999999996],[1092110400,5887.6989999999996],[1092196800,5887.6989999999996],[1092283200,5887.6989999999996],[1092369600,5887.6989999999996],[1092456000,5887.6989999999996],[1092542400,5887.6989999999996],[1092628800,5887.6989999999996],[1092715200,5887.6989999999996],[1092801600,5887.6989999999996],[1092888000,5887.6989999999996],[1092974400,5887.6989999999996],[1093060800,5887.6989999999996],[1093147200,5887.6989999999996],[1093233600,5887.6989999999996],[1093320000,5887.6989999999996],[1093406400,5887.6989999999996],[1093492800,5887.6989999999996],[1093579200,5887.6989999999996],[1093665600,5887.6989999999996],[1093752000,5887.6989999999996],[1093838400,5887.6989999999996],[1093924800,5887.6989999999996],[1094011200,5887.6989999999996],[1094097600,5887.6989999999996],[1094184000,5887.6989999999996],[1094270400,5887.6989999999996],[1094356800,5887.6989999999996],[1094443200,5887.6989999999996],[1094529600,5887.6989999999996],[1094616000,5887.6989999999996],[1094702400,5887.6989999999996],[1094788800,5887.6989999999996],[1094875200,5887.6989999999996],[1094961600,5887.6989999999996],[1095048000,5887.6989999999996],[1095134400,5887.6989999999996],[1095220800,5887.6989999999996],[1095307200,5887.6989999999996],[1095393600,5887.6989999999996],[1095480000,5887.6989999999996],[1095566400,5887.6989999999996],[1095652800,5887.6989999999996],[1095739200,5887.6989999999996],[1095825600,5887.6989999999996],[1095912000,5887.6989999999996],[1095998400,5887.6989999999996],[1096084800,5887.6989999999996],[1096171200,5887.6989999999996],[1096257600,5887.6989999999996],[1096344000,5887.6989999999996],[1096430400,5887.6989999999996],[1096516800,5887.6989999999996],[1096603200,5887.6989999999996],[1096689600,5887.6989999999996],[1096776000,5887.6989999999996],[1096862400,5887.6989999999996],[1096948800,5887.6989999999996],[1097035200,5887.6989999999996],[1097121600,5887.6989999999996],[1097208000,5887.6989999999996],[1097294400,5887.6989999999996],[1097380800,5887.6989999999996],[1097467200,5887.6989999999996],[1097553600,5887.6989999999996],[1097640000,5887.6989999999996],[1097726400,5887.6989999999996],[1097812800,5887.6989999999996],[1097899200,5887.6989999999996],[1097985600,5887.6989999999996],[1098072000,5887.6989999999996],[1098158400,5887.6989999999996],[1098244800,5887.6989999999996],[1098331200,5887.6989999999996],[1098417600,5887.6989999999996],[1098504000,5887.6989999999996],[1098590400,5887.6989999999996],[1098676800,5887.6989999999996],[1098763200,5887.6989999999996],[1098849600,5887.6989999999996],[1098936000,5887.6989999999996],[1099022400,5887.6989999999996],[1099108800,5887.6989999999996],[1099195200,5887.6989999999996],[1099285200,5887.6989999999996],[1099371600,5887.6989999999996],[1099458000,5887.6989999999996],[1099544400,5887.6989999999996],[1099630800,5887.6989999999996],[1099717200,5887.6989999999996],[1099803600,5887.6989999999996],[1099890000,5887.6989999999996],[1099976400,5887.6989999999996],[1100062800,5887.6989999999996],[1100149200,5887.6989999999996],[1100235600,5887.6989999999996],[1100322000,5887.6989999999996],[1100408400,5887.6989999999996],[1100494800,5887.6989999999996],[1100581200,5887.6989999999996],[1100667600,5887.6989999999996],[1100754000,5887.6989999999996],[1100840400,5887.6989999999996],[1100926800,5887.6989999999996],[1101013200,5887.6989999999996],[1101099600,5887.6989999999996],[1101186000,5887.6989999999996],[1101272400,5887.6989999999996],[1101358800,5887.6989999999996],[1101445200,5887.6989999999996],[1101531600,5887.6989999999996],[1101618000,5887.6989999999996],[1101704400,5887.6989999999996],[1101790800,5887.6989999999996],[1101877200,5887.6989999999996],[1101963600,5887.6989999999996],[1102050000,5887.6989999999996],[1102136400,5887.6989999999996],[1102222800,5887.6989999999996],[1102309200,5887.6989999999996],[1102395600,5887.6989999999996],[1102482000,5887.6989999999996],[1102568400,5887.6989999999996],[1102654800,5887.6989999999996],[1102741200,5887.6989999999996],[1102827600,5887.6989999999996],[1102914000,5887.6989999999996],[1103000400,5887.6989999999996],[1103086800,5887.6989999999996],[1103173200,5887.6989999999996],[1103259600,5887.6989999999996],[1103346000,5887.6989999999996],[1103432400,5887.6989999999996],[1103518800,5887.6989999999996],[1103605200,5887.6989999999996],[1103691600,5887.6989999999996],[1103778000,5887.6989999999996],[1103864400,5887.6989999999996],[1103950800,5887.6989999999996],[1104037200,5887.6989999999996],[1104123600,5887.6989999999996],[1104210000,5887.6989999999996],[1104296400,5887.6989999999996],[1104382800,5887.6989999999996],[1104469200,5887.6989999999996],[1104555600,5887.6989999999996],[1104642000,5887.6989999999996],[1104728400,5887.6989999999996],[1104814800,5887.6989999999996],[1104901200,5887.6989999999996],[1104987600,5887.6989999999996],[1105074000,5887.6989999999996],[1105160400,5887.6989999999996],[1105246800,5887.6989999999996],[1105333200,5887.6989999999996],[1105419600,5887.6989999999996],[1105506000,5887.6989999999996],[1105592400,5887.6989999999996],[1105678800,5887.6989999999996],[1105765200,5887.6989999999996],[1105851600,5887.6989999999996],[1105938000,5887.6989999999996],[1106024400,5887.6989999999996],[1106110800,5887.6989999999996],[1106197200,5887.6989999999996],[1106283600,5887.6989999999996],[1106370000,5887.6989999999996],[1106456400,5887.6989999999996],[1106542800,5887.6989999999996],[1106629200,5887.6989999999996],[1106715600,5887.6989999999996],[1106802000,5887.6989999999996],[1106888400,5887.6989999999996],[1106974800,5887.6989999999996],[1107061200,5887.6989999999996],[1107147600,5887.6989999999996],[1107234000,5887.6989999999996],[1107320400,5887.6989999999996],[1107406800,5887.6989999999996],[1107493200,5887.6989999999996],[1107579600,5887.6989999999996],[1107666000,5887.6989999999996],[1107752400,5887.6989999999996],[1107838800,5887.6989999999996],[1107925200,5887.6989999999996],[1108011600,5887.6989999999996],[1108098000,5887.6989999999996],[1108184400,5887.6989999999996],[1108270800,5887.6989999999996],[1108357200,5887.6989999999996],[1108443600,5887.6989999999996],[1108530000,5887.6989999999996],[1108616400,5887.6989999999996],[1108702800,5887.6989999999996],[1108789200,5887.6989999999996],[1108875600,5887.6989999999996],[1108962000,5887.6989999999996],[1109048400,5887.6989999999996],[1109134800,5887.6989999999996],[1109221200,5887.6989999999996],[1109307600,5887.6989999999996],[1109394000,5887.6989999999996],[1109480400,5887.6989999999996],[1109566800,5887.6989999999996],[1109653200,5887.6989999999996],[1109739600,5887.6989999999996],[1109826000,5887.6989999999996],[1109912400,5887.6989999999996],[1109998800,5887.6989999999996],[1110085200,5887.6989999999996],[1110171600,5887.6989999999996],[1110258000,5887.6989999999996],[1110344400,5887.6989999999996],[1110430800,5887.6989999999996],[1110517200,5887.6989999999996],[1110603600,5887.6989999999996],[1110690000,5887.6989999999996],[1110776400,5887.6989999999996],[1110862800,5887.6989999999996],[1110949200,5887.6989999999996],[1111035600,5887.6989999999996],[1111122000,5887.6989999999996],[1111208400,5887.6989999999996],[1111294800,5887.6989999999996],[1111381200,5887.6989999999996],[1111467600,5887.6989999999996],[1111554000,5887.6989999999996],[1111640400,5887.6989999999996],[1111726800,5887.6989999999996],[1111813200,5887.6989999999996],[1111899600,5887.6989999999996],[1111986000,5887.6989999999996],[1112072400,5887.6989999999996],[1112158800,5887.6989999999996],[1112245200,5887.6989999999996],[1112331600,5887.6989999999996],[1112418000,5887.6989999999996],[1112504400,5887.6989999999996],[1112587200,5887.6989999999996],[1112673600,5887.6989999999996],[1112760000,5887.6989999999996],[1112846400,5887.6989999999996],[1112932800,5887.6989999999996],[1113019200,5887.6989999999996],[1113105600,5887.6989999999996],[1113192000,5887.6989999999996],[1113278400,5887.6989999999996],[1113364800,5887.6989999999996],[1113451200,5887.6989999999996],[1113537600,5887.6989999999996],[1113624000,5887.6989999999996],[1113710400,5887.6989999999996],[1113796800,5887.6989999999996],[1113883200,5887.6989999999996],[1113969600,5887.6989999999996],[1114056000,5887.6989999999996],[1114142400,5887.6989999999996],[1114228800,5887.6989999999996],[1114315200,5887.6989999999996],[1114401600,5887.6989999999996],[1114488000,5887.6989999999996],[1114574400,5887.6989999999996],[1114660800,5887.6989999999996],[1114747200,5887.6989999999996],[1114833600,5887.6989999999996],[1114920000,5887.6989999999996],[1115006400,5887.6989999999996],[1115092800,5887.6989999999996],[1115179200,5887.6989999999996],[1115265600,5887.6989999999996],[1115352000,5887.6989999999996],[1115438400,5887.6989999999996],[1115524800,5887.6989999999996],[1115611200,5887.6989999999996],[1115697600,5887.6989999999996],[1115784000,5887.6989999999996],[1115870400,5887.6989999999996],[1115956800,5887.6989999999996],[1116043200,5887.6989999999996],[1116129600,5887.6989999999996],[1116216000,5887.6989999999996],[1116302400,5887.6989999999996],[1116388800,5887.6989999999996],[1116475200,5887.6989999999996],[1116561600,5887.6989999999996],[1116648000,5887.6989999999996],[1116734400,5887.6989999999996],[1116820800,5887.6989999999996],[1116907200,5887.6989999999996],[1116993600,5887.6989999999996],[1117080000,5887.6989999999996],[1117166400,5887.6989999999996],[1117252800,5887.6989999999996],[1117339200,5887.6989999999996],[1117425600,5887.6989999999996],[1117512000,5887.6989999999996],[1117598400,5887.6989999999996],[1117684800,5887.6989999999996],[1117771200,5887.6989999999996],[1117857600,5887.6989999999996],[1117944000,5887.6989999999996],[1118030400,5887.6989999999996],[1118116800,5887.6989999999996],[1118203200,5887.6989999999996],[1118289600,5887.6989999999996],[1118376000,5887.6989999999996],[1118462400,5887.6989999999996],[1118548800,5887.6989999999996],[1118635200,5887.6989999999996],[1118721600,5887.6989999999996],[1118808000,5887.6989999999996],[1118894400,5887.6989999999996],[1118980800,5887.6989999999996],[1119067200,5887.6989999999996],[1119153600,5887.6989999999996],[1119240000,5887.6989999999996],[1119326400,5887.6989999999996],[1119412800,5887.6989999999996],[1119499200,5887.6989999999996],[1119585600,5887.6989999999996],[1119672000,5887.6989999999996],[1119758400,5887.6989999999996],[1119844800,5887.6989999999996],[1119931200,5887.6989999999996],[1120017600,5887.6989999999996],[1120104000,5887.6989999999996],[1120190400,5887.6989999999996],[1120276800,5887.6989999999996],[1120363200,5887.6989999999996],[1120449600,5887.6989999999996],[1120536000,5887.6989999999996],[1120622400,5887.6989999999996],[1120708800,5887.6989999999996],[1120795200,5887.6989999999996],[1120881600,5887.6989999999996],[1120968000,5887.6989999999996],[1121054400,5887.6989999999996],[1121140800,5887.6989999999996],[1121227200,5887.6989999999996],[1121313600,5887.6989999999996],[1121400000,5887.6989999999996],[1121486400,5887.6989999999996],[1121572800,5887.6989999999996],[1121659200,5887.6989999999996],[1121745600,5887.6989999999996],[1121832000,5887.6989999999996],[1121918400,5887.6989999999996],[1122004800,5887.6989999999996],[1122091200,5887.6989999999996],[1122177600,5887.6989999999996],[1122264000,5887.6989999999996],[1122350400,5887.6989999999996],[1122436800,5887.6989999999996],[1122523200,5887.6989999999996],[1122609600,5887.6989999999996],[1122696000,5887.6989999999996],[1122782400,5887.6989999999996],[1122868800,5887.6989999999996],[1122955200,6703.7026999999998],[1123041600,6703.7026999999998],[1123128000,6703.7026999999998],[1123214400,6703.7026999999998],[1123300800,6703.7026999999998],[1123387200,6703.7026999999998],[1123473600,6703.7026999999998],[1123560000,6703.7026999999998],[1123646400,6703.7026999999998],[1123732800,6703.7026999999998],[1123819200,6703.7026999999998],[1123905600,6703.7026999999998],[1123992000,6703.7026999999998],[1124078400,6703.7026999999998],[1124164800,6703.7026999999998],[1124251200,6703.7026999999998],[1124337600,6703.7026999999998],[1124424000,6703.7026999999998],[1124510400,6703.7026999999998],[1124596800,6703.7026999999998],[1124683200,6703.7026999999998],[1124769600,6703.7026999999998],[1124856000,6703.7026999999998],[1124942400,6703.7026999999998],[1125028800,6703.7026999999998],[1125115200,6703.7026999999998],[1125201600,6703.7026999999998],[1125288000,6703.7026999999998],[1125374400,6703.7026999999998],[1125460800,6703.7026999999998],[1125547200,6703.7026999999998],[1125633600,6703.7026999999998],[1125720000,6703.7026999999998],[1125806400,6703.7026999999998],[1125892800,6703.7026999999998],[1125979200,6703.7026999999998],[1126065600,6703.7026999999998],[1126152000,6703.7026999999998],[1126238400,6703.7026999999998],[1126324800,6703.7026999999998],[1126411200,6703.7026999999998],[1126497600,6703.7026999999998],[1126584000,6703.7026999999998],[1126670400,6703.7026999999998],[1126756800,6703.7026999999998],[1126843200,6703.7026999999998],[1126929600,6703.7026999999998],[1127016000,6703.7026999999998],[1127102400,6703.7026999999998],[1127188800,6703.7026999999998],[1127275200,6703.7026999999998],[1127361600,6703.7026999999998],[1127448000,6703.7026999999998],[1127534400,6703.7026999999998],[1127620800,6703.7026999999998],[1127707200,6703.7026999999998],[1127793600,6703.7026999999998],[1127880000,6703.7026999999998],[1127966400,6703.7026999999998],[1128052800,6703.7026999999998],[1128139200,6703.7026999999998],[1128225600,6703.7026999999998],[1128312000,6703.7026999999998],[1128398400,6703.7026999999998],[1128484800,6703.7026999999998],[1128571200,6703.7026999999998],[1128657600,6703.7026999999998],[1128744000,6703.7026999999998],[1128830400,6703.7026999999998],[1128916800,6703.7026999999998],[1129003200,6703.7026999999998],[1129089600,6703.7026999999998],[1129176000,6703.7026999999998],[1129262400,6703.7026999999998],[1129348800,6703.7026999999998],[1129435200,6703.7026999999998],[1129521600,6703.7026999999998],[1129608000,6703.7026999999998],[1129694400,6703.7026999999998],[1129780800,6703.7026999999998],[1129867200,6703.7026999999998],[1129953600,6703.7026999999998],[1130040000,6703.7026999999998],[1130126400,6703.7026999999998],[1130212800,6703.7026999999998],[1130299200,6703.7026999999998],[1130385600,6703.7026999999998],[1130472000,6703.7026999999998],[1130558400,6703.7026999999998],[1130644800,6703.7026999999998],[1130734800,6703.7026999999998],[1130821200,6703.7026999999998],[1130907600,6703.7026999999998],[1130994000,6703.7026999999998],[1131080400,6703.7026999999998],[1131166800,6703.7026999999998],[1131253200,6703.7026999999998],[1131339600,6703.7026999999998],[1131426000,6703.7026999999998],[1131512400,6703.7026999999998],[1131598800,6703.7026999999998],[1131685200,6703.7026999999998],[1131771600,6703.7026999999998],[1131858000,6703.7026999999998],[1131944400,6703.7026999999998],[1132030800,6703.7026999999998],[1132117200,6703.7026999999998],[1132203600,6703.7026999999998],[1132290000,6703.7026999999998],[1132376400,6703.7026999999998],[1132462800,6703.7026999999998],[1132549200,6703.7026999999998],[1132635600,6703.7026999999998],[1132722000,6703.7026999999998],[1132808400,6703.7026999999998],[1132894800,6703.7026999999998],[1132981200,6703.7026999999998],[1133067600,6703.7026999999998],[1133154000,6703.7026999999998],[1133240400,6703.7026999999998],[1133326800,6703.7026999999998],[1133413200,6703.7026999999998],[1133499600,6703.7026999999998],[1133586000,6703.7026999999998],[1133672400,6703.7026999999998],[1133758800,6703.7026999999998],[1133845200,6703.7026999999998],[1133931600,6703.7026999999998],[1134018000,6703.7026999999998],[1134104400,6703.7026999999998],[1134190800,6703.7026999999998],[1134277200,6703.7026999999998],[1134363600,6703.7026999999998],[1134450000,6703.7026999999998],[1134536400,6703.7026999999998],[1134622800,6703.7026999999998],[1134709200,6703.7026999999998],[1134795600,6703.7026999999998],[1134882000,6703.7026999999998],[1134968400,6703.7026999999998],[1135054800,6703.7026999999998],[1135141200,6703.7026999999998],[1135227600,6703.7026999999998],[1135314000,6703.7026999999998],[1135400400,6703.7026999999998],[1135486800,6703.7026999999998],[1135573200,6703.7026999999998],[1135659600,6703.7026999999998],[1135746000,6703.7026999999998],[1135832400,6703.7026999999998],[1135918800,6703.7026999999998],[1136005200,6703.7026999999998],[1136091600,6703.7026999999998],[1136178000,6703.7026999999998],[1136264400,6703.7026999999998],[1136350800,6703.7026999999998],[1136437200,6703.7026999999998],[1136523600,6703.7026999999998],[1136610000,6703.7026999999998],[1136696400,6703.7026999999998],[1136782800,6703.7026999999998],[1136869200,6703.7026999999998],[1136955600,6703.7026999999998],[1137042000,6703.7026999999998],[1137128400,6703.7026999999998],[1137214800,6703.7026999999998],[1137301200,6703.7026999999998],[1137387600,6703.7026999999998],[1137474000,6703.7026999999998],[1137560400,6703.7026999999998],[1137646800,6703.7026999999998],[1137733200,6703.7026999999998],[1137819600,6703.7026999999998],[1137906000,6703.7026999999998],[1137992400,6703.7026999999998],[1138078800,6703.7026999999998],[1138165200,6703.7026999999998],[1138251600,6703.7026999999998],[1138338000,6703.7026999999998],[1138424400,6703.7026999999998],[1138510800,6703.7026999999998],[1138597200,6703.7026999999998],[1138683600,6703.7026999999998],[1138770000,6703.7026999999998],[1138856400,6703.7026999999998],[1138942800,6703.7026999999998],[1139029200,6703.7026999999998],[1139115600,6703.7026999999998],[1139202000,6703.7026999999998],[1139288400,6703.7026999999998],[1139374800,6703.7026999999998],[1139461200,6703.7026999999998],[1139547600,6703.7026999999998],[1139634000,6703.7026999999998],[1139720400,6703.7026999999998],[1139806800,6703.7026999999998],[1139893200,6703.7026999999998],[1139979600,6703.7026999999998],[1140066000,6703.7026999999998],[1140152400,6703.7026999999998],[1140238800,6703.7026999999998],[1140325200,6703.7026999999998],[1140411600,6703.7026999999998],[1140498000,6703.7026999999998],[1140584400,6703.7026999999998],[1140670800,6703.7026999999998],[1140757200,6703.7026999999998],[1140843600,6703.7026999999998],[1140930000,6703.7026999999998],[1141016400,6703.7026999999998],[1141102800,6703.7026999999998],[1141189200,6703.7026999999998],[1141275600,6703.7026999999998],[1141362000,6703.7026999999998],[1141448400,6703.7026999999998],[1141534800,6703.7026999999998],[1141621200,6703.7026999999998],[1141707600,6703.7026999999998],[1141794000,6703.7026999999998],[1141880400,6703.7026999999998],[1141966800,6703.7026999999998],[1142053200,6703.7026999999998],[1142139600,6703.7026999999998],[1142226000,6703.7026999999998],[1142312400,6703.7026999999998],[1142398800,6703.7026999999998],[1142485200,6703.7026999999998],[1142571600,6703.7026999999998],[1142658000,6703.7026999999998],[1142744400,6703.7026999999998],[1142830800,6703.7026999999998],[1142917200,6703.7026999999998],[1143003600,6703.7026999999998],[1143090000,6703.7026999999998],[1143176400,6703.7026999999998],[1143262800,6703.7026999999998],[1143349200,6703.7026999999998],[1143435600,6703.7026999999998],[1143522000,6703.7026999999998],[1143608400,6703.7026999999998],[1143694800,6703.7026999999998],[1143781200,6703.7026999999998],[1143867600,6703.7026999999998],[1143954000,6703.7026999999998],[1144036800,6703.7026999999998],[1144123200,6703.7026999999998],[1144209600,6703.7026999999998],[1144296000,6703.7026999999998],[1144382400,6703.7026999999998],[1144468800,6703.7026999999998],[1144555200,6703.7026999999998],[1144641600,6703.7026999999998],[1144728000,6703.7026999999998],[1144814400,6703.7026999999998],[1144900800,6703.7026999999998],[1144987200,6703.7026999999998],[1145073600,6703.7026999999998],[1145160000,6703.7026999999998],[1145246400,6703.7026999999998],[1145332800,6703.7026999999998],[1145419200,6703.7026999999998],[1145505600,6703.7026999999998],[1145592000,6703.7026999999998],[1145678400,6703.7026999999998],[1145764800,6703.7026999999998],[1145851200,6703.7026999999998],[1145937600,6703.7026999999998],[1146024000,6703.7026999999998],[1146110400,6703.7026999999998],[1146196800,6703.7026999999998],[1146283200,6703.7026999999998],[1146369600,6703.7026999999998],[1146456000,6703.7026999999998],[1146542400,6703.7026999999998],[1146628800,6703.7026999999998],[1146715200,6703.7026999999998],[1146801600,6703.7026999999998],[1146888000,6703.7026999999998],[1146974400,6703.7026999999998],[1147060800,6703.7026999999998],[1147147200,6703.7026999999998],[1147233600,6703.7026999999998],[1147320000,6703.7026999999998],[1147406400,6703.7026999999998],[1147492800,6703.7026999999998],[1147579200,6703.7026999999998],[1147665600,6703.7026999999998],[1147752000,6703.7026999999998],[1147838400,6703.7026999999998],[1147924800,6703.7026999999998],[1148011200,6703.7026999999998],[1148097600,6703.7026999999998],[1148184000,6703.7026999999998],[1148270400,6703.7026999999998],[1148356800,6703.7026999999998],[1148443200,6703.7026999999998],[1148529600,6703.7026999999998],[1148616000,6703.7026999999998],[1148702400,6703.7026999999998],[1148788800,6703.7026999999998],[1148875200,6703.7026999999998],[1148961600,6703.7026999999998],[1149048000,6703.7026999999998],[1149134400,6703.7026999999998],[1149220800,6703.7026999999998],[1149307200,6703.7026999999998],[1149393600,6703.7026999999998],[1149480000,6703.7026999999998],[1149566400,6703.7026999999998],[1149652800,6703.7026999999998],[1149739200,6703.7026999999998],[1149825600,6703.7026999999998],[1149912000,6703.7026999999998],[1149998400,6703.7026999999998],[1150084800,6703.7026999999998],[1150171200,6703.7026999999998],[1150257600,6703.7026999999998],[1150344000,6703.7026999999998],[1150430400,6703.7026999999998],[1150516800,6703.7026999999998],[1150603200,6703.7026999999998],[1150689600,6703.7026999999998],[1150776000,6703.7026999999998],[1150862400,6703.7026999999998],[1150948800,6703.7026999999998],[1151035200,6703.7026999999998],[1151121600,6703.7026999999998],[1151208000,6703.7026999999998],[1151294400,6703.7026999999998],[1151380800,6703.7026999999998],[1151467200,6703.7026999999998],[1151553600,6703.7026999999998],[1151640000,6703.7026999999998],[1151726400,6703.7026999999998],[1151812800,6703.7026999999998],[1151899200,6703.7026999999998],[1151985600,6703.7026999999998],[1152072000,6703.7026999999998],[1152158400,6703.7026999999998],[1152244800,6703.7026999999998],[1152331200,6703.7026999999998],[1152417600,6703.7026999999998],[1152504000,6703.7026999999998],[1152590400,6703.7026999999998],[1152676800,6703.7026999999998],[1152763200,6703.7026999999998],[1152849600,6703.7026999999998],[1152936000,6703.7026999999998],[1153022400,6703.7026999999998],[1153108800,6703.7026999999998],[1153195200,6703.7026999999998],[1153281600,6703.7026999999998],[1153368000,6703.7026999999998],[1153454400,6703.7026999999998],[1153540800,6703.7026999999998],[1153627200,6703.7026999999998],[1153713600,6703.7026999999998],[1153800000,6703.7026999999998],[1153886400,6703.7026999999998],[1153972800,6703.7026999999998],[1154059200,6703.7026999999998],[1154145600,6703.7026999999998],[1154232000,6703.7026999999998],[1154318400,6703.7026999999998],[1154404800,6703.7026999999998],[1154491200,8219.2921000000006],[1154577600,8219.2921000000006],[1154664000,8219.2921000000006],[1154750400,8219.2921000000006],[1154836800,8219.2921000000006],[1154923200,8219.2921000000006],[1155009600,8219.2921000000006],[1155096000,8219.2921000000006],[1155182400,8219.2921000000006],[1155268800,8219.2921000000006],[1155355200,8219.2921000000006],[1155441600,8219.2921000000006],[1155528000,8219.2921000000006],[1155614400,8219.2921000000006],[1155700800,8219.2921000000006],[1155787200,8219.2921000000006],[1155873600,8219.2921000000006],[1155960000,8219.2921000000006],[1156046400,8219.2921000000006],[1156132800,8219.2921000000006],[1156219200,8219.2921000000006],[1156305600,8219.2921000000006],[1156392000,8219.2921000000006],[1156478400,8219.2921000000006],[1156564800,8219.2921000000006],[1156651200,8219.2921000000006],[1156737600,8219.2921000000006],[1156824000,8219.2921000000006],[1156910400,8219.2921000000006],[1156996800,8219.2921000000006],[1157083200,8219.2921000000006],[1157169600,8219.2921000000006],[1157256000,8219.2921000000006],[1157342400,8219.2921000000006],[1157428800,8219.2921000000006],[1157515200,8219.2921000000006],[1157601600,8219.2921000000006],[1157688000,8219.2921000000006],[1157774400,8219.2921000000006],[1157860800,8219.2921000000006],[1157947200,8219.2921000000006],[1158033600,8219.2921000000006],[1158120000,8219.2921000000006],[1158206400,8219.2921000000006],[1158292800,8219.2921000000006],[1158379200,8219.2921000000006],[1158465600,8219.2921000000006],[1158552000,8219.2921000000006],[1158638400,8219.2921000000006],[1158724800,8219.2921000000006],[1158811200,8219.2921000000006],[1158897600,8219.2921000000006],[1158984000,8219.2921000000006],[1159070400,8219.2921000000006],[1159156800,8219.2921000000006],[1159243200,8219.2921000000006],[1159329600,8219.2921000000006],[1159416000,8219.2921000000006],[1159502400,8219.2921000000006],[1159588800,8219.2921000000006],[1159675200,8219.2921000000006],[1159761600,8219.2921000000006],[1159848000,8219.2921000000006],[1159934400,8219.2921000000006],[1160020800,8219.2921000000006],[1160107200,8219.2921000000006],[1160193600,8219.2921000000006],[1160280000,8219.2921000000006],[1160366400,8219.2921000000006],[1160452800,8219.2921000000006],[1160539200,8219.2921000000006],[1160625600,8219.2921000000006],[1160712000,8219.2921000000006],[1160798400,8219.2921000000006],[1160884800,8219.2921000000006],[1160971200,8219.2921000000006],[1161057600,8219.2921000000006],[1161144000,8219.2921000000006],[1161230400,8219.2921000000006],[1161316800,8219.2921000000006],[1161403200,8219.2921000000006],[1161489600,8219.2921000000006],[1161576000,8219.2921000000006],[1161662400,8219.2921000000006],[1161748800,8219.2921000000006],[1161835200,8219.2921000000006],[1161921600,8219.2921000000006],[1162008000,8219.2921000000006],[1162094400,8219.2921000000006],[1162184400,8219.2921000000006],[1162270800,8219.2921000000006],[1162357200,8219.2921000000006],[1162443600,8219.2921000000006],[1162530000,8219.2921000000006],[1162616400,8219.2921000000006],[1162702800,8219.2921000000006],[1162789200,8219.2921000000006],[1162875600,8219.2921000000006],[1162962000,8219.2921000000006],[1163048400,8219.2921000000006],[1163134800,8219.2921000000006],[1163221200,8219.2921000000006],[1163307600,8219.2921000000006],[1163394000,8219.2921000000006],[1163480400,8219.2921000000006],[1163566800,8219.2921000000006],[1163653200,8219.2921000000006],[1163739600,8219.2921000000006],[1163826000,8219.2921000000006],[1163912400,8219.2921000000006],[1163998800,8219.2921000000006],[1164085200,8219.2921000000006],[1164171600,8219.2921000000006],[1164258000,8219.2921000000006],[1164344400,8219.2921000000006],[1164430800,8219.2921000000006],[1164517200,8219.2921000000006],[1164603600,8219.2921000000006],[1164690000,8219.2921000000006],[1164776400,8219.2921000000006],[1164862800,8219.2921000000006],[1164949200,8219.2921000000006],[1165035600,8219.2921000000006],[1165122000,8219.2921000000006],[1165208400,8219.2921000000006],[1165294800,8219.2921000000006],[1165381200,8219.2921000000006],[1165467600,8219.2921000000006],[1165554000,8219.2921000000006],[1165640400,8219.2921000000006],[1165726800,8219.2921000000006],[1165813200,8219.2921000000006],[1165899600,8219.2921000000006],[1165986000,8219.2921000000006],[1166072400,8219.2921000000006],[1166158800,8219.2921000000006],[1166245200,8219.2921000000006],[1166331600,8219.2921000000006],[1166418000,8219.2921000000006],[1166504400,8219.2921000000006],[1166590800,8219.2921000000006],[1166677200,8219.2921000000006],[1166763600,8219.2921000000006],[1166850000,8219.2921000000006],[1166936400,8219.2921000000006],[1167022800,8219.2921000000006],[1167109200,8219.2921000000006],[1167195600,8219.2921000000006],[1167282000,8219.2921000000006],[1167368400,8219.2921000000006],[1167454800,8219.2921000000006],[1167541200,8219.2921000000006],[1167627600,8219.2921000000006],[1167714000,8219.2921000000006],[1167800400,8219.2921000000006],[1167886800,8219.2921000000006],[1167973200,8219.2921000000006],[1168059600,8219.2921000000006],[1168146000,8219.2921000000006],[1168232400,8219.2921000000006],[1168318800,8219.2921000000006],[1168405200,8219.2921000000006],[1168491600,8219.2921000000006],[1168578000,8219.2921000000006],[1168664400,8219.2921000000006],[1168750800,8219.2921000000006],[1168837200,8219.2921000000006],[1168923600,8219.2921000000006],[1169010000,8219.2921000000006],[1169096400,8219.2921000000006],[1169182800,8219.2921000000006],[1169269200,8219.2921000000006],[1169355600,8219.2921000000006],[1169442000,8219.2921000000006],[1169528400,8219.2921000000006],[1169614800,8219.2921000000006],[1169701200,8219.2921000000006],[1169787600,8219.2921000000006],[1169874000,8219.2921000000006],[1169960400,8219.2921000000006],[1170046800,8219.2921000000006],[1170133200,8219.2921000000006],[1170219600,8219.2921000000006],[1170306000,8219.2921000000006],[1170392400,8219.2921000000006],[1170478800,8219.2921000000006],[1170565200,8219.2921000000006],[1170651600,8219.2921000000006],[1170738000,8219.2921000000006],[1170824400,8219.2921000000006],[1170910800,8219.2921000000006],[1170997200,8219.2921000000006],[1171083600,8219.2921000000006],[1171170000,8219.2921000000006],[1171256400,8219.2921000000006],[1171342800,8219.2921000000006],[1171429200,8219.2921000000006],[1171515600,8219.2921000000006],[1171602000,8219.2921000000006],[1171688400,8219.2921000000006],[1171774800,8219.2921000000006],[1171861200,8219.2921000000006],[1171947600,8219.2921000000006],[1172034000,8219.2921000000006],[1172120400,8219.2921000000006],[1172206800,8219.2921000000006],[1172293200,8219.2921000000006],[1172379600,8219.2921000000006],[1172466000,8219.2921000000006],[1172552400,8219.2921000000006],[1172638800,8219.2921000000006],[1172725200,8219.2921000000006],[1172811600,8219.2921000000006],[1172898000,8219.2921000000006],[1172984400,8219.2921000000006],[1173070800,8219.2921000000006],[1173157200,8219.2921000000006],[1173243600,8219.2921000000006],[1173330000,8219.2921000000006],[1173416400,8219.2921000000006],[1173502800,8219.2921000000006],[1173589200,8219.2921000000006],[1173672000,8219.2921000000006],[1173758400,8219.2921000000006],[1173844800,8219.2921000000006],[1173931200,8219.2921000000006],[1174017600,8219.2921000000006],[1174104000,8219.2921000000006],[1174190400,8219.2921000000006],[1174276800,8219.2921000000006],[1174363200,8219.2921000000006],[1174449600,8219.2921000000006],[1174536000,8219.2921000000006],[1174622400,8219.2921000000006],[1174708800,8219.2921000000006],[1174795200,8219.2921000000006],[1174881600,8219.2921000000006],[1174968000,8219.2921000000006],[1175054400,8219.2921000000006],[1175140800,8219.2921000000006],[1175227200,8219.2921000000006],[1175313600,8219.2921000000006],[1175400000,8219.2921000000006],[1175486400,8219.2921000000006],[1175572800,8219.2921000000006],[1175659200,8219.2921000000006],[1175745600,8219.2921000000006],[1175832000,8219.2921000000006],[1175918400,8219.2921000000006],[1176004800,8219.2921000000006],[1176091200,8219.2921000000006],[1176177600,8219.2921000000006],[1176264000,8219.2921000000006],[1176350400,8219.2921000000006],[1176436800,8219.2921000000006],[1176523200,8219.2921000000006],[1176609600,8219.2921000000006],[1176696000,8219.2921000000006],[1176782400,8219.2921000000006],[1176868800,8219.2921000000006],[1176955200,8219.2921000000006],[1177041600,8219.2921000000006],[1177128000,8219.2921000000006],[1177214400,8219.2921000000006],[1177300800,8219.2921000000006],[1177387200,8219.2921000000006],[1177473600,8219.2921000000006],[1177560000,8219.2921000000006],[1177646400,8219.2921000000006],[1177732800,8219.2921000000006],[1177819200,8219.2921000000006],[1177905600,8219.2921000000006],[1177992000,8219.2921000000006],[1178078400,8219.2921000000006],[1178164800,8219.2921000000006],[1178251200,8219.2921000000006],[1178337600,8219.2921000000006],[1178424000,8219.2921000000006],[1178510400,8219.2921000000006],[1178596800,8219.2921000000006],[1178683200,8219.2921000000006],[1178769600,8219.2921000000006],[1178856000,8219.2921000000006],[1178942400,8219.2921000000006],[1179028800,8219.2921000000006],[1179115200,8219.2921000000006],[1179201600,8219.2921000000006],[1179288000,8219.2921000000006],[1179374400,8219.2921000000006],[1179460800,8219.2921000000006],[1179547200,8219.2921000000006],[1179633600,8219.2921000000006],[1179720000,8219.2921000000006],[1179806400,8219.2921000000006],[1179892800,8219.2921000000006],[1179979200,8219.2921000000006],[1180065600,8219.2921000000006],[1180152000,8219.2921000000006],[1180238400,8219.2921000000006],[1180324800,8219.2921000000006],[1180411200,8219.2921000000006],[1180497600,8219.2921000000006],[1180584000,8219.2921000000006],[1180670400,8219.2921000000006],[1180756800,8219.2921000000006],[1180843200,8219.2921000000006],[1180929600,8219.2921000000006],[1181016000,8219.2921000000006],[1181102400,8219.2921000000006],[1181188800,8219.2921000000006],[1181275200,8219.2921000000006],[1181361600,8219.2921000000006],[1181448000,8219.2921000000006],[1181534400,8219.2921000000006],[1181620800,8219.2921000000006],[1181707200,8219.2921000000006],[1181793600,8219.2921000000006],[1181880000,8219.2921000000006],[1181966400,8219.2921000000006],[1182052800,8219.2921000000006],[1182139200,8219.2921000000006],[1182225600,8219.2921000000006],[1182312000,8219.2921000000006],[1182398400,8219.2921000000006],[1182484800,8219.2921000000006],[1182571200,8219.2921000000006],[1182657600,8219.2921000000006],[1182744000,8219.2921000000006],[1182830400,8219.2921000000006],[1182916800,8219.2921000000006],[1183003200,8219.2921000000006],[1183089600,8219.2921000000006],[1183176000,8219.2921000000006],[1183262400,8219.2921000000006],[1183348800,8219.2921000000006],[1183435200,8219.2921000000006],[1183521600,8219.2921000000006],[1183608000,8219.2921000000006],[1183694400,8219.2921000000006],[1183780800,8219.2921000000006],[1183867200,8219.2921000000006],[1183953600,8219.2921000000006],[1184040000,8219.2921000000006],[1184126400,8219.2921000000006],[1184212800,8219.2921000000006],[1184299200,8219.2921000000006],[1184385600,8219.2921000000006],[1184472000,8219.2921000000006],[1184558400,8219.2921000000006],[1184644800,8219.2921000000006],[1184731200,8219.2921000000006],[1184817600,8219.2921000000006],[1184904000,8219.2921000000006],[1184990400,8219.2921000000006],[1185076800,8219.2921000000006],[1185163200,8219.2921000000006],[1185249600,8219.2921000000006],[1185336000,8219.2921000000006],[1185422400,8219.2921000000006],[1185508800,8219.2921000000006],[1185595200,8219.2921000000006],[1185681600,8219.2921000000006],[1185768000,8219.2921000000006],[1185854400,8219.2921000000006],[1185940800,8219.2921000000006],[1186027200,9380.0146999999997],[1186113600,9380.0146999999997],[1186200000,9380.0146999999997],[1186286400,9380.0146999999997],[1186372800,9380.0146999999997],[1186459200,9380.0146999999997],[1186545600,9380.0146999999997],[1186632000,9380.0146999999997],[1186718400,9380.0146999999997],[1186804800,9380.0146999999997],[1186891200,9380.0146999999997],[1186977600,9380.0146999999997],[1187064000,9380.0146999999997],[1187150400,9380.0146999999997],[1187236800,9380.0146999999997],[1187323200,9380.0146999999997],[1187409600,9380.0146999999997],[1187496000,9380.0146999999997],[1187582400,9380.0146999999997],[1187668800,9380.0146999999997],[1187755200,9380.0146999999997],[1187841600,9380.0146999999997],[1187928000,9380.0146999999997],[1188014400,9380.0146999999997],[1188100800,9380.0146999999997],[1188187200,9380.0146999999997],[1188273600,9380.0146999999997],[1188360000,9380.0146999999997],[1188446400,9380.0146999999997],[1188532800,9380.0146999999997],[1188619200,9380.0146999999997],[1188705600,9380.0146999999997],[1188792000,9380.0146999999997],[1188878400,9380.0146999999997],[1188964800,9380.0146999999997],[1189051200,9380.0146999999997],[1189137600,9380.0146999999997],[1189224000,9380.0146999999997],[1189310400,9380.0146999999997],[1189396800,9380.0146999999997],[1189483200,9380.0146999999997],[1189569600,9380.0146999999997],[1189656000,9380.0146999999997],[1189742400,9380.0146999999997],[1189828800,9380.0146999999997],[1189915200,9380.0146999999997],[1190001600,9380.0146999999997],[1190088000,9380.0146999999997],[1190174400,9380.0146999999997],[1190260800,9380.0146999999997],[1190347200,9380.0146999999997],[1190433600,9380.0146999999997],[1190520000,9380.0146999999997],[1190606400,9380.0146999999997],[1190692800,9380.0146999999997],[1190779200,9380.0146999999997],[1190865600,9380.0146999999997],[1190952000,9380.0146999999997],[1191038400,9380.0146999999997],[1191124800,9380.0146999999997],[1191211200,9380.0146999999997],[1191297600,9380.0146999999997],[1191384000,9380.0146999999997],[1191470400,9380.0146999999997],[1191556800,9380.0146999999997],[1191643200,9380.0146999999997],[1191729600,9380.0146999999997],[1191816000,9380.0146999999997],[1191902400,9380.0146999999997],[1191988800,9380.0146999999997],[1192075200,9380.0146999999997],[1192161600,9380.0146999999997],[1192248000,9380.0146999999997],[1192334400,9380.0146999999997],[1192420800,9380.0146999999997],[1192507200,9380.0146999999997],[1192593600,9380.0146999999997],[1192680000,9380.0146999999997],[1192766400,9380.0146999999997],[1192852800,9380.0146999999997],[1192939200,9380.0146999999997],[1193025600,9380.0146999999997],[1193112000,9380.0146999999997],[1193198400,9380.0146999999997],[1193284800,9380.0146999999997],[1193371200,9380.0146999999997],[1193457600,9380.0146999999997],[1193544000,9380.0146999999997],[1193630400,9380.0146999999997],[1193716800,9380.0146999999997],[1193803200,9380.0146999999997],[1193889600,9380.0146999999997],[1193976000,9380.0146999999997],[1194062400,9380.0146999999997],[1194148800,9380.0146999999997],[1194238800,9380.0146999999997],[1194325200,9380.0146999999997],[1194411600,9380.0146999999997],[1194498000,9380.0146999999997],[1194584400,9380.0146999999997],[1194670800,9380.0146999999997],[1194757200,9380.0146999999997],[1194843600,9380.0146999999997],[1194930000,9380.0146999999997],[1195016400,9380.0146999999997],[1195102800,9380.0146999999997],[1195189200,9380.0146999999997],[1195275600,9380.0146999999997],[1195362000,9380.0146999999997],[1195448400,9380.0146999999997],[1195534800,9380.0146999999997],[1195621200,9380.0146999999997],[1195707600,9380.0146999999997],[1195794000,9380.0146999999997],[1195880400,9380.0146999999997],[1195966800,9380.0146999999997],[1196053200,9380.0146999999997],[1196139600,9380.0146999999997],[1196226000,9380.0146999999997],[1196312400,9380.0146999999997],[1196398800,9380.0146999999997],[1196485200,9380.0146999999997],[1196571600,9380.0146999999997],[1196658000,9380.0146999999997],[1196744400,9380.0146999999997],[1196830800,9380.0146999999997],[1196917200,9380.0146999999997],[1197003600,9380.0146999999997],[1197090000,9380.0146999999997],[1197176400,9380.0146999999997],[1197262800,9380.0146999999997],[1197349200,9380.0146999999997],[1197435600,9380.0146999999997],[1197522000,9380.0146999999997],[1197608400,9380.0146999999997],[1197694800,9380.0146999999997],[1197781200,9380.0146999999997],[1197867600,9380.0146999999997],[1197954000,9380.0146999999997],[1198040400,9380.0146999999997],[1198126800,9380.0146999999997],[1198213200,9380.0146999999997],[1198299600,9380.0146999999997],[1198386000,9380.0146999999997],[1198472400,9380.0146999999997],[1198558800,9380.0146999999997],[1198645200,9380.0146999999997],[1198731600,9380.0146999999997],[1198818000,9380.0146999999997],[1198904400,9380.0146999999997],[1198990800,9380.0146999999997],[1199077200,9380.0146999999997],[1199163600,9380.0146999999997],[1199250000,9380.0146999999997],[1199336400,9380.0146999999997],[1199422800,9380.0146999999997],[1199509200,9380.0146999999997],[1199595600,9380.0146999999997],[1199682000,9380.0146999999997],[1199768400,9380.0146999999997],[1199854800,9380.0146999999997],[1199941200,9380.0146999999997],[1200027600,9380.0146999999997],[1200114000,9380.0146999999997],[1200200400,9380.0146999999997],[1200286800,9380.0146999999997],[1200373200,9380.0146999999997],[1200459600,9380.0146999999997],[1200546000,9380.0146999999997],[1200632400,9380.0146999999997],[1200718800,9380.0146999999997],[1200805200,9380.0146999999997],[1200891600,9380.0146999999997],[1200978000,9380.0146999999997],[1201064400,9380.0146999999997],[1201150800,9380.0146999999997],[1201237200,9380.0146999999997],[1201323600,9380.0146999999997],[1201410000,9380.0146999999997],[1201496400,9380.0146999999997],[1201582800,9380.0146999999997],[1201669200,9380.0146999999997],[1201755600,9380.0146999999997],[1201842000,9380.0146999999997],[1201928400,9380.0146999999997],[1202014800,9380.0146999999997],[1202101200,9380.0146999999997],[1202187600,9380.0146999999997],[1202274000,9380.0146999999997],[1202360400,9380.0146999999997],[1202446800,9380.0146999999997],[1202533200,9380.0146999999997],[1202619600,9380.0146999999997],[1202706000,9380.0146999999997],[1202792400,9380.0146999999997],[1202878800,9380.0146999999997],[1202965200,9380.0146999999997],[1203051600,9380.0146999999997],[1203138000,9380.0146999999997],[1203224400,9380.0146999999997],[1203310800,9380.0146999999997],[1203397200,9380.0146999999997],[1203483600,9380.0146999999997],[1203570000,9380.0146999999997],[1203656400,9380.0146999999997],[1203742800,9380.0146999999997],[1203829200,9380.0146999999997],[1203915600,9380.0146999999997],[1204002000,9380.0146999999997],[1204088400,9380.0146999999997],[1204174800,9380.0146999999997],[1204261200,9380.0146999999997],[1204347600,9380.0146999999997],[1204434000,9380.0146999999997],[1204520400,9380.0146999999997],[1204606800,9380.0146999999997],[1204693200,9380.0146999999997],[1204779600,9380.0146999999997],[1204866000,9380.0146999999997],[1204952400,9380.0146999999997],[1205038800,9380.0146999999997],[1205121600,9380.0146999999997],[1205208000,9380.0146999999997],[1205294400,9380.0146999999997],[1205380800,9380.0146999999997],[1205467200,9380.0146999999997],[1205553600,9380.0146999999997],[1205640000,9380.0146999999997],[1205726400,9380.0146999999997],[1205812800,9380.0146999999997],[1205899200,9380.0146999999997],[1205985600,9380.0146999999997],[1206072000,9380.0146999999997],[1206158400,9380.0146999999997],[1206244800,9380.0146999999997],[1206331200,9380.0146999999997],[1206417600,9380.0146999999997],[1206504000,9380.0146999999997],[1206590400,9380.0146999999997],[1206676800,9380.0146999999997],[1206763200,9380.0146999999997],[1206849600,9380.0146999999997],[1206936000,9380.0146999999997],[1207022400,9380.0146999999997],[1207108800,9380.0146999999997],[1207195200,9380.0146999999997],[1207281600,9380.0146999999997],[1207368000,9380.0146999999997],[1207454400,9380.0146999999997],[1207540800,9380.0146999999997],[1207627200,9380.0146999999997],[1207713600,9380.0146999999997],[1207800000,9380.0146999999997],[1207886400,9380.0146999999997],[1207972800,9380.0146999999997],[1208059200,9380.0146999999997],[1208145600,9380.0146999999997],[1208232000,9380.0146999999997],[1208318400,9380.0146999999997],[1208404800,9380.0146999999997],[1208491200,9380.0146999999997],[1208577600,9380.0146999999997],[1208664000,9380.0146999999997],[1208750400,9380.0146999999997],[1208836800,9380.0146999999997],[1208923200,9380.0146999999997],[1209009600,9380.0146999999997],[1209096000,9380.0146999999997],[1209182400,9380.0146999999997],[1209268800,9380.0146999999997],[1209355200,9380.0146999999997],[1209441600,9380.0146999999997],[1209528000,9380.0146999999997],[1209614400,9380.0146999999997],[1209700800,9380.0146999999997],[1209787200,9380.0146999999997],[1209873600,9380.0146999999997],[1209960000,9380.0146999999997],[1210046400,9380.0146999999997],[1210132800,9380.0146999999997],[1210219200,9380.0146999999997],[1210305600,9380.0146999999997],[1210392000,9380.0146999999997],[1210478400,9380.0146999999997],[1210564800,9380.0146999999997],[1210651200,9380.0146999999997],[1210737600,9380.0146999999997],[1210824000,9380.0146999999997],[1210910400,9380.0146999999997],[1210996800,9380.0146999999997],[1211083200,9380.0146999999997],[1211169600,9380.0146999999997],[1211256000,9380.0146999999997],[1211342400,9380.0146999999997],[1211428800,9380.0146999999997],[1211515200,9380.0146999999997],[1211601600,9380.0146999999997],[1211688000,9380.0146999999997],[1211774400,9380.0146999999997],[1211860800,9380.0146999999997],[1211947200,9380.0146999999997],[1212033600,9380.0146999999997],[1212120000,9380.0146999999997],[1212206400,9380.0146999999997],[1212292800,9380.0146999999997],[1212379200,9380.0146999999997],[1212465600,9380.0146999999997],[1212552000,9380.0146999999997],[1212638400,9380.0146999999997],[1212724800,9380.0146999999997],[1212811200,9380.0146999999997],[1212897600,9380.0146999999997],[1212984000,9380.0146999999997],[1213070400,9380.0146999999997],[1213156800,9380.0146999999997],[1213243200,9380.0146999999997],[1213329600,9380.0146999999997],[1213416000,9380.0146999999997],[1213502400,9380.0146999999997],[1213588800,9380.0146999999997],[1213675200,9380.0146999999997],[1213761600,9380.0146999999997],[1213848000,9380.0146999999997],[1213934400,9380.0146999999997],[1214020800,9380.0146999999997],[1214107200,9380.0146999999997],[1214193600,9380.0146999999997],[1214280000,9380.0146999999997],[1214366400,9380.0146999999997],[1214452800,9380.0146999999997],[1214539200,9380.0146999999997],[1214625600,9380.0146999999997],[1214712000,9380.0146999999997],[1214798400,9380.0146999999997],[1214884800,9380.0146999999997],[1214971200,9380.0146999999997],[1215057600,9380.0146999999997],[1215144000,9380.0146999999997],[1215230400,9380.0146999999997],[1215316800,9380.0146999999997],[1215403200,9380.0146999999997],[1215489600,9380.0146999999997],[1215576000,9380.0146999999997],[1215662400,9380.0146999999997],[1215748800,9380.0146999999997],[1215835200,9380.0146999999997],[1215921600,9380.0146999999997],[1216008000,9380.0146999999997],[1216094400,9380.0146999999997],[1216180800,9380.0146999999997],[1216267200,9380.0146999999997],[1216353600,9380.0146999999997],[1216440000,9380.0146999999997],[1216526400,9380.0146999999997],[1216612800,9380.0146999999997],[1216699200,9380.0146999999997],[1216785600,9380.0146999999997],[1216872000,9380.0146999999997],[1216958400,9380.0146999999997],[1217044800,9380.0146999999997],[1217131200,9380.0146999999997],[1217217600,9380.0146999999997],[1217304000,9380.0146999999997],[1217390400,9380.0146999999997],[1217476800,9380.0146999999997],[1217563200,9380.0146999999997],[1217649600,10248.842199999999],[1217736000,10248.842199999999],[1217822400,10248.842199999999],[1217908800,10248.842199999999],[1217995200,10248.842199999999],[1218081600,10248.842199999999],[1218168000,10248.842199999999],[1218254400,10248.842199999999],[1218340800,10248.842199999999],[1218427200,10248.842199999999],[1218513600,10248.842199999999],[1218600000,10248.842199999999],[1218686400,10248.842199999999],[1218772800,10248.842199999999],[1218859200,10248.842199999999],[1218945600,10248.842199999999],[1219032000,10248.842199999999],[1219118400,10248.842199999999],[1219204800,10248.842199999999],[1219291200,10248.842199999999],[1219377600,10248.842199999999],[1219464000,10248.842199999999],[1219550400,10248.842199999999],[1219636800,10248.842199999999],[1219723200,10248.842199999999],[1219809600,10248.842199999999],[1219896000,10248.842199999999],[1219982400,10248.842199999999],[1220068800,10248.842199999999],[1220155200,10248.842199999999],[1220241600,10248.842199999999],[1220328000,10248.842199999999],[1220414400,10248.842199999999],[1220500800,10248.842199999999],[1220587200,10248.842199999999],[1220673600,10248.842199999999],[1220760000,10248.842199999999],[1220846400,10248.842199999999],[1220932800,10248.842199999999],[1221019200,10248.842199999999],[1221105600,10248.842199999999],[1221192000,10248.842199999999],[1221278400,10248.842199999999],[1221364800,10248.842199999999],[1221451200,10248.842199999999],[1221537600,10248.842199999999],[1221624000,10248.842199999999],[1221710400,10248.842199999999],[1221796800,10248.842199999999],[1221883200,10248.842199999999],[1221969600,10248.842199999999],[1222056000,10248.842199999999],[1222142400,10248.842199999999],[1222228800,10248.842199999999],[1222315200,10248.842199999999],[1222401600,10248.842199999999],[1222488000,10248.842199999999],[1222574400,10248.842199999999],[1222660800,10248.842199999999],[1222747200,10248.842199999999],[1222833600,10248.842199999999],[1222920000,10248.842199999999],[1223006400,10248.842199999999],[1223092800,10248.842199999999],[1223179200,10248.842199999999],[1223265600,10248.842199999999],[1223352000,10248.842199999999],[1223438400,10248.842199999999],[1223524800,10248.842199999999],[1223611200,10248.842199999999],[1223697600,10248.842199999999],[1223784000,10248.842199999999],[1223870400,10248.842199999999],[1223956800,10248.842199999999],[1224043200,10248.842199999999],[1224129600,10248.842199999999],[1224216000,10248.842199999999],[1224302400,10248.842199999999],[1224388800,10248.842199999999],[1224475200,10248.842199999999],[1224561600,10248.842199999999],[1224648000,10248.842199999999],[1224734400,10248.842199999999],[1224820800,10248.842199999999],[1224907200,10248.842199999999],[1224993600,10248.842199999999],[1225080000,10248.842199999999],[1225166400,10248.842199999999],[1225252800,10248.842199999999],[1225339200,10248.842199999999],[1225425600,10248.842199999999],[1225512000,10248.842199999999],[1225598400,10248.842199999999],[1225688400,10248.842199999999],[1225774800,10248.842199999999],[1225861200,10248.842199999999],[1225947600,10248.842199999999],[1226034000,10248.842199999999],[1226120400,10248.842199999999],[1226206800,10248.842199999999],[1226293200,10248.842199999999],[1226379600,10248.842199999999],[1226466000,10248.842199999999],[1226552400,10248.842199999999],[1226638800,10248.842199999999],[1226725200,10248.842199999999],[1226811600,10248.842199999999],[1226898000,10248.842199999999],[1226984400,10248.842199999999],[1227070800,10248.842199999999],[1227157200,10248.842199999999],[1227243600,10248.842199999999],[1227330000,10248.842199999999],[1227416400,10248.842199999999],[1227502800,10248.842199999999],[1227589200,10248.842199999999],[1227675600,10248.842199999999],[1227762000,10248.842199999999],[1227848400,10248.842199999999],[1227934800,10248.842199999999],[1228021200,10248.842199999999],[1228107600,10248.842199999999],[1228194000,10248.842199999999],[1228280400,10248.842199999999],[1228366800,10248.842199999999],[1228453200,10248.842199999999],[1228539600,10248.842199999999],[1228626000,10248.842199999999],[1228712400,10248.842199999999],[1228798800,10248.842199999999],[1228885200,10248.842199999999],[1228971600,10248.842199999999],[1229058000,10248.842199999999],[1229144400,10248.842199999999],[1229230800,10248.842199999999],[1229317200,10248.842199999999],[1229403600,10248.842199999999],[1229490000,10248.842199999999],[1229576400,10248.842199999999],[1229662800,10248.842199999999],[1229749200,10248.842199999999],[1229835600,10248.842199999999],[1229922000,10248.842199999999],[1230008400,10248.842199999999],[1230094800,10248.842199999999],[1230181200,10248.842199999999],[1230267600,10248.842199999999],[1230354000,10248.842199999999],[1230440400,10248.842199999999],[1230526800,10248.842199999999],[1230613200,10248.842199999999],[1230699600,10248.842199999999],[1230786000,10248.842199999999],[1230872400,10248.842199999999],[1230958800,10248.842199999999],[1231045200,10248.842199999999],[1231131600,10248.842199999999],[1231218000,10248.842199999999],[1231304400,10248.842199999999],[1231390800,10248.842199999999],[1231477200,10248.842199999999],[1231563600,10248.842199999999],[1231650000,10248.842199999999],[1231736400,10248.842199999999],[1231822800,10248.842199999999],[1231909200,10248.842199999999],[1231995600,10248.842199999999],[1232082000,10248.842199999999],[1232168400,10248.842199999999],[1232254800,10248.842199999999],[1232341200,10248.842199999999],[1232427600,10248.842199999999],[1232514000,10248.842199999999],[1232600400,10248.842199999999],[1232686800,10248.842199999999],[1232773200,10248.842199999999],[1232859600,10248.842199999999],[1232946000,10248.842199999999],[1233032400,10248.842199999999],[1233118800,10248.842199999999],[1233205200,10248.842199999999],[1233291600,10248.842199999999],[1233378000,10248.842199999999],[1233464400,10248.842199999999],[1233550800,10248.842199999999],[1233637200,10248.842199999999],[1233723600,10248.842199999999],[1233810000,10248.842199999999],[1233896400,10248.842199999999],[1233982800,10248.842199999999],[1234069200,10248.842199999999],[1234155600,10248.842199999999],[1234242000,10248.842199999999],[1234328400,10248.842199999999],[1234414800,10248.842199999999],[1234501200,10248.842199999999],[1234587600,10248.842199999999],[1234674000,10248.842199999999],[1234760400,10248.842199999999],[1234846800,10248.842199999999],[1234933200,10248.842199999999],[1235019600,10248.842199999999],[1235106000,10248.842199999999],[1235192400,10248.842199999999],[1235278800,10248.842199999999],[1235365200,10248.842199999999],[1235451600,10248.842199999999],[1235538000,10248.842199999999],[1235624400,10248.842199999999],[1235710800,10248.842199999999],[1235797200,10248.842199999999],[1235883600,10248.842199999999],[1235970000,10248.842199999999],[1236056400,10248.842199999999],[1236142800,10248.842199999999],[1236229200,10248.842199999999],[1236315600,10248.842199999999],[1236402000,10248.842199999999],[1236488400,10248.842199999999],[1236571200,10248.842199999999],[1236657600,10248.842199999999],[1236744000,10248.842199999999],[1236830400,10248.842199999999],[1236916800,10248.842199999999],[1237003200,10248.842199999999],[1237089600,10248.842199999999],[1237176000,10248.842199999999],[1237262400,10248.842199999999],[1237348800,10248.842199999999],[1237435200,10248.842199999999],[1237521600,10248.842199999999],[1237608000,10248.842199999999],[1237694400,10248.842199999999],[1237780800,10248.842199999999],[1237867200,10248.842199999999],[1237953600,10248.842199999999],[1238040000,10248.842199999999],[1238126400,10248.842199999999],[1238212800,10248.842199999999],[1238299200,10248.842199999999],[1238385600,10248.842199999999],[1238472000,10248.842199999999],[1238558400,10248.842199999999],[1238644800,10248.842199999999],[1238731200,10248.842199999999],[1238817600,10248.842199999999],[1238904000,10248.842199999999],[1238990400,10248.842199999999],[1239076800,10248.842199999999],[1239163200,10248.842199999999],[1239249600,10248.842199999999],[1239336000,10248.842199999999],[1239422400,10248.842199999999],[1239508800,10248.842199999999],[1239595200,10248.842199999999],[1239681600,10248.842199999999],[1239768000,10248.842199999999],[1239854400,10248.842199999999],[1239940800,10248.842199999999],[1240027200,10248.842199999999],[1240113600,10248.842199999999],[1240200000,10248.842199999999],[1240286400,10248.842199999999],[1240372800,10248.842199999999],[1240459200,10248.842199999999],[1240545600,10248.842199999999],[1240632000,10248.842199999999],[1240718400,10248.842199999999],[1240804800,10248.842199999999],[1240891200,10248.842199999999],[1240977600,10248.842199999999],[1241064000,10248.842199999999],[1241150400,10248.842199999999],[1241236800,10248.842199999999],[1241323200,10248.842199999999],[1241409600,10248.842199999999],[1241496000,10248.842199999999],[1241582400,10248.842199999999],[1241668800,10248.842199999999],[1241755200,10248.842199999999],[1241841600,10248.842199999999],[1241928000,10248.842199999999],[1242014400,10248.842199999999],[1242100800,10248.842199999999],[1242187200,10248.842199999999],[1242273600,10248.842199999999],[1242360000,10248.842199999999],[1242446400,10248.842199999999],[1242532800,10248.842199999999],[1242619200,10248.842199999999],[1242705600,10248.842199999999],[1242792000,10248.842199999999],[1242878400,10248.842199999999],[1242964800,10248.842199999999],[1243051200,10248.842199999999],[1243137600,10248.842199999999],[1243224000,10248.842199999999],[1243310400,10248.842199999999],[1243396800,10248.842199999999],[1243483200,10248.842199999999],[1243569600,10248.842199999999],[1243656000,10248.842199999999],[1243742400,10248.842199999999],[1243828800,10248.842199999999],[1243915200,10248.842199999999],[1244001600,10248.842199999999],[1244088000,10248.842199999999],[1244174400,10248.842199999999],[1244260800,10248.842199999999],[1244347200,10248.842199999999],[1244433600,10248.842199999999],[1244520000,10248.842199999999],[1244606400,10248.842199999999],[1244692800,10248.842199999999],[1244779200,10248.842199999999],[1244865600,10248.842199999999],[1244952000,10248.842199999999],[1245038400,10248.842199999999],[1245124800,10248.842199999999],[1245211200,10248.842199999999],[1245297600,10248.842199999999],[1245384000,10248.842199999999],[1245470400,10248.842199999999],[1245556800,10248.842199999999],[1245643200,10248.842199999999],[1245729600,10248.842199999999],[1245816000,10248.842199999999],[1245902400,10248.842199999999],[1245988800,10248.842199999999],[1246075200,10248.842199999999],[1246161600,10248.842199999999],[1246248000,10248.842199999999],[1246334400,10248.842199999999],[1246420800,10248.842199999999],[1246507200,10248.842199999999],[1246593600,10248.842199999999],[1246680000,10248.842199999999],[1246766400,10248.842199999999],[1246852800,10248.842199999999],[1246939200,10248.842199999999],[1247025600,10248.842199999999],[1247112000,10248.842199999999],[1247198400,10248.842199999999],[1247284800,10248.842199999999],[1247371200,10248.842199999999],[1247457600,10248.842199999999],[1247544000,10248.842199999999],[1247630400,10248.842199999999],[1247716800,10248.842199999999],[1247803200,10248.842199999999],[1247889600,10248.842199999999],[1247976000,10248.842199999999],[1248062400,10248.842199999999],[1248148800,10248.842199999999],[1248235200,10248.842199999999],[1248321600,10248.842199999999],[1248408000,10248.842199999999],[1248494400,10248.842199999999],[1248580800,10248.842199999999],[1248667200,10248.842199999999],[1248753600,10248.842199999999],[1248840000,10248.842199999999],[1248926400,10248.842199999999],[1249012800,10248.842199999999],[1249099200,10248.842199999999],[1249185600,10248.842199999999],[1249272000,10248.842199999999],[1249358400,11988.415499999999],[1249444800,11988.415499999999],[1249531200,11988.415499999999],[1249617600,11988.415499999999],[1249704000,11988.415499999999],[1249790400,11988.415499999999],[1249876800,11988.415499999999],[1249963200,11988.415499999999],[1250049600,11988.415499999999],[1250136000,11988.415499999999],[1250222400,11988.415499999999],[1250308800,11988.415499999999],[1250395200,11988.415499999999],[1250481600,11988.415499999999],[1250568000,11988.415499999999],[1250654400,11988.415499999999],[1250740800,11988.415499999999],[1250827200,11988.415499999999],[1250913600,11988.415499999999],[1251000000,11988.415499999999],[1251086400,11988.415499999999],[1251172800,11988.415499999999],[1251259200,11988.415499999999],[1251345600,11988.415499999999],[1251432000,11988.415499999999],[1251518400,11988.415499999999],[1251604800,11988.415499999999],[1251691200,11988.415499999999],[1251777600,11988.415499999999],[1251864000,11988.415499999999],[1251950400,11988.415499999999],[1252036800,11988.415499999999],[1252123200,11988.415499999999],[1252209600,11988.415499999999],[1252296000,11988.415499999999],[1252382400,11988.415499999999],[1252468800,11988.415499999999],[1252555200,11988.415499999999],[1252641600,11988.415499999999],[1252728000,11988.415499999999],[1252814400,11988.415499999999],[1252900800,11988.415499999999],[1252987200,11988.415499999999],[1253073600,11988.415499999999],[1253160000,11988.415499999999],[1253246400,11988.415499999999],[1253332800,11988.415499999999],[1253419200,11988.415499999999],[1253505600,11988.415499999999],[1253592000,11988.415499999999],[1253678400,11988.415499999999],[1253764800,11988.415499999999],[1253851200,11988.415499999999],[1253937600,11988.415499999999],[1254024000,11988.415499999999],[1254110400,11988.415499999999],[1254196800,11988.415499999999],[1254283200,11988.415499999999],[1254369600,11988.415499999999],[1254456000,11988.415499999999],[1254542400,11988.415499999999],[1254628800,11988.415499999999],[1254715200,11988.415499999999],[1254801600,11988.415499999999],[1254888000,11988.415499999999],[1254974400,11988.415499999999],[1255060800,11988.415499999999],[1255147200,11988.415499999999],[1255233600,11988.415499999999],[1255320000,11988.415499999999],[1255406400,11988.415499999999],[1255492800,11988.415499999999],[1255579200,11988.415499999999],[1255665600,11988.415499999999],[1255752000,11988.415499999999],[1255838400,11988.415499999999],[1255924800,11988.415499999999],[1256011200,11988.415499999999],[1256097600,11988.415499999999],[1256184000,11988.415499999999],[1256270400,11988.415499999999],[1256356800,11988.415499999999],[1256443200,11988.415499999999],[1256529600,11988.415499999999],[1256616000,11988.415499999999],[1256702400,11988.415499999999],[1256788800,11988.415499999999],[1256875200,11988.415499999999],[1256961600,11988.415499999999],[1257048000,11988.415499999999],[1257138000,11988.415499999999],[1257224400,11988.415499999999],[1257310800,11988.415499999999],[1257397200,11988.415499999999],[1257483600,11988.415499999999],[1257570000,11988.415499999999],[1257656400,11988.415499999999],[1257742800,11988.415499999999],[1257829200,11988.415499999999],[1257915600,11988.415499999999],[1258002000,11988.415499999999],[1258088400,11988.415499999999],[1258174800,11988.415499999999],[1258261200,11988.415499999999],[1258347600,11988.415499999999],[1258434000,11988.415499999999],[1258520400,11988.415499999999],[1258606800,11988.415499999999],[1258693200,11988.415499999999],[1258779600,11988.415499999999],[1258866000,11988.415499999999],[1258952400,11988.415499999999],[1259038800,11988.415499999999],[1259125200,11988.415499999999],[1259211600,11988.415499999999],[1259298000,11988.415499999999],[1259384400,11988.415499999999],[1259470800,11988.415499999999],[1259557200,11988.415499999999],[1259643600,11988.415499999999],[1259730000,11988.415499999999],[1259816400,11988.415499999999],[1259902800,11988.415499999999],[1259989200,11988.415499999999],[1260075600,11988.415499999999],[1260162000,11988.415499999999],[1260248400,11988.415499999999],[1260334800,11988.415499999999],[1260421200,11988.415499999999],[1260507600,11988.415499999999],[1260594000,11988.415499999999],[1260680400,11988.415499999999],[1260766800,11988.415499999999],[1260853200,11988.415499999999],[1260939600,11988.415499999999],[1261026000,11988.415499999999],[1261112400,11988.415499999999],[1261198800,11988.415499999999],[1261285200,11988.415499999999],[1261371600,11988.415499999999],[1261458000,11988.415499999999],[1261544400,11988.415499999999],[1261630800,11988.415499999999],[1261717200,11988.415499999999],[1261803600,11988.415499999999],[1261890000,11988.415499999999],[1261976400,11988.415499999999],[1262062800,11988.415499999999],[1262149200,11988.415499999999],[1262235600,11988.415499999999],[1262322000,11988.415499999999],[1262408400,11988.415499999999],[1262494800,11988.415499999999],[1262581200,11988.415499999999],[1262667600,11988.415499999999],[1262754000,11988.415499999999],[1262840400,11988.415499999999],[1262926800,11988.415499999999],[1263013200,11988.415499999999],[1263099600,11988.415499999999],[1263186000,11988.415499999999],[1263272400,11988.415499999999],[1263358800,11988.415499999999],[1263445200,11988.415499999999],[1263531600,11988.415499999999],[1263618000,11988.415499999999],[1263704400,11988.415499999999],[1263790800,11988.415499999999],[1263877200,11988.415499999999],[1263963600,11988.415499999999],[1264050000,11988.415499999999],[1264136400,11988.415499999999],[1264222800,11988.415499999999],[1264309200,11988.415499999999],[1264395600,11988.415499999999],[1264482000,11988.415499999999],[1264568400,11988.415499999999],[1264654800,11988.415499999999],[1264741200,11988.415499999999],[1264827600,11988.415499999999],[1264914000,11988.415499999999],[1265000400,11988.415499999999],[1265086800,11988.415499999999],[1265173200,11988.415499999999],[1265259600,11988.415499999999],[1265346000,11988.415499999999],[1265432400,11988.415499999999],[1265518800,11988.415499999999],[1265605200,11988.415499999999],[1265691600,11988.415499999999],[1265778000,11988.415499999999],[1265864400,11988.415499999999],[1265950800,11988.415499999999],[1266037200,11988.415499999999],[1266123600,11988.415499999999],[1266210000,11988.415499999999],[1266296400,11988.415499999999],[1266382800,11988.415499999999],[1266469200,11988.415499999999],[1266555600,11988.415499999999],[1266642000,11988.415499999999],[1266728400,11988.415499999999],[1266814800,11988.415499999999],[1266901200,11988.415499999999],[1266987600,11988.415499999999],[1267074000,11988.415499999999],[1267160400,11988.415499999999],[1267246800,11988.415499999999],[1267333200,11988.415499999999],[1267419600,11988.415499999999],[1267506000,11988.415499999999],[1267592400,11988.415499999999],[1267678800,11988.415499999999],[1267765200,11988.415499999999],[1267851600,11988.415499999999],[1267938000,11988.415499999999],[1268024400,11988.415499999999],[1268110800,11988.415499999999],[1268197200,11988.415499999999],[1268283600,11988.415499999999],[1268370000,11988.415499999999],[1268456400,11988.415499999999],[1268542800,11988.415499999999],[1268625600,11988.415499999999],[1268712000,11988.415499999999],[1268798400,11988.415499999999],[1268884800,11988.415499999999],[1268971200,11988.415499999999],[1269057600,11988.415499999999],[1269144000,11988.415499999999],[1269230400,11988.415499999999],[1269316800,11988.415499999999],[1269403200,11988.415499999999],[1269489600,11988.415499999999],[1269576000,11988.415499999999],[1269662400,11988.415499999999],[1269748800,11988.415499999999],[1269835200,11988.415499999999],[1269921600,11988.415499999999],[1270008000,11988.415499999999],[1270094400,11988.415499999999],[1270180800,11988.415499999999],[1270267200,11988.415499999999],[1270353600,11988.415499999999],[1270440000,11988.415499999999],[1270526400,11988.415499999999],[1270612800,11988.415499999999],[1270699200,11988.415499999999],[1270785600,11988.415499999999],[1270872000,11988.415499999999],[1270958400,11988.415499999999],[1271044800,11988.415499999999],[1271131200,11988.415499999999],[1271217600,11988.415499999999],[1271304000,11988.415499999999],[1271390400,11988.415499999999],[1271476800,11988.415499999999],[1271563200,11988.415499999999],[1271649600,11988.415499999999],[1271736000,11988.415499999999],[1271822400,11988.415499999999],[1271908800,11988.415499999999],[1271995200,11988.415499999999],[1272081600,11988.415499999999],[1272168000,11988.415499999999],[1272254400,11988.415499999999],[1272340800,11988.415499999999],[1272427200,11988.415499999999],[1272513600,11988.415499999999],[1272600000,11988.415499999999],[1272686400,11988.415499999999],[1272772800,11988.415499999999],[1272859200,11988.415499999999],[1272945600,11988.415499999999],[1273032000,11988.415499999999],[1273118400,11988.415499999999],[1273204800,11988.415499999999],[1273291200,11988.415499999999],[1273377600,11988.415499999999],[1273464000,11988.415499999999],[1273550400,11988.415499999999],[1273636800,11988.415499999999],[1273723200,11988.415499999999],[1273809600,11988.415499999999],[1273896000,11988.415499999999],[1273982400,11988.415499999999],[1274068800,11988.415499999999],[1274155200,11988.415499999999],[1274241600,11988.415499999999],[1274328000,11988.415499999999],[1274414400,11988.415499999999],[1274500800,11988.415499999999],[1274587200,11988.415499999999],[1274673600,11988.415499999999],[1274760000,11988.415499999999],[1274846400,11988.415499999999],[1274932800,11988.415499999999],[1275019200,11988.415499999999],[1275105600,11988.415499999999],[1275192000,11988.415499999999],[1275278400,11988.415499999999],[1275364800,11988.415499999999],[1275451200,11988.415499999999],[1275537600,11988.415499999999],[1275624000,11988.415499999999],[1275710400,11988.415499999999],[1275796800,11988.415499999999],[1275883200,11988.415499999999],[1275969600,11988.415499999999],[1276056000,11988.415499999999],[1276142400,11988.415499999999],[1276228800,11988.415499999999],[1276315200,11988.415499999999],[1276401600,11988.415499999999],[1276488000,11988.415499999999],[1276574400,11988.415499999999],[1276660800,11988.415499999999],[1276747200,11988.415499999999],[1276833600,11988.415499999999],[1276920000,11988.415499999999],[1277006400,11988.415499999999],[1277092800,11988.415499999999],[1277179200,11988.415499999999],[1277265600,11988.415499999999],[1277352000,11988.415499999999],[1277438400,11988.415499999999],[1277524800,11988.415499999999],[1277611200,11988.415499999999],[1277697600,11988.415499999999],[1277784000,11988.415499999999],[1277870400,11988.415499999999],[1277956800,11988.415499999999],[1278043200,11988.415499999999],[1278129600,11988.415499999999],[1278216000,11988.415499999999],[1278302400,11988.415499999999],[1278388800,11988.415499999999],[1278475200,11988.415499999999],[1278561600,11988.415499999999],[1278648000,11988.415499999999],[1278734400,11988.415499999999],[1278820800,11988.415499999999],[1278907200,11988.415499999999],[1278993600,11988.415499999999],[1279080000,11988.415499999999],[1279166400,11988.415499999999],[1279252800,11988.415499999999],[1279339200,11988.415499999999],[1279425600,11988.415499999999],[1279512000,11988.415499999999],[1279598400,11988.415499999999],[1279684800,11988.415499999999],[1279771200,11988.415499999999],[1279857600,11988.415499999999],[1279944000,11988.415499999999],[1280030400,11988.415499999999],[1280116800,11988.415499999999],[1280203200,11988.415499999999],[1280289600,11988.415499999999],[1280376000,11988.415499999999],[1280462400,11988.415499999999],[1280548800,11988.415499999999],[1280635200,11988.415499999999],[1280721600,11988.415499999999],[1280808000,13870.7906],[1280894400,13870.7906],[1280980800,13870.7906],[1281067200,13870.7906],[1281153600,13870.7906],[1281240000,13870.7906],[1281326400,13870.7906],[1281412800,13870.7906],[1281499200,13870.7906],[1281585600,13870.7906],[1281672000,13870.7906],[1281758400,13870.7906],[1281844800,13870.7906],[1281931200,13870.7906],[1282017600,13870.7906],[1282104000,13870.7906],[1282190400,13870.7906],[1282276800,13870.7906],[1282363200,13870.7906],[1282449600,13870.7906],[1282536000,13870.7906],[1282622400,13870.7906],[1282708800,13870.7906],[1282795200,13870.7906],[1282881600,13870.7906],[1282968000,13870.7906],[1283054400,13870.7906],[1283140800,13870.7906],[1283227200,13870.7906],[1283313600,13870.7906],[1283400000,13870.7906],[1283486400,13870.7906],[1283572800,13870.7906],[1283659200,13870.7906],[1283745600,13870.7906],[1283832000,13870.7906],[1283918400,13870.7906],[1284004800,13870.7906],[1284091200,13870.7906],[1284177600,13870.7906],[1284264000,13870.7906],[1284350400,13870.7906],[1284436800,13870.7906],[1284523200,13870.7906],[1284609600,13870.7906],[1284696000,13870.7906],[1284782400,13870.7906],[1284868800,13870.7906],[1284955200,13870.7906],[1285041600,13870.7906],[1285128000,13870.7906],[1285214400,13870.7906],[1285300800,13870.7906],[1285387200,13870.7906],[1285473600,13870.7906],[1285560000,13870.7906],[1285646400,13870.7906],[1285732800,13870.7906],[1285819200,13870.7906],[1285905600,13870.7906],[1285992000,13870.7906],[1286078400,13870.7906],[1286164800,13870.7906],[1286251200,13870.7906],[1286337600,13870.7906],[1286424000,13870.7906],[1286510400,13870.7906],[1286596800,13870.7906],[1286683200,13870.7906],[1286769600,13870.7906],[1286856000,13870.7906],[1286942400,13870.7906],[1287028800,13870.7906],[1287115200,13870.7906],[1287201600,13870.7906],[1287288000,13870.7906],[1287374400,13870.7906],[1287460800,13870.7906],[1287547200,13870.7906],[1287633600,13870.7906],[1287720000,13870.7906],[1287806400,13870.7906],[1287892800,13870.7906],[1287979200,13870.7906],[1288065600,13870.7906],[1288152000,13870.7906],[1288238400,13870.7906],[1288324800,13870.7906],[1288411200,13870.7906],[1288497600,13870.7906],[1288584000,13870.7906],[1288670400,13870.7906],[1288756800,13870.7906],[1288843200,13870.7906],[1288929600,13870.7906],[1289016000,13870.7906],[1289102400,13870.7906],[1289192400,13870.7906],[1289278800,13870.7906],[1289365200,13870.7906],[1289451600,13870.7906],[1289538000,13870.7906],[1289624400,13870.7906],[1289710800,13870.7906],[1289797200,13870.7906],[1289883600,13870.7906],[1289970000,13870.7906],[1290056400,13870.7906],[1290142800,13870.7906],[1290229200,13870.7906],[1290315600,13870.7906],[1290402000,13870.7906],[1290488400,13870.7906],[1290574800,13870.7906],[1290661200,13870.7906],[1290747600,13870.7906],[1290834000,13870.7906],[1290920400,13870.7906],[1291006800,13870.7906],[1291093200,13870.7906],[1291179600,13870.7906],[1291266000,13870.7906],[1291352400,13870.7906],[1291438800,13870.7906],[1291525200,13870.7906],[1291611600,13870.7906],[1291698000,13870.7906],[1291784400,13870.7906],[1291870800,13870.7906],[1291957200,13870.7906],[1292043600,13870.7906],[1292130000,13870.7906],[1292216400,13870.7906],[1292302800,13870.7906],[1292389200,13870.7906],[1292475600,13870.7906],[1292562000,13870.7906],[1292648400,13870.7906],[1292734800,13870.7906],[1292821200,13870.7906],[1292907600,13870.7906],[1292994000,13870.7906],[1293080400,13870.7906],[1293166800,13870.7906],[1293253200,13870.7906],[1293339600,13870.7906],[1293426000,13870.7906],[1293512400,13870.7906],[1293598800,13870.7906],[1293685200,13870.7906],[1293771600,13870.7906],[1293858000,13870.7906],[1293944400,13870.7906],[1294030800,13870.7906],[1294117200,13870.7906],[1294203600,13870.7906],[1294290000,13870.7906],[1294376400,13870.7906],[1294462800,13870.7906],[1294549200,13870.7906],[1294635600,13870.7906],[1294722000,13870.7906],[1294808400,13870.7906],[1294894800,13870.7906],[1294981200,13870.7906],[1295067600,13870.7906],[1295154000,13870.7906],[1295240400,13870.7906],[1295326800,13870.7906],[1295413200,13870.7906],[1295499600,13870.7906],[1295586000,13870.7906],[1295672400,13870.7906],[1295758800,13870.7906],[1295845200,13870.7906],[1295931600,13870.7906],[1296018000,13870.7906],[1296104400,13870.7906],[1296190800,13870.7906],[1296277200,13870.7906],[1296363600,13870.7906],[1296450000,13870.7906],[1296536400,13870.7906],[1296622800,13870.7906],[1296709200,13870.7906],[1296795600,13870.7906],[1296882000,13870.7906],[1296968400,13870.7906],[1297054800,13870.7906],[1297141200,13870.7906],[1297227600,13870.7906],[1297314000,13870.7906],[1297400400,13870.7906],[1297486800,13870.7906],[1297573200,13870.7906],[1297659600,13870.7906],[1297746000,13870.7906],[1297832400,13870.7906],[1297918800,13870.7906],[1298005200,13870.7906],[1298091600,13870.7906],[1298178000,13870.7906],[1298264400,13870.7906],[1298350800,13870.7906],[1298437200,13870.7906],[1298523600,13870.7906],[1298610000,13870.7906],[1298696400,13870.7906],[1298782800,13870.7906],[1298869200,13870.7906],[1298955600,13870.7906],[1299042000,13870.7906],[1299128400,13870.7906],[1299214800,13870.7906],[1299301200,13870.7906],[1299387600,13870.7906],[1299474000,13870.7906],[1299560400,13870.7906],[1299646800,13870.7906],[1299733200,13870.7906],[1299819600,13870.7906],[1299906000,13870.7906],[1299992400,13870.7906],[1300075200,13870.7906],[1300161600,13870.7906],[1300248000,13870.7906],[1300334400,13870.7906],[1300420800,13870.7906],[1300507200,13870.7906],[1300593600,13870.7906],[1300680000,13870.7906],[1300766400,13870.7906],[1300852800,13870.7906],[1300939200,13870.7906],[1301025600,13870.7906],[1301112000,13870.7906],[1301198400,13870.7906],[1301284800,13870.7906],[1301371200,13870.7906],[1301457600,13870.7906],[1301544000,13870.7906],[1301630400,13870.7906],[1301716800,13870.7906],[1301803200,13870.7906],[1301889600,13870.7906],[1301976000,13870.7906],[1302062400,13870.7906],[1302148800,13870.7906],[1302235200,13870.7906],[1302321600,13870.7906],[1302408000,13870.7906],[1302494400,13870.7906],[1302580800,13870.7906],[1302667200,13870.7906],[1302753600,13870.7906],[1302840000,13870.7906],[1302926400,13870.7906],[1303012800,13870.7906],[1303099200,13870.7906],[1303185600,13870.7906],[1303272000,13870.7906],[1303358400,13870.7906],[1303444800,13870.7906],[1303531200,13870.7906],[1303617600,13870.7906],[1303704000,13870.7906],[1303790400,13870.7906],[1303876800,13870.7906],[1303963200,13870.7906],[1304049600,13870.7906],[1304136000,13870.7906],[1304222400,13870.7906],[1304308800,13870.7906],[1304395200,13870.7906],[1304481600,13870.7906],[1304568000,13870.7906],[1304654400,13870.7906],[1304740800,13870.7906],[1304827200,13870.7906],[1304913600,13870.7906],[1305000000,13870.7906],[1305086400,13870.7906],[1305172800,13870.7906],[1305259200,13870.7906],[1305345600,13870.7906],[1305432000,13870.7906],[1305518400,13870.7906],[1305604800,13870.7906],[1305691200,13870.7906],[1305777600,13870.7906],[1305864000,13870.7906],[1305950400,13870.7906],[1306036800,13870.7906],[1306123200,13870.7906],[1306209600,13870.7906],[1306296000,13870.7906],[1306382400,13870.7906],[1306468800,13870.7906],[1306555200,13870.7906],[1306641600,13870.7906],[1306728000,13870.7906],[1306814400,13870.7906],[1306900800,13870.7906],[1306987200,13870.7906],[1307073600,13870.7906],[1307160000,13870.7906],[1307246400,13870.7906],[1307332800,13870.7906],[1307419200,13870.7906],[1307505600,13870.7906],[1307592000,13870.7906],[1307678400,13870.7906],[1307764800,13870.7906],[1307851200,13870.7906],[1307937600,13870.7906],[1308024000,13870.7906],[1308110400,13870.7906],[1308196800,13870.7906],[1308283200,13870.7906],[1308369600,13870.7906],[1308456000,13870.7906],[1308542400,13870.7906],[1308628800,13870.7906],[1308715200,13870.7906],[1308801600,13870.7906],[1308888000,13870.7906],[1308974400,13870.7906],[1309060800,13870.7906],[1309147200,13870.7906],[1309233600,13870.7906],[1309320000,13870.7906],[1309406400,13870.7906],[1309492800,13870.7906],[1309579200,13870.7906],[1309665600,13870.7906],[1309752000,13870.7906],[1309838400,13870.7906],[1309924800,13870.7906],[1310011200,13870.7906],[1310097600,13870.7906],[1310184000,13870.7906],[1310270400,13870.7906],[1310356800,13870.7906],[1310443200,13870.7906],[1310529600,13870.7906],[1310616000,13870.7906],[1310702400,13870.7906],[1310788800,13870.7906],[1310875200,13870.7906],[1310961600,13870.7906],[1311048000,13870.7906],[1311134400,13870.7906],[1311220800,13870.7906],[1311307200,13870.7906],[1311393600,13870.7906],[1311480000,13870.7906],[1311566400,13870.7906],[1311652800,13870.7906],[1311739200,13870.7906],[1311825600,13870.7906],[1311912000,13870.7906],[1311998400,13870.7906],[1312084800,13870.7906],[1312171200,13870.7906],[1312257600,15936.6844],[1312344000,15936.6844],[1312430400,15936.6844],[1312516800,15936.6844],[1312603200,15936.6844],[1312689600,15936.6844],[1312776000,15936.6844],[1312862400,15936.6844],[1312948800,15936.6844],[1313035200,15936.6844],[1313121600,15936.6844],[1313208000,15936.6844],[1313294400,15936.6844],[1313380800,15936.6844],[1313467200,15936.6844],[1313553600,15936.6844],[1313640000,15936.6844],[1313726400,15936.6844],[1313812800,15936.6844],[1313899200,15936.6844],[1313985600,15936.6844],[1314072000,15936.6844],[1314158400,15936.6844],[1314244800,15936.6844],[1314331200,15936.6844],[1314417600,15936.6844],[1314504000,15936.6844],[1314590400,15936.6844],[1314676800,15936.6844],[1314763200,15936.6844],[1314849600,15936.6844],[1314936000,15936.6844],[1315022400,15936.6844],[1315108800,15936.6844],[1315195200,15936.6844],[1315281600,15936.6844],[1315368000,15936.6844],[1315454400,15936.6844],[1315540800,15936.6844],[1315627200,15936.6844],[1315713600,15936.6844],[1315800000,15936.6844],[1315886400,15936.6844],[1315972800,15936.6844],[1316059200,15936.6844],[1316145600,15936.6844],[1316232000,15936.6844],[1316318400,15936.6844],[1316404800,15936.6844],[1316491200,15936.6844],[1316577600,15936.6844],[1316664000,15936.6844],[1316750400,15936.6844],[1316836800,15936.6844],[1316923200,15936.6844],[1317009600,15936.6844],[1317096000,15936.6844],[1317182400,15936.6844],[1317268800,15936.6844],[1317355200,15936.6844],[1317441600,15936.6844],[1317528000,15936.6844],[1317614400,15936.6844],[1317700800,15936.6844],[1317787200,15936.6844],[1317873600,15936.6844],[1317960000,15936.6844],[1318046400,15936.6844],[1318132800,15936.6844],[1318219200,15936.6844],[1318305600,15936.6844],[1318392000,15936.6844],[1318478400,15936.6844],[1318564800,15936.6844],[1318651200,15936.6844],[1318737600,15936.6844],[1318824000,15936.6844],[1318910400,15936.6844],[1318996800,15936.6844],[1319083200,15936.6844],[1319169600,15936.6844],[1319256000,15936.6844],[1319342400,15936.6844],[1319428800,15936.6844],[1319515200,15936.6844],[1319601600,15936.6844],[1319688000,15936.6844],[1319774400,15936.6844],[1319860800,15936.6844],[1319947200,15936.6844],[1320033600,15936.6844],[1320120000,15936.6844],[1320206400,15936.6844],[1320292800,15936.6844],[1320379200,15936.6844],[1320465600,15936.6844],[1320552000,15936.6844],[1320642000,15936.6844],[1320728400,15936.6844],[1320814800,15936.6844],[1320901200,15936.6844],[1320987600,15936.6844],[1321074000,15936.6844],[1321160400,15936.6844],[1321246800,15936.6844],[1321333200,15936.6844],[1321419600,15936.6844],[1321506000,15936.6844],[1321592400,15936.6844],[1321678800,15936.6844],[1321765200,15936.6844],[1321851600,15936.6844],[1321938000,15936.6844],[1322024400,15936.6844],[1322110800,15936.6844],[1322197200,15936.6844],[1322283600,15936.6844],[1322370000,15936.6844],[1322456400,15936.6844],[1322542800,15936.6844],[1322629200,15936.6844],[1322715600,15936.6844],[1322802000,15936.6844],[1322888400,15936.6844],[1322974800,15936.6844],[1323061200,15936.6844],[1323147600,15936.6844],[1323234000,15936.6844],[1323320400,15936.6844],[1323406800,15936.6844],[1323493200,15936.6844],[1323579600,15936.6844],[1323666000,15936.6844],[1323752400,15936.6844],[1323838800,15936.6844],[1323925200,15936.6844],[1324011600,15936.6844],[1324098000,15936.6844],[1324184400,15936.6844],[1324270800,15936.6844],[1324357200,15936.6844],[1324443600,15936.6844],[1324530000,15936.6844],[1324616400,15936.6844],[1324702800,15936.6844],[1324789200,15936.6844],[1324875600,15936.6844],[1324962000,15936.6844],[1325048400,15936.6844],[1325134800,15936.6844],[1325221200,15936.6844],[1325307600,15936.6844],[1325394000,15936.6844],[1325480400,15936.6844],[1325566800,15936.6844],[1325653200,15936.6844],[1325739600,15936.6844],[1325826000,15936.6844],[1325912400,15936.6844],[1325998800,15936.6844],[1326085200,15936.6844],[1326171600,15936.6844],[1326258000,15936.6844],[1326344400,15936.6844],[1326430800,15936.6844],[1326517200,15936.6844],[1326603600,15936.6844],[1326690000,15936.6844],[1326776400,15936.6844],[1326862800,15936.6844],[1326949200,15936.6844],[1327035600,15936.6844],[1327122000,15936.6844],[1327208400,15936.6844],[1327294800,15936.6844],[1327381200,15936.6844],[1327467600,15936.6844],[1327554000,15936.6844],[1327640400,15936.6844],[1327726800,15936.6844],[1327813200,15936.6844],[1327899600,15936.6844],[1327986000,15936.6844],[1328072400,15936.6844],[1328158800,15936.6844],[1328245200,15936.6844],[1328331600,15936.6844],[1328418000,15936.6844],[1328504400,15936.6844],[1328590800,15936.6844],[1328677200,15936.6844],[1328763600,15936.6844],[1328850000,15936.6844],[1328936400,15936.6844],[1329022800,15936.6844],[1329109200,15936.6844],[1329195600,15936.6844],[1329282000,15936.6844],[1329368400,15936.6844],[1329454800,15936.6844],[1329541200,15936.6844],[1329627600,15936.6844],[1329714000,15936.6844],[1329800400,15936.6844],[1329886800,15936.6844],[1329973200,15936.6844],[1330059600,15936.6844],[1330146000,15936.6844],[1330232400,15936.6844],[1330318800,15936.6844],[1330405200,15936.6844],[1330491600,15936.6844],[1330578000,15936.6844],[1330664400,15936.6844],[1330750800,15936.6844],[1330837200,15936.6844],[1330923600,15936.6844],[1331010000,15936.6844],[1331096400,15936.6844],[1331182800,15936.6844],[1331269200,15936.6844],[1331355600,15936.6844],[1331442000,15936.6844],[1331524800,15936.6844],[1331611200,15936.6844],[1331697600,15936.6844],[1331784000,15936.6844],[1331870400,15936.6844],[1331956800,15936.6844],[1332043200,15936.6844],[1332129600,15936.6844],[1332216000,15936.6844],[1332302400,15936.6844],[1332388800,15936.6844],[1332475200,15936.6844],[1332561600,15936.6844],[1332648000,15936.6844],[1332734400,15936.6844],[1332820800,15936.6844],[1332907200,15936.6844],[1332993600,15936.6844],[1333080000,15936.6844],[1333166400,15936.6844],[1333252800,15936.6844],[1333339200,15936.6844],[1333425600,15936.6844],[1333512000,15936.6844],[1333598400,15936.6844],[1333684800,15936.6844],[1333771200,15936.6844],[1333857600,15936.6844],[1333944000,15936.6844],[1334030400,15936.6844],[1334116800,15936.6844],[1334203200,15936.6844],[1334289600,15936.6844],[1334376000,15936.6844],[1334462400,15936.6844],[1334548800,15936.6844],[1334635200,15936.6844],[1334721600,15936.6844],[1334808000,15936.6844],[1334894400,15936.6844],[1334980800,15936.6844],[1335067200,15936.6844],[1335153600,15936.6844],[1335240000,15936.6844],[1335326400,15936.6844],[1335412800,15936.6844],[1335499200,15936.6844],[1335585600,15936.6844],[1335672000,15936.6844],[1335758400,15936.6844],[1335844800,15936.6844],[1335931200,15936.6844],[1336017600,15936.6844],[1336104000,15936.6844],[1336190400,15936.6844],[1336276800,15936.6844],[1336363200,15936.6844],[1336449600,15936.6844],[1336536000,15936.6844],[1336622400,15936.6844],[1336708800,15936.6844],[1336795200,15936.6844],[1336881600,15936.6844],[1336968000,15936.6844],[1337054400,15936.6844],[1337140800,15936.6844],[1337227200,15936.6844],[1337313600,15936.6844],[1337400000,15936.6844],[1337486400,15936.6844],[1337572800,15936.6844],[1337659200,15936.6844],[1337745600,15936.6844],[1337832000,15936.6844],[1337918400,15936.6844],[1338004800,15936.6844],[1338091200,15936.6844],[1338177600,15936.6844],[1338264000,15936.6844],[1338350400,15936.6844],[1338436800,15936.6844],[1338523200,15936.6844],[1338609600,15936.6844],[1338696000,15936.6844],[1338782400,15936.6844],[1338868800,15936.6844],[1338955200,15936.6844],[1339041600,15936.6844],[1339128000,15936.6844],[1339214400,15936.6844],[1339300800,15936.6844],[1339387200,15936.6844],[1339473600,15936.6844],[1339560000,15936.6844],[1339646400,15936.6844],[1339732800,15936.6844],[1339819200,15936.6844],[1339905600,15936.6844],[1339992000,15936.6844],[1340078400,15936.6844],[1340164800,15936.6844],[1340251200,15936.6844],[1340337600,15936.6844],[1340424000,15936.6844],[1340510400,15936.6844],[1340596800,15936.6844],[1340683200,15936.6844],[1340769600,15936.6844],[1340856000,15936.6844],[1340942400,15936.6844],[1341028800,15936.6844],[1341115200,15936.6844],[1341201600,15936.6844],[1341288000,15936.6844],[1341374400,15936.6844],[1341460800,15936.6844],[1341547200,15936.6844],[1341633600,15936.6844],[1341720000,15936.6844],[1341806400,15936.6844],[1341892800,15936.6844],[1341979200,15936.6844],[1342065600,15936.6844],[1342152000,15936.6844],[1342238400,15936.6844],[1342324800,15936.6844],[1342411200,15936.6844],[1342497600,15936.6844],[1342584000,15936.6844],[1342670400,15936.6844],[1342756800,15936.6844],[1342843200,15936.6844],[1342929600,15936.6844],[1343016000,15936.6844],[1343102400,15936.6844],[1343188800,15936.6844],[1343275200,15936.6844],[1343361600,15936.6844],[1343448000,15936.6844],[1343534400,15936.6844],[1343620800,15936.6844],[1343707200,15936.6844],[1343793600,15936.6844],[1343880000,18083.4823],[1343966400,18083.4823],[1344052800,18083.4823],[1344139200,18083.4823],[1344225600,18083.4823],[1344312000,18083.4823],[1344398400,18083.4823],[1344484800,18083.4823],[1344571200,18083.4823],[1344657600,18083.4823],[1344744000,18083.4823],[1344830400,18083.4823],[1344916800,18083.4823],[1345003200,18083.4823],[1345089600,18083.4823],[1345176000,18083.4823],[1345262400,18083.4823],[1345348800,18083.4823],[1345435200,18083.4823],[1345521600,18083.4823],[1345608000,18083.4823],[1345694400,18083.4823],[1345780800,18083.4823],[1345867200,18083.4823],[1345953600,18083.4823],[1346040000,18083.4823],[1346126400,18083.4823],[1346212800,18083.4823],[1346299200,18083.4823],[1346385600,18083.4823],[1346472000,18083.4823],[1346558400,18083.4823],[1346644800,18083.4823],[1346731200,18083.4823],[1346817600,18083.4823],[1346904000,18083.4823],[1346990400,18083.4823],[1347076800,18083.4823],[1347163200,18083.4823],[1347249600,18083.4823],[1347336000,18083.4823],[1347422400,18083.4823],[1347508800,18083.4823],[1347595200,18083.4823],[1347681600,18083.4823],[1347768000,18083.4823],[1347854400,18083.4823],[1347940800,18083.4823],[1348027200,18083.4823],[1348113600,18083.4823],[1348200000,18083.4823],[1348286400,18083.4823],[1348372800,18083.4823],[1348459200,18083.4823],[1348545600,18083.4823],[1348632000,18083.4823],[1348718400,18083.4823],[1348804800,18083.4823],[1348891200,18083.4823],[1348977600,18083.4823],[1349064000,18083.4823],[1349150400,18083.4823],[1349236800,18083.4823],[1349323200,18083.4823],[1349409600,18083.4823],[1349496000,18083.4823],[1349582400,18083.4823],[1349668800,18083.4823],[1349755200,18083.4823],[1349841600,18083.4823],[1349928000,18083.4823],[1350014400,18083.4823],[1350100800,18083.4823],[1350187200,18083.4823],[1350273600,18083.4823],[1350360000,18083.4823],[1350446400,18083.4823],[1350532800,18083.4823],[1350619200,18083.4823],[1350705600,18083.4823],[1350792000,18083.4823],[1350878400,18083.4823],[1350964800,18083.4823],[1351051200,18083.4823],[1351137600,18083.4823],[1351224000,18083.4823],[1351310400,18083.4823],[1351396800,18083.4823],[1351483200,18083.4823],[1351569600,18083.4823],[1351656000,18083.4823],[1351742400,18083.4823],[1351828800,18083.4823],[1351915200,18083.4823],[1352001600,18083.4823],[1352091600,18083.4823],[1352178000,18083.4823],[1352264400,18083.4823],[1352350800,18083.4823],[1352437200,18083.4823],[1352523600,18083.4823],[1352610000,18083.4823],[1352696400,18083.4823],[1352782800,18083.4823],[1352869200,18083.4823],[1352955600,18083.4823],[1353042000,18083.4823],[1353128400,18083.4823],[1353214800,18083.4823],[1353301200,18083.4823],[1353387600,18083.4823],[1353474000,18083.4823],[1353560400,18083.4823],[1353646800,18083.4823],[1353733200,18083.4823],[1353819600,18083.4823],[1353906000,18083.4823],[1353992400,18083.4823],[1354078800,18083.4823],[1354165200,18083.4823],[1354251600,18083.4823],[1354338000,18083.4823],[1354424400,18083.4823],[1354510800,18083.4823],[1354597200,18083.4823],[1354683600,18083.4823],[1354770000,18083.4823],[1354856400,18083.4823],[1354942800,18083.4823],[1355029200,18083.4823],[1355115600,18083.4823],[1355202000,18083.4823],[1355288400,18083.4823],[1355374800,18083.4823],[1355461200,18083.4823],[1355547600,18083.4823],[1355634000,18083.4823],[1355720400,18083.4823],[1355806800,18083.4823],[1355893200,18083.4823],[1355979600,18083.4823],[1356066000,18083.4823],[1356152400,18083.4823],[1356238800,18083.4823],[1356325200,18083.4823],[1356411600,18083.4823],[1356498000,18083.4823],[1356584400,18083.4823],[1356670800,18083.4823],[1356757200,18083.4823],[1356843600,18083.4823],[1356930000,18083.4823],[1357016400,18083.4823],[1357102800,18083.4823],[1357189200,18083.4823],[1357275600,18083.4823],[1357362000,18083.4823],[1357448400,18083.4823],[1357534800,18083.4823],[1357621200,18083.4823],[1357707600,18083.4823],[1357794000,18083.4823],[1357880400,18083.4823],[1357966800,18083.4823],[1358053200,18083.4823],[1358139600,18083.4823],[1358226000,18083.4823],[1358312400,18083.4823],[1358398800,18083.4823],[1358485200,18083.4823],[1358571600,18083.4823],[1358658000,18083.4823],[1358744400,18083.4823],[1358830800,18083.4823],[1358917200,18083.4823],[1359003600,18083.4823],[1359090000,18083.4823],[1359176400,18083.4823],[1359262800,18083.4823],[1359349200,18083.4823],[1359435600,18083.4823],[1359522000,18083.4823],[1359608400,18083.4823],[1359694800,18083.4823],[1359781200,18083.4823],[1359867600,18083.4823],[1359954000,18083.4823],[1360040400,18083.4823],[1360126800,18083.4823],[1360213200,18083.4823],[1360299600,18083.4823],[1360386000,18083.4823],[1360472400,18083.4823],[1360558800,18083.4823],[1360645200,18083.4823],[1360731600,18083.4823],[1360818000,18083.4823],[1360904400,18083.4823],[1360990800,18083.4823],[1361077200,18083.4823],[1361163600,18083.4823],[1361250000,18083.4823],[1361336400,18083.4823],[1361422800,18083.4823],[1361509200,18083.4823],[1361595600,18083.4823],[1361682000,18083.4823],[1361768400,18083.4823],[1361854800,18083.4823],[1361941200,18083.4823],[1362027600,18083.4823],[1362114000,18083.4823],[1362200400,18083.4823],[1362286800,18083.4823],[1362373200,18083.4823],[1362459600,18083.4823],[1362546000,18083.4823],[1362632400,18083.4823],[1362718800,18083.4823],[1362805200,18083.4823],[1362891600,18083.4823],[1362974400,18083.4823],[1363060800,18083.4823],[1363147200,18083.4823],[1363233600,18083.4823],[1363320000,18083.4823],[1363406400,18083.4823],[1363492800,18083.4823],[1363579200,18083.4823],[1363665600,18083.4823],[1363752000,18083.4823],[1363838400,18083.4823],[1363924800,18083.4823],[1364011200,18083.4823],[1364097600,18083.4823],[1364184000,18083.4823],[1364270400,18083.4823],[1364356800,18083.4823],[1364443200,18083.4823],[1364529600,18083.4823],[1364616000,18083.4823],[1364702400,18083.4823],[1364788800,18083.4823],[1364875200,18083.4823],[1364961600,18083.4823],[1365048000,18083.4823],[1365134400,18083.4823],[1365220800,18083.4823],[1365307200,18083.4823],[1365393600,18083.4823],[1365480000,18083.4823],[1365566400,18083.4823],[1365652800,18083.4823],[1365739200,18083.4823],[1365825600,18083.4823],[1365912000,18083.4823],[1365998400,18083.4823],[1366084800,18083.4823],[1366171200,18083.4823],[1366257600,18083.4823],[1366344000,18083.4823],[1366430400,18083.4823],[1366516800,18083.4823],[1366603200,18083.4823],[1366689600,18083.4823],[1366776000,18083.4823],[1366862400,18083.4823],[1366948800,18083.4823],[1367035200,18083.4823],[1367121600,18083.4823],[1367208000,18083.4823],[1367294400,18083.4823],[1367380800,18083.4823],[1367467200,18083.4823],[1367553600,18083.4823],[1367640000,18083.4823],[1367726400,18083.4823],[1367812800,18083.4823],[1367899200,18083.4823],[1367985600,18083.4823],[1368072000,18083.4823],[1368158400,18083.4823],[1368244800,18083.4823],[1368331200,18083.4823],[1368417600,18083.4823],[1368504000,18083.4823],[1368590400,18083.4823],[1368676800,18083.4823],[1368763200,18083.4823],[1368849600,18083.4823],[1368936000,18083.4823],[1369022400,18083.4823],[1369108800,18083.4823],[1369195200,18083.4823],[1369281600,18083.4823],[1369368000,18083.4823],[1369454400,18083.4823],[1369540800,18083.4823],[1369627200,18083.4823],[1369713600,18083.4823],[1369800000,18083.4823],[1369886400,18083.4823],[1369972800,18083.4823],[1370059200,18083.4823],[1370145600,18083.4823],[1370232000,18083.4823],[1370318400,18083.4823],[1370404800,18083.4823],[1370491200,18083.4823],[1370577600,18083.4823],[1370664000,18083.4823],[1370750400,18083.4823],[1370836800,18083.4823],[1370923200,18083.4823],[1371009600,18083.4823],[1371096000,18083.4823],[1371182400,18083.4823],[1371268800,18083.4823],[1371355200,18083.4823],[1371441600,18083.4823],[1371528000,18083.4823],[1371614400,18083.4823],[1371700800,18083.4823],[1371787200,18083.4823],[1371873600,18083.4823],[1371960000,18083.4823],[1372046400,18083.4823],[1372132800,18083.4823],[1372219200,18083.4823],[1372305600,18083.4823],[1372392000,18083.4823],[1372478400,18083.4823],[1372564800,18083.4823],[1372651200,18083.4823],[1372737600,18083.4823],[1372824000,18083.4823],[1372910400,18083.4823],[1372996800,18083.4823],[1373083200,18083.4823],[1373169600,18083.4823],[1373256000,18083.4823],[1373342400,18083.4823],[1373428800,18083.4823],[1373515200,18083.4823],[1373601600,18083.4823],[1373688000,18083.4823],[1373774400,18083.4823],[1373860800,18083.4823],[1373947200,18083.4823],[1374033600,18083.4823],[1374120000,18083.4823],[1374206400,18083.4823],[1374292800,18083.4823],[1374379200,18083.4823],[1374465600,18083.4823],[1374552000,18083.4823],[1374638400,18083.4823],[1374724800,18083.4823],[1374811200,18083.4823],[1374897600,18083.4823],[1374984000,18083.4823],[1375070400,18083.4823],[1375156800,18083.4823],[1375243200,18083.4823],[1375329600,18083.4823],[1375416000,18289.239399999999],[1375502400,18289.239399999999],[1375588800,18289.239399999999],[1375675200,18289.239399999999],[1375761600,18289.239399999999],[1375848000,18289.239399999999],[1375934400,18289.239399999999],[1376020800,18289.239399999999],[1376107200,18289.239399999999],[1376193600,18289.239399999999],[1376280000,18289.239399999999],[1376366400,18289.239399999999],[1376452800,18289.239399999999],[1376539200,18289.239399999999],[1376625600,18289.239399999999],[1376712000,18289.239399999999],[1376798400,18289.239399999999],[1376884800,18289.239399999999],[1376971200,18289.239399999999],[1377057600,18289.239399999999],[1377144000,18289.239399999999],[1377230400,18289.239399999999],[1377316800,18289.239399999999],[1377403200,18289.239399999999],[1377489600,18289.239399999999],[1377576000,18289.239399999999],[1377662400,18289.239399999999],[1377748800,18289.239399999999],[1377835200,18289.239399999999],[1377921600,18289.239399999999],[1378008000,18289.239399999999],[1378094400,18289.239399999999],[1378180800,18289.239399999999],[1378267200,18289.239399999999],[1378353600,18289.239399999999],[1378440000,18289.239399999999],[1378526400,18289.239399999999],[1378612800,18289.239399999999],[1378699200,18289.239399999999],[1378785600,18289.239399999999],[1378872000,18289.239399999999],[1378958400,18289.239399999999],[1379044800,18289.239399999999],[1379131200,18289.239399999999],[1379217600,18289.239399999999],[1379304000,18289.239399999999],[1379390400,18289.239399999999],[1379476800,18289.239399999999],[1379563200,18289.239399999999],[1379649600,18289.239399999999],[1379736000,18289.239399999999],[1379822400,18289.239399999999],[1379908800,18289.239399999999],[1379995200,18289.239399999999],[1380081600,18289.239399999999],[1380168000,18289.239399999999],[1380254400,18289.239399999999],[1380340800,18289.239399999999],[1380427200,18289.239399999999],[1380513600,18289.239399999999],[1380600000,18289.239399999999],[1380686400,18289.239399999999],[1380772800,18289.239399999999],[1380859200,18289.239399999999],[1380945600,18289.239399999999],[1381032000,18289.239399999999],[1381118400,18289.239399999999],[1381204800,18289.239399999999],[1381291200,18289.239399999999],[1381377600,18289.239399999999],[1381464000,18289.239399999999],[1381550400,18289.239399999999],[1381636800,18289.239399999999],[1381723200,18289.239399999999],[1381809600,18289.239399999999],[1381896000,18289.239399999999],[1381982400,18289.239399999999],[1382068800,18289.239399999999],[1382155200,18289.239399999999],[1382241600,18289.239399999999],[1382328000,18289.239399999999],[1382414400,18289.239399999999],[1382500800,18289.239399999999],[1382587200,18289.239399999999],[1382673600,18289.239399999999],[1382760000,18289.239399999999],[1382846400,18289.239399999999],[1382932800,18289.239399999999],[1383019200,18289.239399999999],[1383105600,18289.239399999999],[1383192000,18289.239399999999],[1383278400,18289.239399999999],[1383364800,18289.239399999999],[1383451200,18289.239399999999],[1383541200,18289.239399999999],[1383627600,18289.239399999999],[1383714000,18289.239399999999],[1383800400,18289.239399999999],[1383886800,18289.239399999999],[1383973200,18289.239399999999],[1384059600,18289.239399999999],[1384146000,18289.239399999999],[1384232400,18289.239399999999],[1384318800,18289.239399999999],[1384405200,18289.239399999999],[1384491600,18289.239399999999],[1384578000,18289.239399999999],[1384664400,18289.239399999999],[1384750800,18289.239399999999],[1384837200,18289.239399999999],[1384923600,18289.239399999999],[1385010000,18289.239399999999],[1385096400,18289.239399999999],[1385182800,18289.239399999999],[1385269200,18289.239399999999],[1385355600,18289.239399999999],[1385442000,18289.239399999999],[1385528400,18289.239399999999],[1385614800,18289.239399999999],[1385701200,18289.239399999999],[1385787600,18289.239399999999],[1385874000,18289.239399999999],[1385960400,18289.239399999999],[1386046800,18289.239399999999],[1386133200,18289.239399999999],[1386219600,18289.239399999999],[1386306000,18289.239399999999],[1386392400,18289.239399999999],[1386478800,18289.239399999999],[1386565200,18289.239399999999],[1386651600,18289.239399999999],[1386738000,18289.239399999999],[1386824400,18289.239399999999],[1386910800,18289.239399999999],[1386997200,18289.239399999999],[1387083600,18289.239399999999],[1387170000,18289.239399999999],[1387256400,18289.239399999999],[1387342800,18289.239399999999],[1387429200,18289.239399999999],[1387515600,18289.239399999999],[1387602000,18289.239399999999],[1387688400,18289.239399999999],[1387774800,18289.239399999999],[1387861200,18289.239399999999],[1387947600,18289.239399999999],[1388034000,18289.239399999999],[1388120400,18289.239399999999],[1388206800,18289.239399999999],[1388293200,18289.239399999999],[1388379600,18289.239399999999],[1388466000,18289.239399999999],[1388552400,18289.239399999999],[1388638800,18289.239399999999],[1388725200,18289.239399999999],[1388811600,18289.239399999999],[1388898000,18289.239399999999],[1388984400,18289.239399999999],[1389070800,18289.239399999999],[1389157200,18289.239399999999],[1389243600,18289.239399999999],[1389330000,18289.239399999999],[1389416400,18289.239399999999],[1389502800,18289.239399999999],[1389589200,18289.239399999999],[1389675600,18289.239399999999],[1389762000,18289.239399999999],[1389848400,18289.239399999999],[1389934800,18289.239399999999],[1390021200,18289.239399999999],[1390107600,18289.239399999999],[1390194000,18289.239399999999],[1390280400,18289.239399999999],[1390366800,18289.239399999999],[1390453200,18289.239399999999],[1390539600,18289.239399999999],[1390626000,18289.239399999999],[1390712400,18289.239399999999],[1390798800,18289.239399999999],[1390885200,18289.239399999999],[1390971600,18289.239399999999],[1391058000,18289.239399999999],[1391144400,18289.239399999999],[1391230800,18289.239399999999],[1391317200,18289.239399999999],[1391403600,18289.239399999999],[1391490000,18289.239399999999],[1391576400,18289.239399999999],[1391662800,18289.239399999999],[1391749200,18289.239399999999],[1391835600,18289.239399999999],[1391922000,18289.239399999999],[1392008400,18289.239399999999],[1392094800,18289.239399999999],[1392181200,18289.239399999999],[1392267600,18289.239399999999],[1392354000,18289.239399999999],[1392440400,18289.239399999999],[1392526800,18289.239399999999],[1392613200,18289.239399999999],[1392699600,18289.239399999999],[1392786000,18289.239399999999],[1392872400,18289.239399999999],[1392958800,18289.239399999999],[1393045200,18289.239399999999],[1393131600,18289.239399999999],[1393218000,18289.239399999999],[1393304400,18289.239399999999],[1393390800,18289.239399999999],[1393477200,18289.239399999999],[1393563600,18289.239399999999],[1393650000,18289.239399999999],[1393736400,18289.239399999999],[1393822800,18289.239399999999],[1393909200,18289.239399999999],[1393995600,18289.239399999999],[1394082000,18289.239399999999],[1394168400,18289.239399999999],[1394254800,18289.239399999999],[1394341200,18289.239399999999],[1394424000,18289.239399999999],[1394510400,18289.239399999999],[1394596800,18289.239399999999],[1394683200,18289.239399999999],[1394769600,18289.239399999999],[1394856000,18289.239399999999],[1394942400,18289.239399999999],[1395028800,18289.239399999999],[1395115200,18289.239399999999],[1395201600,18289.239399999999],[1395288000,18289.239399999999],[1395374400,18289.239399999999],[1395460800,18289.239399999999],[1395547200,18289.239399999999],[1395633600,18289.239399999999],[1395720000,18289.239399999999],[1395806400,18289.239399999999],[1395892800,18289.239399999999],[1395979200,18289.239399999999],[1396065600,18289.239399999999],[1396152000,18289.239399999999],[1396238400,18289.239399999999],[1396324800,18289.239399999999],[1396411200,18289.239399999999],[1396497600,18289.239399999999],[1396584000,18289.239399999999],[1396670400,18289.239399999999],[1396756800,18289.239399999999],[1396843200,18289.239399999999],[1396929600,18289.239399999999],[1397016000,18289.239399999999],[1397102400,18289.239399999999],[1397188800,18289.239399999999],[1397275200,18289.239399999999],[1397361600,18289.239399999999],[1397448000,18289.239399999999],[1397534400,18289.239399999999],[1397620800,18289.239399999999],[1397707200,18289.239399999999],[1397793600,18289.239399999999],[1397880000,18289.239399999999],[1397966400,18289.239399999999],[1398052800,18289.239399999999],[1398139200,18289.239399999999],[1398225600,18289.239399999999],[1398312000,18289.239399999999],[1398398400,18289.239399999999],[1398484800,18289.239399999999],[1398571200,18289.239399999999],[1398657600,18289.239399999999],[1398744000,18289.239399999999],[1398830400,18289.239399999999],[1398916800,18289.239399999999],[1399003200,18289.239399999999],[1399089600,18289.239399999999],[1399176000,18289.239399999999],[1399262400,18289.239399999999],[1399348800,18289.239399999999],[1399435200,18289.239399999999],[1399521600,18289.239399999999],[1399608000,18289.239399999999],[1399694400,18289.239399999999],[1399780800,18289.239399999999],[1399867200,18289.239399999999],[1399953600,18289.239399999999],[1400040000,18289.239399999999],[1400126400,18289.239399999999],[1400212800,18289.239399999999],[1400299200,18289.239399999999],[1400385600,18289.239399999999],[1400472000,18289.239399999999],[1400558400,18289.239399999999],[1400644800,18289.239399999999],[1400731200,18289.239399999999],[1400817600,18289.239399999999],[1400904000,18289.239399999999],[1400990400,18289.239399999999],[1401076800,18289.239399999999],[1401163200,18289.239399999999],[1401249600,18289.239399999999],[1401336000,18289.239399999999],[1401422400,18289.239399999999],[1401508800,18289.239399999999],[1401595200,18289.239399999999],[1401681600,18289.239399999999],[1401768000,18289.239399999999],[1401854400,18289.239399999999],[1401940800,18289.239399999999],[1402027200,18289.239399999999],[1402113600,18289.239399999999],[1402200000,18289.239399999999],[1402286400,18289.239399999999],[1402372800,18289.239399999999],[1402459200,18289.239399999999],[1402545600,18289.239399999999],[1402632000,18289.239399999999],[1402718400,18289.239399999999],[1402804800,18289.239399999999],[1402891200,18289.239399999999],[1402977600,18289.239399999999],[1403064000,18289.239399999999],[1403150400,18289.239399999999],[1403236800,18289.239399999999],[1403323200,18289.239399999999],[1403409600,18289.239399999999],[1403496000,18289.239399999999],[1403582400,18289.239399999999],[1403668800,18289.239399999999],[1403755200,18289.239399999999],[1403841600,18289.239399999999],[1403928000,18289.239399999999],[1404014400,18289.239399999999],[1404100800,18289.239399999999],[1404187200,18289.239399999999],[1404273600,18289.239399999999],[1404360000,18289.239399999999],[1404446400,18289.239399999999],[1404532800,18289.239399999999],[1404619200,18289.239399999999],[1404705600,18289.239399999999],[1404792000,18289.239399999999],[1404878400,18289.239399999999],[1404964800,18289.239399999999],[1405051200,18289.239399999999],[1405137600,18289.239399999999],[1405224000,18289.239399999999],[1405310400,18289.239399999999],[1405396800,18289.239399999999],[1405483200,18289.239399999999],[1405569600,18289.239399999999],[1405656000,18289.239399999999],[1405742400,18289.239399999999],[1405828800,18289.239399999999],[1405915200,18289.239399999999],[1406001600,18289.239399999999],[1406088000,18289.239399999999],[1406174400,18289.239399999999],[1406260800,18289.239399999999],[1406347200,18289.239399999999],[1406433600,18289.239399999999],[1406520000,18289.239399999999],[1406606400,18289.239399999999],[1406692800,18289.239399999999],[1406779200,18289.239399999999],[1406865600,18289.239399999999],[1406952000,20286.829099999999],[1407038400,20286.829099999999],[1407124800,20286.829099999999],[1407211200,20286.829099999999],[1407297600,20286.829099999999],[1407384000,20286.829099999999],[1407470400,20286.829099999999],[1407556800,20286.829099999999],[1407643200,20286.829099999999],[1407729600,20286.829099999999],[1407816000,20286.829099999999],[1407902400,20286.829099999999],[1407988800,20286.829099999999],[1408075200,20286.829099999999],[1408161600,20286.829099999999],[1408248000,20286.829099999999],[1408334400,20286.829099999999],[1408420800,20286.829099999999],[1408507200,20286.829099999999],[1408593600,20286.829099999999],[1408680000,20286.829099999999],[1408766400,20286.829099999999],[1408852800,20286.829099999999],[1408939200,20286.829099999999],[1409025600,20286.829099999999],[1409112000,20286.829099999999],[1409198400,20286.829099999999],[1409284800,20286.829099999999],[1409371200,20286.829099999999],[1409457600,20286.829099999999],[1409544000,20286.829099999999],[1409630400,20286.829099999999],[1409716800,20286.829099999999],[1409803200,20286.829099999999],[1409889600,20286.829099999999],[1409976000,20286.829099999999],[1410062400,20286.829099999999],[1410148800,20286.829099999999],[1410235200,20286.829099999999],[1410321600,20286.829099999999],[1410408000,20286.829099999999],[1410494400,20286.829099999999],[1410580800,20286.829099999999],[1410667200,20286.829099999999],[1410753600,20286.829099999999],[1410840000,20286.829099999999],[1410926400,20286.829099999999],[1411012800,20286.829099999999],[1411099200,20286.829099999999],[1411185600,20286.829099999999],[1411272000,20286.829099999999],[1411358400,20286.829099999999],[1411444800,20286.829099999999],[1411531200,20286.829099999999],[1411617600,20286.829099999999],[1411704000,20286.829099999999],[1411790400,20286.829099999999],[1411876800,20286.829099999999],[1411963200,20286.829099999999],[1412049600,20286.829099999999],[1412136000,20286.829099999999],[1412222400,20286.829099999999],[1412308800,20286.829099999999],[1412395200,20286.829099999999],[1412481600,20286.829099999999],[1412568000,20286.829099999999],[1412654400,20286.829099999999],[1412740800,20286.829099999999],[1412827200,20286.829099999999],[1412913600,20286.829099999999],[1413000000,20286.829099999999],[1413086400,20286.829099999999],[1413172800,20286.829099999999],[1413259200,20286.829099999999],[1413345600,20286.829099999999],[1413432000,20286.829099999999],[1413518400,20286.829099999999],[1413604800,20286.829099999999],[1413691200,20286.829099999999],[1413777600,20286.829099999999],[1413864000,20286.829099999999],[1413950400,20286.829099999999],[1414036800,20286.829099999999],[1414123200,20286.829099999999],[1414209600,20286.829099999999],[1414296000,20286.829099999999],[1414382400,20286.829099999999],[1414468800,20286.829099999999],[1414555200,20286.829099999999],[1414641600,20286.829099999999],[1414728000,20286.829099999999],[1414814400,20286.829099999999],[1414900800,20286.829099999999],[1414990800,20286.829099999999],[1415077200,20286.829099999999],[1415163600,20286.829099999999],[1415250000,20286.829099999999],[1415336400,20286.829099999999],[1415422800,20286.829099999999],[1415509200,20286.829099999999],[1415595600,20286.829099999999],[1415682000,20286.829099999999],[1415768400,20286.829099999999],[1415854800,20286.829099999999],[1415941200,20286.829099999999],[1416027600,20286.829099999999],[1416114000,20286.829099999999],[1416200400,20286.829099999999],[1416286800,20286.829099999999],[1416373200,20286.829099999999],[1416459600,20286.829099999999],[1416546000,20286.829099999999],[1416632400,20286.829099999999],[1416718800,20286.829099999999],[1416805200,20286.829099999999],[1416891600,20286.829099999999],[1416978000,20286.829099999999],[1417064400,20286.829099999999],[1417150800,20286.829099999999],[1417237200,20286.829099999999],[1417323600,20286.829099999999],[1417410000,20286.829099999999],[1417496400,20286.829099999999],[1417582800,20286.829099999999],[1417669200,20286.829099999999],[1417755600,20286.829099999999],[1417842000,20286.829099999999],[1417928400,20286.829099999999],[1418014800,20286.829099999999],[1418101200,20286.829099999999],[1418187600,20286.829099999999],[1418274000,20286.829099999999],[1418360400,20286.829099999999],[1418446800,20286.829099999999],[1418533200,20286.829099999999],[1418619600,20286.829099999999],[1418706000,20286.829099999999],[1418792400,20286.829099999999],[1418878800,20286.829099999999],[1418965200,20286.829099999999],[1419051600,20286.829099999999],[1419138000,20286.829099999999],[1419224400,20286.829099999999],[1419310800,20286.829099999999],[1419397200,20286.829099999999],[1419483600,20286.829099999999],[1419570000,20286.829099999999],[1419656400,20286.829099999999],[1419742800,20286.829099999999],[1419829200,20286.829099999999],[1419915600,20286.829099999999],[1420002000,20286.829099999999],[1420088400,20286.829099999999],[1420174800,20286.829099999999],[1420261200,20286.829099999999],[1420347600,20286.829099999999],[1420434000,20286.829099999999],[1420520400,20286.829099999999],[1420606800,20286.829099999999],[1420693200,20286.829099999999],[1420779600,20286.829099999999],[1420866000,20286.829099999999],[1420952400,20286.829099999999],[1421038800,20286.829099999999],[1421125200,20286.829099999999],[1421211600,20286.829099999999],[1421298000,20286.829099999999],[1421384400,20286.829099999999],[1421470800,20286.829099999999],[1421557200,20286.829099999999],[1421643600,20286.829099999999],[1421730000,20286.829099999999],[1421816400,20286.829099999999],[1421902800,20286.829099999999],[1421989200,20286.829099999999],[1422075600,20286.829099999999],[1422162000,20286.829099999999],[1422248400,20286.829099999999],[1422334800,20286.829099999999],[1422421200,20286.829099999999],[1422507600,20286.829099999999],[1422594000,20286.829099999999],[1422680400,20286.829099999999],[1422766800,20286.829099999999],[1422853200,20286.829099999999],[1422939600,20286.829099999999],[1423026000,20286.829099999999],[1423112400,20286.829099999999],[1423198800,20286.829099999999],[1423285200,20286.829099999999],[1423371600,20286.829099999999],[1423458000,20286.829099999999],[1423544400,20286.829099999999],[1423630800,20286.829099999999],[1423717200,20286.829099999999],[1423803600,20286.829099999999],[1423890000,20286.829099999999],[1423976400,20286.829099999999],[1424062800,20286.829099999999],[1424149200,20286.829099999999],[1424235600,20286.829099999999],[1424322000,20286.829099999999],[1424408400,20286.829099999999],[1424494800,20286.829099999999],[1424581200,20286.829099999999],[1424667600,20286.829099999999],[1424754000,20286.829099999999],[1424840400,20286.829099999999],[1424926800,20286.829099999999],[1425013200,20286.829099999999],[1425099600,20286.829099999999],[1425186000,20286.829099999999],[1425272400,20286.829099999999],[1425358800,20286.829099999999],[1425445200,20286.829099999999],[1425531600,20286.829099999999],[1425618000,20286.829099999999],[1425704400,20286.829099999999],[1425790800,20286.829099999999],[1425873600,20286.829099999999],[1425960000,20286.829099999999],[1426046400,20286.829099999999],[1426132800,20286.829099999999],[1426219200,20286.829099999999],[1426305600,20286.829099999999],[1426392000,20286.829099999999],[1426478400,20286.829099999999],[1426564800,20286.829099999999],[1426651200,20286.829099999999],[1426737600,20286.829099999999],[1426824000,20286.829099999999],[1426910400,20286.829099999999],[1426996800,20286.829099999999],[1427083200,20286.829099999999],[1427169600,20286.829099999999],[1427256000,20286.829099999999],[1427342400,20286.829099999999],[1427428800,20286.829099999999],[1427515200,20286.829099999999],[1427601600,20286.829099999999],[1427688000,20286.829099999999],[1427774400,20286.829099999999],[1427860800,20286.829099999999],[1427947200,20286.829099999999],[1428033600,20286.829099999999],[1428120000,20286.829099999999],[1428206400,20286.829099999999],[1428292800,20286.829099999999],[1428379200,20286.829099999999],[1428465600,20286.829099999999],[1428552000,20286.829099999999],[1428638400,20286.829099999999],[1428724800,20286.829099999999],[1428811200,20286.829099999999],[1428897600,20286.829099999999],[1428984000,20286.829099999999],[1429070400,20286.829099999999],[1429156800,20286.829099999999],[1429243200,20286.829099999999],[1429329600,20286.829099999999],[1429416000,20286.829099999999],[1429502400,20286.829099999999],[1429588800,20286.829099999999],[1429675200,20286.829099999999],[1429761600,20286.829099999999],[1429848000,20286.829099999999],[1429934400,20286.829099999999],[1430020800,20286.829099999999],[1430107200,20286.829099999999],[1430193600,20286.829099999999],[1430280000,20286.829099999999],[1430366400,20286.829099999999],[1430452800,20286.829099999999],[1430539200,20286.829099999999],[1430625600,20286.829099999999],[1430712000,20286.829099999999],[1430798400,20286.829099999999],[1430884800,20286.829099999999],[1430971200,20286.829099999999],[1431057600,20286.829099999999],[1431144000,20286.829099999999],[1431230400,20286.829099999999],[1431316800,20286.829099999999],[1431403200,20286.829099999999],[1431489600,20286.829099999999],[1431576000,20286.829099999999],[1431662400,20286.829099999999],[1431748800,20286.829099999999],[1431835200,20286.829099999999],[1431921600,20286.829099999999],[1432008000,20286.829099999999],[1432094400,20286.829099999999],[1432180800,20286.829099999999],[1432267200,20286.829099999999],[1432353600,20286.829099999999],[1432440000,20286.829099999999],[1432526400,20286.829099999999],[1432612800,20286.829099999999],[1432699200,20286.829099999999],[1432785600,20286.829099999999],[1432872000,20286.829099999999],[1432958400,20286.829099999999],[1433044800,20286.829099999999],[1433131200,20286.829099999999],[1433217600,20286.829099999999],[1433304000,20286.829099999999],[1433390400,20286.829099999999],[1433476800,20286.829099999999],[1433563200,20286.829099999999],[1433649600,20286.829099999999],[1433736000,20286.829099999999],[1433822400,20286.829099999999],[1433908800,20286.829099999999],[1433995200,20286.829099999999],[1434081600,20286.829099999999],[1434168000,20286.829099999999],[1434254400,20286.829099999999],[1434340800,20286.829099999999],[1434427200,20286.829099999999],[1434513600,20286.829099999999],[1434600000,20286.829099999999],[1434686400,20286.829099999999],[1434772800,20286.829099999999],[1434859200,20286.829099999999],[1434945600,20286.829099999999],[1435032000,20286.829099999999],[1435118400,20286.829099999999],[1435204800,20286.829099999999],[1435291200,20286.829099999999],[1435377600,20286.829099999999],[1435464000,20286.829099999999],[1435550400,20286.829099999999],[1435636800,20286.829099999999],[1435723200,20286.829099999999],[1435809600,20286.829099999999],[1435896000,20286.829099999999],[1435982400,20286.829099999999],[1436068800,20286.829099999999],[1436155200,20286.829099999999],[1436241600,20286.829099999999],[1436328000,20286.829099999999],[1436414400,20286.829099999999],[1436500800,20286.829099999999],[1436587200,20286.829099999999],[1436673600,20286.829099999999],[1436760000,20286.829099999999],[1436846400,20286.829099999999],[1436932800,20286.829099999999],[1437019200,20286.829099999999],[1437105600,20286.829099999999],[1437192000,20286.829099999999],[1437278400,20286.829099999999],[1437364800,20286.829099999999],[1437451200,20286.829099999999],[1437537600,20286.829099999999],[1437624000,20286.829099999999],[1437710400,20286.829099999999],[1437796800,20286.829099999999],[1437883200,20286.829099999999],[1437969600,20286.829099999999],[1438056000,20286.829099999999],[1438142400,20286.829099999999],[1438228800,20286.829099999999],[1438315200,20286.829099999999],[1438401600,20286.829099999999],[1438488000,20286.829099999999],[1438574400,20286.829099999999],[1438660800,22039.437399999999],[1438747200,22039.437399999999],[1438833600,22039.437399999999],[1438920000,22039.437399999999],[1439006400,22039.437399999999],[1439092800,22039.437399999999],[1439179200,22039.437399999999],[1439265600,22039.437399999999],[1439352000,22039.437399999999],[1439438400,22039.437399999999],[1439524800,22039.437399999999],[1439611200,22039.437399999999],[1439697600,22039.437399999999],[1439784000,22039.437399999999],[1439870400,22039.437399999999],[1439956800,22039.437399999999],[1440043200,22039.437399999999],[1440129600,22039.437399999999],[1440216000,22039.437399999999],[1440302400,22039.437399999999],[1440388800,22039.437399999999],[1440475200,22039.437399999999],[1440561600,22039.437399999999],[1440648000,22039.437399999999],[1440734400,22039.437399999999],[1440820800,22039.437399999999],[1440907200,22039.437399999999],[1440993600,22039.437399999999],[1441080000,22039.437399999999],[1441166400,22039.437399999999],[1441252800,22039.437399999999],[1441339200,22039.437399999999],[1441425600,22039.437399999999],[1441512000,22039.437399999999],[1441598400,22039.437399999999],[1441684800,22039.437399999999],[1441771200,22039.437399999999],[1441857600,22039.437399999999],[1441944000,22039.437399999999],[1442030400,22039.437399999999],[1442116800,22039.437399999999],[1442203200,22039.437399999999],[1442289600,22039.437399999999],[1442376000,22039.437399999999],[1442462400,22039.437399999999],[1442548800,22039.437399999999],[1442635200,22039.437399999999],[1442721600,22039.437399999999],[1442808000,22039.437399999999],[1442894400,22039.437399999999],[1442980800,22039.437399999999],[1443067200,22039.437399999999],[1443153600,22039.437399999999],[1443240000,22039.437399999999],[1443326400,22039.437399999999],[1443412800,22039.437399999999],[1443499200,22039.437399999999],[1443585600,22039.437399999999],[1443672000,22039.437399999999],[1443758400,22039.437399999999],[1443844800,22039.437399999999],[1443931200,22039.437399999999],[1444017600,22039.437399999999],[1444104000,22039.437399999999],[1444190400,22039.437399999999],[1444276800,22039.437399999999],[1444363200,22039.437399999999],[1444449600,22039.437399999999],[1444536000,22039.437399999999],[1444622400,22039.437399999999],[1444708800,22039.437399999999],[1444795200,22039.437399999999],[1444881600,22039.437399999999],[1444968000,22039.437399999999],[1445054400,22039.437399999999],[1445140800,22039.437399999999],[1445227200,22039.437399999999],[1445313600,22039.437399999999],[1445400000,22039.437399999999],[1445486400,22039.437399999999],[1445572800,22039.437399999999],[1445659200,22039.437399999999],[1445745600,22039.437399999999],[1445832000,22039.437399999999],[1445918400,22039.437399999999],[1446004800,22039.437399999999],[1446091200,22039.437399999999],[1446177600,22039.437399999999],[1446264000,22039.437399999999],[1446350400,22039.437399999999],[1446440400,22039.437399999999],[1446526800,22039.437399999999],[1446613200,22039.437399999999],[1446699600,22039.437399999999],[1446786000,22039.437399999999],[1446872400,22039.437399999999],[1446958800,22039.437399999999],[1447045200,22039.437399999999],[1447131600,22039.437399999999],[1447218000,22039.437399999999],[1447304400,22039.437399999999],[1447390800,22039.437399999999],[1447477200,22039.437399999999],[1447563600,22039.437399999999],[1447650000,22039.437399999999],[1447736400,22039.437399999999],[1447822800,22039.437399999999],[1447909200,22039.437399999999],[1447995600,22039.437399999999],[1448082000,22039.437399999999],[1448168400,22039.437399999999],[1448254800,22039.437399999999],[1448341200,22039.437399999999],[1448427600,22039.437399999999],[1448514000,22039.437399999999],[1448600400,22039.437399999999],[1448686800,22039.437399999999],[1448773200,22039.437399999999],[1448859600,22039.437399999999],[1448946000,22039.437399999999],[1449032400,22039.437399999999],[1449118800,22039.437399999999],[1449205200,22039.437399999999],[1449291600,22039.437399999999],[1449378000,22039.437399999999],[1449464400,22039.437399999999],[1449550800,22039.437399999999],[1449637200,22039.437399999999],[1449723600,22039.437399999999],[1449810000,22039.437399999999],[1449896400,22039.437399999999],[1449982800,22039.437399999999],[1450069200,22039.437399999999],[1450155600,22039.437399999999],[1450242000,22039.437399999999],[1450328400,22039.437399999999],[1450414800,22039.437399999999],[1450501200,22039.437399999999],[1450587600,22039.437399999999],[1450674000,22039.437399999999],[1450760400,22039.437399999999],[1450846800,22039.437399999999],[1450933200,22039.437399999999],[1451019600,22039.437399999999],[1451106000,22039.437399999999],[1451192400,22039.437399999999],[1451278800,22039.437399999999],[1451365200,22039.437399999999],[1451451600,22039.437399999999],[1451538000,22039.437399999999],[1451624400,22039.437399999999],[1451710800,22039.437399999999],[1451797200,22039.437399999999],[1451883600,22039.437399999999],[1451970000,22039.437399999999],[1452056400,22039.437399999999],[1452142800,22039.437399999999],[1452229200,22039.437399999999],[1452315600,22039.437399999999],[1452402000,22039.437399999999],[1452488400,22039.437399999999],[1452574800,22039.437399999999],[1452661200,22039.437399999999],[1452747600,22039.437399999999],[1452834000,22039.437399999999],[1452920400,22039.437399999999],[1453006800,22039.437399999999],[1453093200,22039.437399999999],[1453179600,22039.437399999999],[1453266000,22039.437399999999],[1453352400,22039.437399999999],[1453438800,22039.437399999999],[1453525200,22039.437399999999],[1453611600,22039.437399999999],[1453698000,22039.437399999999],[1453784400,22039.437399999999],[1453870800,22039.437399999999],[1453957200,22039.437399999999],[1454043600,22039.437399999999],[1454130000,22039.437399999999],[1454216400,22039.437399999999],[1454302800,22039.437399999999],[1454389200,22039.437399999999],[1454475600,22039.437399999999],[1454562000,22039.437399999999],[1454648400,22039.437399999999],[1454734800,22039.437399999999],[1454821200,22039.437399999999],[1454907600,22039.437399999999],[1454994000,22039.437399999999],[1455080400,22039.437399999999],[1455166800,22039.437399999999],[1455253200,22039.437399999999],[1455339600,22039.437399999999],[1455426000,22039.437399999999],[1455512400,22039.437399999999],[1455598800,22039.437399999999],[1455685200,22039.437399999999],[1455771600,22039.437399999999],[1455858000,22039.437399999999],[1455944400,22039.437399999999],[1456030800,22039.437399999999],[1456117200,22039.437399999999],[1456203600,22039.437399999999],[1456290000,22039.437399999999],[1456376400,22039.437399999999],[1456462800,22039.437399999999],[1456549200,22039.437399999999],[1456635600,22039.437399999999],[1456722000,22039.437399999999],[1456808400,22039.437399999999],[1456894800,22039.437399999999],[1456981200,22039.437399999999],[1457067600,22039.437399999999],[1457154000,22039.437399999999],[1457240400,22039.437399999999],[1457326800,22039.437399999999],[1457413200,22039.437399999999],[1457499600,22039.437399999999],[1457586000,22039.437399999999],[1457672400,22039.437399999999],[1457758800,22039.437399999999],[1457845200,22039.437399999999],[1457928000,22039.437399999999],[1458014400,22039.437399999999],[1458100800,22039.437399999999],[1458187200,22039.437399999999],[1458273600,22039.437399999999],[1458360000,22039.437399999999],[1458446400,22039.437399999999],[1458532800,22039.437399999999],[1458619200,22039.437399999999],[1458705600,22039.437399999999],[1458792000,22039.437399999999],[1458878400,22039.437399999999],[1458964800,22039.437399999999],[1459051200,22039.437399999999],[1459137600,22039.437399999999],[1459224000,22039.437399999999],[1459310400,22039.437399999999],[1459396800,22039.437399999999],[1459483200,22039.437399999999],[1459569600,22039.437399999999],[1459656000,22039.437399999999],[1459742400,22039.437399999999],[1459828800,22039.437399999999],[1459915200,22039.437399999999],[1460001600,22039.437399999999],[1460088000,22039.437399999999],[1460174400,22039.437399999999],[1460260800,22039.437399999999],[1460347200,22039.437399999999],[1460433600,22039.437399999999],[1460520000,22039.437399999999],[1460606400,22039.437399999999],[1460692800,22039.437399999999],[1460779200,22039.437399999999],[1460865600,22039.437399999999],[1460952000,22039.437399999999],[1461038400,22039.437399999999],[1461124800,22039.437399999999],[1461211200,22039.437399999999],[1461297600,22039.437399999999],[1461384000,22039.437399999999],[1461470400,22039.437399999999],[1461556800,22039.437399999999],[1461643200,22039.437399999999],[1461729600,22039.437399999999],[1461816000,22039.437399999999],[1461902400,22039.437399999999],[1461988800,22039.437399999999],[1462075200,22039.437399999999],[1462161600,22039.437399999999],[1462248000,22039.437399999999],[1462334400,22039.437399999999],[1462420800,22039.437399999999],[1462507200,22039.437399999999],[1462593600,22039.437399999999],[1462680000,22039.437399999999],[1462766400,22039.437399999999],[1462852800,22039.437399999999],[1462939200,22039.437399999999],[1463025600,22039.437399999999],[1463112000,22039.437399999999],[1463198400,22039.437399999999],[1463284800,22039.437399999999],[1463371200,22039.437399999999],[1463457600,22039.437399999999],[1463544000,22039.437399999999],[1463630400,22039.437399999999],[1463716800,22039.437399999999],[1463803200,22039.437399999999],[1463889600,22039.437399999999],[1463976000,22039.437399999999],[1464062400,22039.437399999999],[1464148800,22039.437399999999],[1464235200,22039.437399999999],[1464321600,22039.437399999999],[1464408000,22039.437399999999],[1464494400,22039.437399999999],[1464580800,22039.437399999999],[1464667200,22039.437399999999],[1464753600,22039.437399999999],[1464840000,22039.437399999999],[1464926400,22039.437399999999],[1465012800,22039.437399999999],[1465099200,22039.437399999999],[1465185600,22039.437399999999],[1465272000,22039.437399999999],[1465358400,22039.437399999999],[1465444800,22039.437399999999],[1465531200,22039.437399999999],[1465617600,22039.437399999999],[1465704000,22039.437399999999],[1465790400,22039.437399999999],[1465876800,22039.437399999999],[1465963200,22039.437399999999],[1466049600,22039.437399999999],[1466136000,22039.437399999999],[1466222400,22039.437399999999],[1466308800,22039.437399999999],[1466395200,22039.437399999999],[1466481600,22039.437399999999],[1466568000,22039.437399999999],[1466654400,22039.437399999999],[1466740800,22039.437399999999],[1466827200,22039.437399999999],[1466913600,22039.437399999999],[1467000000,22039.437399999999],[1467086400,22039.437399999999],[1467172800,22039.437399999999],[1467259200,22039.437399999999],[1467345600,22039.437399999999],[1467432000,22039.437399999999],[1467518400,22039.437399999999],[1467604800,22039.437399999999],[1467691200,22039.437399999999],[1467777600,22039.437399999999],[1467864000,22039.437399999999],[1467950400,22039.437399999999],[1468036800,22039.437399999999],[1468123200,22039.437399999999],[1468209600,22039.437399999999],[1468296000,22039.437399999999],[1468382400,22039.437399999999],[1468468800,22039.437399999999],[1468555200,22039.437399999999],[1468641600,22039.437399999999],[1468728000,22039.437399999999],[1468814400,22039.437399999999],[1468900800,22039.437399999999],[1468987200,22039.437399999999],[1469073600,22039.437399999999],[1469160000,22039.437399999999],[1469246400,22039.437399999999],[1469332800,22039.437399999999],[1469419200,22039.437399999999],[1469505600,22039.437399999999],[1469592000,22039.437399999999],[1469678400,22039.437399999999],[1469764800,22039.437399999999],[1469851200,22039.437399999999],[1469937600,22039.437399999999],[1470024000,22039.437399999999],[1470110400,24239.610499999999],[1470196800,24239.610499999999],[1470283200,24239.610499999999],[1470369600,24239.610499999999],[1470456000,24239.610499999999],[1470542400,24239.610499999999],[1470628800,24239.610499999999],[1470715200,24239.610499999999],[1470801600,24239.610499999999],[1470888000,24239.610499999999],[1470974400,24239.610499999999],[1471060800,24239.610499999999],[1471147200,24239.610499999999],[1471233600,24239.610499999999],[1471320000,24239.610499999999],[1471406400,24239.610499999999],[1471492800,24239.610499999999],[1471579200,24239.610499999999],[1471665600,24239.610499999999],[1471752000,24239.610499999999],[1471838400,24239.610499999999],[1471924800,24239.610499999999],[1472011200,24239.610499999999],[1472097600,24239.610499999999],[1472184000,24239.610499999999],[1472270400,24239.610499999999],[1472356800,24239.610499999999],[1472443200,24239.610499999999],[1472529600,24239.610499999999],[1472616000,24239.610499999999],[1472702400,24239.610499999999],[1472788800,24239.610499999999],[1472875200,24239.610499999999],[1472961600,24239.610499999999],[1473048000,24239.610499999999],[1473134400,24239.610499999999],[1473220800,24239.610499999999],[1473307200,24239.610499999999],[1473393600,24239.610499999999],[1473480000,24239.610499999999],[1473566400,24239.610499999999],[1473652800,24239.610499999999],[1473739200,24239.610499999999],[1473825600,24239.610499999999],[1473912000,24239.610499999999],[1473998400,24239.610499999999],[1474084800,24239.610499999999],[1474171200,24239.610499999999],[1474257600,24239.610499999999],[1474344000,24239.610499999999],[1474430400,24239.610499999999],[1474516800,24239.610499999999],[1474603200,24239.610499999999],[1474689600,24239.610499999999],[1474776000,24239.610499999999],[1474862400,24239.610499999999],[1474948800,24239.610499999999],[1475035200,24239.610499999999],[1475121600,24239.610499999999],[1475208000,24239.610499999999],[1475294400,24239.610499999999],[1475380800,24239.610499999999],[1475467200,24239.610499999999],[1475553600,24239.610499999999],[1475640000,24239.610499999999],[1475726400,24239.610499999999],[1475812800,24239.610499999999],[1475899200,24239.610499999999],[1475985600,24239.610499999999],[1476072000,24239.610499999999],[1476158400,24239.610499999999],[1476244800,24239.610499999999],[1476331200,24239.610499999999],[1476417600,24239.610499999999],[1476504000,24239.610499999999],[1476590400,24239.610499999999],[1476676800,24239.610499999999],[1476763200,24239.610499999999],[1476849600,24239.610499999999],[1476936000,24239.610499999999],[1477022400,24239.610499999999],[1477108800,24239.610499999999],[1477195200,24239.610499999999],[1477281600,24239.610499999999],[1477368000,24239.610499999999],[1477454400,24239.610499999999],[1477540800,24239.610499999999],[1477627200,24239.610499999999],[1477713600,24239.610499999999],[1477800000,24239.610499999999],[1477886400,24239.610499999999],[1477972800,24239.610499999999],[1478059200,24239.610499999999],[1478145600,24239.610499999999],[1478232000,24239.610499999999],[1478318400,24239.610499999999],[1478404800,24239.610499999999],[1478494800,24239.610499999999],[1478581200,24239.610499999999],[1478667600,24239.610499999999],[1478754000,24239.610499999999],[1478840400,24239.610499999999],[1478926800,24239.610499999999],[1479013200,24239.610499999999],[1479099600,24239.610499999999],[1479186000,24239.610499999999],[1479272400,24239.610499999999],[1479358800,24239.610499999999],[1479445200,24239.610499999999],[1479531600,24239.610499999999],[1479618000,24239.610499999999],[1479704400,24239.610499999999],[1479790800,24239.610499999999],[1479877200,24239.610499999999],[1479963600,24239.610499999999],[1480050000,24239.610499999999],[1480136400,24239.610499999999],[1480222800,24239.610499999999],[1480309200,24239.610499999999],[1480395600,24239.610499999999],[1480482000,24239.610499999999],[1480568400,24239.610499999999],[1480654800,24239.610499999999],[1480741200,24239.610499999999],[1480827600,24239.610499999999],[1480914000,24239.610499999999],[1481000400,24239.610499999999],[1481086800,24239.610499999999],[1481173200,24239.610499999999],[1481259600,24239.610499999999],[1481346000,24239.610499999999],[1481432400,24239.610499999999],[1481518800,24239.610499999999],[1481605200,24239.610499999999],[1481691600,24239.610499999999],[1481778000,24239.610499999999],[1481864400,24239.610499999999],[1481950800,24239.610499999999],[1482037200,24239.610499999999],[1482123600,24239.610499999999],[1482210000,24239.610499999999],[1482296400,24239.610499999999],[1482382800,24239.610499999999],[1482469200,24239.610499999999],[1482555600,24239.610499999999],[1482642000,24239.610499999999],[1482728400,24239.610499999999],[1482814800,24239.610499999999],[1482901200,24239.610499999999],[1482987600,24239.610499999999],[1483074000,24239.610499999999],[1483160400,24239.610499999999],[1483246800,24239.610499999999],[1483333200,24239.610499999999],[1483419600,24239.610499999999],[1483506000,24239.610499999999],[1483592400,24239.610499999999],[1483678800,24239.610499999999],[1483765200,24239.610499999999],[1483851600,24239.610499999999],[1483938000,24239.610499999999],[1484024400,24239.610499999999],[1484110800,24239.610499999999],[1484197200,24239.610499999999],[1484283600,24239.610499999999],[1484370000,24239.610499999999],[1484456400,24239.610499999999],[1484542800,24239.610499999999],[1484629200,24239.610499999999],[1484715600,24239.610499999999],[1484802000,24239.610499999999],[1484888400,24239.610499999999],[1484974800,24239.610499999999],[1485061200,24239.610499999999],[1485147600,24239.610499999999],[1485234000,24239.610499999999],[1485320400,24239.610499999999],[1485406800,24239.610499999999],[1485493200,24239.610499999999],[1485579600,24239.610499999999],[1485666000,24239.610499999999],[1485752400,24239.610499999999],[1485838800,24239.610499999999],[1485925200,24239.610499999999],[1486011600,24239.610499999999],[1486098000,24239.610499999999],[1486184400,24239.610499999999],[1486270800,24239.610499999999],[1486357200,24239.610499999999],[1486443600,24239.610499999999],[1486530000,24239.610499999999],[1486616400,24239.610499999999],[1486702800,24239.610499999999],[1486789200,24239.610499999999],[1486875600,24239.610499999999],[1486962000,24239.610499999999],[1487048400,24239.610499999999],[1487134800,24239.610499999999],[1487221200,24239.610499999999],[1487307600,24239.610499999999],[1487394000,24239.610499999999],[1487480400,24239.610499999999],[1487566800,24239.610499999999],[1487653200,24239.610499999999],[1487739600,24239.610499999999],[1487826000,24239.610499999999],[1487912400,24239.610499999999],[1487998800,24239.610499999999],[1488085200,24239.610499999999],[1488171600,24239.610499999999],[1488258000,24239.610499999999],[1488344400,24239.610499999999],[1488430800,24239.610499999999],[1488517200,24239.610499999999],[1488603600,24239.610499999999],[1488690000,24239.610499999999],[1488776400,24239.610499999999],[1488862800,24239.610499999999],[1488949200,24239.610499999999],[1489035600,24239.610499999999],[1489122000,24239.610499999999],[1489208400,24239.610499999999],[1489294800,24239.610499999999],[1489377600,24239.610499999999],[1489464000,24239.610499999999],[1489550400,24239.610499999999],[1489636800,24239.610499999999],[1489723200,24239.610499999999],[1489809600,24239.610499999999],[1489896000,24239.610499999999],[1489982400,24239.610499999999],[1490068800,24239.610499999999],[1490155200,24239.610499999999],[1490241600,24239.610499999999],[1490328000,24239.610499999999],[1490414400,24239.610499999999],[1490500800,24239.610499999999],[1490587200,24239.610499999999],[1490673600,24239.610499999999],[1490760000,24239.610499999999],[1490846400,24239.610499999999],[1490932800,24239.610499999999],[1491019200,24239.610499999999],[1491105600,24239.610499999999],[1491192000,24239.610499999999],[1491278400,24239.610499999999],[1491364800,24239.610499999999],[1491451200,24239.610499999999],[1491537600,24239.610499999999],[1491624000,24239.610499999999],[1491710400,24239.610499999999],[1491796800,24239.610499999999],[1491883200,24239.610499999999],[1491969600,24239.610499999999],[1492056000,24239.610499999999],[1492142400,24239.610499999999],[1492228800,24239.610499999999],[1492315200,24239.610499999999],[1492401600,24239.610499999999],[1492488000,24239.610499999999],[1492574400,24239.610499999999],[1492660800,24239.610499999999],[1492747200,24239.610499999999],[1492833600,24239.610499999999],[1492920000,24239.610499999999],[1493006400,24239.610499999999],[1493092800,24239.610499999999],[1493179200,24239.610499999999],[1493265600,24239.610499999999],[1493352000,24239.610499999999],[1493438400,24239.610499999999],[1493524800,24239.610499999999],[1493611200,24239.610499999999],[1493697600,24239.610499999999],[1493784000,24239.610499999999],[1493870400,24239.610499999999],[1493956800,24239.610499999999],[1494043200,24239.610499999999],[1494129600,24239.610499999999],[1494216000,24239.610499999999],[1494302400,24239.610499999999],[1494388800,24239.610499999999],[1494475200,24239.610499999999],[1494561600,24239.610499999999],[1494648000,24239.610499999999],[1494734400,24239.610499999999],[1494820800,24239.610499999999],[1494907200,24239.610499999999],[1494993600,24239.610499999999],[1495080000,24239.610499999999],[1495166400,24239.610499999999],[1495252800,24239.610499999999],[1495339200,24239.610499999999],[1495425600,24239.610499999999],[1495512000,24239.610499999999],[1495598400,24239.610499999999],[1495684800,24239.610499999999],[1495771200,24239.610499999999],[1495857600,24239.610499999999],[1495944000,24239.610499999999],[1496030400,24239.610499999999],[1496116800,24239.610499999999],[1496203200,24239.610499999999],[1496289600,24239.610499999999],[1496376000,24239.610499999999],[1496462400,24239.610499999999],[1496548800,24239.610499999999],[1496635200,24239.610499999999],[1496721600,24239.610499999999],[1496808000,24239.610499999999],[1496894400,24239.610499999999],[1496980800,24239.610499999999],[1497067200,24239.610499999999],[1497153600,24239.610499999999],[1497240000,24239.610499999999],[1497326400,24239.610499999999],[1497412800,24239.610499999999],[1497499200,24239.610499999999],[1497585600,24239.610499999999],[1497672000,24239.610499999999],[1497758400,24239.610499999999],[1497844800,24239.610499999999],[1497931200,24239.610499999999],[1498017600,24239.610499999999],[1498104000,24239.610499999999],[1498190400,24239.610499999999],[1498276800,24239.610499999999],[1498363200,24239.610499999999],[1498449600,24239.610499999999],[1498536000,24239.610499999999],[1498622400,24239.610499999999],[1498708800,24239.610499999999],[1498795200,24239.610499999999],[1498881600,24239.610499999999],[1498968000,24239.610499999999],[1499054400,24239.610499999999],[1499140800,24239.610499999999],[1499227200,24239.610499999999],[1499313600,24239.610499999999],[1499400000,24239.610499999999],[1499486400,24239.610499999999],[1499572800,24239.610499999999],[1499659200,24239.610499999999],[1499745600,24239.610499999999],[1499832000,24239.610499999999],[1499918400,24239.610499999999],[1500004800,24239.610499999999],[1500091200,24239.610499999999],[1500177600,24239.610499999999],[1500264000,24239.610499999999],[1500350400,24239.610499999999],[1500436800,24239.610499999999],[1500523200,24239.610499999999],[1500609600,24239.610499999999],[1500696000,24239.610499999999],[1500782400,24239.610499999999],[1500868800,24239.610499999999],[1500955200,24239.610499999999],[1501041600,24239.610499999999],[1501128000,24239.610499999999],[1501214400,24239.610499999999],[1501300800,24239.610499999999],[1501387200,24239.610499999999],[1501473600,24239.610499999999],[1501560000,24239.610499999999],[1501646400,25331.230800000001],[1501732800,25331.230800000001],[1501819200,25331.230800000001],[1501905600,25331.230800000001],[1501992000,25331.230800000001],[1502078400,25331.230800000001],[1502164800,25331.230800000001],[1502251200,25331.230800000001],[1502337600,25331.230800000001],[1502424000,25331.230800000001],[1502510400,25331.230800000001],[1502596800,25331.230800000001],[1502683200,25331.230800000001],[1502769600,25331.230800000001],[1502856000,25331.230800000001],[1502942400,25331.230800000001],[1503028800,25331.230800000001],[1503115200,25331.230800000001],[1503201600,25331.230800000001],[1503288000,25331.230800000001],[1503374400,25331.230800000001],[1503460800,25331.230800000001],[1503547200,25331.230800000001],[1503633600,25331.230800000001],[1503720000,25331.230800000001],[1503806400,25331.230800000001],[1503892800,25331.230800000001],[1503979200,25331.230800000001],[1504065600,25331.230800000001],[1504152000,25331.230800000001],[1504238400,25331.230800000001],[1504324800,25331.230800000001],[1504411200,25331.230800000001],[1504497600,25331.230800000001],[1504584000,25331.230800000001],[1504670400,25331.230800000001],[1504756800,25331.230800000001],[1504843200,25331.230800000001],[1504929600,25331.230800000001],[1505016000,25331.230800000001],[1505102400,25331.230800000001],[1505188800,25331.230800000001],[1505275200,25331.230800000001],[1505361600,25331.230800000001],[1505448000,25331.230800000001],[1505534400,25331.230800000001],[1505620800,25331.230800000001],[1505707200,25331.230800000001],[1505793600,25331.230800000001],[1505880000,25331.230800000001],[1505966400,25331.230800000001],[1506052800,25331.230800000001],[1506139200,25331.230800000001],[1506225600,25331.230800000001],[1506312000,25331.230800000001],[1506398400,25331.230800000001],[1506484800,25331.230800000001],[1506571200,25331.230800000001],[1506657600,25331.230800000001],[1506744000,25331.230800000001],[1506830400,25331.230800000001],[1506916800,25331.230800000001],[1507003200,25331.230800000001],[1507089600,25331.230800000001],[1507176000,25331.230800000001],[1507262400,25331.230800000001],[1507348800,25331.230800000001],[1507435200,25331.230800000001],[1507521600,25331.230800000001],[1507608000,25331.230800000001],[1507694400,25331.230800000001],[1507780800,25331.230800000001],[1507867200,25331.230800000001],[1507953600,25331.230800000001],[1508040000,25331.230800000001],[1508126400,25331.230800000001],[1508212800,25331.230800000001],[1508299200,25331.230800000001],[1508385600,25331.230800000001],[1508472000,25331.230800000001],[1508558400,25331.230800000001],[1508644800,25331.230800000001],[1508731200,25331.230800000001],[1508817600,25331.230800000001],[1508904000,25331.230800000001],[1508990400,25331.230800000001],[1509076800,25331.230800000001],[1509163200,25331.230800000001],[1509249600,25331.230800000001],[1509336000,25331.230800000001],[1509422400,25331.230800000001],[1509508800,25331.230800000001],[1509595200,25331.230800000001],[1509681600,25331.230800000001],[1509768000,25331.230800000001],[1509854400,25331.230800000001],[1509944400,25331.230800000001],[1510030800,25331.230800000001],[1510117200,25331.230800000001],[1510203600,25331.230800000001],[1510290000,25331.230800000001],[1510376400,25331.230800000001],[1510462800,25331.230800000001],[1510549200,25331.230800000001],[1510635600,25331.230800000001],[1510722000,25331.230800000001],[1510808400,25331.230800000001],[1510894800,25331.230800000001],[1510981200,25331.230800000001],[1511067600,25331.230800000001],[1511154000,25331.230800000001],[1511240400,25331.230800000001],[1511326800,25331.230800000001],[1511413200,25331.230800000001],[1511499600,25331.230800000001],[1511586000,25331.230800000001],[1511672400,25331.230800000001],[1511758800,25331.230800000001],[1511845200,25331.230800000001],[1511931600,25331.230800000001],[1512018000,25331.230800000001],[1512104400,25331.230800000001],[1512190800,25331.230800000001],[1512277200,25331.230800000001],[1512363600,25331.230800000001],[1512450000,25331.230800000001],[1512536400,25331.230800000001],[1512622800,25331.230800000001],[1512709200,25331.230800000001],[1512795600,25331.230800000001],[1512882000,25331.230800000001],[1512968400,25331.230800000001],[1513054800,25331.230800000001],[1513141200,25331.230800000001],[1513227600,25331.230800000001],[1513314000,25331.230800000001],[1513400400,25331.230800000001],[1513486800,25331.230800000001],[1513573200,25331.230800000001],[1513659600,25331.230800000001],[1513746000,25331.230800000001],[1513832400,25331.230800000001],[1513918800,25331.230800000001],[1514005200,25331.230800000001],[1514091600,25331.230800000001],[1514178000,25331.230800000001],[1514264400,25331.230800000001],[1514350800,25331.230800000001],[1514437200,25331.230800000001],[1514523600,25331.230800000001],[1514610000,25331.230800000001],[1514696400,25331.230800000001],[1514782800,25331.230800000001],[1514869200,25331.230800000001],[1514955600,25331.230800000001],[1515042000,25331.230800000001],[1515128400,25331.230800000001],[1515214800,25331.230800000001],[1515301200,25331.230800000001],[1515387600,25331.230800000001],[1515474000,25331.230800000001],[1515560400,25331.230800000001],[1515646800,25331.230800000001],[1515733200,25331.230800000001],[1515819600,25331.230800000001],[1515906000,25331.230800000001],[1515992400,25331.230800000001],[1516078800,25331.230800000001],[1516165200,25331.230800000001],[1516251600,25331.230800000001],[1516338000,25331.230800000001],[1516424400,25331.230800000001],[1516510800,25331.230800000001],[1516597200,25331.230800000001],[1516683600,25331.230800000001],[1516770000,25331.230800000001],[1516856400,25331.230800000001],[1516942800,25331.230800000001],[1517029200,25331.230800000001],[1517115600,25331.230800000001],[1517202000,25331.230800000001],[1517288400,25331.230800000001],[1517374800,25331.230800000001],[1517461200,25331.230800000001],[1517547600,25331.230800000001],[1517634000,25331.230800000001],[1517720400,25331.230800000001],[1517806800,25331.230800000001],[1517893200,25331.230800000001],[1517979600,25331.230800000001],[1518066000,25331.230800000001],[1518152400,25331.230800000001],[1518238800,25331.230800000001],[1518325200,25331.230800000001],[1518411600,25331.230800000001],[1518498000,25331.230800000001],[1518584400,25331.230800000001],[1518670800,25331.230800000001],[1518757200,25331.230800000001],[1518843600,25331.230800000001],[1518930000,25331.230800000001],[1519016400,25331.230800000001],[1519102800,25331.230800000001],[1519189200,25331.230800000001],[1519275600,25331.230800000001],[1519362000,25331.230800000001],[1519448400,25331.230800000001],[1519534800,25331.230800000001],[1519621200,25331.230800000001],[1519707600,25331.230800000001],[1519794000,25331.230800000001],[1519880400,25331.230800000001],[1519966800,25331.230800000001],[1520053200,25331.230800000001],[1520139600,25331.230800000001],[1520226000,25331.230800000001],[1520312400,25331.230800000001],[1520398800,25331.230800000001],[1520485200,25331.230800000001],[1520571600,25331.230800000001],[1520658000,25331.230800000001],[1520744400,25331.230800000001],[1520827200,25331.230800000001],[1520913600,25331.230800000001],[1521000000,25331.230800000001],[1521086400,25331.230800000001],[1521172800,25331.230800000001],[1521259200,25331.230800000001],[1521345600,25331.230800000001],[1521432000,25331.230800000001],[1521518400,25331.230800000001],[1521604800,25331.230800000001],[1521691200,25331.230800000001],[1521777600,25331.230800000001],[1521864000,25331.230800000001],[1521950400,25331.230800000001],[1522036800,25331.230800000001],[1522123200,25331.230800000001],[1522209600,25331.230800000001],[1522296000,25331.230800000001],[1522382400,25331.230800000001],[1522468800,25331.230800000001],[1522555200,25331.230800000001],[1522641600,25331.230800000001],[1522728000,25331.230800000001],[1522814400,25331.230800000001],[1522900800,25331.230800000001],[1522987200,25331.230800000001],[1523073600,25331.230800000001],[1523160000,25331.230800000001],[1523246400,25331.230800000001],[1523332800,25331.230800000001],[1523419200,25331.230800000001],[1523505600,25331.230800000001],[1523592000,25331.230800000001],[1523678400,25331.230800000001],[1523764800,25331.230800000001],[1523851200,25331.230800000001],[1523937600,25331.230800000001],[1524024000,25331.230800000001],[1524110400,25331.230800000001],[1524196800,25331.230800000001],[1524283200,25331.230800000001],[1524369600,25331.230800000001],[1524456000,25331.230800000001],[1524542400,25331.230800000001],[1524628800,25331.230800000001],[1524715200,25331.230800000001],[1524801600,25331.230800000001],[1524888000,25331.230800000001],[1524974400,25331.230800000001],[1525060800,25331.230800000001],[1525147200,25331.230800000001],[1525233600,25331.230800000001],[1525320000,25331.230800000001],[1525406400,25331.230800000001],[1525492800,25331.230800000001],[1525579200,25331.230800000001],[1525665600,25331.230800000001],[1525752000,25331.230800000001],[1525838400,25331.230800000001],[1525924800,25331.230800000001],[1526011200,25331.230800000001],[1526097600,25331.230800000001],[1526184000,25331.230800000001],[1526270400,25331.230800000001],[1526356800,25331.230800000001],[1526443200,25331.230800000001],[1526529600,25331.230800000001],[1526616000,25331.230800000001],[1526702400,25331.230800000001],[1526788800,25331.230800000001],[1526875200,25331.230800000001],[1526961600,25331.230800000001],[1527048000,25331.230800000001],[1527134400,25331.230800000001],[1527220800,25331.230800000001],[1527307200,25331.230800000001],[1527393600,25331.230800000001],[1527480000,25331.230800000001],[1527566400,25331.230800000001],[1527652800,25331.230800000001],[1527739200,25331.230800000001],[1527825600,25331.230800000001],[1527912000,25331.230800000001],[1527998400,25331.230800000001],[1528084800,25331.230800000001],[1528171200,25331.230800000001],[1528257600,25331.230800000001],[1528344000,25331.230800000001],[1528430400,25331.230800000001],[1528516800,25331.230800000001],[1528603200,25331.230800000001],[1528689600,25331.230800000001],[1528776000,25331.230800000001],[1528862400,25331.230800000001],[1528948800,25331.230800000001],[1529035200,25331.230800000001],[1529121600,25331.230800000001],[1529208000,25331.230800000001],[1529294400,25331.230800000001],[1529380800,25331.230800000001],[1529467200,25331.230800000001],[1529553600,25331.230800000001],[1529640000,25331.230800000001],[1529726400,25331.230800000001],[1529812800,25331.230800000001],[1529899200,25331.230800000001],[1529985600,25331.230800000001],[1530072000,25331.230800000001],[1530158400,25331.230800000001],[1530244800,25331.230800000001],[1530331200,25331.230800000001],[1530417600,25331.230800000001],[1530504000,25331.230800000001],[1530590400,25331.230800000001],[1530676800,25331.230800000001],[1530763200,25331.230800000001],[1530849600,25331.230800000001],[1530936000,25331.230800000001],[1531022400,25331.230800000001],[1531108800,25331.230800000001],[1531195200,25331.230800000001],[1531281600,25331.230800000001],[1531368000,25331.230800000001],[1531454400,25331.230800000001],[1531540800,25331.230800000001],[1531627200,25331.230800000001],[1531713600,25331.230800000001],[1531800000,25331.230800000001],[1531886400,25331.230800000001],[1531972800,25331.230800000001],[1532059200,25331.230800000001],[1532145600,25331.230800000001],[1532232000,25331.230800000001],[1532318400,25331.230800000001],[1532404800,25331.230800000001],[1532491200,25331.230800000001],[1532577600,25331.230800000001],[1532664000,25331.230800000001],[1532750400,25331.230800000001],[1532836800,25331.230800000001],[1532923200,25331.230800000001],[1533009600,25331.230800000001],[1533096000,25331.230800000001],[1533182400,26246.016500000002],[1533268800,26246.016500000002],[1533355200,26246.016500000002],[1533441600,26246.016500000002],[1533528000,26246.016500000002],[1533614400,26246.016500000002],[1533700800,26246.016500000002],[1533787200,26246.016500000002],[1533873600,26246.016500000002],[1533960000,26246.016500000002],[1534046400,26246.016500000002],[1534132800,26246.016500000002],[1534219200,26246.016500000002],[1534305600,26246.016500000002],[1534392000,26246.016500000002],[1534478400,26246.016500000002],[1534564800,26246.016500000002],[1534651200,26246.016500000002],[1534737600,26246.016500000002],[1534824000,26246.016500000002],[1534910400,26246.016500000002],[1534996800,26246.016500000002],[1535083200,26246.016500000002],[1535169600,26246.016500000002],[1535256000,26246.016500000002],[1535342400,26246.016500000002],[1535428800,26246.016500000002],[1535515200,26246.016500000002],[1535601600,26246.016500000002],[1535688000,26246.016500000002],[1535774400,26246.016500000002],[1535860800,26246.016500000002],[1535947200,26246.016500000002],[1536033600,26246.016500000002],[1536120000,26246.016500000002],[1536206400,26246.016500000002],[1536292800,26246.016500000002],[1536379200,26246.016500000002],[1536465600,26246.016500000002],[1536552000,26246.016500000002],[1536638400,26246.016500000002],[1536724800,26246.016500000002],[1536811200,26246.016500000002],[1536897600,26246.016500000002],[1536984000,26246.016500000002],[1537070400,26246.016500000002],[1537156800,26246.016500000002],[1537243200,26246.016500000002],[1537329600,26246.016500000002],[1537416000,26246.016500000002],[1537502400,26246.016500000002],[1537588800,26246.016500000002],[1537675200,26246.016500000002],[1537761600,26246.016500000002],[1537848000,26246.016500000002],[1537934400,26246.016500000002],[1538020800,26246.016500000002],[1538107200,26246.016500000002],[1538193600,26246.016500000002],[1538280000,26246.016500000002],[1538366400,26246.016500000002],[1538452800,26246.016500000002],[1538539200,26246.016500000002],[1538625600,26246.016500000002],[1538712000,26246.016500000002],[1538798400,26246.016500000002],[1538884800,26246.016500000002],[1538971200,26246.016500000002],[1539057600,26246.016500000002],[1539144000,26246.016500000002],[1539230400,26246.016500000002],[1539316800,26246.016500000002],[1539403200,26246.016500000002],[1539489600,26246.016500000002],[1539576000,26246.016500000002],[1539662400,26246.016500000002],[1539748800,26246.016500000002],[1539835200,26246.016500000002],[1539921600,26246.016500000002],[1540008000,26246.016500000002],[1540094400,26246.016500000002],[1540180800,26246.016500000002],[1540267200,26246.016500000002],[1540353600,26246.016500000002],[1540440000,26246.016500000002],[1540526400,26246.016500000002],[1540612800,26246.016500000002],[1540699200,26246.016500000002],[1540785600,26246.016500000002],[1540872000,26246.016500000002],[1540958400,26246.016500000002],[1541044800,26246.016500000002],[1541131200,26246.016500000002],[1541217600,26246.016500000002],[1541304000,26246.016500000002],[1541394000,26246.016500000002],[1541480400,26246.016500000002],[1541566800,26246.016500000002],[1541653200,26246.016500000002],[1541739600,26246.016500000002],[1541826000,26246.016500000002],[1541912400,26246.016500000002],[1541998800,26246.016500000002],[1542085200,26246.016500000002],[1542171600,26246.016500000002],[1542258000,26246.016500000002],[1542344400,26246.016500000002],[1542430800,26246.016500000002],[1542517200,26246.016500000002],[1542603600,26246.016500000002],[1542690000,26246.016500000002],[1542776400,26246.016500000002],[1542862800,26246.016500000002],[1542949200,26246.016500000002],[1543035600,26246.016500000002],[1543122000,26246.016500000002],[1543208400,26246.016500000002],[1543294800,26246.016500000002],[1543381200,26246.016500000002],[1543467600,26246.016500000002],[1543554000,26246.016500000002],[1543640400,26246.016500000002],[1543726800,26246.016500000002],[1543813200,26246.016500000002],[1543899600,26246.016500000002],[1543986000,26246.016500000002],[1544072400,26246.016500000002],[1544158800,26246.016500000002],[1544245200,26246.016500000002],[1544331600,26246.016500000002],[1544418000,26246.016500000002],[1544504400,26246.016500000002],[1544590800,26246.016500000002],[1544677200,26246.016500000002],[1544763600,26246.016500000002],[1544850000,26246.016500000002],[1544936400,26246.016500000002],[1545022800,26246.016500000002],[1545109200,26246.016500000002],[1545195600,26246.016500000002],[1545282000,26246.016500000002],[1545368400,26246.016500000002],[1545454800,26246.016500000002],[1545541200,26246.016500000002],[1545627600,26246.016500000002],[1545714000,26246.016500000002],[1545800400,26246.016500000002],[1545886800,26246.016500000002],[1545973200,26246.016500000002],[1546059600,26246.016500000002],[1546146000,26246.016500000002],[1546232400,26246.016500000002],[1546318800,26246.016500000002],[1546405200,26246.016500000002],[1546491600,26246.016500000002],[1546578000,26246.016500000002],[1546664400,26246.016500000002],[1546750800,26246.016500000002],[1546837200,26246.016500000002],[1546923600,26246.016500000002],[1547010000,26246.016500000002],[1547096400,26246.016500000002],[1547182800,26246.016500000002],[1547269200,26246.016500000002],[1547355600,26246.016500000002],[1547442000,26246.016500000002],[1547528400,26246.016500000002],[1547614800,26246.016500000002],[1547701200,26246.016500000002],[1547787600,26246.016500000002],[1547874000,26246.016500000002],[1547960400,26246.016500000002],[1548046800,26246.016500000002],[1548133200,26246.016500000002],[1548219600,26246.016500000002],[1548306000,26246.016500000002],[1548392400,26246.016500000002],[1548478800,26246.016500000002],[1548565200,26246.016500000002],[1548651600,26246.016500000002],[1548738000,26246.016500000002],[1548824400,26246.016500000002],[1548910800,26246.016500000002],[1548997200,26246.016500000002],[1549083600,26246.016500000002],[1549170000,26246.016500000002],[1549256400,26246.016500000002],[1549342800,26246.016500000002],[1549429200,26246.016500000002],[1549515600,26246.016500000002],[1549602000,26246.016500000002],[1549688400,26246.016500000002],[1549774800,26246.016500000002],[1549861200,26246.016500000002],[1549947600,26246.016500000002],[1550034000,26246.016500000002],[1550120400,26246.016500000002],[1550206800,26246.016500000002],[1550293200,26246.016500000002],[1550379600,26246.016500000002],[1550466000,26246.016500000002],[1550552400,26246.016500000002],[1550638800,26246.016500000002],[1550725200,26246.016500000002],[1550811600,26246.016500000002],[1550898000,26246.016500000002],[1550984400,26246.016500000002],[1551070800,26246.016500000002],[1551157200,26246.016500000002],[1551243600,26246.016500000002],[1551330000,26246.016500000002],[1551416400,26246.016500000002],[1551502800,26246.016500000002],[1551589200,26246.016500000002],[1551675600,26246.016500000002],[1551762000,26246.016500000002],[1551848400,26246.016500000002],[1551934800,26246.016500000002],[1552021200,26246.016500000002],[1552107600,26246.016500000002],[1552194000,26246.016500000002],[1552276800,26246.016500000002],[1552363200,26246.016500000002],[1552449600,26246.016500000002],[1552536000,26246.016500000002],[1552622400,26246.016500000002],[1552708800,26246.016500000002],[1552795200,26246.016500000002],[1552881600,26246.016500000002],[1552968000,26246.016500000002],[1553054400,26246.016500000002],[1553140800,26246.016500000002],[1553227200,26246.016500000002],[1553313600,26246.016500000002],[1553400000,26246.016500000002],[1553486400,26246.016500000002],[1553572800,26246.016500000002],[1553659200,26246.016500000002],[1553745600,26246.016500000002],[1553832000,26246.016500000002],[1553918400,26246.016500000002],[1554004800,26246.016500000002],[1554091200,26246.016500000002],[1554177600,26246.016500000002],[1554264000,26246.016500000002],[1554350400,26246.016500000002],[1554436800,26246.016500000002],[1554523200,26246.016500000002],[1554609600,26246.016500000002],[1554696000,26246.016500000002],[1554782400,26246.016500000002],[1554868800,26246.016500000002],[1554955200,26246.016500000002],[1555041600,26246.016500000002],[1555128000,26246.016500000002],[1555214400,26246.016500000002],[1555300800,26246.016500000002],[1555387200,26246.016500000002],[1555473600,26246.016500000002],[1555560000,26246.016500000002],[1555646400,26246.016500000002],[1555732800,26246.016500000002],[1555819200,26246.016500000002],[1555905600,26246.016500000002],[1555992000,26246.016500000002],[1556078400,26246.016500000002],[1556164800,26246.016500000002],[1556251200,26246.016500000002],[1556337600,26246.016500000002],[1556424000,26246.016500000002],[1556510400,26246.016500000002],[1556596800,26246.016500000002],[1556683200,26246.016500000002],[1556769600,26246.016500000002],[1556856000,26246.016500000002],[1556942400,26246.016500000002],[1557028800,26246.016500000002],[1557115200,26246.016500000002],[1557201600,26246.016500000002],[1557288000,26246.016500000002],[1557374400,26246.016500000002],[1557460800,26246.016500000002],[1557547200,26246.016500000002],[1557633600,26246.016500000002],[1557720000,26246.016500000002],[1557806400,26246.016500000002],[1557892800,26246.016500000002],[1557979200,26246.016500000002],[1558065600,26246.016500000002],[1558152000,26246.016500000002],[1558238400,26246.016500000002],[1558324800,26246.016500000002],[1558411200,26246.016500000002],[1558497600,26246.016500000002],[1558584000,26246.016500000002],[1558670400,26246.016500000002],[1558756800,26246.016500000002],[1558843200,26246.016500000002],[1558929600,26246.016500000002],[1559016000,26246.016500000002],[1559102400,26246.016500000002],[1559188800,26246.016500000002],[1559275200,26246.016500000002],[1559361600,26246.016500000002],[1559448000,26246.016500000002],[1559534400,26246.016500000002],[1559620800,26246.016500000002],[1559707200,26246.016500000002],[1559793600,26246.016500000002],[1559880000,26246.016500000002],[1559966400,26246.016500000002],[1560052800,26246.016500000002],[1560139200,26246.016500000002],[1560225600,26246.016500000002],[1560312000,26246.016500000002],[1560398400,26246.016500000002],[1560484800,26246.016500000002],[1560571200,26246.016500000002],[1560657600,26246.016500000002],[1560744000,26246.016500000002],[1560830400,26246.016500000002],[1560916800,26246.016500000002],[1561003200,26246.016500000002],[1561089600,26246.016500000002],[1561176000,26246.016500000002],[1561262400,26246.016500000002],[1561348800,26246.016500000002],[1561435200,26246.016500000002],[1561521600,26246.016500000002],[1561608000,26246.016500000002],[1561694400,26246.016500000002],[1561780800,26246.016500000002],[1561867200,26246.016500000002],[1561953600,26246.016500000002],[1562040000,26246.016500000002],[1562126400,26246.016500000002],[1562212800,26246.016500000002],[1562299200,26246.016500000002],[1562385600,26246.016500000002],[1562472000,26246.016500000002],[1562558400,26246.016500000002],[1562644800,26246.016500000002],[1562731200,26246.016500000002],[1562817600,26246.016500000002],[1562904000,26246.016500000002],[1562990400,26246.016500000002],[1563076800,26246.016500000002],[1563163200,26246.016500000002],[1563249600,26246.016500000002],[1563336000,26246.016500000002],[1563422400,26246.016500000002],[1563508800,26246.016500000002],[1563595200,26246.016500000002],[1563681600,26246.016500000002],[1563768000,26246.016500000002],[1563854400,26246.016500000002],[1563940800,26246.016500000002],[1564027200,26246.016500000002],[1564113600,26246.016500000002],[1564200000,26246.016500000002],[1564286400,26246.016500000002],[1564372800,26246.016500000002],[1564459200,26246.016500000002],[1564545600,26246.016500000002],[1564632000,26246.016500000002],[1564718400,27337.143],[1564804800,27337.143],[1564891200,27337.143],[1564977600,27337.143],[1565064000,27337.143],[1565150400,27337.143],[1565236800,27337.143],[1565323200,27337.143],[1565409600,27337.143],[1565496000,27337.143],[1565582400,27337.143],[1565668800,27337.143],[1565755200,27337.143],[1565841600,27337.143],[1565928000,27337.143],[1566014400,27337.143],[1566100800,27337.143],[1566187200,27337.143],[1566273600,27337.143],[1566360000,27337.143],[1566446400,27337.143],[1566532800,27337.143],[1566619200,27337.143],[1566705600,27337.143],[1566792000,27337.143],[1566878400,27337.143],[1566964800,27337.143],[1567051200,27337.143],[1567137600,27337.143],[1567224000,27337.143],[1567310400,27337.143],[1567396800,27337.143],[1567483200,27337.143],[1567569600,27337.143],[1567656000,27337.143],[1567742400,27337.143],[1567828800,27337.143],[1567915200,27337.143],[1568001600,27337.143],[1568088000,27337.143],[1568174400,27337.143],[1568260800,27337.143],[1568347200,27337.143],[1568433600,27337.143],[1568520000,27337.143],[1568606400,27337.143],[1568692800,27337.143],[1568779200,27337.143],[1568865600,27337.143],[1568952000,27337.143],[1569038400,27337.143],[1569124800,27337.143],[1569211200,27337.143],[1569297600,27337.143],[1569384000,27337.143],[1569470400,27337.143],[1569556800,27337.143],[1569643200,27337.143],[1569729600,27337.143],[1569816000,27337.143],[1569902400,27337.143],[1569988800,27337.143],[1570075200,27337.143],[1570161600,27337.143],[1570248000,27337.143],[1570334400,27337.143],[1570420800,27337.143],[1570507200,27337.143],[1570593600,27337.143],[1570680000,27337.143],[1570766400,27337.143],[1570852800,27337.143],[1570939200,27337.143],[1571025600,27337.143],[1571112000,27337.143],[1571198400,27337.143],[1571284800,27337.143],[1571371200,27337.143],[1571457600,27337.143],[1571544000,27337.143],[1571630400,27337.143],[1571716800,27337.143],[1571803200,27337.143],[1571889600,27337.143],[1571976000,27337.143],[1572062400,27337.143],[1572148800,27337.143],[1572235200,27337.143],[1572321600,27337.143],[1572408000,27337.143],[1572494400,27337.143],[1572580800,27337.143],[1572667200,27337.143],[1572753600,27337.143],[1572843600,27337.143],[1572930000,27337.143],[1573016400,27337.143],[1573102800,27337.143],[1573189200,27337.143],[1573275600,27337.143],[1573362000,27337.143],[1573448400,27337.143],[1573534800,27337.143],[1573621200,27337.143],[1573707600,27337.143],[1573794000,27337.143],[1573880400,27337.143],[1573966800,27337.143],[1574053200,27337.143],[1574139600,27337.143],[1574226000,27337.143],[1574312400,27337.143],[1574398800,27337.143],[1574485200,27337.143],[1574571600,27337.143],[1574658000,27337.143],[1574744400,27337.143],[1574830800,27337.143],[1574917200,27337.143],[1575003600,27337.143],[1575090000,27337.143],[1575176400,27337.143],[1575262800,27337.143],[1575349200,27337.143],[1575435600,27337.143],[1575522000,27337.143],[1575608400,27337.143],[1575694800,27337.143],[1575781200,27337.143],[1575867600,27337.143],[1575954000,27337.143],[1576040400,27337.143],[1576126800,27337.143],[1576213200,27337.143],[1576299600,27337.143],[1576386000,27337.143],[1576472400,27337.143],[1576558800,27337.143],[1576645200,27337.143],[1576731600,27337.143],[1576818000,27337.143],[1576904400,27337.143],[1576990800,27337.143],[1577077200,27337.143],[1577163600,27337.143],[1577250000,27337.143],[1577336400,27337.143],[1577422800,27337.143],[1577509200,27337.143],[1577595600,27337.143],[1577682000,27337.143],[1577768400,27337.143],[1577854800,27337.143],[1577941200,27337.143],[1578027600,27337.143],[1578114000,27337.143],[1578200400,27337.143],[1578286800,27337.143],[1578373200,27337.143],[1578459600,27337.143],[1578546000,27337.143],[1578632400,27337.143],[1578718800,27337.143],[1578805200,27337.143],[1578891600,27337.143],[1578978000,27337.143],[1579064400,27337.143],[1579150800,27337.143],[1579237200,27337.143],[1579323600,27337.143],[1579410000,27337.143],[1579496400,27337.143],[1579582800,27337.143],[1579669200,27337.143],[1579755600,27337.143],[1579842000,27337.143],[1579928400,27337.143],[1580014800,27337.143],[1580101200,27337.143],[1580187600,27337.143],[1580274000,27337.143],[1580360400,27337.143],[1580446800,27337.143],[1580533200,27337.143],[1580619600,27337.143],[1580706000,27337.143],[1580792400,27337.143],[1580878800,27337.143],[1580965200,27337.143],[1581051600,27337.143],[1581138000,27337.143],[1581224400,27337.143],[1581310800,27337.143],[1581397200,27337.143],[1581483600,27337.143],[1581570000,27337.143],[1581656400,27337.143],[1581742800,27337.143],[1581829200,27337.143],[1581915600,27337.143],[1582002000,27337.143],[1582088400,27337.143],[1582174800,27337.143],[1582261200,27337.143],[1582347600,27337.143],[1582434000,27337.143],[1582520400,27337.143],[1582606800,27337.143],[1582693200,27337.143],[1582779600,27337.143],[1582866000,27337.143],[1582952400,27337.143],[1583038800,27337.143],[1583125200,27337.143],[1583211600,27337.143],[1583298000,27337.143],[1583384400,27337.143],[1583470800,27337.143],[1583557200,27337.143],[1583643600,27337.143],[1583726400,27337.143],[1583812800,27337.143],[1583899200,27337.143],[1583985600,27337.143],[1584072000,27337.143],[1584158400,27337.143],[1584244800,27337.143],[1584331200,27337.143],[1584417600,27337.143],[1584504000,27337.143],[1584590400,27337.143],[1584676800,27337.143],[1584763200,27337.143],[1584849600,27337.143],[1584936000,27337.143],[1585022400,27337.143],[1585108800,27337.143],[1585195200,27337.143],[1585281600,27337.143],[1585368000,27337.143],[1585454400,27337.143],[1585540800,27337.143],[1585627200,27337.143],[1585713600,27337.143],[1585800000,27337.143],[1585886400,27337.143],[1585972800,27337.143],[1586059200,27337.143],[1586145600,27337.143],[1586232000,27337.143],[1586318400,27337.143],[1586404800,27337.143],[1586491200,27337.143],[1586577600,27337.143],[1586664000,27337.143],[1586750400,27337.143],[1586836800,27337.143],[1586923200,27337.143],[1587009600,27337.143],[1587096000,27337.143],[1587182400,27337.143],[1587268800,27337.143],[1587355200,27337.143],[1587441600,27337.143],[1587528000,27337.143],[1587614400,27337.143],[1587700800,27337.143],[1587787200,27337.143],[1587873600,27337.143],[1587960000,27337.143],[1588046400,27337.143],[1588132800,27337.143],[1588219200,27337.143],[1588305600,27337.143],[1588392000,27337.143],[1588478400,27337.143],[1588564800,27337.143],[1588651200,27337.143],[1588737600,27337.143],[1588824000,27337.143],[1588910400,27337.143],[1588996800,27337.143],[1589083200,27337.143],[1589169600,27337.143],[1589256000,27337.143],[1589342400,27337.143],[1589428800,27337.143],[1589515200,27337.143],[1589601600,27337.143],[1589688000,27337.143],[1589774400,27337.143],[1589860800,27337.143],[1589947200,27337.143],[1590033600,27337.143],[1590120000,27337.143],[1590206400,27337.143],[1590292800,27337.143],[1590379200,27337.143],[1590465600,27337.143],[1590552000,27337.143],[1590638400,27337.143],[1590724800,27337.143],[1590811200,27337.143],[1590897600,27337.143],[1590984000,27337.143],[1591070400,27337.143],[1591156800,27337.143],[1591243200,27337.143],[1591329600,27337.143],[1591416000,27337.143],[1591502400,27337.143],[1591588800,27337.143],[1591675200,27337.143],[1591761600,27337.143],[1591848000,27337.143],[1591934400,27337.143],[1592020800,27337.143],[1592107200,27337.143],[1592193600,27337.143],[1592280000,27337.143],[1592366400,27337.143],[1592452800,27337.143],[1592539200,27337.143],[1592625600,27337.143],[1592712000,27337.143],[1592798400,27337.143],[1592884800,27337.143],[1592971200,27337.143],[1593057600,27337.143],[1593144000,27337.143],[1593230400,27337.143],[1593316800,27337.143],[1593403200,27337.143],[1593489600,27337.143],[1593576000,27337.143],[1593662400,27337.143],[1593748800,27337.143],[1593835200,27337.143],[1593921600,27337.143],[1594008000,27337.143],[1594094400,27337.143],[1594180800,27337.143],[1594267200,27337.143],[1594353600,27337.143],[1594440000,27337.143],[1594526400,27337.143],[1594612800,27337.143],[1594699200,27337.143],[1594785600,27337.143],[1594872000,27337.143],[1594958400,27337.143],[1595044800,27337.143],[1595131200,27337.143],[1595217600,27337.143],[1595304000,27337.143],[1595390400,27337.143],[1595476800,27337.143],[1595563200,27337.143],[1595649600,27337.143],[1595736000,27337.143],[1595822400,27337.143],[1595908800,27337.143],[1595995200,27337.143],[1596081600,27337.143],[1596168000,27337.143],[1596254400,27337.143],[1596340800,27337.143],[1596427200,27337.143],[1596513600,28210.739799999999],[1596600000,28210.739799999999],[1596686400,28210.739799999999],[1596772800,28210.739799999999],[1596859200,28210.739799999999],[1596945600,28210.739799999999],[1597032000,28210.739799999999],[1597118400,28210.739799999999],[1597204800,28210.739799999999],[1597291200,28210.739799999999],[1597377600,28210.739799999999],[1597464000,28210.739799999999],[1597550400,28210.739799999999],[1597636800,28210.739799999999],[1597723200,28210.739799999999],[1597809600,28210.739799999999],[1597896000,28210.739799999999],[1597982400,28210.739799999999],[1598068800,28210.739799999999],[1598155200,28210.739799999999],[1598241600,28210.739799999999],[1598328000,28210.739799999999],[1598414400,28210.739799999999],[1598500800,28210.739799999999],[1598587200,28210.739799999999],[1598673600,28210.739799999999],[1598760000,28210.739799999999],[1598846400,28210.739799999999],[1598932800,28210.739799999999],[1599019200,28210.739799999999],[1599105600,28210.739799999999],[1599192000,28210.739799999999],[1599278400,28210.739799999999],[1599364800,28210.739799999999],[1599451200,28210.739799999999],[1599537600,28210.739799999999],[1599624000,28210.739799999999],[1599710400,28210.739799999999],[1599796800,28210.739799999999],[1599883200,28210.739799999999],[1599969600,28210.739799999999],[1600056000,28210.739799999999],[1600142400,28210.739799999999],[1600228800,28210.739799999999],[1600315200,28210.739799999999],[1600401600,28210.739799999999],[1600488000,28210.739799999999],[1600574400,28210.739799999999],[1600660800,28210.739799999999],[1600747200,28210.739799999999],[1600833600,28210.739799999999],[1600920000,28210.739799999999],[1601006400,28210.739799999999],[1601092800,28210.739799999999],[1601179200,28210.739799999999],[1601265600,28210.739799999999],[1601352000,28210.739799999999],[1601438400,28210.739799999999],[1601524800,28210.739799999999],[1601611200,28210.739799999999],[1601697600,28210.739799999999],[1601784000,28210.739799999999],[1601870400,28210.739799999999],[1601956800,28210.739799999999],[1602043200,28210.739799999999],[1602129600,28210.739799999999],[1602216000,28210.739799999999],[1602302400,28210.739799999999],[1602388800,28210.739799999999],[1602475200,28210.739799999999],[1602561600,28210.739799999999],[1602648000,28210.739799999999],[1602734400,28210.739799999999],[1602820800,28210.739799999999],[1602907200,28210.739799999999],[1602993600,28210.739799999999],[1603080000,28210.739799999999],[1603166400,28210.739799999999],[1603252800,28210.739799999999],[1603339200,28210.739799999999],[1603425600,28210.739799999999],[1603512000,28210.739799999999],[1603598400,28210.739799999999],[1603684800,28210.739799999999],[1603771200,28210.739799999999],[1603857600,28210.739799999999],[1603944000,28210.739799999999],[1604030400,28210.739799999999],[1604116800,28210.739799999999],[1604203200,28210.739799999999],[1604293200,28210.739799999999],[1604379600,28210.739799999999],[1604466000,28210.739799999999],[1604552400,28210.739799999999],[1604638800,28210.739799999999],[1604725200,28210.739799999999],[1604811600,28210.739799999999],[1604898000,28210.739799999999],[1604984400,28210.739799999999],[1605070800,28210.739799999999],[1605157200,28210.739799999999],[1605243600,28210.739799999999],[1605330000,28210.739799999999],[1605416400,28210.739799999999],[1605502800,28210.739799999999],[1605589200,28210.739799999999],[1605675600,28210.739799999999],[1605762000,28210.739799999999],[1605848400,28210.739799999999],[1605934800,28210.739799999999],[1606021200,28210.739799999999],[1606107600,28210.739799999999],[1606194000,28210.739799999999],[1606280400,28210.739799999999],[1606366800,28210.739799999999],[1606453200,28210.739799999999],[1606539600,28210.739799999999],[1606626000,28210.739799999999],[1606712400,28210.739799999999],[1606798800,28210.739799999999],[1606885200,28210.739799999999],[1606971600,28210.739799999999],[1607058000,28210.739799999999],[1607144400,28210.739799999999],[1607230800,28210.739799999999],[1607317200,28210.739799999999],[1607403600,28210.739799999999],[1607490000,28210.739799999999],[1607576400,28210.739799999999],[1607662800,28210.739799999999],[1607749200,28210.739799999999],[1607835600,28210.739799999999],[1607922000,28210.739799999999],[1608008400,28210.739799999999],[1608094800,28210.739799999999],[1608181200,28210.739799999999],[1608267600,28210.739799999999],[1608354000,28210.739799999999],[1608440400,28210.739799999999],[1608526800,28210.739799999999],[1608613200,28210.739799999999],[1608699600,28210.739799999999],[1608786000,28210.739799999999],[1608872400,28210.739799999999],[1608958800,28210.739799999999],[1609045200,28210.739799999999],[1609131600,28210.739799999999],[1609218000,28210.739799999999],[1609304400,28210.739799999999],[1609390800,28210.739799999999],[1609477200,28210.739799999999],[1609563600,28210.739799999999],[1609650000,28210.739799999999],[1609736400,28210.739799999999],[1609822800,28210.739799999999],[1609909200,28210.739799999999],[1609995600,28210.739799999999],[1610082000,28210.739799999999],[1610168400,28210.739799999999],[1610254800,28210.739799999999],[1610341200,28210.739799999999],[1610427600,28210.739799999999],[1610514000,28210.739799999999],[1610600400,28210.739799999999],[1610686800,28210.739799999999],[1610773200,28210.739799999999],[1610859600,28210.739799999999],[1610946000,28210.739799999999],[1611032400,28210.739799999999],[1611118800,28210.739799999999],[1611205200,28210.739799999999],[1611291600,28210.739799999999],[1611378000,28210.739799999999],[1611464400,28210.739799999999],[1611550800,28210.739799999999],[1611637200,28210.739799999999],[1611723600,28210.739799999999],[1611810000,28210.739799999999],[1611896400,28210.739799999999],[1611982800,28210.739799999999],[1612069200,28210.739799999999],[1612155600,28210.739799999999],[1612242000,28210.739799999999],[1612328400,28210.739799999999],[1612414800,28210.739799999999],[1612501200,28210.739799999999],[1612587600,28210.739799999999],[1612674000,28210.739799999999],[1612760400,28210.739799999999],[1612846800,28210.739799999999],[1612933200,28210.739799999999],[1613019600,28210.739799999999],[1613106000,28210.739799999999],[1613192400,28210.739799999999],[1613278800,28210.739799999999],[1613365200,28210.739799999999],[1613451600,28210.739799999999],[1613538000,28210.739799999999],[1613624400,28210.739799999999],[1613710800,28210.739799999999],[1613797200,28210.739799999999],[1613883600,28210.739799999999],[1613970000,28210.739799999999],[1614056400,28210.739799999999],[1614142800,28210.739799999999],[1614229200,28210.739799999999],[1614315600,28210.739799999999],[1614402000,28210.739799999999],[1614488400,28210.739799999999],[1614574800,28210.739799999999],[1614661200,28210.739799999999],[1614747600,28210.739799999999],[1614834000,28210.739799999999],[1614920400,28210.739799999999],[1615006800,28210.739799999999],[1615093200,28210.739799999999],[1615179600,28210.739799999999],[1615266000,28210.739799999999],[1615352400,28210.739799999999],[1615438800,28210.739799999999],[1615525200,28210.739799999999],[1615611600,28210.739799999999],[1615698000,28210.739799999999],[1615780800,28210.739799999999],[1615867200,28210.739799999999],[1615953600,28210.739799999999],[1616040000,28210.739799999999],[1616126400,28210.739799999999],[1616212800,28210.739799999999],[1616299200,28210.739799999999],[1616385600,28210.739799999999],[1616472000,28210.739799999999],[1616558400,28210.739799999999],[1616644800,28210.739799999999],[1616731200,28210.739799999999],[1616817600,28210.739799999999],[1616904000,28210.739799999999],[1616990400,28210.739799999999],[1617076800,28210.739799999999],[1617163200,28210.739799999999],[1617249600,28210.739799999999],[1617336000,28210.739799999999],[1617422400,28210.739799999999],[1617508800,28210.739799999999],[1617595200,28210.739799999999],[1617681600,28210.739799999999],[1617768000,28210.739799999999],[1617854400,28210.739799999999],[1617940800,28210.739799999999],[1618027200,28210.739799999999],[1618113600,28210.739799999999],[1618200000,28210.739799999999],[1618286400,28210.739799999999],[1618372800,28210.739799999999],[1618459200,28210.739799999999],[1618545600,28210.739799999999],[1618632000,28210.739799999999],[1618718400,28210.739799999999],[1618804800,28210.739799999999],[1618891200,28210.739799999999],[1618977600,28210.739799999999],[1619064000,28210.739799999999],[1619150400,28210.739799999999],[1619236800,28210.739799999999],[1619323200,28210.739799999999],[1619409600,28210.739799999999],[1619496000,28210.739799999999],[1619582400,28210.739799999999],[1619668800,28210.739799999999],[1619755200,28210.739799999999],[1619841600,28210.739799999999],[1619928000,28210.739799999999],[1620014400,28210.739799999999],[1620100800,28210.739799999999],[1620187200,28210.739799999999],[1620273600,28210.739799999999],[1620360000,28210.739799999999],[1620446400,28210.739799999999],[1620532800,28210.739799999999],[1620619200,28210.739799999999],[1620705600,28210.739799999999],[1620792000,28210.739799999999],[1620878400,28210.739799999999],[1620964800,28210.739799999999],[1621051200,28210.739799999999],[1621137600,28210.739799999999],[1621224000,28210.739799999999],[1621310400,28210.739799999999],[1621396800,28210.739799999999],[1621483200,28210.739799999999],[1621569600,28210.739799999999],[1621656000,28210.739799999999],[1621742400,28210.739799999999],[1621828800,28210.739799999999],[1621915200,28210.739799999999],[1622001600,28210.739799999999],[1622088000,28210.739799999999],[1622174400,28210.739799999999],[1622260800,28210.739799999999],[1622347200,28210.739799999999],[1622433600,28210.739799999999],[1622520000,28210.739799999999],[1622606400,28210.739799999999],[1622692800,28210.739799999999],[1622779200,28210.739799999999],[1622865600,28210.739799999999],[1622952000,28210.739799999999],[1623038400,28210.739799999999],[1623124800,28210.739799999999],[1623211200,28210.739799999999],[1623297600,28210.739799999999],[1623384000,28210.739799999999],[1623470400,28210.739799999999],[1623556800,28210.739799999999],[1623643200,28210.739799999999],[1623729600,28210.739799999999],[1623816000,28210.739799999999],[1623902400,28210.739799999999],[1623988800,28210.739799999999],[1624075200,28210.739799999999],[1624161600,28210.739799999999],[1624248000,28210.739799999999],[1624334400,28210.739799999999],[1624420800,28210.739799999999],[1624507200,28210.739799999999],[1624593600,28210.739799999999],[1624680000,28210.739799999999],[1624766400,28210.739799999999],[1624852800,28210.739799999999],[1624939200,28210.739799999999],[1625025600,28210.739799999999],[1625112000,28210.739799999999],[1625198400,28210.739799999999],[1625284800,28210.739799999999],[1625371200,28210.739799999999],[1625457600,28210.739799999999],[1625544000,28210.739799999999],[1625630400,28210.739799999999],[1625716800,28210.739799999999],[1625803200,28210.739799999999],[1625889600,28210.739799999999],[1625976000,28210.739799999999],[1626062400,28210.739799999999],[1626148800,28210.739799999999],[1626235200,28210.739799999999],[1626321600,28210.739799999999],[1626408000,28210.739799999999],[1626494400,28210.739799999999],[1626580800,28210.739799999999],[1626667200,28210.739799999999],[1626753600,28210.739799999999],[1626840000,28210.739799999999],[1626926400,28210.739799999999],[1627012800,28210.739799999999],[1627099200,28210.739799999999],[1627185600,28210.739799999999],[1627272000,28210.739799999999],[1627358400,28210.739799999999],[1627444800,28210.739799999999],[1627531200,28210.739799999999],[1627617600,28210.739799999999],[1627704000,28210.739799999999],[1627790400,28210.739799999999],[1627876800,28210.739799999999],[1627963200,29733.110700000001],[1628049600,29733.110700000001],[1628136000,29733.110700000001],[1628222400,29733.110700000001],[1628308800,29733.110700000001],[1628395200,29733.110700000001],[1628481600,29733.110700000001],[1628568000,29733.110700000001],[1628654400,29733.110700000001],[1628740800,29733.110700000001],[1628827200,29733.110700000001],[1628913600,29733.110700000001],[1629000000,29733.110700000001],[1629086400,29733.110700000001],[1629172800,29733.110700000001],[1629259200,29733.110700000001],[1629345600,29733.110700000001],[1629432000,29733.110700000001],[1629518400,29733.110700000001],[1629604800,29733.110700000001],[1629691200,29733.110700000001],[1629777600,29733.110700000001],[1629864000,29733.110700000001],[1629950400,29733.110700000001],[1630036800,29733.110700000001],[1630123200,29733.110700000001],[1630209600,29733.110700000001],[1630296000,29733.110700000001],[1630382400,29733.110700000001],[1630468800,29733.110700000001],[1630555200,29733.110700000001],[1630641600,29733.110700000001],[1630728000,29733.110700000001],[1630814400,29733.110700000001],[1630900800,29733.110700000001],[1630987200,29733.110700000001],[1631073600,29733.110700000001],[1631160000,29733.110700000001],[1631246400,29733.110700000001],[1631332800,29733.110700000001],[1631419200,29733.110700000001],[1631505600,29733.110700000001],[1631592000,29733.110700000001],[1631678400,29733.110700000001],[1631764800,29733.110700000001],[1631851200,29733.110700000001],[1631937600,29733.110700000001],[1632024000,29733.110700000001],[1632110400,29733.110700000001],[1632196800,29733.110700000001],[1632283200,29733.110700000001],[1632369600,29733.110700000001],[1632456000,29733.110700000001],[1632542400,29733.110700000001],[1632628800,29733.110700000001],[1632715200,29733.110700000001],[1632801600,29733.110700000001],[1632888000,29733.110700000001],[1632974400,29733.110700000001],[1633060800,29733.110700000001],[1633147200,29733.110700000001],[1633233600,29733.110700000001],[1633320000,29733.110700000001],[1633406400,29733.110700000001],[1633492800,29733.110700000001],[1633579200,29733.110700000001],[1633665600,29733.110700000001],[1633752000,29733.110700000001],[1633838400,29733.110700000001],[1633924800,29733.110700000001],[1634011200,29733.110700000001],[1634097600,29733.110700000001],[1634184000,29733.110700000001],[1634270400,29733.110700000001],[1634356800,29733.110700000001],[1634443200,29733.110700000001],[1634529600,29733.110700000001],[1634616000,29733.110700000001],[1634702400,29733.110700000001],[1634788800,29733.110700000001],[1634875200,29733.110700000001],[1634961600,29733.110700000001],[1635048000,29733.110700000001],[1635134400,29733.110700000001],[1635220800,29733.110700000001],[1635307200,29733.110700000001],[1635393600,29733.110700000001],[1635480000,29733.110700000001],[1635566400,29733.110700000001],[1635652800,29733.110700000001],[1635739200,29733.110700000001],[1635825600,29733.110700000001],[1635912000,29733.110700000001],[1635998400,29733.110700000001],[1636084800,29733.110700000001],[1636171200,29733.110700000001],[1636257600,29733.110700000001],[1636347600,29733.110700000001],[1636434000,29733.110700000001],[1636520400,29733.110700000001],[1636606800,29733.110700000001],[1636693200,29733.110700000001],[1636779600,29733.110700000001],[1636866000,29733.110700000001],[1636952400,29733.110700000001],[1637038800,29733.110700000001],[1637125200,29733.110700000001],[1637211600,29733.110700000001],[1637298000,29733.110700000001],[1637384400,29733.110700000001],[1637470800,29733.110700000001],[1637557200,29733.110700000001],[1637643600,29733.110700000001],[1637730000,29733.110700000001],[1637816400,29733.110700000001],[1637902800,29733.110700000001],[1637989200,29733.110700000001],[1638075600,29733.110700000001],[1638162000,29733.110700000001],[1638248400,29733.110700000001],[1638334800,29733.110700000001],[1638421200,29733.110700000001],[1638507600,29733.110700000001],[1638594000,29733.110700000001],[1638680400,29733.110700000001],[1638766800,29733.110700000001],[1638853200,29733.110700000001],[1638939600,29733.110700000001],[1639026000,29733.110700000001],[1639112400,29733.110700000001],[1639198800,29733.110700000001],[1639285200,29733.110700000001],[1639371600,29733.110700000001],[1639458000,29733.110700000001],[1639544400,29733.110700000001],[1639630800,29733.110700000001],[1639717200,29733.110700000001],[1639803600,29733.110700000001],[1639890000,29733.110700000001],[1639976400,29733.110700000001],[1640062800,29733.110700000001],[1640149200,29733.110700000001],[1640235600,29733.110700000001],[1640322000,29733.110700000001],[1640408400,29733.110700000001],[1640494800,29733.110700000001],[1640581200,29733.110700000001],[1640667600,29733.110700000001],[1640754000,29733.110700000001],[1640840400,29733.110700000001],[1640926800,29733.110700000001],[1641013200,29733.110700000001],[1641099600,29733.110700000001],[1641186000,29733.110700000001],[1641272400,29733.110700000001],[1641358800,29733.110700000001],[1641445200,29733.110700000001],[1641531600,29733.110700000001],[1641618000,29733.110700000001],[1641704400,29733.110700000001],[1641790800,29733.110700000001],[1641877200,29733.110700000001],[1641963600,29733.110700000001],[1642050000,29733.110700000001],[1642136400,29733.110700000001],[1642222800,29733.110700000001],[1642309200,29733.110700000001],[1642395600,29733.110700000001],[1642482000,29733.110700000001],[1642568400,29733.110700000001],[1642654800,29733.110700000001],[1642741200,29733.110700000001],[1642827600,29733.110700000001],[1642914000,29733.110700000001],[1643000400,29733.110700000001],[1643086800,29733.110700000001],[1643173200,29733.110700000001],[1643259600,29733.110700000001],[1643346000,29733.110700000001],[1643432400,29733.110700000001],[1643518800,29733.110700000001],[1643605200,29733.110700000001],[1643691600,29733.110700000001],[1643778000,29733.110700000001],[1643864400,29733.110700000001],[1643950800,29733.110700000001],[1644037200,29733.110700000001],[1644123600,29733.110700000001],[1644210000,29733.110700000001],[1644296400,29733.110700000001],[1644382800,29733.110700000001],[1644469200,29733.110700000001],[1644555600,29733.110700000001],[1644642000,29733.110700000001],[1644728400,29733.110700000001],[1644814800,29733.110700000001],[1644901200,29733.110700000001],[1644987600,29733.110700000001],[1645074000,29733.110700000001],[1645160400,29733.110700000001],[1645246800,29733.110700000001],[1645333200,29733.110700000001],[1645419600,29733.110700000001],[1645506000,29733.110700000001],[1645592400,29733.110700000001],[1645678800,29733.110700000001],[1645765200,29733.110700000001],[1645851600,29733.110700000001],[1645938000,29733.110700000001],[1646024400,29733.110700000001],[1646110800,29733.110700000001],[1646197200,29733.110700000001],[1646283600,29733.110700000001],[1646370000,29733.110700000001],[1646456400,29733.110700000001],[1646542800,29733.110700000001],[1646629200,29733.110700000001],[1646715600,29733.110700000001],[1646802000,29733.110700000001],[1646888400,29733.110700000001],[1646974800,29733.110700000001],[1647061200,29733.110700000001],[1647147600,29733.110700000001],[1647230400,29733.110700000001],[1647316800,29733.110700000001],[1647403200,29733.110700000001],[1647489600,29733.110700000001],[1647576000,29733.110700000001],[1647662400,29733.110700000001],[1647748800,29733.110700000001],[1647835200,29733.110700000001],[1647921600,29733.110700000001],[1648008000,29733.110700000001],[1648094400,29733.110700000001],[1648180800,29733.110700000001],[1648267200,29733.110700000001],[1648353600,29733.110700000001],[1648440000,29733.110700000001],[1648526400,29733.110700000001],[1648612800,29733.110700000001],[1648699200,29733.110700000001],[1648785600,29733.110700000001],[1648872000,29733.110700000001],[1648958400,29733.110700000001],[1649044800,29733.110700000001],[1649131200,29733.110700000001],[1649217600,29733.110700000001],[1649304000,29733.110700000001],[1649390400,29733.110700000001],[1649476800,29733.110700000001],[1649563200,29733.110700000001],[1649649600,29733.110700000001],[1649736000,29733.110700000001],[1649822400,29733.110700000001],[1649908800,29733.110700000001],[1649995200,29733.110700000001],[1650081600,29733.110700000001],[1650168000,29733.110700000001],[1650254400,29733.110700000001],[1650340800,29733.110700000001],[1650427200,29733.110700000001],[1650513600,29733.110700000001],[1650600000,29733.110700000001],[1650686400,29733.110700000001],[1650772800,29733.110700000001],[1650859200,29733.110700000001],[1650945600,29733.110700000001],[1651032000,29733.110700000001],[1651118400,29733.110700000001],[1651204800,29733.110700000001],[1651291200,29733.110700000001],[1651377600,29733.110700000001],[1651464000,29733.110700000001],[1651550400,29733.110700000001],[1651636800,29733.110700000001],[1651723200,29733.110700000001],[1651809600,29733.110700000001],[1651896000,29733.110700000001],[1651982400,29733.110700000001],[1652068800,29733.110700000001],[1652155200,29733.110700000001],[1652241600,29733.110700000001],[1652328000,29733.110700000001],[1652414400,29733.110700000001],[1652500800,29733.110700000001],[1652587200,29733.110700000001],[1652673600,29733.110700000001],[1652760000,29733.110700000001],[1652846400,29733.110700000001],[1652932800,29733.110700000001],[1653019200,29733.110700000001],[1653105600,29733.110700000001],[1653192000,29733.110700000001],[1653278400,29733.110700000001],[1653364800,29733.110700000001],[1653451200,29733.110700000001],[1653537600,29733.110700000001],[1653624000,29733.110700000001],[1653710400,29733.110700000001],[1653796800,29733.110700000001],[1653883200,29733.110700000001],[1653969600,29733.110700000001],[1654056000,29733.110700000001],[1654142400,29733.110700000001],[1654228800,29733.110700000001],[1654315200,29733.110700000001],[1654401600,29733.110700000001],[1654488000,29733.110700000001],[1654574400,29733.110700000001],[1654660800,29733.110700000001],[1654747200,29733.110700000001],[1654833600,29733.110700000001],[1654920000,29733.110700000001],[1655006400,29733.110700000001],[1655092800,29733.110700000001],[1655179200,29733.110700000001],[1655265600,29733.110700000001],[1655352000,29733.110700000001],[1655438400,29733.110700000001],[1655524800,29733.110700000001],[1655611200,29733.110700000001],[1655697600,29733.110700000001],[1655784000,29733.110700000001],[1655870400,29733.110700000001],[1655956800,29733.110700000001],[1656043200,29733.110700000001],[1656129600,29733.110700000001],[1656216000,29733.110700000001],[1656302400,29733.110700000001],[1656388800,29733.110700000001],[1656475200,29733.110700000001],[1656561600,29733.110700000001],[1656648000,29733.110700000001],[1656734400,29733.110700000001],[1656820800,29733.110700000001],[1656907200,29733.110700000001],[1656993600,29733.110700000001],[1657080000,29733.110700000001],[1657166400,29733.110700000001],[1657252800,29733.110700000001],[1657339200,29733.110700000001],[1657425600,29733.110700000001],[1657512000,29733.110700000001],[1657598400,29733.110700000001],[1657684800,29733.110700000001],[1657771200,29733.110700000001],[1657857600,29733.110700000001],[1657944000,29733.110700000001],[1658030400,29733.110700000001],[1658116800,29733.110700000001],[1658203200,29733.110700000001],[1658289600,29733.110700000001],[1658376000,29733.110700000001],[1658462400,29733.110700000001],[1658548800,29733.110700000001],[1658635200,29733.110700000001],[1658721600,29733.110700000001],[1658808000,29733.110700000001],[1658894400,29733.110700000001],[1658980800,29733.110700000001],[1659067200,29733.110700000001],[1659153600,29733.110700000001],[1659240000,29733.110700000001],[1659326400,29733.110700000001],[1659412800,30539.720399999998],[1659499200,30539.720399999998],[1659585600,30539.720399999998],[1659672000,30539.720399999998],[1659758400,30539.720399999998],[1659844800,30539.720399999998],[1659931200,30539.720399999998],[1660017600,30539.720399999998],[1660104000,30539.720399999998],[1660190400,30539.720399999998],[1660276800,30539.720399999998],[1660363200,30539.720399999998],[1660449600,30539.720399999998],[1660536000,30539.720399999998],[1660622400,30539.720399999998],[1660708800,30539.720399999998],[1660795200,30539.720399999998],[1660881600,30539.720399999998],[1660968000,30539.720399999998],[1661054400,30539.720399999998],[1661140800,30539.720399999998],[1661227200,30539.720399999998],[1661313600,30539.720399999998],[1661400000,30539.720399999998],[1661486400,30539.720399999998],[1661572800,30539.720399999998],[1661659200,30539.720399999998],[1661745600,30539.720399999998],[1661832000,30539.720399999998],[1661918400,30539.720399999998],[1662004800,30539.720399999998],[1662091200,30539.720399999998],[1662177600,30539.720399999998],[1662264000,30539.720399999998],[1662350400,30539.720399999998],[1662436800,30539.720399999998],[1662523200,30539.720399999998],[1662609600,30539.720399999998],[1662696000,30539.720399999998],[1662782400,30539.720399999998],[1662868800,30539.720399999998],[1662955200,30539.720399999998],[1663041600,30539.720399999998],[1663128000,30539.720399999998],[1663214400,30539.720399999998],[1663300800,30539.720399999998],[1663387200,30539.720399999998],[1663473600,30539.720399999998],[1663560000,30539.720399999998],[1663646400,30539.720399999998],[1663732800,30539.720399999998],[1663819200,30539.720399999998],[1663905600,30539.720399999998],[1663992000,30539.720399999998],[1664078400,30539.720399999998],[1664164800,30539.720399999998],[1664251200,30539.720399999998],[1664337600,30539.720399999998],[1664424000,30539.720399999998],[1664510400,30539.720399999998],[1664596800,30539.720399999998],[1664683200,30539.720399999998],[1664769600,30539.720399999998],[1664856000,30539.720399999998],[1664942400,30539.720399999998],[1665028800,30539.720399999998],[1665115200,30539.720399999998],[1665201600,30539.720399999998],[1665288000,30539.720399999998],[1665374400,30539.720399999998],[1665460800,30539.720399999998],[1665547200,30539.720399999998],[1665633600,30539.720399999998],[1665720000,30539.720399999998],[1665806400,30539.720399999998],[1665892800,30539.720399999998],[1665979200,30539.720399999998],[1666065600,30539.720399999998],[1666152000,30539.720399999998],[1666238400,30539.720399999998],[1666324800,30539.720399999998],[1666411200,30539.720399999998],[1666497600,30539.720399999998],[1666584000,30539.720399999998],[1666670400,30539.720399999998],[1666756800,30539.720399999998],[1666843200,30539.720399999998],[1666929600,30539.720399999998],[1667016000,30539.720399999998],[1667102400,30539.720399999998],[1667188800,30539.720399999998],[1667275200,30539.720399999998],[1667361600,30539.720399999998],[1667448000,30539.720399999998],[1667534400,30539.720399999998],[1667620800,30539.720399999998],[1667707200,30539.720399999998],[1667797200,30539.720399999998],[1667883600,30539.720399999998],[1667970000,30539.720399999998],[1668056400,30539.720399999998],[1668142800,30539.720399999998],[1668229200,30539.720399999998],[1668315600,30539.720399999998],[1668402000,30539.720399999998],[1668488400,30539.720399999998],[1668574800,30539.720399999998],[1668661200,30539.720399999998],[1668747600,30539.720399999998],[1668834000,30539.720399999998],[1668920400,30539.720399999998],[1669006800,30539.720399999998],[1669093200,30539.720399999998],[1669179600,30539.720399999998],[1669266000,30539.720399999998],[1669352400,30539.720399999998],[1669438800,30539.720399999998],[1669525200,30539.720399999998],[1669611600,30539.720399999998],[1669698000,30539.720399999998],[1669784400,30539.720399999998],[1669870800,30539.720399999998],[1669957200,30539.720399999998],[1670043600,30539.720399999998],[1670130000,30539.720399999998],[1670216400,30539.720399999998],[1670302800,30539.720399999998],[1670389200,30539.720399999998],[1670475600,30539.720399999998],[1670562000,30539.720399999998],[1670648400,30539.720399999998],[1670734800,30539.720399999998],[1670821200,30539.720399999998],[1670907600,30539.720399999998],[1670994000,30539.720399999998],[1671080400,30539.720399999998],[1671166800,30539.720399999998],[1671253200,30539.720399999998],[1671339600,30539.720399999998],[1671426000,30539.720399999998],[1671512400,30539.720399999998],[1671598800,30539.720399999998],[1671685200,30539.720399999998],[1671771600,30539.720399999998],[1671858000,30539.720399999998],[1671944400,30539.720399999998],[1672030800,30539.720399999998],[1672117200,30539.720399999998],[1672203600,30539.720399999998],[1672290000,30539.720399999998],[1672376400,30539.720399999998],[1672462800,30539.720399999998],[1672549200,30539.720399999998],[1672635600,30539.720399999998],[1672722000,30539.720399999998],[1672808400,30539.720399999998],[1672894800,30539.720399999998],[1672981200,30539.720399999998],[1673067600,30539.720399999998],[1673154000,30539.720399999998],[1673240400,30539.720399999998],[1673326800,30539.720399999998],[1673413200,30539.720399999998],[1673499600,30539.720399999998],[1673586000,30539.720399999998],[1673672400,30539.720399999998],[1673758800,30539.720399999998],[1673845200,30539.720399999998],[1673931600,30539.720399999998],[1674018000,30539.720399999998],[1674104400,30539.720399999998],[1674190800,30539.720399999998],[1674277200,30539.720399999998],[1674363600,30539.720399999998],[1674450000,30539.720399999998],[1674536400,30539.720399999998],[1674622800,30539.720399999998],[1674709200,30539.720399999998],[1674795600,30539.720399999998],[1674882000,30539.720399999998],[1674968400,30539.720399999998],[1675054800,30539.720399999998],[1675141200,30539.720399999998],[1675227600,30539.720399999998],[1675314000,30539.720399999998],[1675400400,30539.720399999998],[1675486800,30539.720399999998],[1675573200,30539.720399999998],[1675659600,30539.720399999998],[1675746000,30539.720399999998],[1675832400,30539.720399999998],[1675918800,30539.720399999998],[1676005200,30539.720399999998],[1676091600,30539.720399999998],[1676178000,30539.720399999998],[1676264400,30539.720399999998],[1676350800,30539.720399999998],[1676437200,30539.720399999998],[1676523600,30539.720399999998],[1676610000,30539.720399999998],[1676696400,30539.720399999998],[1676782800,30539.720399999998],[1676869200,30539.720399999998],[1676955600,30539.720399999998],[1677042000,30539.720399999998],[1677128400,30539.720399999998],[1677214800,30539.720399999998],[1677301200,30539.720399999998],[1677387600,30539.720399999998],[1677474000,30539.720399999998],[1677560400,30539.720399999998],[1677646800,30539.720399999998],[1677733200,30539.720399999998],[1677819600,30539.720399999998],[1677906000,30539.720399999998],[1677992400,30539.720399999998],[1678078800,30539.720399999998],[1678165200,30539.720399999998],[1678251600,30539.720399999998],[1678338000,30539.720399999998],[1678424400,30539.720399999998],[1678510800,30539.720399999998],[1678597200,30539.720399999998],[1678680000,30539.720399999998],[1678766400,30539.720399999998],[1678852800,30539.720399999998],[1678939200,30539.720399999998],[1679025600,30539.720399999998],[1679112000,30539.720399999998],[1679198400,30539.720399999998],[1679284800,30539.720399999998],[1679371200,30539.720399999998],[1679457600,30539.720399999998],[1679544000,30539.720399999998],[1679630400,30539.720399999998],[1679716800,30539.720399999998],[1679803200,30539.720399999998],[1679889600,30539.720399999998],[1679976000,30539.720399999998],[1680062400,30539.720399999998],[1680148800,30539.720399999998],[1680235200,30539.720399999998],[1680321600,30539.720399999998],[1680408000,30539.720399999998],[1680494400,30539.720399999998],[1680580800,30539.720399999998],[1680667200,30539.720399999998],[1680753600,30539.720399999998],[1680840000,30539.720399999998],[1680926400,30539.720399999998],[1681012800,30539.720399999998],[1681099200,30539.720399999998],[1681185600,30539.720399999998],[1681272000,30539.720399999998],[1681358400,30539.720399999998],[1681444800,30539.720399999998],[1681531200,30539.720399999998],[1681617600,30539.720399999998],[1681704000,30539.720399999998],[1681790400,30539.720399999998],[1681876800,30539.720399999998],[1681963200,30539.720399999998],[1682049600,30539.720399999998],[1682136000,30539.720399999998],[1682222400,30539.720399999998],[1682308800,30539.720399999998],[1682395200,30539.720399999998],[1682481600,30539.720399999998],[1682568000,30539.720399999998],[1682654400,30539.720399999998],[1682740800,30539.720399999998],[1682827200,30539.720399999998],[1682913600,30539.720399999998],[1683000000,30539.720399999998],[1683086400,30539.720399999998],[1683172800,30539.720399999998],[1683259200,30539.720399999998],[1683345600,30539.720399999998],[1683432000,30539.720399999998],[1683518400,30539.720399999998],[1683604800,30539.720399999998],[1683691200,30539.720399999998],[1683777600,30539.720399999998],[1683864000,30539.720399999998],[1683950400,30539.720399999998],[1684036800,30539.720399999998],[1684123200,30539.720399999998],[1684209600,30539.720399999998],[1684296000,30539.720399999998],[1684382400,30539.720399999998],[1684468800,30539.720399999998],[1684555200,30539.720399999998],[1684641600,30539.720399999998],[1684728000,30539.720399999998],[1684814400,30539.720399999998],[1684900800,30539.720399999998],[1684987200,30539.720399999998],[1685073600,30539.720399999998],[1685160000,30539.720399999998],[1685246400,30539.720399999998],[1685332800,30539.720399999998],[1685419200,30539.720399999998],[1685505600,30539.720399999998],[1685592000,30539.720399999998],[1685678400,30539.720399999998],[1685764800,30539.720399999998],[1685851200,30539.720399999998],[1685937600,30539.720399999998],[1686024000,30539.720399999998],[1686110400,30539.720399999998],[1686196800,30539.720399999998],[1686283200,30539.720399999998],[1686369600,30539.720399999998],[1686456000,30539.720399999998],[1686542400,30539.720399999998],[1686628800,30539.720399999998],[1686715200,30539.720399999998],[1686801600,30539.720399999998],[1686888000,30539.720399999998],[1686974400,30539.720399999998],[1687060800,30539.720399999998],[1687147200,30539.720399999998],[1687233600,30539.720399999998],[1687320000,30539.720399999998],[1687406400,30539.720399999998],[1687492800,30539.720399999998],[1687579200,30539.720399999998],[1687665600,30539.720399999998],[1687752000,30539.720399999998],[1687838400,30539.720399999998],[1687924800,30539.720399999998],[1688011200,30539.720399999998],[1688097600,30539.720399999998],[1688184000,30539.720399999998],[1688270400,30539.720399999998],[1688356800,30539.720399999998],[1688443200,30539.720399999998],[1688529600,30539.720399999998],[1688616000,30539.720399999998],[1688702400,30539.720399999998],[1688788800,30539.720399999998],[1688875200,30539.720399999998],[1688961600,30539.720399999998],[1689048000,30539.720399999998],[1689134400,30539.720399999998],[1689220800,30539.720399999998],[1689307200,30539.720399999998],[1689393600,30539.720399999998],[1689480000,30539.720399999998],[1689566400,30539.720399999998],[1689652800,30539.720399999998],[1689739200,30539.720399999998],[1689825600,30539.720399999998],[1689912000,30539.720399999998],[1689998400,30539.720399999998],[1690084800,30539.720399999998],[1690171200,30539.720399999998],[1690257600,30539.720399999998],[1690344000,30539.720399999998],[1690430400,30539.720399999998],[1690516800,30539.720399999998],[1690603200,30539.720399999998],[1690689600,30539.720399999998],[1690776000,30539.720399999998],[1690862400,30539.720399999998],[1690948800,30890.475200000001],[1691035200,30890.475200000001],[1691121600,30890.475200000001],[1691208000,30890.475200000001],[1691294400,30890.475200000001],[1691380800,30890.475200000001],[1691467200,30890.475200000001],[1691553600,30890.475200000001],[1691640000,30890.475200000001],[1691726400,30890.475200000001],[1691812800,30890.475200000001],[1691899200,30890.475200000001],[1691985600,30890.475200000001],[1692072000,30890.475200000001],[1692158400,30890.475200000001],[1692244800,30890.475200000001],[1692331200,30890.475200000001],[1692417600,30890.475200000001],[1692504000,30890.475200000001],[1692590400,30890.475200000001],[1692676800,30890.475200000001],[1692763200,30890.475200000001],[1692849600,30890.475200000001],[1692936000,30890.475200000001],[1693022400,30890.475200000001],[1693108800,30890.475200000001],[1693195200,30890.475200000001],[1693281600,30890.475200000001],[1693368000,30890.475200000001],[1693454400,30890.475200000001],[1693540800,30890.475200000001],[1693627200,30890.475200000001],[1693713600,30890.475200000001],[1693800000,30890.475200000001],[1693886400,30890.475200000001],[1693972800,30890.475200000001],[1694059200,30890.475200000001],[1694145600,30890.475200000001],[1694232000,30890.475200000001],[1694318400,30890.475200000001],[1694404800,30890.475200000001],[1694491200,30890.475200000001],[1694577600,30890.475200000001],[1694664000,30890.475200000001],[1694750400,30890.475200000001],[1694836800,30890.475200000001],[1694923200,30890.475200000001],[1695009600,30890.475200000001],[1695096000,30890.475200000001],[1695182400,30890.475200000001],[1695268800,30890.475200000001],[1695355200,30890.475200000001],[1695441600,30890.475200000001],[1695528000,30890.475200000001],[1695614400,30890.475200000001],[1695700800,30890.475200000001],[1695787200,30890.475200000001],[1695873600,30890.475200000001],[1695960000,30890.475200000001],[1696046400,30890.475200000001],[1696132800,30890.475200000001],[1696219200,30890.475200000001],[1696305600,30890.475200000001],[1696392000,30890.475200000001],[1696478400,30890.475200000001],[1696564800,30890.475200000001],[1696651200,30890.475200000001],[1696737600,30890.475200000001],[1696824000,30890.475200000001],[1696910400,30890.475200000001],[1696996800,30890.475200000001],[1697083200,30890.475200000001],[1697169600,30890.475200000001],[1697256000,30890.475200000001],[1697342400,30890.475200000001],[1697428800,30890.475200000001],[1697515200,30890.475200000001],[1697601600,30890.475200000001],[1697688000,30890.475200000001],[1697774400,30890.475200000001],[1697860800,30890.475200000001],[1697947200,30890.475200000001],[1698033600,30890.475200000001],[1698120000,30890.475200000001],[1698206400,30890.475200000001],[1698292800,30890.475200000001],[1698379200,30890.475200000001],[1698465600,30890.475200000001],[1698552000,30890.475200000001],[1698638400,30890.475200000001],[1698724800,30890.475200000001],[1698811200,30890.475200000001],[1698897600,30890.475200000001],[1698984000,30890.475200000001],[1699070400,30890.475200000001],[1699156800,30890.475200000001],[1699246800,30890.475200000001],[1699333200,30890.475200000001],[1699419600,30890.475200000001],[1699506000,30890.475200000001],[1699592400,30890.475200000001],[1699678800,30890.475200000001],[1699765200,30890.475200000001],[1699851600,30890.475200000001],[1699938000,30890.475200000001],[1700024400,30890.475200000001],[1700110800,30890.475200000001],[1700197200,30890.475200000001],[1700283600,30890.475200000001],[1700370000,30890.475200000001],[1700456400,30890.475200000001],[1700542800,30890.475200000001],[1700629200,30890.475200000001],[1700715600,30890.475200000001],[1700802000,30890.475200000001],[1700888400,30890.475200000001],[1700974800,30890.475200000001],[1701061200,30890.475200000001],[1701147600,30890.475200000001],[1701234000,30890.475200000001],[1701320400,30890.475200000001],[1701406800,30890.475200000001],[1701493200,30890.475200000001],[1701579600,30890.475200000001],[1701666000,30890.475200000001],[1701752400,30890.475200000001],[1701838800,30890.475200000001],[1701925200,30890.475200000001],[1702011600,30890.475200000001],[1702098000,30890.475200000001],[1702184400,30890.475200000001],[1702270800,30890.475200000001],[1702357200,30890.475200000001],[1702443600,30890.475200000001],[1702530000,30890.475200000001],[1702616400,30890.475200000001],[1702702800,30890.475200000001],[1702789200,30890.475200000001],[1702875600,30890.475200000001],[1702962000,30890.475200000001],[1703048400,30890.475200000001],[1703134800,30890.475200000001],[1703221200,30890.475200000001],[1703307600,30890.475200000001],[1703394000,30890.475200000001],[1703480400,30890.475200000001],[1703566800,30890.475200000001],[1703653200,30890.475200000001],[1703739600,30890.475200000001],[1703826000,30890.475200000001],[1703912400,30890.475200000001],[1703998800,30890.475200000001],[1704085200,30890.475200000001],[1704171600,30890.475200000001],[1704258000,30890.475200000001],[1704344400,30890.475200000001],[1704430800,30890.475200000001],[1704517200,30890.475200000001],[1704603600,30890.475200000001],[1704690000,30890.475200000001],[1704776400,30890.475200000001],[1704862800,30890.475200000001],[1704949200,30890.475200000001],[1705035600,30890.475200000001],[1705122000,30890.475200000001],[1705208400,30890.475200000001],[1705294800,30890.475200000001],[1705381200,30890.475200000001],[1705467600,30890.475200000001],[1705554000,30890.475200000001],[1705640400,30890.475200000001],[1705726800,30890.475200000001],[1705813200,30890.475200000001],[1705899600,30890.475200000001],[1705986000,30890.475200000001],[1706072400,30890.475200000001],[1706158800,30890.475200000001],[1706245200,30890.475200000001],[1706331600,30890.475200000001],[1706418000,30890.475200000001],[1706504400,30890.475200000001],[1706590800,30890.475200000001],[1706677200,30890.475200000001],[1706763600,30890.475200000001],[1706850000,30890.475200000001],[1706936400,30890.475200000001],[1707022800,30890.475200000001],[1707109200,30890.475200000001],[1707195600,30890.475200000001],[1707282000,30890.475200000001],[1707368400,30890.475200000001],[1707454800,30890.475200000001],[1707541200,30890.475200000001],[1707627600,30890.475200000001],[1707714000,30890.475200000001],[1707800400,30890.475200000001],[1707886800,30890.475200000001],[1707973200,30890.475200000001],[1708059600,30890.475200000001],[1708146000,30890.475200000001],[1708232400,30890.475200000001],[1708318800,30890.475200000001],[1708405200,30890.475200000001],[1708491600,30890.475200000001],[1708578000,30890.475200000001],[1708664400,30890.475200000001],[1708750800,30890.475200000001],[1708837200,30890.475200000001],[1708923600,30890.475200000001],[1709010000,30890.475200000001],[1709096400,30890.475200000001],[1709182800,30890.475200000001],[1709269200,30890.475200000001],[1709355600,30890.475200000001],[1709442000,30890.475200000001],[1709528400,30890.475200000001],[1709614800,30890.475200000001],[1709701200,30890.475200000001],[1709787600,30890.475200000001],[1709874000,30890.475200000001],[1709960400,30890.475200000001],[1710046800,30890.475200000001],[1710129600,30890.475200000001],[1710216000,30890.475200000001],[1710302400,30890.475200000001],[1710388800,30890.475200000001],[1710475200,30890.475200000001],[1710561600,30890.475200000001],[1710648000,30890.475200000001],[1710734400,30890.475200000001],[1710820800,30890.475200000001],[1710907200,30890.475200000001],[1710993600,30890.475200000001],[1711080000,30890.475200000001],[1711166400,30890.475200000001],[1711252800,30890.475200000001],[1711339200,30890.475200000001],[1711425600,30890.475200000001],[1711512000,30890.475200000001],[1711598400,30890.475200000001],[1711684800,30890.475200000001],[1711771200,30890.475200000001],[1711857600,30890.475200000001],[1711944000,30890.475200000001],[1712030400,30890.475200000001],[1712116800,30890.475200000001],[1712203200,30890.475200000001],[1712289600,30890.475200000001],[1712376000,30890.475200000001],[1712462400,30890.475200000001],[1712548800,30890.475200000001],[1712635200,30890.475200000001],[1712721600,30890.475200000001],[1712808000,30890.475200000001],[1712894400,30890.475200000001],[1712980800,30890.475200000001],[1713067200,30890.475200000001],[1713153600,30890.475200000001],[1713240000,30890.475200000001],[1713326400,30890.475200000001],[1713412800,30890.475200000001],[1713499200,30890.475200000001],[1713585600,30890.475200000001],[1713672000,30890.475200000001],[1713758400,30890.475200000001],[1713844800,30890.475200000001],[1713931200,30890.475200000001],[1714017600,30890.475200000001],[1714104000,30890.475200000001],[1714190400,30890.475200000001],[1714276800,30890.475200000001],[1714363200,30890.475200000001],[1714449600,30890.475200000001],[1714536000,30890.475200000001],[1714622400,30890.475200000001],[1714708800,30890.475200000001],[1714795200,30890.475200000001],[1714881600,30890.475200000001],[1714968000,30890.475200000001],[1715054400,30890.475200000001],[1715140800,30890.475200000001],[1715227200,30890.475200000001],[1715313600,30890.475200000001],[1715400000,30890.475200000001],[1715486400,30890.475200000001],[1715572800,30890.475200000001],[1715659200,30890.475200000001],[1715745600,30890.475200000001],[1715832000,30890.475200000001],[1715918400,30890.475200000001],[1716004800,30890.475200000001],[1716091200,30890.475200000001],[1716177600,30890.475200000001],[1716264000,30890.475200000001],[1716350400,30890.475200000001],[1716436800,30890.475200000001],[1716523200,30890.475200000001],[1716609600,30890.475200000001],[1716696000,30890.475200000001],[1716782400,30890.475200000001],[1716868800,30890.475200000001],[1716955200,30890.475200000001],[1717041600,30890.475200000001],[1717128000,30890.475200000001],[1717214400,30890.475200000001],[1717300800,30890.475200000001],[1717387200,30890.475200000001],[1717473600,30890.475200000001],[1717560000,30890.475200000001],[1717646400,30890.475200000001],[1717732800,30890.475200000001],[1717819200,30890.475200000001],[1717905600,30890.475200000001],[1717992000,30890.475200000001],[1718078400,30890.475200000001],[1718164800,30890.475200000001],[1718251200,30890.475200000001],[1718337600,30890.475200000001],[1718424000,30890.475200000001],[1718510400,30890.475200000001],[1718596800,30890.475200000001],[1718683200,30890.475200000001],[1718769600,30890.475200000001],[1718856000,30890.475200000001],[1718942400,30890.475200000001],[1719028800,30890.475200000001],[1719115200,30890.475200000001],[1719201600,30890.475200000001],[1719288000,30890.475200000001],[1719374400,30890.475200000001],[1719460800,30890.475200000001],[1719547200,30890.475200000001],[1719633600,30890.475200000001],[1719720000,30890.475200000001],[1719806400,30890.475200000001],[1719892800,30890.475200000001],[1719979200,30890.475200000001],[1720065600,30890.475200000001],[1720152000,30890.475200000001],[1720238400,30890.475200000001],[1720324800,30890.475200000001],[1720411200,30890.475200000001],[1720497600,30890.475200000001],[1720584000,30890.475200000001],[1720670400,30890.475200000001],[1720756800,30890.475200000001],[1720843200,30890.475200000001],[1720929600,30890.475200000001],[1721016000,30890.475200000001],[1721102400,30890.475200000001],[1721188800,30890.475200000001],[1721275200,30890.475200000001],[1721361600,30890.475200000001],[1721448000,30890.475200000001],[1721534400,30890.475200000001],[1721620800,30890.475200000001],[1721707200,30890.475200000001],[1721793600,30890.475200000001],[1721880000,30890.475200000001],[1721966400,30890.475200000001],[1722052800,30890.475200000001],[1722139200,30890.475200000001],[1722225600,30890.475200000001],[1722312000,30890.475200000001],[1722398400,30890.475200000001],[1722484800,30890.475200000001],[1722571200,31292.313200000001],[1722657600,31292.313200000001],[1722744000,31292.313200000001],[1722830400,31292.313200000001],[1722916800,31292.313200000001],[1723003200,31292.313200000001],[1723089600,31292.313200000001],[1723176000,31292.313200000001],[1723262400,31292.313200000001],[1723348800,31292.313200000001],[1723435200,31292.313200000001],[1723521600,31292.313200000001],[1723608000,31292.313200000001],[1723694400,31292.313200000001],[1723780800,31292.313200000001],[1723867200,31292.313200000001],[1723953600,31292.313200000001],[1724040000,31292.313200000001],[1724126400,31292.313200000001],[1724212800,31292.313200000001],[1724299200,31292.313200000001],[1724385600,31292.313200000001],[1724472000,31292.313200000001],[1724558400,31292.313200000001],[1724644800,31292.313200000001],[1724731200,31292.313200000001],[1724817600,31292.313200000001],[1724904000,31292.313200000001],[1724990400,31292.313200000001],[1725076800,31292.313200000001],[1725163200,31292.313200000001],[1725249600,31292.313200000001],[1725336000,31292.313200000001],[1725422400,31292.313200000001],[1725508800,31292.313200000001],[1725595200,31292.313200000001],[1725681600,31292.313200000001],[1725768000,31292.313200000001],[1725854400,31292.313200000001],[1725940800,31292.313200000001],[1726027200,31292.313200000001],[1726113600,31292.313200000001],[1726200000,31292.313200000001],[1726286400,31292.313200000001],[1726372800,31292.313200000001],[1726459200,31292.313200000001],[1726545600,31292.313200000001],[1726632000,31292.313200000001],[1726718400,31292.313200000001],[1726804800,31292.313200000001],[1726891200,31292.313200000001],[1726977600,31292.313200000001],[1727064000,31292.313200000001],[1727150400,31292.313200000001],[1727236800,31292.313200000001],[1727323200,31292.313200000001],[1727409600,31292.313200000001],[1727496000,31292.313200000001],[1727582400,31292.313200000001],[1727668800,31292.313200000001],[1727755200,31292.313200000001],[1727841600,31292.313200000001],[1727928000,31292.313200000001],[1728014400,31292.313200000001],[1728100800,31292.313200000001],[1728187200,31292.313200000001],[1728273600,31292.313200000001],[1728360000,31292.313200000001],[1728446400,31292.313200000001],[1728532800,31292.313200000001],[1728619200,31292.313200000001],[1728705600,31292.313200000001],[1728792000,31292.313200000001],[1728878400,31292.313200000001],[1728964800,31292.313200000001],[1729051200,31292.313200000001],[1729137600,31292.313200000001],[1729224000,31292.313200000001],[1729310400,31292.313200000001],[1729396800,31292.313200000001],[1729483200,31292.313200000001],[1729569600,31292.313200000001],[1729656000,31292.313200000001],[1729742400,31292.313200000001],[1729828800,31292.313200000001],[1729915200,31292.313200000001],[1730001600,31292.313200000001],[1730088000,31292.313200000001],[1730174400,31292.313200000001],[1730260800,31292.313200000001],[1730347200,31292.313200000001],[1730433600,31292.313200000001],[1730520000,31292.313200000001],[1730606400,31292.313200000001],[1730696400,31292.313200000001],[1730782800,31292.313200000001],[1730869200,31292.313200000001],[1730955600,31292.313200000001],[1731042000,31292.313200000001],[1731128400,31292.313200000001],[1731214800,31292.313200000001],[1731301200,31292.313200000001],[1731387600,31292.313200000001],[1731474000,31292.313200000001],[1731560400,31292.313200000001],[1731646800,31292.313200000001],[1731733200,31292.313200000001],[1731819600,31292.313200000001],[1731906000,31292.313200000001],[1731992400,31292.313200000001],[1732078800,31292.313200000001],[1732165200,31292.313200000001],[1732251600,31292.313200000001],[1732338000,31292.313200000001],[1732424400,31292.313200000001],[1732510800,31292.313200000001],[1732597200,31292.313200000001],[1732683600,31292.313200000001],[1732770000,31292.313200000001],[1732856400,31292.313200000001],[1732942800,31292.313200000001],[1733029200,31292.313200000001],[1733115600,31292.313200000001],[1733202000,31292.313200000001],[1733288400,31292.313200000001],[1733374800,31292.313200000001],[1733461200,31292.313200000001],[1733547600,31292.313200000001],[1733634000,31292.313200000001],[1733720400,31292.313200000001],[1733806800,31292.313200000001],[1733893200,31292.313200000001],[1733979600,31292.313200000001],[1734066000,31292.313200000001],[1734152400,31292.313200000001],[1734238800,31292.313200000001],[1734325200,31292.313200000001],[1734411600,31292.313200000001],[1734498000,31292.313200000001],[1734584400,31292.313200000001],[1734670800,31292.313200000001],[1734757200,31292.313200000001],[1734843600,31292.313200000001],[1734930000,31292.313200000001],[1735016400,31292.313200000001],[1735102800,31292.313200000001],[1735189200,31292.313200000001],[1735275600,31292.313200000001],[1735362000,31292.313200000001],[1735448400,31292.313200000001],[1735534800,31292.313200000001],[1735621200,31292.313200000001],[1735707600,31292.313200000001],[1735794000,31292.313200000001],[1735880400,31292.313200000001],[1735966800,31292.313200000001],[1736053200,31292.313200000001],[1736139600,31292.313200000001],[1736226000,31292.313200000001],[1736312400,31292.313200000001],[1736398800,31292.313200000001],[1736485200,31292.313200000001],[1736571600,31292.313200000001],[1736658000,31292.313200000001],[1736744400,31292.313200000001],[1736830800,31292.313200000001],[1736917200,31292.313200000001],[1737003600,31292.313200000001],[1737090000,31292.313200000001],[1737176400,31292.313200000001],[1737262800,31292.313200000001],[1737349200,31292.313200000001],[1737435600,31292.313200000001],[1737522000,31292.313200000001],[1737608400,31292.313200000001],[1737694800,31292.313200000001],[1737781200,31292.313200000001],[1737867600,31292.313200000001],[1737954000,31292.313200000001],[1738040400,31292.313200000001],[1738126800,31292.313200000001],[1738213200,31292.313200000001],[1738299600,31292.313200000001],[1738386000,31292.313200000001],[1738472400,31292.313200000001],[1738558800,31292.313200000001],[1738645200,31292.313200000001],[1738731600,31292.313200000001],[1738818000,31292.313200000001],[1738904400,31292.313200000001],[1738990800,31292.313200000001],[1739077200,31292.313200000001],[1739163600,31292.313200000001],[1739250000,31292.313200000001],[1739336400,31292.313200000001],[1739422800,31292.313200000001],[1739509200,31292.313200000001],[1739595600,31292.313200000001],[1739682000,31292.313200000001],[1739768400,31292.313200000001],[1739854800,31292.313200000001],[1739941200,31292.313200000001],[1740027600,31292.313200000001],[1740114000,31292.313200000001],[1740200400,31292.313200000001],[1740286800,31292.313200000001],[1740373200,31292.313200000001],[1740459600,31292.313200000001],[1740546000,31292.313200000001],[1740632400,31292.313200000001],[1740718800,31292.313200000001],[1740805200,31292.313200000001],[1740891600,31292.313200000001],[1740978000,31292.313200000001],[1741064400,31292.313200000001],[1741150800,31292.313200000001],[1741237200,31292.313200000001],[1741323600,31292.313200000001],[1741410000,31292.313200000001],[1741496400,31292.313200000001],[1741579200,31292.313200000001],[1741665600,31292.313200000001],[1741752000,31292.313200000001],[1741838400,31292.313200000001],[1741924800,31292.313200000001],[1742011200,31292.313200000001],[1742097600,31292.313200000001],[1742184000,31292.313200000001],[1742270400,31292.313200000001],[1742356800,31292.313200000001],[1742443200,31292.313200000001],[1742529600,31292.313200000001],[1742616000,31292.313200000001],[1742702400,31292.313200000001],[1742788800,31292.313200000001],[1742875200,31292.313200000001],[1742961600,31292.313200000001],[1743048000,31292.313200000001],[1743134400,31292.313200000001],[1743220800,31292.313200000001],[1743307200,31292.313200000001],[1743393600,31292.313200000001],[1743480000,31292.313200000001],[1743566400,31292.313200000001],[1743652800,31292.313200000001],[1743739200,31292.313200000001],[1743825600,31292.313200000001],[1743912000,31292.313200000001],[1743998400,31292.313200000001],[1744084800,31292.313200000001],[1744171200,31292.313200000001],[1744257600,31292.313200000001],[1744344000,31292.313200000001],[1744430400,31292.313200000001],[1744516800,31292.313200000001],[1744603200,31292.313200000001],[1744689600,31292.313200000001],[1744776000,31292.313200000001],[1744862400,31292.313200000001],[1744948800,31292.313200000001],[1745035200,31292.313200000001],[1745121600,31292.313200000001],[1745208000,31292.313200000001],[1745294400,31292.313200000001],[1745380800,31292.313200000001],[1745467200,31292.313200000001],[1745553600,31292.313200000001],[1745640000,31292.313200000001],[1745726400,31292.313200000001],[1745812800,31292.313200000001],[1745899200,31292.313200000001],[1745985600,31292.313200000001],[1746072000,31292.313200000001],[1746158400,31292.313200000001],[1746244800,31292.313200000001],[1746331200,31292.313200000001],[1746417600,31292.313200000001],[1746504000,31292.313200000001],[1746590400,31292.313200000001],[1746676800,31292.313200000001],[1746763200,31292.313200000001],[1746849600,31292.313200000001],[1746936000,31292.313200000001],[1747022400,31292.313200000001],[1747108800,31292.313200000001],[1747195200,31292.313200000001],[1747281600,31292.313200000001],[1747368000,31292.313200000001],[1747454400,31292.313200000001],[1747540800,31292.313200000001],[1747627200,31292.313200000001],[1747713600,31292.313200000001],[1747800000,31292.313200000001],[1747886400,31292.313200000001],[1747972800,31292.313200000001],[1748059200,31292.313200000001],[1748145600,31292.313200000001],[1748232000,31292.313200000001],[1748318400,31292.313200000001],[1748404800,31292.313200000001],[1748491200,31292.313200000001],[1748577600,31292.313200000001],[1748664000,31292.313200000001],[1748750400,31292.313200000001],[1748836800,31292.313200000001],[1748923200,31292.313200000001],[1749009600,31292.313200000001],[1749096000,31292.313200000001],[1749182400,31292.313200000001],[1749268800,31292.313200000001],[1749355200,31292.313200000001],[1749441600,31292.313200000001],[1749528000,31292.313200000001],[1749614400,31292.313200000001],[1749700800,31292.313200000001],[1749787200,31292.313200000001],[1749873600,31292.313200000001],[1749960000,31292.313200000001],[1750046400,31292.313200000001],[1750132800,31292.313200000001],[1750219200,31292.313200000001],[1750305600,31292.313200000001],[1750392000,31292.313200000001],[1750478400,31292.313200000001],[1750564800,31292.313200000001],[1750651200,31292.313200000001],[1750737600,31292.313200000001],[1750824000,31292.313200000001],[1750910400,31292.313200000001],[1750996800,31292.313200000001],[1751083200,31292.313200000001],[1751169600,31292.313200000001],[1751256000,31292.313200000001],[1751342400,31292.313200000001],[1751428800,31292.313200000001],[1751515200,31292.313200000001],[1751601600,31292.313200000001],[1751688000,31292.313200000001],[1751774400,31292.313200000001],[1751860800,31292.313200000001],[1751947200,31292.313200000001],[1752033600,31292.313200000001],[1752120000,31292.313200000001],[1752206400,31292.313200000001],[1752292800,31292.313200000001],[1752379200,31292.313200000001],[1752465600,31292.313200000001],[1752552000,31292.313200000001],[1752638400,31292.313200000001],[1752724800,31292.313200000001],[1752811200,31292.313200000001],[1752897600,31292.313200000001],[1752984000,31292.313200000001],[1753070400,31292.313200000001],[1753156800,31292.313200000001],[1753243200,31292.313200000001],[1753329600,31292.313200000001],[1753416000,31292.313200000001],[1753502400,31292.313200000001],[1753588800,31292.313200000001],[1753675200,31292.313200000001],[1753761600,31292.313200000001],[1753848000,31292.313200000001],[1753934400,31292.313200000001],[1754020800,31292.313200000001],[1754107200,31377.384900000001],[1754193600,31377.384900000001],[1754280000,31377.384900000001],[1754366400,31377.384900000001],[1754452800,31377.384900000001],[1754539200,31377.384900000001],[1754625600,31377.384900000001],[1754712000,31377.384900000001],[1754798400,31377.384900000001],[1754884800,31377.384900000001],[1754971200,31377.384900000001],[1755057600,31377.384900000001],[1755144000,31377.384900000001],[1755230400,31377.384900000001],[1755316800,31377.384900000001],[1755403200,31377.384900000001],[1755489600,31377.384900000001],[1755576000,31377.384900000001],[1755662400,31377.384900000001],[1755748800,31377.384900000001],[1755835200,31377.384900000001],[1755921600,31377.384900000001],[1756008000,31377.384900000001],[1756094400,31377.384900000001],[1756180800,31377.384900000001],[1756267200,31377.384900000001],[1756353600,31377.384900000001],[1756440000,31377.384900000001],[1756526400,31377.384900000001],[1756612800,31377.384900000001],[1756699200,31377.384900000001],[1756785600,31377.384900000001],[1756872000,31377.384900000001],[1756958400,31377.384900000001],[1757044800,31377.384900000001],[1757131200,31377.384900000001],[1757217600,31377.384900000001],[1757304000,31377.384900000001],[1757390400,31377.384900000001],[1757476800,31377.384900000001],[1757563200,31377.384900000001],[1757649600,31377.384900000001],[1757736000,31377.384900000001],[1757822400,31377.384900000001],[1757908800,31377.384900000001],[1757995200,31377.384900000001],[1758081600,31377.384900000001],[1758168000,31377.384900000001],[1758254400,31377.384900000001],[1758340800,31377.384900000001],[1758427200,31377.384900000001],[1758513600,31377.384900000001],[1758600000,31377.384900000001],[1758686400,31377.384900000001],[1758772800,31377.384900000001],[1758859200,31377.384900000001],[1758945600,31377.384900000001],[1759032000,31377.384900000001],[1759118400,31377.384900000001],[1759204800,31377.384900000001],[1759291200,31377.384900000001],[1759377600,31377.384900000001],[1759464000,31377.384900000001],[1759550400,31377.384900000001],[1759636800,31377.384900000001],[1759723200,31377.384900000001],[1759809600,31377.384900000001],[1759896000,31377.384900000001],[1759982400,31377.384900000001],[1760068800,31377.384900000001],[1760155200,31377.384900000001],[1760241600,31377.384900000001],[1760328000,31377.384900000001],[1760414400,31377.384900000001],[1760500800,31377.384900000001],[1760587200,31377.384900000001],[1760673600,31377.384900000001],[1760760000,31377.384900000001],[1760846400,31377.384900000001],[1760932800,31377.384900000001],[1761019200,31377.384900000001],[1761105600,31377.384900000001],[1761192000,31377.384900000001],[1761278400,31377.384900000001],[1761364800,31377.384900000001],[1761451200,31377.384900000001],[1761537600,31377.384900000001],[1761624000,31377.384900000001],[1761710400,31377.384900000001],[1761796800,31377.384900000001],[1761883200,31377.384900000001],[1761969600,31377.384900000001],[1762056000,31377.384900000001],[1762146000,31377.384900000001],[1762232400,31377.384900000001],[1762318800,31377.384900000001],[1762405200,31377.384900000001],[1762491600,31377.384900000001],[1762578000,31377.384900000001],[1762664400,31377.384900000001],[1762750800,31377.384900000001],[1762837200,31377.384900000001],[1762923600,31377.384900000001],[1763010000,31377.384900000001],[1763096400,31377.384900000001],[1763182800,31377.384900000001],[1763269200,31377.384900000001],[1763355600,31377.384900000001],[1763442000,31377.384900000001],[1763528400,31377.384900000001],[1763614800,31377.384900000001],[1763701200,31377.384900000001],[1763787600,31377.384900000001],[1763874000,31377.384900000001],[1763960400,31377.384900000001],[1764046800,31377.384900000001],[1764133200,31377.384900000001],[1764219600,31377.384900000001],[1764306000,31377.384900000001],[1764392400,31377.384900000001],[1764478800,31377.384900000001],[1764565200,31377.384900000001],[1764651600,31377.384900000001],[1764738000,31377.384900000001],[1764824400,31377.384900000001],[1764910800,31377.384900000001],[1764997200,31377.384900000001],[1765083600,31377.384900000001],[1765170000,31377.384900000001],[1765256400,31377.384900000001],[1765342800,31377.384900000001],[1765429200,31377.384900000001],[1765515600,31377.384900000001],[1765602000,31377.384900000001],[1765688400,31377.384900000001],[1765774800,31377.384900000001],[1765861200,31377.384900000001],[1765947600,31377.384900000001],[1766034000,31377.384900000001],[1766120400,31377.384900000001],[1766206800,31377.384900000001],[1766293200,31377.384900000001],[1766379600,31377.384900000001],[1766466000,31377.384900000001],[1766552400,31377.384900000001],[1766638800,31377.384900000001],[1766725200,31377.384900000001],[1766811600,31377.384900000001],[1766898000,31377.384900000001],[1766984400,31377.384900000001],[1767070800,31377.384900000001],[1767157200,31377.384900000001],[1767243600,31377.384900000001],[1767330000,31377.384900000001],[1767416400,31377.384900000001],[1767502800,31377.384900000001],[1767589200,31377.384900000001],[1767675600,31377.384900000001],[1767762000,31377.384900000001],[1767848400,31377.384900000001],[1767934800,31377.384900000001],[1768021200,31377.384900000001],[1768107600,31377.384900000001],[1768194000,31377.384900000001],[1768280400,31377.384900000001],[1768366800,31377.384900000001],[1768453200,31377.384900000001],[1768539600,31377.384900000001],[1768626000,31377.384900000001],[1768712400,31377.384900000001],[1768798800,31377.384900000001],[1768885200,31377.384900000001],[1768971600,31377.384900000001],[1769058000,31377.384900000001],[1769144400,31377.384900000001],[1769230800,31377.384900000001],[1769317200,31377.384900000001],[1769403600,31377.384900000001],[1769490000,31377.384900000001],[1769576400,31377.384900000001],[1769662800,31377.384900000001],[1769749200,31377.384900000001],[1769835600,31377.384900000001],[1769922000,31377.384900000001],[1770008400,31377.384900000001],[1770094800,31377.384900000001],[1770181200,31377.384900000001],[1770267600,31377.384900000001],[1770354000,31377.384900000001],[1770440400,31377.384900000001],[1770526800,31377.384900000001],[1770613200,31377.384900000001],[1770699600,31377.384900000001],[1770786000,31377.384900000001],[1770872400,31377.384900000001],[1770958800,31377.384900000001],[1771045200,31377.384900000001],[1771131600,31377.384900000001],[1771218000,31377.384900000001],[1771304400,31377.384900000001],[1771390800,31377.384900000001],[1771477200,31377.384900000001],[1771563600,31377.384900000001],[1771650000,31377.384900000001],[1771736400,31377.384900000001],[1771822800,31377.384900000001],[1771909200,31377.384900000001],[1771995600,31377.384900000001],[1772082000,31377.384900000001],[1772168400,31377.384900000001],[1772254800,31377.384900000001],[1772341200,31377.384900000001],[1772427600,31377.384900000001],[1772514000,31377.384900000001],[1772600400,31377.384900000001],[1772686800,31377.384900000001],[1772773200,31377.384900000001],[1772859600,31377.384900000001],[1772946000,31377.384900000001],[1773028800,31377.384900000001],[1773115200,31377.384900000001],[1773201600,31377.384900000001],[1773288000,31377.384900000001],[1773374400,31377.384900000001],[1773460800,31377.384900000001],[1773547200,31377.384900000001],[1773633600,31377.384900000001],[1773720000,31377.384900000001],[1773806400,31377.384900000001],[1773892800,31377.384900000001],[1773979200,31377.384900000001],[1774065600,31377.384900000001],[1774152000,31377.384900000001],[1774238400,31377.384900000001],[1774324800,31377.384900000001],[1774411200,31377.384900000001],[1774497600,31377.384900000001],[1774584000,31377.384900000001],[1774670400,31377.384900000001],[1774756800,31377.384900000001],[1774843200,31377.384900000001],[1774929600,31377.384900000001],[1775016000,31377.384900000001],[1775102400,31377.384900000001],[1775188800,31377.384900000001],[1775275200,31377.384900000001],[1775361600,31377.384900000001],[1775448000,31377.384900000001],[1775534400,31377.384900000001],[1775620800,31377.384900000001],[1775707200,31377.384900000001],[1775793600,31377.384900000001],[1775880000,31377.384900000001],[1775966400,31377.384900000001],[1776052800,31377.384900000001],[1776139200,31377.384900000001],[1776225600,31377.384900000001],[1776312000,31377.384900000001],[1776398400,31377.384900000001],[1776484800,31377.384900000001],[1776571200,31377.384900000001],[1776657600,31377.384900000001],[1776744000,31377.384900000001],[1776830400,31377.384900000001],[1776916800,31377.384900000001],[1777003200,31377.384900000001],[1777089600,31377.384900000001],[1777176000,31377.384900000001],[1777262400,31377.384900000001],[1777348800,31377.384900000001],[1777435200,31377.384900000001],[1777521600,31377.384900000001],[1777608000,31377.384900000001],[1777694400,31377.384900000001],[1777780800,31377.384900000001],[1777867200,31377.384900000001],[1777953600,31377.384900000001],[1778040000,31377.384900000001],[1778126400,31377.384900000001],[1778212800,31377.384900000001],[1778299200,31377.384900000001],[1778385600,31377.384900000001],[1778472000,31377.384900000001],[1778558400,31377.384900000001],[1778644800,31377.384900000001],[1778731200,31377.384900000001],[1778817600,31377.384900000001],[1778904000,31377.384900000001],[1778990400,31377.384900000001],[1779076800,31377.384900000001],[1779163200,31377.384900000001],[1779249600,31377.384900000001],[1779336000,31377.384900000001],[1779422400,31377.384900000001],[1779508800,31377.384900000001],[1779595200,31377.384900000001],[1779681600,31377.384900000001],[1779768000,31377.384900000001],[1779854400,31377.384900000001],[1779940800,31377.384900000001],[1780027200,31377.384900000001],[1780113600,31377.384900000001],[1780200000,31377.384900000001],[1780286400,31377.384900000001],[1780372800,31377.384900000001],[1780459200,31377.384900000001],[1780545600,31377.384900000001],[1780632000,31377.384900000001],[1780718400,31377.384900000001],[1780804800,31377.384900000001],[1780891200,31377.384900000001],[1780977600,31377.384900000001],[1781064000,31377.384900000001],[1781150400,31377.384900000001],[1781236800,31377.384900000001],[1781323200,31377.384900000001],[1781409600,31377.384900000001],[1781496000,31377.384900000001],[1781582400,31377.384900000001],[1781668800,31377.384900000001],[1781755200,31377.384900000001],[1781841600,31377.384900000001],[1781928000,31377.384900000001],[1782014400,31377.384900000001],[1782100800,31377.384900000001],[1782187200,31377.384900000001],[1782273600,31377.384900000001],[1782360000,31377.384900000001],[1782446400,31377.384900000001],[1782532800,31377.384900000001],[1782619200,31377.384900000001],[1782705600,31377.384900000001],[1782792000,31377.384900000001],[1782878400,31377.384900000001],[1782964800,31377.384900000001],[1783051200,31377.384900000001],[1783137600,31377.384900000001],[1783224000,31377.384900000001],[1783310400,31377.384900000001],[1783396800,31377.384900000001],[1783483200,31377.384900000001],[1783569600,31377.384900000001],[1783656000,31377.384900000001],[1783742400,31377.384900000001],[1783828800,31377.384900000001],[1783915200,31377.384900000001],[1784001600,31377.384900000001],[1784088000,31377.384900000001],[1784174400,31377.384900000001],[1784260800,31377.384900000001],[1784347200,31377.384900000001],[1784433600,31377.384900000001],[1784520000,31377.384900000001],[1784606400,31377.384900000001],[1784692800,31377.384900000001],[1784779200,31377.384900000001],[1784865600,31377.384900000001],[1784952000,31377.384900000001],[1785038400,31377.384900000001],[1785124800,31377.384900000001],[1785211200,31377.384900000001],[1785297600,31377.384900000001],[1785384000,31377.384900000001],[1785470400,31377.384900000001],[1785556800,31377.384900000001],[1785643200,31377.384900000001],[1785729600,31377.384900000001],[1785816000,32263.1849]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"GDDY":{"name":"GDDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.34089999999999998]],"color":"","scatterMarkerSymbol":"none"},"SFM":{"name":"SFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.34229999999999999]],"color":"","scatterMarkerSymbol":"none"},"KIM":{"name":"KIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.34839999999999999]],"color":"","scatterMarkerSymbol":"none"},"TTMI":{"name":"TTMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.3634]],"color":"","scatterMarkerSymbol":"none"},"NBIS":{"name":"NBIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.36420000000000002]],"color":"","scatterMarkerSymbol":"none"},"GCI":{"name":"GCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067849999999999994],[1060228800,0.068470000000000003],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"FWRD":{"name":"FWRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069099999999999995],[1091592000,0.068059999999999996],[1091678400,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068559999999999996],[1028779200,0.069760000000000003],[1028865600,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073880000000000001],[965275200,0.075450000000000003],[965361600,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074999999999999997],[965275200,0.074700000000000003],[965361600,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.077920000000000003],[1029902400,0.076569999999999999],[1029988800,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.087720000000000006],[967176000,0.090139999999999998],[967262400,null]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069180000000000005],[997588800,0.069180000000000005],[997675200,0.069180000000000005],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069239999999999996],[997588800,0.069239999999999996],[997675200,0.069239999999999996],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070400000000000004],[1091592000,0.069290000000000004],[1091678400,0.068080000000000002],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069629999999999997],[1059883200,0.069629999999999997],[1059969600,0.069629999999999997],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1125115200,0.073639999999999997],[1125201600,0.073639999999999997],[1125288000,0.073639999999999997],[1125374400,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008651600,0.073709999999999998],[1008738000,0.0746],[1008824400,0.073969999999999994],[1008910800,null]],"color":"","scatterMarkerSymbol":"none"},"FSS":{"name":"FSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015045200,0.074499999999999997],[1015131600,0.074499999999999997],[1015218000,0.074499999999999997],[1015304400,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074300000000000005],[1061352000,null],[1213243200,0.1757],[1213329600,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1545454800,0.2492],[1545541200,0.2492],[1545627600,0.2492],[1545714000,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093406400,0.069779999999999995],[1093492800,0.070230000000000001],[1093579200,null],[1093924800,0.070730000000000001],[1094011200,null]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067180000000000004],[1028433600,0.067180000000000004],[1028520000,0.067180000000000004],[1028606400,0.066530000000000006],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"INSUA":{"name":"INSUA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071790000000000007],[1028347200,0.067549999999999999],[1028433600,0.067549999999999999],[1028520000,0.067549999999999999],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1169182800,0.1181],[1169269200,0.1181],[1169355600,0.1181],[1169442000,0.1181],[1169528400,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038632400,0.088150000000000006],[1038718800,0.088150000000000006],[1038805200,0.088150000000000006],[1038891600,null],[1052193600,0.084879999999999997],[1052280000,null]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075969999999999996],[965448000,0.080229999999999996],[965534400,0.080229999999999996],[965620800,0.080229999999999996],[965707200,0.080229999999999996],[965793600,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1219982400,0.082049999999999998],[1220068800,0.081439999999999999],[1220155200,0.081439999999999999],[1220241600,0.081439999999999999],[1220328000,0.081439999999999999],[1220414400,null]],"color":"","scatterMarkerSymbol":"none"},"EQIX":{"name":"EQIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1166072400,0.1069],[1166158800,0.10929999999999999],[1166245200,0.1086],[1166331600,0.1086],[1166418000,0.1086],[1166504400,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183003200,0.14410000000000001],[1183089600,0.1457],[1183176000,0.1462],[1183262400,0.1462],[1183348800,0.1462],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"PDCO":{"name":"PDCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068099999999999994],[1091678400,null],[1091764800,0.067269999999999996],[1091851200,null],[1092283200,0.067110000000000003],[1092369600,0.066479999999999997],[1092456000,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070290000000000005],[1123214400,null],[1123300800,0.071569999999999995],[1123387200,0.071569999999999995],[1123473600,0.071569999999999995],[1123560000,0.069550000000000001],[1123646400,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.072059999999999999],[1028952000,0.072249999999999995],[1029038400,0.072249999999999995],[1029124800,0.072249999999999995],[1029211200,null],[1029297600,0.070309999999999997],[1029384000,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968817600,0.096030000000000004],[968904000,null],[969508800,0.093869999999999995],[969595200,0.093619999999999995],[969681600,null],[969940800,0.096310000000000007],[970027200,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.071319999999999995],[1059883200,0.071319999999999995],[1059969600,0.071319999999999995],[1060056000,0.071540000000000006],[1060142400,0.068379999999999996],[1060228800,0.068390000000000006],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000958400,0.0613],[1001044800,0.060069999999999998],[1001131200,0.058749999999999997],[1001217600,0.058749999999999997],[1001304000,0.058749999999999997],[1001390400,null],[1039496400,0.077619999999999995],[1039582800,null]],"color":"","scatterMarkerSymbol":"none"},"CME":{"name":"CME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223352000,0.072919999999999999],[1223438400,null],[1223697600,0.071480000000000002],[1223784000,0.071480000000000002],[1223870400,0.071480000000000002],[1223956800,0.074480000000000005],[1224043200,0.072169999999999998],[1224129600,null]],"color":"","scatterMarkerSymbol":"none"},"EGO":{"name":"EGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282795200,0.07603],[1282881600,0.076869999999999994],[1282968000,0.078589999999999993],[1283054400,0.078589999999999993],[1283140800,0.078589999999999993],[1283227200,0.077359999999999998],[1283313600,0.078539999999999999],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970286400,0.096949999999999995],[970372800,0.096949999999999995],[970459200,0.096949999999999995],[970545600,0.096949999999999995],[970632000,0.093960000000000002],[970718400,null],[973054800,0.091759999999999994],[973141200,null]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1293166800,0.1094],[1293253200,0.1094],[1293339600,0.1094],[1293426000,0.1094],[1293512400,null],[1293685200,0.1089],[1293771600,0.1095],[1293858000,null]],"color":"","scatterMarkerSymbol":"none"},"DNY":{"name":"DNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074160000000000004],[965361600,0.076359999999999997],[965448000,0.076679999999999998],[965534400,0.076679999999999998],[965620800,0.076679999999999998],[965707200,0.078530000000000003],[965793600,null],[983509200,0.092050000000000007],[983595600,null]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067659999999999998],[1060228800,0.068449999999999997],[1060315200,0.069349999999999995],[1060401600,0.069680000000000006],[1060488000,0.069680000000000006],[1060574400,0.069680000000000006],[1060660800,0.070050000000000001],[1060747200,0.070610000000000006],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"PAG":{"name":"PAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074810000000000001],[1061352000,0.076700000000000004],[1061438400,0.076609999999999998],[1061524800,null],[1249358400,0.35460000000000003],[1249444800,0.35199999999999998],[1249531200,null],[1249963200,0.34570000000000001],[1250049600,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1220673600,0.08097],[1220760000,0.08097],[1220846400,0.08097],[1220932800,null],[1221105600,0.083930000000000005],[1221192000,0.084909999999999999],[1221278400,0.084379999999999997],[1221364800,0.084379999999999997],[1221451200,0.084379999999999997],[1221537600,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073289999999999994],[965275200,null],[1028260800,0.069550000000000001],[1028347200,null],[1109307600,0.1012],[1109394000,0.1072],[1109480400,0.1072],[1109566800,0.1072],[1109653200,0.1053],[1109739600,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071370000000000003],[996897600,null],[1008651600,0.073469999999999994],[1008738000,null],[1010120400,0.075639999999999999],[1010206800,null],[1021694400,0.080019999999999994],[1021780800,0.080019999999999994],[1021867200,0.080019999999999994],[1021953600,0.080500000000000002],[1022040000,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001476800,0.060769999999999998],[1001563200,0.060179999999999997],[1001649600,null],[1002081600,0.062080000000000003],[1002168000,null],[1060056000,0.069760000000000003],[1060142400,0.06762],[1060228800,0.06973],[1060315200,null],[1092196800,0.066869999999999999],[1092283200,0.067169999999999994],[1092369600,null]],"color":"","scatterMarkerSymbol":"none"},"KTOS":{"name":"KTOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.075249999999999997],[996811200,0.07714],[996897600,0.074929999999999997],[996984000,0.074929999999999997],[997070400,0.074929999999999997],[997156800,0.070180000000000006],[997243200,null],[997416000,0.076759999999999995],[997502400,0.076520000000000005],[997588800,0.076520000000000005],[997675200,0.076520000000000005],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003982400,0.067080000000000001],[1004068800,null],[1067490000,0.095320000000000002],[1067576400,null],[1068699600,0.099040000000000003],[1068786000,0.1016],[1068872400,null],[1091678400,0.069870000000000002],[1091764800,0.067809999999999995],[1091851200,0.066470000000000001],[1091937600,0.066470000000000001],[1092024000,0.066470000000000001],[1092110400,null]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074859999999999996],[965448000,0.076939999999999995],[965534400,0.076939999999999995],[965620800,0.076939999999999995],[965707200,0.080549999999999997],[965793600,0.083000000000000004],[965880000,0.080030000000000004],[965966400,null],[978670800,0.093350000000000002],[978757200,null],[981003600,0.1017],[981090000,0.1013],[981176400,null]],"color":"","scatterMarkerSymbol":"none"},"WTRG":{"name":"WTRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31530000000000002],[1691035200,0.31530000000000002],[1691121600,0.30909999999999999],[1691208000,0.30680000000000002],[1691294400,0.30680000000000002],[1691380800,0.30680000000000002],[1691467200,0.30769999999999997],[1691553600,0.30480000000000002],[1691640000,null],[1691812800,0.29649999999999999],[1691899200,0.29649999999999999],[1691985600,0.29649999999999999],[1692072000,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967694400,0.091370000000000007],[967780800,null],[996724800,0.070540000000000005],[996811200,0.073789999999999994],[996897600,0.072620000000000004],[996984000,0.072620000000000004],[997070400,0.072620000000000004],[997156800,0.072150000000000006],[997243200,null],[1059796800,0.069150000000000003],[1059883200,0.069150000000000003],[1059969600,0.069150000000000003],[1060056000,0.069570000000000007],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.089459999999999998],[965966400,0.081790000000000002],[966052800,0.081759999999999999],[966139200,0.081759999999999999],[966225600,0.081759999999999999],[966312000,null],[966398400,0.086730000000000002],[966484800,0.083409999999999998],[966571200,null],[967003200,0.085029999999999994],[967089600,null],[967521600,0.094969999999999999],[967608000,0.091969999999999996],[967694400,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.32969999999999999],[1659758400,0.3357],[1659844800,0.3357],[1659931200,0.3357],[1660017600,0.3397],[1660104000,0.32979999999999998],[1660190400,0.33779999999999999],[1660276800,0.33800000000000002],[1660363200,0.34699999999999998],[1660449600,0.34699999999999998],[1660536000,0.34699999999999998],[1660622400,0.35039999999999999],[1660708800,0.35089999999999999],[1660795200,null]],"color":"","scatterMarkerSymbol":"none"},"BXP":{"name":"BXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068720000000000003],[1028347200,0.0683],[1028433600,0.0683],[1028520000,0.0683],[1028606400,0.066860000000000003],[1028692800,null],[1028779200,0.069279999999999994],[1028865600,null],[1091678400,0.067860000000000004],[1091764800,0.06719],[1091851200,0.067489999999999994],[1091937600,0.067489999999999994],[1092024000,0.067489999999999994],[1092110400,0.066949999999999996],[1092196800,null]],"color":"","scatterMarkerSymbol":"none"},"RHI":{"name":"RHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.069610000000000005],[997329600,0.069279999999999994],[997416000,0.068930000000000005],[997502400,0.069059999999999996],[997588800,0.069059999999999996],[997675200,0.069059999999999996],[997761600,0.069589999999999999],[997848000,0.069400000000000003],[997934400,null],[998020800,0.068709999999999993],[998107200,null],[1059796800,0.069709999999999994],[1059883200,0.069709999999999994],[1059969600,0.069709999999999994],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"TILE":{"name":"TILE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068239999999999995],[1028779200,0.070470000000000005],[1028865600,0.073429999999999995],[1028952000,0.072950000000000001],[1029038400,0.072950000000000001],[1029124800,0.072950000000000001],[1029211200,null],[1029384000,0.082239999999999994],[1029470400,0.083229999999999998],[1029556800,0.07911],[1029643200,0.07911],[1029729600,0.07911],[1029816000,null],[1031198400,0.075090000000000004],[1031284800,null]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968731200,0.093469999999999998],[968817600,0.091649999999999995],[968904000,null],[968990400,0.099809999999999996],[969076800,null],[969422400,0.094170000000000004],[969508800,0.092679999999999998],[969595200,null],[973314000,0.095119999999999996],[973400400,0.095119999999999996],[973486800,0.095119999999999996],[973573200,0.095490000000000005],[973659600,null],[1095393600,0.075359999999999996],[1095480000,null]],"color":"","scatterMarkerSymbol":"none"},"IART":{"name":"IART","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1064462400,0.082089999999999996],[1064548800,null],[1065153600,0.083540000000000003],[1065240000,0.086249999999999993],[1065326400,0.086249999999999993],[1065412800,0.086249999999999993],[1065499200,0.088279999999999997],[1065585600,0.089419999999999999],[1065672000,null],[1066276800,0.091329999999999995],[1066363200,null],[1067662800,0.094259999999999997],[1067749200,0.094259999999999997],[1067835600,0.094259999999999997],[1067922000,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631332800,0.31090000000000001],[1631419200,0.31090000000000001],[1631505600,0.31090000000000001],[1631592000,null],[1632456000,0.30930000000000002],[1632542400,0.31219999999999998],[1632628800,0.31219999999999998],[1632715200,0.31219999999999998],[1632801600,null],[1635566400,0.31309999999999999],[1635652800,0.31309999999999999],[1635739200,0.31309999999999999],[1635825600,null],[1638421200,0.2858],[1638507600,null]],"color":"","scatterMarkerSymbol":"none"},"GTLS":{"name":"GTLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1693454400,0.2923],[1693540800,0.29630000000000001],[1693627200,0.29959999999999998],[1693713600,0.29959999999999998],[1693800000,0.29959999999999998],[1693886400,0.29959999999999998],[1693972800,0.29360000000000003],[1694059200,0.29199999999999998],[1694145600,0.28689999999999999],[1694232000,0.28239999999999998],[1694318400,0.28239999999999998],[1694404800,0.28239999999999998],[1694491200,0.28339999999999999],[1694577600,0.2843],[1694664000,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074149999999999994],[965361600,null],[965880000,0.07936],[965966400,null],[966484800,0.083339999999999997],[966571200,0.084080000000000002],[966657600,0.083290000000000003],[966744000,0.083290000000000003],[966830400,0.083290000000000003],[966916800,null],[967003200,0.085269999999999999],[967089600,null],[1060315200,0.069260000000000002],[1060401600,null],[1060660800,0.069470000000000004],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"BLS":{"name":"BLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.061550000000000001],[1001131200,0.058619999999999998],[1001217600,0.058619999999999998],[1001304000,0.058619999999999998],[1001390400,0.060229999999999999],[1001476800,0.061600000000000002],[1001563200,0.062080000000000003],[1001649600,0.060679999999999998],[1001736000,null],[1059796800,0.069349999999999995],[1059883200,0.069349999999999995],[1059969600,0.069349999999999995],[1060056000,0.069930000000000006],[1060142400,0.068379999999999996],[1060228800,0.069000000000000006],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970891200,0.091230000000000006],[970977600,0.091230000000000006],[971064000,0.091230000000000006],[971150400,null],[971323200,0.088690000000000005],[971409600,null],[971755200,0.090480000000000005],[971841600,null],[976251600,0.087580000000000005],[976338000,null],[983854800,0.092350000000000002],[983941200,null],[990244800,0.1033],[990331200,0.1033],[990417600,0.1033],[990504000,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.0693],[1028347200,0.06862],[1028433600,0.06862],[1028520000,0.06862],[1028606400,0.069400000000000003],[1028692800,0.06948],[1028779200,0.070389999999999994],[1028865600,0.071980000000000002],[1028952000,0.072319999999999995],[1029038400,0.072319999999999995],[1029124800,0.072319999999999995],[1029211200,0.071489999999999998],[1029297600,0.070650000000000004],[1029384000,null],[1032840000,0.069510000000000002],[1032926400,null]],"color":"","scatterMarkerSymbol":"none"},"MEI":{"name":"MEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.082890000000000005],[966657600,null],[967262400,0.088679999999999995],[967348800,0.088679999999999995],[967435200,0.088679999999999995],[967521600,0.09085],[967608000,0.091880000000000003],[967694400,0.091810000000000003],[967780800,0.097890000000000005],[967867200,0.1002],[967953600,0.1002],[968040000,0.1002],[968126400,0.1002],[968212800,0.099510000000000001],[968299200,0.097479999999999997],[968385600,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099976400,0.088999999999999996],[1100062800,0.08881],[1100149200,0.088789999999999994],[1100235600,0.088429999999999995],[1100322000,0.090609999999999996],[1100408400,0.090609999999999996],[1100494800,0.090609999999999996],[1100581200,0.092979999999999993],[1100667600,0.091240000000000002],[1100754000,0.090939999999999993],[1100840400,0.090749999999999997],[1100926800,0.088289999999999993],[1101013200,0.088289999999999993],[1101099600,0.088289999999999993],[1101186000,0.089260000000000006],[1101272400,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.33239999999999997],[1596600000,null],[1596772800,0.3332],[1596859200,0.33600000000000002],[1596945600,0.33600000000000002],[1597032000,0.33600000000000002],[1597118400,0.33510000000000001],[1597204800,0.3332],[1597291200,0.34129999999999999],[1597377600,0.3493],[1597464000,0.35249999999999998],[1597550400,0.35249999999999998],[1597636800,0.35249999999999998],[1597723200,0.36249999999999999],[1597809600,0.36059999999999998],[1597896000,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07356],[965275200,null],[1059710400,0.1041],[1059796800,0.06973],[1059883200,0.06973],[1059969600,0.06973],[1060056000,0.069409999999999999],[1060142400,0.067849999999999994],[1060228800,0.068180000000000004],[1060315200,0.068830000000000002],[1060401600,null],[1060747200,0.070779999999999996],[1060833600,null],[1061006400,0.072220000000000006],[1061092800,0.072220000000000006],[1061179200,0.072220000000000006],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068890000000000007],[1028347200,null],[1099458000,0.084150000000000003],[1099544400,null],[1099630800,0.087300000000000003],[1099717200,0.088260000000000005],[1099803600,0.088260000000000005],[1099890000,0.088260000000000005],[1099976400,null],[1100062800,0.08974],[1100149200,null],[1101963600,0.095390000000000003],[1102050000,0.095369999999999996],[1102136400,null],[1102568400,0.094759999999999997],[1102654800,0.096060000000000006],[1102741200,null]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069019999999999998],[1059883200,0.069019999999999998],[1059969600,0.069019999999999998],[1060056000,null],[1098244800,0.079920000000000005],[1098331200,0.080149999999999999],[1098417600,null],[1099371600,0.086120000000000002],[1099458000,0.08584],[1099544400,0.086360000000000006],[1099630800,0.087989999999999999],[1099717200,0.088359999999999994],[1099803600,0.088359999999999994],[1099890000,0.088359999999999994],[1099976400,0.088770000000000002],[1100062800,0.088609999999999994],[1100149200,null]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996292800,0.11169999999999999],[996379200,0.11169999999999999],[996465600,0.11169999999999999],[996552000,0.1137],[996638400,0.1133],[996724800,null],[1040101200,0.080570000000000003],[1040187600,0.081250000000000003],[1040274000,0.079310000000000005],[1040360400,0.078179999999999999],[1040446800,0.079189999999999997],[1040533200,0.079189999999999997],[1040619600,0.079189999999999997],[1040706000,0.077609999999999998],[1040792400,null],[1040965200,0.07739],[1041051600,null]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.080689999999999998],[1217736000,0.080689999999999998],[1217822400,0.080689999999999998],[1217908800,0.082239999999999994],[1217995200,0.096140000000000003],[1218081600,0.095449999999999993],[1218168000,0.087319999999999995],[1218254400,0.092740000000000003],[1218340800,0.092740000000000003],[1218427200,0.092740000000000003],[1218513600,0.093880000000000005],[1218600000,0.093590000000000007],[1218686400,0.088330000000000006],[1218772800,0.09103],[1218859200,0.090509999999999993],[1218945600,0.090509999999999993],[1219032000,0.090509999999999993],[1219118400,null],[1220414400,0.083239999999999995],[1220500800,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074310000000000001],[965275200,0.07349],[965361600,null],[975560400,0.087300000000000003],[975646800,0.086550000000000002],[975733200,null],[1060228800,0.068099999999999994],[1060315200,null],[1060920000,0.073389999999999997],[1061006400,0.073599999999999999],[1061092800,0.073599999999999999],[1061179200,0.073599999999999999],[1061265600,0.075340000000000004],[1061352000,null],[1061438400,0.076770000000000005],[1061524800,null],[1061611200,0.078109999999999999],[1061697600,0.078109999999999999],[1061784000,0.078109999999999999],[1061870400,0.077090000000000006],[1061956800,0.076749999999999999],[1062043200,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080460000000000004],[965880000,null],[978757200,0.090469999999999995],[978843600,0.090469999999999995],[978930000,0.090469999999999995],[979016400,null],[1091678400,0.067809999999999995],[1091764800,0.067360000000000003],[1091851200,0.066409999999999997],[1091937600,0.066409999999999997],[1092024000,0.066409999999999997],[1092110400,0.066170000000000007],[1092196800,0.067669999999999994],[1092283200,null],[1092456000,0.066729999999999998],[1092542400,0.066729999999999998],[1092628800,0.066729999999999998],[1092715200,0.067900000000000002],[1092801600,0.068409999999999999],[1092888000,null],[1093406400,0.069889999999999994],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.063479999999999995],[1000958400,0.063539999999999999],[1001044800,0.062210000000000001],[1001131200,0.059880000000000003],[1001217600,0.059880000000000003],[1001304000,0.059880000000000003],[1001390400,0.061289999999999997],[1001476800,0.061899999999999997],[1001563200,0.061690000000000002],[1001649600,0.062010000000000003],[1001736000,0.061670000000000003],[1001822400,0.061670000000000003],[1001908800,0.061670000000000003],[1001995200,0.062170000000000003],[1002081600,0.062759999999999996],[1002168000,0.062799999999999995],[1002254400,0.062449999999999999],[1002340800,null],[1028347200,0.067739999999999995],[1028433600,0.067739999999999995],[1028520000,0.067739999999999995],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005800400,0.072050000000000003],[1005886800,0.072179999999999994],[1005973200,null],[1037682000,0.079299999999999995],[1037768400,0.078759999999999997],[1037854800,0.082140000000000005],[1037941200,0.087309999999999999],[1038027600,0.088169999999999998],[1038114000,0.088169999999999998],[1038200400,0.088169999999999998],[1038286800,0.09221],[1038373200,0.088539999999999994],[1038459600,0.092880000000000004],[1038546000,0.092880000000000004],[1038632400,0.092200000000000004],[1038718800,0.092200000000000004],[1038805200,0.092200000000000004],[1038891600,0.091619999999999993],[1038978000,0.084519999999999998],[1039064400,null],[1042606800,0.083720000000000003],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086599999999999996],[967176000,0.088400000000000006],[967262400,0.090719999999999995],[967348800,0.090719999999999995],[967435200,0.090719999999999995],[967521600,0.091450000000000004],[967608000,null],[968212800,0.09733],[968299200,0.095219999999999999],[968385600,0.097650000000000001],[968472000,0.093969999999999998],[968558400,0.093969999999999998],[968644800,0.093969999999999998],[968731200,null],[969508800,0.095130000000000006],[969595200,0.095560000000000006],[969681600,null],[972100800,0.095659999999999995],[972187200,0.095659999999999995],[972273600,0.095659999999999995],[972360000,0.092590000000000006],[972446400,0.091120000000000007],[972532800,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070519999999999999],[1123214400,null],[1124337600,0.072749999999999995],[1124424000,null],[1147147200,0.14949999999999999],[1147233600,0.15609999999999999],[1147320000,0.153],[1147406400,0.14599999999999999],[1147492800,0.13819999999999999],[1147579200,0.13819999999999999],[1147665600,0.13819999999999999],[1147752000,null],[1154577600,0.074999999999999997],[1154664000,0.079719999999999999],[1154750400,0.07603],[1154836800,0.07603],[1154923200,0.07603],[1155009600,0.07739],[1155096000,0.07639],[1155182400,0.074410000000000004],[1155268800,null],[1302148800,0.12479999999999999],[1302235200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.085120000000000001],[966484800,0.085269999999999999],[966571200,0.085750000000000007],[966657600,0.085050000000000001],[966744000,0.085050000000000001],[966830400,0.085050000000000001],[966916800,0.088190000000000004],[967003200,0.08763],[967089600,0.088669999999999999],[967176000,0.090630000000000002],[967262400,0.088849999999999998],[967348800,0.088849999999999998],[967435200,0.088849999999999998],[967521600,null],[996724800,0.072510000000000005],[996811200,0.073480000000000004],[996897600,0.072660000000000002],[996984000,0.072660000000000002],[997070400,0.072660000000000002],[997156800,0.073380000000000001],[997243200,0.073150000000000007],[997329600,0.068129999999999996],[997416000,0.06905],[997502400,null]],"color":"","scatterMarkerSymbol":"none"},"VSH":{"name":"VSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32229999999999998],[1312344000,0.31140000000000001],[1312430400,0.3054],[1312516800,0.28089999999999998],[1312603200,null],[1313121600,0.26129999999999998],[1313208000,null],[1313467200,0.27600000000000002],[1313553600,null],[1314763200,0.26939999999999997],[1314849600,null],[1327035600,0.28289999999999998],[1327122000,null],[1327467600,0.29020000000000001],[1327554000,null],[1328763600,0.31719999999999998],[1328850000,0.318],[1328936400,null],[1329454800,0.31290000000000001],[1329541200,0.31380000000000002],[1329627600,0.31380000000000002],[1329714000,0.31380000000000002],[1329800400,0.31380000000000002],[1329886800,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092888000,0.069750000000000006],[1092974400,0.070220000000000005],[1093060800,0.070510000000000003],[1093147200,0.070510000000000003],[1093233600,0.070510000000000003],[1093320000,0.070010000000000003],[1093406400,0.070400000000000004],[1093492800,0.071010000000000004],[1093579200,0.070830000000000004],[1093665600,0.071169999999999997],[1093752000,0.071169999999999997],[1093838400,0.071169999999999997],[1093924800,0.070660000000000001],[1094011200,null],[1094184000,0.073410000000000003],[1094270400,0.072270000000000001],[1094356800,0.072270000000000001],[1094443200,0.072270000000000001],[1094529600,0.072270000000000001],[1094616000,null],[1095307200,0.074810000000000001],[1095393600,0.075450000000000003],[1095480000,null],[1095739200,0.075090000000000004],[1095825600,null]],"color":"","scatterMarkerSymbol":"none"},"WTS":{"name":"WTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154577600,0.078310000000000005],[1154664000,0.081479999999999997],[1154750400,0.081479999999999997],[1154836800,0.081479999999999997],[1154923200,0.081479999999999997],[1155009600,0.08022],[1155096000,0.077249999999999999],[1155182400,0.074730000000000005],[1155268800,0.074660000000000004],[1155355200,0.074859999999999996],[1155441600,0.074859999999999996],[1155528000,0.074859999999999996],[1155614400,0.07707],[1155700800,0.078759999999999997],[1155787200,0.080070000000000002],[1155873600,0.080479999999999996],[1155960000,null],[1162616400,0.095560000000000006],[1162702800,0.095560000000000006],[1162789200,0.095560000000000006],[1162875600,0.097619999999999998],[1162962000,0.099159999999999998],[1163048400,null],[1163480400,0.1043],[1163566800,null]],"color":"","scatterMarkerSymbol":"none"},"AWK":{"name":"AWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602043200,0.31929999999999997],[1602129600,null],[1603857600,0.3221],[1603944000,0.32000000000000001],[1604030400,0.31719999999999998],[1604116800,0.31240000000000001],[1604203200,0.31240000000000001],[1604293200,0.31240000000000001],[1604379600,0.32200000000000001],[1604466000,0.32890000000000003],[1604552400,null],[1604638800,0.32919999999999999],[1604725200,0.33439999999999998],[1604811600,0.33439999999999998],[1604898000,0.33439999999999998],[1604984400,0.33579999999999999],[1605070800,0.3412],[1605157200,0.34420000000000001],[1605243600,0.33879999999999999],[1605330000,null],[1605589200,0.34720000000000001],[1605675600,null],[1672290000,0.27279999999999999],[1672376400,null],[1785816000,0.33739999999999998]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970804800,0.096060000000000006],[970891200,null],[971236800,0.090380000000000002],[971323200,null],[974437200,0.096159999999999995],[974523600,0.097009999999999999],[974610000,0.097009999999999999],[974696400,0.097009999999999999],[974782800,0.09085],[974869200,0.093109999999999998],[974955600,null],[975387600,0.095079999999999998],[975474000,0.087349999999999997],[975560400,null],[975992400,0.093240000000000003],[976078800,0.105],[976165200,0.1046],[976251600,0.10970000000000001],[976338000,0.11020000000000001],[976424400,0.11020000000000001],[976510800,0.11020000000000001],[976597200,0.1077],[976683600,0.096189999999999998],[976770000,0.097070000000000004],[976856400,0.093479999999999994],[976942800,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074039999999999995],[965361600,0.074579999999999994],[965448000,null],[979016400,0.091050000000000006],[979102800,0.094369999999999996],[979189200,0.092770000000000005],[979275600,null],[1060401600,0.068949999999999997],[1060488000,0.068949999999999997],[1060574400,0.068949999999999997],[1060660800,null],[1060920000,0.072220000000000006],[1061006400,0.072590000000000002],[1061092800,0.072590000000000002],[1061179200,0.072590000000000002],[1061265600,null],[1064548800,0.080119999999999997],[1064635200,0.080269999999999994],[1064721600,0.080269999999999994],[1064808000,0.080269999999999994],[1064894400,null],[1064980800,0.080530000000000004],[1065067200,0.081900000000000001],[1065153600,0.083159999999999998],[1065240000,null],[1080190800,0.10050000000000001],[1080277200,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.06769],[1060228800,0.068809999999999996],[1060315200,0.069580000000000003],[1060401600,0.071849999999999997],[1060488000,0.071849999999999997],[1060574400,0.071849999999999997],[1060660800,0.072650000000000006],[1060747200,0.071660000000000001],[1060833600,0.072050000000000003],[1060920000,0.072389999999999996],[1061006400,null],[1061438400,0.078439999999999996],[1061524800,null],[1061956800,0.077189999999999995],[1062043200,0.079880000000000007],[1062129600,0.080409999999999995],[1062216000,0.0814],[1062302400,0.0814],[1062388800,0.0814],[1062475200,0.0814],[1062561600,null],[1062820800,0.083909999999999998],[1062907200,0.083909999999999998],[1062993600,0.083909999999999998],[1063080000,null],[1063252800,0.081430000000000002],[1063339200,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967780800,0.1009],[967867200,0.11650000000000001],[967953600,0.11650000000000001],[968040000,0.11650000000000001],[968126400,0.11650000000000001],[968212800,0.1229],[968299200,0.1138],[968385600,0.10780000000000001],[968472000,0.1077],[968558400,0.1077],[968644800,0.1077],[968731200,0.099820000000000006],[968817600,0.094649999999999998],[968904000,0.097930000000000003],[968990400,0.1085],[969076800,0.11070000000000001],[969163200,0.11070000000000001],[969249600,0.11070000000000001],[969336000,0.096820000000000003],[969422400,null],[1596686400,0.33560000000000001],[1596772800,null],[1596859200,0.36549999999999999],[1596945600,0.36549999999999999],[1597032000,0.36549999999999999],[1597118400,0.35289999999999999],[1597204800,null],[1597377600,0.32690000000000002],[1597464000,null]],"color":"","scatterMarkerSymbol":"none"},"NDSN":{"name":"NDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069900000000000004],[996811200,0.070849999999999996],[996897600,null],[997156800,0.07281],[997243200,0.072160000000000002],[997329600,0.069709999999999994],[997416000,0.070550000000000002],[997502400,0.069440000000000002],[997588800,0.069440000000000002],[997675200,0.069440000000000002],[997761600,0.070680000000000007],[997848000,0.070970000000000005],[997934400,0.070889999999999995],[998020800,0.070690000000000003],[998107200,0.068919999999999995],[998193600,0.068919999999999995],[998280000,0.068919999999999995],[998366400,0.070199999999999999],[998452800,0.070010000000000003],[998539200,0.071830000000000005],[998625600,0.069750000000000006],[998712000,0.070910000000000001],[998798400,0.070910000000000001],[998884800,0.070910000000000001],[998971200,0.070760000000000003],[999057600,0.069750000000000006],[999144000,0.068830000000000002],[999230400,null],[1019016000,0.080759999999999998],[1019102400,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974869200,0.092499999999999999],[974955600,null],[975474000,0.087580000000000005],[975560400,0.091550000000000006],[975646800,0.088760000000000006],[975733200,null],[976078800,0.090209999999999999],[976165200,0.089679999999999996],[976251600,null],[976338000,0.092189999999999994],[976424400,0.092189999999999994],[976510800,0.092189999999999994],[976597200,null],[977461200,0.089829999999999993],[977547600,null],[977979600,0.097129999999999994],[978066000,null],[978152400,0.096119999999999997],[978238800,0.096119999999999997],[978325200,0.096119999999999997],[978411600,0.096119999999999997],[978498000,0.094490000000000005],[978584400,0.094549999999999995],[978670800,0.1009],[978757200,0.099979999999999999],[978843600,0.099979999999999999],[978930000,0.099979999999999999],[979016400,0.097269999999999995],[979102800,0.091980000000000006],[979189200,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375761600,0.34439999999999998],[1375848000,0.33960000000000001],[1375934400,0.34320000000000001],[1376020800,0.34470000000000001],[1376107200,0.33679999999999999],[1376193600,0.33679999999999999],[1376280000,0.33679999999999999],[1376366400,0.32669999999999999],[1376452800,0.32879999999999998],[1376539200,0.3296],[1376625600,0.32640000000000002],[1376712000,null],[1376971200,0.31069999999999998],[1377057600,0.31859999999999999],[1377144000,0.32400000000000001],[1377230400,0.3256],[1377316800,0.3196],[1377403200,0.3196],[1377489600,0.3196],[1377576000,0.3251],[1377662400,0.31290000000000001],[1377748800,null],[1389934800,0.35149999999999998],[1390021200,null],[1390453200,0.34000000000000002],[1390539600,0.34179999999999999],[1390626000,0.33160000000000001],[1390712400,0.33160000000000001],[1390798800,0.33160000000000001],[1390885200,null]],"color":"","scatterMarkerSymbol":"none"},"CTIC":{"name":"CTIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,0.35670000000000002],[1249531200,0.35570000000000002],[1249617600,0.34200000000000003],[1249704000,0.33889999999999998],[1249790400,0.33889999999999998],[1249876800,0.33889999999999998],[1249963200,null],[1250136000,0.35489999999999999],[1250222400,0.34589999999999999],[1250308800,0.3503],[1250395200,0.3503],[1250481600,0.3503],[1250568000,0.34499999999999997],[1250654400,0.34799999999999998],[1250740800,0.38500000000000001],[1250827200,0.36759999999999998],[1250913600,0.3775],[1251000000,0.3775],[1251086400,0.3775],[1251172800,0.36609999999999998],[1251259200,0.36530000000000001],[1251345600,0.35639999999999999],[1251432000,0.3488],[1251518400,0.35239999999999999],[1251604800,0.35239999999999999],[1251691200,0.35239999999999999],[1251777600,0.37240000000000001],[1251864000,0.33450000000000002],[1251950400,0.3332],[1252036800,0.34160000000000001],[1252123200,null]],"color":"","scatterMarkerSymbol":"none"},"ROST":{"name":"ROST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032235200,0.073749999999999996],[1032321600,null],[1035000000,0.071870000000000003],[1035086400,0.071870000000000003],[1035172800,0.071870000000000003],[1035259200,0.073690000000000005],[1035345600,0.074310000000000001],[1035432000,0.075870000000000007],[1035518400,0.074770000000000003],[1035604800,0.076619999999999994],[1035691200,0.076619999999999994],[1035781200,0.076619999999999994],[1035867600,0.074950000000000003],[1035954000,0.073889999999999997],[1036040400,null],[1040360400,0.076569999999999999],[1040446800,null],[1042174800,0.080909999999999996],[1042261200,0.083239999999999995],[1042347600,0.083239999999999995],[1042434000,0.083239999999999995],[1042520400,0.083489999999999995],[1042606800,0.083839999999999998],[1042693200,0.082309999999999994],[1042779600,null],[1060056000,0.069190000000000002],[1060142400,null],[1092283200,0.067169999999999994],[1092369600,null],[1092715200,0.067879999999999996],[1092801600,0.069089999999999999],[1092888000,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.068870000000000001],[998020800,0.068150000000000002],[998107200,null],[999144000,0.068909999999999999],[999230400,0.068599999999999994],[999316800,0.068690000000000001],[999403200,0.068690000000000001],[999489600,0.068690000000000001],[999576000,0.068690000000000001],[999662400,0.068360000000000004],[999748800,0.068239999999999995],[999835200,0.069000000000000006],[999921600,0.069669999999999996],[1000008000,0.069669999999999996],[1000094400,0.069669999999999996],[1000180800,0.068080000000000002],[1000267200,0.068080000000000002],[1000353600,0.068080000000000002],[1000440000,0.068080000000000002],[1000526400,0.068080000000000002],[1000612800,0.068080000000000002],[1000699200,0.068080000000000002],[1000785600,0.065439999999999998],[1000872000,0.062],[1000958400,null],[1060660800,0.069790000000000005],[1060747200,null],[1060833600,0.071709999999999996],[1060920000,0.072419999999999998],[1061006400,null],[1127361600,0.080589999999999995],[1127448000,0.079990000000000006],[1127534400,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029384000,0.074690000000000006],[1029470400,0.07714],[1029556800,0.076630000000000004],[1029643200,0.076630000000000004],[1029729600,0.076630000000000004],[1029816000,0.077829999999999996],[1029902400,null],[1029988800,0.078070000000000001],[1030075200,null],[1035000000,0.072569999999999996],[1035086400,0.072569999999999996],[1035172800,0.072569999999999996],[1035259200,null],[1037768400,0.081409999999999996],[1037854800,0.082239999999999994],[1037941200,0.086629999999999999],[1038027600,0.087220000000000006],[1038114000,0.087220000000000006],[1038200400,0.087220000000000006],[1038286800,0.090340000000000004],[1038373200,0.088599999999999998],[1038459600,0.092499999999999999],[1038546000,0.092499999999999999],[1038632400,0.09357],[1038718800,0.09357],[1038805200,0.09357],[1038891600,0.093460000000000001],[1038978000,0.090840000000000004],[1039064400,0.083790000000000003],[1039150800,0.081820000000000004],[1039237200,null],[1280808000,0.073450000000000001],[1280894400,null]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991195200,0.1045],[991281600,null],[991886400,0.1062],[991972800,null],[994132800,0.10730000000000001],[994219200,null],[994996800,0.11070000000000001],[995083200,0.113],[995169600,0.113],[995256000,0.113],[995342400,0.1119],[995428800,0.11749999999999999],[995515200,0.11700000000000001],[995601600,0.1154],[995688000,0.11509999999999999],[995774400,0.11509999999999999],[995860800,0.11509999999999999],[995947200,0.1142],[996033600,0.1123],[996120000,0.11409999999999999],[996206400,0.11550000000000001],[996292800,0.1157],[996379200,0.1157],[996465600,0.1157],[996552000,0.11890000000000001],[996638400,0.1179],[996724800,null],[1060228800,0.06812],[1060315200,0.068760000000000002],[1060401600,0.069120000000000001],[1060488000,0.069120000000000001],[1060574400,0.069120000000000001],[1060660800,null]],"color":"","scatterMarkerSymbol":"none"},"REG":{"name":"REG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.33850000000000002],[1470196800,0.33510000000000001],[1470283200,0.33289999999999997],[1470369600,0.33200000000000002],[1470456000,0.3301],[1470542400,0.3301],[1470628800,0.3301],[1470715200,0.32979999999999998],[1470801600,0.33150000000000002],[1470888000,0.32979999999999998],[1470974400,null],[1472184000,0.32050000000000001],[1472270400,0.31900000000000001],[1472356800,0.31900000000000001],[1472443200,0.31900000000000001],[1472529600,0.32240000000000002],[1472616000,0.3216],[1472702400,0.32229999999999998],[1472788800,0.31990000000000002],[1472875200,0.32550000000000001],[1472961600,0.32550000000000001],[1473048000,0.32550000000000001],[1473134400,0.32550000000000001],[1473220800,0.32840000000000003],[1473307200,0.3306],[1473393600,0.3266],[1473480000,null],[1474603200,0.31979999999999997],[1474689600,0.318],[1474776000,0.318],[1474862400,0.318],[1474948800,0.31990000000000002],[1475035200,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.06769],[1028433600,0.06769],[1028520000,0.06769],[1028606400,0.067100000000000007],[1028692800,null],[1032926400,0.069949999999999998],[1033012800,null],[1033099200,0.071099999999999997],[1033185600,null],[1033444800,0.070580000000000004],[1033531200,0.072410000000000002],[1033617600,null],[1033704000,0.070970000000000005],[1033790400,0.069419999999999996],[1033876800,0.069419999999999996],[1033963200,0.069419999999999996],[1034049600,0.068559999999999996],[1034136000,0.068580000000000002],[1034222400,0.066640000000000005],[1034308800,null],[1091851200,0.066530000000000006],[1091937600,0.066530000000000006],[1092024000,0.066530000000000006],[1092110400,0.066269999999999996],[1092196800,null],[1092456000,0.066769999999999996],[1092542400,0.066769999999999996],[1092628800,0.066769999999999996],[1092715200,null],[1227243600,0.059499999999999997],[1227330000,0.061859999999999998],[1227416400,0.061859999999999998],[1227502800,0.061859999999999998],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092888000,0.069570000000000007],[1092974400,null],[1093665600,0.07213],[1093752000,0.07213],[1093838400,0.07213],[1093924800,0.071029999999999996],[1094011200,0.071190000000000003],[1094097600,0.073480000000000004],[1094184000,0.074090000000000003],[1094270400,0.074029999999999999],[1094356800,0.074029999999999999],[1094443200,0.074029999999999999],[1094529600,0.074029999999999999],[1094616000,0.074279999999999999],[1094702400,0.074219999999999994],[1094788800,0.074380000000000002],[1094875200,0.075399999999999995],[1094961600,0.075399999999999995],[1095048000,0.075399999999999995],[1095134400,null],[1095220800,0.075219999999999995],[1095307200,0.075850000000000001],[1095393600,null],[1095912000,0.076780000000000001],[1095998400,null],[1096084800,0.076550000000000007],[1096171200,0.076550000000000007],[1096257600,0.076550000000000007],[1096344000,null],[1096516800,0.080119999999999997],[1096603200,0.07986],[1096689600,0.080839999999999995],[1096776000,0.080839999999999995],[1096862400,0.080839999999999995],[1096948800,null]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966312000,0.081189999999999998],[966398400,0.082619999999999999],[966484800,null],[966571200,0.083589999999999998],[966657600,0.083820000000000006],[966744000,0.083820000000000006],[966830400,0.083820000000000006],[966916800,null],[1223611200,0.065430000000000002],[1223697600,null],[1224216000,0.069529999999999995],[1224302400,null],[1224907200,0.066680000000000003],[1224993600,0.066680000000000003],[1225080000,0.066680000000000003],[1225166400,null],[1226725200,0.064949999999999994],[1226811600,0.064949999999999994],[1226898000,0.064949999999999994],[1226984400,null],[1227157200,0.061210000000000001],[1227243600,null],[1227330000,0.062390000000000001],[1227416400,0.062390000000000001],[1227502800,0.062390000000000001],[1227589200,0.065509999999999999],[1227675600,null],[1227762000,0.070019999999999999],[1227848400,0.070019999999999999],[1227934800,null],[1228280400,0.064449999999999993],[1228366800,0.067820000000000005],[1228453200,0.066979999999999998],[1228539600,null],[1231477200,0.072830000000000006],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.085309999999999997],[966744000,0.085309999999999997],[966830400,0.085309999999999997],[966916800,0.088489999999999999],[967003200,0.088969999999999994],[967089600,0.091630000000000003],[967176000,0.095339999999999994],[967262400,0.1023],[967348800,0.1023],[967435200,0.1023],[967521600,0.108],[967608000,0.1019],[967694400,0.096670000000000006],[967780800,0.098220000000000002],[967867200,0.096750000000000003],[967953600,0.096750000000000003],[968040000,0.096750000000000003],[968126400,0.096750000000000003],[968212800,null],[1062043200,0.078770000000000007],[1062129600,null],[1062561600,0.081729999999999997],[1062648000,null],[1062820800,0.084879999999999997],[1062907200,0.084879999999999997],[1062993600,0.084879999999999997],[1063080000,0.088770000000000002],[1063166400,0.087520000000000001],[1063252800,null],[1063339200,0.085089999999999999],[1063425600,0.083650000000000002],[1063512000,0.083650000000000002],[1063598400,0.083650000000000002],[1063684800,null],[1063771200,0.084900000000000003],[1063857600,null]],"color":"","scatterMarkerSymbol":"none"},"LXRX":{"name":"LXRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007614800,0.074539999999999995],[1007701200,0.079130000000000006],[1007787600,0.074940000000000007],[1007874000,0.074940000000000007],[1007960400,0.074940000000000007],[1008046800,0.07911],[1008133200,0.076859999999999998],[1008219600,0.075480000000000005],[1008306000,0.074520000000000003],[1008392400,0.075020000000000003],[1008478800,0.075020000000000003],[1008565200,0.075020000000000003],[1008651600,0.076770000000000005],[1008738000,0.077549999999999994],[1008824400,0.075389999999999999],[1008910800,null],[1009515600,0.075649999999999995],[1009602000,0.079759999999999998],[1009688400,0.079759999999999998],[1009774800,0.079759999999999998],[1009861200,0.077499999999999999],[1009947600,0.077499999999999999],[1010034000,0.075370000000000006],[1010120400,0.076670000000000002],[1010206800,0.080979999999999996],[1010293200,0.080979999999999996],[1010379600,0.080979999999999996],[1010466000,0.077990000000000004],[1010552400,null],[1010811600,0.075439999999999993],[1010898000,0.075439999999999993],[1010984400,0.075439999999999993],[1011070800,0.079030000000000003],[1011157200,0.076630000000000004],[1011243600,0.075719999999999996],[1011330000,0.075840000000000005],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"LAMR":{"name":"LAMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073480000000000004],[965275200,0.07392],[965361600,null],[965448000,0.076300000000000007],[965534400,0.076300000000000007],[965620800,0.076300000000000007],[965707200,0.078329999999999997],[965793600,null],[1091505600,0.068959999999999994],[1091592000,0.070290000000000005],[1091678400,0.071470000000000006],[1091764800,null],[1092456000,0.066769999999999996],[1092542400,0.066769999999999996],[1092628800,0.066769999999999996],[1092715200,0.069330000000000003],[1092801600,0.06855],[1092888000,0.070239999999999997],[1092974400,0.070480000000000001],[1093060800,0.071709999999999996],[1093147200,0.071709999999999996],[1093233600,0.071709999999999996],[1093320000,0.071540000000000006],[1093406400,0.070830000000000004],[1093492800,0.070930000000000007],[1093579200,0.070459999999999995],[1093665600,0.071099999999999997],[1093752000,0.071099999999999997],[1093838400,0.071099999999999997],[1093924800,0.070400000000000004],[1094011200,0.071760000000000004],[1094097600,null],[1281067200,0.076069999999999999],[1281153600,0.077090000000000006],[1281240000,0.077090000000000006],[1281326400,0.077090000000000006],[1281412800,0.079240000000000005],[1281499200,0.077450000000000005],[1281585600,null]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1066708800,0.08931],[1066795200,null],[1066881600,0.088609999999999994],[1066968000,0.090120000000000006],[1067054400,0.088609999999999994],[1067140800,0.088609999999999994],[1067230800,0.088609999999999994],[1067317200,0.091179999999999997],[1067403600,0.093060000000000004],[1067490000,null],[1070946000,0.097460000000000005],[1071032400,null],[1079413200,0.1038],[1079499600,0.10340000000000001],[1079586000,null],[1108011600,0.099779999999999994],[1108098000,0.1017],[1108184400,null],[1108789200,0.1011],[1108875600,0.1011],[1108962000,0.1011],[1109048400,0.1011],[1109134800,null],[1375502400,0.33479999999999999],[1375588800,0.33479999999999999],[1375675200,0.33479999999999999],[1375761600,null],[1376712000,0.31519999999999998],[1376798400,0.31519999999999998],[1376884800,0.31519999999999998],[1376971200,null],[1379563200,0.34010000000000001],[1379649600,0.33239999999999997],[1379736000,null],[1388466000,0.33129999999999998],[1388552400,0.33129999999999998],[1388638800,0.33129999999999998],[1388725200,0.32719999999999999],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069370000000000001],[1028347200,0.067500000000000004],[1028433600,0.067500000000000004],[1028520000,0.067500000000000004],[1028606400,0.066799999999999998],[1028692800,null],[1028865600,0.072459999999999997],[1028952000,null],[1033185600,0.071690000000000004],[1033272000,0.071690000000000004],[1033358400,0.071690000000000004],[1033444800,0.071279999999999996],[1033531200,null],[1033617600,0.071679999999999994],[1033704000,0.070940000000000003],[1033790400,0.070669999999999997],[1033876800,0.070669999999999997],[1033963200,0.070669999999999997],[1034049600,0.069959999999999994],[1034136000,0.069409999999999999],[1034222400,0.069309999999999997],[1034308800,0.067409999999999998],[1034395200,null],[1113624000,0.091920000000000002],[1113710400,0.091920000000000002],[1113796800,0.091920000000000002],[1113883200,null],[1114833600,0.095530000000000004],[1114920000,0.095530000000000004],[1115006400,0.095530000000000004],[1115092800,0.095759999999999998],[1115179200,0.094310000000000005],[1115265600,0.095509999999999998],[1115352000,null],[1115438400,0.095430000000000001],[1115524800,0.095430000000000001],[1115611200,0.095430000000000001],[1115697600,0.096939999999999998],[1115784000,0.096659999999999996],[1115870400,0.096460000000000004],[1115956800,0.095039999999999999],[1116043200,null]],"color":"","scatterMarkerSymbol":"none"},"K":{"name":"K","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073380000000000001],[965275200,null],[998366400,0.067489999999999994],[998452800,0.069980000000000001],[998539200,0.071239999999999998],[998625600,0.068949999999999997],[998712000,null],[998971200,0.070580000000000004],[999057600,0.069570000000000007],[999144000,0.068879999999999997],[999230400,0.069680000000000006],[999316800,0.068659999999999999],[999403200,0.068659999999999999],[999489600,0.068659999999999999],[999576000,0.068659999999999999],[999662400,0.068760000000000002],[999748800,0.068210000000000007],[999835200,0.068159999999999998],[999921600,0.068000000000000005],[1000008000,0.068000000000000005],[1000094400,0.068000000000000005],[1000180800,0.067659999999999998],[1000267200,0.067659999999999998],[1000353600,0.067659999999999998],[1000440000,0.067659999999999998],[1000526400,0.067659999999999998],[1000612800,0.067659999999999998],[1000699200,0.067659999999999998],[1000785600,0.066619999999999999],[1000872000,0.066119999999999998],[1000958400,0.064939999999999998],[1001044800,0.062640000000000001],[1001131200,0.058979999999999998],[1001217600,0.058979999999999998],[1001304000,0.058979999999999998],[1001390400,null],[1027656000,0.066489999999999994],[1027742400,0.065479999999999997],[1027828800,0.065479999999999997],[1027915200,0.065479999999999997],[1028001600,null],[1028606400,0.065769999999999995],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.0746],[1029384000,0.075209999999999999],[1029470400,0.074749999999999997],[1029556800,null],[1030507200,0.07553],[1030593600,null],[1031112000,0.072020000000000001],[1031198400,0.072429999999999994],[1031284800,0.072349999999999998],[1031371200,0.074200000000000002],[1031457600,0.074200000000000002],[1031544000,0.074200000000000002],[1031630400,0.075410000000000005],[1031716800,null],[1031889600,0.076560000000000003],[1031976000,0.075359999999999996],[1032062400,0.075359999999999996],[1032148800,0.075359999999999996],[1032235200,0.073749999999999996],[1032321600,0.072870000000000004],[1032408000,0.072749999999999995],[1032494400,0.070540000000000005],[1032580800,0.070309999999999997],[1032667200,0.070309999999999997],[1032753600,0.070309999999999997],[1032840000,0.070029999999999995],[1032926400,null],[1033012800,0.070440000000000003],[1033099200,0.072010000000000005],[1033185600,0.070309999999999997],[1033272000,0.070309999999999997],[1033358400,0.070309999999999997],[1033444800,0.071559999999999999],[1033531200,0.074520000000000003],[1033617600,0.072679999999999995],[1033704000,0.07152],[1033790400,null],[1034136000,0.067699999999999996],[1034222400,null],[1035259200,0.073950000000000002],[1035345600,null],[1037077200,0.07553],[1037163600,0.07621],[1037250000,0.07596],[1037336400,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075670000000000001],[965448000,null],[997243200,0.069870000000000002],[997329600,0.068750000000000006],[997416000,0.068680000000000005],[997502400,null],[997934400,0.068709999999999993],[998020800,null],[998366400,0.067330000000000001],[998452800,0.068110000000000004],[998539200,0.06905],[998625600,0.068570000000000006],[998712000,0.070129999999999998],[998798400,0.070129999999999998],[998884800,0.070129999999999998],[998971200,0.071889999999999996],[999057600,0.070949999999999999],[999144000,0.070620000000000002],[999230400,0.069959999999999994],[999316800,0.06966],[999403200,0.06966],[999489600,0.06966],[999576000,0.06966],[999662400,null],[999748800,0.068250000000000005],[999835200,0.068989999999999996],[999921600,0.068360000000000004],[1000008000,0.068360000000000004],[1000094400,0.068360000000000004],[1000180800,0.067019999999999996],[1000267200,0.067019999999999996],[1000353600,0.067019999999999996],[1000440000,0.067019999999999996],[1000526400,0.067019999999999996],[1000612800,0.067019999999999996],[1000699200,0.067019999999999996],[1000785600,0.064250000000000002],[1000872000,0.064579999999999999],[1000958400,0.063899999999999998],[1001044800,0.061190000000000001],[1001131200,0.058619999999999998],[1001217600,0.058619999999999998],[1001304000,0.058619999999999998],[1001390400,null],[1060056000,0.069500000000000006],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1009429200,0.074959999999999999],[1009515600,0.074980000000000005],[1009602000,0.075259999999999994],[1009688400,0.075259999999999994],[1009774800,0.075259999999999994],[1009861200,null],[1014786000,0.074410000000000004],[1014872400,0.074700000000000003],[1014958800,0.074190000000000006],[1015045200,0.076490000000000002],[1015131600,0.076490000000000002],[1015218000,0.076490000000000002],[1015304400,0.082619999999999999],[1015390800,0.077479999999999993],[1015477200,0.080549999999999997],[1015563600,0.078719999999999998],[1015650000,0.079710000000000003],[1015736400,0.079710000000000003],[1015822800,0.079710000000000003],[1015909200,0.080799999999999997],[1015995600,0.078950000000000006],[1016082000,0.076679999999999998],[1016168400,0.076660000000000006],[1016254800,null],[1016600400,0.079280000000000003],[1016686800,null],[1018069200,0.077700000000000005],[1018155600,0.077700000000000005],[1018238400,0.077700000000000005],[1018324800,null],[1018411200,0.077700000000000005],[1018497600,0.079509999999999997],[1018584000,null],[1060056000,0.069290000000000004],[1060142400,null],[1061265600,0.074499999999999997],[1061352000,0.076090000000000005],[1061438400,null],[1061524800,0.078030000000000002],[1061611200,null],[1091505600,0.069019999999999998],[1091592000,null],[1096689600,0.079490000000000005],[1096776000,0.079490000000000005],[1096862400,0.079490000000000005],[1096948800,null]],"color":"","scatterMarkerSymbol":"none"},"ETD":{"name":"ETD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073039999999999994],[965275200,null],[965448000,0.076810000000000003],[965534400,0.076810000000000003],[965620800,0.076810000000000003],[965707200,0.082299999999999998],[965793600,0.085040000000000004],[965880000,0.08165],[965966400,0.079390000000000002],[966052800,0.082970000000000002],[966139200,0.082970000000000002],[966225600,0.082970000000000002],[966312000,0.0843],[966398400,0.083229999999999998],[966484800,0.08233],[966571200,null],[979362000,0.094280000000000003],[979448400,0.094280000000000003],[979534800,0.094280000000000003],[979621200,0.094280000000000003],[979707600,0.097250000000000003],[979794000,0.098140000000000005],[979880400,0.09461],[979966800,null],[981003600,0.1007],[981090000,0.1033],[981176400,0.1056],[981262800,0.1056],[981349200,0.1056],[981435600,0.10050000000000001],[981522000,0.099959999999999993],[981608400,0.1019],[981694800,null],[982213200,0.1004],[982299600,0.1019],[982386000,0.099510000000000001],[982472400,0.099510000000000001],[982558800,0.099510000000000001],[982645200,0.099510000000000001],[982731600,0.097530000000000006],[982818000,null],[983250000,0.096439999999999998],[983336400,null],[987652800,0.096540000000000001],[987739200,0.096519999999999995],[987825600,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071989999999999998],[996897600,0.07195],[996984000,0.07195],[997070400,0.07195],[997156800,0.073929999999999996],[997243200,0.07399],[997329600,0.072359999999999994],[997416000,0.072999999999999995],[997502400,0.073010000000000005],[997588800,0.073010000000000005],[997675200,0.073010000000000005],[997761600,0.073830000000000007],[997848000,0.073270000000000002],[997934400,0.073270000000000002],[998020800,0.073389999999999997],[998107200,0.073950000000000002],[998193600,0.073950000000000002],[998280000,0.073950000000000002],[998366400,0.072209999999999996],[998452800,0.072289999999999993],[998539200,0.071499999999999994],[998625600,0.072550000000000003],[998712000,0.073520000000000002],[998798400,0.073520000000000002],[998884800,0.073520000000000002],[998971200,0.074609999999999996],[999057600,0.07392],[999144000,0.072940000000000005],[999230400,0.072520000000000001],[999316800,0.071620000000000003],[999403200,0.071620000000000003],[999489600,0.071620000000000003],[999576000,0.071620000000000003],[999662400,0.069779999999999995],[999748800,0.068279999999999993],[999835200,0.068699999999999997],[999921600,0.068049999999999999],[1000008000,0.068049999999999999],[1000094400,0.068049999999999999],[1000180800,0.066919999999999993],[1000267200,0.066919999999999993],[1000353600,0.066919999999999993],[1000440000,0.066919999999999993],[1000526400,0.066919999999999993],[1000612800,0.066919999999999993],[1000699200,0.066919999999999993],[1000785600,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003896000,0.065769999999999995],[1003982400,0.067470000000000002],[1004068800,null],[1012021200,0.073150000000000007],[1012107600,0.073150000000000007],[1012194000,0.073150000000000007],[1012280400,0.074370000000000006],[1012366800,null],[1013835600,0.072330000000000005],[1013922000,0.072330000000000005],[1014008400,0.072330000000000005],[1014094800,0.072330000000000005],[1014181200,0.072020000000000001],[1014267600,0.074469999999999995],[1014354000,0.07177],[1014440400,0.073249999999999996],[1014526800,0.073249999999999996],[1014613200,0.073249999999999996],[1014699600,null],[1018324800,0.078439999999999996],[1018411200,0.079030000000000003],[1018497600,0.078789999999999999],[1018584000,0.07757],[1018670400,0.079519999999999993],[1018756800,0.079519999999999993],[1018843200,0.079519999999999993],[1018929600,0.079049999999999995],[1019016000,null],[1021694400,0.080449999999999994],[1021780800,0.080449999999999994],[1021867200,0.080449999999999994],[1021953600,0.080009999999999998],[1022040000,0.077600000000000002],[1022126400,null],[1022212800,0.079960000000000003],[1022299200,null],[1027137600,0.066119999999999998],[1027224000,0.066119999999999998],[1027310400,0.066119999999999998],[1027396800,0.064479999999999996],[1027483200,null],[1028692800,0.068809999999999996],[1028779200,0.069529999999999995],[1028865600,0.073270000000000002],[1028952000,0.071889999999999996],[1029038400,0.071889999999999996],[1029124800,0.071889999999999996],[1029211200,null],[1050984000,0.080000000000000002],[1051070400,null]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.065920000000000006],[1028692800,0.068059999999999996],[1028779200,0.069760000000000003],[1028865600,null],[1080018000,0.1019],[1080104400,null],[1086926400,0.1051],[1087012800,0.1051],[1087099200,0.1051],[1087185600,0.1051],[1087272000,0.10390000000000001],[1087358400,0.1048],[1087444800,0.1061],[1087531200,0.10630000000000001],[1087617600,0.107],[1087704000,0.107],[1087790400,0.107],[1087876800,0.1056],[1087963200,0.1071],[1088049600,0.1081],[1088136000,null],[1088827200,0.1082],[1088913600,0.1082],[1089000000,0.1082],[1089086400,0.1082],[1089172800,null],[1089259200,0.1077],[1089345600,0.1065],[1089432000,0.10630000000000001],[1089518400,0.10630000000000001],[1089604800,0.10630000000000001],[1089691200,0.10589999999999999],[1089777600,0.106],[1089864000,0.1061],[1089950400,0.1061],[1090036800,0.1066],[1090123200,0.1066],[1090209600,0.1066],[1090296000,0.1062],[1090382400,0.1071],[1090468800,0.1032],[1090555200,0.1048],[1090641600,0.1043],[1090728000,0.1043],[1090814400,0.1043],[1090900800,0.10390000000000001],[1090987200,0.10489999999999999],[1091073600,0.10489999999999999],[1091160000,0.1047],[1091246400,null]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127361600,0.080369999999999997],[1127448000,null],[1150430400,0.1227],[1150516800,0.1217],[1150603200,0.1217],[1150689600,0.1217],[1150776000,0.11609999999999999],[1150862400,null],[1150948800,0.12130000000000001],[1151035200,null],[1151121600,0.12659999999999999],[1151208000,0.12659999999999999],[1151294400,0.12659999999999999],[1151380800,0.1285],[1151467200,0.12620000000000001],[1151553600,0.1268],[1151640000,0.13350000000000001],[1151726400,0.13800000000000001],[1151812800,0.13800000000000001],[1151899200,0.13800000000000001],[1151985600,0.14560000000000001],[1152072000,0.14560000000000001],[1152158400,0.1416],[1152244800,0.13669999999999999],[1152331200,0.1328],[1152417600,0.1328],[1152504000,0.1328],[1152590400,0.12920000000000001],[1152676800,0.13519999999999999],[1152763200,0.13450000000000001],[1152849600,0.1298],[1152936000,0.13339999999999999],[1153022400,0.13339999999999999],[1153108800,0.13339999999999999],[1153195200,0.12870000000000001],[1153281600,0.1303],[1153368000,0.13400000000000001],[1153454400,0.12640000000000001],[1153540800,0.11799999999999999],[1153627200,0.11799999999999999],[1153713600,0.11799999999999999],[1153800000,0.12280000000000001],[1153886400,0.12640000000000001],[1153972800,0.12970000000000001],[1154059200,0.12809999999999999],[1154145600,0.1285],[1154232000,0.1285],[1154318400,0.1285],[1154404800,0.13270000000000001],[1154491200,0.068839999999999998],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000958400,0.061409999999999999],[1001044800,null],[1001131200,0.061940000000000002],[1001217600,0.061940000000000002],[1001304000,0.061940000000000002],[1001390400,0.064509999999999998],[1001476800,0.063990000000000005],[1001563200,0.063200000000000006],[1001649600,0.065699999999999995],[1001736000,0.064850000000000005],[1001822400,0.064850000000000005],[1001908800,0.064850000000000005],[1001995200,0.063799999999999996],[1002081600,0.064089999999999994],[1002168000,0.066669999999999993],[1002254400,0.067839999999999998],[1002340800,0.068629999999999997],[1002427200,0.068629999999999997],[1002513600,0.068629999999999997],[1002600000,0.070730000000000001],[1002686400,0.067390000000000005],[1002772800,0.067330000000000001],[1002859200,0.066820000000000004],[1002945600,0.067000000000000004],[1003032000,0.067000000000000004],[1003118400,0.067000000000000004],[1003204800,0.068559999999999996],[1003291200,0.069830000000000003],[1003377600,null],[1024632000,0.075749999999999998],[1024718400,0.077189999999999995],[1024804800,0.077189999999999995],[1024891200,0.077189999999999995],[1024977600,0.075600000000000001],[1025064000,null],[1025323200,0.075240000000000001],[1025409600,0.075240000000000001],[1025496000,0.075240000000000001],[1025582400,0.072830000000000006],[1025668800,0.071629999999999999],[1025755200,0.072739999999999999],[1025841600,0.072739999999999999],[1025928000,0.074260000000000007],[1026014400,0.074260000000000007],[1026100800,0.074260000000000007],[1026187200,0.07417],[1026273600,0.075230000000000005],[1026360000,0.073179999999999995],[1026446400,0.070910000000000001],[1026532800,null],[1026878400,0.070239999999999997],[1026964800,null]],"color":"","scatterMarkerSymbol":"none"},"AD":{"name":"AD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.080570000000000003],[1029643200,0.080570000000000003],[1029729600,0.080570000000000003],[1029816000,0.083570000000000005],[1029902400,0.082110000000000002],[1029988800,0.082839999999999997],[1030075200,0.085430000000000006],[1030161600,0.084500000000000006],[1030248000,0.084500000000000006],[1030334400,0.084500000000000006],[1030420800,0.085790000000000005],[1030507200,0.086120000000000002],[1030593600,0.080990000000000006],[1030680000,0.083949999999999997],[1030766400,0.082360000000000003],[1030852800,0.082360000000000003],[1030939200,0.082360000000000003],[1031025600,0.082360000000000003],[1031112000,0.0785],[1031198400,0.078240000000000004],[1031284800,0.075829999999999995],[1031371200,0.079009999999999997],[1031457600,0.079009999999999997],[1031544000,0.079009999999999997],[1031630400,0.080589999999999995],[1031716800,0.080879999999999994],[1031803200,0.082979999999999998],[1031889600,0.082290000000000002],[1031976000,0.082879999999999995],[1032062400,0.082879999999999995],[1032148800,0.082879999999999995],[1032235200,0.081540000000000001],[1032321600,0.079670000000000005],[1032408000,0.080949999999999994],[1032494400,0.079450000000000007],[1032580800,0.079719999999999999],[1032667200,0.079719999999999999],[1032753600,0.079719999999999999],[1032840000,0.077329999999999996],[1032926400,0.074010000000000006],[1033012800,0.077439999999999995],[1033099200,0.078329999999999997],[1033185600,0.074630000000000002],[1033272000,0.074630000000000002],[1033358400,0.074630000000000002],[1033444800,0.075899999999999995],[1033531200,0.076999999999999999],[1033617600,0.07213],[1033704000,0.071489999999999998],[1033790400,null],[1034740800,0.071840000000000001],[1034827200,null],[1034913600,0.074230000000000004],[1035000000,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.0785],[1010638800,0.07886],[1010725200,null],[1055390400,0.095430000000000001],[1055476800,0.097229999999999997],[1055563200,0.094600000000000004],[1055649600,0.094600000000000004],[1055736000,0.094600000000000004],[1055822400,0.099580000000000002],[1055908800,0.1032],[1055995200,0.099529999999999993],[1056081600,0.1002],[1056168000,0.097129999999999994],[1056254400,0.097129999999999994],[1056340800,0.097129999999999994],[1056427200,0.093590000000000007],[1056513600,0.096710000000000004],[1056600000,0.097439999999999999],[1056686400,0.10249999999999999],[1056772800,0.106],[1056859200,0.106],[1056945600,0.106],[1057032000,0.10630000000000001],[1057118400,0.1056],[1057204800,0.10879999999999999],[1057291200,0.10979999999999999],[1057377600,0.10979999999999999],[1057464000,0.10979999999999999],[1057550400,0.10979999999999999],[1057636800,0.1186],[1057723200,0.1215],[1057809600,0.12570000000000001],[1057896000,0.12139999999999999],[1057982400,0.1191],[1058068800,0.1191],[1058155200,0.1191],[1058241600,0.12609999999999999],[1058328000,0.12839999999999999],[1058414400,0.1241],[1058500800,0.11609999999999999],[1058587200,0.1217],[1058673600,0.1217],[1058760000,0.1217],[1058846400,0.1273],[1058932800,0.129],[1059019200,0.1338],[1059105600,0.1343],[1059192000,0.13650000000000001],[1059278400,0.13650000000000001],[1059364800,0.13650000000000001],[1059451200,0.1414],[1059537600,0.1361],[1059624000,0.13200000000000001],[1059710400,0.13370000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.073370000000000005],[1154750400,0.074230000000000004],[1154836800,0.074230000000000004],[1154923200,0.074230000000000004],[1155009600,null],[1227589200,0.061949999999999998],[1227675600,0.067769999999999997],[1227762000,null],[1227934800,0.069110000000000005],[1228021200,0.069110000000000005],[1228107600,0.069110000000000005],[1228194000,0.064299999999999996],[1228280400,null],[1229058000,0.067430000000000004],[1229144400,null],[1229662800,0.071690000000000004],[1229749200,0.072190000000000004],[1229835600,0.072190000000000004],[1229922000,0.072190000000000004],[1230008400,0.070010000000000003],[1230094800,null],[1233378000,0.069629999999999997],[1233464400,0.069629999999999997],[1233550800,0.069629999999999997],[1233637200,0.069830000000000003],[1233723600,0.071510000000000004],[1233810000,null],[1235797200,0.06275],[1235883600,0.06275],[1235970000,0.06275],[1236056400,0.063670000000000004],[1236142800,0.061879999999999998],[1236229200,0.062979999999999994],[1236315600,0.064740000000000006],[1236402000,0.064009999999999997],[1236488400,0.064009999999999997],[1236571200,0.064009999999999997],[1236657600,0.064630000000000007],[1236744000,0.066439999999999999],[1236830400,0.065559999999999993],[1236916800,null],[1238212800,0.070169999999999996],[1238299200,0.070169999999999996],[1238385600,0.070169999999999996],[1238472000,0.071889999999999996],[1238558400,0.071260000000000004],[1238644800,null],[1239163200,0.070349999999999996],[1239249600,0.069620000000000001],[1239336000,0.070480000000000001],[1239422400,0.070480000000000001],[1239508800,0.070480000000000001],[1239595200,0.070480000000000001],[1239681600,null],[1243396800,0.072179999999999994],[1243483200,0.073590000000000003],[1243569600,0.072330000000000005],[1243656000,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076740000000000003],[965534400,0.076740000000000003],[965620800,0.076740000000000003],[965707200,null],[1029384000,0.073429999999999995],[1029470400,0.075490000000000002],[1029556800,0.078289999999999998],[1029643200,0.078289999999999998],[1029729600,0.078289999999999998],[1029816000,null],[1029902400,0.076539999999999997],[1029988800,0.079699999999999993],[1030075200,null],[1032408000,0.072370000000000004],[1032494400,null],[1032580800,0.070050000000000001],[1032667200,0.070050000000000001],[1032753600,0.070050000000000001],[1032840000,null],[1032926400,0.071349999999999997],[1033012800,0.075469999999999995],[1033099200,0.074120000000000005],[1033185600,0.074679999999999996],[1033272000,0.074679999999999996],[1033358400,0.074679999999999996],[1033444800,0.078359999999999999],[1033531200,0.081589999999999996],[1033617600,0.079130000000000006],[1033704000,0.081820000000000004],[1033790400,0.071999999999999995],[1033876800,0.071999999999999995],[1033963200,0.071999999999999995],[1034049600,0.071679999999999994],[1034136000,0.071480000000000002],[1034222400,0.069400000000000003],[1034308800,0.070349999999999996],[1034395200,0.072319999999999995],[1034481600,0.072319999999999995],[1034568000,0.072319999999999995],[1034654400,0.073319999999999996],[1034740800,0.074359999999999996],[1034827200,0.074039999999999995],[1034913600,0.076179999999999998],[1035000000,0.075939999999999994],[1035086400,0.075939999999999994],[1035172800,0.075939999999999994],[1035259200,0.07553],[1035345600,0.072889999999999996],[1035432000,null],[1035604800,0.073969999999999994],[1035691200,0.073969999999999994],[1035781200,0.073969999999999994],[1035867600,0.072779999999999997],[1035954000,0.073529999999999998],[1036040400,0.076230000000000006],[1036126800,0.077479999999999993],[1036213200,null],[1785816000,0.33979999999999999]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076249999999999998],[965534400,0.076249999999999998],[965620800,0.076249999999999998],[965707200,null],[1042002000,0.084040000000000004],[1042088400,0.079680000000000001],[1042174800,0.085739999999999997],[1042261200,0.086800000000000002],[1042347600,0.086800000000000002],[1042434000,0.086800000000000002],[1042520400,0.08616],[1042606800,0.087609999999999993],[1042693200,0.083629999999999996],[1042779600,null],[1043384400,0.082189999999999999],[1043470800,null],[1043730000,0.077939999999999995],[1043816400,0.078090000000000007],[1043902800,0.078149999999999997],[1043989200,0.076090000000000005],[1044075600,0.07732],[1044162000,0.07732],[1044248400,0.07732],[1044334800,0.076829999999999996],[1044421200,0.074999999999999997],[1044507600,0.073679999999999995],[1044594000,0.074039999999999995],[1044680400,0.072720000000000007],[1044766800,0.072720000000000007],[1044853200,0.072720000000000007],[1044939600,0.07528],[1045026000,0.076590000000000005],[1045112400,0.073899999999999993],[1045198800,0.074349999999999999],[1045285200,0.075469999999999995],[1045371600,0.075469999999999995],[1045458000,0.075469999999999995],[1045544400,0.075469999999999995],[1045630800,0.080439999999999998],[1045717200,0.079960000000000003],[1045803600,0.079759999999999998],[1045890000,0.079990000000000006],[1045976400,0.079990000000000006],[1046062800,0.079990000000000006],[1046149200,0.076270000000000004],[1046235600,0.076929999999999998],[1046322000,null],[1046408400,0.076679999999999998],[1046494800,0.077200000000000005],[1046581200,0.077200000000000005],[1046667600,0.077200000000000005],[1046754000,null],[1047618000,0.077350000000000002],[1047704400,0.077189999999999995],[1047790800,0.077189999999999995],[1047877200,0.077189999999999995],[1047963600,0.080110000000000001],[1048050000,null]],"color":"","scatterMarkerSymbol":"none"},"MMS":{"name":"MMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.075509999999999994],[1059883200,0.075509999999999994],[1059969600,0.075509999999999994],[1060056000,0.076429999999999998],[1060142400,0.073179999999999995],[1060228800,0.073520000000000002],[1060315200,0.074510000000000007],[1060401600,0.073690000000000005],[1060488000,0.073690000000000005],[1060574400,0.073690000000000005],[1060660800,0.074569999999999997],[1060747200,0.075550000000000006],[1060833600,0.07485],[1060920000,0.075620000000000007],[1061006400,0.076160000000000005],[1061092800,0.076160000000000005],[1061179200,0.076160000000000005],[1061265600,0.078839999999999993],[1061352000,0.079769999999999994],[1061438400,0.081339999999999996],[1061524800,0.083099999999999993],[1061611200,0.083299999999999999],[1061697600,0.083299999999999999],[1061784000,0.083299999999999999],[1061870400,0.082979999999999998],[1061956800,0.082439999999999999],[1062043200,0.084349999999999994],[1062129600,0.084010000000000001],[1062216000,0.083080000000000001],[1062302400,0.083080000000000001],[1062388800,0.083080000000000001],[1062475200,0.083080000000000001],[1062561600,0.08448],[1062648000,0.084989999999999996],[1062734400,0.085279999999999995],[1062820800,0.084500000000000006],[1062907200,0.084500000000000006],[1062993600,0.084500000000000006],[1063080000,null],[1063166400,0.085769999999999999],[1063252800,0.08276],[1063339200,0.084260000000000002],[1063425600,0.083729999999999999],[1063512000,0.083729999999999999],[1063598400,0.083729999999999999],[1063684800,0.085339999999999999],[1063771200,0.085790000000000005],[1063857600,0.086199999999999999],[1063944000,0.087849999999999998],[1064030400,0.088190000000000004],[1064116800,0.088190000000000004],[1064203200,0.088190000000000004],[1064289600,0.085489999999999997],[1064376000,0.086709999999999995],[1064462400,0.084070000000000006],[1064548800,0.080909999999999996],[1064635200,null],[1064894400,0.08115],[1064980800,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005714000,0.070129999999999998],[1005800400,0.071069999999999994],[1005886800,0.07152],[1005973200,0.070389999999999994],[1006059600,0.070389999999999994],[1006146000,0.070389999999999994],[1006232400,0.071559999999999999],[1006318800,0.070209999999999995],[1006405200,0.069699999999999998],[1006491600,0.069699999999999998],[1006578000,0.071849999999999997],[1006664400,0.071849999999999997],[1006750800,0.071849999999999997],[1006837200,0.073539999999999994],[1006923600,0.073520000000000002],[1007010000,0.072359999999999994],[1007096400,0.072099999999999997],[1007182800,0.072389999999999996],[1007269200,0.072389999999999996],[1007355600,0.072389999999999996],[1007442000,0.070519999999999999],[1007528400,0.073730000000000004],[1007614800,0.076399999999999996],[1007701200,0.076310000000000003],[1007787600,0.075689999999999993],[1007874000,0.075689999999999993],[1007960400,0.075689999999999993],[1008046800,0.074249999999999997],[1008133200,0.07392],[1008219600,0.07467],[1008306000,0.073499999999999996],[1008392400,0.074560000000000001],[1008478800,0.074560000000000001],[1008565200,0.074560000000000001],[1008651600,0.075700000000000003],[1008738000,0.074149999999999994],[1008824400,0.073959999999999998],[1008910800,0.072940000000000005],[1008997200,null],[1009256400,0.073810000000000001],[1009342800,0.073810000000000001],[1009429200,null],[1009515600,0.074649999999999994],[1009602000,0.076259999999999994],[1009688400,0.076259999999999994],[1009774800,0.076259999999999994],[1009861200,0.075800000000000006],[1009947600,0.075800000000000006],[1010034000,0.076079999999999995],[1010120400,0.075600000000000001],[1010206800,null],[1011330000,0.073069999999999996],[1011416400,0.07213],[1011502800,0.07213],[1011589200,0.07213],[1011675600,0.07213],[1011762000,null],[1011848400,0.07324],[1011934800,null],[1220500800,0.083199999999999996],[1220587200,null]],"color":"","scatterMarkerSymbol":"none"},"LECO":{"name":"LECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722657600,0.31919999999999998],[1722744000,0.31919999999999998],[1722830400,0.31919999999999998],[1722916800,0.31040000000000001],[1723003200,0.31069999999999998],[1723089600,null],[1739509200,0.33689999999999998],[1739595600,0.33739999999999998],[1739682000,0.33739999999999998],[1739768400,0.33739999999999998],[1739854800,0.33739999999999998],[1739941200,0.34239999999999998],[1740027600,0.33960000000000001],[1740114000,0.33389999999999997],[1740200400,0.32879999999999998],[1740286800,0.32879999999999998],[1740373200,0.32879999999999998],[1740459600,0.32790000000000002],[1740546000,0.32819999999999999],[1740632400,0.32890000000000003],[1740718800,0.32379999999999998],[1740805200,0.3261],[1740891600,0.3261],[1740978000,0.3261],[1741064400,null],[1741665600,0.31469999999999998],[1741752000,0.31569999999999998],[1741838400,null],[1750996800,0.34260000000000002],[1751083200,null],[1751601600,0.3533],[1751688000,0.3533],[1751774400,0.3533],[1751860800,0.3533],[1751947200,0.35499999999999998],[1752033600,0.3574],[1752120000,0.36009999999999998],[1752206400,0.36530000000000001],[1752292800,0.36420000000000002],[1752379200,0.36420000000000002],[1752465600,0.36420000000000002],[1752552000,0.36470000000000002],[1752638400,0.3594],[1752724800,0.35909999999999997],[1752811200,0.36509999999999998],[1752897600,0.36330000000000001],[1752984000,0.36330000000000001],[1753070400,0.36330000000000001],[1753156800,0.35720000000000002],[1753243200,0.36659999999999998],[1753329600,0.36980000000000002],[1753416000,0.3669],[1753502400,0.37359999999999999],[1753588800,0.37359999999999999],[1753675200,0.37359999999999999],[1753761600,0.3715],[1753848000,0.3674],[1753934400,0.36599999999999999],[1754020800,0.4017],[1754107200,null],[1785816000,0.34399999999999997]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.082150000000000001],[966571200,0.085199999999999998],[966657600,0.084000000000000005],[966744000,0.084000000000000005],[966830400,0.084000000000000005],[966916800,0.085459999999999994],[967003200,0.086569999999999994],[967089600,0.090149999999999994],[967176000,0.088859999999999995],[967262400,0.09035],[967348800,0.09035],[967435200,0.09035],[967521600,0.089560000000000001],[967608000,0.090050000000000005],[967694400,null],[968299200,0.094189999999999996],[968385600,null],[968731200,0.092789999999999997],[968817600,0.094530000000000003],[968904000,0.095350000000000004],[968990400,null],[969076800,0.098830000000000001],[969163200,0.098830000000000001],[969249600,0.098830000000000001],[969336000,0.098549999999999999],[969422400,0.097140000000000004],[969508800,0.096920000000000006],[969595200,0.094530000000000003],[969681600,null],[970113600,0.094200000000000006],[970200000,null],[970632000,0.093530000000000002],[970718400,null],[971150400,0.092549999999999993],[971236800,0.093280000000000002],[971323200,0.092670000000000002],[971409600,0.095019999999999993],[971496000,0.092200000000000004],[971582400,0.092200000000000004],[971668800,0.092200000000000004],[971755200,0.091539999999999996],[971841600,0.092579999999999996],[971928000,0.090910000000000005],[972014400,0.092130000000000004],[972100800,0.095079999999999998],[972187200,0.095079999999999998],[972273600,0.095079999999999998],[972360000,0.094700000000000006],[972446400,0.091730000000000006],[972532800,0.089349999999999999],[972619200,null],[999921600,0.065759999999999999],[1000008000,0.065759999999999999],[1000094400,0.065759999999999999],[1000180800,null],[1000785600,0.063689999999999997],[1000872000,null],[1060228800,0.068070000000000006],[1060315200,0.069139999999999993],[1060401600,0.069360000000000005],[1060488000,0.069360000000000005],[1060574400,0.069360000000000005],[1060660800,0.069269999999999998],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"NBR":{"name":"NBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005368400,0.066970000000000002],[1005454800,0.066970000000000002],[1005541200,0.066970000000000002],[1005627600,null],[1016514000,0.078259999999999996],[1016600400,0.079899999999999999],[1016686800,null],[1016773200,0.078579999999999997],[1016859600,null],[1017291600,0.078789999999999999],[1017378000,0.078509999999999996],[1017464400,0.078509999999999996],[1017550800,0.078509999999999996],[1017637200,0.078509999999999996],[1017723600,0.079490000000000005],[1017810000,0.080250000000000002],[1017896400,0.078820000000000001],[1017982800,0.077270000000000005],[1018069200,null],[1019102400,0.080619999999999997],[1019188800,0.082500000000000004],[1019275200,0.082210000000000005],[1019361600,0.082210000000000005],[1019448000,0.082210000000000005],[1019534400,0.08115],[1019620800,0.083409999999999998],[1019707200,0.081680000000000003],[1019793600,0.083930000000000005],[1019880000,0.084110000000000004],[1019966400,0.084110000000000004],[1020052800,0.084110000000000004],[1020139200,0.084199999999999997],[1020225600,0.08337],[1020312000,0.085580000000000003],[1020398400,0.087540000000000007],[1020484800,0.088400000000000006],[1020571200,0.088400000000000006],[1020657600,0.088400000000000006],[1020744000,0.083119999999999999],[1020830400,0.082379999999999995],[1020916800,0.084580000000000002],[1021003200,0.083750000000000005],[1021089600,0.085459999999999994],[1021176000,0.085459999999999994],[1021262400,0.085459999999999994],[1021348800,0.086379999999999998],[1021435200,0.085669999999999996],[1021521600,null],[1021608000,0.081000000000000003],[1021694400,null],[1021953600,0.078939999999999996],[1022040000,null],[1022126400,0.079140000000000002],[1022212800,0.079740000000000005],[1022299200,0.079079999999999998],[1022385600,0.079079999999999998],[1022472000,0.079079999999999998],[1022558400,0.079079999999999998],[1022644800,0.080339999999999995],[1022731200,0.080430000000000001],[1022817600,0.077859999999999999],[1022904000,0.078829999999999997],[1022990400,0.078829999999999997],[1023076800,0.078829999999999997],[1023163200,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124164800,0.075719999999999996],[1124251200,0.076109999999999997],[1124337600,0.078289999999999998],[1124424000,0.077719999999999997],[1124510400,0.076969999999999997],[1124596800,0.076969999999999997],[1124683200,0.076969999999999997],[1124769600,0.077160000000000006],[1124856000,0.076280000000000001],[1124942400,0.076100000000000001],[1125028800,0.077579999999999996],[1125115200,0.078439999999999996],[1125201600,0.078439999999999996],[1125288000,0.078439999999999996],[1125374400,0.078670000000000004],[1125460800,0.080430000000000001],[1125547200,0.080759999999999998],[1125633600,0.081290000000000001],[1125720000,0.081189999999999998],[1125806400,0.081189999999999998],[1125892800,0.081189999999999998],[1125979200,0.081189999999999998],[1126065600,0.081900000000000001],[1126152000,0.081939999999999999],[1126238400,0.081390000000000004],[1126324800,0.082449999999999996],[1126411200,0.082449999999999996],[1126497600,0.082449999999999996],[1126584000,0.084640000000000007],[1126670400,0.084390000000000007],[1126756800,0.083030000000000007],[1126843200,0.083790000000000003],[1126929600,0.085870000000000002],[1127016000,0.085870000000000002],[1127102400,0.085870000000000002],[1127188800,0.084790000000000004],[1127275200,0.086099999999999996],[1127361600,0.084750000000000006],[1127448000,0.084589999999999999],[1127534400,0.084989999999999996],[1127620800,0.084989999999999996],[1127707200,0.084989999999999996],[1127793600,0.084559999999999996],[1127880000,0.084220000000000003],[1127966400,0.083640000000000006],[1128052800,null],[1128744000,0.079930000000000001],[1128830400,0.079930000000000001],[1128916800,0.079930000000000001],[1129003200,null],[1129780800,0.077539999999999998],[1129867200,null],[1132117200,0.084580000000000002],[1132203600,null],[1132376400,0.085919999999999996],[1132462800,0.085919999999999996],[1132549200,0.085919999999999996],[1132635600,null],[1132722000,0.086999999999999994],[1132808400,0.087150000000000005],[1132894800,0.087150000000000005],[1132981200,null],[1133240400,0.08745],[1133326800,0.087029999999999996],[1133413200,0.087590000000000001],[1133499600,null]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070010000000000003],[1028347200,null],[1028692800,0.069290000000000004],[1028779200,null],[1568433600,0.32800000000000001],[1568520000,0.32800000000000001],[1568606400,0.32800000000000001],[1568692800,0.3256],[1568779200,null],[1569470400,0.32450000000000001],[1569556800,null],[1569643200,0.32019999999999998],[1569729600,0.32019999999999998],[1569816000,0.32019999999999998],[1569902400,null],[1570161600,0.31619999999999998],[1570248000,0.3231],[1570334400,0.3231],[1570420800,0.3231],[1570507200,0.32119999999999999],[1570593600,0.31340000000000001],[1570680000,0.31440000000000001],[1570766400,0.3175],[1570852800,0.3256],[1570939200,0.3256],[1571025600,0.3256],[1571112000,0.32679999999999998],[1571198400,0.33289999999999997],[1571284800,0.33289999999999997],[1571371200,0.3382],[1571457600,0.33900000000000002],[1571544000,0.33900000000000002],[1571630400,0.33900000000000002],[1571716800,0.34139999999999998],[1571803200,0.3412],[1571889600,0.3422],[1571976000,0.33589999999999998],[1572062400,0.34050000000000002],[1572148800,0.34050000000000002],[1572235200,0.34050000000000002],[1572321600,0.3412],[1572408000,0.34339999999999998],[1572494400,null],[1573016400,0.33800000000000002],[1573102800,null],[1573189200,0.3367],[1573275600,null],[1576299600,0.34139999999999998],[1576386000,0.34139999999999998],[1576472400,0.34139999999999998],[1576558800,null],[1576818000,0.3473],[1576904400,0.34389999999999998],[1576990800,0.34389999999999998],[1577077200,0.34389999999999998],[1577163600,null],[1578114000,0.34439999999999998],[1578200400,0.34439999999999998],[1578286800,0.34439999999999998],[1578373200,null],[1578459600,0.34489999999999998],[1578546000,0.34300000000000003],[1578632400,null],[1578978000,0.34429999999999999],[1579064400,0.34439999999999998],[1579150800,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3498],[1596600000,0.34760000000000002],[1596686400,0.34960000000000002],[1596772800,0.3402],[1596859200,0.33829999999999999],[1596945600,0.33829999999999999],[1597032000,0.33829999999999999],[1597118400,null],[1597982400,0.33069999999999999],[1598068800,0.32540000000000002],[1598155200,0.32540000000000002],[1598241600,0.32540000000000002],[1598328000,null],[1598932800,0.3448],[1599019200,0.3427],[1599105600,0.33300000000000002],[1599192000,null],[1599278400,0.32379999999999998],[1599364800,0.32379999999999998],[1599451200,0.32379999999999998],[1599537600,0.32379999999999998],[1599624000,0.31209999999999999],[1599710400,0.32619999999999999],[1599796800,0.32379999999999998],[1599883200,0.3266],[1599969600,0.3266],[1600056000,0.3266],[1600142400,0.65169999999999995],[1600228800,0.65990000000000004],[1600315200,0.66539999999999999],[1600401600,0.66659999999999997],[1600488000,0.66969999999999996],[1600574400,0.66969999999999996],[1600660800,0.66969999999999996],[1600747200,0.66739999999999999],[1600833600,0.66379999999999995],[1600920000,0.6633],[1601006400,0.66490000000000005],[1601092800,0.66279999999999994],[1601179200,0.66279999999999994],[1601265600,0.66279999999999994],[1601352000,0.6643],[1601438400,0.66300000000000003],[1601524800,0.66159999999999997],[1601611200,0.66139999999999999],[1601697600,0.66549999999999998],[1601784000,0.66549999999999998],[1601870400,0.66549999999999998],[1601956800,0.67110000000000003],[1602043200,0.67049999999999998],[1602129600,0.66649999999999998],[1602216000,0.67030000000000001],[1602302400,0.6704],[1602388800,0.6704],[1602475200,0.6704],[1602561600,0.66979999999999995],[1602648000,0.67300000000000004],[1602734400,0.68100000000000005],[1602820800,0.68459999999999999],[1602907200,0.68420000000000003],[1602993600,0.68420000000000003],[1603080000,0.68420000000000003],[1603166400,0.68500000000000005],[1603252800,0.68710000000000004],[1603339200,0.68540000000000001],[1603425600,0.68530000000000002],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.070269999999999999],[1093060800,0.071959999999999996],[1093147200,0.071959999999999996],[1093233600,0.071959999999999996],[1093320000,0.070169999999999996],[1093406400,null],[1093492800,0.071779999999999997],[1093579200,null],[1093665600,0.071120000000000003],[1093752000,0.071120000000000003],[1093838400,0.071120000000000003],[1093924800,null],[1094011200,0.071199999999999999],[1094097600,0.071959999999999996],[1094184000,null],[1095912000,0.075829999999999995],[1095998400,0.077490000000000003],[1096084800,0.07739],[1096171200,0.07739],[1096257600,0.07739],[1096344000,0.077270000000000005],[1096430400,0.078600000000000003],[1096516800,0.079240000000000005],[1096603200,0.083089999999999997],[1096689600,0.082580000000000001],[1096776000,0.082580000000000001],[1096862400,0.082580000000000001],[1096948800,null],[1097035200,0.083900000000000002],[1097121600,0.085930000000000006],[1097208000,0.084330000000000002],[1097294400,0.085260000000000002],[1097380800,0.085260000000000002],[1097467200,0.085260000000000002],[1097553600,0.08362],[1097640000,0.080280000000000004],[1097726400,null],[1097812800,0.078420000000000004],[1097899200,0.079420000000000004],[1097985600,0.079420000000000004],[1098072000,0.079420000000000004],[1098158400,null],[1098331200,0.082739999999999994],[1098417600,0.084430000000000005],[1098504000,0.082320000000000004],[1098590400,0.082320000000000004],[1098676800,0.082320000000000004],[1098763200,0.084489999999999996],[1098849600,0.084290000000000004],[1098936000,null],[1100062800,0.088270000000000001],[1100149200,null],[1100322000,0.090190000000000006],[1100408400,0.090190000000000006],[1100494800,0.090190000000000006],[1100581200,null],[1100667600,0.090160000000000004],[1100754000,0.091829999999999995],[1100840400,null],[1100926800,0.089929999999999996],[1101013200,0.089929999999999996],[1101099600,0.089929999999999996],[1101186000,0.090520000000000003],[1101272400,null],[1101531600,0.091039999999999996],[1101618000,0.091039999999999996],[1101704400,0.091039999999999996],[1101790800,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1100322000,0.088929999999999995],[1100408400,0.088929999999999995],[1100494800,0.088929999999999995],[1100581200,null],[1102050000,0.096990000000000007],[1102136400,0.096540000000000001],[1102222800,0.096540000000000001],[1102309200,0.096540000000000001],[1102395600,0.097250000000000003],[1102482000,0.096619999999999998],[1102568400,0.097629999999999995],[1102654800,0.095960000000000004],[1102741200,0.097070000000000004],[1102827600,0.097070000000000004],[1102914000,0.097070000000000004],[1103000400,0.099110000000000004],[1103086800,0.1033],[1103173200,0.1046],[1103259600,0.1081],[1103346000,0.1087],[1103432400,0.1087],[1103518800,0.1087],[1103605200,0.10929999999999999],[1103691600,0.1056],[1103778000,0.10489999999999999],[1103864400,0.10639999999999999],[1103950800,0.10639999999999999],[1104037200,0.10639999999999999],[1104123600,0.10639999999999999],[1104210000,0.1037],[1104296400,0.1051],[1104382800,0.1061],[1104469200,0.10589999999999999],[1104555600,0.1051],[1104642000,0.1051],[1104728400,0.1051],[1104814800,0.1053],[1104901200,0.1009],[1104987600,0.09672],[1105074000,0.097850000000000006],[1105160400,0.098989999999999995],[1105246800,0.098989999999999995],[1105333200,0.098989999999999995],[1105419600,0.099260000000000001],[1105506000,0.096589999999999995],[1105592400,0.09672],[1105678800,0.095479999999999995],[1105765200,null],[1115956800,0.095750000000000002],[1116043200,0.096670000000000006],[1116129600,0.096670000000000006],[1116216000,0.096670000000000006],[1116302400,0.096070000000000003],[1116388800,0.096600000000000005],[1116475200,0.098269999999999996],[1116561600,0.10009999999999999],[1116648000,0.1011],[1116734400,0.1011],[1116820800,0.1011],[1116907200,null],[1123214400,0.071199999999999999],[1123300800,null],[1123819200,0.071650000000000005],[1123905600,null],[1125028800,0.07424],[1125115200,null],[1125374400,0.074279999999999999],[1125460800,null]],"color":"","scatterMarkerSymbol":"none"},"SCHL":{"name":"SCHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970113600,0.093240000000000003],[970200000,null],[972705600,0.087779999999999997],[972792000,0.087779999999999997],[972882000,0.087779999999999997],[972968400,0.089109999999999995],[973054800,null],[977893200,0.092200000000000004],[977979600,0.10340000000000001],[978066000,0.098580000000000001],[978152400,null],[978584400,0.097320000000000004],[978670800,0.098150000000000001],[978757200,0.094240000000000004],[978843600,0.094240000000000004],[978930000,0.094240000000000004],[979016400,0.093549999999999994],[979102800,0.096809999999999993],[979189200,0.098369999999999999],[979275600,0.10009999999999999],[979362000,0.098659999999999998],[979448400,0.098659999999999998],[979534800,0.098659999999999998],[979621200,0.098659999999999998],[979707600,0.096750000000000003],[979794000,null],[979880400,0.095570000000000002],[979966800,0.092740000000000003],[980053200,0.092740000000000003],[980139600,0.092740000000000003],[980226000,null],[980398800,0.098080000000000001],[980485200,0.096009999999999998],[980571600,0.099269999999999997],[980658000,0.099269999999999997],[980744400,0.099269999999999997],[980830800,0.1036],[980917200,0.10000000000000001],[981003600,0.1012],[981090000,0.1026],[981176400,0.1019],[981262800,0.1019],[981349200,0.1019],[981435600,0.1023],[981522000,0.1009],[981608400,null],[981694800,0.098610000000000003],[981781200,0.099059999999999995],[981867600,0.099059999999999995],[981954000,0.099059999999999995],[982040400,0.105],[982126800,0.1042],[982213200,0.1045],[982299600,0.107],[982386000,0.1019],[982472400,0.1019],[982558800,0.1019],[982645200,0.1019],[982731600,0.10150000000000001],[982818000,0.1028],[982904400,0.098580000000000001],[982990800,null],[983509200,0.092710000000000001],[983595600,0.093160000000000007],[983682000,0.093160000000000007],[983768400,0.093160000000000007],[983854800,null],[984718800,0.091310000000000002],[984805200,null]],"color":"","scatterMarkerSymbol":"none"},"AMED":{"name":"AMED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.36349999999999999],[1659499200,0.34539999999999998],[1659585600,0.36049999999999999],[1659672000,0.35210000000000002],[1659758400,0.35070000000000001],[1659844800,0.35070000000000001],[1659931200,0.35070000000000001],[1660017600,0.35759999999999997],[1660104000,0.34329999999999999],[1660190400,0.35510000000000003],[1660276800,0.35510000000000003],[1660363200,0.35620000000000002],[1660449600,0.35620000000000002],[1660536000,0.35620000000000002],[1660622400,0.35849999999999999],[1660708800,0.35289999999999999],[1660795200,0.34410000000000002],[1660881600,0.3453],[1660968000,0.33589999999999998],[1661054400,0.33589999999999998],[1661140800,0.33589999999999998],[1661227200,0.3548],[1661313600,0.34549999999999997],[1661400000,0.34710000000000002],[1661486400,0.36030000000000001],[1661572800,0.34010000000000001],[1661659200,0.34010000000000001],[1661745600,0.34010000000000001],[1661832000,0.33860000000000001],[1661918400,0.33289999999999997],[1662004800,0.33229999999999998],[1662091200,0.3221],[1662177600,0.32550000000000001],[1662264000,0.32550000000000001],[1662350400,0.32550000000000001],[1662436800,0.32550000000000001],[1662523200,0.32079999999999997],[1662609600,0.33069999999999999],[1662696000,0.3498],[1662782400,0.3478],[1662868800,0.3478],[1662955200,0.3478],[1663041600,0.35680000000000001],[1663128000,0.33800000000000002],[1663214400,0.3327],[1663300800,0.3387],[1663387200,0.33910000000000001],[1663473600,0.33910000000000001],[1663560000,0.33910000000000001],[1663646400,0.33550000000000002],[1663732800,0.32179999999999997],[1663819200,0.31109999999999999],[1663905600,0.3004],[1663992000,0.29670000000000002],[1664078400,0.29670000000000002],[1664164800,0.29670000000000002],[1664251200,0.28999999999999998],[1664337600,0.2843],[1664424000,0.28589999999999999],[1664510400,0.2772],[1664596800,0.2661],[1664683200,0.2661],[1664769600,0.2661],[1664856000,0.26819999999999999],[1664942400,null],[1666324800,0.25890000000000002],[1666411200,null],[1666843200,0.2838],[1666929600,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079979999999999996],[965966400,0.084820000000000007],[966052800,0.088120000000000004],[966139200,0.088120000000000004],[966225600,0.088120000000000004],[966312000,0.090670000000000001],[966398400,0.08924],[966484800,0.088660000000000003],[966571200,0.087330000000000005],[966657600,0.088260000000000005],[966744000,0.088260000000000005],[966830400,0.088260000000000005],[966916800,0.091660000000000005],[967003200,0.09221],[967089600,0.0906],[967176000,null],[969595200,0.094420000000000004],[969681600,null],[970286400,0.096759999999999999],[970372800,0.096759999999999999],[970459200,0.096759999999999999],[970545600,0.094939999999999997],[970632000,0.095469999999999999],[970718400,0.096189999999999998],[970804800,0.09647],[970891200,0.097530000000000006],[970977600,0.097530000000000006],[971064000,0.097530000000000006],[971150400,0.096780000000000005],[971236800,0.092899999999999996],[971323200,0.089849999999999999],[971409600,null],[979794000,0.097360000000000002],[979880400,0.10150000000000001],[979966800,0.099790000000000004],[980053200,0.099790000000000004],[980139600,0.099790000000000004],[980226000,0.1012],[980312400,0.1043],[980398800,0.10299999999999999],[980485200,0.095680000000000001],[980571600,null],[981608400,0.1017],[981694800,0.1022],[981781200,0.1051],[981867600,0.1051],[981954000,0.1051],[982040400,0.1046],[982126800,0.10150000000000001],[982213200,0.10249999999999999],[982299600,0.1017],[982386000,0.10009999999999999],[982472400,0.10009999999999999],[982558800,0.10009999999999999],[982645200,0.10009999999999999],[982731600,0.09887],[982818000,0.098479999999999998],[982904400,0.098140000000000005],[982990800,0.094829999999999998],[983077200,0.094829999999999998],[983163600,0.094829999999999998],[983250000,null],[983336400,0.095829999999999999],[983422800,0.096250000000000002],[983509200,0.092950000000000005],[983595600,null],[1059537600,0.1045],[1059624000,0.10349999999999999],[1059710400,0.10390000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069959999999999994],[996811200,null],[1028606400,0.065689999999999998],[1028692800,0.071309999999999998],[1028779200,0.071069999999999994],[1028865600,0.072800000000000004],[1028952000,null],[1029556800,0.079070000000000001],[1029643200,0.079070000000000001],[1029729600,0.079070000000000001],[1029816000,0.083299999999999999],[1029902400,0.077679999999999999],[1029988800,0.084140000000000006],[1030075200,0.083909999999999998],[1030161600,null],[1059796800,0.069099999999999995],[1059883200,0.069099999999999995],[1059969600,0.069099999999999995],[1060056000,null],[1060833600,0.071959999999999996],[1060920000,null],[1061006400,0.072700000000000001],[1061092800,0.072700000000000001],[1061179200,0.072700000000000001],[1061265600,0.080629999999999993],[1061352000,0.082559999999999995],[1061438400,0.085150000000000003],[1061524800,0.089429999999999996],[1061611200,0.087760000000000005],[1061697600,0.087760000000000005],[1061784000,0.087760000000000005],[1061870400,0.083979999999999999],[1061956800,0.083890000000000006],[1062043200,0.088279999999999997],[1062129600,0.089569999999999997],[1062216000,0.088289999999999993],[1062302400,0.088289999999999993],[1062388800,0.088289999999999993],[1062475200,0.088289999999999993],[1062561600,0.092020000000000005],[1062648000,0.092090000000000005],[1062734400,0.095350000000000004],[1062820800,0.097820000000000004],[1062907200,0.097820000000000004],[1062993600,0.097820000000000004],[1063080000,0.1017],[1063166400,0.099739999999999995],[1063252800,0.093340000000000006],[1063339200,0.092710000000000001],[1063425600,0.091079999999999994],[1063512000,0.091079999999999994],[1063598400,0.091079999999999994],[1063684800,0.088260000000000005],[1063771200,0.093130000000000004],[1063857600,0.09221],[1063944000,0.091520000000000004],[1064030400,0.090959999999999999],[1064116800,0.090959999999999999],[1064203200,0.090959999999999999],[1064289600,0.085040000000000004],[1064376000,0.08609],[1064462400,null],[1066795200,0.090859999999999996],[1066881600,null],[1067403600,0.093280000000000002],[1067490000,null],[1067576400,0.098000000000000004],[1067662800,null],[1067922000,0.097570000000000004],[1068008400,null],[1068181200,0.1002],[1068267600,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969681600,0.096729999999999997],[969768000,0.096729999999999997],[969854400,0.096729999999999997],[969940800,0.096829999999999999],[970027200,0.099659999999999999],[970113600,0.096030000000000004],[970200000,0.097780000000000006],[970286400,0.095899999999999999],[970372800,0.095899999999999999],[970459200,0.095899999999999999],[970545600,null],[970891200,0.090929999999999997],[970977600,0.090929999999999997],[971064000,0.090929999999999997],[971150400,null],[971841600,0.088789999999999994],[971928000,0.088669999999999999],[972014400,null],[972532800,0.090829999999999994],[972619200,0.091480000000000006],[972705600,0.091829999999999995],[972792000,0.091829999999999995],[972882000,0.091829999999999995],[972968400,0.092329999999999995],[973054800,0.097680000000000003],[973141200,0.094990000000000005],[973227600,0.096479999999999996],[973314000,0.096519999999999995],[973400400,0.096519999999999995],[973486800,0.096519999999999995],[973573200,0.096530000000000005],[973659600,0.095149999999999998],[973746000,null],[973832400,0.094780000000000003],[973918800,null],[974178000,0.089050000000000004],[974264400,null],[974437200,0.093640000000000001],[974523600,0.093049999999999994],[974610000,0.093049999999999994],[974696400,0.093049999999999994],[974782800,0.091630000000000003],[974869200,0.094920000000000004],[974955600,0.089200000000000002],[975042000,0.089200000000000002],[975128400,0.090690000000000007],[975214800,0.090690000000000007],[975301200,0.090690000000000007],[975387600,0.093200000000000005],[975474000,0.092069999999999999],[975560400,0.095019999999999993],[975646800,0.093759999999999996],[975733200,0.089889999999999998],[975819600,0.089889999999999998],[975906000,0.089889999999999998],[975992400,0.087419999999999998],[976078800,0.094579999999999997],[976165200,0.091980000000000006],[976251600,0.091380000000000003],[976338000,0.09715],[976424400,0.09715],[976510800,0.09715],[976597200,0.096479999999999996],[976683600,0.096629999999999994],[976770000,0.094100000000000003],[976856400,0.092840000000000006],[976942800,0.090200000000000002],[977029200,0.090200000000000002],[977115600,0.090200000000000002],[977202000,0.093670000000000003],[977288400,null],[977374800,0.088760000000000006],[977461200,null]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083384000,0.10059999999999999],[1083470400,0.10059999999999999],[1083556800,0.10059999999999999],[1083643200,0.10390000000000001],[1083729600,0.1043],[1083816000,0.10390000000000001],[1083902400,0.1028],[1083988800,0.1008],[1084075200,0.1008],[1084161600,0.1008],[1084248000,0.09733],[1084334400,0.10059999999999999],[1084420800,0.1016],[1084507200,0.1014],[1084593600,0.1033],[1084680000,0.1033],[1084766400,0.1033],[1084852800,0.1038],[1084939200,0.1018],[1085025600,0.099529999999999993],[1085112000,0.099180000000000004],[1085198400,0.09851],[1085284800,0.09851],[1085371200,0.09851],[1085457600,0.1021],[1085544000,0.1022],[1085630400,null],[1087617600,0.1045],[1087704000,0.1045],[1087790400,0.1045],[1087876800,0.1043],[1087963200,0.1067],[1088049600,0.1123],[1088136000,0.1101],[1088222400,0.1099],[1088308800,0.1099],[1088395200,0.1099],[1088481600,null],[1088568000,0.1096],[1088654400,0.1125],[1088740800,0.11219999999999999],[1088827200,0.1113],[1088913600,0.1113],[1089000000,0.1113],[1089086400,0.1113],[1089172800,0.1111],[1089259200,0.114],[1089345600,0.11219999999999999],[1089432000,0.1144],[1089518400,0.1144],[1089604800,0.1144],[1089691200,0.1125],[1089777600,0.1125],[1089864000,0.1138],[1089950400,0.1135],[1090036800,0.1174],[1090123200,0.1174],[1090209600,0.1174],[1090296000,0.11600000000000001],[1090382400,0.11550000000000001],[1090468800,0.1123],[1090555200,0.1144],[1090641600,0.1124],[1090728000,0.1124],[1090814400,0.1124],[1090900800,0.1105],[1090987200,0.1132],[1091073600,0.1144],[1091160000,0.1154],[1091246400,0.11559999999999999],[1091332800,0.11559999999999999],[1091419200,0.11559999999999999],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628136000,0.34079999999999999],[1628222400,0.36370000000000002],[1628308800,null],[1628568000,0.32729999999999998],[1628654400,0.35499999999999998],[1628740800,0.36080000000000001],[1628827200,0.37969999999999998],[1628913600,0.39369999999999999],[1629000000,0.39369999999999999],[1629086400,0.39369999999999999],[1629172800,0.34789999999999999],[1629259200,0.35470000000000002],[1629345600,0.3422],[1629432000,0.32479999999999998],[1629518400,0.34439999999999998],[1629604800,0.34439999999999998],[1629691200,0.34439999999999998],[1629777600,0.37840000000000001],[1629864000,0.35399999999999998],[1629950400,0.36320000000000002],[1630036800,0.34970000000000001],[1630123200,0.34670000000000001],[1630209600,0.34670000000000001],[1630296000,0.34670000000000001],[1630382400,0.35420000000000001],[1630468800,0.36320000000000002],[1630555200,0.38400000000000001],[1630641600,0.39589999999999997],[1630728000,0.38269999999999998],[1630814400,0.38269999999999998],[1630900800,0.38269999999999998],[1630987200,0.38269999999999998],[1631073600,0.41420000000000001],[1631160000,0.40629999999999999],[1631246400,0.39419999999999999],[1631332800,0.36730000000000002],[1631419200,0.36730000000000002],[1631505600,0.36730000000000002],[1631592000,0.35730000000000001],[1631678400,0.35620000000000002],[1631764800,0.3548],[1631851200,0.36320000000000002],[1631937600,0.3644],[1632024000,0.3644],[1632110400,0.3644],[1632196800,0.3463],[1632283200,0.35120000000000001],[1632369600,0.35610000000000003],[1632456000,0.39929999999999999],[1632542400,0.38590000000000002],[1632628800,0.38590000000000002],[1632715200,0.38590000000000002],[1632801600,0.36380000000000001],[1632888000,0.32340000000000002],[1632974400,0.31969999999999998],[1633060800,0.32550000000000001],[1633147200,null],[1637643600,0.32390000000000002],[1637730000,0.31440000000000001],[1637816400,0.3135],[1637902800,0.3135],[1637989200,0.33579999999999999],[1638075600,0.33579999999999999],[1638162000,0.33579999999999999],[1638248400,0.29830000000000001],[1638334800,0.3196],[1638421200,0.29149999999999998],[1638507600,null],[1639717200,0.29149999999999998],[1639803600,0.32800000000000001],[1639890000,0.32800000000000001],[1639976400,0.32800000000000001],[1640062800,0.30449999999999999],[1640149200,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.068309999999999996],[998020800,null],[998107200,0.068739999999999996],[998193600,0.068739999999999996],[998280000,0.068739999999999996],[998366400,0.067780000000000007],[998452800,null],[999835200,0.067400000000000002],[999921600,0.066220000000000001],[1000008000,0.066220000000000001],[1000094400,0.066220000000000001],[1000180800,0.067089999999999997],[1000267200,0.067089999999999997],[1000353600,0.067089999999999997],[1000440000,0.067089999999999997],[1000526400,0.067089999999999997],[1000612800,0.067089999999999997],[1000699200,0.067089999999999997],[1000785600,0.066180000000000003],[1000872000,0.065110000000000001],[1000958400,0.064560000000000006],[1001044800,0.063560000000000005],[1001131200,0.061949999999999998],[1001217600,0.061949999999999998],[1001304000,0.061949999999999998],[1001390400,0.062039999999999998],[1001476800,0.063399999999999998],[1001563200,0.064710000000000004],[1001649600,0.067059999999999995],[1001736000,0.066949999999999996],[1001822400,0.066949999999999996],[1001908800,0.066949999999999996],[1001995200,0.067510000000000001],[1002081600,0.065159999999999996],[1002168000,0.063820000000000002],[1002254400,0.064600000000000005],[1002340800,0.06515],[1002427200,0.06515],[1002513600,0.06515],[1002600000,0.065659999999999996],[1002686400,0.065379999999999994],[1002772800,0.066049999999999998],[1002859200,0.065320000000000003],[1002945600,0.066140000000000004],[1003032000,0.066140000000000004],[1003118400,0.066140000000000004],[1003204800,0.065210000000000004],[1003291200,null],[1003377600,0.064680000000000001],[1003464000,null],[1003896000,0.065479999999999997],[1003982400,null],[1059796800,0.06973],[1059883200,0.06973],[1059969600,0.06973],[1060056000,0.069519999999999998],[1060142400,null],[1091678400,0.067820000000000005],[1091764800,null],[1092110400,0.065879999999999994],[1092196800,0.067580000000000001],[1092283200,0.068190000000000001],[1092369600,0.067839999999999998],[1092456000,0.067589999999999997],[1092542400,0.067589999999999997],[1092628800,0.067589999999999997],[1092715200,0.069040000000000004],[1092801600,0.068879999999999997],[1092888000,0.069980000000000001],[1092974400,0.069650000000000004],[1093060800,0.070230000000000001],[1093147200,0.070230000000000001],[1093233600,0.070230000000000001],[1093320000,null],[1093406400,0.069699999999999998],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.10059999999999999],[982386000,null],[982818000,0.096869999999999998],[982904400,null],[983336400,0.094149999999999998],[983422800,null],[983595600,0.095189999999999997],[983682000,0.095189999999999997],[983768400,0.095189999999999997],[983854800,0.096869999999999998],[983941200,0.097600000000000006],[984027600,0.098080000000000001],[984114000,0.098809999999999995],[984200400,0.096089999999999995],[984286800,0.096089999999999995],[984373200,0.096089999999999995],[984459600,0.094820000000000002],[984546000,0.09332],[984632400,0.091579999999999995],[984718800,null],[990072000,0.1009],[990158400,null],[991800000,0.1074],[991886400,null],[991972800,0.108],[992059200,0.10929999999999999],[992145600,0.10929999999999999],[992232000,0.10929999999999999],[992318400,0.1089],[992404800,0.1084],[992491200,0.1084],[992577600,0.1071],[992664000,0.1086],[992750400,0.1086],[992836800,0.1086],[992923200,0.1096],[993009600,0.1095],[993096000,0.11269999999999999],[993182400,0.1138],[993268800,0.1133],[993355200,0.1133],[993441600,0.1133],[993528000,0.1108],[993614400,0.1115],[993700800,0.1134],[993787200,0.1142],[993873600,0.1157],[993960000,0.1157],[994046400,0.1157],[994132800,0.1149],[994219200,0.11550000000000001],[994305600,0.11550000000000001],[994392000,0.1154],[994478400,0.113],[994564800,0.113],[994651200,0.113],[994737600,0.1145],[994824000,0.1132],[994910400,0.112],[994996800,0.1144],[995083200,0.1147],[995169600,0.1147],[995256000,0.1147],[995342400,null],[995428800,0.11509999999999999],[995515200,0.1153],[995601600,0.1162],[995688000,0.1137],[995774400,0.1137],[995860800,0.1137],[995947200,0.11360000000000001],[996033600,0.112],[996120000,0.11409999999999999],[996206400,0.1163],[996292800,0.1173],[996379200,0.1173],[996465600,0.1173],[996552000,0.1172],[996638400,0.1208],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.070580000000000004],[1005973200,0.071650000000000005],[1006059600,0.071650000000000005],[1006146000,0.071650000000000005],[1006232400,0.070599999999999996],[1006318800,0.069430000000000006],[1006405200,0.070319999999999994],[1006491600,0.070319999999999994],[1006578000,0.072359999999999994],[1006664400,0.072359999999999994],[1006750800,0.072359999999999994],[1006837200,0.071940000000000004],[1006923600,0.071179999999999993],[1007010000,0.070790000000000006],[1007096400,0.071720000000000006],[1007182800,0.071760000000000004],[1007269200,0.071760000000000004],[1007355600,0.071760000000000004],[1007442000,0.070370000000000002],[1007528400,null],[1008910800,0.072249999999999995],[1008997200,0.074359999999999996],[1009083600,0.074359999999999996],[1009170000,0.074359999999999996],[1009256400,null],[1017118800,0.077630000000000005],[1017205200,0.077810000000000004],[1017291600,0.078219999999999998],[1017378000,0.079759999999999998],[1017464400,0.079759999999999998],[1017550800,0.079759999999999998],[1017637200,0.079759999999999998],[1017723600,0.079589999999999994],[1017810000,0.079070000000000001],[1017896400,null],[1017982800,0.077660000000000007],[1018069200,0.077509999999999996],[1018155600,0.077509999999999996],[1018238400,0.077509999999999996],[1018324800,0.078119999999999995],[1018411200,0.077990000000000004],[1018497600,0.079049999999999995],[1018584000,0.078390000000000001],[1018670400,0.078789999999999999],[1018756800,0.078789999999999999],[1018843200,0.078789999999999999],[1018929600,null],[1019534400,0.079439999999999997],[1019620800,null],[1020744000,0.079240000000000005],[1020830400,null],[1021953600,0.079020000000000007],[1022040000,0.078700000000000006],[1022126400,0.07936],[1022212800,null],[1022299200,0.078939999999999996],[1022385600,0.078939999999999996],[1022472000,0.078939999999999996],[1022558400,0.078939999999999996],[1022644800,null],[1022731200,0.077689999999999995],[1022817600,null],[1023163200,0.075740000000000002],[1023249600,null],[1023336000,0.075509999999999994],[1023422400,0.075490000000000002],[1023508800,0.076319999999999999],[1023595200,0.076319999999999999],[1023681600,0.076319999999999999],[1023768000,0.076990000000000003],[1023854400,0.076240000000000002],[1023940800,0.076200000000000004],[1024027200,0.074510000000000007],[1024113600,0.074569999999999997],[1024200000,0.074569999999999997],[1024286400,0.074569999999999997],[1024372800,null],[1027656000,0.065960000000000005],[1027742400,null],[1028174400,0.069470000000000004],[1028260800,null],[1785816000,0.34110000000000001]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069260000000000002],[1091592000,null],[1094011200,0.074910000000000004],[1094097600,0.077289999999999998],[1094184000,0.078530000000000003],[1094270400,0.077969999999999998],[1094356800,0.077969999999999998],[1094443200,0.077969999999999998],[1094529600,0.077969999999999998],[1094616000,0.079250000000000001],[1094702400,0.078130000000000005],[1094788800,0.079960000000000003],[1094875200,0.079890000000000003],[1094961600,0.079890000000000003],[1095048000,0.079890000000000003],[1095134400,0.081540000000000001],[1095220800,0.080350000000000005],[1095307200,0.078479999999999994],[1095393600,0.079969999999999999],[1095480000,0.081240000000000007],[1095566400,0.081240000000000007],[1095652800,0.081240000000000007],[1095739200,0.079549999999999996],[1095825600,0.081640000000000004],[1095912000,0.081790000000000002],[1095998400,0.082589999999999997],[1096084800,0.08301],[1096171200,0.08301],[1096257600,0.08301],[1096344000,0.0814],[1096430400,0.081659999999999996],[1096516800,0.082769999999999996],[1096603200,0.082140000000000005],[1096689600,0.085690000000000002],[1096776000,0.085690000000000002],[1096862400,0.085690000000000002],[1096948800,0.085389999999999994],[1097035200,0.085389999999999994],[1097121600,0.08362],[1097208000,0.081629999999999994],[1097294400,0.081519999999999995],[1097380800,0.081519999999999995],[1097467200,0.081519999999999995],[1097553600,0.081640000000000004],[1097640000,0.081269999999999995],[1097726400,0.081210000000000004],[1097812800,0.080490000000000006],[1097899200,0.079869999999999997],[1097985600,0.079869999999999997],[1098072000,0.079869999999999997],[1098158400,0.082650000000000001],[1098244800,0.081670000000000006],[1098331200,0.082210000000000005],[1098417600,0.084440000000000001],[1098504000,0.080949999999999994],[1098590400,0.080949999999999994],[1098676800,0.080949999999999994],[1098763200,null],[1098849600,0.082140000000000005],[1098936000,0.084540000000000004],[1099022400,0.083729999999999999],[1099108800,0.084250000000000005],[1099195200,0.084250000000000005],[1099285200,0.084250000000000005],[1099371600,null],[1099458000,0.084000000000000005],[1099544400,0.085120000000000001],[1099630800,null],[1106888400,0.095589999999999994],[1106974800,0.094649999999999998],[1107061200,0.094649999999999998],[1107147600,0.094649999999999998],[1107234000,0.097299999999999998],[1107320400,null],[1108098000,0.099470000000000003],[1108184400,0.1023],[1108270800,0.1023],[1108357200,0.1023],[1108443600,0.10680000000000001],[1108530000,0.10440000000000001],[1108616400,0.1041],[1108702800,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.073450000000000001],[1154750400,null],[1155009600,0.077929999999999999],[1155096000,0.077990000000000004],[1155182400,0.075029999999999999],[1155268800,0.077789999999999998],[1155355200,0.075950000000000004],[1155441600,0.075950000000000004],[1155528000,0.075950000000000004],[1155614400,0.075429999999999997],[1155700800,0.077929999999999999],[1155787200,null],[1156219200,0.084540000000000004],[1156305600,0.083000000000000004],[1156392000,0.081439999999999999],[1156478400,0.080699999999999994],[1156564800,0.080670000000000006],[1156651200,0.080670000000000006],[1156737600,0.080670000000000006],[1156824000,0.082869999999999999],[1156910400,0.084279999999999994],[1156996800,null],[1157083200,0.08448],[1157169600,0.087090000000000001],[1157256000,0.087090000000000001],[1157342400,0.087090000000000001],[1157428800,0.087090000000000001],[1157515200,0.090359999999999996],[1157601600,0.087120000000000003],[1157688000,0.08269],[1157774400,null],[1463112000,0.25800000000000001],[1463198400,0.25659999999999999],[1463284800,0.25659999999999999],[1463371200,0.25659999999999999],[1463457600,0.2611],[1463544000,0.25690000000000002],[1463630400,0.25409999999999999],[1463716800,0.25209999999999999],[1463803200,null],[1465617600,0.25729999999999997],[1465704000,0.25729999999999997],[1465790400,0.25729999999999997],[1465876800,null],[1465963200,0.25719999999999998],[1466049600,0.25790000000000002],[1466136000,0.2576],[1466222400,0.2596],[1466308800,0.2596],[1466395200,0.2596],[1466481600,0.26300000000000001],[1466568000,0.25979999999999998],[1466654400,0.26000000000000001],[1466740800,0.26379999999999998],[1466827200,0.25419999999999998],[1466913600,0.25419999999999998],[1467000000,0.25419999999999998],[1467086400,0.24690000000000001],[1467172800,0.2475],[1467259200,0.2535],[1467345600,0.26469999999999999],[1467432000,0.26250000000000001],[1467518400,0.26250000000000001],[1467604800,0.26250000000000001],[1467691200,0.26250000000000001],[1467777600,0.26050000000000001],[1467864000,0.26090000000000002],[1467950400,0.26179999999999998],[1468036800,0.26479999999999998],[1468123200,0.26479999999999998],[1468209600,0.26479999999999998],[1468296000,0.26719999999999999],[1468382400,0.26929999999999998],[1468468800,0.26879999999999998],[1468555200,0.26919999999999999],[1468641600,0.2762],[1468728000,0.2762],[1468814400,0.2762],[1468900800,0.27210000000000001],[1468987200,0.27250000000000002],[1469073600,0.27239999999999998],[1469160000,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,0.096019999999999994],[970632000,0.098210000000000006],[970718400,0.1009],[970804800,0.1008],[970891200,0.097100000000000006],[970977600,0.097100000000000006],[971064000,0.097100000000000006],[971150400,0.096350000000000005],[971236800,0.094659999999999994],[971323200,0.093240000000000003],[971409600,0.091050000000000006],[971496000,0.088669999999999999],[971582400,0.088669999999999999],[971668800,0.088669999999999999],[971755200,0.090920000000000001],[971841600,0.089690000000000006],[971928000,0.08967],[972014400,null],[973227600,0.096079999999999999],[973314000,0.098049999999999998],[973400400,0.098049999999999998],[973486800,0.098049999999999998],[973573200,0.0964],[973659600,0.096119999999999997],[973746000,0.1014],[973832400,0.1007],[973918800,0.099659999999999999],[974005200,0.099659999999999999],[974091600,0.099659999999999999],[974178000,0.096439999999999998],[974264400,0.098250000000000004],[974350800,0.1012],[974437200,0.097229999999999997],[974523600,null],[974869200,0.090700000000000003],[974955600,0.088870000000000005],[975042000,0.088870000000000005],[975128400,null],[975387600,0.091670000000000001],[975474000,0.090560000000000002],[975560400,0.090279999999999999],[975646800,0.089980000000000004],[975733200,0.092310000000000003],[975819600,0.092310000000000003],[975906000,0.092310000000000003],[975992400,0.091380000000000003],[976078800,0.091800000000000007],[976165200,0.089980000000000004],[976251600,0.090060000000000001],[976338000,0.091609999999999997],[976424400,0.091609999999999997],[976510800,0.091609999999999997],[976597200,null],[976942800,0.091990000000000002],[977029200,0.091990000000000002],[977115600,0.091990000000000002],[977202000,0.091700000000000004],[977288400,0.093469999999999998],[977374800,0.093859999999999999],[977461200,0.091869999999999993],[977547600,0.093340000000000006],[977634000,0.093340000000000006],[977720400,0.093340000000000006],[977806800,0.093340000000000006],[977893200,0.095060000000000006],[977979600,null],[978066000,0.099489999999999995],[978152400,0.099959999999999993],[978238800,0.099959999999999993],[978325200,0.099959999999999993],[978411600,0.099959999999999993],[978498000,0.096619999999999998],[978584400,0.096229999999999996],[978670800,null],[994824000,0.1051],[994910400,null],[996120000,0.10879999999999999],[996206400,0.11],[996292800,0.1111],[996379200,0.1111],[996465600,0.1111],[996552000,0.1143],[996638400,0.11940000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"MUR":{"name":"MUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.072230000000000003],[998020800,0.070809999999999998],[998107200,0.069860000000000005],[998193600,0.069860000000000005],[998280000,0.069860000000000005],[998366400,0.068089999999999998],[998452800,0.068349999999999994],[998539200,0.071290000000000006],[998625600,0.070440000000000003],[998712000,0.070169999999999996],[998798400,0.070169999999999996],[998884800,0.070169999999999996],[998971200,null],[999144000,0.07145],[999230400,0.068739999999999996],[999316800,null],[1000785600,0.063170000000000004],[1000872000,null],[1001131200,0.058709999999999998],[1001217600,0.058709999999999998],[1001304000,0.058709999999999998],[1001390400,null],[1002686400,0.062740000000000004],[1002772800,0.065089999999999995],[1002859200,0.066110000000000002],[1002945600,0.066290000000000002],[1003032000,0.066290000000000002],[1003118400,0.066290000000000002],[1003204800,0.065500000000000003],[1003291200,0.066739999999999994],[1003377600,0.067409999999999998],[1003464000,0.064710000000000004],[1003550400,0.066089999999999996],[1003636800,0.066089999999999996],[1003723200,0.066089999999999996],[1003809600,0.067530000000000007],[1003896000,0.06694],[1003982400,0.067419999999999994],[1004068800,0.069260000000000002],[1004155200,0.068320000000000006],[1004241600,0.068320000000000006],[1004331600,0.068320000000000006],[1004418000,0.068809999999999996],[1004504400,0.066199999999999995],[1004590800,0.065839999999999996],[1004677200,null],[1060660800,0.069989999999999997],[1060747200,null],[1060833600,0.071529999999999996],[1060920000,0.072590000000000002],[1061006400,0.073209999999999997],[1061092800,0.073209999999999997],[1061179200,0.073209999999999997],[1061265600,null],[1062129600,0.082229999999999998],[1062216000,0.081449999999999995],[1062302400,0.081449999999999995],[1062388800,0.081449999999999995],[1062475200,0.081449999999999995],[1062561600,null],[1064462400,0.083489999999999995],[1064548800,0.082159999999999997],[1064635200,0.080560000000000007],[1064721600,0.080560000000000007],[1064808000,0.080560000000000007],[1064894400,0.081119999999999998],[1064980800,0.081750000000000003],[1065067200,0.083299999999999999],[1065153600,0.083629999999999996],[1065240000,0.085500000000000007],[1065326400,0.085500000000000007],[1065412800,0.085500000000000007],[1065499200,null],[1065585600,0.087760000000000005],[1065672000,null],[1090296000,0.1051],[1090382400,null],[1090641600,0.1013],[1090728000,0.1013],[1090814400,0.1013],[1090900800,null],[1090987200,0.10199999999999999],[1091073600,null],[1091592000,0.067729999999999999],[1091678400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074149999999999994],[965275200,null],[1028952000,0.072470000000000007],[1029038400,0.072470000000000007],[1029124800,0.072470000000000007],[1029211200,0.072090000000000001],[1029297600,0.071559999999999999],[1029384000,0.073279999999999998],[1029470400,null],[1030507200,0.075649999999999995],[1030593600,0.074800000000000005],[1030680000,0.074630000000000002],[1030766400,0.075090000000000004],[1030852800,0.075090000000000004],[1030939200,0.075090000000000004],[1031025600,0.075090000000000004],[1031112000,0.072870000000000004],[1031198400,0.073649999999999993],[1031284800,0.074069999999999997],[1031371200,0.073789999999999994],[1031457600,0.073789999999999994],[1031544000,0.073789999999999994],[1031630400,null],[1032408000,0.072359999999999994],[1032494400,0.072580000000000006],[1032580800,0.072599999999999998],[1032667200,0.072599999999999998],[1032753600,0.072599999999999998],[1032840000,0.07177],[1032926400,null],[1033099200,0.072010000000000005],[1033185600,null],[1034308800,0.068279999999999993],[1034395200,0.069190000000000002],[1034481600,0.069190000000000002],[1034568000,0.069190000000000002],[1034654400,0.069589999999999999],[1034740800,null],[1036126800,0.07571],[1036213200,null],[1036818000,0.078020000000000006],[1036904400,0.078020000000000006],[1036990800,0.078020000000000006],[1037077200,null],[1037682000,0.078200000000000006],[1037768400,0.078119999999999995],[1037854800,null],[1048914000,0.078090000000000007],[1049000400,0.078090000000000007],[1049086800,0.078090000000000007],[1049173200,0.076609999999999998],[1049259600,0.077499999999999999],[1049346000,0.080049999999999996],[1049432400,0.078789999999999999],[1049518800,0.078520000000000006],[1049605200,0.078520000000000006],[1049688000,0.078520000000000006],[1049774400,null],[1049860800,0.078130000000000005],[1049947200,0.077770000000000006],[1050033600,null],[1050120000,0.076520000000000005],[1050206400,0.076520000000000005],[1050292800,0.076520000000000005],[1050379200,null],[1091764800,0.067229999999999998],[1091851200,0.066820000000000004],[1091937600,0.066820000000000004],[1092024000,0.066820000000000004],[1092110400,0.06694],[1092196800,0.068150000000000002],[1092283200,0.068559999999999996],[1092369600,0.06744],[1092456000,0.067540000000000003],[1092542400,0.067540000000000003],[1092628800,0.067540000000000003],[1092715200,0.068570000000000006],[1092801600,0.068400000000000002],[1092888000,0.069839999999999999],[1092974400,0.069570000000000007],[1093060800,0.070379999999999998],[1093147200,0.070379999999999998],[1093233600,0.070379999999999998],[1093320000,0.070069999999999993],[1093406400,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073209999999999997],[965275200,0.07356],[965361600,null],[970804800,0.094839999999999994],[970891200,0.093450000000000005],[970977600,0.093450000000000005],[971064000,0.093450000000000005],[971150400,0.092090000000000005],[971236800,null],[971409600,0.085050000000000001],[971496000,null],[971841600,0.090679999999999997],[971928000,0.09035],[972014400,0.090209999999999999],[972100800,null],[972360000,0.094390000000000002],[972446400,0.093429999999999999],[972532800,0.093479999999999994],[972619200,0.093060000000000004],[972705600,0.095060000000000006],[972792000,0.095060000000000006],[972882000,0.095060000000000006],[972968400,0.097460000000000005],[973054800,0.098089999999999997],[973141200,0.095460000000000003],[973227600,0.096030000000000004],[973314000,0.098089999999999997],[973400400,0.098089999999999997],[973486800,0.098089999999999997],[973573200,0.097180000000000002],[973659600,0.097960000000000005],[973746000,0.098089999999999997],[973832400,0.097500000000000003],[973918800,0.096100000000000005],[974005200,0.096100000000000005],[974091600,0.096100000000000005],[974178000,0.096699999999999994],[974264400,0.096420000000000006],[974350800,0.096329999999999999],[974437200,0.097059999999999994],[974523600,0.093649999999999997],[974610000,0.093649999999999997],[974696400,0.093649999999999997],[974782800,0.093490000000000004],[974869200,0.092609999999999998],[974955600,0.093549999999999994],[975042000,0.093549999999999994],[975128400,0.091730000000000006],[975214800,0.091730000000000006],[975301200,0.091730000000000006],[975387600,0.089990000000000001],[975474000,0.089230000000000004],[975560400,0.088069999999999996],[975646800,0.087529999999999997],[975733200,null],[976856400,0.088959999999999997],[976942800,null],[1000872000,0.062109999999999999],[1000958400,0.061879999999999998],[1001044800,0.062350000000000003],[1001131200,0.060010000000000001],[1001217600,0.060010000000000001],[1001304000,0.060010000000000001],[1001390400,0.061890000000000001],[1001476800,0.064640000000000003],[1001563200,0.064560000000000006],[1001649600,0.062509999999999996],[1001736000,0.063700000000000007],[1001822400,0.063700000000000007],[1001908800,0.063700000000000007],[1001995200,0.062850000000000003],[1002081600,0.063649999999999998],[1002168000,0.062850000000000003],[1002254400,null],[1002686400,0.063950000000000007],[1002772800,0.064780000000000004],[1002859200,null],[1028347200,0.068809999999999996],[1028433600,0.068809999999999996],[1028520000,0.068809999999999996],[1028606400,null],[1060056000,0.069629999999999997],[1060142400,null],[1060228800,0.068250000000000005],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155182400,0.074450000000000002],[1155268800,null],[1155614400,0.075649999999999995],[1155700800,0.077649999999999997],[1155787200,0.079689999999999997],[1155873600,null],[1156219200,0.078670000000000004],[1156305600,0.079699999999999993],[1156392000,0.079079999999999998],[1156478400,0.079759999999999998],[1156564800,null],[1157169600,0.084680000000000005],[1157256000,0.084680000000000005],[1157342400,0.084680000000000005],[1157428800,0.084680000000000005],[1157515200,null],[1158638400,0.087580000000000005],[1158724800,null],[1158897600,0.087730000000000002],[1158984000,0.087099999999999997],[1159070400,0.087099999999999997],[1159156800,0.087099999999999997],[1159243200,null],[1159416000,0.088739999999999999],[1159502400,0.089139999999999997],[1159588800,null],[1159934400,0.089340000000000003],[1160020800,0.091240000000000002],[1160107200,null],[1160193600,0.091889999999999999],[1160280000,0.091889999999999999],[1160366400,0.091889999999999999],[1160452800,0.093240000000000003],[1160539200,0.093090000000000006],[1160625600,0.093539999999999998],[1160712000,0.093640000000000001],[1160798400,null],[1161403200,0.093189999999999995],[1161489600,0.093189999999999995],[1161576000,0.093189999999999995],[1161662400,null],[1163134800,0.10100000000000001],[1163221200,0.10150000000000001],[1163307600,0.10150000000000001],[1163394000,0.10150000000000001],[1163480400,null],[1163739600,0.1048],[1163826000,0.10349999999999999],[1163912400,0.10349999999999999],[1163998800,0.10349999999999999],[1164085200,0.1047],[1164171600,0.1033],[1164258000,0.1042],[1164344400,0.1042],[1164430800,0.10390000000000001],[1164517200,0.10390000000000001],[1164603600,0.10390000000000001],[1164690000,null],[1164776400,0.1042],[1164862800,0.10440000000000001],[1164949200,null],[1165035600,0.10349999999999999],[1165122000,0.10349999999999999],[1165208400,0.10349999999999999],[1165294800,0.10580000000000001],[1165381200,null],[1166590800,0.1076],[1166677200,0.107],[1166763600,0.1067],[1166850000,null],[1167195600,0.1067],[1167282000,null],[1167368400,0.1077],[1167454800,0.1071],[1167541200,0.1071],[1167627600,0.1071],[1167714000,0.1071],[1167800400,0.1071],[1167886800,null],[1167973200,0.11210000000000001],[1168059600,0.11169999999999999],[1168146000,0.11169999999999999],[1168232400,0.11169999999999999],[1168318800,0.11210000000000001],[1168405200,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971409600,0.088599999999999998],[971496000,null],[1280808000,0.074029999999999999],[1280894400,0.073520000000000002],[1280980800,0.078109999999999999],[1281067200,0.084159999999999999],[1281153600,0.083220000000000002],[1281240000,0.083220000000000002],[1281326400,0.083220000000000002],[1281412800,0.082890000000000005],[1281499200,0.082140000000000005],[1281585600,0.078490000000000004],[1281672000,0.077950000000000005],[1281758400,0.078609999999999999],[1281844800,0.078609999999999999],[1281931200,0.078609999999999999],[1282017600,0.078],[1282104000,0.079479999999999995],[1282190400,0.078890000000000002],[1282276800,0.07596],[1282363200,null],[1282622400,0.073800000000000004],[1282708800,0.075829999999999995],[1282795200,null],[1283400000,0.078899999999999998],[1283486400,0.078460000000000002],[1283572800,null],[1284091200,0.080170000000000005],[1284177600,0.085010000000000002],[1284264000,0.085010000000000002],[1284350400,0.085010000000000002],[1284436800,0.085169999999999996],[1284523200,0.083989999999999995],[1284609600,0.086019999999999999],[1284696000,0.085980000000000001],[1284782400,0.086129999999999998],[1284868800,0.086129999999999998],[1284955200,0.086129999999999998],[1285041600,0.08652],[1285128000,0.085739999999999997],[1285214400,0.08591],[1285300800,null],[1285732800,0.0906],[1285819200,0.093299999999999994],[1285905600,0.092399999999999996],[1285992000,0.092630000000000004],[1286078400,0.092630000000000004],[1286164800,0.092630000000000004],[1286251200,0.090819999999999998],[1286337600,0.091719999999999996],[1286424000,0.091050000000000006],[1286510400,0.089149999999999993],[1286596800,null],[1286942400,0.093310000000000004],[1287028800,0.096259999999999998],[1287115200,0.09604],[1287201600,0.0964],[1287288000,0.0964],[1287374400,0.0964],[1287460800,0.098589999999999997],[1287547200,0.094339999999999993],[1287633600,0.095439999999999997],[1287720000,0.093920000000000003],[1287806400,0.093979999999999994],[1287892800,0.093979999999999994],[1287979200,0.093979999999999994],[1288065600,null],[1295672400,0.1135],[1295758800,0.1135],[1295845200,0.1135],[1295931600,0.1147],[1296018000,null],[1296536400,0.1168],[1296622800,null],[1722571200,0.33260000000000001],[1722657600,0.31809999999999999],[1722744000,0.31809999999999999],[1722830400,0.31809999999999999],[1722916800,null],[1723176000,0.32290000000000002],[1723262400,0.31559999999999999],[1723348800,0.31559999999999999],[1723435200,0.31559999999999999],[1723521600,0.31559999999999999],[1723608000,null]],"color":"","scatterMarkerSymbol":"none"},"PCL":{"name":"PCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.069209999999999994],[997416000,0.069540000000000005],[997502400,0.070519999999999999],[997588800,0.070519999999999999],[997675200,0.070519999999999999],[997761600,0.071510000000000004],[997848000,0.071889999999999996],[997934400,0.069919999999999996],[998020800,0.069459999999999994],[998107200,0.069459999999999994],[998193600,0.069459999999999994],[998280000,0.069459999999999994],[998366400,0.068540000000000004],[998452800,0.068239999999999995],[998539200,null],[998625600,0.068519999999999998],[998712000,null],[998971200,0.070709999999999995],[999057600,0.070540000000000005],[999144000,0.070720000000000005],[999230400,0.069599999999999995],[999316800,0.06991],[999403200,0.06991],[999489600,0.06991],[999576000,0.06991],[999662400,0.069449999999999998],[999748800,0.069010000000000002],[999835200,0.068250000000000005],[999921600,0.06726],[1000008000,0.06726],[1000094400,0.06726],[1000180800,0.065960000000000005],[1000267200,0.065960000000000005],[1000353600,0.065960000000000005],[1000440000,0.065960000000000005],[1000526400,0.065960000000000005],[1000612800,0.065960000000000005],[1000699200,0.065960000000000005],[1000785600,null],[1003377600,0.064750000000000002],[1003464000,null],[1003809600,0.066949999999999996],[1003896000,null],[1003982400,0.066619999999999999],[1004068800,null],[1004504400,0.06522],[1004590800,null],[1011243600,0.073870000000000005],[1011330000,null],[1011416400,0.072289999999999993],[1011502800,0.072289999999999993],[1011589200,0.072289999999999993],[1011675600,0.072289999999999993],[1011762000,null],[1012885200,0.072109999999999994],[1012971600,null],[1013058000,0.071749999999999994],[1013144400,0.071639999999999995],[1013230800,0.072599999999999998],[1013317200,0.072599999999999998],[1013403600,0.072599999999999998],[1013490000,0.073130000000000001],[1013576400,null],[1028260800,0.068650000000000003],[1028347200,0.06787],[1028433600,0.06787],[1028520000,0.06787],[1028606400,0.067080000000000001],[1028692800,0.068040000000000003],[1028779200,0.069400000000000003],[1028865600,null],[1091505600,0.068690000000000001],[1091592000,null],[1091678400,0.067909999999999998],[1091764800,null],[1092110400,0.066049999999999998],[1092196800,null],[1092801600,0.068500000000000005],[1092888000,0.069360000000000005],[1092974400,0.069290000000000004],[1093060800,0.070139999999999994],[1093147200,0.070139999999999994],[1093233600,0.070139999999999994],[1093320000,0.069949999999999998],[1093406400,0.070540000000000005],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071779999999999997],[996897600,0.070919999999999997],[996984000,0.070919999999999997],[997070400,0.070919999999999997],[997156800,null],[1008219600,0.073260000000000006],[1008306000,null],[1010120400,0.076310000000000003],[1010206800,0.076509999999999995],[1010293200,0.076509999999999995],[1010379600,0.076509999999999995],[1010466000,null],[1011070800,0.073910000000000003],[1011157200,0.073380000000000001],[1011243600,null],[1778040000,0.37159999999999999],[1778126400,0.38779999999999998],[1778212800,0.37619999999999998],[1778299200,0.43049999999999999],[1778385600,0.43049999999999999],[1778472000,0.43049999999999999],[1778558400,0.44569999999999999],[1778644800,0.41299999999999998],[1778731200,0.4128],[1778817600,0.39610000000000001],[1778904000,0.36909999999999998],[1778990400,0.36909999999999998],[1779076800,0.36909999999999998],[1779163200,0.36780000000000002],[1779249600,0.37909999999999999],[1779336000,0.40910000000000002],[1779422400,0.40839999999999999],[1779508800,0.41520000000000001],[1779595200,0.41520000000000001],[1779681600,0.41520000000000001],[1779768000,0.41520000000000001],[1779854400,0.42920000000000003],[1779940800,0.4254],[1780027200,0.42130000000000001],[1780113600,0.39829999999999999],[1780200000,0.39829999999999999],[1780286400,0.39829999999999999],[1780372800,0.37909999999999999],[1780459200,0.37480000000000002],[1780545600,0.39400000000000002],[1780632000,0.39250000000000002],[1780718400,null],[1780977600,0.3871],[1781064000,0.38009999999999999],[1781150400,0.37659999999999999],[1781236800,0.41310000000000002],[1781323200,0.44130000000000003],[1781409600,0.44130000000000003],[1781496000,0.44130000000000003],[1781582400,0.45760000000000001],[1781668800,0.41749999999999998],[1781755200,0.433],[1781841600,0.48549999999999999],[1781928000,0.48549999999999999],[1782014400,0.48549999999999999],[1782100800,0.48549999999999999],[1782187200,0.50870000000000004],[1782273600,0.4748],[1782360000,0.47010000000000002],[1782446400,0.47489999999999999],[1782532800,0.45500000000000002],[1782619200,0.45500000000000002],[1782705600,0.45500000000000002],[1782792000,0.46960000000000002],[1782878400,0.49940000000000001],[1782964800,0.4546],[1783051200,0.42870000000000003],[1783137600,0.42870000000000003],[1783224000,0.42870000000000003],[1783310400,0.42870000000000003],[1783396800,0.4375],[1783483200,0.39279999999999998],[1783569600,0.3911],[1783656000,0.39800000000000002],[1783742400,0.38850000000000001],[1783828800,0.38850000000000001],[1783915200,0.38850000000000001],[1784001600,null],[1784088000,0.38090000000000002],[1784174400,null],[1784692800,0.37180000000000002],[1784779200,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036472400,0.083779999999999993],[1036558800,0.083690000000000001],[1036645200,0.083470000000000003],[1036731600,0.083629999999999996],[1036818000,0.082089999999999996],[1036904400,0.082089999999999996],[1036990800,0.082089999999999996],[1037077200,0.079380000000000006],[1037163600,0.082430000000000003],[1037250000,0.084239999999999995],[1037336400,0.089090000000000003],[1037422800,0.091439999999999994],[1037509200,0.091439999999999994],[1037595600,0.091439999999999994],[1037682000,0.090770000000000003],[1037768400,0.089260000000000006],[1037854800,0.095750000000000002],[1037941200,0.099540000000000003],[1038027600,0.085980000000000001],[1038114000,0.085980000000000001],[1038200400,0.085980000000000001],[1038286800,0.088069999999999996],[1038373200,0.084870000000000001],[1038459600,null],[1038978000,0.086199999999999999],[1039064400,0.083860000000000004],[1039150800,0.082570000000000005],[1039237200,0.08158],[1039323600,0.08158],[1039410000,0.08158],[1039496400,null],[1040101200,0.079579999999999998],[1040187600,null],[1041397200,0.076880000000000004],[1041483600,0.076880000000000004],[1041570000,null],[1042088400,0.078950000000000006],[1042174800,0.083589999999999998],[1042261200,0.0872],[1042347600,0.0872],[1042434000,0.0872],[1042520400,0.087480000000000002],[1042606800,0.087209999999999996],[1042693200,0.086709999999999995],[1042779600,0.088730000000000003],[1042866000,0.086569999999999994],[1042952400,0.086569999999999994],[1043038800,0.086569999999999994],[1043125200,0.086569999999999994],[1043211600,0.085739999999999997],[1043298000,0.078589999999999993],[1043384400,null],[1043470800,0.078740000000000004],[1043557200,0.078740000000000004],[1043643600,0.078740000000000004],[1043730000,0.079570000000000002],[1043816400,0.079070000000000001],[1043902800,null],[1129089600,0.079219999999999999],[1129176000,0.078829999999999997],[1129262400,0.081159999999999996],[1129348800,0.081739999999999993],[1129435200,0.081739999999999993],[1129521600,0.081739999999999993],[1129608000,0.081159999999999996],[1129694400,0.079979999999999996],[1129780800,0.081979999999999997],[1129867200,0.080640000000000003],[1129953600,0.081640000000000004],[1130040000,0.081640000000000004],[1130126400,0.081640000000000004],[1130212800,0.081460000000000005],[1130299200,0.080490000000000006],[1130385600,null],[1130472000,0.079250000000000001],[1130558400,0.081030000000000005],[1130644800,0.081030000000000005],[1130734800,0.081030000000000005],[1130821200,0.080930000000000002],[1130907600,0.080369999999999997],[1130994000,null],[1131166800,0.082739999999999994],[1131253200,0.082739999999999994],[1131339600,0.082739999999999994],[1131426000,0.084129999999999996],[1131512400,0.084400000000000003],[1131598800,0.084440000000000001],[1131685200,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.070110000000000006],[997934400,0.068930000000000005],[998020800,null],[999835200,0.067080000000000001],[999921600,0.065600000000000006],[1000008000,0.065600000000000006],[1000094400,0.065600000000000006],[1000180800,0.065110000000000001],[1000267200,0.065110000000000001],[1000353600,0.065110000000000001],[1000440000,0.065110000000000001],[1000526400,0.065110000000000001],[1000612800,0.065110000000000001],[1000699200,0.065110000000000001],[1000785600,0.064339999999999994],[1000872000,0.061920000000000003],[1000958400,null],[1001044800,0.059630000000000002],[1001131200,0.059220000000000002],[1001217600,0.059220000000000002],[1001304000,0.059220000000000002],[1001390400,0.060199999999999997],[1001476800,0.060650000000000003],[1001563200,0.061629999999999997],[1001649600,0.061420000000000002],[1001736000,0.062649999999999997],[1001822400,0.062649999999999997],[1001908800,0.062649999999999997],[1001995200,0.06268],[1002081600,0.062260000000000003],[1002168000,null],[1002340800,0.063130000000000006],[1002427200,0.063130000000000006],[1002513600,0.063130000000000006],[1002600000,0.063570000000000002],[1002686400,0.063159999999999994],[1002772800,null],[1003291200,0.066720000000000002],[1003377600,0.06762],[1003464000,0.067989999999999995],[1003550400,0.068190000000000001],[1003636800,0.068190000000000001],[1003723200,0.068190000000000001],[1003809600,0.069019999999999998],[1003896000,0.068890000000000007],[1003982400,0.069570000000000007],[1004068800,0.069419999999999996],[1004155200,0.068890000000000007],[1004241600,0.068890000000000007],[1004331600,0.068890000000000007],[1004418000,0.06862],[1004504400,0.067320000000000005],[1004590800,0.067500000000000004],[1004677200,0.068989999999999996],[1004763600,0.068769999999999998],[1004850000,0.068769999999999998],[1004936400,0.068769999999999998],[1005022800,0.06837],[1005109200,0.068940000000000001],[1005195600,0.068640000000000007],[1005282000,0.068330000000000002],[1005368400,0.068949999999999997],[1005454800,0.068949999999999997],[1005541200,0.068949999999999997],[1005627600,0.068769999999999998],[1005714000,0.06991],[1005800400,0.070739999999999997],[1005886800,0.070499999999999993],[1005973200,0.071010000000000004],[1006059600,0.071010000000000004],[1006146000,0.071010000000000004],[1006232400,0.071169999999999997],[1006318800,0.070889999999999995],[1006405200,0.071169999999999997],[1006491600,0.071169999999999997],[1006578000,0.071629999999999999],[1006664400,0.071629999999999999],[1006750800,0.071629999999999999],[1006837200,0.071660000000000001],[1006923600,0.071249999999999994],[1007010000,0.070889999999999995],[1007096400,null],[1033617600,0.071410000000000001],[1033704000,null],[1034049600,0.06837],[1034136000,0.069309999999999997],[1034222400,0.066750000000000004],[1034308800,0.067320000000000005],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.071959999999999996],[1123128000,null],[1146715200,0.14369999999999999],[1146801600,0.1474],[1146888000,0.15179999999999999],[1146974400,0.15179999999999999],[1147060800,0.15179999999999999],[1147147200,0.15390000000000001],[1147233600,0.1588],[1147320000,0.16020000000000001],[1147406400,0.15240000000000001],[1147492800,0.1421],[1147579200,0.1421],[1147665600,0.1421],[1147752000,0.1351],[1147838400,0.14199999999999999],[1147924800,0.13980000000000001],[1148011200,0.13980000000000001],[1148097600,0.13900000000000001],[1148184000,0.13900000000000001],[1148270400,0.13900000000000001],[1148356800,0.14030000000000001],[1148443200,0.14249999999999999],[1148529600,0.13930000000000001],[1148616000,0.14940000000000001],[1148702400,0.14929999999999999],[1148788800,0.14929999999999999],[1148875200,0.14929999999999999],[1148961600,0.14929999999999999],[1149048000,0.1419],[1149134400,0.14680000000000001],[1149220800,0.15390000000000001],[1149307200,0.1578],[1149393600,0.1578],[1149480000,0.1578],[1149566400,0.14849999999999999],[1149652800,0.15010000000000001],[1149739200,0.1406],[1149825600,0.13669999999999999],[1149912000,0.13159999999999999],[1149998400,0.13159999999999999],[1150084800,0.13159999999999999],[1150171200,0.12230000000000001],[1150257600,0.1167],[1150344000,0.1193],[1150430400,0.1313],[1150516800,0.13569999999999999],[1150603200,0.13569999999999999],[1150689600,0.13569999999999999],[1150776000,0.12670000000000001],[1150862400,0.1245],[1150948800,0.12959999999999999],[1151035200,0.127],[1151121600,0.1336],[1151208000,0.1336],[1151294400,0.1336],[1151380800,0.13650000000000001],[1151467200,0.13320000000000001],[1151553600,0.1348],[1151640000,0.1429],[1151726400,0.1502],[1151812800,0.1502],[1151899200,0.1502],[1151985600,0.15040000000000001],[1152072000,0.15040000000000001],[1152158400,0.15029999999999999],[1152244800,0.14749999999999999],[1152331200,0.14510000000000001],[1152417600,0.14510000000000001],[1152504000,0.14510000000000001],[1152590400,0.14360000000000001],[1152676800,0.1429],[1152763200,0.14169999999999999],[1152849600,0.13669999999999999],[1152936000,0.13980000000000001],[1153022400,0.13980000000000001],[1153108800,0.13980000000000001],[1153195200,0.1328],[1153281600,0.1303],[1153368000,0.13500000000000001],[1153454400,0.12690000000000001],[1153540800,0.11990000000000001],[1153627200,0.11990000000000001],[1153713600,0.11990000000000001],[1153800000,0.1232],[1153886400,0.1275],[1153972800,0.13159999999999999],[1154059200,0.13320000000000001],[1154145600,0.13539999999999999],[1154232000,0.13539999999999999],[1154318400,0.13539999999999999],[1154404800,0.14000000000000001],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.089469999999999994],[967176000,0.089179999999999995],[967262400,0.090509999999999993],[967348800,0.090509999999999993],[967435200,0.090509999999999993],[967521600,0.093789999999999998],[967608000,0.092399999999999996],[967694400,null],[967780800,0.093939999999999996],[967867200,null],[996724800,0.070489999999999997],[996811200,null],[1060833600,0.072569999999999996],[1060920000,0.074120000000000005],[1061006400,0.073050000000000004],[1061092800,0.073050000000000004],[1061179200,0.073050000000000004],[1061265600,0.078799999999999995],[1061352000,0.080019999999999994],[1061438400,0.081059999999999993],[1061524800,0.084400000000000003],[1061611200,0.081750000000000003],[1061697600,0.081750000000000003],[1061784000,0.081750000000000003],[1061870400,0.079619999999999996],[1061956800,0.079149999999999998],[1062043200,0.082290000000000002],[1062129600,0.084570000000000006],[1062216000,0.08548],[1062302400,0.08548],[1062388800,0.08548],[1062475200,0.08548],[1062561600,0.085239999999999996],[1062648000,0.083559999999999995],[1062734400,0.087300000000000003],[1062820800,0.085930000000000006],[1062907200,0.085930000000000006],[1062993600,0.085930000000000006],[1063080000,0.088429999999999995],[1063166400,0.086419999999999997],[1063252800,null],[1068181200,0.10390000000000001],[1068267600,0.1037],[1068354000,0.1037],[1068440400,0.1037],[1068526800,0.1007],[1068613200,0.1041],[1068699600,0.10630000000000001],[1068786000,0.10390000000000001],[1068872400,0.098989999999999995],[1068958800,0.098989999999999995],[1069045200,0.098989999999999995],[1069131600,0.095140000000000002],[1069218000,0.09307],[1069304400,0.09425],[1069390800,0.093780000000000002],[1069477200,null],[1533182400,0.32379999999999998],[1533268800,0.32440000000000002],[1533355200,0.32669999999999999],[1533441600,0.32669999999999999],[1533528000,0.32669999999999999],[1533614400,0.33029999999999998],[1533700800,0.33040000000000003],[1533787200,0.33460000000000001],[1533873600,0.32790000000000002],[1533960000,0.31919999999999998],[1534046400,0.31919999999999998],[1534132800,0.31919999999999998],[1534219200,0.31859999999999999],[1534305600,0.32040000000000002],[1534392000,0.31540000000000001],[1534478400,0.31290000000000001],[1534564800,null],[1535515200,0.31809999999999999],[1535601600,null],[1535774400,0.31640000000000001],[1535860800,0.31640000000000001],[1535947200,0.31640000000000001],[1536033600,0.31640000000000001],[1536120000,null],[1536206400,0.32940000000000003],[1536292800,null],[1555646400,0.31009999999999999],[1555732800,0.31009999999999999],[1555819200,0.31009999999999999],[1555905600,0.31009999999999999],[1555992000,0.30969999999999998],[1556078400,null],[1556164800,0.31869999999999998],[1556251200,0.316],[1556337600,null],[1564027200,0.33329999999999999],[1564113600,null]],"color":"","scatterMarkerSymbol":"none"},"IAG":{"name":"IAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.3427],[1470196800,0.34960000000000002],[1470283200,0.34960000000000002],[1470369600,0.38040000000000002],[1470456000,0.3654],[1470542400,0.3654],[1470628800,0.3654],[1470715200,0.37559999999999999],[1470801600,0.33789999999999998],[1470888000,0.3392],[1470974400,0.33339999999999997],[1471060800,0.32819999999999999],[1471147200,0.32819999999999999],[1471233600,0.32819999999999999],[1471320000,null],[1483678800,0.30399999999999999],[1483765200,null],[1485234000,0.29870000000000002],[1485320400,null],[1485925200,0.29809999999999998],[1486011600,null],[1486098000,0.30220000000000002],[1486184400,0.30559999999999998],[1486270800,0.30559999999999998],[1486357200,0.30559999999999998],[1486443600,0.32040000000000002],[1486530000,0.318],[1486616400,0.32890000000000003],[1486702800,0.31309999999999999],[1486789200,0.30930000000000002],[1486875600,0.30930000000000002],[1486962000,0.30930000000000002],[1487048400,0.30409999999999998],[1487134800,0.30359999999999998],[1487221200,null],[1487307600,0.30009999999999998],[1487394000,null],[1496808000,0.31430000000000002],[1496894400,0.307],[1496980800,0.31259999999999999],[1497067200,0.31469999999999998],[1497153600,0.31469999999999998],[1497240000,0.31469999999999998],[1497326400,0.32300000000000001],[1497412800,0.33879999999999999],[1497499200,0.31069999999999998],[1497585600,0.31609999999999999],[1497672000,0.31530000000000002],[1497758400,0.31530000000000002],[1497844800,0.31530000000000002],[1497931200,0.30990000000000001],[1498017600,0.31559999999999999],[1498104000,0.31709999999999999],[1498190400,0.32719999999999999],[1498276800,0.33389999999999997],[1498363200,0.33389999999999997],[1498449600,0.33389999999999997],[1498536000,0.32769999999999999],[1498622400,0.3226],[1498708800,0.32829999999999998],[1498795200,0.32229999999999998],[1498881600,0.32550000000000001],[1498968000,0.32550000000000001],[1499054400,0.32550000000000001],[1499140800,0.3145],[1499227200,0.3145],[1499313600,0.32450000000000001],[1499400000,0.31890000000000002],[1499486400,0.30819999999999997],[1499572800,0.30819999999999997],[1499659200,0.30819999999999997],[1499745600,0.31780000000000003],[1499832000,0.31869999999999998],[1499918400,0.32279999999999998],[1500004800,0.31630000000000003],[1500091200,0.3216],[1500177600,0.3216],[1500264000,0.3216],[1500350400,0.32679999999999998],[1500436800,0.32729999999999998],[1500523200,0.32779999999999998],[1500609600,0.32819999999999999],[1500696000,0.32940000000000003],[1500782400,0.32940000000000003],[1500868800,0.32940000000000003],[1500955200,0.31830000000000003],[1501041600,0.31759999999999999],[1501128000,0.3322],[1501214400,0.32229999999999998],[1501300800,0.34289999999999998],[1501387200,0.34289999999999998],[1501473600,0.34289999999999998],[1501560000,0.3402],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"CRL":{"name":"CRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070449999999999999],[996811200,null],[997243200,0.070489999999999997],[997329600,0.070660000000000001],[997416000,0.072230000000000003],[997502400,0.074380000000000002],[997588800,0.074380000000000002],[997675200,0.074380000000000002],[997761600,0.075120000000000006],[997848000,0.075130000000000002],[997934400,0.07571],[998020800,0.075410000000000005],[998107200,0.07392],[998193600,0.07392],[998280000,0.07392],[998366400,0.073859999999999995],[998452800,0.073880000000000001],[998539200,0.075259999999999994],[998625600,0.074649999999999994],[998712000,0.076380000000000003],[998798400,0.076380000000000003],[998884800,0.076380000000000003],[998971200,0.076240000000000002],[999057600,0.076550000000000007],[999144000,0.075800000000000006],[999230400,0.075660000000000005],[999316800,0.075289999999999996],[999403200,0.075289999999999996],[999489600,0.075289999999999996],[999576000,0.075289999999999996],[999662400,0.075300000000000006],[999748800,0.070499999999999993],[999835200,0.069589999999999999],[999921600,0.066489999999999994],[1000008000,0.066489999999999994],[1000094400,0.066489999999999994],[1000180800,0.06651],[1000267200,0.06651],[1000353600,0.06651],[1000440000,0.06651],[1000526400,0.06651],[1000612800,0.06651],[1000699200,0.06651],[1000785600,0.063630000000000006],[1000872000,null],[1001131200,0.05833],[1001217600,0.05833],[1001304000,0.05833],[1001390400,0.065890000000000004],[1001476800,0.066680000000000003],[1001563200,0.06565],[1001649600,0.068760000000000002],[1001736000,0.070830000000000004],[1001822400,0.070830000000000004],[1001908800,0.070830000000000004],[1001995200,0.068809999999999996],[1002081600,0.070209999999999995],[1002168000,0.069980000000000001],[1002254400,0.067540000000000003],[1002340800,0.068330000000000002],[1002427200,0.068330000000000002],[1002513600,0.068330000000000002],[1002600000,0.069570000000000007],[1002686400,0.070290000000000005],[1002772800,0.075740000000000002],[1002859200,0.076980000000000007],[1002945600,0.076050000000000006],[1003032000,0.076050000000000006],[1003118400,0.076050000000000006],[1003204800,0.074819999999999998],[1003291200,0.075620000000000007],[1003377600,0.073550000000000004],[1003464000,0.068320000000000006],[1003550400,0.06923],[1003636800,0.06923],[1003723200,0.06923],[1003809600,0.068339999999999998],[1003896000,null],[1004068800,0.066930000000000003],[1004155200,null],[1004504400,0.06651],[1004590800,0.068669999999999995],[1004677200,null],[1005022800,0.068239999999999995],[1005109200,0.069629999999999997],[1005195600,null],[1006837200,0.070470000000000005],[1006923600,null],[1007096400,0.070599999999999996],[1007182800,null],[1028174400,0.072150000000000006],[1028260800,null],[1674536400,0.29970000000000002],[1674622800,null],[1675918800,0.31169999999999998],[1676005200,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.1318],[1178424000,0.1318],[1178510400,0.1318],[1178596800,0.12989999999999999],[1178683200,null],[1179547200,0.13109999999999999],[1179633600,0.13109999999999999],[1179720000,0.13109999999999999],[1179806400,0.1348],[1179892800,0.13769999999999999],[1179979200,0.1356],[1180065600,0.1331],[1180152000,0.13420000000000001],[1180238400,0.13420000000000001],[1180324800,0.13420000000000001],[1180411200,0.13420000000000001],[1180497600,0.13789999999999999],[1180584000,0.14000000000000001],[1180670400,0.14199999999999999],[1180756800,0.14230000000000001],[1180843200,0.14230000000000001],[1180929600,0.14230000000000001],[1181016000,0.14230000000000001],[1181102400,0.1424],[1181188800,0.1444],[1181275200,0.1454],[1181361600,0.14960000000000001],[1181448000,0.14960000000000001],[1181534400,0.14960000000000001],[1181620800,0.14999999999999999],[1181707200,0.14829999999999999],[1181793600,0.1487],[1181880000,0.1474],[1181966400,0.14949999999999999],[1182052800,0.14949999999999999],[1182139200,0.14949999999999999],[1182225600,0.15390000000000001],[1182312000,0.15490000000000001],[1182398400,0.15140000000000001],[1182484800,0.15210000000000001],[1182571200,0.1502],[1182657600,0.1502],[1182744000,0.1502],[1182830400,0.14940000000000001],[1182916800,0.15210000000000001],[1183003200,0.1578],[1183089600,0.15939999999999999],[1183176000,0.16200000000000001],[1183262400,0.16200000000000001],[1183348800,0.16200000000000001],[1183435200,0.16300000000000001],[1183521600,0.16070000000000001],[1183608000,0.16070000000000001],[1183694400,0.16400000000000001],[1183780800,0.16750000000000001],[1183867200,0.16750000000000001],[1183953600,0.16750000000000001],[1184040000,0.1676],[1184126400,0.16900000000000001],[1184212800,null],[1184299200,0.16550000000000001],[1184385600,0.1646],[1184472000,0.1646],[1184558400,0.1646],[1184644800,0.16259999999999999],[1184731200,0.1676],[1184817600,0.16769999999999999],[1184904000,0.1726],[1184990400,0.1699],[1185076800,0.1699],[1185163200,0.1699],[1185249600,0.1714],[1185336000,0.1636],[1185422400,0.15920000000000001],[1185508800,0.15049999999999999],[1185595200,0.1714],[1185681600,0.1714],[1185768000,0.1714],[1185854400,0.16919999999999999],[1185940800,0.16270000000000001],[1186027200,null],[1291438800,0.1051],[1291525200,0.1051],[1291611600,0.1051],[1291698000,null],[1292475600,0.1031],[1292562000,null],[1292648400,0.109],[1292734800,0.109],[1292821200,0.109],[1292907600,0.11070000000000001],[1292994000,0.11169999999999999],[1293080400,0.1087],[1293166800,null],[1293512400,0.10979999999999999],[1293598800,null]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1288411200,0.097070000000000004],[1288497600,0.097070000000000004],[1288584000,0.097070000000000004],[1288670400,0.099790000000000004],[1288756800,0.1016],[1288843200,0.1018],[1288929600,null],[1304481600,0.13150000000000001],[1304568000,0.13500000000000001],[1304654400,0.13439999999999999],[1304740800,0.14099999999999999],[1304827200,0.14099999999999999],[1304913600,0.14099999999999999],[1305000000,0.13880000000000001],[1305086400,0.14860000000000001],[1305172800,0.1459],[1305259200,0.14349999999999999],[1305345600,0.1406],[1305432000,0.1406],[1305518400,0.1406],[1305604800,0.13719999999999999],[1305691200,0.13439999999999999],[1305777600,0.1366],[1305864000,0.13950000000000001],[1305950400,0.13930000000000001],[1306036800,0.13930000000000001],[1306123200,0.13930000000000001],[1306209600,0.13869999999999999],[1306296000,0.14299999999999999],[1306382400,0.1464],[1306468800,0.1467],[1306555200,0.14860000000000001],[1306641600,0.14860000000000001],[1306728000,0.14860000000000001],[1306814400,0.14860000000000001],[1306900800,0.1477],[1306987200,0.1431],[1307073600,0.1404],[1307160000,0.1368],[1307246400,0.1368],[1307332800,0.1368],[1307419200,0.13350000000000001],[1307505600,0.1348],[1307592000,0.1268],[1307678400,0.12939999999999999],[1307764800,0.1239],[1307851200,0.1239],[1307937600,0.1239],[1308024000,0.1187],[1308110400,0.12089999999999999],[1308196800,0.12039999999999999],[1308283200,0.1196],[1308369600,0.1187],[1308456000,0.1187],[1308542400,0.1187],[1308628800,0.1182],[1308715200,0.123],[1308801600,0.12690000000000001],[1308888000,0.12559999999999999],[1308974400,0.122],[1309060800,0.122],[1309147200,0.122],[1309233600,0.1232],[1309320000,0.12529999999999999],[1309406400,0.12909999999999999],[1309492800,0.1343],[1309579200,0.13489999999999999],[1309665600,0.13489999999999999],[1309752000,0.13489999999999999],[1309838400,0.13489999999999999],[1309924800,0.1333],[1310011200,0.13150000000000001],[1310097600,0.13519999999999999],[1310184000,0.13569999999999999],[1310270400,0.13569999999999999],[1310356800,0.13569999999999999],[1310443200,0.1341],[1310529600,0.13300000000000001],[1310616000,0.13639999999999999],[1310702400,0.13619999999999999],[1310788800,0.1411],[1310875200,0.1411],[1310961600,0.1411],[1311048000,0.1348],[1311134400,0.13289999999999999],[1311220800,0.13139999999999999],[1311307200,0.13289999999999999],[1311393600,0.13150000000000001],[1311480000,0.13150000000000001],[1311566400,0.13150000000000001],[1311652800,0.12870000000000001],[1311739200,0.12939999999999999],[1311825600,0.12809999999999999],[1311912000,0.125],[1311998400,0.12740000000000001],[1312084800,0.12740000000000001],[1312171200,0.12740000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060315200,0.0688],[1060401600,0.069159999999999999],[1060488000,0.069159999999999999],[1060574400,0.069159999999999999],[1060660800,0.070529999999999995],[1060747200,0.070480000000000001],[1060833600,null],[1079499600,0.1043],[1079586000,null],[1079758800,0.1037],[1079845200,0.1037],[1079931600,0.1037],[1080018000,0.10100000000000001],[1080104400,0.1002],[1080190800,null],[1091505600,0.069000000000000006],[1091592000,0.068019999999999997],[1091678400,null],[1098504000,0.081439999999999999],[1098590400,0.081439999999999999],[1098676800,0.081439999999999999],[1098763200,0.081509999999999999],[1098849600,0.082210000000000005],[1098936000,null],[1119326400,0.1094],[1119412800,null],[1119672000,0.1065],[1119758400,0.1065],[1119844800,0.1065],[1119931200,0.11169999999999999],[1120017600,0.10979999999999999],[1120104000,0.1095],[1120190400,0.1084],[1120276800,0.11219999999999999],[1120363200,0.11219999999999999],[1120449600,0.11219999999999999],[1120536000,0.11219999999999999],[1120622400,0.1138],[1120708800,0.11459999999999999],[1120795200,0.1158],[1120881600,0.1182],[1120968000,0.1182],[1121054400,0.1182],[1121140800,0.1196],[1121227200,0.1215],[1121313600,0.1187],[1121400000,null],[1121486400,0.11310000000000001],[1121572800,0.11310000000000001],[1121659200,0.11310000000000001],[1121745600,null],[1123214400,0.072969999999999993],[1123300800,0.072679999999999995],[1123387200,0.072679999999999995],[1123473600,0.072679999999999995],[1123560000,0.07442],[1123646400,0.074039999999999995],[1123732800,0.076810000000000003],[1123819200,0.077579999999999996],[1123905600,0.077660000000000007],[1123992000,0.077660000000000007],[1124078400,0.077660000000000007],[1124164800,0.075789999999999996],[1124251200,0.07374],[1124337600,null],[1124510400,0.074149999999999994],[1124596800,0.074149999999999994],[1124683200,0.074149999999999994],[1124769600,0.075029999999999999],[1124856000,0.075910000000000005],[1124942400,0.077170000000000002],[1125028800,0.076329999999999995],[1125115200,0.074789999999999995],[1125201600,0.074789999999999995],[1125288000,0.074789999999999995],[1125374400,0.07603],[1125460800,0.077969999999999998],[1125547200,0.07936],[1125633600,0.082199999999999995],[1125720000,0.07918],[1125806400,0.07918],[1125892800,0.07918],[1125979200,0.07918],[1126065600,null],[1126152000,0.078060000000000004],[1126238400,null],[1126324800,0.080960000000000004],[1126411200,0.080960000000000004],[1126497600,0.080960000000000004],[1126584000,null],[1126670400,0.078839999999999993],[1126756800,0.081390000000000004],[1126843200,0.080229999999999996],[1126929600,0.080530000000000004],[1127016000,0.080530000000000004],[1127102400,0.080530000000000004],[1127188800,0.082979999999999998],[1127275200,0.082000000000000003],[1127361600,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.34000000000000002],[1722657600,0.3342],[1722744000,0.3342],[1722830400,0.3342],[1722916800,0.32150000000000001],[1723003200,0.32650000000000001],[1723089600,0.32169999999999999],[1723176000,0.3251],[1723262400,0.32440000000000002],[1723348800,0.32440000000000002],[1723435200,0.32440000000000002],[1723521600,0.32079999999999997],[1723608000,0.32069999999999999],[1723694400,0.3226],[1723780800,0.32540000000000002],[1723867200,0.32719999999999999],[1723953600,0.32719999999999999],[1724040000,0.32719999999999999],[1724126400,null],[1724212800,0.3241],[1724299200,0.32919999999999999],[1724385600,0.33439999999999998],[1724472000,0.34189999999999998],[1724558400,0.34189999999999998],[1724644800,0.34189999999999998],[1724731200,0.34050000000000002],[1724817600,0.34089999999999998],[1724904000,0.33729999999999999],[1724990400,0.3377],[1725076800,0.34379999999999999],[1725163200,0.34379999999999999],[1725249600,0.34379999999999999],[1725336000,0.34379999999999999],[1725422400,0.3362],[1725508800,0.33090000000000003],[1725595200,0.33119999999999999],[1725681600,0.33289999999999997],[1725768000,0.33289999999999997],[1725854400,0.33289999999999997],[1725940800,0.33500000000000002],[1726027200,0.3352],[1726113600,0.33210000000000001],[1726200000,0.33829999999999999],[1726286400,0.34350000000000003],[1726372800,0.34350000000000003],[1726459200,0.34350000000000003],[1726545600,0.34949999999999998],[1726632000,0.34329999999999999],[1726718400,0.34320000000000001],[1726804800,0.3508],[1726891200,0.34510000000000002],[1726977600,0.34510000000000002],[1727064000,0.34510000000000002],[1727150400,null],[1727841600,0.33979999999999999],[1727928000,null],[1730174400,0.34699999999999998],[1730260800,null],[1741665600,0.311],[1741752000,0.31059999999999999],[1741838400,null],[1754107200,0.3291],[1754193600,0.3291],[1754280000,0.3291],[1754366400,0.33710000000000001],[1754452800,0.34110000000000001],[1754539200,0.33550000000000002],[1754625600,0.34999999999999998],[1754712000,0.34749999999999998],[1754798400,0.34749999999999998],[1754884800,0.34749999999999998],[1754971200,0.34039999999999998],[1755057600,0.34699999999999998],[1755144000,0.35620000000000002],[1755230400,0.3483],[1755316800,0.34699999999999998],[1755403200,0.34699999999999998],[1755489600,0.34699999999999998],[1755576000,0.34320000000000001],[1755662400,0.35060000000000002],[1755748800,0.34799999999999998],[1755835200,0.35220000000000001],[1755921600,0.35599999999999998],[1756008000,0.35599999999999998],[1756094400,0.35599999999999998],[1756180800,0.35039999999999999],[1756267200,0.34489999999999998],[1756353600,0.3463],[1756440000,0.3417],[1756526400,0.3427],[1756612800,0.3427],[1756699200,0.3427],[1756785600,0.3427],[1756872000,0.33800000000000002],[1756958400,null],[1757131200,0.33389999999999997],[1757217600,0.33389999999999997],[1757304000,0.33389999999999997],[1757390400,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1286337600,0.091090000000000004],[1286424000,0.088580000000000006],[1286510400,null],[1286596800,0.091499999999999998],[1286683200,0.091499999999999998],[1286769600,0.091499999999999998],[1286856000,0.094700000000000006],[1286942400,0.095750000000000002],[1287028800,0.095640000000000003],[1287115200,0.09604],[1287201600,0.094810000000000005],[1287288000,0.094810000000000005],[1287374400,0.094810000000000005],[1287460800,0.095369999999999996],[1287547200,0.091120000000000007],[1287633600,0.095030000000000003],[1287720000,0.093450000000000005],[1287806400,0.095159999999999995],[1287892800,0.095159999999999995],[1287979200,0.095159999999999995],[1288065600,0.096960000000000005],[1288152000,0.1007],[1288238400,0.1007],[1288324800,0.10929999999999999],[1288411200,0.11269999999999999],[1288497600,0.11269999999999999],[1288584000,0.11269999999999999],[1288670400,0.1162],[1288756800,0.1205],[1288843200,0.1227],[1288929600,0.12790000000000001],[1289016000,0.12759999999999999],[1289102400,0.12759999999999999],[1289192400,0.12759999999999999],[1289278800,0.12939999999999999],[1289365200,0.12720000000000001],[1289451600,0.12189999999999999],[1289538000,0.1232],[1289624400,0.1178],[1289710800,0.1178],[1289797200,0.1178],[1289883600,0.11899999999999999],[1289970000,0.1116],[1290056400,0.1079],[1290142800,0.1134],[1290229200,0.11890000000000001],[1290315600,0.11890000000000001],[1290402000,0.11890000000000001],[1290488400,0.12239999999999999],[1290574800,0.1171],[1290661200,0.12139999999999999],[1290747600,0.12139999999999999],[1290834000,0.1192],[1290920400,0.1192],[1291006800,0.1192],[1291093200,0.1202],[1291179600,0.1188],[1291266000,0.1216],[1291352400,0.1167],[1291438800,0.1172],[1291525200,0.1172],[1291611600,0.1172],[1291698000,0.11700000000000001],[1291784400,0.1135],[1291870800,0.10970000000000001],[1291957200,0.1114],[1292043600,0.1079],[1292130000,0.1079],[1292216400,0.1079],[1292302800,0.1079],[1292389200,0.1038],[1292475600,null],[1292562000,0.1076],[1292648400,0.1082],[1292734800,0.1082],[1292821200,0.1082],[1292907600,0.11409999999999999],[1292994000,0.11409999999999999],[1293080400,0.1114],[1293166800,0.1106],[1293253200,0.1106],[1293339600,0.1106],[1293426000,0.1106],[1293512400,0.1108],[1293598800,0.1084],[1293685200,null],[1293858000,0.1119],[1293944400,0.1119],[1294030800,0.1119],[1294117200,null],[1294203600,0.1168],[1294290000,0.1181],[1294376400,null],[1294462800,0.12330000000000001],[1294549200,0.12330000000000001],[1294635600,0.12330000000000001],[1294722000,0.12509999999999999],[1294808400,null],[1296622800,0.1227],[1296709200,0.1239],[1296795600,0.12540000000000001],[1296882000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1072155600,0.10680000000000001],[1072242000,0.10299999999999999],[1072328400,0.10290000000000001],[1072414800,0.10290000000000001],[1072501200,0.10290000000000001],[1072587600,0.10290000000000001],[1072674000,0.10290000000000001],[1072760400,0.10290000000000001],[1072846800,0.10150000000000001],[1072933200,0.10150000000000001],[1073019600,0.10150000000000001],[1073106000,0.1018],[1073192400,0.1018],[1073278800,0.1018],[1073365200,0.1051],[1073451600,0.1045],[1073538000,0.1077],[1073624400,0.10929999999999999],[1073710800,0.106],[1073797200,0.106],[1073883600,0.106],[1073970000,null],[1154577600,0.070830000000000004],[1154664000,null],[1155096000,0.074700000000000003],[1155182400,0.074090000000000003],[1155268800,0.074840000000000004],[1155355200,0.074520000000000003],[1155441600,0.074520000000000003],[1155528000,0.074520000000000003],[1155614400,0.079149999999999998],[1155700800,0.079880000000000007],[1155787200,0.083699999999999997],[1155873600,0.082890000000000005],[1155960000,0.081030000000000005],[1156046400,0.081030000000000005],[1156132800,0.081030000000000005],[1156219200,null],[1156564800,0.081479999999999997],[1156651200,0.081479999999999997],[1156737600,0.081479999999999997],[1156824000,0.082059999999999994],[1156910400,0.084589999999999999],[1156996800,0.084640000000000007],[1157083200,0.085500000000000007],[1157169600,null],[1157515200,0.085510000000000003],[1157601600,0.087179999999999994],[1157688000,0.087429999999999994],[1157774400,0.089469999999999994],[1157860800,0.089469999999999994],[1157947200,0.089469999999999994],[1158033600,0.088999999999999996],[1158120000,0.093240000000000003],[1158206400,0.094619999999999996],[1158292800,0.09375],[1158379200,null],[1241668800,0.07918],[1241755200,0.077259999999999995],[1241841600,0.079680000000000001],[1241928000,0.079680000000000001],[1242014400,0.079680000000000001],[1242100800,0.077619999999999995],[1242187200,null],[1242792000,0.071870000000000003],[1242878400,null],[1243915200,0.076780000000000001],[1244001600,0.080810000000000007],[1244088000,null],[1244174400,0.080479999999999996],[1244260800,0.080710000000000004],[1244347200,0.080710000000000004],[1244433600,0.080710000000000004],[1244520000,0.080699999999999994],[1244606400,0.079729999999999995],[1244692800,0.078750000000000001],[1244779200,0.076130000000000003],[1244865600,0.077759999999999996],[1244952000,0.077759999999999996],[1245038400,0.077759999999999996],[1245124800,0.075410000000000005],[1245211200,0.072190000000000004],[1245297600,null],[1245902400,0.071840000000000001],[1245988800,null],[1246593600,0.076520000000000005],[1246680000,0.076520000000000005],[1246766400,0.076520000000000005],[1246852800,0.076520000000000005],[1246939200,null],[1248321600,0.081860000000000002],[1248408000,0.089849999999999999],[1248494400,0.087379999999999999],[1248580800,0.087379999999999999],[1248667200,0.087379999999999999],[1248753600,0.093990000000000004],[1248840000,0.092200000000000004],[1248926400,0.092069999999999999],[1249012800,0.095479999999999995],[1249099200,0.1031],[1249185600,0.1031],[1249272000,0.1031],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"ARCP":{"name":"ARCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.34039999999999998],[1501732800,0.33710000000000001],[1501819200,0.34439999999999998],[1501905600,0.3463],[1501992000,0.3463],[1502078400,0.3463],[1502164800,0.34389999999999998],[1502251200,0.34460000000000002],[1502337600,0.34010000000000001],[1502424000,0.33979999999999999],[1502510400,0.33339999999999997],[1502596800,0.33339999999999997],[1502683200,0.33339999999999997],[1502769600,0.33950000000000002],[1502856000,0.34010000000000001],[1502942400,0.3453],[1503028800,0.34150000000000003],[1503115200,0.33639999999999998],[1503201600,0.33639999999999998],[1503288000,0.33639999999999998],[1503374400,0.34339999999999998],[1503460800,0.34089999999999998],[1503547200,0.3468],[1503633600,0.34360000000000002],[1503720000,0.34260000000000002],[1503806400,0.34260000000000002],[1503892800,0.34260000000000002],[1503979200,0.3372],[1504065600,0.33550000000000002],[1504152000,0.33539999999999998],[1504238400,0.33939999999999998],[1504324800,0.34350000000000003],[1504411200,0.34350000000000003],[1504497600,0.34350000000000003],[1504584000,0.34350000000000003],[1504670400,0.34620000000000001],[1504756800,0.34720000000000001],[1504843200,0.34839999999999999],[1504929600,0.34870000000000001],[1505016000,0.34870000000000001],[1505102400,0.34870000000000001],[1505188800,0.34799999999999998],[1505275200,0.34460000000000002],[1505361600,0.3458],[1505448000,0.34620000000000001],[1505534400,0.3493],[1505620800,0.3493],[1505707200,0.3493],[1505793600,0.3503],[1505880000,0.34749999999999998],[1505966400,0.34370000000000001],[1506052800,0.34329999999999999],[1506139200,0.3382],[1506225600,0.3382],[1506312000,0.3382],[1506398400,0.34079999999999999],[1506484800,0.34129999999999999],[1506571200,0.33579999999999999],[1506657600,0.3397],[1506744000,0.33839999999999998],[1506830400,0.33839999999999998],[1506916800,0.33839999999999998],[1507003200,0.34200000000000003],[1507089600,0.34610000000000002],[1507176000,0.34839999999999999],[1507262400,0.34129999999999999],[1507348800,0.33879999999999999],[1507435200,0.33879999999999999],[1507521600,0.33879999999999999],[1507608000,0.34150000000000003],[1507694400,0.34160000000000001],[1507780800,0.34239999999999998],[1507867200,0.34370000000000001],[1507953600,0.34520000000000001],[1508040000,0.34520000000000001],[1508126400,0.34520000000000001],[1508212800,0.33900000000000002],[1508299200,0.33650000000000002],[1508385600,0.33579999999999999],[1508472000,0.33150000000000002],[1508558400,0.3286],[1508644800,0.3286],[1508731200,0.3286],[1508817600,null],[1510030800,0.33350000000000002],[1510117200,0.33339999999999997],[1510203600,0.33629999999999999],[1510290000,0.3387],[1510376400,0.3397],[1510462800,0.3397],[1510549200,0.3397],[1510635600,0.33929999999999999],[1510722000,0.33329999999999999],[1510808400,0.32779999999999998],[1510894800,null],[1510981200,0.32940000000000003],[1511067600,0.32940000000000003],[1511154000,0.32940000000000003],[1511240400,null],[1511326800,0.3322],[1511413200,null],[1533096000,0.32340000000000002],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"XRAY":{"name":"XRAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999921600,0.066610000000000003],[1000008000,0.066610000000000003],[1000094400,0.066610000000000003],[1000180800,0.066309999999999994],[1000267200,0.066309999999999994],[1000353600,0.066309999999999994],[1000440000,0.066309999999999994],[1000526400,0.066309999999999994],[1000612800,0.066309999999999994],[1000699200,0.066309999999999994],[1000785600,0.064189999999999997],[1000872000,0.061920000000000003],[1000958400,0.062140000000000001],[1001044800,0.059400000000000001],[1001131200,null],[1001649600,0.060789999999999997],[1001736000,0.062560000000000004],[1001822400,0.062560000000000004],[1001908800,0.062560000000000004],[1001995200,0.062179999999999999],[1002081600,0.062179999999999999],[1002168000,0.063579999999999998],[1002254400,0.063329999999999997],[1002340800,null],[1011243600,0.072730000000000003],[1011330000,null],[1018584000,0.078200000000000006],[1018670400,0.079339999999999994],[1018756800,0.079339999999999994],[1018843200,0.079339999999999994],[1018929600,0.078619999999999995],[1019016000,0.080130000000000007],[1019102400,null],[1022731200,0.077520000000000006],[1022817600,0.078700000000000006],[1022904000,0.077840000000000006],[1022990400,0.077840000000000006],[1023076800,0.077840000000000006],[1023163200,0.076380000000000003],[1023249600,null],[1026964800,0.068650000000000003],[1027051200,null],[1027483200,0.067169999999999994],[1027569600,0.070370000000000002],[1027656000,0.072040000000000007],[1027742400,0.071629999999999999],[1027828800,0.071629999999999999],[1027915200,0.071629999999999999],[1028001600,0.075639999999999999],[1028088000,0.076179999999999998],[1028174400,0.076439999999999994],[1028260800,null],[1028347200,0.067229999999999998],[1028433600,0.067229999999999998],[1028520000,0.067229999999999998],[1028606400,0.066070000000000004],[1028692800,null],[1033790400,0.068269999999999997],[1033876800,0.068269999999999997],[1033963200,0.068269999999999997],[1034049600,0.068479999999999999],[1034136000,0.068519999999999998],[1034222400,0.068239999999999995],[1034308800,null],[1722571200,0.3458],[1722657600,0.33119999999999999],[1722744000,0.33119999999999999],[1722830400,0.33119999999999999],[1722916800,0.31759999999999999],[1723003200,0.31359999999999999],[1723089600,null],[1723608000,0.3175],[1723694400,0.31819999999999998],[1723780800,0.32950000000000002],[1723867200,0.32850000000000001],[1723953600,0.32850000000000001],[1724040000,0.32850000000000001],[1724126400,0.32940000000000003],[1724212800,null],[1725422400,0.32219999999999999],[1725508800,0.32929999999999998],[1725595200,0.32340000000000002],[1725681600,0.32900000000000001],[1725768000,0.32900000000000001],[1725854400,0.32900000000000001],[1725940800,0.32619999999999999],[1726027200,0.32250000000000001],[1726113600,null],[1726200000,0.3266],[1726286400,0.33850000000000002],[1726372800,0.33850000000000002],[1726459200,0.33850000000000002],[1726545600,0.33589999999999998],[1726632000,0.34379999999999999],[1726718400,0.34399999999999997],[1726804800,0.34660000000000002],[1726891200,0.3377],[1726977600,0.3377],[1727064000,0.3377],[1727150400,null],[1727496000,0.35039999999999999],[1727582400,0.35039999999999999],[1727668800,0.35039999999999999],[1727755200,0.34989999999999999],[1727841600,null]],"color":"","scatterMarkerSymbol":"none"},"IWOV":{"name":"IWOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075490000000000002],[965534400,0.075490000000000002],[965620800,0.075490000000000002],[965707200,0.084650000000000003],[965793600,0.089010000000000006],[965880000,0.0809],[965966400,null],[966484800,0.082549999999999998],[966571200,0.085120000000000001],[966657600,0.084489999999999996],[966744000,0.084489999999999996],[966830400,0.084489999999999996],[966916800,0.085589999999999999],[967003200,0.090370000000000006],[967089600,0.093719999999999998],[967176000,0.093520000000000006],[967262400,0.096629999999999994],[967348800,0.096629999999999994],[967435200,0.096629999999999994],[967521600,0.099409999999999998],[967608000,0.10249999999999999],[967694400,0.10970000000000001],[967780800,0.1106],[967867200,0.11310000000000001],[967953600,0.11310000000000001],[968040000,0.11310000000000001],[968126400,0.11310000000000001],[968212800,0.1113],[968299200,0.10299999999999999],[968385600,0.10589999999999999],[968472000,0.1019],[968558400,0.1019],[968644800,0.1019],[968731200,0.092579999999999996],[968817600,0.095710000000000003],[968904000,0.099849999999999994],[968990400,0.1079],[969076800,0.11210000000000001],[969163200,0.11210000000000001],[969249600,0.11210000000000001],[969336000,0.113],[969422400,0.1216],[969508800,0.12520000000000001],[969595200,0.1283],[969681600,0.14449999999999999],[969768000,0.14449999999999999],[969854400,0.14449999999999999],[969940800,0.14169999999999999],[970027200,0.13159999999999999],[970113600,0.12479999999999999],[970200000,0.14030000000000001],[970286400,0.13200000000000001],[970372800,0.13200000000000001],[970459200,0.13200000000000001],[970545600,0.1208],[970632000,0.1084],[970718400,0.12659999999999999],[970804800,0.1173],[970891200,0.10979999999999999],[970977600,0.10979999999999999],[971064000,0.10979999999999999],[971150400,0.10979999999999999],[971236800,0.1023],[971323200,0.088700000000000001],[971409600,0.093609999999999999],[971496000,0.1041],[971582400,0.1041],[971668800,0.1041],[971755200,0.1177],[971841600,0.1206],[971928000,0.1144],[972014400,0.1222],[972100800,0.13569999999999999],[972187200,0.13569999999999999],[972273600,0.13569999999999999],[972360000,0.1487],[972446400,0.1444],[972532800,0.13109999999999999],[972619200,0.12239999999999999],[972705600,0.1101],[972792000,0.1101],[972882000,0.1101],[972968400,0.1018],[973054800,0.1116],[973141200,0.121],[973227600,0.1216],[973314000,0.12479999999999999],[973400400,0.12479999999999999],[973486800,0.12479999999999999],[973573200,0.1234],[973659600,0.1263],[973746000,0.12239999999999999],[973832400,0.121],[973918800,0.099019999999999997],[974005200,0.099019999999999997],[974091600,0.099019999999999997],[974178000,null],[974264400,0.1062],[974350800,0.10059999999999999],[974437200,null],[974523600,0.092920000000000003],[974610000,0.092920000000000003],[974696400,0.092920000000000003],[974782800,null],[976597200,0.098250000000000004],[976683600,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32129999999999997],[1438747200,0.32179999999999997],[1438833600,0.32869999999999999],[1438920000,0.32119999999999999],[1439006400,0.31730000000000003],[1439092800,0.31730000000000003],[1439179200,0.31730000000000003],[1439265600,0.32690000000000002],[1439352000,0.31879999999999997],[1439438400,null],[1440561600,0.28370000000000001],[1440648000,null],[1440734400,0.3034],[1440820800,0.30630000000000002],[1440907200,0.30630000000000002],[1440993600,0.30630000000000002],[1441080000,null],[1443499200,0.26919999999999999],[1443585600,0.27339999999999998],[1443672000,0.28000000000000003],[1443758400,0.2747],[1443844800,null],[1444190400,0.28770000000000001],[1444276800,0.29370000000000002],[1444363200,null],[1444708800,0.29199999999999998],[1444795200,0.29199999999999998],[1444881600,0.28939999999999999],[1444968000,0.2989],[1445054400,0.29609999999999997],[1445140800,0.29609999999999997],[1445227200,0.29609999999999997],[1445313600,0.2969],[1445400000,0.2959],[1445486400,0.28999999999999998],[1445572800,0.3009],[1445659200,0.30199999999999999],[1445745600,0.30199999999999999],[1445832000,0.30199999999999999],[1445918400,0.30590000000000001],[1446004800,0.3024],[1446091200,0.31430000000000002],[1446177600,0.30990000000000001],[1446264000,0.30509999999999998],[1446350400,0.30509999999999998],[1446440400,0.30509999999999998],[1446526800,0.30980000000000002],[1446613200,0.312],[1446699600,0.30990000000000001],[1446786000,0.30830000000000002],[1446872400,0.30449999999999999],[1446958800,0.30449999999999999],[1447045200,0.30449999999999999],[1447131600,0.30249999999999999],[1447218000,0.29770000000000002],[1447304400,0.30049999999999999],[1447390800,0.28720000000000001],[1447477200,null],[1449291600,0.29270000000000002],[1449378000,0.29270000000000002],[1449464400,0.29270000000000002],[1449550800,0.29310000000000003],[1449637200,0.28539999999999999],[1449723600,0.28499999999999998],[1449810000,0.28289999999999998],[1449896400,0.28060000000000002],[1449982800,0.28060000000000002],[1450069200,0.28060000000000002],[1450155600,0.28010000000000002],[1450242000,0.28299999999999997],[1450328400,0.28970000000000001],[1450414800,0.28860000000000002],[1450501200,0.27839999999999998],[1450587600,0.27839999999999998],[1450674000,0.27839999999999998],[1450760400,0.28320000000000001],[1450846800,0.2873],[1450933200,0.2959],[1451019600,0.2949],[1451106000,0.2949],[1451192400,0.2949],[1451278800,0.2949],[1451365200,0.29709999999999998],[1451451600,0.29759999999999998],[1451538000,0.29780000000000001],[1451624400,0.29909999999999998],[1451710800,0.29909999999999998],[1451797200,0.29909999999999998],[1451883600,0.29909999999999998],[1451970000,0.29220000000000002],[1452056400,0.29049999999999998],[1452142800,0.2787],[1452229200,null],[1452315600,0.25879999999999997],[1452402000,0.25879999999999997],[1452488400,0.25879999999999997],[1452574800,0.25490000000000002],[1452661200,0.25650000000000001],[1452747600,null],[1453352400,0.23880000000000001],[1453438800,null],[1454130000,0.23480000000000001],[1454216400,0.23480000000000001],[1454302800,0.23480000000000001],[1454389200,0.24110000000000001],[1454475600,null]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030507200,0.076410000000000006],[1030593600,0.073679999999999995],[1030680000,0.074380000000000002],[1030766400,null],[1031284800,0.073800000000000004],[1031371200,0.076160000000000005],[1031457600,0.076160000000000005],[1031544000,0.076160000000000005],[1031630400,0.079600000000000004],[1031716800,0.080939999999999998],[1031803200,0.082799999999999999],[1031889600,0.079780000000000004],[1031976000,0.079430000000000001],[1032062400,0.079430000000000001],[1032148800,0.079430000000000001],[1032235200,0.079869999999999997],[1032321600,0.075689999999999993],[1032408000,0.076619999999999994],[1032494400,0.072330000000000005],[1032580800,0.073899999999999993],[1032667200,0.073899999999999993],[1032753600,0.073899999999999993],[1032840000,0.071849999999999997],[1032926400,0.071040000000000006],[1033012800,0.07213],[1033099200,0.074819999999999998],[1033185600,0.071889999999999996],[1033272000,0.071889999999999996],[1033358400,0.071889999999999996],[1033444800,0.073599999999999999],[1033531200,0.075859999999999997],[1033617600,0.07263],[1033704000,0.071690000000000004],[1033790400,0.069370000000000001],[1033876800,0.069370000000000001],[1033963200,0.069370000000000001],[1034049600,null],[1034308800,0.071550000000000002],[1034395200,0.075759999999999994],[1034481600,0.075759999999999994],[1034568000,0.075759999999999994],[1034654400,0.077249999999999999],[1034740800,0.083589999999999998],[1034827200,0.079750000000000001],[1034913600,0.083580000000000002],[1035000000,0.084610000000000005],[1035086400,0.084610000000000005],[1035172800,0.084610000000000005],[1035259200,0.087389999999999995],[1035345600,0.084169999999999995],[1035432000,0.084839999999999999],[1035518400,0.082449999999999996],[1035604800,0.085519999999999999],[1035691200,0.085519999999999999],[1035781200,0.085519999999999999],[1035867600,0.081689999999999999],[1035954000,0.082379999999999995],[1036040400,0.084250000000000005],[1036126800,0.083150000000000002],[1036213200,0.084580000000000002],[1036299600,0.084580000000000002],[1036386000,0.084580000000000002],[1036472400,0.085300000000000001],[1036558800,0.082970000000000002],[1036645200,0.088679999999999995],[1036731600,0.083309999999999995],[1036818000,0.08344],[1036904400,0.08344],[1036990800,0.08344],[1037077200,0.081809999999999994],[1037163600,0.083339999999999997],[1037250000,0.08362],[1037336400,0.086400000000000005],[1037422800,0.088499999999999995],[1037509200,0.088499999999999995],[1037595600,0.088499999999999995],[1037682000,0.085830000000000004],[1037768400,0.086309999999999998],[1037854800,0.087230000000000002],[1037941200,0.092590000000000006],[1038027600,0.093160000000000007],[1038114000,0.093160000000000007],[1038200400,0.093160000000000007],[1038286800,0.096420000000000006],[1038373200,0.095579999999999998],[1038459600,0.096129999999999993],[1038546000,0.096129999999999993],[1038632400,0.094700000000000006],[1038718800,0.094700000000000006],[1038805200,0.094700000000000006],[1038891600,0.095939999999999998],[1038978000,0.088929999999999995],[1039064400,0.09085],[1039150800,0.090679999999999997],[1039237200,0.087209999999999996],[1039323600,0.087209999999999996],[1039410000,0.087209999999999996],[1039496400,0.083919999999999995],[1039582800,0.084559999999999996],[1039669200,0.085220000000000004],[1039755600,0.085260000000000002],[1039842000,0.082460000000000006],[1039928400,0.082460000000000006],[1040014800,0.082460000000000006],[1040101200,0.084449999999999997],[1040187600,0.084309999999999996],[1040274000,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240459200,0.076429999999999998],[1240545600,0.076280000000000001],[1240632000,null],[1240891200,0.075060000000000002],[1240977600,0.075420000000000001],[1241064000,null],[1244088000,0.077829999999999996],[1244174400,null],[1245729600,0.073160000000000003],[1245816000,null],[1248235200,0.080570000000000003],[1248321600,null],[1288152000,0.096070000000000003],[1288238400,0.09579],[1288324800,0.094740000000000005],[1288411200,null],[1288929600,0.1007],[1289016000,0.104],[1289102400,0.104],[1289192400,0.104],[1289278800,0.1036],[1289365200,0.10199999999999999],[1289451600,0.106],[1289538000,0.10630000000000001],[1289624400,0.1046],[1289710800,0.1046],[1289797200,0.1046],[1289883600,0.1027],[1289970000,0.099820000000000006],[1290056400,0.10199999999999999],[1290142800,0.1007],[1290229200,0.1027],[1290315600,0.1027],[1290402000,0.1027],[1290488400,0.107],[1290574800,0.107],[1290661200,0.1096],[1290747600,0.1096],[1290834000,0.11219999999999999],[1290920400,0.11219999999999999],[1291006800,0.11219999999999999],[1291093200,0.1124],[1291179600,0.11269999999999999],[1291266000,0.11269999999999999],[1291352400,0.1095],[1291438800,null],[1291698000,0.1057],[1291784400,0.10580000000000001],[1291870800,null],[1306987200,0.125],[1307073600,null],[1307160000,0.12540000000000001],[1307246400,0.12540000000000001],[1307332800,0.12540000000000001],[1307419200,0.1227],[1307505600,0.123],[1307592000,null],[1308024000,0.1168],[1308110400,0.1191],[1308196800,0.11940000000000001],[1308283200,0.1169],[1308369600,0.11600000000000001],[1308456000,0.11600000000000001],[1308542400,0.11600000000000001],[1308628800,0.11849999999999999],[1308715200,0.12230000000000001],[1308801600,0.1227],[1308888000,0.1249],[1308974400,0.126],[1309060800,0.126],[1309147200,0.126],[1309233600,0.1295],[1309320000,0.1305],[1309406400,0.1305],[1309492800,0.1318],[1309579200,0.13500000000000001],[1309665600,0.13500000000000001],[1309752000,0.13500000000000001],[1309838400,0.13500000000000001],[1309924800,0.1371],[1310011200,0.13800000000000001],[1310097600,0.13950000000000001],[1310184000,0.1381],[1310270400,0.1381],[1310356800,0.1381],[1310443200,0.13569999999999999],[1310529600,0.13539999999999999],[1310616000,0.13739999999999999],[1310702400,0.13700000000000001],[1310788800,0.1371],[1310875200,0.1371],[1310961600,0.1371],[1311048000,0.1376],[1311134400,0.14000000000000001],[1311220800,0.13869999999999999],[1311307200,0.13819999999999999],[1311393600,0.14180000000000001],[1311480000,0.14180000000000001],[1311566400,0.14180000000000001],[1311652800,0.1411],[1311739200,0.13980000000000001],[1311825600,0.13589999999999999],[1311912000,0.13589999999999999],[1311998400,0.1366],[1312084800,0.1366],[1312171200,0.1366],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069570000000000007],[998020800,0.069129999999999997],[998107200,0.068699999999999997],[998193600,0.068699999999999997],[998280000,0.068699999999999997],[998366400,0.06966],[998452800,0.069040000000000004],[998539200,0.069370000000000001],[998625600,0.070930000000000007],[998712000,0.071160000000000001],[998798400,0.071160000000000001],[998884800,0.071160000000000001],[998971200,null],[999057600,0.069349999999999995],[999144000,null],[999230400,0.070059999999999997],[999316800,0.069940000000000002],[999403200,0.069940000000000002],[999489600,0.069940000000000002],[999576000,0.069940000000000002],[999662400,0.070550000000000002],[999748800,0.071639999999999995],[999835200,0.070169999999999996],[999921600,0.070459999999999995],[1000008000,0.070459999999999995],[1000094400,0.070459999999999995],[1000180800,0.070279999999999995],[1000267200,0.070279999999999995],[1000353600,0.070279999999999995],[1000440000,0.070279999999999995],[1000526400,0.070279999999999995],[1000612800,0.070279999999999995],[1000699200,0.070279999999999995],[1000785600,0.069650000000000004],[1000872000,0.068190000000000001],[1000958400,0.068210000000000007],[1001044800,0.066439999999999999],[1001131200,0.064240000000000005],[1001217600,0.064240000000000005],[1001304000,0.064240000000000005],[1001390400,0.066600000000000006],[1001476800,0.066420000000000007],[1001563200,0.06454],[1001649600,0.06404],[1001736000,0.063899999999999998],[1001822400,0.063899999999999998],[1001908800,0.063899999999999998],[1001995200,0.062869999999999995],[1002081600,0.063060000000000005],[1002168000,0.062969999999999998],[1002254400,null],[1002600000,0.063570000000000002],[1002686400,0.063390000000000002],[1002772800,null],[1003464000,0.064920000000000005],[1003550400,0.068330000000000002],[1003636800,0.068330000000000002],[1003723200,0.068330000000000002],[1003809600,0.069040000000000004],[1003896000,0.068989999999999996],[1003982400,0.069120000000000001],[1004068800,0.070220000000000005],[1004155200,0.069680000000000006],[1004241600,0.069680000000000006],[1004331600,0.069680000000000006],[1004418000,0.068500000000000005],[1004504400,0.067669999999999994],[1004590800,0.067360000000000003],[1004677200,0.068390000000000006],[1004763600,0.068739999999999996],[1004850000,0.068739999999999996],[1004936400,0.068739999999999996],[1005022800,0.069559999999999997],[1005109200,0.070230000000000001],[1005195600,0.069559999999999997],[1005282000,0.068779999999999994],[1005368400,0.068769999999999998],[1005454800,0.068769999999999998],[1005541200,0.068769999999999998],[1005627600,0.069349999999999995],[1005714000,0.070260000000000003],[1005800400,0.071010000000000004],[1005886800,0.070959999999999995],[1005973200,0.071199999999999999],[1006059600,0.071199999999999999],[1006146000,0.071199999999999999],[1006232400,0.070760000000000003],[1006318800,0.068769999999999998],[1006405200,null],[1006578000,0.069540000000000005],[1006664400,0.069540000000000005],[1006750800,0.069540000000000005],[1006837200,null],[1025582400,0.072969999999999993],[1025668800,0.073569999999999997],[1025755200,0.07349],[1025841600,0.07349],[1025928000,0.073279999999999998],[1026014400,0.073279999999999998],[1026100800,0.073279999999999998],[1026187200,0.074399999999999994],[1026273600,0.073880000000000001],[1026360000,0.071800000000000003],[1026446400,null],[1026792000,0.069320000000000007],[1026878400,null],[1092456000,0.066540000000000002],[1092542400,0.066540000000000002],[1092628800,0.066540000000000002],[1092715200,null]],"color":"","scatterMarkerSymbol":"none"},"OMC":{"name":"OMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068129999999999996],[1028779200,null],[1028865600,0.072120000000000004],[1028952000,null],[1029211200,0.073330000000000006],[1029297600,null],[1029470400,0.074819999999999998],[1029556800,0.078539999999999999],[1029643200,0.078539999999999999],[1029729600,0.078539999999999999],[1029816000,0.082040000000000002],[1029902400,0.082869999999999999],[1029988800,0.079479999999999995],[1030075200,0.083049999999999999],[1030161600,0.07825],[1030248000,0.07825],[1030334400,0.07825],[1030420800,0.081549999999999997],[1030507200,0.077310000000000004],[1030593600,0.074929999999999997],[1030680000,0.077100000000000002],[1030766400,0.076480000000000006],[1030852800,0.076480000000000006],[1030939200,0.076480000000000006],[1031025600,0.076480000000000006],[1031112000,null],[1031284800,0.072529999999999997],[1031371200,0.075410000000000005],[1031457600,0.075410000000000005],[1031544000,0.075410000000000005],[1031630400,0.077149999999999996],[1031716800,0.078579999999999997],[1031803200,0.079939999999999997],[1031889600,0.079420000000000004],[1031976000,0.076350000000000001],[1032062400,0.076350000000000001],[1032148800,0.076350000000000001],[1032235200,0.075340000000000004],[1032321600,0.075759999999999994],[1032408000,0.075020000000000003],[1032494400,0.069510000000000002],[1032580800,0.071749999999999994],[1032667200,0.071749999999999994],[1032753600,0.071749999999999994],[1032840000,0.068919999999999995],[1032926400,0.068610000000000004],[1033012800,0.072239999999999999],[1033099200,0.074230000000000004],[1033185600,null],[1034740800,0.072980000000000003],[1034827200,0.071959999999999996],[1034913600,null],[1035259200,0.073139999999999997],[1035345600,0.074569999999999997],[1035432000,0.076170000000000002],[1035518400,null],[1037336400,0.08201],[1037422800,0.081629999999999994],[1037509200,0.081629999999999994],[1037595600,0.081629999999999994],[1037682000,0.081689999999999999],[1037768400,0.081000000000000003],[1037854800,null],[1038891600,0.088209999999999997],[1038978000,0.084540000000000004],[1039064400,0.082970000000000002],[1039150800,0.083260000000000001],[1039237200,0.084169999999999995],[1039323600,0.084169999999999995],[1039410000,0.084169999999999995],[1039496400,0.079909999999999995],[1039582800,0.082269999999999996],[1039669200,0.083769999999999997],[1039755600,0.084379999999999997],[1039842000,0.081640000000000004],[1039928400,0.081640000000000004],[1040014800,0.081640000000000004],[1040101200,0.081509999999999999],[1040187600,0.081140000000000004],[1040274000,0.079549999999999996],[1040360400,0.0785],[1040446800,0.077770000000000006],[1040533200,0.077770000000000006],[1040619600,0.077770000000000006],[1040706000,0.07911],[1040792400,0.078939999999999996],[1040878800,0.078939999999999996],[1040965200,0.078240000000000004],[1041051600,0.077189999999999995],[1041138000,0.077189999999999995],[1041224400,0.077189999999999995],[1041310800,0.077920000000000003],[1041397200,0.078920000000000004],[1041483600,0.078920000000000004],[1041570000,0.081720000000000001],[1041656400,0.081909999999999997],[1041742800,0.081909999999999997],[1041829200,0.081909999999999997],[1041915600,0.083089999999999997],[1042002000,0.083129999999999996],[1042088400,0.080259999999999998],[1042174800,0.082199999999999995],[1042261200,0.083269999999999997],[1042347600,0.083269999999999997],[1042434000,0.083269999999999997],[1042520400,0.083720000000000003],[1042606800,0.08516],[1042693200,0.083360000000000004],[1042779600,0.08158],[1042866000,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069099999999999995],[1091592000,null],[1097208000,0.080299999999999996],[1097294400,null],[1097553600,0.081129999999999994],[1097640000,0.081100000000000005],[1097726400,0.081320000000000003],[1097812800,0.081729999999999997],[1097899200,0.081879999999999994],[1097985600,0.081879999999999994],[1098072000,0.081879999999999994],[1098158400,0.07986],[1098244800,null],[1098331200,0.081040000000000001],[1098417600,0.08251],[1098504000,0.082110000000000002],[1098590400,0.082110000000000002],[1098676800,0.082110000000000002],[1098763200,0.08165],[1098849600,0.085050000000000001],[1098936000,0.090770000000000003],[1099022400,0.088520000000000001],[1099108800,0.089389999999999997],[1099195200,0.089389999999999997],[1099285200,0.089389999999999997],[1099371600,0.090039999999999995],[1099458000,0.090990000000000001],[1099544400,0.091850000000000001],[1099630800,0.092679999999999998],[1099717200,0.092460000000000001],[1099803600,0.092460000000000001],[1099890000,0.092460000000000001],[1099976400,0.092460000000000001],[1100062800,0.094039999999999999],[1100149200,0.094380000000000006],[1100235600,0.095390000000000003],[1100322000,0.095729999999999996],[1100408400,0.095729999999999996],[1100494800,0.095729999999999996],[1100581200,0.096970000000000001],[1100667600,0.095490000000000005],[1100754000,0.095780000000000004],[1100840400,0.093990000000000004],[1100926800,0.095549999999999996],[1101013200,0.095549999999999996],[1101099600,0.095549999999999996],[1101186000,0.099690000000000001],[1101272400,0.1011],[1101358800,0.1023],[1101445200,0.1023],[1101531600,0.104],[1101618000,0.104],[1101704400,0.104],[1101790800,0.1048],[1101877200,0.1052],[1101963600,0.107],[1102050000,0.10059999999999999],[1102136400,0.1026],[1102222800,0.1026],[1102309200,0.1026],[1102395600,0.1021],[1102482000,0.099519999999999997],[1102568400,0.09776],[1102654800,0.1027],[1102741200,0.1008],[1102827600,0.1008],[1102914000,0.1008],[1103000400,0.1037],[1103086800,0.1047],[1103173200,0.1055],[1103259600,0.10199999999999999],[1103346000,0.1067],[1103432400,0.1067],[1103518800,0.1067],[1103605200,0.10630000000000001],[1103691600,0.1077],[1103778000,0.1104],[1103864400,0.11210000000000001],[1103950800,0.11210000000000001],[1104037200,0.11210000000000001],[1104123600,0.11210000000000001],[1104210000,0.11260000000000001],[1104296400,0.1142],[1104382800,0.1129],[1104469200,0.11169999999999999],[1104555600,0.11219999999999999],[1104642000,0.11219999999999999],[1104728400,0.11219999999999999],[1104814800,0.1087],[1104901200,0.1033],[1104987600,0.097269999999999995],[1105074000,0.096930000000000002],[1105160400,0.096820000000000003],[1105246800,0.096820000000000003],[1105333200,0.096820000000000003],[1105419600,null],[1107234000,0.098739999999999994],[1107320400,0.098960000000000006],[1107406800,0.1032],[1107493200,0.1028],[1107579600,0.1022],[1107666000,0.1022],[1107752400,0.1022],[1107838800,0.10100000000000001],[1107925200,0.1031],[1108011600,null],[1785384000,0.37780000000000002],[1785470400,0.38169999999999998],[1785556800,0.37709999999999999],[1785643200,0.37709999999999999],[1785729600,0.37709999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"UGI":{"name":"UGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33360000000000001],[1659499200,0.33019999999999999],[1659585600,0.3352],[1659672000,null],[1669093200,0.3034],[1669179600,null],[1670475600,0.29039999999999999],[1670562000,null],[1670648400,0.28939999999999999],[1670734800,0.28939999999999999],[1670821200,0.28939999999999999],[1670907600,null],[1671512400,0.2762],[1671598800,null],[1671858000,0.2782],[1671944400,0.2782],[1672030800,0.2782],[1672117200,0.2782],[1672203600,0.28070000000000001],[1672290000,0.27510000000000001],[1672376400,null],[1672808400,0.28339999999999999],[1672894800,0.2903],[1672981200,0.2848],[1673067600,0.29580000000000001],[1673154000,0.29580000000000001],[1673240400,0.29580000000000001],[1673326800,0.30109999999999998],[1673413200,0.30649999999999999],[1673499600,0.31180000000000002],[1673586000,0.31659999999999999],[1673672400,0.31140000000000001],[1673758800,0.31140000000000001],[1673845200,0.31140000000000001],[1673931600,0.31140000000000001],[1674018000,0.31069999999999998],[1674104400,0.29859999999999998],[1674190800,0.29380000000000001],[1674277200,0.29859999999999998],[1674363600,0.29859999999999998],[1674450000,0.29859999999999998],[1674536400,0.30209999999999998],[1674622800,0.30030000000000001],[1674709200,0.30270000000000002],[1674795600,null],[1675400400,0.33239999999999997],[1675486800,0.32640000000000002],[1675573200,0.32640000000000002],[1675659600,0.32640000000000002],[1675746000,null],[1675832400,0.31540000000000001],[1675918800,null],[1690948800,0.32269999999999999],[1691035200,0.32619999999999999],[1691121600,0.30890000000000001],[1691208000,null],[1693540800,0.30030000000000001],[1693627200,0.30059999999999998],[1693713600,0.30059999999999998],[1693800000,0.30059999999999998],[1693886400,0.30059999999999998],[1693972800,0.29799999999999999],[1694059200,0.29580000000000001],[1694145600,0.2828],[1694232000,0.28270000000000001],[1694318400,0.28270000000000001],[1694404800,0.28270000000000001],[1694491200,null],[1694750400,0.28710000000000002],[1694836800,0.29189999999999999],[1694923200,0.29189999999999999],[1695009600,0.29189999999999999],[1695096000,0.29049999999999998],[1695182400,0.28939999999999999],[1695268800,0.29520000000000002],[1695355200,0.2893],[1695441600,0.28720000000000001],[1695528000,0.28720000000000001],[1695614400,0.28720000000000001],[1695700800,0.28939999999999999],[1695787200,0.27960000000000002],[1695873600,0.2777],[1695960000,0.27750000000000002],[1696046400,null],[1699070400,0.26219999999999999],[1699156800,0.26219999999999999],[1699246800,0.26219999999999999],[1699333200,null],[1704344400,0.30359999999999998],[1704430800,0.30559999999999998],[1704517200,0.30659999999999998],[1704603600,0.30659999999999998],[1704690000,0.30659999999999998],[1704776400,null],[1706850000,0.30759999999999998],[1706936400,0.30059999999999998],[1707022800,0.30059999999999998],[1707109200,0.30059999999999998],[1707195600,null],[1713585600,0.31879999999999997],[1713672000,0.31879999999999997],[1713758400,0.31879999999999997],[1713844800,0.31690000000000002],[1713931200,0.31890000000000002],[1714017600,0.32450000000000001],[1714104000,0.32019999999999998],[1714190400,0.31719999999999998],[1714276800,0.31719999999999998],[1714363200,0.31719999999999998],[1714449600,0.32190000000000002],[1714536000,0.3201],[1714622400,0.32319999999999999],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"SAFM":{"name":"SAFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.3347],[1407038400,0.3347],[1407124800,0.3347],[1407211200,0.33650000000000002],[1407297600,0.33939999999999998],[1407384000,0.34079999999999999],[1407470400,0.32869999999999999],[1407556800,0.33379999999999999],[1407643200,0.33379999999999999],[1407729600,0.33379999999999999],[1407816000,0.34060000000000001],[1407902400,0.34589999999999999],[1407988800,0.35510000000000003],[1408075200,0.34520000000000001],[1408161600,0.35049999999999998],[1408248000,0.35049999999999998],[1408334400,0.35049999999999998],[1408420800,0.3478],[1408507200,0.35070000000000001],[1408593600,0.34810000000000002],[1408680000,0.34599999999999997],[1408766400,0.34210000000000002],[1408852800,0.34210000000000002],[1408939200,0.34210000000000002],[1409025600,0.34789999999999999],[1409112000,null],[1409198400,0.33889999999999998],[1409284800,0.34360000000000002],[1409371200,0.34160000000000001],[1409457600,0.34160000000000001],[1409544000,0.34160000000000001],[1409630400,0.34160000000000001],[1409716800,0.3397],[1409803200,null],[1410408000,0.33250000000000002],[1410494400,0.33350000000000002],[1410580800,null],[1410840000,0.32700000000000001],[1410926400,0.33250000000000002],[1411012800,null],[1411099200,0.33339999999999997],[1411185600,0.32990000000000003],[1411272000,0.32990000000000003],[1411358400,0.32990000000000003],[1411444800,0.32640000000000002],[1411531200,0.32119999999999999],[1411617600,0.32669999999999999],[1411704000,null],[1412049600,0.32040000000000002],[1412136000,0.32079999999999997],[1412222400,0.3206],[1412308800,0.32400000000000001],[1412395200,0.3372],[1412481600,0.3372],[1412568000,0.3372],[1412654400,0.33379999999999999],[1412740800,0.32929999999999998],[1412827200,0.33400000000000002],[1412913600,0.33250000000000002],[1413000000,0.3281],[1413086400,0.3281],[1413172800,0.3281],[1413259200,0.32479999999999998],[1413345600,0.32519999999999999],[1413432000,0.3211],[1413518400,null],[1413864000,0.29799999999999999],[1413950400,null],[1416459600,0.32590000000000002],[1416546000,null],[1417582800,0.33260000000000001],[1417669200,0.33779999999999999],[1417755600,0.34010000000000001],[1417842000,0.33950000000000002],[1417928400,0.33950000000000002],[1418014800,0.33950000000000002],[1418101200,0.34449999999999997],[1418187600,0.33800000000000002],[1418274000,0.32979999999999998],[1418360400,0.3342],[1418446800,0.31759999999999999],[1418533200,0.31759999999999999],[1418619600,0.31759999999999999],[1418706000,0.31619999999999998],[1418792400,0.31619999999999998],[1418878800,0.31969999999999998],[1418965200,0.31280000000000002],[1419051600,0.32540000000000002],[1419138000,0.32540000000000002],[1419224400,0.32540000000000002],[1419310800,0.3216],[1419397200,null],[1420002000,0.31609999999999999],[1420088400,null],[1421384400,0.29880000000000001],[1421470800,null],[1422075600,0.3054],[1422162000,0.3054],[1422248400,0.3054],[1422334800,0.31240000000000001],[1422421200,0.31040000000000001],[1422507600,0.30180000000000001],[1422594000,0.30209999999999998],[1422680400,0.29409999999999997],[1422766800,0.29409999999999997],[1422853200,0.29409999999999997],[1422939600,null],[1425358800,0.312],[1425445200,null],[1431403200,0.30549999999999999],[1431489600,null],[1432699200,0.31209999999999999],[1432785600,0.31280000000000002],[1432872000,null]],"color":"","scatterMarkerSymbol":"none"},"BDX":{"name":"BDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998366400,0.067659999999999998],[998452800,null],[998625600,0.068180000000000004],[998712000,null],[1000785600,0.063130000000000006],[1000872000,0.062370000000000002],[1000958400,0.061749999999999999],[1001044800,0.060639999999999999],[1001131200,0.058599999999999999],[1001217600,0.058599999999999999],[1001304000,0.058599999999999999],[1001390400,0.060260000000000001],[1001476800,0.060970000000000003],[1001563200,0.06046],[1001649600,0.064899999999999999],[1001736000,0.064049999999999996],[1001822400,0.064049999999999996],[1001908800,0.064049999999999996],[1001995200,0.063409999999999994],[1002081600,0.064180000000000001],[1002168000,0.064380000000000007],[1002254400,0.063500000000000001],[1002340800,0.065199999999999994],[1002427200,0.065199999999999994],[1002513600,0.065199999999999994],[1002600000,0.066159999999999997],[1002686400,0.065240000000000006],[1002772800,0.066299999999999998],[1002859200,0.067650000000000002],[1002945600,0.068049999999999999],[1003032000,0.068049999999999999],[1003118400,0.068049999999999999],[1003204800,0.068279999999999993],[1003291200,0.0683],[1003377600,0.065949999999999995],[1003464000,0.065640000000000004],[1003550400,0.065559999999999993],[1003636800,0.065559999999999993],[1003723200,0.065559999999999993],[1003809600,0.067400000000000002],[1003896000,0.067030000000000006],[1003982400,0.067140000000000005],[1004068800,0.06701],[1004155200,null],[1004677200,0.066259999999999999],[1004763600,0.066449999999999995],[1004850000,0.066449999999999995],[1004936400,0.066449999999999995],[1005022800,null],[1028260800,0.068860000000000005],[1028347200,0.069470000000000004],[1028433600,0.069470000000000004],[1028520000,0.069470000000000004],[1028606400,0.066220000000000001],[1028692800,0.068210000000000007],[1028779200,null],[1029211200,0.071419999999999997],[1029297600,null],[1045803600,0.075800000000000006],[1045890000,0.077109999999999998],[1045976400,0.077109999999999998],[1046062800,0.077109999999999998],[1046149200,0.075009999999999993],[1046235600,0.075800000000000006],[1046322000,0.075410000000000005],[1046408400,0.077189999999999995],[1046494800,0.077579999999999996],[1046581200,0.077579999999999996],[1046667600,0.077579999999999996],[1046754000,0.077170000000000002],[1046840400,0.075649999999999995],[1046926800,0.076259999999999994],[1047013200,0.07639],[1047099600,0.076329999999999995],[1047186000,0.076329999999999995],[1047272400,0.076329999999999995],[1047358800,0.074249999999999997],[1047445200,null],[1047531600,0.073450000000000001],[1047618000,null],[1048309200,0.080939999999999998],[1048395600,0.080939999999999998],[1048482000,0.080939999999999998],[1048568400,0.07911],[1048654800,null],[1049173200,0.076630000000000004],[1049259600,0.077789999999999998],[1049346000,null],[1053576000,0.085260000000000002],[1053662400,null],[1059796800,0.069010000000000002],[1059883200,0.069010000000000002],[1059969600,0.069010000000000002],[1060056000,null],[1060142400,0.068659999999999999],[1060228800,0.069449999999999998],[1060315200,0.069650000000000004],[1060401600,0.069500000000000006],[1060488000,0.069500000000000006],[1060574400,0.069500000000000006],[1060660800,0.069790000000000005],[1060747200,0.070639999999999994],[1060833600,null],[1060920000,0.072669999999999998],[1061006400,0.073289999999999994],[1061092800,0.073289999999999994],[1061179200,0.073289999999999994],[1061265600,null],[1091592000,0.067949999999999997],[1091678400,0.068169999999999994],[1091764800,0.067309999999999995],[1091851200,null],[1092283200,0.067519999999999997],[1092369600,0.067019999999999996],[1092456000,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217908800,0.072690000000000005],[1217995200,null],[1218168000,0.077969999999999998],[1218254400,0.081799999999999998],[1218340800,0.081799999999999998],[1218427200,0.081799999999999998],[1218513600,0.082799999999999999],[1218600000,0.082680000000000003],[1218686400,null],[1219118400,0.084169999999999995],[1219204800,null],[1221624000,0.087590000000000001],[1221710400,0.079369999999999996],[1221796800,null],[1224129600,0.065939999999999999],[1224216000,0.075829999999999995],[1224302400,0.078899999999999998],[1224388800,0.078899999999999998],[1224475200,0.078899999999999998],[1224561600,0.080759999999999998],[1224648000,0.084449999999999997],[1224734400,0.085169999999999996],[1224820800,0.075259999999999994],[1224907200,0.071720000000000006],[1224993600,0.071720000000000006],[1225080000,0.071720000000000006],[1225166400,0.06404],[1225252800,0.068849999999999995],[1225339200,0.067580000000000001],[1225425600,0.079799999999999996],[1225512000,0.092600000000000002],[1225598400,0.092600000000000002],[1225688400,0.092600000000000002],[1225774800,0.09801],[1225861200,0.095600000000000004],[1225947600,0.088550000000000004],[1226034000,0.080500000000000002],[1226120400,0.079289999999999999],[1226206800,0.079289999999999999],[1226293200,0.079289999999999999],[1226379600,0.075219999999999995],[1226466000,0.074609999999999996],[1226552400,null],[1226638800,0.067680000000000004],[1226725200,0.066040000000000001],[1226811600,0.066040000000000001],[1226898000,0.066040000000000001],[1226984400,0.065610000000000002],[1227070800,0.066030000000000005],[1227157200,null],[1227675600,0.068180000000000004],[1227762000,0.068790000000000004],[1227848400,0.068790000000000004],[1227934800,0.072190000000000004],[1228021200,0.072190000000000004],[1228107600,0.072190000000000004],[1228194000,0.066009999999999999],[1228280400,0.070279999999999995],[1228366800,0.072480000000000003],[1228453200,0.074249999999999997],[1228539600,0.086379999999999998],[1228626000,0.086379999999999998],[1228712400,0.086379999999999998],[1228798800,0.091980000000000006],[1228885200,0.090719999999999995],[1228971600,0.091420000000000001],[1229058000,0.082830000000000001],[1229144400,0.086989999999999998],[1229230800,0.086989999999999998],[1229317200,0.086989999999999998],[1229403600,0.088179999999999994],[1229490000,0.092359999999999998],[1229576400,0.091200000000000003],[1229662800,0.091590000000000005],[1229749200,0.08763],[1229835600,0.08763],[1229922000,0.08763],[1230008400,0.085150000000000003],[1230094800,0.085080000000000003],[1230181200,0.086620000000000003],[1230267600,0.086620000000000003],[1230354000,0.087970000000000007],[1230440400,0.087970000000000007],[1230526800,0.087970000000000007],[1230613200,0.089319999999999997],[1230699600,0.089889999999999998],[1230786000,0.09468],[1230872400,0.09468],[1230958800,0.099860000000000004],[1231045200,0.099860000000000004],[1231131600,0.099860000000000004],[1231218000,0.098830000000000001],[1231304400,0.10299999999999999],[1231390800,0.099000000000000005],[1231477200,0.1017],[1231563600,0.097750000000000004],[1231650000,0.097750000000000004],[1231736400,0.097750000000000004],[1231822800,0.093210000000000001],[1231909200,0.092119999999999994],[1231995600,0.085430000000000006],[1232082000,0.091420000000000001],[1232168400,0.094589999999999994],[1232254800,0.094589999999999994],[1232341200,0.094589999999999994],[1232427600,0.094589999999999994],[1232514000,0.091639999999999999],[1232600400,0.083769999999999997],[1232686800,0.087739999999999999],[1232773200,0.084839999999999999],[1232859600,0.084839999999999999],[1232946000,0.084839999999999999],[1233032400,0.082299999999999998],[1233118800,null],[1233205200,0.072010000000000005],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"TDS":{"name":"TDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069010000000000002],[1059883200,0.069010000000000002],[1059969600,0.069010000000000002],[1060056000,0.069129999999999997],[1060142400,0.068110000000000004],[1060228800,0.069370000000000001],[1060315200,0.069409999999999999],[1060401600,0.069389999999999993],[1060488000,0.069389999999999993],[1060574400,0.069389999999999993],[1060660800,0.070650000000000004],[1060747200,0.071929999999999994],[1060833600,0.071980000000000002],[1060920000,0.073139999999999997],[1061006400,0.072940000000000005],[1061092800,0.072940000000000005],[1061179200,0.072940000000000005],[1061265600,0.075079999999999994],[1061352000,0.076280000000000001],[1061438400,null],[1659412800,0.3473],[1659499200,0.3422],[1659585600,0.34379999999999999],[1659672000,0.33500000000000002],[1659758400,0.3538],[1659844800,0.3538],[1659931200,0.3538],[1660017600,0.37509999999999999],[1660104000,0.37230000000000002],[1660190400,0.36890000000000001],[1660276800,0.36870000000000003],[1660363200,0.37540000000000001],[1660449600,0.37540000000000001],[1660536000,0.37540000000000001],[1660622400,0.37719999999999998],[1660708800,0.38200000000000001],[1660795200,0.37280000000000002],[1660881600,0.36849999999999999],[1660968000,0.36899999999999999],[1661054400,0.36899999999999999],[1661140800,0.36899999999999999],[1661227200,0.3614],[1661313600,0.35620000000000002],[1661400000,0.36499999999999999],[1661486400,0.37040000000000001],[1661572800,0.36249999999999999],[1661659200,0.36249999999999999],[1661745600,0.36249999999999999],[1661832000,0.35880000000000001],[1661918400,0.35120000000000001],[1662004800,0.34549999999999997],[1662091200,0.34699999999999998],[1662177600,0.3422],[1662264000,0.3422],[1662350400,0.3422],[1662436800,0.3422],[1662523200,0.34300000000000003],[1662609600,0.3503],[1662696000,0.34660000000000002],[1662782400,0.34820000000000001],[1662868800,0.34820000000000001],[1662955200,0.34820000000000001],[1663041600,0.35189999999999999],[1663128000,0.33410000000000001],[1663214400,0.33040000000000003],[1663300800,0.33710000000000001],[1663387200,0.33710000000000001],[1663473600,0.33710000000000001],[1663560000,0.33710000000000001],[1663646400,0.33689999999999998],[1663732800,0.32500000000000001],[1663819200,0.32100000000000001],[1663905600,0.3236],[1663992000,0.314],[1664078400,0.314],[1664164800,0.314],[1664251200,0.31130000000000002],[1664337600,0.30930000000000002],[1664424000,0.31630000000000003],[1664510400,0.30380000000000001],[1664596800,0.29260000000000003],[1664683200,0.29260000000000003],[1664769600,0.29260000000000003],[1664856000,0.30620000000000003],[1664942400,0.30969999999999998],[1665028800,0.30159999999999998],[1665115200,0.2974],[1665201600,0.28399999999999997],[1665288000,0.28399999999999997],[1665374400,0.28399999999999997],[1665460800,0.2923],[1665547200,0.3014],[1665633600,0.29749999999999999],[1665720000,0.30599999999999999],[1665806400,0.30459999999999998],[1665892800,0.30459999999999998],[1665979200,0.30459999999999998],[1666065600,0.31119999999999998],[1666152000,0.313],[1666238400,0.31240000000000001],[1666324800,0.31709999999999999],[1666411200,0.3221],[1666497600,0.3221],[1666584000,0.3221],[1666670400,0.32629999999999998],[1666756800,0.32790000000000002],[1666843200,0.33079999999999998],[1666929600,0.34200000000000003],[1667016000,0.35489999999999999],[1667102400,0.35489999999999999],[1667188800,0.35489999999999999],[1667275200,0.35349999999999998],[1667361600,0.3508],[1667448000,0.34939999999999999],[1667534400,0.34300000000000003],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.080320000000000003],[966139200,0.080320000000000003],[966225600,0.080320000000000003],[966312000,0.083229999999999998],[966398400,0.083629999999999996],[966484800,0.084010000000000001],[966571200,null],[966657600,0.085059999999999997],[966744000,0.085059999999999997],[966830400,0.085059999999999997],[966916800,0.086840000000000001],[967003200,0.087489999999999998],[967089600,0.086349999999999996],[967176000,null],[968472000,0.093719999999999998],[968558400,0.093719999999999998],[968644800,0.093719999999999998],[968731200,0.093429999999999999],[968817600,0.092979999999999993],[968904000,0.095320000000000002],[968990400,0.096670000000000006],[969076800,0.095810000000000006],[969163200,0.095810000000000006],[969249600,0.095810000000000006],[969336000,0.094060000000000005],[969422400,0.095130000000000006],[969508800,0.092560000000000003],[969595200,0.093899999999999997],[969681600,0.095009999999999997],[969768000,0.095009999999999997],[969854400,0.095009999999999997],[969940800,0.097189999999999999],[970027200,0.1009],[970113600,0.098610000000000003],[970200000,0.1012],[970286400,0.1017],[970372800,0.1017],[970459200,0.1017],[970545600,0.098159999999999997],[970632000,0.095430000000000001],[970718400,0.095320000000000002],[970804800,0.096170000000000005],[970891200,0.094719999999999999],[970977600,0.094719999999999999],[971064000,0.094719999999999999],[971150400,0.095000000000000001],[971236800,0.095909999999999995],[971323200,0.093460000000000001],[971409600,0.094479999999999995],[971496000,0.092609999999999998],[971582400,0.092609999999999998],[971668800,0.092609999999999998],[971755200,null],[971928000,0.088109999999999994],[972014400,0.090230000000000005],[972100800,0.092480000000000007],[972187200,0.092480000000000007],[972273600,0.092480000000000007],[972360000,null],[972446400,0.093490000000000004],[972532800,0.093350000000000002],[972619200,0.092090000000000005],[972705600,0.090999999999999998],[972792000,0.090999999999999998],[972882000,0.090999999999999998],[972968400,0.094089999999999993],[973054800,0.094299999999999995],[973141200,0.093600000000000003],[973227600,0.095280000000000004],[973314000,null],[973918800,0.094810000000000005],[974005200,0.094810000000000005],[974091600,0.094810000000000005],[974178000,0.091929999999999998],[974264400,0.095469999999999999],[974350800,0.096280000000000004],[974437200,0.095089999999999994],[974523600,0.096290000000000001],[974610000,0.096290000000000001],[974696400,0.096290000000000001],[974782800,0.09604],[974869200,0.094350000000000003],[974955600,0.093160000000000007],[975042000,0.093160000000000007],[975128400,0.094420000000000004],[975214800,0.094420000000000004],[975301200,0.094420000000000004],[975387600,0.09357],[975474000,0.092020000000000005],[975560400,0.090130000000000002],[975646800,0.08931],[975733200,0.088480000000000003],[975819600,0.088480000000000003],[975906000,0.088480000000000003],[975992400,0.087730000000000002],[976078800,0.089380000000000001],[976165200,0.090480000000000005],[976251600,0.088999999999999996],[976338000,null],[1007787600,0.074249999999999997],[1007874000,0.074249999999999997],[1007960400,0.074249999999999997],[1008046800,null],[1008219600,0.074289999999999995],[1008306000,0.072459999999999997],[1008392400,null],[1008910800,0.072639999999999996],[1008997200,null],[1034913600,0.07195],[1035000000,null],[1035432000,0.076079999999999995],[1035518400,0.073020000000000002],[1035604800,0.074899999999999994],[1035691200,0.074899999999999994],[1035781200,0.074899999999999994],[1035867600,0.073550000000000004],[1035954000,null],[1036472400,0.080110000000000001],[1036558800,null],[1037250000,0.076060000000000003],[1037336400,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074410000000000004],[965275200,0.075329999999999994],[965361600,0.076160000000000005],[965448000,null],[972360000,0.09196],[972446400,0.091060000000000002],[972532800,0.090959999999999999],[972619200,0.090789999999999996],[972705600,0.088080000000000006],[972792000,0.088080000000000006],[972882000,0.088080000000000006],[972968400,null],[973918800,0.092020000000000005],[974005200,0.092020000000000005],[974091600,0.092020000000000005],[974178000,null],[974782800,0.090959999999999999],[974869200,0.092609999999999998],[974955600,0.092630000000000004],[975042000,0.092630000000000004],[975128400,0.093119999999999994],[975214800,0.093119999999999994],[975301200,0.093119999999999994],[975387600,0.097710000000000005],[975474000,0.095920000000000005],[975560400,0.09801],[975646800,0.094130000000000005],[975733200,0.092469999999999997],[975819600,0.092469999999999997],[975906000,0.092469999999999997],[975992400,0.093850000000000003],[976078800,0.09493],[976165200,0.090450000000000003],[976251600,0.092090000000000005],[976338000,0.094820000000000002],[976424400,0.094820000000000002],[976510800,0.094820000000000002],[976597200,0.094210000000000002],[976683600,0.094549999999999995],[976770000,0.097839999999999996],[976856400,0.094850000000000004],[976942800,0.094289999999999999],[977029200,0.094289999999999999],[977115600,0.094289999999999999],[977202000,0.093509999999999996],[977288400,0.095930000000000001],[977374800,0.097729999999999997],[977461200,0.093429999999999999],[977547600,0.094119999999999995],[977634000,0.094119999999999995],[977720400,0.094119999999999995],[977806800,0.094119999999999995],[977893200,0.095979999999999996],[977979600,0.098930000000000004],[978066000,0.1014],[978152400,0.1021],[978238800,0.1021],[978325200,0.1021],[978411600,0.1021],[978498000,0.09715],[978584400,null],[979102800,0.092549999999999993],[979189200,null],[979362000,0.095299999999999996],[979448400,0.095299999999999996],[979534800,0.095299999999999996],[979621200,0.095299999999999996],[979707600,0.096909999999999996],[979794000,null],[979880400,0.097129999999999994],[979966800,0.094500000000000001],[980053200,0.094500000000000001],[980139600,0.094500000000000001],[980226000,0.096299999999999997],[980312400,null],[1000180800,0.065040000000000001],[1000267200,0.065040000000000001],[1000353600,0.065040000000000001],[1000440000,0.065040000000000001],[1000526400,0.065040000000000001],[1000612800,0.065040000000000001],[1000699200,0.065040000000000001],[1000785600,0.064299999999999996],[1000872000,null],[1000958400,0.061370000000000001],[1001044800,null],[1001995200,0.062],[1002081600,0.062909999999999994],[1002168000,null],[1002340800,0.062960000000000002],[1002427200,0.062960000000000002],[1002513600,0.062960000000000002],[1002600000,0.063089999999999993],[1002686400,0.063009999999999997],[1002772800,0.065240000000000006],[1002859200,0.065269999999999995],[1002945600,0.06615],[1003032000,0.06615],[1003118400,0.06615],[1003204800,0.066089999999999996],[1003291200,null],[1003377600,0.066420000000000007],[1003464000,0.06608],[1003550400,0.065680000000000002],[1003636800,0.065680000000000002],[1003723200,0.065680000000000002],[1003809600,0.066960000000000006],[1003896000,null],[1028347200,0.067369999999999999],[1028433600,0.067369999999999999],[1028520000,0.067369999999999999],[1028606400,null],[1031284800,0.072389999999999996],[1031371200,null],[1032926400,0.068790000000000004],[1033012800,0.072020000000000001],[1033099200,0.073260000000000006],[1033185600,null],[1037163600,0.075880000000000003],[1037250000,null],[1039496400,0.077799999999999994],[1039582800,null]],"color":"","scatterMarkerSymbol":"none"},"APA":{"name":"APA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.068440000000000001],[998020800,null],[1004418000,0.066129999999999994],[1004504400,null],[1029470400,0.074539999999999995],[1029556800,null],[1032235200,0.074569999999999997],[1032321600,null],[1032408000,0.072239999999999999],[1032494400,0.071169999999999997],[1032580800,0.071879999999999999],[1032667200,0.071879999999999999],[1032753600,0.071879999999999999],[1032840000,0.071900000000000006],[1032926400,0.070419999999999996],[1033012800,0.072749999999999995],[1033099200,0.074829999999999994],[1033185600,0.074779999999999999],[1033272000,0.074779999999999999],[1033358400,0.074779999999999999],[1033444800,0.076240000000000002],[1033531200,0.076079999999999995],[1033617600,0.074990000000000001],[1033704000,0.072840000000000002],[1033790400,0.071459999999999996],[1033876800,0.071459999999999996],[1033963200,0.071459999999999996],[1034049600,0.070449999999999999],[1034136000,0.068970000000000004],[1034222400,0.067210000000000006],[1034308800,null],[1034827200,0.069779999999999995],[1034913600,null],[1042866000,0.080350000000000005],[1042952400,0.080350000000000005],[1043038800,0.080350000000000005],[1043125200,0.080350000000000005],[1043211600,0.080119999999999997],[1043298000,0.079670000000000005],[1043384400,null],[1043902800,0.077240000000000003],[1043989200,0.076189999999999994],[1044075600,0.078280000000000002],[1044162000,0.078280000000000002],[1044248400,0.078280000000000002],[1044334800,0.07707],[1044421200,0.078490000000000004],[1044507600,0.07732],[1044594000,0.077710000000000001],[1044680400,0.077009999999999995],[1044766800,0.077009999999999995],[1044853200,0.077009999999999995],[1044939600,0.078020000000000006],[1045026000,0.077810000000000004],[1045112400,0.075980000000000006],[1045198800,0.076359999999999997],[1045285200,0.078689999999999996],[1045371600,0.078689999999999996],[1045458000,0.078689999999999996],[1045544400,0.078689999999999996],[1045630800,0.079759999999999998],[1045717200,0.08072],[1045803600,0.081259999999999999],[1045890000,0.082729999999999998],[1045976400,0.082729999999999998],[1046062800,0.082729999999999998],[1046149200,0.084059999999999996],[1046235600,0.082150000000000001],[1046322000,0.082739999999999994],[1046408400,0.08133],[1046494800,0.082070000000000004],[1046581200,0.082070000000000004],[1046667600,0.082070000000000004],[1046754000,0.082610000000000003],[1046840400,0.081720000000000001],[1046926800,0.082430000000000003],[1047013200,0.083529999999999993],[1047099600,0.083040000000000003],[1047186000,0.083040000000000003],[1047272400,0.083040000000000003],[1047358800,0.083769999999999997],[1047445200,0.082780000000000006],[1047531600,0.081159999999999996],[1047618000,0.080320000000000003],[1047704400,0.079930000000000001],[1047790800,0.079930000000000001],[1047877200,0.079930000000000001],[1047963600,0.079519999999999993],[1048050000,0.08133],[1048136400,0.081229999999999997],[1048222800,0.082369999999999999],[1048309200,null],[1048568400,0.079280000000000003],[1048654800,0.07961],[1048741200,0.078979999999999995],[1048827600,0.080399999999999999],[1048914000,0.081409999999999996],[1049000400,0.081409999999999996],[1049086800,0.081409999999999996],[1049173200,0.080199999999999994],[1049259600,0.080490000000000006],[1049346000,0.079699999999999993],[1049432400,0.078839999999999993],[1049518800,0.079530000000000003],[1049605200,0.079530000000000003],[1049688000,0.079530000000000003],[1049774400,0.078],[1049860800,null],[1049947200,0.077249999999999999],[1050033600,0.078289999999999998],[1050120000,0.078589999999999993],[1050206400,0.078589999999999993],[1050292800,0.078589999999999993],[1050379200,0.07782],[1050465600,null],[1050984000,0.080280000000000004],[1051070400,0.080780000000000005],[1051156800,null],[1060315200,0.069830000000000003],[1060401600,null],[1060660800,0.069629999999999997],[1060747200,0.070620000000000002],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1063080000,0.088120000000000004],[1063166400,0.088270000000000001],[1063252800,0.081500000000000003],[1063339200,0.082839999999999997],[1063425600,0.085139999999999993],[1063512000,0.085139999999999993],[1063598400,0.085139999999999993],[1063684800,0.083659999999999998],[1063771200,0.088489999999999999],[1063857600,0.088679999999999995],[1063944000,0.090469999999999995],[1064030400,0.091130000000000003],[1064116800,0.091130000000000003],[1064203200,0.091130000000000003],[1064289600,0.089190000000000005],[1064376000,0.090630000000000002],[1064462400,0.083949999999999997],[1064548800,0.082570000000000005],[1064635200,0.079200000000000007],[1064721600,0.079200000000000007],[1064808000,0.079200000000000007],[1064894400,null],[1067576400,0.095420000000000005],[1067662800,0.094850000000000004],[1067749200,0.094850000000000004],[1067835600,0.094850000000000004],[1067922000,0.1011],[1068008400,0.099540000000000003],[1068094800,0.1017],[1068181200,0.10639999999999999],[1068267600,0.1057],[1068354000,0.1057],[1068440400,0.1057],[1068526800,0.099250000000000005],[1068613200,0.099809999999999996],[1068699600,0.10299999999999999],[1068786000,0.10059999999999999],[1068872400,null],[1069131600,0.095680000000000001],[1069218000,0.097110000000000002],[1069304400,0.099610000000000004],[1069390800,0.097350000000000006],[1069477200,0.098360000000000003],[1069563600,0.098360000000000003],[1069650000,0.098360000000000003],[1069736400,0.1027],[1069822800,0.1026],[1069909200,0.1038],[1069995600,0.1038],[1070082000,0.10489999999999999],[1070168400,0.10489999999999999],[1070254800,0.10489999999999999],[1070341200,0.1052],[1070427600,0.10539999999999999],[1070514000,0.10680000000000001],[1070600400,0.10290000000000001],[1070686800,0.098019999999999996],[1070773200,0.098019999999999996],[1070859600,0.098019999999999996],[1070946000,0.097140000000000004],[1071032400,0.09325],[1071118800,0.092689999999999995],[1071205200,null],[1071291600,0.097239999999999993],[1071378000,0.097239999999999993],[1071464400,0.097239999999999993],[1071550800,null],[1071810000,0.098150000000000001],[1071896400,0.097930000000000003],[1071982800,0.097930000000000003],[1072069200,0.097930000000000003],[1072155600,null],[1072242000,0.1014],[1072328400,0.1032],[1072414800,0.1032],[1072501200,0.10340000000000001],[1072587600,0.10340000000000001],[1072674000,0.10340000000000001],[1072760400,0.10589999999999999],[1072846800,0.1062],[1072933200,0.1056],[1073019600,0.1056],[1073106000,0.1043],[1073192400,0.1043],[1073278800,0.1043],[1073365200,0.1084],[1073451600,0.1094],[1073538000,0.11020000000000001],[1073624400,0.1162],[1073710800,0.11550000000000001],[1073797200,0.11550000000000001],[1073883600,0.11550000000000001],[1073970000,0.11650000000000001],[1074056400,0.11210000000000001],[1074142800,0.1109],[1074229200,0.12529999999999999],[1074315600,0.1283],[1074402000,0.1283],[1074488400,0.1283],[1074574800,0.1283],[1074661200,0.13],[1074747600,0.12570000000000001],[1074834000,0.1186],[1074920400,0.1159],[1075006800,0.1159],[1075093200,0.1159],[1075179600,0.1177],[1075266000,0.112],[1075352400,0.1118],[1075438800,0.1075],[1075525200,0.11210000000000001],[1075611600,0.11210000000000001],[1075698000,0.11210000000000001],[1075784400,0.1095],[1075870800,0.10630000000000001],[1075957200,null],[1076130000,0.11119999999999999],[1076216400,0.11119999999999999],[1076302800,0.11119999999999999],[1076389200,0.10929999999999999],[1076475600,0.1094],[1076562000,0.11269999999999999],[1076648400,0.11119999999999999],[1076734800,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073130000000000001],[965275200,null],[1012280400,0.074099999999999999],[1012366800,0.07467],[1012453200,0.074779999999999999],[1012539600,0.077630000000000005],[1012626000,0.073929999999999996],[1012712400,0.073929999999999996],[1012798800,0.073929999999999996],[1012885200,null],[1013490000,0.072510000000000005],[1013576400,0.072720000000000007],[1013662800,0.074459999999999998],[1013749200,0.072620000000000004],[1013835600,0.074859999999999996],[1013922000,0.074859999999999996],[1014008400,0.074859999999999996],[1014094800,0.074859999999999996],[1014181200,0.071550000000000002],[1014267600,0.073179999999999995],[1014354000,0.074399999999999994],[1014440400,0.073090000000000002],[1014526800,0.073090000000000002],[1014613200,0.073090000000000002],[1014699600,0.074709999999999999],[1014786000,0.075420000000000001],[1014872400,0.075569999999999998],[1014958800,null],[1017118800,0.077439999999999995],[1017205200,0.079039999999999999],[1017291600,0.082140000000000005],[1017378000,0.080960000000000004],[1017464400,0.080960000000000004],[1017550800,0.080960000000000004],[1017637200,0.080960000000000004],[1017723600,0.079399999999999998],[1017810000,0.0785],[1017896400,0.078340000000000007],[1017982800,null],[1018069200,0.077939999999999995],[1018155600,0.077939999999999995],[1018238400,0.077939999999999995],[1018324800,null],[1018411200,0.077499999999999999],[1018497600,0.080879999999999994],[1018584000,0.081110000000000002],[1018670400,0.079759999999999998],[1018756800,0.079759999999999998],[1018843200,0.079759999999999998],[1018929600,0.080390000000000003],[1019016000,0.081710000000000005],[1019102400,0.081900000000000001],[1019188800,0.07986],[1019275200,null],[1022040000,0.078469999999999998],[1022126400,0.07918],[1022212800,0.08115],[1022299200,0.080920000000000006],[1022385600,0.080920000000000006],[1022472000,0.080920000000000006],[1022558400,0.080920000000000006],[1022644800,0.079680000000000001],[1022731200,0.080339999999999995],[1022817600,0.080149999999999999],[1022904000,0.08158],[1022990400,0.08158],[1023076800,0.08158],[1023163200,0.082400000000000001],[1023249600,0.082059999999999994],[1023336000,0.084229999999999999],[1023422400,0.084500000000000006],[1023508800,0.08405],[1023595200,0.08405],[1023681600,0.08405],[1023768000,0.082610000000000003],[1023854400,0.07936],[1023940800,0.077740000000000004],[1024027200,0.078090000000000007],[1024113600,0.077729999999999994],[1024200000,0.077729999999999994],[1024286400,0.077729999999999994],[1024372800,0.077899999999999997],[1024459200,0.081600000000000006],[1024545600,0.080960000000000004],[1024632000,0.080699999999999994],[1024718400,0.07893],[1024804800,0.07893],[1024891200,0.07893],[1024977600,0.080170000000000005],[1025064000,0.079579999999999998],[1025150400,0.078600000000000003],[1025236800,0.07986],[1025323200,0.079070000000000001],[1025409600,0.079070000000000001],[1025496000,0.079070000000000001],[1025582400,0.077950000000000005],[1025668800,0.076960000000000001],[1025755200,0.07535],[1025841600,0.07535],[1025928000,0.07782],[1026014400,0.07782],[1026100800,0.07782],[1026187200,0.077939999999999995],[1026273600,0.078899999999999998],[1026360000,0.076840000000000006],[1026446400,0.07707],[1026532800,0.07739],[1026619200,0.07739],[1026705600,0.07739],[1026792000,0.076079999999999995],[1026878400,0.073719999999999994],[1026964800,0.075249999999999997],[1027051200,0.072459999999999997],[1027137600,0.069019999999999998],[1027224000,0.069019999999999998],[1027310400,0.069019999999999998],[1027396800,0.06701],[1027483200,0.064860000000000001],[1027569600,0.068070000000000006],[1027656000,0.067849999999999994],[1027742400,0.06812],[1027828800,0.06812],[1027915200,0.06812],[1028001600,0.071379999999999999],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155960000,0.086499999999999994],[1156046400,0.086499999999999994],[1156132800,0.086499999999999994],[1156219200,0.083729999999999999],[1156305600,0.087059999999999998],[1156392000,0.096460000000000004],[1156478400,0.094850000000000004],[1156564800,0.083820000000000006],[1156651200,0.083820000000000006],[1156737600,0.083820000000000006],[1156824000,0.087919999999999998],[1156910400,0.086019999999999999],[1156996800,0.088230000000000003],[1157083200,0.091429999999999997],[1157169600,0.090120000000000006],[1157256000,0.090120000000000006],[1157342400,0.090120000000000006],[1157428800,0.090120000000000006],[1157515200,0.1074],[1157601600,0.099290000000000003],[1157688000,0.1171],[1157774400,0.1159],[1157860800,0.1159],[1157947200,0.1159],[1158033600,0.11650000000000001],[1158120000,0.107],[1158206400,0.1085],[1158292800,0.1086],[1158379200,0.11070000000000001],[1158465600,0.11070000000000001],[1158552000,0.11070000000000001],[1158638400,0.1221],[1158724800,0.1139],[1158811200,0.1147],[1158897600,0.1074],[1158984000,0.1047],[1159070400,0.1047],[1159156800,0.1047],[1159243200,0.1028],[1159329600,0.10150000000000001],[1159416000,0.097809999999999994],[1159502400,0.091490000000000002],[1159588800,0.093609999999999999],[1159675200,0.093609999999999999],[1159761600,0.093609999999999999],[1159848000,0.088160000000000002],[1159934400,0.089069999999999996],[1160020800,0.090939999999999993],[1160107200,0.097869999999999999],[1160193600,0.092399999999999996],[1160280000,0.092399999999999996],[1160366400,0.092399999999999996],[1160452800,null],[1160798400,0.098419999999999994],[1160884800,0.098419999999999994],[1160971200,0.098419999999999994],[1161057600,0.10440000000000001],[1161144000,0.1008],[1161230400,0.1004],[1161316800,0.1212],[1161403200,0.12089999999999999],[1161489600,0.12089999999999999],[1161576000,0.12089999999999999],[1161662400,0.13200000000000001],[1161748800,0.12239999999999999],[1161835200,0.12970000000000001],[1161921600,0.125],[1162008000,0.1273],[1162094400,0.1273],[1162184400,0.1273],[1162270800,0.14069999999999999],[1162357200,0.14069999999999999],[1162443600,0.1263],[1162530000,0.1263],[1162616400,0.127],[1162702800,0.127],[1162789200,0.127],[1162875600,0.12790000000000001],[1162962000,0.13170000000000001],[1163048400,0.1295],[1163134800,0.127],[1163221200,0.13039999999999999],[1163307600,0.13039999999999999],[1163394000,0.13039999999999999],[1163480400,0.13170000000000001],[1163566800,0.1333],[1163653200,0.1366],[1163739600,0.13189999999999999],[1163826000,0.12959999999999999],[1163912400,0.12959999999999999],[1163998800,0.12959999999999999],[1164085200,0.12870000000000001],[1164171600,0.14080000000000001],[1164258000,0.1431],[1164344400,0.1431],[1164430800,0.13769999999999999],[1164517200,0.13769999999999999],[1164603600,0.13769999999999999],[1164690000,0.1303],[1164776400,0.126],[1164862800,0.12820000000000001],[1164949200,0.12670000000000001],[1165035600,0.12470000000000001],[1165122000,0.12470000000000001],[1165208400,0.12470000000000001],[1165294800,0.12659999999999999],[1165381200,0.1246],[1165467600,0.1231],[1165554000,0.1221],[1165640400,0.1275],[1165726800,0.1275],[1165813200,0.1275],[1165899600,0.12470000000000001],[1165986000,0.12590000000000001],[1166072400,0.12230000000000001],[1166158800,0.12130000000000001],[1166245200,0.1188],[1166331600,0.1188],[1166418000,0.1188],[1166504400,0.1079],[1166590800,null],[1166850000,0.1072],[1166936400,0.1072],[1167022800,0.1072],[1167109200,0.1072],[1167195600,null]],"color":"","scatterMarkerSymbol":"none"},"FBIN":{"name":"FBIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726027200,0.32040000000000002],[1726113600,null],[1726200000,0.32529999999999998],[1726286400,0.33389999999999997],[1726372800,0.33389999999999997],[1726459200,0.33389999999999997],[1726545600,0.33760000000000001],[1726632000,0.34160000000000001],[1726718400,0.34089999999999998],[1726804800,0.35310000000000002],[1726891200,0.34660000000000002],[1726977600,0.34660000000000002],[1727064000,0.34660000000000002],[1727150400,0.34770000000000001],[1727236800,0.34939999999999999],[1727323200,0.34460000000000002],[1727409600,0.35170000000000001],[1727496000,0.35560000000000003],[1727582400,0.35560000000000003],[1727668800,0.35560000000000003],[1727755200,0.35859999999999997],[1727841600,0.35370000000000001],[1727928000,0.34889999999999999],[1728014400,0.34849999999999998],[1728100800,0.34420000000000001],[1728187200,0.34420000000000001],[1728273600,0.34420000000000001],[1728360000,null],[1728446400,0.34620000000000001],[1728532800,0.34970000000000001],[1728619200,0.34570000000000001],[1728705600,0.34920000000000001],[1728792000,0.34920000000000001],[1728878400,0.34920000000000001],[1728964800,0.35349999999999998],[1729051200,0.3533],[1729137600,0.3569],[1729224000,0.35239999999999999],[1729310400,0.3584],[1729396800,0.3584],[1729483200,0.3584],[1729569600,0.3503],[1729656000,0.34860000000000002],[1729742400,0.34570000000000001],[1729828800,0.35070000000000001],[1729915200,0.34060000000000001],[1730001600,0.34060000000000001],[1730088000,0.34060000000000001],[1730174400,0.34739999999999999],[1730260800,null],[1754107200,0.3417],[1754193600,0.3417],[1754280000,0.3417],[1754366400,0.34510000000000002],[1754452800,0.34789999999999999],[1754539200,0.34589999999999999],[1754625600,0.3468],[1754712000,0.3422],[1754798400,0.3422],[1754884800,0.3422],[1754971200,0.33650000000000002],[1755057600,0.34920000000000001],[1755144000,0.373],[1755230400,0.3624],[1755316800,0.36130000000000001],[1755403200,0.36130000000000001],[1755489600,0.36130000000000001],[1755576000,0.36170000000000002],[1755662400,0.36880000000000002],[1755748800,0.35570000000000002],[1755835200,0.3533],[1755921600,0.38129999999999997],[1756008000,0.38129999999999997],[1756094400,0.38129999999999997],[1756180800,0.37040000000000001],[1756267200,0.36980000000000002],[1756353600,0.36870000000000003],[1756440000,0.36420000000000002],[1756526400,0.3614],[1756612800,0.3614],[1756699200,0.3614],[1756785600,0.3614],[1756872000,0.35489999999999999],[1756958400,0.35239999999999999],[1757044800,0.36530000000000001],[1757131200,0.3785],[1757217600,0.3785],[1757304000,0.3785],[1757390400,0.37769999999999998],[1757476800,0.36420000000000002],[1757563200,0.36120000000000002],[1757649600,0.3755],[1757736000,0.36580000000000001],[1757822400,0.36580000000000001],[1757908800,0.36580000000000001],[1757995200,0.3599],[1758081600,0.36030000000000001],[1758168000,0.35089999999999999],[1758254400,0.35730000000000001],[1758340800,0.3453],[1758427200,0.3453],[1758513600,0.3453],[1758600000,0.33479999999999999],[1758686400,null],[1767934800,0.34639999999999999],[1768021200,0.36699999999999999],[1768107600,0.36699999999999999],[1768194000,0.36699999999999999],[1768280400,0.37230000000000002],[1768366800,0.375],[1768453200,0.37909999999999999],[1768539600,0.38550000000000001],[1768626000,0.3861],[1768712400,0.3861],[1768798800,0.3861],[1768885200,0.3861],[1768971600,0.37],[1769058000,0.38340000000000002],[1769144400,0.38200000000000001],[1769230800,0.3654],[1769317200,0.3654],[1769403600,0.3654],[1769490000,null],[1770267600,0.38400000000000001],[1770354000,0.37490000000000001],[1770440400,0.38340000000000002],[1770526800,0.38340000000000002],[1770613200,0.38340000000000002],[1770699600,null],[1770786000,0.39939999999999998],[1770872400,0.38800000000000001],[1770958800,0.38690000000000002],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097294400,0.080680000000000002],[1097380800,0.080680000000000002],[1097467200,0.080680000000000002],[1097553600,null],[1101272400,0.089859999999999995],[1101358800,0.091399999999999995],[1101445200,0.091399999999999995],[1101531600,0.091800000000000007],[1101618000,0.091800000000000007],[1101704400,0.091800000000000007],[1101790800,0.091810000000000003],[1101877200,0.093289999999999998],[1101963600,null],[1108443600,0.1012],[1108530000,null],[1108616400,0.1045],[1108702800,0.10340000000000001],[1108789200,0.1045],[1108875600,0.1045],[1108962000,0.1045],[1109048400,0.1045],[1109134800,0.1037],[1109221200,0.10440000000000001],[1109307600,0.10489999999999999],[1109394000,0.10780000000000001],[1109480400,0.10780000000000001],[1109566800,0.10780000000000001],[1109653200,0.1079],[1109739600,0.1066],[1109826000,0.1061],[1109912400,0.1071],[1109998800,0.1085],[1110085200,0.1085],[1110171600,0.1085],[1110258000,0.1076],[1110344400,0.1067],[1110430800,0.10349999999999999],[1110517200,null],[1110603600,0.10100000000000001],[1110690000,0.10100000000000001],[1110776400,0.10100000000000001],[1110862800,0.1014],[1110949200,0.1004],[1111035600,0.099650000000000002],[1111122000,0.1017],[1111208400,0.10199999999999999],[1111294800,0.10199999999999999],[1111381200,0.10199999999999999],[1111467600,0.1016],[1111554000,0.1036],[1111640400,null],[1112673600,0.098030000000000006],[1112760000,0.097549999999999998],[1112846400,0.098040000000000002],[1112932800,0.097009999999999999],[1113019200,0.096710000000000004],[1113105600,0.096710000000000004],[1113192000,0.096710000000000004],[1113278400,0.097960000000000005],[1113364800,0.098239999999999994],[1113451200,0.095829999999999999],[1113537600,0.093850000000000003],[1113624000,null],[1113883200,0.092270000000000005],[1113969600,0.095149999999999998],[1114056000,0.094320000000000001],[1114142400,0.097619999999999998],[1114228800,0.097239999999999993],[1114315200,0.097239999999999993],[1114401600,0.097239999999999993],[1114488000,0.099390000000000006],[1114574400,0.099210000000000007],[1114660800,0.095000000000000001],[1114747200,0.092719999999999997],[1114833600,null],[1115092800,0.095049999999999996],[1115179200,null],[1115352000,0.095549999999999996],[1115438400,0.096259999999999998],[1115524800,0.096259999999999998],[1115611200,0.096259999999999998],[1115697600,0.09819],[1115784000,0.096189999999999998],[1115870400,0.096729999999999997],[1115956800,null],[1118721600,0.1033],[1118808000,0.104],[1118894400,0.108],[1118980800,0.1101],[1119067200,0.11020000000000001],[1119153600,0.11020000000000001],[1119240000,0.11020000000000001],[1119326400,0.10970000000000001],[1119412800,null],[1119499200,0.1091],[1119585600,0.1114],[1119672000,0.10979999999999999],[1119758400,0.10979999999999999],[1119844800,0.10979999999999999],[1119931200,0.1114],[1120017600,0.111],[1120104000,0.1106],[1120190400,0.1108],[1120276800,0.1105],[1120363200,0.1105],[1120449600,0.1105],[1120536000,0.1105],[1120622400,0.1152],[1120708800,0.11459999999999999],[1120795200,0.1164],[1120881600,0.11749999999999999],[1120968000,0.11749999999999999],[1121054400,0.11749999999999999],[1121140800,0.1203],[1121227200,0.1217],[1121313600,0.1197],[1121400000,0.1171],[1121486400,0.1166],[1121572800,0.1166],[1121659200,0.1166],[1121745600,0.1154],[1121832000,0.1212],[1121918400,0.1232],[1122004800,0.1206],[1122091200,0.12559999999999999],[1122177600,0.12559999999999999],[1122264000,0.12559999999999999],[1122350400,0.1255],[1122436800,0.1245],[1122523200,0.12559999999999999],[1122609600,0.1288],[1122696000,0.12820000000000001],[1122782400,0.12820000000000001],[1122868800,0.12820000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1103259600,0.099949999999999997],[1103346000,null],[1105765200,0.097000000000000003],[1105851600,0.097000000000000003],[1105938000,0.097000000000000003],[1106024400,0.097000000000000003],[1106110800,null],[1106197200,0.097710000000000005],[1106283600,null],[1106629200,0.092359999999999998],[1106715600,0.092439999999999994],[1106802000,0.096199999999999994],[1106888400,null],[1106974800,0.096129999999999993],[1107061200,0.096129999999999993],[1107147600,0.096129999999999993],[1107234000,0.097420000000000007],[1107320400,0.1004],[1107406800,0.10150000000000001],[1107493200,0.10199999999999999],[1107579600,0.10680000000000001],[1107666000,0.10680000000000001],[1107752400,0.10680000000000001],[1107838800,0.1065],[1107925200,0.1111],[1108011600,0.108],[1108098000,0.1084],[1108184400,0.1066],[1108270800,0.1066],[1108357200,0.1066],[1108443600,0.1069],[1108530000,0.1062],[1108616400,0.1071],[1108702800,0.10920000000000001],[1108789200,0.10920000000000001],[1108875600,0.10920000000000001],[1108962000,0.10920000000000001],[1109048400,0.10920000000000001],[1109134800,0.1048],[1109221200,0.1047],[1109307600,0.1094],[1109394000,0.1133],[1109480400,0.1133],[1109566800,0.1133],[1109653200,0.1115],[1109739600,0.1129],[1109826000,0.11070000000000001],[1109912400,0.1096],[1109998800,0.11409999999999999],[1110085200,0.11409999999999999],[1110171600,0.11409999999999999],[1110258000,0.1133],[1110344400,0.1095],[1110430800,0.10440000000000001],[1110517200,0.1028],[1110603600,0.10299999999999999],[1110690000,0.10299999999999999],[1110776400,0.10299999999999999],[1110862800,null],[1110949200,0.1018],[1111035600,0.1023],[1111122000,0.099360000000000004],[1111208400,null],[1111554000,0.099510000000000001],[1111640400,0.099519999999999997],[1111726800,0.1004],[1111813200,0.1004],[1111899600,0.1004],[1111986000,0.1004],[1112072400,0.099440000000000001],[1112158800,0.095030000000000003],[1112245200,null],[1117166400,0.1027],[1117252800,0.10299999999999999],[1117339200,0.10299999999999999],[1117425600,0.10299999999999999],[1117512000,0.10299999999999999],[1117598400,0.1032],[1117684800,0.106],[1117771200,0.10589999999999999],[1117857600,0.1043],[1117944000,0.1043],[1118030400,0.1043],[1118116800,0.1047],[1118203200,0.1051],[1118289600,0.1024],[1118376000,0.1033],[1118462400,null],[1118894400,0.1079],[1118980800,0.11],[1119067200,0.1149],[1119153600,0.1149],[1119240000,0.1149],[1119326400,0.1119],[1119412800,0.1124],[1119499200,0.1096],[1119585600,0.1072],[1119672000,0.1053],[1119758400,0.1053],[1119844800,0.1053],[1119931200,0.1076],[1120017600,0.1125],[1120104000,0.11119999999999999],[1120190400,0.111],[1120276800,0.1104],[1120363200,0.1104],[1120449600,0.1104],[1120536000,0.1104],[1120622400,0.112],[1120708800,0.112],[1120795200,0.1169],[1120881600,0.1197],[1120968000,0.1197],[1121054400,0.1197],[1121140800,0.1241],[1121227200,0.1232],[1121313600,0.123],[1121400000,0.1211],[1121486400,0.1235],[1121572800,0.1235],[1121659200,0.1235],[1121745600,0.12280000000000001],[1121832000,0.12640000000000001],[1121918400,0.13170000000000001],[1122004800,0.1273],[1122091200,0.12740000000000001],[1122177600,0.12740000000000001],[1122264000,0.12740000000000001],[1122350400,0.12089999999999999],[1122436800,0.1237],[1122523200,0.12609999999999999],[1122609600,0.1328],[1122696000,0.13020000000000001],[1122782400,0.13020000000000001],[1122868800,0.13020000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"KMX":{"name":"KMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1098763200,0.080890000000000004],[1098849600,0.083099999999999993],[1098936000,0.084489999999999996],[1099022400,0.084010000000000001],[1099108800,0.084589999999999999],[1099195200,0.084589999999999999],[1099285200,0.084589999999999999],[1099371600,0.084809999999999997],[1099458000,null],[1099717200,0.087559999999999999],[1099803600,0.087559999999999999],[1099890000,0.087559999999999999],[1099976400,null],[1100667600,0.093829999999999997],[1100754000,0.095890000000000003],[1100840400,0.095250000000000001],[1100926800,0.092429999999999998],[1101013200,0.092429999999999998],[1101099600,0.092429999999999998],[1101186000,0.092469999999999997],[1101272400,0.091660000000000005],[1101358800,0.092679999999999998],[1101445200,0.092679999999999998],[1101531600,0.092630000000000004],[1101618000,0.092630000000000004],[1101704400,0.092630000000000004],[1101790800,0.092219999999999996],[1101877200,null],[1103605200,0.098930000000000004],[1103691600,0.10100000000000001],[1103778000,null],[1104469200,0.10199999999999999],[1104555600,0.1021],[1104642000,0.1021],[1104728400,0.1021],[1104814800,null],[1104901200,0.097790000000000002],[1104987600,0.096740000000000007],[1105074000,0.096100000000000005],[1105160400,0.09665],[1105246800,0.09665],[1105333200,0.09665],[1105419600,null],[1105506000,0.096060000000000006],[1105592400,0.099260000000000001],[1105678800,0.097140000000000004],[1105765200,0.097659999999999997],[1105851600,0.097659999999999997],[1105938000,0.097659999999999997],[1106024400,0.097659999999999997],[1106110800,0.097589999999999996],[1106197200,null],[1106283600,0.096199999999999994],[1106370000,0.096159999999999995],[1106456400,0.096159999999999995],[1106542800,0.096159999999999995],[1106629200,null],[1107493200,0.1062],[1107579600,0.1057],[1107666000,0.1057],[1107752400,0.1057],[1107838800,0.1045],[1107925200,0.10630000000000001],[1108011600,0.1042],[1108098000,0.104],[1108184400,0.1045],[1108270800,0.1045],[1108357200,0.1045],[1108443600,0.1041],[1108530000,0.104],[1108616400,0.1043],[1108702800,0.1021],[1108789200,null],[1109134800,0.098559999999999995],[1109221200,0.1042],[1109307600,0.1051],[1109394000,0.105],[1109480400,0.105],[1109566800,0.105],[1109653200,0.1046],[1109739600,0.10589999999999999],[1109826000,0.1052],[1109912400,0.1056],[1109998800,0.106],[1110085200,0.106],[1110171600,0.106],[1110258000,0.1067],[1110344400,0.1055],[1110430800,0.1038],[1110517200,0.1027],[1110603600,0.1013],[1110690000,0.1013],[1110776400,0.1013],[1110862800,0.1022],[1110949200,0.1019],[1111035600,0.10059999999999999],[1111122000,0.1033],[1111208400,0.1022],[1111294800,0.1022],[1111381200,0.1022],[1111467600,0.1037],[1111554000,0.1033],[1111640400,0.0998],[1111726800,0.1007],[1111813200,0.1007],[1111899600,0.1007],[1111986000,0.1007],[1112072400,0.1017],[1112158800,0.1024],[1112245200,0.098839999999999997],[1112331600,0.096740000000000007],[1112418000,null],[1167195600,0.1075],[1167282000,0.10829999999999999],[1167368400,null],[1167886800,0.10979999999999999],[1167973200,null],[1168059600,0.1115],[1168146000,0.1115],[1168232400,0.1115],[1168318800,null],[1217649600,0.070900000000000005],[1217736000,0.070900000000000005],[1217822400,0.070900000000000005],[1217908800,null],[1217995200,0.07825],[1218081600,null],[1286596800,0.091639999999999999],[1286683200,0.091639999999999999],[1286769600,0.091639999999999999],[1286856000,null],[1287547200,0.091439999999999994],[1287633600,null],[1292302800,0.104],[1292389200,0.1033],[1292475600,0.1036],[1292562000,0.105],[1292648400,null]],"color":"","scatterMarkerSymbol":"none"},"CLH":{"name":"CLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772600400,0.36209999999999998],[1772686800,null],[1773201600,0.34599999999999997],[1773288000,0.34889999999999999],[1773374400,0.34760000000000002],[1773460800,0.34920000000000001],[1773547200,0.34920000000000001],[1773633600,0.34920000000000001],[1773720000,0.34960000000000002],[1773806400,0.35039999999999999],[1773892800,0.35199999999999998],[1773979200,0.34970000000000001],[1774065600,0.3342],[1774152000,0.3342],[1774238400,0.3342],[1774324800,0.3458],[1774411200,0.34370000000000001],[1774497600,0.34799999999999998],[1774584000,0.34200000000000003],[1774670400,0.33610000000000001],[1774756800,0.33610000000000001],[1774843200,0.33610000000000001],[1774929600,0.33610000000000001],[1775016000,0.34639999999999999],[1775102400,0.3513],[1775188800,0.35999999999999999],[1775275200,0.35999999999999999],[1775361600,0.35999999999999999],[1775448000,0.35999999999999999],[1775534400,0.36399999999999999],[1775620800,0.3624],[1775707200,0.36820000000000003],[1775793600,0.36809999999999998],[1775880000,0.36780000000000002],[1775966400,0.36780000000000002],[1776052800,0.36780000000000002],[1776139200,0.37090000000000001],[1776225600,0.37119999999999997],[1776312000,0.36080000000000001],[1776398400,0.36280000000000001],[1776484800,0.36799999999999999],[1776571200,0.36799999999999999],[1776657600,0.36799999999999999],[1776744000,0.372],[1776830400,0.375],[1776916800,0.37359999999999999],[1777003200,0.38350000000000001],[1777089600,0.38390000000000002],[1777176000,0.38390000000000002],[1777262400,0.38390000000000002],[1777348800,0.38250000000000001],[1777435200,0.38290000000000002],[1777521600,0.38669999999999999],[1777608000,0.39269999999999999],[1777694400,0.39079999999999998],[1777780800,0.39079999999999998],[1777867200,0.39079999999999998],[1777953600,0.38969999999999999],[1778040000,0.39429999999999998],[1778126400,null],[1778299200,0.36709999999999998],[1778385600,0.36709999999999998],[1778472000,0.36709999999999998],[1778558400,0.36969999999999997],[1778644800,0.37130000000000002],[1778731200,0.38030000000000003],[1778817600,0.38550000000000001],[1778904000,0.37709999999999999],[1778990400,0.37709999999999999],[1779076800,0.37709999999999999],[1779163200,0.37540000000000001],[1779249600,0.36549999999999999],[1779336000,0.36670000000000003],[1779422400,0.35630000000000001],[1779508800,0.36370000000000002],[1779595200,0.36370000000000002],[1779681600,0.36370000000000002],[1779768000,0.36370000000000002],[1779854400,0.36449999999999999],[1779940800,0.3614],[1780027200,null],[1780113600,0.35709999999999997],[1780200000,0.35709999999999997],[1780286400,0.35709999999999997],[1780372800,0.35649999999999998],[1780459200,null],[1780545600,0.36659999999999998],[1780632000,0.36859999999999998],[1780718400,0.3614],[1780804800,0.3614],[1780891200,0.3614],[1780977600,0.35749999999999998],[1781064000,0.37109999999999999],[1781150400,0.3715],[1781236800,null],[1781323200,0.373],[1781409600,0.373],[1781496000,0.373],[1781582400,null],[1781755200,0.37580000000000002],[1781841600,null],[1782360000,0.39029999999999998],[1782446400,0.39150000000000001],[1782532800,0.39129999999999998],[1782619200,0.39129999999999998],[1782705600,0.39129999999999998],[1782792000,0.39100000000000001],[1782878400,0.39090000000000003],[1782964800,null],[1783396800,0.38579999999999998],[1783483200,0.38790000000000002],[1783569600,0.3906],[1783656000,0.3906],[1783742400,0.39350000000000002],[1783828800,0.39350000000000002],[1783915200,0.39350000000000002],[1784001600,0.39129999999999998],[1784088000,0.3947],[1784174400,0.39129999999999998],[1784260800,0.3997],[1784347200,0.39910000000000001],[1784433600,0.39910000000000001],[1784520000,0.39910000000000001],[1784606400,0.39810000000000001],[1784692800,0.39369999999999999],[1784779200,0.39479999999999998],[1784865600,0.3952],[1784952000,0.39100000000000001],[1785038400,0.39100000000000001],[1785124800,0.39100000000000001],[1785211200,0.38869999999999999],[1785297600,0.39019999999999999],[1785384000,0.41849999999999998],[1785470400,0.40649999999999997],[1785556800,0.40160000000000001],[1785643200,0.40160000000000001],[1785729600,0.40160000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092715200,0.067580000000000001],[1092801600,0.068709999999999993],[1092888000,0.069930000000000006],[1092974400,0.070269999999999999],[1093060800,0.071129999999999999],[1093147200,0.071129999999999999],[1093233600,0.071129999999999999],[1093320000,0.071970000000000006],[1093406400,0.072349999999999998],[1093492800,0.073700000000000002],[1093579200,0.073709999999999998],[1093665600,0.073330000000000006],[1093752000,0.073330000000000006],[1093838400,0.073330000000000006],[1093924800,0.072499999999999995],[1094011200,0.072919999999999999],[1094097600,0.07281],[1094184000,0.074270000000000003],[1094270400,0.072989999999999999],[1094356800,0.072989999999999999],[1094443200,0.072989999999999999],[1094529600,0.072989999999999999],[1094616000,0.074499999999999997],[1094702400,0.073700000000000002],[1094788800,0.073359999999999995],[1094875200,0.075639999999999999],[1094961600,0.075639999999999999],[1095048000,0.075639999999999999],[1095134400,0.075980000000000006],[1095220800,0.076649999999999996],[1095307200,0.075730000000000006],[1095393600,0.076230000000000006],[1095480000,0.075590000000000004],[1095566400,0.075590000000000004],[1095652800,0.075590000000000004],[1095739200,0.075179999999999997],[1095825600,0.077799999999999994],[1095912000,0.076539999999999997],[1095998400,null],[1097208000,0.080140000000000003],[1097294400,0.07936],[1097380800,0.07936],[1097467200,0.07936],[1097553600,0.079250000000000001],[1097640000,0.081589999999999996],[1097726400,0.081470000000000001],[1097812800,0.079769999999999994],[1097899200,0.080049999999999996],[1097985600,0.080049999999999996],[1098072000,0.080049999999999996],[1098158400,null],[1099022400,0.084709999999999994],[1099108800,0.084489999999999996],[1099195200,0.084489999999999996],[1099285200,0.084489999999999996],[1099371600,0.08473],[1099458000,null],[1099544400,0.085209999999999994],[1099630800,null],[1100149200,0.088349999999999998],[1100235600,0.089450000000000002],[1100322000,0.089990000000000001],[1100408400,0.089990000000000001],[1100494800,0.089990000000000001],[1100581200,0.089700000000000002],[1100667600,null],[1101790800,0.091149999999999995],[1101877200,0.091679999999999998],[1101963600,null],[1103000400,0.097680000000000003],[1103086800,null],[1103691600,0.10050000000000001],[1103778000,0.1009],[1103864400,0.1004],[1103950800,0.1004],[1104037200,0.1004],[1104123600,0.1004],[1104210000,null],[1104901200,0.097670000000000007],[1104987600,0.095810000000000006],[1105074000,0.096149999999999999],[1105160400,null],[1105419600,0.096579999999999999],[1105506000,0.096149999999999999],[1105592400,0.096839999999999996],[1105678800,null],[1110517200,0.10009999999999999],[1110603600,null],[1114747200,0.092579999999999996],[1114833600,0.094759999999999997],[1114920000,0.094759999999999997],[1115006400,0.094759999999999997],[1115092800,null],[1115179200,0.093710000000000002],[1115265600,0.096170000000000005],[1115352000,0.096479999999999996],[1115438400,0.096079999999999999],[1115524800,0.096079999999999999],[1115611200,0.096079999999999999],[1115697600,0.0974],[1115784000,0.095659999999999995],[1115870400,null],[1116043200,0.094399999999999998],[1116129600,0.094399999999999998],[1116216000,0.094399999999999998],[1116302400,0.097119999999999998],[1116388800,0.097379999999999994],[1116475200,0.09937],[1116561600,0.09937],[1116648000,0.099500000000000005],[1116734400,0.099500000000000005],[1116820800,0.099500000000000005],[1116907200,0.099790000000000004],[1116993600,0.10009999999999999],[1117080000,0.099059999999999995],[1117166400,null],[1120017600,0.10829999999999999],[1120104000,0.109],[1120190400,0.1087],[1120276800,0.10929999999999999],[1120363200,0.10929999999999999],[1120449600,0.10929999999999999],[1120536000,0.10929999999999999],[1120622400,0.1111],[1120708800,0.113],[1120795200,0.1139],[1120881600,0.1181],[1120968000,0.1181],[1121054400,0.1181],[1121140800,0.1202],[1121227200,0.12039999999999999],[1121313600,0.1195],[1121400000,0.11990000000000001],[1121486400,0.1174],[1121572800,0.1174],[1121659200,0.1174],[1121745600,0.1172],[1121832000,0.11840000000000001],[1121918400,0.1201],[1122004800,0.11890000000000001],[1122091200,0.11890000000000001],[1122177600,0.11890000000000001],[1122264000,0.11890000000000001],[1122350400,0.1172],[1122436800,null]],"color":"","scatterMarkerSymbol":"none"},"URBN":{"name":"URBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.073870000000000005],[1028952000,0.072929999999999995],[1029038400,0.072929999999999995],[1029124800,0.072929999999999995],[1029211200,null],[1029297600,0.070680000000000007],[1029384000,0.07467],[1029470400,0.080949999999999994],[1029556800,0.083290000000000003],[1029643200,0.083290000000000003],[1029729600,0.083290000000000003],[1029816000,0.086970000000000006],[1029902400,0.086470000000000005],[1029988800,0.084680000000000005],[1030075200,0.086099999999999996],[1030161600,0.085860000000000006],[1030248000,0.085860000000000006],[1030334400,0.085860000000000006],[1030420800,0.082439999999999999],[1030507200,0.079399999999999998],[1030593600,0.075689999999999993],[1030680000,0.075149999999999995],[1030766400,0.075899999999999995],[1030852800,0.075899999999999995],[1030939200,0.075899999999999995],[1031025600,0.075899999999999995],[1031112000,null],[1031198400,0.073469999999999994],[1031284800,0.072830000000000006],[1031371200,0.076719999999999997],[1031457600,0.076719999999999997],[1031544000,0.076719999999999997],[1031630400,0.082250000000000004],[1031716800,0.080610000000000001],[1031803200,0.080369999999999997],[1031889600,0.077960000000000002],[1031976000,0.07868],[1032062400,0.07868],[1032148800,0.07868],[1032235200,0.079030000000000003],[1032321600,0.074660000000000004],[1032408000,0.075520000000000004],[1032494400,0.07127],[1032580800,0.070879999999999999],[1032667200,0.070879999999999999],[1032753600,0.070879999999999999],[1032840000,null],[1033012800,0.072499999999999995],[1033099200,0.073580000000000007],[1033185600,null],[1039669200,0.081320000000000003],[1039755600,null],[1051588800,0.081339999999999996],[1051675200,0.081210000000000004],[1051761600,0.08183],[1051848000,null],[1052193600,0.08584],[1052280000,null],[1052366400,0.086580000000000004],[1052452800,0.084769999999999998],[1052539200,0.085449999999999998],[1052625600,0.085449999999999998],[1052712000,0.085449999999999998],[1052798400,0.086559999999999998],[1052884800,0.088190000000000004],[1052971200,0.090109999999999996],[1053057600,0.093020000000000005],[1053144000,0.089120000000000005],[1053230400,0.089120000000000005],[1053316800,0.089120000000000005],[1053403200,0.083830000000000002],[1053489600,0.085129999999999997],[1053576000,0.087220000000000006],[1053662400,0.089999999999999997],[1053748800,0.089200000000000002],[1053835200,0.089200000000000002],[1053921600,0.089200000000000002],[1054008000,0.089200000000000002],[1054094400,0.090810000000000002],[1054180800,0.092450000000000004],[1054267200,0.092969999999999997],[1054353600,0.093670000000000003],[1054440000,0.093670000000000003],[1054526400,0.093670000000000003],[1054612800,0.094320000000000001],[1054699200,0.094719999999999999],[1054785600,0.099309999999999996],[1054872000,0.1048],[1054958400,0.1037],[1055044800,0.1037],[1055131200,0.1037],[1055217600,0.097479999999999997],[1055304000,0.1004],[1055390400,0.10050000000000001],[1055476800,0.1021],[1055563200,0.098619999999999999],[1055649600,0.098619999999999999],[1055736000,0.098619999999999999],[1055822400,0.10150000000000001],[1055908800,0.10199999999999999],[1055995200,0.10050000000000001],[1056081600,0.1019],[1056168000,0.1032],[1056254400,0.1032],[1056340800,0.1032],[1056427200,0.10100000000000001],[1056513600,0.1027],[1056600000,0.1048],[1056686400,0.1037],[1056772800,0.10340000000000001],[1056859200,0.10340000000000001],[1056945600,0.10340000000000001],[1057032000,0.1021],[1057118400,0.10249999999999999],[1057204800,0.106],[1057291200,0.1052],[1057377600,0.1052],[1057464000,0.1052],[1057550400,0.1052],[1057636800,0.11070000000000001],[1057723200,0.11650000000000001],[1057809600,0.1145],[1057896000,0.1118],[1057982400,0.1108],[1058068800,0.1108],[1058155200,0.1108],[1058241600,0.1132],[1058328000,0.113],[1058414400,0.112],[1058500800,0.1077],[1058587200,0.1104],[1058673600,0.1104],[1058760000,0.1104],[1058846400,0.10929999999999999],[1058932800,0.1133],[1059019200,0.1145],[1059105600,0.1176],[1059192000,0.11749999999999999],[1059278400,0.11749999999999999],[1059364800,0.11749999999999999],[1059451200,0.1208],[1059537600,0.1174],[1059624000,0.1179],[1059710400,0.1187],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073209999999999997],[965275200,null],[970632000,0.093679999999999999],[970718400,0.095939999999999998],[970804800,0.097879999999999995],[970891200,0.091590000000000005],[970977600,0.091590000000000005],[971064000,0.091590000000000005],[971150400,null],[971409600,0.087989999999999999],[971496000,0.090069999999999997],[971582400,0.090069999999999997],[971668800,0.090069999999999997],[971755200,0.091209999999999999],[971841600,0.089389999999999997],[971928000,null],[972014400,0.095560000000000006],[972100800,0.096189999999999998],[972187200,0.096189999999999998],[972273600,0.096189999999999998],[972360000,0.09665],[972446400,0.0964],[972532800,0.095320000000000002],[972619200,0.097439999999999999],[972705600,0.097519999999999996],[972792000,0.097519999999999996],[972882000,0.097519999999999996],[972968400,0.10059999999999999],[973054800,0.1051],[973141200,0.10639999999999999],[973227600,0.1081],[973314000,0.10639999999999999],[973400400,0.10639999999999999],[973486800,0.10639999999999999],[973573200,0.10539999999999999],[973659600,0.10489999999999999],[973746000,0.10680000000000001],[973832400,0.1053],[973918800,0.1018],[974005200,0.1018],[974091600,0.1018],[974178000,0.10050000000000001],[974264400,0.1026],[974350800,0.10440000000000001],[974437200,0.1045],[974523600,0.10440000000000001],[974610000,0.10440000000000001],[974696400,0.10440000000000001],[974782800,0.1009],[974869200,0.1003],[974955600,0.096449999999999994],[975042000,0.096449999999999994],[975128400,0.098299999999999998],[975214800,0.098299999999999998],[975301200,0.098299999999999998],[975387600,0.098140000000000005],[975474000,0.095890000000000003],[975560400,0.095939999999999998],[975646800,0.094909999999999994],[975733200,0.095729999999999996],[975819600,0.095729999999999996],[975906000,0.095729999999999996],[975992400,0.094289999999999999],[976078800,0.096879999999999994],[976165200,0.091079999999999994],[976251600,0.095060000000000006],[976338000,0.096189999999999998],[976424400,0.096189999999999998],[976510800,0.096189999999999998],[976597200,0.095659999999999995],[976683600,0.092749999999999999],[976770000,null],[989899200,0.097879999999999995],[989985600,null],[991368000,0.10290000000000001],[991454400,null],[991713600,0.10440000000000001],[991800000,null],[991886400,0.1061],[991972800,0.10680000000000001],[992059200,0.1067],[992145600,0.1067],[992232000,0.1067],[992318400,0.10489999999999999],[992404800,0.104],[992491200,0.10489999999999999],[992577600,0.104],[992664000,0.1065],[992750400,0.1065],[992836800,0.1065],[992923200,0.1081],[993009600,0.1118],[993096000,0.11269999999999999],[993182400,0.1143],[993268800,0.1143],[993355200,0.1143],[993441600,0.1143],[993528000,0.1114],[993614400,0.1087],[993700800,0.1096],[993787200,0.1105],[993873600,0.1105],[993960000,0.1105],[994046400,0.1105],[994132800,0.1108],[994219200,0.1109],[994305600,0.1109],[994392000,0.1114],[994478400,0.10929999999999999],[994564800,0.10929999999999999],[994651200,0.10929999999999999],[994737600,0.108],[994824000,0.1069],[994910400,0.1075],[994996800,0.1119],[995083200,0.11219999999999999],[995169600,0.11219999999999999],[995256000,0.11219999999999999],[995342400,0.1124],[995428800,0.11360000000000001],[995515200,0.11459999999999999],[995601600,0.1133],[995688000,0.1157],[995774400,0.1157],[995860800,0.1157],[995947200,0.1168],[996033600,0.1149],[996120000,0.11409999999999999],[996206400,0.1164],[996292800,0.1159],[996379200,0.1159],[996465600,0.1159],[996552000,0.1173],[996638400,0.1201],[996724800,null],[1031112000,0.071790000000000007],[1031198400,null],[1032321600,0.072539999999999993],[1032408000,0.072260000000000005],[1032494400,null],[1032840000,0.069720000000000004],[1032926400,null],[1034740800,0.072529999999999997],[1034827200,null],[1034913600,0.075179999999999997],[1035000000,null],[1035345600,0.072550000000000003],[1035432000,null],[1116043200,0.095060000000000006],[1116129600,0.095060000000000006],[1116216000,0.095060000000000006],[1116302400,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070419999999999996],[997243200,0.07059],[997329600,0.072400000000000006],[997416000,0.0722],[997502400,0.073550000000000004],[997588800,0.073550000000000004],[997675200,0.073550000000000004],[997761600,0.074499999999999997],[997848000,0.073910000000000003],[997934400,0.071590000000000001],[998020800,0.071440000000000003],[998107200,0.070639999999999994],[998193600,0.070639999999999994],[998280000,0.070639999999999994],[998366400,0.070480000000000001],[998452800,0.070120000000000002],[998539200,0.072690000000000005],[998625600,0.071040000000000006],[998712000,0.074029999999999999],[998798400,0.074029999999999999],[998884800,0.074029999999999999],[998971200,0.072300000000000003],[999057600,null],[999144000,0.071459999999999996],[999230400,0.071190000000000003],[999316800,0.069550000000000001],[999403200,0.069550000000000001],[999489600,0.069550000000000001],[999576000,0.069550000000000001],[999662400,0.07041],[999748800,0.069129999999999997],[999835200,null],[999921600,0.066460000000000005],[1000008000,0.066460000000000005],[1000094400,0.066460000000000005],[1000180800,null],[1003291200,0.067729999999999999],[1003377600,null],[1003464000,0.065070000000000003],[1003550400,0.067360000000000003],[1003636800,0.067360000000000003],[1003723200,0.067360000000000003],[1003809600,0.070720000000000005],[1003896000,0.067629999999999996],[1003982400,0.068580000000000002],[1004068800,0.070809999999999998],[1004155200,0.071220000000000006],[1004241600,0.071220000000000006],[1004331600,0.071220000000000006],[1004418000,0.069330000000000003],[1004504400,0.068269999999999997],[1004590800,0.068290000000000003],[1004677200,0.068650000000000003],[1004763600,0.07084],[1004850000,0.07084],[1004936400,0.07084],[1005022800,0.069279999999999994],[1005109200,null],[1007096400,0.071470000000000006],[1007182800,null],[1007442000,0.071980000000000002],[1007528400,0.072969999999999993],[1007614800,0.074630000000000002],[1007701200,null],[1007787600,0.075410000000000005],[1007874000,0.075410000000000005],[1007960400,0.075410000000000005],[1008046800,0.073200000000000001],[1008133200,0.076079999999999995],[1008219600,0.076740000000000003],[1008306000,0.075420000000000001],[1008392400,null],[1008651600,0.075300000000000006],[1008738000,0.075990000000000002],[1008824400,0.076590000000000005],[1008910800,0.078509999999999996],[1008997200,0.082089999999999996],[1009083600,0.082089999999999996],[1009170000,0.082089999999999996],[1009256400,0.084059999999999996],[1009342800,0.084059999999999996],[1009429200,0.085459999999999994],[1009515600,0.086069999999999994],[1009602000,0.084889999999999993],[1009688400,0.084889999999999993],[1009774800,0.084889999999999993],[1009861200,0.083629999999999996],[1009947600,0.083629999999999996],[1010034000,0.08455],[1010120400,0.085580000000000003],[1010206800,0.087359999999999993],[1010293200,0.087359999999999993],[1010379600,0.087359999999999993],[1010466000,0.08634],[1010552400,0.08616],[1010638800,0.085339999999999999],[1010725200,0.082409999999999997],[1010811600,0.082600000000000007],[1010898000,0.082600000000000007],[1010984400,0.082600000000000007],[1011070800,0.079170000000000004],[1011157200,0.080079999999999998],[1011243600,0.078450000000000006],[1011330000,0.077979999999999994],[1011416400,0.07886],[1011502800,0.07886],[1011589200,0.07886],[1011675600,0.07886],[1011762000,0.077590000000000006],[1011848400,0.078969999999999999],[1011934800,0.078829999999999997],[1012021200,0.080089999999999995],[1012107600,0.080089999999999995],[1012194000,0.080089999999999995],[1012280400,0.081110000000000002],[1012366800,0.080810000000000007],[1012453200,0.081879999999999994],[1012539600,0.080810000000000007],[1012626000,0.080379999999999993],[1012712400,0.080379999999999993],[1012798800,0.080379999999999993],[1012885200,0.075730000000000006],[1012971600,0.075219999999999995],[1013058000,0.072020000000000001],[1013144400,0.071629999999999999],[1013230800,null],[1013576400,0.073950000000000002],[1013662800,0.074399999999999994],[1013749200,0.073550000000000004],[1013835600,0.073669999999999999],[1013922000,0.073669999999999999],[1014008400,0.073669999999999999],[1014094800,0.073669999999999999],[1014181200,null],[1015304400,0.078799999999999995],[1015390800,0.07732],[1015477200,0.079519999999999993],[1015563600,0.079960000000000003],[1015650000,0.082299999999999998],[1015736400,0.082299999999999998],[1015822800,0.082299999999999998],[1015909200,0.080979999999999996],[1015995600,0.078409999999999994],[1016082000,0.077590000000000006],[1016168400,0.077719999999999997],[1016254800,0.076660000000000006],[1016341200,0.076660000000000006],[1016427600,0.076660000000000006],[1016514000,null],[1017378000,0.077829999999999996],[1017464400,0.077829999999999996],[1017550800,0.077829999999999996],[1017637200,0.077829999999999996],[1017723600,null]],"color":"","scatterMarkerSymbol":"none"},"COLM":{"name":"COLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454043600,0.24579999999999999],[1454130000,0.25409999999999999],[1454216400,0.25409999999999999],[1454302800,0.25409999999999999],[1454389200,0.24929999999999999],[1454475600,0.24660000000000001],[1454562000,0.246],[1454648400,0.23960000000000001],[1454734800,null],[1454994000,0.2238],[1455080400,null],[1455339600,0.25290000000000001],[1455426000,0.25290000000000001],[1455512400,0.25290000000000001],[1455598800,0.25290000000000001],[1455685200,0.26579999999999998],[1455771600,0.26800000000000002],[1455858000,0.26629999999999998],[1455944400,0.2666],[1456030800,0.2666],[1456117200,0.2666],[1456203600,0.26529999999999998],[1456290000,0.26669999999999999],[1456376400,0.27200000000000002],[1456462800,0.2767],[1456549200,0.27060000000000001],[1456635600,0.27060000000000001],[1456722000,0.27060000000000001],[1456808400,0.27210000000000001],[1456894800,0.27489999999999998],[1456981200,0.27589999999999998],[1457067600,0.27439999999999998],[1457154000,0.2752],[1457240400,0.2752],[1457326800,0.2752],[1457413200,0.27629999999999999],[1457499600,0.26840000000000003],[1457586000,0.2727],[1457672400,0.27460000000000001],[1457758800,0.28299999999999997],[1457845200,0.28299999999999997],[1457928000,0.28299999999999997],[1458014400,0.27760000000000001],[1458100800,0.27700000000000002],[1458187200,0.2732],[1458273600,0.28050000000000003],[1458360000,0.2787],[1458446400,0.2787],[1458532800,0.2787],[1458619200,0.2787],[1458705600,0.2762],[1458792000,0.2742],[1458878400,0.27500000000000002],[1458964800,0.27500000000000002],[1459051200,0.27500000000000002],[1459137600,0.27500000000000002],[1459224000,0.2782],[1459310400,0.28460000000000002],[1459396800,0.28189999999999998],[1459483200,0.27839999999999998],[1459569600,0.28589999999999999],[1459656000,0.28589999999999999],[1459742400,0.28589999999999999],[1459828800,0.27960000000000002],[1459915200,0.27639999999999998],[1460001600,0.28189999999999998],[1460088000,0.27939999999999998],[1460174400,0.27429999999999999],[1460260800,0.27429999999999999],[1460347200,0.27429999999999999],[1460433600,0.27129999999999999],[1460520000,0.27510000000000001],[1460606400,0.28139999999999998],[1460692800,0.28170000000000001],[1460779200,0.28199999999999997],[1460865600,0.28199999999999997],[1460952000,0.28199999999999997],[1461038400,0.28699999999999998],[1461124800,0.28599999999999998],[1461211200,0.2848],[1461297600,0.28749999999999998],[1461384000,0.2868],[1461470400,0.2868],[1461556800,0.2868],[1461643200,0.28839999999999999],[1461729600,0.29139999999999999],[1461816000,0.28739999999999999],[1461902400,0.28039999999999998],[1461988800,0.27450000000000002],[1462075200,0.27450000000000002],[1462161600,0.27450000000000002],[1462248000,0.28210000000000002],[1462334400,0.27939999999999998],[1462420800,0.27550000000000002],[1462507200,0.27429999999999999],[1462593600,0.27489999999999998],[1462680000,0.27489999999999998],[1462766400,0.27489999999999998],[1462852800,0.27510000000000001],[1462939200,0.27429999999999999],[1463025600,null],[1465358400,0.26669999999999999],[1465444800,0.27510000000000001],[1465531200,0.27460000000000001],[1465617600,0.27000000000000002],[1465704000,0.27000000000000002],[1465790400,0.27000000000000002],[1465876800,0.26819999999999999],[1465963200,0.26919999999999999],[1466049600,0.27550000000000002],[1466136000,0.27610000000000001],[1466222400,0.27960000000000002],[1466308800,0.27960000000000002],[1466395200,0.27960000000000002],[1466481600,0.28129999999999999],[1466568000,0.28339999999999999],[1466654400,0.27850000000000003],[1466740800,0.28139999999999998],[1466827200,0.27029999999999998],[1466913600,0.27029999999999998],[1467000000,0.27029999999999998],[1467086400,0.26100000000000001],[1467172800,0.26129999999999998],[1467259200,0.26979999999999998],[1467345600,0.27479999999999999],[1467432000,0.27729999999999999],[1467518400,0.27729999999999999],[1467604800,0.27729999999999999],[1467691200,0.27729999999999999],[1467777600,0.2707],[1467864000,0.27360000000000001],[1467950400,0.27760000000000001],[1468036800,0.2863],[1468123200,0.2863],[1468209600,0.2863],[1468296000,0.2918],[1468382400,0.29399999999999998],[1468468800,0.29520000000000002],[1468555200,0.29349999999999998],[1468641600,0.29370000000000002],[1468728000,0.29370000000000002],[1468814400,0.29370000000000002],[1468900800,0.29420000000000002],[1468987200,0.29120000000000001],[1469073600,0.29370000000000002],[1469160000,0.29120000000000001],[1469246400,0.28939999999999999],[1469332800,0.28939999999999999],[1469419200,0.28939999999999999],[1469505600,0.29039999999999999],[1469592000,0.29010000000000002],[1469678400,0.28489999999999999],[1469764800,0.28649999999999998],[1469851200,null]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.068830000000000002],[998625600,null],[999230400,0.069629999999999997],[999316800,0.069379999999999997],[999403200,0.069379999999999997],[999489600,0.069379999999999997],[999576000,0.069379999999999997],[999662400,0.070940000000000003],[999748800,0.07009],[999835200,0.069110000000000005],[999921600,0.068250000000000005],[1000008000,0.068250000000000005],[1000094400,0.068250000000000005],[1000180800,0.067830000000000001],[1000267200,0.067830000000000001],[1000353600,0.067830000000000001],[1000440000,0.067830000000000001],[1000526400,0.067830000000000001],[1000612800,0.067830000000000001],[1000699200,0.067830000000000001],[1000785600,0.065710000000000005],[1000872000,0.065379999999999994],[1000958400,0.065070000000000003],[1001044800,0.063240000000000005],[1001131200,0.062759999999999996],[1001217600,0.062759999999999996],[1001304000,0.062759999999999996],[1001390400,0.064060000000000006],[1001476800,0.063420000000000004],[1001563200,0.062810000000000005],[1001649600,0.063],[1001736000,0.064299999999999996],[1001822400,0.064299999999999996],[1001908800,0.064299999999999996],[1001995200,0.064549999999999996],[1002081600,0.065979999999999997],[1002168000,0.066199999999999995],[1002254400,0.066030000000000005],[1002340800,0.066220000000000001],[1002427200,0.066220000000000001],[1002513600,0.066220000000000001],[1002600000,0.065500000000000003],[1002686400,0.064750000000000002],[1002772800,0.066320000000000004],[1002859200,0.067269999999999996],[1002945600,0.065280000000000005],[1003032000,0.065280000000000005],[1003118400,0.065280000000000005],[1003204800,0.065250000000000002],[1003291200,null],[1003377600,0.06497],[1003464000,0.065540000000000001],[1003550400,0.066489999999999994],[1003636800,0.066489999999999994],[1003723200,0.066489999999999994],[1003809600,0.067019999999999996],[1003896000,0.067349999999999993],[1003982400,0.067449999999999996],[1004068800,0.068599999999999994],[1004155200,0.069029999999999994],[1004241600,0.069029999999999994],[1004331600,0.069029999999999994],[1004418000,0.067890000000000006],[1004504400,0.068019999999999997],[1004590800,0.068690000000000001],[1004677200,0.070360000000000006],[1004763600,0.071629999999999999],[1004850000,0.071629999999999999],[1004936400,0.071629999999999999],[1005022800,0.072709999999999997],[1005109200,0.073830000000000007],[1005195600,0.073959999999999998],[1005282000,0.071349999999999997],[1005368400,0.069949999999999998],[1005454800,0.069949999999999998],[1005541200,0.069949999999999998],[1005627600,0.069839999999999999],[1005714000,0.070760000000000003],[1005800400,0.070779999999999996],[1005886800,0.070400000000000004],[1005973200,0.07059],[1006059600,0.07059],[1006146000,0.07059],[1006232400,0.070580000000000004],[1006318800,0.069129999999999997],[1006405200,0.06923],[1006491600,0.06923],[1006578000,0.069639999999999994],[1006664400,0.069639999999999994],[1006750800,0.069639999999999994],[1006837200,null],[1007442000,0.069570000000000007],[1007528400,null],[1008392400,0.072929999999999995],[1008478800,0.072929999999999995],[1008565200,0.072929999999999995],[1008651600,null],[1008910800,0.072849999999999998],[1008997200,null],[1011070800,0.073800000000000004],[1011157200,0.074639999999999998],[1011243600,0.073499999999999996],[1011330000,0.073510000000000006],[1011416400,0.073249999999999996],[1011502800,0.073249999999999996],[1011589200,0.073249999999999996],[1011675600,0.073249999999999996],[1011762000,0.074870000000000006],[1011848400,0.074490000000000001],[1011934800,0.072450000000000001],[1012021200,null],[1012366800,0.073569999999999997],[1012453200,0.073709999999999998],[1012539600,null],[1025236800,0.075179999999999997],[1025323200,0.076300000000000007],[1025409600,0.076300000000000007],[1025496000,0.076300000000000007],[1025582400,0.074560000000000001],[1025668800,0.074349999999999999],[1025755200,0.074380000000000002],[1025841600,0.074380000000000002],[1025928000,0.074090000000000003],[1026014400,0.074090000000000003],[1026100800,0.074090000000000003],[1026187200,0.073730000000000004],[1026273600,0.075300000000000006],[1026360000,0.075380000000000003],[1026446400,0.073529999999999998],[1026532800,0.072160000000000002],[1026619200,0.072160000000000002],[1026705600,0.072160000000000002],[1026792000,0.069709999999999994],[1026878400,null],[1026964800,0.070379999999999998],[1027051200,0.067640000000000006],[1027137600,null],[1027483200,0.064990000000000006],[1027569600,0.06565],[1027656000,0.068390000000000006],[1027742400,0.068900000000000003],[1027828800,0.068900000000000003],[1027915200,0.068900000000000003],[1028001600,null],[1028174400,0.070730000000000001],[1028260800,null],[1028347200,0.068049999999999999],[1028433600,0.068049999999999999],[1028520000,0.068049999999999999],[1028606400,0.06651],[1028692800,null],[1029297600,0.070459999999999995],[1029384000,null],[1091764800,0.067140000000000005],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"NVR":{"name":"NVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014699600,0.073260000000000006],[1014786000,0.076399999999999996],[1014872400,0.075329999999999994],[1014958800,0.077859999999999999],[1015045200,0.079930000000000001],[1015131600,0.079930000000000001],[1015218000,0.079930000000000001],[1015304400,0.080519999999999994],[1015390800,0.078340000000000007],[1015477200,0.080780000000000005],[1015563600,0.079899999999999999],[1015650000,0.079589999999999994],[1015736400,0.079589999999999994],[1015822800,0.079589999999999994],[1015909200,0.080240000000000006],[1015995600,0.080379999999999993],[1016082000,0.078560000000000005],[1016168400,0.077119999999999994],[1016254800,0.077530000000000002],[1016341200,0.077530000000000002],[1016427600,0.077530000000000002],[1016514000,null],[1016859600,0.079159999999999994],[1016946000,0.079159999999999994],[1017032400,0.079159999999999994],[1017118800,0.080710000000000004],[1017205200,0.086529999999999996],[1017291600,0.085290000000000005],[1017378000,0.084390000000000007],[1017464400,0.084390000000000007],[1017550800,0.084390000000000007],[1017637200,0.084390000000000007],[1017723600,0.084570000000000006],[1017810000,0.085370000000000001],[1017896400,0.085569999999999993],[1017982800,0.086459999999999995],[1018069200,0.088709999999999997],[1018155600,0.088709999999999997],[1018238400,0.088709999999999997],[1018324800,0.091469999999999996],[1018411200,0.092689999999999995],[1018497600,0.090450000000000003],[1018584000,0.090829999999999994],[1018670400,0.094509999999999997],[1018756800,0.094509999999999997],[1018843200,0.094509999999999997],[1018929600,0.095049999999999996],[1019016000,0.094939999999999997],[1019102400,0.099250000000000005],[1019188800,0.098369999999999999],[1019275200,0.09783],[1019361600,0.09783],[1019448000,0.09783],[1019534400,0.098119999999999999],[1019620800,0.10100000000000001],[1019707200,0.1012],[1019793600,0.098519999999999996],[1019880000,0.096210000000000004],[1019966400,0.096210000000000004],[1020052800,0.096210000000000004],[1020139200,0.097299999999999998],[1020225600,0.097119999999999998],[1020312000,0.099890000000000007],[1020398400,0.1021],[1020484800,0.1004],[1020571200,0.1004],[1020657600,0.1004],[1020744000,0.096710000000000004],[1020830400,0.097019999999999995],[1020916800,0.097089999999999996],[1021003200,0.09851],[1021089600,0.094460000000000002],[1021176000,0.094460000000000002],[1021262400,0.094460000000000002],[1021348800,0.094670000000000004],[1021435200,0.099260000000000001],[1021521600,0.097790000000000002],[1021608000,0.093920000000000003],[1021694400,0.095519999999999994],[1021780800,0.095519999999999994],[1021867200,0.095519999999999994],[1021953600,0.096460000000000004],[1022040000,0.093840000000000007],[1022126400,0.092079999999999995],[1022212800,0.093869999999999995],[1022299200,0.09468],[1022385600,0.09468],[1022472000,0.09468],[1022558400,0.09468],[1022644800,0.092780000000000001],[1022731200,0.091399999999999995],[1022817600,0.087970000000000007],[1022904000,0.086610000000000006],[1022990400,0.086610000000000006],[1023076800,0.086610000000000006],[1023163200,0.084330000000000002],[1023249600,0.082610000000000003],[1023336000,0.084680000000000005],[1023422400,0.08702],[1023508800,0.086860000000000007],[1023595200,0.086860000000000007],[1023681600,0.086860000000000007],[1023768000,0.084459999999999993],[1023854400,0.084470000000000003],[1023940800,0.08548],[1024027200,0.081570000000000004],[1024113600,0.082890000000000005],[1024200000,0.082890000000000005],[1024286400,0.082890000000000005],[1024372800,0.085470000000000004],[1024459200,0.086980000000000002],[1024545600,0.087590000000000001],[1024632000,0.088150000000000006],[1024718400,0.087870000000000004],[1024804800,0.087870000000000004],[1024891200,0.087870000000000004],[1024977600,0.088389999999999996],[1025064000,0.086099999999999996],[1025150400,0.086459999999999995],[1025236800,0.086470000000000005],[1025323200,0.083430000000000004],[1025409600,0.083430000000000004],[1025496000,0.083430000000000004],[1025582400,0.08165],[1025668800,0.078270000000000006],[1025755200,0.079070000000000001],[1025841600,0.079070000000000001],[1025928000,0.082619999999999999],[1026014400,0.082619999999999999],[1026100800,0.082619999999999999],[1026187200,0.082220000000000001],[1026273600,0.080640000000000003],[1026360000,0.077939999999999995],[1026446400,0.077990000000000004],[1026532800,0.076840000000000006],[1026619200,0.076840000000000006],[1026705600,0.076840000000000006],[1026792000,0.078960000000000002],[1026878400,0.074829999999999994],[1026964800,0.071669999999999998],[1027051200,0.071749999999999994],[1027137600,0.070949999999999999],[1027224000,0.070949999999999999],[1027310400,0.070949999999999999],[1027396800,0.065729999999999997],[1027483200,0.067430000000000004],[1027569600,0.072779999999999997],[1027656000,0.071080000000000004],[1027742400,0.072010000000000005],[1027828800,0.072010000000000005],[1027915200,0.072010000000000005],[1028001600,0.075880000000000003],[1028088000,0.076020000000000004],[1028174400,0.075079999999999994],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"TRP":{"name":"TRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.34079999999999999],[1596600000,0.35870000000000002],[1596686400,0.36099999999999999],[1596772800,0.36370000000000002],[1596859200,0.36249999999999999],[1596945600,0.36249999999999999],[1597032000,0.36249999999999999],[1597118400,0.36780000000000002],[1597204800,0.36859999999999998],[1597291200,0.37119999999999997],[1597377600,0.36849999999999999],[1597464000,0.36649999999999999],[1597550400,0.36649999999999999],[1597636800,0.36649999999999999],[1597723200,0.37119999999999997],[1597809600,0.3725],[1597896000,0.37130000000000002],[1597982400,0.37180000000000002],[1598068800,0.374],[1598155200,0.374],[1598241600,0.374],[1598328000,0.36859999999999998],[1598414400,0.36270000000000002],[1598500800,0.35620000000000002],[1598587200,0.3553],[1598673600,0.35320000000000001],[1598760000,0.35320000000000001],[1598846400,0.35320000000000001],[1598932800,0.34620000000000001],[1599019200,0.34660000000000002],[1599105600,0.34670000000000001],[1599192000,0.34370000000000001],[1599278400,0.33739999999999998],[1599364800,0.33739999999999998],[1599451200,0.33739999999999998],[1599537600,0.33739999999999998],[1599624000,0.33260000000000001],[1599710400,0.3427],[1599796800,0.3367],[1599883200,0.33950000000000002],[1599969600,0.33950000000000002],[1600056000,0.33950000000000002],[1600142400,0.3397],[1600228800,0.33939999999999998],[1600315200,0.3382],[1600401600,0.3412],[1600488000,0.34420000000000001],[1600574400,0.34420000000000001],[1600660800,0.34420000000000001],[1600747200,0.33460000000000001],[1600833600,0.34470000000000001],[1600920000,0.32769999999999999],[1601006400,0.32819999999999999],[1601092800,0.33200000000000002],[1601179200,0.33200000000000002],[1601265600,0.33200000000000002],[1601352000,0.32940000000000003],[1601438400,0.32850000000000001],[1601524800,0.31929999999999997],[1601611200,null],[1601697600,0.32090000000000002],[1601784000,0.32090000000000002],[1601870400,0.32090000000000002],[1601956800,null],[1602216000,0.33529999999999999],[1602302400,0.33329999999999999],[1602388800,0.33329999999999999],[1602475200,0.33329999999999999],[1602561600,null],[1602734400,0.33029999999999998],[1602820800,0.33450000000000002],[1602907200,null],[1603252800,0.32869999999999999],[1603339200,null],[1606280400,0.34389999999999998],[1606366800,0.34429999999999999],[1606453200,0.34429999999999999],[1606539600,0.34520000000000001],[1606626000,0.34520000000000001],[1606712400,0.34520000000000001],[1606798800,null],[1606971600,0.34139999999999998],[1607058000,0.34289999999999998],[1607144400,null],[1607662800,0.34960000000000002],[1607749200,0.34799999999999998],[1607835600,0.34799999999999998],[1607922000,0.34799999999999998],[1608008400,null],[1620273600,0.39489999999999997],[1620360000,0.39989999999999998],[1620446400,0.4027],[1620532800,0.4027],[1620619200,0.4027],[1620705600,0.40429999999999999],[1620792000,0.4032],[1620878400,0.39660000000000001],[1620964800,0.39250000000000002],[1621051200,0.39729999999999999],[1621137600,0.39729999999999999],[1621224000,0.39729999999999999],[1621310400,0.40039999999999998],[1621396800,0.39800000000000002],[1621483200,0.38950000000000001],[1621569600,0.39629999999999999],[1621656000,0.39489999999999997],[1621742400,0.39489999999999997],[1621828800,0.39489999999999997],[1621915200,0.3987],[1622001600,0.3957],[1622088000,0.4002],[1622174400,0.4037],[1622260800,0.40460000000000002],[1622347200,0.40460000000000002],[1622433600,0.40460000000000002],[1622520000,0.40460000000000002],[1622606400,0.40939999999999999],[1622692800,0.41310000000000002],[1622779200,0.41389999999999999],[1622865600,0.41899999999999998],[1622952000,0.41899999999999998],[1623038400,0.41899999999999998],[1623124800,0.42209999999999998],[1623211200,0.42130000000000001],[1623297600,0.42430000000000001],[1623384000,0.42149999999999999],[1623470400,0.42249999999999999],[1623556800,0.42249999999999999],[1623643200,0.42249999999999999],[1623729600,0.41909999999999997],[1623816000,0.42059999999999997],[1623902400,0.41710000000000003],[1623988800,0.41260000000000002],[1624075200,0.40129999999999999],[1624161600,0.40129999999999999],[1624248000,0.40129999999999999],[1624334400,0.40439999999999998],[1624420800,null],[1659412800,0.32969999999999999],[1659499200,0.32140000000000002],[1659585600,0.32750000000000001],[1659672000,0.32450000000000001],[1659758400,null],[1661832000,0.315],[1661918400,null],[1663905600,0.2838],[1663992000,null],[1668661200,0.3004],[1668747600,0.29730000000000001],[1668834000,null],[1669438800,0.30520000000000003],[1669525200,0.30520000000000003],[1669611600,0.30520000000000003],[1669698000,0.2999],[1669784400,null]],"color":"","scatterMarkerSymbol":"none"},"PRDO":{"name":"PRDO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060833600,0.071709999999999996],[1060920000,0.071999999999999995],[1061006400,null],[1061265600,0.075060000000000002],[1061352000,0.07639],[1061438400,0.076170000000000002],[1061524800,null],[1082606400,0.11360000000000001],[1082692800,0.11269999999999999],[1082779200,null],[1083038400,0.10979999999999999],[1083124800,null],[1083384000,0.10059999999999999],[1083470400,0.10059999999999999],[1083556800,0.10059999999999999],[1083643200,0.106],[1083729600,0.10580000000000001],[1083816000,0.1079],[1083902400,0.1086],[1083988800,0.1045],[1084075200,0.1045],[1084161600,0.1045],[1084248000,0.099010000000000001],[1084334400,0.10150000000000001],[1084420800,0.099610000000000004],[1084507200,0.10249999999999999],[1084593600,0.1004],[1084680000,0.1004],[1084766400,0.1004],[1084852800,0.097860000000000003],[1084939200,0.1004],[1085025600,0.10059999999999999],[1085112000,null],[1085198400,0.098320000000000005],[1085284800,0.098320000000000005],[1085371200,0.098320000000000005],[1085457600,null],[1085544000,0.1026],[1085630400,null],[1085716800,0.1048],[1085803200,0.10730000000000001],[1085889600,0.10730000000000001],[1085976000,0.10730000000000001],[1086062400,0.10730000000000001],[1086148800,0.106],[1086235200,0.10489999999999999],[1086321600,0.1017],[1086408000,0.1042],[1086494400,0.1042],[1086580800,0.1042],[1086667200,0.108],[1086753600,0.1094],[1086840000,0.10879999999999999],[1086926400,0.1099],[1087012800,0.1099],[1087099200,0.1099],[1087185600,0.1099],[1087272000,0.105],[1087358400,0.1065],[1087444800,0.1086],[1087531200,null],[1232773200,0.07263],[1232859600,0.07263],[1232946000,0.07263],[1233032400,null],[1233118800,0.07102],[1233205200,null],[1233291600,0.072660000000000002],[1233378000,0.072550000000000003],[1233464400,0.072550000000000003],[1233550800,0.072550000000000003],[1233637200,0.07467],[1233723600,0.07707],[1233810000,0.07424],[1233896400,0.073349999999999999],[1233982800,0.073999999999999996],[1234069200,0.073999999999999996],[1234155600,0.073999999999999996],[1234242000,0.07417],[1234328400,0.072510000000000005],[1234414800,0.07349],[1234501200,0.074029999999999999],[1234587600,0.073779999999999998],[1234674000,0.073779999999999998],[1234760400,0.073779999999999998],[1234846800,0.073779999999999998],[1234933200,0.072569999999999996],[1235019600,0.072489999999999999],[1235106000,0.065060000000000007],[1235192400,0.078020000000000006],[1235278800,0.078020000000000006],[1235365200,0.078020000000000006],[1235451600,0.082309999999999994],[1235538000,0.083529999999999993],[1235624400,0.086840000000000001],[1235710800,0.082019999999999996],[1235797200,0.0814],[1235883600,0.0814],[1235970000,0.0814],[1236056400,0.078890000000000002],[1236142800,0.077660000000000007],[1236229200,0.072190000000000004],[1236315600,0.069080000000000003],[1236402000,0.068669999999999995],[1236488400,0.068669999999999995],[1236571200,0.068669999999999995],[1236657600,0.069389999999999993],[1236744000,0.072319999999999995],[1236830400,0.073510000000000006],[1236916800,0.074529999999999999],[1237003200,0.075899999999999995],[1237089600,0.075899999999999995],[1237176000,0.075899999999999995],[1237262400,0.067470000000000002],[1237348800,0.072400000000000006],[1237435200,0.072999999999999995],[1237521600,0.070169999999999996],[1237608000,0.071249999999999994],[1237694400,0.071249999999999994],[1237780800,0.071249999999999994],[1237867200,0.072739999999999999],[1237953600,0.073289999999999994],[1238040000,0.076350000000000001],[1238126400,0.08022],[1238212800,0.078039999999999998],[1238299200,0.078039999999999998],[1238385600,0.078039999999999998],[1238472000,0.082229999999999998],[1238558400,0.078229999999999994],[1238644800,0.073690000000000005],[1238731200,0.074630000000000002],[1238817600,0.072709999999999997],[1238904000,0.072709999999999997],[1238990400,0.072709999999999997],[1239076800,0.072940000000000005],[1239163200,null],[1239940800,0.072739999999999999],[1240027200,null],[1240286400,0.072840000000000002],[1240372800,null],[1242187200,0.071279999999999996],[1242273600,null],[1245988800,0.077829999999999996],[1246075200,0.080119999999999997],[1246161600,0.080119999999999997],[1246248000,0.080119999999999997],[1246334400,0.079229999999999995],[1246420800,0.083040000000000003],[1246507200,0.082360000000000003],[1246593600,0.080149999999999999],[1246680000,0.080149999999999999],[1246766400,0.080149999999999999],[1246852800,0.080149999999999999],[1246939200,0.077929999999999999],[1247025600,0.075980000000000006],[1247112000,null]],"color":"","scatterMarkerSymbol":"none"},"LZB":{"name":"LZB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014267600,0.073609999999999995],[1014354000,0.075539999999999996],[1014440400,0.075190000000000007],[1014526800,0.075190000000000007],[1014613200,0.075190000000000007],[1014699600,0.076920000000000002],[1014786000,0.077299999999999994],[1014872400,0.078539999999999999],[1014958800,0.079020000000000007],[1015045200,0.08158],[1015131600,0.08158],[1015218000,0.08158],[1015304400,0.084629999999999997],[1015390800,0.082869999999999999],[1015477200,0.083909999999999998],[1015563600,0.083239999999999995],[1015650000,0.084529999999999994],[1015736400,0.084529999999999994],[1015822800,0.084529999999999994],[1015909200,0.083379999999999996],[1015995600,0.084790000000000004],[1016082000,0.082269999999999996],[1016168400,0.081430000000000002],[1016254800,0.082650000000000001],[1016341200,0.082650000000000001],[1016427600,0.082650000000000001],[1016514000,0.082430000000000003],[1016600400,0.084140000000000006],[1016686800,0.081589999999999996],[1016773200,0.081259999999999999],[1016859600,0.080850000000000005],[1016946000,0.080850000000000005],[1017032400,0.080850000000000005],[1017118800,0.080750000000000002],[1017205200,0.081280000000000005],[1017291600,0.082339999999999997],[1017378000,0.081299999999999997],[1017464400,0.081299999999999997],[1017550800,0.081299999999999997],[1017637200,0.081299999999999997],[1017723600,0.081930000000000003],[1017810000,0.081720000000000001],[1017896400,0.081549999999999997],[1017982800,0.08301],[1018069200,0.08387],[1018155600,0.08387],[1018238400,0.08387],[1018324800,0.086779999999999996],[1018411200,0.085599999999999996],[1018497600,0.086779999999999996],[1018584000,0.08616],[1018670400,0.088830000000000006],[1018756800,0.088830000000000006],[1018843200,0.088830000000000006],[1018929600,0.087999999999999995],[1019016000,0.092160000000000006],[1019102400,0.087580000000000005],[1019188800,0.086540000000000006],[1019275200,0.088749999999999996],[1019361600,0.088749999999999996],[1019448000,0.088749999999999996],[1019534400,0.08788],[1019620800,0.089679999999999996],[1019707200,0.089330000000000007],[1019793600,0.088950000000000001],[1019880000,0.089190000000000005],[1019966400,0.089190000000000005],[1020052800,0.089190000000000005],[1020139200,0.087690000000000004],[1020225600,0.087889999999999996],[1020312000,0.087419999999999998],[1020398400,0.087300000000000003],[1020484800,0.087419999999999998],[1020571200,0.087419999999999998],[1020657600,0.087419999999999998],[1020744000,0.086139999999999994],[1020830400,0.085290000000000005],[1020916800,0.086150000000000004],[1021003200,0.08473],[1021089600,0.083430000000000004],[1021176000,0.083430000000000004],[1021262400,0.083430000000000004],[1021348800,0.084750000000000006],[1021435200,0.086389999999999995],[1021521600,0.086679999999999993],[1021608000,0.0843],[1021694400,0.084180000000000005],[1021780800,0.084180000000000005],[1021867200,0.084180000000000005],[1021953600,0.083629999999999996],[1022040000,0.081309999999999993],[1022126400,0.080449999999999994],[1022212800,0.083500000000000005],[1022299200,0.081900000000000001],[1022385600,0.081900000000000001],[1022472000,0.081900000000000001],[1022558400,0.081900000000000001],[1022644800,0.081809999999999994],[1022731200,0.081680000000000003],[1022817600,0.083390000000000006],[1022904000,0.081780000000000005],[1022990400,0.081780000000000005],[1023076800,0.081780000000000005],[1023163200,0.078960000000000002],[1023249600,0.077130000000000004],[1023336000,0.078130000000000005],[1023422400,0.075740000000000002],[1023508800,0.078],[1023595200,0.078],[1023681600,0.078],[1023768000,0.079070000000000001],[1023854400,0.078280000000000002],[1023940800,0.078820000000000001],[1024027200,0.075689999999999993],[1024113600,0.075509999999999994],[1024200000,0.075509999999999994],[1024286400,0.075509999999999994],[1024372800,0.077119999999999994],[1024459200,0.080629999999999993],[1024545600,0.080360000000000001],[1024632000,0.082360000000000003],[1024718400,0.08115],[1024804800,0.08115],[1024891200,0.08115],[1024977600,0.078780000000000003],[1025064000,0.076079999999999995],[1025150400,0.075249999999999997],[1025236800,0.074779999999999999],[1025323200,null],[1025582400,0.074410000000000004],[1025668800,0.071779999999999997],[1025755200,null],[1026187200,0.073270000000000002],[1026273600,0.073440000000000005],[1026360000,null],[1026532800,0.070690000000000003],[1026619200,0.070690000000000003],[1026705600,0.070690000000000003],[1026792000,0.070250000000000007],[1026878400,null],[1029902400,0.076100000000000001],[1029988800,0.079880000000000007],[1030075200,0.079369999999999996],[1030161600,0.07714],[1030248000,0.07714],[1030334400,0.07714],[1030420800,0.077890000000000001],[1030507200,0.077149999999999996],[1030593600,0.075230000000000005],[1030680000,0.074579999999999994],[1030766400,null],[1031112000,0.072929999999999995],[1031198400,0.075289999999999996],[1031284800,0.073660000000000003],[1031371200,0.074950000000000003],[1031457600,0.074950000000000003],[1031544000,0.074950000000000003],[1031630400,0.075579999999999994],[1031716800,0.076829999999999996],[1031803200,0.077619999999999995],[1031889600,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.34350000000000003],[1564804800,0.33960000000000001],[1564891200,0.33960000000000001],[1564977600,0.33960000000000001],[1565064000,0.32190000000000002],[1565150400,0.32090000000000002],[1565236800,0.31680000000000003],[1565323200,0.33000000000000002],[1565409600,0.32769999999999999],[1565496000,0.32769999999999999],[1565582400,0.32769999999999999],[1565668800,0.3291],[1565755200,0.32850000000000001],[1565841600,0.32969999999999999],[1565928000,0.33400000000000002],[1566014400,0.33879999999999999],[1566100800,0.33879999999999999],[1566187200,0.33879999999999999],[1566273600,0.34100000000000003],[1566360000,0.33679999999999999],[1566446400,0.33939999999999998],[1566532800,0.3387],[1566619200,0.33300000000000002],[1566705600,0.33300000000000002],[1566792000,0.33300000000000002],[1566878400,0.33700000000000002],[1566964800,0.33429999999999999],[1567051200,0.33279999999999998],[1567137600,0.3372],[1567224000,0.33939999999999998],[1567310400,0.33939999999999998],[1567396800,0.33939999999999998],[1567483200,0.33939999999999998],[1567569600,0.34549999999999997],[1567656000,0.34799999999999998],[1567742400,0.34039999999999998],[1567828800,0.33679999999999999],[1567915200,0.33679999999999999],[1568001600,0.33679999999999999],[1568088000,0.3322],[1568174400,0.33360000000000001],[1568260800,0.33629999999999999],[1568347200,0.33710000000000001],[1568433600,0.3357],[1568520000,0.3357],[1568606400,0.3357],[1568692800,0.33600000000000002],[1568779200,0.3417],[1568865600,0.34229999999999999],[1568952000,0.34229999999999999],[1569038400,0.34260000000000002],[1569124800,0.34260000000000002],[1569211200,0.34260000000000002],[1569297600,0.34499999999999997],[1569384000,0.3488],[1569470400,0.34989999999999999],[1569556800,0.35610000000000003],[1569643200,0.34970000000000001],[1569729600,0.34970000000000001],[1569816000,0.34970000000000001],[1569902400,0.3473],[1569988800,0.34410000000000002],[1570075200,0.34110000000000001],[1570161600,0.34139999999999998],[1570248000,0.34489999999999998],[1570334400,0.34489999999999998],[1570420800,0.34489999999999998],[1570507200,0.3412],[1570593600,0.33510000000000001],[1570680000,0.33710000000000001],[1570766400,0.33689999999999998],[1570852800,0.3382],[1570939200,0.3382],[1571025600,0.3382],[1571112000,0.33110000000000001],[1571198400,0.32640000000000002],[1571284800,0.3251],[1571371200,0.32540000000000002],[1571457600,0.32679999999999998],[1571544000,0.32679999999999998],[1571630400,0.32679999999999998],[1571716800,0.32679999999999998],[1571803200,0.3301],[1571889600,null],[1571976000,0.32869999999999999],[1572062400,null],[1580792400,0.34420000000000001],[1580878800,null],[1582088400,0.3503],[1582174800,null],[1582606800,0.34300000000000003],[1582693200,0.33239999999999997],[1582779600,0.3251],[1582866000,0.32100000000000001],[1582952400,0.31680000000000003],[1583038800,0.31680000000000003],[1583125200,0.31680000000000003],[1583211600,0.33500000000000002],[1583298000,0.33500000000000002],[1583384400,0.3523],[1583470800,0.3503],[1583557200,0.3468],[1583643600,0.3468],[1583726400,0.3468],[1583812800,0.3251],[1583899200,0.33539999999999998],[1583985600,0.31659999999999999],[1584072000,0.2797],[1584158400,0.2923],[1584244800,0.2923],[1584331200,0.2923],[1584417600,0.24149999999999999],[1584504000,0.28239999999999998],[1584590400,0.26829999999999998],[1584676800,0.2681],[1584763200,0.2422],[1584849600,0.2422],[1584936000,0.2422],[1585022400,0.2382],[1585108800,0.251],[1585195200,0.26200000000000001],[1585281600,0.28239999999999998],[1585368000,0.28649999999999998],[1585454400,0.28649999999999998],[1585540800,0.28649999999999998],[1585627200,0.3014],[1585713600,0.28839999999999999],[1585800000,0.26700000000000002],[1585886400,0.27089999999999997],[1585972800,0.26029999999999998],[1586059200,0.26029999999999998],[1586145600,0.26029999999999998],[1586232000,0.2838],[1586318400,0.27939999999999998],[1586404800,0.29609999999999997],[1586491200,0.31269999999999998],[1586577600,0.31269999999999998],[1586664000,0.31269999999999998],[1586750400,0.31269999999999998],[1586836800,0.30170000000000002],[1586923200,0.311],[1587009600,0.29609999999999997],[1587096000,0.3009],[1587182400,0.30719999999999997],[1587268800,0.30719999999999997],[1587355200,0.30719999999999997],[1587441600,0.29749999999999999],[1587528000,0.2969],[1587614400,0.3034],[1587700800,0.3034],[1587787200,0.30649999999999999],[1587873600,0.30649999999999999],[1587960000,0.30649999999999999],[1588046400,0.31069999999999998],[1588132800,0.31850000000000001],[1588219200,0.31030000000000002],[1588305600,0.29909999999999998],[1588392000,0.29199999999999998],[1588478400,0.29199999999999998],[1588564800,0.29199999999999998],[1588651200,0.29049999999999998],[1588737600,0.2928],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.093310000000000004],[969422400,null],[987048000,0.092359999999999998],[987134400,null],[987480000,0.094329999999999997],[987566400,0.097030000000000005],[987652800,0.096149999999999999],[987739200,null],[987825600,0.097339999999999996],[987912000,0.097339999999999996],[987998400,0.097339999999999996],[988084800,0.1012],[988171200,0.10340000000000001],[988257600,0.10630000000000001],[988344000,0.106],[988430400,0.10589999999999999],[988516800,0.10589999999999999],[988603200,0.10589999999999999],[988689600,0.1076],[988776000,0.1056],[988862400,0.1004],[988948800,0.1022],[989035200,0.104],[989121600,0.104],[989208000,0.104],[989294400,0.1042],[989380800,0.10489999999999999],[989467200,0.10580000000000001],[989553600,0.1062],[989640000,0.10589999999999999],[989726400,0.10589999999999999],[989812800,0.10589999999999999],[989899200,0.10730000000000001],[989985600,0.10829999999999999],[990072000,0.1091],[990158400,0.1099],[990244800,0.1118],[990331200,0.1118],[990417600,0.1118],[990504000,0.11119999999999999],[990590400,0.11],[990676800,0.1082],[990763200,0.1079],[990849600,0.1065],[990936000,0.1065],[991022400,0.1065],[991108800,0.1065],[991195200,0.1081],[991281600,0.1071],[991368000,0.1076],[991454400,0.1074],[991540800,0.1074],[991627200,0.1074],[991713600,0.1086],[991800000,0.1109],[991886400,0.10970000000000001],[991972800,0.1084],[992059200,0.1084],[992145600,0.1084],[992232000,0.1084],[992318400,0.1077],[992404800,0.10920000000000001],[992491200,0.10780000000000001],[992577600,0.1061],[992664000,0.1074],[992750400,0.1074],[992836800,0.1074],[992923200,0.10580000000000001],[993009600,0.106],[993096000,null],[999921600,0.065670000000000006],[1000008000,0.065670000000000006],[1000094400,0.065670000000000006],[1000180800,null],[1030766400,0.07485],[1030852800,0.07485],[1030939200,0.07485],[1031025600,0.07485],[1031112000,0.072470000000000007],[1031198400,null],[1031284800,0.072760000000000005],[1031371200,0.07392],[1031457600,0.07392],[1031544000,0.07392],[1031630400,null],[1032840000,0.068659999999999999],[1032926400,0.068019999999999997],[1033012800,null],[1033185600,0.070800000000000002],[1033272000,0.070800000000000002],[1033358400,0.070800000000000002],[1033444800,0.07041],[1033531200,null],[1033617600,0.071629999999999999],[1033704000,0.072220000000000006],[1033790400,0.070790000000000006],[1033876800,0.070790000000000006],[1033963200,0.070790000000000006],[1034049600,0.069940000000000002],[1034136000,0.069110000000000005],[1034222400,0.068010000000000001],[1034308800,0.067820000000000005],[1034395200,null],[1034654400,0.069529999999999995],[1034740800,0.072109999999999994],[1034827200,0.071069999999999994],[1034913600,0.071929999999999994],[1035000000,0.072169999999999998],[1035086400,0.072169999999999998],[1035172800,0.072169999999999998],[1035259200,null],[1047358800,0.074179999999999996],[1047445200,0.074069999999999997],[1047531600,null],[1060315200,0.068659999999999999],[1060401600,0.069150000000000003],[1060488000,0.069150000000000003],[1060574400,0.069150000000000003],[1060660800,null],[1092110400,0.066390000000000005],[1092196800,0.066809999999999994],[1092283200,null],[1092369600,0.066239999999999993],[1092456000,0.066659999999999997],[1092542400,0.066659999999999997],[1092628800,0.066659999999999997],[1092715200,null],[1112418000,0.097269999999999995],[1112504400,0.097269999999999995],[1112587200,0.097269999999999995],[1112673600,null],[1112846400,0.097729999999999997],[1112932800,null],[1114228800,0.094589999999999994],[1114315200,0.094589999999999994],[1114401600,0.094589999999999994],[1114488000,0.09733],[1114574400,0.095780000000000004],[1114660800,null],[1118462400,0.10299999999999999],[1118548800,0.10299999999999999],[1118635200,0.10299999999999999],[1118721600,null],[1118808000,0.10440000000000001],[1118894400,null],[1118980800,0.1079],[1119067200,0.1096],[1119153600,0.1096],[1119240000,0.1096],[1119326400,0.1101],[1119412800,0.1077],[1119499200,0.10780000000000001],[1119585600,0.1081],[1119672000,0.10780000000000001],[1119758400,0.10780000000000001],[1119844800,0.10780000000000001],[1119931200,0.1094],[1120017600,null],[1120276800,0.1082],[1120363200,0.1082],[1120449600,0.1082],[1120536000,0.1082],[1120622400,0.1105],[1120708800,null],[1120795200,0.1114],[1120881600,null]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.07034],[1091592000,0.06923],[1091678400,0.069519999999999998],[1091764800,0.069150000000000003],[1091851200,0.06744],[1091937600,0.06744],[1092024000,0.06744],[1092110400,0.067780000000000007],[1092196800,0.067290000000000003],[1092283200,0.068110000000000004],[1092369600,0.067699999999999996],[1092456000,0.067119999999999999],[1092542400,0.067119999999999999],[1092628800,0.067119999999999999],[1092715200,0.068150000000000002],[1092801600,0.068390000000000006],[1092888000,null],[1099108800,0.084930000000000005],[1099195200,0.084930000000000005],[1099285200,0.084930000000000005],[1099371600,null],[1099976400,0.087410000000000002],[1100062800,null],[1100149200,0.090010000000000007],[1100235600,0.089950000000000002],[1100322000,0.090139999999999998],[1100408400,0.090139999999999998],[1100494800,0.090139999999999998],[1100581200,0.091120000000000007],[1100667600,0.090670000000000001],[1100754000,0.091999999999999998],[1100840400,0.092770000000000005],[1100926800,0.091719999999999996],[1101013200,0.091719999999999996],[1101099600,0.091719999999999996],[1101186000,0.091850000000000001],[1101272400,0.091889999999999999],[1101358800,0.093039999999999998],[1101445200,0.093039999999999998],[1101531600,0.093009999999999995],[1101618000,0.093009999999999995],[1101704400,0.093009999999999995],[1101790800,0.093380000000000005],[1101877200,0.093579999999999997],[1101963600,0.096979999999999997],[1102050000,0.096780000000000005],[1102136400,0.097650000000000001],[1102222800,0.097650000000000001],[1102309200,0.097650000000000001],[1102395600,null],[1103000400,0.097670000000000007],[1103086800,null],[1105074000,0.096640000000000004],[1105160400,0.09665],[1105246800,0.09665],[1105333200,0.09665],[1105419600,0.097439999999999999],[1105506000,0.095780000000000004],[1105592400,0.095100000000000004],[1105678800,0.096259999999999998],[1105765200,0.096659999999999996],[1105851600,0.096659999999999996],[1105938000,0.096659999999999996],[1106024400,0.096659999999999996],[1106110800,0.1023],[1106197200,0.1028],[1106283600,0.1027],[1106370000,0.099959999999999993],[1106456400,0.099959999999999993],[1106542800,0.099959999999999993],[1106629200,0.1004],[1106715600,0.099279999999999993],[1106802000,0.099589999999999998],[1106888400,0.10050000000000001],[1106974800,0.1011],[1107061200,0.1011],[1107147600,0.1011],[1107234000,0.106],[1107320400,0.10489999999999999],[1107406800,0.1045],[1107493200,0.1046],[1107579600,0.1053],[1107666000,0.1053],[1107752400,0.1053],[1107838800,0.1052],[1107925200,0.1045],[1108011600,0.10349999999999999],[1108098000,0.104],[1108184400,0.1062],[1108270800,0.1062],[1108357200,0.1062],[1108443600,0.1076],[1108530000,0.107],[1108616400,0.1096],[1108702800,0.1087],[1108789200,0.10879999999999999],[1108875600,0.10879999999999999],[1108962000,0.10879999999999999],[1109048400,0.10879999999999999],[1109134800,0.1091],[1109221200,0.1004],[1109307600,0.1019],[1109394000,0.10580000000000001],[1109480400,0.10580000000000001],[1109566800,0.10580000000000001],[1109653200,0.1047],[1109739600,0.10680000000000001],[1109826000,0.10630000000000001],[1109912400,0.10829999999999999],[1109998800,0.1104],[1110085200,0.1104],[1110171600,0.1104],[1110258000,0.10920000000000001],[1110344400,0.108],[1110430800,0.1065],[1110517200,0.1075],[1110603600,0.1065],[1110690000,0.1065],[1110776400,0.1065],[1110862800,0.1069],[1110949200,0.10630000000000001],[1111035600,0.1041],[1111122000,0.1047],[1111208400,0.1047],[1111294800,0.1047],[1111381200,0.1047],[1111467600,0.1026],[1111554000,0.1019],[1111640400,0.1053],[1111726800,0.1045],[1111813200,0.1045],[1111899600,0.1045],[1111986000,0.1045],[1112072400,0.1038],[1112158800,0.10349999999999999],[1112245200,0.1026],[1112331600,0.1037],[1112418000,0.1053],[1112504400,0.1053],[1112587200,0.1053],[1112673600,0.1038],[1112760000,0.1012],[1112846400,null],[1148616000,0.1231],[1148702400,0.1273],[1148788800,0.1273],[1148875200,0.1273],[1148961600,0.1273],[1149048000,0.1212],[1149134400,null],[1149220800,0.129],[1149307200,null],[1149912000,0.1208],[1149998400,0.1208],[1150084800,0.1208],[1150171200,0.1173],[1150257600,0.1114],[1150344000,0.1132],[1150430400,null],[1150862400,0.1157],[1150948800,null],[1153972800,0.1198],[1154059200,0.1211],[1154145600,0.12529999999999999],[1154232000,0.12529999999999999],[1154318400,0.12529999999999999],[1154404800,0.126],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.081490000000000007],[965880000,0.079960000000000003],[965966400,0.079000000000000001],[966052800,0.081739999999999993],[966139200,0.081739999999999993],[966225600,0.081739999999999993],[966312000,0.082189999999999999],[966398400,0.081909999999999997],[966484800,null],[975992400,0.086559999999999998],[976078800,null],[977461200,0.089760000000000006],[977547600,0.095089999999999994],[977634000,0.095089999999999994],[977720400,0.095089999999999994],[977806800,0.095089999999999994],[977893200,0.097000000000000003],[977979600,0.096860000000000002],[978066000,0.097739999999999994],[978152400,0.09672],[978238800,0.09672],[978325200,0.09672],[978411600,0.09672],[978498000,0.093770000000000006],[978584400,0.095630000000000007],[978670800,0.1009],[978757200,0.093969999999999998],[978843600,0.093969999999999998],[978930000,0.093969999999999998],[979016400,0.093429999999999999],[979102800,0.093479999999999994],[979189200,0.092719999999999997],[979275600,0.094649999999999998],[979362000,null],[979794000,0.09529],[979880400,null],[984114000,0.095909999999999995],[984200400,null],[984546000,0.092749999999999999],[984632400,0.090539999999999995],[984718800,0.091170000000000001],[984805200,0.089749999999999996],[984891600,0.089749999999999996],[984978000,0.089749999999999996],[985064400,0.091389999999999999],[985150800,null],[985842000,0.092579999999999996],[985928400,null],[986529600,0.09221],[986616000,null],[987134400,0.095880000000000007],[987220800,0.095880000000000007],[987307200,0.095880000000000007],[987393600,0.095880000000000007],[987480000,0.094450000000000006],[987566400,null],[987652800,0.09869],[987739200,0.098100000000000007],[987825600,0.098580000000000001],[987912000,0.098580000000000001],[987998400,0.098580000000000001],[988084800,0.098580000000000001],[988171200,0.099269999999999997],[988257600,0.10340000000000001],[988344000,0.1019],[988430400,0.10390000000000001],[988516800,0.10390000000000001],[988603200,0.10390000000000001],[988689600,0.10390000000000001],[988776000,0.1051],[988862400,0.1041],[988948800,0.1038],[989035200,0.1051],[989121600,0.1051],[989208000,0.1051],[989294400,0.1076],[989380800,0.1086],[989467200,0.1082],[989553600,0.1115],[989640000,0.1108],[989726400,0.1108],[989812800,0.1108],[989899200,0.1094],[989985600,0.1101],[990072000,0.1158],[990158400,0.1157],[990244800,0.1154],[990331200,0.1154],[990417600,0.1154],[990504000,0.1163],[990590400,0.1173],[990676800,0.1147],[990763200,0.1138],[990849600,0.1128],[990936000,0.1128],[991022400,0.1128],[991108800,0.1128],[991195200,0.1143],[991281600,0.11070000000000001],[991368000,0.113],[991454400,0.11509999999999999],[991540800,0.11509999999999999],[991627200,0.11509999999999999],[991713600,0.1166],[991800000,0.1172],[991886400,0.1153],[991972800,0.11609999999999999],[992059200,0.1144],[992145600,0.1144],[992232000,0.1144],[992318400,0.11119999999999999],[992404800,0.1124],[992491200,0.113],[992577600,0.1133],[992664000,0.1137],[992750400,0.1137],[992836800,0.1137],[992923200,0.11409999999999999],[993009600,0.11310000000000001],[993096000,0.1174],[993182400,0.1187],[993268800,0.11600000000000001],[993355200,0.11600000000000001],[993441600,0.11600000000000001],[993528000,0.11119999999999999],[993614400,0.1124],[993700800,0.1106],[993787200,0.10730000000000001],[993873600,0.10730000000000001],[993960000,0.10730000000000001],[994046400,0.10730000000000001],[994132800,0.1103],[994219200,0.1104],[994305600,0.1104],[994392000,0.10970000000000001],[994478400,0.10489999999999999],[994564800,0.10489999999999999],[994651200,0.10489999999999999],[994737600,0.1071],[994824000,null],[995083200,0.1105],[995169600,0.1105],[995256000,0.1105],[995342400,null],[995428800,0.11260000000000001],[995515200,0.1124],[995601600,0.1159],[995688000,0.1152],[995774400,0.1152],[995860800,0.1152],[995947200,0.1147],[996033600,0.1124],[996120000,0.11269999999999999],[996206400,0.112],[996292800,0.1125],[996379200,0.1125],[996465600,0.1125],[996552000,0.1144],[996638400,0.11849999999999999],[996724800,null],[1058587200,0.1008],[1058673600,0.1008],[1058760000,0.1008],[1058846400,null],[1059019200,0.10150000000000001],[1059105600,null],[1059624000,0.105],[1059710400,0.107],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32540000000000002],[1438747200,0.32219999999999999],[1438833600,0.3266],[1438920000,0.32519999999999999],[1439006400,0.3266],[1439092800,0.3266],[1439179200,0.3266],[1439265600,0.33879999999999999],[1439352000,0.31809999999999999],[1439438400,0.32519999999999999],[1439524800,0.32000000000000001],[1439611200,0.32440000000000002],[1439697600,0.32440000000000002],[1439784000,0.32440000000000002],[1439870400,0.32490000000000002],[1439956800,0.32119999999999999],[1440043200,0.31719999999999998],[1440129600,null],[1440216000,0.30559999999999998],[1440302400,0.30559999999999998],[1440388800,0.30559999999999998],[1440475200,0.29339999999999999],[1440561600,0.28989999999999999],[1440648000,0.2949],[1440734400,0.30359999999999998],[1440820800,0.316],[1440907200,0.316],[1440993600,0.316],[1441080000,0.3226],[1441166400,0.30630000000000002],[1441252800,0.3095],[1441339200,0.30780000000000002],[1441425600,0.29899999999999999],[1441512000,0.29899999999999999],[1441598400,0.29899999999999999],[1441684800,0.29899999999999999],[1441771200,null],[1444104000,0.28720000000000001],[1444190400,0.30020000000000002],[1444276800,0.29980000000000001],[1444363200,0.30740000000000001],[1444449600,0.29870000000000002],[1444536000,0.29870000000000002],[1444622400,0.29870000000000002],[1444708800,null],[1444881600,0.28620000000000001],[1444968000,null],[1445572800,0.2858],[1445659200,0.2888],[1445745600,0.2888],[1445832000,0.2888],[1445918400,0.28910000000000002],[1446004800,0.28660000000000002],[1446091200,0.28970000000000001],[1446177600,0.29349999999999998],[1446264000,0.29720000000000002],[1446350400,0.29720000000000002],[1446440400,0.29720000000000002],[1446526800,0.30420000000000003],[1446613200,null],[1446786000,0.30309999999999998],[1446872400,0.30480000000000002],[1446958800,0.30480000000000002],[1447045200,0.30480000000000002],[1447131600,0.29949999999999999],[1447218000,0.3029],[1447304400,0.29530000000000001],[1447390800,null],[1447909200,0.29409999999999997],[1447995600,0.2959],[1448082000,0.29599999999999999],[1448168400,0.29599999999999999],[1448254800,0.29599999999999999],[1448341200,0.29670000000000002],[1448427600,0.30530000000000002],[1448514000,0.3054],[1448600400,0.3054],[1448686800,0.30740000000000001],[1448773200,0.30740000000000001],[1448859600,0.30740000000000001],[1448946000,0.31559999999999999],[1449032400,0.31140000000000001],[1449118800,0.30780000000000002],[1449205200,0.30180000000000001],[1449291600,0.29749999999999999],[1449378000,0.29749999999999999],[1449464400,0.29749999999999999],[1449550800,0.2863],[1449637200,null],[1449896400,0.27589999999999998],[1449982800,0.27589999999999998],[1450069200,0.27589999999999998],[1450155600,0.27579999999999999],[1450242000,null],[1462334400,0.2757],[1462420800,0.26719999999999999],[1462507200,0.26319999999999999],[1462593600,0.26540000000000002],[1462680000,0.26540000000000002],[1462766400,0.26540000000000002],[1462852800,null],[1463025600,0.26390000000000002],[1463112000,0.2651],[1463198400,0.26200000000000001],[1463284800,0.26200000000000001],[1463371200,0.26200000000000001],[1463457600,0.2656],[1463544000,0.26690000000000003],[1463630400,0.26040000000000002],[1463716800,0.25700000000000001],[1463803200,0.2626],[1463889600,0.2626],[1463976000,0.2626],[1464062400,0.26440000000000002],[1464148800,0.27339999999999998],[1464235200,0.28160000000000002],[1464321600,0.2767],[1464408000,0.27389999999999998],[1464494400,0.27389999999999998],[1464580800,0.27389999999999998],[1464667200,0.27389999999999998],[1464753600,0.27479999999999999],[1464840000,0.2727],[1464926400,0.27860000000000001],[1465012800,0.27989999999999998],[1465099200,0.27989999999999998],[1465185600,0.27989999999999998],[1465272000,0.28260000000000002],[1465358400,0.28299999999999997],[1465444800,0.28389999999999999],[1465531200,0.27939999999999998],[1465617600,0.27060000000000001],[1465704000,0.27060000000000001],[1465790400,0.27060000000000001],[1465876800,0.26740000000000003],[1465963200,0.26719999999999999],[1466049600,0.26910000000000001],[1466136000,0.27279999999999999],[1466222400,0.2772],[1466308800,0.2772],[1466395200,0.2772],[1466481600,0.2823],[1466568000,0.2717],[1466654400,0.27189999999999998],[1466740800,0.27850000000000003],[1466827200,0.25240000000000001],[1466913600,0.25240000000000001],[1467000000,0.25240000000000001],[1467086400,0.2387],[1467172800,0.23930000000000001],[1467259200,null],[1467345600,0.24970000000000001],[1467432000,0.252],[1467518400,0.252],[1467604800,0.252],[1467691200,0.252],[1467777600,null],[1469160000,0.27339999999999998],[1469246400,0.2747],[1469332800,0.2747],[1469419200,0.2747],[1469505600,0.27189999999999998],[1469592000,0.28539999999999999],[1469678400,0.28560000000000002],[1469764800,null],[1469851200,0.28399999999999997],[1469937600,0.28399999999999997],[1470024000,0.28399999999999997],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.32640000000000002],[1628049600,0.32700000000000001],[1628136000,0.316],[1628222400,0.32690000000000002],[1628308800,0.32379999999999998],[1628395200,0.32379999999999998],[1628481600,0.32379999999999998],[1628568000,0.32469999999999999],[1628654400,0.3352],[1628740800,0.33600000000000002],[1628827200,0.33379999999999999],[1628913600,0.33079999999999998],[1629000000,0.33079999999999998],[1629086400,0.33079999999999998],[1629172800,0.3261],[1629259200,0.31440000000000001],[1629345600,0.31209999999999999],[1629432000,null],[1632801600,0.31280000000000002],[1632888000,null],[1633406400,0.31269999999999998],[1633492800,0.31909999999999999],[1633579200,0.3135],[1633665600,0.32979999999999998],[1633752000,0.3362],[1633838400,0.3362],[1633924800,0.3362],[1634011200,0.33650000000000002],[1634097600,0.34370000000000001],[1634184000,0.3427],[1634270400,0.34410000000000002],[1634356800,0.34799999999999998],[1634443200,0.34799999999999998],[1634529600,0.34799999999999998],[1634616000,0.33689999999999998],[1634702400,0.33479999999999999],[1634788800,0.34089999999999998],[1634875200,0.33360000000000001],[1634961600,0.32200000000000001],[1635048000,0.32200000000000001],[1635134400,0.32200000000000001],[1635220800,0.32429999999999998],[1635307200,null],[1635393600,0.31790000000000002],[1635480000,0.3221],[1635566400,0.32400000000000001],[1635652800,0.32400000000000001],[1635739200,0.32400000000000001],[1635825600,0.33360000000000001],[1635912000,0.33600000000000002],[1635998400,0.34029999999999999],[1636084800,0.33750000000000002],[1636171200,0.34089999999999998],[1636257600,0.34089999999999998],[1636347600,0.34089999999999998],[1636434000,0.3488],[1636520400,0.34029999999999999],[1636606800,0.33529999999999999],[1636693200,0.33989999999999998],[1636779600,0.34499999999999997],[1636866000,0.34499999999999997],[1636952400,0.34499999999999997],[1637038800,0.35420000000000001],[1637125200,0.35120000000000001],[1637211600,0.34770000000000001],[1637298000,0.34910000000000002],[1637384400,0.33760000000000001],[1637470800,0.33760000000000001],[1637557200,0.33760000000000001],[1637643600,0.33339999999999997],[1637730000,0.33329999999999999],[1637816400,0.32850000000000001],[1637902800,0.32850000000000001],[1637989200,0.31459999999999999],[1638075600,0.31459999999999999],[1638162000,0.31459999999999999],[1638248400,0.30740000000000001],[1638334800,0.2928],[1638421200,0.28910000000000002],[1638507600,0.30359999999999998],[1638594000,0.29670000000000002],[1638680400,0.29670000000000002],[1638766800,0.29670000000000002],[1638853200,0.30830000000000002],[1638939600,0.31469999999999998],[1639026000,0.31469999999999998],[1639112400,0.308],[1639198800,0.30869999999999997],[1639285200,0.30869999999999997],[1639371600,0.30869999999999997],[1639458000,0.29659999999999997],[1639544400,0.2949],[1639630800,0.29559999999999997],[1639717200,0.29480000000000001],[1639803600,0.2964],[1639890000,0.2964],[1639976400,0.2964],[1640062800,0.28989999999999999],[1640149200,0.2999],[1640235600,0.30280000000000001],[1640322000,0.30769999999999997],[1640408400,0.30769999999999997],[1640494800,0.30769999999999997],[1640581200,0.30769999999999997],[1640667600,0.30990000000000001],[1640754000,0.30759999999999998],[1640840400,0.30659999999999998],[1640926800,0.30830000000000002],[1641013200,0.31090000000000001],[1641099600,0.31090000000000001],[1641186000,0.31090000000000001],[1641272400,0.31819999999999998],[1641358800,0.33710000000000001],[1641445200,0.33360000000000001],[1641531600,0.33779999999999999],[1641618000,0.34150000000000003],[1641704400,0.34150000000000003],[1641790800,0.34150000000000003],[1641877200,0.34060000000000001],[1641963600,0.34370000000000001],[1642050000,0.3468],[1642136400,0.3589],[1642222800,0.36220000000000002],[1642309200,0.36220000000000002],[1642395600,0.36220000000000002],[1642482000,0.36220000000000002],[1642568400,0.36149999999999999],[1642654800,0.34310000000000002],[1642741200,0.32629999999999998],[1642827600,0.31480000000000002],[1642914000,0.31480000000000002],[1643000400,0.31480000000000002],[1643086800,0.315],[1643173200,0.31740000000000002],[1643259600,0.32590000000000002],[1643346000,0.31990000000000002],[1643432400,0.31309999999999999],[1643518800,0.31309999999999999],[1643605200,0.31309999999999999],[1643691600,0.3256],[1643778000,0.33310000000000001],[1643864400,0.33439999999999998],[1643950800,0.32650000000000001],[1644037200,0.32290000000000002],[1644123600,0.32290000000000002],[1644210000,0.32290000000000002],[1644296400,0.32779999999999998],[1644382800,0.32950000000000002],[1644469200,0.33879999999999999],[1644555600,0.33289999999999997],[1644642000,0.31330000000000002],[1644728400,0.31330000000000002],[1644814800,0.31330000000000002],[1644901200,0.31540000000000001],[1644987600,0.32879999999999998],[1645074000,0.33019999999999999],[1645160400,0.32390000000000002],[1645246800,0.31990000000000002],[1645333200,0.31990000000000002],[1645419600,0.31990000000000002],[1645506000,0.31990000000000002],[1645592400,0.30859999999999999],[1645678800,0.30940000000000001],[1645765200,0.3044],[1645851600,0.31759999999999999],[1645938000,0.31759999999999999],[1646024400,0.31759999999999999],[1646110800,0.31219999999999998],[1646197200,null],[1652932800,0.27010000000000001],[1653019200,0.27489999999999998],[1653105600,null]],"color":"","scatterMarkerSymbol":"none"},"WM":{"name":"WM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.081420000000000006],[965793600,0.081360000000000002],[965880000,null],[974178000,0.091999999999999998],[974264400,0.092799999999999994],[974350800,0.097470000000000001],[974437200,0.0974],[974523600,0.096500000000000002],[974610000,0.096500000000000002],[974696400,0.096500000000000002],[974782800,0.098559999999999995],[974869200,0.094439999999999996],[974955600,0.088489999999999999],[975042000,0.088489999999999999],[975128400,0.090719999999999995],[975214800,0.090719999999999995],[975301200,0.090719999999999995],[975387600,0.090450000000000003],[975474000,0.088039999999999993],[975560400,0.087550000000000003],[975646800,0.086080000000000004],[975733200,0.088929999999999995],[975819600,0.088929999999999995],[975906000,0.088929999999999995],[975992400,0.092439999999999994],[976078800,0.094789999999999999],[976165200,0.093240000000000003],[976251600,0.093979999999999994],[976338000,0.094750000000000001],[976424400,0.094750000000000001],[976510800,0.094750000000000001],[976597200,0.094649999999999998],[976683600,0.093770000000000006],[976770000,0.092420000000000002],[976856400,0.091579999999999995],[976942800,0.091889999999999999],[977029200,0.091889999999999999],[977115600,0.091889999999999999],[977202000,0.093619999999999995],[977288400,0.093689999999999996],[977374800,0.092539999999999997],[977461200,0.093270000000000006],[977547600,0.094780000000000003],[977634000,0.094780000000000003],[977720400,0.094780000000000003],[977806800,0.094780000000000003],[977893200,0.093509999999999996],[977979600,0.099129999999999996],[978066000,0.10290000000000001],[978152400,0.1018],[978238800,0.1018],[978325200,0.1018],[978411600,0.1018],[978498000,0.097820000000000004],[978584400,0.1051],[978670800,0.1014],[978757200,0.099659999999999999],[978843600,0.099659999999999999],[978930000,0.099659999999999999],[979016400,0.099269999999999997],[979102800,0.1036],[979189200,0.10150000000000001],[979275600,0.10059999999999999],[979362000,0.099040000000000003],[979448400,0.099040000000000003],[979534800,0.099040000000000003],[979621200,0.099040000000000003],[979707600,0.1032],[979794000,0.1007],[979880400,0.097119999999999998],[979966800,0.097129999999999994],[980053200,0.097129999999999994],[980139600,0.097129999999999994],[980226000,0.10050000000000001],[980312400,null],[980571600,0.09776],[980658000,0.09776],[980744400,0.09776],[980830800,null],[984114000,0.096540000000000001],[984200400,0.09579],[984286800,0.09579],[984373200,0.09579],[984459600,0.092859999999999998],[984546000,null],[984632400,0.091300000000000006],[984718800,0.09171],[984805200,0.094009999999999996],[984891600,0.094009999999999996],[984978000,0.094009999999999996],[985064400,0.095659999999999995],[985150800,0.096119999999999997],[985237200,0.094320000000000001],[985323600,0.088359999999999994],[985410000,0.092689999999999995],[985496400,0.092689999999999995],[985582800,0.092689999999999995],[985669200,0.094299999999999995],[985755600,0.092119999999999994],[985842000,0.091389999999999999],[985928400,0.091880000000000003],[986014800,null],[987134400,0.092829999999999996],[987220800,0.092829999999999996],[987307200,0.092829999999999996],[987393600,0.092829999999999996],[987480000,null],[987566400,0.094659999999999994],[987652800,null],[989553600,0.098970000000000002],[989640000,0.098330000000000001],[989726400,0.098330000000000001],[989812800,0.098330000000000001],[989899200,0.099779999999999994],[989985600,0.099970000000000003],[990072000,null],[990158400,0.1036],[990244800,null],[991281600,0.1022],[991368000,null],[991886400,0.1062],[991972800,null],[992404800,0.1048],[992491200,0.1075],[992577600,0.10970000000000001],[992664000,0.1094],[992750400,0.1094],[992836800,0.1094],[992923200,0.1081],[993009600,0.10920000000000001],[993096000,0.1128],[993182400,0.1119],[993268800,0.1094],[993355200,0.1094],[993441600,0.1094],[993528000,0.1062],[993614400,0.1113],[993700800,0.1109],[993787200,0.11409999999999999],[993873600,0.1159],[993960000,0.1159],[994046400,0.1159],[994132800,0.11360000000000001],[994219200,0.11310000000000001],[994305600,0.11310000000000001],[994392000,0.1124],[994478400,0.11],[994564800,0.11],[994651200,0.11],[994737600,0.1123],[994824000,0.11169999999999999],[994910400,0.1138],[994996800,0.11550000000000001],[995083200,0.11609999999999999],[995169600,0.11609999999999999],[995256000,0.11609999999999999],[995342400,0.11559999999999999],[995428800,0.1168],[995515200,0.1179],[995601600,0.1183],[995688000,0.1183],[995774400,0.1183],[995860800,0.1183],[995947200,0.1157],[996033600,0.1113],[996120000,0.1124],[996206400,0.1152],[996292800,0.1133],[996379200,0.1133],[996465600,0.1133],[996552000,0.115],[996638400,0.1166],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"EXTR":{"name":"EXTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079659999999999995],[965880000,null],[965966400,0.080149999999999999],[966052800,null],[966312000,0.084320000000000006],[966398400,0.08702],[966484800,0.085500000000000007],[966571200,0.094229999999999994],[966657600,0.090450000000000003],[966744000,0.090450000000000003],[966830400,0.090450000000000003],[966916800,0.088179999999999994],[967003200,0.086430000000000007],[967089600,0.088249999999999995],[967176000,0.092999999999999999],[967262400,0.091139999999999999],[967348800,0.091139999999999999],[967435200,0.091139999999999999],[967521600,0.095030000000000003],[967608000,0.090630000000000002],[967694400,null],[967780800,0.097519999999999996],[967867200,0.1008],[967953600,0.1008],[968040000,0.1008],[968126400,0.1008],[968212800,0.096320000000000003],[968299200,0.095810000000000006],[968385600,0.1008],[968472000,null],[968904000,0.093509999999999996],[968990400,0.098619999999999999],[969076800,null],[969336000,0.096180000000000002],[969422400,0.1095],[969508800,0.11609999999999999],[969595200,0.11070000000000001],[969681600,0.13059999999999999],[969768000,0.13059999999999999],[969854400,0.13059999999999999],[969940800,0.1246],[970027200,0.1171],[970113600,0.1163],[970200000,0.12759999999999999],[970286400,0.1215],[970372800,0.1215],[970459200,0.1215],[970545600,0.106],[970632000,0.10009999999999999],[970718400,0.1137],[970804800,0.1051],[970891200,0.1037],[970977600,0.1037],[971064000,0.1037],[971150400,0.1086],[971236800,0.10340000000000001],[971323200,0.104],[971409600,0.1071],[971496000,0.1168],[971582400,0.1168],[971668800,0.1168],[971755200,0.1278],[971841600,0.1216],[971928000,0.1089],[972014400,0.097409999999999997],[972100800,0.1023],[972187200,0.1023],[972273600,0.1023],[972360000,0.1003],[972446400,null],[973314000,0.096640000000000004],[973400400,0.096640000000000004],[973486800,0.096640000000000004],[973573200,null],[973659600,0.098000000000000004],[973746000,null],[996811200,0.071720000000000006],[996897600,0.071120000000000003],[996984000,0.071120000000000003],[997070400,0.071120000000000003],[997156800,null],[1061524800,0.080250000000000002],[1061611200,0.079280000000000003],[1061697600,0.079280000000000003],[1061784000,0.079280000000000003],[1061870400,0.076859999999999998],[1061956800,0.076689999999999994],[1062043200,0.080149999999999999],[1062129600,0.081670000000000006],[1062216000,null],[1062561600,0.084089999999999998],[1062648000,0.084620000000000001],[1062734400,0.086910000000000001],[1062820800,0.090469999999999995],[1062907200,0.090469999999999995],[1062993600,0.090469999999999995],[1063080000,0.098900000000000002],[1063166400,0.096600000000000005],[1063252800,0.089469999999999994],[1063339200,0.090399999999999994],[1063425600,0.088440000000000005],[1063512000,0.088440000000000005],[1063598400,0.088440000000000005],[1063684800,0.085500000000000007],[1063771200,0.089620000000000005],[1063857600,0.088330000000000006],[1063944000,0.088429999999999995],[1064030400,0.088190000000000004],[1064116800,0.088190000000000004],[1064203200,0.088190000000000004],[1064289600,null],[1065672000,0.092359999999999998],[1065758400,null],[1067054400,0.092179999999999998],[1067140800,0.092179999999999998],[1067230800,0.092179999999999998],[1067317200,0.091039999999999996],[1067403600,0.094700000000000006],[1067490000,0.099390000000000006],[1067576400,0.1003],[1067662800,0.097629999999999995],[1067749200,0.097629999999999995],[1067835600,0.097629999999999995],[1067922000,0.1026],[1068008400,0.1109],[1068094800,0.113],[1068181200,0.1152],[1068267600,0.1116],[1068354000,0.1116],[1068440400,0.1116],[1068526800,0.1081],[1068613200,0.1051],[1068699600,0.1104],[1068786000,0.1094],[1068872400,0.1042],[1068958800,0.1042],[1069045200,0.1042],[1069131600,0.10050000000000001],[1069218000,0.099440000000000001],[1069304400,0.099409999999999998],[1069390800,0.1014],[1069477200,0.1023],[1069563600,0.1023],[1069650000,0.1023],[1069736400,0.10780000000000001],[1069822800,0.1082],[1069909200,0.10920000000000001],[1069995600,0.10920000000000001],[1070082000,0.1119],[1070168400,0.1119],[1070254800,0.1119],[1070341200,0.1138],[1070427600,0.1162],[1070514000,0.1111],[1070600400,0.1133],[1070686800,0.108],[1070773200,0.108],[1070859600,0.108],[1070946000,0.1089],[1071032400,0.1028],[1071118800,0.098720000000000002],[1071205200,0.097299999999999998],[1071291600,0.098669999999999994],[1071378000,0.098669999999999994],[1071464400,0.098669999999999994],[1071550800,null],[1074229200,0.1081],[1074315600,0.11940000000000001],[1074402000,0.11940000000000001],[1074488400,0.11940000000000001],[1074574800,0.11940000000000001],[1074661200,0.1145],[1074747600,0.1103],[1074834000,0.1104],[1074920400,null],[1075266000,0.1086],[1075352400,null]],"color":"","scatterMarkerSymbol":"none"},"HSIC":{"name":"HSIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.062129999999999998],[1000958400,0.06164],[1001044800,0.062039999999999998],[1001131200,0.060130000000000003],[1001217600,0.060130000000000003],[1001304000,0.060130000000000003],[1001390400,0.061530000000000001],[1001476800,null],[1001563200,0.060299999999999999],[1001649600,0.064600000000000005],[1001736000,0.063240000000000005],[1001822400,0.063240000000000005],[1001908800,0.063240000000000005],[1001995200,0.063130000000000006],[1002081600,0.062880000000000005],[1002168000,0.065339999999999995],[1002254400,0.064680000000000001],[1002340800,0.066000000000000003],[1002427200,0.066000000000000003],[1002513600,0.066000000000000003],[1002600000,0.064560000000000006],[1002686400,0.063350000000000004],[1002772800,0.064909999999999995],[1002859200,null],[1003809600,0.06615],[1003896000,null],[1011762000,0.072919999999999999],[1011848400,null],[1011934800,0.072450000000000001],[1012021200,null],[1012366800,0.073270000000000002],[1012453200,0.074810000000000001],[1012539600,0.076079999999999995],[1012626000,0.074870000000000006],[1012712400,0.074870000000000006],[1012798800,0.074870000000000006],[1012885200,0.074149999999999994],[1012971600,0.072389999999999996],[1013058000,0.070620000000000002],[1013144400,null],[1013230800,0.072139999999999996],[1013317200,0.072139999999999996],[1013403600,0.072139999999999996],[1013490000,0.072870000000000004],[1013576400,null],[1014354000,0.071010000000000004],[1014440400,null],[1022040000,0.078539999999999999],[1022126400,0.078770000000000007],[1022212800,null],[1022299200,0.078530000000000003],[1022385600,0.078530000000000003],[1022472000,0.078530000000000003],[1022558400,0.078530000000000003],[1022644800,null],[1022817600,0.078119999999999995],[1022904000,null],[1023163200,0.076560000000000003],[1023249600,0.076270000000000004],[1023336000,0.075889999999999999],[1023422400,0.074370000000000006],[1023508800,null],[1023768000,0.075969999999999996],[1023854400,0.074730000000000005],[1023940800,null],[1024027200,0.073289999999999994],[1024113600,0.075289999999999996],[1024200000,0.075289999999999996],[1024286400,0.075289999999999996],[1024372800,0.076560000000000003],[1024459200,null],[1024545600,0.07578],[1024632000,null],[1026964800,0.067900000000000002],[1027051200,null],[1027742400,0.06583],[1027828800,0.06583],[1027915200,0.06583],[1028001600,null],[1028347200,0.068970000000000004],[1028433600,0.068970000000000004],[1028520000,0.068970000000000004],[1028606400,0.066720000000000002],[1028692800,0.068709999999999993],[1028779200,0.071720000000000006],[1028865600,0.077590000000000006],[1028952000,0.07732],[1029038400,0.07732],[1029124800,0.07732],[1029211200,0.078609999999999999],[1029297600,0.077039999999999997],[1029384000,0.078909999999999994],[1029470400,0.08133],[1029556800,0.083330000000000001],[1029643200,0.083330000000000001],[1029729600,0.083330000000000001],[1029816000,0.082500000000000004],[1029902400,0.081979999999999997],[1029988800,0.084640000000000007],[1030075200,0.0848],[1030161600,0.082780000000000006],[1030248000,0.082780000000000006],[1030334400,0.082780000000000006],[1030420800,0.082919999999999994],[1030507200,0.08097],[1030593600,0.078119999999999995],[1030680000,0.079930000000000001],[1030766400,0.079130000000000006],[1030852800,0.079130000000000006],[1030939200,0.079130000000000006],[1031025600,0.079130000000000006],[1031112000,0.079149999999999998],[1031198400,0.0814],[1031284800,0.082040000000000002],[1031371200,0.083710000000000007],[1031457600,0.083710000000000007],[1031544000,0.083710000000000007],[1031630400,0.084360000000000004],[1031716800,0.084760000000000002],[1031803200,0.085879999999999998],[1031889600,0.084909999999999999],[1031976000,0.084180000000000005],[1032062400,0.084180000000000005],[1032148800,0.084180000000000005],[1032235200,0.083210000000000006],[1032321600,0.083269999999999997],[1032408000,0.082180000000000003],[1032494400,0.080610000000000001],[1032580800,0.081100000000000005],[1032667200,0.081100000000000005],[1032753600,0.081100000000000005],[1032840000,0.080879999999999994],[1032926400,0.079670000000000005],[1033012800,0.082000000000000003],[1033099200,0.082750000000000004],[1033185600,0.081729999999999997],[1033272000,0.081729999999999997],[1033358400,0.081729999999999997],[1033444800,0.081589999999999996],[1033531200,0.081809999999999994],[1033617600,0.079659999999999995],[1033704000,0.081070000000000003],[1033790400,0.079490000000000005],[1033876800,0.079490000000000005],[1033963200,0.079490000000000005],[1034049600,0.078409999999999994],[1034136000,0.07911],[1034222400,0.07714],[1034308800,0.078630000000000005],[1034395200,0.078899999999999998],[1034481600,0.078899999999999998],[1034568000,0.078899999999999998],[1034654400,0.082610000000000003],[1034740800,0.082129999999999995],[1034827200,0.081890000000000004],[1034913600,0.081269999999999995],[1035000000,0.080430000000000001],[1035086400,0.080430000000000001],[1035172800,0.080430000000000001],[1035259200,0.080000000000000002],[1035345600,0.07911],[1035432000,0.081869999999999998],[1035518400,0.07961],[1035604800,0.081140000000000004],[1035691200,0.081140000000000004],[1035781200,0.081140000000000004],[1035867600,0.079030000000000003],[1035954000,0.078619999999999995],[1036040400,0.077960000000000002],[1036126800,0.076499999999999999],[1036213200,0.079880000000000007],[1036299600,0.079880000000000007],[1036386000,0.079880000000000007],[1036472400,null],[1060142400,0.067839999999999998],[1060228800,null],[1596513600,0.33510000000000001],[1596600000,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005714000,0.070430000000000006],[1005800400,0.070610000000000006],[1005886800,0.070389999999999994],[1005973200,null],[1006232400,0.070519999999999999],[1006318800,null],[1006578000,0.069750000000000006],[1006664400,0.069750000000000006],[1006750800,0.069750000000000006],[1006837200,null],[1007528400,0.073270000000000002],[1007614800,0.075410000000000005],[1007701200,0.076090000000000005],[1007787600,0.074300000000000005],[1007874000,0.074300000000000005],[1007960400,0.074300000000000005],[1008046800,0.072950000000000001],[1008133200,0.073529999999999998],[1008219600,null],[1008392400,0.073609999999999995],[1008478800,0.073609999999999995],[1008565200,0.073609999999999995],[1008651600,0.075230000000000005],[1008738000,0.077840000000000006],[1008824400,0.076069999999999999],[1008910800,0.078359999999999999],[1008997200,0.078649999999999998],[1009083600,0.078649999999999998],[1009170000,0.078649999999999998],[1009256400,0.078670000000000004],[1009342800,0.078670000000000004],[1009429200,0.080909999999999996],[1009515600,0.081250000000000003],[1009602000,0.079960000000000003],[1009688400,0.079960000000000003],[1009774800,0.079960000000000003],[1009861200,0.079689999999999997],[1009947600,0.079689999999999997],[1010034000,0.078259999999999996],[1010120400,0.080629999999999993],[1010206800,0.083059999999999995],[1010293200,0.083059999999999995],[1010379600,0.083059999999999995],[1010466000,0.084860000000000005],[1010552400,0.084970000000000004],[1010638800,0.083110000000000003],[1010725200,0.081470000000000001],[1010811600,0.077490000000000003],[1010898000,0.077490000000000003],[1010984400,0.077490000000000003],[1011070800,0.077299999999999994],[1011157200,0.075999999999999998],[1011243600,0.074279999999999999],[1011330000,0.075910000000000005],[1011416400,0.076410000000000006],[1011502800,0.076410000000000006],[1011589200,0.076410000000000006],[1011675600,0.076410000000000006],[1011762000,0.076280000000000001],[1011848400,0.078259999999999996],[1011934800,0.078380000000000005],[1012021200,0.079210000000000003],[1012107600,0.079210000000000003],[1012194000,0.079210000000000003],[1012280400,0.080030000000000004],[1012366800,0.078210000000000002],[1012453200,0.078469999999999998],[1012539600,0.078659999999999994],[1012626000,0.078359999999999999],[1012712400,0.078359999999999999],[1012798800,0.078359999999999999],[1012885200,0.077469999999999997],[1012971600,0.078820000000000001],[1013058000,0.076630000000000004],[1013144400,0.074310000000000001],[1013230800,0.076230000000000006],[1013317200,0.076230000000000006],[1013403600,0.076230000000000006],[1013490000,0.079210000000000003],[1013576400,0.079949999999999993],[1013662800,0.078969999999999999],[1013749200,0.077840000000000006],[1013835600,0.078320000000000001],[1013922000,0.078320000000000001],[1014008400,0.078320000000000001],[1014094800,0.078320000000000001],[1014181200,0.076619999999999994],[1014267600,0.078179999999999999],[1014354000,0.077530000000000002],[1014440400,0.077829999999999996],[1014526800,0.077829999999999996],[1014613200,0.077829999999999996],[1014699600,0.079560000000000006],[1014786000,0.081299999999999997],[1014872400,0.082409999999999997],[1014958800,0.081869999999999998],[1015045200,0.082849999999999993],[1015131600,0.082849999999999993],[1015218000,0.082849999999999993],[1015304400,0.087529999999999997],[1015390800,0.087279999999999996],[1015477200,0.086629999999999999],[1015563600,0.085819999999999994],[1015650000,0.087249999999999994],[1015736400,0.087249999999999994],[1015822800,0.087249999999999994],[1015909200,0.085489999999999997],[1015995600,0.083799999999999999],[1016082000,0.083089999999999997],[1016168400,0.08294],[1016254800,0.082269999999999996],[1016341200,0.082269999999999996],[1016427600,0.082269999999999996],[1016514000,0.082629999999999995],[1016600400,0.082629999999999995],[1016686800,0.080949999999999994],[1016773200,0.081629999999999994],[1016859600,0.082739999999999994],[1016946000,0.082739999999999994],[1017032400,0.082739999999999994],[1017118800,0.080960000000000004],[1017205200,0.082280000000000006],[1017291600,0.08269],[1017378000,0.082720000000000002],[1017464400,0.082720000000000002],[1017550800,0.082720000000000002],[1017637200,0.082720000000000002],[1017723600,0.082059999999999994],[1017810000,0.079750000000000001],[1017896400,0.078630000000000005],[1017982800,0.079100000000000004],[1018069200,0.077579999999999996],[1018155600,0.077579999999999996],[1018238400,0.077579999999999996],[1018324800,null],[1023768000,0.076020000000000004],[1023854400,0.076579999999999995],[1023940800,0.076439999999999994],[1024027200,0.077490000000000003],[1024113600,0.076799999999999993],[1024200000,0.076799999999999993],[1024286400,0.076799999999999993],[1024372800,0.077600000000000002],[1024459200,0.076560000000000003],[1024545600,0.075770000000000004],[1024632000,0.075209999999999999],[1024718400,0.077240000000000003],[1024804800,0.077240000000000003],[1024891200,0.077240000000000003],[1024977600,0.076969999999999997],[1025064000,null],[1025755200,0.072410000000000002],[1025841600,0.072410000000000002],[1025928000,0.072709999999999997],[1026014400,0.072709999999999997],[1026100800,0.072709999999999997],[1026187200,null],[1026273600,0.073410000000000003],[1026360000,0.072389999999999996],[1026446400,0.070470000000000005],[1026532800,0.070040000000000005],[1026619200,0.070040000000000005],[1026705600,0.070040000000000005],[1026792000,0.07145],[1026878400,0.071919999999999998],[1026964800,0.071190000000000003],[1027051200,0.071059999999999998],[1027137600,0.069589999999999999],[1027224000,0.069589999999999999],[1027310400,0.069589999999999999],[1027396800,0.065629999999999994],[1027483200,0.065049999999999997],[1027569600,null],[1027742400,0.064990000000000006],[1027828800,0.064990000000000006],[1027915200,0.064990000000000006],[1028001600,null],[1028174400,0.069860000000000005],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.094329999999999997],[979966800,0.093520000000000006],[980053200,0.093520000000000006],[980139600,0.093520000000000006],[980226000,0.094130000000000005],[980312400,null],[980398800,0.099269999999999997],[980485200,null],[982990800,0.094189999999999996],[983077200,0.094189999999999996],[983163600,0.094189999999999996],[983250000,null],[983941200,0.099030000000000007],[984027600,0.099750000000000005],[984114000,0.099519999999999997],[984200400,null],[1037854800,0.080269999999999994],[1037941200,0.088969999999999994],[1038027600,0.093390000000000001],[1038114000,0.093390000000000001],[1038200400,0.093390000000000001],[1038286800,0.092960000000000001],[1038373200,0.085769999999999999],[1038459600,0.090399999999999994],[1038546000,0.090399999999999994],[1038632400,0.088340000000000002],[1038718800,0.088340000000000002],[1038805200,0.088340000000000002],[1038891600,0.088440000000000005],[1038978000,null],[1041915600,0.080850000000000005],[1042002000,null],[1055995200,0.095399999999999999],[1056081600,null],[1056168000,0.094079999999999997],[1056254400,0.094079999999999997],[1056340800,0.094079999999999997],[1056427200,null],[1056772800,0.09418],[1056859200,0.09418],[1056945600,0.09418],[1057032000,null],[1057896000,0.1027],[1057982400,0.1023],[1058068800,0.1023],[1058155200,0.1023],[1058241600,0.1086],[1058328000,0.109],[1058414400,0.1061],[1058500800,0.1003],[1058587200,null],[1059451200,0.1074],[1059537600,0.108],[1059624000,0.1046],[1059710400,0.1041],[1059796800,null],[1061438400,0.081839999999999996],[1061524800,0.088499999999999995],[1061611200,0.086319999999999994],[1061697600,0.086319999999999994],[1061784000,0.086319999999999994],[1061870400,0.085059999999999997],[1061956800,0.084709999999999994],[1062043200,0.085029999999999994],[1062129600,0.08931],[1062216000,0.090069999999999997],[1062302400,0.090069999999999997],[1062388800,0.090069999999999997],[1062475200,0.090069999999999997],[1062561600,0.090899999999999995],[1062648000,0.092200000000000004],[1062734400,0.095130000000000006],[1062820800,0.095860000000000001],[1062907200,0.095860000000000001],[1062993600,0.095860000000000001],[1063080000,0.098110000000000003],[1063166400,0.096710000000000004],[1063252800,0.086970000000000006],[1063339200,0.089020000000000002],[1063425600,0.088620000000000004],[1063512000,0.088620000000000004],[1063598400,0.088620000000000004],[1063684800,0.08695],[1063771200,0.088179999999999994],[1063857600,0.090969999999999995],[1063944000,0.092009999999999995],[1064030400,0.091509999999999994],[1064116800,0.091509999999999994],[1064203200,0.091509999999999994],[1064289600,0.087249999999999994],[1064376000,0.086739999999999998],[1064462400,null],[1095480000,0.075749999999999998],[1095566400,0.075749999999999998],[1095652800,0.075749999999999998],[1095739200,0.077600000000000002],[1095825600,null],[1095998400,0.077549999999999994],[1096084800,null],[1096689600,0.080210000000000004],[1096776000,0.080210000000000004],[1096862400,0.080210000000000004],[1096948800,0.080670000000000006],[1097035200,0.089370000000000005],[1097121600,0.087099999999999997],[1097208000,0.083979999999999999],[1097294400,0.080759999999999998],[1097380800,0.080759999999999998],[1097467200,0.080759999999999998],[1097553600,0.08054],[1097640000,0.079670000000000005],[1097726400,0.080360000000000001],[1097812800,null],[1098331200,0.080110000000000001],[1098417600,null],[1098936000,0.083809999999999996],[1099022400,null],[1116475200,0.098210000000000006],[1116561600,0.10050000000000001],[1116648000,0.1002],[1116734400,0.1002],[1116820800,0.1002],[1116907200,0.099779999999999994],[1116993600,0.1019],[1117080000,0.1032],[1117166400,0.105],[1117252800,0.10589999999999999],[1117339200,0.10589999999999999],[1117425600,0.10589999999999999],[1117512000,0.10589999999999999],[1117598400,0.104],[1117684800,0.106],[1117771200,0.1087],[1117857600,0.10589999999999999],[1117944000,0.10589999999999999],[1118030400,0.10589999999999999],[1118116800,0.1069],[1118203200,0.1062],[1118289600,0.1057],[1118376000,0.1111],[1118462400,0.111],[1118548800,0.111],[1118635200,0.111],[1118721600,0.1099],[1118808000,0.11],[1118894400,0.1108],[1118980800,0.115],[1119067200,0.1166],[1119153600,0.1166],[1119240000,0.1166],[1119326400,0.1153],[1119412800,0.1158],[1119499200,0.11409999999999999],[1119585600,0.1099],[1119672000,null],[1120881600,0.1134],[1120968000,0.1134],[1121054400,0.1134],[1121140800,0.11749999999999999],[1121227200,0.1176],[1121313600,0.1162],[1121400000,0.11749999999999999],[1121486400,0.1169],[1121572800,0.1169],[1121659200,0.1169],[1121745600,0.114],[1121832000,0.11899999999999999],[1121918400,0.12590000000000001],[1122004800,0.12280000000000001],[1122091200,0.12230000000000001],[1122177600,0.12230000000000001],[1122264000,0.12230000000000001],[1122350400,0.1239],[1122436800,0.1225],[1122523200,0.1227],[1122609600,0.1227],[1122696000,0.1249],[1122782400,0.1249],[1122868800,0.1249],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTA":{"name":"AXTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.35160000000000002],[1722657600,0.33929999999999999],[1722744000,0.33929999999999999],[1722830400,0.33929999999999999],[1722916800,0.32779999999999998],[1723003200,0.32779999999999998],[1723089600,0.32140000000000002],[1723176000,0.32629999999999998],[1723262400,0.3261],[1723348800,0.3261],[1723435200,0.3261],[1723521600,0.32019999999999998],[1723608000,0.32219999999999999],[1723694400,0.3221],[1723780800,0.3296],[1723867200,0.32979999999999998],[1723953600,0.32979999999999998],[1724040000,0.32979999999999998],[1724126400,0.33189999999999997],[1724212800,0.3286],[1724299200,0.3357],[1724385600,0.33560000000000001],[1724472000,0.34250000000000003],[1724558400,0.34250000000000003],[1724644800,0.34250000000000003],[1724731200,0.34029999999999999],[1724817600,0.33779999999999999],[1724904000,0.34039999999999998],[1724990400,0.34350000000000003],[1725076800,0.34960000000000002],[1725163200,0.34960000000000002],[1725249600,0.34960000000000002],[1725336000,0.34960000000000002],[1725422400,0.3417],[1725508800,0.3382],[1725595200,0.33460000000000001],[1725681600,0.3301],[1725768000,0.3301],[1725854400,0.3301],[1725940800,0.33029999999999998],[1726027200,0.32569999999999999],[1726113600,0.32879999999999998],[1726200000,0.32929999999999998],[1726286400,0.33250000000000002],[1726372800,0.33250000000000002],[1726459200,0.33250000000000002],[1726545600,0.33579999999999999],[1726632000,0.34100000000000003],[1726718400,0.34360000000000002],[1726804800,0.3548],[1726891200,0.34360000000000002],[1726977600,0.34360000000000002],[1727064000,0.34360000000000002],[1727150400,0.34520000000000001],[1727236800,0.34610000000000002],[1727323200,0.34079999999999999],[1727409600,0.35699999999999998],[1727496000,0.35570000000000002],[1727582400,0.35570000000000002],[1727668800,0.35570000000000002],[1727755200,0.34489999999999998],[1727841600,null],[1727928000,0.3407],[1728014400,null],[1728532800,0.34749999999999998],[1728619200,0.34489999999999998],[1728705600,null],[1730347200,0.3619],[1730433600,0.35510000000000003],[1730520000,0.35539999999999999],[1730606400,0.35539999999999999],[1730696400,0.35539999999999999],[1730782800,0.35620000000000002],[1730869200,0.35799999999999998],[1730955600,0.36349999999999999],[1731042000,0.3659],[1731128400,0.36770000000000003],[1731214800,0.36770000000000003],[1731301200,0.36770000000000003],[1731387600,0.37040000000000001],[1731474000,0.36399999999999999],[1731560400,0.37169999999999997],[1731646800,0.37290000000000001],[1731733200,0.36919999999999997],[1731819600,0.36919999999999997],[1731906000,0.36919999999999997],[1731992400,0.36530000000000001],[1732078800,0.35539999999999999],[1732165200,0.3569],[1732251600,0.3639],[1732338000,0.372],[1732424400,0.372],[1732510800,0.372],[1732597200,0.3805],[1732683600,0.37340000000000001],[1732770000,0.375],[1732856400,0.375],[1732942800,0.37440000000000001],[1733029200,0.37440000000000001],[1733115600,0.37440000000000001],[1733202000,0.37480000000000002],[1733288400,0.37159999999999999],[1733374800,0.37559999999999999],[1733461200,0.36799999999999999],[1733547600,0.36730000000000002],[1733634000,0.36730000000000002],[1733720400,0.36730000000000002],[1733806800,0.36809999999999998],[1733893200,0.36230000000000001],[1733979600,0.35920000000000002],[1734066000,0.36180000000000001],[1734152400,0.3553],[1734238800,0.3553],[1734325200,0.3553],[1734411600,0.35199999999999998],[1734498000,null],[1737176400,0.33550000000000002],[1737262800,0.33550000000000002],[1737349200,0.33550000000000002],[1737435600,0.33550000000000002],[1737522000,0.34200000000000003],[1737608400,0.33789999999999998],[1737694800,0.3417],[1737781200,0.34150000000000003],[1737867600,0.34150000000000003],[1737954000,0.34150000000000003],[1738040400,0.34510000000000002],[1738126800,0.3407],[1738213200,0.3412],[1738299600,0.34089999999999998],[1738386000,null],[1738645200,0.32490000000000002],[1738731600,0.35099999999999998],[1738818000,0.34799999999999998],[1738904400,0.35120000000000001],[1738990800,0.34320000000000001],[1739077200,0.34320000000000001],[1739163600,0.34320000000000001],[1739250000,0.34499999999999997],[1739336400,0.3458],[1739422800,0.34139999999999998],[1739509200,0.34620000000000001],[1739595600,0.34420000000000001],[1739682000,0.34420000000000001],[1739768400,0.34420000000000001],[1739854800,0.34420000000000001],[1739941200,0.34499999999999997],[1740027600,0.34079999999999999],[1740114000,0.34389999999999998],[1740200400,0.33539999999999998],[1740286800,0.33539999999999998],[1740373200,0.33539999999999998],[1740459600,0.3367],[1740546000,0.33950000000000002],[1740632400,0.3407],[1740718800,0.33150000000000002],[1740805200,0.3352],[1740891600,0.3352],[1740978000,0.3352],[1741064400,0.32569999999999999],[1741150800,0.31929999999999997],[1741237200,0.3301],[1741323600,0.33119999999999999],[1741410000,0.32729999999999998],[1741496400,0.32729999999999998],[1741579200,0.32729999999999998],[1741665600,0.31409999999999999],[1741752000,0.31850000000000001],[1741838400,0.31759999999999999],[1741924800,0.31409999999999999],[1742011200,0.3236],[1742097600,0.3236],[1742184000,0.3236],[1742270400,0.32919999999999999],[1742356800,0.32250000000000001],[1742443200,0.3226],[1742529600,null],[1742875200,0.32469999999999999],[1742961600,null],[1744862400,0.29139999999999999],[1744948800,null],[1745294400,0.29049999999999998],[1745380800,0.29709999999999998],[1745467200,0.29859999999999998],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"COG":{"name":"COG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.071919999999999998],[1028952000,0.072440000000000004],[1029038400,0.072440000000000004],[1029124800,0.072440000000000004],[1029211200,0.072789999999999994],[1029297600,0.071209999999999996],[1029384000,0.073700000000000002],[1029470400,0.074480000000000005],[1029556800,0.076039999999999996],[1029643200,0.076039999999999996],[1029729600,0.076039999999999996],[1029816000,null],[1030507200,0.077399999999999997],[1030593600,0.073910000000000003],[1030680000,null],[1031112000,0.071249999999999994],[1031198400,null],[1039755600,0.082379999999999995],[1039842000,0.081869999999999998],[1039928400,0.081869999999999998],[1040014800,0.081869999999999998],[1040101200,0.081989999999999993],[1040187600,0.081479999999999997],[1040274000,0.079089999999999994],[1040360400,0.078579999999999997],[1040446800,0.078490000000000004],[1040533200,0.078490000000000004],[1040619600,0.078490000000000004],[1040706000,0.080600000000000005],[1040792400,0.079560000000000006],[1040878800,0.079560000000000006],[1040965200,0.079519999999999993],[1041051600,0.077799999999999994],[1041138000,0.077799999999999994],[1041224400,0.077799999999999994],[1041310800,0.077380000000000004],[1041397200,0.077789999999999998],[1041483600,0.077789999999999998],[1041570000,0.080920000000000006],[1041656400,0.079930000000000001],[1041742800,0.079930000000000001],[1041829200,0.079930000000000001],[1041915600,0.080390000000000003],[1042002000,null],[1044421200,0.075069999999999998],[1044507600,null],[1044680400,0.072529999999999997],[1044766800,0.072529999999999997],[1044853200,0.072529999999999997],[1044939600,0.073800000000000004],[1045026000,null],[1046149200,0.077229999999999993],[1046235600,0.077119999999999994],[1046322000,0.076819999999999999],[1046408400,0.075569999999999998],[1046494800,null],[1046754000,0.076109999999999997],[1046840400,0.076550000000000007],[1046926800,0.076289999999999997],[1047013200,0.077090000000000006],[1047099600,0.075439999999999993],[1047186000,0.075439999999999993],[1047272400,0.075439999999999993],[1047358800,0.076990000000000003],[1047445200,0.076950000000000005],[1047531600,0.076109999999999997],[1047618000,null],[1055390400,0.095159999999999995],[1055476800,null],[1060747200,0.071059999999999998],[1060833600,0.071919999999999998],[1060920000,null],[1061006400,0.072450000000000001],[1061092800,0.072450000000000001],[1061179200,0.072450000000000001],[1061265600,null],[1087358400,0.10489999999999999],[1087444800,0.10589999999999999],[1087531200,0.105],[1087617600,0.106],[1087704000,0.106],[1087790400,0.106],[1087876800,0.1055],[1087963200,0.1074],[1088049600,0.1119],[1088136000,0.1103],[1088222400,0.1104],[1088308800,0.1104],[1088395200,0.1104],[1088481600,0.1085],[1088568000,0.1096],[1088654400,0.1118],[1088740800,0.111],[1088827200,0.1104],[1088913600,0.1104],[1089000000,0.1104],[1089086400,0.1104],[1089172800,0.1106],[1089259200,0.1105],[1089345600,0.10929999999999999],[1089432000,0.1084],[1089518400,0.1084],[1089604800,0.1084],[1089691200,0.10730000000000001],[1089777600,0.1091],[1089864000,0.11],[1089950400,0.1104],[1090036800,0.1101],[1090123200,0.1101],[1090209600,0.1101],[1090296000,0.11210000000000001],[1090382400,0.1106],[1090468800,0.10630000000000001],[1090555200,0.10630000000000001],[1090641600,0.1052],[1090728000,0.1052],[1090814400,0.1052],[1090900800,0.1048],[1090987200,0.1087],[1091073600,0.1103],[1091160000,0.1116],[1091246400,0.1133],[1091332800,0.1133],[1091419200,0.1133],[1091505600,null],[1128398400,0.085150000000000003],[1128484800,0.083260000000000001],[1128571200,null],[1154491200,0.069000000000000006],[1154577600,0.070370000000000002],[1154664000,null],[1307592000,0.1234],[1307678400,0.1244],[1307764800,0.1212],[1307851200,0.1212],[1307937600,0.1212],[1308024000,null],[1308110400,0.1231],[1308196800,0.1217],[1308283200,0.12609999999999999],[1308369600,0.1263],[1308456000,0.1263],[1308542400,0.1263],[1308628800,0.126],[1308715200,0.12870000000000001],[1308801600,0.1305],[1308888000,0.12820000000000001],[1308974400,0.1283],[1309060800,0.1283],[1309147200,0.1283],[1309233600,0.13059999999999999],[1309320000,0.1366],[1309406400,0.1371],[1309492800,0.1376],[1309579200,0.13950000000000001],[1309665600,0.13950000000000001],[1309752000,0.13950000000000001],[1309838400,0.13950000000000001],[1309924800,0.13900000000000001],[1310011200,0.13700000000000001],[1310097600,0.13719999999999999],[1310184000,0.13700000000000001],[1310270400,0.13700000000000001],[1310356800,0.13700000000000001],[1310443200,0.1303],[1310529600,0.13009999999999999],[1310616000,0.13220000000000001],[1310702400,0.12820000000000001],[1310788800,0.14030000000000001],[1310875200,0.14030000000000001],[1310961600,0.14030000000000001],[1311048000,0.1396],[1311134400,0.1447],[1311220800,0.1434],[1311307200,0.1459],[1311393600,0.14760000000000001],[1311480000,0.14760000000000001],[1311566400,0.14760000000000001],[1311652800,0.1479],[1311739200,0.14949999999999999],[1311825600,0.14510000000000001],[1311912000,0.1542],[1311998400,0.1515],[1312084800,0.1515],[1312171200,0.1515],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33200000000000002],[1564804800,0.32429999999999998],[1564891200,0.32429999999999998],[1564977600,0.32429999999999998],[1565064000,0.30659999999999998],[1565150400,0.31919999999999998],[1565236800,0.3155],[1565323200,0.32550000000000001],[1565409600,0.32150000000000001],[1565496000,0.32150000000000001],[1565582400,0.32150000000000001],[1565668800,0.31619999999999998],[1565755200,0.31559999999999999],[1565841600,null],[1568088000,0.32300000000000001],[1568174400,0.32790000000000002],[1568260800,0.32890000000000003],[1568347200,0.32569999999999999],[1568433600,0.3251],[1568520000,0.3251],[1568606400,0.3251],[1568692800,null],[1569556800,0.32190000000000002],[1569643200,0.32140000000000002],[1569729600,0.32140000000000002],[1569816000,0.32140000000000002],[1569902400,0.31969999999999998],[1569988800,null],[1570852800,0.3216],[1570939200,0.3216],[1571025600,0.3216],[1571112000,0.32300000000000001],[1571198400,0.32700000000000001],[1571284800,0.32940000000000003],[1571371200,0.33050000000000002],[1571457600,0.33210000000000001],[1571544000,0.33210000000000001],[1571630400,0.33210000000000001],[1571716800,0.3327],[1571803200,0.33300000000000002],[1571889600,0.33560000000000001],[1571976000,0.33379999999999999],[1572062400,0.3382],[1572148800,0.3382],[1572235200,0.3382],[1572321600,0.34189999999999998],[1572408000,0.34439999999999998],[1572494400,0.34489999999999998],[1572580800,0.34079999999999999],[1572667200,0.35170000000000001],[1572753600,0.35170000000000001],[1572843600,0.35170000000000001],[1572930000,0.35249999999999998],[1573016400,0.3765],[1573102800,0.36809999999999998],[1573189200,0.37740000000000001],[1573275600,0.37759999999999999],[1573362000,0.37759999999999999],[1573448400,0.37759999999999999],[1573534800,0.37859999999999999],[1573621200,0.37280000000000002],[1573707600,0.377],[1573794000,0.37719999999999998],[1573880400,0.38109999999999999],[1573966800,0.38109999999999999],[1574053200,0.38109999999999999],[1574139600,0.38450000000000001],[1574226000,0.38109999999999999],[1574312400,0.38479999999999998],[1574398800,0.3841],[1574485200,0.3861],[1574571600,0.3861],[1574658000,0.3861],[1574744400,0.39119999999999999],[1574830800,0.39369999999999999],[1574917200,0.3891],[1575003600,0.3891],[1575090000,0.38529999999999998],[1575176400,0.38529999999999998],[1575262800,0.38529999999999998],[1575349200,0.38500000000000001],[1575435600,0.38579999999999998],[1575522000,0.39090000000000003],[1575608400,0.3916],[1575694800,0.39369999999999999],[1575781200,0.39369999999999999],[1575867600,0.39369999999999999],[1575954000,0.39140000000000003],[1576040400,0.39119999999999999],[1576126800,0.39129999999999998],[1576213200,0.3962],[1576299600,0.39400000000000002],[1576386000,0.39400000000000002],[1576472400,0.39400000000000002],[1576558800,0.39610000000000001],[1576645200,0.39150000000000001],[1576731600,0.39639999999999997],[1576818000,0.39479999999999998],[1576904400,0.39810000000000001],[1576990800,0.39810000000000001],[1577077200,0.39810000000000001],[1577163600,0.39610000000000001],[1577250000,0.39650000000000002],[1577336400,0.39650000000000002],[1577422800,0.39929999999999999],[1577509200,0.39960000000000001],[1577595600,0.39960000000000001],[1577682000,0.39960000000000001],[1577768400,0.4017],[1577854800,0.4027],[1577941200,0.4027],[1578027600,0.40339999999999998],[1578114000,0.4007],[1578200400,0.4007],[1578286800,0.4007],[1578373200,0.40050000000000002],[1578459600,0.39679999999999999],[1578546000,0.3896],[1578632400,0.39190000000000003],[1578718800,0.38819999999999999],[1578805200,0.38819999999999999],[1578891600,0.38819999999999999],[1578978000,0.38940000000000002],[1579064400,0.38400000000000001],[1579150800,0.39119999999999999],[1579237200,0.39069999999999999],[1579323600,0.39129999999999998],[1579410000,0.39129999999999998],[1579496400,0.39129999999999998],[1579582800,0.39129999999999998],[1579669200,0.38879999999999998],[1579755600,0.38550000000000001],[1579842000,0.38629999999999998],[1579928400,0.38540000000000002],[1580014800,0.38540000000000002],[1580101200,0.38540000000000002],[1580187600,0.38400000000000001],[1580274000,0.38990000000000002],[1580360400,0.38950000000000001],[1580446800,0.3911],[1580533200,0.38750000000000001],[1580619600,0.38750000000000001],[1580706000,0.38750000000000001],[1580792400,0.39510000000000001],[1580878800,0.39889999999999998],[1580965200,0.40360000000000001],[1581051600,0.39229999999999998],[1581138000,0.3921],[1581224400,0.3921],[1581310800,0.3921],[1581397200,0.39200000000000002],[1581483600,0.37519999999999998],[1581570000,0.38629999999999998],[1581656400,0.3856],[1581742800,0.38879999999999998],[1581829200,0.38879999999999998],[1581915600,0.38879999999999998],[1582002000,0.38879999999999998],[1582088400,0.38600000000000001],[1582174800,0.3755],[1582261200,0.37740000000000001],[1582347600,0.36830000000000002],[1582434000,0.36830000000000002],[1582520400,0.36830000000000002],[1582606800,0.35420000000000001],[1582693200,0.33579999999999999],[1582779600,0.32969999999999999],[1582866000,0.3337],[1582952400,0.3392],[1583038800,0.3392],[1583125200,0.3392],[1583211600,0.34360000000000002],[1583298000,0.35070000000000001],[1583384400,0.35320000000000001],[1583470800,0.34379999999999999],[1583557200,0.33429999999999999],[1583643600,0.33429999999999999],[1583726400,0.33429999999999999],[1583812800,0.31430000000000002],[1583899200,0.3337],[1583985600,0.31879999999999997],[1584072000,0.2787],[1584158400,0.30480000000000002],[1584244800,0.30480000000000002],[1584331200,0.30480000000000002],[1584417600,0.25390000000000001],[1584504000,0.23760000000000001],[1584590400,null],[1584676800,0.22420000000000001],[1584763200,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071120000000000003],[1093147200,0.071120000000000003],[1093233600,0.071120000000000003],[1093320000,null],[1095134400,0.075859999999999997],[1095220800,null],[1095825600,0.078750000000000001],[1095912000,0.077539999999999998],[1095998400,0.078609999999999999],[1096084800,0.076149999999999995],[1096171200,0.076149999999999995],[1096257600,0.076149999999999995],[1096344000,0.075389999999999999],[1096430400,null],[1096689600,0.080100000000000005],[1096776000,0.080100000000000005],[1096862400,0.080100000000000005],[1096948800,0.083489999999999995],[1097035200,0.080750000000000002],[1097121600,0.085680000000000006],[1097208000,0.083080000000000001],[1097294400,0.079450000000000007],[1097380800,0.079450000000000007],[1097467200,0.079450000000000007],[1097553600,0.079810000000000006],[1097640000,0.080339999999999995],[1097726400,0.081540000000000001],[1097812800,0.078299999999999995],[1097899200,null],[1098158400,0.079710000000000003],[1098244800,0.080839999999999995],[1098331200,null],[1098417600,0.083690000000000001],[1098504000,null],[1159934400,0.1066],[1160020800,0.1084],[1160107200,0.10920000000000001],[1160193600,0.1082],[1160280000,0.1082],[1160366400,0.1082],[1160452800,0.1099],[1160539200,0.1071],[1160625600,0.1072],[1160712000,0.1072],[1160798400,0.1106],[1160884800,0.1106],[1160971200,0.1106],[1161057600,0.1125],[1161144000,0.11070000000000001],[1161230400,0.1082],[1161316800,0.1067],[1161403200,0.1048],[1161489600,0.1048],[1161576000,0.1048],[1161662400,0.10440000000000001],[1161748800,0.1008],[1161835200,0.1041],[1161921600,0.1047],[1162008000,0.1024],[1162094400,0.1024],[1162184400,0.1024],[1162270800,0.1041],[1162357200,0.1028],[1162443600,0.097159999999999996],[1162530000,0.1038],[1162616400,0.1033],[1162702800,0.1033],[1162789200,0.1033],[1162875600,0.1053],[1162962000,0.1041],[1163048400,0.10340000000000001],[1163134800,0.1014],[1163221200,0.1046],[1163307600,0.1046],[1163394000,0.1046],[1163480400,0.1045],[1163566800,0.1096],[1163653200,0.10929999999999999],[1163739600,0.11070000000000001],[1163826000,0.1069],[1163912400,0.1069],[1163998800,0.1069],[1164085200,0.11],[1164171600,0.1084],[1164258000,0.11269999999999999],[1164344400,0.11269999999999999],[1164430800,0.1113],[1164517200,0.1113],[1164603600,0.1113],[1164690000,0.1082],[1164776400,0.1071],[1164862800,0.1089],[1164949200,0.1145],[1165035600,0.11269999999999999],[1165122000,0.11269999999999999],[1165208400,0.11269999999999999],[1165294800,0.11840000000000001],[1165381200,0.1196],[1165467600,0.1196],[1165554000,0.11940000000000001],[1165640400,0.11840000000000001],[1165726800,0.11840000000000001],[1165813200,0.11840000000000001],[1165899600,0.1202],[1165986000,0.11749999999999999],[1166072400,0.1187],[1166158800,0.11890000000000001],[1166245200,0.1245],[1166331600,0.1245],[1166418000,0.1245],[1166504400,0.11990000000000001],[1166590800,0.112],[1166677200,0.1138],[1166763600,0.11360000000000001],[1166850000,0.11119999999999999],[1166936400,0.11119999999999999],[1167022800,0.11119999999999999],[1167109200,0.11119999999999999],[1167195600,0.1152],[1167282000,0.1145],[1167368400,0.11559999999999999],[1167454800,0.11310000000000001],[1167541200,0.11310000000000001],[1167627600,0.11310000000000001],[1167714000,0.11310000000000001],[1167800400,0.11310000000000001],[1167886800,0.1162],[1167973200,0.1179],[1168059600,null],[1168405200,0.1135],[1168491600,null],[1168578000,0.11840000000000001],[1168664400,0.1203],[1168750800,0.1203],[1168837200,0.1203],[1168923600,0.1203],[1169010000,null],[1293598800,0.1081],[1293685200,0.1095],[1293771600,0.10920000000000001],[1293858000,null],[1294117200,0.1115],[1294203600,null],[1294894800,0.1225],[1294981200,0.12189999999999999],[1295067600,0.12470000000000001],[1295154000,0.12470000000000001],[1295240400,0.12470000000000001],[1295326800,0.12470000000000001],[1295413200,0.12520000000000001],[1295499600,0.1212],[1295586000,0.1145],[1295672400,null],[1296018000,0.1152],[1296104400,0.1211],[1296190800,0.12640000000000001],[1296277200,0.1207],[1296363600,0.1207],[1296450000,0.1207],[1296536400,0.1225],[1296622800,0.12659999999999999],[1296709200,0.12770000000000001],[1296795600,0.13039999999999999],[1296882000,0.13439999999999999],[1296968400,0.13439999999999999],[1297054800,0.13439999999999999],[1297141200,0.13730000000000001],[1297227600,0.13650000000000001],[1297314000,0.13550000000000001],[1297400400,0.13719999999999999],[1297486800,0.14119999999999999],[1297573200,0.14119999999999999],[1297659600,0.14119999999999999],[1297746000,0.14230000000000001],[1297832400,0.1396],[1297918800,0.14130000000000001],[1298005200,0.14249999999999999],[1298091600,0.14030000000000001],[1298178000,0.14030000000000001],[1298264400,0.14030000000000001],[1298350800,0.14030000000000001],[1298437200,null],[1299819600,0.1186],[1299906000,null],[1300852800,0.1143],[1300939200,0.1152],[1301025600,null],[1301112000,0.1217],[1301198400,0.1217],[1301284800,0.1217],[1301371200,0.1226],[1301457600,0.12230000000000001],[1301544000,null]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.074740000000000001],[1093060800,0.078109999999999999],[1093147200,0.078109999999999999],[1093233600,0.078109999999999999],[1093320000,0.078079999999999997],[1093406400,0.076869999999999994],[1093492800,0.078009999999999996],[1093579200,0.077429999999999999],[1093665600,0.078850000000000003],[1093752000,0.078850000000000003],[1093838400,0.078850000000000003],[1093924800,0.078359999999999999],[1094011200,0.077859999999999999],[1094097600,0.07911],[1094184000,0.080979999999999996],[1094270400,0.079810000000000006],[1094356800,0.079810000000000006],[1094443200,0.079810000000000006],[1094529600,0.079810000000000006],[1094616000,0.079560000000000006],[1094702400,0.079320000000000002],[1094788800,0.08029],[1094875200,0.080990000000000006],[1094961600,0.080990000000000006],[1095048000,0.080990000000000006],[1095134400,0.081570000000000004],[1095220800,0.081479999999999997],[1095307200,0.080579999999999999],[1095393600,0.081540000000000001],[1095480000,0.080790000000000001],[1095566400,0.080790000000000001],[1095652800,0.080790000000000001],[1095739200,0.081250000000000003],[1095825600,0.086209999999999995],[1095912000,0.085059999999999997],[1095998400,0.085510000000000003],[1096084800,0.084029999999999994],[1096171200,0.084029999999999994],[1096257600,0.084029999999999994],[1096344000,0.082799999999999999],[1096430400,0.085819999999999994],[1096516800,0.085470000000000004],[1096603200,0.085720000000000005],[1096689600,0.088700000000000001],[1096776000,0.088700000000000001],[1096862400,0.088700000000000001],[1096948800,0.089050000000000004],[1097035200,0.089700000000000002],[1097121600,0.090939999999999993],[1097208000,0.088739999999999999],[1097294400,0.085150000000000003],[1097380800,0.085150000000000003],[1097467200,0.085150000000000003],[1097553600,0.085760000000000003],[1097640000,0.088050000000000003],[1097726400,0.086889999999999995],[1097812800,0.087160000000000001],[1097899200,0.088539999999999994],[1097985600,0.088539999999999994],[1098072000,0.088539999999999994],[1098158400,0.088910000000000003],[1098244800,0.089410000000000003],[1098331200,0.090359999999999996],[1098417600,0.097239999999999993],[1098504000,0.095490000000000005],[1098590400,0.095490000000000005],[1098676800,0.095490000000000005],[1098763200,0.097320000000000004],[1098849600,0.097439999999999999],[1098936000,0.1016],[1099022400,0.1011],[1099108800,0.099290000000000003],[1099195200,0.099290000000000003],[1099285200,0.099290000000000003],[1099371600,0.099019999999999997],[1099458000,0.098239999999999994],[1099544400,0.1014],[1099630800,0.1008],[1099717200,0.1026],[1099803600,0.1026],[1099890000,0.1026],[1099976400,0.1027],[1100062800,0.1023],[1100149200,0.1022],[1100235600,0.1036],[1100322000,0.1048],[1100408400,0.1048],[1100494800,0.1048],[1100581200,0.1062],[1100667600,0.1043],[1100754000,0.1047],[1100840400,0.1053],[1100926800,0.09919],[1101013200,0.09919],[1101099600,0.09919],[1101186000,0.099809999999999996],[1101272400,0.098570000000000005],[1101358800,0.1016],[1101445200,0.1016],[1101531600,0.1018],[1101618000,0.1018],[1101704400,0.1018],[1101790800,0.1022],[1101877200,0.1016],[1101963600,0.1057],[1102050000,0.1046],[1102136400,0.10589999999999999],[1102222800,0.10589999999999999],[1102309200,0.10589999999999999],[1102395600,0.1087],[1102482000,0.1085],[1102568400,0.11],[1102654800,0.1096],[1102741200,0.1103],[1102827600,0.1103],[1102914000,0.1103],[1103000400,0.1125],[1103086800,0.1134],[1103173200,0.1144],[1103259600,0.1125],[1103346000,0.1118],[1103432400,0.1118],[1103518800,0.1118],[1103605200,0.1118],[1103691600,0.113],[1103778000,0.1142],[1103864400,0.1135],[1103950800,0.1135],[1104037200,0.1135],[1104123600,0.1135],[1104210000,0.11219999999999999],[1104296400,0.1138],[1104382800,0.1139],[1104469200,0.1142],[1104555600,0.1135],[1104642000,0.1135],[1104728400,0.1135],[1104814800,0.1094],[1104901200,0.1038],[1104987600,0.1037],[1105074000,0.104],[1105160400,0.1011],[1105246800,0.1011],[1105333200,0.1011],[1105419600,0.1012],[1105506000,0.098839999999999997],[1105592400,0.097699999999999995],[1105678800,0.096530000000000005],[1105765200,0.096939999999999998],[1105851600,0.096939999999999998],[1105938000,0.096939999999999998],[1106024400,0.096939999999999998],[1106110800,0.099330000000000002],[1106197200,0.099500000000000005],[1106283600,0.097860000000000003],[1106370000,0.096640000000000004],[1106456400,0.096640000000000004],[1106542800,0.096640000000000004],[1106629200,0.098040000000000002],[1106715600,null],[1114142400,0.095219999999999999],[1114228800,0.098239999999999994],[1114315200,0.098239999999999994],[1114401600,0.098239999999999994],[1114488000,0.098000000000000004],[1114574400,0.097420000000000007],[1114660800,0.098820000000000005],[1114747200,0.096449999999999994],[1114833600,0.096939999999999998],[1114920000,0.096939999999999998],[1115006400,0.096939999999999998],[1115092800,0.098290000000000002],[1115179200,0.1002],[1115265600,0.1007],[1115352000,0.099110000000000004],[1115438400,0.10000000000000001],[1115524800,0.10000000000000001],[1115611200,0.10000000000000001],[1115697600,0.1014],[1115784000,0.1013],[1115870400,0.10150000000000001],[1115956800,0.10100000000000001],[1116043200,0.099959999999999993],[1116129600,0.099959999999999993],[1116216000,0.099959999999999993],[1116302400,0.1024],[1116388800,0.10340000000000001],[1116475200,0.1061],[1116561600,0.10299999999999999],[1116648000,0.1026],[1116734400,0.1026],[1116820800,0.1026],[1116907200,0.1007],[1116993600,0.10100000000000001],[1117080000,null],[1117684800,0.10290000000000001],[1117771200,null]],"color":"","scatterMarkerSymbol":"none"},"CNMD":{"name":"CNMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979275600,0.094339999999999993],[979362000,0.093679999999999999],[979448400,0.093679999999999999],[979534800,0.093679999999999999],[979621200,0.093679999999999999],[979707600,0.1009],[979794000,0.1047],[979880400,0.10299999999999999],[979966800,0.1021],[980053200,0.1021],[980139600,0.1021],[980226000,0.1091],[980312400,0.109],[980398800,0.1036],[980485200,0.098970000000000002],[980571600,0.1023],[980658000,0.1023],[980744400,0.1023],[980830800,0.1067],[980917200,0.1067],[981003600,0.1037],[981090000,0.10680000000000001],[981176400,null],[981522000,0.099909999999999999],[981608400,0.1038],[981694800,0.1002],[981781200,null],[982040400,0.10489999999999999],[982126800,0.1129],[982213200,0.11169999999999999],[982299600,0.1157],[982386000,0.111],[982472400,0.111],[982558800,0.111],[982645200,0.111],[982731600,0.1099],[982818000,0.11260000000000001],[982904400,0.11070000000000001],[982990800,0.10970000000000001],[983077200,0.10970000000000001],[983163600,0.10970000000000001],[983250000,0.12039999999999999],[983336400,0.1181],[983422800,0.11509999999999999],[983509200,0.1152],[983595600,0.1169],[983682000,0.1169],[983768400,0.1169],[983854800,0.1149],[983941200,0.1145],[984027600,0.1138],[984114000,0.114],[984200400,0.1091],[984286800,0.1091],[984373200,0.1091],[984459600,0.106],[984546000,0.1065],[984632400,0.1082],[984718800,0.1081],[984805200,0.1036],[984891600,0.1036],[984978000,0.1036],[985064400,0.10489999999999999],[985150800,0.10929999999999999],[985237200,0.10150000000000001],[985323600,0.1052],[985410000,0.1002],[985496400,0.1002],[985582800,0.1002],[985669200,0.1032],[985755600,0.1062],[985842000,0.10100000000000001],[985928400,0.1009],[986014800,0.098820000000000005],[986101200,0.098820000000000005],[986184000,0.098820000000000005],[986270400,0.099150000000000002],[986356800,0.099409999999999998],[986443200,0.098250000000000004],[986529600,0.10059999999999999],[986616000,0.097970000000000002],[986702400,0.097970000000000002],[986788800,0.097970000000000002],[986875200,0.099979999999999999],[986961600,0.1013],[987048000,0.10100000000000001],[987134400,0.106],[987220800,0.106],[987307200,0.106],[987393600,0.106],[987480000,0.1033],[987566400,0.1057],[987652800,0.10630000000000001],[987739200,0.1123],[987825600,0.1086],[987912000,0.1086],[987998400,0.1086],[988084800,0.107],[988171200,0.107],[988257600,0.10979999999999999],[988344000,0.10879999999999999],[988430400,0.10970000000000001],[988516800,0.10970000000000001],[988603200,0.10970000000000001],[988689600,0.11],[988776000,0.1096],[988862400,0.10780000000000001],[988948800,0.10730000000000001],[989035200,0.112],[989121600,0.112],[989208000,0.112],[989294400,0.1071],[989380800,0.1079],[989467200,0.1095],[989553600,0.11],[989640000,0.10680000000000001],[989726400,0.10680000000000001],[989812800,0.10680000000000001],[989899200,0.10970000000000001],[989985600,0.1089],[990072000,0.10639999999999999],[990158400,0.1095],[990244800,0.1084],[990331200,0.1084],[990417600,0.1084],[990504000,0.1124],[990590400,0.1119],[990676800,0.11409999999999999],[990763200,0.1232],[990849600,0.1193],[990936000,0.1193],[991022400,0.1193],[991108800,0.1193],[991195200,0.1171],[991281600,0.114],[991368000,0.11020000000000001],[991454400,0.1164],[991540800,0.1164],[991627200,0.1164],[991713600,0.1144],[991800000,0.1172],[991886400,0.11849999999999999],[991972800,0.1192],[992059200,0.1179],[992145600,0.1179],[992232000,0.1179],[992318400,0.1173],[992404800,0.1208],[992491200,0.1183],[992577600,0.1173],[992664000,0.1212],[992750400,0.1212],[992836800,0.1212],[992923200,0.1207],[993009600,0.1242],[993096000,0.12509999999999999],[993182400,0.1331],[993268800,0.13600000000000001],[993355200,0.13600000000000001],[993441600,0.13600000000000001],[993528000,0.14050000000000001],[993614400,0.13739999999999999],[993700800,0.13550000000000001],[993787200,0.13700000000000001],[993873600,0.1368],[993960000,0.1368],[994046400,0.1368],[994132800,0.14069999999999999],[994219200,0.13819999999999999],[994305600,0.13819999999999999],[994392000,0.13980000000000001],[994478400,0.1358],[994564800,0.1358],[994651200,0.1358],[994737600,0.13819999999999999],[994824000,0.13969999999999999],[994910400,0.14069999999999999],[994996800,0.14990000000000001],[995083200,0.14430000000000001],[995169600,0.14430000000000001],[995256000,0.14430000000000001],[995342400,0.1452],[995428800,0.1467],[995515200,0.1512],[995601600,0.1542],[995688000,0.156],[995774400,0.156],[995860800,0.156],[995947200,0.15540000000000001],[996033600,0.15579999999999999],[996120000,0.16059999999999999],[996206400,0.16420000000000001],[996292800,0.1633],[996379200,0.1633],[996465600,0.1633],[996552000,0.1598],[996638400,0.16339999999999999],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1162008000,0.097549999999999998],[1162094400,0.097549999999999998],[1162184400,0.097549999999999998],[1162270800,null],[1343880000,0.32440000000000002],[1343966400,0.3196],[1344052800,0.33679999999999999],[1344139200,0.33679999999999999],[1344225600,0.33679999999999999],[1344312000,0.34770000000000001],[1344398400,0.35310000000000002],[1344484800,0.3569],[1344571200,0.35799999999999998],[1344657600,0.36220000000000002],[1344744000,0.36220000000000002],[1344830400,0.36220000000000002],[1344916800,0.35410000000000003],[1345003200,0.34889999999999999],[1345089600,0.35489999999999999],[1345176000,0.37230000000000002],[1345262400,0.38080000000000003],[1345348800,0.38080000000000003],[1345435200,0.38080000000000003],[1345521600,0.3664],[1345608000,0.3634],[1345694400,0.36280000000000001],[1345780800,0.36149999999999999],[1345867200,0.36109999999999998],[1345953600,0.36109999999999998],[1346040000,0.36109999999999998],[1346126400,0.36820000000000003],[1346212800,0.36880000000000002],[1346299200,0.36420000000000002],[1346385600,0.35110000000000002],[1346472000,0.3523],[1346558400,0.3523],[1346644800,0.3523],[1346731200,0.3523],[1346817600,0.35999999999999999],[1346904000,0.35859999999999997],[1346990400,0.37230000000000002],[1347076800,0.37490000000000001],[1347163200,0.37490000000000001],[1347249600,0.37490000000000001],[1347336000,0.37719999999999998],[1347422400,0.3715],[1347508800,0.37930000000000003],[1347595200,0.38319999999999999],[1347681600,0.38069999999999998],[1347768000,0.38069999999999998],[1347854400,0.38069999999999998],[1347940800,0.38080000000000003],[1348027200,0.37619999999999998],[1348113600,0.37990000000000002],[1348200000,0.37390000000000001],[1348286400,0.37369999999999998],[1348372800,0.37369999999999998],[1348459200,0.37369999999999998],[1348545600,0.37830000000000003],[1348632000,0.3765],[1348718400,0.376],[1348804800,0.38540000000000002],[1348891200,0.37080000000000002],[1348977600,0.37080000000000002],[1349064000,0.37080000000000002],[1349150400,0.36499999999999999],[1349236800,0.36270000000000002],[1349323200,0.36809999999999998],[1349409600,0.36180000000000001],[1349496000,0.36220000000000002],[1349582400,0.36220000000000002],[1349668800,0.36220000000000002],[1349755200,0.3624],[1349841600,0.35809999999999997],[1349928000,0.35959999999999998],[1350014400,0.36549999999999999],[1350100800,0.35930000000000001],[1350187200,0.35930000000000001],[1350273600,0.35930000000000001],[1350360000,0.36549999999999999],[1350446400,0.36969999999999997],[1350532800,0.36959999999999998],[1350619200,0.3664],[1350705600,0.36309999999999998],[1350792000,0.36309999999999998],[1350878400,0.36309999999999998],[1350964800,0.37190000000000001],[1351051200,0.37019999999999997],[1351137600,0.36009999999999998],[1351224000,0.34799999999999998],[1351310400,0.34239999999999998],[1351396800,0.34239999999999998],[1351483200,0.34239999999999998],[1351569600,0.34239999999999998],[1351656000,0.34239999999999998],[1351742400,0.34429999999999999],[1351828800,0.35510000000000003],[1351915200,0.34129999999999999],[1352001600,0.34129999999999999],[1352091600,0.34129999999999999],[1352178000,0.34649999999999997],[1352264400,0.34789999999999999],[1352350800,0.33550000000000002],[1352437200,0.33250000000000002],[1352523600,0.33850000000000002],[1352610000,0.33850000000000002],[1352696400,0.33850000000000002],[1352782800,0.33589999999999998],[1352869200,0.33389999999999997],[1352955600,0.3276],[1353042000,0.3266],[1353128400,0.32679999999999998],[1353214800,0.32679999999999998],[1353301200,0.32679999999999998],[1353387600,0.33169999999999999],[1353474000,0.32940000000000003],[1353560400,0.32890000000000003],[1353646800,0.32890000000000003],[1353733200,0.3342],[1353819600,0.3342],[1353906000,0.3342],[1353992400,0.34060000000000001],[1354078800,0.3397],[1354165200,0.33760000000000001],[1354251600,0.34660000000000002],[1354338000,0.34200000000000003],[1354424400,0.34200000000000003],[1354510800,0.34200000000000003],[1354597200,0.34039999999999998],[1354683600,0.34329999999999999],[1354770000,0.34310000000000002],[1354856400,0.3463],[1354942800,0.34710000000000002],[1355029200,0.34710000000000002],[1355115600,0.34710000000000002],[1355202000,0.35039999999999999],[1355288400,0.37759999999999999],[1355374800,0.3629],[1355461200,0.36470000000000002],[1355547600,0.35899999999999999],[1355634000,0.35899999999999999],[1355720400,0.35899999999999999],[1355806800,0.3669],[1355893200,0.38419999999999999],[1355979600,0.38400000000000001],[1356066000,0.3856],[1356152400,0.38850000000000001],[1356238800,0.38850000000000001],[1356325200,0.38850000000000001],[1356411600,0.38390000000000002],[1356498000,0.38390000000000002],[1356584400,0.38490000000000002],[1356670800,0.38619999999999999],[1356757200,0.3861],[1356843600,0.3861],[1356930000,0.3861],[1357016400,0.3916],[1357102800,0.3916],[1357189200,0.39979999999999999],[1357275600,0.39360000000000001],[1357362000,0.39419999999999999],[1357448400,0.39419999999999999],[1357534800,0.39419999999999999],[1357621200,0.39410000000000001],[1357707600,0.38940000000000002],[1357794000,0.39500000000000002],[1357880400,0.39069999999999999],[1357966800,0.39050000000000001],[1358053200,0.39050000000000001],[1358139600,0.39050000000000001],[1358226000,0.38919999999999999],[1358312400,0.38900000000000001],[1358398800,0.39689999999999998],[1358485200,0.39389999999999997],[1358571600,0.39779999999999999],[1358658000,0.39779999999999999],[1358744400,0.39779999999999999],[1358830800,0.39779999999999999],[1358917200,0.39400000000000002],[1359003600,0.38879999999999998],[1359090000,0.39739999999999998],[1359176400,0.4017],[1359262800,0.4017],[1359349200,0.4017],[1359435600,0.40910000000000002],[1359522000,0.36599999999999999],[1359608400,0.36249999999999999],[1359694800,null],[1360040400,0.36530000000000001],[1360126800,0.36749999999999999],[1360213200,0.37019999999999997],[1360299600,0.3735],[1360386000,0.36820000000000003],[1360472400,0.36820000000000003],[1360558800,0.36820000000000003],[1360645200,0.36880000000000002],[1360731600,0.36680000000000001],[1360818000,null]],"color":"","scatterMarkerSymbol":"none"},"CASY":{"name":"CASY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722916800,0.30869999999999997],[1723003200,0.31040000000000001],[1723089600,null],[1734498000,0.3387],[1734584400,0.32529999999999998],[1734670800,0.32579999999999998],[1734757200,0.3226],[1734843600,0.3226],[1734930000,0.3226],[1735016400,null],[1735102800,0.32269999999999999],[1735189200,0.32269999999999999],[1735275600,0.32400000000000001],[1735362000,0.32269999999999999],[1735448400,0.32269999999999999],[1735534800,0.32269999999999999],[1735621200,0.31780000000000003],[1735707600,null],[1738040400,0.33660000000000001],[1738126800,0.33090000000000003],[1738213200,0.3337],[1738299600,0.33789999999999998],[1738386000,0.33850000000000002],[1738472400,0.33850000000000002],[1738558800,0.33850000000000002],[1738645200,0.3357],[1738731600,0.33610000000000001],[1738818000,0.34179999999999999],[1738904400,0.3473],[1738990800,0.34029999999999999],[1739077200,0.34029999999999999],[1739163600,0.34029999999999999],[1739250000,0.34320000000000001],[1739336400,0.33939999999999998],[1739422800,0.34720000000000001],[1739509200,0.35370000000000001],[1739595600,0.34599999999999997],[1739682000,0.34599999999999997],[1739768400,0.34599999999999997],[1739854800,0.34599999999999997],[1739941200,0.34129999999999999],[1740027600,0.3402],[1740114000,0.3367],[1740200400,null],[1740459600,0.33239999999999997],[1740546000,0.33879999999999999],[1740632400,0.33410000000000001],[1740718800,0.32740000000000002],[1740805200,0.33160000000000001],[1740891600,0.33160000000000001],[1740978000,0.33160000000000001],[1741064400,0.32729999999999998],[1741150800,0.32850000000000001],[1741237200,0.32700000000000001],[1741323600,0.3196],[1741410000,0.32300000000000001],[1741496400,0.32300000000000001],[1741579200,0.32300000000000001],[1741665600,null],[1741838400,0.32590000000000002],[1741924800,0.31269999999999998],[1742011200,0.3216],[1742097600,0.3216],[1742184000,0.3216],[1742270400,0.32450000000000001],[1742356800,null],[1742443200,0.3256],[1742529600,0.31929999999999997],[1742616000,0.32629999999999998],[1742702400,0.32629999999999998],[1742788800,0.32629999999999998],[1742875200,0.33339999999999997],[1742961600,0.33689999999999998],[1743048000,0.34289999999999998],[1743134400,0.3468],[1743220800,0.3478],[1743307200,0.3478],[1743393600,0.3478],[1743480000,0.34920000000000001],[1743566400,0.35470000000000002],[1743652800,0.35770000000000002],[1743739200,0.36220000000000002],[1743825600,0.33750000000000002],[1743912000,0.33750000000000002],[1743998400,0.33750000000000002],[1744084800,0.33929999999999999],[1744171200,0.33760000000000001],[1744257600,0.35510000000000003],[1744344000,0.35399999999999998],[1744430400,0.36980000000000002],[1744516800,0.36980000000000002],[1744603200,0.36980000000000002],[1744689600,0.37380000000000002],[1744776000,0.37659999999999999],[1744862400,0.37030000000000002],[1744948800,0.37259999999999999],[1745035200,0.37259999999999999],[1745121600,0.37259999999999999],[1745208000,0.37259999999999999],[1745294400,0.3674],[1745380800,0.37380000000000002],[1745467200,0.37140000000000001],[1745553600,0.36659999999999998],[1745640000,0.36849999999999999],[1745726400,0.36849999999999999],[1745812800,0.36849999999999999],[1745899200,0.37330000000000002],[1745985600,0.38019999999999998],[1746072000,0.3795],[1746158400,0.37280000000000002],[1746244800,0.375],[1746331200,0.375],[1746417600,0.375],[1746504000,0.38080000000000003],[1746590400,0.38150000000000001],[1746676800,0.37930000000000003],[1746763200,0.37],[1746849600,0.36770000000000003],[1746936000,0.36770000000000003],[1747022400,0.36770000000000003],[1747108800,0.35859999999999997],[1747195200,0.35549999999999998],[1747281600,0.35370000000000001],[1747368000,0.3639],[1747454400,0.37540000000000001],[1747540800,0.37540000000000001],[1747627200,0.37540000000000001],[1747713600,0.37569999999999998],[1747800000,0.37859999999999999],[1747886400,0.37119999999999997],[1747972800,0.36520000000000002],[1748059200,0.36499999999999999],[1748145600,0.36499999999999999],[1748232000,0.36499999999999999],[1748318400,0.36499999999999999],[1748404800,0.36599999999999999],[1748491200,0.36620000000000003],[1748577600,0.36070000000000002],[1748664000,0.35770000000000002],[1748750400,0.35770000000000002],[1748836800,0.35770000000000002],[1748923200,0.35780000000000001],[1749009600,0.35780000000000001],[1749096000,0.3664],[1749182400,0.36509999999999998],[1749268800,0.36320000000000002],[1749355200,0.36320000000000002],[1749441600,0.36320000000000002],[1749528000,0.36059999999999998],[1749614400,0.40279999999999999],[1749700800,0.41160000000000002],[1749787200,0.41639999999999999],[1749873600,0.41489999999999999],[1749960000,0.41489999999999999],[1750046400,0.41489999999999999],[1750132800,0.4158],[1750219200,0.41410000000000002],[1750305600,0.41360000000000002],[1750392000,0.41360000000000002],[1750478400,0.4083],[1750564800,0.4083],[1750651200,0.4083],[1750737600,0.41639999999999999],[1750824000,0.41770000000000002],[1750910400,0.41389999999999999],[1750996800,0.4133],[1751083200,0.41399999999999998],[1751169600,0.41399999999999998],[1751256000,0.41399999999999998],[1751342400,0.41830000000000001],[1751428800,0.41799999999999998],[1751515200,0.42170000000000002],[1751601600,0.4259],[1751688000,0.4259],[1751774400,0.4259],[1751860800,0.4259],[1751947200,0.43240000000000001],[1752033600,0.42080000000000001],[1752120000,0.42999999999999999],[1752206400,0.43140000000000001],[1752292800,0.42570000000000002],[1752379200,0.42570000000000002],[1752465600,0.42570000000000002],[1752552000,0.43169999999999997],[1752638400,0.42720000000000002],[1752724800,0.42830000000000001],[1752811200,0.42599999999999999],[1752897600,0.4209],[1752984000,0.4209],[1753070400,0.4209],[1753156800,0.42759999999999998],[1753243200,0.43319999999999997],[1753329600,0.43290000000000001],[1753416000,0.43459999999999999],[1753502400,0.43630000000000002],[1753588800,0.43630000000000002],[1753675200,0.43630000000000002],[1753761600,0.43319999999999997],[1753848000,0.43130000000000002],[1753934400,0.43380000000000002],[1754020800,0.4325],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282881600,0.077479999999999993],[1282968000,0.080060000000000006],[1283054400,0.080060000000000006],[1283140800,0.080060000000000006],[1283227200,0.080280000000000004],[1283313600,0.079299999999999995],[1283400000,0.079000000000000001],[1283486400,0.081350000000000006],[1283572800,0.08405],[1283659200,0.08405],[1283745600,0.08405],[1283832000,0.08405],[1283918400,0.085040000000000004],[1284004800,0.084400000000000003],[1284091200,0.081519999999999995],[1284177600,0.083510000000000001],[1284264000,0.083510000000000001],[1284350400,0.083510000000000001],[1284436800,0.083290000000000003],[1284523200,0.086129999999999998],[1284609600,0.086309999999999998],[1284696000,0.088029999999999997],[1284782400,0.086679999999999993],[1284868800,0.086679999999999993],[1284955200,0.086679999999999993],[1285041600,0.087080000000000005],[1285128000,0.087410000000000002],[1285214400,0.090069999999999997],[1285300800,0.090569999999999998],[1285387200,0.092079999999999995],[1285473600,0.092079999999999995],[1285560000,0.092079999999999995],[1285646400,0.091929999999999998],[1285732800,0.092850000000000002],[1285819200,0.093509999999999996],[1285905600,0.092469999999999997],[1285992000,0.092859999999999998],[1286078400,0.092859999999999998],[1286164800,0.092859999999999998],[1286251200,0.091149999999999995],[1286337600,0.094140000000000001],[1286424000,0.093829999999999997],[1286510400,0.090429999999999996],[1286596800,0.092660000000000006],[1286683200,0.092660000000000006],[1286769600,0.092660000000000006],[1286856000,0.092460000000000001],[1286942400,null],[1287028800,0.095759999999999998],[1287115200,0.097059999999999994],[1287201600,0.096280000000000004],[1287288000,0.096280000000000004],[1287374400,0.096280000000000004],[1287460800,0.097290000000000001],[1287547200,null],[1287633600,0.093200000000000005],[1287720000,null],[1288065600,0.095269999999999994],[1288152000,null],[1288324800,0.09579],[1288411200,0.10000000000000001],[1288497600,0.10000000000000001],[1288584000,0.10000000000000001],[1288670400,0.1009],[1288756800,0.1036],[1288843200,0.1033],[1288929600,0.11219999999999999],[1289016000,0.1147],[1289102400,0.1147],[1289192400,0.1147],[1289278800,0.12189999999999999],[1289365200,0.1119],[1289451600,0.1202],[1289538000,0.1221],[1289624400,0.11650000000000001],[1289710800,0.11650000000000001],[1289797200,0.11650000000000001],[1289883600,0.1133],[1289970000,0.1085],[1290056400,0.1119],[1290142800,0.1164],[1290229200,0.1183],[1290315600,0.1183],[1290402000,0.1183],[1290488400,0.12280000000000001],[1290574800,0.1203],[1290661200,0.1205],[1290747600,0.1205],[1290834000,0.1187],[1290920400,0.1187],[1291006800,0.1187],[1291093200,0.12089999999999999],[1291179600,0.1241],[1291266000,0.12740000000000001],[1291352400,0.1288],[1291438800,0.1328],[1291525200,0.1328],[1291611600,0.1328],[1291698000,0.13830000000000001],[1291784400,0.13289999999999999],[1291870800,0.12920000000000001],[1291957200,0.13009999999999999],[1292043600,0.12989999999999999],[1292130000,0.12989999999999999],[1292216400,0.12989999999999999],[1292302800,0.13289999999999999],[1292389200,0.13200000000000001],[1292475600,0.12709999999999999],[1292562000,0.12590000000000001],[1292648400,0.1268],[1292734800,0.1268],[1292821200,0.1268],[1292907600,0.129],[1292994000,0.12859999999999999],[1293080400,0.12509999999999999],[1293166800,0.1258],[1293253200,0.1258],[1293339600,0.1258],[1293426000,0.1258],[1293512400,0.1258],[1293598800,0.1318],[1293685200,0.13270000000000001],[1293771600,0.1303],[1293858000,0.1348],[1293944400,0.1348],[1294030800,0.1348],[1294117200,0.13339999999999999],[1294203600,0.1273],[1294290000,0.1278],[1294376400,0.11940000000000001],[1294462800,null],[1294808400,0.1232],[1294894800,null],[1298437200,0.13600000000000001],[1298523600,0.14249999999999999],[1298610000,0.1343],[1298696400,0.1419],[1298782800,0.1419],[1298869200,0.1419],[1298955600,0.1484],[1299042000,0.15110000000000001],[1299128400,0.1507],[1299214800,0.1517],[1299301200,0.15590000000000001],[1299387600,0.15590000000000001],[1299474000,0.15590000000000001],[1299560400,0.1555],[1299646800,0.15459999999999999],[1299733200,0.15010000000000001],[1299819600,0.13980000000000001],[1299906000,0.14460000000000001],[1299992400,0.14460000000000001],[1300075200,0.14460000000000001],[1300161600,0.1439],[1300248000,0.1366],[1300334400,0.13239999999999999],[1300420800,0.13389999999999999],[1300507200,0.13800000000000001],[1300593600,0.13800000000000001],[1300680000,0.13800000000000001],[1300766400,0.1454],[1300852800,0.1462],[1300939200,0.1542],[1301025600,0.15010000000000001],[1301112000,0.15129999999999999],[1301198400,0.15129999999999999],[1301284800,0.15129999999999999],[1301371200,0.1474],[1301457600,0.14760000000000001],[1301544000,0.1507],[1301630400,0.1479],[1301716800,0.14580000000000001],[1301803200,0.14580000000000001],[1301889600,0.14580000000000001],[1301976000,0.15010000000000001],[1302062400,0.15609999999999999],[1302148800,0.15570000000000001],[1302235200,0.1542],[1302321600,0.1585],[1302408000,0.1585],[1302494400,0.1585],[1302580800,0.1492],[1302667200,0.14369999999999999],[1302753600,0.1439],[1302840000,0.14560000000000001],[1302926400,0.1447],[1303012800,0.1447],[1303099200,0.1447],[1303185600,0.14130000000000001],[1303272000,0.14610000000000001],[1303358400,0.14149999999999999],[1303444800,0.1439],[1303531200,0.1439],[1303617600,0.1439],[1303704000,0.1439],[1303790400,0.13969999999999999],[1303876800,0.13350000000000001],[1303963200,0.1426],[1304049600,0.13950000000000001],[1304136000,0.13830000000000001],[1304222400,0.13830000000000001],[1304308800,0.13830000000000001],[1304395200,0.12909999999999999],[1304481600,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.32179999999999997],[1501732800,null],[1501905600,0.32079999999999997],[1501992000,0.32079999999999997],[1502078400,0.32079999999999997],[1502164800,0.32519999999999999],[1502251200,0.32640000000000002],[1502337600,0.32219999999999999],[1502424000,0.31480000000000002],[1502510400,0.3155],[1502596800,0.3155],[1502683200,0.3155],[1502769600,0.31569999999999998],[1502856000,0.31640000000000001],[1502942400,0.317],[1503028800,0.3085],[1503115200,0.30649999999999999],[1503201600,0.30649999999999999],[1503288000,0.30649999999999999],[1503374400,0.30690000000000001],[1503460800,0.31059999999999999],[1503547200,0.31159999999999999],[1503633600,0.31180000000000002],[1503720000,0.31190000000000001],[1503806400,0.31190000000000001],[1503892800,0.31190000000000001],[1503979200,0.31030000000000002],[1504065600,0.30940000000000001],[1504152000,0.31780000000000003],[1504238400,0.3216],[1504324800,0.33529999999999999],[1504411200,0.33529999999999999],[1504497600,0.33529999999999999],[1504584000,0.33529999999999999],[1504670400,0.32400000000000001],[1504756800,0.32629999999999998],[1504843200,0.32119999999999999],[1504929600,0.32250000000000001],[1505016000,0.32250000000000001],[1505102400,0.32250000000000001],[1505188800,0.32719999999999999],[1505275200,0.33150000000000002],[1505361600,0.33510000000000001],[1505448000,0.33789999999999998],[1505534400,0.34339999999999998],[1505620800,0.34339999999999998],[1505707200,0.34339999999999998],[1505793600,0.34389999999999998],[1505880000,0.34439999999999998],[1505966400,0.3483],[1506052800,0.34810000000000002],[1506139200,0.35289999999999999],[1506225600,0.35289999999999999],[1506312000,0.35289999999999999],[1506398400,0.3553],[1506484800,0.35970000000000002],[1506571200,0.36109999999999998],[1506657600,0.36209999999999998],[1506744000,0.36109999999999998],[1506830400,0.36109999999999998],[1506916800,0.36109999999999998],[1507003200,0.36780000000000002],[1507089600,0.3725],[1507176000,0.37619999999999998],[1507262400,0.37480000000000002],[1507348800,0.371],[1507435200,0.371],[1507521600,0.371],[1507608000,0.37159999999999999],[1507694400,0.3725],[1507780800,0.36480000000000001],[1507867200,0.36599999999999999],[1507953600,0.36799999999999999],[1508040000,0.36799999999999999],[1508126400,0.36799999999999999],[1508212800,0.37469999999999998],[1508299200,0.37019999999999997],[1508385600,0.37309999999999999],[1508472000,0.37419999999999998],[1508558400,0.3805],[1508644800,0.3805],[1508731200,0.3805],[1508817600,0.37630000000000002],[1508904000,0.38300000000000001],[1508990400,0.379],[1509076800,0.38519999999999999],[1509163200,0.34670000000000001],[1509249600,0.34670000000000001],[1509336000,0.34670000000000001],[1509422400,0.34100000000000003],[1509508800,0.34660000000000002],[1509595200,0.34810000000000002],[1509681600,0.34770000000000001],[1509768000,0.34639999999999999],[1509854400,0.34639999999999999],[1509944400,0.34639999999999999],[1510030800,0.3458],[1510117200,0.34000000000000002],[1510203600,0.34139999999999998],[1510290000,0.33450000000000002],[1510376400,0.33639999999999998],[1510462800,0.33639999999999998],[1510549200,0.33639999999999998],[1510635600,0.33500000000000002],[1510722000,0.3306],[1510808400,0.32869999999999999],[1510894800,0.33189999999999997],[1510981200,0.3347],[1511067600,0.3347],[1511154000,0.3347],[1511240400,0.3397],[1511326800,0.3397],[1511413200,0.3402],[1511499600,0.3402],[1511586000,0.34089999999999998],[1511672400,0.34089999999999998],[1511758800,0.34089999999999998],[1511845200,0.33910000000000001],[1511931600,0.34460000000000002],[1512018000,0.34499999999999997],[1512104400,0.3478],[1512190800,0.34510000000000002],[1512277200,0.34510000000000002],[1512363600,0.34510000000000002],[1512450000,0.3407],[1512536400,0.33979999999999999],[1512622800,0.33019999999999999],[1512709200,0.33279999999999998],[1512795600,0.3377],[1512882000,0.3377],[1512968400,0.3377],[1513054800,0.33550000000000002],[1513141200,0.33529999999999999],[1513227600,0.3367],[1513314000,0.33000000000000002],[1513400400,0.33189999999999997],[1513486800,0.33189999999999997],[1513573200,0.33189999999999997],[1513659600,0.33860000000000001],[1513746000,0.3402],[1513832400,0.3453],[1513918800,0.34560000000000002],[1514005200,0.34260000000000002],[1514091600,0.34260000000000002],[1514178000,0.34260000000000002],[1514264400,0.34260000000000002],[1514350800,0.3427],[1514437200,0.3453],[1514523600,0.34989999999999999],[1514610000,0.34560000000000002],[1514696400,0.34560000000000002],[1514782800,0.34560000000000002],[1514869200,0.34560000000000002],[1514955600,0.34760000000000002],[1515042000,0.35549999999999998],[1515128400,0.3664],[1515214800,0.37680000000000002],[1515301200,0.37680000000000002],[1515387600,0.37680000000000002],[1515474000,0.37469999999999998],[1515560400,0.38100000000000001],[1515646800,0.37369999999999998],[1515733200,0.37940000000000002],[1515819600,0.3821],[1515906000,0.3821],[1515992400,0.3821],[1516078800,0.3821],[1516165200,0.37569999999999998],[1516251600,0.36320000000000002],[1516338000,0.3538],[1516424400,0.35299999999999998],[1516510800,0.35299999999999998],[1516597200,0.35299999999999998],[1516683600,0.35049999999999998],[1516770000,null],[1517029200,0.3483],[1517115600,0.3483],[1517202000,0.3483],[1517288400,0.3468],[1517374800,0.3468],[1517461200,null],[1518238800,0.32029999999999997],[1518325200,0.32029999999999997],[1518411600,0.32029999999999997],[1518498000,0.33079999999999998],[1518584400,0.32419999999999999],[1518670800,0.33129999999999998],[1518757200,null],[1519362000,0.32979999999999998],[1519448400,null],[1522382400,0.3211],[1522468800,0.3211],[1522555200,0.3211],[1522641600,0.3211],[1522728000,0.31009999999999999],[1522814400,0.31840000000000002],[1522900800,0.32390000000000002],[1522987200,0.33050000000000002],[1523073600,0.32390000000000002],[1523160000,0.32390000000000002],[1523246400,0.32390000000000002],[1523332800,0.32469999999999999],[1523419200,0.33939999999999998],[1523505600,0.32419999999999999],[1523592000,null]],"color":"","scatterMarkerSymbol":"none"},"ADLR":{"name":"ADLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069339999999999999],[1028433600,0.069339999999999999],[1028520000,0.069339999999999999],[1028606400,0.067839999999999998],[1028692800,0.068529999999999994],[1028779200,null],[1028865600,0.077490000000000003],[1028952000,0.075120000000000006],[1029038400,0.075120000000000006],[1029124800,0.075120000000000006],[1029211200,0.076079999999999995],[1029297600,0.070940000000000003],[1029384000,0.077460000000000001],[1029470400,0.08115],[1029556800,0.080979999999999996],[1029643200,0.080979999999999996],[1029729600,0.080979999999999996],[1029816000,0.082849999999999993],[1029902400,0.083479999999999999],[1029988800,0.086279999999999996],[1030075200,0.088719999999999993],[1030161600,0.087010000000000004],[1030248000,0.087010000000000004],[1030334400,0.087010000000000004],[1030420800,0.088679999999999995],[1030507200,0.086550000000000002],[1030593600,0.085830000000000004],[1030680000,0.086599999999999996],[1030766400,0.088010000000000005],[1030852800,0.088010000000000005],[1030939200,0.088010000000000005],[1031025600,0.088010000000000005],[1031112000,0.084150000000000003],[1031198400,0.085190000000000002],[1031284800,0.081290000000000001],[1031371200,0.087179999999999994],[1031457600,0.087179999999999994],[1031544000,0.087179999999999994],[1031630400,0.085989999999999997],[1031716800,0.088700000000000001],[1031803200,0.086580000000000004],[1031889600,0.083159999999999998],[1031976000,0.081559999999999994],[1032062400,0.081559999999999994],[1032148800,0.081559999999999994],[1032235200,0.081320000000000003],[1032321600,0.084519999999999998],[1032408000,0.082970000000000002],[1032494400,0.081839999999999996],[1032580800,0.085989999999999997],[1032667200,0.085989999999999997],[1032753600,0.085989999999999997],[1032840000,0.083820000000000006],[1032926400,0.083110000000000003],[1033012800,0.083699999999999997],[1033099200,0.082720000000000002],[1033185600,0.083610000000000004],[1033272000,0.083610000000000004],[1033358400,0.083610000000000004],[1033444800,0.084379999999999997],[1033531200,0.089660000000000004],[1033617600,0.088330000000000006],[1033704000,0.086080000000000004],[1033790400,0.084659999999999999],[1033876800,0.084659999999999999],[1033963200,0.084659999999999999],[1034049600,0.086309999999999998],[1034136000,0.080420000000000005],[1034222400,0.079000000000000001],[1034308800,0.078600000000000003],[1034395200,0.080399999999999999],[1034481600,0.080399999999999999],[1034568000,0.080399999999999999],[1034654400,0.080439999999999998],[1034740800,0.081070000000000003],[1034827200,0.078920000000000004],[1034913600,0.080210000000000004],[1035000000,0.080439999999999998],[1035086400,0.080439999999999998],[1035172800,0.080439999999999998],[1035259200,0.079689999999999997],[1035345600,0.079769999999999994],[1035432000,0.0809],[1035518400,0.079799999999999996],[1035604800,0.081059999999999993],[1035691200,0.081059999999999993],[1035781200,0.081059999999999993],[1035867600,0.081479999999999997],[1035954000,0.081000000000000003],[1036040400,0.081820000000000004],[1036126800,0.081339999999999996],[1036213200,0.086330000000000004],[1036299600,0.086330000000000004],[1036386000,0.086330000000000004],[1036472400,0.087980000000000003],[1036558800,0.087290000000000006],[1036645200,0.090260000000000007],[1036731600,0.087279999999999996],[1036818000,0.088489999999999999],[1036904400,0.088489999999999999],[1036990800,0.088489999999999999],[1037077200,0.085690000000000002],[1037163600,0.088239999999999999],[1037250000,0.084379999999999997],[1037336400,0.086220000000000005],[1037422800,0.083739999999999995],[1037509200,0.083739999999999995],[1037595600,0.083739999999999995],[1037682000,0.084889999999999993],[1037768400,0.083040000000000003],[1037854800,0.085239999999999996],[1037941200,0.087099999999999997],[1038027600,0.086980000000000002],[1038114000,0.086980000000000002],[1038200400,0.086980000000000002],[1038286800,null],[1038373200,0.085730000000000001],[1038459600,0.08924],[1038546000,0.08924],[1038632400,0.088150000000000006],[1038718800,0.088150000000000006],[1038805200,0.088150000000000006],[1038891600,0.087989999999999999],[1038978000,0.086370000000000002],[1039064400,0.085349999999999995],[1039150800,0.085260000000000002],[1039237200,0.085199999999999998],[1039323600,0.085199999999999998],[1039410000,0.085199999999999998],[1039496400,0.080629999999999993],[1039582800,0.080600000000000005],[1039669200,0.084129999999999996],[1039755600,0.083970000000000003],[1039842000,0.082729999999999998],[1039928400,0.082729999999999998],[1040014800,0.082729999999999998],[1040101200,0.081559999999999994],[1040187600,0.08319],[1040274000,0.079399999999999998],[1040360400,0.076520000000000005],[1040446800,0.081879999999999994],[1040533200,0.081879999999999994],[1040619600,0.081879999999999994],[1040706000,0.085089999999999999],[1040792400,0.084820000000000007],[1040878800,0.084820000000000007],[1040965200,0.084229999999999999],[1041051600,0.084029999999999994],[1041138000,0.084029999999999994],[1041224400,0.084029999999999994],[1041310800,0.080930000000000002],[1041397200,0.081210000000000004],[1041483600,0.081210000000000004],[1041570000,0.084409999999999999],[1041656400,0.083159999999999998],[1041742800,0.083159999999999998],[1041829200,0.083159999999999998],[1041915600,0.082479999999999998],[1042002000,0.081409999999999996],[1042088400,null],[1042520400,0.082820000000000005],[1042606800,null],[1042693200,0.083570000000000005],[1042779600,null],[1042866000,0.079799999999999996],[1042952400,0.079799999999999996],[1043038800,0.079799999999999996],[1043125200,0.079799999999999996],[1043211600,0.079409999999999994],[1043298000,0.080070000000000002],[1043384400,0.079259999999999997],[1043470800,0.080250000000000002],[1043557200,0.080250000000000002],[1043643600,0.080250000000000002],[1043730000,0.076600000000000001],[1043816400,0.078700000000000006],[1043902800,0.077310000000000004],[1043989200,null],[1044075600,0.076609999999999998],[1044162000,0.076609999999999998],[1044248400,0.076609999999999998],[1044334800,null],[1045890000,0.076939999999999995],[1045976400,0.076939999999999995],[1046062800,0.076939999999999995],[1046149200,null],[1049518800,0.079649999999999999],[1049605200,0.079649999999999999],[1049688000,0.079649999999999999],[1049774400,0.081199999999999994],[1049860800,0.081180000000000002],[1049947200,0.080299999999999996],[1050033600,null],[1051329600,0.078369999999999995],[1051416000,0.078369999999999995],[1051502400,0.078369999999999995],[1051588800,0.079390000000000002],[1051675200,null],[1051761600,0.080600000000000005],[1051848000,0.081059999999999993],[1051934400,0.084019999999999997],[1052020800,0.084019999999999997],[1052107200,0.084019999999999997],[1052193600,0.086559999999999998],[1052280000,0.087959999999999997],[1052366400,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.0746],[996811200,0.075810000000000002],[996897600,0.076069999999999999],[996984000,0.076069999999999999],[997070400,0.076069999999999999],[997156800,0.072459999999999997],[997243200,0.078030000000000002],[997329600,0.075079999999999994],[997416000,0.072870000000000004],[997502400,0.07177],[997588800,0.07177],[997675200,0.07177],[997761600,0.069849999999999995],[997848000,0.072599999999999998],[997934400,0.072859999999999994],[998020800,0.072480000000000003],[998107200,0.06855],[998193600,0.06855],[998280000,0.06855],[998366400,null],[1009429200,0.07424],[1009515600,null],[1009602000,0.077859999999999999],[1009688400,0.077859999999999999],[1009774800,0.077859999999999999],[1009861200,0.076670000000000002],[1009947600,0.076670000000000002],[1010034000,0.075069999999999998],[1010120400,null],[1010638800,0.078740000000000004],[1010725200,0.081619999999999998],[1010811600,0.07936],[1010898000,0.07936],[1010984400,0.07936],[1011070800,0.079649999999999999],[1011157200,0.087129999999999999],[1011243600,0.085089999999999999],[1011330000,0.087429999999999994],[1011416400,0.085470000000000004],[1011502800,0.085470000000000004],[1011589200,0.085470000000000004],[1011675600,0.085470000000000004],[1011762000,0.085709999999999995],[1011848400,0.088700000000000001],[1011934800,0.085930000000000006],[1012021200,0.08659],[1012107600,0.08659],[1012194000,0.08659],[1012280400,0.084860000000000005],[1012366800,0.082799999999999999],[1012453200,0.088419999999999999],[1012539600,0.089010000000000006],[1012626000,0.086940000000000003],[1012712400,0.086940000000000003],[1012798800,0.086940000000000003],[1012885200,0.084159999999999999],[1012971600,0.083099999999999993],[1013058000,0.084570000000000006],[1013144400,0.077960000000000002],[1013230800,null],[1013662800,0.074329999999999993],[1013749200,0.073330000000000006],[1013835600,null],[1014181200,0.071330000000000005],[1014267600,0.073160000000000003],[1014354000,0.074200000000000002],[1014440400,0.072559999999999999],[1014526800,0.072559999999999999],[1014613200,0.072559999999999999],[1014699600,0.075259999999999994],[1014786000,0.079969999999999999],[1014872400,0.079469999999999999],[1014958800,0.079119999999999996],[1015045200,0.083250000000000005],[1015131600,0.083250000000000005],[1015218000,0.083250000000000005],[1015304400,0.084010000000000001],[1015390800,0.082970000000000002],[1015477200,0.088639999999999997],[1015563600,0.091139999999999999],[1015650000,0.093509999999999996],[1015736400,0.093509999999999996],[1015822800,0.093509999999999996],[1015909200,0.096360000000000001],[1015995600,0.099419999999999994],[1016082000,0.095820000000000002],[1016168400,0.090999999999999998],[1016254800,0.091560000000000002],[1016341200,0.091560000000000002],[1016427600,0.091560000000000002],[1016514000,0.092179999999999998],[1016600400,0.092270000000000005],[1016686800,0.090920000000000001],[1016773200,0.091300000000000006],[1016859600,0.088569999999999996],[1016946000,0.088569999999999996],[1017032400,0.088569999999999996],[1017118800,0.087129999999999999],[1017205200,0.090840000000000004],[1017291600,0.090579999999999994],[1017378000,0.090920000000000001],[1017464400,0.090920000000000001],[1017550800,0.090920000000000001],[1017637200,0.090920000000000001],[1017723600,0.094820000000000002],[1017810000,0.093429999999999999],[1017896400,0.095200000000000007],[1017982800,0.095439999999999997],[1018069200,0.09604],[1018155600,0.09604],[1018238400,0.09604],[1018324800,0.096729999999999997],[1018411200,0.097850000000000006],[1018497600,0.1002],[1018584000,0.10299999999999999],[1018670400,0.10589999999999999],[1018756800,0.10589999999999999],[1018843200,0.10589999999999999],[1018929600,0.1003],[1019016000,0.1046],[1019102400,0.1021],[1019188800,0.1046],[1019275200,0.1057],[1019361600,0.1057],[1019448000,0.1057],[1019534400,0.1076],[1019620800,0.10780000000000001],[1019707200,0.1133],[1019793600,0.1099],[1019880000,0.1076],[1019966400,0.1076],[1020052800,0.1076],[1020139200,0.107],[1020225600,0.1142],[1020312000,0.1075],[1020398400,0.10929999999999999],[1020484800,0.1149],[1020571200,0.1149],[1020657600,0.1149],[1020744000,0.1145],[1020830400,0.111],[1020916800,0.1108],[1021003200,0.1143],[1021089600,0.1147],[1021176000,0.1147],[1021262400,0.1147],[1021348800,0.112],[1021435200,0.1129],[1021521600,0.1139],[1021608000,0.1113],[1021694400,0.1091],[1021780800,0.1091],[1021867200,0.1091],[1021953600,0.10730000000000001],[1022040000,0.1026],[1022126400,0.10349999999999999],[1022212800,0.10390000000000001],[1022299200,0.1062],[1022385600,0.1062],[1022472000,0.1062],[1022558400,0.1062],[1022644800,0.10050000000000001],[1022731200,0.096000000000000002],[1022817600,0.093590000000000007],[1022904000,0.097909999999999997],[1022990400,0.097909999999999997],[1023076800,0.097909999999999997],[1023163200,0.09375],[1023249600,0.090020000000000003],[1023336000,0.090279999999999999],[1023422400,0.0901],[1023508800,0.089849999999999999],[1023595200,0.089849999999999999],[1023681600,0.089849999999999999],[1023768000,0.09035],[1023854400,0.085980000000000001],[1023940800,0.083309999999999995],[1024027200,0.080680000000000002],[1024113600,0.079549999999999996],[1024200000,0.079549999999999996],[1024286400,0.079549999999999996],[1024372800,0.081250000000000003],[1024459200,0.079329999999999998],[1024545600,0.083070000000000005],[1024632000,0.080729999999999996],[1024718400,0.079920000000000005],[1024804800,0.079920000000000005],[1024891200,0.079920000000000005],[1024977600,0.079780000000000004],[1025064000,0.076969999999999997],[1025150400,0.074079999999999993],[1025236800,0.077630000000000005],[1025323200,0.076090000000000005],[1025409600,0.076090000000000005],[1025496000,0.076090000000000005],[1025582400,null],[1025928000,0.073700000000000002],[1026014400,0.073700000000000002],[1026100800,0.073700000000000002],[1026187200,null],[1026273600,0.073099999999999998],[1026360000,null],[1026446400,0.070470000000000005],[1026532800,null],[1028001600,0.069699999999999998],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.081350000000000006],[996811200,0.082000000000000003],[996897600,0.078030000000000002],[996984000,0.078030000000000002],[997070400,0.078030000000000002],[997156800,0.078469999999999998],[997243200,0.075910000000000005],[997329600,0.074079999999999993],[997416000,0.075060000000000002],[997502400,0.073810000000000001],[997588800,0.073810000000000001],[997675200,0.073810000000000001],[997761600,0.074429999999999996],[997848000,null],[997934400,0.068659999999999999],[998020800,null],[998712000,0.072069999999999995],[998798400,0.072069999999999995],[998884800,0.072069999999999995],[998971200,0.071249999999999994],[999057600,null],[999144000,0.071050000000000002],[999230400,null],[1004068800,0.069870000000000002],[1004155200,null],[1004590800,0.066650000000000001],[1004677200,0.078810000000000005],[1004763600,0.075170000000000001],[1004850000,0.075170000000000001],[1004936400,0.075170000000000001],[1005022800,0.085389999999999994],[1005109200,0.085150000000000003],[1005195600,0.083210000000000006],[1005282000,0.079380000000000006],[1005368400,0.082390000000000005],[1005454800,0.082390000000000005],[1005541200,0.082390000000000005],[1005627600,0.087440000000000004],[1005714000,0.091670000000000001],[1005800400,0.077359999999999998],[1005886800,0.080350000000000005],[1005973200,0.081119999999999998],[1006059600,0.081119999999999998],[1006146000,0.081119999999999998],[1006232400,0.082710000000000006],[1006318800,0.076579999999999995],[1006405200,0.077009999999999995],[1006491600,0.077009999999999995],[1006578000,0.080810000000000007],[1006664400,0.080810000000000007],[1006750800,0.080810000000000007],[1006837200,0.082110000000000002],[1006923600,0.081589999999999996],[1007010000,0.074370000000000006],[1007096400,0.078570000000000001],[1007182800,0.078270000000000006],[1007269200,0.078270000000000006],[1007355600,0.078270000000000006],[1007442000,0.080180000000000001],[1007528400,0.085500000000000007],[1007614800,0.098080000000000001],[1007701200,0.1009],[1007787600,0.097729999999999997],[1007874000,0.097729999999999997],[1007960400,0.097729999999999997],[1008046800,0.1021],[1008133200,0.1099],[1008219600,0.12189999999999999],[1008306000,0.11119999999999999],[1008392400,0.1077],[1008478800,0.1077],[1008565200,0.1077],[1008651600,0.1118],[1008738000,0.1237],[1008824400,0.1201],[1008910800,0.108],[1008997200,0.1147],[1009083600,0.1147],[1009170000,0.1147],[1009256400,0.1132],[1009342800,0.1132],[1009429200,0.11269999999999999],[1009515600,0.1148],[1009602000,0.11749999999999999],[1009688400,0.11749999999999999],[1009774800,0.11749999999999999],[1009861200,0.11210000000000001],[1009947600,0.11210000000000001],[1010034000,0.12239999999999999],[1010120400,0.1386],[1010206800,0.13730000000000001],[1010293200,0.13730000000000001],[1010379600,0.13730000000000001],[1010466000,0.12039999999999999],[1010552400,0.1278],[1010638800,0.11600000000000001],[1010725200,0.11799999999999999],[1010811600,0.1159],[1010898000,0.1159],[1010984400,0.1159],[1011070800,0.10249999999999999],[1011157200,0.1041],[1011243600,0.092240000000000003],[1011330000,0.099519999999999997],[1011416400,0.092200000000000004],[1011502800,0.092200000000000004],[1011589200,0.092200000000000004],[1011675600,0.092200000000000004],[1011762000,0.085190000000000002],[1011848400,0.09153],[1011934800,0.096659999999999996],[1012021200,0.095769999999999994],[1012107600,0.095769999999999994],[1012194000,0.095769999999999994],[1012280400,0.096579999999999999],[1012366800,0.093960000000000002],[1012453200,0.094589999999999994],[1012539600,0.088289999999999993],[1012626000,0.087720000000000006],[1012712400,0.087720000000000006],[1012798800,0.087720000000000006],[1012885200,0.078170000000000003],[1012971600,0.077630000000000005],[1013058000,0.079750000000000001],[1013144400,0.073499999999999996],[1013230800,0.075389999999999999],[1013317200,0.075389999999999999],[1013403600,0.075389999999999999],[1013490000,0.083210000000000006],[1013576400,0.079460000000000003],[1013662800,0.092960000000000001],[1013749200,0.089440000000000006],[1013835600,0.089760000000000006],[1013922000,0.089760000000000006],[1014008400,0.089760000000000006],[1014094800,0.089760000000000006],[1014181200,0.082059999999999994],[1014267600,0.085629999999999998],[1014354000,0.077179999999999999],[1014440400,0.078810000000000005],[1014526800,0.078810000000000005],[1014613200,0.078810000000000005],[1014699600,0.083799999999999999],[1014786000,0.085529999999999995],[1014872400,0.080019999999999994],[1014958800,0.075259999999999994],[1015045200,0.088450000000000001],[1015131600,0.088450000000000001],[1015218000,0.088450000000000001],[1015304400,0.097890000000000005],[1015390800,0.1041],[1015477200,0.096360000000000001],[1015563600,0.096860000000000002],[1015650000,0.10290000000000001],[1015736400,0.10290000000000001],[1015822800,0.10290000000000001],[1015909200,0.10539999999999999],[1015995600,0.1021],[1016082000,0.1028],[1016168400,0.10290000000000001],[1016254800,0.096360000000000001],[1016341200,0.096360000000000001],[1016427600,0.096360000000000001],[1016514000,0.095000000000000001],[1016600400,0.094799999999999995],[1016686800,0.094960000000000003],[1016773200,0.099400000000000002],[1016859600,0.097949999999999995],[1016946000,0.097949999999999995],[1017032400,0.097949999999999995],[1017118800,0.093109999999999998],[1017205200,0.091289999999999996],[1017291600,0.095890000000000003],[1017378000,0.097009999999999999],[1017464400,0.097009999999999999],[1017550800,0.097009999999999999],[1017637200,0.097009999999999999],[1017723600,0.1004],[1017810000,0.096310000000000007],[1017896400,0.092469999999999997],[1017982800,0.094329999999999997],[1018069200,0.087330000000000005],[1018155600,0.087330000000000005],[1018238400,0.087330000000000005],[1018324800,0.085980000000000001],[1018411200,0.079170000000000004],[1018497600,null],[1018670400,0.080360000000000001],[1018756800,0.080360000000000001],[1018843200,0.080360000000000001],[1018929600,0.082720000000000002],[1019016000,0.088220000000000007],[1019102400,0.085089999999999999],[1019188800,0.086629999999999999],[1019275200,0.083390000000000006],[1019361600,0.083390000000000006],[1019448000,0.083390000000000006],[1019534400,0.081309999999999993],[1019620800,0.080680000000000002],[1019707200,null],[1019793600,0.08054],[1019880000,null],[1020225600,0.081820000000000004],[1020312000,null],[1021348800,0.080360000000000001],[1021435200,0.084089999999999998],[1021521600,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31669999999999998],[1691035200,null],[1691121600,0.30809999999999998],[1691208000,0.30570000000000003],[1691294400,0.30570000000000003],[1691380800,0.30570000000000003],[1691467200,0.30520000000000003],[1691553600,0.30420000000000003],[1691640000,0.30070000000000002],[1691726400,null],[1692763200,0.28670000000000001],[1692849600,0.29020000000000001],[1692936000,null],[1693368000,0.29320000000000002],[1693454400,0.29499999999999998],[1693540800,0.2954],[1693627200,0.30299999999999999],[1693713600,0.30299999999999999],[1693800000,0.30299999999999999],[1693886400,0.30299999999999999],[1693972800,0.29720000000000002],[1694059200,0.29149999999999998],[1694145600,0.2843],[1694232000,0.28399999999999997],[1694318400,0.28399999999999997],[1694404800,0.28399999999999997],[1694491200,0.29630000000000001],[1694577600,0.29520000000000002],[1694664000,0.29680000000000001],[1694750400,0.3085],[1694836800,0.31069999999999998],[1694923200,0.31069999999999998],[1695009600,0.31069999999999998],[1695096000,0.30499999999999999],[1695182400,0.29970000000000002],[1695268800,0.29609999999999997],[1695355200,0.28270000000000001],[1695441600,0.28110000000000002],[1695528000,0.28110000000000002],[1695614400,0.28110000000000002],[1695700800,0.28789999999999999],[1695787200,0.28249999999999997],[1695873600,0.28449999999999998],[1695960000,0.29759999999999998],[1696046400,0.3024],[1696132800,0.3024],[1696219200,0.3024],[1696305600,0.29099999999999998],[1696392000,0.27829999999999999],[1696478400,0.27560000000000001],[1696564800,0.27839999999999998],[1696651200,0.28410000000000002],[1696737600,0.28410000000000002],[1696824000,0.28410000000000002],[1696910400,0.2838],[1696996800,0.2878],[1697083200,0.2853],[1697169600,0.27110000000000001],[1697256000,0.26729999999999998],[1697342400,0.26729999999999998],[1697428800,0.26729999999999998],[1697515200,0.27579999999999999],[1697601600,0.28270000000000001],[1697688000,0.28139999999999998],[1697774400,0.2737],[1697860800,0.27029999999999998],[1697947200,0.27029999999999998],[1698033600,0.27029999999999998],[1698120000,0.26700000000000002],[1698206400,null],[1710388800,0.33040000000000003],[1710475200,0.32250000000000001],[1710561600,0.32469999999999999],[1710648000,0.32469999999999999],[1710734400,0.32469999999999999],[1710820800,0.32029999999999997],[1710907200,null],[1710993600,0.32579999999999998],[1711080000,0.32540000000000002],[1711166400,null],[1711684800,0.3342],[1711771200,0.3342],[1711857600,0.3342],[1711944000,0.3342],[1712030400,0.33600000000000002],[1712116800,0.33439999999999998],[1712203200,0.3463],[1712289600,0.33879999999999999],[1712376000,0.33610000000000001],[1712462400,0.33610000000000001],[1712548800,0.33610000000000001],[1712635200,0.33889999999999998],[1712721600,0.35420000000000001],[1712808000,0.35410000000000003],[1712894400,0.34799999999999998],[1712980800,0.34189999999999998],[1713067200,0.34189999999999998],[1713153600,0.34189999999999998],[1713240000,0.33950000000000002],[1713326400,0.33460000000000001],[1713412800,0.33600000000000002],[1713499200,0.34010000000000001],[1713585600,0.33589999999999998],[1713672000,0.33589999999999998],[1713758400,0.33589999999999998],[1713844800,0.32819999999999999],[1713931200,0.32729999999999998],[1714017600,0.32629999999999998],[1714104000,0.35470000000000002],[1714190400,0.36230000000000001],[1714276800,0.36230000000000001],[1714363200,0.36230000000000001],[1714449600,0.36780000000000002],[1714536000,0.35449999999999998],[1714622400,0.3478],[1714708800,0.34920000000000001],[1714795200,0.35610000000000003],[1714881600,0.35610000000000003],[1714968000,0.35610000000000003],[1715054400,0.36099999999999999],[1715140800,0.36380000000000001],[1715227200,0.35809999999999997],[1715313600,0.37090000000000001],[1715400000,0.37259999999999999],[1715486400,0.37259999999999999],[1715572800,0.37259999999999999],[1715659200,0.37130000000000002],[1715745600,0.38059999999999999],[1715832000,0.3785],[1715918400,0.37409999999999999],[1716004800,0.38790000000000002],[1716091200,0.38790000000000002],[1716177600,0.38790000000000002],[1716264000,0.39660000000000001],[1716350400,0.38579999999999998],[1716436800,0.36559999999999998],[1716523200,0.36170000000000002],[1716609600,0.37019999999999997],[1716696000,0.37019999999999997],[1716782400,0.37019999999999997],[1716868800,0.37019999999999997],[1716955200,0.37840000000000001],[1717041600,0.3705],[1717128000,0.36930000000000002],[1717214400,0.37430000000000002],[1717300800,0.37430000000000002],[1717387200,0.37430000000000002],[1717473600,0.37059999999999998],[1717560000,0.34770000000000001],[1717646400,0.35720000000000002],[1717732800,0.3664],[1717819200,0.35210000000000002],[1717905600,0.35210000000000002],[1717992000,0.35210000000000002],[1718078400,0.35360000000000003],[1718164800,0.3448],[1718251200,0.34520000000000001],[1718337600,0.3402],[1718424000,0.34029999999999999],[1718510400,0.34029999999999999],[1718596800,0.34029999999999999],[1718683200,0.34150000000000003],[1718769600,0.33900000000000002],[1718856000,0.33900000000000002],[1718942400,0.34179999999999999],[1719028800,0.33779999999999999],[1719115200,0.33779999999999999],[1719201600,0.33779999999999999],[1719288000,0.34379999999999999],[1719374400,0.33879999999999999],[1719460800,0.34339999999999998],[1719547200,0.34300000000000003],[1719633600,0.34189999999999998],[1719720000,0.34189999999999998],[1719806400,0.34189999999999998],[1719892800,0.34179999999999999],[1719979200,0.34410000000000002],[1720065600,0.35410000000000003],[1720152000,0.35410000000000003],[1720238400,0.35649999999999998],[1720324800,0.35649999999999998],[1720411200,0.35649999999999998],[1720497600,0.34620000000000001],[1720584000,0.34289999999999998],[1720670400,0.35270000000000001],[1720756800,0.35589999999999999],[1720843200,0.3664],[1720929600,0.3664],[1721016000,0.3664],[1721102400,0.36130000000000001],[1721188800,0.36420000000000002],[1721275200,0.35220000000000001],[1721361600,0.33439999999999998],[1721448000,0.34139999999999998],[1721534400,0.34139999999999998],[1721620800,0.34139999999999998],[1721707200,0.3367],[1721793600,0.3362],[1721880000,0.33069999999999999],[1721966400,0.3342],[1722052800,0.35039999999999999],[1722139200,0.35039999999999999],[1722225600,0.35039999999999999],[1722312000,0.35099999999999998],[1722398400,0.34999999999999998],[1722484800,0.35970000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008133200,0.073539999999999994],[1008219600,null],[1042002000,0.080829999999999999],[1042088400,null],[1042174800,0.08165],[1042261200,0.085250000000000006],[1042347600,0.085250000000000006],[1042434000,0.085250000000000006],[1042520400,null],[1052280000,0.085190000000000002],[1052366400,null],[1052971200,0.090690000000000007],[1053057600,0.094490000000000005],[1053144000,0.093840000000000007],[1053230400,0.093840000000000007],[1053316800,0.093840000000000007],[1053403200,0.085879999999999998],[1053489600,0.083110000000000003],[1053576000,null],[1054180800,0.091600000000000001],[1054267200,0.092259999999999995],[1054353600,null],[1054785600,0.10249999999999999],[1054872000,0.1028],[1054958400,0.09597],[1055044800,0.09597],[1055131200,0.09597],[1055217600,0.094170000000000004],[1055304000,0.094280000000000003],[1055390400,0.10589999999999999],[1055476800,0.10299999999999999],[1055563200,0.097229999999999997],[1055649600,0.097229999999999997],[1055736000,0.097229999999999997],[1055822400,0.10009999999999999],[1055908800,0.1009],[1055995200,0.1028],[1056081600,0.10390000000000001],[1056168000,0.1037],[1056254400,0.1037],[1056340800,0.1037],[1056427200,0.097659999999999997],[1056513600,0.09665],[1056600000,0.096119999999999997],[1056686400,0.1007],[1056772800,0.10000000000000001],[1056859200,0.10000000000000001],[1056945600,0.10000000000000001],[1057032000,0.10150000000000001],[1057118400,0.1033],[1057204800,0.1108],[1057291200,0.109],[1057377600,0.109],[1057464000,0.109],[1057550400,0.109],[1057636800,0.1188],[1057723200,0.1273],[1057809600,0.1361],[1057896000,0.12920000000000001],[1057982400,0.1285],[1058068800,0.1285],[1058155200,0.1285],[1058241600,0.13100000000000001],[1058328000,0.13450000000000001],[1058414400,0.12670000000000001],[1058500800,0.1149],[1058587200,0.1202],[1058673600,0.1202],[1058760000,0.1202],[1058846400,0.1192],[1058932800,0.1244],[1059019200,0.1273],[1059105600,0.12470000000000001],[1059192000,0.12970000000000001],[1059278400,0.12970000000000001],[1059364800,0.12970000000000001],[1059451200,0.1328],[1059537600,0.13250000000000001],[1059624000,0.13120000000000001],[1059710400,0.13300000000000001],[1059796800,null],[1061352000,0.076649999999999996],[1061438400,null],[1063857600,0.087319999999999995],[1063944000,0.091880000000000003],[1064030400,0.089370000000000005],[1064116800,0.089370000000000005],[1064203200,0.089370000000000005],[1064289600,0.087359999999999993],[1064376000,0.088190000000000004],[1064462400,null],[1064894400,0.083610000000000004],[1064980800,0.080560000000000007],[1065067200,null],[1065153600,0.086330000000000004],[1065240000,0.089849999999999999],[1065326400,0.089849999999999999],[1065412800,0.089849999999999999],[1065499200,0.090499999999999997],[1065585600,0.091950000000000004],[1065672000,0.090440000000000006],[1065758400,0.089889999999999998],[1065844800,0.089179999999999995],[1065931200,0.089179999999999995],[1066017600,0.089179999999999995],[1066104000,0.090959999999999999],[1066190400,0.092369999999999994],[1066276800,0.092249999999999999],[1066363200,0.093200000000000005],[1066449600,0.08899],[1066536000,0.08899],[1066622400,0.08899],[1066708800,0.089270000000000002],[1066795200,null],[1069477200,0.093979999999999994],[1069563600,0.093979999999999994],[1069650000,0.093979999999999994],[1069736400,0.099720000000000003],[1069822800,0.1007],[1069909200,0.1045],[1069995600,0.1045],[1070082000,0.1043],[1070168400,0.1043],[1070254800,0.1043],[1070341200,0.10489999999999999],[1070427600,0.1028],[1070514000,0.10249999999999999],[1070600400,0.1022],[1070686800,0.0969],[1070773200,0.0969],[1070859600,0.0969],[1070946000,0.099129999999999996],[1071032400,null],[1071205200,0.097979999999999998],[1071291600,0.09783],[1071378000,0.09783],[1071464400,0.09783],[1071550800,0.096879999999999994],[1071637200,0.098019999999999996],[1071723600,0.1004],[1071810000,0.1048],[1071896400,0.10630000000000001],[1071982800,0.10630000000000001],[1072069200,0.10630000000000001],[1072155600,0.1056],[1072242000,0.1055],[1072328400,0.10580000000000001],[1072414800,0.10580000000000001],[1072501200,0.10539999999999999],[1072587600,0.10539999999999999],[1072674000,0.10539999999999999],[1072760400,0.107],[1072846800,0.10780000000000001],[1072933200,0.1076],[1073019600,0.1076],[1073106000,0.10680000000000001],[1073192400,0.10680000000000001],[1073278800,0.10680000000000001],[1073365200,0.11070000000000001],[1073451600,0.1138],[1073538000,0.1152],[1073624400,0.11890000000000001],[1073710800,0.1164],[1073797200,0.1164],[1073883600,0.1164],[1073970000,0.1186],[1074056400,0.11609999999999999],[1074142800,0.1174],[1074229200,0.11840000000000001],[1074315600,0.13020000000000001],[1074402000,0.13020000000000001],[1074488400,0.13020000000000001],[1074574800,0.13020000000000001],[1074661200,0.13270000000000001],[1074747600,0.122],[1074834000,0.1162],[1074920400,0.11],[1075006800,0.11],[1075093200,0.11],[1075179600,0.114],[1075266000,0.11],[1075352400,0.10879999999999999],[1075438800,0.1061],[1075525200,0.1119],[1075611600,0.1119],[1075698000,0.1119],[1075784400,0.11],[1075870800,0.1085],[1075957200,0.10290000000000001],[1076043600,0.1041],[1076130000,0.1113],[1076216400,0.1113],[1076302800,0.1113],[1076389200,null],[1076475600,0.1103],[1076562000,0.1138],[1076648400,0.1135],[1076734800,0.1114],[1076821200,0.1114],[1076907600,0.1114],[1076994000,0.1114],[1077080400,0.1149],[1077166800,0.115],[1077253200,0.1145],[1077339600,0.1095],[1077426000,0.1095],[1077512400,0.1095],[1077598800,0.10580000000000001],[1077685200,null]],"color":"","scatterMarkerSymbol":"none"},"CTSH":{"name":"CTSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076100000000000001],[965448000,0.079460000000000003],[965534400,0.079460000000000003],[965620800,0.079460000000000003],[965707200,null],[1026878400,0.072940000000000005],[1026964800,0.073169999999999999],[1027051200,0.073669999999999999],[1027137600,0.073219999999999993],[1027224000,0.073219999999999993],[1027310400,0.073219999999999993],[1027396800,0.072620000000000004],[1027483200,0.072980000000000003],[1027569600,0.073880000000000001],[1027656000,0.072950000000000001],[1027742400,0.074429999999999996],[1027828800,0.074429999999999996],[1027915200,0.074429999999999996],[1028001600,0.078409999999999994],[1028088000,0.078399999999999997],[1028174400,0.076490000000000002],[1028260800,null],[1062561600,0.083080000000000001],[1062648000,0.084440000000000001],[1062734400,0.086269999999999999],[1062820800,0.087389999999999995],[1062907200,0.087389999999999995],[1062993600,0.087389999999999995],[1063080000,null],[1063339200,0.082860000000000003],[1063425600,0.083739999999999995],[1063512000,0.083739999999999995],[1063598400,0.083739999999999995],[1063684800,null],[1063771200,0.087379999999999999],[1063857600,0.09214],[1063944000,0.090230000000000005],[1064030400,0.091520000000000004],[1064116800,0.091520000000000004],[1064203200,0.091520000000000004],[1064289600,0.087959999999999997],[1064376000,0.088690000000000005],[1064462400,0.083629999999999996],[1064548800,0.080979999999999996],[1064635200,0.07986],[1064721600,0.07986],[1064808000,0.07986],[1064894400,0.082979999999999998],[1064980800,0.080759999999999998],[1065067200,0.082350000000000007],[1065153600,0.084629999999999997],[1065240000,0.089020000000000002],[1065326400,0.089020000000000002],[1065412800,0.089020000000000002],[1065499200,0.090980000000000005],[1065585600,0.090109999999999996],[1065672000,0.089480000000000004],[1065758400,0.090389999999999998],[1065844800,0.099309999999999996],[1065931200,0.099309999999999996],[1066017600,0.099309999999999996],[1066104000,0.099409999999999998],[1066190400,0.099519999999999997],[1066276800,0.099519999999999997],[1066363200,0.096850000000000006],[1066449600,0.094729999999999995],[1066536000,0.094729999999999995],[1066622400,0.094729999999999995],[1066708800,0.098760000000000001],[1066795200,0.095240000000000005],[1066881600,0.093740000000000004],[1066968000,0.093770000000000006],[1067054400,0.092259999999999995],[1067140800,0.092259999999999995],[1067230800,0.092259999999999995],[1067317200,0.092950000000000005],[1067403600,0.09672],[1067490000,0.098570000000000005],[1067576400,0.1014],[1067662800,0.10290000000000001],[1067749200,0.10290000000000001],[1067835600,0.10290000000000001],[1067922000,0.1047],[1068008400,0.10440000000000001],[1068094800,0.10349999999999999],[1068181200,0.1056],[1068267600,0.10780000000000001],[1068354000,0.10780000000000001],[1068440400,0.10780000000000001],[1068526800,0.1038],[1068613200,0.1004],[1068699600,0.1062],[1068786000,0.1056],[1068872400,0.1032],[1068958800,0.1032],[1069045200,0.1032],[1069131600,0.1009],[1069218000,0.099970000000000003],[1069304400,0.1018],[1069390800,0.10150000000000001],[1069477200,0.098610000000000003],[1069563600,0.098610000000000003],[1069650000,0.098610000000000003],[1069736400,0.1032],[1069822800,0.1051],[1069909200,0.1048],[1069995600,0.1048],[1070082000,0.1043],[1070168400,0.1043],[1070254800,0.1043],[1070341200,0.1081],[1070427600,0.1106],[1070514000,0.10730000000000001],[1070600400,0.10440000000000001],[1070686800,0.1043],[1070773200,0.1043],[1070859600,0.1043],[1070946000,0.1075],[1071032400,0.1021],[1071118800,0.099890000000000007],[1071205200,0.10299999999999999],[1071291600,0.1028],[1071378000,0.1028],[1071464400,0.1028],[1071550800,0.10009999999999999],[1071637200,0.095329999999999998],[1071723600,null],[1071810000,0.097960000000000005],[1071896400,null],[1072242000,0.10100000000000001],[1072328400,null],[1072760400,0.1028],[1072846800,0.1024],[1072933200,0.1031],[1073019600,0.1031],[1073106000,0.10630000000000001],[1073192400,0.10630000000000001],[1073278800,0.10630000000000001],[1073365200,0.1128],[1073451600,0.1142],[1073538000,0.1183],[1073624400,0.1176],[1073710800,0.1163],[1073797200,0.1163],[1073883600,0.1163],[1073970000,0.1196],[1074056400,0.1147],[1074142800,0.1168],[1074229200,0.11990000000000001],[1074315600,0.1222],[1074402000,0.1222],[1074488400,0.1222],[1074574800,0.1222],[1074661200,0.1182],[1074747600,0.12720000000000001],[1074834000,0.12709999999999999],[1074920400,0.129],[1075006800,0.129],[1075093200,0.129],[1075179600,0.12759999999999999],[1075266000,0.12790000000000001],[1075352400,0.12330000000000001],[1075438800,0.12130000000000001],[1075525200,0.1225],[1075611600,0.1225],[1075698000,0.1225],[1075784400,0.121],[1075870800,0.122],[1075957200,0.11550000000000001],[1076043600,0.1179],[1076130000,0.1197],[1076216400,0.1197],[1076302800,0.1197],[1076389200,0.1169],[1076475600,0.1145],[1076562000,0.11849999999999999],[1076648400,0.1176],[1076734800,0.1129],[1076821200,0.1129],[1076907600,0.1129],[1076994000,0.1129],[1077080400,0.1123],[1077166800,0.112],[1077253200,null],[1077339600,0.11020000000000001],[1077426000,0.11020000000000001],[1077512400,0.11020000000000001],[1077598800,0.1077],[1077685200,null],[1077771600,0.1076],[1077858000,null],[1082433600,0.1046],[1082520000,null],[1087444800,0.1047],[1087531200,null],[1087876800,0.1051],[1087963200,null],[1088049600,0.10879999999999999],[1088136000,0.1084],[1088222400,0.1118],[1088308800,0.1118],[1088395200,0.1118],[1088481600,0.112],[1088568000,null],[1090900800,0.107],[1090987200,0.1144],[1091073600,0.113],[1091160000,0.1142],[1091246400,0.1149],[1091332800,0.1149],[1091419200,0.1149],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075810000000000002],[965448000,0.078759999999999997],[965534400,0.078759999999999997],[965620800,0.078759999999999997],[965707200,0.079649999999999999],[965793600,null],[974869200,0.089999999999999997],[974955600,0.088870000000000005],[975042000,0.088870000000000005],[975128400,0.090649999999999994],[975214800,0.090649999999999994],[975301200,0.090649999999999994],[975387600,0.089630000000000001],[975474000,0.08899],[975560400,null],[976597200,0.097350000000000006],[976683600,0.10639999999999999],[976770000,0.1056],[976856400,0.1052],[976942800,0.1055],[977029200,0.1055],[977115600,0.1055],[977202000,0.10390000000000001],[977288400,0.10539999999999999],[977374800,0.1042],[977461200,0.1067],[977547600,0.1094],[977634000,0.1094],[977720400,0.1094],[977806800,0.1094],[977893200,0.1149],[977979600,0.11650000000000001],[978066000,0.1195],[978152400,0.12770000000000001],[978238800,0.12770000000000001],[978325200,0.12770000000000001],[978411600,0.12770000000000001],[978498000,0.1132],[978584400,0.124],[978670800,0.1245],[978757200,0.12230000000000001],[978843600,0.12230000000000001],[978930000,0.12230000000000001],[979016400,0.1197],[979102800,0.1193],[979189200,0.12130000000000001],[979275600,0.12239999999999999],[979362000,0.1216],[979448400,0.1216],[979534800,0.1216],[979621200,0.1216],[979707600,0.12609999999999999],[979794000,0.1258],[979880400,0.12640000000000001],[979966800,0.1147],[980053200,0.1147],[980139600,0.1147],[980226000,0.11840000000000001],[980312400,0.1134],[980398800,0.1057],[980485200,0.1046],[980571600,0.1062],[980658000,0.1062],[980744400,0.1062],[980830800,0.10920000000000001],[980917200,0.10979999999999999],[981003600,0.1116],[981090000,0.1132],[981176400,0.105],[981262800,0.105],[981349200,0.105],[981435600,0.10340000000000001],[981522000,0.10639999999999999],[981608400,0.1075],[981694800,0.1019],[981781200,null],[985237200,0.088580000000000006],[985323600,null],[986270400,0.091590000000000005],[986356800,0.091550000000000006],[986443200,0.091910000000000006],[986529600,0.096949999999999995],[986616000,0.095699999999999993],[986702400,0.095699999999999993],[986788800,0.095699999999999993],[986875200,0.094880000000000006],[986961600,0.096329999999999999],[987048000,0.097970000000000002],[987134400,0.099580000000000002],[987220800,0.099580000000000002],[987307200,0.099580000000000002],[987393600,0.099580000000000002],[987480000,0.097919999999999993],[987566400,0.098559999999999995],[987652800,0.099400000000000002],[987739200,0.1038],[987825600,0.1012],[987912000,0.1012],[987998400,0.1012],[988084800,0.096970000000000001],[988171200,0.10299999999999999],[988257600,0.1086],[988344000,0.1115],[988430400,0.1143],[988516800,0.1143],[988603200,0.1143],[988689600,0.1124],[988776000,0.114],[988862400,0.112],[988948800,0.1096],[989035200,0.1118],[989121600,0.1118],[989208000,0.1118],[989294400,0.1085],[989380800,0.11],[989467200,0.10580000000000001],[989553600,0.1074],[989640000,0.1072],[989726400,0.1072],[989812800,0.1072],[989899200,0.105],[989985600,0.1072],[990072000,0.1069],[990158400,0.10979999999999999],[990244800,0.1137],[990331200,0.1137],[990417600,0.1137],[990504000,0.12379999999999999],[990590400,0.1203],[990676800,0.1159],[990763200,0.11799999999999999],[990849600,0.11650000000000001],[990936000,0.11650000000000001],[991022400,0.11650000000000001],[991108800,0.11650000000000001],[991195200,0.11559999999999999],[991281600,0.1187],[991368000,0.1207],[991454400,0.1206],[991540800,0.1206],[991627200,0.1206],[991713600,0.1249],[991800000,0.12690000000000001],[991886400,0.1268],[991972800,0.12670000000000001],[992059200,0.12590000000000001],[992145600,0.12590000000000001],[992232000,0.12590000000000001],[992318400,0.12379999999999999],[992404800,0.125],[992491200,0.12820000000000001],[992577600,0.12740000000000001],[992664000,0.13039999999999999],[992750400,0.13039999999999999],[992836800,0.13039999999999999],[992923200,0.1351],[993009600,0.13669999999999999],[993096000,0.1401],[993182400,0.1376],[993268800,0.12620000000000001],[993355200,0.12620000000000001],[993441600,0.12620000000000001],[993528000,0.1275],[993614400,0.12970000000000001],[993700800,0.13469999999999999],[993787200,0.13589999999999999],[993873600,0.13919999999999999],[993960000,0.13919999999999999],[994046400,0.13919999999999999],[994132800,0.1391],[994219200,0.1416],[994305600,0.1416],[994392000,0.1401],[994478400,0.13519999999999999],[994564800,0.13519999999999999],[994651200,0.13519999999999999],[994737600,0.1371],[994824000,0.13700000000000001],[994910400,0.14099999999999999],[994996800,0.15770000000000001],[995083200,0.1555],[995169600,0.1555],[995256000,0.1555],[995342400,0.15310000000000001],[995428800,0.15679999999999999],[995515200,0.1585],[995601600,0.161],[995688000,0.16250000000000001],[995774400,0.16250000000000001],[995860800,0.16250000000000001],[995947200,0.1651],[996033600,0.16300000000000001],[996120000,0.16489999999999999],[996206400,0.1721],[996292800,0.16919999999999999],[996379200,0.16919999999999999],[996465600,0.16919999999999999],[996552000,0.16900000000000001],[996638400,0.17169999999999999],[996724800,null],[1031803200,0.076560000000000003],[1031889600,0.073999999999999996],[1031976000,null],[1032321600,0.072450000000000001],[1032408000,null],[1032494400,0.070980000000000001],[1032580800,0.070279999999999995],[1032667200,0.070279999999999995],[1032753600,0.070279999999999995],[1032840000,null],[1033012800,0.071470000000000006],[1033099200,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041310800,0.076020000000000004],[1041397200,null],[1042088400,0.079259999999999997],[1042174800,0.082170000000000007],[1042261200,0.083570000000000005],[1042347600,0.083570000000000005],[1042434000,0.083570000000000005],[1042520400,0.083400000000000002],[1042606800,0.083629999999999996],[1042693200,0.082989999999999994],[1042779600,0.081519999999999995],[1042866000,0.080320000000000003],[1042952400,0.080320000000000003],[1043038800,0.080320000000000003],[1043125200,0.080320000000000003],[1043211600,0.079049999999999995],[1043298000,0.083540000000000003],[1043384400,0.086669999999999997],[1043470800,0.085760000000000003],[1043557200,0.085760000000000003],[1043643600,0.085760000000000003],[1043730000,0.086220000000000005],[1043816400,0.087760000000000005],[1043902800,0.088359999999999994],[1043989200,0.087440000000000004],[1044075600,0.088459999999999997],[1044162000,0.088459999999999997],[1044248400,0.088459999999999997],[1044334800,0.086730000000000002],[1044421200,0.086080000000000004],[1044507600,0.086900000000000005],[1044594000,0.08616],[1044680400,0.086279999999999996],[1044766800,0.086279999999999996],[1044853200,0.086279999999999996],[1044939600,0.086410000000000001],[1045026000,0.086610000000000006],[1045112400,0.08387],[1045198800,0.082210000000000005],[1045285200,0.083879999999999996],[1045371600,0.083879999999999996],[1045458000,0.083879999999999996],[1045544400,0.083879999999999996],[1045630800,0.085680000000000006],[1045717200,0.085150000000000003],[1045803600,0.084830000000000003],[1045890000,0.087090000000000001],[1045976400,0.087090000000000001],[1046062800,0.087090000000000001],[1046149200,0.084500000000000006],[1046235600,0.085269999999999999],[1046322000,0.085430000000000006],[1046408400,0.085959999999999995],[1046494800,0.087760000000000005],[1046581200,0.087760000000000005],[1046667600,0.087760000000000005],[1046754000,0.087730000000000002],[1046840400,0.085569999999999993],[1046926800,0.085339999999999999],[1047013200,0.083849999999999994],[1047099600,0.083239999999999995],[1047186000,0.083239999999999995],[1047272400,0.083239999999999995],[1047358800,0.080589999999999995],[1047445200,0.078520000000000006],[1047531600,0.079439999999999997],[1047618000,0.083760000000000001],[1047704400,0.08233],[1047790800,0.08233],[1047877200,0.08233],[1047963600,0.084080000000000002],[1048050000,0.085300000000000001],[1048136400,0.084209999999999993],[1048222800,0.084110000000000004],[1048309200,0.085589999999999999],[1048395600,0.085589999999999999],[1048482000,0.085589999999999999],[1048568400,0.083690000000000001],[1048654800,0.086279999999999996],[1048741200,0.086249999999999993],[1048827600,0.086180000000000007],[1048914000,0.089770000000000003],[1049000400,0.089770000000000003],[1049086800,0.089770000000000003],[1049173200,0.08967],[1049259600,0.088919999999999999],[1049346000,0.091509999999999994],[1049432400,0.091189999999999993],[1049518800,0.090029999999999999],[1049605200,0.090029999999999999],[1049688000,0.090029999999999999],[1049774400,0.091749999999999998],[1049860800,0.088349999999999998],[1049947200,0.086800000000000002],[1050033600,0.087459999999999996],[1050120000,0.087459999999999996],[1050206400,0.087459999999999996],[1050292800,0.087459999999999996],[1050379200,0.088639999999999997],[1050465600,0.089039999999999994],[1050552000,0.088429999999999995],[1050638400,0.090410000000000004],[1050724800,0.090410000000000004],[1050811200,0.090410000000000004],[1050897600,0.090410000000000004],[1050984000,0.090899999999999995],[1051070400,0.090920000000000001],[1051156800,0.092060000000000003],[1051243200,0.093329999999999996],[1051329600,0.091200000000000003],[1051416000,0.091200000000000003],[1051502400,0.091200000000000003],[1051588800,0.090440000000000006],[1051675200,0.090910000000000005],[1051761600,0.091399999999999995],[1051848000,0.091410000000000005],[1051934400,0.093920000000000003],[1052020800,0.093920000000000003],[1052107200,0.093920000000000003],[1052193600,0.094500000000000001],[1052280000,0.094899999999999998],[1052366400,0.093880000000000005],[1052452800,0.091829999999999995],[1052539200,0.093479999999999994],[1052625600,0.093479999999999994],[1052712000,0.093479999999999994],[1052798400,0.092939999999999995],[1052884800,0.094719999999999999],[1052971200,0.096390000000000003],[1053057600,0.097449999999999995],[1053144000,0.097710000000000005],[1053230400,0.097710000000000005],[1053316800,0.097710000000000005],[1053403200,0.095369999999999996],[1053489600,0.094899999999999998],[1053576000,0.095259999999999997],[1053662400,0.096269999999999994],[1053748800,0.095630000000000007],[1053835200,0.095630000000000007],[1053921600,0.095630000000000007],[1054008000,0.095630000000000007],[1054094400,0.098549999999999999],[1054180800,0.097449999999999995],[1054267200,0.09887],[1054353600,0.1003],[1054440000,0.1003],[1054526400,0.1003],[1054612800,0.099540000000000003],[1054699200,0.098299999999999998],[1054785600,0.098080000000000001],[1054872000,0.097129999999999994],[1054958400,0.09572],[1055044800,0.09572],[1055131200,0.09572],[1055217600,0.094600000000000004],[1055304000,0.097369999999999998],[1055390400,0.098229999999999998],[1055476800,0.098669999999999994],[1055563200,0.097869999999999999],[1055649600,0.097869999999999999],[1055736000,0.097869999999999999],[1055822400,0.097129999999999994],[1055908800,null],[1056081600,0.094890000000000002],[1056168000,0.094850000000000004],[1056254400,0.094850000000000004],[1056340800,0.094850000000000004],[1056427200,0.092280000000000001],[1056513600,0.091789999999999997],[1056600000,0.093109999999999998],[1056686400,null],[1057032000,0.094270000000000007],[1057118400,null],[1059105600,0.1053],[1059192000,0.1091],[1059278400,0.1091],[1059364800,0.1091],[1059451200,0.11169999999999999],[1059537600,0.11070000000000001],[1059624000,0.11260000000000001],[1059710400,null],[1592539200,0.32750000000000001],[1592625600,0.32569999999999999],[1592712000,0.32569999999999999],[1592798400,0.32569999999999999],[1592884800,0.33100000000000002],[1592971200,0.32669999999999999],[1593057600,0.31330000000000002],[1593144000,0.3196],[1593230400,0.31159999999999999],[1593316800,0.31159999999999999],[1593403200,0.31159999999999999],[1593489600,0.31159999999999999],[1593576000,0.3211],[1593662400,0.32490000000000002],[1593748800,0.3221],[1593835200,0.3221],[1593921600,0.3221],[1594008000,0.3221],[1594094400,0.32069999999999999],[1594180800,0.31540000000000001],[1594267200,0.32469999999999999],[1594353600,0.3231],[1594440000,0.31590000000000001],[1594526400,0.31590000000000001],[1594612800,0.31590000000000001],[1594699200,null],[1596168000,0.3463],[1596254400,0.34510000000000002],[1596340800,0.34510000000000002],[1596427200,0.34510000000000002],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.3201],[1691035200,0.3216],[1691121600,0.32069999999999999],[1691208000,0.32079999999999997],[1691294400,0.32079999999999997],[1691380800,0.32079999999999997],[1691467200,0.31979999999999997],[1691553600,0.32229999999999998],[1691640000,0.3251],[1691726400,0.32140000000000002],[1691812800,0.32119999999999999],[1691899200,0.32119999999999999],[1691985600,0.32119999999999999],[1692072000,0.31680000000000003],[1692158400,0.315],[1692244800,0.31209999999999999],[1692331200,0.30959999999999999],[1692417600,0.31230000000000002],[1692504000,0.31230000000000002],[1692590400,0.31230000000000002],[1692676800,0.30990000000000001],[1692763200,0.30680000000000002],[1692849600,0.3105],[1692936000,0.3115],[1693022400,0.31230000000000002],[1693108800,0.31230000000000002],[1693195200,0.31230000000000002],[1693281600,0.3125],[1693368000,0.314],[1693454400,0.31580000000000003],[1693540800,0.31359999999999999],[1693627200,0.3155],[1693713600,0.3155],[1693800000,0.3155],[1693886400,0.3155],[1693972800,0.30740000000000001],[1694059200,0.30709999999999998],[1694145600,null],[1696478400,0.27339999999999998],[1696564800,0.27500000000000002],[1696651200,0.27829999999999999],[1696737600,0.27829999999999999],[1696824000,0.27829999999999999],[1696910400,0.28339999999999999],[1696996800,0.28839999999999999],[1697083200,0.29480000000000001],[1697169600,0.29210000000000003],[1697256000,0.29320000000000002],[1697342400,0.29320000000000002],[1697428800,0.29320000000000002],[1697515200,0.2918],[1697601600,0.28899999999999998],[1697688000,0.28050000000000003],[1697774400,0.27600000000000002],[1697860800,0.2681],[1697947200,0.2681],[1698033600,0.2681],[1698120000,0.26719999999999999],[1698206400,0.2676],[1698292800,0.26329999999999998],[1698379200,0.26490000000000002],[1698465600,0.26200000000000001],[1698552000,0.26200000000000001],[1698638400,0.26200000000000001],[1698724800,0.26290000000000002],[1698811200,0.26250000000000001],[1698897600,0.26250000000000001],[1698984000,0.26829999999999998],[1699070400,0.27450000000000002],[1699156800,0.27450000000000002],[1699246800,0.27450000000000002],[1699333200,0.26960000000000001],[1699419600,0.26819999999999999],[1699506000,0.26600000000000001],[1699592400,0.2651],[1699678800,0.26679999999999998],[1699765200,0.26679999999999998],[1699851600,0.26679999999999998],[1699938000,0.26429999999999998],[1700024400,0.27929999999999999],[1700110800,0.27910000000000001],[1700197200,0.27639999999999998],[1700283600,0.2772],[1700370000,0.2772],[1700456400,0.2772],[1700542800,0.27989999999999998],[1700629200,0.27529999999999999],[1700715600,0.27539999999999998],[1700802000,0.27539999999999998],[1700888400,0.27789999999999998],[1700974800,0.27789999999999998],[1701061200,0.27789999999999998],[1701147600,0.27450000000000002],[1701234000,null],[1701320400,0.27660000000000001],[1701406800,null],[1701493200,0.2863],[1701579600,0.2863],[1701666000,0.2863],[1701752400,0.29360000000000003],[1701838800,0.28989999999999999],[1701925200,0.29459999999999997],[1702011600,0.30059999999999998],[1702098000,0.30130000000000001],[1702184400,0.30130000000000001],[1702270800,0.30130000000000001],[1702357200,0.30249999999999999],[1702443600,0.30459999999999998],[1702530000,0.36199999999999999],[1702616400,0.32769999999999999],[1702702800,0.31929999999999997],[1702789200,0.31929999999999997],[1702875600,0.31929999999999997],[1702962000,0.31619999999999998],[1703048400,0.3231],[1703134800,0.31380000000000002],[1703221200,0.31519999999999998],[1703307600,0.31790000000000002],[1703394000,0.31790000000000002],[1703480400,0.31790000000000002],[1703566800,0.31790000000000002],[1703653200,0.3175],[1703739600,0.3175],[1703826000,0.31730000000000003],[1703912400,0.31269999999999998],[1703998800,0.31269999999999998],[1704085200,0.31269999999999998],[1704171600,0.31269999999999998],[1704258000,0.31069999999999998],[1704344400,null],[1713499200,0.30430000000000001],[1713585600,null],[1714622400,0.31369999999999998],[1714708800,0.31509999999999999],[1714795200,null],[1715918400,0.32850000000000001],[1716004800,0.33110000000000001],[1716091200,0.33110000000000001],[1716177600,0.33110000000000001],[1716264000,0.33360000000000001],[1716350400,0.34079999999999999],[1716436800,0.33500000000000002],[1716523200,0.33040000000000003],[1716609600,0.32929999999999998],[1716696000,0.32929999999999998],[1716782400,0.32929999999999998],[1716868800,0.32929999999999998],[1716955200,0.32540000000000002],[1717041600,0.32350000000000001],[1717128000,0.32690000000000002],[1717214400,0.33139999999999997],[1717300800,0.33139999999999997],[1717387200,0.33139999999999997],[1717473600,0.33400000000000002],[1717560000,0.33379999999999999],[1717646400,0.33579999999999999],[1717732800,0.33879999999999999],[1717819200,0.35560000000000003],[1717905600,0.35560000000000003],[1717992000,0.35560000000000003],[1718078400,0.34899999999999998],[1718164800,0.3528],[1718251200,0.3594],[1718337600,0.35270000000000001],[1718424000,0.34150000000000003],[1718510400,0.34150000000000003],[1718596800,0.34150000000000003],[1718683200,0.35170000000000001],[1718769600,0.35239999999999999],[1718856000,0.35239999999999999],[1718942400,0.35570000000000002],[1719028800,0.36609999999999998],[1719115200,0.36609999999999998],[1719201600,0.36609999999999998],[1719288000,0.35610000000000003],[1719374400,0.35149999999999998],[1719460800,0.35060000000000002],[1719547200,0.3483],[1719633600,0.35120000000000001],[1719720000,0.35120000000000001],[1719806400,0.35120000000000001],[1719892800,0.34639999999999999],[1719979200,0.34660000000000002],[1720065600,0.34670000000000001],[1720152000,0.34670000000000001],[1720238400,0.34160000000000001],[1720324800,0.34160000000000001],[1720411200,0.34160000000000001],[1720497600,0.34410000000000002],[1720584000,0.33989999999999998],[1720670400,0.3402],[1720756800,0.35510000000000003],[1720843200,0.36159999999999998],[1720929600,0.36159999999999998],[1721016000,0.36159999999999998],[1721102400,0.36249999999999999],[1721188800,0.37830000000000003],[1721275200,0.38229999999999997],[1721361600,0.38229999999999997],[1721448000,0.38219999999999998],[1721534400,0.38219999999999998],[1721620800,0.38219999999999998],[1721707200,0.38979999999999998],[1721793600,0.38979999999999998],[1721880000,0.39019999999999999],[1721966400,0.39029999999999998],[1722052800,0.39750000000000002],[1722139200,0.39750000000000002],[1722225600,0.39750000000000002],[1722312000,0.39779999999999999],[1722398400,0.40160000000000001],[1722484800,0.39850000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659499200,0.32600000000000001],[1659585600,null],[1660363200,0.34999999999999998],[1660449600,0.34999999999999998],[1660536000,0.34999999999999998],[1660622400,null],[1690948800,0.32140000000000002],[1691035200,null],[1721188800,0.33119999999999999],[1721275200,null],[1721707200,0.3332],[1721793600,0.33000000000000002],[1721880000,null],[1722052800,0.33489999999999998],[1722139200,0.33489999999999998],[1722225600,0.33489999999999998],[1722312000,null],[1724731200,0.3286],[1724817600,null],[1728360000,0.35730000000000001],[1728446400,0.35139999999999999],[1728532800,0.3528],[1728619200,null],[1728705600,0.35639999999999999],[1728792000,0.35639999999999999],[1728878400,0.35639999999999999],[1728964800,0.35670000000000002],[1729051200,0.34960000000000002],[1729137600,0.3574],[1729224000,null],[1730260800,0.33989999999999998],[1730347200,0.33910000000000001],[1730433600,0.33700000000000002],[1730520000,0.34360000000000002],[1730606400,0.34360000000000002],[1730696400,0.34360000000000002],[1730782800,0.34720000000000001],[1730869200,0.36830000000000002],[1730955600,0.36709999999999998],[1731042000,0.3735],[1731128400,0.37880000000000003],[1731214800,0.37880000000000003],[1731301200,0.37880000000000003],[1731387600,0.39090000000000003],[1731474000,0.38030000000000003],[1731560400,0.38030000000000003],[1731646800,0.3715],[1731733200,0.36220000000000002],[1731819600,0.36220000000000002],[1731906000,0.36220000000000002],[1731992400,0.36209999999999998],[1732078800,0.35809999999999997],[1732165200,0.35949999999999999],[1732251600,0.3649],[1732338000,0.37740000000000001],[1732424400,0.37740000000000001],[1732510800,0.37740000000000001],[1732597200,0.38400000000000001],[1732683600,0.38369999999999999],[1732770000,0.38300000000000001],[1732856400,0.38300000000000001],[1732942800,0.37859999999999999],[1733029200,0.37859999999999999],[1733115600,0.37859999999999999],[1733202000,0.37619999999999998],[1733288400,0.37430000000000002],[1733374800,0.36730000000000002],[1733461200,0.3599],[1733547600,0.35849999999999999],[1733634000,0.35849999999999999],[1733720400,0.35849999999999999],[1733806800,0.35539999999999999],[1733893200,null],[1733979600,0.34499999999999997],[1734066000,0.34949999999999998],[1734152400,null],[1736226000,0.32240000000000002],[1736312400,0.32290000000000002],[1736398800,null],[1736830800,0.31869999999999998],[1736917200,null],[1753934400,0.3755],[1754020800,0.40660000000000002],[1754107200,null],[1754971200,0.32700000000000001],[1755057600,0.3306],[1755144000,0.34039999999999998],[1755230400,0.33350000000000002],[1755316800,0.33360000000000001],[1755403200,0.33360000000000001],[1755489600,0.33360000000000001],[1755576000,0.33179999999999998],[1755662400,0.33410000000000001],[1755748800,null],[1771045200,0.37580000000000002],[1771131600,0.37580000000000002],[1771218000,0.37580000000000002],[1771304400,0.37580000000000002],[1771390800,0.39019999999999999],[1771477200,0.38069999999999998],[1771563600,0.378],[1771650000,0.38],[1771736400,0.38],[1771822800,0.38],[1771909200,0.37769999999999998],[1771995600,0.38790000000000002],[1772082000,0.38769999999999999],[1772168400,0.3846],[1772254800,null],[1772514000,0.37580000000000002],[1772600400,null],[1772773200,0.35499999999999998],[1772859600,null],[1773288000,0.34160000000000001],[1773374400,null],[1774065600,0.32190000000000002],[1774152000,0.32190000000000002],[1774238400,0.32190000000000002],[1774324800,0.32529999999999998],[1774411200,0.33610000000000001],[1774497600,0.33019999999999999],[1774584000,null],[1776744000,0.35489999999999999],[1776830400,0.3508],[1776916800,null],[1777003200,0.35980000000000001],[1777089600,0.36599999999999999],[1777176000,0.36599999999999999],[1777262400,0.36599999999999999],[1777348800,0.36559999999999998],[1777435200,0.36199999999999999],[1777521600,0.42559999999999998],[1777608000,0.43409999999999999],[1777694400,0.43390000000000001],[1777780800,0.43390000000000001],[1777867200,0.43390000000000001],[1777953600,0.43030000000000002],[1778040000,0.44190000000000002],[1778126400,0.44769999999999999],[1778212800,0.44650000000000001],[1778299200,0.45290000000000002],[1778385600,0.45290000000000002],[1778472000,0.45290000000000002],[1778558400,0.45590000000000003],[1778644800,0.45029999999999998],[1778731200,0.44740000000000002],[1778817600,0.46089999999999998],[1778904000,0.43640000000000001],[1778990400,0.43640000000000001],[1779076800,0.43640000000000001],[1779163200,0.41980000000000001],[1779249600,0.40720000000000001],[1779336000,0.4113],[1779422400,0.41660000000000003],[1779508800,0.45650000000000002],[1779595200,0.45650000000000002],[1779681600,0.45650000000000002],[1779768000,0.45650000000000002],[1779854400,0.46589999999999998],[1779940800,0.47799999999999998],[1780027200,0.47499999999999998],[1780113600,0.4708],[1780200000,0.4708],[1780286400,0.4708],[1780372800,0.45540000000000003],[1780459200,0.48199999999999998],[1780545600,0.48659999999999998],[1780632000,0.47649999999999998],[1780718400,0.44529999999999997],[1780804800,0.44529999999999997],[1780891200,0.44529999999999997],[1780977600,0.45529999999999998],[1781064000,0.44840000000000002],[1781150400,0.41039999999999999],[1781236800,0.44340000000000002],[1781323200,0.45340000000000003],[1781409600,0.45340000000000003],[1781496000,0.45340000000000003],[1781582400,0.47160000000000002],[1781668800,0.4622],[1781755200,0.46779999999999999],[1781841600,0.49340000000000001],[1781928000,0.49340000000000001],[1782014400,0.49340000000000001],[1782100800,0.49340000000000001],[1782187200,0.52029999999999998],[1782273600,0.48070000000000002],[1782360000,0.49490000000000001],[1782446400,0.51459999999999995],[1782532800,0.4819],[1782619200,0.4819],[1782705600,0.4819],[1782792000,0.49349999999999999],[1782878400,0.51090000000000002],[1782964800,0.4718],[1783051200,0.439],[1783137600,0.439],[1783224000,0.439],[1783310400,0.439],[1783396800,0.45029999999999998],[1783483200,0.4093],[1783569600,0.40939999999999999],[1783656000,0.40689999999999998],[1783742400,0.40360000000000001],[1783828800,0.40360000000000001],[1783915200,0.40360000000000001],[1784001600,0.39000000000000001],[1784088000,0.38819999999999999],[1784174400,0.38969999999999999],[1784260800,0.36959999999999998],[1784347200,null],[1784606400,0.3649],[1784692800,0.37090000000000001],[1784779200,0.36680000000000001],[1784865600,null]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.070519999999999999],[996984000,0.070519999999999999],[997070400,0.070519999999999999],[997156800,null],[997329600,0.070330000000000004],[997416000,0.070269999999999999],[997502400,0.069930000000000006],[997588800,0.069930000000000006],[997675200,0.069930000000000006],[997761600,0.069260000000000002],[997848000,0.069589999999999999],[997934400,null],[1001563200,0.060249999999999998],[1001649600,0.060679999999999998],[1001736000,null],[1001995200,0.061629999999999997],[1002081600,null],[1005973200,0.069709999999999994],[1006059600,0.069709999999999994],[1006146000,0.069709999999999994],[1006232400,0.070569999999999994],[1006318800,0.072389999999999996],[1006405200,0.072929999999999995],[1006491600,0.072929999999999995],[1006578000,0.073230000000000003],[1006664400,0.073230000000000003],[1006750800,0.073230000000000003],[1006837200,0.073709999999999998],[1006923600,0.073249999999999996],[1007010000,0.073219999999999993],[1007096400,0.075399999999999995],[1007182800,0.075639999999999999],[1007269200,0.075639999999999999],[1007355600,0.075639999999999999],[1007442000,0.070819999999999994],[1007528400,0.074329999999999993],[1007614800,0.076609999999999998],[1007701200,0.075980000000000006],[1007787600,0.074620000000000006],[1007874000,0.074620000000000006],[1007960400,0.074620000000000006],[1008046800,null],[1008219600,0.073230000000000003],[1008306000,null],[1010206800,0.079890000000000003],[1010293200,0.079890000000000003],[1010379600,0.079890000000000003],[1010466000,0.079030000000000003],[1010552400,0.079549999999999996],[1010638800,0.078579999999999997],[1010725200,0.077109999999999998],[1010811600,0.0751],[1010898000,0.0751],[1010984400,0.0751],[1011070800,0.075810000000000002],[1011157200,0.076810000000000003],[1011243600,0.075249999999999997],[1011330000,0.076550000000000007],[1011416400,0.07485],[1011502800,0.07485],[1011589200,0.07485],[1011675600,0.07485],[1011762000,0.075230000000000005],[1011848400,0.07639],[1011934800,0.074980000000000005],[1012021200,0.074819999999999998],[1012107600,0.074819999999999998],[1012194000,0.074819999999999998],[1012280400,0.076609999999999998],[1012366800,0.077270000000000005],[1012453200,0.077130000000000004],[1012539600,0.076929999999999998],[1012626000,0.077160000000000006],[1012712400,0.077160000000000006],[1012798800,0.077160000000000006],[1012885200,0.077259999999999995],[1012971600,0.076270000000000004],[1013058000,0.073639999999999997],[1013144400,0.074410000000000004],[1013230800,0.0746],[1013317200,0.0746],[1013403600,0.0746],[1013490000,0.075929999999999997],[1013576400,0.075939999999999994],[1013662800,0.074510000000000007],[1013749200,0.074079999999999993],[1013835600,0.074829999999999994],[1013922000,0.074829999999999994],[1014008400,0.074829999999999994],[1014094800,0.074829999999999994],[1014181200,0.074679999999999996],[1014267600,0.075200000000000003],[1014354000,0.075590000000000004],[1014440400,0.074950000000000003],[1014526800,0.074950000000000003],[1014613200,0.074950000000000003],[1014699600,0.075520000000000004],[1014786000,0.075870000000000007],[1014872400,0.076100000000000001],[1014958800,0.076439999999999994],[1015045200,0.074590000000000004],[1015131600,0.074590000000000004],[1015218000,0.074590000000000004],[1015304400,null],[1015390800,0.075179999999999997],[1015477200,0.077630000000000005],[1015563600,null],[1018324800,0.078210000000000002],[1018411200,null],[1018497600,0.081540000000000001],[1018584000,0.078369999999999995],[1018670400,0.080369999999999997],[1018756800,0.080369999999999997],[1018843200,0.080369999999999997],[1018929600,0.079969999999999999],[1019016000,0.080890000000000004],[1019102400,0.080509999999999998],[1019188800,null],[1020225600,0.082000000000000003],[1020312000,0.084949999999999998],[1020398400,0.085739999999999997],[1020484800,0.085309999999999997],[1020571200,0.085309999999999997],[1020657600,0.085309999999999997],[1020744000,0.084519999999999998],[1020830400,0.082790000000000002],[1020916800,0.082830000000000001],[1021003200,0.081180000000000002],[1021089600,0.082059999999999994],[1021176000,0.082059999999999994],[1021262400,0.082059999999999994],[1021348800,0.085050000000000001],[1021435200,0.084459999999999993],[1021521600,0.081140000000000004],[1021608000,0.081280000000000005],[1021694400,0.082180000000000003],[1021780800,0.082180000000000003],[1021867200,0.082180000000000003],[1021953600,0.081079999999999999],[1022040000,0.080670000000000006],[1022126400,0.080479999999999996],[1022212800,0.08133],[1022299200,0.081769999999999995],[1022385600,0.081769999999999995],[1022472000,0.081769999999999995],[1022558400,0.081769999999999995],[1022644800,0.080500000000000002],[1022731200,0.080570000000000003],[1022817600,0.083260000000000001],[1022904000,0.085239999999999996],[1022990400,0.085239999999999996],[1023076800,0.085239999999999996],[1023163200,0.081570000000000004],[1023249600,0.080839999999999995],[1023336000,0.083900000000000002],[1023422400,0.081920000000000007],[1023508800,0.084220000000000003],[1023595200,0.084220000000000003],[1023681600,0.084220000000000003],[1023768000,0.083599999999999994],[1023854400,0.08294],[1023940800,0.083809999999999996],[1024027200,0.085510000000000003],[1024113600,0.085830000000000004],[1024200000,0.085830000000000004],[1024286400,0.085830000000000004],[1024372800,0.089130000000000001],[1024459200,0.088690000000000005],[1024545600,0.086580000000000004],[1024632000,0.08541],[1024718400,0.08566],[1024804800,0.08566],[1024891200,0.08566],[1024977600,0.086150000000000004],[1025064000,0.085919999999999996],[1025150400,0.086099999999999996],[1025236800,0.088959999999999997],[1025323200,0.088770000000000002],[1025409600,0.088770000000000002],[1025496000,0.088770000000000002],[1025582400,0.08616],[1025668800,0.078259999999999996],[1025755200,0.077149999999999996],[1025841600,0.077149999999999996],[1025928000,0.078990000000000005],[1026014400,0.078990000000000005],[1026100800,0.078990000000000005],[1026187200,0.077030000000000001],[1026273600,0.075200000000000003],[1026360000,0.075009999999999993],[1026446400,0.074700000000000003],[1026532800,0.075149999999999995],[1026619200,0.075149999999999995],[1026705600,0.075149999999999995],[1026792000,0.073580000000000007],[1026878400,0.075620000000000007],[1026964800,0.076020000000000004],[1027051200,0.076399999999999996],[1027137600,0.074010000000000006],[1027224000,0.074010000000000006],[1027310400,0.074010000000000006],[1027396800,0.070900000000000005],[1027483200,0.068150000000000002],[1027569600,0.072789999999999994],[1027656000,0.072749999999999995],[1027742400,0.07528],[1027828800,0.07528],[1027915200,0.07528],[1028001600,0.073550000000000004],[1028088000,0.077429999999999999],[1028174400,0.072169999999999998],[1028260800,null],[1028347200,0.067580000000000001],[1028433600,0.067580000000000001],[1028520000,0.067580000000000001],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071730000000000002],[996811200,0.073349999999999999],[996897600,0.073279999999999998],[996984000,0.073279999999999998],[997070400,0.073279999999999998],[997156800,0.070999999999999994],[997243200,null],[1028865600,0.072950000000000001],[1028952000,0.072099999999999997],[1029038400,0.072099999999999997],[1029124800,0.072099999999999997],[1029211200,null],[1029556800,0.080060000000000006],[1029643200,0.080060000000000006],[1029729600,0.080060000000000006],[1029816000,0.084849999999999995],[1029902400,0.07886],[1029988800,0.082309999999999994],[1030075200,0.081729999999999997],[1030161600,null],[1030420800,0.077429999999999999],[1030507200,null],[1038027600,0.084659999999999999],[1038114000,0.084659999999999999],[1038200400,0.084659999999999999],[1038286800,0.090289999999999995],[1038373200,0.087359999999999993],[1038459600,0.096240000000000006],[1038546000,0.096240000000000006],[1038632400,0.090260000000000007],[1038718800,0.090260000000000007],[1038805200,0.090260000000000007],[1038891600,0.090529999999999999],[1038978000,null],[1052539200,0.085129999999999997],[1052625600,0.085129999999999997],[1052712000,0.085129999999999997],[1052798400,0.0872],[1052884800,0.086379999999999998],[1052971200,0.08763],[1053057600,null],[1054267200,0.090410000000000004],[1054353600,0.094839999999999994],[1054440000,0.094839999999999994],[1054526400,0.094839999999999994],[1054612800,0.094729999999999995],[1054699200,0.096180000000000002],[1054785600,0.1008],[1054872000,0.1036],[1054958400,0.1023],[1055044800,0.1023],[1055131200,0.1023],[1055217600,0.097180000000000002],[1055304000,0.095589999999999994],[1055390400,0.096680000000000002],[1055476800,0.1002],[1055563200,0.094689999999999996],[1055649600,0.094689999999999996],[1055736000,0.094689999999999996],[1055822400,0.097479999999999997],[1055908800,0.099510000000000001],[1055995200,0.1017],[1056081600,0.098839999999999997],[1056168000,0.094979999999999995],[1056254400,0.094979999999999995],[1056340800,0.094979999999999995],[1056427200,0.093530000000000002],[1056513600,0.092929999999999999],[1056600000,0.095530000000000004],[1056686400,0.099839999999999998],[1056772800,0.099559999999999996],[1056859200,0.099559999999999996],[1056945600,0.099559999999999996],[1057032000,0.098059999999999994],[1057118400,0.099229999999999999],[1057204800,0.10199999999999999],[1057291200,0.10050000000000001],[1057377600,0.10050000000000001],[1057464000,0.10050000000000001],[1057550400,0.10050000000000001],[1057636800,0.10929999999999999],[1057723200,0.11210000000000001],[1057809600,0.11840000000000001],[1057896000,0.1125],[1057982400,0.11],[1058068800,0.11],[1058155200,0.11],[1058241600,0.1166],[1058328000,0.1249],[1058414400,0.1221],[1058500800,0.11459999999999999],[1058587200,0.1148],[1058673600,0.1148],[1058760000,0.1148],[1058846400,0.111],[1058932800,0.1181],[1059019200,0.1215],[1059105600,0.1206],[1059192000,0.1217],[1059278400,0.1217],[1059364800,0.1217],[1059451200,0.1283],[1059537600,0.12479999999999999],[1059624000,0.1221],[1059710400,0.1229],[1059796800,null],[1060056000,0.069239999999999996],[1060142400,null],[1061265600,0.074109999999999995],[1061352000,null],[1061438400,0.07621],[1061524800,0.079079999999999998],[1061611200,0.078369999999999995],[1061697600,0.078369999999999995],[1061784000,0.078369999999999995],[1061870400,0.077600000000000002],[1061956800,0.076850000000000002],[1062043200,0.081610000000000002],[1062129600,0.082559999999999995],[1062216000,0.082199999999999995],[1062302400,0.082199999999999995],[1062388800,0.082199999999999995],[1062475200,0.082199999999999995],[1062561600,null],[1068094800,0.099690000000000001],[1068181200,0.10050000000000001],[1068267600,0.099860000000000004],[1068354000,0.099860000000000004],[1068440400,0.099860000000000004],[1068526800,0.096930000000000002],[1068613200,0.095920000000000005],[1068699600,0.1009],[1068786000,0.099449999999999997],[1068872400,null],[1069131600,0.095810000000000006],[1069218000,0.093160000000000007],[1069304400,0.093509999999999996],[1069390800,0.092399999999999996],[1069477200,0.094109999999999999],[1069563600,0.094109999999999999],[1069650000,0.094109999999999999],[1069736400,0.098909999999999998],[1069822800,0.099379999999999996],[1069909200,0.1004],[1069995600,0.1004],[1070082000,0.1032],[1070168400,0.1032],[1070254800,0.1032],[1070341200,0.1042],[1070427600,0.1065],[1070514000,0.10539999999999999],[1070600400,0.1057],[1070686800,0.10059999999999999],[1070773200,0.10059999999999999],[1070859600,0.10059999999999999],[1070946000,0.1008],[1071032400,0.095699999999999993],[1071118800,0.094130000000000005],[1071205200,0.099150000000000002],[1071291600,0.1033],[1071378000,0.1033],[1071464400,0.1033],[1071550800,0.097170000000000006],[1071637200,0.097930000000000003],[1071723600,0.097430000000000003],[1071810000,0.1026],[1071896400,0.1011],[1071982800,0.1011],[1072069200,0.1011],[1072155600,0.1013],[1072242000,0.1027],[1072328400,0.1019],[1072414800,0.1019],[1072501200,0.1017],[1072587600,0.1017],[1072674000,0.1017],[1072760400,0.1057],[1072846800,0.1057],[1072933200,0.10390000000000001],[1073019600,0.10390000000000001],[1073106000,0.1017],[1073192400,0.1017],[1073278800,0.1017],[1073365200,0.1085],[1073451600,0.1076],[1073538000,0.1072],[1073624400,0.1099],[1073710800,0.1124],[1073797200,0.1124],[1073883600,0.1124],[1073970000,0.11459999999999999],[1074056400,0.1108],[1074142800,0.1075],[1074229200,0.1094],[1074315600,0.11210000000000001],[1074402000,0.11210000000000001],[1074488400,0.11210000000000001],[1074574800,0.11210000000000001],[1074661200,0.1135],[1074747600,null],[1129262400,0.078560000000000005],[1129348800,null],[1129867200,0.078460000000000002],[1129953600,0.079909999999999995],[1130040000,0.079909999999999995],[1130126400,0.079909999999999995],[1130212800,null],[1131598800,0.085389999999999994],[1131685200,0.086150000000000004],[1131771600,0.084809999999999997],[1131858000,0.084809999999999997],[1131944400,0.084809999999999997],[1132030800,0.085379999999999998],[1132117200,0.086290000000000006],[1132203600,0.084839999999999999],[1132290000,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.081309999999999993],[966484800,null],[966571200,0.083360000000000004],[966657600,0.089190000000000005],[966744000,0.089190000000000005],[966830400,0.089190000000000005],[966916800,0.08659],[967003200,0.087029999999999996],[967089600,0.0935],[967176000,0.10000000000000001],[967262400,0.1002],[967348800,0.1002],[967435200,0.1002],[967521600,0.096129999999999993],[967608000,0.096079999999999999],[967694400,0.097449999999999995],[967780800,0.106],[967867200,0.1057],[967953600,0.1057],[968040000,0.1057],[968126400,0.1057],[968212800,0.1031],[968299200,0.096159999999999995],[968385600,0.1023],[968472000,0.096170000000000005],[968558400,0.096170000000000005],[968644800,0.096170000000000005],[968731200,null],[1036472400,0.083089999999999997],[1036558800,null],[1036645200,0.086120000000000002],[1036731600,null],[1037422800,0.079619999999999996],[1037509200,0.079619999999999996],[1037595600,0.079619999999999996],[1037682000,0.083239999999999995],[1037768400,0.079060000000000005],[1037854800,0.088910000000000003],[1037941200,0.096290000000000001],[1038027600,0.097070000000000004],[1038114000,0.097070000000000004],[1038200400,0.097070000000000004],[1038286800,0.10340000000000001],[1038373200,0.099669999999999995],[1038459600,0.109],[1038546000,0.109],[1038632400,0.10489999999999999],[1038718800,0.10489999999999999],[1038805200,0.10489999999999999],[1038891600,0.1128],[1038978000,0.1028],[1039064400,0.09307],[1039150800,0.09239],[1039237200,0.097119999999999998],[1039323600,0.097119999999999998],[1039410000,0.097119999999999998],[1039496400,0.087620000000000003],[1039582800,0.09264],[1039669200,0.092609999999999998],[1039755600,0.09178],[1039842000,0.089539999999999995],[1039928400,0.089539999999999995],[1040014800,0.089539999999999995],[1040101200,0.093840000000000007],[1040187600,0.092020000000000005],[1040274000,0.082860000000000003],[1040360400,0.081379999999999994],[1040446800,0.081490000000000007],[1040533200,0.081490000000000007],[1040619600,0.081490000000000007],[1040706000,0.087220000000000006],[1040792400,0.086010000000000003],[1040878800,0.086010000000000003],[1040965200,0.087609999999999993],[1041051600,0.086760000000000004],[1041138000,0.086760000000000004],[1041224400,0.086760000000000004],[1041310800,0.085080000000000003],[1041397200,0.087959999999999997],[1041483600,0.087959999999999997],[1041570000,0.09468],[1041656400,0.092490000000000003],[1041742800,0.092490000000000003],[1041829200,0.092490000000000003],[1041915600,0.098390000000000005],[1042002000,0.099159999999999998],[1042088400,0.094469999999999998],[1042174800,0.1002],[1042261200,0.1011],[1042347600,0.1011],[1042434000,0.1011],[1042520400,0.1021],[1042606800,0.1038],[1042693200,0.1023],[1042779600,0.096869999999999998],[1042866000,0.088889999999999997],[1042952400,0.088889999999999997],[1043038800,0.088889999999999997],[1043125200,0.088889999999999997],[1043211600,0.088620000000000004],[1043298000,0.090480000000000005],[1043384400,0.090920000000000001],[1043470800,0.084720000000000004],[1043557200,0.084720000000000004],[1043643600,0.084720000000000004],[1043730000,0.081689999999999999],[1043816400,0.080879999999999994],[1043902800,0.085190000000000002],[1043989200,0.078520000000000006],[1044075600,null],[1044507600,0.074090000000000003],[1044594000,null],[1045630800,0.07596],[1045717200,null],[1045890000,0.076410000000000006],[1045976400,0.076410000000000006],[1046062800,0.076410000000000006],[1046149200,0.077100000000000002],[1046235600,null],[1048050000,0.083860000000000004],[1048136400,0.079799999999999996],[1048222800,0.082919999999999994],[1048309200,0.082860000000000003],[1048395600,0.082860000000000003],[1048482000,0.082860000000000003],[1048568400,null],[1048654800,0.079409999999999994],[1048741200,null],[1050638400,0.083260000000000001],[1050724800,0.083260000000000001],[1050811200,0.083260000000000001],[1050897600,0.083260000000000001],[1050984000,0.08208],[1051070400,0.082549999999999998],[1051156800,0.085959999999999995],[1051243200,0.082280000000000006],[1051329600,0.078469999999999998],[1051416000,0.078469999999999998],[1051502400,0.078469999999999998],[1051588800,0.079699999999999993],[1051675200,0.084290000000000004],[1051761600,0.084540000000000004],[1051848000,0.084529999999999994],[1051934400,0.086239999999999997],[1052020800,0.086239999999999997],[1052107200,0.086239999999999997],[1052193600,0.087980000000000003],[1052280000,0.089090000000000003],[1052366400,0.087480000000000002],[1052452800,0.08609],[1052539200,0.087099999999999997],[1052625600,0.087099999999999997],[1052712000,0.087099999999999997],[1052798400,0.087800000000000003],[1052884800,0.087720000000000006],[1052971200,0.090230000000000005],[1053057600,null],[1054094400,0.089829999999999993],[1054180800,null],[1054699200,0.091429999999999997],[1054785600,null],[1073538000,0.1026],[1073624400,0.10780000000000001],[1073710800,null],[1073970000,0.1076],[1074056400,0.10680000000000001],[1074142800,null],[1074315600,0.10929999999999999],[1074402000,0.10929999999999999],[1074488400,0.10929999999999999],[1074574800,0.10929999999999999],[1074661200,0.11310000000000001],[1074747600,null],[1074834000,0.1115],[1074920400,null],[1691208000,0.31019999999999998],[1691294400,0.31019999999999998],[1691380800,0.31019999999999998],[1691467200,0.3105],[1691553600,0.30409999999999998],[1691640000,null],[1692331200,0.2838],[1692417600,0.28639999999999999],[1692504000,0.28639999999999999],[1692590400,0.28639999999999999],[1692676800,0.29759999999999998],[1692763200,0.29680000000000001],[1692849600,0.312],[1692936000,0.29349999999999998],[1693022400,0.28849999999999998],[1693108800,0.28849999999999998],[1693195200,0.28849999999999998],[1693281600,0.29520000000000002],[1693368000,0.30859999999999999],[1693454400,0.31090000000000001],[1693540800,0.31919999999999998],[1693627200,0.31759999999999999],[1693713600,0.31759999999999999],[1693800000,0.31759999999999999],[1693886400,0.31759999999999999],[1693972800,0.31219999999999998],[1694059200,0.31219999999999998],[1694145600,0.29970000000000002],[1694232000,0.2964],[1694318400,0.2964],[1694404800,0.2964],[1694491200,0.29110000000000003],[1694577600,0.2873],[1694664000,0.28989999999999999],[1694750400,0.2974],[1694836800,null],[1696046400,0.27629999999999999],[1696132800,0.27629999999999999],[1696219200,0.27629999999999999],[1696305600,0.27460000000000001],[1696392000,null]],"color":"","scatterMarkerSymbol":"none"},"LANC":{"name":"LANC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.06651],[1028692800,null],[1030593600,0.074389999999999998],[1030680000,0.075609999999999997],[1030766400,0.075139999999999998],[1030852800,0.075139999999999998],[1030939200,0.075139999999999998],[1031025600,0.075139999999999998],[1031112000,0.074819999999999998],[1031198400,0.077929999999999999],[1031284800,0.079600000000000004],[1031371200,0.080240000000000006],[1031457600,0.080240000000000006],[1031544000,0.080240000000000006],[1031630400,0.080079999999999998],[1031716800,0.080299999999999996],[1031803200,0.080909999999999996],[1031889600,0.080949999999999994],[1031976000,0.080240000000000006],[1032062400,0.080240000000000006],[1032148800,0.080240000000000006],[1032235200,0.079409999999999994],[1032321600,0.079640000000000002],[1032408000,0.079439999999999997],[1032494400,0.076480000000000006],[1032580800,0.077719999999999997],[1032667200,0.077719999999999997],[1032753600,0.077719999999999997],[1032840000,0.07596],[1032926400,0.075120000000000006],[1033012800,0.075069999999999998],[1033099200,0.076149999999999995],[1033185600,0.074870000000000006],[1033272000,0.074870000000000006],[1033358400,0.074870000000000006],[1033444800,0.075359999999999996],[1033531200,0.078320000000000001],[1033617600,0.07732],[1033704000,0.076960000000000001],[1033790400,0.074990000000000001],[1033876800,0.074990000000000001],[1033963200,0.074990000000000001],[1034049600,0.07331],[1034136000,0.074370000000000006],[1034222400,0.072059999999999999],[1034308800,0.071410000000000001],[1034395200,0.073630000000000001],[1034481600,0.073630000000000001],[1034568000,0.073630000000000001],[1034654400,0.074660000000000004],[1034740800,0.07646],[1034827200,0.076560000000000003],[1034913600,0.079869999999999997],[1035000000,0.078],[1035086400,0.078],[1035172800,0.078],[1035259200,0.078539999999999999],[1035345600,0.077920000000000003],[1035432000,0.079320000000000002],[1035518400,0.079189999999999997],[1035604800,0.080180000000000001],[1035691200,0.080180000000000001],[1035781200,0.080180000000000001],[1035867600,0.079799999999999996],[1035954000,0.080390000000000003],[1036040400,0.080759999999999998],[1036126800,0.080019999999999994],[1036213200,null],[1501732800,0.32040000000000002],[1501819200,0.3196],[1501905600,null],[1502164800,0.32019999999999998],[1502251200,0.31709999999999999],[1502337600,null],[1502424000,0.31390000000000001],[1502510400,0.31669999999999998],[1502596800,0.31669999999999998],[1502683200,0.31669999999999998],[1502769600,0.32169999999999999],[1502856000,0.32029999999999997],[1502942400,0.31990000000000002],[1503028800,null],[1509076800,0.32600000000000001],[1509163200,0.33779999999999999],[1509249600,0.33779999999999999],[1509336000,0.33779999999999999],[1509422400,null],[1509595200,0.32890000000000003],[1509681600,0.32740000000000002],[1509768000,0.33090000000000003],[1509854400,0.33090000000000003],[1509944400,0.33090000000000003],[1510030800,null],[1511240400,0.33050000000000002],[1511326800,0.33079999999999998],[1511413200,null],[1511845200,0.32919999999999999],[1511931600,0.33239999999999997],[1512018000,0.33800000000000002],[1512104400,0.33989999999999998],[1512190800,0.34329999999999999],[1512277200,0.34329999999999999],[1512363600,0.34329999999999999],[1512450000,0.34200000000000003],[1512536400,0.33900000000000002],[1512622800,0.33860000000000001],[1512709200,0.33500000000000002],[1512795600,0.33239999999999997],[1512882000,0.33239999999999997],[1512968400,0.33239999999999997],[1513054800,0.33040000000000003],[1513141200,0.3296],[1513227600,0.33079999999999998],[1513314000,0.32800000000000001],[1513400400,null],[1522900800,0.31590000000000001],[1522987200,null],[1524715200,0.32790000000000002],[1524801600,null],[1524888000,0.32190000000000002],[1524974400,0.32190000000000002],[1525060800,0.32190000000000002],[1525147200,0.31969999999999998],[1525233600,0.32129999999999997],[1525320000,null],[1525406400,0.3145],[1525492800,0.32500000000000001],[1525579200,0.32500000000000001],[1525665600,0.32500000000000001],[1525752000,0.32919999999999999],[1525838400,0.32879999999999998],[1525924800,0.32829999999999998],[1526011200,0.32890000000000003],[1526097600,0.3296],[1526184000,0.3296],[1526270400,0.3296],[1526356800,0.3256],[1526443200,0.3261],[1526529600,0.32729999999999998],[1526616000,0.3271],[1526702400,0.32419999999999999],[1526788800,0.32419999999999999],[1526875200,0.32419999999999999],[1526961600,0.32569999999999999],[1527048000,null],[1527134400,0.32119999999999999],[1527220800,0.3231],[1527307200,0.32240000000000002],[1527393600,0.32240000000000002],[1527480000,0.32240000000000002],[1527566400,0.32240000000000002],[1527652800,0.32469999999999999],[1527739200,0.3332],[1527825600,0.32190000000000002],[1527912000,0.32079999999999997],[1527998400,0.32079999999999997],[1528084800,0.32079999999999997],[1528171200,0.3231],[1528257600,0.32400000000000001],[1528344000,0.32669999999999999],[1528430400,0.32840000000000003],[1528516800,0.33279999999999998],[1528603200,0.33279999999999998],[1528689600,0.33279999999999998],[1528776000,0.33710000000000001],[1528862400,0.33639999999999998],[1528948800,0.33460000000000001],[1529035200,0.3372],[1529121600,0.34150000000000003],[1529208000,0.34150000000000003],[1529294400,0.34150000000000003],[1529380800,0.34029999999999999],[1529467200,0.3453],[1529553600,0.3473],[1529640000,0.34339999999999998],[1529726400,0.35249999999999998],[1529812800,0.35249999999999998],[1529899200,0.35249999999999998],[1529985600,0.35620000000000002],[1530072000,0.35709999999999997],[1530158400,0.3518],[1530244800,0.35630000000000001],[1530331200,0.35610000000000003],[1530417600,0.35610000000000003],[1530504000,0.35610000000000003],[1530590400,0.35880000000000001],[1530676800,0.35970000000000002],[1530763200,0.35970000000000002],[1530849600,0.36799999999999999],[1530936000,0.36880000000000002],[1531022400,0.36880000000000002],[1531108800,0.36880000000000002],[1531195200,0.36459999999999998],[1531281600,0.37119999999999997],[1531368000,0.37140000000000001],[1531454400,0.36940000000000001],[1531540800,0.36709999999999998],[1531627200,0.36709999999999998],[1531713600,0.36709999999999998],[1531800000,0.3619],[1531886400,0.36609999999999998],[1531972800,0.3639],[1532059200,0.36909999999999998],[1532145600,0.37130000000000002],[1532232000,0.37130000000000002],[1532318400,0.37130000000000002],[1532404800,0.36680000000000001],[1532491200,0.36399999999999999],[1532577600,0.36599999999999999],[1532664000,0.37480000000000002],[1532750400,0.371],[1532836800,0.371],[1532923200,0.371],[1533009600,0.37369999999999998],[1533096000,0.37419999999999998],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.07578],[965361600,0.077350000000000002],[965448000,0.077439999999999995],[965534400,0.077439999999999995],[965620800,0.077439999999999995],[965707200,0.081100000000000005],[965793600,0.083250000000000005],[965880000,0.081430000000000002],[965966400,0.080549999999999997],[966052800,0.080339999999999995],[966139200,0.080339999999999995],[966225600,0.080339999999999995],[966312000,0.08158],[966398400,0.082059999999999994],[966484800,null],[967694400,0.090490000000000001],[967780800,0.092990000000000003],[967867200,null],[968299200,0.097070000000000004],[968385600,0.099779999999999994],[968472000,0.1019],[968558400,0.1019],[968644800,0.1019],[968731200,0.1016],[968817600,0.1026],[968904000,0.10580000000000001],[968990400,0.10290000000000001],[969076800,0.10299999999999999],[969163200,0.10299999999999999],[969249600,0.10299999999999999],[969336000,0.1024],[969422400,0.098309999999999995],[969508800,0.095439999999999997],[969595200,0.093520000000000006],[969681600,0.096119999999999997],[969768000,0.096119999999999997],[969854400,0.096119999999999997],[969940800,0.097509999999999999],[970027200,0.10009999999999999],[970113600,0.098269999999999996],[970200000,0.10050000000000001],[970286400,0.1021],[970372800,0.1021],[970459200,0.1021],[970545600,0.1003],[970632000,0.09554],[970718400,null],[971150400,0.092469999999999997],[971236800,0.091209999999999999],[971323200,0.091120000000000007],[971409600,0.090029999999999999],[971496000,0.091139999999999999],[971582400,0.091139999999999999],[971668800,0.091139999999999999],[971755200,0.091370000000000007],[971841600,0.091249999999999998],[971928000,0.090109999999999996],[972014400,null],[972360000,0.091719999999999996],[972446400,null],[975646800,0.089260000000000006],[975733200,0.088450000000000001],[975819600,0.088450000000000001],[975906000,0.088450000000000001],[975992400,0.087809999999999999],[976078800,null],[977374800,0.093420000000000003],[977461200,0.092069999999999999],[977547600,0.09461],[977634000,0.09461],[977720400,0.09461],[977806800,0.09461],[977893200,0.0964],[977979600,0.09622],[978066000,null],[978498000,0.091670000000000001],[978584400,null],[984718800,0.090859999999999996],[984805200,0.090410000000000004],[984891600,0.090410000000000004],[984978000,0.090410000000000004],[985064400,0.092329999999999995],[985150800,0.093039999999999998],[985237200,0.093259999999999996],[985323600,0.091800000000000007],[985410000,0.091579999999999995],[985496400,0.091579999999999995],[985582800,0.091579999999999995],[985669200,0.09597],[985755600,0.09715],[985842000,0.098720000000000002],[985928400,0.099430000000000004],[986014800,0.1007],[986101200,0.1007],[986184000,0.1007],[986270400,0.1003],[986356800,0.1019],[986443200,0.099489999999999995],[986529600,0.10150000000000001],[986616000,0.098860000000000003],[986702400,0.098860000000000003],[986788800,0.098860000000000003],[986875200,0.1013],[986961600,0.1028],[987048000,0.10299999999999999],[987134400,0.1033],[987220800,0.1033],[987307200,0.1033],[987393600,0.1033],[987480000,0.1048],[987566400,0.1066],[987652800,0.1062],[987739200,0.1046],[987825600,0.1041],[987912000,0.1041],[987998400,0.1041],[988084800,0.105],[988171200,0.108],[988257600,0.1096],[988344000,0.1091],[988430400,0.1081],[988516800,0.1081],[988603200,0.1081],[988689600,0.1099],[988776000,0.10979999999999999],[988862400,0.1082],[988948800,0.1071],[989035200,0.1077],[989121600,0.1077],[989208000,0.1077],[989294400,0.10879999999999999],[989380800,0.1082],[989467200,0.1079],[989553600,0.10970000000000001],[989640000,0.1085],[989726400,0.1085],[989812800,0.1085],[989899200,0.1084],[989985600,0.10730000000000001],[990072000,0.10730000000000001],[990158400,0.1084],[990244800,0.108],[990331200,0.108],[990417600,0.108],[990504000,0.1085],[990590400,0.1095],[990676800,0.1106],[990763200,0.1114],[990849600,0.1103],[990936000,0.1103],[991022400,0.1103],[991108800,0.1103],[991195200,0.109],[991281600,0.11],[991368000,0.113],[991454400,0.1125],[991540800,0.1125],[991627200,0.1125],[991713600,0.114],[991800000,0.1149],[991886400,0.1133],[991972800,0.112],[992059200,0.11169999999999999],[992145600,0.11169999999999999],[992232000,0.11169999999999999],[992318400,0.11169999999999999],[992404800,0.1116],[992491200,0.1106],[992577600,0.10829999999999999],[992664000,0.1103],[992750400,0.1103],[992836800,0.1103],[992923200,0.11020000000000001],[993009600,0.1113],[993096000,0.11409999999999999],[993182400,0.11260000000000001],[993268800,0.1132],[993355200,0.1132],[993441600,0.1132],[993528000,0.11219999999999999],[993614400,0.11360000000000001],[993700800,0.1152],[993787200,0.11459999999999999],[993873600,0.1143],[993960000,0.1143],[994046400,0.1143],[994132800,0.1142],[994219200,0.114],[994305600,0.114],[994392000,0.1138],[994478400,0.11260000000000001],[994564800,0.11260000000000001],[994651200,0.11260000000000001],[994737600,0.114],[994824000,0.11509999999999999],[994910400,0.11409999999999999],[994996800,0.1134],[995083200,0.1132],[995169600,0.1132],[995256000,0.1132],[995342400,0.11459999999999999],[995428800,0.1147],[995515200,0.1152],[995601600,0.11459999999999999],[995688000,0.1125],[995774400,0.1125],[995860800,0.1125],[995947200,null],[996033600,0.10979999999999999],[996120000,null],[996206400,0.1118],[996292800,0.1123],[996379200,0.1123],[996465600,0.1123],[996552000,0.1148],[996638400,0.1159],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970027200,0.10390000000000001],[970113600,0.1076],[970200000,0.1099],[970286400,0.10150000000000001],[970372800,0.10150000000000001],[970459200,0.10150000000000001],[970545600,0.098699999999999996],[970632000,0.092939999999999995],[970718400,0.097420000000000007],[970804800,0.096890000000000004],[970891200,null],[996724800,0.072230000000000003],[996811200,0.074639999999999998],[996897600,0.074709999999999999],[996984000,0.074709999999999999],[997070400,0.074709999999999999],[997156800,0.074829999999999994],[997243200,0.071989999999999998],[997329600,null],[1028260800,0.068879999999999997],[1028347200,null],[1047963600,0.080339999999999995],[1048050000,0.083849999999999994],[1048136400,0.081549999999999997],[1048222800,0.08226],[1048309200,0.082479999999999998],[1048395600,0.082479999999999998],[1048482000,0.082479999999999998],[1048568400,null],[1048654800,0.079229999999999995],[1048741200,0.078799999999999995],[1048827600,null],[1052798400,0.085930000000000006],[1052884800,0.086830000000000004],[1052971200,0.08745],[1053057600,0.091859999999999997],[1053144000,0.087190000000000004],[1053230400,0.087190000000000004],[1053316800,0.087190000000000004],[1053403200,0.083510000000000001],[1053489600,0.083119999999999999],[1053576000,null],[1054094400,0.090649999999999994],[1054180800,null],[1054872000,0.097890000000000005],[1054958400,null],[1062561600,0.081460000000000005],[1062648000,null],[1063080000,0.088220000000000007],[1063166400,0.086040000000000005],[1063252800,0.080960000000000004],[1063339200,null],[1063857600,0.08448],[1063944000,null],[1066276800,0.091270000000000004],[1066363200,0.098299999999999998],[1066449600,0.092749999999999999],[1066536000,0.092749999999999999],[1066622400,0.092749999999999999],[1066708800,0.094259999999999997],[1066795200,0.09801],[1066881600,0.094320000000000001],[1066968000,0.091910000000000006],[1067054400,0.091189999999999993],[1067140800,0.091189999999999993],[1067230800,0.091189999999999993],[1067317200,0.089849999999999999],[1067403600,null],[1068008400,0.099070000000000005],[1068094800,0.099080000000000001],[1068181200,null],[1068267600,0.098949999999999996],[1068354000,0.098949999999999996],[1068440400,0.098949999999999996],[1068526800,0.095640000000000003],[1068613200,null],[1068699600,0.099570000000000006],[1068786000,0.099839999999999998],[1068872400,null],[1069131600,0.094259999999999997],[1069218000,0.093710000000000002],[1069304400,0.098030000000000006],[1069390800,0.1038],[1069477200,0.1036],[1069563600,0.1036],[1069650000,0.1036],[1069736400,0.1069],[1069822800,0.1066],[1069909200,0.1062],[1069995600,0.1062],[1070082000,0.10780000000000001],[1070168400,0.10780000000000001],[1070254800,0.10780000000000001],[1070341200,0.1076],[1070427600,0.1067],[1070514000,0.1045],[1070600400,0.1018],[1070686800,0.097250000000000003],[1070773200,0.097250000000000003],[1070859600,0.097250000000000003],[1070946000,null],[1071118800,0.091910000000000006],[1071205200,0.09708],[1071291600,0.099729999999999999],[1071378000,0.099729999999999999],[1071464400,0.099729999999999999],[1071550800,0.095740000000000006],[1071637200,0.095729999999999996],[1071723600,0.094240000000000004],[1071810000,0.099239999999999995],[1071896400,0.098500000000000004],[1071982800,0.098500000000000004],[1072069200,0.098500000000000004],[1072155600,0.099930000000000005],[1072242000,0.1021],[1072328400,0.1004],[1072414800,0.1004],[1072501200,0.1023],[1072587600,0.1023],[1072674000,0.1023],[1072760400,0.1047],[1072846800,0.1046],[1072933200,0.10249999999999999],[1073019600,0.10249999999999999],[1073106000,0.10290000000000001],[1073192400,0.10290000000000001],[1073278800,0.10290000000000001],[1073365200,0.11119999999999999],[1073451600,0.1128],[1073538000,0.11219999999999999],[1073624400,0.1143],[1073710800,0.1129],[1073797200,0.1129],[1073883600,0.1129],[1073970000,0.114],[1074056400,0.11260000000000001],[1074142800,0.1124],[1074229200,0.1132],[1074315600,0.12139999999999999],[1074402000,0.12139999999999999],[1074488400,0.12139999999999999],[1074574800,0.12139999999999999],[1074661200,0.1245],[1074747600,0.12230000000000001],[1074834000,0.1169],[1074920400,0.12],[1075006800,0.12],[1075093200,0.12],[1075179600,0.11509999999999999],[1075266000,0.1153],[1075352400,0.111],[1075438800,0.1052],[1075525200,0.1096],[1075611600,0.1096],[1075698000,0.1096],[1075784400,0.108],[1075870800,null],[1076130000,0.1106],[1076216400,0.1106],[1076302800,0.1106],[1076389200,0.1153],[1076475600,0.1153],[1076562000,0.1171],[1076648400,0.1187],[1076734800,0.1162],[1076821200,0.1162],[1076907600,0.1162],[1076994000,0.1162],[1077080400,0.11899999999999999],[1077166800,0.1203],[1077253200,0.1172],[1077339600,0.1137],[1077426000,0.1137],[1077512400,0.1137],[1077598800,0.1086],[1077685200,0.1071],[1077771600,null],[1080968400,0.1095],[1081054800,0.1095],[1081137600,0.1095],[1081224000,0.1119],[1081310400,0.10929999999999999],[1081396800,0.10979999999999999],[1081483200,0.109],[1081569600,0.109],[1081656000,0.109],[1081742400,0.109],[1081828800,0.1091],[1081915200,null],[1344312000,0.33489999999999998],[1344398400,0.34089999999999998],[1344484800,0.3483],[1344571200,0.35099999999999998],[1344657600,0.34760000000000002],[1344744000,0.34760000000000002],[1344830400,0.34760000000000002],[1344916800,0.33019999999999999],[1345003200,null],[1345089600,0.32879999999999998],[1345176000,0.33639999999999998],[1345262400,0.33489999999999998],[1345348800,0.33489999999999998],[1345435200,0.33489999999999998],[1345521600,null],[1346299200,0.32429999999999998],[1346385600,null],[1347508800,0.33350000000000002],[1347595200,0.33889999999999998],[1347681600,0.35139999999999999],[1347768000,0.35139999999999999],[1347854400,0.35139999999999999],[1347940800,null],[1348027200,0.33729999999999999],[1348113600,0.33529999999999999],[1348200000,null],[1369886400,0.41720000000000002],[1369972800,0.41770000000000002],[1370059200,0.41499999999999998],[1370145600,0.41499999999999998],[1370232000,0.41499999999999998],[1370318400,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068680000000000005],[1028347200,null],[1029384000,0.073270000000000002],[1029470400,0.075190000000000007],[1029556800,null],[1036126800,0.075730000000000006],[1036213200,0.078960000000000002],[1036299600,0.078960000000000002],[1036386000,0.078960000000000002],[1036472400,0.086480000000000001],[1036558800,0.083949999999999997],[1036645200,0.086099999999999996],[1036731600,0.081739999999999993],[1036818000,0.081229999999999997],[1036904400,0.081229999999999997],[1036990800,0.081229999999999997],[1037077200,null],[1037250000,0.078369999999999995],[1037336400,0.082470000000000002],[1037422800,0.082159999999999997],[1037509200,0.082159999999999997],[1037595600,0.082159999999999997],[1037682000,0.081890000000000004],[1037768400,0.080299999999999996],[1037854800,0.08269],[1037941200,0.093890000000000001],[1038027600,0.095500000000000002],[1038114000,0.095500000000000002],[1038200400,0.095500000000000002],[1038286800,0.097129999999999994],[1038373200,0.094439999999999996],[1038459600,0.099080000000000001],[1038546000,0.099080000000000001],[1038632400,0.097570000000000004],[1038718800,0.097570000000000004],[1038805200,0.097570000000000004],[1038891600,0.099440000000000001],[1038978000,0.095170000000000005],[1039064400,0.090149999999999994],[1039150800,0.089649999999999994],[1039237200,0.092079999999999995],[1039323600,0.092079999999999995],[1039410000,0.092079999999999995],[1039496400,0.087139999999999995],[1039582800,0.090550000000000005],[1039669200,0.088489999999999999],[1039755600,0.090999999999999998],[1039842000,0.089499999999999996],[1039928400,0.089499999999999996],[1040014800,0.089499999999999996],[1040101200,0.091509999999999994],[1040187600,0.092289999999999997],[1040274000,0.091009999999999994],[1040360400,0.091550000000000006],[1040446800,0.091270000000000004],[1040533200,0.091270000000000004],[1040619600,0.091270000000000004],[1040706000,0.090719999999999995],[1040792400,0.089359999999999995],[1040878800,0.089359999999999995],[1040965200,0.088359999999999994],[1041051600,0.086879999999999999],[1041138000,0.086879999999999999],[1041224400,0.086879999999999999],[1041310800,0.083790000000000003],[1041397200,0.083769999999999997],[1041483600,0.083769999999999997],[1041570000,0.088440000000000005],[1041656400,0.090069999999999997],[1041742800,0.090069999999999997],[1041829200,0.090069999999999997],[1041915600,0.096299999999999997],[1042002000,0.098269999999999996],[1042088400,0.095600000000000004],[1042174800,0.1003],[1042261200,0.1024],[1042347600,0.1024],[1042434000,0.1024],[1042520400,0.1009],[1042606800,0.1024],[1042693200,0.10059999999999999],[1042779600,0.099150000000000002],[1042866000,0.094689999999999996],[1042952400,0.094689999999999996],[1043038800,0.094689999999999996],[1043125200,0.094689999999999996],[1043211600,0.093450000000000005],[1043298000,0.093060000000000004],[1043384400,0.095899999999999999],[1043470800,0.091259999999999994],[1043557200,0.091259999999999994],[1043643600,0.091259999999999994],[1043730000,0.088650000000000007],[1043816400,0.090959999999999999],[1043902800,0.093289999999999998],[1043989200,0.087550000000000003],[1044075600,0.083299999999999999],[1044162000,0.083299999999999999],[1044248400,0.083299999999999999],[1044334800,0.083239999999999995],[1044421200,0.082989999999999994],[1044507600,0.081659999999999996],[1044594000,0.081680000000000003],[1044680400,0.078659999999999994],[1044766800,0.078659999999999994],[1044853200,0.078659999999999994],[1044939600,0.079500000000000001],[1045026000,0.080600000000000005],[1045112400,0.079460000000000003],[1045198800,0.081129999999999994],[1045285200,0.084989999999999996],[1045371600,0.084989999999999996],[1045458000,0.084989999999999996],[1045544400,0.084989999999999996],[1045630800,0.088840000000000002],[1045717200,0.085970000000000005],[1045803600,0.086069999999999994],[1045890000,0.087249999999999994],[1045976400,0.087249999999999994],[1046062800,0.087249999999999994],[1046149200,0.085309999999999997],[1046235600,0.086980000000000002],[1046322000,null],[1046494800,0.076090000000000005],[1046581200,0.076090000000000005],[1046667600,0.076090000000000005],[1046754000,0.075950000000000004],[1046840400,null],[1047099600,0.075050000000000006],[1047186000,0.075050000000000006],[1047272400,0.075050000000000006],[1047358800,null],[1047445200,0.073719999999999994],[1047531600,0.07492],[1047618000,null],[1047963600,0.079780000000000004],[1048050000,0.081250000000000003],[1048136400,0.082269999999999996],[1048222800,0.082809999999999995],[1048309200,0.084390000000000007],[1048395600,0.084390000000000007],[1048482000,0.084390000000000007],[1048568400,0.079420000000000004],[1048654800,0.079200000000000007],[1048741200,0.079530000000000003],[1048827600,0.079000000000000001],[1048914000,null],[1053576000,0.086029999999999995],[1053662400,0.088800000000000004],[1053748800,0.088889999999999997],[1053835200,0.088889999999999997],[1053921600,0.088889999999999997],[1054008000,0.088889999999999997],[1054094400,0.090520000000000003],[1054180800,0.093590000000000007],[1054267200,0.09239],[1054353600,0.094289999999999999],[1054440000,0.094289999999999999],[1054526400,0.094289999999999999],[1054612800,0.096500000000000002],[1054699200,0.096509999999999999],[1054785600,0.1026],[1054872000,0.107],[1054958400,0.1076],[1055044800,0.1076],[1055131200,0.1076],[1055217600,0.1048],[1055304000,0.1051],[1055390400,0.1032],[1055476800,0.1038],[1055563200,0.1016],[1055649600,0.1016],[1055736000,0.1016],[1055822400,0.10440000000000001],[1055908800,0.1061],[1055995200,0.1077],[1056081600,0.1057],[1056168000,0.10630000000000001],[1056254400,0.10630000000000001],[1056340800,0.10630000000000001],[1056427200,0.10390000000000001],[1056513600,0.1028],[1056600000,0.1022],[1056686400,0.1047],[1056772800,0.10299999999999999],[1056859200,0.10299999999999999],[1056945600,0.10299999999999999],[1057032000,0.1045],[1057118400,0.104],[1057204800,0.1061],[1057291200,0.10489999999999999],[1057377600,0.10489999999999999],[1057464000,0.10489999999999999],[1057550400,0.10489999999999999],[1057636800,0.1096],[1057723200,0.1106],[1057809600,0.1162],[1057896000,0.1116],[1057982400,0.1152],[1058068800,0.1152],[1058155200,0.1152],[1058241600,0.12],[1058328000,0.1173],[1058414400,0.11609999999999999],[1058500800,0.1101],[1058587200,0.113],[1058673600,0.113],[1058760000,0.113],[1058846400,0.1091],[1058932800,0.1114],[1059019200,0.1106],[1059105600,0.1086],[1059192000,0.1099],[1059278400,0.1099],[1059364800,0.1099],[1059451200,0.111],[1059537600,0.11020000000000001],[1059624000,0.1087],[1059710400,0.1096],[1059796800,null],[1124337600,0.072279999999999997],[1124424000,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073580000000000007],[965275200,0.074859999999999996],[965361600,null],[1037422800,0.080670000000000006],[1037509200,0.080670000000000006],[1037595600,0.080670000000000006],[1037682000,null],[1038459600,0.089649999999999994],[1038546000,0.089649999999999994],[1038632400,0.089389999999999997],[1038718800,0.089389999999999997],[1038805200,0.089389999999999997],[1038891600,0.090160000000000004],[1038978000,0.087429999999999994],[1039064400,0.088929999999999995],[1039150800,0.085720000000000005],[1039237200,0.085199999999999998],[1039323600,0.085199999999999998],[1039410000,0.085199999999999998],[1039496400,0.081869999999999998],[1039582800,0.085389999999999994],[1039669200,0.08541],[1039755600,0.086249999999999993],[1039842000,0.084839999999999999],[1039928400,0.084839999999999999],[1040014800,0.084839999999999999],[1040101200,0.087859999999999994],[1040187600,0.088169999999999998],[1040274000,0.084570000000000006],[1040360400,0.085959999999999995],[1040446800,0.085319999999999993],[1040533200,0.085319999999999993],[1040619600,0.085319999999999993],[1040706000,0.080130000000000007],[1040792400,0.078310000000000005],[1040878800,0.078310000000000005],[1040965200,0.080310000000000006],[1041051600,0.079000000000000001],[1041138000,0.079000000000000001],[1041224400,0.079000000000000001],[1041310800,0.08208],[1041397200,0.083699999999999997],[1041483600,0.083699999999999997],[1041570000,0.087029999999999996],[1041656400,0.084769999999999998],[1041742800,0.084769999999999998],[1041829200,0.084769999999999998],[1041915600,0.086249999999999993],[1042002000,0.086440000000000003],[1042088400,0.086360000000000006],[1042174800,0.086610000000000006],[1042261200,0.086629999999999999],[1042347600,0.086629999999999999],[1042434000,0.086629999999999999],[1042520400,0.085809999999999997],[1042606800,0.086779999999999996],[1042693200,0.083900000000000002],[1042779600,0.082849999999999993],[1042866000,0.081619999999999998],[1042952400,0.081619999999999998],[1043038800,0.081619999999999998],[1043125200,0.081619999999999998],[1043211600,null],[1043298000,0.079039999999999999],[1043384400,0.083960000000000007],[1043470800,0.079920000000000005],[1043557200,0.079920000000000005],[1043643600,0.079920000000000005],[1043730000,0.075920000000000001],[1043816400,0.080320000000000003],[1043902800,0.079519999999999993],[1043989200,0.078619999999999995],[1044075600,0.078240000000000004],[1044162000,0.078240000000000004],[1044248400,0.078240000000000004],[1044334800,0.078189999999999996],[1044421200,0.078090000000000007],[1044507600,0.079460000000000003],[1044594000,0.082960000000000006],[1044680400,0.081040000000000001],[1044766800,0.081040000000000001],[1044853200,0.081040000000000001],[1044939600,0.081059999999999993],[1045026000,0.080409999999999995],[1045112400,0.081110000000000002],[1045198800,0.078420000000000004],[1045285200,0.080350000000000005],[1045371600,0.080350000000000005],[1045458000,0.080350000000000005],[1045544400,0.080350000000000005],[1045630800,0.08072],[1045717200,0.07986],[1045803600,0.079399999999999998],[1045890000,0.080240000000000006],[1045976400,0.080240000000000006],[1046062800,0.080240000000000006],[1046149200,0.079219999999999999],[1046235600,0.079649999999999999],[1046322000,0.078979999999999995],[1046408400,0.079469999999999999],[1046494800,null],[1047704400,0.07671],[1047790800,0.07671],[1047877200,0.07671],[1047963600,null],[1048136400,0.080869999999999997],[1048222800,0.081040000000000001],[1048309200,null],[1048741200,0.079430000000000001],[1048827600,0.079210000000000003],[1048914000,0.077939999999999995],[1049000400,0.077939999999999995],[1049086800,0.077939999999999995],[1049173200,0.076579999999999995],[1049259600,0.077499999999999999],[1049346000,0.080240000000000006],[1049432400,0.080320000000000003],[1049518800,0.082189999999999999],[1049605200,0.082189999999999999],[1049688000,0.082189999999999999],[1049774400,0.082680000000000003],[1049860800,0.081369999999999998],[1049947200,0.08072],[1050033600,0.082979999999999998],[1050120000,0.08498],[1050206400,0.08498],[1050292800,0.08498],[1050379200,0.085169999999999996],[1050465600,0.086629999999999999],[1050552000,0.084449999999999997],[1050638400,0.085889999999999994],[1050724800,0.085889999999999994],[1050811200,0.085889999999999994],[1050897600,0.085889999999999994],[1050984000,0.084589999999999999],[1051070400,0.086800000000000002],[1051156800,0.086660000000000001],[1051243200,0.085349999999999995],[1051329600,0.084570000000000006],[1051416000,0.084570000000000006],[1051502400,0.084570000000000006],[1051588800,0.085889999999999994],[1051675200,0.087179999999999994],[1051761600,0.087370000000000003],[1051848000,0.085559999999999997],[1051934400,0.087179999999999994],[1052020800,0.087179999999999994],[1052107200,0.087179999999999994],[1052193600,0.087160000000000001],[1052280000,0.088260000000000005],[1052366400,0.087910000000000002],[1052452800,0.091450000000000004],[1052539200,0.091469999999999996],[1052625600,0.091469999999999996],[1052712000,0.091469999999999996],[1052798400,0.093130000000000004],[1052884800,0.093460000000000001],[1052971200,0.091939999999999994],[1053057600,0.091020000000000004],[1053144000,0.087590000000000001],[1053230400,0.087590000000000001],[1053316800,0.087590000000000001],[1053403200,0.087429999999999994],[1053489600,0.088220000000000007],[1053576000,0.089249999999999996],[1053662400,0.092259999999999995],[1053748800,0.088590000000000002],[1053835200,0.088590000000000002],[1053921600,0.088590000000000002],[1054008000,0.088590000000000002],[1054094400,0.090990000000000001],[1054180800,0.091370000000000007],[1054267200,0.090700000000000003],[1054353600,null],[1054612800,0.093479999999999994],[1054699200,0.09486],[1054785600,0.098500000000000004],[1054872000,0.098269999999999996],[1054958400,0.096500000000000002],[1055044800,0.096500000000000002],[1055131200,0.096500000000000002],[1055217600,0.095519999999999994],[1055304000,0.093189999999999995],[1055390400,null],[1055995200,0.095680000000000001],[1056081600,0.094740000000000005],[1056168000,0.094570000000000001],[1056254400,0.094570000000000001],[1056340800,0.094570000000000001],[1056427200,0.096240000000000006],[1056513600,0.098019999999999996],[1056600000,0.1013],[1056686400,0.10249999999999999],[1056772800,0.1021],[1056859200,0.1021],[1056945600,0.1021],[1057032000,0.1024],[1057118400,0.1031],[1057204800,0.10349999999999999],[1057291200,0.10199999999999999],[1057377600,0.10199999999999999],[1057464000,0.10199999999999999],[1057550400,0.10199999999999999],[1057636800,0.1055],[1057723200,0.1071],[1057809600,0.109],[1057896000,0.1071],[1057982400,0.1062],[1058068800,0.1062],[1058155200,0.1062],[1058241600,0.10929999999999999],[1058328000,0.1095],[1058414400,0.1081],[1058500800,0.10580000000000001],[1058587200,0.1071],[1058673600,0.1071],[1058760000,0.1071],[1058846400,0.106],[1058932800,0.1055],[1059019200,0.10680000000000001],[1059105600,0.1062],[1059192000,0.1095],[1059278400,0.1095],[1059364800,0.1095],[1059451200,0.10879999999999999],[1059537600,0.1042],[1059624000,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075139999999999998],[965275200,0.074550000000000005],[965361600,null],[965880000,0.080180000000000001],[965966400,null],[966398400,0.082460000000000006],[966484800,null],[997416000,0.068199999999999997],[997502400,0.069370000000000001],[997588800,0.069370000000000001],[997675200,0.069370000000000001],[997761600,0.072660000000000002],[997848000,0.071779999999999997],[997934400,0.070910000000000001],[998020800,0.070739999999999997],[998107200,0.069269999999999998],[998193600,0.069269999999999998],[998280000,0.069269999999999998],[998366400,0.071929999999999994],[998452800,0.068519999999999998],[998539200,0.071059999999999998],[998625600,0.073940000000000006],[998712000,0.073779999999999998],[998798400,0.073779999999999998],[998884800,0.073779999999999998],[998971200,0.0746],[999057600,0.072300000000000003],[999144000,0.071989999999999998],[999230400,0.069599999999999995],[999316800,0.070230000000000001],[999403200,0.070230000000000001],[999489600,0.070230000000000001],[999576000,0.070230000000000001],[999662400,0.069510000000000002],[999748800,0.067919999999999994],[999835200,0.06898],[999921600,null],[1069390800,0.096799999999999997],[1069477200,0.097299999999999998],[1069563600,0.097299999999999998],[1069650000,0.097299999999999998],[1069736400,0.098970000000000002],[1069822800,0.10299999999999999],[1069909200,0.1026],[1069995600,0.1026],[1070082000,0.10340000000000001],[1070168400,0.10340000000000001],[1070254800,0.10340000000000001],[1070341200,0.1061],[1070427600,0.1055],[1070514000,0.1031],[1070600400,0.099360000000000004],[1070686800,0.099400000000000002],[1070773200,0.099400000000000002],[1070859600,0.099400000000000002],[1070946000,0.099250000000000005],[1071032400,0.1011],[1071118800,0.098129999999999995],[1071205200,0.10199999999999999],[1071291600,0.1013],[1071378000,0.1013],[1071464400,0.1013],[1071550800,0.09912],[1071637200,0.099479999999999999],[1071723600,0.1033],[1071810000,0.1077],[1071896400,0.10780000000000001],[1071982800,0.10780000000000001],[1072069200,0.10780000000000001],[1072155600,0.1075],[1072242000,0.1069],[1072328400,0.1071],[1072414800,0.1071],[1072501200,0.10780000000000001],[1072587600,0.10780000000000001],[1072674000,0.10780000000000001],[1072760400,0.1096],[1072846800,0.1095],[1072933200,0.1095],[1073019600,0.1095],[1073106000,0.1084],[1073192400,0.1084],[1073278800,0.1084],[1073365200,0.1067],[1073451600,0.1075],[1073538000,0.11],[1073624400,0.1094],[1073710800,0.1108],[1073797200,0.1108],[1073883600,0.1108],[1073970000,0.121],[1074056400,0.12],[1074142800,0.11940000000000001],[1074229200,0.1207],[1074315600,0.1202],[1074402000,0.1202],[1074488400,0.1202],[1074574800,0.1202],[1074661200,0.11940000000000001],[1074747600,0.11890000000000001],[1074834000,0.1187],[1074920400,0.1173],[1075006800,0.1173],[1075093200,0.1173],[1075179600,0.1173],[1075266000,0.1183],[1075352400,0.1144],[1075438800,0.1118],[1075525200,0.1158],[1075611600,0.1158],[1075698000,0.1158],[1075784400,0.11409999999999999],[1075870800,0.1171],[1075957200,0.11360000000000001],[1076043600,0.1104],[1076130000,0.1106],[1076216400,0.1106],[1076302800,0.1106],[1076389200,0.11070000000000001],[1076475600,0.1108],[1076562000,0.11269999999999999],[1076648400,0.1177],[1076734800,0.1181],[1076821200,0.1181],[1076907600,0.1181],[1076994000,0.1181],[1077080400,0.12],[1077166800,0.1203],[1077253200,0.1216],[1077339600,0.12139999999999999],[1077426000,0.12139999999999999],[1077512400,0.12139999999999999],[1077598800,0.12139999999999999],[1077685200,0.1217],[1077771600,0.1242],[1077858000,0.12470000000000001],[1077944400,0.122],[1078030800,0.122],[1078117200,0.122],[1078203600,0.126],[1078290000,0.126],[1078376400,0.1232],[1078462800,0.1239],[1078549200,0.1206],[1078635600,0.1206],[1078722000,0.1206],[1078808400,0.1198],[1078894800,0.11749999999999999],[1078981200,0.1148],[1079067600,0.111],[1079154000,0.1125],[1079240400,0.1125],[1079326800,0.1125],[1079413200,0.10539999999999999],[1079499600,0.1065],[1079586000,0.1082],[1079672400,0.10630000000000001],[1079758800,0.1056],[1079845200,0.1056],[1079931600,0.1056],[1080018000,0.1023],[1080104400,0.1048],[1080190800,0.1062],[1080277200,0.111],[1080363600,0.1132],[1080450000,0.1132],[1080536400,0.1132],[1080622800,0.1157],[1080709200,0.1164],[1080795600,0.1177],[1080882000,0.1157],[1080968400,0.11940000000000001],[1081054800,0.11940000000000001],[1081137600,0.11940000000000001],[1081224000,0.1197],[1081310400,0.1191],[1081396800,0.1182],[1081483200,0.11600000000000001],[1081569600,0.11600000000000001],[1081656000,0.11600000000000001],[1081742400,0.11600000000000001],[1081828800,0.1162],[1081915200,0.12039999999999999],[1082001600,0.1193],[1082088000,0.1225],[1082174400,0.11840000000000001],[1082260800,0.11840000000000001],[1082347200,0.11840000000000001],[1082433600,0.11700000000000001],[1082520000,0.11700000000000001],[1082606400,0.1137],[1082692800,0.1177],[1082779200,0.12139999999999999],[1082865600,0.12139999999999999],[1082952000,0.12139999999999999],[1083038400,0.1181],[1083124800,0.1186],[1083211200,0.11210000000000001],[1083297600,0.1076],[1083384000,0.1065],[1083470400,0.1065],[1083556800,0.1065],[1083643200,0.10539999999999999],[1083729600,0.10630000000000001],[1083816000,0.1052],[1083902400,0.1013],[1083988800,0.099150000000000002],[1084075200,0.099150000000000002],[1084161600,0.099150000000000002],[1084248000,0.096689999999999998],[1084334400,null],[1085457600,0.099640000000000006],[1085544000,0.1026],[1085630400,null],[1085803200,0.1053],[1085889600,0.1053],[1085976000,0.1053],[1086062400,0.1053],[1086148800,null],[1087272000,0.1023],[1087358400,0.105],[1087444800,0.105],[1087531200,0.1048],[1087617600,0.1052],[1087704000,0.1052],[1087790400,0.1052],[1087876800,null],[1088481600,0.11020000000000001],[1088568000,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060920000,0.072450000000000001],[1061006400,0.072690000000000005],[1061092800,0.072690000000000005],[1061179200,0.072690000000000005],[1061265600,0.076219999999999996],[1061352000,0.077310000000000004],[1061438400,null],[1061524800,0.081589999999999996],[1061611200,0.083750000000000005],[1061697600,0.083750000000000005],[1061784000,0.083750000000000005],[1061870400,0.082830000000000001],[1061956800,0.083140000000000006],[1062043200,0.086370000000000002],[1062129600,0.087559999999999999],[1062216000,0.087870000000000004],[1062302400,0.087870000000000004],[1062388800,0.087870000000000004],[1062475200,0.087870000000000004],[1062561600,0.088770000000000002],[1062648000,0.086660000000000001],[1062734400,0.089249999999999996],[1062820800,0.0935],[1062907200,0.0935],[1062993600,0.0935],[1063080000,0.097559999999999994],[1063166400,0.094789999999999999],[1063252800,0.086370000000000002],[1063339200,0.087239999999999998],[1063425600,0.088679999999999995],[1063512000,0.088679999999999995],[1063598400,0.088679999999999995],[1063684800,0.087139999999999995],[1063771200,0.091660000000000005],[1063857600,0.089690000000000006],[1063944000,0.090499999999999997],[1064030400,0.089410000000000003],[1064116800,0.089410000000000003],[1064203200,0.089410000000000003],[1064289600,0.086249999999999993],[1064376000,0.089099999999999999],[1064462400,0.084159999999999999],[1064548800,0.083739999999999995],[1064635200,0.081720000000000001],[1064721600,0.081720000000000001],[1064808000,0.081720000000000001],[1064894400,0.084190000000000001],[1064980800,0.082589999999999997],[1065067200,0.084099999999999994],[1065153600,0.085730000000000001],[1065240000,0.090459999999999999],[1065326400,0.090459999999999999],[1065412800,0.090459999999999999],[1065499200,0.08992],[1065585600,0.091289999999999996],[1065672000,0.091410000000000005],[1065758400,0.092410000000000006],[1065844800,0.094210000000000002],[1065931200,0.094210000000000002],[1066017600,0.094210000000000002],[1066104000,0.094549999999999995],[1066190400,0.095649999999999999],[1066276800,0.094490000000000005],[1066363200,0.094659999999999994],[1066449600,0.091759999999999994],[1066536000,0.091759999999999994],[1066622400,0.091759999999999994],[1066708800,0.094219999999999998],[1066795200,0.1008],[1066881600,0.098909999999999998],[1066968000,0.099760000000000001],[1067054400,0.10009999999999999],[1067140800,0.10009999999999999],[1067230800,0.10009999999999999],[1067317200,0.10249999999999999],[1067403600,0.1077],[1067490000,0.1081],[1067576400,0.1094],[1067662800,0.1072],[1067749200,0.1072],[1067835600,0.1072],[1067922000,0.1113],[1068008400,0.1116],[1068094800,0.1145],[1068181200,0.11609999999999999],[1068267600,0.1157],[1068354000,0.1157],[1068440400,0.1157],[1068526800,0.11169999999999999],[1068613200,0.1095],[1068699600,0.11409999999999999],[1068786000,0.112],[1068872400,0.10639999999999999],[1068958800,0.10639999999999999],[1069045200,0.10639999999999999],[1069131600,0.10440000000000001],[1069218000,0.1027],[1069304400,0.1042],[1069390800,0.1028],[1069477200,0.1047],[1069563600,0.1047],[1069650000,0.1047],[1069736400,0.10929999999999999],[1069822800,0.10929999999999999],[1069909200,0.1101],[1069995600,0.1101],[1070082000,0.1108],[1070168400,0.1108],[1070254800,0.1108],[1070341200,0.1124],[1070427600,0.11210000000000001],[1070514000,0.10970000000000001],[1070600400,0.1084],[1070686800,0.1045],[1070773200,0.1045],[1070859600,0.1045],[1070946000,0.104],[1071032400,0.1003],[1071118800,0.1019],[1071205200,0.1045],[1071291600,0.1056],[1071378000,0.1056],[1071464400,0.1056],[1071550800,0.1036],[1071637200,0.1023],[1071723600,0.1012],[1071810000,0.10639999999999999],[1071896400,0.1053],[1071982800,0.1053],[1072069200,0.1053],[1072155600,0.1065],[1072242000,0.1084],[1072328400,0.10730000000000001],[1072414800,0.10730000000000001],[1072501200,0.10680000000000001],[1072587600,0.10680000000000001],[1072674000,0.10680000000000001],[1072760400,0.10920000000000001],[1072846800,0.1089],[1072933200,0.1085],[1073019600,0.1085],[1073106000,0.1084],[1073192400,0.1084],[1073278800,0.1084],[1073365200,0.11020000000000001],[1073451600,0.1105],[1073538000,0.1108],[1073624400,0.1187],[1073710800,0.1186],[1073797200,0.1186],[1073883600,0.1186],[1073970000,0.12280000000000001],[1074056400,0.11990000000000001],[1074142800,0.1206],[1074229200,0.1258],[1074315600,0.1265],[1074402000,0.1265],[1074488400,0.1265],[1074574800,0.1265],[1074661200,0.12620000000000001],[1074747600,0.1215],[1074834000,0.11849999999999999],[1074920400,0.1154],[1075006800,0.1154],[1075093200,0.1154],[1075179600,0.1198],[1075266000,0.1137],[1075352400,0.1143],[1075438800,0.113],[1075525200,0.1164],[1075611600,0.1164],[1075698000,0.1164],[1075784400,0.11409999999999999],[1075870800,0.1134],[1075957200,0.10970000000000001],[1076043600,0.11],[1076130000,0.1159],[1076216400,0.1159],[1076302800,0.1159],[1076389200,0.11509999999999999],[1076475600,0.1158],[1076562000,0.1177],[1076648400,0.1162],[1076734800,0.1139],[1076821200,0.1139],[1076907600,0.1139],[1076994000,0.1139],[1077080400,0.1159],[1077166800,0.1172],[1077253200,0.1154],[1077339600,0.11360000000000001],[1077426000,0.11360000000000001],[1077512400,0.11360000000000001],[1077598800,0.10979999999999999],[1077685200,0.10979999999999999],[1077771600,0.11269999999999999],[1077858000,0.1154],[1077944400,0.1128],[1078030800,0.1128],[1078117200,0.1128],[1078203600,0.1145],[1078290000,0.1159],[1078376400,0.1134],[1078462800,0.11609999999999999],[1078549200,0.1164],[1078635600,0.1164],[1078722000,0.1164],[1078808400,0.1125],[1078894800,0.1106],[1078981200,0.1081],[1079067600,0.10639999999999999],[1079154000,0.1094],[1079240400,0.1094],[1079326800,0.1094],[1079413200,0.10589999999999999],[1079499600,0.1074],[1079586000,0.10829999999999999],[1079672400,0.10630000000000001],[1079758800,null],[1080277200,0.10349999999999999],[1080363600,0.1032],[1080450000,0.1032],[1080536400,0.1032],[1080622800,0.10489999999999999],[1080709200,null],[1080882000,0.10829999999999999],[1080968400,0.1106],[1081054800,0.1106],[1081137600,0.1106],[1081224000,0.112],[1081310400,null]],"color":"","scatterMarkerSymbol":"none"},"BBBY":{"name":"BBBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3594],[1596600000,0.3569],[1596686400,0.40670000000000001],[1596772800,0.40789999999999998],[1596859200,0.44900000000000001],[1596945600,0.44900000000000001],[1597032000,0.44900000000000001],[1597118400,0.41339999999999999],[1597204800,0.39760000000000001],[1597291200,0.38319999999999999],[1597377600,0.40999999999999998],[1597464000,0.40160000000000001],[1597550400,0.40160000000000001],[1597636800,0.40160000000000001],[1597723200,0.5101],[1597809600,0.50170000000000003],[1597896000,0.52690000000000003],[1597982400,0.52980000000000005],[1598068800,0.52439999999999998],[1598155200,0.52439999999999998],[1598241600,0.52439999999999998],[1598328000,0.49980000000000002],[1598414400,0.48349999999999999],[1598500800,0.46800000000000003],[1598587200,0.40960000000000002],[1598673600,0.41349999999999998],[1598760000,0.41349999999999998],[1598846400,0.41349999999999998],[1598932800,0.37240000000000001],[1599019200,0.37709999999999999],[1599105600,0.34710000000000002],[1599192000,null],[1600142400,0.32450000000000001],[1600228800,null],[1600747200,0.3201],[1600833600,0.34060000000000001],[1600920000,null],[1601006400,0.3196],[1601092800,null],[1601352000,0.31879999999999997],[1601438400,0.31730000000000003],[1601524800,null],[1601611200,0.35930000000000001],[1601697600,0.33529999999999999],[1601784000,0.33529999999999999],[1601870400,0.33529999999999999],[1601956800,0.34710000000000002],[1602043200,0.33689999999999998],[1602129600,0.36349999999999999],[1602216000,0.35360000000000003],[1602302400,0.35680000000000001],[1602388800,0.35680000000000001],[1602475200,0.35680000000000001],[1602561600,0.34860000000000002],[1602648000,0.35959999999999998],[1602734400,0.3453],[1602820800,0.34570000000000001],[1602907200,0.33100000000000002],[1602993600,0.33100000000000002],[1603080000,0.33100000000000002],[1603166400,null],[1611723600,0.38],[1611810000,0.38150000000000001],[1611896400,null],[1612414800,0.3997],[1612501200,0.38790000000000002],[1612587600,0.40849999999999997],[1612674000,0.40849999999999997],[1612760400,0.40849999999999997],[1612846800,0.43719999999999998],[1612933200,0.45619999999999999],[1613019600,0.44440000000000002],[1613106000,0.47249999999999998],[1613192400,0.47170000000000001],[1613278800,0.47170000000000001],[1613365200,0.47170000000000001],[1613451600,0.47170000000000001],[1613538000,0.45960000000000001],[1613624400,0.45000000000000001],[1613710800,0.42559999999999998],[1613797200,0.4425],[1613883600,0.4425],[1613970000,0.4425],[1614056400,0.41439999999999999],[1614142800,0.3836],[1614229200,null],[1623124800,0.40799999999999997],[1623211200,null],[1624939200,0.41470000000000001],[1625025600,0.41949999999999998],[1625112000,null],[1625889600,0.41520000000000001],[1625976000,0.41520000000000001],[1626062400,0.41520000000000001],[1626148800,0.40960000000000002],[1626235200,0.4123],[1626321600,null],[1628222400,0.31869999999999998],[1628308800,0.31419999999999998],[1628395200,0.31419999999999998],[1628481600,0.31419999999999998],[1628568000,0.32629999999999998],[1628654400,0.32029999999999997],[1628740800,0.3246],[1628827200,0.33689999999999998],[1628913600,0.33360000000000001],[1629000000,0.33360000000000001],[1629086400,0.33360000000000001],[1629172800,0.31680000000000003],[1629259200,0.31509999999999999],[1629345600,0.31169999999999998],[1629432000,0.30180000000000001],[1629518400,0.31140000000000001],[1629604800,0.31140000000000001],[1629691200,0.31140000000000001],[1629777600,0.32069999999999999],[1629864000,0.33110000000000001],[1629950400,0.33510000000000001],[1630036800,0.3271],[1630123200,0.3372],[1630209600,0.3372],[1630296000,0.3372],[1630382400,0.33189999999999997],[1630468800,0.3296],[1630555200,0.32890000000000003],[1630641600,0.3241],[1630728000,0.31730000000000003],[1630814400,0.31730000000000003],[1630900800,0.31730000000000003],[1630987200,0.31730000000000003],[1631073600,0.32290000000000002],[1631160000,0.31359999999999999],[1631246400,0.3196],[1631332800,0.31330000000000002],[1631419200,0.31330000000000002],[1631505600,0.31330000000000002],[1631592000,0.32440000000000002],[1631678400,0.3165],[1631764800,0.32169999999999999],[1631851200,0.32329999999999998],[1631937600,0.33939999999999998],[1632024000,0.33939999999999998],[1632110400,0.33939999999999998],[1632196800,0.32940000000000003],[1632283200,0.3306],[1632369600,0.34870000000000001],[1632456000,0.36599999999999999],[1632542400,0.37980000000000003],[1632628800,0.37980000000000003],[1632715200,0.37980000000000003],[1632801600,0.39700000000000002],[1632888000,0.38990000000000002],[1632974400,0.38540000000000002],[1633060800,0.36699999999999999],[1633147200,0.37640000000000001],[1633233600,0.37640000000000001],[1633320000,0.37640000000000001],[1633406400,0.35339999999999999],[1633492800,0.35659999999999997],[1633579200,0.3553],[1633665600,0.36480000000000001],[1633752000,0.37630000000000002],[1633838400,0.37630000000000002],[1633924800,0.37630000000000002],[1634011200,0.3654],[1634097600,0.37280000000000002],[1634184000,0.35620000000000002],[1634270400,0.36709999999999998],[1634356800,0.37240000000000001],[1634443200,0.37240000000000001],[1634529600,0.37240000000000001],[1634616000,0.38419999999999999],[1634702400,0.38719999999999999],[1634788800,0.39600000000000002],[1634875200,0.3856],[1634961600,0.38540000000000002],[1635048000,0.38540000000000002],[1635134400,0.38540000000000002],[1635220800,0.39979999999999999],[1635307200,0.39229999999999998],[1635393600,0.36599999999999999],[1635480000,0.43980000000000002],[1635566400,0.45029999999999998],[1635652800,0.45029999999999998],[1635739200,0.45029999999999998],[1635825600,0.4536],[1635912000,0.49070000000000003],[1635998400,0.50419999999999998],[1636084800,0.50060000000000004],[1636171200,0.50780000000000003],[1636257600,0.50780000000000003],[1636347600,0.50780000000000003],[1636434000,0.51149999999999995],[1636520400,0.49080000000000001],[1636606800,0.45900000000000002],[1636693200,0.4703],[1636779600,0.48809999999999998],[1636866000,0.48809999999999998],[1636952400,0.48809999999999998],[1637038800,0.50729999999999997],[1637125200,0.5111],[1637211600,0.49049999999999999],[1637298000,0.50049999999999994],[1637384400,0.50180000000000002],[1637470800,0.50180000000000002],[1637557200,0.50180000000000002],[1637643600,0.47489999999999999],[1637730000,0.43580000000000002],[1637816400,0.43619999999999998],[1637902800,0.43619999999999998],[1637989200,0.42599999999999999],[1638075600,0.42599999999999999],[1638162000,0.42599999999999999],[1638248400,0.41549999999999998],[1638334800,0.41020000000000001],[1638421200,0.38440000000000002],[1638507600,0.3861],[1638594000,0.36680000000000001],[1638680400,0.36680000000000001],[1638766800,0.36680000000000001],[1638853200,0.37969999999999998],[1638939600,0.3947],[1639026000,0.37580000000000002],[1639112400,0.35709999999999997],[1639198800,0.33429999999999999],[1639285200,0.33429999999999999],[1639371600,0.33429999999999999],[1639458000,0.30830000000000002],[1639544400,0.3039],[1639630800,0.30509999999999998],[1639717200,null],[1639803600,0.29149999999999998],[1639890000,0.29149999999999998],[1639976400,0.29149999999999998],[1640062800,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998712000,0.071639999999999995],[998798400,0.071639999999999995],[998884800,0.071639999999999995],[998971200,null],[999316800,0.068959999999999994],[999403200,0.068959999999999994],[999489600,0.068959999999999994],[999576000,0.068959999999999994],[999662400,null],[1001649600,0.061740000000000003],[1001736000,0.061899999999999997],[1001822400,0.061899999999999997],[1001908800,0.061899999999999997],[1001995200,0.062789999999999999],[1002081600,null],[1002600000,0.063700000000000007],[1002686400,0.063250000000000001],[1002772800,null],[1003291200,0.06719],[1003377600,0.065579999999999999],[1003464000,0.066689999999999999],[1003550400,0.06862],[1003636800,0.06862],[1003723200,0.06862],[1003809600,0.070940000000000003],[1003896000,0.07392],[1003982400,0.075020000000000003],[1004068800,0.077299999999999994],[1004155200,0.073410000000000003],[1004241600,0.073410000000000003],[1004331600,0.073410000000000003],[1004418000,0.070639999999999994],[1004504400,0.070180000000000006],[1004590800,0.071620000000000003],[1004677200,0.075270000000000004],[1004763600,0.076020000000000004],[1004850000,0.076020000000000004],[1004936400,0.076020000000000004],[1005022800,0.075399999999999995],[1005109200,0.078369999999999995],[1005195600,0.079009999999999997],[1005282000,0.076050000000000006],[1005368400,0.074859999999999996],[1005454800,0.074859999999999996],[1005541200,0.074859999999999996],[1005627600,0.075079999999999994],[1005714000,0.075480000000000005],[1005800400,0.075039999999999996],[1005886800,0.075149999999999995],[1005973200,0.07213],[1006059600,0.07213],[1006146000,0.07213],[1006232400,0.07374],[1006318800,0.070819999999999994],[1006405200,0.072599999999999998],[1006491600,0.072599999999999998],[1006578000,0.073279999999999998],[1006664400,0.073279999999999998],[1006750800,0.073279999999999998],[1006837200,0.073010000000000005],[1006923600,0.072220000000000006],[1007010000,0.072319999999999995],[1007096400,0.076480000000000006],[1007182800,0.079170000000000004],[1007269200,0.079170000000000004],[1007355600,0.079170000000000004],[1007442000,0.077679999999999999],[1007528400,0.078839999999999993],[1007614800,0.081259999999999999],[1007701200,0.080600000000000005],[1007787600,0.078390000000000001],[1007874000,0.078390000000000001],[1007960400,0.078390000000000001],[1008046800,0.077509999999999996],[1008133200,0.079659999999999995],[1008219600,0.079839999999999994],[1008306000,0.077530000000000002],[1008392400,0.074569999999999997],[1008478800,0.074569999999999997],[1008565200,0.074569999999999997],[1008651600,0.07714],[1008738000,0.079509999999999997],[1008824400,0.080820000000000003],[1008910800,0.076350000000000001],[1008997200,0.077499999999999999],[1009083600,0.077499999999999999],[1009170000,0.077499999999999999],[1009256400,0.076130000000000003],[1009342800,0.076130000000000003],[1009429200,0.077590000000000006],[1009515600,0.077060000000000003],[1009602000,0.078719999999999998],[1009688400,0.078719999999999998],[1009774800,0.078719999999999998],[1009861200,0.077939999999999995],[1009947600,0.077939999999999995],[1010034000,0.07596],[1010120400,null],[1024372800,0.076289999999999997],[1024459200,0.078530000000000003],[1024545600,null],[1024632000,0.076289999999999997],[1024718400,null],[1025064000,0.072800000000000004],[1025150400,0.076869999999999994],[1025236800,0.077299999999999994],[1025323200,0.081040000000000001],[1025409600,0.081040000000000001],[1025496000,0.081040000000000001],[1025582400,0.077219999999999997],[1025668800,0.074700000000000003],[1025755200,0.078049999999999994],[1025841600,0.078049999999999994],[1025928000,0.081299999999999997],[1026014400,0.081299999999999997],[1026100800,0.081299999999999997],[1026187200,0.076310000000000003],[1026273600,0.076109999999999997],[1026360000,0.076100000000000001],[1026446400,0.078640000000000002],[1026532800,0.079509999999999997],[1026619200,0.079509999999999997],[1026705600,0.079509999999999997],[1026792000,0.077090000000000006],[1026878400,0.077789999999999998],[1026964800,0.074870000000000006],[1027051200,0.069580000000000003],[1027137600,0.06966],[1027224000,0.06966],[1027310400,0.06966],[1027396800,0.068750000000000006],[1027483200,0.067159999999999997],[1027569600,0.073289999999999994],[1027656000,0.068809999999999996],[1027742400,0.071230000000000002],[1027828800,0.071230000000000002],[1027915200,0.071230000000000002],[1028001600,0.073200000000000001],[1028088000,0.073859999999999995],[1028174400,0.072099999999999997],[1028260800,null],[1034222400,0.066989999999999994],[1034308800,null],[1034395200,0.068830000000000002],[1034481600,0.068830000000000002],[1034568000,0.068830000000000002],[1034654400,0.069889999999999994],[1034740800,null],[1034827200,0.07195],[1034913600,0.074770000000000003],[1035000000,0.073770000000000002],[1035086400,0.073770000000000002],[1035172800,0.073770000000000002],[1035259200,0.073429999999999995],[1035345600,0.074840000000000004],[1035432000,0.078090000000000007],[1035518400,null],[1035954000,0.07263],[1036040400,0.075469999999999995],[1036126800,0.076990000000000003],[1036213200,0.080949999999999994],[1036299600,0.080949999999999994],[1036386000,0.080949999999999994],[1036472400,null],[1036558800,0.081119999999999998],[1036645200,0.083099999999999993],[1036731600,0.080259999999999998],[1036818000,0.079630000000000006],[1036904400,0.079630000000000006],[1036990800,0.079630000000000006],[1037077200,0.077229999999999993],[1037163600,0.081199999999999994],[1037250000,0.07936],[1037336400,null],[1092196800,0.067000000000000004],[1092283200,null],[1092369600,0.066489999999999994],[1092456000,0.066449999999999995],[1092542400,0.066449999999999995],[1092628800,0.066449999999999995],[1092715200,null],[1092974400,0.070860000000000006],[1093060800,0.072090000000000001],[1093147200,0.072090000000000001],[1093233600,0.072090000000000001],[1093320000,0.072550000000000003],[1093406400,0.073179999999999995],[1093492800,0.074050000000000005],[1093579200,0.074620000000000006],[1093665600,0.074889999999999998],[1093752000,0.074889999999999998],[1093838400,0.074889999999999998],[1093924800,0.073529999999999998],[1094011200,0.073840000000000003],[1094097600,0.074039999999999995],[1094184000,0.075950000000000004],[1094270400,0.074639999999999998],[1094356800,0.074639999999999998],[1094443200,0.074639999999999998],[1094529600,0.074639999999999998],[1094616000,0.075700000000000003],[1094702400,0.0746],[1094788800,0.075870000000000007],[1094875200,0.078460000000000002],[1094961600,0.078460000000000002],[1095048000,0.078460000000000002],[1095134400,0.078369999999999995],[1095220800,0.078259999999999996],[1095307200,0.077920000000000003],[1095393600,0.078140000000000001],[1095480000,0.078369999999999995],[1095566400,0.078369999999999995],[1095652800,0.078369999999999995],[1095739200,0.078020000000000006],[1095825600,0.078549999999999995],[1095912000,0.077219999999999997],[1095998400,0.078009999999999996],[1096084800,0.077460000000000001],[1096171200,0.077460000000000001],[1096257600,0.077460000000000001],[1096344000,0.076119999999999993],[1096430400,null],[1096516800,0.078950000000000006],[1096603200,0.080549999999999997],[1096689600,0.083070000000000005],[1096776000,0.083070000000000005],[1096862400,0.083070000000000005],[1096948800,0.08158],[1097035200,0.081490000000000007],[1097121600,0.082150000000000001],[1097208000,null],[1097726400,0.078640000000000002],[1097812800,0.079600000000000004],[1097899200,0.078950000000000006],[1097985600,0.078950000000000006],[1098072000,0.078950000000000006],[1098158400,0.080729999999999996],[1098244800,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094875200,0.077130000000000004],[1094961600,0.077130000000000004],[1095048000,0.077130000000000004],[1095134400,0.078030000000000002],[1095220800,0.078960000000000002],[1095307200,0.077560000000000004],[1095393600,0.079089999999999994],[1095480000,0.080299999999999996],[1095566400,0.080299999999999996],[1095652800,0.080299999999999996],[1095739200,0.081659999999999996],[1095825600,0.07961],[1095912000,0.077189999999999995],[1095998400,0.078420000000000004],[1096084800,null],[1096430400,0.076369999999999993],[1096516800,0.078609999999999999],[1096603200,0.079689999999999997],[1096689600,0.081619999999999998],[1096776000,0.081619999999999998],[1096862400,0.081619999999999998],[1096948800,0.083690000000000001],[1097035200,0.083659999999999998],[1097121600,0.084190000000000001],[1097208000,0.082320000000000004],[1097294400,0.081430000000000002],[1097380800,0.081430000000000002],[1097467200,0.081430000000000002],[1097553600,0.081920000000000007],[1097640000,0.079810000000000006],[1097726400,0.079759999999999998],[1097812800,null],[1098158400,0.08133],[1098244800,0.082360000000000003],[1098331200,null],[1101963600,0.098350000000000007],[1102050000,0.1004],[1102136400,0.099669999999999995],[1102222800,0.099669999999999995],[1102309200,0.099669999999999995],[1102395600,0.1017],[1102482000,0.098589999999999997],[1102568400,0.10100000000000001],[1102654800,0.1012],[1102741200,0.10050000000000001],[1102827600,0.10050000000000001],[1102914000,0.10050000000000001],[1103000400,0.1007],[1103086800,0.10100000000000001],[1103173200,0.1021],[1103259600,0.1017],[1103346000,0.1014],[1103432400,0.1014],[1103518800,0.1014],[1103605200,null],[1104210000,0.1002],[1104296400,0.1003],[1104382800,0.1022],[1104469200,0.10390000000000001],[1104555600,0.1042],[1104642000,0.1042],[1104728400,0.1042],[1104814800,0.10489999999999999],[1104901200,0.1022],[1104987600,0.1009],[1105074000,0.1002],[1105160400,0.099000000000000005],[1105246800,0.099000000000000005],[1105333200,0.099000000000000005],[1105419600,0.1022],[1105506000,0.1017],[1105592400,0.10340000000000001],[1105678800,0.10589999999999999],[1105765200,0.10580000000000001],[1105851600,0.10580000000000001],[1105938000,0.10580000000000001],[1106024400,0.10580000000000001],[1106110800,0.1087],[1106197200,0.1019],[1106283600,0.10249999999999999],[1106370000,0.1028],[1106456400,0.1028],[1106542800,0.1028],[1106629200,0.09955],[1106715600,0.099970000000000003],[1106802000,0.1004],[1106888400,0.1017],[1106974800,0.1003],[1107061200,0.1003],[1107147600,0.1003],[1107234000,0.099570000000000006],[1107320400,0.099690000000000001],[1107406800,0.10009999999999999],[1107493200,0.10009999999999999],[1107579600,0.1043],[1107666000,0.1043],[1107752400,0.1043],[1107838800,0.1032],[1107925200,0.10290000000000001],[1108011600,0.1022],[1108098000,0.1018],[1108184400,0.1021],[1108270800,0.1021],[1108357200,0.1021],[1108443600,null],[1108530000,0.1032],[1108616400,null],[1108702800,0.104],[1108789200,0.10349999999999999],[1108875600,0.10349999999999999],[1108962000,0.10349999999999999],[1109048400,0.10349999999999999],[1109134800,0.1009],[1109221200,null],[1109653200,0.1052],[1109739600,0.1061],[1109826000,0.10780000000000001],[1109912400,0.10780000000000001],[1109998800,0.1111],[1110085200,0.1111],[1110171600,0.1111],[1110258000,0.1104],[1110344400,0.1119],[1110430800,0.1116],[1110517200,0.11119999999999999],[1110603600,0.1074],[1110690000,0.1074],[1110776400,0.1074],[1110862800,0.1094],[1110949200,0.1077],[1111035600,0.1101],[1111122000,0.111],[1111208400,0.1137],[1111294800,0.1137],[1111381200,0.1137],[1111467600,0.1143],[1111554000,0.1123],[1111640400,0.11210000000000001],[1111726800,0.1139],[1111813200,0.1139],[1111899600,0.1139],[1111986000,0.1139],[1112072400,0.109],[1112158800,0.1046],[1112245200,0.1071],[1112331600,0.1109],[1112418000,0.10970000000000001],[1112504400,0.10970000000000001],[1112587200,0.10970000000000001],[1112673600,0.1082],[1112760000,0.1071],[1112846400,0.10630000000000001],[1112932800,0.10879999999999999],[1113019200,0.1087],[1113105600,0.1087],[1113192000,0.1087],[1113278400,0.10680000000000001],[1113364800,0.1076],[1113451200,0.10489999999999999],[1113537600,0.098839999999999997],[1113624000,0.093859999999999999],[1113710400,0.093859999999999999],[1113796800,0.093859999999999999],[1113883200,0.094969999999999999],[1113969600,0.098150000000000001],[1114056000,0.1021],[1114142400,0.10730000000000001],[1114228800,0.104],[1114315200,0.104],[1114401600,0.104],[1114488000,0.1055],[1114574400,0.1066],[1114660800,0.1043],[1114747200,0.099959999999999993],[1114833600,0.099860000000000004],[1114920000,0.099860000000000004],[1115006400,0.099860000000000004],[1115092800,0.1003],[1115179200,0.099820000000000006],[1115265600,0.0998],[1115352000,0.098269999999999996],[1115438400,0.1031],[1115524800,0.1031],[1115611200,0.1031],[1115697600,0.1032],[1115784000,0.10199999999999999],[1115870400,0.1024],[1115956800,0.1014],[1116043200,0.1061],[1116129600,0.1061],[1116216000,0.1061],[1116302400,0.11],[1116388800,0.11119999999999999],[1116475200,0.1162],[1116561600,0.1168],[1116648000,0.11609999999999999],[1116734400,0.11609999999999999],[1116820800,0.11609999999999999],[1116907200,0.1179],[1116993600,0.12],[1117080000,0.12089999999999999],[1117166400,0.1206],[1117252800,0.1207],[1117339200,0.1207],[1117425600,0.1207],[1117512000,0.1207],[1117598400,0.123],[1117684800,0.12189999999999999],[1117771200,0.1239],[1117857600,0.1195],[1117944000,0.1195],[1118030400,0.1195],[1118116800,0.1205],[1118203200,0.1225],[1118289600,0.1212],[1118376000,0.1187],[1118462400,0.11890000000000001],[1118548800,0.11890000000000001],[1118635200,0.11890000000000001],[1118721600,0.1198],[1118808000,0.1176],[1118894400,0.11700000000000001],[1118980800,0.11890000000000001],[1119067200,0.1113],[1119153600,0.1113],[1119240000,0.1113],[1119326400,0.1148],[1119412800,0.1144],[1119499200,0.1139],[1119585600,0.11070000000000001],[1119672000,0.10730000000000001],[1119758400,0.10730000000000001],[1119844800,0.10730000000000001],[1119931200,0.10539999999999999],[1120017600,null],[1121400000,0.1138],[1121486400,null],[1121745600,0.11260000000000001],[1121832000,null]],"color":"","scatterMarkerSymbol":"none"},"AVY":{"name":"AVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013230800,0.07084],[1013317200,0.07084],[1013403600,0.07084],[1013490000,null],[1013749200,0.072450000000000001],[1013835600,0.073609999999999995],[1013922000,0.073609999999999995],[1014008400,0.073609999999999995],[1014094800,0.073609999999999995],[1014181200,0.070459999999999995],[1014267600,null],[1014354000,0.070900000000000005],[1014440400,0.071730000000000002],[1014526800,0.071730000000000002],[1014613200,0.071730000000000002],[1014699600,0.073730000000000004],[1014786000,0.073889999999999997],[1014872400,0.073779999999999998],[1014958800,0.074719999999999995],[1015045200,null],[1021435200,0.080549999999999997],[1021521600,0.080030000000000004],[1021608000,null],[1022212800,0.080100000000000005],[1022299200,0.079329999999999998],[1022385600,0.079329999999999998],[1022472000,0.079329999999999998],[1022558400,0.079329999999999998],[1022644800,0.078600000000000003],[1022731200,null],[1025064000,0.07485],[1025150400,null],[1026964800,0.068500000000000005],[1027051200,0.067549999999999999],[1027137600,null],[1027483200,0.063549999999999995],[1027569600,0.06651],[1027656000,null],[1028001600,0.070540000000000005],[1028088000,0.071279999999999996],[1028174400,0.071650000000000005],[1028260800,null],[1533182400,0.32440000000000002],[1533268800,0.32129999999999997],[1533355200,0.32340000000000002],[1533441600,0.32340000000000002],[1533528000,0.32340000000000002],[1533614400,0.32400000000000001],[1533700800,0.31990000000000002],[1533787200,0.31640000000000001],[1533873600,0.31680000000000003],[1533960000,0.31259999999999999],[1534046400,0.31259999999999999],[1534132800,0.31259999999999999],[1534219200,null],[1537588800,0.32050000000000001],[1537675200,0.32050000000000001],[1537761600,0.32050000000000001],[1537848000,0.316],[1537934400,null],[1539057600,0.3044],[1539144000,null],[1546491600,0.2571],[1546578000,null],[1547614800,0.27100000000000002],[1547701200,null],[1548306000,0.27600000000000002],[1548392400,null],[1548738000,0.28249999999999997],[1548824400,0.2868],[1548910800,0.29699999999999999],[1548997200,0.30430000000000001],[1549083600,0.30430000000000001],[1549170000,0.30430000000000001],[1549256400,0.30430000000000001],[1549342800,0.30170000000000002],[1549429200,0.30420000000000003],[1549515600,0.30259999999999998],[1549602000,0.29859999999999998],[1549688400,0.29849999999999999],[1549774800,0.29849999999999999],[1549861200,0.29849999999999999],[1549947600,0.29620000000000002],[1550034000,0.30249999999999999],[1550120400,0.30330000000000001],[1550206800,0.30220000000000002],[1550293200,null],[1550638800,0.30509999999999998],[1550725200,null],[1550898000,0.31059999999999999],[1550984400,0.31059999999999999],[1551070800,0.31059999999999999],[1551157200,0.31359999999999999],[1551243600,0.31],[1551330000,0.313],[1551416400,0.313],[1551502800,0.31809999999999999],[1551589200,0.31809999999999999],[1551675600,0.31809999999999999],[1551762000,0.3175],[1551848400,0.317],[1551934800,0.31390000000000001],[1552021200,0.31380000000000002],[1552107600,0.316],[1552194000,0.316],[1552276800,0.316],[1552363200,0.31840000000000002],[1552449600,0.32279999999999998],[1552536000,0.32100000000000001],[1552622400,0.32129999999999997],[1552708800,0.32079999999999997],[1552795200,0.32079999999999997],[1552881600,0.32079999999999997],[1552968000,0.32500000000000001],[1553054400,0.32700000000000001],[1553140800,0.32050000000000001],[1553227200,0.3251],[1553313600,0.31890000000000002],[1553400000,0.31890000000000002],[1553486400,0.31890000000000002],[1553572800,0.32050000000000001],[1553659200,0.32479999999999998],[1553745600,0.32569999999999999],[1553832000,0.33179999999999998],[1553918400,0.33169999999999999],[1554004800,0.33169999999999999],[1554091200,0.33169999999999999],[1554177600,0.33389999999999997],[1554264000,0.33250000000000002],[1554350400,0.33250000000000002],[1554436800,0.33329999999999999],[1554523200,0.33450000000000002],[1554609600,0.33450000000000002],[1554696000,0.33450000000000002],[1554782400,0.33360000000000001],[1554868800,0.32969999999999999],[1554955200,0.33310000000000001],[1555041600,0.33439999999999998],[1555128000,0.33900000000000002],[1555214400,0.33900000000000002],[1555300800,0.33900000000000002],[1555387200,0.33860000000000001],[1555473600,0.33800000000000002],[1555560000,0.32829999999999998],[1555646400,0.32840000000000003],[1555732800,0.32840000000000003],[1555819200,0.32840000000000003],[1555905600,0.32840000000000003],[1555992000,0.33019999999999999],[1556078400,0.33700000000000002],[1556164800,0.3226],[1556251200,null],[1556337600,0.31909999999999999],[1556424000,0.31909999999999999],[1556510400,0.31909999999999999],[1556596800,0.32019999999999998],[1556683200,0.32350000000000001],[1556769600,0.31769999999999998],[1556856000,0.3211],[1556942400,0.32640000000000002],[1557028800,0.32640000000000002],[1557115200,0.32640000000000002],[1557201600,0.3206],[1557288000,0.31340000000000001],[1557374400,0.31119999999999998],[1557460800,0.30940000000000001],[1557547200,0.31180000000000002],[1557633600,0.31180000000000002],[1557720000,0.31180000000000002],[1557806400,0.3049],[1557892800,0.30380000000000001],[1557979200,null],[1558756800,0.30070000000000002],[1558843200,0.30070000000000002],[1558929600,0.30070000000000002],[1559016000,0.30070000000000002],[1559102400,0.30170000000000002],[1559188800,0.30409999999999998],[1559275200,0.30759999999999998],[1559361600,0.30980000000000002],[1559448000,0.30980000000000002],[1559534400,0.30980000000000002],[1559620800,0.3165],[1559707200,0.32429999999999998],[1559793600,0.3291],[1559880000,0.33289999999999997],[1559966400,0.33729999999999999],[1560052800,0.33729999999999999],[1560139200,0.33729999999999999],[1560225600,0.33760000000000001],[1560312000,0.33610000000000001],[1560398400,0.33479999999999999],[1560484800,0.33289999999999997],[1560571200,0.3301],[1560657600,0.3301],[1560744000,0.3301],[1560830400,0.32969999999999999],[1560916800,0.33079999999999998],[1561003200,0.33350000000000002],[1561089600,0.33839999999999998],[1561176000,0.33679999999999999],[1561262400,0.33679999999999999],[1561348800,0.33679999999999999],[1561435200,0.33500000000000002],[1561521600,0.33550000000000002],[1561608000,0.33090000000000003],[1561694400,0.33939999999999998],[1561780800,0.34789999999999999],[1561867200,0.34789999999999999],[1561953600,0.34789999999999999],[1562040000,0.35670000000000002],[1562126400,0.35949999999999999],[1562212800,0.36180000000000001],[1562299200,0.36180000000000001],[1562385600,0.36230000000000001],[1562472000,0.36230000000000001],[1562558400,0.36230000000000001],[1562644800,0.35289999999999999],[1562731200,0.3473],[1562817600,0.34350000000000003],[1562904000,0.34460000000000002],[1562990400,0.33850000000000002],[1563076800,0.33850000000000002],[1563163200,0.33850000000000002],[1563249600,0.33839999999999998],[1563336000,0.34549999999999997],[1563422400,0.33800000000000002],[1563508800,0.33979999999999999],[1563595200,0.33979999999999999],[1563681600,0.33979999999999999],[1563768000,0.33979999999999999],[1563854400,0.3347],[1563940800,0.34889999999999999],[1564027200,0.3468],[1564113600,0.34720000000000001],[1564200000,0.35099999999999998],[1564286400,0.35099999999999998],[1564372800,0.35099999999999998],[1564459200,0.3483],[1564545600,0.3493],[1564632000,0.34520000000000001],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"CPRI":{"name":"CPRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33889999999999998],[1659499200,0.33229999999999998],[1659585600,0.34560000000000002],[1659672000,0.34660000000000002],[1659758400,0.34870000000000001],[1659844800,0.34870000000000001],[1659931200,0.34870000000000001],[1660017600,0.35930000000000001],[1660104000,0.33910000000000001],[1660190400,0.35289999999999999],[1660276800,0.35780000000000001],[1660363200,0.36480000000000001],[1660449600,0.36480000000000001],[1660536000,0.36480000000000001],[1660622400,0.36749999999999999],[1660708800,0.37790000000000001],[1660795200,0.37640000000000001],[1660881600,0.3755],[1660968000,0.35859999999999997],[1661054400,0.35859999999999997],[1661140800,0.35859999999999997],[1661227200,0.34029999999999999],[1661313600,0.34439999999999998],[1661400000,0.34789999999999999],[1661486400,0.3569],[1661572800,0.3372],[1661659200,0.3372],[1661745600,0.3372],[1661832000,0.33479999999999999],[1661918400,0.33550000000000002],[1662004800,0.32150000000000001],[1662091200,0.32369999999999999],[1662177600,0.32469999999999999],[1662264000,0.32469999999999999],[1662350400,0.32469999999999999],[1662436800,0.32469999999999999],[1662523200,0.31330000000000002],[1662609600,0.32790000000000002],[1662696000,0.33139999999999997],[1662782400,0.3422],[1662868800,0.3422],[1662955200,0.3422],[1663041600,0.34970000000000001],[1663128000,0.3276],[1663214400,0.3165],[1663300800,0.31619999999999998],[1663387200,0.3044],[1663473600,0.3044],[1663560000,0.3044],[1663646400,0.31009999999999999],[1663732800,0.2989],[1663819200,0.29520000000000002],[1663905600,0.28610000000000002],[1663992000,null],[1664942400,0.29049999999999998],[1665028800,0.29289999999999999],[1665115200,0.2903],[1665201600,0.27860000000000001],[1665288000,0.27860000000000001],[1665374400,0.27860000000000001],[1665460800,0.2727],[1665547200,0.2787],[1665633600,0.27860000000000001],[1665720000,0.27579999999999999],[1665806400,0.27100000000000002],[1665892800,0.27100000000000002],[1665979200,0.27100000000000002],[1666065600,0.28520000000000001],[1666152000,0.2923],[1666238400,0.27939999999999998],[1666324800,0.27689999999999998],[1666411200,0.28699999999999998],[1666497600,0.28699999999999998],[1666584000,0.28699999999999998],[1666670400,0.28149999999999997],[1666756800,0.29970000000000002],[1666843200,0.2979],[1666929600,0.29970000000000002],[1667016000,0.30420000000000003],[1667102400,0.30420000000000003],[1667188800,0.30420000000000003],[1667275200,0.30130000000000001],[1667361600,0.30640000000000001],[1667448000,0.2913],[1667534400,0.29239999999999999],[1667620800,0.31459999999999999],[1667707200,0.31459999999999999],[1667797200,0.31459999999999999],[1667883600,0.30969999999999998],[1667970000,0.30840000000000001],[1668056400,0.29459999999999997],[1668142800,0.32619999999999999],[1668229200,0.35859999999999997],[1668315600,0.35859999999999997],[1668402000,0.35859999999999997],[1668488400,0.34510000000000002],[1668574800,0.36009999999999998],[1668661200,0.34960000000000002],[1668747600,0.35320000000000001],[1668834000,0.34920000000000001],[1668920400,0.34920000000000001],[1669006800,0.34920000000000001],[1669093200,0.3417],[1669179600,0.35239999999999999],[1669266000,0.35439999999999999],[1669352400,0.35439999999999999],[1669438800,0.35370000000000001],[1669525200,0.35370000000000001],[1669611600,0.35370000000000001],[1669698000,0.3589],[1669784400,0.37119999999999997],[1669870800,0.38300000000000001],[1669957200,0.39219999999999999],[1670043600,0.39589999999999997],[1670130000,0.39589999999999997],[1670216400,0.39589999999999997],[1670302800,0.39090000000000003],[1670389200,0.38819999999999999],[1670475600,0.38469999999999999],[1670562000,0.39550000000000002],[1670648400,0.3841],[1670734800,0.3841],[1670821200,0.3841],[1670907600,0.3906],[1670994000,0.39500000000000002],[1671080400,0.39550000000000002],[1671166800,0.39069999999999999],[1671253200,0.3831],[1671339600,0.3831],[1671426000,0.3831],[1671512400,0.37030000000000002],[1671598800,0.36709999999999998],[1671685200,0.37919999999999998],[1671771600,0.3705],[1671858000,0.36730000000000002],[1671944400,0.36730000000000002],[1672030800,0.36730000000000002],[1672117200,0.36730000000000002],[1672203600,0.37059999999999998],[1672290000,0.36470000000000002],[1672376400,0.37669999999999998],[1672462800,0.37719999999999998],[1672549200,0.37719999999999998],[1672635600,0.37719999999999998],[1672722000,0.37719999999999998],[1672808400,0.38069999999999998],[1672894800,0.39950000000000002],[1672981200,0.39710000000000001],[1673067600,0.40720000000000001],[1673154000,0.40720000000000001],[1673240400,0.40720000000000001],[1673326800,0.40860000000000002],[1673413200,0.41720000000000002],[1673499600,0.42509999999999998],[1673586000,0.43080000000000002],[1673672400,0.43459999999999999],[1673758800,0.43459999999999999],[1673845200,0.43459999999999999],[1673931600,0.43459999999999999],[1674018000,0.43020000000000003],[1674104400,0.42749999999999999],[1674190800,0.41120000000000001],[1674277200,0.42359999999999998],[1674363600,0.42359999999999998],[1674450000,0.42359999999999998],[1674536400,0.43309999999999998],[1674622800,0.43080000000000002],[1674709200,0.42880000000000001],[1674795600,0.43030000000000002],[1674882000,0.43580000000000002],[1674968400,0.43580000000000002],[1675054800,0.43580000000000002],[1675141200,0.43359999999999999],[1675227600,0.45019999999999999],[1675314000,0.46700000000000003],[1675400400,0.46949999999999997],[1675486800,0.46750000000000003],[1675573200,0.46750000000000003],[1675659600,0.46750000000000003],[1675746000,0.45540000000000003],[1675832400,0.45550000000000002],[1675918800,0.34739999999999999],[1676005200,0.33689999999999998],[1676091600,0.33660000000000001],[1676178000,0.33660000000000001],[1676264400,0.33660000000000001],[1676350800,0.34670000000000001],[1676437200,0.34810000000000002],[1676523600,0.3518],[1676610000,0.34470000000000001],[1676696400,0.34549999999999997],[1676782800,0.34549999999999997],[1676869200,0.34549999999999997],[1676955600,0.34549999999999997],[1677042000,0.3291],[1677128400,0.33810000000000001],[1677214800,0.3427],[1677301200,0.34360000000000002],[1677387600,0.34360000000000002],[1677474000,0.34360000000000002],[1677560400,0.34250000000000003],[1677646800,0.34010000000000001],[1677733200,0.33600000000000002],[1677819600,0.3397],[1677906000,0.34029999999999999],[1677992400,0.34029999999999999],[1678078800,0.34029999999999999],[1678165200,0.32769999999999999],[1678251600,0.32250000000000001],[1678338000,0.31759999999999999],[1678424400,0.3009],[1678510800,0.2898],[1678597200,0.2898],[1678680000,0.2898],[1678766400,null],[1679112000,0.28539999999999999],[1679198400,0.28539999999999999],[1679284800,0.28539999999999999],[1679371200,null],[1679457600,0.29730000000000001],[1679544000,0.29010000000000002],[1679630400,0.29099999999999998],[1679716800,0.29120000000000001],[1679803200,0.29120000000000001],[1679889600,0.29120000000000001],[1679976000,0.29139999999999999],[1680062400,0.29959999999999998],[1680148800,0.308],[1680235200,0.30769999999999997],[1680321600,0.31659999999999999],[1680408000,0.31659999999999999],[1680494400,0.31659999999999999],[1680580800,0.3135],[1680667200,0.30580000000000002],[1680753600,0.29520000000000002],[1680840000,null],[1681963200,0.30170000000000002],[1682049600,0.30559999999999998],[1682136000,0.3039],[1682222400,0.3039],[1682308800,0.3039],[1682395200,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975646800,0.086419999999999997],[975733200,null],[986356800,0.087840000000000001],[986443200,0.091310000000000002],[986529600,0.092410000000000006],[986616000,0.091939999999999994],[986702400,0.091939999999999994],[986788800,0.091939999999999994],[986875200,null],[987480000,0.094689999999999996],[987566400,0.094750000000000001],[987652800,null],[992664000,0.10589999999999999],[992750400,0.10589999999999999],[992836800,0.10589999999999999],[992923200,0.1057],[993009600,0.10539999999999999],[993096000,null],[993787200,0.10730000000000001],[993873600,0.10879999999999999],[993960000,0.10879999999999999],[994046400,0.10879999999999999],[994132800,null],[994824000,0.1082],[994910400,0.1149],[994996800,0.1129],[995083200,0.1114],[995169600,0.1114],[995256000,0.1114],[995342400,0.11260000000000001],[995428800,0.1142],[995515200,0.1172],[995601600,0.1149],[995688000,0.1147],[995774400,0.1147],[995860800,0.1147],[995947200,0.1154],[996033600,0.11219999999999999],[996120000,0.11310000000000001],[996206400,0.1159],[996292800,0.1144],[996379200,0.1144],[996465600,0.1144],[996552000,0.113],[996638400,0.1173],[996724800,null],[1028606400,0.065750000000000003],[1028692800,null],[1155268800,0.075539999999999996],[1155355200,0.080449999999999994],[1155441600,0.080449999999999994],[1155528000,0.080449999999999994],[1155614400,0.086249999999999993],[1155700800,0.083080000000000001],[1155787200,0.083599999999999994],[1155873600,0.085879999999999998],[1155960000,0.083909999999999998],[1156046400,0.083909999999999998],[1156132800,0.083909999999999998],[1156219200,0.083580000000000002],[1156305600,0.083820000000000006],[1156392000,0.084370000000000001],[1156478400,0.086580000000000004],[1156564800,0.083690000000000001],[1156651200,0.083690000000000001],[1156737600,0.083690000000000001],[1156824000,0.085260000000000002],[1156910400,0.087970000000000007],[1156996800,0.091249999999999998],[1157083200,0.090969999999999995],[1157169600,0.088660000000000003],[1157256000,0.088660000000000003],[1157342400,0.088660000000000003],[1157428800,0.088660000000000003],[1157515200,0.087989999999999999],[1157601600,0.086660000000000001],[1157688000,0.08695],[1157774400,0.090039999999999995],[1157860800,0.090039999999999995],[1157947200,0.090039999999999995],[1158033600,0.093060000000000004],[1158120000,0.097000000000000003],[1158206400,0.097269999999999995],[1158292800,0.096390000000000003],[1158379200,0.10050000000000001],[1158465600,0.10050000000000001],[1158552000,0.10050000000000001],[1158638400,0.097479999999999997],[1158724800,0.097159999999999996],[1158811200,0.098540000000000003],[1158897600,0.095689999999999997],[1158984000,0.094520000000000007],[1159070400,0.094520000000000007],[1159156800,0.094520000000000007],[1159243200,0.095530000000000004],[1159329600,0.097360000000000002],[1159416000,0.094390000000000002],[1159502400,0.092759999999999995],[1159588800,0.093770000000000006],[1159675200,0.093770000000000006],[1159761600,0.093770000000000006],[1159848000,0.094310000000000005],[1159934400,0.094009999999999996],[1160020800,0.094390000000000002],[1160107200,0.098040000000000002],[1160193600,0.096129999999999993],[1160280000,0.096129999999999993],[1160366400,0.096129999999999993],[1160452800,0.094670000000000004],[1160539200,0.094640000000000002],[1160625600,0.094280000000000003],[1160712000,0.096129999999999993],[1160798400,0.09529],[1160884800,0.09529],[1160971200,0.09529],[1161057600,0.095750000000000002],[1161144000,0.09468],[1161230400,0.093969999999999998],[1161316800,0.095780000000000004],[1161403200,0.093579999999999997],[1161489600,0.093579999999999997],[1161576000,0.093579999999999997],[1161662400,0.093399999999999997],[1161748800,null],[1723262400,0.31309999999999999],[1723348800,0.31309999999999999],[1723435200,0.31309999999999999],[1723521600,0.31419999999999998],[1723608000,0.31730000000000003],[1723694400,0.31950000000000001],[1723780800,0.32119999999999999],[1723867200,0.32529999999999998],[1723953600,0.32529999999999998],[1724040000,0.32529999999999998],[1724126400,null],[1724212800,0.32300000000000001],[1724299200,0.32919999999999999],[1724385600,0.33389999999999997],[1724472000,0.34370000000000001],[1724558400,0.34370000000000001],[1724644800,0.34370000000000001],[1724731200,0.34100000000000003],[1724817600,0.34079999999999999],[1724904000,0.3392],[1724990400,0.34229999999999999],[1725076800,0.3453],[1725163200,0.3453],[1725249600,0.3453],[1725336000,0.3453],[1725422400,0.33589999999999998],[1725508800,0.33689999999999998],[1725595200,0.3367],[1725681600,0.31840000000000002],[1725768000,0.31840000000000002],[1725854400,0.31840000000000002],[1725940800,0.31780000000000003],[1726027200,0.3206],[1726113600,0.32719999999999999],[1726200000,0.32769999999999999],[1726286400,0.33729999999999999],[1726372800,0.33729999999999999],[1726459200,0.33729999999999999],[1726545600,0.34179999999999999],[1726632000,null],[1726804800,0.34739999999999999],[1726891200,0.34200000000000003],[1726977600,0.34200000000000003],[1727064000,0.34200000000000003],[1727150400,0.34720000000000001],[1727236800,0.34339999999999998],[1727323200,0.34570000000000001],[1727409600,null],[1727755200,0.34439999999999998],[1727841600,null],[1730869200,0.33800000000000002],[1730955600,null],[1747281600,0.32900000000000001],[1747368000,0.33879999999999999],[1747454400,0.34200000000000003],[1747540800,0.34200000000000003],[1747627200,0.34200000000000003],[1747713600,0.34610000000000002],[1747800000,0.34970000000000001],[1747886400,0.33700000000000002],[1747972800,0.3332],[1748059200,0.3352],[1748145600,0.3352],[1748232000,0.3352],[1748318400,0.3352],[1748404800,0.33910000000000001],[1748491200,0.33839999999999998],[1748577600,0.34189999999999998],[1748664000,0.3463],[1748750400,0.3463],[1748836800,0.3463],[1748923200,0.34739999999999999],[1749009600,0.35199999999999998],[1749096000,0.3488],[1749182400,0.35349999999999998],[1749268800,0.35220000000000001],[1749355200,0.35220000000000001],[1749441600,0.35220000000000001],[1749528000,0.34260000000000002],[1749614400,null],[1749787200,0.34139999999999998],[1749873600,0.33839999999999998],[1749960000,0.33839999999999998],[1750046400,0.33839999999999998],[1750132800,null],[1750219200,0.34310000000000002],[1750305600,0.34379999999999999],[1750392000,0.34379999999999999],[1750478400,0.34439999999999998],[1750564800,0.34439999999999998],[1750651200,0.34439999999999998],[1750737600,0.34649999999999997],[1750824000,0.35220000000000001],[1750910400,0.3478],[1750996800,0.3553],[1751083200,0.35670000000000002],[1751169600,0.35670000000000002],[1751256000,0.35670000000000002],[1751342400,0.3624],[1751428800,0.36470000000000002],[1751515200,0.35699999999999998],[1751601600,0.35460000000000003],[1751688000,0.35460000000000003],[1751774400,0.35460000000000003],[1751860800,0.35460000000000003],[1751947200,0.35730000000000001],[1752033600,0.35560000000000003],[1752120000,0.35439999999999999],[1752206400,0.35930000000000001],[1752292800,0.36380000000000001],[1752379200,0.36380000000000001],[1752465600,0.36380000000000001],[1752552000,0.36820000000000003],[1752638400,0.35809999999999997],[1752724800,0.36020000000000002],[1752811200,0.3634],[1752897600,0.36270000000000002],[1752984000,0.36270000000000002],[1753070400,0.36270000000000002],[1753156800,0.3619],[1753243200,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.068930000000000005],[996811200,0.071709999999999996],[996897600,0.072330000000000005],[996984000,0.072330000000000005],[997070400,0.072330000000000005],[997156800,0.071110000000000007],[997243200,0.07059],[997329600,0.06855],[997416000,0.068169999999999994],[997502400,0.069739999999999996],[997588800,0.069739999999999996],[997675200,0.069739999999999996],[997761600,0.069779999999999995],[997848000,0.070370000000000002],[997934400,0.069190000000000002],[998020800,null],[999057600,0.069809999999999997],[999144000,null],[1061524800,0.08115],[1061611200,0.081519999999999995],[1061697600,0.081519999999999995],[1061784000,0.081519999999999995],[1061870400,0.078109999999999999],[1061956800,null],[1062043200,0.080409999999999995],[1062129600,0.083510000000000001],[1062216000,0.086150000000000004],[1062302400,0.086150000000000004],[1062388800,0.086150000000000004],[1062475200,0.086150000000000004],[1062561600,0.087499999999999994],[1062648000,0.085019999999999998],[1062734400,0.088039999999999993],[1062820800,0.087379999999999999],[1062907200,0.087379999999999999],[1062993600,0.087379999999999999],[1063080000,0.090969999999999995],[1063166400,0.088660000000000003],[1063252800,0.082250000000000004],[1063339200,0.083169999999999994],[1063425600,0.085470000000000004],[1063512000,0.085470000000000004],[1063598400,0.085470000000000004],[1063684800,0.084129999999999996],[1063771200,0.086300000000000002],[1063857600,0.086679999999999993],[1063944000,0.08727],[1064030400,null],[1064894400,0.081420000000000006],[1064980800,null],[1065844800,0.089789999999999995],[1065931200,0.089789999999999995],[1066017600,0.089789999999999995],[1066104000,null],[1068008400,0.1019],[1068094800,0.1048],[1068181200,0.1045],[1068267600,0.1053],[1068354000,0.1053],[1068440400,0.1053],[1068526800,0.10100000000000001],[1068613200,0.098830000000000001],[1068699600,0.10340000000000001],[1068786000,0.1018],[1068872400,0.097900000000000001],[1068958800,0.097900000000000001],[1069045200,0.097900000000000001],[1069131600,null],[1069218000,0.096500000000000002],[1069304400,0.097809999999999994],[1069390800,0.096189999999999998],[1069477200,0.097769999999999996],[1069563600,0.097769999999999996],[1069650000,0.097769999999999996],[1069736400,0.099610000000000004],[1069822800,0.10150000000000001],[1069909200,0.1021],[1069995600,0.1021],[1070082000,0.1028],[1070168400,0.1028],[1070254800,0.1028],[1070341200,0.10440000000000001],[1070427600,0.10440000000000001],[1070514000,0.10630000000000001],[1070600400,0.107],[1070686800,0.1033],[1070773200,0.1033],[1070859600,0.1033],[1070946000,0.1052],[1071032400,0.1012],[1071118800,0.1016],[1071205200,0.10539999999999999],[1071291600,0.106],[1071378000,0.106],[1071464400,0.106],[1071550800,0.099979999999999999],[1071637200,0.1003],[1071723600,0.1004],[1071810000,0.1026],[1071896400,0.10249999999999999],[1071982800,0.10249999999999999],[1072069200,0.10249999999999999],[1072155600,0.10199999999999999],[1072242000,0.1024],[1072328400,0.1018],[1072414800,0.1018],[1072501200,0.1014],[1072587600,0.1014],[1072674000,0.1014],[1072760400,0.1052],[1072846800,0.1045],[1072933200,0.10340000000000001],[1073019600,0.10340000000000001],[1073106000,0.1023],[1073192400,0.1023],[1073278800,0.1023],[1073365200,0.10299999999999999],[1073451600,0.1027],[1073538000,0.10199999999999999],[1073624400,0.1066],[1073710800,0.1118],[1073797200,0.1118],[1073883600,0.1118],[1073970000,0.11550000000000001],[1074056400,0.11409999999999999],[1074142800,0.1163],[1074229200,0.11940000000000001],[1074315600,0.12590000000000001],[1074402000,0.12590000000000001],[1074488400,0.12590000000000001],[1074574800,0.12590000000000001],[1074661200,0.12470000000000001],[1074747600,0.1237],[1074834000,0.1211],[1074920400,0.1231],[1075006800,0.1231],[1075093200,0.1231],[1075179600,0.12379999999999999],[1075266000,0.1227],[1075352400,0.1229],[1075438800,0.1169],[1075525200,0.12670000000000001],[1075611600,0.12670000000000001],[1075698000,0.12670000000000001],[1075784400,0.12330000000000001],[1075870800,0.1216],[1075957200,0.1176],[1076043600,0.1181],[1076130000,0.1197],[1076216400,0.1197],[1076302800,0.1197],[1076389200,0.1188],[1076475600,0.1195],[1076562000,0.1217],[1076648400,0.11890000000000001],[1076734800,0.1197],[1076821200,0.1197],[1076907600,0.1197],[1076994000,0.1197],[1077080400,0.1221],[1077166800,0.121],[1077253200,0.1178],[1077339600,0.114],[1077426000,0.114],[1077512400,0.114],[1077598800,0.11],[1077685200,0.1089],[1077771600,0.11],[1077858000,0.1133],[1077944400,0.11169999999999999],[1078030800,0.11169999999999999],[1078117200,0.11169999999999999],[1078203600,null],[1079067600,0.1041],[1079154000,null],[1079586000,0.1069],[1079672400,0.1057],[1079758800,0.1045],[1079845200,0.1045],[1079931600,0.1045],[1080018000,null],[1080104400,0.10059999999999999],[1080190800,0.1038],[1080277200,0.1096],[1080363600,0.1114],[1080450000,0.1114],[1080536400,0.1114],[1080622800,0.1129],[1080709200,0.1142],[1080795600,0.11409999999999999],[1080882000,0.1171],[1080968400,0.1222],[1081054800,0.1222],[1081137600,0.1222],[1081224000,0.1203],[1081310400,0.1201],[1081396800,0.1202],[1081483200,0.12089999999999999],[1081569600,0.12089999999999999],[1081656000,0.12089999999999999],[1081742400,0.12089999999999999],[1081828800,0.1206],[1081915200,0.1162],[1082001600,0.11559999999999999],[1082088000,0.11360000000000001],[1082174400,0.1109],[1082260800,0.1109],[1082347200,0.1109],[1082433600,0.11409999999999999],[1082520000,0.11],[1082606400,0.1124],[1082692800,0.1157],[1082779200,0.11650000000000001],[1082865600,0.11650000000000001],[1082952000,0.11650000000000001],[1083038400,0.1144],[1083124800,0.1113],[1083211200,0.1057],[1083297600,0.1024],[1083384000,null],[1083988800,0.099390000000000006],[1084075200,0.099390000000000006],[1084161600,0.099390000000000006],[1084248000,0.097909999999999997],[1084334400,0.10100000000000001],[1084420800,0.097619999999999998],[1084507200,0.09844],[1084593600,0.096909999999999996],[1084680000,0.096909999999999996],[1084766400,0.096909999999999996],[1084852800,0.095949999999999994],[1084939200,0.099659999999999999],[1085025600,0.1011],[1085112000,0.10009999999999999],[1085198400,0.099680000000000005],[1085284800,0.099680000000000005],[1085371200,0.099680000000000005],[1085457600,0.1016],[1085544000,null],[1085630400,0.10349999999999999],[1085716800,0.1051],[1085803200,0.10630000000000001],[1085889600,0.10630000000000001],[1085976000,0.10630000000000001],[1086062400,0.10630000000000001],[1086148800,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.32829999999999998],[1628049600,0.32900000000000001],[1628136000,null],[1646283600,0.314],[1646370000,0.31169999999999998],[1646456400,0.31540000000000001],[1646542800,0.31540000000000001],[1646629200,0.31540000000000001],[1646715600,0.31359999999999999],[1646802000,0.3165],[1646888400,0.31690000000000002],[1646974800,0.3221],[1647061200,0.32029999999999997],[1647147600,0.32029999999999997],[1647230400,0.32029999999999997],[1647316800,0.31540000000000001],[1647403200,0.31540000000000001],[1647489600,0.32440000000000002],[1647576000,0.32569999999999999],[1647662400,0.32290000000000002],[1647748800,0.32290000000000002],[1647835200,0.32290000000000002],[1647921600,0.33339999999999997],[1648008000,0.33239999999999997],[1648094400,0.33239999999999997],[1648180800,0.33579999999999999],[1648267200,0.34010000000000001],[1648353600,0.34010000000000001],[1648440000,0.34010000000000001],[1648526400,0.33250000000000002],[1648612800,0.33360000000000001],[1648699200,0.3332],[1648785600,0.33069999999999999],[1648872000,0.33839999999999998],[1648958400,0.33839999999999998],[1649044800,0.33839999999999998],[1649131200,0.34300000000000003],[1649217600,0.34420000000000001],[1649304000,0.34189999999999998],[1649390400,0.35120000000000001],[1649476800,0.34660000000000002],[1649563200,0.34660000000000002],[1649649600,0.34660000000000002],[1649736000,0.33450000000000002],[1649822400,0.33829999999999999],[1649908800,0.34489999999999998],[1649995200,0.3574],[1650081600,0.3574],[1650168000,0.3574],[1650254400,0.3574],[1650340800,0.35199999999999998],[1650427200,0.35709999999999997],[1650513600,0.3594],[1650600000,0.35070000000000001],[1650686400,0.34399999999999997],[1650772800,0.34399999999999997],[1650859200,0.34399999999999997],[1650945600,0.34770000000000001],[1651032000,0.33960000000000001],[1651118400,0.34100000000000003],[1651204800,0.34079999999999999],[1651291200,0.33760000000000001],[1651377600,0.33760000000000001],[1651464000,0.33760000000000001],[1651550400,0.33289999999999997],[1651636800,0.33289999999999997],[1651723200,0.33710000000000001],[1651809600,0.3276],[1651896000,0.3276],[1651982400,0.3276],[1652068800,0.3276],[1652155200,0.29399999999999998],[1652241600,0.29970000000000002],[1652328000,0.29959999999999998],[1652414400,0.29759999999999998],[1652500800,0.30909999999999999],[1652587200,0.30909999999999999],[1652673600,0.30909999999999999],[1652760000,0.31240000000000001],[1652846400,0.32600000000000001],[1652932800,0.31409999999999999],[1653019200,0.31790000000000002],[1653105600,0.31559999999999999],[1653192000,0.31559999999999999],[1653278400,0.31559999999999999],[1653364800,0.31030000000000002],[1653451200,0.30270000000000002],[1653537600,0.31619999999999998],[1653624000,0.32800000000000001],[1653710400,0.32640000000000002],[1653796800,0.32640000000000002],[1653883200,0.32640000000000002],[1653969600,0.32640000000000002],[1654056000,0.32329999999999998],[1654142400,0.31969999999999998],[1654228800,0.32469999999999999],[1654315200,0.32829999999999998],[1654401600,0.32829999999999998],[1654488000,0.32829999999999998],[1654574400,0.32319999999999999],[1654660800,0.33860000000000001],[1654747200,0.33139999999999997],[1654833600,0.3206],[1654920000,0.31790000000000002],[1655006400,0.31790000000000002],[1655092800,0.31790000000000002],[1655179200,0.29830000000000001],[1655265600,0.3014],[1655352000,0.30609999999999998],[1655438400,0.29360000000000003],[1655524800,0.29160000000000003],[1655611200,0.29160000000000003],[1655697600,0.29160000000000003],[1655784000,0.29160000000000003],[1655870400,0.30609999999999998],[1655956800,0.30249999999999999],[1656043200,0.30230000000000001],[1656129600,0.31],[1656216000,0.31],[1656302400,0.31],[1656388800,0.31890000000000002],[1656475200,0.31909999999999999],[1656561600,0.31780000000000003],[1656648000,0.315],[1656734400,0.32079999999999997],[1656820800,0.32079999999999997],[1656907200,0.32079999999999997],[1656993600,0.32079999999999997],[1657080000,0.32029999999999997],[1657166400,0.31830000000000003],[1657252800,0.31659999999999999],[1657339200,0.31659999999999999],[1657425600,0.31659999999999999],[1657512000,0.31659999999999999],[1657598400,0.3095],[1657684800,0.3075],[1657771200,0.30680000000000002],[1657857600,0.30690000000000001],[1657944000,0.31209999999999999],[1658030400,0.31209999999999999],[1658116800,0.31209999999999999],[1658203200,0.31140000000000001],[1658289600,0.31979999999999997],[1658376000,0.31580000000000003],[1658462400,0.31669999999999998],[1658548800,0.31369999999999998],[1658635200,0.31369999999999998],[1658721600,0.31369999999999998],[1658808000,0.31769999999999998],[1658894400,0.318],[1658980800,0.32229999999999998],[1659067200,0.31780000000000003],[1659153600,0.31730000000000003],[1659240000,0.31730000000000003],[1659326400,0.31730000000000003],[1659412800,null],[1662004800,0.31109999999999999],[1662091200,0.315],[1662177600,0.3095],[1662264000,0.3095],[1662350400,0.3095],[1662436800,0.3095],[1662523200,0.30099999999999999],[1662609600,0.30590000000000001],[1662696000,null],[1663300800,0.30680000000000002],[1663387200,null],[1664596800,0.26179999999999998],[1664683200,0.26179999999999998],[1664769600,0.26179999999999998],[1664856000,null],[1665201600,0.26500000000000001],[1665288000,0.26500000000000001],[1665374400,0.26500000000000001],[1665460800,null],[1667534400,0.28010000000000002],[1667620800,0.28439999999999999],[1667707200,0.28439999999999999],[1667797200,0.28439999999999999],[1667883600,null],[1669698000,0.30049999999999999],[1669784400,0.3044],[1669870800,0.30819999999999997],[1669957200,0.30769999999999997],[1670043600,0.30990000000000001],[1670130000,0.30990000000000001],[1670216400,0.30990000000000001],[1670302800,0.29780000000000001],[1670389200,0.29570000000000002],[1670475600,0.29759999999999998],[1670562000,0.29649999999999999],[1670648400,0.30109999999999998],[1670734800,0.30109999999999998],[1670821200,0.30109999999999998],[1670907600,0.30209999999999998],[1670994000,0.30170000000000002],[1671080400,0.31169999999999998],[1671166800,0.3019],[1671253200,0.30980000000000002],[1671339600,0.30980000000000002],[1671426000,0.30980000000000002],[1671512400,0.30549999999999999],[1671598800,0.30399999999999999],[1671685200,0.30930000000000002],[1671771600,0.31130000000000002],[1671858000,0.3049],[1671944400,0.3049],[1672030800,0.3049],[1672117200,0.3049],[1672203600,0.30609999999999998],[1672290000,0.30299999999999999],[1672376400,0.30630000000000002],[1672462800,0.30830000000000002],[1672549200,0.30830000000000002],[1672635600,0.30830000000000002],[1672722000,0.30830000000000002],[1672808400,0.30309999999999998],[1672894800,0.31380000000000002],[1672981200,0.30990000000000001],[1673067600,0.30969999999999998],[1673154000,0.30969999999999998],[1673240400,0.30969999999999998],[1673326800,0.29970000000000002],[1673413200,0.3009],[1673499600,0.30640000000000001],[1673586000,0.31359999999999999],[1673672400,0.31140000000000001],[1673758800,0.31140000000000001],[1673845200,0.31140000000000001],[1673931600,0.31140000000000001],[1674018000,0.31109999999999999],[1674104400,0.30740000000000001],[1674190800,0.30680000000000002],[1674277200,0.31009999999999999],[1674363600,0.31009999999999999],[1674450000,0.31009999999999999],[1674536400,0.30759999999999998],[1674622800,0.30309999999999998],[1674709200,0.30769999999999997],[1674795600,0.30509999999999998],[1674882000,0.3085],[1674968400,0.3085],[1675054800,0.3085],[1675141200,0.3044],[1675227600,0.312],[1675314000,0.31690000000000002],[1675400400,null]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075969999999999996],[965361600,0.078310000000000005],[965448000,0.076829999999999996],[965534400,0.076829999999999996],[965620800,0.076829999999999996],[965707200,0.078530000000000003],[965793600,null],[966657600,0.089380000000000001],[966744000,0.089380000000000001],[966830400,0.089380000000000001],[966916800,0.092200000000000004],[967003200,0.104],[967089600,0.10390000000000001],[967176000,0.1042],[967262400,0.10829999999999999],[967348800,0.10829999999999999],[967435200,0.10829999999999999],[967521600,0.1152],[967608000,0.11020000000000001],[967694400,0.10979999999999999],[967780800,0.1171],[967867200,0.12189999999999999],[967953600,0.12189999999999999],[968040000,0.12189999999999999],[968126400,0.12189999999999999],[968212800,0.12520000000000001],[968299200,0.12620000000000001],[968385600,0.1341],[968472000,0.1313],[968558400,0.1313],[968644800,0.1313],[968731200,0.12920000000000001],[968817600,0.12939999999999999],[968904000,0.1303],[968990400,0.14050000000000001],[969076800,0.1288],[969163200,0.1288],[969249600,0.1288],[969336000,0.11749999999999999],[969422400,0.1206],[969508800,0.1239],[969595200,0.11990000000000001],[969681600,0.11459999999999999],[969768000,0.11459999999999999],[969854400,0.11459999999999999],[969940800,0.10299999999999999],[970027200,0.1061],[970113600,0.1026],[970200000,0.10879999999999999],[970286400,0.1062],[970372800,0.1062],[970459200,0.1062],[970545600,0.1038],[970632000,0.092899999999999996],[970718400,0.0969],[970804800,0.095479999999999995],[970891200,0.091600000000000001],[970977600,0.091600000000000001],[971064000,0.091600000000000001],[971150400,null],[971323200,0.089190000000000005],[971409600,null],[972100800,0.091840000000000005],[972187200,0.091840000000000005],[972273600,0.091840000000000005],[972360000,null],[973141200,0.094439999999999996],[973227600,0.09869],[973314000,0.1036],[973400400,0.1036],[973486800,0.1036],[973573200,0.1061],[973659600,0.1101],[973746000,0.1075],[973832400,0.1123],[973918800,0.1071],[974005200,0.1071],[974091600,0.1071],[974178000,0.1061],[974264400,0.10929999999999999],[974350800,0.1082],[974437200,0.1062],[974523600,0.10390000000000001],[974610000,0.10390000000000001],[974696400,0.10390000000000001],[974782800,0.099940000000000001],[974869200,0.098890000000000006],[974955600,0.097089999999999996],[975042000,0.097089999999999996],[975128400,0.098390000000000005],[975214800,0.098390000000000005],[975301200,0.098390000000000005],[975387600,0.093840000000000007],[975474000,0.089859999999999995],[975560400,null],[976251600,0.08856],[976338000,0.096049999999999996],[976424400,0.096049999999999996],[976510800,0.096049999999999996],[976597200,0.098309999999999995],[976683600,0.09536],[976770000,0.095560000000000006],[976856400,0.094509999999999997],[976942800,0.095049999999999996],[977029200,0.095049999999999996],[977115600,0.095049999999999996],[977202000,0.092350000000000002],[977288400,null],[991972800,0.10680000000000001],[992059200,0.106],[992145600,0.106],[992232000,0.106],[992318400,0.1045],[992404800,null],[996811200,0.071370000000000003],[996897600,null],[997156800,0.070620000000000002],[997243200,0.070550000000000002],[997329600,0.069680000000000006],[997416000,0.067809999999999995],[997502400,null],[998107200,0.069919999999999996],[998193600,0.069919999999999996],[998280000,0.069919999999999996],[998366400,0.074759999999999993],[998452800,0.075759999999999994],[998539200,0.076499999999999999],[998625600,0.07485],[998712000,0.076219999999999996],[998798400,0.076219999999999996],[998884800,0.076219999999999996],[998971200,0.076609999999999998],[999057600,0.073260000000000006],[999144000,0.073630000000000001],[999230400,0.073010000000000005],[999316800,0.072870000000000004],[999403200,0.072870000000000004],[999489600,0.072870000000000004],[999576000,0.072870000000000004],[999662400,0.072859999999999994],[999748800,0.072040000000000007],[999835200,0.071669999999999998],[999921600,0.066409999999999997],[1000008000,0.066409999999999997],[1000094400,0.066409999999999997],[1000180800,0.070050000000000001],[1000267200,0.070050000000000001],[1000353600,0.070050000000000001],[1000440000,0.070050000000000001],[1000526400,0.070050000000000001],[1000612800,0.070050000000000001],[1000699200,0.070050000000000001],[1000785600,0.067559999999999995],[1000872000,0.066570000000000004],[1000958400,0.064089999999999994],[1001044800,0.059959999999999999],[1001131200,null],[1002340800,0.063100000000000003],[1002427200,0.063100000000000003],[1002513600,0.063100000000000003],[1002600000,0.065290000000000001],[1002686400,0.065430000000000002],[1002772800,0.067739999999999995],[1002859200,0.069059999999999996],[1002945600,0.067580000000000001],[1003032000,0.067580000000000001],[1003118400,0.067580000000000001],[1003204800,0.068809999999999996],[1003291200,0.069830000000000003],[1003377600,0.069949999999999998],[1003464000,0.069870000000000002],[1003550400,0.070910000000000001],[1003636800,0.070910000000000001],[1003723200,0.070910000000000001],[1003809600,0.072480000000000003],[1003896000,0.071489999999999998],[1003982400,0.074109999999999995],[1004068800,0.07417],[1004155200,null],[1016686800,0.077249999999999999],[1016773200,0.079960000000000003],[1016859600,0.080360000000000001],[1016946000,0.080360000000000001],[1017032400,0.080360000000000001],[1017118800,null],[1019880000,0.08072],[1019966400,0.08072],[1020052800,0.08072],[1020139200,0.079850000000000004],[1020225600,0.080879999999999994],[1020312000,0.081710000000000005],[1020398400,0.082479999999999998],[1020484800,0.082379999999999995],[1020571200,0.082379999999999995],[1020657600,0.082379999999999995],[1020744000,0.082839999999999997],[1020830400,0.081930000000000003],[1020916800,0.080369999999999997],[1021003200,0.080530000000000004],[1021089600,null],[1021521600,0.080119999999999997],[1021608000,0.080369999999999997],[1021694400,null],[1021953600,0.081189999999999998],[1022040000,0.081629999999999994],[1022126400,0.080750000000000002],[1022212800,0.080729999999999996],[1022299200,0.080299999999999996],[1022385600,0.080299999999999996],[1022472000,0.080299999999999996],[1022558400,0.080299999999999996],[1022644800,0.079990000000000006],[1022731200,0.078589999999999993],[1022817600,0.078259999999999996],[1022904000,0.07868],[1022990400,0.07868],[1023076800,0.07868],[1023163200,0.078020000000000006],[1023249600,0.07918],[1023336000,0.07843],[1023422400,0.079210000000000003],[1023508800,0.078799999999999995],[1023595200,0.078799999999999995],[1023681600,0.078799999999999995],[1023768000,0.079229999999999995],[1023854400,0.076499999999999999],[1023940800,null],[1025582400,0.074149999999999994],[1025668800,0.073709999999999998],[1025755200,0.072150000000000006],[1025841600,0.072150000000000006],[1025928000,0.074319999999999997],[1026014400,0.074319999999999997],[1026100800,0.074319999999999997],[1026187200,0.072709999999999997],[1026273600,0.074889999999999998],[1026360000,0.071980000000000002],[1026446400,0.071260000000000004],[1026532800,0.070290000000000005],[1026619200,0.070290000000000005],[1026705600,0.070290000000000005],[1026792000,null],[1026878400,0.070989999999999998],[1026964800,0.071249999999999994],[1027051200,0.068919999999999995],[1027137600,0.067000000000000004],[1027224000,0.067000000000000004],[1027310400,0.067000000000000004],[1027396800,0.069790000000000005],[1027483200,null],[1028088000,0.070709999999999995],[1028174400,0.069419999999999996],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127793600,0.081259999999999999],[1127880000,0.086050000000000001],[1127966400,0.084339999999999998],[1128052800,0.084099999999999994],[1128139200,0.083809999999999996],[1128225600,0.083809999999999996],[1128312000,0.083809999999999996],[1128398400,0.085709999999999995],[1128484800,0.085319999999999993],[1128571200,0.082059999999999994],[1128657600,0.08004],[1128744000,0.081600000000000006],[1128830400,0.081600000000000006],[1128916800,0.081600000000000006],[1129003200,0.079369999999999996],[1129089600,null],[1130212800,0.081890000000000004],[1130299200,0.080750000000000002],[1130385600,0.082280000000000006],[1130472000,null],[1130994000,0.086730000000000002],[1131080400,0.085510000000000003],[1131166800,0.085540000000000005],[1131253200,0.085540000000000005],[1131339600,0.085540000000000005],[1131426000,0.087069999999999995],[1131512400,0.086400000000000005],[1131598800,0.086800000000000002],[1131685200,0.090440000000000006],[1131771600,0.091370000000000007],[1131858000,0.091370000000000007],[1131944400,0.091370000000000007],[1132030800,0.090130000000000002],[1132117200,0.088859999999999995],[1132203600,0.089870000000000005],[1132290000,0.094600000000000004],[1132376400,0.096549999999999997],[1132462800,0.096549999999999997],[1132549200,0.096549999999999997],[1132635600,0.10009999999999999],[1132722000,0.097939999999999999],[1132808400,0.0974],[1132894800,0.0974],[1132981200,0.098269999999999996],[1133067600,0.098269999999999996],[1133154000,0.098269999999999996],[1133240400,0.094450000000000006],[1133326800,0.098350000000000007],[1133413200,0.1002],[1133499600,0.106],[1133586000,0.1056],[1133672400,0.1056],[1133758800,0.1056],[1133845200,0.1079],[1133931600,0.1065],[1134018000,0.10639999999999999],[1134104400,0.099299999999999999],[1134190800,0.1037],[1134277200,0.1037],[1134363600,0.1037],[1134450000,0.10299999999999999],[1134536400,0.1004],[1134622800,0.1069],[1134709200,0.10580000000000001],[1134795600,0.107],[1134882000,0.107],[1134968400,0.107],[1135054800,0.1042],[1135141200,0.1053],[1135227600,0.11],[1135314000,0.1115],[1135400400,0.11020000000000001],[1135486800,0.11020000000000001],[1135573200,0.11020000000000001],[1135659600,0.11020000000000001],[1135746000,0.1082],[1135832400,0.10639999999999999],[1135918800,0.1079],[1136005200,0.1056],[1136091600,0.1056],[1136178000,0.1056],[1136264400,0.1056],[1136350800,0.1018],[1136437200,0.1067],[1136523600,0.1056],[1136610000,0.1086],[1136696400,0.1086],[1136782800,0.1086],[1136869200,0.10970000000000001],[1136955600,0.1132],[1137042000,0.11550000000000001],[1137128400,0.11700000000000001],[1137214800,0.1188],[1137301200,0.1188],[1137387600,0.1188],[1137474000,0.1188],[1137560400,0.11650000000000001],[1137646800,0.11650000000000001],[1137733200,0.1198],[1137819600,0.12],[1137906000,0.12],[1137992400,0.12],[1138078800,0.12239999999999999],[1138165200,0.13700000000000001],[1138251600,0.1381],[1138338000,0.1449],[1138424400,0.1489],[1138510800,0.1489],[1138597200,0.1489],[1138683600,0.1449],[1138770000,0.14649999999999999],[1138856400,0.14649999999999999],[1138942800,0.14449999999999999],[1139029200,0.14169999999999999],[1139115600,0.14169999999999999],[1139202000,0.14169999999999999],[1139288400,0.1482],[1139374800,0.1452],[1139461200,0.1452],[1139547600,0.14580000000000001],[1139634000,0.1421],[1139720400,0.1421],[1139806800,0.1421],[1139893200,0.1414],[1139979600,0.1454],[1140066000,0.1454],[1140152400,0.1479],[1140238800,0.14979999999999999],[1140325200,0.14979999999999999],[1140411600,0.14979999999999999],[1140498000,0.14979999999999999],[1140584400,0.1472],[1140670800,0.14419999999999999],[1140757200,0.1452],[1140843600,0.14330000000000001],[1140930000,0.14330000000000001],[1141016400,0.14330000000000001],[1141102800,0.1431],[1141189200,0.14030000000000001],[1141275600,0.14699999999999999],[1141362000,0.14729999999999999],[1141448400,0.1459],[1141534800,0.1459],[1141621200,0.1459],[1141707600,0.1462],[1141794000,0.1447],[1141880400,0.14660000000000001],[1141966800,0.14430000000000001],[1142053200,0.1457],[1142139600,0.1457],[1142226000,0.1457],[1142312400,0.14710000000000001],[1142398800,0.14649999999999999],[1142485200,0.15040000000000001],[1142571600,0.15540000000000001],[1142658000,0.1575],[1142744400,0.1575],[1142830800,0.1575],[1142917200,0.1583],[1143003600,0.15509999999999999],[1143090000,0.158],[1143176400,0.1598],[1143262800,0.16259999999999999],[1143349200,0.16259999999999999],[1143435600,0.16259999999999999],[1143522000,0.16439999999999999],[1143608400,0.16250000000000001],[1143694800,0.16289999999999999],[1143781200,0.16109999999999999],[1143867600,0.1648],[1143954000,0.1648],[1144036800,0.1648],[1144123200,0.16109999999999999],[1144209600,0.15920000000000001],[1144296000,0.1618],[1144382400,0.16370000000000001],[1144468800,0.1613],[1144555200,0.1613],[1144641600,0.1613],[1144728000,0.15590000000000001],[1144814400,0.14560000000000001],[1144900800,0.14879999999999999],[1144987200,0.1464],[1145073600,0.1464],[1145160000,0.1464],[1145246400,0.1464],[1145332800,0.1447],[1145419200,0.15040000000000001],[1145505600,0.14940000000000001],[1145592000,0.14860000000000001],[1145678400,0.14990000000000001],[1145764800,0.14990000000000001],[1145851200,0.14990000000000001],[1145937600,0.1517],[1146024000,0.1474],[1146110400,0.1409],[1146196800,0.14000000000000001],[1146283200,0.14130000000000001],[1146369600,0.14130000000000001],[1146456000,0.14130000000000001],[1146542400,0.14130000000000001],[1146628800,null],[1147924800,0.1255],[1148011200,0.1236],[1148097600,0.12520000000000001],[1148184000,0.12520000000000001],[1148270400,0.12520000000000001],[1148356800,0.1208],[1148443200,null],[1151035200,0.1419],[1151121600,0.13919999999999999],[1151208000,0.13919999999999999],[1151294400,0.13919999999999999],[1151380800,0.1389],[1151467200,0.1346],[1151553600,0.13420000000000001],[1151640000,0.14000000000000001],[1151726400,0.14249999999999999],[1151812800,0.14249999999999999],[1151899200,0.14249999999999999],[1151985600,0.14299999999999999],[1152072000,0.14299999999999999],[1152158400,0.1399],[1152244800,0.13639999999999999],[1152331200,0.13469999999999999],[1152417600,0.13469999999999999],[1152504000,0.13469999999999999],[1152590400,0.13139999999999999],[1152676800,0.13159999999999999],[1152763200,null],[1152849600,0.12740000000000001],[1152936000,0.12590000000000001],[1153022400,0.12590000000000001],[1153108800,0.12590000000000001],[1153195200,0.12529999999999999],[1153281600,0.127],[1153368000,0.13220000000000001],[1153454400,0.1278],[1153540800,0.1241],[1153627200,0.1241],[1153713600,0.1241],[1153800000,0.12659999999999999],[1153886400,0.13550000000000001],[1153972800,0.13339999999999999],[1154059200,0.1285],[1154145600,0.1285],[1154232000,0.1285],[1154318400,0.1285],[1154404800,0.1278],[1154491200,null],[1280894400,0.073190000000000005],[1280980800,0.075329999999999994],[1281067200,null]],"color":"","scatterMarkerSymbol":"none"},"SYY":{"name":"SYY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972532800,0.089410000000000003],[972619200,0.090660000000000004],[972705600,0.091380000000000003],[972792000,0.091380000000000003],[972882000,0.091380000000000003],[972968400,0.094060000000000005],[973054800,0.094850000000000004],[973141200,0.093829999999999997],[973227600,null],[973573200,0.096729999999999997],[973659600,0.096909999999999996],[973746000,0.096949999999999995],[973832400,0.097420000000000007],[973918800,0.097439999999999999],[974005200,0.097439999999999999],[974091600,0.097439999999999999],[974178000,0.095449999999999993],[974264400,0.093609999999999999],[974350800,0.095430000000000001],[974437200,0.096930000000000002],[974523600,0.094289999999999999],[974610000,0.094289999999999999],[974696400,0.094289999999999999],[974782800,0.093350000000000002],[974869200,0.095829999999999999],[974955600,0.094520000000000007],[975042000,0.094520000000000007],[975128400,0.093280000000000002],[975214800,0.093280000000000002],[975301200,0.093280000000000002],[975387600,0.093560000000000004],[975474000,0.093439999999999995],[975560400,0.096479999999999996],[975646800,0.094299999999999995],[975733200,0.092799999999999994],[975819600,0.092799999999999994],[975906000,0.092799999999999994],[975992400,0.096449999999999994],[976078800,0.095039999999999999],[976165200,0.095269999999999994],[976251600,0.095949999999999994],[976338000,0.097239999999999993],[976424400,0.097239999999999993],[976510800,0.097239999999999993],[976597200,0.094619999999999996],[976683600,null],[976770000,0.092069999999999999],[976856400,0.095850000000000005],[976942800,0.095610000000000001],[977029200,0.095610000000000001],[977115600,0.095610000000000001],[977202000,0.092530000000000001],[977288400,0.094539999999999999],[977374800,0.095149999999999998],[977461200,0.095759999999999998],[977547600,0.096460000000000004],[977634000,0.096460000000000004],[977720400,0.096460000000000004],[977806800,0.096460000000000004],[977893200,0.09758],[977979600,0.10050000000000001],[978066000,0.10390000000000001],[978152400,0.104],[978238800,0.104],[978325200,0.104],[978411600,0.104],[978498000,0.099479999999999999],[978584400,0.096280000000000004],[978670800,null],[978757200,0.090910000000000005],[978843600,0.090910000000000005],[978930000,0.090910000000000005],[979016400,null],[981781200,0.097409999999999997],[981867600,0.097409999999999997],[981954000,0.097409999999999997],[982040400,null],[982990800,0.09375],[983077200,0.09375],[983163600,0.09375],[983250000,null],[983422800,0.093299999999999994],[983509200,null],[984805200,0.088590000000000002],[984891600,0.088590000000000002],[984978000,0.088590000000000002],[985064400,null],[986270400,0.090910000000000005],[986356800,0.089179999999999995],[986443200,0.088539999999999994],[986529600,null],[986616000,0.091079999999999994],[986702400,0.091079999999999994],[986788800,0.091079999999999994],[986875200,0.091429999999999997],[986961600,null],[988430400,0.099290000000000003],[988516800,0.099290000000000003],[988603200,0.099290000000000003],[988689600,0.097570000000000004],[988776000,null],[988862400,0.097309999999999994],[988948800,null],[989294400,0.099030000000000007],[989380800,0.1011],[989467200,0.098540000000000003],[989553600,0.09919],[989640000,0.098489999999999994],[989726400,0.098489999999999994],[989812800,0.098489999999999994],[989899200,0.097680000000000003],[989985600,null],[990072000,0.10150000000000001],[990158400,0.1036],[990244800,null],[991281600,0.1032],[991368000,0.1041],[991454400,0.1055],[991540800,0.1055],[991627200,0.1055],[991713600,0.1051],[991800000,null],[997156800,0.070010000000000003],[997243200,0.07034],[997329600,0.069680000000000006],[997416000,0.069010000000000002],[997502400,0.069029999999999994],[997588800,0.069029999999999994],[997675200,0.069029999999999994],[997761600,0.069129999999999997],[997848000,0.069409999999999999],[997934400,0.069000000000000006],[998020800,0.069570000000000007],[998107200,0.068750000000000006],[998193600,0.068750000000000006],[998280000,0.068750000000000006],[998366400,0.06898],[998452800,0.068820000000000006],[998539200,null],[998625600,0.068269999999999997],[998712000,null],[1000180800,0.065310000000000007],[1000267200,0.065310000000000007],[1000353600,0.065310000000000007],[1000440000,0.065310000000000007],[1000526400,0.065310000000000007],[1000612800,0.065310000000000007],[1000699200,0.065310000000000007],[1000785600,null],[1028260800,0.072969999999999993],[1028347200,0.071609999999999993],[1028433600,0.071609999999999993],[1028520000,0.071609999999999993],[1028606400,0.070650000000000004],[1028692800,0.073010000000000005],[1028779200,0.074440000000000006],[1028865600,0.076749999999999999],[1028952000,0.076920000000000002],[1029038400,0.076920000000000002],[1029124800,0.076920000000000002],[1029211200,0.076230000000000006],[1029297600,0.075490000000000002],[1029384000,0.076980000000000007],[1029470400,0.076869999999999994],[1029556800,0.076539999999999997],[1029643200,0.076539999999999997],[1029729600,0.076539999999999997],[1029816000,null],[1030161600,0.07671],[1030248000,0.07671],[1030334400,0.07671],[1030420800,null],[1030507200,0.075939999999999994],[1030593600,0.073849999999999999],[1030680000,null],[1031112000,0.072349999999999998],[1031198400,0.073929999999999996],[1031284800,0.075910000000000005],[1031371200,0.076469999999999996],[1031457600,0.076469999999999996],[1031544000,0.076469999999999996],[1031630400,0.077060000000000003],[1031716800,0.079079999999999998],[1031803200,0.079009999999999997],[1031889600,0.078659999999999994],[1031976000,0.078049999999999994],[1032062400,0.078049999999999994],[1032148800,0.078049999999999994],[1032235200,0.07893],[1032321600,0.077990000000000004],[1032408000,0.077020000000000005],[1032494400,0.073690000000000005],[1032580800,0.075679999999999997],[1032667200,0.075679999999999997],[1032753600,0.075679999999999997],[1032840000,0.074940000000000007],[1032926400,0.072919999999999999],[1033012800,0.073789999999999994],[1033099200,0.075920000000000001],[1033185600,0.074730000000000005],[1033272000,0.074730000000000005],[1033358400,0.074730000000000005],[1033444800,0.072419999999999998],[1033531200,0.075289999999999996],[1033617600,0.07288],[1033704000,0.07281],[1033790400,0.07263],[1033876800,0.07263],[1033963200,0.07263],[1034049600,0.073760000000000006],[1034136000,0.074249999999999997],[1034222400,0.071580000000000005],[1034308800,0.070269999999999999],[1034395200,0.072550000000000003],[1034481600,0.072550000000000003],[1034568000,0.072550000000000003],[1034654400,0.072849999999999998],[1034740800,0.07467],[1034827200,0.073200000000000001],[1034913600,0.075340000000000004],[1035000000,0.07578],[1035086400,0.07578],[1035172800,0.07578],[1035259200,0.078969999999999999],[1035345600,0.077509999999999996],[1035432000,0.078179999999999999],[1035518400,0.076480000000000006],[1035604800,0.080119999999999997],[1035691200,0.080119999999999997],[1035781200,0.080119999999999997],[1035867600,0.077280000000000001],[1035954000,0.077460000000000001],[1036040400,0.080699999999999994],[1036126800,0.079719999999999999],[1036213200,0.08115],[1036299600,0.08115],[1036386000,0.08115],[1036472400,0.082549999999999998],[1036558800,0.082210000000000005],[1036645200,0.082239999999999994],[1036731600,0.081259999999999999],[1036818000,0.080269999999999994],[1036904400,0.080269999999999994],[1036990800,0.080269999999999994],[1037077200,0.078839999999999993],[1037163600,0.078799999999999995],[1037250000,0.081339999999999996],[1037336400,0.082470000000000002],[1037422800,0.081850000000000006],[1037509200,0.081850000000000006],[1037595600,0.081850000000000006],[1037682000,0.0809],[1037768400,0.080680000000000002],[1037854800,null],[1044594000,0.073289999999999994],[1044680400,null]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.082750000000000004],[965880000,0.083099999999999993],[965966400,0.089029999999999998],[966052800,0.085720000000000005],[966139200,0.085720000000000005],[966225600,0.085720000000000005],[966312000,0.086929999999999993],[966398400,0.082220000000000001],[966484800,0.08251],[966571200,0.085150000000000003],[966657600,0.090520000000000003],[966744000,0.090520000000000003],[966830400,0.090520000000000003],[966916800,0.093899999999999997],[967003200,0.096490000000000006],[967089600,0.10630000000000001],[967176000,0.1096],[967262400,0.121],[967348800,0.121],[967435200,0.121],[967521600,0.12520000000000001],[967608000,0.1192],[967694400,0.12139999999999999],[967780800,0.1242],[967867200,0.12130000000000001],[967953600,0.12130000000000001],[968040000,0.12130000000000001],[968126400,0.12130000000000001],[968212800,0.113],[968299200,0.11310000000000001],[968385600,0.12230000000000001],[968472000,0.12809999999999999],[968558400,0.12809999999999999],[968644800,0.12809999999999999],[968731200,0.1323],[968817600,0.1348],[968904000,0.1227],[968990400,0.11700000000000001],[969076800,0.1108],[969163200,0.1108],[969249600,0.1108],[969336000,0.1082],[969422400,0.1154],[969508800,0.12239999999999999],[969595200,0.1231],[969681600,0.1225],[969768000,0.1225],[969854400,0.1225],[969940800,0.11700000000000001],[970027200,0.1124],[970113600,0.097460000000000005],[970200000,0.09851],[970286400,null],[971496000,0.087470000000000006],[971582400,0.087470000000000006],[971668800,0.087470000000000006],[971755200,null],[973054800,0.092490000000000003],[973141200,null],[979707600,0.096000000000000002],[979794000,0.098350000000000007],[979880400,0.097439999999999999],[979966800,0.093310000000000004],[980053200,0.093310000000000004],[980139600,0.093310000000000004],[980226000,0.098960000000000006],[980312400,0.10290000000000001],[980398800,0.1053],[980485200,0.1027],[980571600,0.1007],[980658000,0.1007],[980744400,0.1007],[980830800,0.1026],[980917200,0.1023],[981003600,0.1053],[981090000,0.1002],[981176400,0.099449999999999997],[981262800,0.099449999999999997],[981349200,0.099449999999999997],[981435600,0.1168],[981522000,0.12130000000000001],[981608400,0.12330000000000001],[981694800,0.12709999999999999],[981781200,0.1245],[981867600,0.1245],[981954000,0.1245],[982040400,0.12720000000000001],[982126800,0.1295],[982213200,0.1318],[982299600,0.13619999999999999],[982386000,0.13159999999999999],[982472400,0.13159999999999999],[982558800,0.13159999999999999],[982645200,0.13159999999999999],[982731600,0.13220000000000001],[982818000,0.1326],[982904400,0.1326],[982990800,0.13600000000000001],[983077200,0.13600000000000001],[983163600,0.13600000000000001],[983250000,0.13619999999999999],[983336400,0.13600000000000001],[983422800,0.12470000000000001],[983509200,0.12189999999999999],[983595600,0.12559999999999999],[983682000,0.12559999999999999],[983768400,0.12559999999999999],[983854800,0.12540000000000001],[983941200,0.1245],[984027600,0.12130000000000001],[984114000,0.1217],[984200400,0.1172],[984286800,0.1172],[984373200,0.1172],[984459600,0.1171],[984546000,0.124],[984632400,0.12479999999999999],[984718800,0.12740000000000001],[984805200,0.1265],[984891600,0.1265],[984978000,0.1265],[985064400,0.1273],[985150800,0.12670000000000001],[985237200,0.126],[985323600,0.12820000000000001],[985410000,0.12759999999999999],[985496400,0.12759999999999999],[985582800,0.12759999999999999],[985669200,0.13009999999999999],[985755600,0.12759999999999999],[985842000,0.1246],[985928400,0.129],[986014800,0.1338],[986101200,0.1338],[986184000,0.1338],[986270400,0.14330000000000001],[986356800,0.13289999999999999],[986443200,0.14199999999999999],[986529600,0.1368],[986616000,0.13550000000000001],[986702400,0.13550000000000001],[986788800,0.13550000000000001],[986875200,0.14249999999999999],[986961600,0.13919999999999999],[987048000,0.13389999999999999],[987134400,0.1356],[987220800,0.1356],[987307200,0.1356],[987393600,0.1356],[987480000,0.14030000000000001],[987566400,0.14180000000000001],[987652800,0.13780000000000001],[987739200,0.1429],[987825600,0.13950000000000001],[987912000,0.13950000000000001],[987998400,0.13950000000000001],[988084800,0.13739999999999999],[988171200,0.13159999999999999],[988257600,0.1376],[988344000,0.13819999999999999],[988430400,0.1487],[988516800,0.1487],[988603200,0.1487],[988689600,0.16439999999999999],[988776000,0.1585],[988862400,0.15190000000000001],[988948800,0.151],[989035200,0.14849999999999999],[989121600,0.14849999999999999],[989208000,0.14849999999999999],[989294400,0.14960000000000001],[989380800,0.1547],[989467200,0.1482],[989553600,0.1472],[989640000,0.1462],[989726400,0.1462],[989812800,0.1462],[989899200,0.13550000000000001],[989985600,0.1376],[990072000,0.13100000000000001],[990158400,0.1346],[990244800,0.14199999999999999],[990331200,0.14199999999999999],[990417600,0.14199999999999999],[990504000,0.14760000000000001],[990590400,0.14960000000000001],[990676800,0.1396],[990763200,0.14099999999999999],[990849600,0.14369999999999999],[990936000,0.14369999999999999],[991022400,0.14369999999999999],[991108800,0.14369999999999999],[991195200,0.1439],[991281600,0.1444],[991368000,0.14979999999999999],[991454400,0.15210000000000001],[991540800,0.15210000000000001],[991627200,0.15210000000000001],[991713600,0.15620000000000001],[991800000,0.15740000000000001],[991886400,0.15970000000000001],[991972800,0.16009999999999999],[992059200,0.16400000000000001],[992145600,0.16400000000000001],[992232000,0.16400000000000001],[992318400,0.161],[992404800,0.16009999999999999],[992491200,0.15379999999999999],[992577600,0.15340000000000001],[992664000,0.14510000000000001],[992750400,0.14510000000000001],[992836800,0.14510000000000001],[992923200,0.1406],[993009600,0.13780000000000001],[993096000,0.14910000000000001],[993182400,0.1578],[993268800,0.15429999999999999],[993355200,0.15429999999999999],[993441600,0.15429999999999999],[993528000,0.1502],[993614400,0.15409999999999999],[993700800,0.158],[993787200,0.16370000000000001],[993873600,0.17480000000000001],[993960000,0.17480000000000001],[994046400,0.17480000000000001],[994132800,0.182],[994219200,0.17469999999999999],[994305600,0.17469999999999999],[994392000,0.1772],[994478400,0.1694],[994564800,0.1694],[994651200,0.1694],[994737600,0.1749],[994824000,0.17760000000000001],[994910400,0.1789],[994996800,0.1857],[995083200,0.18090000000000001],[995169600,0.18090000000000001],[995256000,0.18090000000000001],[995342400,0.17899999999999999],[995428800,0.1799],[995515200,0.18149999999999999],[995601600,0.18240000000000001],[995688000,0.18240000000000001],[995774400,0.18240000000000001],[995860800,0.18240000000000001],[995947200,0.1792],[996033600,0.1762],[996120000,0.1782],[996206400,0.17349999999999999],[996292800,0.16],[996379200,0.16],[996465600,0.16],[996552000,0.17469999999999999],[996638400,0.1699],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"RRX":{"name":"RRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.34460000000000002],[1691035200,0.33600000000000002],[1691121600,0.33500000000000002],[1691208000,0.33129999999999998],[1691294400,0.33129999999999998],[1691380800,0.33129999999999998],[1691467200,0.3352],[1691553600,0.33489999999999998],[1691640000,0.32940000000000003],[1691726400,0.32550000000000001],[1691812800,0.32600000000000001],[1691899200,0.32600000000000001],[1691985600,0.32600000000000001],[1692072000,0.32029999999999997],[1692158400,0.3165],[1692244800,0.31240000000000001],[1692331200,0.30320000000000003],[1692417600,0.29999999999999999],[1692504000,0.29999999999999999],[1692590400,0.29999999999999999],[1692676800,0.29930000000000001],[1692763200,0.30220000000000002],[1692849600,0.31330000000000002],[1692936000,0.31219999999999998],[1693022400,0.31340000000000001],[1693108800,0.31340000000000001],[1693195200,0.31340000000000001],[1693281600,0.31790000000000002],[1693368000,0.32229999999999998],[1693454400,0.32619999999999999],[1693540800,0.33050000000000002],[1693627200,0.33529999999999999],[1693713600,0.33529999999999999],[1693800000,0.33529999999999999],[1693886400,0.33529999999999999],[1693972800,0.32579999999999998],[1694059200,0.3271],[1694145600,0.32740000000000002],[1694232000,0.31630000000000003],[1694318400,0.31630000000000003],[1694404800,0.31630000000000003],[1694491200,0.31059999999999999],[1694577600,0.30220000000000002],[1694664000,0.2994],[1694750400,0.30740000000000001],[1694836800,0.30420000000000003],[1694923200,0.30420000000000003],[1695009600,0.30420000000000003],[1695096000,0.31469999999999998],[1695182400,0.312],[1695268800,0.30499999999999999],[1695355200,0.29530000000000001],[1695441600,0.29310000000000003],[1695528000,0.29310000000000003],[1695614400,0.29310000000000003],[1695700800,0.28870000000000001],[1695787200,0.2848],[1695873600,0.28339999999999999],[1695960000,0.28799999999999998],[1696046400,0.28539999999999999],[1696132800,0.28539999999999999],[1696219200,0.28539999999999999],[1696305600,0.28189999999999998],[1696392000,0.27439999999999998],[1696478400,0.27279999999999999],[1696564800,null],[1696996800,0.27189999999999998],[1697083200,0.27200000000000002],[1697169600,null],[1707454800,0.29920000000000002],[1707541200,0.30830000000000002],[1707627600,0.30830000000000002],[1707714000,0.30830000000000002],[1707800400,0.31590000000000001],[1707886800,0.30530000000000002],[1707973200,0.31419999999999998],[1708059600,0.32240000000000002],[1708146000,0.32969999999999999],[1708232400,0.32969999999999999],[1708318800,0.32969999999999999],[1708405200,0.32969999999999999],[1708491600,0.32490000000000002],[1708578000,0.3271],[1708664400,0.33760000000000001],[1708750800,0.3412],[1708837200,0.3412],[1708923600,0.3412],[1709010000,0.3397],[1709096400,0.3453],[1709182800,0.34849999999999998],[1709269200,0.35020000000000001],[1709355600,0.34970000000000001],[1709442000,0.34970000000000001],[1709528400,0.34970000000000001],[1709614800,0.35239999999999999],[1709701200,0.33929999999999999],[1709787600,0.34100000000000003],[1709874000,0.3458],[1709960400,0.3553],[1710046800,0.3553],[1710129600,0.3553],[1710216000,0.35120000000000001],[1710302400,0.35870000000000002],[1710388800,0.35870000000000002],[1710475200,0.34899999999999998],[1710561600,0.35399999999999998],[1710648000,0.35399999999999998],[1710734400,0.35399999999999998],[1710820800,0.35460000000000003],[1710907200,0.35499999999999998],[1710993600,0.36449999999999999],[1711080000,0.37569999999999998],[1711166400,0.37219999999999998],[1711252800,0.37219999999999998],[1711339200,0.37219999999999998],[1711425600,0.36759999999999998],[1711512000,0.37030000000000002],[1711598400,0.37030000000000002],[1711684800,0.37269999999999998],[1711771200,0.37269999999999998],[1711857600,0.37269999999999998],[1711944000,0.37269999999999998],[1712030400,0.36209999999999998],[1712116800,0.35680000000000001],[1712203200,0.35670000000000002],[1712289600,0.35320000000000001],[1712376000,0.35120000000000001],[1712462400,0.35120000000000001],[1712548800,0.35120000000000001],[1712635200,0.35370000000000001],[1712721600,0.35039999999999999],[1712808000,0.33900000000000002],[1712894400,0.33810000000000001],[1712980800,0.32990000000000003],[1713067200,0.32990000000000003],[1713153600,0.32990000000000003],[1713240000,0.32740000000000002],[1713326400,0.32779999999999998],[1713412800,0.3216],[1713499200,0.31490000000000001],[1713585600,0.3226],[1713672000,0.3226],[1713758400,0.3226],[1713844800,0.33200000000000002],[1713931200,0.33960000000000001],[1714017600,0.33450000000000002],[1714104000,0.32840000000000003],[1714190400,0.33439999999999998],[1714276800,0.33439999999999998],[1714363200,0.33439999999999998],[1714449600,0.3392],[1714536000,0.3296],[1714622400,0.3261],[1714708800,0.33169999999999999],[1714795200,0.33760000000000001],[1714881600,0.33760000000000001],[1714968000,0.33760000000000001],[1715054400,0.34620000000000001],[1715140800,0.32219999999999999],[1715227200,0.32190000000000002],[1715313600,0.32969999999999999],[1715400000,0.32919999999999999],[1715486400,0.32919999999999999],[1715572800,0.32919999999999999],[1715659200,0.33179999999999998],[1715745600,0.3332],[1715832000,0.34360000000000002],[1715918400,0.32790000000000002],[1716004800,null],[1722571200,0.33779999999999999],[1722657600,null],[1723003200,0.31030000000000002],[1723089600,0.30940000000000001],[1723176000,0.32419999999999999],[1723262400,0.318],[1723348800,0.318],[1723435200,0.318],[1723521600,0.3115],[1723608000,0.31990000000000002],[1723694400,0.31929999999999997],[1723780800,0.32490000000000002],[1723867200,0.3256],[1723953600,0.3256],[1724040000,0.3256],[1724126400,0.33029999999999998],[1724212800,0.32619999999999999],[1724299200,0.3322],[1724385600,0.33129999999999998],[1724472000,0.34849999999999998],[1724558400,0.34849999999999998],[1724644800,0.34849999999999998],[1724731200,0.34460000000000002],[1724817600,0.3427],[1724904000,0.33929999999999999],[1724990400,0.34139999999999998],[1725076800,0.3473],[1725163200,0.3473],[1725249600,0.3473],[1725336000,0.3473],[1725422400,0.32379999999999998],[1725508800,null],[1726632000,0.33810000000000001],[1726718400,0.3422],[1726804800,0.36020000000000002],[1726891200,0.34910000000000002],[1726977600,0.34910000000000002],[1727064000,0.34910000000000002],[1727150400,0.34470000000000001],[1727236800,0.34570000000000001],[1727323200,0.33779999999999999],[1727409600,0.34839999999999999],[1727496000,null],[1728100800,0.3422],[1728187200,0.3422],[1728273600,0.3422],[1728360000,0.34599999999999997],[1728446400,null],[1728705600,0.34949999999999998],[1728792000,0.34949999999999998],[1728878400,0.34949999999999998],[1728964800,0.36199999999999999],[1729051200,0.35580000000000001],[1729137600,0.36309999999999998],[1729224000,0.35999999999999999],[1729310400,0.36270000000000002],[1729396800,0.36270000000000002],[1729483200,0.36270000000000002],[1729569600,0.35339999999999999],[1729656000,0.34799999999999998],[1729742400,0.34439999999999998],[1729828800,0.34460000000000002],[1729915200,0.34110000000000001],[1730001600,0.34110000000000001],[1730088000,0.34110000000000001],[1730174400,0.3508],[1730260800,0.34570000000000001],[1730347200,0.3448],[1730433600,0.33739999999999998],[1730520000,0.34200000000000003],[1730606400,0.34200000000000003],[1730696400,0.34200000000000003],[1730782800,0.34420000000000001],[1730869200,0.33839999999999998],[1730955600,0.36049999999999999],[1731042000,0.35570000000000002],[1731128400,0.34820000000000001],[1731214800,0.34820000000000001],[1731301200,0.34820000000000001],[1731387600,0.35120000000000001],[1731474000,null],[1731992400,0.3417],[1732078800,0.34010000000000001],[1732165200,0.33939999999999998],[1732251600,null],[1732338000,0.35220000000000001],[1732424400,0.35220000000000001],[1732510800,0.35220000000000001],[1732597200,0.36280000000000001],[1732683600,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097899200,0.079600000000000004],[1097985600,0.079600000000000004],[1098072000,0.079600000000000004],[1098158400,0.080729999999999996],[1098244800,0.081210000000000004],[1098331200,null],[1099544400,0.085029999999999994],[1099630800,0.086040000000000005],[1099717200,0.089249999999999996],[1099803600,0.089249999999999996],[1099890000,0.089249999999999996],[1099976400,0.089319999999999997],[1100062800,0.090060000000000001],[1100149200,0.088529999999999998],[1100235600,null],[1102136400,0.096460000000000004],[1102222800,0.096460000000000004],[1102309200,0.096460000000000004],[1102395600,0.095890000000000003],[1102482000,0.09461],[1102568400,null],[1102741200,0.1002],[1102827600,0.1002],[1102914000,0.1002],[1103000400,0.1021],[1103086800,0.10340000000000001],[1103173200,0.1045],[1103259600,0.10630000000000001],[1103346000,0.1075],[1103432400,0.1075],[1103518800,0.1075],[1103605200,0.1051],[1103691600,0.10780000000000001],[1103778000,0.10780000000000001],[1103864400,0.108],[1103950800,0.108],[1104037200,0.108],[1104123600,0.108],[1104210000,0.1062],[1104296400,0.1096],[1104382800,0.1103],[1104469200,0.11210000000000001],[1104555600,0.1116],[1104642000,0.1116],[1104728400,0.1116],[1104814800,0.1099],[1104901200,0.1084],[1104987600,0.1095],[1105074000,0.11600000000000001],[1105160400,0.1125],[1105246800,0.1125],[1105333200,0.1125],[1105419600,0.1124],[1105506000,0.1134],[1105592400,0.1119],[1105678800,0.1109],[1105765200,0.1109],[1105851600,0.1109],[1105938000,0.1109],[1106024400,0.1109],[1106110800,0.1147],[1106197200,0.1144],[1106283600,0.10920000000000001],[1106370000,0.1076],[1106456400,0.1076],[1106542800,0.1076],[1106629200,0.1045],[1106715600,0.104],[1106802000,0.1061],[1106888400,0.1067],[1106974800,0.109],[1107061200,0.109],[1107147600,0.109],[1107234000,0.1072],[1107320400,0.10979999999999999],[1107406800,0.1132],[1107493200,0.1124],[1107579600,0.1166],[1107666000,0.1166],[1107752400,0.1166],[1107838800,0.1183],[1107925200,0.11899999999999999],[1108011600,0.115],[1108098000,0.1147],[1108184400,0.1163],[1108270800,0.1163],[1108357200,0.1163],[1108443600,0.1163],[1108530000,0.1166],[1108616400,0.11609999999999999],[1108702800,0.1168],[1108789200,0.1176],[1108875600,0.1176],[1108962000,0.1176],[1109048400,0.1176],[1109134800,0.11169999999999999],[1109221200,0.1109],[1109307600,0.1108],[1109394000,0.1101],[1109480400,0.1101],[1109566800,0.1101],[1109653200,0.1095],[1109739600,0.112],[1109826000,0.11219999999999999],[1109912400,0.11210000000000001],[1109998800,0.1111],[1110085200,0.1111],[1110171600,0.1111],[1110258000,0.11310000000000001],[1110344400,0.1089],[1110430800,0.1067],[1110517200,0.1057],[1110603600,0.1069],[1110690000,0.1069],[1110776400,0.1069],[1110862800,0.1084],[1110949200,0.11310000000000001],[1111035600,0.11020000000000001],[1111122000,0.1108],[1111208400,0.1104],[1111294800,0.1104],[1111381200,0.1104],[1111467600,0.1106],[1111554000,0.10979999999999999],[1111640400,0.1053],[1111726800,0.1066],[1111813200,0.1066],[1111899600,0.1066],[1111986000,0.1066],[1112072400,0.1052],[1112158800,0.1011],[1112245200,0.1011],[1112331600,0.1014],[1112418000,0.10100000000000001],[1112504400,0.10100000000000001],[1112587200,0.10100000000000001],[1112673600,0.1008],[1112760000,0.1002],[1112846400,0.1003],[1112932800,0.10390000000000001],[1113019200,0.1047],[1113105600,0.1047],[1113192000,0.1047],[1113278400,0.1042],[1113364800,0.106],[1113451200,0.1077],[1113537600,0.10489999999999999],[1113624000,0.1009],[1113710400,0.1009],[1113796800,0.1009],[1113883200,0.099830000000000002],[1113969600,0.1009],[1114056000,0.09647],[1114142400,0.098799999999999999],[1114228800,0.09579],[1114315200,0.09579],[1114401600,0.09579],[1114488000,0.099709999999999993],[1114574400,0.1018],[1114660800,0.10009999999999999],[1114747200,0.099070000000000005],[1114833600,0.1002],[1114920000,0.1002],[1115006400,0.1002],[1115092800,0.1004],[1115179200,0.097540000000000002],[1115265600,0.1021],[1115352000,0.1017],[1115438400,0.10249999999999999],[1115524800,0.10249999999999999],[1115611200,0.10249999999999999],[1115697600,0.1008],[1115784000,0.099080000000000001],[1115870400,0.098890000000000006],[1115956800,0.096549999999999997],[1116043200,0.096369999999999997],[1116129600,0.096369999999999997],[1116216000,0.096369999999999997],[1116302400,0.1002],[1116388800,0.1016],[1116475200,0.1036],[1116561600,0.1061],[1116648000,0.1056],[1116734400,0.1056],[1116820800,0.1056],[1116907200,0.1048],[1116993600,0.10440000000000001],[1117080000,0.1033],[1117166400,0.1053],[1117252800,0.106],[1117339200,0.106],[1117425600,0.106],[1117512000,0.106],[1117598400,0.11119999999999999],[1117684800,0.1113],[1117771200,0.113],[1117857600,0.1163],[1117944000,0.1163],[1118030400,0.1163],[1118116800,0.114],[1118203200,0.1128],[1118289600,0.1158],[1118376000,0.12239999999999999],[1118462400,0.1206],[1118548800,0.1206],[1118635200,0.1206],[1118721600,0.1217],[1118808000,0.1249],[1118894400,0.12470000000000001],[1118980800,0.1232],[1119067200,0.1234],[1119153600,0.1234],[1119240000,0.1234],[1119326400,0.1221],[1119412800,0.1226],[1119499200,0.1225],[1119585600,0.1183],[1119672000,0.1153],[1119758400,0.1153],[1119844800,0.1153],[1119931200,0.1139],[1120017600,0.1177],[1120104000,0.1171],[1120190400,0.11609999999999999],[1120276800,0.1164],[1120363200,0.1164],[1120449600,0.1164],[1120536000,0.1164],[1120622400,0.1169],[1120708800,0.1193],[1120795200,0.1208],[1120881600,0.1242],[1120968000,0.1242],[1121054400,0.1242],[1121140800,0.12690000000000001],[1121227200,0.1268],[1121313600,0.12670000000000001],[1121400000,0.12820000000000001],[1121486400,0.13059999999999999],[1121572800,0.13059999999999999],[1121659200,0.13059999999999999],[1121745600,0.12959999999999999],[1121832000,0.13070000000000001],[1121918400,0.13619999999999999],[1122004800,0.13669999999999999],[1122091200,0.1358],[1122177600,0.1358],[1122264000,0.1358],[1122350400,0.13100000000000001],[1122436800,0.13239999999999999],[1122523200,0.13150000000000001],[1122609600,0.1384],[1122696000,0.1366],[1122782400,0.1366],[1122868800,0.1366],[1122955200,null],[1217995200,0.081809999999999994],[1218081600,0.081540000000000001],[1218168000,null],[1218513600,0.084790000000000004],[1218600000,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073760000000000006],[965275200,null],[971496000,0.08881],[971582400,0.08881],[971668800,0.08881],[971755200,null],[972014400,0.091380000000000003],[972100800,null],[972968400,0.090529999999999999],[973054800,0.097600000000000006],[973141200,0.096519999999999995],[973227600,0.1027],[973314000,0.099419999999999994],[973400400,0.099419999999999994],[973486800,0.099419999999999994],[973573200,0.10299999999999999],[973659600,0.1041],[973746000,0.10299999999999999],[973832400,0.096939999999999998],[973918800,0.092020000000000005],[974005200,0.092020000000000005],[974091600,0.092020000000000005],[974178000,0.093049999999999994],[974264400,0.098549999999999999],[974350800,0.1018],[974437200,0.10009999999999999],[974523600,0.099390000000000006],[974610000,0.099390000000000006],[974696400,0.099390000000000006],[974782800,0.094460000000000002],[974869200,null],[975560400,0.089419999999999999],[975646800,null],[975733200,0.088139999999999996],[975819600,0.088139999999999996],[975906000,0.088139999999999996],[975992400,0.094289999999999999],[976078800,0.098820000000000005],[976165200,0.098790000000000003],[976251600,0.096140000000000003],[976338000,0.098909999999999998],[976424400,0.098909999999999998],[976510800,0.098909999999999998],[976597200,0.10009999999999999],[976683600,0.10059999999999999],[976770000,0.097189999999999999],[976856400,0.09221],[976942800,0.088749999999999996],[977029200,0.088749999999999996],[977115600,0.088749999999999996],[977202000,null],[978066000,0.09783],[978152400,0.099970000000000003],[978238800,0.099970000000000003],[978325200,0.099970000000000003],[978411600,0.099970000000000003],[978498000,0.096960000000000005],[978584400,0.10780000000000001],[978670800,0.1159],[978757200,0.1086],[978843600,0.1086],[978930000,0.1086],[979016400,0.1099],[979102800,0.1081],[979189200,0.1116],[979275600,0.1135],[979362000,0.1164],[979448400,0.1164],[979534800,0.1164],[979621200,0.1164],[979707600,0.11700000000000001],[979794000,0.1178],[979880400,0.11310000000000001],[979966800,0.11219999999999999],[980053200,0.11219999999999999],[980139600,0.11219999999999999],[980226000,0.1201],[980312400,0.1216],[980398800,0.1246],[980485200,0.12540000000000001],[980571600,0.12379999999999999],[980658000,0.12379999999999999],[980744400,0.12379999999999999],[980830800,0.1268],[980917200,0.12920000000000001],[981003600,0.13239999999999999],[981090000,0.1348],[981176400,0.13170000000000001],[981262800,0.13170000000000001],[981349200,0.13170000000000001],[981435600,0.1303],[981522000,0.1321],[981608400,0.1346],[981694800,0.125],[981781200,0.11899999999999999],[981867600,0.11899999999999999],[981954000,0.11899999999999999],[982040400,0.12820000000000001],[982126800,0.12859999999999999],[982213200,0.13150000000000001],[982299600,0.13270000000000001],[982386000,0.1328],[982472400,0.1328],[982558800,0.1328],[982645200,0.1328],[982731600,0.13089999999999999],[982818000,0.1235],[982904400,0.12470000000000001],[982990800,0.12479999999999999],[983077200,0.12479999999999999],[983163600,0.12479999999999999],[983250000,0.12839999999999999],[983336400,0.13350000000000001],[983422800,0.13500000000000001],[983509200,0.13270000000000001],[983595600,0.13250000000000001],[983682000,0.13250000000000001],[983768400,0.13250000000000001],[983854800,0.13009999999999999],[983941200,0.1333],[984027600,0.13780000000000001],[984114000,0.13239999999999999],[984200400,0.13250000000000001],[984286800,0.13250000000000001],[984373200,0.13250000000000001],[984459600,0.12970000000000001],[984546000,0.12740000000000001],[984632400,0.128],[984718800,0.12859999999999999],[984805200,0.12479999999999999],[984891600,0.12479999999999999],[984978000,0.12479999999999999],[985064400,0.1263],[985150800,0.12609999999999999],[985237200,0.122],[985323600,0.1207],[985410000,0.122],[985496400,0.122],[985582800,0.122],[985669200,0.1176],[985755600,0.1183],[985842000,0.11700000000000001],[985928400,0.1158],[986014800,0.1169],[986101200,0.1169],[986184000,0.1169],[986270400,0.11459999999999999],[986356800,0.1104],[986443200,0.112],[986529600,0.11700000000000001],[986616000,0.1148],[986702400,0.1148],[986788800,0.1148],[986875200,0.11509999999999999],[986961600,0.1171],[987048000,0.11700000000000001],[987134400,0.1172],[987220800,0.1172],[987307200,0.1172],[987393600,0.1172],[987480000,0.1154],[987566400,0.1171],[987652800,0.12590000000000001],[987739200,0.1242],[987825600,0.1227],[987912000,0.1227],[987998400,0.1227],[988084800,0.1211],[988171200,0.1158],[988257600,0.1192],[988344000,0.1234],[988430400,0.12479999999999999],[988516800,0.12479999999999999],[988603200,0.12479999999999999],[988689600,0.1227],[988776000,0.1221],[988862400,0.1226],[988948800,0.1232],[989035200,0.124],[989121600,0.124],[989208000,0.124],[989294400,0.1222],[989380800,0.12139999999999999],[989467200,0.1187],[989553600,0.124],[989640000,0.12429999999999999],[989726400,0.12429999999999999],[989812800,0.12429999999999999],[989899200,0.12540000000000001],[989985600,0.12590000000000001],[990072000,0.1323],[990158400,0.1348],[990244800,0.13539999999999999],[990331200,0.13539999999999999],[990417600,0.13539999999999999],[990504000,0.13869999999999999],[990590400,0.13789999999999999],[990676800,0.1336],[990763200,0.1346],[990849600,0.13220000000000001],[990936000,0.13220000000000001],[991022400,0.13220000000000001],[991108800,0.13220000000000001],[991195200,0.12839999999999999],[991281600,0.12790000000000001],[991368000,0.1288],[991454400,0.12759999999999999],[991540800,0.12759999999999999],[991627200,0.12759999999999999],[991713600,0.12529999999999999],[991800000,0.13189999999999999],[991886400,0.13059999999999999],[991972800,0.12509999999999999],[992059200,0.123],[992145600,0.123],[992232000,0.123],[992318400,0.12180000000000001],[992404800,0.12139999999999999],[992491200,0.121],[992577600,0.1187],[992664000,0.1181],[992750400,0.1181],[992836800,0.1181],[992923200,0.12039999999999999],[993009600,0.1205],[993096000,0.1246],[993182400,0.12870000000000001],[993268800,0.13109999999999999],[993355200,0.13109999999999999],[993441600,0.13109999999999999],[993528000,0.12670000000000001],[993614400,0.1221],[993700800,0.12],[993787200,0.125],[993873600,0.12559999999999999],[993960000,0.12559999999999999],[994046400,0.12559999999999999],[994132800,0.1188],[994219200,0.1181],[994305600,0.1181],[994392000,0.1111],[994478400,0.111],[994564800,0.111],[994651200,0.111],[994737600,0.1113],[994824000,0.11],[994910400,0.11219999999999999],[994996800,0.1124],[995083200,0.1123],[995169600,0.1123],[995256000,0.1123],[995342400,0.11210000000000001],[995428800,0.1106],[995515200,null],[995688000,0.1115],[995774400,0.1115],[995860800,0.1115],[995947200,0.1124],[996033600,null],[996638400,0.1138],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[990504000,0.1037],[990590400,null],[990676800,0.1028],[990763200,0.1027],[990849600,0.1026],[990936000,0.1026],[991022400,0.1026],[991108800,0.1026],[991195200,null],[1001044800,0.05926],[1001131200,null],[1001390400,0.060319999999999999],[1001476800,0.060539999999999997],[1001563200,null],[1002081600,0.063240000000000005],[1002168000,0.065369999999999998],[1002254400,0.066600000000000006],[1002340800,0.068169999999999994],[1002427200,0.068169999999999994],[1002513600,0.068169999999999994],[1002600000,0.067369999999999999],[1002686400,0.067460000000000006],[1002772800,0.0688],[1002859200,0.070610000000000006],[1002945600,0.070540000000000005],[1003032000,0.070540000000000005],[1003118400,0.070540000000000005],[1003204800,0.070610000000000006],[1003291200,0.070809999999999998],[1003377600,0.070069999999999993],[1003464000,0.066909999999999997],[1003550400,0.068059999999999996],[1003636800,0.068059999999999996],[1003723200,0.068059999999999996],[1003809600,0.068360000000000004],[1003896000,0.070239999999999997],[1003982400,0.072419999999999998],[1004068800,0.070999999999999994],[1004155200,0.072190000000000004],[1004241600,0.072190000000000004],[1004331600,0.072190000000000004],[1004418000,0.069800000000000001],[1004504400,0.067470000000000002],[1004590800,0.067960000000000007],[1004677200,0.069320000000000007],[1004763600,0.070260000000000003],[1004850000,0.070260000000000003],[1004936400,0.070260000000000003],[1005022800,0.070889999999999995],[1005109200,0.070230000000000001],[1005195600,0.070370000000000002],[1005282000,0.069989999999999997],[1005368400,0.069860000000000005],[1005454800,0.069860000000000005],[1005541200,0.069860000000000005],[1005627600,0.069330000000000003],[1005714000,0.071120000000000003],[1005800400,0.072300000000000003],[1005886800,0.070620000000000002],[1005973200,0.070739999999999997],[1006059600,0.070739999999999997],[1006146000,0.070739999999999997],[1006232400,0.070879999999999999],[1006318800,0.069559999999999997],[1006405200,0.068870000000000001],[1006491600,0.068870000000000001],[1006578000,null],[1007010000,0.070029999999999995],[1007096400,null],[1007182800,0.070389999999999994],[1007269200,0.070389999999999994],[1007355600,0.070389999999999994],[1007442000,0.069790000000000005],[1007528400,0.07177],[1007614800,0.073849999999999999],[1007701200,null],[1008046800,0.072980000000000003],[1008133200,null],[1008306000,0.072529999999999997],[1008392400,null],[1012539600,0.073950000000000002],[1012626000,0.073499999999999996],[1012712400,0.073499999999999996],[1012798800,0.073499999999999996],[1012885200,0.073130000000000001],[1012971600,0.072529999999999997],[1013058000,0.073569999999999997],[1013144400,0.074160000000000004],[1013230800,0.073370000000000005],[1013317200,0.073370000000000005],[1013403600,0.073370000000000005],[1013490000,0.073200000000000001],[1013576400,0.073359999999999995],[1013662800,0.073010000000000005],[1013749200,0.072819999999999996],[1013835600,0.074490000000000001],[1013922000,0.074490000000000001],[1014008400,0.074490000000000001],[1014094800,0.074490000000000001],[1014181200,0.075670000000000001],[1014267600,0.075079999999999994],[1014354000,0.077759999999999996],[1014440400,0.078009999999999996],[1014526800,0.078009999999999996],[1014613200,0.078009999999999996],[1014699600,0.077420000000000003],[1014786000,0.078450000000000006],[1014872400,0.079750000000000001],[1014958800,0.078890000000000002],[1015045200,0.080920000000000006],[1015131600,0.080920000000000006],[1015218000,0.080920000000000006],[1015304400,0.084430000000000005],[1015390800,0.08301],[1015477200,0.084489999999999996],[1015563600,0.083769999999999997],[1015650000,0.084690000000000001],[1015736400,0.084690000000000001],[1015822800,0.084690000000000001],[1015909200,0.084830000000000003],[1015995600,0.084879999999999997],[1016082000,0.083900000000000002],[1016168400,0.085500000000000007],[1016254800,0.085650000000000004],[1016341200,0.085650000000000004],[1016427600,0.085650000000000004],[1016514000,0.085639999999999994],[1016600400,0.086510000000000004],[1016686800,0.086249999999999993],[1016773200,0.083599999999999994],[1016859600,0.083409999999999998],[1016946000,0.083409999999999998],[1017032400,0.083409999999999998],[1017118800,0.082280000000000006],[1017205200,0.082580000000000001],[1017291600,0.084500000000000006],[1017378000,0.085120000000000001],[1017464400,0.085120000000000001],[1017550800,0.085120000000000001],[1017637200,0.085120000000000001],[1017723600,0.085900000000000004],[1017810000,0.087179999999999994],[1017896400,0.085680000000000006],[1017982800,0.086470000000000005],[1018069200,0.087590000000000001],[1018155600,0.087590000000000001],[1018238400,0.087590000000000001],[1018324800,0.088120000000000004],[1018411200,0.088880000000000001],[1018497600,0.090300000000000005],[1018584000,0.090590000000000004],[1018670400,0.090990000000000001],[1018756800,0.090990000000000001],[1018843200,0.090990000000000001],[1018929600,0.090270000000000003],[1019016000,0.091389999999999999],[1019102400,0.090079999999999993],[1019188800,0.088599999999999998],[1019275200,0.088099999999999998],[1019361600,0.088099999999999998],[1019448000,0.088099999999999998],[1019534400,0.087840000000000001],[1019620800,0.088220000000000007],[1019707200,0.091719999999999996],[1019793600,0.092299999999999993],[1019880000,0.091539999999999996],[1019966400,0.091539999999999996],[1020052800,0.091539999999999996],[1020139200,0.092350000000000002],[1020225600,0.092899999999999996],[1020312000,0.092700000000000005],[1020398400,0.092490000000000003],[1020484800,0.092450000000000004],[1020571200,0.092450000000000004],[1020657600,0.092450000000000004],[1020744000,0.09042],[1020830400,0.090819999999999998],[1020916800,0.092740000000000003],[1021003200,0.091730000000000006],[1021089600,0.090020000000000003],[1021176000,0.090020000000000003],[1021262400,0.090020000000000003],[1021348800,0.090579999999999994],[1021435200,0.091499999999999998],[1021521600,0.092020000000000005],[1021608000,0.091319999999999998],[1021694400,0.090609999999999996],[1021780800,0.090609999999999996],[1021867200,0.090609999999999996],[1021953600,0.090010000000000007],[1022040000,0.088639999999999997],[1022126400,0.08992],[1022212800,0.090499999999999997],[1022299200,0.090819999999999998],[1022385600,0.090819999999999998],[1022472000,0.090819999999999998],[1022558400,0.090819999999999998],[1022644800,0.09017],[1022731200,0.089480000000000004],[1022817600,0.089359999999999995],[1022904000,0.088179999999999994],[1022990400,0.088179999999999994],[1023076800,0.088179999999999994],[1023163200,0.08856],[1023249600,0.088239999999999999],[1023336000,0.087779999999999997],[1023422400,0.087419999999999998],[1023508800,0.086480000000000001],[1023595200,0.086480000000000001],[1023681600,0.086480000000000001],[1023768000,0.088950000000000001],[1023854400,0.088400000000000006],[1023940800,0.088389999999999996],[1024027200,0.088169999999999998],[1024113600,0.088719999999999993],[1024200000,0.088719999999999993],[1024286400,0.088719999999999993],[1024372800,0.089779999999999999],[1024459200,0.089649999999999994],[1024545600,0.089330000000000007],[1024632000,0.089789999999999995],[1024718400,0.091209999999999999],[1024804800,0.091209999999999999],[1024891200,0.091209999999999999],[1024977600,0.091240000000000002],[1025064000,0.091509999999999994],[1025150400,0.089700000000000002],[1025236800,0.091189999999999993],[1025323200,0.091969999999999996],[1025409600,0.091969999999999996],[1025496000,0.091969999999999996],[1025582400,0.088480000000000003],[1025668800,0.088230000000000003],[1025755200,0.085519999999999999],[1025841600,0.085519999999999999],[1025928000,0.088340000000000002],[1026014400,0.088340000000000002],[1026100800,0.088340000000000002],[1026187200,0.088300000000000003],[1026273600,0.088999999999999996],[1026360000,0.086709999999999995],[1026446400,0.086389999999999995],[1026532800,0.086569999999999994],[1026619200,0.086569999999999994],[1026705600,0.086569999999999994],[1026792000,0.084000000000000005],[1026878400,0.082519999999999996],[1026964800,0.082570000000000005],[1027051200,0.08097],[1027137600,0.077840000000000006],[1027224000,0.077840000000000006],[1027310400,0.077840000000000006],[1027396800,0.076450000000000004],[1027483200,0.075069999999999998],[1027569600,0.083210000000000006],[1027656000,0.083000000000000004],[1027742400,0.080479999999999996],[1027828800,0.080479999999999996],[1027915200,0.080479999999999996],[1028001600,0.084040000000000004],[1028088000,0.083839999999999998],[1028174400,0.083640000000000006],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"PNW":{"name":"PNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501819200,0.32400000000000001],[1501905600,0.32179999999999997],[1501992000,0.32179999999999997],[1502078400,0.32179999999999997],[1502164800,0.32300000000000001],[1502251200,0.3231],[1502337600,0.3211],[1502424000,0.32400000000000001],[1502510400,0.3216],[1502596800,0.3216],[1502683200,0.3216],[1502769600,0.32250000000000001],[1502856000,0.32479999999999998],[1502942400,0.32550000000000001],[1503028800,0.32329999999999998],[1503115200,0.32529999999999998],[1503201600,0.32529999999999998],[1503288000,0.32529999999999998],[1503374400,0.32450000000000001],[1503460800,0.32500000000000001],[1503547200,0.32829999999999998],[1503633600,0.32800000000000001],[1503720000,0.32779999999999998],[1503806400,0.32779999999999998],[1503892800,0.32779999999999998],[1503979200,0.32879999999999998],[1504065600,0.3286],[1504152000,0.32769999999999999],[1504238400,0.32840000000000003],[1504324800,0.32840000000000003],[1504411200,0.32840000000000003],[1504497600,0.32840000000000003],[1504584000,0.32840000000000003],[1504670400,0.3281],[1504756800,0.32579999999999998],[1504843200,0.32850000000000001],[1504929600,0.32940000000000003],[1505016000,0.32940000000000003],[1505102400,0.32940000000000003],[1505188800,0.33260000000000001],[1505275200,0.32569999999999999],[1505361600,0.32200000000000001],[1505448000,0.32540000000000002],[1505534400,0.3261],[1505620800,0.3261],[1505707200,0.3261],[1505793600,0.32400000000000001],[1505880000,0.32379999999999998],[1505966400,null],[1510117200,0.3352],[1510203600,0.33500000000000002],[1510290000,0.33350000000000002],[1510376400,null],[1510635600,0.33310000000000001],[1510722000,0.33829999999999999],[1510808400,0.3347],[1510894800,0.33379999999999999],[1510981200,0.33069999999999999],[1511067600,0.33069999999999999],[1511154000,0.33069999999999999],[1511240400,null],[1511845200,0.33050000000000002],[1511931600,0.33110000000000001],[1512018000,null],[1564718400,0.33679999999999999],[1564804800,0.33860000000000001],[1564891200,0.33860000000000001],[1564977600,0.33860000000000001],[1565064000,0.3357],[1565150400,0.34010000000000001],[1565236800,0.34150000000000003],[1565323200,0.34050000000000002],[1565409600,0.33960000000000001],[1565496000,0.33960000000000001],[1565582400,0.33960000000000001],[1565668800,0.33779999999999999],[1565755200,0.34060000000000001],[1565841600,0.33779999999999999],[1565928000,0.34560000000000002],[1566014400,0.34710000000000002],[1566100800,0.34710000000000002],[1566187200,0.34710000000000002],[1566273600,0.34999999999999998],[1566360000,0.34860000000000002],[1566446400,0.3508],[1566532800,0.34720000000000001],[1566619200,0.34589999999999999],[1566705600,0.34589999999999999],[1566792000,0.34589999999999999],[1566878400,0.34839999999999999],[1566964800,0.34589999999999999],[1567051200,0.34699999999999998],[1567137600,0.34939999999999999],[1567224000,0.35049999999999998],[1567310400,0.35049999999999998],[1567396800,0.35049999999999998],[1567483200,0.35049999999999998],[1567569600,0.3518],[1567656000,0.3538],[1567742400,0.34649999999999997],[1567828800,0.34489999999999998],[1567915200,0.34489999999999998],[1568001600,0.34489999999999998],[1568088000,0.3402],[1568174400,0.3392],[1568260800,0.34420000000000001],[1568347200,0.34589999999999999],[1568433600,0.34460000000000002],[1568520000,0.34460000000000002],[1568606400,0.34460000000000002],[1568692800,0.34639999999999999],[1568779200,0.35089999999999999],[1568865600,0.35659999999999997],[1568952000,0.3584],[1569038400,0.36170000000000002],[1569124800,0.36170000000000002],[1569211200,0.36170000000000002],[1569297600,0.36320000000000002],[1569384000,0.36480000000000001],[1569470400,0.3644],[1569556800,0.3644],[1569643200,0.36320000000000002],[1569729600,0.36320000000000002],[1569816000,0.36320000000000002],[1569902400,0.36080000000000001],[1569988800,0.36070000000000002],[1570075200,0.35499999999999998],[1570161600,0.35630000000000001],[1570248000,0.3624],[1570334400,0.3624],[1570420800,0.3624],[1570507200,0.36299999999999999],[1570593600,0.35580000000000001],[1570680000,0.35460000000000003],[1570766400,0.35470000000000002],[1570852800,0.3548],[1570939200,0.3548],[1571025600,0.3548],[1571112000,0.35110000000000002],[1571198400,0.3478],[1571284800,0.34920000000000001],[1571371200,0.34910000000000002],[1571457600,0.35120000000000001],[1571544000,0.35120000000000001],[1571630400,0.35120000000000001],[1571716800,0.35070000000000001],[1571803200,0.35339999999999999],[1571889600,0.35270000000000001],[1571976000,0.35489999999999999],[1572062400,0.35199999999999998],[1572148800,0.35199999999999998],[1572235200,0.35199999999999998],[1572321600,0.34410000000000002],[1572408000,0.34949999999999998],[1572494400,0.35199999999999998],[1572580800,0.35389999999999999],[1572667200,0.35649999999999998],[1572753600,0.35649999999999998],[1572843600,0.35649999999999998],[1572930000,0.34920000000000001],[1573016400,0.3448],[1573102800,0.34660000000000002],[1573189200,null],[1579669200,0.35020000000000001],[1579755600,0.35010000000000002],[1579842000,0.3543],[1579928400,0.35909999999999997],[1580014800,0.35909999999999997],[1580101200,0.35909999999999997],[1580187600,0.36199999999999999],[1580274000,0.35949999999999999],[1580360400,0.3634],[1580446800,0.36620000000000003],[1580533200,0.36530000000000001],[1580619600,0.36530000000000001],[1580706000,0.36530000000000001],[1580792400,0.36680000000000001],[1580878800,0.36449999999999999],[1580965200,0.36649999999999999],[1581051600,0.36420000000000002],[1581138000,0.3649],[1581224400,0.3649],[1581310800,0.3649],[1581397200,0.36799999999999999],[1581483600,0.36709999999999998],[1581570000,0.36670000000000003],[1581656400,0.37230000000000002],[1581742800,0.3735],[1581829200,0.3735],[1581915600,0.3735],[1582002000,0.3735],[1582088400,0.37869999999999998],[1582174800,0.37659999999999999],[1582261200,0.377],[1582347600,0.38800000000000001],[1582434000,0.38800000000000001],[1582520400,0.38800000000000001],[1582606800,0.37980000000000003],[1582693200,0.36980000000000002],[1582779600,0.36530000000000001],[1582866000,0.35310000000000002],[1582952400,0.33660000000000001],[1583038800,0.33660000000000001],[1583125200,0.33660000000000001],[1583211600,0.3574],[1583298000,0.35780000000000001],[1583384400,0.3795],[1583470800,0.378],[1583557200,0.375],[1583643600,0.375],[1583726400,0.375],[1583812800,0.3594],[1583899200,0.3629],[1583985600,0.3357],[1584072000,0.29930000000000001],[1584158400,0.30380000000000001],[1584244800,0.30380000000000001],[1584331200,0.30380000000000001],[1584417600,0.252],[1584504000,0.27600000000000002],[1584590400,0.23910000000000001],[1584676800,0.25169999999999998],[1584763200,0.24260000000000001],[1584849600,0.24260000000000001],[1584936000,0.24260000000000001],[1585022400,0.23039999999999999],[1585108800,0.26079999999999998],[1585195200,0.26750000000000002],[1585281600,0.2928],[1585368000,0.28820000000000001],[1585454400,0.28820000000000001],[1585540800,0.28820000000000001],[1585627200,0.29060000000000002],[1585713600,0.28089999999999998],[1585800000,0.26319999999999999],[1585886400,0.26550000000000001],[1585972800,0.25319999999999998],[1586059200,0.25319999999999998],[1586145600,0.25319999999999998],[1586232000,0.27560000000000001],[1586318400,0.2737],[1586404800,0.29409999999999997],[1586491200,0.31030000000000002],[1586577600,0.31030000000000002],[1586664000,0.31030000000000002],[1586750400,0.31030000000000002],[1586836800,0.29970000000000002],[1586923200,0.30680000000000002],[1587009600,0.2974],[1587096000,0.29420000000000002],[1587182400,0.29859999999999998],[1587268800,0.29859999999999998],[1587355200,0.29859999999999998],[1587441600,0.28689999999999999],[1587528000,0.2838],[1587614400,0.2903],[1587700800,0.28549999999999998],[1587787200,0.29149999999999998],[1587873600,0.29149999999999998],[1587960000,0.29149999999999998],[1588046400,0.29899999999999999],[1588132800,0.3044],[1588219200,null],[1785816000,0.34539999999999998]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729224000,0.34710000000000002],[1729310400,null],[1729569600,0.34810000000000002],[1729656000,null],[1730955600,0.36599999999999999],[1731042000,0.35439999999999999],[1731128400,0.3624],[1731214800,0.3624],[1731301200,0.3624],[1731387600,0.36630000000000001],[1731474000,0.36180000000000001],[1731560400,0.36730000000000002],[1731646800,0.35980000000000001],[1731733200,0.35570000000000002],[1731819600,0.35570000000000002],[1731906000,0.35570000000000002],[1731992400,0.35909999999999997],[1732078800,0.36799999999999999],[1732165200,0.37559999999999999],[1732251600,0.37080000000000002],[1732338000,0.37680000000000002],[1732424400,0.37680000000000002],[1732510800,0.37680000000000002],[1732597200,0.36990000000000001],[1732683600,0.37290000000000001],[1732770000,0.37419999999999998],[1732856400,0.37419999999999998],[1732942800,0.37959999999999999],[1733029200,0.37959999999999999],[1733115600,0.37959999999999999],[1733202000,0.37659999999999999],[1733288400,0.38030000000000003],[1733374800,0.3851],[1733461200,0.38279999999999997],[1733547600,0.37719999999999998],[1733634000,0.37719999999999998],[1733720400,0.37719999999999998],[1733806800,0.36420000000000002],[1733893200,0.36530000000000001],[1733979600,0.37169999999999997],[1734066000,0.3649],[1734152400,0.36530000000000001],[1734238800,0.36530000000000001],[1734325200,0.36530000000000001],[1734411600,0.3664],[1734498000,0.36099999999999999],[1734584400,0.34610000000000002],[1734670800,0.34939999999999999],[1734757200,0.35580000000000001],[1734843600,0.35580000000000001],[1734930000,0.35580000000000001],[1735016400,0.35460000000000003],[1735102800,0.3594],[1735189200,0.3594],[1735275600,0.36080000000000001],[1735362000,0.35659999999999997],[1735448400,0.35659999999999997],[1735534800,0.35659999999999997],[1735621200,0.35270000000000001],[1735707600,0.34949999999999998],[1735794000,0.34949999999999998],[1735880400,0.3543],[1735966800,0.36149999999999999],[1736053200,0.36149999999999999],[1736139600,0.36149999999999999],[1736226000,0.36109999999999998],[1736312400,0.35699999999999998],[1736398800,0.3674],[1736485200,0.3674],[1736571600,0.3574],[1736658000,0.3574],[1736744400,0.3574],[1736830800,0.36520000000000002],[1736917200,0.379],[1737003600,0.3891],[1737090000,0.39279999999999998],[1737176400,0.40150000000000002],[1737262800,0.40150000000000002],[1737349200,0.40150000000000002],[1737435600,0.40150000000000002],[1737522000,0.40749999999999997],[1737608400,0.40610000000000002],[1737694800,0.41020000000000001],[1737781200,0.40899999999999997],[1737867600,0.40899999999999997],[1737954000,0.40899999999999997],[1738040400,0.3926],[1738126800,0.40379999999999999],[1738213200,0.4032],[1738299600,0.40820000000000001],[1738386000,0.40770000000000001],[1738472400,0.40770000000000001],[1738558800,0.40770000000000001],[1738645200,0.4052],[1738731600,0.40150000000000002],[1738818000,0.40770000000000001],[1738904400,0.41260000000000002],[1738990800,0.40839999999999999],[1739077200,0.40839999999999999],[1739163600,0.40839999999999999],[1739250000,0.40839999999999999],[1739336400,0.4118],[1739422800,0.40970000000000001],[1739509200,0.41060000000000002],[1739595600,0.42849999999999999],[1739682000,0.42849999999999999],[1739768400,0.42849999999999999],[1739854800,0.42849999999999999],[1739941200,0.43930000000000002],[1740027600,0.44619999999999999],[1740114000,0.44450000000000001],[1740200400,0.41909999999999997],[1740286800,0.41909999999999997],[1740373200,0.41909999999999997],[1740459600,0.41670000000000001],[1740546000,0.41860000000000003],[1740632400,0.42509999999999998],[1740718800,0.42830000000000001],[1740805200,0.43859999999999999],[1740891600,0.43859999999999999],[1740978000,0.43859999999999999],[1741064400,0.42159999999999997],[1741150800,0.41020000000000001],[1741237200,0.42209999999999998],[1741323600,0.4037],[1741410000,0.4042],[1741496400,0.4042],[1741579200,0.4042],[1741665600,0.39639999999999997],[1741752000,0.40820000000000001],[1741838400,0.41589999999999999],[1741924800,0.40000000000000002],[1742011200,0.41249999999999998],[1742097600,0.41249999999999998],[1742184000,0.41249999999999998],[1742270400,0.4209],[1742356800,0.41710000000000003],[1742443200,0.42849999999999999],[1742529600,0.42699999999999999],[1742616000,0.4239],[1742702400,0.4239],[1742788800,0.4239],[1742875200,0.44130000000000003],[1742961600,0.44579999999999997],[1743048000,0.43309999999999998],[1743134400,0.42780000000000001],[1743220800,0.41880000000000001],[1743307200,0.41880000000000001],[1743393600,0.41880000000000001],[1743480000,0.41870000000000002],[1743566400,0.42549999999999999],[1743652800,0.43290000000000001],[1743739200,0.40429999999999999],[1743825600,0.36570000000000003],[1743912000,0.36570000000000003],[1743998400,0.36570000000000003],[1744084800,0.377],[1744171200,0.37259999999999999],[1744257600,0.4148],[1744344000,0.40260000000000001],[1744430400,0.40760000000000002],[1744516800,0.40760000000000002],[1744603200,0.40760000000000002],[1744689600,0.41470000000000001],[1744776000,0.40489999999999998],[1744862400,0.40250000000000002],[1744948800,0.40029999999999999],[1745035200,0.40029999999999999],[1745121600,0.40029999999999999],[1745208000,0.40029999999999999],[1745294400,0.38979999999999998],[1745380800,0.40620000000000001],[1745467200,0.42430000000000001],[1745553600,0.43880000000000002],[1745640000,0.4486],[1745726400,0.4486],[1745812800,0.4486],[1745899200,0.44950000000000001],[1745985600,0.45250000000000001],[1746072000,0.45600000000000002],[1746158400,0.48530000000000001],[1746244800,0.50470000000000004],[1746331200,0.50470000000000004],[1746417600,0.50470000000000004],[1746504000,0.505],[1746590400,0.50970000000000004],[1746676800,0.51249999999999996],[1746763200,0.51600000000000001],[1746849600,0.51719999999999999],[1746936000,0.51719999999999999],[1747022400,0.51719999999999999],[1747108800,0.51659999999999995],[1747195200,0.52129999999999999],[1747281600,0.52480000000000004],[1747368000,0.53180000000000005],[1747454400,0.53710000000000002],[1747540800,0.53710000000000002],[1747627200,0.53710000000000002],[1747713600,0.54900000000000004],[1747800000,0.5464],[1747886400,0.53779999999999994],[1747972800,0.53749999999999998],[1748059200,0.54210000000000003],[1748145600,0.54210000000000003],[1748232000,0.54210000000000003],[1748318400,0.54210000000000003],[1748404800,0.55640000000000001],[1748491200,0.55869999999999997],[1748577600,0.55840000000000001],[1748664000,0.55659999999999998],[1748750400,0.55659999999999998],[1748836800,0.55659999999999998],[1748923200,0.56289999999999996],[1749009600,0.56440000000000001],[1749096000,0.57010000000000005],[1749182400,0.57469999999999999],[1749268800,0.57509999999999994],[1749355200,0.57509999999999994],[1749441600,0.57509999999999994],[1749528000,0.56889999999999996],[1749614400,0.55559999999999998],[1749700800,0.56399999999999995],[1749787200,0.56469999999999998],[1749873600,0.56269999999999998],[1749960000,0.56269999999999998],[1750046400,0.56269999999999998],[1750132800,0.56489999999999996],[1750219200,0.56299999999999994],[1750305600,0.5575],[1750392000,0.5575],[1750478400,0.56720000000000004],[1750564800,0.56720000000000004],[1750651200,0.56720000000000004],[1750737600,0.57450000000000001],[1750824000,0.57869999999999999],[1750910400,0.57840000000000003],[1750996800,0.58140000000000003],[1751083200,0.60640000000000005],[1751169600,0.60640000000000005],[1751256000,0.60640000000000005],[1751342400,0.61180000000000001],[1751428800,0.57830000000000004],[1751515200,0.58230000000000004],[1751601600,0.59770000000000001],[1751688000,0.59770000000000001],[1751774400,0.59770000000000001],[1751860800,0.59770000000000001],[1751947200,0.59389999999999998],[1752033600,0.59099999999999997],[1752120000,0.5988],[1752206400,0.5897],[1752292800,0.59370000000000001],[1752379200,0.59370000000000001],[1752465600,0.59370000000000001],[1752552000,0.60960000000000003],[1752638400,0.61109999999999998],[1752724800,0.61119999999999997],[1752811200,0.62549999999999994],[1752897600,0.63],[1752984000,0.63],[1753070400,0.63],[1753156800,0.62139999999999995],[1753243200,0.60829999999999995],[1753329600,0.61739999999999995],[1753416000,0.61870000000000003],[1753502400,0.62849999999999995],[1753588800,0.62849999999999995],[1753675200,0.62849999999999995],[1753761600,0.62250000000000005],[1753848000,0.62680000000000002],[1753934400,0.63639999999999997],[1754020800,0.59930000000000005],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073899999999999993],[965361600,null],[972968400,0.088389999999999996],[973054800,null],[973227600,0.093859999999999999],[973314000,0.093979999999999994],[973400400,0.093979999999999994],[973486800,0.093979999999999994],[973573200,null],[973746000,0.095729999999999996],[973832400,0.094149999999999998],[973918800,null],[974178000,0.092270000000000005],[974264400,null],[975474000,0.087209999999999996],[975560400,0.087910000000000002],[975646800,null],[975733200,0.091899999999999996],[975819600,0.091899999999999996],[975906000,0.091899999999999996],[975992400,0.090399999999999994],[976078800,0.093439999999999995],[976165200,0.094909999999999994],[976251600,0.094049999999999995],[976338000,0.097239999999999993],[976424400,0.097239999999999993],[976510800,0.097239999999999993],[976597200,0.098470000000000002],[976683600,0.098580000000000001],[976770000,0.097790000000000002],[976856400,0.1009],[976942800,0.1052],[977029200,0.1052],[977115600,0.1052],[977202000,0.10580000000000001],[977288400,0.1096],[977374800,0.1105],[977461200,0.1082],[977547600,0.1113],[977634000,0.1113],[977720400,0.1113],[977806800,0.1113],[977893200,0.1134],[977979600,0.1152],[978066000,0.1167],[978152400,0.1148],[978238800,0.1148],[978325200,0.1148],[978411600,0.1148],[978498000,0.1103],[978584400,0.1144],[978670800,0.1176],[978757200,0.113],[978843600,0.113],[978930000,0.113],[979016400,0.11650000000000001],[979102800,0.11550000000000001],[979189200,0.11310000000000001],[979275600,0.1109],[979362000,0.1124],[979448400,0.1124],[979534800,0.1124],[979621200,0.1124],[979707600,0.11609999999999999],[979794000,0.1172],[979880400,0.1183],[979966800,0.11],[980053200,0.11],[980139600,0.11],[980226000,0.1115],[980312400,0.11260000000000001],[980398800,0.11169999999999999],[980485200,0.1101],[980571600,0.1099],[980658000,0.1099],[980744400,0.1099],[980830800,0.1134],[980917200,0.1143],[981003600,0.1152],[981090000,0.115],[981176400,0.1139],[981262800,0.1139],[981349200,0.1139],[981435600,0.11409999999999999],[981522000,0.1168],[981608400,0.1162],[981694800,0.11360000000000001],[981781200,0.11119999999999999],[981867600,0.11119999999999999],[981954000,0.11119999999999999],[982040400,0.1143],[982126800,0.1168],[982213200,0.11700000000000001],[982299600,0.1167],[982386000,0.11550000000000001],[982472400,0.11550000000000001],[982558800,0.11550000000000001],[982645200,0.11550000000000001],[982731600,0.1138],[982818000,0.10879999999999999],[982904400,0.1096],[982990800,0.11070000000000001],[983077200,0.11070000000000001],[983163600,0.11070000000000001],[983250000,0.11269999999999999],[983336400,0.1106],[983422800,0.11269999999999999],[983509200,0.10780000000000001],[983595600,0.1091],[983682000,0.1091],[983768400,0.1091],[983854800,0.1087],[983941200,0.1105],[984027600,0.1128],[984114000,0.11360000000000001],[984200400,0.1125],[984286800,0.1125],[984373200,0.1125],[984459600,0.1108],[984546000,0.1099],[984632400,0.1071],[984718800,0.1103],[984805200,0.1086],[984891600,0.1086],[984978000,0.1086],[985064400,0.1109],[985150800,0.11210000000000001],[985237200,0.1108],[985323600,0.10680000000000001],[985410000,0.1094],[985496400,0.1094],[985582800,0.1094],[985669200,0.11169999999999999],[985755600,0.1119],[985842000,0.1111],[985928400,0.1118],[986014800,0.1101],[986101200,0.1101],[986184000,0.1101],[986270400,0.1115],[986356800,0.10780000000000001],[986443200,0.10929999999999999],[986529600,0.1129],[986616000,0.11550000000000001],[986702400,0.11550000000000001],[986788800,0.11550000000000001],[986875200,0.1212],[986961600,0.11990000000000001],[987048000,0.1166],[987134400,0.1188],[987220800,0.1188],[987307200,0.1188],[987393600,0.1188],[987480000,0.1171],[987566400,0.1207],[987652800,0.12540000000000001],[987739200,0.12559999999999999],[987825600,0.12189999999999999],[987912000,0.12189999999999999],[987998400,0.12189999999999999],[988084800,0.1231],[988171200,0.1232],[988257600,0.12609999999999999],[988344000,0.12670000000000001],[988430400,0.1288],[988516800,0.1288],[988603200,0.1288],[988689600,0.1293],[988776000,0.1303],[988862400,0.13009999999999999],[988948800,0.1293],[989035200,0.13239999999999999],[989121600,0.13239999999999999],[989208000,0.13239999999999999],[989294400,0.1318],[989380800,0.12989999999999999],[989467200,0.12809999999999999],[989553600,0.13189999999999999],[989640000,0.1308],[989726400,0.1308],[989812800,0.1308],[989899200,0.1295],[989985600,0.13020000000000001],[990072000,0.1323],[990158400,0.13139999999999999],[990244800,0.13189999999999999],[990331200,0.13189999999999999],[990417600,0.13189999999999999],[990504000,0.1331],[990590400,0.13519999999999999],[990676800,0.13489999999999999],[990763200,0.1353],[990849600,0.13469999999999999],[990936000,0.13469999999999999],[991022400,0.13469999999999999],[991108800,0.13469999999999999],[991195200,0.1343],[991281600,0.1308],[991368000,0.1326],[991454400,0.13500000000000001],[991540800,0.13500000000000001],[991627200,0.13500000000000001],[991713600,0.13320000000000001],[991800000,0.13270000000000001],[991886400,0.13270000000000001],[991972800,0.13170000000000001],[992059200,0.12970000000000001],[992145600,0.12970000000000001],[992232000,0.12970000000000001],[992318400,0.1239],[992404800,0.1203],[992491200,0.12189999999999999],[992577600,0.1182],[992664000,0.11990000000000001],[992750400,0.11990000000000001],[992836800,0.11990000000000001],[992923200,0.1197],[993009600,0.1203],[993096000,0.1212],[993182400,0.12189999999999999],[993268800,0.1197],[993355200,0.1197],[993441600,0.1197],[993528000,0.1179],[993614400,0.1176],[993700800,0.11600000000000001],[993787200,0.1181],[993873600,0.1203],[993960000,0.1203],[994046400,0.1203],[994132800,0.1198],[994219200,0.1192],[994305600,0.1192],[994392000,0.1173],[994478400,0.1144],[994564800,0.1144],[994651200,0.1144],[994737600,0.11509999999999999],[994824000,0.1158],[994910400,0.1173],[994996800,0.1192],[995083200,0.1192],[995169600,0.1192],[995256000,0.1192],[995342400,0.12180000000000001],[995428800,0.12089999999999999],[995515200,0.1285],[995601600,0.1293],[995688000,0.12870000000000001],[995774400,0.12870000000000001],[995860800,0.12870000000000001],[995947200,0.12809999999999999],[996033600,0.12509999999999999],[996120000,0.12540000000000001],[996206400,0.1236],[996292800,0.1203],[996379200,0.1203],[996465600,0.1203],[996552000,0.1205],[996638400,0.12139999999999999],[996724800,null],[1028692800,0.068099999999999994],[1028779200,null],[1028865600,0.071910000000000002],[1028952000,0.074010000000000006],[1029038400,0.074010000000000006],[1029124800,0.074010000000000006],[1029211200,0.0746],[1029297600,0.073300000000000004],[1029384000,0.075090000000000004],[1029470400,0.076340000000000005],[1029556800,0.076170000000000002],[1029643200,0.076170000000000002],[1029729600,0.076170000000000002],[1029816000,null]],"color":"","scatterMarkerSymbol":"none"},"WWD":{"name":"WWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761624000,0.33860000000000001],[1761710400,null],[1761796800,0.33689999999999998],[1761883200,0.33460000000000001],[1761969600,0.33260000000000001],[1762056000,0.33260000000000001],[1762146000,0.33260000000000001],[1762232400,0.32740000000000002],[1762318800,0.32450000000000001],[1762405200,0.3286],[1762491600,0.33200000000000002],[1762578000,0.33450000000000002],[1762664400,0.33450000000000002],[1762750800,0.33450000000000002],[1762837200,0.34110000000000001],[1762923600,0.33879999999999999],[1763010000,0.34370000000000001],[1763096400,0.33040000000000003],[1763182800,0.3261],[1763269200,0.3261],[1763355600,0.3261],[1763442000,0.3261],[1763528400,null],[1763701200,0.32640000000000002],[1763787600,0.33300000000000002],[1763874000,0.33300000000000002],[1763960400,0.33300000000000002],[1764046800,null],[1764133200,0.37390000000000001],[1764219600,0.37890000000000001],[1764306000,0.37890000000000001],[1764392400,0.38179999999999997],[1764478800,0.38179999999999997],[1764565200,0.38179999999999997],[1764651600,0.38169999999999998],[1764738000,0.37869999999999998],[1764824400,0.37190000000000001],[1764910800,0.38340000000000002],[1764997200,0.38569999999999999],[1765083600,0.38569999999999999],[1765170000,0.38569999999999999],[1765256400,0.37890000000000001],[1765342800,0.36499999999999999],[1765429200,0.37009999999999998],[1765515600,0.38100000000000001],[1765602000,0.3805],[1765688400,0.3805],[1765774800,0.3805],[1765861200,0.38119999999999998],[1765947600,0.37569999999999998],[1766034000,0.36680000000000001],[1766120400,0.37230000000000002],[1766206800,0.38779999999999998],[1766293200,0.38779999999999998],[1766379600,0.38779999999999998],[1766466000,0.39839999999999998],[1766552400,0.3987],[1766638800,0.39610000000000001],[1766725200,0.39610000000000001],[1766811600,0.39319999999999999],[1766898000,0.39319999999999999],[1766984400,0.39319999999999999],[1767070800,0.38869999999999999],[1767157200,0.38319999999999999],[1767243600,0.38279999999999997],[1767330000,0.38279999999999997],[1767416400,0.39369999999999999],[1767502800,0.39369999999999999],[1767589200,0.39369999999999999],[1767675600,0.40649999999999997],[1767762000,0.41220000000000001],[1767848400,0.40770000000000001],[1767934800,0.40629999999999999],[1768021200,0.41070000000000001],[1768107600,0.41070000000000001],[1768194000,0.41070000000000001],[1768280400,0.41360000000000002],[1768366800,0.4204],[1768453200,0.42159999999999997],[1768539600,0.42699999999999999],[1768626000,0.42209999999999998],[1768712400,0.42209999999999998],[1768798800,0.42209999999999998],[1768885200,0.42209999999999998],[1768971600,0.41610000000000003],[1769058000,0.4274],[1769144400,0.42470000000000002],[1769230800,0.41370000000000001],[1769317200,0.41370000000000001],[1769403600,0.41370000000000001],[1769490000,0.41739999999999999],[1769576400,0.41399999999999998],[1769662800,0.40899999999999997],[1769749200,0.40150000000000002],[1769835600,0.40050000000000002],[1769922000,0.40050000000000002],[1770008400,0.40050000000000002],[1770094800,0.4108],[1770181200,0.46710000000000002],[1770267600,0.47339999999999999],[1770354000,0.47699999999999998],[1770440400,0.48670000000000002],[1770526800,0.48670000000000002],[1770613200,0.48670000000000002],[1770699600,0.48820000000000002],[1770786000,0.4904],[1770872400,0.48430000000000001],[1770958800,0.47739999999999999],[1771045200,0.47560000000000002],[1771131600,0.47560000000000002],[1771218000,0.47560000000000002],[1771304400,0.47560000000000002],[1771390800,0.4844],[1771477200,0.48980000000000001],[1771563600,0.48680000000000001],[1771650000,0.48949999999999999],[1771736400,0.48949999999999999],[1771822800,0.48949999999999999],[1771909200,0.48870000000000002],[1771995600,0.4879],[1772082000,0.48330000000000001],[1772168400,0.4768],[1772254800,0.47520000000000001],[1772341200,0.47520000000000001],[1772427600,0.47520000000000001],[1772514000,0.49209999999999998],[1772600400,0.46939999999999998],[1772686800,0.47020000000000001],[1772773200,0.46989999999999998],[1772859600,0.4551],[1772946000,0.4551],[1773028800,0.4551],[1773115200,0.46550000000000002],[1773201600,0.46639999999999998],[1773288000,0.46460000000000001],[1773374400,0.43409999999999999],[1773460800,0.43080000000000002],[1773547200,0.43080000000000002],[1773633600,0.43080000000000002],[1773720000,0.44379999999999997],[1773806400,0.44259999999999999],[1773892800,0.45029999999999998],[1773979200,0.44419999999999998],[1774065600,0.42770000000000002],[1774152000,0.42770000000000002],[1774238400,0.42770000000000002],[1774324800,0.43669999999999998],[1774411200,0.44419999999999998],[1774497600,0.44879999999999998],[1774584000,0.42970000000000003],[1774670400,0.42270000000000002],[1774756800,0.42270000000000002],[1774843200,0.42270000000000002],[1774929600,0.40999999999999998],[1775016000,0.432],[1775102400,0.45479999999999998],[1775188800,0.45019999999999999],[1775275200,0.45019999999999999],[1775361600,0.45019999999999999],[1775448000,0.45019999999999999],[1775534400,0.45989999999999998],[1775620800,0.45450000000000002],[1775707200,0.48020000000000002],[1775793600,0.4778],[1775880000,0.4723],[1775966400,0.4723],[1776052800,0.4723],[1776139200,0.48730000000000001],[1776225600,0.49130000000000001],[1776312000,0.47870000000000001],[1776398400,0.45810000000000001],[1776484800,0.48280000000000001],[1776571200,0.48280000000000001],[1776657600,0.48280000000000001],[1776744000,0.48209999999999997],[1776830400,0.46739999999999998],[1776916800,0.44940000000000002],[1777003200,0.45369999999999999],[1777089600,0.4531],[1777176000,0.4531],[1777262400,0.4531],[1777348800,0.45590000000000003],[1777435200,0.45469999999999999],[1777521600,0.4551],[1777608000,0.45550000000000002],[1777694400,0.45500000000000002],[1777780800,0.45500000000000002],[1777867200,0.45500000000000002],[1777953600,0.44779999999999998],[1778040000,0.45910000000000001],[1778126400,0.47970000000000002],[1778212800,0.46510000000000001],[1778299200,0.46600000000000003],[1778385600,0.46600000000000003],[1778472000,0.46600000000000003],[1778558400,0.46600000000000003],[1778644800,0.45989999999999998],[1778731200,0.46379999999999999],[1778817600,0.45639999999999997],[1778904000,0.43309999999999998],[1778990400,0.43309999999999998],[1779076800,0.43309999999999998],[1779163200,0.43430000000000002],[1779249600,0.43130000000000002],[1779336000,0.44800000000000001],[1779422400,0.4486],[1779508800,0.44529999999999997],[1779595200,0.44529999999999997],[1779681600,0.44529999999999997],[1779768000,0.44529999999999997],[1779854400,0.45929999999999999],[1779940800,0.45779999999999998],[1780027200,0.45250000000000001],[1780113600,0.44469999999999998],[1780200000,0.44469999999999998],[1780286400,0.44469999999999998],[1780372800,0.43359999999999999],[1780459200,0.43790000000000001],[1780545600,0.44769999999999999],[1780632000,0.46300000000000002],[1780718400,0.45689999999999997],[1780804800,0.45689999999999997],[1780891200,0.45689999999999997],[1780977600,0.46200000000000002],[1781064000,0.49059999999999998],[1781150400,0.4728],[1781236800,0.50170000000000003],[1781323200,0.50139999999999996],[1781409600,0.50139999999999996],[1781496000,0.50139999999999996],[1781582400,0.52710000000000001],[1781668800,0.55000000000000004],[1781755200,0.56889999999999996],[1781841600,0.57010000000000005],[1781928000,0.57010000000000005],[1782014400,0.57010000000000005],[1782100800,0.57010000000000005],[1782187200,0.56359999999999999],[1782273600,0.56240000000000001],[1782360000,0.56540000000000001],[1782446400,0.57069999999999999],[1782532800,0.55989999999999995],[1782619200,0.55989999999999995],[1782705600,0.55989999999999995],[1782792000,0.55210000000000004],[1782878400,0.55669999999999997],[1782964800,0.55120000000000002],[1783051200,0.54479999999999995],[1783137600,0.54479999999999995],[1783224000,0.54479999999999995],[1783310400,0.54479999999999995],[1783396800,0.55469999999999997],[1783483200,0.52710000000000001],[1783569600,0.51859999999999995],[1783656000,0.52200000000000002],[1783742400,0.52590000000000003],[1783828800,0.52590000000000003],[1783915200,0.52590000000000003],[1784001600,0.51160000000000005],[1784088000,0.51459999999999995],[1784174400,0.51849999999999996],[1784260800,0.50729999999999997],[1784347200,0.50480000000000003],[1784433600,0.50480000000000003],[1784520000,0.50480000000000003],[1784606400,0.50149999999999995],[1784692800,0.52490000000000003],[1784779200,0.52159999999999995],[1784865600,0.53120000000000001],[1784952000,0.53939999999999999],[1785038400,0.53939999999999999],[1785124800,0.53939999999999999],[1785211200,0.54079999999999995],[1785297600,0.52749999999999997],[1785384000,0.49419999999999997],[1785470400,0.45669999999999999],[1785556800,0.46310000000000001],[1785643200,0.46310000000000001],[1785729600,0.46310000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282363200,0.074079999999999993],[1282449600,0.074079999999999993],[1282536000,0.074079999999999993],[1282622400,null],[1564718400,0.33310000000000001],[1564804800,0.32690000000000002],[1564891200,0.32690000000000002],[1564977600,0.32690000000000002],[1565064000,0.33479999999999999],[1565150400,0.33539999999999998],[1565236800,0.3427],[1565323200,0.35630000000000001],[1565409600,0.3634],[1565496000,0.3634],[1565582400,0.3634],[1565668800,0.3614],[1565755200,0.35010000000000002],[1565841600,0.34839999999999999],[1565928000,0.3533],[1566014400,0.35249999999999998],[1566100800,0.35249999999999998],[1566187200,0.35249999999999998],[1566273600,0.35470000000000002],[1566360000,0.35970000000000002],[1566446400,0.35930000000000001],[1566532800,0.35560000000000003],[1566619200,0.36449999999999999],[1566705600,0.36449999999999999],[1566792000,0.36449999999999999],[1566878400,0.37040000000000001],[1566964800,0.37890000000000001],[1567051200,0.38200000000000001],[1567137600,0.373],[1567224000,0.37619999999999998],[1567310400,0.37619999999999998],[1567396800,0.37619999999999998],[1567483200,0.37619999999999998],[1567569600,0.38529999999999998],[1567656000,0.39219999999999999],[1567742400,0.3805],[1567828800,0.36649999999999999],[1567915200,0.36649999999999999],[1568001600,0.36649999999999999],[1568088000,0.3523],[1568174400,0.35139999999999999],[1568260800,0.35210000000000002],[1568347200,0.35010000000000002],[1568433600,0.34379999999999999],[1568520000,0.34379999999999999],[1568606400,0.34379999999999999],[1568692800,0.34560000000000002],[1568779200,0.35820000000000002],[1568865600,0.3538],[1568952000,0.35630000000000001],[1569038400,0.36380000000000001],[1569124800,0.36380000000000001],[1569211200,0.36380000000000001],[1569297600,0.37159999999999999],[1569384000,0.37359999999999999],[1569470400,0.36630000000000001],[1569556800,0.3644],[1569643200,0.35909999999999997],[1569729600,0.35909999999999997],[1569816000,0.35909999999999997],[1569902400,0.35120000000000001],[1569988800,0.3523],[1570075200,0.35999999999999999],[1570161600,0.35830000000000001],[1570248000,0.36909999999999998],[1570334400,0.36909999999999998],[1570420800,0.36909999999999998],[1570507200,0.36470000000000002],[1570593600,0.37190000000000001],[1570680000,0.371],[1570766400,0.37440000000000001],[1570852800,0.35360000000000003],[1570939200,0.35360000000000003],[1571025600,0.35360000000000003],[1571112000,0.35680000000000001],[1571198400,0.3322],[1571284800,0.33789999999999998],[1571371200,0.34499999999999997],[1571457600,0.35020000000000001],[1571544000,0.35020000000000001],[1571630400,0.35020000000000001],[1571716800,0.34029999999999999],[1571803200,0.34110000000000001],[1571889600,0.34100000000000003],[1571976000,0.34760000000000002],[1572062400,0.34599999999999997],[1572148800,0.34599999999999997],[1572235200,0.34599999999999997],[1572321600,0.34289999999999998],[1572408000,0.3488],[1572494400,null],[1572580800,0.33360000000000001],[1572667200,null],[1574312400,0.34560000000000002],[1574398800,0.33839999999999998],[1574485200,null],[1575435600,0.34100000000000003],[1575522000,null],[1577422800,0.34689999999999999],[1577509200,null],[1577768400,0.35210000000000002],[1577854800,0.35039999999999999],[1577941200,0.35039999999999999],[1578027600,null],[1583812800,0.28220000000000001],[1583899200,null],[1584417600,0.2283],[1584504000,0.2477],[1584590400,null],[1585022400,0.21360000000000001],[1585108800,0.26519999999999999],[1585195200,0.25979999999999998],[1585281600,0.2586],[1585368000,0.25480000000000003],[1585454400,0.25480000000000003],[1585540800,0.25480000000000003],[1585627200,0.2576],[1585713600,null],[1585800000,0.2571],[1585886400,0.26090000000000002],[1585972800,0.26390000000000002],[1586059200,0.26390000000000002],[1586145600,0.26390000000000002],[1586232000,0.26719999999999999],[1586318400,0.26540000000000002],[1586404800,0.26900000000000002],[1586491200,0.30130000000000001],[1586577600,0.30130000000000001],[1586664000,0.30130000000000001],[1586750400,0.30130000000000001],[1586836800,0.30049999999999999],[1586923200,0.29980000000000001],[1587009600,0.2974],[1587096000,0.31619999999999998],[1587182400,0.30620000000000003],[1587268800,0.30620000000000003],[1587355200,0.30620000000000003],[1587441600,0.31769999999999998],[1587528000,0.3115],[1587614400,0.33179999999999998],[1587700800,0.35199999999999998],[1587787200,0.36020000000000002],[1587873600,0.36020000000000002],[1587960000,0.36020000000000002],[1588046400,0.36459999999999998],[1588132800,0.36430000000000001],[1588219200,0.37759999999999999],[1588305600,0.35310000000000002],[1588392000,0.3634],[1588478400,0.3634],[1588564800,0.3634],[1588651200,0.36059999999999998],[1588737600,0.371],[1588824000,0.36480000000000001],[1588910400,0.39100000000000001],[1588996800,0.39340000000000003],[1589083200,0.39340000000000003],[1589169600,0.39340000000000003],[1589256000,0.38119999999999998],[1589342400,0.36859999999999998],[1589428800,0.3664],[1589515200,0.36830000000000002],[1589601600,0.38350000000000001],[1589688000,0.38350000000000001],[1589774400,0.38350000000000001],[1589860800,0.38669999999999999],[1589947200,0.39539999999999997],[1590033600,0.39169999999999999],[1590120000,0.39319999999999999],[1590206400,0.39439999999999997],[1590292800,0.39439999999999997],[1590379200,0.39439999999999997],[1590465600,0.39439999999999997],[1590552000,0.38329999999999997],[1590638400,0.38440000000000002],[1590724800,0.38200000000000001],[1590811200,0.38429999999999997],[1590897600,0.38429999999999997],[1590984000,0.38429999999999997],[1591070400,0.3911],[1591156800,0.37769999999999998],[1591243200,0.36459999999999998],[1591329600,0.36580000000000001],[1591416000,0.35520000000000002],[1591502400,0.35520000000000002],[1591588800,0.35520000000000002],[1591675200,null],[1591761600,0.35570000000000002],[1591848000,0.3725],[1591934400,0.35239999999999999],[1592020800,0.34689999999999999],[1592107200,0.34689999999999999],[1592193600,0.34689999999999999],[1592280000,0.34989999999999999],[1592366400,0.33939999999999998],[1592452800,0.33429999999999999],[1592539200,null],[1592625600,0.33179999999999998],[1592712000,0.33179999999999998],[1592798400,0.33179999999999998],[1592884800,0.34139999999999998],[1592971200,0.34310000000000002],[1593057600,0.33879999999999999],[1593144000,0.34179999999999999],[1593230400,0.33679999999999999],[1593316800,0.33679999999999999],[1593403200,0.33679999999999999],[1593489600,0.34510000000000002],[1593576000,0.3569],[1593662400,0.35460000000000003],[1593748800,0.3488],[1593835200,0.3488],[1593921600,0.3488],[1594008000,0.3488],[1594094400,0.35310000000000002],[1594180800,0.35999999999999999],[1594267200,0.36530000000000001],[1594353600,0.3624],[1594440000,0.3664],[1594526400,0.3664],[1594612800,0.3664],[1594699200,0.3483],[1594785600,0.36380000000000001],[1594872000,0.3674],[1594958400,0.36199999999999999],[1595044800,0.37730000000000002],[1595131200,0.37730000000000002],[1595217600,0.37730000000000002],[1595304000,0.38319999999999999],[1595390400,0.38290000000000002],[1595476800,0.39100000000000001],[1595563200,0.3926],[1595649600,0.3992],[1595736000,0.3992],[1595822400,0.3992],[1595908800,0.41320000000000001],[1595995200,0.41170000000000001],[1596081600,0.41289999999999999],[1596168000,0.40339999999999998],[1596254400,0.4118],[1596340800,0.4118],[1596427200,0.4118],[1596513600,null],[1701147600,0.27710000000000001],[1701234000,0.28199999999999997],[1701320400,0.28249999999999997],[1701406800,0.28249999999999997],[1701493200,0.28699999999999998],[1701579600,0.28699999999999998],[1701666000,0.28699999999999998],[1701752400,null],[1720238400,0.30990000000000001],[1720324800,0.30990000000000001],[1720411200,0.30990000000000001],[1720497600,0.3115],[1720584000,0.31219999999999998],[1720670400,0.31630000000000003],[1720756800,0.32690000000000002],[1720843200,0.32890000000000003],[1720929600,0.32890000000000003],[1721016000,0.32890000000000003],[1721102400,0.33079999999999998],[1721188800,0.3427],[1721275200,0.33979999999999999],[1721361600,0.33760000000000001],[1721448000,0.33739999999999998],[1721534400,0.33739999999999998],[1721620800,0.33739999999999998],[1721707200,0.33710000000000001],[1721793600,0.3397],[1721880000,0.33660000000000001],[1721966400,0.33119999999999999],[1722052800,null],[1722312000,0.3352],[1722398400,0.3372],[1722484800,0.3392],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1069218000,0.092399999999999996],[1069304400,null],[1069390800,0.09332],[1069477200,0.095439999999999997],[1069563600,0.095439999999999997],[1069650000,0.095439999999999997],[1069736400,0.10100000000000001],[1069822800,0.10150000000000001],[1069909200,0.10100000000000001],[1069995600,0.10100000000000001],[1070082000,0.1027],[1070168400,0.1027],[1070254800,0.1027],[1070341200,0.1067],[1070427600,0.10630000000000001],[1070514000,0.1043],[1070600400,0.1053],[1070686800,0.1051],[1070773200,0.1051],[1070859600,0.1051],[1070946000,0.10630000000000001],[1071032400,0.097489999999999993],[1071118800,null],[1071637200,0.095589999999999994],[1071723600,0.09647],[1071810000,0.097470000000000001],[1071896400,0.098140000000000005],[1071982800,0.098140000000000005],[1072069200,0.098140000000000005],[1072155600,null],[1094616000,0.076660000000000006],[1094702400,0.07596],[1094788800,0.078969999999999999],[1094875200,0.077509999999999996],[1094961600,0.077509999999999996],[1095048000,0.077509999999999996],[1095134400,0.078979999999999995],[1095220800,0.079969999999999999],[1095307200,0.079409999999999994],[1095393600,0.081220000000000001],[1095480000,0.081769999999999995],[1095566400,0.081769999999999995],[1095652800,0.081769999999999995],[1095739200,0.07936],[1095825600,0.084159999999999999],[1095912000,0.083890000000000006],[1095998400,0.08344],[1096084800,0.081949999999999995],[1096171200,0.081949999999999995],[1096257600,0.081949999999999995],[1096344000,0.083489999999999995],[1096430400,0.082000000000000003],[1096516800,0.08029],[1096603200,0.081549999999999997],[1096689600,0.082659999999999997],[1096776000,0.082659999999999997],[1096862400,0.082659999999999997],[1096948800,null],[1103173200,0.1014],[1103259600,0.099909999999999999],[1103346000,0.09955],[1103432400,0.09955],[1103518800,0.09955],[1103605200,0.099529999999999993],[1103691600,null],[1103778000,0.1018],[1103864400,0.10050000000000001],[1103950800,0.10050000000000001],[1104037200,0.10050000000000001],[1104123600,0.10050000000000001],[1104210000,null],[1104296400,0.10150000000000001],[1104382800,0.1013],[1104469200,0.1027],[1104555600,0.10349999999999999],[1104642000,0.10349999999999999],[1104728400,0.10349999999999999],[1104814800,0.1009],[1104901200,null],[1105419600,0.099900000000000003],[1105506000,0.09869],[1105592400,0.098159999999999997],[1105678800,0.1022],[1105765200,0.1051],[1105851600,0.1051],[1105938000,0.1051],[1106024400,0.1051],[1106110800,0.1055],[1106197200,0.1066],[1106283600,0.1024],[1106370000,0.10199999999999999],[1106456400,0.10199999999999999],[1106542800,0.10199999999999999],[1106629200,0.1004],[1106715600,0.1007],[1106802000,0.10390000000000001],[1106888400,0.1013],[1106974800,0.104],[1107061200,0.104],[1107147600,0.104],[1107234000,0.106],[1107320400,0.1085],[1107406800,0.1084],[1107493200,0.1075],[1107579600,0.1142],[1107666000,0.1142],[1107752400,0.1142],[1107838800,0.115],[1107925200,0.1182],[1108011600,0.1138],[1108098000,0.1144],[1108184400,0.1087],[1108270800,0.1087],[1108357200,0.1087],[1108443600,0.1074],[1108530000,0.10349999999999999],[1108616400,0.1066],[1108702800,0.10639999999999999],[1108789200,0.106],[1108875600,0.106],[1108962000,0.106],[1109048400,0.106],[1109134800,0.1007],[1109221200,0.10290000000000001],[1109307600,0.1085],[1109394000,0.1145],[1109480400,0.1145],[1109566800,0.1145],[1109653200,0.1104],[1109739600,0.11310000000000001],[1109826000,0.1115],[1109912400,0.1137],[1109998800,0.11840000000000001],[1110085200,0.11840000000000001],[1110171600,0.11840000000000001],[1110258000,0.1186],[1110344400,0.1133],[1110430800,0.1089],[1110517200,0.1066],[1110603600,0.1062],[1110690000,0.1062],[1110776400,0.1062],[1110862800,0.10390000000000001],[1110949200,0.1041],[1111035600,0.1043],[1111122000,0.1017],[1111208400,0.1014],[1111294800,0.1014],[1111381200,0.1014],[1111467600,0.1016],[1111554000,0.1028],[1111640400,0.1013],[1111726800,0.1028],[1111813200,0.1028],[1111899600,0.1028],[1111986000,0.1028],[1112072400,0.1009],[1112158800,0.098449999999999996],[1112245200,0.097909999999999997],[1112331600,0.099110000000000004],[1112418000,0.1002],[1112504400,0.1002],[1112587200,0.1002],[1112673600,0.10059999999999999],[1112760000,0.10059999999999999],[1112846400,0.09851],[1112932800,0.1008],[1113019200,0.099900000000000003],[1113105600,0.099900000000000003],[1113192000,0.099900000000000003],[1113278400,0.099760000000000001],[1113364800,0.1018],[1113451200,0.099640000000000006],[1113537600,0.096100000000000005],[1113624000,0.093170000000000003],[1113710400,0.093170000000000003],[1113796800,0.093170000000000003],[1113883200,0.095280000000000004],[1113969600,0.095860000000000001],[1114056000,0.093149999999999997],[1114142400,0.095990000000000006],[1114228800,0.094060000000000005],[1114315200,0.094060000000000005],[1114401600,0.094060000000000005],[1114488000,0.097710000000000005],[1114574400,0.099739999999999995],[1114660800,0.1008],[1114747200,0.098030000000000006],[1114833600,0.098909999999999998],[1114920000,0.098909999999999998],[1115006400,0.098909999999999998],[1115092800,0.099629999999999996],[1115179200,0.099349999999999994],[1115265600,0.1016],[1115352000,0.1041],[1115438400,0.1053],[1115524800,0.1053],[1115611200,0.1053],[1115697600,0.1061],[1115784000,0.1047],[1115870400,0.10580000000000001],[1115956800,0.1023],[1116043200,0.1018],[1116129600,0.1018],[1116216000,0.1018],[1116302400,0.1052],[1116388800,0.106],[1116475200,0.1109],[1116561600,0.11219999999999999],[1116648000,0.112],[1116734400,0.112],[1116820800,0.112],[1116907200,0.1149],[1116993600,0.1162],[1117080000,0.1142],[1117166400,0.1205],[1117252800,0.1201],[1117339200,0.1201],[1117425600,0.1201],[1117512000,0.1201],[1117598400,0.1237],[1117684800,0.1202],[1117771200,0.1235],[1117857600,0.1202],[1117944000,0.1202],[1118030400,0.1202],[1118116800,0.1216],[1118203200,0.1225],[1118289600,0.1192],[1118376000,0.12180000000000001],[1118462400,0.1198],[1118548800,0.1198],[1118635200,0.1198],[1118721600,0.11940000000000001],[1118808000,0.1229],[1118894400,0.12529999999999999],[1118980800,0.12820000000000001],[1119067200,0.1331],[1119153600,0.1331],[1119240000,0.1331],[1119326400,0.13170000000000001],[1119412800,0.1308],[1119499200,0.1305],[1119585600,0.12740000000000001],[1119672000,0.12470000000000001],[1119758400,0.12470000000000001],[1119844800,0.12470000000000001],[1119931200,0.12690000000000001],[1120017600,0.13220000000000001],[1120104000,0.13009999999999999],[1120190400,0.13039999999999999],[1120276800,0.1295],[1120363200,0.1295],[1120449600,0.1295],[1120536000,0.1295],[1120622400,0.13020000000000001],[1120708800,0.13039999999999999],[1120795200,0.1348],[1120881600,0.13730000000000001],[1120968000,0.13730000000000001],[1121054400,0.13730000000000001],[1121140800,0.14230000000000001],[1121227200,0.14180000000000001],[1121313600,0.14119999999999999],[1121400000,0.13969999999999999],[1121486400,0.14319999999999999],[1121572800,0.14319999999999999],[1121659200,0.14319999999999999],[1121745600,0.14299999999999999],[1121832000,0.14660000000000001],[1121918400,0.15049999999999999],[1122004800,0.14630000000000001],[1122091200,0.14749999999999999],[1122177600,0.14749999999999999],[1122264000,0.14749999999999999],[1122350400,0.14130000000000001],[1122436800,0.14269999999999999],[1122523200,0.14299999999999999],[1122609600,0.1474],[1122696000,0.14419999999999999],[1122782400,0.14419999999999999],[1122868800,0.14419999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.073950000000000002],[1029038400,0.073950000000000002],[1029124800,0.073950000000000002],[1029211200,0.076539999999999997],[1029297600,null],[1029384000,0.07571],[1029470400,null],[1249704000,0.3382],[1249790400,0.3382],[1249876800,0.3382],[1249963200,0.3342],[1250049600,0.33510000000000001],[1250136000,0.33760000000000001],[1250222400,null],[1251345600,0.39979999999999999],[1251432000,0.39340000000000003],[1251518400,0.40000000000000002],[1251604800,0.40000000000000002],[1251691200,0.40000000000000002],[1251777600,0.39839999999999998],[1251864000,0.39040000000000002],[1251950400,0.38479999999999998],[1252036800,0.39450000000000002],[1252123200,0.39989999999999998],[1252209600,0.39989999999999998],[1252296000,0.39989999999999998],[1252382400,0.39989999999999998],[1252468800,0.40939999999999999],[1252555200,0.41460000000000002],[1252641600,0.40699999999999997],[1252728000,0.40529999999999999],[1252814400,0.40529999999999999],[1252900800,0.40529999999999999],[1252987200,0.40260000000000001],[1253073600,0.40489999999999998],[1253160000,0.40150000000000002],[1253246400,0.40570000000000001],[1253332800,0.39900000000000002],[1253419200,0.39900000000000002],[1253505600,0.39900000000000002],[1253592000,0.3861],[1253678400,0.38269999999999998],[1253764800,0.3715],[1253851200,0.3538],[1253937600,0.3503],[1254024000,0.3503],[1254110400,0.3503],[1254196800,0.3533],[1254283200,0.36149999999999999],[1254369600,0.3614],[1254456000,0.34849999999999998],[1254542400,0.3392],[1254628800,0.3392],[1254715200,0.3392],[1254801600,0.34599999999999997],[1254888000,0.34999999999999998],[1254974400,0.34749999999999998],[1255060800,0.35560000000000003],[1255147200,0.35189999999999999],[1255233600,0.35189999999999999],[1255320000,0.35189999999999999],[1255406400,0.34739999999999999],[1255492800,0.33610000000000001],[1255579200,0.35239999999999999],[1255665600,0.35510000000000003],[1255752000,0.3538],[1255838400,0.3538],[1255924800,0.3538],[1256011200,0.35970000000000002],[1256097600,0.34749999999999998],[1256184000,0.34379999999999999],[1256270400,0.34200000000000003],[1256356800,0.34200000000000003],[1256443200,0.34200000000000003],[1256529600,0.34200000000000003],[1256616000,0.32579999999999998],[1256702400,0.31740000000000002],[1256788800,0.30470000000000003],[1256875200,null],[1257224400,0.31519999999999998],[1257310800,0.32750000000000001],[1257397200,0.31619999999999998],[1257483600,null],[1259816400,0.32000000000000001],[1259902800,null],[1375416000,0.33460000000000001],[1375502400,0.33029999999999998],[1375588800,0.33029999999999998],[1375675200,0.33029999999999998],[1375761600,0.33139999999999997],[1375848000,0.32819999999999999],[1375934400,0.32579999999999998],[1376020800,0.33329999999999999],[1376107200,0.33310000000000001],[1376193600,0.33310000000000001],[1376280000,0.33310000000000001],[1376366400,0.3387],[1376452800,0.33479999999999999],[1376539200,null],[1377230400,0.31469999999999998],[1377316800,null],[1378785600,0.32240000000000002],[1378872000,null],[1385614800,0.33139999999999997],[1385701200,0.33139999999999997],[1385787600,null],[1391662800,0.34399999999999997],[1391749200,0.33560000000000001],[1391835600,0.35220000000000001],[1391922000,0.35220000000000001],[1392008400,0.35220000000000001],[1392094800,0.35110000000000002],[1392181200,0.33950000000000002],[1392267600,0.33639999999999998],[1392354000,0.33789999999999998],[1392440400,0.34429999999999999],[1392526800,0.34429999999999999],[1392613200,0.34429999999999999],[1392699600,0.34429999999999999],[1392786000,0.3836],[1392872400,0.37580000000000002],[1392958800,0.39689999999999998],[1393045200,0.40860000000000002],[1393131600,0.40860000000000002],[1393218000,0.40860000000000002],[1393304400,0.4168],[1393390800,0.41220000000000001],[1393477200,0.4108],[1393563600,0.40150000000000002],[1393650000,0.3967],[1393736400,0.3967],[1393822800,0.3967],[1393909200,0.40660000000000002],[1393995600,0.4098],[1394082000,0.40999999999999998],[1394168400,0.40820000000000001],[1394254800,0.41539999999999999],[1394341200,0.41539999999999999],[1394424000,0.41539999999999999],[1394510400,0.40949999999999998],[1394596800,0.37640000000000001],[1394683200,0.38269999999999998],[1394769600,0.38030000000000003],[1394856000,0.38119999999999998],[1394942400,0.38119999999999998],[1395028800,0.38119999999999998],[1395115200,0.38],[1395201600,0.39190000000000003],[1395288000,0.39100000000000001],[1395374400,0.39689999999999998],[1395460800,0.37830000000000003],[1395547200,0.37830000000000003],[1395633600,0.37830000000000003],[1395720000,0.36480000000000001],[1395806400,0.374],[1395892800,0.35589999999999999],[1395979200,0.36320000000000002],[1396065600,0.35699999999999998],[1396152000,0.35699999999999998],[1396238400,0.35699999999999998],[1396324800,0.37190000000000001],[1396411200,0.3821],[1396497600,0.42570000000000002],[1396584000,0.43719999999999998],[1396670400,0.44650000000000001],[1396756800,0.44650000000000001],[1396843200,0.44650000000000001],[1396929600,0.44540000000000002],[1397016000,0.43959999999999999],[1397102400,0.43319999999999997],[1397188800,0.41420000000000001],[1397275200,0.41510000000000002],[1397361600,0.41510000000000002],[1397448000,0.41510000000000002],[1397534400,0.41349999999999998],[1397620800,0.42109999999999997],[1397707200,0.41489999999999999],[1397793600,0.4098],[1397880000,0.4098],[1397966400,0.4098],[1398052800,0.4098],[1398139200,0.41189999999999999],[1398225600,0.42559999999999998],[1398312000,0.42770000000000002],[1398398400,0.433],[1398484800,0.41970000000000002],[1398571200,0.41970000000000002],[1398657600,0.41970000000000002],[1398744000,0.42180000000000001],[1398830400,0.439],[1398916800,0.4551],[1399003200,0.43120000000000003],[1399089600,0.43109999999999998],[1399176000,0.43109999999999998],[1399262400,0.43109999999999998],[1399348800,0.441],[1399435200,0.43990000000000001],[1399521600,0.39739999999999998],[1399608000,0.38329999999999997],[1399694400,0.38600000000000001],[1399780800,0.38600000000000001],[1399867200,0.38600000000000001],[1399953600,0.38640000000000002],[1400040000,0.38219999999999998],[1400126400,0.40060000000000001],[1400212800,0.4042],[1400299200,0.39639999999999997],[1400385600,0.39639999999999997],[1400472000,0.39639999999999997],[1400558400,0.40179999999999999],[1400644800,0.39169999999999999],[1400731200,0.37409999999999999],[1400817600,0.35649999999999998],[1400904000,0.35520000000000002],[1400990400,0.35520000000000002],[1401076800,0.35520000000000002],[1401163200,0.35520000000000002],[1401249600,0.36320000000000002],[1401336000,0.35370000000000001],[1401422400,0.35820000000000002],[1401508800,0.35399999999999998],[1401595200,0.35399999999999998],[1401681600,0.35399999999999998],[1401768000,0.35780000000000001],[1401854400,0.36570000000000003],[1401940800,0.36830000000000002],[1402027200,0.37759999999999999],[1402113600,0.37759999999999999],[1402200000,0.37759999999999999],[1402286400,0.37759999999999999],[1402372800,0.37030000000000002],[1402459200,0.37009999999999998],[1402545600,0.35949999999999999],[1402632000,0.36409999999999998],[1402718400,0.375],[1402804800,0.375],[1402891200,0.375],[1402977600,0.39329999999999998],[1403064000,0.39400000000000002],[1403150400,0.39639999999999997],[1403236800,0.39979999999999999],[1403323200,0.39950000000000002],[1403409600,0.39950000000000002],[1403496000,0.39950000000000002],[1403582400,0.39739999999999998],[1403668800,0.40139999999999998],[1403755200,0.4083],[1403841600,0.40289999999999998],[1403928000,0.42530000000000001],[1404014400,0.42530000000000001],[1404100800,0.42530000000000001],[1404187200,0.42309999999999998],[1404273600,0.4249],[1404360000,0.4163],[1404446400,0.4093],[1404532800,0.4093],[1404619200,0.4093],[1404705600,0.4093],[1404792000,0.40639999999999998],[1404878400,0.40060000000000001],[1404964800,0.40629999999999999],[1405051200,0.40579999999999999],[1405137600,0.41139999999999999],[1405224000,0.41139999999999999],[1405310400,0.41139999999999999],[1405396800,0.43590000000000001],[1405483200,0.42149999999999999],[1405569600,0.41649999999999998],[1405656000,0.40439999999999998],[1405742400,0.41980000000000001],[1405828800,0.41980000000000001],[1405915200,0.41980000000000001],[1406001600,0.41210000000000002],[1406088000,0.40260000000000001],[1406174400,0.40710000000000002],[1406260800,0.40179999999999999],[1406347200,0.3982],[1406433600,0.3982],[1406520000,0.3982],[1406606400,0.3886],[1406692800,0.39779999999999999],[1406779200,0.39419999999999999],[1406865600,0.38690000000000002],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"RYN":{"name":"RYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,0.069620000000000001],[1060142400,null],[1060228800,0.068330000000000002],[1060315200,null],[1061438400,0.078280000000000002],[1061524800,0.0785],[1061611200,0.077810000000000004],[1061697600,0.077810000000000004],[1061784000,0.077810000000000004],[1061870400,0.078450000000000006],[1061956800,0.078200000000000006],[1062043200,0.078460000000000002],[1062129600,null],[1064635200,0.079469999999999999],[1064721600,0.079469999999999999],[1064808000,0.079469999999999999],[1064894400,null],[1064980800,0.080479999999999996],[1065067200,0.08183],[1065153600,null],[1068699600,0.1052],[1068786000,0.1062],[1068872400,0.1051],[1068958800,0.1051],[1069045200,0.1051],[1069131600,0.10440000000000001],[1069218000,0.1036],[1069304400,0.1023],[1069390800,0.1018],[1069477200,0.1021],[1069563600,0.1021],[1069650000,0.1021],[1069736400,0.1041],[1069822800,0.1053],[1069909200,0.1069],[1069995600,0.1069],[1070082000,0.1072],[1070168400,0.1072],[1070254800,0.1072],[1070341200,0.1091],[1070427600,0.1077],[1070514000,0.10730000000000001],[1070600400,0.1096],[1070686800,0.10730000000000001],[1070773200,0.10730000000000001],[1070859600,0.10730000000000001],[1070946000,0.10929999999999999],[1071032400,0.1075],[1071118800,0.108],[1071205200,0.1086],[1071291600,0.10879999999999999],[1071378000,0.10879999999999999],[1071464400,0.10879999999999999],[1071550800,0.10780000000000001],[1071637200,0.1089],[1071723600,0.10979999999999999],[1071810000,0.1135],[1071896400,0.11409999999999999],[1071982800,0.11409999999999999],[1072069200,0.11409999999999999],[1072155600,0.11609999999999999],[1072242000,0.1166],[1072328400,0.1169],[1072414800,0.1169],[1072501200,0.1166],[1072587600,0.1166],[1072674000,0.1166],[1072760400,0.1176],[1072846800,0.1182],[1072933200,0.1191],[1073019600,0.1191],[1073106000,0.11899999999999999],[1073192400,0.11899999999999999],[1073278800,0.11899999999999999],[1073365200,0.1177],[1073451600,0.11700000000000001],[1073538000,0.1181],[1073624400,0.1188],[1073710800,0.11559999999999999],[1073797200,0.11559999999999999],[1073883600,0.11559999999999999],[1073970000,0.1169],[1074056400,0.11509999999999999],[1074142800,0.11650000000000001],[1074229200,0.1172],[1074315600,0.11840000000000001],[1074402000,0.11840000000000001],[1074488400,0.11840000000000001],[1074574800,0.11840000000000001],[1074661200,0.1188],[1074747600,0.1195],[1074834000,0.1187],[1074920400,0.11849999999999999],[1075006800,0.11849999999999999],[1075093200,0.11849999999999999],[1075179600,0.12379999999999999],[1075266000,0.1239],[1075352400,0.11899999999999999],[1075438800,0.115],[1075525200,0.1137],[1075611600,0.1137],[1075698000,0.1137],[1075784400,0.1163],[1075870800,0.11700000000000001],[1075957200,0.1132],[1076043600,0.1138],[1076130000,0.1178],[1076216400,0.1178],[1076302800,0.1178],[1076389200,0.1171],[1076475600,0.1174],[1076562000,0.11990000000000001],[1076648400,0.1191],[1076734800,0.1186],[1076821200,0.1186],[1076907600,0.1186],[1076994000,0.1186],[1077080400,0.12089999999999999],[1077166800,0.1215],[1077253200,0.1215],[1077339600,0.1205],[1077426000,0.1205],[1077512400,0.1205],[1077598800,0.1207],[1077685200,0.1212],[1077771600,0.1232],[1077858000,0.1226],[1077944400,0.12239999999999999],[1078030800,0.12239999999999999],[1078117200,0.12239999999999999],[1078203600,0.124],[1078290000,0.12540000000000001],[1078376400,0.1255],[1078462800,0.127],[1078549200,0.12770000000000001],[1078635600,0.12770000000000001],[1078722000,0.12770000000000001],[1078808400,0.127],[1078894800,0.126],[1078981200,0.1225],[1079067600,0.1215],[1079154000,0.12280000000000001],[1079240400,0.12280000000000001],[1079326800,0.12280000000000001],[1079413200,0.11990000000000001],[1079499600,0.11990000000000001],[1079586000,0.12429999999999999],[1079672400,0.1242],[1079758800,0.1227],[1079845200,0.1227],[1079931600,0.1227],[1080018000,0.1183],[1080104400,0.11799999999999999],[1080190800,0.1164],[1080277200,0.12039999999999999],[1080363600,0.1198],[1080450000,0.1198],[1080536400,0.1198],[1080622800,0.122],[1080709200,0.1237],[1080795600,0.1237],[1080882000,0.1231],[1080968400,0.1239],[1081054800,0.1239],[1081137600,0.1239],[1081224000,0.1193],[1081310400,0.1168],[1081396800,0.1153],[1081483200,0.11550000000000001],[1081569600,0.11550000000000001],[1081656000,0.11550000000000001],[1081742400,0.11550000000000001],[1081828800,0.11459999999999999],[1081915200,0.112],[1082001600,0.1114],[1082088000,0.112],[1082174400,0.1144],[1082260800,0.1144],[1082347200,0.1144],[1082433600,0.1137],[1082520000,0.1105],[1082606400,0.111],[1082692800,0.1142],[1082779200,0.1138],[1082865600,0.1138],[1082952000,0.1138],[1083038400,0.1133],[1083124800,0.113],[1083211200,0.11020000000000001],[1083297600,0.10730000000000001],[1083384000,0.107],[1083470400,0.107],[1083556800,0.107],[1083643200,0.10929999999999999],[1083729600,0.10929999999999999],[1083816000,0.1096],[1083902400,0.1091],[1083988800,0.1067],[1084075200,0.1067],[1084161600,0.1067],[1084248000,0.1057],[1084334400,0.1074],[1084420800,0.1067],[1084507200,0.1069],[1084593600,0.1081],[1084680000,0.1081],[1084766400,0.1081],[1084852800,0.10730000000000001],[1084939200,0.10970000000000001],[1085025600,0.1089],[1085112000,0.1091],[1085198400,0.10979999999999999],[1085284800,0.10979999999999999],[1085371200,0.10979999999999999],[1085457600,0.111],[1085544000,0.1125],[1085630400,0.1143],[1085716800,0.1139],[1085803200,0.1157],[1085889600,0.1157],[1085976000,0.1157],[1086062400,0.1157],[1086148800,0.1157],[1086235200,0.11749999999999999],[1086321600,0.1159],[1086408000,0.1173],[1086494400,0.1173],[1086580800,0.1173],[1086667200,0.1203],[1086753600,0.1208],[1086840000,0.1179],[1086926400,0.11890000000000001],[1087012800,0.11890000000000001],[1087099200,0.11890000000000001],[1087185600,0.11890000000000001],[1087272000,0.11799999999999999],[1087358400,0.11840000000000001],[1087444800,0.1179],[1087531200,0.1196],[1087617600,0.1197],[1087704000,0.1197],[1087790400,0.1197],[1087876800,0.1197],[1087963200,0.11990000000000001],[1088049600,0.12189999999999999],[1088136000,0.1207],[1088222400,0.12230000000000001],[1088308800,0.12230000000000001],[1088395200,0.12230000000000001],[1088481600,0.1205],[1088568000,0.11990000000000001],[1088654400,0.1235],[1088740800,0.12130000000000001],[1088827200,0.1234],[1088913600,0.1234],[1089000000,0.1234],[1089086400,0.1234],[1089172800,0.12189999999999999],[1089259200,0.1232],[1089345600,0.1217],[1089432000,0.1227],[1089518400,0.1227],[1089604800,0.1227],[1089691200,0.1229],[1089777600,0.1235],[1089864000,0.12330000000000001],[1089950400,0.124],[1090036800,0.12379999999999999],[1090123200,0.12379999999999999],[1090209600,0.12379999999999999],[1090296000,0.1241],[1090382400,0.12130000000000001],[1090468800,0.11990000000000001],[1090555200,0.12039999999999999],[1090641600,0.1183],[1090728000,0.1183],[1090814400,0.1183],[1090900800,0.1173],[1090987200,0.11899999999999999],[1091073600,0.11940000000000001],[1091160000,0.1187],[1091246400,0.1196],[1091332800,0.1196],[1091419200,0.1196],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"STZ":{"name":"STZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.094079999999999997],[979966800,null],[980571600,0.096769999999999995],[980658000,0.096769999999999995],[980744400,0.096769999999999995],[980830800,0.098369999999999999],[980917200,0.099339999999999998],[981003600,0.098470000000000002],[981090000,null],[981176400,0.097360000000000002],[981262800,0.097360000000000002],[981349200,0.097360000000000002],[981435600,null],[984200400,0.094729999999999995],[984286800,0.094729999999999995],[984373200,0.094729999999999995],[984459600,0.093990000000000004],[984546000,0.094909999999999994],[984632400,0.094549999999999995],[984718800,0.095680000000000001],[984805200,0.094729999999999995],[984891600,0.094729999999999995],[984978000,0.094729999999999995],[985064400,0.093890000000000001],[985150800,0.093890000000000001],[985237200,0.093090000000000006],[985323600,0.091759999999999994],[985410000,0.092469999999999997],[985496400,0.092469999999999997],[985582800,0.092469999999999997],[985669200,0.093259999999999996],[985755600,0.094189999999999996],[985842000,0.093560000000000004],[985928400,0.095399999999999999],[986014800,0.098330000000000001],[986101200,0.098330000000000001],[986184000,0.098330000000000001],[986270400,0.098159999999999997],[986356800,0.097979999999999998],[986443200,0.098400000000000001],[986529600,0.10100000000000001],[986616000,0.1007],[986702400,0.1007],[986788800,0.1007],[986875200,0.098419999999999994],[986961600,0.097589999999999996],[987048000,0.09443],[987134400,0.093960000000000002],[987220800,0.093960000000000002],[987307200,0.093960000000000002],[987393600,0.093960000000000002],[987480000,0.095339999999999994],[987566400,0.095159999999999995],[987652800,null],[990072000,0.1037],[990158400,0.10680000000000001],[990244800,0.1047],[990331200,0.1047],[990417600,0.1047],[990504000,0.1096],[990590400,0.109],[990676800,0.1082],[990763200,0.10730000000000001],[990849600,0.1079],[990936000,0.1079],[991022400,0.1079],[991108800,0.1079],[991195200,0.10680000000000001],[991281600,0.1103],[991368000,0.1099],[991454400,0.1129],[991540800,0.1129],[991627200,0.1129],[991713600,0.1134],[991800000,0.1132],[991886400,0.1119],[991972800,0.11409999999999999],[992059200,0.1125],[992145600,0.1125],[992232000,0.1125],[992318400,0.1065],[992404800,0.1053],[992491200,0.10780000000000001],[992577600,0.1103],[992664000,0.11310000000000001],[992750400,0.11310000000000001],[992836800,0.11310000000000001],[992923200,0.11459999999999999],[993009600,0.1157],[993096000,0.1225],[993182400,0.1163],[993268800,0.1128],[993355200,0.1128],[993441600,0.1128],[993528000,0.11169999999999999],[993614400,0.1113],[993700800,0.1087],[993787200,0.1132],[993873600,0.11700000000000001],[993960000,0.11700000000000001],[994046400,0.11700000000000001],[994132800,0.1222],[994219200,0.12280000000000001],[994305600,0.12280000000000001],[994392000,0.1211],[994478400,0.1188],[994564800,0.1188],[994651200,0.1188],[994737600,0.12],[994824000,0.1176],[994910400,0.12139999999999999],[994996800,0.11940000000000001],[995083200,0.11990000000000001],[995169600,0.11990000000000001],[995256000,0.11990000000000001],[995342400,0.1225],[995428800,0.125],[995515200,0.1249],[995601600,0.12559999999999999],[995688000,0.12429999999999999],[995774400,0.12429999999999999],[995860800,0.12429999999999999],[995947200,0.1242],[996033600,0.12180000000000001],[996120000,0.1211],[996206400,0.1179],[996292800,0.12189999999999999],[996379200,0.12189999999999999],[996465600,0.12189999999999999],[996552000,0.122],[996638400,0.12189999999999999],[996724800,null],[997329600,0.068210000000000007],[997416000,0.068220000000000003],[997502400,0.06862],[997588800,0.06862],[997675200,0.06862],[997761600,null],[998107200,0.068849999999999995],[998193600,0.068849999999999995],[998280000,0.068849999999999995],[998366400,0.069769999999999999],[998452800,0.068629999999999997],[998539200,null],[1002168000,0.063740000000000005],[1002254400,0.062269999999999999],[1002340800,null],[1002772800,0.064530000000000004],[1002859200,null],[1003204800,0.065920000000000006],[1003291200,null],[1003464000,0.064619999999999997],[1003550400,null],[1013144400,0.070690000000000003],[1013230800,null],[1013490000,0.072169999999999998],[1013576400,0.072359999999999994],[1013662800,null],[1014872400,0.075160000000000005],[1014958800,0.074910000000000004],[1015045200,null],[1017810000,0.077509999999999996],[1017896400,null],[1017982800,0.077549999999999994],[1018069200,null],[1018929600,0.079070000000000001],[1019016000,0.079960000000000003],[1019102400,null],[1019275200,0.081110000000000002],[1019361600,0.081110000000000002],[1019448000,0.081110000000000002],[1019534400,0.081019999999999995],[1019620800,0.080399999999999999],[1019707200,0.081000000000000003],[1019793600,0.080019999999999994],[1019880000,0.079479999999999995],[1019966400,0.079479999999999995],[1020052800,0.079479999999999995],[1020139200,0.079600000000000004],[1020225600,0.082989999999999994],[1020312000,0.085099999999999995],[1020398400,0.084260000000000002],[1020484800,0.084500000000000006],[1020571200,0.084500000000000006],[1020657600,0.084500000000000006],[1020744000,0.084029999999999994],[1020830400,0.084610000000000005],[1020916800,0.08412],[1021003200,0.083879999999999996],[1021089600,0.082869999999999999],[1021176000,0.082869999999999999],[1021262400,0.082869999999999999],[1021348800,0.082580000000000001],[1021435200,null],[1022731200,0.077719999999999997],[1022817600,0.079469999999999999],[1022904000,0.080490000000000006],[1022990400,0.080490000000000006],[1023076800,0.080490000000000006],[1023163200,0.078799999999999995],[1023249600,0.079719999999999999],[1023336000,0.080130000000000007],[1023422400,0.080019999999999994],[1023508800,0.080479999999999996],[1023595200,0.080479999999999996],[1023681600,0.080479999999999996],[1023768000,0.080399999999999999],[1023854400,0.075999999999999998],[1023940800,0.077439999999999995],[1024027200,0.076600000000000001],[1024113600,0.075939999999999994],[1024200000,0.075939999999999994],[1024286400,0.075939999999999994],[1024372800,0.077799999999999994],[1024459200,null],[1025064000,0.072980000000000003],[1025150400,0.074349999999999999],[1025236800,0.085500000000000007],[1025323200,0.085379999999999998],[1025409600,0.085379999999999998],[1025496000,0.085379999999999998],[1025582400,0.083199999999999996],[1025668800,0.079049999999999995],[1025755200,0.080049999999999996],[1025841600,0.080049999999999996],[1025928000,0.081189999999999998],[1026014400,0.081189999999999998],[1026100800,0.081189999999999998],[1026187200,0.080030000000000004],[1026273600,0.083260000000000001],[1026360000,0.079920000000000005],[1026446400,0.079240000000000005],[1026532800,0.080710000000000004],[1026619200,0.080710000000000004],[1026705600,0.080710000000000004],[1026792000,0.075939999999999994],[1026878400,0.076350000000000001],[1026964800,0.076840000000000006],[1027051200,0.077369999999999994],[1027137600,0.073150000000000007],[1027224000,0.073150000000000007],[1027310400,0.073150000000000007],[1027396800,0.074179999999999996],[1027483200,0.069150000000000003],[1027569600,0.071910000000000002],[1027656000,0.074649999999999994],[1027742400,0.074730000000000005],[1027828800,0.074730000000000005],[1027915200,0.074730000000000005],[1028001600,0.078200000000000006],[1028088000,0.07825],[1028174400,0.077960000000000002],[1028260800,null],[1028606400,0.067150000000000001],[1028692800,0.069930000000000006],[1028779200,0.071120000000000003],[1028865600,0.072959999999999997],[1028952000,0.072779999999999997],[1029038400,0.072779999999999997],[1029124800,0.072779999999999997],[1029211200,0.071929999999999994],[1029297600,0.072120000000000004],[1029384000,null],[1113019200,0.09869],[1113105600,0.09869],[1113192000,0.09869],[1113278400,0.098180000000000003],[1113364800,0.10199999999999999],[1113451200,0.098479999999999998],[1113537600,0.096710000000000004],[1113624000,0.094380000000000006],[1113710400,0.094380000000000006],[1113796800,0.094380000000000006],[1113883200,0.096960000000000005],[1113969600,0.098879999999999996],[1114056000,0.096600000000000005],[1114142400,0.096439999999999998],[1114228800,0.095600000000000004],[1114315200,0.095600000000000004],[1114401600,0.095600000000000004],[1114488000,0.096839999999999996],[1114574400,null],[1115265600,0.095200000000000007],[1115352000,0.095210000000000003],[1115438400,null],[1120017600,0.10829999999999999],[1120104000,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1040187600,0.080390000000000003],[1040274000,0.079299999999999995],[1040360400,0.078350000000000003],[1040446800,0.079479999999999995],[1040533200,0.079479999999999995],[1040619600,0.079479999999999995],[1040706000,0.080379999999999993],[1040792400,0.079839999999999994],[1040878800,0.079839999999999994],[1040965200,null],[1041051600,0.07671],[1041138000,0.07671],[1041224400,0.07671],[1041310800,0.07714],[1041397200,0.07732],[1041483600,0.07732],[1041570000,0.079339999999999994],[1041656400,0.080199999999999994],[1041742800,0.080199999999999994],[1041829200,0.080199999999999994],[1041915600,0.084339999999999998],[1042002000,0.084360000000000004],[1042088400,0.082989999999999994],[1042174800,0.085099999999999995],[1042261200,0.085580000000000003],[1042347600,0.085580000000000003],[1042434000,0.085580000000000003],[1042520400,0.086550000000000002],[1042606800,0.087080000000000005],[1042693200,0.086059999999999998],[1042779600,0.083220000000000002],[1042866000,0.086999999999999994],[1042952400,0.086999999999999994],[1043038800,0.086999999999999994],[1043125200,0.086999999999999994],[1043211600,0.088179999999999994],[1043298000,0.087209999999999996],[1043384400,0.087440000000000004],[1043470800,0.086449999999999999],[1043557200,0.086449999999999999],[1043643600,0.086449999999999999],[1043730000,0.084400000000000003],[1043816400,0.084150000000000003],[1043902800,0.085589999999999999],[1043989200,0.084589999999999999],[1044075600,0.084949999999999998],[1044162000,0.084949999999999998],[1044248400,0.084949999999999998],[1044334800,0.083269999999999997],[1044421200,0.082059999999999994],[1044507600,0.082750000000000004],[1044594000,0.082500000000000004],[1044680400,0.081519999999999995],[1044766800,0.081519999999999995],[1044853200,0.081519999999999995],[1044939600,0.08301],[1045026000,0.083000000000000004],[1045112400,0.082750000000000004],[1045198800,0.08294],[1045285200,0.085029999999999994],[1045371600,0.085029999999999994],[1045458000,0.085029999999999994],[1045544400,0.085029999999999994],[1045630800,0.087040000000000006],[1045717200,0.087679999999999994],[1045803600,0.087349999999999997],[1045890000,0.088840000000000002],[1045976400,0.088840000000000002],[1046062800,0.088840000000000002],[1046149200,0.087940000000000004],[1046235600,0.087870000000000004],[1046322000,0.08677],[1046408400,0.0877],[1046494800,0.088819999999999996],[1046581200,0.088819999999999996],[1046667600,0.088819999999999996],[1046754000,0.087749999999999995],[1046840400,0.088400000000000006],[1046926800,0.089230000000000004],[1047013200,0.089080000000000006],[1047099600,0.089829999999999993],[1047186000,0.089829999999999993],[1047272400,0.089829999999999993],[1047358800,0.089700000000000002],[1047445200,0.089149999999999993],[1047531600,0.089649999999999994],[1047618000,0.094289999999999999],[1047704400,0.095280000000000004],[1047790800,0.095280000000000004],[1047877200,0.095280000000000004],[1047963600,0.099150000000000002],[1048050000,0.1007],[1048136400,0.10009999999999999],[1048222800,0.1011],[1048309200,0.1017],[1048395600,0.1017],[1048482000,0.1017],[1048568400,0.099059999999999995],[1048654800,0.10000000000000001],[1048741200,0.1017],[1048827600,0.1013],[1048914000,0.1002],[1049000400,0.1002],[1049086800,0.1002],[1049173200,0.095019999999999993],[1049259600,0.095780000000000004],[1049346000,0.099089999999999998],[1049432400,0.099809999999999996],[1049518800,0.098979999999999999],[1049605200,0.098979999999999999],[1049688000,0.098979999999999999],[1049774400,0.099820000000000006],[1049860800,0.099690000000000001],[1049947200,0.096939999999999998],[1050033600,0.098330000000000001],[1050120000,0.097860000000000003],[1050206400,0.097860000000000003],[1050292800,0.097860000000000003],[1050379200,0.09708],[1050465600,0.097420000000000007],[1050552000,0.098339999999999997],[1050638400,0.10009999999999999],[1050724800,0.10009999999999999],[1050811200,0.10009999999999999],[1050897600,0.10009999999999999],[1050984000,0.1013],[1051070400,0.099409999999999998],[1051156800,0.1053],[1051243200,0.1053],[1051329600,0.10349999999999999],[1051416000,0.10349999999999999],[1051502400,0.10349999999999999],[1051588800,0.10340000000000001],[1051675200,0.1023],[1051761600,0.1031],[1051848000,0.10299999999999999],[1051934400,0.10630000000000001],[1052020800,0.10630000000000001],[1052107200,0.10630000000000001],[1052193600,0.10539999999999999],[1052280000,0.1067],[1052366400,0.1055],[1052452800,0.1043],[1052539200,0.1065],[1052625600,0.1065],[1052712000,0.1065],[1052798400,0.10639999999999999],[1052884800,0.1094],[1052971200,0.1103],[1053057600,0.111],[1053144000,0.11169999999999999],[1053230400,0.11169999999999999],[1053316800,0.11169999999999999],[1053403200,0.1089],[1053489600,0.1103],[1053576000,0.1094],[1053662400,0.1124],[1053748800,0.1125],[1053835200,0.1125],[1053921600,0.1125],[1054008000,0.1125],[1054094400,0.1172],[1054180800,0.1148],[1054267200,0.1144],[1054353600,0.11600000000000001],[1054440000,0.11600000000000001],[1054526400,0.11600000000000001],[1054612800,0.1124],[1054699200,0.1119],[1054785600,0.11749999999999999],[1054872000,0.1163],[1054958400,0.11119999999999999],[1055044800,0.11119999999999999],[1055131200,0.11119999999999999],[1055217600,0.11070000000000001],[1055304000,0.11070000000000001],[1055390400,0.1135],[1055476800,0.1159],[1055563200,0.1134],[1055649600,0.1134],[1055736000,0.1134],[1055822400,0.1163],[1055908800,0.11700000000000001],[1055995200,0.11840000000000001],[1056081600,0.1168],[1056168000,0.11650000000000001],[1056254400,0.11650000000000001],[1056340800,0.11650000000000001],[1056427200,0.1166],[1056513600,0.1163],[1056600000,0.1158],[1056686400,0.11890000000000001],[1056772800,0.1181],[1056859200,0.1181],[1056945600,0.1181],[1057032000,0.1197],[1057118400,0.1222],[1057204800,0.126],[1057291200,0.12690000000000001],[1057377600,0.12690000000000001],[1057464000,0.12690000000000001],[1057550400,0.12690000000000001],[1057636800,0.1331],[1057723200,0.1336],[1057809600,0.13619999999999999],[1057896000,0.13270000000000001],[1057982400,0.13350000000000001],[1058068800,0.13350000000000001],[1058155200,0.13350000000000001],[1058241600,0.1361],[1058328000,0.13569999999999999],[1058414400,0.1348],[1058500800,0.13],[1058587200,0.12939999999999999],[1058673600,0.12939999999999999],[1058760000,0.12939999999999999],[1058846400,0.13009999999999999],[1058932800,0.1318],[1059019200,0.13650000000000001],[1059105600,0.13869999999999999],[1059192000,0.1353],[1059278400,0.1353],[1059364800,0.1353],[1059451200,0.1348],[1059537600,0.13089999999999999],[1059624000,0.13070000000000001],[1059710400,0.12970000000000001],[1059796800,null],[1083297600,0.1018],[1083384000,null],[1083988800,0.097750000000000004],[1084075200,0.097750000000000004],[1084161600,0.097750000000000004],[1084248000,null],[1084334400,0.098330000000000001],[1084420800,0.099000000000000005],[1084507200,0.097869999999999999],[1084593600,0.096759999999999999],[1084680000,0.096759999999999999],[1084766400,0.096759999999999999],[1084852800,0.095979999999999996],[1084939200,0.097439999999999999],[1085025600,0.097659999999999997],[1085112000,0.098809999999999995],[1085198400,0.098809999999999995],[1085284800,0.098809999999999995],[1085371200,0.098809999999999995],[1085457600,0.1014],[1085544000,0.10539999999999999],[1085630400,0.1069],[1085716800,0.1089],[1085803200,0.11],[1085889600,0.11],[1085976000,0.11],[1086062400,0.11],[1086148800,0.1109],[1086235200,0.10970000000000001],[1086321600,0.1072],[1086408000,0.10829999999999999],[1086494400,0.10829999999999999],[1086580800,0.10829999999999999],[1086667200,0.10979999999999999],[1086753600,0.1101],[1086840000,0.10639999999999999],[1086926400,0.1074],[1087012800,0.1074],[1087099200,0.1074],[1087185600,0.1074],[1087272000,0.1048],[1087358400,0.1071],[1087444800,0.1075],[1087531200,0.106],[1087617600,0.10580000000000001],[1087704000,0.10580000000000001],[1087790400,0.10580000000000001],[1087876800,null],[1087963200,0.1065],[1088049600,0.10920000000000001],[1088136000,0.1095],[1088222400,0.11210000000000001],[1088308800,0.11210000000000001],[1088395200,0.11210000000000001],[1088481600,0.1137],[1088568000,0.11310000000000001],[1088654400,0.1132],[1088740800,0.1104],[1088827200,0.111],[1088913600,0.111],[1089000000,0.111],[1089086400,0.111],[1089172800,0.1085],[1089259200,null]],"color":"","scatterMarkerSymbol":"none"},"ENTG":{"name":"ENTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1685678400,0.30880000000000002],[1685764800,null],[1686628800,0.31850000000000001],[1686715200,0.32590000000000002],[1686801600,null],[1693627200,0.2903],[1693713600,0.2903],[1693800000,0.2903],[1693886400,0.2903],[1693972800,null],[1697169600,0.2676],[1697256000,null],[1700024400,0.2762],[1700110800,0.28370000000000001],[1700197200,0.2843],[1700283600,0.28420000000000001],[1700370000,0.28420000000000001],[1700456400,0.28420000000000001],[1700542800,0.29039999999999999],[1700629200,0.28179999999999999],[1700715600,0.28449999999999998],[1700802000,0.28449999999999998],[1700888400,0.28660000000000002],[1700974800,0.28660000000000002],[1701061200,0.28660000000000002],[1701147600,0.28889999999999999],[1701234000,0.28599999999999998],[1701320400,0.28899999999999998],[1701406800,0.28810000000000002],[1701493200,0.30109999999999998],[1701579600,0.30109999999999998],[1701666000,0.30109999999999998],[1701752400,0.29930000000000001],[1701838800,0.29320000000000002],[1701925200,0.2954],[1702011600,0.29980000000000001],[1702098000,0.30220000000000002],[1702184400,0.30220000000000002],[1702270800,0.30220000000000002],[1702357200,0.3095],[1702443600,0.30969999999999998],[1702530000,0.32140000000000002],[1702616400,0.3407],[1702702800,0.33689999999999998],[1702789200,0.33689999999999998],[1702875600,0.33689999999999998],[1702962000,0.3362],[1703048400,0.3382],[1703134800,0.3271],[1703221200,0.34039999999999998],[1703307600,0.3422],[1703394000,0.3422],[1703480400,0.3422],[1703566800,0.3422],[1703653200,0.34660000000000002],[1703739600,0.34839999999999999],[1703826000,0.34849999999999998],[1703912400,0.34210000000000002],[1703998800,0.34210000000000002],[1704085200,0.34210000000000002],[1704171600,0.34210000000000002],[1704258000,0.3256],[1704344400,0.3115],[1704430800,0.3095],[1704517200,0.31169999999999998],[1704603600,0.31169999999999998],[1704690000,0.31169999999999998],[1704776400,0.32090000000000002],[1704862800,0.3211],[1704949200,0.32240000000000002],[1705035600,0.31830000000000003],[1705122000,0.31540000000000001],[1705208400,0.31540000000000001],[1705294800,0.31540000000000001],[1705381200,0.31540000000000001],[1705467600,0.31819999999999998],[1705554000,0.31440000000000001],[1705640400,0.3266],[1705726800,0.33860000000000001],[1705813200,0.33860000000000001],[1705899600,0.33860000000000001],[1705986000,0.34129999999999999],[1706072400,0.34760000000000002],[1706158800,0.34560000000000002],[1706245200,0.34739999999999999],[1706331600,0.33910000000000001],[1706418000,0.33910000000000001],[1706504400,0.33910000000000001],[1706590800,0.34739999999999999],[1706677200,0.34320000000000001],[1706763600,0.33050000000000002],[1706850000,0.33379999999999999],[1706936400,0.33779999999999999],[1707022800,0.33779999999999999],[1707109200,0.33779999999999999],[1707195600,0.3367],[1707282000,0.3347],[1707368400,0.33710000000000001],[1707454800,0.35189999999999999],[1707541200,0.35920000000000002],[1707627600,0.35920000000000002],[1707714000,0.35920000000000002],[1707800400,0.36030000000000001],[1707886800,0.35199999999999998],[1707973200,0.37490000000000001],[1708059600,0.38740000000000002],[1708146000,0.39000000000000001],[1708232400,0.39000000000000001],[1708318800,0.39000000000000001],[1708405200,0.39000000000000001],[1708491600,0.38700000000000001],[1708578000,0.38090000000000002],[1708664400,0.38250000000000001],[1708750800,0.37459999999999999],[1708837200,0.37459999999999999],[1708923600,0.37459999999999999],[1709010000,0.37490000000000001],[1709096400,0.3755],[1709182800,0.37509999999999999],[1709269200,0.38290000000000002],[1709355600,0.3952],[1709442000,0.3952],[1709528400,0.3952],[1709614800,0.40129999999999999],[1709701200,0.38569999999999999],[1709787600,0.39650000000000002],[1709874000,0.41470000000000001],[1709960400,0.40100000000000002],[1710046800,0.40100000000000002],[1710129600,0.40100000000000002],[1710216000,0.39829999999999999],[1710302400,0.40539999999999998],[1710388800,0.40010000000000001],[1710475200,0.39169999999999999],[1710561600,0.3891],[1710648000,0.3891],[1710734400,0.3891],[1710820800,0.38519999999999999],[1710907200,0.38],[1710993600,0.39169999999999999],[1711080000,0.4042],[1711166400,0.40379999999999999],[1711252800,0.40379999999999999],[1711339200,0.40379999999999999],[1711425600,0.4078],[1711512000,0.40410000000000001],[1711598400,0.40889999999999999],[1711684800,0.40570000000000001],[1711771200,0.40570000000000001],[1711857600,0.40570000000000001],[1711944000,0.40570000000000001],[1712030400,0.40379999999999999],[1712116800,0.3947],[1712203200,0.4017],[1712289600,0.38619999999999999],[1712376000,0.39489999999999997],[1712462400,0.39489999999999997],[1712548800,0.39489999999999997],[1712635200,0.3906],[1712721600,0.39650000000000002],[1712808000,0.38569999999999999],[1712894400,0.39400000000000002],[1712980800,0.37490000000000001],[1713067200,0.37490000000000001],[1713153600,0.37490000000000001],[1713240000,0.37009999999999998],[1713326400,0.36770000000000003],[1713412800,0.36370000000000002],[1713499200,0.35809999999999997],[1713585600,0.34439999999999998],[1713672000,0.34439999999999998],[1713758400,0.34439999999999998],[1713844800,0.35089999999999999],[1713931200,0.35859999999999997],[1714017600,0.36299999999999999],[1714104000,0.3639],[1714190400,0.377],[1714276800,0.377],[1714363200,0.377],[1714449600,0.38740000000000002],[1714536000,0.379],[1714622400,0.35049999999999998],[1714708800,0.36099999999999999],[1714795200,0.37669999999999998],[1714881600,0.37669999999999998],[1714968000,0.37669999999999998],[1715054400,0.38340000000000002],[1715140800,0.37940000000000002],[1715227200,0.3715],[1715313600,0.37],[1715400000,0.37509999999999999],[1715486400,0.37509999999999999],[1715572800,0.37509999999999999],[1715659200,0.36770000000000003],[1715745600,0.37330000000000002],[1715832000,0.38479999999999998],[1715918400,0.37309999999999999],[1716004800,0.36940000000000001],[1716091200,0.36940000000000001],[1716177600,0.36940000000000001],[1716264000,0.38059999999999999],[1716350400,0.37330000000000002],[1716436800,0.37369999999999998],[1716523200,0.36449999999999999],[1716609600,0.37730000000000002],[1716696000,0.37730000000000002],[1716782400,0.37730000000000002],[1716868800,0.37730000000000002],[1716955200,0.37280000000000002],[1717041600,0.36599999999999999],[1717128000,0.37],[1717214400,0.35949999999999999],[1717300800,0.35949999999999999],[1717387200,0.35949999999999999],[1717473600,0.3594],[1717560000,0.35999999999999999],[1717646400,0.3775],[1717732800,0.37169999999999997],[1717819200,0.36849999999999999],[1717905600,0.36849999999999999],[1717992000,0.36849999999999999],[1718078400,0.3745],[1718164800,0.37140000000000001],[1718251200,0.39200000000000002],[1718337600,0.38940000000000002],[1718424000,0.37740000000000001],[1718510400,0.37740000000000001],[1718596800,0.37740000000000001],[1718683200,0.38279999999999997],[1718769600,0.3886],[1718856000,0.3886],[1718942400,0.37469999999999998],[1719028800,0.37690000000000001],[1719115200,0.37690000000000001],[1719201600,0.37690000000000001],[1719288000,0.37009999999999998],[1719374400,0.378],[1719460800,0.3745],[1719547200,0.3795],[1719633600,0.38169999999999998],[1719720000,0.38169999999999998],[1719806400,0.38169999999999998],[1719892800,0.37430000000000002],[1719979200,0.38240000000000002],[1720065600,0.39250000000000002],[1720152000,0.39250000000000002],[1720238400,0.38829999999999998],[1720324800,0.38829999999999998],[1720411200,0.38829999999999998],[1720497600,0.39660000000000001],[1720584000,0.39329999999999998],[1720670400,0.4032],[1720756800,0.3992],[1720843200,0.41149999999999998],[1720929600,0.41149999999999998],[1721016000,0.41149999999999998],[1721102400,0.4143],[1721188800,0.4229],[1721275200,0.38440000000000002],[1721361600,0.37459999999999999],[1721448000,0.3669],[1721534400,0.3669],[1721620800,0.3669],[1721707200,0.38640000000000002],[1721793600,0.38090000000000002],[1721880000,0.36059999999999998],[1721966400,0.35699999999999998],[1722052800,0.3695],[1722139200,0.3695],[1722225600,0.3695],[1722312000,0.37259999999999999],[1722398400,0.3569],[1722484800,0.34310000000000002],[1722571200,null],[1723780800,0.32600000000000001],[1723867200,0.32540000000000002],[1723953600,0.32540000000000002],[1724040000,0.32540000000000002],[1724126400,0.33100000000000002],[1724212800,0.32400000000000001],[1724299200,0.33350000000000002],[1724385600,0.32369999999999999],[1724472000,0.33760000000000001],[1724558400,0.33760000000000001],[1724644800,0.33760000000000001],[1724731200,null],[1724817600,0.33379999999999999],[1724904000,null],[1725076800,0.33510000000000001],[1725163200,0.33510000000000001],[1725249600,0.33510000000000001],[1725336000,0.33510000000000001],[1725422400,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080409999999999995],[965275200,0.077079999999999996],[965361600,0.078520000000000006],[965448000,0.079909999999999995],[965534400,0.079909999999999995],[965620800,0.079909999999999995],[965707200,0.07961],[965793600,0.080570000000000003],[965880000,0.080850000000000005],[965966400,0.081049999999999997],[966052800,0.084540000000000004],[966139200,0.084540000000000004],[966225600,0.084540000000000004],[966312000,0.088249999999999995],[966398400,0.086459999999999995],[966484800,0.084949999999999998],[966571200,0.086720000000000005],[966657600,0.086679999999999993],[966744000,0.086679999999999993],[966830400,0.086679999999999993],[966916800,0.09078],[967003200,0.092509999999999995],[967089600,0.091350000000000001],[967176000,0.093340000000000006],[967262400,0.097180000000000002],[967348800,0.097180000000000002],[967435200,0.097180000000000002],[967521600,0.1041],[967608000,0.098500000000000004],[967694400,0.097040000000000001],[967780800,0.099970000000000003],[967867200,0.1023],[967953600,0.1023],[968040000,0.1023],[968126400,0.1023],[968212800,0.098599999999999993],[968299200,0.096949999999999995],[968385600,0.098040000000000002],[968472000,0.096460000000000004],[968558400,0.096460000000000004],[968644800,0.096460000000000004],[968731200,0.095710000000000003],[968817600,null],[969076800,0.096519999999999995],[969163200,0.096519999999999995],[969249600,0.096519999999999995],[969336000,0.095960000000000004],[969422400,0.094549999999999995],[969508800,0.095399999999999999],[969595200,0.1014],[969681600,0.10150000000000001],[969768000,0.10150000000000001],[969854400,0.10150000000000001],[969940800,0.10979999999999999],[970027200,0.1019],[970113600,0.1038],[970200000,0.1143],[970286400,0.1133],[970372800,0.1133],[970459200,0.1133],[970545600,0.11219999999999999],[970632000,0.10879999999999999],[970718400,0.096420000000000006],[970804800,null],[970891200,0.091120000000000007],[970977600,0.091120000000000007],[971064000,0.091120000000000007],[971150400,null],[971755200,0.089929999999999996],[971841600,0.094979999999999995],[971928000,0.093109999999999998],[972014400,0.090389999999999998],[972100800,null],[976683600,0.095180000000000001],[976770000,0.09461],[976856400,0.091880000000000003],[976942800,0.092619999999999994],[977029200,0.092619999999999994],[977115600,0.092619999999999994],[977202000,0.090120000000000006],[977288400,0.09332],[977374800,0.090020000000000003],[977461200,null],[978152400,0.096320000000000003],[978238800,0.096320000000000003],[978325200,0.096320000000000003],[978411600,0.096320000000000003],[978498000,null],[998712000,0.071840000000000001],[998798400,0.071840000000000001],[998884800,0.071840000000000001],[998971200,0.075829999999999995],[999057600,0.075060000000000002],[999144000,0.073440000000000005],[999230400,0.072150000000000006],[999316800,0.070050000000000001],[999403200,0.070050000000000001],[999489600,0.070050000000000001],[999576000,0.070050000000000001],[999662400,0.07077],[999748800,0.072169999999999998],[999835200,0.074079999999999993],[999921600,0.071910000000000002],[1000008000,0.071910000000000002],[1000094400,0.071910000000000002],[1000180800,0.070050000000000001],[1000267200,0.070050000000000001],[1000353600,0.070050000000000001],[1000440000,0.070050000000000001],[1000526400,0.070050000000000001],[1000612800,0.070050000000000001],[1000699200,0.070050000000000001],[1000785600,0.067510000000000001],[1000872000,0.063460000000000003],[1000958400,0.062129999999999998],[1001044800,null],[1001390400,0.06343],[1001476800,0.063310000000000005],[1001563200,0.068629999999999997],[1001649600,0.070860000000000006],[1001736000,0.071609999999999993],[1001822400,0.071609999999999993],[1001908800,0.071609999999999993],[1001995200,0.069290000000000004],[1002081600,0.068610000000000004],[1002168000,0.072639999999999996],[1002254400,0.07374],[1002340800,0.071859999999999993],[1002427200,0.071859999999999993],[1002513600,0.071859999999999993],[1002600000,0.071830000000000005],[1002686400,0.072709999999999997],[1002772800,0.074999999999999997],[1002859200,0.077789999999999998],[1002945600,0.075039999999999996],[1003032000,0.075039999999999996],[1003118400,0.075039999999999996],[1003204800,0.075980000000000006],[1003291200,0.074889999999999998],[1003377600,0.073279999999999998],[1003464000,0.07331],[1003550400,0.072470000000000007],[1003636800,0.072470000000000007],[1003723200,0.072470000000000007],[1003809600,0.070970000000000005],[1003896000,0.077079999999999996],[1003982400,0.075870000000000007],[1004068800,0.078600000000000003],[1004155200,0.07671],[1004241600,0.07671],[1004331600,0.07671],[1004418000,0.075759999999999994],[1004504400,0.072709999999999997],[1004590800,0.073230000000000003],[1004677200,0.073450000000000001],[1004763600,0.073550000000000004],[1004850000,0.073550000000000004],[1004936400,0.073550000000000004],[1005022800,0.074789999999999995],[1005109200,0.077060000000000003],[1005195600,0.077399999999999997],[1005282000,0.078039999999999998],[1005368400,0.078020000000000006],[1005454800,0.078020000000000006],[1005541200,0.078020000000000006],[1005627600,0.078820000000000001],[1005714000,0.081019999999999995],[1005800400,0.07918],[1005886800,0.078539999999999999],[1005973200,0.077789999999999998],[1006059600,0.077789999999999998],[1006146000,0.077789999999999998],[1006232400,0.079530000000000003],[1006318800,0.076859999999999998],[1006405200,0.076130000000000003],[1006491600,0.076130000000000003],[1006578000,0.078109999999999999],[1006664400,0.078109999999999999],[1006750800,0.078109999999999999],[1006837200,0.078119999999999995],[1006923600,0.078130000000000005],[1007010000,0.075620000000000007],[1007096400,0.076799999999999993],[1007182800,0.076380000000000003],[1007269200,0.076380000000000003],[1007355600,0.076380000000000003],[1007442000,0.074759999999999993],[1007528400,0.078789999999999999],[1007614800,0.080710000000000004],[1007701200,0.082350000000000007],[1007787600,0.080909999999999996],[1007874000,0.080909999999999996],[1007960400,0.080909999999999996],[1008046800,0.080159999999999995],[1008133200,0.079549999999999996],[1008219600,0.077079999999999996],[1008306000,0.076079999999999995],[1008392400,0.075560000000000002],[1008478800,0.075560000000000002],[1008565200,0.075560000000000002],[1008651600,0.076679999999999998],[1008738000,0.079969999999999999],[1008824400,0.081799999999999998],[1008910800,0.080869999999999997],[1008997200,0.081250000000000003],[1009083600,0.081250000000000003],[1009170000,0.081250000000000003],[1009256400,0.081199999999999994],[1009342800,0.081199999999999994],[1009429200,0.08516],[1009515600,0.082610000000000003],[1009602000,0.084260000000000002],[1009688400,0.084260000000000002],[1009774800,0.084260000000000002],[1009861200,0.081809999999999994],[1009947600,0.081809999999999994],[1010034000,0.082110000000000002],[1010120400,0.080680000000000002],[1010206800,0.082229999999999998],[1010293200,0.082229999999999998],[1010379600,0.082229999999999998],[1010466000,0.081689999999999999],[1010552400,0.080570000000000003],[1010638800,0.081739999999999993],[1010725200,0.080790000000000001],[1010811600,0.079769999999999994],[1010898000,0.079769999999999994],[1010984400,0.079769999999999994],[1011070800,0.078039999999999998],[1011157200,0.075759999999999994],[1011243600,null],[1011330000,0.073109999999999994],[1011416400,null],[1028865600,0.073260000000000006],[1028952000,0.073669999999999999],[1029038400,0.073669999999999999],[1029124800,0.073669999999999999],[1029211200,0.071999999999999995],[1029297600,null],[1029816000,0.077359999999999998],[1029902400,0.078320000000000001],[1029988800,0.081320000000000003],[1030075200,0.080790000000000001],[1030161600,0.0785],[1030248000,0.0785],[1030334400,0.0785],[1030420800,0.079740000000000005],[1030507200,0.076420000000000002],[1030593600,0.074719999999999995],[1030680000,0.074959999999999999],[1030766400,0.0746],[1030852800,0.0746],[1030939200,0.0746],[1031025600,0.0746],[1031112000,null],[1031630400,0.075689999999999993],[1031716800,0.079259999999999997],[1031803200,0.079159999999999994],[1031889600,0.076619999999999994],[1031976000,0.075880000000000003],[1032062400,0.075880000000000003],[1032148800,0.075880000000000003],[1032235200,0.074399999999999994],[1032321600,0.073340000000000002],[1032408000,null],[1032580800,0.070980000000000001],[1032667200,0.070980000000000001],[1032753600,0.070980000000000001],[1032840000,0.070250000000000007],[1032926400,0.07145],[1033012800,0.075300000000000006],[1033099200,0.074579999999999994],[1033185600,0.071510000000000004],[1033272000,0.071510000000000004],[1033358400,0.071510000000000004],[1033444800,0.070860000000000006],[1033531200,0.073980000000000004],[1033617600,0.07213],[1033704000,null],[1034049600,0.068129999999999996],[1034136000,0.071590000000000001],[1034222400,0.072580000000000006],[1034308800,0.07399],[1034395200,0.075029999999999999],[1034481600,0.075029999999999999],[1034568000,0.075029999999999999],[1034654400,0.076990000000000003],[1034740800,0.075719999999999996],[1034827200,0.076980000000000007],[1034913600,0.075660000000000005],[1035000000,0.07485],[1035086400,0.07485],[1035172800,0.07485],[1035259200,0.078200000000000006],[1035345600,null]],"color":"","scatterMarkerSymbol":"none"},"MNST":{"name":"MNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218772800,0.088059999999999999],[1218859200,null],[1219118400,0.083919999999999995],[1219204800,0.081689999999999999],[1219291200,0.087580000000000005],[1219377600,0.084650000000000003],[1219464000,0.085629999999999998],[1219550400,0.085629999999999998],[1219636800,0.085629999999999998],[1219723200,0.082419999999999993],[1219809600,0.081930000000000003],[1219896000,0.080390000000000003],[1219982400,null],[1222142400,0.085620000000000002],[1222228800,0.091179999999999997],[1222315200,0.090060000000000001],[1222401600,0.095019999999999993],[1222488000,0.091600000000000001],[1222574400,0.091600000000000001],[1222660800,0.091600000000000001],[1222747200,0.087400000000000005],[1222833600,0.08788],[1222920000,0.091139999999999999],[1223006400,0.083820000000000006],[1223092800,0.092700000000000005],[1223179200,0.092700000000000005],[1223265600,0.092700000000000005],[1223352000,0.083529999999999993],[1223438400,0.079450000000000007],[1223524800,0.076319999999999999],[1223611200,0.066900000000000001],[1223697600,0.071069999999999994],[1223784000,0.071069999999999994],[1223870400,0.071069999999999994],[1223956800,0.075929999999999997],[1224043200,0.074459999999999998],[1224129600,0.069470000000000004],[1224216000,null],[1226120400,0.069159999999999999],[1226206800,0.069159999999999999],[1226293200,0.069159999999999999],[1226379600,0.071160000000000001],[1226466000,0.071209999999999996],[1226552400,0.069449999999999998],[1226638800,0.072209999999999996],[1226725200,0.069800000000000001],[1226811600,0.069800000000000001],[1226898000,0.069800000000000001],[1226984400,0.068489999999999995],[1227070800,0.069819999999999993],[1227157200,0.066850000000000007],[1227243600,0.065750000000000003],[1227330000,0.066350000000000006],[1227416400,0.066350000000000006],[1227502800,0.066350000000000006],[1227589200,0.068080000000000002],[1227675600,0.074429999999999996],[1227762000,0.079289999999999999],[1227848400,0.079289999999999999],[1227934800,0.08054],[1228021200,0.08054],[1228107600,0.08054],[1228194000,0.073789999999999994],[1228280400,0.076929999999999998],[1228366800,0.076230000000000006],[1228453200,0.075439999999999993],[1228539600,0.081570000000000004],[1228626000,0.081570000000000004],[1228712400,0.081570000000000004],[1228798800,0.078700000000000006],[1228885200,0.078229999999999994],[1228971600,0.078820000000000001],[1229058000,0.076960000000000001],[1229144400,0.080170000000000005],[1229230800,0.080170000000000005],[1229317200,0.080170000000000005],[1229403600,0.078810000000000005],[1229490000,0.08319],[1229576400,0.088120000000000004],[1229662800,0.090490000000000001],[1229749200,0.090249999999999997],[1229835600,0.090249999999999997],[1229922000,0.090249999999999997],[1230008400,0.087770000000000001],[1230094800,0.090149999999999994],[1230181200,0.092039999999999997],[1230267600,0.092039999999999997],[1230354000,0.092740000000000003],[1230440400,0.092740000000000003],[1230526800,0.092740000000000003],[1230613200,0.090459999999999999],[1230699600,0.093469999999999998],[1230786000,0.091410000000000005],[1230872400,0.091410000000000005],[1230958800,0.094630000000000006],[1231045200,0.094630000000000006],[1231131600,0.094630000000000006],[1231218000,0.094350000000000003],[1231304400,0.093340000000000006],[1231390800,0.090630000000000002],[1231477200,0.08992],[1231563600,0.087709999999999996],[1231650000,0.087709999999999996],[1231736400,0.087709999999999996],[1231822800,0.08516],[1231909200,0.087029999999999996],[1231995600,0.084320000000000006],[1232082000,0.088080000000000006],[1232168400,0.092149999999999996],[1232254800,0.092149999999999996],[1232341200,0.092149999999999996],[1232427600,0.092149999999999996],[1232514000,0.089840000000000003],[1232600400,0.091130000000000003],[1232686800,0.090270000000000003],[1232773200,0.089849999999999999],[1232859600,0.089849999999999999],[1232946000,0.089849999999999999],[1233032400,0.092329999999999995],[1233118800,0.094200000000000006],[1233205200,0.09572],[1233291600,0.094869999999999996],[1233378000,0.090630000000000002],[1233464400,0.090630000000000002],[1233550800,0.090630000000000002],[1233637200,0.091160000000000005],[1233723600,0.093439999999999995],[1233810000,0.093200000000000005],[1233896400,0.094359999999999999],[1233982800,0.097339999999999996],[1234069200,0.097339999999999996],[1234155600,0.097339999999999996],[1234242000,0.095369999999999996],[1234328400,0.093049999999999994],[1234414800,0.094170000000000004],[1234501200,0.093119999999999994],[1234587600,0.095180000000000001],[1234674000,0.095180000000000001],[1234760400,0.095180000000000001],[1234846800,0.095180000000000001],[1234933200,0.092700000000000005],[1235019600,0.095189999999999997],[1235106000,0.092730000000000007],[1235192400,0.091189999999999993],[1235278800,0.091189999999999993],[1235365200,0.091189999999999993],[1235451600,0.086529999999999996],[1235538000,0.090389999999999998],[1235624400,0.087620000000000003],[1235710800,0.083580000000000002],[1235797200,0.089270000000000002],[1235883600,0.089270000000000002],[1235970000,0.089270000000000002],[1236056400,0.08899],[1236142800,0.091300000000000006],[1236229200,0.094200000000000006],[1236315600,0.091660000000000005],[1236402000,0.094869999999999996],[1236488400,0.094869999999999996],[1236571200,0.094869999999999996],[1236657600,0.09604],[1236744000,0.097030000000000005],[1236830400,0.094560000000000005],[1236916800,0.09708],[1237003200,0.098669999999999994],[1237089600,0.098669999999999994],[1237176000,0.098669999999999994],[1237262400,0.095909999999999995],[1237348800,0.097919999999999993],[1237435200,0.095780000000000004],[1237521600,0.093820000000000001],[1237608000,0.092829999999999996],[1237694400,0.092829999999999996],[1237780800,0.092829999999999996],[1237867200,0.096540000000000001],[1237953600,0.096079999999999999],[1238040000,0.093640000000000001],[1238126400,0.097040000000000001],[1238212800,0.095430000000000001],[1238299200,0.095430000000000001],[1238385600,0.095430000000000001],[1238472000,0.094280000000000003],[1238558400,0.095549999999999996],[1238644800,0.096100000000000005],[1238731200,0.098369999999999999],[1238817600,0.098330000000000001],[1238904000,0.098330000000000001],[1238990400,0.098330000000000001],[1239076800,0.09715],[1239163200,0.09425],[1239249600,0.095430000000000001],[1239336000,0.098339999999999997],[1239422400,0.098339999999999997],[1239508800,0.098339999999999997],[1239595200,0.098339999999999997],[1239681600,0.097489999999999993],[1239768000,0.095030000000000003],[1239854400,0.095549999999999996],[1239940800,0.097600000000000006],[1240027200,0.099330000000000002],[1240113600,0.099330000000000002],[1240200000,0.099330000000000002],[1240286400,0.097879999999999995],[1240372800,0.098739999999999994],[1240459200,0.099349999999999994],[1240545600,0.1057],[1240632000,0.10680000000000001],[1240718400,0.10680000000000001],[1240804800,0.10680000000000001],[1240891200,0.1072],[1240977600,0.1075],[1241064000,0.111],[1241150400,0.1101],[1241236800,0.1106],[1241323200,0.1106],[1241409600,0.1106],[1241496000,0.11269999999999999],[1241582400,0.1124],[1241668800,0.1062],[1241755200,0.1026],[1241841600,0.11509999999999999],[1241928000,0.11509999999999999],[1242014400,0.11509999999999999],[1242100800,0.1177],[1242187200,0.1176],[1242273600,0.1149],[1242360000,0.115],[1242446400,0.1147],[1242532800,0.1147],[1242619200,0.1147],[1242705600,0.1143],[1242792000,0.11210000000000001],[1242878400,0.111],[1242964800,0.10730000000000001],[1243051200,0.106],[1243137600,0.106],[1243224000,0.106],[1243310400,0.106],[1243396800,0.1091],[1243483200,0.10680000000000001],[1243569600,0.10290000000000001],[1243656000,0.098110000000000003],[1243742400,0.098110000000000003],[1243828800,0.098110000000000003],[1243915200,0.096519999999999995],[1244001600,0.098169999999999993],[1244088000,0.097790000000000002],[1244174400,0.098479999999999998],[1244260800,0.087160000000000001],[1244347200,0.087160000000000001],[1244433600,0.087160000000000001],[1244520000,0.090200000000000002],[1244606400,0.091619999999999993],[1244692800,0.088179999999999994],[1244779200,0.087400000000000005],[1244865600,0.084409999999999999],[1244952000,0.084409999999999999],[1245038400,0.084409999999999999],[1245124800,0.082809999999999995],[1245211200,0.08269],[1245297600,0.081509999999999999],[1245384000,0.082830000000000001],[1245470400,0.083040000000000003],[1245556800,0.083040000000000003],[1245643200,0.083040000000000003],[1245729600,0.080810000000000007],[1245816000,0.082600000000000007],[1245902400,0.082309999999999994],[1245988800,0.083979999999999999],[1246075200,0.086150000000000004],[1246161600,0.086150000000000004],[1246248000,0.086150000000000004],[1246334400,0.084440000000000001],[1246420800,0.083580000000000002],[1246507200,0.084849999999999995],[1246593600,0.082210000000000005],[1246680000,0.082210000000000005],[1246766400,0.082210000000000005],[1246852800,0.082210000000000005],[1246939200,0.080769999999999995],[1247025600,0.078799999999999995],[1247112000,0.076869999999999994],[1247198400,0.078170000000000003],[1247284800,0.077829999999999996],[1247371200,0.077829999999999996],[1247457600,0.077829999999999996],[1247544000,0.078890000000000002],[1247630400,0.079350000000000004],[1247716800,0.081019999999999995],[1247803200,0.080180000000000001],[1247889600,0.080149999999999999],[1247976000,0.080149999999999999],[1248062400,0.080149999999999999],[1248148800,0.080549999999999997],[1248235200,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31540000000000001],[1691035200,null],[1691121600,0.31519999999999998],[1691208000,0.30840000000000001],[1691294400,0.30840000000000001],[1691380800,0.30840000000000001],[1691467200,null],[1691640000,0.3009],[1691726400,0.30730000000000002],[1691812800,0.31280000000000002],[1691899200,0.31280000000000002],[1691985600,0.31280000000000002],[1692072000,0.32319999999999999],[1692158400,0.32840000000000003],[1692244800,0.32779999999999998],[1692331200,0.31809999999999999],[1692417600,0.3206],[1692504000,0.3206],[1692590400,0.3206],[1692676800,0.32479999999999998],[1692763200,0.32419999999999999],[1692849600,0.32769999999999999],[1692936000,0.33129999999999998],[1693022400,0.33929999999999999],[1693108800,0.33929999999999999],[1693195200,0.33929999999999999],[1693281600,0.33879999999999999],[1693368000,0.34350000000000003],[1693454400,0.34329999999999999],[1693540800,0.34749999999999998],[1693627200,0.35089999999999999],[1693713600,0.35089999999999999],[1693800000,0.35089999999999999],[1693886400,0.35089999999999999],[1693972800,0.34439999999999998],[1694059200,0.35010000000000002],[1694145600,0.34610000000000002],[1694232000,0.33929999999999999],[1694318400,0.33929999999999999],[1694404800,0.33929999999999999],[1694491200,0.3352],[1694577600,0.3387],[1694664000,0.33579999999999999],[1694750400,0.33810000000000001],[1694836800,0.3352],[1694923200,0.3352],[1695009600,0.3352],[1695096000,0.3332],[1695182400,0.33650000000000002],[1695268800,0.33350000000000002],[1695355200,0.33750000000000002],[1695441600,0.33789999999999998],[1695528000,0.33789999999999998],[1695614400,0.33789999999999998],[1695700800,0.32279999999999998],[1695787200,0.33539999999999998],[1695873600,0.34639999999999999],[1695960000,0.34689999999999999],[1696046400,0.34100000000000003],[1696132800,0.34100000000000003],[1696219200,0.34100000000000003],[1696305600,0.33250000000000002],[1696392000,0.33650000000000002],[1696478400,0.33029999999999998],[1696564800,0.33889999999999998],[1696651200,0.3453],[1696737600,0.3453],[1696824000,0.3453],[1696910400,0.3422],[1696996800,0.34160000000000001],[1697083200,0.3468],[1697169600,0.32379999999999998],[1697256000,0.32479999999999998],[1697342400,0.32479999999999998],[1697428800,0.32479999999999998],[1697515200,0.32419999999999999],[1697601600,0.32819999999999999],[1697688000,0.31280000000000002],[1697774400,0.3105],[1697860800,0.30599999999999999],[1697947200,0.30599999999999999],[1698033600,0.30599999999999999],[1698120000,0.30680000000000002],[1698206400,0.31340000000000001],[1698292800,0.29559999999999997],[1698379200,0.30859999999999999],[1698465600,0.29509999999999997],[1698552000,0.29509999999999997],[1698638400,0.29509999999999997],[1698724800,0.29770000000000002],[1698811200,null],[1704862800,0.34499999999999997],[1704949200,0.34370000000000001],[1705035600,0.33300000000000002],[1705122000,0.33289999999999997],[1705208400,0.33289999999999997],[1705294800,0.33289999999999997],[1705381200,0.33289999999999997],[1705467600,0.32900000000000001],[1705554000,0.33310000000000001],[1705640400,0.3322],[1705726800,0.32869999999999999],[1705813200,0.32869999999999999],[1705899600,0.32869999999999999],[1705986000,0.3453],[1706072400,0.34499999999999997],[1706158800,0.3407],[1706245200,0.3412],[1706331600,0.33779999999999999],[1706418000,0.33779999999999999],[1706504400,0.33779999999999999],[1706590800,0.34379999999999999],[1706677200,0.3382],[1706763600,0.33729999999999999],[1706850000,0.3508],[1706936400,0.34620000000000001],[1707022800,0.34620000000000001],[1707109200,0.34620000000000001],[1707195600,0.35680000000000001],[1707282000,0.36020000000000002],[1707368400,0.35780000000000001],[1707454800,0.36270000000000002],[1707541200,0.3624],[1707627600,0.3624],[1707714000,0.3624],[1707800400,0.36709999999999998],[1707886800,0.35549999999999998],[1707973200,0.35859999999999997],[1708059600,0.35999999999999999],[1708146000,0.38729999999999998],[1708232400,0.38729999999999998],[1708318800,0.38729999999999998],[1708405200,0.38729999999999998],[1708491600,0.39240000000000003],[1708578000,0.37859999999999999],[1708664400,0.38490000000000002],[1708750800,0.38940000000000002],[1708837200,0.38940000000000002],[1708923600,0.38940000000000002],[1709010000,0.3931],[1709096400,0.40670000000000001],[1709182800,0.39550000000000002],[1709269200,0.3679],[1709355600,0.37040000000000001],[1709442000,0.37040000000000001],[1709528400,0.37040000000000001],[1709614800,0.35759999999999997],[1709701200,0.35260000000000002],[1709787600,0.34589999999999999],[1709874000,0.3478],[1709960400,0.35959999999999998],[1710046800,0.35959999999999998],[1710129600,0.35959999999999998],[1710216000,0.35070000000000001],[1710302400,0.35149999999999998],[1710388800,0.3528],[1710475200,0.35570000000000002],[1710561600,0.3553],[1710648000,0.3553],[1710734400,0.3553],[1710820800,0.3569],[1710907200,0.35649999999999998],[1710993600,0.36430000000000001],[1711080000,0.36249999999999999],[1711166400,0.36930000000000002],[1711252800,0.36930000000000002],[1711339200,0.36930000000000002],[1711425600,0.371],[1711512000,0.37280000000000002],[1711598400,0.38119999999999998],[1711684800,0.37719999999999998],[1711771200,0.37719999999999998],[1711857600,0.37719999999999998],[1711944000,0.37719999999999998],[1712030400,0.37209999999999999],[1712116800,0.36580000000000001],[1712203200,0.36649999999999999],[1712289600,0.3624],[1712376000,0.3619],[1712462400,0.3619],[1712548800,0.3619],[1712635200,0.36399999999999999],[1712721600,0.36520000000000002],[1712808000,0.36149999999999999],[1712894400,0.35580000000000001],[1712980800,0.34989999999999999],[1713067200,0.34989999999999999],[1713153600,0.34989999999999999],[1713240000,0.33560000000000001],[1713326400,0.33229999999999998],[1713412800,0.33489999999999998],[1713499200,0.33150000000000002],[1713585600,0.32890000000000003],[1713672000,0.32890000000000003],[1713758400,0.32890000000000003],[1713844800,0.33400000000000002],[1713931200,0.33600000000000002],[1714017600,0.35610000000000003],[1714104000,0.36399999999999999],[1714190400,0.36959999999999998],[1714276800,0.36959999999999998],[1714363200,0.36959999999999998],[1714449600,0.37009999999999998],[1714536000,0.36430000000000001],[1714622400,0.37519999999999998],[1714708800,0.37569999999999998],[1714795200,0.38529999999999998],[1714881600,0.38529999999999998],[1714968000,0.38529999999999998],[1715054400,0.39000000000000001],[1715140800,0.39229999999999998],[1715227200,0.3821],[1715313600,0.38159999999999999],[1715400000,0.37909999999999999],[1715486400,0.37909999999999999],[1715572800,0.37909999999999999],[1715659200,0.37919999999999998],[1715745600,0.38350000000000001],[1715832000,0.38390000000000002],[1715918400,0.3826],[1716004800,0.378],[1716091200,0.378],[1716177600,0.378],[1716264000,0.378],[1716350400,0.37230000000000002],[1716436800,0.36909999999999998],[1716523200,0.36409999999999998],[1716609600,0.35510000000000003],[1716696000,0.35510000000000003],[1716782400,0.35510000000000003],[1716868800,0.35510000000000003],[1716955200,0.32429999999999998],[1717041600,0.33289999999999997],[1717128000,0.3569],[1717214400,0.37259999999999999],[1717300800,0.37259999999999999],[1717387200,0.37259999999999999],[1717473600,0.35720000000000002],[1717560000,0.34389999999999998],[1717646400,0.3448],[1717732800,0.33660000000000001],[1717819200,0.35239999999999999],[1717905600,0.35239999999999999],[1717992000,0.35239999999999999],[1718078400,0.34970000000000001],[1718164800,0.34639999999999999],[1718251200,0.34439999999999998],[1718337600,0.35749999999999998],[1718424000,0.34920000000000001],[1718510400,0.34920000000000001],[1718596800,0.34920000000000001],[1718683200,0.33260000000000001],[1718769600,0.33439999999999998],[1718856000,0.33439999999999998],[1718942400,0.34999999999999998],[1719028800,0.45750000000000002],[1719115200,0.45750000000000002],[1719201600,0.45750000000000002],[1719288000,0.46579999999999999],[1719374400,0.44790000000000002],[1719460800,0.44479999999999997],[1719547200,0.44969999999999999],[1719633600,0.44919999999999999],[1719720000,0.44919999999999999],[1719806400,0.44919999999999999],[1719892800,0.44319999999999998],[1719979200,0.43530000000000002],[1720065600,0.43090000000000001],[1720152000,0.43090000000000001],[1720238400,0.42720000000000002],[1720324800,0.42720000000000002],[1720411200,0.42720000000000002],[1720497600,0.42820000000000003],[1720584000,0.42499999999999999],[1720670400,0.42209999999999998],[1720756800,0.4355],[1720843200,0.43709999999999999],[1720929600,0.43709999999999999],[1721016000,0.43709999999999999],[1721102400,0.43940000000000001],[1721188800,0.43390000000000001],[1721275200,0.42570000000000002],[1721361600,0.41660000000000003],[1721448000,0.42320000000000002],[1721534400,0.42320000000000002],[1721620800,0.42320000000000002],[1721707200,0.42720000000000002],[1721793600,0.43159999999999998],[1721880000,0.42580000000000001],[1721966400,0.42980000000000002],[1722052800,0.42420000000000002],[1722139200,0.42420000000000002],[1722225600,0.42420000000000002],[1722312000,0.42949999999999999],[1722398400,0.42049999999999998],[1722484800,0.4158],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35399999999999998],[1249444800,0.35610000000000003],[1249531200,0.34989999999999999],[1249617600,0.36220000000000002],[1249704000,0.37580000000000002],[1249790400,0.37580000000000002],[1249876800,0.37580000000000002],[1249963200,0.37130000000000002],[1250049600,0.35539999999999999],[1250136000,0.36649999999999999],[1250222400,0.36499999999999999],[1250308800,0.3508],[1250395200,0.3508],[1250481600,0.3508],[1250568000,0.32279999999999998],[1250654400,0.34520000000000001],[1250740800,0.34960000000000002],[1250827200,0.35759999999999997],[1250913600,0.36530000000000001],[1251000000,0.36530000000000001],[1251086400,0.36530000000000001],[1251172800,0.35720000000000002],[1251259200,0.36609999999999998],[1251345600,0.377],[1251432000,0.36820000000000003],[1251518400,0.37259999999999999],[1251604800,0.37259999999999999],[1251691200,0.37259999999999999],[1251777600,0.3609],[1251864000,0.33900000000000002],[1251950400,0.3362],[1252036800,0.33989999999999998],[1252123200,0.34300000000000003],[1252209600,0.34300000000000003],[1252296000,0.34300000000000003],[1252382400,0.34300000000000003],[1252468800,0.3639],[1252555200,0.37559999999999999],[1252641600,0.39800000000000002],[1252728000,0.38729999999999998],[1252814400,0.38729999999999998],[1252900800,0.38729999999999998],[1252987200,0.38350000000000001],[1253073600,0.39050000000000001],[1253160000,0.40460000000000002],[1253246400,0.4204],[1253332800,0.42480000000000001],[1253419200,0.42480000000000001],[1253505600,0.42480000000000001],[1253592000,0.3715],[1253678400,null],[1253764800,0.3513],[1253851200,null],[1253937600,0.34310000000000002],[1254024000,0.34310000000000002],[1254110400,0.34310000000000002],[1254196800,0.34770000000000001],[1254283200,null],[1254369600,0.37909999999999999],[1254456000,0.35580000000000001],[1254542400,0.34250000000000003],[1254628800,0.34250000000000003],[1254715200,0.34250000000000003],[1254801600,0.34720000000000001],[1254888000,0.35120000000000001],[1254974400,0.34970000000000001],[1255060800,0.35289999999999999],[1255147200,0.37490000000000001],[1255233600,0.37490000000000001],[1255320000,0.37490000000000001],[1255406400,0.36849999999999999],[1255492800,0.37459999999999999],[1255579200,0.38429999999999997],[1255665600,0.37940000000000002],[1255752000,0.36270000000000002],[1255838400,0.36270000000000002],[1255924800,0.36270000000000002],[1256011200,0.36459999999999998],[1256097600,0.35589999999999999],[1256184000,0.35370000000000001],[1256270400,0.3579],[1256356800,0.34620000000000001],[1256443200,0.34620000000000001],[1256529600,0.34620000000000001],[1256616000,0.34939999999999999],[1256702400,0.34139999999999998],[1256788800,0.31369999999999998],[1256875200,0.38879999999999998],[1256961600,0.36670000000000003],[1257048000,0.36670000000000003],[1257138000,0.36670000000000003],[1257224400,0.35449999999999998],[1257310800,0.35720000000000002],[1257397200,0.3473],[1257483600,0.35759999999999997],[1257570000,0.34970000000000001],[1257656400,0.34970000000000001],[1257742800,0.34970000000000001],[1257829200,0.3644],[1257915600,0.35410000000000003],[1258002000,0.35730000000000001],[1258088400,0.34079999999999999],[1258174800,0.34239999999999998],[1258261200,0.34239999999999998],[1258347600,0.34239999999999998],[1258434000,0.35639999999999999],[1258520400,0.35370000000000001],[1258606800,0.36449999999999999],[1258693200,0.36890000000000001],[1258779600,0.36159999999999998],[1258866000,0.36159999999999998],[1258952400,0.36159999999999998],[1259038800,0.37580000000000002],[1259125200,0.37140000000000001],[1259211600,0.36919999999999997],[1259298000,0.36919999999999997],[1259384400,0.36070000000000002],[1259470800,0.36070000000000002],[1259557200,0.36070000000000002],[1259643600,0.36680000000000001],[1259730000,0.3826],[1259816400,0.3831],[1259902800,0.38440000000000002],[1259989200,0.38990000000000002],[1260075600,0.38990000000000002],[1260162000,0.38990000000000002],[1260248400,0.38890000000000002],[1260334800,0.39939999999999998],[1260421200,0.42899999999999999],[1260507600,0.43719999999999998],[1260594000,0.43469999999999998],[1260680400,0.43469999999999998],[1260766800,0.43469999999999998],[1260853200,0.43869999999999998],[1260939600,0.44979999999999998],[1261026000,0.45090000000000002],[1261112400,0.443],[1261198800,0.45240000000000002],[1261285200,0.45240000000000002],[1261371600,0.45240000000000002],[1261458000,0.47320000000000001],[1261544400,0.47599999999999998],[1261630800,0.47999999999999998],[1261717200,0.48399999999999999],[1261803600,0.48399999999999999],[1261890000,0.48399999999999999],[1261976400,0.48399999999999999],[1262062800,0.48320000000000002],[1262149200,0.47360000000000002],[1262235600,0.4662],[1262322000,0.46089999999999998],[1262408400,0.46089999999999998],[1262494800,0.46089999999999998],[1262581200,0.46089999999999998],[1262667600,0.47620000000000001],[1262754000,0.48330000000000001],[1262840400,0.48780000000000001],[1262926800,0.49769999999999998],[1263013200,0.498],[1263099600,0.498],[1263186000,0.498],[1263272400,0.49859999999999999],[1263358800,0.496],[1263445200,0.49540000000000001],[1263531600,0.48199999999999998],[1263618000,0.4662],[1263704400,0.4662],[1263790800,0.4662],[1263877200,0.4662],[1263963600,0.47399999999999998],[1264050000,0.46079999999999999],[1264136400,0.44019999999999998],[1264222800,0.42020000000000002],[1264309200,0.42020000000000002],[1264395600,0.42020000000000002],[1264482000,0.42799999999999999],[1264568400,0.44929999999999998],[1264654800,0.45200000000000001],[1264741200,0.43859999999999999],[1264827600,0.43430000000000002],[1264914000,0.43430000000000002],[1265000400,0.43430000000000002],[1265086800,0.45550000000000002],[1265173200,0.4128],[1265259600,0.39069999999999999],[1265346000,0.36609999999999998],[1265432400,0.3624],[1265518800,0.3624],[1265605200,0.3624],[1265691600,0.35160000000000002],[1265778000,0.35570000000000002],[1265864400,0.36130000000000001],[1265950800,0.37219999999999998],[1266037200,0.36609999999999998],[1266123600,0.36609999999999998],[1266210000,0.36609999999999998],[1266296400,0.36609999999999998],[1266382800,0.36809999999999998],[1266469200,0.3674],[1266555600,0.37059999999999998],[1266642000,0.36220000000000002],[1266728400,0.36220000000000002],[1266814800,0.36220000000000002],[1266901200,0.33800000000000002],[1266987600,null],[1267074000,0.3241],[1267160400,0.32390000000000002],[1267246800,null],[1267506000,0.33000000000000002],[1267592400,0.33150000000000002],[1267678800,0.3453],[1267765200,0.3503],[1267851600,0.35659999999999997],[1267938000,0.35659999999999997],[1268024400,0.35659999999999997],[1268110800,0.3468],[1268197200,0.34839999999999999],[1268283600,null],[1273809600,0.36530000000000001],[1273896000,0.36430000000000001],[1273982400,0.36430000000000001],[1274068800,0.36430000000000001],[1274155200,0.39219999999999999],[1274241600,0.36969999999999997],[1274328000,0.35820000000000002],[1274414400,null],[1274760000,0.3276],[1274846400,0.33689999999999998],[1274932800,0.33600000000000002],[1275019200,0.36830000000000002],[1275105600,0.35239999999999999],[1275192000,0.35239999999999999],[1275278400,0.35239999999999999],[1275364800,0.35239999999999999],[1275451200,0.34360000000000002],[1275537600,0.35560000000000003],[1275624000,0.35639999999999999],[1275710400,0.33360000000000001],[1275796800,0.33360000000000001],[1275883200,0.33360000000000001],[1275969600,0.32229999999999998],[1276056000,0.31280000000000002],[1276142400,0.31290000000000001],[1276228800,0.32900000000000001],[1276315200,0.33160000000000001],[1276401600,0.33160000000000001],[1276488000,0.33160000000000001],[1276574400,0.34610000000000002],[1276660800,0.3599],[1276747200,0.3528],[1276833600,0.35580000000000001],[1276920000,0.35149999999999998],[1277006400,0.35149999999999998],[1277092800,0.35149999999999998],[1277179200,0.35899999999999999],[1277265600,0.33979999999999999],[1277352000,0.34310000000000002],[1277438400,0.32919999999999999],[1277524800,0.33069999999999999],[1277611200,0.33069999999999999],[1277697600,0.33069999999999999],[1277784000,0.32179999999999997],[1277870400,0.3029],[1277956800,0.29799999999999999],[1278043200,0.3004],[1278129600,0.2979],[1278216000,0.2979],[1278302400,0.2979],[1278388800,0.2979],[1278475200,0.29509999999999997],[1278561600,0.30930000000000002],[1278648000,0.31569999999999998],[1278734400,0.31929999999999997],[1278820800,0.31929999999999997],[1278907200,0.31929999999999997],[1278993600,0.31559999999999999],[1279080000,0.33139999999999997],[1279166400,0.33229999999999998],[1279252800,0.33229999999999998],[1279339200,0.3155],[1279425600,0.3155],[1279512000,0.3155],[1279598400,0.31740000000000002],[1279684800,0.3276],[1279771200,0.31819999999999998],[1279857600,0.34560000000000002],[1279944000,0.35699999999999998],[1280030400,0.35699999999999998],[1280116800,0.35699999999999998],[1280203200,0.37219999999999998],[1280289600,0.36990000000000001],[1280376000,0.374],[1280462400,0.3488],[1280548800,0.34460000000000002],[1280635200,0.34460000000000002],[1280721600,0.34460000000000002],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033617600,0.071260000000000004],[1033704000,0.071120000000000003],[1033790400,0.068720000000000003],[1033876800,0.068720000000000003],[1033963200,0.068720000000000003],[1034049600,0.069409999999999999],[1034136000,0.068279999999999993],[1034222400,0.069209999999999994],[1034308800,0.069519999999999998],[1034395200,0.070269999999999999],[1034481600,0.070269999999999999],[1034568000,0.070269999999999999],[1034654400,0.072400000000000006],[1034740800,0.07392],[1034827200,0.073800000000000004],[1034913600,null],[1035345600,0.072400000000000006],[1035432000,null],[1754107200,0.33850000000000002],[1754193600,0.33850000000000002],[1754280000,0.33850000000000002],[1754366400,0.34260000000000002],[1754452800,0.34239999999999998],[1754539200,0.33929999999999999],[1754625600,0.35110000000000002],[1754712000,0.3569],[1754798400,0.3569],[1754884800,0.3569],[1754971200,0.35549999999999998],[1755057600,0.36249999999999999],[1755144000,0.37280000000000002],[1755230400,0.37290000000000001],[1755316800,0.37280000000000002],[1755403200,0.37280000000000002],[1755489600,0.37280000000000002],[1755576000,0.37009999999999998],[1755662400,0.38140000000000002],[1755748800,0.38579999999999998],[1755835200,0.3836],[1755921600,0.38869999999999999],[1756008000,0.38869999999999999],[1756094400,0.38869999999999999],[1756180800,0.38429999999999997],[1756267200,0.37890000000000001],[1756353600,0.38179999999999997],[1756440000,0.37830000000000003],[1756526400,0.37880000000000003],[1756612800,0.37880000000000003],[1756699200,0.37880000000000003],[1756785600,0.37880000000000003],[1756872000,0.37890000000000001],[1756958400,0.37869999999999998],[1757044800,0.38850000000000001],[1757131200,0.40010000000000001],[1757217600,0.40010000000000001],[1757304000,0.40010000000000001],[1757390400,0.3906],[1757476800,0.39079999999999998],[1757563200,0.38700000000000001],[1757649600,0.39879999999999999],[1757736000,0.40010000000000001],[1757822400,0.40010000000000001],[1757908800,0.40010000000000001],[1757995200,0.3947],[1758081600,0.38919999999999999],[1758168000,0.39069999999999999],[1758254400,0.39529999999999998],[1758340800,0.39500000000000002],[1758427200,0.39500000000000002],[1758513600,0.39500000000000002],[1758600000,0.40389999999999998],[1758686400,0.40550000000000003],[1758772800,0.41770000000000002],[1758859200,0.41299999999999998],[1758945600,0.4194],[1759032000,0.4194],[1759118400,0.4194],[1759204800,0.42099999999999999],[1759291200,0.42859999999999998],[1759377600,0.42830000000000001],[1759464000,0.43380000000000002],[1759550400,0.43940000000000001],[1759636800,0.43940000000000001],[1759723200,0.43940000000000001],[1759809600,0.43659999999999999],[1759896000,0.44180000000000003],[1759982400,0.43109999999999998],[1760068800,0.42320000000000002],[1760155200,0.41149999999999998],[1760241600,0.41149999999999998],[1760328000,0.41149999999999998],[1760414400,0.41420000000000001],[1760500800,0.42799999999999999],[1760587200,0.43090000000000001],[1760673600,0.42820000000000003],[1760760000,0.43080000000000002],[1760846400,0.43080000000000002],[1760932800,0.43080000000000002],[1761019200,0.438],[1761105600,0.439],[1761192000,0.44650000000000001],[1761278400,0.44180000000000003],[1761364800,0.44519999999999998],[1761451200,0.44519999999999998],[1761537600,0.44519999999999998],[1761624000,0.4531],[1761710400,0.46429999999999999],[1761796800,0.47289999999999999],[1761883200,0.4592],[1761969600,0.45879999999999999],[1762056000,0.45879999999999999],[1762146000,0.45879999999999999],[1762232400,0.46000000000000002],[1762318800,0.46820000000000001],[1762405200,0.4758],[1762491600,0.47420000000000001],[1762578000,0.47970000000000002],[1762664400,0.47970000000000002],[1762750800,0.47970000000000002],[1762837200,0.46600000000000003],[1762923600,0.47070000000000001],[1763010000,0.4773],[1763096400,0.4758],[1763182800,0.46949999999999997],[1763269200,0.46949999999999997],[1763355600,0.46949999999999997],[1763442000,0.47360000000000002],[1763528400,0.47820000000000001],[1763614800,0.47610000000000002],[1763701200,0.47349999999999998],[1763787600,0.48930000000000001],[1763874000,0.48930000000000001],[1763960400,0.48930000000000001],[1764046800,0.501],[1764133200,0.51649999999999996],[1764219600,0.51649999999999996],[1764306000,0.51649999999999996],[1764392400,0.51600000000000001],[1764478800,0.51600000000000001],[1764565200,0.51600000000000001],[1764651600,0.50690000000000002],[1764738000,0.50509999999999999],[1764824400,0.4889],[1764910800,0.48820000000000002],[1764997200,0.48920000000000002],[1765083600,0.48920000000000002],[1765170000,0.48920000000000002],[1765256400,0.47820000000000001],[1765342800,0.47620000000000001],[1765429200,0.47339999999999999],[1765515600,0.47720000000000001],[1765602000,0.47349999999999998],[1765688400,0.47349999999999998],[1765774800,0.47349999999999998],[1765861200,0.47649999999999998],[1765947600,0.4733],[1766034000,0.47739999999999999],[1766120400,0.4753],[1766206800,0.48020000000000002],[1766293200,0.48020000000000002],[1766379600,0.48020000000000002],[1766466000,0.47710000000000002],[1766552400,0.47739999999999999],[1766638800,0.4773],[1766725200,0.4773],[1766811600,0.4788],[1766898000,0.4788],[1766984400,0.4788],[1767070800,0.47670000000000001],[1767157200,0.47389999999999999],[1767243600,0.45989999999999998],[1767330000,0.45989999999999998],[1767416400,0.46379999999999999],[1767502800,0.46379999999999999],[1767589200,0.46379999999999999],[1767675600,0.46850000000000003],[1767762000,0.46700000000000003],[1767848400,0.43859999999999999],[1767934800,0.4476],[1768021200,0.43990000000000001],[1768107600,0.43990000000000001],[1768194000,0.43990000000000001],[1768280400,0.43519999999999998],[1768366800,0.42809999999999998],[1768453200,0.4224],[1768539600,0.43219999999999997],[1768626000,0.42199999999999999],[1768712400,0.42199999999999999],[1768798800,0.42199999999999999],[1768885200,0.42199999999999999],[1768971600,0.42199999999999999],[1769058000,0.43230000000000002],[1769144400,0.437],[1769230800,0.43209999999999998],[1769317200,0.43209999999999998],[1769403600,0.43209999999999998],[1769490000,0.43269999999999997],[1769576400,0.42409999999999998],[1769662800,0.4244],[1769749200,0.41909999999999997],[1769835600,0.4224],[1769922000,0.4224],[1770008400,0.4224],[1770094800,0.42199999999999999],[1770181200,0.43380000000000002],[1770267600,0.43609999999999999],[1770354000,0.45639999999999997],[1770440400,0.45600000000000002],[1770526800,0.45600000000000002],[1770613200,0.45600000000000002],[1770699600,0.44080000000000003],[1770786000,0.44390000000000002],[1770872400,0.47899999999999998],[1770958800,0.48920000000000002],[1771045200,0.49020000000000002],[1771131600,0.49020000000000002],[1771218000,0.49020000000000002],[1771304400,0.49020000000000002],[1771390800,0.48999999999999999],[1771477200,0.48920000000000002],[1771563600,0.47660000000000002],[1771650000,0.47649999999999998],[1771736400,0.47649999999999998],[1771822800,0.47649999999999998],[1771909200,0.48159999999999997],[1771995600,0.47310000000000002],[1772082000,0.47149999999999997],[1772168400,0.41820000000000002],[1772254800,0.42149999999999999],[1772341200,0.42149999999999999],[1772427600,0.42149999999999999],[1772514000,0.42030000000000001],[1772600400,0.41549999999999998],[1772686800,0.41160000000000002],[1772773200,0.39879999999999999],[1772859600,0.3906],[1772946000,0.3906],[1773028800,0.3906],[1773115200,0.38419999999999999],[1773201600,0.3755],[1773288000,0.3735],[1773374400,0.38080000000000003],[1773460800,0.3871],[1773547200,0.3871],[1773633600,0.3871],[1773720000,0.3891],[1773806400,0.38840000000000002],[1773892800,0.38169999999999998],[1773979200,0.37640000000000001],[1774065600,0.37469999999999998],[1774152000,0.37469999999999998],[1774238400,0.37469999999999998],[1774324800,0.37830000000000003],[1774411200,0.37290000000000001],[1774497600,0.37519999999999998],[1774584000,0.3725],[1774670400,0.36899999999999999],[1774756800,0.36899999999999999],[1774843200,0.36899999999999999],[1774929600,0.36420000000000002],[1775016000,0.35980000000000001],[1775102400,0.35870000000000002],[1775188800,0.35639999999999999],[1775275200,0.35639999999999999],[1775361600,0.35639999999999999],[1775448000,0.35639999999999999],[1775534400,0.36670000000000003],[1775620800,0.36449999999999999],[1775707200,0.37830000000000003],[1775793600,0.38090000000000002],[1775880000,0.36609999999999998],[1775966400,0.36609999999999998],[1776052800,0.36609999999999998],[1776139200,0.3725],[1776225600,0.36930000000000002],[1776312000,0.36549999999999999],[1776398400,0.36380000000000001],[1776484800,0.37159999999999999],[1776571200,0.37159999999999999],[1776657600,0.37159999999999999],[1776744000,0.36649999999999999],[1776830400,0.36559999999999998],[1776916800,0.36909999999999998],[1777003200,0.37259999999999999],[1777089600,0.36059999999999998],[1777176000,0.36059999999999998],[1777262400,0.36059999999999998],[1777348800,0.37180000000000002],[1777435200,null],[1777521600,0.3528],[1777608000,null],[1778731200,0.35730000000000001],[1778817600,null],[1778904000,0.34839999999999999],[1778990400,0.34839999999999999],[1779076800,0.34839999999999999],[1779163200,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.34410000000000002],[1596600000,0.3392],[1596686400,0.3407],[1596772800,0.34079999999999999],[1596859200,0.34089999999999998],[1596945600,0.34089999999999998],[1597032000,0.34089999999999998],[1597118400,0.33989999999999998],[1597204800,0.33789999999999998],[1597291200,0.33660000000000001],[1597377600,0.33679999999999999],[1597464000,0.33489999999999998],[1597550400,0.33489999999999998],[1597636800,0.33489999999999998],[1597723200,0.33600000000000002],[1597809600,0.33279999999999998],[1597896000,0.32929999999999998],[1597982400,null],[1598068800,0.3266],[1598155200,0.3266],[1598241600,0.3266],[1598328000,0.32840000000000003],[1598414400,0.33429999999999999],[1598500800,0.3362],[1598587200,0.33150000000000002],[1598673600,0.33500000000000002],[1598760000,0.33500000000000002],[1598846400,0.33500000000000002],[1598932800,0.33389999999999997],[1599019200,0.33450000000000002],[1599105600,0.34360000000000002],[1599192000,0.32769999999999999],[1599278400,0.3241],[1599364800,0.3241],[1599451200,0.3241],[1599537600,0.3241],[1599624000,0.32469999999999999],[1599710400,0.32879999999999998],[1599796800,0.32729999999999998],[1599883200,0.33339999999999997],[1599969600,0.33339999999999997],[1600056000,0.33339999999999997],[1600142400,0.33910000000000001],[1600228800,0.34060000000000001],[1600315200,0.34460000000000002],[1600401600,0.34720000000000001],[1600488000,0.34050000000000002],[1600574400,0.34050000000000002],[1600660800,0.34050000000000002],[1600747200,0.32619999999999999],[1600833600,0.32700000000000001],[1600920000,0.32519999999999999],[1601006400,0.32479999999999998],[1601092800,0.3281],[1601179200,0.3281],[1601265600,0.3281],[1601352000,0.33040000000000003],[1601438400,0.33279999999999998],[1601524800,0.33400000000000002],[1601611200,0.3367],[1601697600,0.33610000000000001],[1601784000,0.33610000000000001],[1601870400,0.33610000000000001],[1601956800,0.34010000000000001],[1602043200,0.33939999999999998],[1602129600,0.34189999999999998],[1602216000,0.33879999999999999],[1602302400,0.34110000000000001],[1602388800,0.34110000000000001],[1602475200,0.34110000000000001],[1602561600,0.34720000000000001],[1602648000,0.34160000000000001],[1602734400,0.3387],[1602820800,0.34279999999999999],[1602907200,0.34279999999999999],[1602993600,0.34279999999999999],[1603080000,0.34279999999999999],[1603166400,0.33739999999999998],[1603252800,0.33550000000000002],[1603339200,0.3301],[1603425600,0.33189999999999997],[1603512000,0.32990000000000003],[1603598400,0.32990000000000003],[1603684800,0.32990000000000003],[1603771200,0.32350000000000001],[1603857600,0.31869999999999998],[1603944000,0.31209999999999999],[1604030400,0.31419999999999998],[1604116800,null],[1604984400,0.32029999999999997],[1605070800,null],[1605762000,0.33210000000000001],[1605848400,null],[1605934800,0.34239999999999998],[1606021200,0.34239999999999998],[1606107600,0.34239999999999998],[1606194000,0.3483],[1606280400,0.35620000000000002],[1606366800,0.3533],[1606453200,0.3533],[1606539600,0.35470000000000002],[1606626000,0.35470000000000002],[1606712400,0.35470000000000002],[1606798800,0.35370000000000001],[1606885200,0.3659],[1606971600,0.36649999999999999],[1607058000,0.36470000000000002],[1607144400,0.37640000000000001],[1607230800,0.37640000000000001],[1607317200,0.37640000000000001],[1607403600,0.37230000000000002],[1607490000,0.37159999999999999],[1607576400,0.36919999999999997],[1607662800,0.37559999999999999],[1607749200,0.38],[1607835600,0.38],[1607922000,0.38],[1608008400,0.3805],[1608094800,0.3947],[1608181200,0.39240000000000003],[1608267600,0.3992],[1608354000,0.41120000000000001],[1608440400,0.41120000000000001],[1608526800,0.41120000000000001],[1608613200,0.4083],[1608699600,0.40510000000000002],[1608786000,0.4083],[1608872400,0.4088],[1608958800,0.4088],[1609045200,0.4088],[1609131600,0.4088],[1609218000,0.40810000000000002],[1609304400,0.4047],[1609390800,0.41089999999999999],[1609477200,0.41420000000000001],[1609563600,0.41420000000000001],[1609650000,0.41420000000000001],[1609736400,0.41420000000000001],[1609822800,0.40839999999999999],[1609909200,0.41060000000000002],[1609995600,0.42370000000000002],[1610082000,0.43940000000000001],[1610168400,0.44140000000000001],[1610254800,0.44140000000000001],[1610341200,0.44140000000000001],[1610427600,0.44869999999999999],[1610514000,0.45379999999999998],[1610600400,0.4466],[1610686800,0.44500000000000001],[1610773200,0.43940000000000001],[1610859600,0.43940000000000001],[1610946000,0.43940000000000001],[1611032400,0.43940000000000001],[1611118800,0.44429999999999997],[1611205200,0.44400000000000001],[1611291600,0.43490000000000001],[1611378000,0.42880000000000001],[1611464400,0.42880000000000001],[1611550800,0.42880000000000001],[1611637200,0.42880000000000001],[1611723600,0.42180000000000001],[1611810000,0.41589999999999999],[1611896400,0.41499999999999998],[1611982800,0.40360000000000001],[1612069200,0.40360000000000001],[1612155600,0.40360000000000001],[1612242000,0.41489999999999999],[1612328400,0.41039999999999999],[1612414800,0.40450000000000003],[1612501200,0.40229999999999999],[1612587600,0.41089999999999999],[1612674000,0.41089999999999999],[1612760400,0.41089999999999999],[1612846800,0.42109999999999997],[1612933200,0.43419999999999997],[1613019600,0.43980000000000002],[1613106000,0.45300000000000001],[1613192400,0.45440000000000003],[1613278800,0.45440000000000003],[1613365200,0.45440000000000003],[1613451600,0.45440000000000003],[1613538000,0.45390000000000003],[1613624400,0.44500000000000001],[1613710800,0.44340000000000002],[1613797200,0.4491],[1613883600,0.4491],[1613970000,0.4491],[1614056400,0.43830000000000002],[1614142800,0.43140000000000001],[1614229200,0.4415],[1614315600,0.4299],[1614402000,0.42599999999999999],[1614488400,0.42599999999999999],[1614574800,0.42599999999999999],[1614661200,0.44069999999999998],[1614747600,0.434],[1614834000,0.41770000000000002],[1614920400,0.40089999999999998],[1615006800,0.41360000000000002],[1615093200,0.41360000000000002],[1615179600,0.41360000000000002],[1615266000,0.40799999999999997],[1615352400,0.40389999999999998],[1615438800,0.40429999999999999],[1615525200,0.41810000000000003],[1615611600,0.41189999999999999],[1615698000,0.41189999999999999],[1615780800,0.41189999999999999],[1615867200,0.41410000000000002],[1615953600,0.4108],[1616040000,0.41689999999999999],[1616126400,0.40839999999999999],[1616212800,0.40379999999999999],[1616299200,0.40379999999999999],[1616385600,0.40379999999999999],[1616472000,0.40799999999999997],[1616558400,0.39539999999999997],[1616644800,0.39850000000000002],[1616731200,0.4012],[1616817600,0.41210000000000002],[1616904000,0.41210000000000002],[1616990400,0.41210000000000002],[1617076800,0.40329999999999999],[1617163200,0.4037],[1617249600,0.40960000000000002],[1617336000,0.41930000000000001],[1617422400,0.41930000000000001],[1617508800,0.41930000000000001],[1617595200,0.41930000000000001],[1617681600,0.4234],[1617768000,0.42020000000000002],[1617854400,0.4108],[1617940800,0.41239999999999999],[1618027200,0.4153],[1618113600,0.4153],[1618200000,0.4153],[1618286400,0.41970000000000002],[1618372800,0.41310000000000002],[1618459200,0.41599999999999998],[1618545600,0.4163],[1618632000,0.41899999999999998],[1618718400,0.41899999999999998],[1618804800,0.41899999999999998],[1618891200,0.41699999999999998],[1618977600,0.4158],[1619064000,0.4229],[1619150400,0.42130000000000001],[1619236800,0.43099999999999999],[1619323200,0.43099999999999999],[1619409600,0.43099999999999999],[1619496000,0.43830000000000002],[1619582400,0.43319999999999997],[1619668800,0.4365],[1619755200,0.43280000000000002],[1619841600,null],[1623211200,0.40279999999999999],[1623297600,null],[1623384000,0.40589999999999998],[1623470400,0.4093],[1623556800,0.4093],[1623643200,0.4093],[1623729600,0.4128],[1623816000,0.41070000000000001],[1623902400,0.40889999999999999],[1623988800,0.40239999999999998],[1624075200,0.4022],[1624161600,0.4022],[1624248000,0.4022],[1624334400,0.40500000000000003],[1624420800,0.40439999999999998],[1624507200,0.40179999999999999],[1624593600,0.40699999999999997],[1624680000,0.41060000000000002],[1624766400,0.41060000000000002],[1624852800,0.41060000000000002],[1624939200,0.40749999999999997],[1625025600,null],[1625630400,0.40649999999999997],[1625716800,null],[1625803200,0.3972],[1625889600,0.40660000000000002],[1625976000,0.40660000000000002],[1626062400,0.40660000000000002],[1626148800,0.40539999999999998],[1626235200,0.4017],[1626321600,0.40139999999999998],[1626408000,0.39290000000000003],[1626494400,null],[1626926400,0.39939999999999998],[1627012800,null],[1627099200,0.40129999999999999],[1627185600,0.40129999999999999],[1627272000,0.40129999999999999],[1627358400,null],[1627704000,0.4168],[1627790400,0.4168],[1627876800,0.4168],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"CHE":{"name":"CHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069360000000000005],[996811200,0.075840000000000005],[996897600,0.07331],[996984000,0.07331],[997070400,0.07331],[997156800,0.07399],[997243200,0.073819999999999997],[997329600,0.073200000000000001],[997416000,0.07356],[997502400,0.075319999999999998],[997588800,0.075319999999999998],[997675200,0.075319999999999998],[997761600,0.077340000000000006],[997848000,0.078270000000000006],[997934400,0.076759999999999995],[998020800,0.076149999999999995],[998107200,0.075829999999999995],[998193600,0.075829999999999995],[998280000,0.075829999999999995],[998366400,0.073160000000000003],[998452800,0.071499999999999994],[998539200,0.073330000000000006],[998625600,0.073039999999999994],[998712000,0.073870000000000005],[998798400,0.073870000000000005],[998884800,0.073870000000000005],[998971200,0.073849999999999999],[999057600,0.072059999999999999],[999144000,0.072069999999999995],[999230400,0.070139999999999994],[999316800,0.070449999999999999],[999403200,0.070449999999999999],[999489600,0.070449999999999999],[999576000,0.070449999999999999],[999662400,0.070529999999999995],[999748800,0.06991],[999835200,0.067760000000000001],[999921600,0.06701],[1000008000,0.06701],[1000094400,0.06701],[1000180800,0.067599999999999993],[1000267200,0.067599999999999993],[1000353600,0.067599999999999993],[1000440000,0.067599999999999993],[1000526400,0.067599999999999993],[1000612800,0.067599999999999993],[1000699200,0.067599999999999993],[1000785600,0.063619999999999996],[1000872000,0.062370000000000002],[1000958400,0.061850000000000002],[1001044800,0.060519999999999997],[1001131200,0.060170000000000001],[1001217600,0.060170000000000001],[1001304000,0.060170000000000001],[1001390400,0.06232],[1001476800,0.062630000000000005],[1001563200,0.060490000000000002],[1001649600,0.061129999999999997],[1001736000,0.062890000000000001],[1001822400,0.062890000000000001],[1001908800,0.062890000000000001],[1001995200,0.062129999999999998],[1002081600,0.062570000000000001],[1002168000,0.064829999999999999],[1002254400,0.067000000000000004],[1002340800,0.06701],[1002427200,0.06701],[1002513600,0.06701],[1002600000,0.065390000000000004],[1002686400,0.063469999999999999],[1002772800,null],[1002859200,0.065439999999999998],[1002945600,null],[1003291200,0.066739999999999994],[1003377600,0.064630000000000007],[1003464000,null],[1003550400,0.066070000000000004],[1003636800,0.066070000000000004],[1003723200,0.066070000000000004],[1003809600,0.067339999999999997],[1003896000,0.065460000000000004],[1003982400,null],[1004155200,0.067129999999999995],[1004241600,0.067129999999999995],[1004331600,0.067129999999999995],[1004418000,null],[1006578000,0.069449999999999998],[1006664400,0.069449999999999998],[1006750800,0.069449999999999998],[1006837200,null],[1006923600,0.070889999999999995],[1007010000,0.072550000000000003],[1007096400,0.072309999999999999],[1007182800,0.071870000000000003],[1007269200,0.071870000000000003],[1007355600,0.071870000000000003],[1007442000,0.071980000000000002],[1007528400,0.072700000000000001],[1007614800,null],[1007701200,0.076289999999999997],[1007787600,0.076980000000000007],[1007874000,0.076980000000000007],[1007960400,0.076980000000000007],[1008046800,0.077840000000000006],[1008133200,0.076579999999999995],[1008219600,0.078439999999999996],[1008306000,0.075660000000000005],[1008392400,0.075630000000000003],[1008478800,0.075630000000000003],[1008565200,0.075630000000000003],[1008651600,0.079070000000000001],[1008738000,0.080329999999999999],[1008824400,0.078520000000000006],[1008910800,0.077289999999999998],[1008997200,0.077539999999999998],[1009083600,0.077539999999999998],[1009170000,0.077539999999999998],[1009256400,0.077439999999999995],[1009342800,0.077439999999999995],[1009429200,0.078149999999999997],[1009515600,0.079100000000000004],[1009602000,0.078740000000000004],[1009688400,0.078740000000000004],[1009774800,0.078740000000000004],[1009861200,0.079250000000000001],[1009947600,0.079250000000000001],[1010034000,0.08054],[1010120400,0.08072],[1010206800,0.080250000000000002],[1010293200,0.080250000000000002],[1010379600,0.080250000000000002],[1010466000,0.080500000000000002],[1010552400,0.080890000000000004],[1010638800,0.081189999999999998],[1010725200,0.079210000000000003],[1010811600,0.080439999999999998],[1010898000,0.080439999999999998],[1010984400,0.080439999999999998],[1011070800,0.081780000000000005],[1011157200,0.082030000000000006],[1011243600,0.081750000000000003],[1011330000,0.083129999999999996],[1011416400,0.083129999999999996],[1011502800,0.083129999999999996],[1011589200,0.083129999999999996],[1011675600,0.083129999999999996],[1011762000,0.083070000000000005],[1011848400,0.084110000000000004],[1011934800,0.084099999999999994],[1012021200,0.084180000000000005],[1012107600,0.084180000000000005],[1012194000,0.084180000000000005],[1012280400,0.0872],[1012366800,0.08591],[1012453200,0.086269999999999999],[1012539600,0.08609],[1012626000,0.085300000000000001],[1012712400,0.085300000000000001],[1012798800,0.085300000000000001],[1012885200,0.084209999999999993],[1012971600,0.084229999999999999],[1013058000,0.081769999999999995],[1013144400,0.080750000000000002],[1013230800,0.080229999999999996],[1013317200,0.080229999999999996],[1013403600,0.080229999999999996],[1013490000,0.079210000000000003],[1013576400,0.081409999999999996],[1013662800,0.081189999999999998],[1013749200,0.079039999999999999],[1013835600,0.079329999999999998],[1013922000,0.079329999999999998],[1014008400,0.079329999999999998],[1014094800,0.079329999999999998],[1014181200,0.078869999999999996],[1014267600,0.078789999999999999],[1014354000,0.077850000000000003],[1014440400,0.078469999999999998],[1014526800,0.078469999999999998],[1014613200,0.078469999999999998],[1014699600,0.078460000000000002],[1014786000,0.078789999999999999],[1014872400,0.079909999999999995],[1014958800,0.081790000000000002],[1015045200,0.081089999999999995],[1015131600,0.081089999999999995],[1015218000,0.081089999999999995],[1015304400,0.07936],[1015390800,0.077560000000000004],[1015477200,0.081750000000000003],[1015563600,0.081420000000000006],[1015650000,0.079810000000000006],[1015736400,0.079810000000000006],[1015822800,0.079810000000000006],[1015909200,0.082129999999999995],[1015995600,0.082309999999999994],[1016082000,0.081240000000000007],[1016168400,0.081350000000000006],[1016254800,0.082699999999999996],[1016341200,0.082699999999999996],[1016427600,0.082699999999999996],[1016514000,0.08362],[1016600400,0.083809999999999996],[1016686800,0.083229999999999998],[1016773200,0.083180000000000004],[1016859600,0.083650000000000002],[1016946000,0.083650000000000002],[1017032400,0.083650000000000002],[1017118800,0.08115],[1017205200,0.084309999999999996],[1017291600,0.083680000000000004],[1017378000,0.082269999999999996],[1017464400,0.082269999999999996],[1017550800,0.082269999999999996],[1017637200,0.082269999999999996],[1017723600,0.081640000000000004],[1017810000,0.078659999999999994],[1017896400,0.078350000000000003],[1017982800,0.079280000000000003],[1018069200,0.078109999999999999],[1018155600,0.078109999999999999],[1018238400,0.078109999999999999],[1018324800,0.077759999999999996],[1018411200,0.077490000000000003],[1018497600,0.07886],[1018584000,0.077420000000000003],[1018670400,0.081019999999999995],[1018756800,0.081019999999999995],[1018843200,0.081019999999999995],[1018929600,0.084279999999999994],[1019016000,0.083540000000000003],[1019102400,0.08498],[1019188800,0.083849999999999994],[1019275200,0.086040000000000005],[1019361600,0.086040000000000005],[1019448000,0.086040000000000005],[1019534400,0.084580000000000002],[1019620800,0.083949999999999997],[1019707200,0.083419999999999994],[1019793600,0.082159999999999997],[1019880000,0.081610000000000002],[1019966400,0.081610000000000002],[1020052800,0.081610000000000002],[1020139200,0.080750000000000002],[1020225600,0.082269999999999996],[1020312000,0.082699999999999996],[1020398400,0.082900000000000001],[1020484800,0.083940000000000001],[1020571200,0.083940000000000001],[1020657600,0.083940000000000001],[1020744000,0.082600000000000007],[1020830400,0.080750000000000002],[1020916800,0.081839999999999996],[1021003200,0.082869999999999999],[1021089600,0.081559999999999994],[1021176000,0.081559999999999994],[1021262400,0.081559999999999994],[1021348800,0.083059999999999995],[1021435200,0.084640000000000007],[1021521600,0.083260000000000001],[1021608000,0.080530000000000004],[1021694400,0.080519999999999994],[1021780800,0.080519999999999994],[1021867200,0.080519999999999994],[1021953600,null],[1022904000,0.078880000000000006],[1022990400,0.078880000000000006],[1023076800,0.078880000000000006],[1023163200,0.076869999999999994],[1023249600,0.076600000000000001],[1023336000,0.076630000000000004],[1023422400,null],[1024718400,0.074840000000000004],[1024804800,0.074840000000000004],[1024891200,0.074840000000000004],[1024977600,0.075579999999999994],[1025064000,0.076429999999999998],[1025150400,0.075270000000000004],[1025236800,0.076439999999999994],[1025323200,0.079240000000000005],[1025409600,0.079240000000000005],[1025496000,0.079240000000000005],[1025582400,0.077810000000000004],[1025668800,0.075079999999999994],[1025755200,0.07392],[1025841600,0.07392],[1025928000,0.076420000000000002],[1026014400,0.076420000000000002],[1026100800,0.076420000000000002],[1026187200,0.076179999999999998],[1026273600,null],[1027137600,0.065659999999999996],[1027224000,0.065659999999999996],[1027310400,0.065659999999999996],[1027396800,0.066570000000000004],[1027483200,0.066089999999999996],[1027569600,0.068900000000000003],[1027656000,0.070459999999999995],[1027742400,0.071720000000000006],[1027828800,0.071720000000000006],[1027915200,0.071720000000000006],[1028001600,0.072349999999999998],[1028088000,0.071739999999999998],[1028174400,0.071499999999999994],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.07886],[965361600,0.082040000000000002],[965448000,0.083019999999999997],[965534400,0.083019999999999997],[965620800,0.083019999999999997],[965707200,0.085379999999999998],[965793600,0.083949999999999997],[965880000,0.085790000000000005],[965966400,0.083970000000000003],[966052800,0.085019999999999998],[966139200,0.085019999999999998],[966225600,0.085019999999999998],[966312000,0.085349999999999995],[966398400,0.08548],[966484800,0.085779999999999995],[966571200,0.083110000000000003],[966657600,0.083940000000000001],[966744000,0.083940000000000001],[966830400,0.083940000000000001],[966916800,null],[996724800,0.079430000000000001],[996811200,0.07739],[996897600,0.077350000000000002],[996984000,0.077350000000000002],[997070400,0.077350000000000002],[997156800,0.078979999999999995],[997243200,0.077399999999999997],[997329600,0.073270000000000002],[997416000,0.074550000000000005],[997502400,0.078570000000000001],[997588800,0.078570000000000001],[997675200,0.078570000000000001],[997761600,0.076469999999999996],[997848000,0.075499999999999998],[997934400,0.075450000000000003],[998020800,0.075039999999999996],[998107200,0.076300000000000007],[998193600,0.076300000000000007],[998280000,0.076300000000000007],[998366400,0.078340000000000007],[998452800,0.076670000000000002],[998539200,0.076200000000000004],[998625600,0.077399999999999997],[998712000,0.078630000000000005],[998798400,0.078630000000000005],[998884800,0.078630000000000005],[998971200,0.080250000000000002],[999057600,0.079329999999999998],[999144000,0.085790000000000005],[999230400,0.083280000000000007],[999316800,0.085459999999999994],[999403200,0.085459999999999994],[999489600,0.085459999999999994],[999576000,0.085459999999999994],[999662400,0.085019999999999998],[999748800,0.083890000000000006],[999835200,0.078759999999999997],[999921600,0.077149999999999996],[1000008000,0.077149999999999996],[1000094400,0.077149999999999996],[1000180800,0.073300000000000004],[1000267200,0.073300000000000004],[1000353600,0.073300000000000004],[1000440000,0.073300000000000004],[1000526400,0.073300000000000004],[1000612800,0.073300000000000004],[1000699200,0.073300000000000004],[1000785600,0.062469999999999998],[1000872000,0.062179999999999999],[1000958400,0.062839999999999993],[1001044800,null],[1002772800,0.06583],[1002859200,0.067349999999999993],[1002945600,0.068629999999999997],[1003032000,0.068629999999999997],[1003118400,0.068629999999999997],[1003204800,0.070499999999999993],[1003291200,0.072160000000000002],[1003377600,0.071419999999999997],[1003464000,0.070370000000000002],[1003550400,0.072950000000000001],[1003636800,0.072950000000000001],[1003723200,0.072950000000000001],[1003809600,0.073289999999999994],[1003896000,0.068809999999999996],[1003982400,0.072109999999999994],[1004068800,0.079430000000000001],[1004155200,0.08115],[1004241600,0.08115],[1004331600,0.08115],[1004418000,0.071760000000000004],[1004504400,0.077340000000000006],[1004590800,0.086800000000000002],[1004677200,0.089899999999999994],[1004763600,0.085150000000000003],[1004850000,0.085150000000000003],[1004936400,0.085150000000000003],[1005022800,0.085389999999999994],[1005109200,0.087110000000000007],[1005195600,0.085500000000000007],[1005282000,0.085830000000000004],[1005368400,0.085419999999999996],[1005454800,0.085419999999999996],[1005541200,0.085419999999999996],[1005627600,0.084589999999999999],[1005714000,0.089469999999999994],[1005800400,0.091329999999999995],[1005886800,0.089039999999999994],[1005973200,0.091270000000000004],[1006059600,0.091270000000000004],[1006146000,0.091270000000000004],[1006232400,0.092579999999999996],[1006318800,0.086749999999999994],[1006405200,0.084790000000000004],[1006491600,0.084790000000000004],[1006578000,0.089940000000000006],[1006664400,0.089940000000000006],[1006750800,0.089940000000000006],[1006837200,0.090789999999999996],[1006923600,0.091179999999999997],[1007010000,0.087480000000000002],[1007096400,0.093880000000000005],[1007182800,0.095399999999999999],[1007269200,0.095399999999999999],[1007355600,0.095399999999999999],[1007442000,0.093600000000000003],[1007528400,0.098979999999999999],[1007614800,0.1007],[1007701200,0.1069],[1007787600,0.1028],[1007874000,0.1028],[1007960400,0.1028],[1008046800,0.1008],[1008133200,0.10630000000000001],[1008219600,0.1113],[1008306000,0.1033],[1008392400,0.1061],[1008478800,0.1061],[1008565200,0.1061],[1008651600,0.11070000000000001],[1008738000,0.10050000000000001],[1008824400,0.093530000000000002],[1008910800,0.091829999999999995],[1008997200,0.09572],[1009083600,0.09572],[1009170000,0.09572],[1009256400,0.094049999999999995],[1009342800,0.094049999999999995],[1009429200,0.090759999999999993],[1009515600,0.091929999999999998],[1009602000,0.091480000000000006],[1009688400,0.091480000000000006],[1009774800,0.091480000000000006],[1009861200,0.085949999999999999],[1009947600,0.085949999999999999],[1010034000,0.080649999999999999],[1010120400,0.085070000000000007],[1010206800,0.085900000000000004],[1010293200,0.085900000000000004],[1010379600,0.085900000000000004],[1010466000,0.082269999999999996],[1010552400,0.086900000000000005],[1010638800,0.085379999999999998],[1010725200,0.086870000000000003],[1010811600,0.086139999999999994],[1010898000,0.086139999999999994],[1010984400,0.086139999999999994],[1011070800,0.096790000000000001],[1011157200,0.091420000000000001],[1011243600,0.088389999999999996],[1011330000,0.092689999999999995],[1011416400,0.090060000000000001],[1011502800,0.090060000000000001],[1011589200,0.090060000000000001],[1011675600,0.090060000000000001],[1011762000,0.082570000000000005],[1011848400,0.080030000000000004],[1011934800,0.078460000000000002],[1012021200,0.08022],[1012107600,0.08022],[1012194000,0.08022],[1012280400,0.078979999999999995],[1012366800,0.075910000000000005],[1012453200,0.076310000000000003],[1012539600,null],[1012971600,0.074050000000000005],[1013058000,0.073029999999999998],[1013144400,0.070260000000000003],[1013230800,0.075429999999999997],[1013317200,0.075429999999999997],[1013403600,0.075429999999999997],[1013490000,0.073800000000000004],[1013576400,0.073520000000000002],[1013662800,0.073459999999999998],[1013749200,null],[1014267600,0.07152],[1014354000,null],[1014440400,0.072419999999999998],[1014526800,0.072419999999999998],[1014613200,0.072419999999999998],[1014699600,0.075039999999999996],[1014786000,null],[1015563600,0.077380000000000004],[1015650000,0.079969999999999999],[1015736400,0.079969999999999999],[1015822800,0.079969999999999999],[1015909200,0.080079999999999998],[1015995600,null],[1016082000,0.076689999999999994],[1016168400,0.079960000000000003],[1016254800,0.077259999999999995],[1016341200,0.077259999999999995],[1016427600,0.077259999999999995],[1016514000,0.080140000000000003],[1016600400,0.081979999999999997],[1016686800,null],[1016773200,0.081570000000000004],[1016859600,0.080449999999999994],[1016946000,0.080449999999999994],[1017032400,0.080449999999999994],[1017118800,0.078280000000000002],[1017205200,0.081159999999999996],[1017291600,0.082559999999999995],[1017378000,0.082879999999999995],[1017464400,0.082879999999999995],[1017550800,0.082879999999999995],[1017637200,0.082879999999999995],[1017723600,0.0843],[1017810000,0.081600000000000006],[1017896400,0.079039999999999999],[1017982800,0.078350000000000003],[1018069200,0.078070000000000001],[1018155600,0.078070000000000001],[1018238400,0.078070000000000001],[1018324800,0.080360000000000001],[1018411200,0.078899999999999998],[1018497600,0.079130000000000006],[1018584000,0.079219999999999999],[1018670400,0.081439999999999999],[1018756800,0.081439999999999999],[1018843200,0.081439999999999999],[1018929600,null],[1019016000,0.084150000000000003],[1019102400,0.085419999999999996],[1019188800,0.089039999999999994],[1019275200,0.089289999999999994],[1019361600,0.089289999999999994],[1019448000,0.089289999999999994],[1019534400,0.087470000000000006],[1019620800,0.085699999999999998],[1019707200,0.088010000000000005],[1019793600,0.088870000000000005],[1019880000,0.085169999999999996],[1019966400,0.085169999999999996],[1020052800,0.085169999999999996],[1020139200,0.086849999999999997],[1020225600,0.086650000000000005],[1020312000,0.089260000000000006],[1020398400,0.085680000000000006],[1020484800,0.084599999999999995],[1020571200,0.084599999999999995],[1020657600,0.084599999999999995],[1020744000,0.084650000000000003],[1020830400,0.083080000000000001],[1020916800,0.084580000000000002],[1021003200,0.084909999999999999],[1021089600,0.081070000000000003],[1021176000,0.081070000000000003],[1021262400,0.081070000000000003],[1021348800,0.082119999999999999],[1021435200,0.083799999999999999],[1021521600,null],[1021608000,0.08362],[1021694400,0.084510000000000002],[1021780800,0.084510000000000002],[1021867200,0.084510000000000002],[1021953600,0.083540000000000003],[1022040000,0.082949999999999996],[1022126400,0.084250000000000005],[1022212800,0.086900000000000005],[1022299200,0.081159999999999996],[1022385600,0.081159999999999996],[1022472000,0.081159999999999996],[1022558400,0.081159999999999996],[1022644800,0.083769999999999997],[1022731200,0.084199999999999997],[1022817600,0.083669999999999994],[1022904000,0.078649999999999998],[1022990400,0.078649999999999998],[1023076800,0.078649999999999998],[1023163200,null],[1023336000,0.07707],[1023422400,null],[1023508800,0.077950000000000005],[1023595200,0.077950000000000005],[1023681600,0.077950000000000005],[1023768000,null],[1023940800,0.074800000000000005],[1024027200,null],[1024113600,0.074709999999999999],[1024200000,0.074709999999999999],[1024286400,0.074709999999999999],[1024372800,null],[1024459200,0.076609999999999998],[1024545600,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.33090000000000003],[1501732800,0.3286],[1501819200,0.33239999999999997],[1501905600,0.33850000000000002],[1501992000,0.33850000000000002],[1502078400,0.33850000000000002],[1502164800,0.33979999999999999],[1502251200,0.34239999999999998],[1502337600,0.33829999999999999],[1502424000,0.33090000000000003],[1502510400,0.32679999999999998],[1502596800,0.32679999999999998],[1502683200,0.32679999999999998],[1502769600,0.32819999999999999],[1502856000,0.32919999999999999],[1502942400,0.32890000000000003],[1503028800,0.3175],[1503115200,0.31840000000000002],[1503201600,0.31840000000000002],[1503288000,0.31840000000000002],[1503374400,0.31990000000000002],[1503460800,0.32169999999999999],[1503547200,0.31850000000000001],[1503633600,0.31850000000000001],[1503720000,0.31719999999999998],[1503806400,0.31719999999999998],[1503892800,0.31719999999999998],[1503979200,0.31680000000000003],[1504065600,0.32029999999999997],[1504152000,0.33110000000000001],[1504238400,0.33639999999999998],[1504324800,0.34079999999999999],[1504411200,0.34079999999999999],[1504497600,0.34079999999999999],[1504584000,0.34079999999999999],[1504670400,0.33500000000000002],[1504756800,0.33929999999999999],[1504843200,0.3397],[1504929600,0.33950000000000002],[1505016000,0.33950000000000002],[1505102400,0.33950000000000002],[1505188800,0.34210000000000002],[1505275200,0.34949999999999998],[1505361600,0.35320000000000001],[1505448000,0.36420000000000002],[1505534400,0.37009999999999998],[1505620800,0.37009999999999998],[1505707200,0.37009999999999998],[1505793600,0.37269999999999998],[1505880000,0.37619999999999998],[1505966400,0.37569999999999998],[1506052800,0.37740000000000001],[1506139200,0.38150000000000001],[1506225600,0.38150000000000001],[1506312000,0.38150000000000001],[1506398400,0.38590000000000002],[1506484800,0.38869999999999999],[1506571200,0.39250000000000002],[1506657600,0.3911],[1506744000,0.39019999999999999],[1506830400,0.39019999999999999],[1506916800,0.39019999999999999],[1507003200,0.4022],[1507089600,0.39169999999999999],[1507176000,0.39739999999999998],[1507262400,0.39810000000000001],[1507348800,0.39679999999999999],[1507435200,0.39679999999999999],[1507521600,0.39679999999999999],[1507608000,0.39650000000000002],[1507694400,0.39729999999999999],[1507780800,0.3987],[1507867200,0.39800000000000002],[1507953600,0.39779999999999999],[1508040000,0.39779999999999999],[1508126400,0.39779999999999999],[1508212800,0.40699999999999997],[1508299200,0.40579999999999999],[1508385600,0.40550000000000003],[1508472000,0.4083],[1508558400,0.40789999999999998],[1508644800,0.40789999999999998],[1508731200,0.40789999999999998],[1508817600,0.40310000000000001],[1508904000,0.40720000000000001],[1508990400,0.3992],[1509076800,0.40699999999999997],[1509163200,0.41959999999999997],[1509249600,0.41959999999999997],[1509336000,0.41959999999999997],[1509422400,0.41539999999999999],[1509508800,0.4264],[1509595200,0.43259999999999998],[1509681600,0.43890000000000001],[1509768000,0.44],[1509854400,0.44],[1509944400,0.44],[1510030800,0.43680000000000002],[1510117200,0.43759999999999999],[1510203600,0.44209999999999999],[1510290000,0.43419999999999997],[1510376400,0.43319999999999997],[1510462800,0.43319999999999997],[1510549200,0.43319999999999997],[1510635600,0.43290000000000001],[1510722000,0.43240000000000001],[1510808400,0.42559999999999998],[1510894800,0.43390000000000001],[1510981200,0.43590000000000001],[1511067600,0.43590000000000001],[1511154000,0.43590000000000001],[1511240400,0.4425],[1511326800,0.44600000000000001],[1511413200,0.44690000000000002],[1511499600,0.44690000000000002],[1511586000,0.44529999999999997],[1511672400,0.44529999999999997],[1511758800,0.44529999999999997],[1511845200,0.44869999999999999],[1511931600,0.45550000000000002],[1512018000,0.45200000000000001],[1512104400,0.45469999999999999],[1512190800,0.45129999999999998],[1512277200,0.45129999999999998],[1512363600,0.45129999999999998],[1512450000,0.443],[1512536400,0.44130000000000003],[1512622800,0.4355],[1512709200,0.4365],[1512795600,0.43890000000000001],[1512882000,0.43890000000000001],[1512968400,0.43890000000000001],[1513054800,0.43709999999999999],[1513141200,0.43759999999999999],[1513227600,0.43330000000000002],[1513314000,0.42520000000000002],[1513400400,0.43219999999999997],[1513486800,0.43219999999999997],[1513573200,0.43219999999999997],[1513659600,0.43930000000000002],[1513746000,0.44069999999999998],[1513832400,0.4456],[1513918800,0.44869999999999999],[1514005200,0.44359999999999999],[1514091600,0.44359999999999999],[1514178000,0.44359999999999999],[1514264400,0.44359999999999999],[1514350800,0.44069999999999998],[1514437200,0.44080000000000003],[1514523600,0.45090000000000002],[1514610000,0.44209999999999999],[1514696400,0.44209999999999999],[1514782800,0.44209999999999999],[1514869200,0.44209999999999999],[1514955600,0.44159999999999999],[1515042000,0.44890000000000002],[1515128400,0.46539999999999998],[1515214800,0.47820000000000001],[1515301200,0.47820000000000001],[1515387600,0.47820000000000001],[1515474000,0.47499999999999998],[1515560400,0.47460000000000002],[1515646800,0.46189999999999998],[1515733200,0.4758],[1515819600,0.48199999999999998],[1515906000,0.48199999999999998],[1515992400,0.48199999999999998],[1516078800,0.48199999999999998],[1516165200,0.46829999999999999],[1516251600,0.4738],[1516338000,0.46139999999999998],[1516424400,0.4572],[1516510800,0.4572],[1516597200,0.4572],[1516683600,0.45710000000000001],[1516770000,0.45590000000000003],[1516856400,0.46229999999999999],[1516942800,0.45479999999999998],[1517029200,0.45879999999999999],[1517115600,0.45879999999999999],[1517202000,0.45879999999999999],[1517288400,0.45290000000000002],[1517374800,0.45129999999999998],[1517461200,0.44919999999999999],[1517547600,0.45590000000000003],[1517634000,0.42920000000000003],[1517720400,0.42920000000000003],[1517806800,0.42920000000000003],[1517893200,0.40589999999999998],[1517979600,0.41820000000000002],[1518066000,0.4143],[1518152400,0.39629999999999999],[1518238800,0.3967],[1518325200,0.3967],[1518411600,0.3967],[1518498000,0.41060000000000002],[1518584400,0.39240000000000003],[1518670800,0.38769999999999999],[1518757200,0.3861],[1518843600,0.3826],[1518930000,0.3826],[1519016400,0.3826],[1519102800,0.3826],[1519189200,0.3836],[1519275600,0.38119999999999998],[1519362000,0.37909999999999999],[1519448400,0.38040000000000002],[1519534800,0.38040000000000002],[1519621200,0.38040000000000002],[1519707600,0.38190000000000002],[1519794000,0.37109999999999999],[1519880400,0.35970000000000002],[1519966800,0.36180000000000001],[1520053200,0.3523],[1520139600,0.3523],[1520226000,0.3523],[1520312400,0.36049999999999999],[1520398800,0.35410000000000003],[1520485200,0.36009999999999998],[1520571600,0.35959999999999998],[1520658000,0.372],[1520744400,0.372],[1520827200,0.372],[1520913600,0.3609],[1521000000,0.36009999999999998],[1521086400,0.35360000000000003],[1521172800,0.35999999999999999],[1521259200,0.36399999999999999],[1521345600,0.36399999999999999],[1521432000,0.36399999999999999],[1521518400,0.3624],[1521604800,0.35959999999999998],[1521691200,0.37409999999999999],[1521777600,0.35470000000000002],[1521864000,0.34589999999999999],[1521950400,0.34589999999999999],[1522036800,0.34589999999999999],[1522123200,0.35820000000000002],[1522209600,0.34610000000000002],[1522296000,0.34239999999999998],[1522382400,0.35239999999999999],[1522468800,0.35239999999999999],[1522555200,0.35239999999999999],[1522641600,0.35239999999999999],[1522728000,0.3412],[1522814400,0.35510000000000003],[1522900800,0.3574],[1522987200,0.36409999999999998],[1523073600,0.35599999999999998],[1523160000,0.35599999999999998],[1523246400,0.35599999999999998],[1523332800,0.35809999999999997],[1523419200,0.3639],[1523505600,0.3589],[1523592000,0.3609],[1523678400,0.3579],[1523764800,0.3579],[1523851200,0.3579],[1523937600,0.36430000000000001],[1524024000,0.36609999999999998],[1524110400,0.36730000000000002],[1524196800,0.35639999999999999],[1524283200,0.3553],[1524369600,0.3553],[1524456000,0.3553],[1524542400,0.35210000000000002],[1524628800,0.34499999999999997],[1524715200,0.34470000000000001],[1524801600,0.34470000000000001],[1524888000,0.33960000000000001],[1524974400,0.33960000000000001],[1525060800,0.33960000000000001],[1525147200,0.32400000000000001],[1525233600,0.32219999999999999],[1525320000,0.32219999999999999],[1525406400,0.32200000000000001],[1525492800,0.32750000000000001],[1525579200,0.32750000000000001],[1525665600,0.32750000000000001],[1525752000,0.3296],[1525838400,0.32850000000000001],[1525924800,0.33150000000000002],[1526011200,0.33460000000000001],[1526097600,0.3281],[1526184000,0.3281],[1526270400,0.3281],[1526356800,0.32869999999999999],[1526443200,0.3281],[1526529600,0.33189999999999997],[1526616000,0.33350000000000002],[1526702400,0.33489999999999998],[1526788800,0.33489999999999998],[1526875200,0.33489999999999998],[1526961600,0.33600000000000002],[1527048000,0.33110000000000001],[1527134400,0.32579999999999998],[1527220800,0.32269999999999999],[1527307200,null],[1528257600,0.314],[1528344000,0.31890000000000002],[1528430400,0.318],[1528516800,0.31540000000000001],[1528603200,0.31540000000000001],[1528689600,0.31540000000000001],[1528776000,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.081309999999999993],[1028347200,0.07868],[1028433600,0.07868],[1028520000,0.07868],[1028606400,0.070650000000000004],[1028692800,0.071809999999999999],[1028779200,0.071040000000000006],[1028865600,null],[1029211200,0.071980000000000002],[1029297600,0.071389999999999995],[1029384000,0.07485],[1029470400,null],[1029902400,0.07621],[1029988800,null],[1031803200,0.077469999999999997],[1031889600,0.075969999999999996],[1031976000,0.078090000000000007],[1032062400,0.078090000000000007],[1032148800,0.078090000000000007],[1032235200,0.07492],[1032321600,0.074130000000000001],[1032408000,0.073380000000000001],[1032494400,0.070459999999999995],[1032580800,null],[1032840000,0.071330000000000005],[1032926400,0.080979999999999996],[1033012800,0.078780000000000003],[1033099200,0.080299999999999996],[1033185600,0.078789999999999999],[1033272000,0.078789999999999999],[1033358400,0.078789999999999999],[1033444800,0.076789999999999997],[1033531200,0.082129999999999995],[1033617600,0.079399999999999998],[1033704000,0.073580000000000007],[1033790400,0.069019999999999998],[1033876800,0.069019999999999998],[1033963200,0.069019999999999998],[1034049600,null],[1036645200,0.083049999999999999],[1036731600,0.080960000000000004],[1036818000,null],[1037077200,0.075649999999999995],[1037163600,0.076550000000000007],[1037250000,0.079469999999999999],[1037336400,0.085389999999999994],[1037422800,0.083110000000000003],[1037509200,0.083110000000000003],[1037595600,0.083110000000000003],[1037682000,0.082860000000000003],[1037768400,0.082989999999999994],[1037854800,0.083820000000000006],[1037941200,0.1012],[1038027600,0.1003],[1038114000,0.1003],[1038200400,0.1003],[1038286800,0.1094],[1038373200,0.10829999999999999],[1038459600,0.11600000000000001],[1038546000,0.11600000000000001],[1038632400,0.17780000000000001],[1038718800,0.17780000000000001],[1038805200,0.17780000000000001],[1038891600,0.1724],[1038978000,0.16619999999999999],[1039064400,0.16639999999999999],[1039150800,0.16439999999999999],[1039237200,0.16739999999999999],[1039323600,0.16739999999999999],[1039410000,0.16739999999999999],[1039496400,0.15679999999999999],[1039582800,0.16070000000000001],[1039669200,0.1593],[1039755600,0.15759999999999999],[1039842000,0.15670000000000001],[1039928400,0.15670000000000001],[1040014800,0.15670000000000001],[1040101200,0.1729],[1040187600,0.16900000000000001],[1040274000,0.1706],[1040360400,0.1681],[1040446800,0.17050000000000001],[1040533200,0.17050000000000001],[1040619600,0.17050000000000001],[1040706000,0.17119999999999999],[1040792400,0.17050000000000001],[1040878800,0.17050000000000001],[1040965200,0.17080000000000001],[1041051600,0.1666],[1041138000,0.1666],[1041224400,0.1666],[1041310800,0.1653],[1041397200,0.16789999999999999],[1041483600,0.16789999999999999],[1041570000,0.1721],[1041656400,0.17219999999999999],[1041742800,0.17219999999999999],[1041829200,0.17219999999999999],[1041915600,0.17380000000000001],[1042002000,0.1757],[1042088400,0.17430000000000001],[1042174800,0.17649999999999999],[1042261200,0.18099999999999999],[1042347600,0.18099999999999999],[1042434000,0.18099999999999999],[1042520400,0.18160000000000001],[1042606800,0.18440000000000001],[1042693200,0.18160000000000001],[1042779600,0.18210000000000001],[1042866000,0.17680000000000001],[1042952400,0.17680000000000001],[1043038800,0.17680000000000001],[1043125200,0.17680000000000001],[1043211600,0.17380000000000001],[1043298000,0.17119999999999999],[1043384400,0.17269999999999999],[1043470800,0.16969999999999999],[1043557200,0.16969999999999999],[1043643600,0.16969999999999999],[1043730000,0.16470000000000001],[1043816400,0.17269999999999999],[1043902800,0.1721],[1043989200,0.1676],[1044075600,0.16839999999999999],[1044162000,0.16839999999999999],[1044248400,0.16839999999999999],[1044334800,0.16700000000000001],[1044421200,0.1666],[1044507600,0.16569999999999999],[1044594000,0.1646],[1044680400,0.16350000000000001],[1044766800,0.16350000000000001],[1044853200,0.16350000000000001],[1044939600,0.16389999999999999],[1045026000,0.16309999999999999],[1045112400,0.1603],[1045198800,0.15989999999999999],[1045285200,0.16270000000000001],[1045371600,0.16270000000000001],[1045458000,0.16270000000000001],[1045544400,0.16270000000000001],[1045630800,0.16600000000000001],[1045717200,0.16569999999999999],[1045803600,0.16400000000000001],[1045890000,0.16600000000000001],[1045976400,0.16600000000000001],[1046062800,0.16600000000000001],[1046149200,0.1623],[1046235600,0.16159999999999999],[1046322000,0.16139999999999999],[1046408400,0.1623],[1046494800,0.16209999999999999],[1046581200,0.16209999999999999],[1046667600,0.16209999999999999],[1046754000,0.1615],[1046840400,0.15809999999999999],[1046926800,0.15820000000000001],[1047013200,0.15859999999999999],[1047099600,0.1605],[1047186000,0.1605],[1047272400,0.1605],[1047358800,0.1598],[1047445200,0.161],[1047531600,0.15989999999999999],[1047618000,0.16439999999999999],[1047704400,0.16539999999999999],[1047790800,0.16539999999999999],[1047877200,0.16539999999999999],[1047963600,0.17000000000000001],[1048050000,0.1769],[1048136400,0.17799999999999999],[1048222800,0.17949999999999999],[1048309200,0.188],[1048395600,0.188],[1048482000,0.188],[1048568400,0.1804],[1048654800,0.1817],[1048741200,0.1812],[1048827600,0.17979999999999999],[1048914000,0.1772],[1049000400,0.1772],[1049086800,0.1772],[1049173200,0.17649999999999999],[1049259600,0.1741],[1049346000,0.18049999999999999],[1049432400,0.17899999999999999],[1049518800,0.1779],[1049605200,0.1779],[1049688000,0.1779],[1049774400,0.18029999999999999],[1049860800,0.17899999999999999],[1049947200,0.1744],[1050033600,0.1787],[1050120000,0.17649999999999999],[1050206400,0.17649999999999999],[1050292800,0.17649999999999999],[1050379200,0.17829999999999999],[1050465600,0.18099999999999999],[1050552000,0.17799999999999999],[1050638400,0.17879999999999999],[1050724800,0.17879999999999999],[1050811200,0.17879999999999999],[1050897600,0.17879999999999999],[1050984000,0.1789],[1051070400,0.18210000000000001],[1051156800,0.1837],[1051243200,0.18290000000000001],[1051329600,0.18179999999999999],[1051416000,0.18179999999999999],[1051502400,0.18179999999999999],[1051588800,0.18440000000000001],[1051675200,0.18229999999999999],[1051761600,0.18770000000000001],[1051848000,0.18720000000000001],[1051934400,0.19059999999999999],[1052020800,0.19059999999999999],[1052107200,0.19059999999999999],[1052193600,0.19089999999999999],[1052280000,0.1898],[1052366400,0.1913],[1052452800,0.1875],[1052539200,0.18940000000000001],[1052625600,0.18940000000000001],[1052712000,0.18940000000000001],[1052798400,0.1915],[1052884800,0.18970000000000001],[1052971200,0.192],[1053057600,0.19439999999999999],[1053144000,0.1956],[1053230400,0.1956],[1053316800,0.1956],[1053403200,0.19309999999999999],[1053489600,0.18509999999999999],[1053576000,0.18859999999999999],[1053662400,0.19089999999999999],[1053748800,0.19159999999999999],[1053835200,0.19159999999999999],[1053921600,0.19159999999999999],[1054008000,0.19159999999999999],[1054094400,0.19769999999999999],[1054180800,0.1971],[1054267200,0.1953],[1054353600,0.19719999999999999],[1054440000,0.19719999999999999],[1054526400,0.19719999999999999],[1054612800,0.19400000000000001],[1054699200,0.1953],[1054785600,0.19769999999999999],[1054872000,0.1976],[1054958400,0.1991],[1055044800,0.1991],[1055131200,0.1991],[1055217600,0.19259999999999999],[1055304000,0.19639999999999999],[1055390400,0.20050000000000001],[1055476800,0.2014],[1055563200,0.20080000000000001],[1055649600,0.20080000000000001],[1055736000,0.20080000000000001],[1055822400,0.2041],[1055908800,0.20469999999999999],[1055995200,0.20610000000000001],[1056081600,0.20219999999999999],[1056168000,0.1988],[1056254400,0.1988],[1056340800,0.1988],[1056427200,0.19309999999999999],[1056513600,0.1981],[1056600000,0.1966],[1056686400,0.21429999999999999],[1056772800,0.21510000000000001],[1056859200,0.21510000000000001],[1056945600,0.21510000000000001],[1057032000,0.2167],[1057118400,0.2185],[1057204800,0.2208],[1057291200,0.22040000000000001],[1057377600,0.22040000000000001],[1057464000,0.22040000000000001],[1057550400,0.22040000000000001],[1057636800,0.2253],[1057723200,0.22750000000000001],[1057809600,0.22869999999999999],[1057896000,0.22259999999999999],[1057982400,0.22059999999999999],[1058068800,0.22059999999999999],[1058155200,0.22059999999999999],[1058241600,0.21920000000000001],[1058328000,0.22020000000000001],[1058414400,0.22059999999999999],[1058500800,0.21640000000000001],[1058587200,0.2175],[1058673600,0.2175],[1058760000,0.2175],[1058846400,0.21479999999999999],[1058932800,0.2225],[1059019200,0.2147],[1059105600,0.218],[1059192000,0.2233],[1059278400,0.2233],[1059364800,0.2233],[1059451200,0.2266],[1059537600,0.22919999999999999],[1059624000,0.2273],[1059710400,0.2281],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"R":{"name":"R","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.07152],[998107200,0.071550000000000002],[998193600,0.071550000000000002],[998280000,0.071550000000000002],[998366400,0.070389999999999994],[998452800,0.069750000000000006],[998539200,0.070860000000000006],[998625600,0.071599999999999997],[998712000,0.074429999999999996],[998798400,0.074429999999999996],[998884800,0.074429999999999996],[998971200,0.074779999999999999],[999057600,0.074660000000000004],[999144000,0.075289999999999996],[999230400,0.075190000000000007],[999316800,0.076289999999999997],[999403200,0.076289999999999997],[999489600,0.076289999999999997],[999576000,0.076289999999999997],[999662400,0.075370000000000006],[999748800,0.075859999999999997],[999835200,0.076630000000000004],[999921600,0.073480000000000004],[1000008000,0.073480000000000004],[1000094400,0.073480000000000004],[1000180800,0.069349999999999995],[1000267200,0.069349999999999995],[1000353600,0.069349999999999995],[1000440000,0.069349999999999995],[1000526400,0.069349999999999995],[1000612800,0.069349999999999995],[1000699200,0.069349999999999995],[1000785600,0.06386],[1000872000,0.064089999999999994],[1000958400,0.063549999999999995],[1001044800,null],[1001649600,0.060900000000000003],[1001736000,0.063579999999999998],[1001822400,0.063579999999999998],[1001908800,0.063579999999999998],[1001995200,0.063089999999999993],[1002081600,0.06275],[1002168000,0.063259999999999997],[1002254400,0.064600000000000005],[1002340800,0.065000000000000002],[1002427200,0.065000000000000002],[1002513600,0.065000000000000002],[1002600000,0.063039999999999999],[1002686400,null],[1002772800,0.065579999999999999],[1002859200,0.067510000000000001],[1002945600,0.066119999999999998],[1003032000,0.066119999999999998],[1003118400,0.066119999999999998],[1003204800,0.066839999999999997],[1003291200,0.067919999999999994],[1003377600,0.065339999999999995],[1003464000,0.06479],[1003550400,0.065860000000000002],[1003636800,0.065860000000000002],[1003723200,0.065860000000000002],[1003809600,null],[1003896000,0.065439999999999998],[1003982400,null],[1007442000,0.070370000000000002],[1007528400,null],[1008651600,0.073450000000000001],[1008738000,0.074560000000000001],[1008824400,0.073950000000000002],[1008910800,0.073340000000000002],[1008997200,0.074929999999999997],[1009083600,0.074929999999999997],[1009170000,0.074929999999999997],[1009256400,0.074870000000000006],[1009342800,0.074870000000000006],[1009429200,0.075289999999999996],[1009515600,0.075730000000000006],[1009602000,null],[1009861200,0.075219999999999995],[1009947600,0.075219999999999995],[1010034000,0.075620000000000007],[1010120400,null],[1010206800,0.077369999999999994],[1010293200,0.077369999999999994],[1010379600,0.077369999999999994],[1010466000,0.078359999999999999],[1010552400,0.079769999999999994],[1010638800,0.080549999999999997],[1010725200,0.079850000000000004],[1010811600,0.080079999999999998],[1010898000,0.080079999999999998],[1010984400,0.080079999999999998],[1011070800,0.079420000000000004],[1011157200,0.079479999999999995],[1011243600,0.077689999999999995],[1011330000,0.078549999999999995],[1011416400,0.077149999999999996],[1011502800,0.077149999999999996],[1011589200,0.077149999999999996],[1011675600,0.077149999999999996],[1011762000,0.076869999999999994],[1011848400,0.078909999999999994],[1011934800,0.079530000000000003],[1012021200,0.079189999999999997],[1012107600,0.079189999999999997],[1012194000,0.079189999999999997],[1012280400,0.080240000000000006],[1012366800,0.079229999999999995],[1012453200,0.080030000000000004],[1012539600,0.081420000000000006],[1012626000,0.084459999999999993],[1012712400,0.084459999999999993],[1012798800,0.084459999999999993],[1012885200,0.082049999999999998],[1012971600,0.079579999999999998],[1013058000,0.078850000000000003],[1013144400,0.08072],[1013230800,0.083040000000000003],[1013317200,0.083040000000000003],[1013403600,0.083040000000000003],[1013490000,0.084390000000000007],[1013576400,0.083290000000000003],[1013662800,0.084040000000000004],[1013749200,0.084940000000000002],[1013835600,0.085080000000000003],[1013922000,0.085080000000000003],[1014008400,0.085080000000000003],[1014094800,0.085080000000000003],[1014181200,0.08455],[1014267600,0.084279999999999994],[1014354000,0.08344],[1014440400,0.083930000000000005],[1014526800,0.083930000000000005],[1014613200,0.083930000000000005],[1014699600,0.085050000000000001],[1014786000,0.086690000000000003],[1014872400,0.088349999999999998],[1014958800,0.088429999999999995],[1015045200,0.090520000000000003],[1015131600,0.090520000000000003],[1015218000,0.090520000000000003],[1015304400,0.094820000000000002],[1015390800,0.092480000000000007],[1015477200,0.092520000000000005],[1015563600,0.091630000000000003],[1015650000,0.094450000000000006],[1015736400,0.094450000000000006],[1015822800,0.094450000000000006],[1015909200,0.093700000000000006],[1015995600,0.092850000000000002],[1016082000,0.091329999999999995],[1016168400,0.091950000000000004],[1016254800,0.092799999999999994],[1016341200,0.092799999999999994],[1016427600,0.092799999999999994],[1016514000,0.093979999999999994],[1016600400,0.093630000000000005],[1016686800,0.092069999999999999],[1016773200,0.091759999999999994],[1016859600,0.092090000000000005],[1016946000,0.092090000000000005],[1017032400,0.092090000000000005],[1017118800,0.091389999999999999],[1017205200,0.093130000000000004],[1017291600,0.09375],[1017378000,0.093689999999999996],[1017464400,0.093689999999999996],[1017550800,0.093689999999999996],[1017637200,0.093689999999999996],[1017723600,0.09239],[1017810000,0.0911],[1017896400,0.090450000000000003],[1017982800,0.091439999999999994],[1018069200,0.09146],[1018155600,0.09146],[1018238400,0.09146],[1018324800,0.090219999999999995],[1018411200,0.090800000000000006],[1018497600,0.093429999999999999],[1018584000,0.093240000000000003],[1018670400,0.095600000000000004],[1018756800,0.095600000000000004],[1018843200,0.095600000000000004],[1018929600,0.093380000000000005],[1019016000,0.096360000000000001],[1019102400,0.095670000000000005],[1019188800,0.09332],[1019275200,0.092380000000000004],[1019361600,0.092380000000000004],[1019448000,0.092380000000000004],[1019534400,0.09035],[1019620800,0.089810000000000001],[1019707200,0.088410000000000002],[1019793600,0.090209999999999999],[1019880000,0.089440000000000006],[1019966400,0.089440000000000006],[1020052800,0.089440000000000006],[1020139200,0.087940000000000004],[1020225600,0.088529999999999998],[1020312000,0.089380000000000001],[1020398400,0.089940000000000006],[1020484800,0.088429999999999995],[1020571200,0.088429999999999995],[1020657600,0.088429999999999995],[1020744000,0.08831],[1020830400,0.089770000000000003],[1020916800,0.09239],[1021003200,0.091550000000000006],[1021089600,0.089510000000000006],[1021176000,0.089510000000000006],[1021262400,0.089510000000000006],[1021348800,0.091450000000000004],[1021435200,0.094759999999999997],[1021521600,0.096290000000000001],[1021608000,0.095269999999999994],[1021694400,0.095460000000000003],[1021780800,0.095460000000000003],[1021867200,0.095460000000000003],[1021953600,0.094509999999999997],[1022040000,0.093460000000000001],[1022126400,0.093359999999999999],[1022212800,0.093090000000000006],[1022299200,0.092079999999999995],[1022385600,0.092079999999999995],[1022472000,0.092079999999999995],[1022558400,0.092079999999999995],[1022644800,0.091749999999999998],[1022731200,0.090999999999999998],[1022817600,0.092109999999999997],[1022904000,0.092579999999999996],[1022990400,0.092579999999999996],[1023076800,0.092579999999999996],[1023163200,0.090810000000000002],[1023249600,0.090340000000000004],[1023336000,0.089440000000000006],[1023422400,0.087870000000000004],[1023508800,0.088529999999999998],[1023595200,0.088529999999999998],[1023681600,0.088529999999999998],[1023768000,0.087919999999999998],[1023854400,0.08541],[1023940800,0.085589999999999999],[1024027200,0.084720000000000004],[1024113600,0.084849999999999995],[1024200000,0.084849999999999995],[1024286400,0.084849999999999995],[1024372800,0.086260000000000003],[1024459200,0.085900000000000004],[1024545600,0.085550000000000001],[1024632000,0.085250000000000006],[1024718400,0.085599999999999996],[1024804800,0.085599999999999996],[1024891200,0.085599999999999996],[1024977600,0.084760000000000002],[1025064000,0.084339999999999998],[1025150400,0.082280000000000006],[1025236800,0.082290000000000002],[1025323200,0.08294],[1025409600,0.08294],[1025496000,0.08294],[1025582400,0.082680000000000003],[1025668800,0.082449999999999996],[1025755200,0.083699999999999997],[1025841600,0.083699999999999997],[1025928000,0.086629999999999999],[1026014400,0.086629999999999999],[1026100800,0.086629999999999999],[1026187200,0.085470000000000004],[1026273600,0.085550000000000001],[1026360000,0.08319],[1026446400,0.082960000000000006],[1026532800,0.082239999999999994],[1026619200,0.082239999999999994],[1026705600,0.082239999999999994],[1026792000,0.081909999999999997],[1026878400,0.080350000000000005],[1026964800,0.079310000000000005],[1027051200,0.077640000000000001],[1027137600,0.075459999999999999],[1027224000,0.075459999999999999],[1027310400,0.075459999999999999],[1027396800,0.07356],[1027483200,0.070599999999999996],[1027569600,0.073800000000000004],[1027656000,0.07424],[1027742400,0.076069999999999999],[1027828800,0.076069999999999999],[1027915200,0.076069999999999999],[1028001600,0.080920000000000006],[1028088000,0.082000000000000003],[1028174400,0.0809],[1028260800,null],[1091505600,0.069070000000000006],[1091592000,0.068940000000000001],[1091678400,0.068459999999999993],[1091764800,0.06787],[1091851200,null],[1092110400,0.065930000000000002],[1092196800,0.067580000000000001],[1092283200,null],[1438660800,0.3196],[1438747200,null],[1438833600,0.32069999999999999],[1438920000,0.31929999999999997],[1439006400,0.31690000000000002],[1439092800,0.31690000000000002],[1439179200,0.31690000000000002],[1439265600,null],[1463025600,0.2606],[1463112000,null]],"color":"","scatterMarkerSymbol":"none"},"COTT":{"name":"COTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069139999999999993],[997588800,0.069139999999999993],[997675200,0.069139999999999993],[997761600,0.070019999999999999],[997848000,0.069779999999999995],[997934400,0.069570000000000007],[998020800,0.069889999999999994],[998107200,0.071800000000000003],[998193600,0.071800000000000003],[998280000,0.071800000000000003],[998366400,0.072770000000000001],[998452800,0.072950000000000001],[998539200,0.074200000000000002],[998625600,0.072720000000000007],[998712000,0.071650000000000005],[998798400,0.071650000000000005],[998884800,0.071650000000000005],[998971200,0.071190000000000003],[999057600,null],[999921600,0.066400000000000001],[1000008000,0.066400000000000001],[1000094400,0.066400000000000001],[1000180800,0.065439999999999998],[1000267200,0.065439999999999998],[1000353600,0.065439999999999998],[1000440000,0.065439999999999998],[1000526400,0.065439999999999998],[1000612800,0.065439999999999998],[1000699200,0.065439999999999998],[1000785600,0.063460000000000003],[1000872000,0.067610000000000003],[1000958400,0.068029999999999993],[1001044800,0.065439999999999998],[1001131200,0.063439999999999996],[1001217600,0.063439999999999996],[1001304000,0.063439999999999996],[1001390400,0.064630000000000007],[1001476800,0.064780000000000004],[1001563200,0.06905],[1001649600,0.068650000000000003],[1001736000,0.068849999999999995],[1001822400,0.068849999999999995],[1001908800,0.068849999999999995],[1001995200,0.070569999999999994],[1002081600,0.070319999999999994],[1002168000,0.070019999999999999],[1002254400,0.0683],[1002340800,0.06658],[1002427200,0.06658],[1002513600,0.06658],[1002600000,0.068890000000000007],[1002686400,0.068210000000000007],[1002772800,0.068150000000000002],[1002859200,0.067599999999999993],[1002945600,0.067089999999999997],[1003032000,0.067089999999999997],[1003118400,0.067089999999999997],[1003204800,0.065540000000000001],[1003291200,null],[1004418000,0.066040000000000001],[1004504400,0.065780000000000005],[1004590800,0.066379999999999995],[1004677200,0.068349999999999994],[1004763600,0.072150000000000006],[1004850000,0.072150000000000006],[1004936400,0.072150000000000006],[1005022800,0.074450000000000002],[1005109200,0.074410000000000004],[1005195600,0.072340000000000002],[1005282000,0.074090000000000003],[1005368400,0.073169999999999999],[1005454800,0.073169999999999999],[1005541200,0.073169999999999999],[1005627600,0.073940000000000006],[1005714000,0.077880000000000005],[1005800400,0.079769999999999994],[1005886800,0.077950000000000005],[1005973200,0.078979999999999995],[1006059600,0.078979999999999995],[1006146000,0.078979999999999995],[1006232400,0.077799999999999994],[1006318800,0.075560000000000002],[1006405200,0.075300000000000006],[1006491600,0.075300000000000006],[1006578000,0.074950000000000003],[1006664400,0.074950000000000003],[1006750800,0.074950000000000003],[1006837200,0.075689999999999993],[1006923600,0.076679999999999998],[1007010000,0.077479999999999993],[1007096400,0.080829999999999999],[1007182800,0.081559999999999994],[1007269200,0.081559999999999994],[1007355600,0.081559999999999994],[1007442000,0.079640000000000002],[1007528400,0.080759999999999998],[1007614800,0.081960000000000005],[1007701200,0.081680000000000003],[1007787600,0.07843],[1007874000,0.07843],[1007960400,0.07843],[1008046800,null],[1008133200,0.073669999999999999],[1008219600,0.075170000000000001],[1008306000,0.077560000000000004],[1008392400,0.076009999999999994],[1008478800,0.076009999999999994],[1008565200,0.076009999999999994],[1008651600,0.07732],[1008738000,0.078320000000000001],[1008824400,0.076170000000000002],[1008910800,0.075389999999999999],[1008997200,0.075630000000000003],[1009083600,0.075630000000000003],[1009170000,0.075630000000000003],[1009256400,0.0751],[1009342800,0.0751],[1009429200,0.075130000000000002],[1009515600,0.076619999999999994],[1009602000,0.076130000000000003],[1009688400,0.076130000000000003],[1009774800,0.076130000000000003],[1009861200,0.076859999999999998],[1009947600,0.076859999999999998],[1010034000,0.077170000000000002],[1010120400,0.07639],[1010206800,null],[1011762000,0.072340000000000002],[1011848400,null],[1012280400,0.074759999999999993],[1012366800,0.075719999999999996],[1012453200,0.076590000000000005],[1012539600,0.079070000000000001],[1012626000,0.082849999999999993],[1012712400,0.082849999999999993],[1012798800,0.082849999999999993],[1012885200,0.080839999999999995],[1012971600,0.07986],[1013058000,0.079280000000000003],[1013144400,0.077719999999999997],[1013230800,0.07732],[1013317200,0.07732],[1013403600,0.07732],[1013490000,0.078950000000000006],[1013576400,0.080439999999999998],[1013662800,0.080640000000000003],[1013749200,0.080339999999999995],[1013835600,0.080189999999999997],[1013922000,0.080189999999999997],[1014008400,0.080189999999999997],[1014094800,0.080189999999999997],[1014181200,0.084129999999999996],[1014267600,0.083919999999999995],[1014354000,0.083320000000000005],[1014440400,0.081750000000000003],[1014526800,0.081750000000000003],[1014613200,0.081750000000000003],[1014699600,0.077600000000000002],[1014786000,0.078359999999999999],[1014872400,0.078979999999999995],[1014958800,0.080149999999999999],[1015045200,0.081159999999999996],[1015131600,0.081159999999999996],[1015218000,0.081159999999999996],[1015304400,0.081170000000000006],[1015390800,0.081100000000000005],[1015477200,0.081850000000000006],[1015563600,0.080939999999999998],[1015650000,0.081509999999999999],[1015736400,0.081509999999999999],[1015822800,0.081509999999999999],[1015909200,0.081070000000000003],[1015995600,0.081769999999999995],[1016082000,0.080210000000000004],[1016168400,0.07954],[1016254800,0.080320000000000003],[1016341200,0.080320000000000003],[1016427600,0.080320000000000003],[1016514000,0.082030000000000006],[1016600400,0.084830000000000003],[1016686800,0.084379999999999997],[1016773200,0.083080000000000001],[1016859600,0.08294],[1016946000,0.08294],[1017032400,0.08294],[1017118800,0.083290000000000003],[1017205200,0.081710000000000005],[1017291600,0.084449999999999997],[1017378000,0.084830000000000003],[1017464400,0.084830000000000003],[1017550800,0.084830000000000003],[1017637200,0.084830000000000003],[1017723600,0.084790000000000004],[1017810000,0.083349999999999994],[1017896400,0.086199999999999999],[1017982800,0.086199999999999999],[1018069200,0.08702],[1018155600,0.08702],[1018238400,0.08702],[1018324800,0.086309999999999998],[1018411200,0.087309999999999999],[1018497600,0.092119999999999994],[1018584000,0.093850000000000003],[1018670400,0.094520000000000007],[1018756800,0.094520000000000007],[1018843200,0.094520000000000007],[1018929600,0.09103],[1019016000,0.092649999999999996],[1019102400,0.092410000000000006],[1019188800,0.091569999999999999],[1019275200,0.094399999999999998],[1019361600,0.094399999999999998],[1019448000,0.094399999999999998],[1019534400,0.092609999999999998],[1019620800,0.092050000000000007],[1019707200,0.092109999999999997],[1019793600,0.090920000000000001],[1019880000,0.092979999999999993],[1019966400,0.092979999999999993],[1020052800,0.092979999999999993],[1020139200,0.090139999999999998],[1020225600,0.089399999999999993],[1020312000,0.088580000000000006],[1020398400,0.088209999999999997],[1020484800,0.087910000000000002],[1020571200,0.087910000000000002],[1020657600,0.087910000000000002],[1020744000,0.088980000000000004],[1020830400,0.086980000000000002],[1020916800,0.087809999999999999],[1021003200,0.089080000000000006],[1021089600,0.088029999999999997],[1021176000,0.088029999999999997],[1021262400,0.088029999999999997],[1021348800,0.087330000000000005],[1021435200,0.085809999999999997],[1021521600,0.085519999999999999],[1021608000,0.085339999999999999],[1021694400,0.085790000000000005],[1021780800,0.085790000000000005],[1021867200,0.085790000000000005],[1021953600,0.084900000000000003],[1022040000,0.085129999999999997],[1022126400,0.084430000000000005],[1022212800,0.084339999999999998],[1022299200,0.084089999999999998],[1022385600,0.084089999999999998],[1022472000,0.084089999999999998],[1022558400,0.084089999999999998],[1022644800,0.084750000000000006],[1022731200,0.083470000000000003],[1022817600,0.083169999999999994],[1022904000,0.08251],[1022990400,0.08251],[1023076800,0.08251],[1023163200,0.080390000000000003],[1023249600,0.078570000000000001],[1023336000,0.079100000000000004],[1023422400,0.078850000000000003],[1023508800,0.080119999999999997],[1023595200,0.080119999999999997],[1023681600,0.080119999999999997],[1023768000,0.081850000000000006],[1023854400,0.079689999999999997],[1023940800,0.077429999999999999],[1024027200,0.079329999999999998],[1024113600,0.081049999999999997],[1024200000,0.081049999999999997],[1024286400,0.081049999999999997],[1024372800,0.081070000000000003],[1024459200,0.078939999999999996],[1024545600,0.078270000000000006],[1024632000,0.078270000000000006],[1024718400,0.078299999999999995],[1024804800,0.078299999999999995],[1024891200,0.078299999999999995],[1024977600,0.076759999999999995],[1025064000,0.075329999999999994],[1025150400,0.075910000000000005],[1025236800,0.080600000000000005],[1025323200,0.082119999999999999],[1025409600,0.082119999999999999],[1025496000,0.082119999999999999],[1025582400,0.07843],[1025668800,0.077310000000000004],[1025755200,0.077990000000000004],[1025841600,0.077990000000000004],[1025928000,0.078770000000000007],[1026014400,0.078770000000000007],[1026100800,0.078770000000000007],[1026187200,0.077229999999999993],[1026273600,0.07596],[1026360000,0.075569999999999998],[1026446400,0.072470000000000007],[1026532800,null],[1026878400,0.068589999999999998],[1026964800,null],[1027051200,0.071230000000000002],[1027137600,0.07127],[1027224000,0.07127],[1027310400,0.07127],[1027396800,0.070709999999999995],[1027483200,0.068760000000000002],[1027569600,0.071249999999999994],[1027656000,0.070739999999999997],[1027742400,0.071419999999999997],[1027828800,0.071419999999999997],[1027915200,0.071419999999999997],[1028001600,0.071999999999999995],[1028088000,0.071609999999999993],[1028174400,0.072429999999999994],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074029999999999999],[965361600,0.075590000000000004],[965448000,0.078579999999999997],[965534400,0.078579999999999997],[965620800,0.078579999999999997],[965707200,0.081519999999999995],[965793600,0.082150000000000001],[965880000,0.082799999999999999],[965966400,0.081610000000000002],[966052800,0.081360000000000002],[966139200,0.081360000000000002],[966225600,0.081360000000000002],[966312000,null],[974782800,0.092460000000000001],[974869200,null],[974955600,0.088510000000000005],[975042000,0.088510000000000005],[975128400,null],[1010206800,0.078630000000000005],[1010293200,0.078630000000000005],[1010379600,0.078630000000000005],[1010466000,0.077780000000000002],[1010552400,0.081379999999999994],[1010638800,0.078390000000000001],[1010725200,0.079799999999999996],[1010811600,0.078],[1010898000,0.078],[1010984400,0.078],[1011070800,0.077499999999999999],[1011157200,0.077369999999999994],[1011243600,0.074770000000000003],[1011330000,0.077160000000000006],[1011416400,0.07639],[1011502800,0.07639],[1011589200,0.07639],[1011675600,0.07639],[1011762000,0.074340000000000003],[1011848400,0.078490000000000004],[1011934800,0.080049999999999996],[1012021200,0.079189999999999997],[1012107600,0.079189999999999997],[1012194000,0.079189999999999997],[1012280400,0.07911],[1012366800,0.077189999999999995],[1012453200,0.078200000000000006],[1012539600,0.081129999999999994],[1012626000,0.077729999999999994],[1012712400,0.077729999999999994],[1012798800,0.077729999999999994],[1012885200,0.075420000000000001],[1012971600,0.075069999999999998],[1013058000,0.072720000000000007],[1013144400,0.071910000000000002],[1013230800,0.073039999999999994],[1013317200,0.073039999999999994],[1013403600,0.073039999999999994],[1013490000,0.072660000000000002],[1013576400,null],[1013662800,0.073270000000000002],[1013749200,0.072109999999999994],[1013835600,null],[1014181200,0.070260000000000003],[1014267600,0.071179999999999993],[1014354000,null],[1014786000,0.073590000000000003],[1014872400,0.073969999999999994],[1014958800,0.075429999999999997],[1015045200,0.077469999999999997],[1015131600,0.077469999999999997],[1015218000,0.077469999999999997],[1015304400,0.07986],[1015390800,0.078],[1015477200,0.077549999999999994],[1015563600,0.077350000000000002],[1015650000,null],[1016168400,0.077520000000000006],[1016254800,0.078729999999999994],[1016341200,0.078729999999999994],[1016427600,0.078729999999999994],[1016514000,0.079030000000000003],[1016600400,0.079229999999999995],[1016686800,0.078280000000000002],[1016773200,0.079549999999999996],[1016859600,0.078589999999999993],[1016946000,0.078589999999999993],[1017032400,0.078589999999999993],[1017118800,0.077090000000000006],[1017205200,0.077979999999999994],[1017291600,0.077600000000000002],[1017378000,null],[1017896400,0.077920000000000003],[1017982800,0.079450000000000007],[1018069200,0.079460000000000003],[1018155600,0.079460000000000003],[1018238400,0.079460000000000003],[1018324800,0.080449999999999994],[1018411200,0.081750000000000003],[1018497600,0.081860000000000002],[1018584000,0.081439999999999999],[1018670400,0.082769999999999996],[1018756800,0.082769999999999996],[1018843200,0.082769999999999996],[1018929600,0.082680000000000003],[1019016000,0.08412],[1019102400,0.084970000000000004],[1019188800,0.084010000000000001],[1019275200,0.08226],[1019361600,0.08226],[1019448000,0.08226],[1019534400,0.082210000000000005],[1019620800,0.082909999999999998],[1019707200,0.083110000000000003],[1019793600,0.083049999999999999],[1019880000,null],[1022904000,0.077950000000000005],[1022990400,0.077950000000000005],[1023076800,0.077950000000000005],[1023163200,0.076009999999999994],[1023249600,0.077810000000000004],[1023336000,0.079990000000000006],[1023422400,0.078210000000000002],[1023508800,0.079339999999999994],[1023595200,0.079339999999999994],[1023681600,0.079339999999999994],[1023768000,0.078369999999999995],[1023854400,0.075870000000000007],[1023940800,0.077240000000000003],[1024027200,0.075200000000000003],[1024113600,0.075289999999999996],[1024200000,0.075289999999999996],[1024286400,0.075289999999999996],[1024372800,0.077240000000000003],[1024459200,0.077579999999999996],[1024545600,0.077340000000000006],[1024632000,0.078780000000000003],[1024718400,0.0785],[1024804800,0.0785],[1024891200,0.0785],[1024977600,0.078899999999999998],[1025064000,0.078310000000000005],[1025150400,0.077960000000000002],[1025236800,0.079409999999999994],[1025323200,0.079070000000000001],[1025409600,0.079070000000000001],[1025496000,0.079070000000000001],[1025582400,0.077119999999999994],[1025668800,0.074770000000000003],[1025755200,0.073429999999999995],[1025841600,0.073429999999999995],[1025928000,0.07571],[1026014400,0.07571],[1026100800,0.07571],[1026187200,0.074990000000000001],[1026273600,0.072679999999999995],[1026360000,0.072319999999999995],[1026446400,0.072470000000000007],[1026532800,0.071489999999999998],[1026619200,0.071489999999999998],[1026705600,0.071489999999999998],[1026792000,0.072190000000000004],[1026878400,0.069150000000000003],[1026964800,0.069639999999999994],[1027051200,0.068320000000000006],[1027137600,null],[1027396800,0.064850000000000005],[1027483200,null],[1027569600,0.067930000000000004],[1027656000,null],[1033099200,0.070980000000000001],[1033185600,0.070680000000000007],[1033272000,0.070680000000000007],[1033358400,0.070680000000000007],[1033444800,null],[1033531200,0.072709999999999997],[1033617600,null],[1033704000,0.070699999999999999],[1033790400,0.070470000000000005],[1033876800,0.070470000000000005],[1033963200,0.070470000000000005],[1034049600,0.069949999999999998],[1034136000,0.071389999999999995],[1034222400,0.070650000000000004],[1034308800,0.073050000000000004],[1034395200,0.074270000000000003],[1034481600,0.074270000000000003],[1034568000,0.074270000000000003],[1034654400,0.075329999999999994],[1034740800,0.076780000000000001],[1034827200,0.076090000000000005],[1034913600,null],[1035000000,0.072400000000000006],[1035086400,0.072400000000000006],[1035172800,0.072400000000000006],[1035259200,0.075029999999999999],[1035345600,0.073599999999999999],[1035432000,0.076039999999999996],[1035518400,0.073929999999999996],[1035604800,0.078659999999999994],[1035691200,0.078659999999999994],[1035781200,0.078659999999999994],[1035867600,0.076520000000000005],[1035954000,0.077410000000000007],[1036040400,0.079159999999999994],[1036126800,0.079619999999999996],[1036213200,0.080439999999999998],[1036299600,0.080439999999999998],[1036386000,0.080439999999999998],[1036472400,null],[1036558800,0.079250000000000001],[1036645200,null],[1043730000,0.075840000000000005],[1043816400,null],[1045112400,0.073099999999999998],[1045198800,0.072669999999999998],[1045285200,0.074840000000000004],[1045371600,0.074840000000000004],[1045458000,0.074840000000000004],[1045544400,0.074840000000000004],[1045630800,0.076350000000000001],[1045717200,0.076270000000000004],[1045803600,null],[1045890000,0.077329999999999996],[1045976400,0.077329999999999996],[1046062800,0.077329999999999996],[1046149200,null],[1046408400,0.076480000000000006],[1046494800,0.077719999999999997],[1046581200,0.077719999999999997],[1046667600,0.077719999999999997],[1046754000,0.076899999999999996],[1046840400,0.077340000000000006],[1046926800,0.077490000000000003],[1047013200,0.077219999999999997],[1047099600,0.075289999999999996],[1047186000,0.075289999999999996],[1047272400,0.075289999999999996],[1047358800,0.074209999999999998],[1047445200,0.073929999999999996],[1047531600,0.074609999999999996],[1047618000,0.079899999999999999],[1047704400,0.080560000000000007],[1047790800,0.080560000000000007],[1047877200,0.080560000000000007],[1047963600,0.084629999999999997],[1048050000,0.083839999999999998],[1048136400,0.083320000000000005],[1048222800,0.083760000000000001],[1048309200,0.087279999999999996],[1048395600,0.087279999999999996],[1048482000,0.087279999999999996],[1048568400,0.083750000000000005],[1048654800,0.085699999999999998],[1048741200,0.086840000000000001],[1048827600,0.086849999999999997],[1048914000,0.084870000000000001],[1049000400,0.084870000000000001],[1049086800,0.084870000000000001],[1049173200,0.083960000000000007],[1049259600,0.082470000000000002],[1049346000,0.085540000000000005],[1049432400,0.08448],[1049518800,0.082030000000000006],[1049605200,0.082030000000000006],[1049688000,0.082030000000000006],[1049774400,0.08337],[1049860800,0.084199999999999997],[1049947200,0.082960000000000006],[1050033600,0.083519999999999997],[1050120000,0.082729999999999998],[1050206400,0.082729999999999998],[1050292800,0.082729999999999998],[1050379200,0.084449999999999997],[1050465600,0.086470000000000005],[1050552000,0.083720000000000003],[1050638400,0.084010000000000001],[1050724800,0.084010000000000001],[1050811200,0.084010000000000001],[1050897600,0.084010000000000001],[1050984000,0.082280000000000006],[1051070400,0.081879999999999994],[1051156800,null],[1051243200,0.082089999999999996],[1051329600,null],[1087963200,0.10489999999999999],[1088049600,null],[1089172800,0.1072],[1089259200,0.109],[1089345600,0.1065],[1089432000,0.108],[1089518400,0.108],[1089604800,0.108],[1089691200,0.1074],[1089777600,0.1084],[1089864000,0.108],[1089950400,0.1084],[1090036800,0.1089],[1090123200,0.1089],[1090209600,0.1089],[1090296000,0.1095],[1090382400,0.10929999999999999],[1090468800,0.1069],[1090555200,0.1128],[1090641600,0.1105],[1090728000,0.1105],[1090814400,0.1105],[1090900800,0.1095],[1090987200,0.1119],[1091073600,0.1124],[1091160000,0.11169999999999999],[1091246400,0.1106],[1091332800,0.1106],[1091419200,0.1106],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1728014400,0.34079999999999999],[1728100800,0.34589999999999999],[1728187200,0.34589999999999999],[1728273600,0.34589999999999999],[1728360000,0.34599999999999997],[1728446400,0.35070000000000001],[1728532800,0.35389999999999999],[1728619200,0.3513],[1728705600,0.35720000000000002],[1728792000,0.35720000000000002],[1728878400,0.35720000000000002],[1728964800,0.35970000000000002],[1729051200,0.35670000000000002],[1729137600,0.35599999999999998],[1729224000,0.35649999999999998],[1729310400,0.36080000000000001],[1729396800,0.36080000000000001],[1729483200,0.36080000000000001],[1729569600,0.36499999999999999],[1729656000,0.37080000000000002],[1729742400,0.3654],[1729828800,0.3659],[1729915200,0.3664],[1730001600,0.3664],[1730088000,0.3664],[1730174400,0.36749999999999999],[1730260800,0.36459999999999998],[1730347200,0.36049999999999999],[1730433600,0.34489999999999998],[1730520000,0.34660000000000002],[1730606400,0.34660000000000002],[1730696400,0.34660000000000002],[1730782800,0.35110000000000002],[1730869200,0.3574],[1730955600,0.36770000000000003],[1731042000,0.375],[1731128400,0.48270000000000002],[1731214800,0.48270000000000002],[1731301200,0.48270000000000002],[1731387600,0.49380000000000002],[1731474000,0.47570000000000001],[1731560400,0.47870000000000001],[1731646800,0.48209999999999997],[1731733200,0.47760000000000002],[1731819600,0.47760000000000002],[1731906000,0.47760000000000002],[1731992400,0.47770000000000001],[1732078800,0.48570000000000002],[1732165200,0.48670000000000002],[1732251600,0.50209999999999999],[1732338000,0.50849999999999995],[1732424400,0.50849999999999995],[1732510800,0.50849999999999995],[1732597200,0.496],[1732683600,0.50470000000000004],[1732770000,0.51090000000000002],[1732856400,0.51090000000000002],[1732942800,0.52059999999999995],[1733029200,0.52059999999999995],[1733115600,0.52059999999999995],[1733202000,0.51090000000000002],[1733288400,0.53669999999999995],[1733374800,0.55310000000000004],[1733461200,0.55179999999999996],[1733547600,0.55020000000000002],[1733634000,0.55020000000000002],[1733720400,0.55020000000000002],[1733806800,0.51629999999999998],[1733893200,0.51219999999999999],[1733979600,0.51619999999999999],[1734066000,0.51249999999999996],[1734152400,0.5212],[1734238800,0.5212],[1734325200,0.5212],[1734411600,0.52690000000000003],[1734498000,0.51449999999999996],[1734584400,0.49180000000000001],[1734670800,0.49359999999999998],[1734757200,0.50890000000000002],[1734843600,0.50890000000000002],[1734930000,0.50890000000000002],[1735016400,0.50239999999999996],[1735102800,0.5081],[1735189200,0.5081],[1735275600,0.50190000000000001],[1735362000,0.49149999999999999],[1735448400,0.49149999999999999],[1735534800,0.49149999999999999],[1735621200,0.4849],[1735707600,0.47649999999999998],[1735794000,0.47649999999999998],[1735880400,0.47860000000000003],[1735966800,0.48359999999999997],[1736053200,0.48359999999999997],[1736139600,0.48359999999999997],[1736226000,0.45979999999999999],[1736312400,0.45079999999999998],[1736398800,0.46260000000000001],[1736485200,0.46260000000000001],[1736571600,0.45379999999999998],[1736658000,0.45379999999999998],[1736744400,0.45379999999999998],[1736830800,0.4541],[1736917200,0.4627],[1737003600,0.4647],[1737090000,0.46949999999999997],[1737176400,0.47749999999999998],[1737262800,0.47749999999999998],[1737349200,0.47749999999999998],[1737435600,0.47749999999999998],[1737522000,0.4869],[1737608400,0.48859999999999998],[1737694800,0.49419999999999997],[1737781200,0.49299999999999999],[1737867600,0.49299999999999999],[1737954000,0.49299999999999999],[1738040400,0.48799999999999999],[1738126800,0.51100000000000001],[1738213200,0.51239999999999997],[1738299600,0.52539999999999998],[1738386000,0.52710000000000001],[1738472400,0.52710000000000001],[1738558800,0.52710000000000001],[1738645200,0.52949999999999997],[1738731600,0.5323],[1738818000,0.54469999999999996],[1738904400,0.54359999999999997],[1738990800,0.54459999999999997],[1739077200,0.54459999999999997],[1739163600,0.54459999999999997],[1739250000,0.5413],[1739336400,0.5343],[1739422800,0.53339999999999999],[1739509200,0.5343],[1739595600,0.55030000000000001],[1739682000,0.55030000000000001],[1739768400,0.55030000000000001],[1739854800,0.55030000000000001],[1739941200,0.57210000000000005],[1740027600,0.4763],[1740114000,0.43619999999999998],[1740200400,0.41539999999999999],[1740286800,0.41539999999999999],[1740373200,0.41539999999999999],[1740459600,0.40300000000000002],[1740546000,0.4002],[1740632400,0.46229999999999999],[1740718800,0.4229],[1740805200,0.4254],[1740891600,0.4254],[1740978000,0.4254],[1741064400,0.42420000000000002],[1741150800,0.42780000000000001],[1741237200,0.4345],[1741323600,0.40600000000000003],[1741410000,0.42880000000000001],[1741496400,0.42880000000000001],[1741579200,0.42880000000000001],[1741665600,0.41880000000000001],[1741752000,0.42949999999999999],[1741838400,0.45469999999999999],[1741924800,0.43659999999999999],[1742011200,0.45469999999999999],[1742097600,0.45469999999999999],[1742184000,0.45469999999999999],[1742270400,0.45300000000000001],[1742356800,0.44030000000000002],[1742443200,0.46250000000000002],[1742529600,0.4541],[1742616000,0.45479999999999998],[1742702400,0.45479999999999998],[1742788800,0.45479999999999998],[1742875200,0.46539999999999998],[1742961600,0.46850000000000003],[1743048000,0.4526],[1743134400,0.44600000000000001],[1743220800,0.43309999999999998],[1743307200,0.43309999999999998],[1743393600,0.43309999999999998],[1743480000,0.42559999999999998],[1743566400,0.43809999999999999],[1743652800,0.4526],[1743739200,0.43759999999999999],[1743825600,0.40579999999999999],[1743912000,0.40579999999999999],[1743998400,0.40579999999999999],[1744084800,0.4103],[1744171200,0.4108],[1744257600,0.4546],[1744344000,0.44800000000000001],[1744430400,0.46189999999999998],[1744516800,0.46189999999999998],[1744603200,0.46189999999999998],[1744689600,0.46899999999999997],[1744776000,0.47170000000000001],[1744862400,0.46560000000000001],[1744948800,0.45569999999999999],[1745035200,0.45569999999999999],[1745121600,0.45569999999999999],[1745208000,0.45569999999999999],[1745294400,0.44330000000000003],[1745380800,0.4551],[1745467200,0.47320000000000001],[1745553600,0.48680000000000001],[1745640000,0.50019999999999998],[1745726400,0.50019999999999998],[1745812800,0.50019999999999998],[1745899200,0.49790000000000001],[1745985600,0.50419999999999998],[1746072000,0.50600000000000001],[1746158400,0.51060000000000005],[1746244800,0.51590000000000003],[1746331200,0.51590000000000003],[1746417600,0.51590000000000003],[1746504000,0.50970000000000004],[1746590400,0.49349999999999999],[1746676800,0.49220000000000003],[1746763200,0.56420000000000003],[1746849600,0.56359999999999999],[1746936000,0.56359999999999999],[1747022400,0.56359999999999999],[1747108800,0.5716],[1747195200,0.59799999999999998],[1747281600,0.6008],[1747368000,0.6018],[1747454400,0.60609999999999997],[1747540800,0.60609999999999997],[1747627200,0.60609999999999997],[1747713600,0.61429999999999996],[1747800000,0.61599999999999999],[1747886400,0.60880000000000001],[1747972800,0.59789999999999999],[1748059200,0.60170000000000001],[1748145600,0.60170000000000001],[1748232000,0.60170000000000001],[1748318400,0.60170000000000001],[1748404800,0.6129],[1748491200,0.61729999999999996],[1748577600,0.6008],[1748664000,0.6159],[1748750400,0.6159],[1748836800,0.6159],[1748923200,0.61970000000000003],[1749009600,0.62190000000000001],[1749096000,0.64049999999999996],[1749182400,0.64870000000000005],[1749268800,0.65069999999999995],[1749355200,0.65069999999999995],[1749441600,0.65069999999999995],[1749528000,0.64629999999999999],[1749614400,0.62960000000000005],[1749700800,0.64429999999999998],[1749787200,0.63949999999999996],[1749873600,0.64290000000000003],[1749960000,0.64290000000000003],[1750046400,0.64290000000000003],[1750132800,0.64390000000000003],[1750219200,0.63719999999999999],[1750305600,0.63249999999999995],[1750392000,0.63249999999999995],[1750478400,0.63729999999999998],[1750564800,0.63729999999999998],[1750651200,0.63729999999999998],[1750737600,0.64190000000000003],[1750824000,0.65229999999999999],[1750910400,0.6462],[1750996800,0.66220000000000001],[1751083200,0.67269999999999996],[1751169600,0.67269999999999996],[1751256000,0.67269999999999996],[1751342400,0.68179999999999996],[1751428800,0.63759999999999994],[1751515200,0.64219999999999999],[1751601600,0.65800000000000003],[1751688000,0.65800000000000003],[1751774400,0.65800000000000003],[1751860800,0.65800000000000003],[1751947200,0.6623],[1752033600,0.65210000000000001],[1752120000,0.66639999999999999],[1752206400,0.60670000000000002],[1752292800,0.60409999999999997],[1752379200,0.60409999999999997],[1752465600,0.60409999999999997],[1752552000,0.62170000000000003],[1752638400,0.61839999999999995],[1752724800,0.61719999999999997],[1752811200,0.61899999999999999],[1752897600,0.62660000000000005],[1752984000,0.62660000000000005],[1753070400,0.62660000000000005],[1753156800,0.623],[1753243200,0.59919999999999995],[1753329600,0.58530000000000004],[1753416000,0.58860000000000001],[1753502400,0.61070000000000002],[1753588800,0.61070000000000002],[1753675200,0.61070000000000002],[1753761600,0.61029999999999995],[1753848000,0.60499999999999998],[1753934400,0.62119999999999997],[1754020800,0.63109999999999999],[1754107200,null],[1754452800,0.36209999999999998],[1754539200,0.35999999999999999],[1754625600,0.3634],[1754712000,0.35049999999999998],[1754798400,0.35049999999999998],[1754884800,0.35049999999999998],[1754971200,0.34060000000000001],[1755057600,null],[1755576000,0.33139999999999997],[1755662400,null]],"color":"","scatterMarkerSymbol":"none"},"VMI":{"name":"VMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33800000000000002],[1375502400,0.33979999999999999],[1375588800,0.33979999999999999],[1375675200,0.33979999999999999],[1375761600,0.34039999999999998],[1375848000,0.33450000000000002],[1375934400,0.32740000000000002],[1376020800,0.32919999999999999],[1376107200,0.32390000000000002],[1376193600,0.32390000000000002],[1376280000,0.32390000000000002],[1376366400,0.32779999999999998],[1376452800,0.32819999999999999],[1376539200,0.32850000000000001],[1376625600,0.32690000000000002],[1376712000,0.32290000000000002],[1376798400,0.32290000000000002],[1376884800,0.32290000000000002],[1376971200,0.32300000000000001],[1377057600,0.32919999999999999],[1377144000,0.3271],[1377230400,0.33329999999999999],[1377316800,0.33239999999999997],[1377403200,0.33239999999999997],[1377489600,0.33239999999999997],[1377576000,0.3347],[1377662400,0.32450000000000001],[1377748800,0.32029999999999997],[1377835200,0.32279999999999998],[1377921600,0.3165],[1378008000,0.3165],[1378094400,0.3165],[1378180800,0.3165],[1378267200,0.31659999999999999],[1378353600,0.32219999999999999],[1378440000,0.32369999999999999],[1378526400,0.32479999999999998],[1378612800,0.32479999999999998],[1378699200,0.32479999999999998],[1378785600,0.3296],[1378872000,0.3352],[1378958400,0.33029999999999998],[1379044800,0.33000000000000002],[1379131200,0.32990000000000003],[1379217600,0.32990000000000003],[1379304000,0.32990000000000003],[1379390400,0.3332],[1379476800,0.3377],[1379563200,0.34639999999999999],[1379649600,0.35089999999999999],[1379736000,0.34789999999999999],[1379822400,0.34789999999999999],[1379908800,0.34789999999999999],[1379995200,0.34200000000000003],[1380081600,0.34639999999999999],[1380168000,0.34499999999999997],[1380254400,0.33900000000000002],[1380340800,0.33210000000000001],[1380427200,0.33210000000000001],[1380513600,0.33210000000000001],[1380600000,0.32619999999999999],[1380686400,null],[1381204800,0.31969999999999998],[1381291200,0.3135],[1381377600,0.31409999999999999],[1381464000,null],[1383278400,0.3276],[1383364800,0.33210000000000001],[1383451200,0.33210000000000001],[1383541200,0.33210000000000001],[1383627600,0.33439999999999998],[1383714000,0.33289999999999997],[1383800400,0.33400000000000002],[1383886800,0.32790000000000002],[1383973200,0.3286],[1384059600,0.3286],[1384146000,0.3286],[1384232400,0.33050000000000002],[1384318800,0.3322],[1384405200,0.33110000000000001],[1384491600,0.33489999999999998],[1384578000,0.33629999999999999],[1384664400,0.33629999999999999],[1384750800,0.33629999999999999],[1384837200,0.33810000000000001],[1384923600,0.33810000000000001],[1385010000,0.33050000000000002],[1385096400,0.33029999999999998],[1385182800,0.32940000000000003],[1385269200,0.32940000000000003],[1385355600,0.32940000000000003],[1385442000,0.32829999999999998],[1385528400,0.32869999999999999],[1385614800,0.33110000000000001],[1385701200,0.33110000000000001],[1385787600,0.33139999999999997],[1385874000,0.33139999999999997],[1385960400,0.33139999999999997],[1386046800,0.33400000000000002],[1386133200,0.33229999999999998],[1386219600,0.33260000000000001],[1386306000,0.32940000000000003],[1386392400,0.32879999999999998],[1386478800,0.32879999999999998],[1386565200,0.32879999999999998],[1386651600,0.33450000000000002],[1386738000,0.3301],[1386824400,0.3216],[1386910800,0.32519999999999999],[1386997200,0.32500000000000001],[1387083600,0.32500000000000001],[1387170000,0.32500000000000001],[1387256400,0.32950000000000002],[1387342800,0.32890000000000003],[1387429200,0.33079999999999998],[1387515600,0.33350000000000002],[1387602000,0.33379999999999999],[1387688400,0.33379999999999999],[1387774800,0.33379999999999999],[1387861200,0.34150000000000003],[1387947600,0.34370000000000001],[1388034000,0.34370000000000001],[1388120400,0.34549999999999997],[1388206800,0.34560000000000002],[1388293200,0.34560000000000002],[1388379600,0.34560000000000002],[1388466000,0.34539999999999998],[1388552400,0.34599999999999997],[1388638800,0.34599999999999997],[1388725200,0.34279999999999999],[1388811600,0.34429999999999999],[1388898000,0.34429999999999999],[1388984400,0.34429999999999999],[1389070800,0.34339999999999998],[1389157200,0.34339999999999998],[1389243600,0.34329999999999999],[1389330000,0.34460000000000002],[1389416400,0.35539999999999999],[1389502800,0.35539999999999999],[1389589200,0.35539999999999999],[1389675600,0.34989999999999999],[1389762000,0.35220000000000001],[1389848400,0.35389999999999999],[1389934800,0.35549999999999998],[1390021200,0.35149999999999998],[1390107600,0.35149999999999998],[1390194000,0.35149999999999998],[1390280400,0.35149999999999998],[1390366800,0.35339999999999999],[1390453200,0.35730000000000001],[1390539600,0.35360000000000003],[1390626000,0.34660000000000002],[1390712400,0.34660000000000002],[1390798800,0.34660000000000002],[1390885200,0.34339999999999998],[1390971600,0.34589999999999999],[1391058000,0.34089999999999998],[1391144400,0.34439999999999998],[1391230800,0.34279999999999999],[1391317200,0.34279999999999999],[1391403600,0.34279999999999999],[1391490000,0.33360000000000001],[1391576400,0.3367],[1391662800,0.33210000000000001],[1391749200,0.33579999999999999],[1391835600,0.3377],[1391922000,0.3377],[1392008400,0.3377],[1392094800,0.33979999999999999],[1392181200,0.34260000000000002],[1392267600,0.3427],[1392354000,0.3463],[1392440400,0.35249999999999998],[1392526800,0.35249999999999998],[1392613200,0.35249999999999998],[1392699600,0.35249999999999998],[1392786000,0.35439999999999999],[1392872400,0.3508],[1392958800,0.3609],[1393045200,0.33879999999999999],[1393131600,0.33879999999999999],[1393218000,0.33879999999999999],[1393304400,0.33760000000000001],[1393390800,null],[1394082000,0.34329999999999999],[1394168400,0.34770000000000001],[1394254800,null],[1394510400,0.34100000000000003],[1394596800,null],[1394683200,0.34150000000000003],[1394769600,0.34110000000000001],[1394856000,0.34000000000000002],[1394942400,0.34000000000000002],[1395028800,0.34000000000000002],[1395115200,0.33989999999999998],[1395201600,0.34150000000000003],[1395288000,0.33939999999999998],[1395374400,0.33879999999999999],[1395460800,0.34029999999999999],[1395547200,0.34029999999999999],[1395633600,0.34029999999999999],[1395720000,0.33810000000000001],[1395806400,0.33839999999999998],[1395892800,0.3352],[1395979200,0.33500000000000002],[1396065600,0.33779999999999999],[1396152000,0.33779999999999999],[1396238400,0.33779999999999999],[1396324800,0.34429999999999999],[1396411200,0.3488],[1396497600,0.35099999999999998],[1396584000,0.3528],[1396670400,0.35210000000000002],[1396756800,0.35210000000000002],[1396843200,0.35210000000000002],[1396929600,0.34570000000000001],[1397016000,0.3473],[1397102400,0.35170000000000001],[1397188800,0.3463],[1397275200,0.34239999999999998],[1397361600,0.34239999999999998],[1397448000,0.34239999999999998],[1397534400,0.34410000000000002],[1397620800,0.34499999999999997],[1397707200,0.34420000000000001],[1397793600,0.34420000000000001],[1397880000,0.34420000000000001],[1397966400,0.34420000000000001],[1398052800,0.34420000000000001],[1398139200,0.35160000000000002],[1398225600,0.35599999999999998],[1398312000,null],[1398398400,0.3362],[1398484800,0.33350000000000002],[1398571200,0.33350000000000002],[1398657600,0.33350000000000002],[1398744000,0.3387],[1398830400,0.34239999999999998],[1398916800,0.34139999999999998],[1399003200,0.34139999999999998],[1399089600,0.34410000000000002],[1399176000,0.34410000000000002],[1399262400,0.34410000000000002],[1399348800,0.34210000000000002],[1399435200,0.34050000000000002],[1399521600,0.34279999999999999],[1399608000,0.3427],[1399694400,0.3417],[1399780800,0.3417],[1399867200,0.3417],[1399953600,0.34460000000000002],[1400040000,0.34229999999999999],[1400126400,0.35809999999999997],[1400212800,0.3538],[1400299200,0.36059999999999998],[1400385600,0.36059999999999998],[1400472000,0.36059999999999998],[1400558400,0.36259999999999998],[1400644800,0.3624],[1400731200,0.36120000000000002],[1400817600,0.36059999999999998],[1400904000,0.36080000000000001],[1400990400,0.36080000000000001],[1401076800,0.36080000000000001],[1401163200,0.36080000000000001],[1401249600,0.36270000000000002],[1401336000,0.35920000000000002],[1401422400,0.35749999999999998],[1401508800,0.3518],[1401595200,0.3518],[1401681600,0.3518],[1401768000,0.35320000000000001],[1401854400,0.3553],[1401940800,0.35639999999999999],[1402027200,0.36059999999999998],[1402113600,0.36320000000000002],[1402200000,0.36320000000000002],[1402286400,0.36320000000000002],[1402372800,0.36570000000000003],[1402459200,0.36520000000000002],[1402545600,0.36430000000000001],[1402632000,0.36380000000000001],[1402718400,0.36370000000000002],[1402804800,0.36370000000000002],[1402891200,0.36370000000000002],[1402977600,0.36030000000000001],[1403064000,0.36130000000000001],[1403150400,0.36359999999999998],[1403236800,0.36420000000000002],[1403323200,0.36649999999999999],[1403409600,0.36649999999999999],[1403496000,0.36649999999999999],[1403582400,0.36780000000000002],[1403668800,0.36940000000000001],[1403755200,0.34449999999999997],[1403841600,0.34620000000000001],[1403928000,0.35099999999999998],[1404014400,0.35099999999999998],[1404100800,0.35099999999999998],[1404187200,0.35210000000000002],[1404273600,0.35649999999999998],[1404360000,0.35580000000000001],[1404446400,0.3543],[1404532800,0.3543],[1404619200,0.3543],[1404705600,0.3543],[1404792000,0.35160000000000002],[1404878400,0.35110000000000002],[1404964800,0.34649999999999997],[1405051200,null],[1405569600,0.34239999999999998],[1405656000,null],[1406001600,0.34289999999999998],[1406088000,0.34470000000000001],[1406174400,null],[1406347200,0.34310000000000002],[1406433600,0.34310000000000002],[1406520000,0.34310000000000002],[1406606400,0.34310000000000002],[1406692800,0.3412],[1406779200,0.34139999999999998],[1406865600,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.079549999999999996],[965793600,0.081460000000000005],[965880000,0.079920000000000005],[965966400,0.081350000000000006],[966052800,0.088039999999999993],[966139200,0.088039999999999993],[966225600,0.088039999999999993],[966312000,0.089639999999999997],[966398400,0.092450000000000004],[966484800,0.095259999999999997],[966571200,0.096930000000000002],[966657600,0.093160000000000007],[966744000,0.093160000000000007],[966830400,0.093160000000000007],[966916800,0.09357],[967003200,0.093299999999999994],[967089600,0.092710000000000001],[967176000,0.093179999999999999],[967262400,0.094030000000000002],[967348800,0.094030000000000002],[967435200,0.094030000000000002],[967521600,0.093410000000000007],[967608000,0.090980000000000005],[967694400,null],[970718400,0.094740000000000005],[970804800,null],[971150400,0.092560000000000003],[971236800,0.092969999999999997],[971323200,0.092649999999999996],[971409600,0.094689999999999996],[971496000,0.091420000000000001],[971582400,0.091420000000000001],[971668800,0.091420000000000001],[971755200,0.091639999999999999],[971841600,0.09393],[971928000,0.096990000000000007],[972014400,0.09783],[972100800,0.099159999999999998],[972187200,0.099159999999999998],[972273600,0.099159999999999998],[972360000,0.1037],[972446400,0.104],[972532800,0.1043],[972619200,0.10539999999999999],[972705600,0.1066],[972792000,0.1066],[972882000,0.1066],[972968400,0.10879999999999999],[973054800,0.10680000000000001],[973141200,0.1065],[973227600,0.1061],[973314000,0.1026],[973400400,0.1026],[973486800,0.1026],[973573200,0.1026],[973659600,0.1036],[973746000,0.1072],[973832400,0.10299999999999999],[973918800,0.1061],[974005200,0.1061],[974091600,0.1061],[974178000,0.098750000000000004],[974264400,0.10000000000000001],[974350800,0.1032],[974437200,0.104],[974523600,0.10489999999999999],[974610000,0.10489999999999999],[974696400,0.10489999999999999],[974782800,0.1026],[974869200,0.1043],[974955600,0.098460000000000006],[975042000,0.098460000000000006],[975128400,0.098739999999999994],[975214800,0.098739999999999994],[975301200,0.098739999999999994],[975387600,0.1019],[975474000,0.10199999999999999],[975560400,0.1053],[975646800,0.1046],[975733200,0.10349999999999999],[975819600,0.10349999999999999],[975906000,0.10349999999999999],[975992400,0.1024],[976078800,0.1067],[976165200,0.1075],[976251600,0.10929999999999999],[976338000,0.1109],[976424400,0.1109],[976510800,0.1109],[976597200,0.1106],[976683600,0.1096],[976770000,0.11509999999999999],[976856400,0.11700000000000001],[976942800,0.1135],[977029200,0.1135],[977115600,0.1135],[977202000,0.1153],[977288400,0.1205],[977374800,0.1232],[977461200,0.1221],[977547600,0.1217],[977634000,0.1217],[977720400,0.1217],[977806800,0.1217],[977893200,0.1246],[977979600,0.1268],[978066000,0.12640000000000001],[978152400,0.12429999999999999],[978238800,0.12429999999999999],[978325200,0.12429999999999999],[978411600,0.12429999999999999],[978498000,0.12870000000000001],[978584400,0.1191],[978670800,0.1157],[978757200,0.113],[978843600,0.113],[978930000,0.113],[979016400,0.1182],[979102800,0.12280000000000001],[979189200,0.12509999999999999],[979275600,0.12],[979362000,0.1216],[979448400,0.1216],[979534800,0.1216],[979621200,0.1216],[979707600,0.1237],[979794000,0.1249],[979880400,0.1258],[979966800,0.12640000000000001],[980053200,0.12640000000000001],[980139600,0.12640000000000001],[980226000,0.12920000000000001],[980312400,0.12909999999999999],[980398800,0.13109999999999999],[980485200,0.13039999999999999],[980571600,0.12790000000000001],[980658000,0.12790000000000001],[980744400,0.12790000000000001],[980830800,0.1305],[980917200,0.1323],[981003600,0.1288],[981090000,0.13389999999999999],[981176400,0.13150000000000001],[981262800,0.13150000000000001],[981349200,0.13150000000000001],[981435600,0.1346],[981522000,0.1338],[981608400,0.13370000000000001],[981694800,0.13439999999999999],[981781200,0.13719999999999999],[981867600,0.13719999999999999],[981954000,0.13719999999999999],[982040400,0.13819999999999999],[982126800,0.13619999999999999],[982213200,0.1328],[982299600,0.1331],[982386000,0.13300000000000001],[982472400,0.13300000000000001],[982558800,0.13300000000000001],[982645200,0.13300000000000001],[982731600,0.1353],[982818000,0.13539999999999999],[982904400,0.13420000000000001],[982990800,0.13139999999999999],[983077200,0.13139999999999999],[983163600,0.13139999999999999],[983250000,0.13],[983336400,0.13400000000000001],[983422800,0.13350000000000001],[983509200,0.13400000000000001],[983595600,0.1368],[983682000,0.1368],[983768400,0.1368],[983854800,0.1358],[983941200,0.13450000000000001],[984027600,0.13769999999999999],[984114000,0.1391],[984200400,0.14119999999999999],[984286800,0.14119999999999999],[984373200,0.14119999999999999],[984459600,0.1358],[984546000,0.1371],[984632400,0.13400000000000001],[984718800,0.1321],[984805200,0.1336],[984891600,0.1336],[984978000,0.1336],[985064400,0.13189999999999999],[985150800,0.1255],[985237200,0.1234],[985323600,0.1206],[985410000,0.12189999999999999],[985496400,0.12189999999999999],[985582800,0.12189999999999999],[985669200,0.12839999999999999],[985755600,0.13270000000000001],[985842000,0.13039999999999999],[985928400,0.13139999999999999],[986014800,0.13289999999999999],[986101200,0.13289999999999999],[986184000,0.13289999999999999],[986270400,0.12809999999999999],[986356800,0.12379999999999999],[986443200,0.12540000000000001],[986529600,0.1285],[986616000,0.12970000000000001],[986702400,0.12970000000000001],[986788800,0.12970000000000001],[986875200,0.13070000000000001],[986961600,0.1326],[987048000,0.12790000000000001],[987134400,0.12909999999999999],[987220800,0.12909999999999999],[987307200,0.12909999999999999],[987393600,0.12909999999999999],[987480000,0.13039999999999999],[987566400,0.1338],[987652800,0.13170000000000001],[987739200,0.13139999999999999],[987825600,0.13320000000000001],[987912000,0.13320000000000001],[987998400,0.13320000000000001],[988084800,0.13420000000000001],[988171200,0.13519999999999999],[988257600,0.1426],[988344000,0.14299999999999999],[988430400,0.14419999999999999],[988516800,0.14419999999999999],[988603200,0.14419999999999999],[988689600,0.14219999999999999],[988776000,0.1479],[988862400,0.1447],[988948800,0.1467],[989035200,0.151],[989121600,0.151],[989208000,0.151],[989294400,0.1489],[989380800,0.14699999999999999],[989467200,0.14649999999999999],[989553600,0.14999999999999999],[989640000,0.1477],[989726400,0.1477],[989812800,0.1477],[989899200,0.14480000000000001],[989985600,0.1447],[990072000,0.14849999999999999],[990158400,0.1482],[990244800,0.14949999999999999],[990331200,0.14949999999999999],[990417600,0.14949999999999999],[990504000,0.14349999999999999],[990590400,0.14169999999999999],[990676800,0.1424],[990763200,0.14460000000000001],[990849600,0.14449999999999999],[990936000,0.14449999999999999],[991022400,0.14449999999999999],[991108800,0.14449999999999999],[991195200,0.1469],[991281600,0.14499999999999999],[991368000,0.14710000000000001],[991454400,0.14749999999999999],[991540800,0.14749999999999999],[991627200,0.14749999999999999],[991713600,0.14660000000000001],[991800000,0.14610000000000001],[991886400,0.14460000000000001],[991972800,0.14050000000000001],[992059200,0.13950000000000001],[992145600,0.13950000000000001],[992232000,0.13950000000000001],[992318400,0.13880000000000001],[992404800,0.1406],[992491200,0.1386],[992577600,0.13619999999999999],[992664000,0.13500000000000001],[992750400,0.13500000000000001],[992836800,0.13500000000000001],[992923200,0.12620000000000001],[993009600,0.12970000000000001],[993096000,0.13650000000000001],[993182400,0.14019999999999999],[993268800,0.13980000000000001],[993355200,0.13980000000000001],[993441600,0.13980000000000001],[993528000,0.14080000000000001],[993614400,0.13719999999999999],[993700800,0.1384],[993787200,0.1419],[993873600,0.14510000000000001],[993960000,0.14510000000000001],[994046400,0.14510000000000001],[994132800,0.1439],[994219200,0.14069999999999999],[994305600,0.14069999999999999],[994392000,0.13750000000000001],[994478400,0.13370000000000001],[994564800,0.13370000000000001],[994651200,0.13370000000000001],[994737600,0.13289999999999999],[994824000,0.13589999999999999],[994910400,0.1366],[994996800,0.13439999999999999],[995083200,0.1313],[995169600,0.1313],[995256000,0.1313],[995342400,0.12820000000000001],[995428800,0.13139999999999999],[995515200,0.13350000000000001],[995601600,0.13489999999999999],[995688000,0.13519999999999999],[995774400,0.13519999999999999],[995860800,0.13519999999999999],[995947200,0.1341],[996033600,0.13239999999999999],[996120000,0.1298],[996206400,0.12959999999999999],[996292800,0.1268],[996379200,0.1268],[996465600,0.1268],[996552000,0.1283],[996638400,0.13439999999999999],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.07077],[1123128000,null],[1131080400,0.086489999999999997],[1131166800,0.090209999999999999],[1131253200,0.090209999999999999],[1131339600,0.090209999999999999],[1131426000,0.085559999999999997],[1131512400,0.084879999999999997],[1131598800,0.08548],[1131685200,0.086580000000000004],[1131771600,0.085739999999999997],[1131858000,0.085739999999999997],[1131944400,0.085739999999999997],[1132030800,0.086010000000000003],[1132117200,null],[1132635600,0.090459999999999999],[1132722000,0.092689999999999995],[1132808400,0.093200000000000005],[1132894800,0.093200000000000005],[1132981200,0.093850000000000003],[1133067600,0.093850000000000003],[1133154000,0.093850000000000003],[1133240400,0.095119999999999996],[1133326800,0.093880000000000005],[1133413200,0.094030000000000002],[1133499600,0.092749999999999999],[1133586000,0.092560000000000003],[1133672400,0.092560000000000003],[1133758800,0.092560000000000003],[1133845200,0.09264],[1133931600,0.097210000000000005],[1134018000,0.097229999999999997],[1134104400,0.099140000000000006],[1134190800,0.1003],[1134277200,0.1003],[1134363600,0.1003],[1134450000,0.1016],[1134536400,0.1009],[1134622800,0.1016],[1134709200,0.099790000000000004],[1134795600,0.099059999999999995],[1134882000,0.099059999999999995],[1134968400,0.099059999999999995],[1135054800,0.098750000000000004],[1135141200,0.10009999999999999],[1135227600,0.10100000000000001],[1135314000,0.099229999999999999],[1135400400,0.099330000000000002],[1135486800,0.099330000000000002],[1135573200,0.099330000000000002],[1135659600,0.099330000000000002],[1135746000,0.097979999999999998],[1135832400,0.098059999999999994],[1135918800,0.096879999999999994],[1136005200,0.097199999999999995],[1136091600,0.097199999999999995],[1136178000,0.097199999999999995],[1136264400,0.097199999999999995],[1136350800,0.098669999999999994],[1136437200,0.1012],[1136523600,0.107],[1136610000,0.1069],[1136696400,0.1069],[1136782800,0.1069],[1136869200,0.10920000000000001],[1136955600,0.1106],[1137042000,0.11070000000000001],[1137128400,0.10979999999999999],[1137214800,0.11],[1137301200,0.11],[1137387600,0.11],[1137474000,0.11],[1137560400,0.1099],[1137646800,0.1079],[1137733200,0.107],[1137819600,0.105],[1137906000,0.105],[1137992400,0.105],[1138078800,0.107],[1138165200,0.111],[1138251600,0.1096],[1138338000,0.11260000000000001],[1138424400,null],[1138683600,0.11799999999999999],[1138770000,0.11840000000000001],[1138856400,0.12280000000000001],[1138942800,0.12130000000000001],[1139029200,0.1195],[1139115600,0.1195],[1139202000,0.1195],[1139288400,0.12139999999999999],[1139374800,0.1195],[1139461200,0.11899999999999999],[1139547600,0.11940000000000001],[1139634000,0.1212],[1139720400,0.1212],[1139806800,0.1212],[1139893200,0.121],[1139979600,0.1241],[1140066000,0.13089999999999999],[1140152400,null],[1149652800,0.12520000000000001],[1149739200,0.12330000000000001],[1149825600,0.1258],[1149912000,0.12379999999999999],[1149998400,0.12379999999999999],[1150084800,0.12379999999999999],[1150171200,0.11609999999999999],[1150257600,0.1123],[1150344000,0.11749999999999999],[1150430400,0.11840000000000001],[1150516800,null],[1153800000,0.11799999999999999],[1153886400,0.1206],[1153972800,null],[1154145600,0.11990000000000001],[1154232000,0.11990000000000001],[1154318400,0.11990000000000001],[1154404800,null],[1154664000,0.077350000000000002],[1154750400,0.077729999999999994],[1154836800,0.077729999999999994],[1154923200,0.077729999999999994],[1155009600,0.075730000000000006],[1155096000,0.075539999999999996],[1155182400,null],[1155268800,0.075380000000000003],[1155355200,null],[1162530000,0.1019],[1162616400,0.1004],[1162702800,0.1004],[1162789200,0.1004],[1162875600,0.1007],[1162962000,0.1041],[1163048400,0.1031],[1163134800,0.1014],[1163221200,0.1019],[1163307600,0.1019],[1163394000,0.1019],[1163480400,0.10199999999999999],[1163566800,0.1046],[1163653200,0.1031],[1163739600,null],[1167973200,0.11169999999999999],[1168059600,null],[1168405200,0.1139],[1168491600,0.1133],[1168578000,null],[1169010000,0.1227],[1169096400,0.12330000000000001],[1169182800,0.123],[1169269200,0.1211],[1169355600,0.1211],[1169442000,0.1211],[1169528400,0.1193],[1169614800,0.11990000000000001],[1169701200,0.1208],[1169787600,0.1173],[1169874000,0.1183],[1169960400,0.1183],[1170046800,0.1183],[1170133200,0.1179],[1170219600,0.1154],[1170306000,0.1186],[1170392400,0.1212],[1170478800,0.12],[1170565200,0.12],[1170651600,0.12],[1170738000,0.12039999999999999],[1170824400,0.12180000000000001],[1170910800,0.12180000000000001],[1170997200,0.12139999999999999],[1171083600,0.1201],[1171170000,0.1201],[1171256400,0.1201],[1171342800,0.12239999999999999],[1171429200,0.1232],[1171515600,0.1234],[1171602000,0.1389],[1171688400,0.1414],[1171774800,0.1414],[1171861200,0.1414],[1171947600,0.1414],[1172034000,0.14369999999999999],[1172120400,0.1409],[1172206800,0.14000000000000001],[1172293200,0.14050000000000001],[1172379600,0.14050000000000001],[1172466000,0.14050000000000001],[1172552400,0.13669999999999999],[1172638800,0.13420000000000001],[1172725200,0.13489999999999999],[1172811600,0.13500000000000001],[1172898000,0.13159999999999999],[1172984400,0.13159999999999999],[1173070800,0.13159999999999999],[1173157200,0.12759999999999999],[1173243600,0.13250000000000001],[1173330000,0.1343],[1173416400,0.1361],[1173502800,0.13900000000000001],[1173589200,0.13900000000000001],[1173672000,0.13900000000000001],[1173758400,0.1394],[1173844800,0.13370000000000001],[1173931200,0.13270000000000001],[1174017600,0.13170000000000001],[1174104000,0.12989999999999999],[1174190400,0.12989999999999999],[1174276800,0.12989999999999999],[1174363200,0.1348],[1174449600,0.13439999999999999],[1174536000,0.1351],[1174622400,0.1361],[1174708800,0.1363],[1174795200,0.1363],[1174881600,0.1363],[1174968000,0.1386],[1175054400,0.13550000000000001],[1175140800,0.1346],[1175227200,0.1331],[1175313600,0.1318],[1175400000,0.1318],[1175486400,0.1318],[1175572800,0.1356],[1175659200,0.13639999999999999],[1175745600,0.13589999999999999],[1175832000,0.1348],[1175918400,0.1348],[1176004800,0.1348],[1176091200,0.1348],[1176177600,0.13350000000000001],[1176264000,0.1353],[1176350400,0.1343],[1176436800,0.13220000000000001],[1176523200,0.12820000000000001],[1176609600,0.12820000000000001],[1176696000,0.12820000000000001],[1176782400,0.1285],[1176868800,0.12859999999999999],[1176955200,null],[1177387200,0.13439999999999999],[1177473600,0.1346],[1177560000,0.1356],[1177646400,0.1353],[1177732800,0.13439999999999999],[1177819200,0.13439999999999999],[1177905600,0.13439999999999999],[1177992000,null],[1178078400,0.1288],[1178164800,0.13150000000000001],[1178251200,0.1293],[1178337600,null],[1178683200,0.13],[1178769600,0.13819999999999999],[1178856000,0.13489999999999999],[1178942400,null],[1179201600,0.1348],[1179288000,null],[1179460800,0.13139999999999999],[1179547200,null],[1180670400,0.14269999999999999],[1180756800,0.1467],[1180843200,0.1467],[1180929600,0.1467],[1181016000,0.152],[1181102400,0.15260000000000001],[1181188800,0.1573],[1181275200,0.15590000000000001],[1181361600,0.15820000000000001],[1181448000,0.15820000000000001],[1181534400,0.15820000000000001],[1181620800,0.1575],[1181707200,0.15609999999999999],[1181793600,0.15690000000000001],[1181880000,0.15690000000000001],[1181966400,0.15740000000000001],[1182052800,0.15740000000000001],[1182139200,0.15740000000000001],[1182225600,0.1573],[1182312000,0.15609999999999999],[1182398400,0.1515],[1182484800,0.15090000000000001],[1182571200,0.15490000000000001],[1182657600,0.15490000000000001],[1182744000,0.15490000000000001],[1182830400,0.1512],[1182916800,0.151],[1183003200,0.1537],[1183089600,0.15509999999999999],[1183176000,0.1542],[1183262400,0.1542],[1183348800,0.1542],[1183435200,0.158],[1183521600,0.15670000000000001],[1183608000,0.15670000000000001],[1183694400,0.1638],[1183780800,0.16400000000000001],[1183867200,0.16400000000000001],[1183953600,0.16400000000000001],[1184040000,0.16220000000000001],[1184126400,0.16159999999999999],[1184212800,0.1643],[1184299200,0.16980000000000001],[1184385600,0.16700000000000001],[1184472000,0.16700000000000001],[1184558400,0.16700000000000001],[1184644800,0.1676],[1184731200,0.1648],[1184817600,null],[1184904000,0.16350000000000001],[1184990400,0.1608],[1185076800,0.1608],[1185163200,0.1608],[1185249600,0.16159999999999999],[1185336000,0.15759999999999999],[1185422400,0.1547],[1185508800,0.14799999999999999],[1185595200,0.1472],[1185681600,0.1472],[1185768000,0.1472],[1185854400,0.1492],[1185940800,0.14990000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038027600,0.08763],[1038114000,0.08763],[1038200400,0.08763],[1038286800,0.091759999999999994],[1038373200,0.09221],[1038459600,0.093229999999999993],[1038546000,0.093229999999999993],[1038632400,0.091550000000000006],[1038718800,0.091550000000000006],[1038805200,0.091550000000000006],[1038891600,0.091090000000000004],[1038978000,0.088539999999999994],[1039064400,0.087520000000000001],[1039150800,0.088239999999999999],[1039237200,0.089539999999999995],[1039323600,0.089539999999999995],[1039410000,0.089539999999999995],[1039496400,0.085680000000000006],[1039582800,0.08584],[1039669200,0.084629999999999997],[1039755600,0.083979999999999999],[1039842000,0.08251],[1039928400,0.08251],[1040014800,0.08251],[1040101200,0.085120000000000001],[1040187600,0.082540000000000002],[1040274000,0.080180000000000001],[1040360400,0.078700000000000006],[1040446800,0.079949999999999993],[1040533200,0.079949999999999993],[1040619600,0.079949999999999993],[1040706000,0.077969999999999998],[1040792400,null],[1040965200,0.077689999999999995],[1041051600,0.07707],[1041138000,0.07707],[1041224400,0.07707],[1041310800,0.078579999999999997],[1041397200,0.079380000000000006],[1041483600,0.079380000000000006],[1041570000,0.081119999999999998],[1041656400,null],[1041915600,0.080790000000000001],[1042002000,0.080729999999999996],[1042088400,0.083099999999999993],[1042174800,0.085169999999999996],[1042261200,0.08616],[1042347600,0.08616],[1042434000,0.08616],[1042520400,0.085830000000000004],[1042606800,null],[1186027200,0.3256],[1186113600,0.3246],[1186200000,0.31169999999999998],[1186286400,0.31169999999999998],[1186372800,0.31169999999999998],[1186459200,0.30020000000000002],[1186545600,0.31609999999999999],[1186632000,0.32650000000000001],[1186718400,0.32429999999999998],[1186804800,0.31709999999999999],[1186891200,0.31709999999999999],[1186977600,0.31709999999999999],[1187064000,0.318],[1187150400,0.313],[1187236800,0.31159999999999999],[1187323200,0.31380000000000002],[1187409600,0.31790000000000002],[1187496000,0.31790000000000002],[1187582400,0.31790000000000002],[1187668800,0.3226],[1187755200,0.3256],[1187841600,0.33050000000000002],[1187928000,0.3271],[1188014400,0.32569999999999999],[1188100800,0.32569999999999999],[1188187200,0.32569999999999999],[1188273600,0.32369999999999999],[1188360000,0.31890000000000002],[1188446400,0.32140000000000002],[1188532800,0.28660000000000002],[1188619200,0.29430000000000001],[1188705600,0.29430000000000001],[1188792000,0.29430000000000001],[1188878400,0.29430000000000001],[1188964800,0.28599999999999998],[1189051200,0.28389999999999999],[1189137600,0.28360000000000002],[1189224000,0.29039999999999999],[1189310400,0.29039999999999999],[1189396800,0.29039999999999999],[1189483200,0.29380000000000001],[1189569600,0.29559999999999997],[1189656000,0.29480000000000001],[1189742400,0.29480000000000001],[1189828800,0.28649999999999998],[1189915200,0.28649999999999998],[1190001600,0.28649999999999998],[1190088000,0.28589999999999999],[1190174400,0.29370000000000002],[1190260800,0.29859999999999998],[1190347200,0.3004],[1190433600,0.30509999999999998],[1190520000,0.30509999999999998],[1190606400,0.30509999999999998],[1190692800,0.29730000000000001],[1190779200,0.29110000000000003],[1190865600,0.29049999999999998],[1190952000,0.2918],[1191038400,0.29580000000000001],[1191124800,0.29580000000000001],[1191211200,0.29580000000000001],[1191297600,0.30299999999999999],[1191384000,0.30459999999999998],[1191470400,0.31490000000000001],[1191556800,0.31330000000000002],[1191643200,0.31369999999999998],[1191729600,0.31369999999999998],[1191816000,0.31369999999999998],[1191902400,0.31369999999999998],[1191988800,0.3085],[1192075200,0.30680000000000002],[1192161600,0.308],[1192248000,0.30869999999999997],[1192334400,0.30869999999999997],[1192420800,0.30869999999999997],[1192507200,0.30480000000000002],[1192593600,0.30130000000000001],[1192680000,0.3024],[1192766400,0.29970000000000002],[1192852800,0.29649999999999999],[1192939200,0.29649999999999999],[1193025600,0.29649999999999999],[1193112000,0.30130000000000001],[1193198400,0.30399999999999999],[1193284800,0.30499999999999999],[1193371200,0.30259999999999998],[1193457600,0.30449999999999999],[1193544000,0.30449999999999999],[1193630400,0.30449999999999999],[1193716800,0.30449999999999999],[1193803200,0.30049999999999999],[1193889600,0.29680000000000001],[1193976000,0.29249999999999998],[1194062400,0.29010000000000002],[1194148800,0.29010000000000002],[1194238800,0.29010000000000002],[1194325200,0.2883],[1194411600,0.29120000000000001],[1194498000,0.2838],[1194584400,0.28370000000000001],[1194670800,0.27350000000000002],[1194757200,0.27350000000000002],[1194843600,0.27350000000000002],[1194930000,0.27110000000000001],[1195016400,0.27260000000000001],[1195102800,0.27000000000000002],[1195189200,0.25790000000000002],[1195275600,0.25080000000000002],[1195362000,0.25080000000000002],[1195448400,0.25080000000000002],[1195534800,0.19120000000000001],[1195621200,0.1988],[1195707600,0.2029],[1195794000,0.2029],[1195880400,0.21160000000000001],[1195966800,0.21160000000000001],[1196053200,0.21160000000000001],[1196139600,0.19109999999999999],[1196226000,null],[1196312400,0.17199999999999999],[1196398800,0.1898],[1196485200,0.18679999999999999],[1196571600,0.18679999999999999],[1196658000,0.18679999999999999],[1196744400,0.20710000000000001],[1196830800,0.20730000000000001],[1196917200,0.2011],[1197003600,0.20480000000000001],[1197090000,0.20860000000000001],[1197176400,0.20860000000000001],[1197262800,0.20860000000000001],[1197349200,0.2001],[1197435600,0.2001],[1197522000,0.19520000000000001],[1197608400,0.20230000000000001],[1197694800,0.2208],[1197781200,0.2208],[1197867600,0.2208],[1197954000,0.21909999999999999],[1198040400,0.2172],[1198126800,0.222],[1198213200,0.2243],[1198299600,0.2122],[1198386000,0.2122],[1198472400,0.2122],[1198558800,0.20349999999999999],[1198645200,0.20349999999999999],[1198731600,0.20949999999999999],[1198818000,0.20860000000000001],[1198904400,0.24299999999999999],[1198990800,0.24299999999999999],[1199077200,0.24299999999999999],[1199163600,0.2399],[1199250000,0.2399],[1199336400,0.2293],[1199422800,0.22639999999999999],[1199509200,0.20849999999999999],[1199595600,0.20849999999999999],[1199682000,0.20849999999999999],[1199768400,0.19800000000000001],[1199854800,0.1988],[1199941200,0.20430000000000001],[1200027600,0.20130000000000001],[1200114000,0.2056],[1200200400,0.2056],[1200286800,0.2056],[1200373200,0.2059],[1200459600,0.1918],[1200546000,0.1905],[1200632400,0.18049999999999999],[1200718800,0.18010000000000001],[1200805200,0.18010000000000001],[1200891600,0.18010000000000001],[1200978000,0.18010000000000001],[1201064400,0.17949999999999999],[1201150800,0.18859999999999999],[1201237200,0.1875],[1201323600,0.18729999999999999],[1201410000,0.18729999999999999],[1201496400,0.18729999999999999],[1201582800,0.20230000000000001],[1201669200,0.20669999999999999],[1201755600,0.20330000000000001],[1201842000,0.21310000000000001],[1201928400,0.21529999999999999],[1202014800,0.21529999999999999],[1202101200,0.21529999999999999],[1202187600,0.20219999999999999],[1202274000,0.20080000000000001],[1202360400,0.19289999999999999],[1202446800,0.20660000000000001],[1202533200,0.20219999999999999],[1202619600,0.20219999999999999],[1202706000,0.20219999999999999],[1202792400,0.19869999999999999],[1202878800,0.20269999999999999],[1202965200,0.2021],[1203051600,0.19450000000000001],[1203138000,0.1976],[1203224400,0.1976],[1203310800,0.1976],[1203397200,0.1976],[1203483600,0.20250000000000001],[1203570000,0.19589999999999999],[1203656400,0.18990000000000001],[1203742800,0.19570000000000001],[1203829200,0.19570000000000001],[1203915600,0.19570000000000001],[1204002000,0.2031],[1204088400,0.20349999999999999],[1204174800,0.1976],[1204261200,0.1923],[1204347600,0.19020000000000001],[1204434000,0.19020000000000001],[1204520400,0.19020000000000001],[1204606800,0.15690000000000001],[1204693200,null],[1212552000,0.18090000000000001],[1212638400,0.18459999999999999],[1212724800,null],[1213156800,0.17699999999999999],[1213243200,null],[1213329600,0.1772],[1213416000,0.1837],[1213502400,0.1837],[1213588800,0.1837],[1213675200,0.18679999999999999],[1213761600,0.18410000000000001],[1213848000,0.18229999999999999],[1213934400,0.1875],[1214020800,0.19700000000000001],[1214107200,0.19700000000000001],[1214193600,0.19700000000000001],[1214280000,0.20050000000000001],[1214366400,0.19270000000000001],[1214452800,0.1961],[1214539200,0.1908],[1214625600,0.20100000000000001],[1214712000,0.20100000000000001],[1214798400,0.20100000000000001],[1214884800,0.2056],[1214971200,0.20130000000000001],[1215057600,0.19850000000000001],[1215144000,0.19600000000000001],[1215230400,0.19600000000000001],[1215316800,0.19600000000000001],[1215403200,0.19600000000000001],[1215489600,0.20169999999999999],[1215576000,0.21149999999999999],[1215662400,0.19700000000000001],[1215748800,0.19409999999999999],[1215835200,0.19620000000000001],[1215921600,0.19620000000000001],[1216008000,0.19620000000000001],[1216094400,0.1948],[1216180800,0.19750000000000001],[1216267200,0.21099999999999999],[1216353600,0.21529999999999999],[1216440000,0.20619999999999999],[1216526400,0.20619999999999999],[1216612800,0.20619999999999999],[1216699200,0.20100000000000001],[1216785600,0.20860000000000001],[1216872000,0.21179999999999999],[1216958400,0.20480000000000001],[1217044800,0.2059],[1217131200,0.2059],[1217217600,0.2059],[1217304000,0.19239999999999999],[1217390400,0.2074],[1217476800,0.2051],[1217563200,0.20419999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069089999999999999],[1091592000,null],[1092283200,0.067199999999999996],[1092369600,null],[1093579200,0.070760000000000003],[1093665600,0.071959999999999996],[1093752000,0.071959999999999996],[1093838400,0.071959999999999996],[1093924800,0.071370000000000003],[1094011200,0.071110000000000007],[1094097600,0.071660000000000001],[1094184000,0.072940000000000005],[1094270400,0.071910000000000002],[1094356800,0.071910000000000002],[1094443200,0.071910000000000002],[1094529600,0.071910000000000002],[1094616000,0.073450000000000001],[1094702400,0.072730000000000003],[1094788800,0.074469999999999995],[1094875200,0.075300000000000006],[1094961600,0.075300000000000006],[1095048000,0.075300000000000006],[1095134400,0.078329999999999997],[1095220800,0.077149999999999996],[1095307200,0.076630000000000004],[1095393600,0.07646],[1095480000,0.077399999999999997],[1095566400,0.077399999999999997],[1095652800,0.077399999999999997],[1095739200,0.077810000000000004],[1095825600,0.079769999999999994],[1095912000,0.079699999999999993],[1095998400,0.085379999999999998],[1096084800,0.089050000000000004],[1096171200,0.089050000000000004],[1096257600,0.089050000000000004],[1096344000,0.092999999999999999],[1096430400,0.097129999999999994],[1096516800,0.094869999999999996],[1096603200,0.096780000000000005],[1096689600,0.095710000000000003],[1096776000,0.095710000000000003],[1096862400,0.095710000000000003],[1096948800,0.1003],[1097035200,0.10059999999999999],[1097121600,0.1009],[1097208000,0.09851],[1097294400,0.098780000000000007],[1097380800,0.098780000000000007],[1097467200,0.098780000000000007],[1097553600,0.099540000000000003],[1097640000,0.098379999999999995],[1097726400,0.097710000000000005],[1097812800,0.097199999999999995],[1097899200,0.096939999999999998],[1097985600,0.096939999999999998],[1098072000,0.096939999999999998],[1098158400,0.1004],[1098244800,0.1008],[1098331200,0.097309999999999994],[1098417600,0.10050000000000001],[1098504000,0.098369999999999999],[1098590400,0.098369999999999999],[1098676800,0.098369999999999999],[1098763200,0.1013],[1098849600,0.1033],[1098936000,0.1085],[1099022400,0.1076],[1099108800,0.1091],[1099195200,0.1091],[1099285200,0.1091],[1099371600,0.10929999999999999],[1099458000,0.11219999999999999],[1099544400,0.1153],[1099630800,0.1167],[1099717200,0.1183],[1099803600,0.1183],[1099890000,0.1183],[1099976400,0.1208],[1100062800,0.11509999999999999],[1100149200,0.1171],[1100235600,0.1137],[1100322000,0.112],[1100408400,0.112],[1100494800,0.112],[1100581200,0.1139],[1100667600,0.1132],[1100754000,0.1153],[1100840400,0.11559999999999999],[1100926800,0.11020000000000001],[1101013200,0.11020000000000001],[1101099600,0.11020000000000001],[1101186000,0.1079],[1101272400,0.1091],[1101358800,0.11070000000000001],[1101445200,0.11070000000000001],[1101531600,0.1109],[1101618000,0.1109],[1101704400,0.1109],[1101790800,0.111],[1101877200,0.1095],[1101963600,0.1128],[1102050000,0.10970000000000001],[1102136400,0.1154],[1102222800,0.1154],[1102309200,0.1154],[1102395600,0.1169],[1102482000,0.1177],[1102568400,0.1163],[1102654800,0.1166],[1102741200,0.12239999999999999],[1102827600,0.12239999999999999],[1102914000,0.12239999999999999],[1103000400,0.1249],[1103086800,0.12709999999999999],[1103173200,0.12839999999999999],[1103259600,0.1346],[1103346000,0.13489999999999999],[1103432400,0.13489999999999999],[1103518800,0.13489999999999999],[1103605200,0.13220000000000001],[1103691600,0.12870000000000001],[1103778000,0.12989999999999999],[1103864400,0.12920000000000001],[1103950800,0.12920000000000001],[1104037200,0.12920000000000001],[1104123600,0.12920000000000001],[1104210000,0.12809999999999999],[1104296400,0.13109999999999999],[1104382800,0.12920000000000001],[1104469200,0.12920000000000001],[1104555600,0.1285],[1104642000,0.1285],[1104728400,0.1285],[1104814800,0.12620000000000001],[1104901200,0.12479999999999999],[1104987600,0.12520000000000001],[1105074000,0.13039999999999999],[1105160400,0.1258],[1105246800,0.1258],[1105333200,0.1258],[1105419600,0.12640000000000001],[1105506000,0.1255],[1105592400,0.1232],[1105678800,0.1225],[1105765200,0.1231],[1105851600,0.1231],[1105938000,0.1231],[1106024400,0.1231],[1106110800,0.128],[1106197200,0.12820000000000001],[1106283600,0.12189999999999999],[1106370000,0.1179],[1106456400,0.1179],[1106542800,0.1179],[1106629200,0.1158],[1106715600,0.1148],[1106802000,0.11700000000000001],[1106888400,0.1153],[1106974800,0.11799999999999999],[1107061200,0.11799999999999999],[1107147600,0.11799999999999999],[1107234000,0.1226],[1107320400,0.1255],[1107406800,0.1265],[1107493200,0.12529999999999999],[1107579600,0.1295],[1107666000,0.1295],[1107752400,0.1295],[1107838800,0.1333],[1107925200,0.13300000000000001],[1108011600,0.1295],[1108098000,0.1303],[1108184400,0.13200000000000001],[1108270800,0.13200000000000001],[1108357200,0.13200000000000001],[1108443600,0.13339999999999999],[1108530000,0.1389],[1108616400,0.13780000000000001],[1108702800,0.13639999999999999],[1108789200,0.13569999999999999],[1108875600,0.13569999999999999],[1108962000,0.13569999999999999],[1109048400,0.13569999999999999],[1109134800,0.1308],[1109221200,0.13039999999999999],[1109307600,0.13350000000000001],[1109394000,0.13420000000000001],[1109480400,0.13420000000000001],[1109566800,0.13420000000000001],[1109653200,0.1326],[1109739600,0.1338],[1109826000,0.1353],[1109912400,0.13439999999999999],[1109998800,0.13289999999999999],[1110085200,0.13289999999999999],[1110171600,0.13289999999999999],[1110258000,0.13780000000000001],[1110344400,0.13350000000000001],[1110430800,0.12920000000000001],[1110517200,0.12889999999999999],[1110603600,0.13],[1110690000,0.13],[1110776400,0.13],[1110862800,0.13220000000000001],[1110949200,0.13400000000000001],[1111035600,0.1318],[1111122000,0.13370000000000001],[1111208400,0.13100000000000001],[1111294800,0.13100000000000001],[1111381200,0.13100000000000001],[1111467600,0.1305],[1111554000,0.12770000000000001],[1111640400,0.12590000000000001],[1111726800,0.1283],[1111813200,0.1283],[1111899600,0.1283],[1111986000,0.1283],[1112072400,0.12889999999999999],[1112158800,0.1226],[1112245200,0.1241],[1112331600,0.1216],[1112418000,0.11840000000000001],[1112504400,0.11840000000000001],[1112587200,0.11840000000000001],[1112673600,0.11409999999999999],[1112760000,0.1142],[1112846400,0.1145],[1112932800,0.1166],[1113019200,0.1135],[1113105600,0.1135],[1113192000,0.1135],[1113278400,0.11210000000000001],[1113364800,0.1157],[1113451200,0.11609999999999999],[1113537600,0.11119999999999999],[1113624000,0.1071],[1113710400,0.1071],[1113796800,0.1071],[1113883200,0.10580000000000001],[1113969600,0.1062],[1114056000,0.099440000000000001],[1114142400,0.1002],[1114228800,0.095479999999999995],[1114315200,0.095479999999999995],[1114401600,0.095479999999999995],[1114488000,0.098559999999999995],[1114574400,0.1018],[1114660800,0.098409999999999997],[1114747200,0.096560000000000007],[1114833600,0.094909999999999994],[1114920000,0.094909999999999994],[1115006400,0.094909999999999994],[1115092800,null],[1155268800,0.074300000000000005],[1155355200,0.074260000000000007],[1155441600,0.074260000000000007],[1155528000,0.074260000000000007],[1155614400,null],[1155787200,0.079350000000000004],[1155873600,null],[1155960000,0.080509999999999998],[1156046400,0.080509999999999998],[1156132800,0.080509999999999998],[1156219200,null],[1165381200,0.1071],[1165467600,0.109],[1165554000,0.1099],[1165640400,0.10929999999999999],[1165726800,0.10929999999999999],[1165813200,0.10929999999999999],[1165899600,0.1115],[1165986000,0.1076],[1166072400,null],[1166504400,0.10780000000000001],[1166590800,0.1074],[1166677200,null],[1167282000,0.108],[1167368400,0.1081],[1167454800,0.108],[1167541200,0.108],[1167627600,0.108],[1167714000,0.108],[1167800400,0.108],[1167886800,0.111],[1167973200,null],[1168059600,0.1114],[1168146000,0.1114],[1168232400,0.1114],[1168318800,0.1134],[1168405200,0.114],[1168491600,0.1183],[1168578000,0.1205],[1168664400,0.12089999999999999],[1168750800,0.12089999999999999],[1168837200,0.12089999999999999],[1168923600,0.12089999999999999],[1169010000,0.12470000000000001],[1169096400,0.12230000000000001],[1169182800,0.11990000000000001],[1169269200,0.12230000000000001],[1169355600,0.12230000000000001],[1169442000,0.12230000000000001],[1169528400,0.1227],[1169614800,0.123],[1169701200,0.1268],[1169787600,0.1225],[1169874000,0.1237],[1169960400,0.1237],[1170046800,0.1237],[1170133200,0.12470000000000001],[1170219600,0.1242],[1170306000,0.1283],[1170392400,0.12859999999999999],[1170478800,0.12859999999999999],[1170565200,0.12859999999999999],[1170651600,0.12859999999999999],[1170738000,0.1321],[1170824400,0.1308],[1170910800,0.1308],[1170997200,0.12859999999999999],[1171083600,0.1198],[1171170000,0.1198],[1171256400,0.1198],[1171342800,0.11840000000000001],[1171429200,null]],"color":"","scatterMarkerSymbol":"none"},"SKX":{"name":"SKX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.071279999999999996],[996984000,0.071279999999999996],[997070400,0.071279999999999996],[997156800,null],[997848000,0.069650000000000004],[997934400,0.071470000000000006],[998020800,0.070569999999999994],[998107200,null],[1312257600,0.317],[1312344000,0.30180000000000001],[1312430400,0.30959999999999999],[1312516800,0.28289999999999998],[1312603200,0.2787],[1312689600,0.2787],[1312776000,0.2787],[1312862400,0.26000000000000001],[1312948800,0.28239999999999998],[1313035200,0.2742],[1313121600,0.28960000000000002],[1313208000,0.29659999999999997],[1313294400,0.29659999999999997],[1313380800,0.29659999999999997],[1313467200,0.31059999999999999],[1313553600,0.30580000000000002],[1313640000,0.29680000000000001],[1313726400,0.28050000000000003],[1313812800,0.2767],[1313899200,0.2767],[1313985600,0.2767],[1314072000,0.28239999999999998],[1314158400,0.29430000000000001],[1314244800,0.30709999999999998],[1314331200,0.29859999999999998],[1314417600,0.30669999999999997],[1314504000,0.30669999999999997],[1314590400,0.30669999999999997],[1314676800,0.32340000000000002],[1314763200,0.32029999999999997],[1314849600,0.31109999999999999],[1314936000,0.30349999999999999],[1315022400,0.28360000000000002],[1315108800,0.28360000000000002],[1315195200,0.28360000000000002],[1315281600,0.28360000000000002],[1315368000,0.28760000000000002],[1315454400,0.30509999999999998],[1315540800,0.30059999999999998],[1315627200,0.28689999999999999],[1315713600,0.28689999999999999],[1315800000,0.28689999999999999],[1315886400,0.3019],[1315972800,0.30640000000000001],[1316059200,0.31380000000000002],[1316145600,0.31359999999999999],[1316232000,0.3241],[1316318400,0.3241],[1316404800,0.3241],[1316491200,0.32050000000000001],[1316577600,0.30549999999999999],[1316664000,0.28420000000000001],[1316750400,0.27710000000000001],[1316836800,0.28870000000000001],[1316923200,0.28870000000000001],[1317009600,0.28870000000000001],[1317096000,0.2989],[1317182400,0.28339999999999999],[1317268800,0.27610000000000001],[1317355200,0.27829999999999999],[1317441600,0.26379999999999998],[1317528000,0.26379999999999998],[1317614400,0.26379999999999998],[1317700800,0.2427],[1317787200,0.25729999999999997],[1317873600,0.26269999999999999],[1317960000,0.27650000000000002],[1318046400,0.2666],[1318132800,0.2666],[1318219200,0.2666],[1318305600,0.2767],[1318392000,0.2762],[1318478400,0.28060000000000002],[1318564800,0.27329999999999999],[1318651200,0.26719999999999999],[1318737600,0.26719999999999999],[1318824000,0.26719999999999999],[1318910400,0.25559999999999999],[1318996800,0.26240000000000002],[1319083200,0.25209999999999999],[1319169600,0.25940000000000002],[1319256000,0.2676],[1319342400,0.2676],[1319428800,0.2676],[1319515200,0.27689999999999998],[1319601600,0.26490000000000002],[1319688000,0.27060000000000001],[1319774400,null],[1320120000,0.27179999999999999],[1320206400,0.27539999999999998],[1320292800,0.27210000000000001],[1320379200,0.27560000000000001],[1320465600,null],[1322110800,0.2341],[1322197200,0.2341],[1322283600,null],[1322542800,0.24579999999999999],[1322629200,0.25219999999999998],[1322715600,null],[1335326400,0.2918],[1335412800,null],[1335499200,0.3357],[1335585600,0.35630000000000001],[1335672000,0.35630000000000001],[1335758400,0.35630000000000001],[1335844800,0.36899999999999999],[1335931200,0.36969999999999997],[1336017600,0.3669],[1336104000,0.36509999999999998],[1336190400,0.35730000000000001],[1336276800,0.35730000000000001],[1336363200,0.35730000000000001],[1336449600,0.36430000000000001],[1336536000,0.35639999999999999],[1336622400,0.35749999999999998],[1336708800,0.35830000000000001],[1336795200,0.36199999999999999],[1336881600,0.36199999999999999],[1336968000,0.36199999999999999],[1337054400,0.36459999999999998],[1337140800,0.3649],[1337227200,0.35410000000000003],[1337313600,0.33019999999999999],[1337400000,0.32690000000000002],[1337486400,0.32690000000000002],[1337572800,0.32690000000000002],[1337659200,0.34029999999999999],[1337745600,0.3392],[1337832000,0.34050000000000002],[1337918400,0.33950000000000002],[1338004800,0.34379999999999999],[1338091200,0.34379999999999999],[1338177600,0.34379999999999999],[1338264000,0.34379999999999999],[1338350400,0.35060000000000002],[1338436800,0.34310000000000002],[1338523200,0.33350000000000002],[1338609600,0.31769999999999998],[1338696000,0.31769999999999998],[1338782400,0.31769999999999998],[1338868800,0.32150000000000001],[1338955200,0.33129999999999998],[1339041600,0.35809999999999997],[1339128000,0.36230000000000001],[1339214400,0.38009999999999999],[1339300800,0.38009999999999999],[1339387200,0.38009999999999999],[1339473600,0.39079999999999998],[1339560000,0.40279999999999999],[1339646400,0.39739999999999998],[1339732800,0.39989999999999998],[1339819200,0.40799999999999997],[1339905600,0.40799999999999997],[1339992000,0.40799999999999997],[1340078400,0.4123],[1340164800,0.4158],[1340251200,0.42159999999999997],[1340337600,0.41010000000000002],[1340424000,0.4133],[1340510400,0.4133],[1340596800,0.4133],[1340683200,0.41389999999999999],[1340769600,0.41220000000000001],[1340856000,0.42030000000000001],[1340942400,0.40679999999999999],[1341028800,0.40649999999999997],[1341115200,0.40649999999999997],[1341201600,0.40649999999999997],[1341288000,0.4113],[1341374400,0.41110000000000002],[1341460800,0.41110000000000002],[1341547200,0.4113],[1341633600,0.40720000000000001],[1341720000,0.40720000000000001],[1341806400,0.40720000000000001],[1341892800,0.40529999999999999],[1341979200,0.40770000000000001],[1342065600,0.39019999999999999],[1342152000,0.38869999999999999],[1342238400,0.3891],[1342324800,0.3891],[1342411200,0.3891],[1342497600,0.39169999999999999],[1342584000,0.38929999999999998],[1342670400,0.3992],[1342756800,0.4022],[1342843200,0.38700000000000001],[1342929600,0.38700000000000001],[1343016000,0.38700000000000001],[1343102400,0.36990000000000001],[1343188800,0.36899999999999999],[1343275200,0.3639],[1343361600,0.38319999999999999],[1343448000,0.41049999999999998],[1343534400,0.41049999999999998],[1343620800,0.41049999999999998],[1343707200,0.4083],[1343793600,0.40310000000000001],[1343880000,null],[1438660800,0.32940000000000003],[1438747200,0.3412],[1438833600,0.35510000000000003],[1438920000,0.34139999999999998],[1439006400,0.3422],[1439092800,0.3422],[1439179200,0.3422],[1439265600,0.34449999999999997],[1439352000,0.35060000000000002],[1439438400,0.33129999999999998],[1439524800,0.34029999999999999],[1439611200,0.3427],[1439697600,0.3427],[1439784000,0.3427],[1439870400,0.34949999999999998],[1439956800,0.34620000000000001],[1440043200,0.34210000000000002],[1440129600,0.32979999999999998],[1440216000,0.31619999999999998],[1440302400,0.31619999999999998],[1440388800,0.31619999999999998],[1440475200,0.29220000000000002],[1440561600,0.29499999999999998],[1440648000,0.307],[1440734400,0.31990000000000002],[1440820800,0.31879999999999997],[1440907200,0.31879999999999997],[1440993600,0.31879999999999997],[1441080000,0.31480000000000002],[1441166400,0.3049],[1441252800,0.31190000000000001],[1441339200,0.30570000000000003],[1441425600,0.30599999999999999],[1441512000,0.30599999999999999],[1441598400,0.30599999999999999],[1441684800,0.30599999999999999],[1441771200,0.30599999999999999],[1441857600,0.30370000000000003],[1441944000,0.30399999999999999],[1442030400,0.30349999999999999],[1442116800,0.30349999999999999],[1442203200,0.30349999999999999],[1442289600,0.30599999999999999],[1442376000,0.31359999999999999],[1442462400,0.32169999999999999],[1442548800,0.32700000000000001],[1442635200,0.31480000000000002],[1442721600,0.31480000000000002],[1442808000,0.31480000000000002],[1442894400,0.31380000000000002],[1442980800,0.3155],[1443067200,0.31869999999999998],[1443153600,0.3115],[1443240000,0.30969999999999998],[1443326400,0.30969999999999998],[1443412800,0.30969999999999998],[1443499200,0.28720000000000001],[1443585600,0.2888],[1443672000,0.29830000000000001],[1443758400,0.29559999999999997],[1443844800,0.29459999999999997],[1443931200,0.29459999999999997],[1444017600,0.29459999999999997],[1444104000,0.29580000000000001],[1444190400,null],[1444795200,0.29049999999999998],[1444881600,null],[1444968000,0.29459999999999997],[1445054400,0.30049999999999999],[1445140800,0.30049999999999999],[1445227200,0.30049999999999999],[1445313600,0.31640000000000001],[1445400000,0.3095],[1445486400,0.30509999999999998],[1445572800,0.30649999999999999],[1445659200,null],[1754107200,0.34160000000000001],[1754193600,0.34160000000000001],[1754280000,0.34160000000000001],[1754366400,0.34260000000000002],[1754452800,0.3422],[1754539200,0.34179999999999999],[1754625600,0.34179999999999999],[1754712000,0.34050000000000002],[1754798400,0.34050000000000002],[1754884800,0.34050000000000002],[1754971200,0.3402],[1755057600,0.33979999999999999],[1755144000,0.34370000000000001],[1755230400,0.34329999999999999],[1755316800,0.34360000000000002],[1755403200,0.34360000000000002],[1755489600,0.34360000000000002],[1755576000,0.34289999999999998],[1755662400,0.34399999999999997],[1755748800,0.34300000000000003],[1755835200,0.34310000000000002],[1755921600,0.34460000000000002],[1756008000,0.34460000000000002],[1756094400,0.34460000000000002],[1756180800,0.34379999999999999],[1756267200,0.34370000000000001],[1756353600,0.34449999999999997],[1756440000,0.34379999999999999],[1756526400,0.34360000000000002],[1756612800,0.34360000000000002],[1756699200,0.34360000000000002],[1756785600,0.34360000000000002],[1756872000,0.34389999999999998],[1756958400,0.34370000000000001],[1757044800,0.34510000000000002],[1757131200,0.34699999999999998],[1757217600,0.34699999999999998],[1757304000,0.34699999999999998],[1757390400,0.34689999999999999],[1757476800,0.34589999999999999],[1757563200,0.34289999999999998],[1757649600,0.34420000000000001],[1757736000,null]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.084830000000000003],[1029902400,0.078369999999999995],[1029988800,0.081079999999999999],[1030075200,0.082049999999999998],[1030161600,null],[1035867600,0.075249999999999997],[1035954000,0.073719999999999994],[1036040400,0.078600000000000003],[1036126800,0.077289999999999998],[1036213200,0.081640000000000004],[1036299600,0.081640000000000004],[1036386000,0.081640000000000004],[1036472400,0.084080000000000002],[1036558800,0.083710000000000007],[1036645200,0.087330000000000005],[1036731600,0.080140000000000003],[1036818000,0.078719999999999998],[1036904400,0.078719999999999998],[1036990800,0.078719999999999998],[1037077200,null],[1037336400,0.079909999999999995],[1037422800,0.083720000000000003],[1037509200,0.083720000000000003],[1037595600,0.083720000000000003],[1037682000,0.085029999999999994],[1037768400,0.08276],[1037854800,0.08813],[1037941200,0.094740000000000005],[1038027600,0.095699999999999993],[1038114000,0.095699999999999993],[1038200400,0.095699999999999993],[1038286800,0.097629999999999995],[1038373200,0.091899999999999996],[1038459600,0.097089999999999996],[1038546000,0.097089999999999996],[1038632400,0.092689999999999995],[1038718800,0.092689999999999995],[1038805200,0.092689999999999995],[1038891600,0.095140000000000002],[1038978000,0.090410000000000004],[1039064400,null],[1039496400,0.078030000000000002],[1039582800,0.08294],[1039669200,0.08301],[1039755600,0.084010000000000001],[1039842000,0.081589999999999996],[1039928400,0.081589999999999996],[1040014800,0.081589999999999996],[1040101200,0.086260000000000003],[1040187600,0.086319999999999994],[1040274000,0.081199999999999994],[1040360400,0.078799999999999995],[1040446800,null],[1041570000,0.080320000000000003],[1041656400,0.080350000000000005],[1041742800,0.080350000000000005],[1041829200,0.080350000000000005],[1041915600,0.083900000000000002],[1042002000,0.083519999999999997],[1042088400,null],[1042174800,0.083449999999999996],[1042261200,0.084879999999999997],[1042347600,0.084879999999999997],[1042434000,0.084879999999999997],[1042520400,0.086959999999999996],[1042606800,0.088789999999999994],[1042693200,0.086610000000000006],[1042779600,0.083890000000000006],[1042866000,0.079920000000000005],[1042952400,0.079920000000000005],[1043038800,0.079920000000000005],[1043125200,0.079920000000000005],[1043211600,0.079509999999999997],[1043298000,0.07979],[1043384400,0.081460000000000005],[1043470800,0.093600000000000003],[1043557200,0.093600000000000003],[1043643600,0.093600000000000003],[1043730000,0.095089999999999994],[1043816400,0.099049999999999999],[1043902800,0.095329999999999998],[1043989200,0.091230000000000006],[1044075600,0.09375],[1044162000,0.09375],[1044248400,0.09375],[1044334800,0.090160000000000004],[1044421200,0.093619999999999995],[1044507600,0.091749999999999998],[1044594000,0.091340000000000005],[1044680400,0.08763],[1044766800,0.08763],[1044853200,0.08763],[1044939600,0.091619999999999993],[1045026000,0.091079999999999994],[1045112400,0.089179999999999995],[1045198800,0.090209999999999999],[1045285200,0.092649999999999996],[1045371600,0.092649999999999996],[1045458000,0.092649999999999996],[1045544400,0.092649999999999996],[1045630800,0.093479999999999994],[1045717200,0.093009999999999995],[1045803600,0.095699999999999993],[1045890000,0.095089999999999994],[1045976400,0.095089999999999994],[1046062800,0.095089999999999994],[1046149200,0.093789999999999998],[1046235600,0.098119999999999999],[1046322000,0.089749999999999996],[1046408400,0.089560000000000001],[1046494800,0.090520000000000003],[1046581200,0.090520000000000003],[1046667600,0.090520000000000003],[1046754000,0.088679999999999995],[1046840400,0.088650000000000007],[1046926800,0.090060000000000001],[1047013200,0.088650000000000007],[1047099600,0.084750000000000006],[1047186000,0.084750000000000006],[1047272400,0.084750000000000006],[1047358800,0.084010000000000001],[1047445200,0.082199999999999995],[1047531600,0.085300000000000001],[1047618000,0.095729999999999996],[1047704400,0.095619999999999997],[1047790800,0.095619999999999997],[1047877200,0.095619999999999997],[1047963600,0.10009999999999999],[1048050000,0.1023],[1048136400,0.10059999999999999],[1048222800,0.098089999999999997],[1048309200,0.1038],[1048395600,0.1038],[1048482000,0.1038],[1048568400,0.097750000000000004],[1048654800,0.099309999999999996],[1048741200,0.098390000000000005],[1048827600,0.097869999999999999],[1048914000,0.094799999999999995],[1049000400,0.094799999999999995],[1049086800,0.094799999999999995],[1049173200,0.088679999999999995],[1049259600,0.08974],[1049346000,0.094240000000000004],[1049432400,0.092399999999999996],[1049518800,0.0901],[1049605200,0.0901],[1049688000,0.0901],[1049774400,0.09264],[1049860800,0.08405],[1049947200,0.084650000000000003],[1050033600,0.084500000000000006],[1050120000,0.083650000000000002],[1050206400,0.083650000000000002],[1050292800,0.083650000000000002],[1050379200,0.087129999999999999],[1050465600,0.089990000000000001],[1050552000,0.090529999999999999],[1050638400,0.093859999999999999],[1050724800,0.093859999999999999],[1050811200,0.093859999999999999],[1050897600,0.093859999999999999],[1050984000,0.094799999999999995],[1051070400,0.094490000000000005],[1051156800,0.096269999999999994],[1051243200,0.094420000000000004],[1051329600,0.090310000000000001],[1051416000,0.090310000000000001],[1051502400,0.090310000000000001],[1051588800,0.090359999999999996],[1051675200,0.094140000000000001],[1051761600,0.094299999999999995],[1051848000,0.094420000000000004],[1051934400,0.098460000000000006],[1052020800,0.098460000000000006],[1052107200,0.098460000000000006],[1052193600,0.104],[1052280000,0.1041],[1052366400,0.1007],[1052452800,0.098780000000000007],[1052539200,0.1043],[1052625600,0.1043],[1052712000,0.1043],[1052798400,0.10879999999999999],[1052884800,0.108],[1052971200,0.1077],[1053057600,0.1084],[1053144000,0.1048],[1053230400,0.1048],[1053316800,0.1048],[1053403200,0.1016],[1053489600,0.09912],[1053576000,0.1004],[1053662400,0.1028],[1053748800,0.1031],[1053835200,0.1031],[1053921600,0.1031],[1054008000,0.1031],[1054094400,0.1089],[1054180800,0.1086],[1054267200,0.11269999999999999],[1054353600,0.1167],[1054440000,0.1167],[1054526400,0.1167],[1054612800,0.11219999999999999],[1054699200,0.1109],[1054785600,0.11260000000000001],[1054872000,0.1183],[1054958400,0.1135],[1055044800,0.1135],[1055131200,0.1135],[1055217600,0.108],[1055304000,0.1106],[1055390400,0.10630000000000001],[1055476800,0.10979999999999999],[1055563200,0.10349999999999999],[1055649600,0.10349999999999999],[1055736000,0.10349999999999999],[1055822400,0.1069],[1055908800,0.1072],[1055995200,0.11310000000000001],[1056081600,0.1076],[1056168000,0.1067],[1056254400,0.1067],[1056340800,0.1067],[1056427200,0.10349999999999999],[1056513600,0.1022],[1056600000,0.1045],[1056686400,0.1051],[1056772800,0.1051],[1056859200,0.1051],[1056945600,0.1051],[1057032000,0.1075],[1057118400,0.111],[1057204800,0.1172],[1057291200,0.1162],[1057377600,0.1162],[1057464000,0.1162],[1057550400,0.1162],[1057636800,0.121],[1057723200,0.1249],[1057809600,0.12859999999999999],[1057896000,0.12330000000000001],[1057982400,0.12330000000000001],[1058068800,0.12330000000000001],[1058155200,0.12330000000000001],[1058241600,0.12570000000000001],[1058328000,0.1258],[1058414400,0.12379999999999999],[1058500800,0.1138],[1058587200,0.11559999999999999],[1058673600,0.11559999999999999],[1058760000,0.11559999999999999],[1058846400,0.11020000000000001],[1058932800,0.1134],[1059019200,0.1123],[1059105600,0.13400000000000001],[1059192000,0.1336],[1059278400,0.1336],[1059364800,0.1336],[1059451200,0.1351],[1059537600,0.13400000000000001],[1059624000,0.1293],[1059710400,0.1331],[1059796800,0.069239999999999996],[1059883200,0.069239999999999996],[1059969600,0.069239999999999996],[1060056000,0.069279999999999994],[1060142400,0.067900000000000002],[1060228800,null],[1061265600,0.076550000000000007],[1061352000,0.077210000000000001],[1061438400,0.076810000000000003],[1061524800,null],[1061611200,0.077770000000000006],[1061697600,0.077770000000000006],[1061784000,0.077770000000000006],[1061870400,null],[1062734400,0.083570000000000005],[1062820800,0.08455],[1062907200,0.08455],[1062993600,0.08455],[1063080000,0.089760000000000006],[1063166400,0.090060000000000001],[1063252800,0.084140000000000006],[1063339200,0.084870000000000001],[1063425600,0.08541],[1063512000,0.08541],[1063598400,0.08541],[1063684800,0.085519999999999999],[1063771200,0.089289999999999994],[1063857600,0.088870000000000005],[1063944000,0.089639999999999997],[1064030400,0.09042],[1064116800,0.09042],[1064203200,0.09042],[1064289600,0.086059999999999998],[1064376000,0.090480000000000005],[1064462400,0.084080000000000002],[1064548800,0.082549999999999998],[1064635200,0.081430000000000002],[1064721600,0.081430000000000002],[1064808000,0.081430000000000002],[1064894400,0.082839999999999997],[1064980800,null],[1065067200,0.081640000000000004],[1065153600,null],[1065240000,0.089289999999999994],[1065326400,0.089289999999999994],[1065412800,0.089289999999999994],[1065499200,0.088800000000000004],[1065585600,0.09647],[1065672000,0.094049999999999995],[1065758400,0.093759999999999996],[1065844800,0.092469999999999997],[1065931200,0.092469999999999997],[1066017600,0.092469999999999997],[1066104000,0.095380000000000006],[1066190400,0.10199999999999999],[1066276800,0.098119999999999999],[1066363200,0.097409999999999997],[1066449600,0.093369999999999995],[1066536000,0.093369999999999995],[1066622400,0.093369999999999995],[1066708800,0.09214],[1066795200,0.097869999999999999],[1066881600,0.092240000000000003],[1066968000,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093579200,0.071139999999999995],[1093665600,null],[1094097600,0.073580000000000007],[1094184000,0.073169999999999999],[1094270400,null],[1094616000,0.073090000000000002],[1094702400,0.074060000000000001],[1094788800,0.07331],[1094875200,null],[1095480000,0.076719999999999997],[1095566400,0.076719999999999997],[1095652800,0.076719999999999997],[1095739200,0.077859999999999999],[1095825600,0.079380000000000006],[1095912000,0.076450000000000004],[1095998400,0.077520000000000006],[1096084800,0.077270000000000005],[1096171200,0.077270000000000005],[1096257600,0.077270000000000005],[1096344000,0.077539999999999998],[1096430400,0.078359999999999999],[1096516800,0.079990000000000006],[1096603200,0.080570000000000003],[1096689600,0.080640000000000003],[1096776000,0.080640000000000003],[1096862400,0.080640000000000003],[1096948800,0.081009999999999999],[1097035200,0.082739999999999994],[1097121600,0.084699999999999998],[1097208000,0.082019999999999996],[1097294400,0.080769999999999995],[1097380800,0.080769999999999995],[1097467200,0.080769999999999995],[1097553600,0.079869999999999997],[1097640000,0.079339999999999994],[1097726400,0.081949999999999995],[1097812800,0.092780000000000001],[1097899200,0.093899999999999997],[1097985600,0.093899999999999997],[1098072000,0.093899999999999997],[1098158400,0.098339999999999997],[1098244800,0.097420000000000007],[1098331200,0.097619999999999998],[1098417600,0.099690000000000001],[1098504000,0.098229999999999998],[1098590400,0.098229999999999998],[1098676800,0.098229999999999998],[1098763200,0.098900000000000002],[1098849600,0.099720000000000003],[1098936000,0.1052],[1099022400,0.10879999999999999],[1099108800,0.10920000000000001],[1099195200,0.10920000000000001],[1099285200,0.10920000000000001],[1099371600,0.1095],[1099458000,0.11210000000000001],[1099544400,0.1158],[1099630800,0.1133],[1099717200,0.114],[1099803600,0.114],[1099890000,0.114],[1099976400,0.1135],[1100062800,0.1134],[1100149200,0.1143],[1100235600,0.1157],[1100322000,0.1158],[1100408400,0.1158],[1100494800,0.1158],[1100581200,0.1157],[1100667600,0.115],[1100754000,0.1157],[1100840400,0.1168],[1100926800,0.1154],[1101013200,0.1154],[1101099600,0.1154],[1101186000,0.12790000000000001],[1101272400,0.12709999999999999],[1101358800,0.13320000000000001],[1101445200,0.13320000000000001],[1101531600,0.13450000000000001],[1101618000,0.13450000000000001],[1101704400,0.13450000000000001],[1101790800,0.1426],[1101877200,0.1406],[1101963600,0.14249999999999999],[1102050000,0.13689999999999999],[1102136400,0.1328],[1102222800,0.1328],[1102309200,0.1328],[1102395600,0.13900000000000001],[1102482000,0.1326],[1102568400,0.1326],[1102654800,0.1346],[1102741200,0.1381],[1102827600,0.1381],[1102914000,0.1381],[1103000400,0.13739999999999999],[1103086800,0.1384],[1103173200,0.1396],[1103259600,0.14269999999999999],[1103346000,0.13900000000000001],[1103432400,0.13900000000000001],[1103518800,0.13900000000000001],[1103605200,0.13389999999999999],[1103691600,0.13619999999999999],[1103778000,0.13569999999999999],[1103864400,0.1363],[1103950800,0.1363],[1104037200,0.1363],[1104123600,0.1363],[1104210000,0.1343],[1104296400,0.13669999999999999],[1104382800,0.13719999999999999],[1104469200,0.13819999999999999],[1104555600,0.13739999999999999],[1104642000,0.13739999999999999],[1104728400,0.13739999999999999],[1104814800,0.13500000000000001],[1104901200,0.1351],[1104987600,0.13550000000000001],[1105074000,0.1358],[1105160400,0.1452],[1105246800,0.1452],[1105333200,0.1452],[1105419600,0.14460000000000001],[1105506000,0.13469999999999999],[1105592400,0.13669999999999999],[1105678800,0.1457],[1105765200,0.1467],[1105851600,0.1467],[1105938000,0.1467],[1106024400,0.1467],[1106110800,0.1477],[1106197200,0.1462],[1106283600,0.1469],[1106370000,0.14729999999999999],[1106456400,0.14729999999999999],[1106542800,0.14729999999999999],[1106629200,0.14749999999999999],[1106715600,0.14949999999999999],[1106802000,0.15040000000000001],[1106888400,0.15110000000000001],[1106974800,0.15390000000000001],[1107061200,0.15390000000000001],[1107147600,0.15390000000000001],[1107234000,0.15959999999999999],[1107320400,0.1605],[1107406800,0.16439999999999999],[1107493200,0.16039999999999999],[1107579600,0.16339999999999999],[1107666000,0.16339999999999999],[1107752400,0.16339999999999999],[1107838800,0.16389999999999999],[1107925200,0.16889999999999999],[1108011600,0.1636],[1108098000,0.1628],[1108184400,0.16880000000000001],[1108270800,0.16880000000000001],[1108357200,0.16880000000000001],[1108443600,0.17549999999999999],[1108530000,0.18310000000000001],[1108616400,0.18690000000000001],[1108702800,0.18160000000000001],[1108789200,0.17960000000000001],[1108875600,0.17960000000000001],[1108962000,0.17960000000000001],[1109048400,0.17960000000000001],[1109134800,0.17649999999999999],[1109221200,0.18149999999999999],[1109307600,0.18329999999999999],[1109394000,0.18379999999999999],[1109480400,0.18379999999999999],[1109566800,0.18379999999999999],[1109653200,0.1842],[1109739600,0.18379999999999999],[1109826000,0.18179999999999999],[1109912400,0.1724],[1109998800,0.1762],[1110085200,0.1762],[1110171600,0.1762],[1110258000,0.1759],[1110344400,0.1661],[1110430800,0.1615],[1110517200,0.16339999999999999],[1110603600,0.16470000000000001],[1110690000,0.16470000000000001],[1110776400,0.16470000000000001],[1110862800,0.16489999999999999],[1110949200,0.1673],[1111035600,0.16769999999999999],[1111122000,0.17180000000000001],[1111208400,0.17419999999999999],[1111294800,0.17419999999999999],[1111381200,0.17419999999999999],[1111467600,0.1772],[1111554000,0.17369999999999999],[1111640400,0.17219999999999999],[1111726800,0.1719],[1111813200,0.1719],[1111899600,0.1719],[1111986000,0.1719],[1112072400,0.17080000000000001],[1112158800,0.1671],[1112245200,0.17030000000000001],[1112331600,0.16650000000000001],[1112418000,0.16289999999999999],[1112504400,0.16289999999999999],[1112587200,0.16289999999999999],[1112673600,0.16350000000000001],[1112760000,0.1668],[1112846400,0.16789999999999999],[1112932800,0.17349999999999999],[1113019200,0.17449999999999999],[1113105600,0.17449999999999999],[1113192000,0.17449999999999999],[1113278400,0.16689999999999999],[1113364800,0.17019999999999999],[1113451200,0.1633],[1113537600,0.14810000000000001],[1113624000,0.14050000000000001],[1113710400,0.14050000000000001],[1113796800,0.14050000000000001],[1113883200,0.14180000000000001],[1113969600,0.14749999999999999],[1114056000,0.1421],[1114142400,0.14849999999999999],[1114228800,0.1419],[1114315200,0.1419],[1114401600,0.1419],[1114488000,0.14799999999999999],[1114574400,0.1452],[1114660800,0.14360000000000001],[1114747200,0.14230000000000001],[1114833600,0.1439],[1114920000,0.1439],[1115006400,0.1439],[1115092800,0.1452],[1115179200,0.14449999999999999],[1115265600,0.1487],[1115352000,0.1467],[1115438400,0.14910000000000001],[1115524800,0.14910000000000001],[1115611200,0.14910000000000001],[1115697600,0.14799999999999999],[1115784000,0.14580000000000001],[1115870400,0.14280000000000001],[1115956800,0.13719999999999999],[1116043200,0.1396],[1116129600,0.1396],[1116216000,0.1396],[1116302400,0.14269999999999999],[1116388800,0.14169999999999999],[1116475200,0.14410000000000001],[1116561600,0.15110000000000001],[1116648000,0.1515],[1116734400,0.1515],[1116820800,0.1515],[1116907200,0.15970000000000001],[1116993600,0.15970000000000001],[1117080000,0.1598],[1117166400,0.16389999999999999],[1117252800,0.16339999999999999],[1117339200,0.16339999999999999],[1117425600,0.16339999999999999],[1117512000,0.16339999999999999],[1117598400,0.1605],[1117684800,0.1633],[1117771200,0.16300000000000001],[1117857600,0.15540000000000001],[1117944000,0.15540000000000001],[1118030400,0.15540000000000001],[1118116800,0.15359999999999999],[1118203200,0.1479],[1118289600,0.15010000000000001],[1118376000,0.15310000000000001],[1118462400,0.14560000000000001],[1118548800,0.14560000000000001],[1118635200,0.14560000000000001],[1118721600,0.1464],[1118808000,0.14699999999999999],[1118894400,0.15210000000000001],[1118980800,0.15570000000000001],[1119067200,0.15720000000000001],[1119153600,0.15720000000000001],[1119240000,0.15720000000000001],[1119326400,0.15429999999999999],[1119412800,0.15570000000000001],[1119499200,0.15820000000000001],[1119585600,0.15939999999999999],[1119672000,0.155],[1119758400,0.155],[1119844800,0.155],[1119931200,0.15140000000000001],[1120017600,0.15310000000000001],[1120104000,0.1489],[1120190400,0.15049999999999999],[1120276800,0.14879999999999999],[1120363200,0.14879999999999999],[1120449600,0.14879999999999999],[1120536000,0.14879999999999999],[1120622400,0.15390000000000001],[1120708800,0.1527],[1120795200,0.15409999999999999],[1120881600,0.15759999999999999],[1120968000,0.15759999999999999],[1121054400,0.15759999999999999],[1121140800,0.1578],[1121227200,0.158],[1121313600,0.1585],[1121400000,0.16880000000000001],[1121486400,0.17219999999999999],[1121572800,0.17219999999999999],[1121659200,0.17219999999999999],[1121745600,0.1714],[1121832000,0.18010000000000001],[1121918400,0.18379999999999999],[1122004800,0.18229999999999999],[1122091200,0.1837],[1122177600,0.1837],[1122264000,0.1837],[1122350400,0.18210000000000001],[1122436800,0.18190000000000001],[1122523200,0.18329999999999999],[1122609600,0.1827],[1122696000,0.1784],[1122782400,0.1784],[1122868800,0.1784],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073219999999999993],[965275200,null],[972532800,0.090649999999999994],[972619200,0.090090000000000003],[972705600,0.088260000000000005],[972792000,0.088260000000000005],[972882000,0.088260000000000005],[972968400,0.088450000000000001],[973054800,0.091759999999999994],[973141200,null],[984459600,0.09214],[984546000,null],[984632400,0.090359999999999996],[984718800,null],[984805200,0.088109999999999994],[984891600,0.088109999999999994],[984978000,0.088109999999999994],[985064400,null],[1000785600,0.068390000000000006],[1000872000,0.068760000000000002],[1000958400,0.066489999999999994],[1001044800,0.065140000000000003],[1001131200,0.064649999999999999],[1001217600,0.064649999999999999],[1001304000,0.064649999999999999],[1001390400,0.065199999999999994],[1001476800,0.065689999999999998],[1001563200,0.064670000000000005],[1001649600,0.066189999999999999],[1001736000,0.066979999999999998],[1001822400,0.066979999999999998],[1001908800,0.066979999999999998],[1001995200,0.066559999999999994],[1002081600,0.068890000000000007],[1002168000,0.069870000000000002],[1002254400,0.070150000000000004],[1002340800,0.073190000000000005],[1002427200,0.073190000000000005],[1002513600,0.073190000000000005],[1002600000,0.075730000000000006],[1002686400,0.073249999999999996],[1002772800,0.073510000000000006],[1002859200,0.073010000000000005],[1002945600,0.071819999999999995],[1003032000,0.071819999999999995],[1003118400,0.071819999999999995],[1003204800,0.074749999999999997],[1003291200,0.075880000000000003],[1003377600,0.073480000000000004],[1003464000,0.073080000000000006],[1003550400,0.074969999999999995],[1003636800,0.074969999999999995],[1003723200,0.074969999999999995],[1003809600,0.076410000000000006],[1003896000,0.075009999999999993],[1003982400,0.078560000000000005],[1004068800,0.077789999999999998],[1004155200,0.079170000000000004],[1004241600,0.079170000000000004],[1004331600,0.079170000000000004],[1004418000,0.077149999999999996],[1004504400,0.075399999999999995],[1004590800,0.076799999999999993],[1004677200,0.076359999999999997],[1004763600,0.076200000000000004],[1004850000,0.076200000000000004],[1004936400,0.076200000000000004],[1005022800,0.077299999999999994],[1005109200,0.075520000000000004],[1005195600,0.075029999999999999],[1005282000,0.074740000000000001],[1005368400,0.074319999999999997],[1005454800,0.074319999999999997],[1005541200,0.074319999999999997],[1005627600,0.074560000000000001],[1005714000,0.072010000000000005],[1005800400,0.070019999999999999],[1005886800,null],[1005973200,0.071419999999999997],[1006059600,0.071419999999999997],[1006146000,0.071419999999999997],[1006232400,0.073469999999999994],[1006318800,0.071599999999999997],[1006405200,0.071809999999999999],[1006491600,0.071809999999999999],[1006578000,0.071309999999999998],[1006664400,0.071309999999999998],[1006750800,0.071309999999999998],[1006837200,0.072749999999999995],[1006923600,0.07399],[1007010000,0.072550000000000003],[1007096400,0.073899999999999993],[1007182800,0.074029999999999999],[1007269200,0.074029999999999999],[1007355600,0.074029999999999999],[1007442000,0.074579999999999994],[1007528400,0.074889999999999998],[1007614800,null],[1007701200,0.074950000000000003],[1007787600,0.073810000000000001],[1007874000,0.073810000000000001],[1007960400,0.073810000000000001],[1008046800,0.074130000000000001],[1008133200,0.07392],[1008219600,0.075259999999999994],[1008306000,0.074319999999999997],[1008392400,0.074230000000000004],[1008478800,0.074230000000000004],[1008565200,0.074230000000000004],[1008651600,0.075370000000000006],[1008738000,null],[1008910800,0.072940000000000005],[1008997200,0.073499999999999996],[1009083600,0.073499999999999996],[1009170000,0.073499999999999996],[1009256400,0.073709999999999998],[1009342800,0.073709999999999998],[1009429200,null],[1009602000,0.07535],[1009688400,0.07535],[1009774800,0.07535],[1009861200,0.075340000000000004],[1009947600,0.075340000000000004],[1010034000,null],[1010552400,0.077539999999999998],[1010638800,null],[1010725200,0.077469999999999997],[1010811600,0.075620000000000007],[1010898000,0.075620000000000007],[1010984400,0.075620000000000007],[1011070800,0.076310000000000003],[1011157200,0.077619999999999995],[1011243600,0.077270000000000005],[1011330000,0.076770000000000005],[1011416400,0.077039999999999997],[1011502800,0.077039999999999997],[1011589200,0.077039999999999997],[1011675600,0.077039999999999997],[1011762000,0.077100000000000002],[1011848400,0.075740000000000002],[1011934800,0.077640000000000001],[1012021200,0.078479999999999994],[1012107600,0.078479999999999994],[1012194000,0.078479999999999994],[1012280400,0.080009999999999998],[1012366800,0.079100000000000004],[1012453200,0.078670000000000004],[1012539600,0.081769999999999995],[1012626000,0.080869999999999997],[1012712400,0.080869999999999997],[1012798800,0.080869999999999997],[1012885200,0.081879999999999994],[1012971600,0.081040000000000001],[1013058000,0.081189999999999998],[1013144400,0.08158],[1013230800,0.082000000000000003],[1013317200,0.082000000000000003],[1013403600,0.082000000000000003],[1013490000,0.081839999999999996],[1013576400,0.080449999999999994],[1013662800,0.080110000000000001],[1013749200,0.080119999999999997],[1013835600,0.082290000000000002],[1013922000,0.082290000000000002],[1014008400,0.082290000000000002],[1014094800,0.082290000000000002],[1014181200,0.080310000000000006],[1014267600,0.083089999999999997],[1014354000,0.083110000000000003],[1014440400,0.080570000000000003],[1014526800,0.080570000000000003],[1014613200,0.080570000000000003],[1014699600,0.084010000000000001],[1014786000,0.083919999999999995],[1014872400,0.084839999999999999],[1014958800,0.084140000000000006],[1015045200,0.085459999999999994],[1015131600,0.085459999999999994],[1015218000,0.085459999999999994],[1015304400,0.086099999999999996],[1015390800,0.082909999999999998],[1015477200,0.087669999999999998],[1015563600,0.085550000000000001],[1015650000,0.086610000000000006],[1015736400,0.086610000000000006],[1015822800,0.086610000000000006],[1015909200,0.088319999999999996],[1015995600,0.086849999999999997],[1016082000,0.086410000000000001],[1016168400,0.086510000000000004],[1016254800,0.087150000000000005],[1016341200,0.087150000000000005],[1016427600,0.087150000000000005],[1016514000,0.087480000000000002],[1016600400,0.088300000000000003],[1016686800,0.087260000000000004],[1016773200,0.087010000000000004],[1016859600,0.085199999999999998],[1016946000,0.085199999999999998],[1017032400,0.085199999999999998],[1017118800,0.08473],[1017205200,0.086809999999999998],[1017291600,0.087410000000000002],[1017378000,0.086510000000000004],[1017464400,0.086510000000000004],[1017550800,0.086510000000000004],[1017637200,0.086510000000000004],[1017723600,0.089020000000000002],[1017810000,0.088700000000000001],[1017896400,0.088260000000000005],[1017982800,0.089270000000000002],[1018069200,0.088830000000000006],[1018155600,0.088830000000000006],[1018238400,0.088830000000000006],[1018324800,0.089940000000000006],[1018411200,0.088830000000000006],[1018497600,0.090700000000000003],[1018584000,0.089649999999999994],[1018670400,0.092009999999999995],[1018756800,0.092009999999999995],[1018843200,0.092009999999999995],[1018929600,0.090160000000000004],[1019016000,0.092719999999999997],[1019102400,0.090620000000000006],[1019188800,0.090060000000000001],[1019275200,0.089590000000000003],[1019361600,0.089590000000000003],[1019448000,0.089590000000000003],[1019534400,0.088580000000000006],[1019620800,0.093219999999999997],[1019707200,0.091759999999999994],[1019793600,0.093740000000000004],[1019880000,0.090929999999999997],[1019966400,0.090929999999999997],[1020052800,0.090929999999999997],[1020139200,0.090240000000000001],[1020225600,0.09264],[1020312000,0.092590000000000006],[1020398400,0.091410000000000005],[1020484800,0.092609999999999998],[1020571200,0.092609999999999998],[1020657600,0.092609999999999998],[1020744000,0.090200000000000002],[1020830400,0.090219999999999995],[1020916800,0.091910000000000006],[1021003200,0.091450000000000004],[1021089600,0.090289999999999995],[1021176000,0.090289999999999995],[1021262400,0.090289999999999995],[1021348800,0.090840000000000004],[1021435200,0.091069999999999998],[1021521600,0.089969999999999994],[1021608000,0.090469999999999995],[1021694400,0.0911],[1021780800,0.0911],[1021867200,0.0911],[1021953600,0.090160000000000004],[1022040000,0.091380000000000003],[1022126400,0.092600000000000002],[1022212800,0.092740000000000003],[1022299200,0.091600000000000001],[1022385600,0.091600000000000001],[1022472000,0.091600000000000001],[1022558400,0.091600000000000001],[1022644800,0.092310000000000003],[1022731200,0.091770000000000004],[1022817600,0.092740000000000003],[1022904000,0.090959999999999999],[1022990400,0.090959999999999999],[1023076800,0.090959999999999999],[1023163200,0.091579999999999995],[1023249600,0.090829999999999994],[1023336000,0.093140000000000001],[1023422400,0.092679999999999998],[1023508800,0.09196],[1023595200,0.09196],[1023681600,0.09196],[1023768000,0.092689999999999995],[1023854400,0.091590000000000005],[1023940800,0.094719999999999999],[1024027200,0.094869999999999996],[1024113600,0.094280000000000003],[1024200000,0.094280000000000003],[1024286400,0.094280000000000003],[1024372800,0.096600000000000005],[1024459200,0.098500000000000004],[1024545600,0.098470000000000002],[1024632000,0.10050000000000001],[1024718400,0.1017],[1024804800,0.1017],[1024891200,0.1017],[1024977600,0.1008],[1025064000,0.098659999999999998],[1025150400,0.099360000000000004],[1025236800,0.10349999999999999],[1025323200,0.10100000000000001],[1025409600,0.10100000000000001],[1025496000,0.10100000000000001],[1025582400,0.099080000000000001],[1025668800,0.097640000000000005],[1025755200,0.10009999999999999],[1025841600,0.10009999999999999],[1025928000,0.099229999999999999],[1026014400,0.099229999999999999],[1026100800,0.099229999999999999],[1026187200,0.098909999999999998],[1026273600,0.1007],[1026360000,0.097239999999999993],[1026446400,0.096439999999999998],[1026532800,0.09146],[1026619200,0.09146],[1026705600,0.09146],[1026792000,0.086819999999999994],[1026878400,0.086099999999999996],[1026964800,0.088870000000000005],[1027051200,0.089840000000000003],[1027137600,0.083720000000000003],[1027224000,0.083720000000000003],[1027310400,0.083720000000000003],[1027396800,0.081030000000000005],[1027483200,0.080670000000000006],[1027569600,0.085470000000000004],[1027656000,0.08838],[1027742400,0.087510000000000004],[1027828800,0.087510000000000004],[1027915200,0.087510000000000004],[1028001600,0.090990000000000001],[1028088000,0.092590000000000006],[1028174400,0.093460000000000001],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.087900000000000006],[967089600,0.088120000000000004],[967176000,0.090219999999999995],[967262400,0.090679999999999997],[967348800,0.090679999999999997],[967435200,0.090679999999999997],[967521600,0.094509999999999997],[967608000,0.09325],[967694400,0.097189999999999999],[967780800,0.1028],[967867200,0.1067],[967953600,0.1067],[968040000,0.1067],[968126400,0.1067],[968212800,0.10639999999999999],[968299200,0.10100000000000001],[968385600,0.1043],[968472000,0.095019999999999993],[968558400,0.095019999999999993],[968644800,0.095019999999999993],[968731200,null],[968904000,0.095299999999999996],[968990400,null],[969076800,0.097820000000000004],[969163200,0.097820000000000004],[969249600,0.097820000000000004],[969336000,null],[969422400,0.1014],[969508800,0.10630000000000001],[969595200,0.1021],[969681600,0.1091],[969768000,0.1091],[969854400,0.1091],[969940800,0.11070000000000001],[970027200,0.1108],[970113600,0.1074],[970200000,0.1104],[970286400,0.1066],[970372800,0.1066],[970459200,0.1066],[970545600,0.099720000000000003],[970632000,0.096379999999999993],[970718400,0.1009],[970804800,0.095439999999999997],[970891200,null],[971150400,0.095369999999999996],[971236800,0.097290000000000001],[971323200,0.096250000000000002],[971409600,0.093079999999999996],[971496000,0.1072],[971582400,0.1072],[971668800,0.1072],[971755200,0.115],[971841600,0.1079],[971928000,0.099860000000000004],[972014400,0.10970000000000001],[972100800,0.10970000000000001],[972187200,0.10970000000000001],[972273600,0.10970000000000001],[972360000,0.1066],[972446400,0.1028],[972532800,0.090920000000000001],[972619200,0.088370000000000004],[972705600,null],[973314000,0.1008],[973400400,0.1008],[973486800,0.1008],[973573200,0.1024],[973659600,0.098320000000000005],[973746000,null],[996724800,0.071679999999999994],[996811200,0.073279999999999998],[996897600,0.072520000000000001],[996984000,0.072520000000000001],[997070400,0.072520000000000001],[997156800,null],[1050465600,0.079009999999999997],[1050552000,0.078719999999999998],[1050638400,0.080130000000000007],[1050724800,0.080130000000000007],[1050811200,0.080130000000000007],[1050897600,0.080130000000000007],[1050984000,0.082280000000000006],[1051070400,0.083529999999999993],[1051156800,0.081930000000000003],[1051243200,null],[1051588800,0.07979],[1051675200,0.08226],[1051761600,0.081420000000000006],[1051848000,0.081350000000000006],[1051934400,0.089270000000000002],[1052020800,0.089270000000000002],[1052107200,0.089270000000000002],[1052193600,0.096089999999999995],[1052280000,0.098629999999999995],[1052366400,0.097869999999999999],[1052452800,0.095380000000000006],[1052539200,0.096829999999999999],[1052625600,0.096829999999999999],[1052712000,0.096829999999999999],[1052798400,0.1008],[1052884800,0.1007],[1052971200,0.1057],[1053057600,0.1061],[1053144000,0.1079],[1053230400,0.1079],[1053316800,0.1079],[1053403200,0.1023],[1053489600,0.10199999999999999],[1053576000,0.1026],[1053662400,0.10489999999999999],[1053748800,0.104],[1053835200,0.104],[1053921600,0.104],[1054008000,0.104],[1054094400,0.1135],[1054180800,0.1133],[1054267200,0.1116],[1054353600,0.1133],[1054440000,0.1133],[1054526400,0.1133],[1054612800,0.1133],[1054699200,0.11260000000000001],[1054785600,0.1183],[1054872000,0.11940000000000001],[1054958400,0.11360000000000001],[1055044800,0.11360000000000001],[1055131200,0.11360000000000001],[1055217600,0.11],[1055304000,0.1125],[1055390400,0.1109],[1055476800,0.112],[1055563200,0.105],[1055649600,0.105],[1055736000,0.105],[1055822400,0.1081],[1055908800,0.1087],[1055995200,0.1149],[1056081600,0.10979999999999999],[1056168000,0.1081],[1056254400,0.1081],[1056340800,0.1081],[1056427200,0.10299999999999999],[1056513600,0.098360000000000003],[1056600000,0.10290000000000001],[1056686400,0.1038],[1056772800,0.10390000000000001],[1056859200,0.10390000000000001],[1056945600,0.10390000000000001],[1057032000,0.1023],[1057118400,0.1036],[1057204800,0.11020000000000001],[1057291200,0.1103],[1057377600,0.1103],[1057464000,0.1103],[1057550400,0.1103],[1057636800,0.11749999999999999],[1057723200,0.12470000000000001],[1057809600,0.127],[1057896000,0.12],[1057982400,0.1226],[1058068800,0.1226],[1058155200,0.1226],[1058241600,0.12889999999999999],[1058328000,0.12709999999999999],[1058414400,0.12540000000000001],[1058500800,0.1176],[1058587200,0.1153],[1058673600,0.1153],[1058760000,0.1153],[1058846400,0.1138],[1058932800,0.1186],[1059019200,0.121],[1059105600,0.1227],[1059192000,0.12139999999999999],[1059278400,0.12139999999999999],[1059364800,0.12139999999999999],[1059451200,0.12720000000000001],[1059537600,0.12859999999999999],[1059624000,0.12230000000000001],[1059710400,0.12529999999999999],[1059796800,null],[1061956800,0.078009999999999996],[1062043200,0.081229999999999997],[1062129600,0.083479999999999999],[1062216000,0.082540000000000002],[1062302400,0.082540000000000002],[1062388800,0.082540000000000002],[1062475200,0.082540000000000002],[1062561600,0.083180000000000004],[1062648000,0.084239999999999995],[1062734400,0.086349999999999996],[1062820800,null],[1073710800,0.10680000000000001],[1073797200,0.10680000000000001],[1073883600,0.10680000000000001],[1073970000,0.1152],[1074056400,0.1114],[1074142800,0.1096],[1074229200,0.1115],[1074315600,0.14680000000000001],[1074402000,0.14680000000000001],[1074488400,0.14680000000000001],[1074574800,0.14680000000000001],[1074661200,0.1492],[1074747600,0.1447],[1074834000,0.14180000000000001],[1074920400,0.13569999999999999],[1075006800,0.13569999999999999],[1075093200,0.13569999999999999],[1075179600,0.14330000000000001],[1075266000,0.1396],[1075352400,0.13719999999999999],[1075438800,0.13500000000000001],[1075525200,0.1394],[1075611600,0.1394],[1075698000,0.1394],[1075784400,0.1368],[1075870800,0.13569999999999999],[1075957200,0.13370000000000001],[1076043600,0.13400000000000001],[1076130000,0.1414],[1076216400,0.1414],[1076302800,0.1414],[1076389200,0.12540000000000001],[1076475600,0.13159999999999999],[1076562000,0.1305],[1076648400,0.12839999999999999],[1076734800,0.12809999999999999],[1076821200,0.12809999999999999],[1076907600,0.12809999999999999],[1076994000,0.12809999999999999],[1077080400,0.12790000000000001],[1077166800,0.1303],[1077253200,0.12620000000000001],[1077339600,0.123],[1077426000,0.123],[1077512400,0.123],[1077598800,0.1186],[1077685200,0.1181],[1077771600,0.1206],[1077858000,0.1245],[1077944400,0.123],[1078030800,0.123],[1078117200,0.123],[1078203600,0.1246],[1078290000,0.1239],[1078376400,0.1212],[1078462800,0.12230000000000001],[1078549200,0.12139999999999999],[1078635600,0.12139999999999999],[1078722000,0.12139999999999999],[1078808400,0.1167],[1078894800,0.11310000000000001],[1078981200,0.1149],[1079067600,0.1164],[1079154000,0.1231],[1079240400,0.1231],[1079326800,0.1231],[1079413200,0.1173],[1079499600,0.1152],[1079586000,0.1203],[1079672400,0.1195],[1079758800,0.1169],[1079845200,0.1169],[1079931600,0.1169],[1080018000,0.1095],[1080104400,0.11020000000000001],[1080190800,0.1104],[1080277200,0.1174],[1080363600,0.11899999999999999],[1080450000,0.11899999999999999],[1080536400,0.11899999999999999],[1080622800,0.1229],[1080709200,0.12479999999999999],[1080795600,0.122],[1080882000,0.1236],[1080968400,0.12790000000000001],[1081054800,0.12790000000000001],[1081137600,0.12790000000000001],[1081224000,0.1298],[1081310400,0.12709999999999999],[1081396800,0.12770000000000001],[1081483200,0.12939999999999999],[1081569600,0.12939999999999999],[1081656000,0.12939999999999999],[1081742400,0.12939999999999999],[1081828800,0.12939999999999999],[1081915200,0.12230000000000001],[1082001600,0.12139999999999999],[1082088000,0.1211],[1082174400,0.1158],[1082260800,0.1158],[1082347200,0.1158],[1082433600,0.1191],[1082520000,0.1148],[1082606400,0.1196],[1082692800,0.1246],[1082779200,0.12180000000000001],[1082865600,0.12180000000000001],[1082952000,0.12180000000000001],[1083038400,0.1178],[1083124800,0.1166],[1083211200,0.11219999999999999],[1083297600,0.10539999999999999],[1083384000,null],[1083729600,0.1072],[1083816000,0.1047],[1083902400,0.10340000000000001],[1083988800,0.1042],[1084075200,0.1042],[1084161600,0.1042],[1084248000,0.1007],[1084334400,0.1007],[1084420800,0.1007],[1084507200,0.1023],[1084593600,null],[1088568000,0.1096],[1088654400,0.11169999999999999],[1088740800,null],[1089864000,0.1094],[1089950400,0.1079],[1090036800,0.1076],[1090123200,0.1076],[1090209600,0.1076],[1090296000,0.1053],[1090382400,0.1082],[1090468800,null],[1090555200,0.10349999999999999],[1090641600,null]],"color":"","scatterMarkerSymbol":"none"},"TRGP":{"name":"TRGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.33260000000000001],[1754193600,0.33260000000000001],[1754280000,0.33260000000000001],[1754366400,0.33710000000000001],[1754452800,0.33439999999999998],[1754539200,0.3327],[1754625600,0.34079999999999999],[1754712000,0.3362],[1754798400,0.3362],[1754884800,0.3362],[1754971200,0.3382],[1755057600,0.34179999999999999],[1755144000,0.34239999999999998],[1755230400,0.33950000000000002],[1755316800,0.33510000000000001],[1755403200,0.33510000000000001],[1755489600,0.33510000000000001],[1755576000,0.33000000000000002],[1755662400,null],[1755748800,0.33450000000000002],[1755835200,0.33239999999999997],[1755921600,null],[1756353600,0.33989999999999998],[1756440000,0.3427],[1756526400,0.34410000000000002],[1756612800,0.34410000000000002],[1756699200,0.34410000000000002],[1756785600,0.34410000000000002],[1756872000,0.34179999999999999],[1756958400,0.33500000000000002],[1757044800,0.3422],[1757131200,0.33550000000000002],[1757217600,0.33550000000000002],[1757304000,0.33550000000000002],[1757390400,0.33150000000000002],[1757476800,null],[1757563200,0.33379999999999999],[1757649600,0.3392],[1757736000,0.34100000000000003],[1757822400,0.34100000000000003],[1757908800,0.34100000000000003],[1757995200,0.33389999999999997],[1758081600,0.33439999999999998],[1758168000,0.34100000000000003],[1758254400,0.35110000000000002],[1758340800,0.33810000000000001],[1758427200,0.33810000000000001],[1758513600,0.33810000000000001],[1758600000,0.33750000000000002],[1758686400,0.34789999999999999],[1758772800,0.35370000000000001],[1758859200,0.35239999999999999],[1758945600,0.35720000000000002],[1759032000,0.35720000000000002],[1759118400,0.35720000000000002],[1759204800,0.34770000000000001],[1759291200,0.34489999999999998],[1759377600,0.34739999999999999],[1759464000,0.33710000000000001],[1759550400,null],[1759896000,0.34439999999999998],[1759982400,0.34760000000000002],[1760068800,null],[1762405200,0.3357],[1762491600,0.35170000000000001],[1762578000,0.35599999999999998],[1762664400,0.35599999999999998],[1762750800,0.35599999999999998],[1762837200,0.35070000000000001],[1762923600,0.35920000000000002],[1763010000,0.35239999999999999],[1763096400,0.3508],[1763182800,0.35699999999999998],[1763269200,0.35699999999999998],[1763355600,0.35699999999999998],[1763442000,0.34789999999999999],[1763528400,0.35039999999999999],[1763614800,0.35139999999999999],[1763701200,0.35349999999999998],[1763787600,0.35570000000000002],[1763874000,0.35570000000000002],[1763960400,0.35570000000000002],[1764046800,0.35499999999999998],[1764133200,0.3584],[1764219600,0.36199999999999999],[1764306000,0.36199999999999999],[1764392400,0.36709999999999998],[1764478800,0.36709999999999998],[1764565200,0.36709999999999998],[1764651600,0.3695],[1764738000,0.35909999999999997],[1764824400,0.36870000000000003],[1764910800,0.37640000000000001],[1764997200,0.378],[1765083600,0.378],[1765170000,0.378],[1765256400,0.37409999999999999],[1765342800,0.38340000000000002],[1765429200,0.38500000000000001],[1765515600,0.38979999999999998],[1765602000,0.38490000000000002],[1765688400,0.38490000000000002],[1765774800,0.38490000000000002],[1765861200,0.38329999999999997],[1765947600,0.37040000000000001],[1766034000,0.38240000000000002],[1766120400,0.37309999999999999],[1766206800,0.37309999999999999],[1766293200,0.37309999999999999],[1766379600,0.37309999999999999],[1766466000,0.37980000000000003],[1766552400,0.38340000000000002],[1766638800,0.38150000000000001],[1766725200,0.38150000000000001],[1766811600,0.38],[1766898000,0.38],[1766984400,0.38],[1767070800,0.38300000000000001],[1767157200,0.3861],[1767243600,0.38440000000000002],[1767330000,0.38440000000000002],[1767416400,0.3891],[1767502800,0.3891],[1767589200,0.3891],[1767675600,0.38100000000000001],[1767762000,0.37009999999999998],[1767848400,0.3629],[1767934800,0.37009999999999998],[1768021200,0.37119999999999997],[1768107600,0.37119999999999997],[1768194000,0.37119999999999997],[1768280400,0.36520000000000002],[1768366800,0.37780000000000002],[1768453200,0.38279999999999997],[1768539600,0.38040000000000002],[1768626000,0.38650000000000001],[1768712400,0.38650000000000001],[1768798800,0.38650000000000001],[1768885200,0.38650000000000001],[1768971600,0.38600000000000001],[1769058000,0.39850000000000002],[1769144400,0.40179999999999999],[1769230800,0.39860000000000001],[1769317200,0.39860000000000001],[1769403600,0.39860000000000001],[1769490000,0.3992],[1769576400,0.4032],[1769662800,0.4153],[1769749200,0.4168],[1769835600,0.41870000000000002],[1769922000,0.41870000000000002],[1770008400,0.41870000000000002],[1770094800,0.4123],[1770181200,0.42370000000000002],[1770267600,0.42859999999999998],[1770354000,0.43020000000000003],[1770440400,0.438],[1770526800,0.438],[1770613200,0.438],[1770699600,0.44740000000000002],[1770786000,0.44950000000000001],[1770872400,0.45610000000000001],[1770958800,0.45290000000000002],[1771045200,0.46400000000000002],[1771131600,0.46400000000000002],[1771218000,0.46400000000000002],[1771304400,0.46400000000000002],[1771390800,0.46410000000000001],[1771477200,0.4698],[1771563600,0.46110000000000001],[1771650000,0.4748],[1771736400,0.4748],[1771822800,0.4748],[1771909200,0.47660000000000002],[1771995600,0.47320000000000001],[1772082000,0.46689999999999998],[1772168400,0.4698],[1772254800,0.47870000000000001],[1772341200,0.47870000000000001],[1772427600,0.47870000000000001],[1772514000,0.4839],[1772600400,0.4909],[1772686800,0.4904],[1772773200,0.47999999999999998],[1772859600,0.47699999999999998],[1772946000,0.47699999999999998],[1773028800,0.47699999999999998],[1773115200,0.46939999999999998],[1773201600,0.4642],[1773288000,0.47039999999999998],[1773374400,0.47220000000000001],[1773460800,0.47889999999999999],[1773547200,0.47889999999999999],[1773633600,0.47889999999999999],[1773720000,0.47699999999999998],[1773806400,0.47949999999999998],[1773892800,0.46710000000000002],[1773979200,0.47760000000000002],[1774065600,0.47470000000000001],[1774152000,0.47470000000000001],[1774238400,0.47470000000000001],[1774324800,0.47860000000000003],[1774411200,0.48949999999999999],[1774497600,0.48909999999999998],[1774584000,0.5],[1774670400,0.49759999999999999],[1774756800,0.49759999999999999],[1774843200,0.49759999999999999],[1774929600,0.49199999999999999],[1775016000,0.5],[1775102400,0.48930000000000001],[1775188800,0.4889],[1775275200,0.4889],[1775361600,0.4889],[1775448000,0.4889],[1775534400,0.49259999999999998],[1775620800,0.50229999999999997],[1775707200,0.49009999999999998],[1775793600,0.49220000000000003],[1775880000,0.48830000000000001],[1775966400,0.48830000000000001],[1776052800,0.48830000000000001],[1776139200,0.48499999999999999],[1776225600,0.48159999999999997],[1776312000,0.4803],[1776398400,0.48409999999999997],[1776484800,0.4758],[1776571200,0.4758],[1776657600,0.4758],[1776744000,0.46820000000000001],[1776830400,0.47239999999999999],[1776916800,0.47960000000000003],[1777003200,0.48930000000000001],[1777089600,0.49370000000000003],[1777176000,0.49370000000000003],[1777262400,0.49370000000000003],[1777348800,0.49569999999999997],[1777435200,0.51270000000000004],[1777521600,0.52100000000000002],[1777608000,0.54190000000000005],[1777694400,0.52929999999999999],[1777780800,0.52929999999999999],[1777867200,0.52929999999999999],[1777953600,0.53939999999999999],[1778040000,0.54149999999999998],[1778126400,0.51970000000000005],[1778212800,0.52580000000000005],[1778299200,0.51900000000000002],[1778385600,0.51900000000000002],[1778472000,0.51900000000000002],[1778558400,0.52910000000000001],[1778644800,0.53029999999999999],[1778731200,0.54830000000000001],[1778817600,0.55469999999999997],[1778904000,0.56010000000000004],[1778990400,0.56010000000000004],[1779076800,0.56010000000000004],[1779163200,0.56689999999999996],[1779249600,0.5736],[1779336000,0.56499999999999995],[1779422400,0.56530000000000002],[1779508800,0.58189999999999997],[1779595200,0.58189999999999997],[1779681600,0.58189999999999997],[1779768000,0.58189999999999997],[1779854400,0.56920000000000004],[1779940800,0.55889999999999995],[1780027200,0.5544],[1780113600,0.53759999999999997],[1780200000,0.53759999999999997],[1780286400,0.53759999999999997],[1780372800,0.54520000000000002],[1780459200,0.55489999999999995],[1780545600,0.55740000000000001],[1780632000,0.56989999999999996],[1780718400,0.5595],[1780804800,0.5595],[1780891200,0.5595],[1780977600,0.56269999999999998],[1781064000,0.56469999999999998],[1781150400,0.58199999999999996],[1781236800,0.57750000000000001],[1781323200,0.58609999999999995],[1781409600,0.58609999999999995],[1781496000,0.58609999999999995],[1781582400,0.56989999999999996],[1781668800,0.56210000000000004],[1781755200,0.56589999999999996],[1781841600,0.56869999999999998],[1781928000,0.56869999999999998],[1782014400,0.56869999999999998],[1782100800,0.56869999999999998],[1782187200,0.57940000000000003],[1782273600,0.58540000000000003],[1782360000,0.57709999999999995],[1782446400,0.59319999999999995],[1782532800,0.58660000000000001],[1782619200,0.58660000000000001],[1782705600,0.58660000000000001],[1782792000,0.58709999999999996],[1782878400,0.58199999999999996],[1782964800,0.56000000000000005],[1783051200,0.55969999999999998],[1783137600,0.55969999999999998],[1783224000,0.55969999999999998],[1783310400,0.55969999999999998],[1783396800,0.5726],[1783483200,0.59140000000000004],[1783569600,0.59819999999999995],[1783656000,0.58599999999999997],[1783742400,0.58679999999999999],[1783828800,0.58679999999999999],[1783915200,0.58679999999999999],[1784001600,0.59740000000000004],[1784088000,0.60419999999999996],[1784174400,0.59519999999999995],[1784260800,0.59840000000000004],[1784347200,0.60299999999999998],[1784433600,0.60299999999999998],[1784520000,0.60299999999999998],[1784606400,0.60109999999999997],[1784692800,0.59970000000000001],[1784779200,0.60829999999999995],[1784865600,0.6109],[1784952000,0.6008],[1785038400,0.6008],[1785124800,0.6008],[1785211200,0.57199999999999995],[1785297600,0.55769999999999997],[1785384000,0.56299999999999994],[1785470400,0.5706],[1785556800,0.57840000000000003],[1785643200,0.57840000000000003],[1785729600,0.57840000000000003],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001390400,0.06087],[1001476800,0.063280000000000003],[1001563200,0.063719999999999999],[1001649600,0.065229999999999996],[1001736000,0.066070000000000004],[1001822400,0.066070000000000004],[1001908800,0.066070000000000004],[1001995200,0.068129999999999996],[1002081600,0.068269999999999997],[1002168000,0.069019999999999998],[1002254400,0.067320000000000005],[1002340800,0.06762],[1002427200,0.06762],[1002513600,0.06762],[1002600000,0.069790000000000005],[1002686400,0.069879999999999998],[1002772800,0.071169999999999997],[1002859200,0.073690000000000005],[1002945600,0.073380000000000001],[1003032000,0.073380000000000001],[1003118400,0.073380000000000001],[1003204800,0.074749999999999997],[1003291200,0.076840000000000006],[1003377600,0.076340000000000005],[1003464000,0.076939999999999995],[1003550400,0.078799999999999995],[1003636800,0.078799999999999995],[1003723200,0.078799999999999995],[1003809600,0.076569999999999999],[1003896000,0.076200000000000004],[1003982400,0.075969999999999996],[1004068800,0.076090000000000005],[1004155200,0.075730000000000006],[1004241600,0.075730000000000006],[1004331600,0.075730000000000006],[1004418000,0.07349],[1004504400,0.07145],[1004590800,0.076819999999999999],[1004677200,0.077549999999999994],[1004763600,0.079719999999999999],[1004850000,0.079719999999999999],[1004936400,0.079719999999999999],[1005022800,0.081860000000000002],[1005109200,0.084510000000000002],[1005195600,0.084739999999999996],[1005282000,0.085730000000000001],[1005368400,0.08412],[1005454800,0.08412],[1005541200,0.08412],[1005627600,0.084720000000000004],[1005714000,0.088469999999999993],[1005800400,0.088620000000000004],[1005886800,0.088059999999999999],[1005973200,0.086080000000000004],[1006059600,0.086080000000000004],[1006146000,0.086080000000000004],[1006232400,0.088929999999999995],[1006318800,0.087849999999999998],[1006405200,0.086499999999999994],[1006491600,0.086499999999999994],[1006578000,0.088260000000000005],[1006664400,0.088260000000000005],[1006750800,0.088260000000000005],[1006837200,0.089029999999999998],[1006923600,0.088370000000000004],[1007010000,0.087300000000000003],[1007096400,0.088469999999999993],[1007182800,0.089340000000000003],[1007269200,0.089340000000000003],[1007355600,0.089340000000000003],[1007442000,0.087559999999999999],[1007528400,0.088590000000000002],[1007614800,0.10580000000000001],[1007701200,0.1038],[1007787600,0.1027],[1007874000,0.1027],[1007960400,0.1027],[1008046800,0.099260000000000001],[1008133200,0.099409999999999998],[1008219600,0.099049999999999999],[1008306000,0.099229999999999999],[1008392400,0.09844],[1008478800,0.09844],[1008565200,0.09844],[1008651600,0.099010000000000001],[1008738000,0.099419999999999994],[1008824400,0.099750000000000005],[1008910800,0.09869],[1008997200,0.097860000000000003],[1009083600,0.097860000000000003],[1009170000,0.097860000000000003],[1009256400,0.098720000000000002],[1009342800,0.098720000000000002],[1009429200,0.097210000000000005],[1009515600,0.097790000000000002],[1009602000,0.097710000000000005],[1009688400,0.097710000000000005],[1009774800,0.097710000000000005],[1009861200,0.096479999999999996],[1009947600,0.096479999999999996],[1010034000,0.094500000000000001],[1010120400,0.088520000000000001],[1010206800,0.090069999999999997],[1010293200,0.090069999999999997],[1010379600,0.090069999999999997],[1010466000,0.088889999999999997],[1010552400,0.088410000000000002],[1010638800,0.087120000000000003],[1010725200,0.087800000000000003],[1010811600,0.087330000000000005],[1010898000,0.087330000000000005],[1010984400,0.087330000000000005],[1011070800,0.085290000000000005],[1011157200,0.08677],[1011243600,0.085540000000000005],[1011330000,0.0848],[1011416400,0.084889999999999993],[1011502800,0.084889999999999993],[1011589200,0.084889999999999993],[1011675600,0.084889999999999993],[1011762000,0.085290000000000005],[1011848400,0.08448],[1011934800,0.083360000000000004],[1012021200,0.084629999999999997],[1012107600,0.084629999999999997],[1012194000,0.084629999999999997],[1012280400,0.084599999999999995],[1012366800,0.083779999999999993],[1012453200,0.086889999999999995],[1012539600,0.086919999999999997],[1012626000,0.086150000000000004],[1012712400,0.086150000000000004],[1012798800,0.086150000000000004],[1012885200,0.084159999999999999],[1012971600,0.082350000000000007],[1013058000,0.081259999999999999],[1013144400,0.081589999999999996],[1013230800,0.081769999999999995],[1013317200,0.081769999999999995],[1013403600,0.081769999999999995],[1013490000,0.083699999999999997],[1013576400,0.083710000000000007],[1013662800,0.084010000000000001],[1013749200,0.084750000000000006],[1013835600,0.083750000000000005],[1013922000,0.083750000000000005],[1014008400,0.083750000000000005],[1014094800,0.083750000000000005],[1014181200,0.081960000000000005],[1014267600,0.084330000000000002],[1014354000,0.085540000000000005],[1014440400,0.086489999999999997],[1014526800,0.086489999999999997],[1014613200,0.086489999999999997],[1014699600,0.086440000000000003],[1014786000,0.086389999999999995],[1014872400,0.083220000000000002],[1014958800,0.082210000000000005],[1015045200,0.079369999999999996],[1015131600,0.079369999999999996],[1015218000,0.079369999999999996],[1015304400,0.080199999999999994],[1015390800,0.078060000000000004],[1015477200,0.081140000000000004],[1015563600,0.082629999999999995],[1015650000,0.08183],[1015736400,0.08183],[1015822800,0.08183],[1015909200,0.08251],[1015995600,0.084610000000000005],[1016082000,0.085169999999999996],[1016168400,0.084970000000000004],[1016254800,0.085919999999999996],[1016341200,0.085919999999999996],[1016427600,0.085919999999999996],[1016514000,0.086999999999999994],[1016600400,0.088419999999999999],[1016686800,0.088400000000000006],[1016773200,0.086860000000000007],[1016859600,0.086480000000000001],[1016946000,0.086480000000000001],[1017032400,0.086480000000000001],[1017118800,0.085999999999999993],[1017205200,0.084860000000000005],[1017291600,0.085129999999999997],[1017378000,0.085879999999999998],[1017464400,0.085879999999999998],[1017550800,0.085879999999999998],[1017637200,0.085879999999999998],[1017723600,0.083180000000000004],[1017810000,0.080829999999999999],[1017896400,0.081989999999999993],[1017982800,0.083540000000000003],[1018069200,0.085680000000000006],[1018155600,0.085680000000000006],[1018238400,0.085680000000000006],[1018324800,0.087150000000000005],[1018411200,0.086550000000000002],[1018497600,0.086889999999999995],[1018584000,0.087419999999999998],[1018670400,0.087179999999999994],[1018756800,0.087179999999999994],[1018843200,0.087179999999999994],[1018929600,0.088169999999999998],[1019016000,0.090200000000000002],[1019102400,0.091679999999999998],[1019188800,0.094109999999999999],[1019275200,0.092829999999999996],[1019361600,0.092829999999999996],[1019448000,0.092829999999999996],[1019534400,0.093009999999999995],[1019620800,0.093429999999999999],[1019707200,0.094500000000000001],[1019793600,0.097699999999999995],[1019880000,0.096369999999999997],[1019966400,0.096369999999999997],[1020052800,0.096369999999999997],[1020139200,0.092219999999999996],[1020225600,0.093460000000000001],[1020312000,0.092979999999999993],[1020398400,0.093020000000000005],[1020484800,0.093090000000000006],[1020571200,0.093090000000000006],[1020657600,0.093090000000000006],[1020744000,0.092700000000000005],[1020830400,0.093410000000000007],[1020916800,0.094409999999999994],[1021003200,0.093219999999999997],[1021089600,0.091980000000000006],[1021176000,0.091980000000000006],[1021262400,0.091980000000000006],[1021348800,0.091859999999999997],[1021435200,0.091749999999999998],[1021521600,0.091490000000000002],[1021608000,0.090579999999999994],[1021694400,0.090279999999999999],[1021780800,0.090279999999999999],[1021867200,0.090279999999999999],[1021953600,0.092679999999999998],[1022040000,0.088959999999999997],[1022126400,0.093729999999999994],[1022212800,0.099339999999999998],[1022299200,0.1007],[1022385600,0.1007],[1022472000,0.1007],[1022558400,0.1007],[1022644800,0.099540000000000003],[1022731200,0.097989999999999994],[1022817600,0.1003],[1022904000,0.098949999999999996],[1022990400,0.098949999999999996],[1023076800,0.098949999999999996],[1023163200,0.09826],[1023249600,0.095409999999999995],[1023336000,0.097610000000000002],[1023422400,0.098760000000000001],[1023508800,0.099699999999999997],[1023595200,0.099699999999999997],[1023681600,0.099699999999999997],[1023768000,0.099220000000000003],[1023854400,0.098580000000000001],[1023940800,0.098280000000000006],[1024027200,0.096939999999999998],[1024113600,0.096799999999999997],[1024200000,0.096799999999999997],[1024286400,0.096799999999999997],[1024372800,0.097610000000000002],[1024459200,0.096860000000000002],[1024545600,0.097939999999999999],[1024632000,0.097339999999999996],[1024718400,0.097100000000000006],[1024804800,0.097100000000000006],[1024891200,0.097100000000000006],[1024977600,0.097860000000000003],[1025064000,0.094479999999999995],[1025150400,0.094710000000000003],[1025236800,0.093380000000000005],[1025323200,0.093479999999999994],[1025409600,0.093479999999999994],[1025496000,0.093479999999999994],[1025582400,0.092039999999999997],[1025668800,0.087419999999999998],[1025755200,0.088279999999999997],[1025841600,0.088279999999999997],[1025928000,0.092079999999999995],[1026014400,0.092079999999999995],[1026100800,0.092079999999999995],[1026187200,0.090109999999999996],[1026273600,0.089410000000000003],[1026360000,0.087520000000000001],[1026446400,0.085190000000000002],[1026532800,0.085150000000000003],[1026619200,0.085150000000000003],[1026705600,0.085150000000000003],[1026792000,0.083510000000000001],[1026878400,0.082600000000000007],[1026964800,0.082589999999999997],[1027051200,0.084140000000000006],[1027137600,0.080360000000000001],[1027224000,0.080360000000000001],[1027310400,0.080360000000000001],[1027396800,0.078450000000000006],[1027483200,0.076410000000000006],[1027569600,0.082070000000000004],[1027656000,0.082089999999999996],[1027742400,0.083390000000000006],[1027828800,0.083390000000000006],[1027915200,0.083390000000000006],[1028001600,0.088999999999999996],[1028088000,0.089789999999999995],[1028174400,0.088880000000000001],[1028260800,null],[1235538000,0.061850000000000002],[1235624400,0.060990000000000003],[1235710800,null],[1236056400,0.059490000000000001],[1236142800,0.063920000000000005],[1236229200,0.064960000000000004],[1236315600,0.064240000000000005],[1236402000,0.064380000000000007],[1236488400,0.064380000000000007],[1236571200,0.064380000000000007],[1236657600,0.063119999999999996],[1236744000,0.066100000000000006],[1236830400,0.066220000000000001],[1236916800,0.067360000000000003],[1237003200,0.067290000000000003],[1237089600,0.067290000000000003],[1237176000,0.067290000000000003],[1237262400,0.066439999999999999],[1237348800,0.067460000000000006],[1237435200,null],[1237608000,0.066650000000000001],[1237694400,0.066650000000000001],[1237780800,0.066650000000000001],[1237867200,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33250000000000002],[1407038400,0.33250000000000002],[1407124800,0.33250000000000002],[1407211200,0.33410000000000001],[1407297600,0.32669999999999999],[1407384000,0.3306],[1407470400,0.34589999999999999],[1407556800,0.35170000000000001],[1407643200,0.35170000000000001],[1407729600,0.35170000000000001],[1407816000,0.3629],[1407902400,0.35220000000000001],[1407988800,0.36570000000000003],[1408075200,0.38229999999999997],[1408161600,0.37069999999999997],[1408248000,0.37069999999999997],[1408334400,0.37069999999999997],[1408420800,0.37140000000000001],[1408507200,0.36699999999999999],[1408593600,0.36580000000000001],[1408680000,0.36180000000000001],[1408766400,0.3659],[1408852800,0.3659],[1408939200,0.3659],[1409025600,0.37240000000000001],[1409112000,0.35699999999999998],[1409198400,0.3574],[1409284800,0.34439999999999998],[1409371200,0.34610000000000002],[1409457600,0.34610000000000002],[1409544000,0.34610000000000002],[1409630400,0.34610000000000002],[1409716800,null],[1410235200,0.33929999999999999],[1410321600,null],[1415163600,0.33029999999999998],[1415250000,null],[1415422800,0.32619999999999999],[1415509200,0.32619999999999999],[1415595600,0.32619999999999999],[1415682000,0.3251],[1415768400,null],[1627963200,0.3276],[1628049600,0.32519999999999999],[1628136000,0.31540000000000001],[1628222400,0.32029999999999997],[1628308800,0.31890000000000002],[1628395200,0.31890000000000002],[1628481600,0.31890000000000002],[1628568000,0.34620000000000001],[1628654400,0.35899999999999999],[1628740800,0.33760000000000001],[1628827200,0.32440000000000002],[1628913600,null],[1629259200,0.31290000000000001],[1629345600,null],[1629777600,0.3054],[1629864000,0.31419999999999998],[1629950400,0.32219999999999999],[1630036800,0.31459999999999999],[1630123200,0.32550000000000001],[1630209600,0.32550000000000001],[1630296000,0.32550000000000001],[1630382400,0.31740000000000002],[1630468800,0.31740000000000002],[1630555200,0.32819999999999999],[1630641600,0.33210000000000001],[1630728000,0.32140000000000002],[1630814400,0.32140000000000002],[1630900800,0.32140000000000002],[1630987200,0.32140000000000002],[1631073600,0.32819999999999999],[1631160000,null],[1631937600,0.32490000000000002],[1632024000,0.32490000000000002],[1632110400,0.32490000000000002],[1632196800,0.314],[1632283200,0.31819999999999998],[1632369600,0.3306],[1632456000,0.34470000000000001],[1632542400,0.33560000000000001],[1632628800,0.33560000000000001],[1632715200,0.33560000000000001],[1632801600,0.35780000000000001],[1632888000,0.33879999999999999],[1632974400,0.31659999999999999],[1633060800,0.32079999999999997],[1633147200,0.32500000000000001],[1633233600,0.32500000000000001],[1633320000,0.32500000000000001],[1633406400,0.31059999999999999],[1633492800,0.31080000000000002],[1633579200,0.31359999999999999],[1633665600,0.3322],[1633752000,0.34849999999999998],[1633838400,0.34849999999999998],[1633924800,0.34849999999999998],[1634011200,0.35510000000000003],[1634097600,0.38490000000000002],[1634184000,0.43219999999999997],[1634270400,0.40760000000000002],[1634356800,0.39939999999999998],[1634443200,0.39939999999999998],[1634529600,0.39939999999999998],[1634616000,0.41639999999999999],[1634702400,0.42699999999999999],[1634788800,0.41999999999999998],[1634875200,0.42759999999999998],[1634961600,0.41520000000000001],[1635048000,0.41520000000000001],[1635134400,0.41520000000000001],[1635220800,0.44429999999999997],[1635307200,0.43540000000000001],[1635393600,0.43530000000000002],[1635480000,0.46800000000000003],[1635566400,0.48249999999999998],[1635652800,0.48249999999999998],[1635739200,0.48249999999999998],[1635825600,0.53220000000000001],[1635912000,0.5323],[1635998400,0.51370000000000005],[1636084800,0.51200000000000001],[1636171200,0.49740000000000001],[1636257600,0.49740000000000001],[1636347600,0.49740000000000001],[1636434000,0.53000000000000003],[1636520400,0.52259999999999995],[1636606800,0.5111],[1636693200,0.55330000000000001],[1636779600,0.54479999999999995],[1636866000,0.54479999999999995],[1636952400,0.54479999999999995],[1637038800,0.52929999999999999],[1637125200,0.54249999999999998],[1637211600,0.52580000000000005],[1637298000,0.50580000000000003],[1637384400,0.55230000000000001],[1637470800,0.55230000000000001],[1637557200,0.55230000000000001],[1637643600,0.5333],[1637730000,0.52959999999999996],[1637816400,0.53790000000000004],[1637902800,0.53790000000000004],[1637989200,0.496],[1638075600,0.496],[1638162000,0.496],[1638248400,0.5121],[1638334800,0.48830000000000001],[1638421200,0.44429999999999997],[1638507600,0.44319999999999998],[1638594000,0.40560000000000002],[1638680400,0.40560000000000002],[1638766800,0.40560000000000002],[1638853200,0.4163],[1638939600,0.44590000000000002],[1639026000,0.44990000000000002],[1639112400,0.4209],[1639198800,0.40439999999999998],[1639285200,0.40439999999999998],[1639371600,0.40439999999999998],[1639458000,0.38879999999999998],[1639544400,0.36840000000000001],[1639630800,0.37559999999999999],[1639717200,0.35470000000000002],[1639803600,0.35920000000000002],[1639890000,0.35920000000000002],[1639976400,0.35920000000000002],[1640062800,0.3296],[1640149200,0.3533],[1640235600,0.35199999999999998],[1640322000,0.35820000000000002],[1640408400,0.35820000000000002],[1640494800,0.35820000000000002],[1640581200,0.35820000000000002],[1640667600,0.36009999999999998],[1640754000,0.34360000000000002],[1640840400,0.33779999999999999],[1640926800,0.3488],[1641013200,0.34139999999999998],[1641099600,0.34139999999999998],[1641186000,0.34139999999999998],[1641272400,0.35360000000000003],[1641358800,0.3483],[1641445200,0.32419999999999999],[1641531600,0.31390000000000001],[1641618000,null],[1641877200,0.31090000000000001],[1641963600,0.31769999999999998],[1642050000,null],[1644987600,0.30890000000000001],[1645074000,0.31140000000000001],[1645160400,null],[1646110800,0.3327],[1646197200,0.32540000000000002],[1646283600,0.33169999999999999],[1646370000,0.30940000000000001],[1646456400,0.30159999999999998],[1646542800,0.30159999999999998],[1646629200,0.30159999999999998],[1646715600,0.3029],[1646802000,0.33729999999999999],[1646888400,0.3448],[1646974800,0.34389999999999998],[1647061200,0.32390000000000002],[1647147600,0.32390000000000002],[1647230400,0.32390000000000002],[1647316800,0.2949],[1647403200,0.30120000000000002],[1647489600,0.31469999999999998],[1647576000,0.3397],[1647662400,0.34499999999999997],[1647748800,0.34499999999999997],[1647835200,0.34499999999999997],[1647921600,0.34439999999999998],[1648008000,0.36349999999999999],[1648094400,0.371],[1648180800,0.38319999999999999],[1648267200,0.37859999999999999],[1648353600,0.37859999999999999],[1648440000,0.37859999999999999],[1648526400,0.37780000000000002],[1648612800,0.40029999999999999],[1648699200,0.38450000000000001],[1648785600,0.38900000000000001],[1648872000,0.38629999999999998],[1648958400,0.38629999999999998],[1649044800,0.38629999999999998],[1649131200,0.43359999999999999],[1649217600,0.41170000000000001],[1649304000,0.37909999999999999],[1649390400,0.36409999999999998],[1649476800,0.34839999999999999],[1649563200,0.34839999999999999],[1649649600,0.34839999999999999],[1649736000,0.35060000000000002],[1649822400,0.34870000000000001],[1649908800,0.36380000000000001],[1649995200,0.35239999999999999],[1650081600,0.35239999999999999],[1650168000,0.35239999999999999],[1650254400,0.35239999999999999],[1650340800,0.3508],[1650427200,0.38490000000000002],[1650513600,0.36459999999999998],[1650600000,null],[1651032000,0.29849999999999999],[1651118400,0.29699999999999999],[1651204800,null],[1651723200,0.32069999999999999],[1651809600,null],[1659067200,0.27889999999999998],[1659153600,0.2777],[1659240000,0.2777],[1659326400,0.2777],[1659412800,0.33639999999999998],[1659499200,0.36930000000000002],[1659585600,0.37809999999999999],[1659672000,0.3886],[1659758400,0.40620000000000001],[1659844800,0.40620000000000001],[1659931200,0.40620000000000001],[1660017600,0.41420000000000001],[1660104000,0.39489999999999997],[1660190400,0.46550000000000002],[1660276800,0.44819999999999999],[1660363200,0.47910000000000003],[1660449600,0.47910000000000003],[1660536000,0.47910000000000003],[1660622400,0.4859],[1660708800,0.47339999999999999],[1660795200,0.45700000000000002],[1660881600,0.45479999999999998],[1660968000,0.42509999999999998],[1661054400,0.42509999999999998],[1661140800,0.42509999999999998],[1661227200,0.41339999999999999],[1661313600,0.40870000000000001],[1661400000,0.43269999999999997],[1661486400,0.47389999999999999],[1661572800,0.45329999999999998],[1661659200,0.45329999999999998],[1661745600,0.45329999999999998],[1661832000,0.44600000000000001],[1661918400,0.4415],[1662004800,0.43830000000000002],[1662091200,0.42120000000000002],[1662177600,0.40329999999999999],[1662264000,0.40329999999999999],[1662350400,0.40329999999999999],[1662436800,0.40329999999999999],[1662523200,0.4022],[1662609600,0.43120000000000003],[1662696000,0.45839999999999997],[1662782400,0.47199999999999998],[1662868800,0.47199999999999998],[1662955200,0.47199999999999998],[1663041600,0.47410000000000002],[1663128000,0.4526],[1663214400,0.46350000000000002],[1663300800,0.46079999999999999],[1663387200,0.44340000000000002],[1663473600,0.44340000000000002],[1663560000,0.44340000000000002],[1663646400,0.43609999999999999],[1663732800,0.40649999999999997],[1663819200,0.39850000000000002],[1663905600,0.37169999999999997],[1663992000,0.35249999999999998],[1664078400,0.35249999999999998],[1664164800,0.35249999999999998],[1664251200,0.3377],[1664337600,0.34010000000000001],[1664424000,0.34939999999999999],[1664510400,0.32350000000000001],[1664596800,0.32179999999999997],[1664683200,0.32179999999999997],[1664769600,0.32179999999999997],[1664856000,0.3332],[1664942400,0.3599],[1665028800,0.33629999999999999],[1665115200,0.32219999999999999],[1665201600,0.3029],[1665288000,0.3029],[1665374400,0.3029],[1665460800,0.30120000000000002],[1665547200,0.30020000000000002],[1665633600,0.28660000000000002],[1665720000,0.29010000000000002],[1665806400,0.27210000000000001],[1665892800,0.27210000000000001],[1665979200,0.27210000000000001],[1666065600,0.28149999999999997],[1666152000,0.28949999999999998],[1666238400,null],[1690948800,0.32619999999999999],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.081970000000000001],[965966400,0.08029],[966052800,null],[966484800,0.083909999999999998],[966571200,0.083909999999999998],[966657600,null],[1028952000,0.071900000000000006],[1029038400,0.071900000000000006],[1029124800,0.071900000000000006],[1029211200,0.07152],[1029297600,null],[1029384000,0.073630000000000001],[1029470400,0.078689999999999996],[1029556800,0.07664],[1029643200,0.07664],[1029729600,0.07664],[1029816000,0.077600000000000002],[1029902400,null],[1030161600,0.076689999999999994],[1030248000,0.076689999999999994],[1030334400,0.076689999999999994],[1030420800,0.07825],[1030507200,0.078770000000000007],[1030593600,0.076999999999999999],[1030680000,0.076429999999999998],[1030766400,0.078109999999999999],[1030852800,0.078109999999999999],[1030939200,0.078109999999999999],[1031025600,0.078109999999999999],[1031112000,0.071599999999999997],[1031198400,null],[1033704000,0.073209999999999997],[1033790400,0.070959999999999995],[1033876800,0.070959999999999995],[1033963200,0.070959999999999995],[1034049600,0.069919999999999996],[1034136000,null],[1034395200,0.068890000000000007],[1034481600,0.068890000000000007],[1034568000,0.068890000000000007],[1034654400,0.07195],[1034740800,0.073569999999999997],[1034827200,0.071379999999999999],[1034913600,0.072700000000000001],[1035000000,0.074060000000000001],[1035086400,0.074060000000000001],[1035172800,0.074060000000000001],[1035259200,0.076950000000000005],[1035345600,0.074109999999999995],[1035432000,0.077810000000000004],[1035518400,0.074520000000000003],[1035604800,null],[1035867600,0.073580000000000007],[1035954000,0.073169999999999999],[1036040400,0.075939999999999994],[1036126800,0.081009999999999999],[1036213200,0.085860000000000006],[1036299600,0.085860000000000006],[1036386000,0.085860000000000006],[1036472400,0.084680000000000005],[1036558800,0.083089999999999997],[1036645200,0.091850000000000001],[1036731600,0.083989999999999995],[1036818000,0.083970000000000003],[1036904400,0.083970000000000003],[1036990800,0.083970000000000003],[1037077200,0.081229999999999997],[1037163600,0.080240000000000006],[1037250000,0.078869999999999996],[1037336400,0.089990000000000001],[1037422800,0.090260000000000007],[1037509200,0.090260000000000007],[1037595600,0.090260000000000007],[1037682000,0.089770000000000003],[1037768400,0.089219999999999994],[1037854800,0.091899999999999996],[1037941200,0.098580000000000001],[1038027600,0.098129999999999995],[1038114000,0.098129999999999995],[1038200400,0.098129999999999995],[1038286800,0.096149999999999999],[1038373200,0.098089999999999997],[1038459600,0.1016],[1038546000,0.1016],[1038632400,0.1105],[1038718800,0.1105],[1038805200,0.1105],[1038891600,0.1096],[1038978000,0.10489999999999999],[1039064400,0.1016],[1039150800,0.1023],[1039237200,0.1031],[1039323600,0.1031],[1039410000,0.1031],[1039496400,0.098669999999999994],[1039582800,0.10059999999999999],[1039669200,0.10349999999999999],[1039755600,0.1028],[1039842000,0.099500000000000005],[1039928400,0.099500000000000005],[1040014800,0.099500000000000005],[1040101200,0.1019],[1040187600,0.1027],[1040274000,0.098500000000000004],[1040360400,0.098400000000000001],[1040446800,0.095449999999999993],[1040533200,0.095449999999999993],[1040619600,0.095449999999999993],[1040706000,0.097600000000000006],[1040792400,0.097699999999999995],[1040878800,0.097699999999999995],[1040965200,0.095649999999999999],[1041051600,0.093240000000000003],[1041138000,0.093240000000000003],[1041224400,0.093240000000000003],[1041310800,0.092770000000000005],[1041397200,0.093810000000000004],[1041483600,0.093810000000000004],[1041570000,0.097040000000000001],[1041656400,0.096320000000000003],[1041742800,0.096320000000000003],[1041829200,0.096320000000000003],[1041915600,0.0964],[1042002000,0.093820000000000001],[1042088400,0.095780000000000004],[1042174800,0.097420000000000007],[1042261200,0.1012],[1042347600,0.1012],[1042434000,0.1012],[1042520400,0.10059999999999999],[1042606800,0.097930000000000003],[1042693200,0.098330000000000001],[1042779600,0.098919999999999994],[1042866000,0.096960000000000005],[1042952400,0.096960000000000005],[1043038800,0.096960000000000005],[1043125200,0.096960000000000005],[1043211600,0.093200000000000005],[1043298000,0.093469999999999998],[1043384400,0.094570000000000001],[1043470800,0.092999999999999999],[1043557200,0.092999999999999999],[1043643600,0.092999999999999999],[1043730000,0.089940000000000006],[1043816400,0.092439999999999994],[1043902800,0.093520000000000006],[1043989200,0.094380000000000006],[1044075600,0.09357],[1044162000,0.09357],[1044248400,0.09357],[1044334800,0.093579999999999997],[1044421200,0.095280000000000004],[1044507600,0.094060000000000005],[1044594000,0.095699999999999993],[1044680400,0.093829999999999997],[1044766800,0.093829999999999997],[1044853200,0.093829999999999997],[1044939600,0.097009999999999999],[1045026000,0.097629999999999995],[1045112400,0.096339999999999995],[1045198800,0.094070000000000001],[1045285200,0.096060000000000006],[1045371600,0.096060000000000006],[1045458000,0.096060000000000006],[1045544400,0.096060000000000006],[1045630800,0.098280000000000006],[1045717200,0.097869999999999999],[1045803600,0.097509999999999999],[1045890000,0.10009999999999999],[1045976400,0.10009999999999999],[1046062800,0.10009999999999999],[1046149200,0.10249999999999999],[1046235600,0.099860000000000004],[1046322000,0.1013],[1046408400,0.099909999999999999],[1046494800,0.1014],[1046581200,0.1014],[1046667600,0.1014],[1046754000,0.10249999999999999],[1046840400,0.1002],[1046926800,0.10050000000000001],[1047013200,0.1024],[1047099600,0.1031],[1047186000,0.1031],[1047272400,0.1031],[1047358800,0.10100000000000001],[1047445200,0.097739999999999994],[1047531600,0.09665],[1047618000,0.098449999999999996],[1047704400,0.098299999999999998],[1047790800,0.098299999999999998],[1047877200,0.098299999999999998],[1047963600,0.1012],[1048050000,0.10589999999999999],[1048136400,0.10390000000000001],[1048222800,0.10639999999999999],[1048309200,0.1042],[1048395600,0.1042],[1048482000,0.1042],[1048568400,0.1013],[1048654800,0.1033],[1048741200,0.1037],[1048827600,0.10780000000000001],[1048914000,0.1067],[1049000400,0.1067],[1049086800,0.1067],[1049173200,0.1022],[1049259600,0.10390000000000001],[1049346000,0.106],[1049432400,0.1026],[1049518800,0.10199999999999999],[1049605200,0.10199999999999999],[1049688000,0.10199999999999999],[1049774400,0.10299999999999999],[1049860800,0.1033],[1049947200,0.1032],[1050033600,0.1055],[1050120000,0.10630000000000001],[1050206400,0.10630000000000001],[1050292800,0.10630000000000001],[1050379200,0.10639999999999999],[1050465600,0.10199999999999999],[1050552000,0.099930000000000005],[1050638400,0.1032],[1050724800,0.1032],[1050811200,0.1032],[1050897600,0.1032],[1050984000,0.1028],[1051070400,0.1041],[1051156800,0.1047],[1051243200,0.1053],[1051329600,0.1043],[1051416000,0.1043],[1051502400,0.1043],[1051588800,0.1046],[1051675200,0.1028],[1051761600,0.1055],[1051848000,0.1052],[1051934400,0.1086],[1052020800,0.1086],[1052107200,0.1086],[1052193600,0.1105],[1052280000,0.11269999999999999],[1052366400,0.1163],[1052452800,0.1167],[1052539200,0.1181],[1052625600,0.1181],[1052712000,0.1181],[1052798400,0.1158],[1052884800,0.1191],[1052971200,0.12180000000000001],[1053057600,0.1222],[1053144000,0.1191],[1053230400,0.1191],[1053316800,0.1191],[1053403200,0.1163],[1053489600,0.1157],[1053576000,0.1198],[1053662400,0.11940000000000001],[1053748800,0.1192],[1053835200,0.1192],[1053921600,0.1192],[1054008000,0.1192],[1054094400,0.1216],[1054180800,0.1188],[1054267200,0.11700000000000001],[1054353600,0.1205],[1054440000,0.1205],[1054526400,0.1205],[1054612800,0.11799999999999999],[1054699200,0.1173],[1054785600,0.1212],[1054872000,0.1215],[1054958400,0.1229],[1055044800,0.1229],[1055131200,0.1229],[1055217600,0.1203],[1055304000,0.12139999999999999],[1055390400,0.12709999999999999],[1055476800,0.12670000000000001],[1055563200,0.1239],[1055649600,0.1239],[1055736000,0.1239],[1055822400,0.12520000000000001],[1055908800,0.1265],[1055995200,0.12670000000000001],[1056081600,0.1246],[1056168000,0.1186],[1056254400,0.1186],[1056340800,0.1186],[1056427200,0.11509999999999999],[1056513600,0.1162],[1056600000,0.1198],[1056686400,0.12089999999999999],[1056772800,0.1193],[1056859200,0.1193],[1056945600,0.1193],[1057032000,0.1182],[1057118400,0.1167],[1057204800,0.1168],[1057291200,0.1152],[1057377600,0.1152],[1057464000,0.1152],[1057550400,0.1152],[1057636800,0.1159],[1057723200,0.1193],[1057809600,0.1245],[1057896000,0.1203],[1057982400,0.11940000000000001],[1058068800,0.11940000000000001],[1058155200,0.11940000000000001],[1058241600,0.1191],[1058328000,0.11700000000000001],[1058414400,0.1147],[1058500800,0.11210000000000001],[1058587200,0.1168],[1058673600,0.1168],[1058760000,0.1168],[1058846400,0.1128],[1058932800,0.1143],[1059019200,0.1143],[1059105600,0.1133],[1059192000,0.1135],[1059278400,0.1135],[1059364800,0.1135],[1059451200,0.11509999999999999],[1059537600,0.1129],[1059624000,0.1134],[1059710400,0.1195],[1059796800,null],[1122436800,0.12],[1122523200,0.12089999999999999],[1122609600,0.121],[1122696000,0.12089999999999999],[1122782400,0.12089999999999999],[1122868800,0.12089999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07306],[965275200,null],[978670800,0.09418],[978757200,0.092439999999999994],[978843600,0.092439999999999994],[978930000,0.092439999999999994],[979016400,0.090690000000000007],[979102800,0.091969999999999996],[979189200,null],[979707600,0.095180000000000001],[979794000,null],[979966800,0.093659999999999993],[980053200,0.093659999999999993],[980139600,0.093659999999999993],[980226000,null],[980485200,0.096530000000000005],[980571600,null],[983854800,0.093310000000000004],[983941200,0.093390000000000001],[984027600,null],[996897600,0.070980000000000001],[996984000,0.070980000000000001],[997070400,0.070980000000000001],[997156800,null],[997329600,0.068150000000000002],[997416000,null],[997502400,0.069919999999999996],[997588800,0.069919999999999996],[997675200,0.069919999999999996],[997761600,0.069889999999999994],[997848000,null],[998107200,0.068349999999999994],[998193600,0.068349999999999994],[998280000,0.068349999999999994],[998366400,null],[1007614800,0.07485],[1007701200,null],[1007787600,0.073999999999999996],[1007874000,0.073999999999999996],[1007960400,0.073999999999999996],[1008046800,null],[1010120400,0.07671],[1010206800,0.077890000000000001],[1010293200,0.077890000000000001],[1010379600,0.077890000000000001],[1010466000,null],[1010552400,0.077590000000000006],[1010638800,0.079089999999999994],[1010725200,0.076700000000000004],[1010811600,null],[1011157200,0.07467],[1011243600,null],[1011330000,0.073160000000000003],[1011416400,0.073130000000000001],[1011502800,0.073130000000000001],[1011589200,0.073130000000000001],[1011675600,0.073130000000000001],[1011762000,0.073020000000000002],[1011848400,0.073999999999999996],[1011934800,0.075300000000000006],[1012021200,0.075230000000000005],[1012107600,0.075230000000000005],[1012194000,0.075230000000000005],[1012280400,0.076910000000000006],[1012366800,0.075300000000000006],[1012453200,0.075079999999999994],[1012539600,0.075749999999999998],[1012626000,null],[1012885200,0.074090000000000003],[1012971600,0.072059999999999999],[1013058000,null],[1013749200,0.072609999999999994],[1013835600,0.07152],[1013922000,0.07152],[1014008400,0.07152],[1014094800,0.07152],[1014181200,null],[1014267600,0.071739999999999998],[1014354000,null],[1014440400,0.072249999999999995],[1014526800,0.072249999999999995],[1014613200,0.072249999999999995],[1014699600,0.075009999999999993],[1014786000,0.073660000000000003],[1014872400,0.075090000000000004],[1014958800,0.075109999999999996],[1015045200,0.075550000000000006],[1015131600,0.075550000000000006],[1015218000,0.075550000000000006],[1015304400,0.08072],[1015390800,0.08054],[1015477200,0.082659999999999997],[1015563600,0.081759999999999999],[1015650000,0.083099999999999993],[1015736400,0.083099999999999993],[1015822800,0.083099999999999993],[1015909200,0.082589999999999997],[1015995600,0.081220000000000001],[1016082000,0.081049999999999997],[1016168400,0.080689999999999998],[1016254800,0.080490000000000006],[1016341200,0.080490000000000006],[1016427600,0.080490000000000006],[1016514000,0.08115],[1016600400,0.080860000000000001],[1016686800,0.079240000000000005],[1016773200,0.078890000000000002],[1016859600,null],[1020225600,0.080920000000000006],[1020312000,0.080879999999999994],[1020398400,0.082170000000000007],[1020484800,0.082530000000000006],[1020571200,0.082530000000000006],[1020657600,0.082530000000000006],[1020744000,0.079210000000000003],[1020830400,0.079839999999999994],[1020916800,0.085050000000000001],[1021003200,0.085059999999999997],[1021089600,0.083879999999999996],[1021176000,0.083879999999999996],[1021262400,0.083879999999999996],[1021348800,0.083940000000000001],[1021435200,0.084000000000000005],[1021521600,0.085519999999999999],[1021608000,0.085269999999999999],[1021694400,0.085430000000000006],[1021780800,0.085430000000000006],[1021867200,0.085430000000000006],[1021953600,0.084070000000000006],[1022040000,0.081600000000000006],[1022126400,0.082519999999999996],[1022212800,0.083510000000000001],[1022299200,0.082239999999999994],[1022385600,0.082239999999999994],[1022472000,0.082239999999999994],[1022558400,0.082239999999999994],[1022644800,0.081250000000000003],[1022731200,0.079420000000000004],[1022817600,0.077920000000000003],[1022904000,0.081909999999999997],[1022990400,0.081909999999999997],[1023076800,0.081909999999999997],[1023163200,0.080769999999999995],[1023249600,0.079649999999999999],[1023336000,0.081089999999999995],[1023422400,0.079439999999999997],[1023508800,0.079619999999999996],[1023595200,0.079619999999999996],[1023681600,0.079619999999999996],[1023768000,0.078420000000000004],[1023854400,0.076840000000000006],[1023940800,0.075130000000000002],[1024027200,0.074700000000000003],[1024113600,0.074719999999999995],[1024200000,0.074719999999999995],[1024286400,0.074719999999999995],[1024372800,0.077770000000000006],[1024459200,0.077560000000000004],[1024545600,0.075439999999999993],[1024632000,null],[1024718400,0.076090000000000005],[1024804800,0.076090000000000005],[1024891200,0.076090000000000005],[1024977600,0.075130000000000002],[1025064000,null],[1025236800,0.074219999999999994],[1025323200,0.074289999999999995],[1025409600,0.074289999999999995],[1025496000,0.074289999999999995],[1025582400,0.073510000000000006],[1025668800,null],[1026187200,0.072999999999999995],[1026273600,null],[1026360000,0.072349999999999998],[1026446400,0.071050000000000002],[1026532800,0.071540000000000006],[1026619200,0.071540000000000006],[1026705600,0.071540000000000006],[1026792000,0.070510000000000003],[1026878400,0.069449999999999998],[1026964800,0.068250000000000005],[1027051200,0.06787],[1027137600,0.066379999999999995],[1027224000,0.066379999999999995],[1027310400,0.066379999999999995],[1027396800,null],[1028088000,0.069540000000000005],[1028174400,null],[1042261200,0.083129999999999996],[1042347600,0.083129999999999996],[1042434000,0.083129999999999996],[1042520400,0.084659999999999999],[1042606800,0.086080000000000004],[1042693200,0.087309999999999999],[1042779600,0.086190000000000003],[1042866000,0.083229999999999998],[1042952400,0.083229999999999998],[1043038800,0.083229999999999998],[1043125200,0.083229999999999998],[1043211600,0.082140000000000005],[1043298000,0.082460000000000006],[1043384400,0.083900000000000002],[1043470800,0.080860000000000001],[1043557200,0.080860000000000001],[1043643600,0.080860000000000001],[1043730000,0.07886],[1043816400,0.078719999999999998],[1043902800,0.079089999999999994],[1043989200,0.079490000000000005],[1044075600,0.081939999999999999],[1044162000,0.081939999999999999],[1044248400,0.081939999999999999],[1044334800,0.083360000000000004],[1044421200,0.081299999999999997],[1044507600,0.080420000000000005],[1044594000,0.079710000000000003],[1044680400,0.078359999999999999],[1044766800,0.078359999999999999],[1044853200,0.078359999999999999],[1044939600,0.079829999999999998],[1045026000,0.078899999999999998],[1045112400,0.077350000000000002],[1045198800,0.076609999999999998],[1045285200,0.079640000000000002],[1045371600,0.079640000000000002],[1045458000,0.079640000000000002],[1045544400,0.079640000000000002],[1045630800,0.081409999999999996],[1045717200,0.082360000000000003],[1045803600,0.082229999999999998],[1045890000,0.0843],[1045976400,0.0843],[1046062800,0.0843],[1046149200,0.082890000000000005],[1046235600,0.081619999999999998],[1046322000,0.080600000000000005],[1046408400,0.082600000000000007],[1046494800,0.082390000000000005],[1046581200,0.082390000000000005],[1046667600,0.082390000000000005],[1046754000,0.08165],[1046840400,0.079869999999999997],[1046926800,0.081250000000000003],[1047013200,0.079960000000000003],[1047099600,0.076649999999999996],[1047186000,0.076649999999999996],[1047272400,0.076649999999999996],[1047358800,0.074749999999999997],[1047445200,null],[1105765200,0.095680000000000001],[1105851600,0.095680000000000001],[1105938000,0.095680000000000001],[1106024400,0.095680000000000001],[1106110800,0.098589999999999997],[1106197200,0.097780000000000006],[1106283600,0.097040000000000001],[1106370000,0.094990000000000005],[1106456400,0.094990000000000005],[1106542800,0.094990000000000005],[1106629200,0.092880000000000004],[1106715600,0.092770000000000005],[1106802000,0.097059999999999994],[1106888400,0.098849999999999993],[1106974800,0.099919999999999995],[1107061200,0.099919999999999995],[1107147600,0.099919999999999995],[1107234000,0.10009999999999999],[1107320400,0.1021],[1107406800,0.10290000000000001],[1107493200,0.1033],[1107579600,0.1065],[1107666000,0.1065],[1107752400,0.1065],[1107838800,0.1051],[1107925200,0.1079],[1108011600,0.1062],[1108098000,0.10580000000000001],[1108184400,0.1071],[1108270800,0.1071],[1108357200,0.1071],[1108443600,0.105],[1108530000,0.10539999999999999],[1108616400,0.1062],[1108702800,0.10580000000000001],[1108789200,0.106],[1108875600,0.106],[1108962000,0.106],[1109048400,0.106],[1109134800,0.1037],[1109221200,0.10349999999999999],[1109307600,0.10630000000000001],[1109394000,0.11],[1109480400,0.11],[1109566800,0.11],[1109653200,0.1089],[1109739600,0.10680000000000001],[1109826000,0.1061],[1109912400,0.1052],[1109998800,0.109],[1110085200,0.109],[1110171600,0.109],[1110258000,0.1089],[1110344400,0.1071],[1110430800,0.105],[1110517200,0.10009999999999999],[1110603600,0.1012],[1110690000,0.1012],[1110776400,0.1012],[1110862800,0.1032],[1110949200,0.1011],[1111035600,0.1011],[1111122000,0.1018],[1111208400,0.1031],[1111294800,0.1031],[1111381200,0.1031],[1111467600,0.1037],[1111554000,0.1017],[1111640400,0.099669999999999995],[1111726800,0.1016],[1111813200,0.1016],[1111899600,0.1016],[1111986000,0.1016],[1112072400,0.10150000000000001],[1112158800,0.098710000000000006],[1112245200,0.095519999999999994],[1112331600,0.096329999999999999],[1112418000,0.096180000000000002],[1112504400,0.096180000000000002],[1112587200,0.096180000000000002],[1112673600,null],[1112932800,0.098820000000000005],[1113019200,0.098070000000000004],[1113105600,0.098070000000000004],[1113192000,0.098070000000000004],[1113278400,null],[1113364800,0.097939999999999999],[1113451200,null],[1114142400,0.09425],[1114228800,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.07442],[965361600,null],[996724800,0.069279999999999994],[996811200,null],[1029556800,0.075950000000000004],[1029643200,0.075950000000000004],[1029729600,0.075950000000000004],[1029816000,0.078060000000000004],[1029902400,null],[1029988800,0.07893],[1030075200,0.07954],[1030161600,null],[1060056000,0.069129999999999997],[1060142400,null],[1061870400,0.076749999999999999],[1061956800,0.079670000000000005],[1062043200,0.080130000000000007],[1062129600,0.080110000000000001],[1062216000,0.080479999999999996],[1062302400,0.080479999999999996],[1062388800,0.080479999999999996],[1062475200,0.080479999999999996],[1062561600,null],[1064289600,0.090670000000000001],[1064376000,0.092490000000000003],[1064462400,0.091039999999999996],[1064548800,0.092549999999999993],[1064635200,0.092119999999999994],[1064721600,0.092119999999999994],[1064808000,0.092119999999999994],[1064894400,0.091579999999999995],[1064980800,0.088590000000000002],[1065067200,0.089649999999999994],[1065153600,0.091079999999999994],[1065240000,0.091740000000000002],[1065326400,0.091740000000000002],[1065412800,0.091740000000000002],[1065499200,0.1016],[1065585600,0.10589999999999999],[1065672000,0.1033],[1065758400,0.1036],[1065844800,0.1041],[1065931200,0.1041],[1066017600,0.1041],[1066104000,0.1045],[1066190400,0.10249999999999999],[1066276800,0.10349999999999999],[1066363200,0.10340000000000001],[1066449600,0.1012],[1066536000,0.1012],[1066622400,0.1012],[1066708800,0.098879999999999996],[1066795200,0.1009],[1066881600,0.098750000000000004],[1066968000,0.1003],[1067054400,0.098419999999999994],[1067140800,0.098419999999999994],[1067230800,0.098419999999999994],[1067317200,0.097229999999999997],[1067403600,0.10100000000000001],[1067490000,0.1047],[1067576400,0.1038],[1067662800,0.1023],[1067749200,0.1023],[1067835600,0.1023],[1067922000,0.10489999999999999],[1068008400,0.1065],[1068094800,0.1065],[1068181200,0.1071],[1068267600,0.10829999999999999],[1068354000,0.10829999999999999],[1068440400,0.10829999999999999],[1068526800,0.1017],[1068613200,0.1004],[1068699600,0.10340000000000001],[1068786000,0.1007],[1068872400,0.099570000000000006],[1068958800,0.099570000000000006],[1069045200,0.099570000000000006],[1069131600,0.097439999999999999],[1069218000,0.096119999999999997],[1069304400,0.099440000000000001],[1069390800,0.10000000000000001],[1069477200,0.1008],[1069563600,0.1008],[1069650000,0.1008],[1069736400,0.1028],[1069822800,0.1022],[1069909200,0.1056],[1069995600,0.1056],[1070082000,0.1066],[1070168400,0.1066],[1070254800,0.1066],[1070341200,0.1074],[1070427600,0.1069],[1070514000,0.10349999999999999],[1070600400,0.1013],[1070686800,0.1002],[1070773200,0.1002],[1070859600,0.1002],[1070946000,0.098960000000000006],[1071032400,0.095219999999999999],[1071118800,0.093149999999999997],[1071205200,0.097269999999999995],[1071291600,0.09826],[1071378000,0.09826],[1071464400,0.09826],[1071550800,0.095610000000000001],[1071637200,0.09955],[1071723600,0.098409999999999997],[1071810000,0.1007],[1071896400,0.099760000000000001],[1071982800,0.099760000000000001],[1072069200,0.099760000000000001],[1072155600,0.1021],[1072242000,0.10340000000000001],[1072328400,0.1037],[1072414800,0.1037],[1072501200,0.1043],[1072587600,0.1043],[1072674000,0.1043],[1072760400,0.10680000000000001],[1072846800,0.1052],[1072933200,0.1061],[1073019600,0.1061],[1073106000,0.1095],[1073192400,0.1095],[1073278800,0.1095],[1073365200,0.11360000000000001],[1073451600,0.1132],[1073538000,0.114],[1073624400,0.1195],[1073710800,0.12],[1073797200,0.12],[1073883600,0.12],[1073970000,0.1239],[1074056400,0.12479999999999999],[1074142800,0.12379999999999999],[1074229200,0.1245],[1074315600,0.13070000000000001],[1074402000,0.13070000000000001],[1074488400,0.13070000000000001],[1074574800,0.13070000000000001],[1074661200,0.1318],[1074747600,0.12920000000000001],[1074834000,0.128],[1074920400,0.1283],[1075006800,0.1283],[1075093200,0.1283],[1075179600,0.13200000000000001],[1075266000,0.13089999999999999],[1075352400,0.129],[1075438800,0.1263],[1075525200,0.12670000000000001],[1075611600,0.12670000000000001],[1075698000,0.12670000000000001],[1075784400,0.1242],[1075870800,0.1241],[1075957200,0.1195],[1076043600,0.1216],[1076130000,0.12809999999999999],[1076216400,0.12809999999999999],[1076302800,0.12809999999999999],[1076389200,0.12659999999999999],[1076475600,0.12790000000000001],[1076562000,0.1358],[1076648400,0.13289999999999999],[1076734800,0.13059999999999999],[1076821200,0.13059999999999999],[1076907600,0.13059999999999999],[1076994000,0.13059999999999999],[1077080400,0.13020000000000001],[1077166800,0.13009999999999999],[1077253200,0.13289999999999999],[1077339600,0.13420000000000001],[1077426000,0.13420000000000001],[1077512400,0.13420000000000001],[1077598800,0.12889999999999999],[1077685200,0.12709999999999999],[1077771600,0.13159999999999999],[1077858000,0.13669999999999999],[1077944400,0.1386],[1078030800,0.1386],[1078117200,0.1386],[1078203600,0.14219999999999999],[1078290000,0.13930000000000001],[1078376400,0.13830000000000001],[1078462800,0.1394],[1078549200,0.13730000000000001],[1078635600,0.13730000000000001],[1078722000,0.13730000000000001],[1078808400,0.13270000000000001],[1078894800,0.1305],[1078981200,0.126],[1079067600,0.1244],[1079154000,0.12859999999999999],[1079240400,0.12859999999999999],[1079326800,0.12859999999999999],[1079413200,0.1221],[1079499600,0.1239],[1079586000,0.1283],[1079672400,0.12620000000000001],[1079758800,0.12520000000000001],[1079845200,0.12520000000000001],[1079931600,0.12520000000000001],[1080018000,0.1188],[1080104400,0.1203],[1080190800,0.1237],[1080277200,0.12709999999999999],[1080363600,0.1255],[1080450000,0.1255],[1080536400,0.1255],[1080622800,0.13020000000000001],[1080709200,0.13],[1080795600,0.12970000000000001],[1080882000,0.1336],[1080968400,0.13950000000000001],[1081054800,0.13950000000000001],[1081137600,0.13950000000000001],[1081224000,0.13819999999999999],[1081310400,0.1351],[1081396800,0.13389999999999999],[1081483200,0.13420000000000001],[1081569600,0.13420000000000001],[1081656000,0.13420000000000001],[1081742400,0.13420000000000001],[1081828800,0.13339999999999999],[1081915200,0.12959999999999999],[1082001600,0.12870000000000001],[1082088000,0.1263],[1082174400,0.1208],[1082260800,0.1208],[1082347200,0.1208],[1082433600,0.1222],[1082520000,0.1183],[1082606400,0.1414],[1082692800,0.1517],[1082779200,0.15049999999999999],[1082865600,0.15049999999999999],[1082952000,0.15049999999999999],[1083038400,0.14879999999999999],[1083124800,0.14929999999999999],[1083211200,0.1431],[1083297600,0.1346],[1083384000,0.1308],[1083470400,0.1308],[1083556800,0.1308],[1083643200,0.12989999999999999],[1083729600,0.13350000000000001],[1083816000,0.1366],[1083902400,0.1341],[1083988800,0.13400000000000001],[1084075200,0.13400000000000001],[1084161600,0.13400000000000001],[1084248000,0.13350000000000001],[1084334400,0.13439999999999999],[1084420800,0.1348],[1084507200,0.1389],[1084593600,0.1346],[1084680000,0.1346],[1084766400,0.1346],[1084852800,0.13300000000000001],[1084939200,0.1363],[1085025600,0.13930000000000001],[1085112000,0.1386],[1085198400,0.14080000000000001],[1085284800,0.14080000000000001],[1085371200,0.14080000000000001],[1085457600,0.14030000000000001],[1085544000,0.14330000000000001],[1085630400,0.14080000000000001],[1085716800,0.14249999999999999],[1085803200,0.1424],[1085889600,0.1424],[1085976000,0.1424],[1086062400,0.1424],[1086148800,0.14319999999999999],[1086235200,0.1439],[1086321600,0.13789999999999999],[1086408000,0.14169999999999999],[1086494400,0.14169999999999999],[1086580800,0.14169999999999999],[1086667200,0.14749999999999999],[1086753600,0.1469],[1086840000,0.14280000000000001],[1086926400,0.14249999999999999],[1087012800,0.14249999999999999],[1087099200,0.14249999999999999],[1087185600,0.14249999999999999],[1087272000,0.13550000000000001],[1087358400,0.13200000000000001],[1087444800,0.13289999999999999],[1087531200,0.12889999999999999],[1087617600,0.12379999999999999],[1087704000,0.12379999999999999],[1087790400,0.12379999999999999],[1087876800,0.1244],[1087963200,0.1278],[1088049600,0.13270000000000001],[1088136000,0.1318],[1088222400,0.13009999999999999],[1088308800,0.13009999999999999],[1088395200,0.13009999999999999],[1088481600,0.1285],[1088568000,0.1293],[1088654400,0.13120000000000001],[1088740800,0.12920000000000001],[1088827200,0.1263],[1088913600,0.1263],[1089000000,0.1263],[1089086400,0.1263],[1089172800,0.1186],[1089259200,0.1232],[1089345600,0.12239999999999999],[1089432000,0.1234],[1089518400,0.1234],[1089604800,0.1234],[1089691200,0.11990000000000001],[1089777600,0.1222],[1089864000,0.1179],[1089950400,0.1163],[1090036800,0.1113],[1090123200,0.1113],[1090209600,0.1113],[1090296000,0.1085],[1090382400,0.11310000000000001],[1090468800,0.1045],[1090555200,0.1099],[1090641600,0.107],[1090728000,0.107],[1090814400,0.107],[1090900800,0.10780000000000001],[1090987200,0.1084],[1091073600,0.11360000000000001],[1091160000,0.1123],[1091246400,0.112],[1091332800,0.112],[1091419200,0.112],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970200000,0.096449999999999994],[970286400,0.095930000000000001],[970372800,0.095930000000000001],[970459200,0.095930000000000001],[970545600,null],[970632000,0.094850000000000004],[970718400,0.096009999999999998],[970804800,0.094829999999999998],[970891200,0.090959999999999999],[970977600,0.090959999999999999],[971064000,0.090959999999999999],[971150400,0.092039999999999997],[971236800,0.091789999999999997],[971323200,0.092149999999999996],[971409600,0.092439999999999994],[971496000,0.093960000000000002],[971582400,0.093960000000000002],[971668800,0.093960000000000002],[971755200,0.092149999999999996],[971841600,0.088849999999999998],[971928000,null],[1000785600,0.072300000000000003],[1000872000,0.071429999999999993],[1000958400,0.07306],[1001044800,0.076539999999999997],[1001131200,0.074200000000000002],[1001217600,0.074200000000000002],[1001304000,0.074200000000000002],[1001390400,0.074050000000000005],[1001476800,0.074319999999999997],[1001563200,0.074249999999999997],[1001649600,0.076789999999999997],[1001736000,0.075509999999999994],[1001822400,0.075509999999999994],[1001908800,0.075509999999999994],[1001995200,0.075609999999999997],[1002081600,0.078729999999999994],[1002168000,0.080820000000000003],[1002254400,0.079960000000000003],[1002340800,0.080729999999999996],[1002427200,0.080729999999999996],[1002513600,0.080729999999999996],[1002600000,0.08115],[1002686400,0.081989999999999993],[1002772800,0.081240000000000007],[1002859200,0.081019999999999995],[1002945600,0.080460000000000004],[1003032000,0.080460000000000004],[1003118400,0.080460000000000004],[1003204800,0.082320000000000004],[1003291200,0.081390000000000004],[1003377600,0.078890000000000002],[1003464000,0.080210000000000004],[1003550400,0.08294],[1003636800,0.08294],[1003723200,0.08294],[1003809600,0.081470000000000001],[1003896000,0.077299999999999994],[1003982400,0.080439999999999998],[1004068800,0.080379999999999993],[1004155200,0.079769999999999994],[1004241600,0.079769999999999994],[1004331600,0.079769999999999994],[1004418000,0.078789999999999999],[1004504400,0.077160000000000006],[1004590800,0.076960000000000001],[1004677200,0.07664],[1004763600,0.076869999999999994],[1004850000,0.076869999999999994],[1004936400,0.076869999999999994],[1005022800,0.076789999999999997],[1005109200,0.07621],[1005195600,0.074160000000000004],[1005282000,0.075029999999999999],[1005368400,0.074639999999999998],[1005454800,0.074639999999999998],[1005541200,0.074639999999999998],[1005627600,0.074520000000000003],[1005714000,0.071529999999999996],[1005800400,0.071160000000000001],[1005886800,null],[1005973200,0.071349999999999997],[1006059600,0.071349999999999997],[1006146000,0.071349999999999997],[1006232400,0.075079999999999994],[1006318800,0.074440000000000006],[1006405200,0.072760000000000005],[1006491600,0.072760000000000005],[1006578000,0.072830000000000006],[1006664400,0.072830000000000006],[1006750800,0.072830000000000006],[1006837200,0.0717],[1006923600,0.072160000000000002],[1007010000,0.072739999999999999],[1007096400,0.073219999999999993],[1007182800,0.073469999999999994],[1007269200,0.073469999999999994],[1007355600,0.073469999999999994],[1007442000,0.073880000000000001],[1007528400,0.075300000000000006],[1007614800,0.074759999999999993],[1007701200,0.075459999999999999],[1007787600,0.075190000000000007],[1007874000,0.075190000000000007],[1007960400,0.075190000000000007],[1008046800,0.074959999999999999],[1008133200,0.074490000000000001],[1008219600,0.075380000000000003],[1008306000,0.074550000000000005],[1008392400,0.074550000000000005],[1008478800,0.074550000000000005],[1008565200,0.074550000000000005],[1008651600,0.074980000000000005],[1008738000,0.074800000000000005],[1008824400,0.07467],[1008910800,0.076329999999999995],[1008997200,0.077289999999999998],[1009083600,0.077289999999999998],[1009170000,0.077289999999999998],[1009256400,0.077729999999999994],[1009342800,0.077729999999999994],[1009429200,0.077560000000000004],[1009515600,0.078109999999999999],[1009602000,0.078659999999999994],[1009688400,0.078659999999999994],[1009774800,0.078659999999999994],[1009861200,0.079890000000000003],[1009947600,0.079890000000000003],[1010034000,0.078219999999999998],[1010120400,0.07843],[1010206800,0.078570000000000001],[1010293200,0.078570000000000001],[1010379600,0.078570000000000001],[1010466000,0.077960000000000002],[1010552400,0.078539999999999999],[1010638800,0.078799999999999995],[1010725200,0.077880000000000005],[1010811600,0.076060000000000003],[1010898000,0.076060000000000003],[1010984400,0.076060000000000003],[1011070800,0.076780000000000001],[1011157200,0.077039999999999997],[1011243600,0.076009999999999994],[1011330000,0.076280000000000001],[1011416400,0.076399999999999996],[1011502800,0.076399999999999996],[1011589200,0.076399999999999996],[1011675600,0.076399999999999996],[1011762000,0.075759999999999994],[1011848400,0.074980000000000005],[1011934800,0.078549999999999995],[1012021200,0.080740000000000006],[1012107600,0.080740000000000006],[1012194000,0.080740000000000006],[1012280400,0.083419999999999994],[1012366800,0.081890000000000004],[1012453200,0.081559999999999994],[1012539600,0.084739999999999996],[1012626000,0.083019999999999997],[1012712400,0.083019999999999997],[1012798800,0.083019999999999997],[1012885200,0.082739999999999994],[1012971600,0.080659999999999996],[1013058000,0.081100000000000005],[1013144400,0.080869999999999997],[1013230800,0.080689999999999998],[1013317200,0.080689999999999998],[1013403600,0.080689999999999998],[1013490000,0.081530000000000005],[1013576400,0.08165],[1013662800,0.081909999999999997],[1013749200,0.080829999999999999],[1013835600,0.084970000000000004],[1013922000,0.084970000000000004],[1014008400,0.084970000000000004],[1014094800,0.084970000000000004],[1014181200,0.084110000000000004],[1014267600,0.084220000000000003],[1014354000,0.08609],[1014440400,0.079979999999999996],[1014526800,0.079979999999999996],[1014613200,0.079979999999999996],[1014699600,0.078810000000000005],[1014786000,0.078960000000000002],[1014872400,0.07979],[1014958800,0.078310000000000005],[1015045200,0.079049999999999995],[1015131600,0.079049999999999995],[1015218000,0.079049999999999995],[1015304400,0.076609999999999998],[1015390800,0.077200000000000005],[1015477200,0.081729999999999997],[1015563600,0.07979],[1015650000,0.07936],[1015736400,0.07936],[1015822800,0.07936],[1015909200,0.081479999999999997],[1015995600,0.081710000000000005],[1016082000,0.081850000000000006],[1016168400,0.080000000000000002],[1016254800,0.080299999999999996],[1016341200,0.080299999999999996],[1016427600,0.080299999999999996],[1016514000,0.080769999999999995],[1016600400,0.08294],[1016686800,0.082430000000000003],[1016773200,0.080879999999999994],[1016859600,0.081170000000000006],[1016946000,0.081170000000000006],[1017032400,0.081170000000000006],[1017118800,0.08054],[1017205200,0.079450000000000007],[1017291600,0.082180000000000003],[1017378000,0.083220000000000002],[1017464400,0.083220000000000002],[1017550800,0.083220000000000002],[1017637200,0.083220000000000002],[1017723600,0.085900000000000004],[1017810000,0.084129999999999996],[1017896400,0.083989999999999995],[1017982800,0.084250000000000005],[1018069200,0.08473],[1018155600,0.08473],[1018238400,0.08473],[1018324800,0.085569999999999993],[1018411200,0.083640000000000006],[1018497600,0.085860000000000006],[1018584000,0.086629999999999999],[1018670400,0.086860000000000007],[1018756800,0.086860000000000007],[1018843200,0.086860000000000007],[1018929600,0.084430000000000005],[1019016000,0.086389999999999995],[1019102400,0.084260000000000002],[1019188800,0.08405],[1019275200,0.082489999999999994],[1019361600,0.082489999999999994],[1019448000,0.082489999999999994],[1019534400,0.083960000000000007],[1019620800,0.086269999999999999],[1019707200,0.085779999999999995],[1019793600,0.085430000000000006],[1019880000,0.084760000000000002],[1019966400,0.084760000000000002],[1020052800,0.084760000000000002],[1020139200,0.084110000000000004],[1020225600,0.087590000000000001],[1020312000,0.090069999999999997],[1020398400,0.089050000000000004],[1020484800,0.088469999999999993],[1020571200,0.088469999999999993],[1020657600,0.088469999999999993],[1020744000,0.086110000000000006],[1020830400,0.085720000000000005],[1020916800,0.087679999999999994],[1021003200,0.087800000000000003],[1021089600,0.086879999999999999],[1021176000,0.086879999999999999],[1021262400,0.086879999999999999],[1021348800,0.089450000000000002],[1021435200,0.089289999999999994],[1021521600,0.088440000000000005],[1021608000,0.089270000000000002],[1021694400,0.088959999999999997],[1021780800,0.088959999999999997],[1021867200,0.088959999999999997],[1021953600,0.089270000000000002],[1022040000,0.089469999999999994],[1022126400,0.08992],[1022212800,0.089020000000000002],[1022299200,0.087209999999999996],[1022385600,0.087209999999999996],[1022472000,0.087209999999999996],[1022558400,0.087209999999999996],[1022644800,0.087239999999999998],[1022731200,0.087929999999999994],[1022817600,0.088749999999999996],[1022904000,0.087340000000000001],[1022990400,0.087340000000000001],[1023076800,0.087340000000000001],[1023163200,0.086660000000000001],[1023249600,0.085629999999999998],[1023336000,0.086319999999999994],[1023422400,0.085370000000000001],[1023508800,0.083930000000000005],[1023595200,0.083930000000000005],[1023681600,0.083930000000000005],[1023768000,0.086019999999999999],[1023854400,0.085260000000000002],[1023940800,0.086510000000000004],[1024027200,0.087440000000000004],[1024113600,0.086980000000000002],[1024200000,0.086980000000000002],[1024286400,0.086980000000000002],[1024372800,0.089649999999999994],[1024459200,0.092069999999999999],[1024545600,0.093880000000000005],[1024632000,0.091819999999999999],[1024718400,0.09146],[1024804800,0.09146],[1024891200,0.09146],[1024977600,0.09146],[1025064000,0.088690000000000005],[1025150400,0.087230000000000002],[1025236800,0.090939999999999993],[1025323200,0.089550000000000005],[1025409600,0.089550000000000005],[1025496000,0.089550000000000005],[1025582400,0.083839999999999998],[1025668800,0.084000000000000005],[1025755200,0.084849999999999995],[1025841600,0.084849999999999995],[1025928000,0.088090000000000002],[1026014400,0.088090000000000002],[1026100800,0.088090000000000002],[1026187200,0.085339999999999999],[1026273600,0.086650000000000005],[1026360000,0.084239999999999995],[1026446400,0.082439999999999999],[1026532800,0.080890000000000004],[1026619200,0.080890000000000004],[1026705600,0.080890000000000004],[1026792000,0.078149999999999997],[1026878400,0.07911],[1026964800,0.080189999999999997],[1027051200,0.080280000000000004],[1027137600,0.073109999999999994],[1027224000,0.073109999999999994],[1027310400,0.073109999999999994],[1027396800,0.070989999999999998],[1027483200,0.073380000000000001],[1027569600,0.076679999999999998],[1027656000,0.076350000000000001],[1027742400,0.074149999999999994],[1027828800,0.074149999999999994],[1027915200,0.074149999999999994],[1028001600,0.077119999999999994],[1028088000,0.077359999999999998],[1028174400,0.079159999999999994],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.097860000000000003],[978757200,0.096629999999999994],[978843600,0.096629999999999994],[978930000,0.096629999999999994],[979016400,0.097089999999999996],[979102800,0.09511],[979189200,0.095630000000000007],[979275600,0.095810000000000006],[979362000,0.095839999999999995],[979448400,0.095839999999999995],[979534800,0.095839999999999995],[979621200,0.095839999999999995],[979707600,0.096460000000000004],[979794000,0.09758],[979880400,0.10000000000000001],[979966800,0.098809999999999995],[980053200,0.098809999999999995],[980139600,0.098809999999999995],[980226000,0.0969],[980312400,0.097549999999999998],[980398800,0.096500000000000002],[980485200,null],[980830800,0.10050000000000001],[980917200,null],[981090000,0.1002],[981176400,0.10349999999999999],[981262800,0.10349999999999999],[981349200,0.10349999999999999],[981435600,0.1057],[981522000,0.1041],[981608400,0.1065],[981694800,0.1062],[981781200,0.10299999999999999],[981867600,0.10299999999999999],[981954000,0.10299999999999999],[982040400,0.1043],[982126800,0.1071],[982213200,0.1087],[982299600,0.1106],[982386000,0.1071],[982472400,0.1071],[982558800,0.1071],[982645200,0.1071],[982731600,0.1071],[982818000,0.106],[982904400,0.1045],[982990800,0.1041],[983077200,0.1041],[983163600,0.1041],[983250000,0.10340000000000001],[983336400,0.1046],[983422800,0.1038],[983509200,0.1032],[983595600,0.1033],[983682000,0.1033],[983768400,0.1033],[983854800,0.1022],[983941200,0.1043],[984027600,0.1061],[984114000,0.1084],[984200400,0.11169999999999999],[984286800,0.11169999999999999],[984373200,0.11169999999999999],[984459600,0.1111],[984546000,0.11],[984632400,0.1104],[984718800,0.1135],[984805200,0.1077],[984891600,0.1077],[984978000,0.1077],[985064400,0.1118],[985150800,0.1142],[985237200,0.11409999999999999],[985323600,0.1104],[985410000,0.1099],[985496400,0.1099],[985582800,0.1099],[985669200,0.1111],[985755600,0.10970000000000001],[985842000,0.1091],[985928400,0.1081],[986014800,0.1086],[986101200,0.1086],[986184000,0.1086],[986270400,0.1087],[986356800,0.1075],[986443200,0.10390000000000001],[986529600,0.1076],[986616000,0.1048],[986702400,0.1048],[986788800,0.1048],[986875200,0.10630000000000001],[986961600,0.1085],[987048000,0.10349999999999999],[987134400,0.104],[987220800,0.104],[987307200,0.104],[987393600,0.104],[987480000,0.098180000000000003],[987566400,0.099849999999999994],[987652800,0.10390000000000001],[987739200,null],[987825600,0.09987],[987912000,0.09987],[987998400,0.09987],[988084800,0.096210000000000004],[988171200,0.098820000000000005],[988257600,0.1012],[988344000,0.099989999999999996],[988430400,0.10150000000000001],[988516800,0.10150000000000001],[988603200,0.10150000000000001],[988689600,0.1002],[988776000,0.10100000000000001],[988862400,0.1009],[988948800,0.099790000000000004],[989035200,0.099860000000000004],[989121600,0.099860000000000004],[989208000,0.099860000000000004],[989294400,0.099650000000000002],[989380800,0.1032],[989467200,0.099729999999999999],[989553600,0.099049999999999999],[989640000,null],[989899200,0.1008],[989985600,null],[990244800,0.1033],[990331200,0.1033],[990417600,0.1033],[990504000,null],[990590400,0.10580000000000001],[990676800,0.108],[990763200,0.11360000000000001],[990849600,0.1128],[990936000,0.1128],[991022400,0.1128],[991108800,0.1128],[991195200,0.1119],[991281600,0.1101],[991368000,0.1113],[991454400,0.1134],[991540800,0.1134],[991627200,0.1134],[991713600,0.11360000000000001],[991800000,0.1147],[991886400,0.1154],[991972800,0.1171],[992059200,0.11559999999999999],[992145600,0.11559999999999999],[992232000,0.11559999999999999],[992318400,0.114],[992404800,0.1145],[992491200,0.1124],[992577600,0.111],[992664000,0.111],[992750400,0.111],[992836800,0.111],[992923200,0.113],[993009600,0.1132],[993096000,0.113],[993182400,0.11409999999999999],[993268800,0.11269999999999999],[993355200,0.11269999999999999],[993441600,0.11269999999999999],[993528000,0.1119],[993614400,0.111],[993700800,0.1168],[993787200,0.1167],[993873600,0.12039999999999999],[993960000,0.12039999999999999],[994046400,0.12039999999999999],[994132800,0.1188],[994219200,0.1203],[994305600,0.1203],[994392000,0.1191],[994478400,0.1153],[994564800,0.1153],[994651200,0.1153],[994737600,0.1149],[994824000,0.11609999999999999],[994910400,0.1154],[994996800,0.1163],[995083200,0.11749999999999999],[995169600,0.11749999999999999],[995256000,0.11749999999999999],[995342400,0.1182],[995428800,0.12],[995515200,0.1192],[995601600,0.11899999999999999],[995688000,0.11749999999999999],[995774400,0.11749999999999999],[995860800,0.11749999999999999],[995947200,0.1163],[996033600,0.113],[996120000,0.113],[996206400,0.11650000000000001],[996292800,0.1158],[996379200,0.1158],[996465600,0.1158],[996552000,0.11360000000000001],[996638400,0.1149],[996724800,null],[1003809600,0.066269999999999996],[1003896000,null],[1004068800,0.067030000000000006],[1004155200,0.067229999999999998],[1004241600,0.067229999999999998],[1004331600,0.067229999999999998],[1004418000,0.066489999999999994],[1004504400,0.065979999999999997],[1004590800,0.065920000000000006],[1004677200,null],[1690948800,0.32979999999999998],[1691035200,0.32979999999999998],[1691121600,0.31819999999999998],[1691208000,0.3165],[1691294400,0.3165],[1691380800,0.3165],[1691467200,0.32800000000000001],[1691553600,0.33079999999999998],[1691640000,0.33279999999999998],[1691726400,0.32990000000000003],[1691812800,0.3306],[1691899200,0.3306],[1691985600,0.3306],[1692072000,0.3301],[1692158400,0.32329999999999998],[1692244800,0.32150000000000001],[1692331200,0.31580000000000003],[1692417600,0.31440000000000001],[1692504000,0.31440000000000001],[1692590400,0.31440000000000001],[1692676800,0.31830000000000003],[1692763200,0.3206],[1692849600,0.32629999999999998],[1692936000,0.3211],[1693022400,0.32940000000000003],[1693108800,0.32940000000000003],[1693195200,0.32940000000000003],[1693281600,0.32950000000000002],[1693368000,0.33110000000000001],[1693454400,0.33560000000000001],[1693540800,0.33629999999999999],[1693627200,0.33789999999999998],[1693713600,0.33789999999999998],[1693800000,0.33789999999999998],[1693886400,0.33789999999999998],[1693972800,0.33589999999999998],[1694059200,0.33589999999999998],[1694145600,0.32319999999999999],[1694232000,0.32169999999999999],[1694318400,0.32169999999999999],[1694404800,0.32169999999999999],[1694491200,0.31890000000000002],[1694577600,0.3206],[1694664000,0.32179999999999997],[1694750400,0.31709999999999999],[1694836800,0.31530000000000002],[1694923200,0.31530000000000002],[1695009600,0.31530000000000002],[1695096000,0.31979999999999997],[1695182400,0.31950000000000001],[1695268800,0.31979999999999997],[1695355200,0.32129999999999997],[1695441600,0.3201],[1695528000,0.3201],[1695614400,0.3201],[1695700800,0.32100000000000001],[1695787200,0.31509999999999999],[1695873600,0.32390000000000002],[1695960000,0.32819999999999999],[1696046400,0.3276],[1696132800,0.3276],[1696219200,0.3276],[1696305600,0.32269999999999999],[1696392000,0.315],[1696478400,0.31669999999999998],[1696564800,0.30590000000000001],[1696651200,0.30409999999999998],[1696737600,0.30409999999999998],[1696824000,0.30409999999999998],[1696910400,0.30559999999999998],[1696996800,0.30830000000000002],[1697083200,0.30719999999999997],[1697169600,0.29339999999999999],[1697256000,0.29430000000000001],[1697342400,0.29430000000000001],[1697428800,0.29430000000000001],[1697515200,0.29930000000000001],[1697601600,0.31290000000000001],[1697688000,0.30570000000000003],[1697774400,0.30109999999999998],[1697860800,0.29759999999999998],[1697947200,0.29759999999999998],[1698033600,0.29759999999999998],[1698120000,0.28870000000000001],[1698206400,0.29520000000000002],[1698292800,0.29299999999999998],[1698379200,0.27160000000000001],[1698465600,0.26910000000000001],[1698552000,0.26910000000000001],[1698638400,0.26910000000000001],[1698724800,0.27439999999999998],[1698811200,0.2782],[1698897600,0.28179999999999999],[1698984000,0.28389999999999999],[1699070400,0.28520000000000001],[1699156800,0.28520000000000001],[1699246800,0.28520000000000001],[1699333200,0.28160000000000002],[1699419600,0.28160000000000002],[1699506000,0.2792],[1699592400,0.27360000000000001],[1699678800,0.26960000000000001],[1699765200,0.26960000000000001],[1699851600,0.26960000000000001],[1699938000,0.2651],[1700024400,0.27560000000000001],[1700110800,0.28220000000000001],[1700197200,0.27829999999999999],[1700283600,0.27650000000000002],[1700370000,0.27650000000000002],[1700456400,0.27650000000000002],[1700542800,0.27100000000000002],[1700629200,null],[1700715600,0.27310000000000001],[1700802000,0.27310000000000001],[1700888400,0.27650000000000002],[1700974800,0.27650000000000002],[1701061200,0.27650000000000002],[1701147600,0.27560000000000001],[1701234000,0.27879999999999999],[1701320400,0.28289999999999998],[1701406800,0.27989999999999998],[1701493200,0.28920000000000001],[1701579600,0.28920000000000001],[1701666000,0.28920000000000001],[1701752400,0.29160000000000003],[1701838800,null],[1702011600,0.28789999999999999],[1702098000,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1034049600,0.067629999999999996],[1034136000,null],[1075525200,0.1051],[1075611600,0.1051],[1075698000,0.1051],[1075784400,null],[1075870800,0.105],[1075957200,0.1027],[1076043600,0.1028],[1076130000,null],[1095739200,0.075039999999999996],[1095825600,0.07732],[1095912000,null],[1097035200,0.080519999999999994],[1097121600,0.081189999999999998],[1097208000,0.081119999999999998],[1097294400,0.080750000000000002],[1097380800,0.080750000000000002],[1097467200,0.080750000000000002],[1097553600,0.081119999999999998],[1097640000,0.081509999999999999],[1097726400,0.080930000000000002],[1097812800,0.080449999999999994],[1097899200,0.081089999999999995],[1097985600,0.081089999999999995],[1098072000,0.081089999999999995],[1098158400,0.081799999999999998],[1098244800,0.081659999999999996],[1098331200,0.080189999999999997],[1098417600,0.083260000000000001],[1098504000,0.081019999999999995],[1098590400,0.081019999999999995],[1098676800,0.081019999999999995],[1098763200,0.081720000000000001],[1098849600,0.081949999999999995],[1098936000,0.085870000000000002],[1099022400,0.086110000000000006],[1099108800,0.086929999999999993],[1099195200,0.086929999999999993],[1099285200,0.086929999999999993],[1099371600,0.0872],[1099458000,0.087419999999999998],[1099544400,0.087209999999999996],[1099630800,0.088459999999999997],[1099717200,0.089649999999999994],[1099803600,0.089649999999999994],[1099890000,0.089649999999999994],[1099976400,0.089609999999999995],[1100062800,0.089289999999999994],[1100149200,null],[1100235600,0.090499999999999997],[1100322000,0.09282],[1100408400,0.09282],[1100494800,0.09282],[1100581200,0.093560000000000004],[1100667600,0.095269999999999994],[1100754000,0.097589999999999996],[1100840400,0.097650000000000001],[1100926800,0.095799999999999996],[1101013200,0.095799999999999996],[1101099600,0.095799999999999996],[1101186000,0.095839999999999995],[1101272400,0.094979999999999995],[1101358800,0.095659999999999995],[1101445200,0.095659999999999995],[1101531600,0.095250000000000001],[1101618000,0.095250000000000001],[1101704400,0.095250000000000001],[1101790800,0.095030000000000003],[1101877200,0.09393],[1101963600,0.095909999999999995],[1102050000,0.095659999999999995],[1102136400,null],[1538107200,0.313],[1538193600,0.31680000000000003],[1538280000,0.31680000000000003],[1538366400,0.31680000000000003],[1538452800,0.31619999999999998],[1538539200,0.31680000000000003],[1538625600,0.31680000000000003],[1538712000,0.31630000000000003],[1538798400,0.315],[1538884800,0.315],[1538971200,0.315],[1539057600,0.31509999999999999],[1539144000,0.31269999999999998],[1539230400,0.30270000000000002],[1539316800,0.28999999999999998],[1539403200,0.28999999999999998],[1539489600,0.28999999999999998],[1539576000,0.28999999999999998],[1539662400,0.32540000000000002],[1539748800,0.32590000000000002],[1539835200,0.32200000000000001],[1539921600,0.3206],[1540008000,0.31690000000000002],[1540094400,0.31690000000000002],[1540180800,0.31690000000000002],[1540267200,0.32019999999999998],[1540353600,0.31559999999999999],[1540440000,0.30359999999999998],[1540526400,0.3024],[1540612800,0.3024],[1540699200,0.3024],[1540785600,0.3024],[1540872000,0.27560000000000001],[1540958400,0.28260000000000002],[1541044800,0.2802],[1541131200,null],[1541826000,0.28760000000000002],[1541912400,0.28760000000000002],[1541998800,0.28760000000000002],[1542085200,null],[1544590800,0.27489999999999998],[1544677200,0.27789999999999998],[1544763600,0.28129999999999999],[1544850000,0.28210000000000002],[1544936400,0.28210000000000002],[1545022800,0.28210000000000002],[1545109200,0.27660000000000001],[1545195600,0.27029999999999998],[1545282000,0.26240000000000002],[1545368400,0.25490000000000002],[1545454800,null],[1548824400,0.2979],[1548910800,0.29749999999999999],[1548997200,0.29499999999999998],[1549083600,0.29599999999999999],[1549170000,0.29599999999999999],[1549256400,0.29599999999999999],[1549342800,0.3024],[1549429200,0.30280000000000001],[1549515600,0.30280000000000001],[1549602000,0.30159999999999998],[1549688400,0.30730000000000002],[1549774800,0.30730000000000002],[1549861200,0.30730000000000002],[1549947600,0.30840000000000001],[1550034000,0.31130000000000002],[1550120400,0.31090000000000001],[1550206800,0.31169999999999998],[1550293200,0.31659999999999999],[1550379600,0.31659999999999999],[1550466000,0.31659999999999999],[1550552400,0.31659999999999999],[1550638800,0.31619999999999998],[1550725200,0.31740000000000002],[1550811600,0.31630000000000003],[1550898000,0.31850000000000001],[1550984400,0.31850000000000001],[1551070800,0.31850000000000001],[1551157200,0.31469999999999998],[1551243600,0.31140000000000001],[1551330000,0.311],[1551416400,0.31580000000000003],[1551502800,0.31580000000000003],[1551589200,0.31580000000000003],[1551675600,0.31580000000000003],[1551762000,0.31340000000000001],[1551848400,0.31119999999999998],[1551934800,0.30719999999999997],[1552021200,0.31009999999999999],[1552107600,0.31159999999999999],[1552194000,0.31159999999999999],[1552276800,0.31159999999999999],[1552363200,0.31459999999999999],[1552449600,0.31119999999999998],[1552536000,0.312],[1552622400,0.30930000000000002],[1552708800,0.309],[1552795200,0.309],[1552881600,0.309],[1552968000,0.31409999999999999],[1553054400,0.31359999999999999],[1553140800,0.31],[1553227200,0.31309999999999999],[1553313600,0.30790000000000001],[1553400000,0.30790000000000001],[1553486400,0.30790000000000001],[1553572800,0.30919999999999997],[1553659200,0.30919999999999997],[1553745600,0.30780000000000002],[1553832000,0.31009999999999999],[1553918400,0.30969999999999998],[1554004800,0.30969999999999998],[1554091200,0.30969999999999998],[1554177600,0.31690000000000002],[1554264000,null],[1554523200,0.31879999999999997],[1554609600,0.31879999999999997],[1554696000,0.31879999999999997],[1554782400,0.31730000000000003],[1554868800,0.31559999999999999],[1554955200,null],[1555041600,0.31919999999999998],[1555128000,0.32319999999999999],[1555214400,0.32319999999999999],[1555300800,0.32319999999999999],[1555387200,0.31950000000000001],[1555473600,0.31879999999999997],[1555560000,0.31719999999999998],[1555646400,0.317],[1555732800,0.317],[1555819200,0.317],[1555905600,0.317],[1555992000,0.31580000000000003],[1556078400,0.32150000000000001],[1556164800,0.3201],[1556251200,0.31640000000000001],[1556337600,0.32140000000000002],[1556424000,0.32140000000000002],[1556510400,0.32140000000000002],[1556596800,0.31879999999999997],[1556683200,0.32550000000000001],[1556769600,0.34749999999999998],[1556856000,0.34399999999999997],[1556942400,0.34429999999999999],[1557028800,0.34429999999999999],[1557115200,0.34429999999999999],[1557201600,0.34549999999999997],[1557288000,0.34250000000000003],[1557374400,0.34720000000000001],[1557460800,0.35089999999999999],[1557547200,0.3523],[1557633600,0.3523],[1557720000,0.3523],[1557806400,0.3523],[1557892800,0.35349999999999998],[1557979200,0.35699999999999998],[1558065600,0.36099999999999999],[1558152000,0.35959999999999998],[1558238400,0.35959999999999998],[1558324800,0.35959999999999998],[1558411200,0.3579],[1558497600,0.36770000000000003],[1558584000,0.36959999999999998],[1558670400,0.37069999999999997],[1558756800,0.36840000000000001],[1558843200,0.36840000000000001],[1558929600,0.36840000000000001],[1559016000,0.36840000000000001],[1559102400,0.36649999999999999],[1559188800,0.3659],[1559275200,0.36749999999999999],[1559361600,0.3695],[1559448000,0.3695],[1559534400,0.3695],[1559620800,0.37669999999999998],[1559707200,0.38150000000000001],[1559793600,0.3931],[1559880000,0.39329999999999998],[1559966400,0.39319999999999999],[1560052800,0.39319999999999999],[1560139200,0.39319999999999999],[1560225600,0.38900000000000001],[1560312000,0.37159999999999999],[1560398400,0.3725],[1560484800,0.37530000000000002],[1560571200,0.37590000000000001],[1560657600,0.37590000000000001],[1560744000,0.37590000000000001],[1560830400,0.37919999999999998],[1560916800,0.3876],[1561003200,0.39150000000000001],[1561089600,0.39439999999999997],[1561176000,0.39079999999999998],[1561262400,0.39079999999999998],[1561348800,0.39079999999999998],[1561435200,0.39019999999999999],[1561521600,0.38679999999999998],[1561608000,0.37819999999999998],[1561694400,0.37519999999999998],[1561780800,0.37509999999999999],[1561867200,0.37509999999999999],[1561953600,0.37509999999999999],[1562040000,0.35339999999999999],[1562126400,0.36870000000000003],[1562212800,0.36599999999999999],[1562299200,0.36599999999999999],[1562385600,0.36680000000000001],[1562472000,0.36680000000000001],[1562558400,0.36680000000000001],[1562644800,0.36520000000000002],[1562731200,0.37880000000000003],[1562817600,0.38069999999999998],[1562904000,0.38329999999999997],[1562990400,0.38500000000000001],[1563076800,0.38500000000000001],[1563163200,0.38500000000000001],[1563249600,0.37680000000000002],[1563336000,0.37869999999999998],[1563422400,0.38169999999999998],[1563508800,0.3821],[1563595200,0.38080000000000003],[1563681600,0.38080000000000003],[1563768000,0.38080000000000003],[1563854400,0.38319999999999999],[1563940800,0.38219999999999998],[1564027200,0.38819999999999999],[1564113600,0.3962],[1564200000,0.3947],[1564286400,0.3947],[1564372800,0.3947],[1564459200,0.39739999999999998],[1564545600,0.39689999999999998],[1564632000,0.41139999999999999],[1564718400,null],[1584590400,0.22040000000000001],[1584676800,null],[1585368000,0.24709999999999999],[1585454400,0.24709999999999999],[1585540800,0.24709999999999999],[1585627200,null],[1585886400,0.24429999999999999],[1585972800,0.23849999999999999],[1586059200,0.23849999999999999],[1586145600,0.23849999999999999],[1586232000,null],[1599624000,0.30880000000000002],[1599710400,null],[1600401600,0.32319999999999999],[1600488000,0.3236],[1600574400,0.3236],[1600660800,0.3236],[1600747200,null],[1600920000,0.30959999999999999],[1601006400,null],[1605330000,0.33960000000000001],[1605416400,0.33960000000000001],[1605502800,0.33960000000000001],[1605589200,0.34899999999999998],[1605675600,0.34599999999999997],[1605762000,0.34229999999999999],[1605848400,0.34320000000000001],[1605934800,null],[1606194000,0.3407],[1606280400,0.34329999999999999],[1606366800,null],[1626926400,0.39550000000000002],[1627012800,0.39319999999999999],[1627099200,null]],"color":"","scatterMarkerSymbol":"none"},"FDS":{"name":"FDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32869999999999999],[1659499200,0.32840000000000003],[1659585600,0.33279999999999998],[1659672000,0.33600000000000002],[1659758400,0.33500000000000002],[1659844800,0.33500000000000002],[1659931200,0.33500000000000002],[1660017600,0.33610000000000001],[1660104000,0.33289999999999997],[1660190400,0.34520000000000001],[1660276800,0.34339999999999998],[1660363200,0.35110000000000002],[1660449600,0.35110000000000002],[1660536000,0.35110000000000002],[1660622400,0.35549999999999998],[1660708800,0.35630000000000001],[1660795200,0.35670000000000002],[1660881600,0.35659999999999997],[1660968000,0.34720000000000001],[1661054400,0.34720000000000001],[1661140800,0.34720000000000001],[1661227200,0.34129999999999999],[1661313600,0.33710000000000001],[1661400000,0.34100000000000003],[1661486400,0.35070000000000001],[1661572800,0.34210000000000002],[1661659200,0.34210000000000002],[1661745600,0.34210000000000002],[1661832000,0.33900000000000002],[1661918400,0.33700000000000002],[1662004800,0.33310000000000001],[1662091200,0.33839999999999998],[1662177600,0.33000000000000002],[1662264000,0.33000000000000002],[1662350400,0.33000000000000002],[1662436800,0.33000000000000002],[1662523200,0.33389999999999997],[1662609600,0.34329999999999999],[1662696000,0.34749999999999998],[1662782400,0.35170000000000001],[1662868800,0.35170000000000001],[1662955200,0.35170000000000001],[1663041600,0.35489999999999999],[1663128000,0.34399999999999997],[1663214400,0.34570000000000001],[1663300800,0.34549999999999997],[1663387200,0.34420000000000001],[1663473600,0.34420000000000001],[1663560000,0.34420000000000001],[1663646400,0.34549999999999997],[1663732800,0.33950000000000002],[1663819200,0.33050000000000002],[1663905600,0.3014],[1663992000,0.30080000000000001],[1664078400,0.30080000000000001],[1664164800,0.30080000000000001],[1664251200,0.2974],[1664337600,0.2994],[1664424000,0.30020000000000002],[1664510400,0.29999999999999999],[1664596800,0.3014],[1664683200,0.3014],[1664769600,0.3014],[1664856000,0.30649999999999999],[1664942400,0.31950000000000001],[1665028800,0.31900000000000001],[1665115200,0.31490000000000001],[1665201600,0.30959999999999999],[1665288000,0.30959999999999999],[1665374400,0.30959999999999999],[1665460800,0.308],[1665547200,0.30940000000000001],[1665633600,0.29899999999999999],[1665720000,0.30349999999999999],[1665806400,0.2928],[1665892800,0.2928],[1665979200,0.2928],[1666065600,0.30259999999999998],[1666152000,0.3049],[1666238400,0.29930000000000001],[1666324800,0.29370000000000002],[1666411200,0.29970000000000002],[1666497600,0.29970000000000002],[1666584000,0.29970000000000002],[1666670400,0.30159999999999998],[1666756800,0.311],[1666843200,0.30830000000000002],[1666929600,0.314],[1667016000,0.32019999999999998],[1667102400,0.32019999999999998],[1667188800,0.32019999999999998],[1667275200,0.31669999999999998],[1667361600,0.31690000000000002],[1667448000,0.30819999999999997],[1667534400,0.30570000000000003],[1667620800,0.30430000000000001],[1667707200,0.30430000000000001],[1667797200,0.30430000000000001],[1667883600,0.30790000000000001],[1667970000,0.31340000000000001],[1668056400,0.30980000000000002],[1668142800,0.32729999999999998],[1668229200,0.317],[1668315600,0.317],[1668402000,0.317],[1668488400,0.31759999999999999],[1668574800,0.3256],[1668661200,0.33119999999999999],[1668747600,0.3266],[1668834000,0.32800000000000001],[1668920400,0.32800000000000001],[1669006800,0.32800000000000001],[1669093200,0.33429999999999999],[1669179600,0.33710000000000001],[1669266000,0.33950000000000002],[1669352400,0.33950000000000002],[1669438800,0.34110000000000001],[1669525200,0.34110000000000001],[1669611600,0.34110000000000001],[1669698000,0.3387],[1669784400,0.33750000000000002],[1669870800,0.3483],[1669957200,0.35659999999999997],[1670043600,0.3569],[1670130000,0.3569],[1670216400,0.3569],[1670302800,0.34799999999999998],[1670389200,0.34420000000000001],[1670475600,0.34079999999999999],[1670562000,0.3427],[1670648400,0.34250000000000003],[1670734800,0.34250000000000003],[1670821200,0.34250000000000003],[1670907600,0.34229999999999999],[1670994000,0.34799999999999998],[1671080400,0.34179999999999999],[1671166800,0.32700000000000001],[1671253200,0.32340000000000002],[1671339600,0.32340000000000002],[1671426000,0.32340000000000002],[1671512400,0.31530000000000002],[1671598800,0.29749999999999999],[1671685200,0.3034],[1671771600,0.29830000000000001],[1671858000,0.29670000000000002],[1671944400,0.29670000000000002],[1672030800,0.29670000000000002],[1672117200,0.29670000000000002],[1672203600,0.29370000000000002],[1672290000,0.29270000000000002],[1672376400,0.30259999999999998],[1672462800,0.2984],[1672549200,0.2984],[1672635600,0.2984],[1672722000,0.2984],[1672808400,0.3024],[1672894800,0.30649999999999999],[1672981200,0.29409999999999997],[1673067600,0.30320000000000003],[1673154000,0.30320000000000003],[1673240400,0.30320000000000003],[1673326800,0.30499999999999999],[1673413200,0.31009999999999999],[1673499600,0.31390000000000001],[1673586000,0.31619999999999998],[1673672400,0.32229999999999998],[1673758800,0.32229999999999998],[1673845200,0.32229999999999998],[1673931600,0.32229999999999998],[1674018000,0.32900000000000001],[1674104400,0.32750000000000001],[1674190800,0.31830000000000003],[1674277200,0.32119999999999999],[1674363600,0.32119999999999999],[1674450000,0.32119999999999999],[1674536400,0.32240000000000002],[1674622800,0.31919999999999998],[1674709200,0.315],[1674795600,0.31879999999999997],[1674882000,0.32429999999999998],[1674968400,0.32429999999999998],[1675054800,0.32429999999999998],[1675141200,0.3201],[1675227600,0.32369999999999999],[1675314000,0.32929999999999998],[1675400400,0.33800000000000002],[1675486800,0.33239999999999997],[1675573200,0.33239999999999997],[1675659600,0.33239999999999997],[1675746000,0.33239999999999997],[1675832400,0.33679999999999999],[1675918800,0.33439999999999998],[1676005200,0.3291],[1676091600,0.32690000000000002],[1676178000,0.32690000000000002],[1676264400,0.32690000000000002],[1676350800,0.33239999999999997],[1676437200,0.33040000000000003],[1676523600,0.33789999999999998],[1676610000,0.33029999999999998],[1676696400,0.3347],[1676782800,0.3347],[1676869200,0.3347],[1676955600,0.3347],[1677042000,0.32490000000000002],[1677128400,0.32629999999999998],[1677214800,0.3301],[1677301200,0.32600000000000001],[1677387600,0.32600000000000001],[1677474000,0.32600000000000001],[1677560400,0.32590000000000002],[1677646800,0.32219999999999999],[1677733200,0.31879999999999997],[1677819600,0.3206],[1677906000,0.32619999999999999],[1677992400,0.32619999999999999],[1678078800,0.32619999999999999],[1678165200,0.32290000000000002],[1678251600,0.31659999999999999],[1678338000,0.31640000000000001],[1678424400,0.31290000000000001],[1678510800,0.3029],[1678597200,0.3029],[1678680000,0.3029],[1678766400,0.30420000000000003],[1678852800,0.31330000000000002],[1678939200,0.3095],[1679025600,0.31019999999999998],[1679112000,0.30940000000000001],[1679198400,0.30940000000000001],[1679284800,0.30940000000000001],[1679371200,0.31340000000000001],[1679457600,0.3196],[1679544000,0.31509999999999999],[1679630400,0.29809999999999998],[1679716800,0.30309999999999998],[1679803200,0.30309999999999998],[1679889600,0.30309999999999998],[1679976000,0.29909999999999998],[1680062400,0.30430000000000001],[1680148800,0.31],[1680235200,0.31240000000000001],[1680321600,0.31669999999999998],[1680408000,0.31669999999999998],[1680494400,0.31669999999999998],[1680580800,0.31409999999999999],[1680667200,0.30869999999999997],[1680753600,0.30120000000000002],[1680840000,0.30359999999999998],[1680926400,0.30359999999999998],[1681012800,0.30359999999999998],[1681099200,0.30359999999999998],[1681185600,0.30420000000000003],[1681272000,0.30640000000000001],[1681358400,0.30930000000000002],[1681444800,0.313],[1681531200,0.31019999999999998],[1681617600,0.31019999999999998],[1681704000,0.31019999999999998],[1681790400,0.3135],[1681876800,0.31459999999999999],[1681963200,0.31490000000000001],[1682049600,0.31569999999999998],[1682136000,0.3201],[1682222400,0.3201],[1682308800,0.3201],[1682395200,0.3206],[1682481600,0.31309999999999999],[1682568000,0.30480000000000002],[1682654400,0.31319999999999998],[1682740800,0.31459999999999999],[1682827200,0.31459999999999999],[1682913600,0.31459999999999999],[1683000000,0.315],[1683086400,0.30759999999999998],[1683172800,0.30520000000000003],[1683259200,0.30649999999999999],[1683345600,0.3165],[1683432000,0.3165],[1683518400,0.3165],[1683604800,0.31459999999999999],[1683691200,0.31309999999999999],[1683777600,0.315],[1683864000,0.31140000000000001],[1683950400,0.30930000000000002],[1684036800,0.30930000000000002],[1684123200,0.30930000000000002],[1684209600,0.30790000000000001],[1684296000,0.30170000000000002],[1684382400,0.307],[1684468800,0.30690000000000001],[1684555200,0.30740000000000001],[1684641600,0.30740000000000001],[1684728000,0.30740000000000001],[1684814400,0.30940000000000001],[1684900800,0.30159999999999998],[1684987200,0.29699999999999999],[1685073600,null],[1685160000,0.30320000000000003],[1685246400,0.30320000000000003],[1685332800,0.30320000000000003],[1685419200,0.30320000000000003],[1685505600,0.30609999999999998],[1685592000,0.30209999999999998],[1685678400,0.30630000000000002],[1685764800,0.31409999999999999],[1685851200,0.31409999999999999],[1685937600,0.31409999999999999],[1686024000,0.31340000000000001],[1686110400,0.31519999999999998],[1686196800,0.31540000000000001],[1686283200,0.31879999999999997],[1686369600,0.3145],[1686456000,0.3145],[1686542400,0.3145],[1686628800,null],[1686801600,0.32919999999999999],[1686888000,0.33729999999999999],[1686974400,0.33529999999999999],[1687060800,0.33529999999999999],[1687147200,0.33529999999999999],[1687233600,0.33529999999999999],[1687320000,0.33800000000000002],[1687406400,0.33950000000000002],[1687492800,null],[1689652800,0.34189999999999998],[1689739200,0.34570000000000001],[1689825600,0.34720000000000001],[1689912000,0.3483],[1689998400,0.35149999999999998],[1690084800,0.35149999999999998],[1690171200,0.35149999999999998],[1690257600,0.35449999999999998],[1690344000,0.35549999999999998],[1690430400,0.35720000000000002],[1690516800,0.35320000000000001],[1690603200,0.35460000000000003],[1690689600,0.35460000000000003],[1690776000,0.35460000000000003],[1690862400,0.35360000000000003],[1690948800,null],[1785816000,0.34649999999999997]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.071970000000000006],[1029038400,0.071970000000000006],[1029124800,0.071970000000000006],[1029211200,null],[1690948800,0.31840000000000002],[1691035200,0.31459999999999999],[1691121600,0.30990000000000001],[1691208000,0.313],[1691294400,0.313],[1691380800,0.313],[1691467200,0.3135],[1691553600,0.31119999999999998],[1691640000,0.31090000000000001],[1691726400,0.31440000000000001],[1691812800,0.30930000000000002],[1691899200,0.30930000000000002],[1691985600,0.30930000000000002],[1692072000,0.30630000000000002],[1692158400,0.2989],[1692244800,0.2959],[1692331200,0.30199999999999999],[1692417600,0.3034],[1692504000,0.3034],[1692590400,0.3034],[1692676800,0.3014],[1692763200,0.29620000000000002],[1692849600,0.2974],[1692936000,0.2959],[1693022400,0.29570000000000002],[1693108800,0.29570000000000002],[1693195200,0.29570000000000002],[1693281600,0.30209999999999998],[1693368000,0.30609999999999998],[1693454400,0.30919999999999997],[1693540800,0.309],[1693627200,0.31169999999999998],[1693713600,0.31169999999999998],[1693800000,0.31169999999999998],[1693886400,0.31169999999999998],[1693972800,0.29599999999999999],[1694059200,0.2984],[1694145600,0.2883],[1694232000,0.28489999999999999],[1694318400,0.28489999999999999],[1694404800,0.28489999999999999],[1694491200,0.28520000000000001],[1694577600,0.2838],[1694664000,null],[1694750400,0.28760000000000002],[1694836800,0.28599999999999998],[1694923200,0.28599999999999998],[1695009600,0.28599999999999998],[1695096000,0.28320000000000001],[1695182400,0.2843],[1695268800,0.28349999999999997],[1695355200,0.2767],[1695441600,null],[1695700800,0.27439999999999998],[1695787200,null],[1696305600,0.27060000000000001],[1696392000,0.26860000000000001],[1696478400,0.27179999999999999],[1696564800,null],[1698465600,0.25640000000000002],[1698552000,0.25640000000000002],[1698638400,0.25640000000000002],[1698724800,0.26590000000000003],[1698811200,0.2636],[1698897600,0.2626],[1698984000,0.26600000000000001],[1699070400,0.2737],[1699156800,0.2737],[1699246800,0.2737],[1699333200,0.2702],[1699419600,0.26939999999999997],[1699506000,0.2702],[1699592400,0.2697],[1699678800,0.27210000000000001],[1699765200,0.27210000000000001],[1699851600,0.27210000000000001],[1699938000,0.27010000000000001],[1700024400,0.28299999999999997],[1700110800,0.28910000000000002],[1700197200,0.2913],[1700283600,0.29099999999999998],[1700370000,0.29099999999999998],[1700456400,0.29099999999999998],[1700542800,0.29199999999999998],[1700629200,0.2893],[1700715600,0.29010000000000002],[1700802000,0.29010000000000002],[1700888400,0.29189999999999999],[1700974800,0.29189999999999999],[1701061200,0.29189999999999999],[1701147600,0.29210000000000003],[1701234000,0.29360000000000003],[1701320400,0.29709999999999998],[1701406800,0.29880000000000001],[1701493200,0.30690000000000001],[1701579600,0.30690000000000001],[1701666000,0.30690000000000001],[1701752400,0.30709999999999998],[1701838800,0.30170000000000002],[1701925200,0.3039],[1702011600,0.31019999999999998],[1702098000,0.30959999999999999],[1702184400,0.30959999999999999],[1702270800,0.30959999999999999],[1702357200,0.31069999999999998],[1702443600,0.30759999999999998],[1702530000,0.31909999999999999],[1702616400,0.33100000000000002],[1702702800,0.32829999999999998],[1702789200,0.32829999999999998],[1702875600,0.32829999999999998],[1702962000,0.32350000000000001],[1703048400,0.32840000000000003],[1703134800,0.3246],[1703221200,0.3306],[1703307600,0.33350000000000002],[1703394000,0.33350000000000002],[1703480400,0.33350000000000002],[1703566800,0.33350000000000002],[1703653200,0.33600000000000002],[1703739600,0.33889999999999998],[1703826000,0.33850000000000002],[1703912400,0.33429999999999999],[1703998800,0.33429999999999999],[1704085200,0.33429999999999999],[1704171600,0.33429999999999999],[1704258000,0.33260000000000001],[1704344400,0.32440000000000002],[1704430800,0.32669999999999999],[1704517200,0.32969999999999999],[1704603600,0.32969999999999999],[1704690000,0.32969999999999999],[1704776400,0.32940000000000003],[1704862800,0.32640000000000002],[1704949200,0.32650000000000001],[1705035600,0.32229999999999998],[1705122000,0.31969999999999998],[1705208400,0.31969999999999998],[1705294800,0.31969999999999998],[1705381200,0.31969999999999998],[1705467600,0.3175],[1705554000,0.31469999999999998],[1705640400,0.31929999999999997],[1705726800,0.31819999999999998],[1705813200,0.31819999999999998],[1705899600,0.31819999999999998],[1705986000,0.32169999999999999],[1706072400,0.31850000000000001],[1706158800,0.30640000000000001],[1706245200,0.3105],[1706331600,0.31180000000000002],[1706418000,0.31180000000000002],[1706504400,0.31180000000000002],[1706590800,0.30940000000000001],[1706677200,0.31180000000000002],[1706763600,0.30559999999999998],[1706850000,0.31269999999999998],[1706936400,0.30430000000000001],[1707022800,0.30430000000000001],[1707109200,0.30430000000000001],[1707195600,0.30259999999999998],[1707282000,0.30380000000000001],[1707368400,0.3039],[1707454800,0.3049],[1707541200,0.30349999999999999],[1707627600,0.30349999999999999],[1707714000,0.30349999999999999],[1707800400,0.31190000000000001],[1707886800,0.3034],[1707973200,0.30570000000000003],[1708059600,0.31709999999999999],[1708146000,0.31630000000000003],[1708232400,0.31630000000000003],[1708318800,0.31630000000000003],[1708405200,0.31630000000000003],[1708491600,0.31430000000000002],[1708578000,0.3165],[1708664400,0.31850000000000001],[1708750800,0.31879999999999997],[1708837200,0.31879999999999997],[1708923600,0.31879999999999997],[1709010000,0.31890000000000002],[1709096400,0.31950000000000001],[1709182800,0.32100000000000001],[1709269200,0.32569999999999999],[1709355600,0.32350000000000001],[1709442000,0.32350000000000001],[1709528400,0.32350000000000001],[1709614800,0.3286],[1709701200,0.32340000000000002],[1709787600,0.3231],[1709874000,0.33150000000000002],[1709960400,0.33510000000000001],[1710046800,0.33510000000000001],[1710129600,0.33510000000000001],[1710216000,0.3412],[1710302400,0.3422],[1710388800,0.34720000000000001],[1710475200,0.3412],[1710561600,0.34699999999999998],[1710648000,0.34699999999999998],[1710734400,0.34699999999999998],[1710820800,0.34589999999999999],[1710907200,0.34820000000000001],[1710993600,0.35239999999999999],[1711080000,0.36059999999999998],[1711166400,0.35909999999999997],[1711252800,0.35909999999999997],[1711339200,0.35909999999999997],[1711425600,0.37469999999999998],[1711512000,0.37209999999999999],[1711598400,0.3795],[1711684800,0.38009999999999999],[1711771200,0.38009999999999999],[1711857600,0.38009999999999999],[1711944000,0.38009999999999999],[1712030400,0.37840000000000001],[1712116800,0.37659999999999999],[1712203200,0.38350000000000001],[1712289600,0.37380000000000002],[1712376000,0.37309999999999999],[1712462400,0.37309999999999999],[1712548800,0.37309999999999999],[1712635200,0.37690000000000001],[1712721600,0.38169999999999998],[1712808000,0.375],[1712894400,0.37230000000000002],[1712980800,0.36330000000000001],[1713067200,0.36330000000000001],[1713153600,0.36330000000000001],[1713240000,0.3594],[1713326400,0.35560000000000003],[1713412800,0.35489999999999999],[1713499200,0.35549999999999998],[1713585600,0.35699999999999998],[1713672000,0.35699999999999998],[1713758400,0.35699999999999998],[1713844800,0.36080000000000001],[1713931200,0.36149999999999999],[1714017600,0.35949999999999999],[1714104000,0.35759999999999997],[1714190400,0.35699999999999998],[1714276800,0.35699999999999998],[1714363200,0.35699999999999998],[1714449600,0.36420000000000002],[1714536000,0.35360000000000003],[1714622400,0.35360000000000003],[1714708800,0.35909999999999997],[1714795200,0.3659],[1714881600,0.3659],[1714968000,0.3659],[1715054400,0.37119999999999997],[1715140800,0.37780000000000002],[1715227200,0.378],[1715313600,0.37959999999999999],[1715400000,0.37830000000000003],[1715486400,0.37830000000000003],[1715572800,0.37830000000000003],[1715659200,0.37869999999999998],[1715745600,0.37909999999999999],[1715832000,0.38019999999999998],[1715918400,0.3755],[1716004800,0.376],[1716091200,0.376],[1716177600,0.376],[1716264000,0.37840000000000001],[1716350400,0.37519999999999998],[1716436800,0.37230000000000002],[1716523200,0.36930000000000002],[1716609600,0.37530000000000002],[1716696000,0.37530000000000002],[1716782400,0.37530000000000002],[1716868800,0.37530000000000002],[1716955200,0.37519999999999998],[1717041600,0.36699999999999999],[1717128000,0.37630000000000002],[1717214400,0.3785],[1717300800,0.3785],[1717387200,0.3785],[1717473600,0.36899999999999999],[1717560000,0.36459999999999998],[1717646400,0.36880000000000002],[1717732800,0.37680000000000002],[1717819200,0.38419999999999999],[1717905600,0.38419999999999999],[1717992000,0.38419999999999999],[1718078400,0.38319999999999999],[1718164800,0.38450000000000001],[1718251200,0.38819999999999999],[1718337600,0.38179999999999997],[1718424000,0.36830000000000002],[1718510400,0.36830000000000002],[1718596800,0.36830000000000002],[1718683200,0.37090000000000001],[1718769600,0.36969999999999997],[1718856000,0.36969999999999997],[1718942400,0.3649],[1719028800,0.36840000000000001],[1719115200,0.36840000000000001],[1719201600,0.36840000000000001],[1719288000,0.37559999999999999],[1719374400,0.36430000000000001],[1719460800,0.3654],[1719547200,0.36309999999999998],[1719633600,0.36559999999999998],[1719720000,0.36559999999999998],[1719806400,0.36559999999999998],[1719892800,0.35310000000000002],[1719979200,0.3533],[1720065600,0.35410000000000003],[1720152000,0.35410000000000003],[1720238400,0.34920000000000001],[1720324800,0.34920000000000001],[1720411200,0.34920000000000001],[1720497600,0.35520000000000002],[1720584000,0.35139999999999999],[1720670400,0.35680000000000001],[1720756800,0.3695],[1720843200,0.372],[1720929600,0.372],[1721016000,0.372],[1721102400,0.36880000000000002],[1721188800,0.38290000000000002],[1721275200,0.38200000000000001],[1721361600,0.37830000000000003],[1721448000,0.37059999999999998],[1721534400,0.37059999999999998],[1721620800,0.37059999999999998],[1721707200,0.37280000000000002],[1721793600,0.37390000000000001],[1721880000,0.36890000000000001],[1721966400,0.37140000000000001],[1722052800,0.38879999999999998],[1722139200,0.38879999999999998],[1722225600,0.38879999999999998],[1722312000,0.39079999999999998],[1722398400,0.39839999999999998],[1722484800,0.39639999999999997],[1722571200,null],[1727323200,0.33700000000000002],[1727409600,0.3498],[1727496000,null]],"color":"","scatterMarkerSymbol":"none"},"GPI":{"name":"GPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33169999999999999],[1186113600,0.33210000000000001],[1186200000,0.3175],[1186286400,0.3175],[1186372800,0.3175],[1186459200,0.31180000000000002],[1186545600,0.30059999999999998],[1186632000,0.31269999999999998],[1186718400,0.3301],[1186804800,0.33929999999999999],[1186891200,0.33929999999999999],[1186977600,0.33929999999999999],[1187064000,0.32479999999999998],[1187150400,0.32040000000000002],[1187236800,0.31],[1187323200,0.31640000000000001],[1187409600,0.31790000000000002],[1187496000,0.31790000000000002],[1187582400,0.31790000000000002],[1187668800,0.32219999999999999],[1187755200,0.32190000000000002],[1187841600,0.32279999999999998],[1187928000,0.31609999999999999],[1188014400,0.31759999999999999],[1188100800,0.31759999999999999],[1188187200,0.31759999999999999],[1188273600,0.3145],[1188360000,0.30880000000000002],[1188446400,0.31440000000000001],[1188532800,0.31190000000000001],[1188619200,0.31009999999999999],[1188705600,0.31009999999999999],[1188792000,0.31009999999999999],[1188878400,0.31009999999999999],[1188964800,0.31559999999999999],[1189051200,0.31180000000000002],[1189137600,0.30759999999999998],[1189224000,0.30420000000000003],[1189310400,0.30420000000000003],[1189396800,0.30420000000000003],[1189483200,0.30409999999999998],[1189569600,0.30969999999999998],[1189656000,0.30719999999999997],[1189742400,0.31840000000000002],[1189828800,0.31530000000000002],[1189915200,0.31530000000000002],[1190001600,0.31530000000000002],[1190088000,0.32000000000000001],[1190174400,0.3427],[1190260800,0.3417],[1190347200,0.3342],[1190433600,0.31759999999999999],[1190520000,0.31759999999999999],[1190606400,0.31759999999999999],[1190692800,0.31119999999999998],[1190779200,0.29549999999999998],[1190865600,0.29530000000000001],[1190952000,0.29570000000000002],[1191038400,0.29720000000000002],[1191124800,0.29720000000000002],[1191211200,0.29720000000000002],[1191297600,0.30149999999999999],[1191384000,0.30859999999999999],[1191470400,0.30919999999999997],[1191556800,0.30680000000000002],[1191643200,0.31340000000000001],[1191729600,0.31340000000000001],[1191816000,0.31340000000000001],[1191902400,0.31230000000000002],[1191988800,0.31290000000000001],[1192075200,0.31190000000000001],[1192161600,0.31180000000000002],[1192248000,0.31140000000000001],[1192334400,0.31140000000000001],[1192420800,0.31140000000000001],[1192507200,0.29880000000000001],[1192593600,0.29070000000000001],[1192680000,0.28610000000000002],[1192766400,0.28179999999999999],[1192852800,0.27310000000000001],[1192939200,0.27310000000000001],[1193025600,0.27310000000000001],[1193112000,0.28420000000000001],[1193198400,0.28029999999999999],[1193284800,0.2888],[1193371200,0.28470000000000001],[1193457600,0.28460000000000002],[1193544000,0.28460000000000002],[1193630400,0.28460000000000002],[1193716800,0.28920000000000001],[1193803200,0.28000000000000003],[1193889600,0.27500000000000002],[1193976000,0.26979999999999998],[1194062400,0.26369999999999999],[1194148800,0.26369999999999999],[1194238800,0.26369999999999999],[1194325200,0.26129999999999998],[1194411600,0.25690000000000002],[1194498000,0.24529999999999999],[1194584400,0.25790000000000002],[1194670800,0.25640000000000002],[1194757200,0.25640000000000002],[1194843600,0.25640000000000002],[1194930000,0.2591],[1195016400,0.27189999999999998],[1195102800,0.2641],[1195189200,0.26500000000000001],[1195275600,0.25729999999999997],[1195362000,0.25729999999999997],[1195448400,0.25729999999999997],[1195534800,0.2447],[1195621200,0.23930000000000001],[1195707600,0.23280000000000001],[1195794000,0.23280000000000001],[1195880400,0.2452],[1195966800,0.2452],[1196053200,0.2452],[1196139600,0.22620000000000001],[1196226000,0.2268],[1196312400,0.24010000000000001],[1196398800,0.23280000000000001],[1196485200,0.2346],[1196571600,0.2346],[1196658000,0.2346],[1196744400,0.23069999999999999],[1196830800,0.22770000000000001],[1196917200,0.23019999999999999],[1197003600,0.23930000000000001],[1197090000,0.24690000000000001],[1197176400,0.24690000000000001],[1197262800,0.24690000000000001],[1197349200,0.24709999999999999],[1197435600,0.24360000000000001],[1197522000,0.23100000000000001],[1197608400,0.22950000000000001],[1197694800,0.21740000000000001],[1197781200,0.21740000000000001],[1197867600,0.21740000000000001],[1197954000,0.218],[1198040400,0.22509999999999999],[1198126800,0.22689999999999999],[1198213200,0.23219999999999999],[1198299600,0.2293],[1198386000,0.2293],[1198472400,0.2293],[1198558800,0.2281],[1198645200,0.2281],[1198731600,0.2198],[1198818000,0.21890000000000001],[1198904400,0.20760000000000001],[1198990800,0.20760000000000001],[1199077200,0.20760000000000001],[1199163600,0.2082],[1199250000,0.2082],[1199336400,0.2064],[1199422800,0.19900000000000001],[1199509200,0.18759999999999999],[1199595600,0.18759999999999999],[1199682000,0.18759999999999999],[1199768400,0.17910000000000001],[1199854800,0.1757],[1199941200,0.17660000000000001],[1200027600,0.18140000000000001],[1200114000,0.1794],[1200200400,0.1794],[1200286800,0.1794],[1200373200,0.17849999999999999],[1200459600,0.17760000000000001],[1200546000,0.18729999999999999],[1200632400,0.18440000000000001],[1200718800,0.18310000000000001],[1200805200,0.18310000000000001],[1200891600,0.18310000000000001],[1200978000,0.18310000000000001],[1201064400,0.1925],[1201150800,0.20799999999999999],[1201237200,0.20119999999999999],[1201323600,0.20469999999999999],[1201410000,0.20469999999999999],[1201496400,0.20469999999999999],[1201582800,0.21609999999999999],[1201669200,0.21510000000000001],[1201755600,0.22140000000000001],[1201842000,0.2334],[1201928400,0.23780000000000001],[1202014800,0.23780000000000001],[1202101200,0.23780000000000001],[1202187600,0.22789999999999999],[1202274000,0.21879999999999999],[1202360400,0.21240000000000001],[1202446800,0.21410000000000001],[1202533200,0.2165],[1202619600,0.2165],[1202706000,0.2165],[1202792400,0.2198],[1202878800,0.21909999999999999],[1202965200,0.22550000000000001],[1203051600,0.2195],[1203138000,0.22090000000000001],[1203224400,0.22090000000000001],[1203310800,0.22090000000000001],[1203397200,0.22090000000000001],[1203483600,0.22109999999999999],[1203570000,0.22289999999999999],[1203656400,0.2114],[1203742800,0.21560000000000001],[1203829200,0.21560000000000001],[1203915600,0.21560000000000001],[1204002000,0.21840000000000001],[1204088400,0.23599999999999999],[1204174800,0.23530000000000001],[1204261200,0.2263],[1204347600,0.2155],[1204434000,0.2155],[1204520400,0.2155],[1204606800,0.2172],[1204693200,0.2127],[1204779600,0.21240000000000001],[1204866000,0.2069],[1204952400,0.2104],[1205038800,0.2104],[1205121600,0.2104],[1205208000,0.20760000000000001],[1205294400,0.2175],[1205380800,0.20849999999999999],[1205467200,0.21129999999999999],[1205553600,0.20080000000000001],[1205640000,0.20080000000000001],[1205726400,0.20080000000000001],[1205812800,0.1971],[1205899200,0.2102],[1205985600,0.2127],[1206072000,0.22270000000000001],[1206158400,0.22270000000000001],[1206244800,0.22270000000000001],[1206331200,0.22270000000000001],[1206417600,0.23430000000000001],[1206504000,0.2298],[1206590400,0.22739999999999999],[1206676800,0.21959999999999999],[1206763200,0.20810000000000001],[1206849600,0.20810000000000001],[1206936000,0.20810000000000001],[1207022400,0.21079999999999999],[1207108800,0.21640000000000001],[1207195200,0.2165],[1207281600,0.21740000000000001],[1207368000,0.21779999999999999],[1207454400,0.21779999999999999],[1207540800,0.21779999999999999],[1207627200,0.2132],[1207713600,0.21249999999999999],[1207800000,0.2049],[1207886400,0.2016],[1207972800,0.19900000000000001],[1208059200,0.19900000000000001],[1208145600,0.19900000000000001],[1208232000,0.193],[1208318400,0.1968],[1208404800,0.20300000000000001],[1208491200,0.2064],[1208577600,0.2152],[1208664000,0.2152],[1208750400,0.2152],[1208836800,0.21779999999999999],[1208923200,0.21379999999999999],[1209009600,0.2117],[1209096000,0.223],[1209182400,0.223],[1209268800,0.223],[1209355200,0.223],[1209441600,0.23430000000000001],[1209528000,0.23769999999999999],[1209614400,0.23430000000000001],[1209700800,0.24709999999999999],[1209787200,0.24579999999999999],[1209873600,0.24579999999999999],[1209960000,0.24579999999999999],[1210046400,0.24129999999999999],[1210132800,0.2402],[1210219200,0.23680000000000001],[1210305600,0.23649999999999999],[1210392000,0.23749999999999999],[1210478400,0.23749999999999999],[1210564800,0.23749999999999999],[1210651200,0.2429],[1210737600,0.2437],[1210824000,0.24390000000000001],[1210910400,0.25069999999999998],[1210996800,0.2487],[1211083200,0.2487],[1211169600,0.2487],[1211256000,0.24679999999999999],[1211342400,0.24099999999999999],[1211428800,0.23480000000000001],[1211515200,0.2346],[1211601600,0.23039999999999999],[1211688000,0.23039999999999999],[1211774400,0.23039999999999999],[1211860800,0.23039999999999999],[1211947200,0.23280000000000001],[1212033600,0.22470000000000001],[1212120000,0.22600000000000001],[1212206400,0.22339999999999999],[1212292800,0.22339999999999999],[1212379200,0.22339999999999999],[1212465600,0.2213],[1212552000,0.222],[1212638400,0.2218],[1212724800,0.22059999999999999],[1212811200,0.2089],[1212897600,0.2089],[1212984000,0.2089],[1213070400,0.20269999999999999],[1213156800,0.1961],[1213243200,0.18659999999999999],[1213329600,0.1855],[1213416000,0.1895],[1213502400,0.1895],[1213588800,0.1895],[1213675200,0.19170000000000001],[1213761600,0.18859999999999999],[1213848000,0.1847],[1213934400,0.18870000000000001],[1214020800,0.18090000000000001],[1214107200,0.18090000000000001],[1214193600,0.18090000000000001],[1214280000,null],[1214366400,0.17680000000000001],[1214452800,0.1842],[1214539200,0.17810000000000001],[1214625600,0.1741],[1214712000,0.1741],[1214798400,0.1741],[1214884800,0.16819999999999999],[1214971200,0.1691],[1215057600,0.16270000000000001],[1215144000,0.15260000000000001],[1215230400,0.15260000000000001],[1215316800,0.15260000000000001],[1215403200,0.15260000000000001],[1215489600,0.15110000000000001],[1215576000,null],[1217390400,0.17560000000000001],[1217476800,null],[1217563200,0.1729],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"UPBD":{"name":"UPBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075079999999999994],[965448000,null],[965880000,0.080110000000000001],[965966400,0.078770000000000007],[966052800,0.081339999999999996],[966139200,0.081339999999999996],[966225600,0.081339999999999996],[966312000,0.083309999999999995],[966398400,0.082280000000000006],[966484800,0.084699999999999998],[966571200,0.084589999999999999],[966657600,0.083239999999999995],[966744000,0.083239999999999995],[966830400,0.083239999999999995],[966916800,null],[968817600,0.094009999999999996],[968904000,0.095339999999999994],[968990400,0.098049999999999998],[969076800,0.095390000000000003],[969163200,0.095390000000000003],[969249600,0.095390000000000003],[969336000,0.094990000000000005],[969422400,0.094310000000000005],[969508800,null],[969595200,0.093700000000000006],[969681600,null],[969940800,0.096199999999999994],[970027200,0.094259999999999997],[970113600,null],[971841600,0.08838],[971928000,0.087639999999999996],[972014400,0.092420000000000002],[972100800,0.093899999999999997],[972187200,0.093899999999999997],[972273600,0.093899999999999997],[972360000,null],[972446400,0.090270000000000003],[972532800,0.08745],[972619200,0.088109999999999994],[972705600,0.08863],[972792000,0.08863],[972882000,0.08863],[972968400,null],[980485200,0.095949999999999994],[980571600,0.096310000000000007],[980658000,0.096310000000000007],[980744400,0.096310000000000007],[980830800,null],[981090000,0.1013],[981176400,0.099220000000000003],[981262800,0.099220000000000003],[981349200,0.099220000000000003],[981435600,0.1012],[981522000,null],[981694800,0.098580000000000001],[981781200,0.099790000000000004],[981867600,0.099790000000000004],[981954000,0.099790000000000004],[982040400,0.1021],[982126800,0.1016],[982213200,0.1024],[982299600,0.1033],[982386000,0.10150000000000001],[982472400,0.10150000000000001],[982558800,0.10150000000000001],[982645200,0.10150000000000001],[982731600,0.1007],[982818000,0.098989999999999995],[982904400,0.099379999999999996],[982990800,0.099820000000000006],[983077200,0.099820000000000006],[983163600,0.099820000000000006],[983250000,0.1051],[983336400,0.10680000000000001],[983422800,0.1085],[983509200,0.1018],[983595600,0.10290000000000001],[983682000,0.10290000000000001],[983768400,0.10290000000000001],[983854800,0.1062],[983941200,0.1067],[984027600,0.1103],[984114000,0.1091],[984200400,0.1105],[984286800,0.1105],[984373200,0.1105],[984459600,0.108],[984546000,0.10730000000000001],[984632400,0.1094],[984718800,0.1105],[984805200,0.1071],[984891600,0.1071],[984978000,0.1071],[985064400,0.11070000000000001],[985150800,0.1135],[985237200,0.114],[985323600,0.11409999999999999],[985410000,0.1118],[985496400,0.1118],[985582800,0.1118],[985669200,0.1124],[985755600,0.108],[985842000,0.10680000000000001],[985928400,0.1087],[986014800,0.11310000000000001],[986101200,0.11310000000000001],[986184000,0.11310000000000001],[986270400,0.1065],[986356800,0.1033],[986443200,null],[987739200,0.096570000000000003],[987825600,null],[989035200,0.099720000000000003],[989121600,0.099720000000000003],[989208000,0.099720000000000003],[989294400,null],[990244800,0.10589999999999999],[990331200,0.10589999999999999],[990417600,0.10589999999999999],[990504000,0.1132],[990590400,0.1177],[990676800,0.10979999999999999],[990763200,0.1075],[990849600,0.1076],[990936000,0.1076],[991022400,0.1076],[991108800,0.1076],[991195200,0.1115],[991281600,0.11260000000000001],[991368000,0.11169999999999999],[991454400,0.11849999999999999],[991540800,0.11849999999999999],[991627200,0.11849999999999999],[991713600,0.1186],[991800000,0.12330000000000001],[991886400,0.125],[991972800,0.1235],[992059200,0.12230000000000001],[992145600,0.12230000000000001],[992232000,0.12230000000000001],[992318400,0.1177],[992404800,0.11890000000000001],[992491200,0.1192],[992577600,0.1173],[992664000,0.1263],[992750400,0.1263],[992836800,0.1263],[992923200,0.12230000000000001],[993009600,0.1232],[993096000,0.13139999999999999],[993182400,0.13039999999999999],[993268800,0.12759999999999999],[993355200,0.12759999999999999],[993441600,0.12759999999999999],[993528000,0.1232],[993614400,0.1249],[993700800,0.126],[993787200,0.13150000000000001],[993873600,0.1386],[993960000,0.1386],[994046400,0.1386],[994132800,0.1258],[994219200,0.1206],[994305600,0.1206],[994392000,0.123],[994478400,0.11840000000000001],[994564800,0.11840000000000001],[994651200,0.11840000000000001],[994737600,0.1203],[994824000,0.1221],[994910400,0.11899999999999999],[994996800,0.11840000000000001],[995083200,0.12130000000000001],[995169600,0.12130000000000001],[995256000,0.12130000000000001],[995342400,0.1217],[995428800,0.12640000000000001],[995515200,0.1268],[995601600,0.1288],[995688000,0.12659999999999999],[995774400,0.12659999999999999],[995860800,0.12659999999999999],[995947200,0.1221],[996033600,0.1195],[996120000,0.1197],[996206400,0.1231],[996292800,0.12479999999999999],[996379200,0.12479999999999999],[996465600,0.12479999999999999],[996552000,0.12330000000000001],[996638400,null],[1015650000,0.080430000000000001],[1015736400,0.080430000000000001],[1015822800,0.080430000000000001],[1015909200,0.082769999999999996],[1015995600,0.082860000000000003],[1016082000,0.082879999999999995],[1016168400,0.081790000000000002],[1016254800,0.080490000000000006],[1016341200,0.080490000000000006],[1016427600,0.080490000000000006],[1016514000,0.081180000000000002],[1016600400,0.081390000000000004],[1016686800,0.0809],[1016773200,0.081040000000000001],[1016859600,0.084260000000000002],[1016946000,0.084260000000000002],[1017032400,0.084260000000000002],[1017118800,0.081449999999999995],[1017205200,0.08344],[1017291600,0.084879999999999997],[1017378000,0.084150000000000003],[1017464400,0.084150000000000003],[1017550800,0.084150000000000003],[1017637200,0.084150000000000003],[1017723600,0.082989999999999994],[1017810000,0.083210000000000006],[1017896400,0.08183],[1017982800,0.082559999999999995],[1018069200,0.081439999999999999],[1018155600,0.081439999999999999],[1018238400,0.081439999999999999],[1018324800,0.079949999999999993],[1018411200,0.08233],[1018497600,0.085949999999999999],[1018584000,0.086620000000000003],[1018670400,0.088179999999999994],[1018756800,0.088179999999999994],[1018843200,0.088179999999999994],[1018929600,0.088770000000000002],[1019016000,0.092009999999999995],[1019102400,0.090959999999999999],[1019188800,0.08899],[1019275200,0.085849999999999996],[1019361600,0.085849999999999996],[1019448000,0.085849999999999996],[1019534400,0.085239999999999996],[1019620800,0.088489999999999999],[1019707200,0.089859999999999995],[1019793600,0.088660000000000003],[1019880000,0.088359999999999994],[1019966400,0.088359999999999994],[1020052800,0.088359999999999994],[1020139200,0.089700000000000002],[1020225600,0.097780000000000006],[1020312000,0.097780000000000006],[1020398400,0.098580000000000001],[1020484800,0.099330000000000002],[1020571200,0.099330000000000002],[1020657600,0.099330000000000002],[1020744000,0.097479999999999997],[1020830400,0.097189999999999999],[1020916800,0.094479999999999995],[1021003200,0.094500000000000001],[1021089600,0.093719999999999998],[1021176000,0.093719999999999998],[1021262400,0.093719999999999998],[1021348800,0.096049999999999996],[1021435200,0.098280000000000006],[1021521600,0.10299999999999999],[1021608000,0.1018],[1021694400,0.1003],[1021780800,0.1003],[1021867200,0.1003],[1021953600,0.1002],[1022040000,0.10009999999999999],[1022126400,0.099610000000000004],[1022212800,0.095189999999999997],[1022299200,0.09486],[1022385600,0.09486],[1022472000,0.09486],[1022558400,0.09486],[1022644800,0.094350000000000003],[1022731200,0.087099999999999997],[1022817600,0.091050000000000006],[1022904000,0.090700000000000003],[1022990400,0.090700000000000003],[1023076800,0.090700000000000003],[1023163200,0.086749999999999994],[1023249600,0.088160000000000002],[1023336000,0.088200000000000001],[1023422400,0.087300000000000003],[1023508800,0.089410000000000003],[1023595200,0.089410000000000003],[1023681600,0.089410000000000003],[1023768000,0.088800000000000004],[1023854400,0.088999999999999996],[1023940800,0.088760000000000006],[1024027200,0.08788],[1024113600,0.088200000000000001],[1024200000,0.088200000000000001],[1024286400,0.088200000000000001],[1024372800,0.089080000000000006],[1024459200,0.089349999999999999],[1024545600,0.088239999999999999],[1024632000,0.08795],[1024718400,0.088239999999999999],[1024804800,0.088239999999999999],[1024891200,0.088239999999999999],[1024977600,0.087609999999999993],[1025064000,0.086169999999999997],[1025150400,0.085739999999999997],[1025236800,0.088700000000000001],[1025323200,0.092050000000000007],[1025409600,0.092050000000000007],[1025496000,0.092050000000000007],[1025582400,0.088249999999999995],[1025668800,0.087499999999999994],[1025755200,0.085580000000000003],[1025841600,0.085580000000000003],[1025928000,0.086959999999999996],[1026014400,0.086959999999999996],[1026100800,0.086959999999999996],[1026187200,0.086360000000000006],[1026273600,0.084349999999999994],[1026360000,0.084529999999999994],[1026446400,0.079799999999999996],[1026532800,0.078990000000000005],[1026619200,0.078990000000000005],[1026705600,0.078990000000000005],[1026792000,0.082470000000000002],[1026878400,0.082229999999999998],[1026964800,0.080740000000000006],[1027051200,0.080299999999999996],[1027137600,0.078009999999999996],[1027224000,0.078009999999999996],[1027310400,0.078009999999999996],[1027396800,0.077119999999999994],[1027483200,0.076259999999999994],[1027569600,0.079299999999999995],[1027656000,0.077450000000000005],[1027742400,0.077609999999999998],[1027828800,0.077609999999999998],[1027915200,0.077609999999999998],[1028001600,0.085300000000000001],[1028088000,0.085089999999999999],[1028174400,0.085379999999999998],[1028260800,null],[1056513600,0.0911],[1056600000,null],[1058587200,0.10059999999999999],[1058673600,0.10059999999999999],[1058760000,0.10059999999999999],[1058846400,0.1003],[1058932800,0.1021],[1059019200,0.1042],[1059105600,0.10489999999999999],[1059192000,null]],"color":"","scatterMarkerSymbol":"none"},"FAF":{"name":"FAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.070749999999999993],[998020800,0.070480000000000001],[998107200,0.072419999999999998],[998193600,0.072419999999999998],[998280000,0.072419999999999998],[998366400,0.071660000000000001],[998452800,0.072349999999999998],[998539200,0.07331],[998625600,0.072959999999999997],[998712000,0.070080000000000003],[998798400,0.070080000000000003],[998884800,0.070080000000000003],[998971200,null],[1000785600,0.066390000000000005],[1000872000,0.067919999999999994],[1000958400,0.066869999999999999],[1001044800,0.064829999999999999],[1001131200,0.063049999999999995],[1001217600,0.063049999999999995],[1001304000,0.063049999999999995],[1001390400,0.06565],[1001476800,0.06515],[1001563200,0.065890000000000004],[1001649600,0.067900000000000002],[1001736000,0.069430000000000006],[1001822400,0.069430000000000006],[1001908800,0.069430000000000006],[1001995200,0.068669999999999995],[1002081600,0.069159999999999999],[1002168000,0.072249999999999995],[1002254400,0.068739999999999996],[1002340800,0.070230000000000001],[1002427200,0.070230000000000001],[1002513600,0.070230000000000001],[1002600000,0.06794],[1002686400,0.066960000000000006],[1002772800,0.068400000000000002],[1002859200,0.070150000000000004],[1002945600,0.066140000000000004],[1003032000,0.066140000000000004],[1003118400,0.066140000000000004],[1003204800,0.068559999999999996],[1003291200,0.069949999999999998],[1003377600,0.066570000000000004],[1003464000,null],[1028260800,0.069519999999999998],[1028347200,null],[1028952000,0.072779999999999997],[1029038400,0.072779999999999997],[1029124800,0.072779999999999997],[1029211200,0.073150000000000007],[1029297600,0.073029999999999998],[1029384000,0.074840000000000004],[1029470400,0.076520000000000005],[1029556800,0.076999999999999999],[1029643200,0.076999999999999999],[1029729600,0.076999999999999999],[1029816000,0.077410000000000007],[1029902400,0.076730000000000007],[1029988800,null],[1030075200,0.079189999999999997],[1030161600,0.077670000000000003],[1030248000,0.077670000000000003],[1030334400,0.077670000000000003],[1030420800,0.078869999999999996],[1030507200,0.076130000000000003],[1030593600,0.074740000000000001],[1030680000,0.07775],[1030766400,0.07714],[1030852800,0.07714],[1030939200,0.07714],[1031025600,0.07714],[1031112000,0.07281],[1031198400,0.074499999999999997],[1031284800,0.073090000000000002],[1031371200,0.074050000000000005],[1031457600,0.074050000000000005],[1031544000,0.074050000000000005],[1031630400,0.076999999999999999],[1031716800,0.076880000000000004],[1031803200,0.076020000000000004],[1031889600,0.074880000000000002],[1031976000,0.074990000000000001],[1032062400,0.074990000000000001],[1032148800,0.074990000000000001],[1032235200,0.073880000000000001],[1032321600,0.072929999999999995],[1032408000,0.072230000000000003],[1032494400,0.070430000000000006],[1032580800,null],[1032926400,0.068690000000000001],[1033012800,null],[1033185600,0.070790000000000006],[1033272000,0.070790000000000006],[1033358400,0.070790000000000006],[1033444800,0.07152],[1033531200,0.073620000000000005],[1033617600,0.071879999999999999],[1033704000,0.072020000000000001],[1033790400,0.068479999999999999],[1033876800,0.068479999999999999],[1033963200,0.068479999999999999],[1034049600,null],[1034136000,0.067809999999999995],[1034222400,null],[1034308800,0.068449999999999997],[1034395200,0.070449999999999999],[1034481600,0.070449999999999999],[1034568000,0.070449999999999999],[1034654400,0.069779999999999995],[1034740800,0.0722],[1034827200,0.071379999999999999],[1034913600,null],[1040274000,0.077359999999999998],[1040360400,0.076649999999999996],[1040446800,0.077499999999999999],[1040533200,0.077499999999999999],[1040619600,0.077499999999999999],[1040706000,0.077880000000000005],[1040792400,0.077969999999999998],[1040878800,0.077969999999999998],[1040965200,0.078179999999999999],[1041051600,0.07664],[1041138000,0.07664],[1041224400,0.07664],[1041310800,0.076509999999999995],[1041397200,0.076880000000000004],[1041483600,0.076880000000000004],[1041570000,null],[1042002000,0.080250000000000002],[1042088400,0.081320000000000003],[1042174800,0.081089999999999995],[1042261200,0.082820000000000005],[1042347600,0.082820000000000005],[1042434000,0.082820000000000005],[1042520400,0.082699999999999996],[1042606800,0.083229999999999998],[1042693200,0.083629999999999996],[1042779600,0.083589999999999998],[1042866000,0.081460000000000005],[1042952400,0.081460000000000005],[1043038800,0.081460000000000005],[1043125200,0.081460000000000005],[1043211600,0.079820000000000002],[1043298000,0.079500000000000001],[1043384400,0.080619999999999997],[1043470800,0.079420000000000004],[1043557200,0.079420000000000004],[1043643600,0.079420000000000004],[1043730000,0.079579999999999998],[1043816400,0.078950000000000006],[1043902800,0.079450000000000007],[1043989200,0.078259999999999996],[1044075600,0.078530000000000003],[1044162000,0.078530000000000003],[1044248400,0.078530000000000003],[1044334800,0.078130000000000005],[1044421200,0.077130000000000004],[1044507600,0.075819999999999999],[1044594000,0.075090000000000004],[1044680400,0.075020000000000003],[1044766800,0.075020000000000003],[1044853200,0.075020000000000003],[1044939600,0.077929999999999999],[1045026000,0.077399999999999997],[1045112400,0.078340000000000007],[1045198800,0.076859999999999998],[1045285200,0.076319999999999999],[1045371600,0.076319999999999999],[1045458000,0.076319999999999999],[1045544400,0.076319999999999999],[1045630800,0.077229999999999993],[1045717200,0.075609999999999997],[1045803600,0.078299999999999995],[1045890000,0.080019999999999994],[1045976400,0.080019999999999994],[1046062800,0.080019999999999994],[1046149200,0.078289999999999998],[1046235600,0.077619999999999995],[1046322000,0.076799999999999993],[1046408400,0.079320000000000002],[1046494800,0.07936],[1046581200,0.07936],[1046667600,0.07936],[1046754000,0.077679999999999999],[1046840400,0.077859999999999999],[1046926800,0.077189999999999995],[1047013200,0.076329999999999995],[1047099600,0.076939999999999995],[1047186000,0.076939999999999995],[1047272400,0.076939999999999995],[1047358800,0.075880000000000003],[1047445200,0.075829999999999995],[1047531600,0.075870000000000007],[1047618000,0.077420000000000003],[1047704400,0.07782],[1047790800,0.07782],[1047877200,0.07782],[1047963600,0.080019999999999994],[1048050000,null],[1048136400,0.079589999999999994],[1048222800,0.08047],[1048309200,0.081240000000000007],[1048395600,0.081240000000000007],[1048482000,0.081240000000000007],[1048568400,0.079710000000000003],[1048654800,0.079880000000000007],[1048741200,0.079729999999999995],[1048827600,0.081909999999999997],[1048914000,0.08498],[1049000400,0.08498],[1049086800,0.08498],[1049173200,0.083610000000000004],[1049259600,0.084199999999999997],[1049346000,0.085569999999999993],[1049432400,0.0877],[1049518800,0.087220000000000006],[1049605200,0.087220000000000006],[1049688000,0.087220000000000006],[1049774400,0.086989999999999998],[1049860800,0.086279999999999996],[1049947200,0.086870000000000003],[1050033600,0.086430000000000007],[1050120000,0.086559999999999998],[1050206400,0.086559999999999998],[1050292800,0.086559999999999998],[1050379200,0.086970000000000006],[1050465600,0.087260000000000004],[1050552000,0.085580000000000003],[1050638400,0.085860000000000006],[1050724800,0.085860000000000006],[1050811200,0.085860000000000006],[1050897600,0.085860000000000006],[1050984000,0.087179999999999994],[1051070400,0.088870000000000005],[1051156800,0.088950000000000001],[1051243200,0.088650000000000007],[1051329600,0.088590000000000002],[1051416000,0.088590000000000002],[1051502400,0.088590000000000002],[1051588800,0.088340000000000002],[1051675200,0.089450000000000002],[1051761600,0.089749999999999996],[1051848000,0.090149999999999994],[1051934400,0.093859999999999999],[1052020800,0.093859999999999999],[1052107200,0.093859999999999999],[1052193600,0.09357],[1052280000,0.093479999999999994],[1052366400,0.094509999999999997],[1052452800,0.093780000000000002],[1052539200,0.094689999999999996],[1052625600,0.094689999999999996],[1052712000,0.094689999999999996],[1052798400,0.095170000000000005],[1052884800,0.095189999999999997],[1052971200,0.095579999999999998],[1053057600,0.096460000000000004],[1053144000,0.096180000000000002],[1053230400,0.096180000000000002],[1053316800,0.096180000000000002],[1053403200,0.095350000000000004],[1053489600,0.094320000000000001],[1053576000,0.094359999999999999],[1053662400,0.094600000000000004],[1053748800,0.095810000000000006],[1053835200,0.095810000000000006],[1053921600,0.095810000000000006],[1054008000,0.095810000000000006],[1054094400,0.094579999999999997],[1054180800,0.093079999999999996],[1054267200,0.093410000000000007],[1054353600,0.09468],[1054440000,0.09468],[1054526400,0.09468],[1054612800,0.095369999999999996],[1054699200,0.094],[1054785600,null],[1055563200,0.092759999999999995],[1055649600,0.092759999999999995],[1055736000,0.092759999999999995],[1055822400,0.095670000000000005],[1055908800,null],[1056427200,0.09085],[1056513600,0.091230000000000006],[1056600000,0.092549999999999993],[1056686400,0.092560000000000003],[1056772800,null],[1057118400,0.094829999999999998],[1057204800,0.096129999999999993],[1057291200,null],[1091764800,0.067119999999999999],[1091851200,0.066970000000000002],[1091937600,0.066970000000000002],[1092024000,0.066970000000000002],[1092110400,0.067059999999999995],[1092196800,0.06837],[1092283200,0.067960000000000007],[1092369600,0.066769999999999996],[1092456000,0.066699999999999995],[1092542400,0.066699999999999995],[1092628800,0.066699999999999995],[1092715200,0.067540000000000003],[1092801600,null],[1092974400,0.069239999999999996],[1093060800,null],[1093320000,0.07016],[1093406400,0.070129999999999998],[1093492800,0.071150000000000005],[1093579200,0.071419999999999997],[1093665600,0.071730000000000002],[1093752000,0.071730000000000002],[1093838400,0.071730000000000002],[1093924800,0.070749999999999993],[1094011200,0.071099999999999997],[1094097600,null],[1096344000,0.076200000000000004],[1096430400,null],[1221537600,0.082140000000000005],[1221624000,0.086749999999999994],[1221710400,0.081519999999999995],[1221796800,0.086349999999999996],[1221883200,null],[1222142400,0.086730000000000002],[1222228800,0.081930000000000003],[1222315200,null],[1223524800,0.076249999999999998],[1223611200,null],[1230094800,0.069870000000000002],[1230181200,0.071330000000000005],[1230267600,0.071330000000000005],[1230354000,0.071260000000000004],[1230440400,0.071260000000000004],[1230526800,0.071260000000000004],[1230613200,0.069870000000000002],[1230699600,0.069760000000000003],[1230786000,0.071679999999999994],[1230872400,0.071679999999999994],[1230958800,null],[1234587600,0.063789999999999999],[1234674000,0.063789999999999999],[1234760400,0.063789999999999999],[1234846800,0.063789999999999999],[1234933200,0.062030000000000002],[1235019600,0.063729999999999995],[1235106000,0.063719999999999999],[1235192400,0.062700000000000006],[1235278800,0.062700000000000006],[1235365200,0.062700000000000006],[1235451600,null]],"color":"","scatterMarkerSymbol":"none"},"DIN":{"name":"DIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.069000000000000006],[1123041600,null],[1343966400,0.31719999999999998],[1344052800,null],[1344484800,0.32840000000000003],[1344571200,null],[1345780800,0.32379999999999998],[1345867200,0.33110000000000001],[1345953600,0.33110000000000001],[1346040000,0.33110000000000001],[1346126400,0.3306],[1346212800,0.33069999999999999],[1346299200,0.33019999999999999],[1346385600,0.32690000000000002],[1346472000,0.32640000000000002],[1346558400,0.32640000000000002],[1346644800,0.32640000000000002],[1346731200,0.32640000000000002],[1346817600,0.32840000000000003],[1346904000,0.32940000000000003],[1346990400,0.34129999999999999],[1347076800,0.34200000000000003],[1347163200,0.34200000000000003],[1347249600,0.34200000000000003],[1347336000,0.34010000000000001],[1347422400,0.34079999999999999],[1347508800,0.34079999999999999],[1347595200,0.34639999999999999],[1347681600,0.34799999999999998],[1347768000,0.34799999999999998],[1347854400,0.34799999999999998],[1347940800,0.34089999999999998],[1348027200,0.34939999999999999],[1348113600,0.34360000000000002],[1348200000,0.34279999999999999],[1348286400,0.34870000000000001],[1348372800,0.34870000000000001],[1348459200,0.34870000000000001],[1348545600,0.35020000000000001],[1348632000,0.35360000000000003],[1348718400,0.3453],[1348804800,0.3508],[1348891200,0.34820000000000001],[1348977600,0.34820000000000001],[1349064000,0.34820000000000001],[1349150400,0.34870000000000001],[1349236800,0.35120000000000001],[1349323200,0.3634],[1349409600,0.36149999999999999],[1349496000,0.35639999999999999],[1349582400,0.35639999999999999],[1349668800,0.35639999999999999],[1349755200,0.35749999999999998],[1349841600,0.35439999999999999],[1349928000,0.35360000000000003],[1350014400,0.35170000000000001],[1350100800,0.35049999999999998],[1350187200,0.35049999999999998],[1350273600,0.35049999999999998],[1350360000,0.35970000000000002],[1350446400,0.36270000000000002],[1350532800,0.36940000000000001],[1350619200,0.36870000000000003],[1350705600,0.35880000000000001],[1350792000,0.35880000000000001],[1350878400,0.35880000000000001],[1350964800,0.35780000000000001],[1351051200,0.35849999999999999],[1351137600,0.35160000000000002],[1351224000,0.3543],[1351310400,0.3574],[1351396800,0.3574],[1351483200,0.3574],[1351569600,0.3574],[1351656000,0.3574],[1351742400,0.38890000000000002],[1351828800,0.39739999999999998],[1351915200,0.3921],[1352001600,0.3921],[1352091600,0.3921],[1352178000,0.38669999999999999],[1352264400,0.39179999999999998],[1352350800,0.3871],[1352437200,0.38200000000000001],[1352523600,0.38740000000000002],[1352610000,0.38740000000000002],[1352696400,0.38740000000000002],[1352782800,0.38269999999999998],[1352869200,0.37830000000000003],[1352955600,0.37790000000000001],[1353042000,0.37330000000000002],[1353128400,0.37859999999999999],[1353214800,0.37859999999999999],[1353301200,0.37859999999999999],[1353387600,0.38679999999999998],[1353474000,0.38650000000000001],[1353560400,0.38790000000000002],[1353646800,0.38790000000000002],[1353733200,0.39029999999999998],[1353819600,0.39029999999999998],[1353906000,0.39029999999999998],[1353992400,0.39450000000000002],[1354078800,0.38879999999999998],[1354165200,0.39810000000000001],[1354251600,0.39910000000000001],[1354338000,0.3957],[1354424400,0.3957],[1354510800,0.3957],[1354597200,0.39350000000000002],[1354683600,0.39360000000000001],[1354770000,0.38919999999999999],[1354856400,0.39069999999999999],[1354942800,0.39360000000000001],[1355029200,0.39360000000000001],[1355115600,0.39360000000000001],[1355202000,0.39290000000000003],[1355288400,0.39200000000000002],[1355374800,0.38390000000000002],[1355461200,0.38690000000000002],[1355547600,0.3891],[1355634000,0.3891],[1355720400,0.3891],[1355806800,0.39560000000000001],[1355893200,0.4007],[1355979600,0.39600000000000002],[1356066000,0.41760000000000003],[1356152400,0.43180000000000002],[1356238800,0.43180000000000002],[1356325200,0.43180000000000002],[1356411600,0.43390000000000001],[1356498000,0.43390000000000001],[1356584400,0.43290000000000001],[1356670800,0.42820000000000003],[1356757200,0.4204],[1356843600,0.4204],[1356930000,0.4204],[1357016400,0.42570000000000002],[1357102800,0.42570000000000002],[1357189200,0.43769999999999998],[1357275600,0.44419999999999998],[1357362000,0.4451],[1357448400,0.4451],[1357534800,0.4451],[1357621200,0.44379999999999997],[1357707600,0.44],[1357794000,0.44009999999999999],[1357880400,0.4405],[1357966800,0.44069999999999998],[1358053200,0.44069999999999998],[1358139600,0.44069999999999998],[1358226000,0.43290000000000001],[1358312400,0.43280000000000002],[1358398800,0.43719999999999998],[1358485200,0.4506],[1358571600,0.45540000000000003],[1358658000,0.45540000000000003],[1358744400,0.45540000000000003],[1358830800,0.45540000000000003],[1358917200,0.46500000000000002],[1359003600,0.46400000000000002],[1359090000,0.47170000000000001],[1359176400,0.47449999999999998],[1359262800,0.47449999999999998],[1359349200,0.47449999999999998],[1359435600,0.46910000000000002],[1359522000,0.47110000000000002],[1359608400,0.46650000000000003],[1359694800,0.46870000000000001],[1359781200,0.47220000000000001],[1359867600,0.47220000000000001],[1359954000,0.47220000000000001],[1360040400,0.47089999999999999],[1360126800,0.47260000000000002],[1360213200,0.47199999999999998],[1360299600,0.47099999999999997],[1360386000,0.47360000000000002],[1360472400,0.47360000000000002],[1360558800,0.47360000000000002],[1360645200,0.47220000000000001],[1360731600,0.47799999999999998],[1360818000,0.47689999999999999],[1360904400,0.48709999999999998],[1360990800,0.49070000000000003],[1361077200,0.49070000000000003],[1361163600,0.49070000000000003],[1361250000,0.49070000000000003],[1361336400,0.49359999999999998],[1361422800,0.48139999999999999],[1361509200,0.47799999999999998],[1361595600,0.4839],[1361682000,0.4839],[1361768400,0.4839],[1361854800,0.47410000000000002],[1361941200,0.47160000000000002],[1362027600,0.47070000000000001],[1362114000,0.45490000000000003],[1362200400,0.45550000000000002],[1362286800,0.45550000000000002],[1362373200,0.45550000000000002],[1362459600,0.46050000000000002],[1362546000,0.46489999999999998],[1362632400,0.46310000000000001],[1362718800,0.47049999999999997],[1362805200,0.47399999999999998],[1362891600,0.47399999999999998],[1362974400,0.47399999999999998],[1363060800,0.47289999999999999],[1363147200,0.4698],[1363233600,0.47160000000000002],[1363320000,0.47449999999999998],[1363406400,0.47320000000000001],[1363492800,0.47320000000000001],[1363579200,0.47320000000000001],[1363665600,0.4718],[1363752000,0.47110000000000002],[1363838400,0.47189999999999999],[1363924800,0.46689999999999998],[1364011200,0.46460000000000001],[1364097600,0.46460000000000001],[1364184000,0.46460000000000001],[1364270400,0.4642],[1364356800,0.4637],[1364443200,0.4637],[1364529600,0.46039999999999998],[1364616000,0.46039999999999998],[1364702400,0.46039999999999998],[1364788800,0.46039999999999998],[1364875200,0.46239999999999998],[1364961600,0.4617],[1365048000,0.46229999999999999],[1365134400,0.46860000000000002],[1365220800,0.46689999999999998],[1365307200,0.46689999999999998],[1365393600,0.46689999999999998],[1365480000,0.46610000000000001],[1365566400,0.46129999999999999],[1365652800,0.4667],[1365739200,0.47410000000000002],[1365825600,0.46870000000000001],[1365912000,0.46870000000000001],[1365998400,0.46870000000000001],[1366084800,0.44879999999999998],[1366171200,0.4521],[1366257600,0.44619999999999999],[1366344000,0.44940000000000002],[1366430400,0.45900000000000002],[1366516800,0.45900000000000002],[1366603200,0.45900000000000002],[1366689600,0.45660000000000001],[1366776000,0.46210000000000001],[1366862400,0.46300000000000002],[1366948800,0.4698],[1367035200,0.46970000000000001],[1367121600,0.46970000000000001],[1367208000,0.46970000000000001],[1367294400,0.46639999999999998],[1367380800,0.4728],[1367467200,0.4657],[1367553600,0.47160000000000002],[1367640000,0.47299999999999998],[1367726400,0.47299999999999998],[1367812800,0.47299999999999998],[1367899200,0.47860000000000003],[1367985600,0.47949999999999998],[1368072000,0.48080000000000001],[1368158400,0.4788],[1368244800,0.48139999999999999],[1368331200,0.48139999999999999],[1368417600,0.48139999999999999],[1368504000,0.47910000000000003],[1368590400,0.48280000000000001],[1368676800,0.48180000000000001],[1368763200,0.47599999999999998],[1368849600,0.4723],[1368936000,0.4723],[1369022400,0.4723],[1369108800,0.47070000000000001],[1369195200,0.4718],[1369281600,0.46810000000000002],[1369368000,0.46949999999999997],[1369454400,0.47089999999999999],[1369540800,0.47089999999999999],[1369627200,0.47089999999999999],[1369713600,0.47089999999999999],[1369800000,0.4803],[1369886400,0.47620000000000001],[1369972800,0.48020000000000002],[1370059200,0.47739999999999999],[1370145600,0.47739999999999999],[1370232000,0.47739999999999999],[1370318400,0.47799999999999998],[1370404800,0.4733],[1370491200,0.46899999999999997],[1370577600,0.47989999999999999],[1370664000,0.48280000000000001],[1370750400,0.48280000000000001],[1370836800,0.48280000000000001],[1370923200,0.48799999999999999],[1371009600,0.4763],[1371096000,0.47189999999999999],[1371182400,0.47739999999999999],[1371268800,0.4758],[1371355200,0.4758],[1371441600,0.4758],[1371528000,0.47310000000000002],[1371614400,0.47410000000000002],[1371700800,0.46879999999999999],[1371787200,0.45579999999999998],[1371873600,0.44550000000000001],[1371960000,0.44550000000000001],[1372046400,0.44550000000000001],[1372132800,0.44],[1372219200,0.44119999999999998],[1372305600,0.44419999999999998],[1372392000,0.45479999999999998],[1372478400,0.4546],[1372564800,0.4546],[1372651200,0.4546],[1372737600,0.45479999999999998],[1372824000,0.45400000000000001],[1372910400,0.46179999999999999],[1372996800,0.46179999999999999],[1373083200,0.46589999999999998],[1373169600,0.46589999999999998],[1373256000,0.46589999999999998],[1373342400,0.46610000000000001],[1373428800,0.4728],[1373515200,0.46820000000000001],[1373601600,0.4733],[1373688000,0.4773],[1373774400,0.4773],[1373860800,0.4773],[1373947200,0.47799999999999998],[1374033600,0.4733],[1374120000,0.46729999999999999],[1374206400,0.47370000000000001],[1374292800,0.46870000000000001],[1374379200,0.46870000000000001],[1374465600,0.46870000000000001],[1374552000,0.46579999999999999],[1374638400,0.45750000000000002],[1374724800,0.43930000000000002],[1374811200,0.43559999999999999],[1374897600,0.43159999999999998],[1374984000,0.43159999999999998],[1375070400,0.43159999999999998],[1375156800,0.43020000000000003],[1375243200,0.4582],[1375329600,0.45540000000000003],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"NJR":{"name":"NJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32779999999999998],[1691035200,0.32800000000000001],[1691121600,0.33119999999999999],[1691208000,0.3322],[1691294400,0.3322],[1691380800,0.3322],[1691467200,0.32919999999999999],[1691553600,0.3236],[1691640000,0.32229999999999998],[1691726400,0.31969999999999998],[1691812800,0.32340000000000002],[1691899200,0.32340000000000002],[1691985600,0.32340000000000002],[1692072000,0.31669999999999998],[1692158400,0.31340000000000001],[1692244800,0.31559999999999999],[1692331200,0.31509999999999999],[1692417600,0.31580000000000003],[1692504000,0.31580000000000003],[1692590400,0.31580000000000003],[1692676800,0.31169999999999998],[1692763200,0.31219999999999998],[1692849600,0.31119999999999998],[1692936000,0.30649999999999999],[1693022400,0.30809999999999998],[1693108800,0.30809999999999998],[1693195200,0.30809999999999998],[1693281600,0.31009999999999999],[1693368000,0.31080000000000002],[1693454400,0.31240000000000001],[1693540800,0.30830000000000002],[1693627200,0.30809999999999998],[1693713600,0.30809999999999998],[1693800000,0.30809999999999998],[1693886400,0.30809999999999998],[1693972800,0.30070000000000002],[1694059200,0.30020000000000002],[1694145600,0.30430000000000001],[1694232000,0.30309999999999998],[1694318400,0.30309999999999998],[1694404800,0.30309999999999998],[1694491200,0.30459999999999998],[1694577600,0.30740000000000001],[1694664000,0.3085],[1694750400,0.31309999999999999],[1694836800,0.31380000000000002],[1694923200,0.31380000000000002],[1695009600,0.31380000000000002],[1695096000,0.30969999999999998],[1695182400,0.30730000000000002],[1695268800,0.30649999999999999],[1695355200,0.30830000000000002],[1695441600,0.30759999999999998],[1695528000,0.30759999999999998],[1695614400,0.30759999999999998],[1695700800,0.30640000000000001],[1695787200,0.29849999999999999],[1695873600,0.29659999999999997],[1695960000,0.29409999999999997],[1696046400,0.29389999999999999],[1696132800,0.29389999999999999],[1696219200,0.29389999999999999],[1696305600,0.28360000000000002],[1696392000,0.28660000000000002],[1696478400,0.29149999999999998],[1696564800,0.29459999999999997],[1696651200,0.2964],[1696737600,0.2964],[1696824000,0.2964],[1696910400,0.2989],[1696996800,0.3014],[1697083200,0.30409999999999998],[1697169600,0.29930000000000001],[1697256000,0.29770000000000002],[1697342400,0.29770000000000002],[1697428800,0.29770000000000002],[1697515200,0.30170000000000002],[1697601600,0.30630000000000002],[1697688000,0.30719999999999997],[1697774400,0.30020000000000002],[1697860800,0.2984],[1697947200,0.2984],[1698033600,0.2984],[1698120000,0.29360000000000003],[1698206400,0.29630000000000001],[1698292800,0.29459999999999997],[1698379200,0.29509999999999997],[1698465600,0.2888],[1698552000,0.2888],[1698638400,0.2888],[1698724800,0.28920000000000001],[1698811200,0.2878],[1698897600,0.29570000000000002],[1698984000,0.3024],[1699070400,0.30769999999999997],[1699156800,0.30769999999999997],[1699246800,0.30769999999999997],[1699333200,0.30149999999999999],[1699419600,0.29980000000000001],[1699506000,0.29549999999999998],[1699592400,0.2928],[1699678800,0.29110000000000003],[1699765200,0.29110000000000003],[1699851600,0.29110000000000003],[1699938000,0.29110000000000003],[1700024400,0.30630000000000002],[1700110800,0.3049],[1700197200,0.30620000000000003],[1700283600,0.30869999999999997],[1700370000,0.30869999999999997],[1700456400,0.30869999999999997],[1700542800,0.3034],[1700629200,0.29820000000000002],[1700715600,0.30570000000000003],[1700802000,0.30570000000000003],[1700888400,0.30620000000000003],[1700974800,0.30620000000000003],[1701061200,0.30620000000000003],[1701147600,0.3039],[1701234000,0.30170000000000002],[1701320400,0.30080000000000001],[1701406800,0.30249999999999999],[1701493200,0.3105],[1701579600,0.3105],[1701666000,0.3105],[1701752400,0.31900000000000001],[1701838800,0.31509999999999999],[1701925200,0.32390000000000002],[1702011600,0.32490000000000002],[1702098000,0.32379999999999998],[1702184400,0.32379999999999998],[1702270800,0.32379999999999998],[1702357200,0.32190000000000002],[1702443600,0.32250000000000001],[1702530000,0.33460000000000001],[1702616400,0.3352],[1702702800,0.32600000000000001],[1702789200,0.32600000000000001],[1702875600,0.32600000000000001],[1702962000,0.32450000000000001],[1703048400,0.33069999999999999],[1703134800,0.3261],[1703221200,0.3322],[1703307600,0.33689999999999998],[1703394000,0.33689999999999998],[1703480400,0.33689999999999998],[1703566800,0.33689999999999998],[1703653200,0.33560000000000001],[1703739600,0.3357],[1703826000,0.33700000000000002],[1703912400,0.33379999999999999],[1703998800,0.33379999999999999],[1704085200,0.33379999999999999],[1704171600,0.33379999999999999],[1704258000,0.33889999999999998],[1704344400,0.33550000000000002],[1704430800,0.33729999999999999],[1704517200,0.33429999999999999],[1704603600,0.33429999999999999],[1704690000,0.33429999999999999],[1704776400,0.33539999999999998],[1704862800,0.32879999999999998],[1704949200,0.32979999999999998],[1705035600,0.31990000000000002],[1705122000,0.31759999999999999],[1705208400,0.31759999999999999],[1705294800,0.31759999999999999],[1705381200,0.31759999999999999],[1705467600,0.312],[1705554000,0.31080000000000002],[1705640400,0.30630000000000002],[1705726800,0.30790000000000001],[1705813200,0.30790000000000001],[1705899600,0.30790000000000001],[1705986000,0.31230000000000002],[1706072400,0.31319999999999998],[1706158800,0.30669999999999997],[1706245200,0.3095],[1706331600,0.30680000000000002],[1706418000,0.30680000000000002],[1706504400,0.30680000000000002],[1706590800,0.31190000000000001],[1706677200,0.30709999999999998],[1706763600,0.30049999999999999],[1706850000,0.30740000000000001],[1706936400,0.30230000000000001],[1707022800,0.30230000000000001],[1707109200,0.30230000000000001],[1707195600,0.29120000000000001],[1707282000,0.30259999999999998],[1707368400,0.2984],[1707454800,0.30420000000000003],[1707541200,0.30609999999999998],[1707627600,0.30609999999999998],[1707714000,0.30609999999999998],[1707800400,0.31530000000000002],[1707886800,0.30220000000000002],[1707973200,0.30959999999999999],[1708059600,0.31690000000000002],[1708146000,0.31430000000000002],[1708232400,0.31430000000000002],[1708318800,0.31430000000000002],[1708405200,0.31430000000000002],[1708491600,0.31440000000000001],[1708578000,0.31209999999999999],[1708664400,0.30869999999999997],[1708750800,null],[1709010000,0.30309999999999998],[1709096400,0.30859999999999999],[1709182800,0.30869999999999997],[1709269200,0.31069999999999998],[1709355600,null],[1709787600,0.31769999999999998],[1709874000,0.32129999999999997],[1709960400,0.32290000000000002],[1710046800,0.32290000000000002],[1710129600,0.32290000000000002],[1710216000,0.32579999999999998],[1710302400,0.32300000000000001],[1710388800,null],[1710993600,0.31809999999999999],[1711080000,null],[1711166400,0.31909999999999999],[1711252800,0.31909999999999999],[1711339200,0.31909999999999999],[1711425600,null],[1711684800,0.32769999999999999],[1711771200,0.32769999999999999],[1711857600,0.32769999999999999],[1711944000,0.32769999999999999],[1712030400,null],[1712116800,0.3256],[1712203200,0.3231],[1712289600,0.3241],[1712376000,0.32190000000000002],[1712462400,0.32190000000000002],[1712548800,0.32190000000000002],[1712635200,0.3241],[1712721600,0.3236],[1712808000,null],[1712980800,0.312],[1713067200,0.312],[1713153600,0.312],[1713240000,0.30919999999999997],[1713326400,0.30659999999999998],[1713412800,0.30940000000000001],[1713499200,0.3145],[1713585600,0.32329999999999998],[1713672000,0.32329999999999998],[1713758400,0.32329999999999998],[1713844800,0.32590000000000002],[1713931200,0.3266],[1714017600,0.32829999999999998],[1714104000,0.32429999999999998],[1714190400,0.3261],[1714276800,0.3261],[1714363200,0.3261],[1714449600,0.32750000000000001],[1714536000,0.32940000000000003],[1714622400,0.33119999999999999],[1714708800,0.33589999999999998],[1714795200,0.33779999999999999],[1714881600,0.33779999999999999],[1714968000,0.33779999999999999],[1715054400,0.3387],[1715140800,0.33910000000000001],[1715227200,0.33379999999999999],[1715313600,0.33510000000000001],[1715400000,0.3342],[1715486400,0.3342],[1715572800,0.3342],[1715659200,0.33300000000000002],[1715745600,0.3332],[1715832000,0.33510000000000001],[1715918400,0.33600000000000002],[1716004800,0.3327],[1716091200,0.3327],[1716177600,0.3327],[1716264000,0.33710000000000001],[1716350400,0.33689999999999998],[1716436800,0.32979999999999998],[1716523200,0.31879999999999997],[1716609600,0.32119999999999999],[1716696000,0.32119999999999999],[1716782400,0.32119999999999999],[1716868800,0.32119999999999999],[1716955200,0.31619999999999998],[1717041600,0.31359999999999999],[1717128000,0.31830000000000003],[1717214400,0.32690000000000002],[1717300800,0.32690000000000002],[1717387200,0.32690000000000002],[1717473600,0.33179999999999998],[1717560000,0.33579999999999999],[1717646400,0.33169999999999999],[1717732800,0.32640000000000002],[1717819200,0.32419999999999999],[1717905600,0.32419999999999999],[1717992000,0.32419999999999999],[1718078400,0.32490000000000002],[1718164800,0.3231],[1718251200,0.3236],[1718337600,0.31890000000000002],[1718424000,0.31669999999999998],[1718510400,0.31669999999999998],[1718596800,0.31669999999999998],[1718683200,0.3155],[1718769600,0.31530000000000002],[1718856000,0.31530000000000002],[1718942400,0.31580000000000003],[1719028800,0.317],[1719115200,0.317],[1719201600,0.317],[1719288000,0.32100000000000001],[1719374400,0.31719999999999998],[1719460800,0.31830000000000003],[1719547200,0.3211],[1719633600,0.32169999999999999],[1719720000,0.32169999999999999],[1719806400,0.32169999999999999],[1719892800,0.31819999999999998],[1719979200,0.31900000000000001],[1720065600,0.31559999999999999],[1720152000,0.31559999999999999],[1720238400,0.31490000000000001],[1720324800,0.31490000000000001],[1720411200,0.31490000000000001],[1720497600,0.3145],[1720584000,0.31540000000000001],[1720670400,0.31879999999999997],[1720756800,0.3347],[1720843200,0.33979999999999999],[1720929600,0.33979999999999999],[1721016000,0.33979999999999999],[1721102400,0.33900000000000002],[1721188800,0.35170000000000001],[1721275200,0.35360000000000003],[1721361600,0.35360000000000003],[1721448000,0.3533],[1721534400,0.3533],[1721620800,0.3533],[1721707200,0.35580000000000001],[1721793600,0.35560000000000003],[1721880000,0.35570000000000002],[1721966400,0.35920000000000002],[1722052800,0.3659],[1722139200,0.3659],[1722225600,0.3659],[1722312000,0.3629],[1722398400,0.36580000000000001],[1722484800,0.36170000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"VST":{"name":"VST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723176000,0.32719999999999999],[1723262400,0.32419999999999999],[1723348800,0.32419999999999999],[1723435200,0.32419999999999999],[1723521600,0.31950000000000001],[1723608000,0.3301],[1723694400,0.32490000000000002],[1723780800,0.3332],[1723867200,0.32550000000000001],[1723953600,0.32550000000000001],[1724040000,0.32550000000000001],[1724126400,0.33169999999999999],[1724212800,0.32740000000000002],[1724299200,0.33829999999999999],[1724385600,0.34239999999999998],[1724472000,0.35399999999999998],[1724558400,0.35399999999999998],[1724644800,0.35399999999999998],[1724731200,0.34939999999999999],[1724817600,0.34760000000000002],[1724904000,0.33950000000000002],[1724990400,0.34770000000000001],[1725076800,0.35139999999999999],[1725163200,0.35139999999999999],[1725249600,0.35139999999999999],[1725336000,0.35139999999999999],[1725422400,null],[1726113600,0.32819999999999999],[1726200000,0.32969999999999999],[1726286400,0.35110000000000002],[1726372800,0.35110000000000002],[1726459200,0.35110000000000002],[1726545600,0.36670000000000003],[1726632000,0.374],[1726718400,0.37409999999999999],[1726804800,0.38069999999999998],[1726891200,0.44240000000000002],[1726977600,0.44240000000000002],[1727064000,0.44240000000000002],[1727150400,0.45679999999999998],[1727236800,0.45950000000000002],[1727323200,0.48620000000000002],[1727409600,0.46910000000000002],[1727496000,0.4839],[1727582400,0.4839],[1727668800,0.4839],[1727755200,0.4864],[1727841600,0.50090000000000001],[1727928000,0.51139999999999997],[1728014400,0.53849999999999998],[1728100800,0.56189999999999996],[1728187200,0.56189999999999996],[1728273600,0.56189999999999996],[1728360000,0.5343],[1728446400,0.52039999999999997],[1728532800,0.50360000000000005],[1728619200,0.50339999999999996],[1728705600,0.50939999999999996],[1728792000,0.50939999999999996],[1728878400,0.50939999999999996],[1728964800,0.53779999999999994],[1729051200,0.52190000000000003],[1729137600,0.55130000000000001],[1729224000,0.51700000000000002],[1729310400,0.53490000000000004],[1729396800,0.53490000000000004],[1729483200,0.53490000000000004],[1729569600,0.53069999999999995],[1729656000,0.51060000000000005],[1729742400,0.51529999999999998],[1729828800,0.51339999999999997],[1729915200,0.50619999999999998],[1730001600,0.50619999999999998],[1730088000,0.50619999999999998],[1730174400,0.52270000000000005],[1730260800,0.51490000000000002],[1730347200,0.50460000000000005],[1730433600,0.50380000000000003],[1730520000,0.48149999999999998],[1730606400,0.48149999999999998],[1730696400,0.48149999999999998],[1730782800,0.46610000000000001],[1730869200,0.48899999999999999],[1730955600,0.4995],[1731042000,0.53769999999999996],[1731128400,0.56220000000000003],[1731214800,0.56220000000000003],[1731301200,0.56220000000000003],[1731387600,0.57850000000000001],[1731474000,0.5625],[1731560400,0.56020000000000003],[1731646800,0.54669999999999996],[1731733200,0.56079999999999997],[1731819600,0.56079999999999997],[1731906000,0.56079999999999997],[1731992400,0.57799999999999996],[1732078800,0.61029999999999995],[1732165200,0.61099999999999999],[1732251600,0.65610000000000002],[1732338000,0.64000000000000001],[1732424400,0.64000000000000001],[1732510800,0.64000000000000001],[1732597200,0.61150000000000004],[1732683600,0.64300000000000002],[1732770000,0.61550000000000005],[1732856400,0.61550000000000005],[1732942800,0.63680000000000003],[1733029200,0.63680000000000003],[1733115600,0.63680000000000003],[1733202000,0.61260000000000003],[1733288400,0.61160000000000003],[1733374800,0.64270000000000005],[1733461200,0.6371],[1733547600,0.63370000000000004],[1733634000,0.63370000000000004],[1733720400,0.63370000000000004],[1733806800,0.58999999999999997],[1733893200,0.56289999999999996],[1733979600,0.58079999999999998],[1734066000,0.57840000000000003],[1734152400,0.57969999999999999],[1734238800,0.57969999999999999],[1734325200,0.57969999999999999],[1734411600,0.58389999999999997],[1734498000,0.56000000000000005],[1734584400,0.53049999999999997],[1734670800,0.54459999999999997],[1734757200,0.55910000000000004],[1734843600,0.55910000000000004],[1734930000,0.55910000000000004],[1735016400,0.56200000000000006],[1735102800,0.57230000000000003],[1735189200,0.57230000000000003],[1735275600,0.57499999999999996],[1735362000,0.55720000000000003],[1735448400,0.55720000000000003],[1735534800,0.55720000000000003],[1735621200,0.5575],[1735707600,0.54820000000000002],[1735794000,0.54820000000000002],[1735880400,0.59550000000000003],[1735966800,0.64780000000000004],[1736053200,0.64780000000000004],[1736139600,0.64780000000000004],[1736226000,0.65500000000000003],[1736312400,0.64990000000000003],[1736398800,0.63890000000000002],[1736485200,0.63890000000000002],[1736571600,0.6583],[1736658000,0.6583],[1736744400,0.6583],[1736830800,0.64200000000000002],[1736917200,0.67469999999999997],[1737003600,0.67210000000000003],[1737090000,0.6915],[1737176400,0.68130000000000002],[1737262800,0.68130000000000002],[1737349200,0.68130000000000002],[1737435600,0.68130000000000002],[1737522000,0.73909999999999998],[1737608400,0.74519999999999997],[1737694800,0.76670000000000005],[1737781200,0.76559999999999995],[1737867600,0.76559999999999995],[1737954000,0.76559999999999995],[1738040400,0.54859999999999998],[1738126800,0.5948],[1738213200,0.61629999999999996],[1738299600,0.70299999999999996],[1738386000,0.6734],[1738472400,0.6734],[1738558800,0.6734],[1738645200,0.6724],[1738731600,0.67030000000000001],[1738818000,0.68120000000000003],[1738904400,0.67610000000000003],[1738990800,0.66359999999999997],[1739077200,0.66359999999999997],[1739163600,0.66359999999999997],[1739250000,0.66690000000000005],[1739336400,0.66359999999999997],[1739422800,0.66269999999999996],[1739509200,0.6603],[1739595600,0.66949999999999998],[1739682000,0.66949999999999998],[1739768400,0.66949999999999998],[1739854800,0.66949999999999998],[1739941200,0.67649999999999999],[1740027600,0.67410000000000003],[1740114000,0.65149999999999997],[1740200400,0.60389999999999999],[1740286800,0.60389999999999999],[1740373200,0.60389999999999999],[1740459600,0.57089999999999996],[1740546000,0.55120000000000002],[1740632400,0.59350000000000003],[1740718800,0.51890000000000003],[1740805200,0.53359999999999996],[1740891600,0.53359999999999996],[1740978000,0.53359999999999996],[1741064400,0.496],[1741150800,0.50970000000000004],[1741237200,0.51100000000000001],[1741323600,0.46129999999999999],[1741410000,0.46189999999999998],[1741496400,0.46189999999999998],[1741579200,0.46189999999999998],[1741665600,0.43719999999999998],[1741752000,0.46250000000000002],[1741838400,0.49280000000000002],[1741924800,0.47799999999999998],[1742011200,0.50449999999999995],[1742097600,0.50449999999999995],[1742184000,0.50449999999999995],[1742270400,0.51129999999999998],[1742356800,0.50329999999999997],[1742443200,0.5242],[1742529600,0.53280000000000005],[1742616000,0.52680000000000005],[1742702400,0.52680000000000005],[1742788800,0.52680000000000005],[1742875200,0.54490000000000005],[1742961600,0.53139999999999998],[1743048000,0.49869999999999998],[1743134400,0.47999999999999998],[1743220800,0.4788],[1743307200,0.4788],[1743393600,0.4788],[1743480000,0.47199999999999998],[1743566400,0.49159999999999998],[1743652800,0.5121],[1743739200,0.43590000000000001],[1743825600,0.3977],[1743912000,0.3977],[1743998400,0.3977],[1744084800,0.41649999999999998],[1744171200,0.4138],[1744257600,0.47610000000000002],[1744344000,0.44109999999999999],[1744430400,0.45129999999999998],[1744516800,0.45129999999999998],[1744603200,0.45129999999999998],[1744689600,0.45669999999999999],[1744776000,0.46899999999999997],[1744862400,0.46870000000000001],[1744948800,0.46689999999999998],[1745035200,0.46689999999999998],[1745121600,0.46689999999999998],[1745208000,0.46689999999999998],[1745294400,0.43290000000000001],[1745380800,0.45839999999999997],[1745467200,0.48899999999999999],[1745553600,0.50860000000000005],[1745640000,0.5212],[1745726400,0.5212],[1745812800,0.5212],[1745899200,0.53220000000000001],[1745985600,0.53010000000000002],[1746072000,0.53120000000000001],[1746158400,0.56069999999999998],[1746244800,0.56830000000000003],[1746331200,0.56830000000000003],[1746417600,0.56830000000000003],[1746504000,0.57050000000000001],[1746590400,0.58999999999999997],[1746676800,0.56669999999999998],[1746763200,0.57499999999999996],[1746849600,0.55520000000000003],[1746936000,0.55520000000000003],[1747022400,0.55520000000000003],[1747108800,0.59850000000000003],[1747195200,0.63529999999999998],[1747281600,0.63380000000000003],[1747368000,0.62409999999999999],[1747454400,0.64319999999999999],[1747540800,0.64319999999999999],[1747627200,0.64319999999999999],[1747713600,0.64670000000000005],[1747800000,0.64690000000000003],[1747886400,0.62539999999999996],[1747972800,0.63500000000000001],[1748059200,0.64639999999999997],[1748145600,0.64639999999999997],[1748232000,0.64639999999999997],[1748318400,0.64639999999999997],[1748404800,0.66869999999999996],[1748491200,0.66300000000000003],[1748577600,0.65269999999999995],[1748664000,0.65480000000000005],[1748750400,0.65480000000000005],[1748836800,0.65480000000000005],[1748923200,0.67959999999999998],[1749009600,0.71630000000000005],[1749096000,0.70450000000000002],[1749182400,0.69850000000000001],[1749268800,0.7087],[1749355200,0.7087],[1749441600,0.7087],[1749528000,0.69379999999999997],[1749614400,0.67520000000000002],[1749700800,0.68579999999999997],[1749787200,0.71260000000000001],[1749873600,0.71079999999999999],[1749960000,0.71079999999999999],[1750046400,0.71079999999999999],[1750132800,0.72609999999999997],[1750219200,0.72370000000000001],[1750305600,0.73929999999999996],[1750392000,0.73929999999999996],[1750478400,0.75480000000000003],[1750564800,0.75480000000000003],[1750651200,0.75480000000000003],[1750737600,0.76049999999999995],[1750824000,0.76049999999999995],[1750910400,0.76280000000000003],[1750996800,0.78010000000000002],[1751083200,0.79720000000000002],[1751169600,0.79720000000000002],[1751256000,0.79720000000000002],[1751342400,0.79390000000000005],[1751428800,0.7571],[1751515200,0.77129999999999999],[1751601600,0.79069999999999996],[1751688000,0.79069999999999996],[1751774400,0.79069999999999996],[1751860800,0.79069999999999996],[1751947200,0.79549999999999998],[1752033600,0.78059999999999996],[1752120000,0.81030000000000002],[1752206400,0.80600000000000005],[1752292800,0.8095],[1752379200,0.8095],[1752465600,0.8095],[1752552000,0.80300000000000005],[1752638400,0.78910000000000002],[1752724800,0.7611],[1752811200,0.75129999999999997],[1752897600,0.79559999999999997],[1752984000,0.79559999999999997],[1753070400,0.79559999999999997],[1753156800,0.77600000000000002],[1753243200,0.78190000000000004],[1753329600,0.82620000000000005],[1753416000,0.81000000000000005],[1753502400,0.79430000000000001],[1753588800,0.79430000000000001],[1753675200,0.79430000000000001],[1753761600,0.80759999999999998],[1753848000,0.81759999999999999],[1753934400,0.85460000000000003],[1754020800,0.86650000000000005],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.33460000000000001],[1754193600,0.33460000000000001],[1754280000,0.33460000000000001],[1754366400,0.34739999999999999],[1754452800,0.35199999999999998],[1754539200,0.34160000000000001],[1754625600,0.33829999999999999],[1754712000,0.34000000000000002],[1754798400,0.34000000000000002],[1754884800,0.34000000000000002],[1754971200,0.33460000000000001],[1755057600,0.35439999999999999],[1755144000,0.35670000000000002],[1755230400,0.3508],[1755316800,0.34920000000000001],[1755403200,0.34920000000000001],[1755489600,0.34920000000000001],[1755576000,0.3503],[1755662400,0.34499999999999997],[1755748800,0.3397],[1755835200,0.33900000000000002],[1755921600,0.35439999999999999],[1756008000,0.35439999999999999],[1756094400,0.35439999999999999],[1756180800,0.34789999999999999],[1756267200,0.35610000000000003],[1756353600,0.35420000000000001],[1756440000,0.35830000000000001],[1756526400,0.34229999999999999],[1756612800,0.34229999999999999],[1756699200,0.34229999999999999],[1756785600,0.34229999999999999],[1756872000,0.33660000000000001],[1756958400,0.33589999999999998],[1757044800,0.34250000000000003],[1757131200,0.34250000000000003],[1757217600,0.34250000000000003],[1757304000,0.34250000000000003],[1757390400,0.35099999999999998],[1757476800,0.34960000000000002],[1757563200,0.37930000000000003],[1757649600,0.3695],[1757736000,0.376],[1757822400,0.376],[1757908800,0.376],[1757995200,0.38200000000000001],[1758081600,0.38569999999999999],[1758168000,0.38269999999999998],[1758254400,0.40110000000000001],[1758340800,0.3906],[1758427200,0.3906],[1758513600,0.3906],[1758600000,0.37869999999999998],[1758686400,0.36630000000000001],[1758772800,0.35570000000000002],[1758859200,0.34189999999999998],[1758945600,0.34860000000000002],[1759032000,0.34860000000000002],[1759118400,0.34860000000000002],[1759204800,0.35589999999999999],[1759291200,0.35880000000000001],[1759377600,0.37459999999999999],[1759464000,0.37559999999999999],[1759550400,0.37680000000000002],[1759636800,0.37680000000000002],[1759723200,0.37680000000000002],[1759809600,0.3911],[1759896000,0.38],[1759982400,0.39079999999999998],[1760068800,0.37659999999999999],[1760155200,0.3669],[1760241600,0.3669],[1760328000,0.3669],[1760414400,0.37730000000000002],[1760500800,0.38850000000000001],[1760587200,0.41010000000000002],[1760673600,0.40489999999999998],[1760760000,0.38990000000000002],[1760846400,0.38990000000000002],[1760932800,0.38990000000000002],[1761019200,0.40129999999999999],[1761105600,0.40050000000000002],[1761192000,0.37890000000000001],[1761278400,0.38850000000000001],[1761364800,0.4103],[1761451200,0.4103],[1761537600,0.4103],[1761624000,0.41539999999999999],[1761710400,0.41289999999999999],[1761796800,0.39229999999999998],[1761883200,0.38729999999999998],[1761969600,0.38990000000000002],[1762056000,0.38990000000000002],[1762146000,0.38990000000000002],[1762232400,0.38369999999999999],[1762318800,0.3674],[1762405200,0.37990000000000002],[1762491600,0.37590000000000001],[1762578000,0.39400000000000002],[1762664400,0.39400000000000002],[1762750800,0.39400000000000002],[1762837200,0.40250000000000002],[1762923600,0.38300000000000001],[1763010000,0.37080000000000002],[1763096400,null],[1763182800,0.33160000000000001],[1763269200,0.33160000000000001],[1763355600,0.33160000000000001],[1763442000,null],[1763528400,0.32850000000000001],[1763614800,0.35580000000000001],[1763701200,0.35160000000000002],[1763787600,0.36330000000000001],[1763874000,0.36330000000000001],[1763960400,0.36330000000000001],[1764046800,0.38600000000000001],[1764133200,0.39739999999999998],[1764219600,0.40479999999999999],[1764306000,0.40479999999999999],[1764392400,0.41339999999999999],[1764478800,0.41339999999999999],[1764565200,0.41339999999999999],[1764651600,0.40400000000000003],[1764738000,0.40839999999999999],[1764824400,0.40229999999999999],[1764910800,0.40720000000000001],[1764997200,0.4148],[1765083600,0.4148],[1765170000,0.4148],[1765256400,0.39140000000000003],[1765342800,0.38869999999999999],[1765429200,0.41560000000000002],[1765515600,0.42220000000000002],[1765602000,0.3579],[1765688400,0.3579],[1765774800,0.3579],[1765861200,0.36420000000000002],[1765947600,0.3543],[1766034000,null],[1766120400,0.3407],[1766206800,0.3458],[1766293200,0.3458],[1766379600,0.3458],[1766466000,0.34699999999999998],[1766552400,0.3478],[1766638800,0.3478],[1766725200,0.3478],[1766811600,0.34820000000000001],[1766898000,0.34820000000000001],[1766984400,0.34820000000000001],[1767070800,0.3453],[1767157200,0.34229999999999999],[1767243600,0.3387],[1767330000,0.3387],[1767416400,0.35720000000000002],[1767502800,0.35720000000000002],[1767589200,0.35720000000000002],[1767675600,0.35510000000000003],[1767762000,null],[1769058000,0.36680000000000001],[1769144400,0.377],[1769230800,0.37],[1769317200,0.37],[1769403600,0.37],[1769490000,0.375],[1769576400,0.36980000000000002],[1769662800,0.36930000000000002],[1769749200,0.4451],[1769835600,0.46610000000000001],[1769922000,0.46610000000000001],[1770008400,0.46610000000000001],[1770094800,0.49309999999999998],[1770181200,0.50290000000000001],[1770267600,0.50580000000000003],[1770354000,0.52149999999999996],[1770440400,0.54139999999999999],[1770526800,0.54139999999999999],[1770613200,0.54139999999999999],[1770699600,0.54569999999999996],[1770786000,0.5514],[1770872400,0.54669999999999996],[1770958800,0.54169999999999996],[1771045200,0.54369999999999996],[1771131600,0.54369999999999996],[1771218000,0.54369999999999996],[1771304400,0.54369999999999996],[1771390800,0.54359999999999997],[1771477200,0.54400000000000004],[1771563600,0.54469999999999996],[1771650000,0.56289999999999996],[1771736400,0.56289999999999996],[1771822800,0.56289999999999996],[1771909200,0.55420000000000003],[1771995600,0.5857],[1772082000,0.56579999999999997],[1772168400,0.5635],[1772254800,0.55900000000000005],[1772341200,0.55900000000000005],[1772427600,0.55900000000000005],[1772514000,0.58360000000000001],[1772600400,0.51749999999999996],[1772686800,0.51319999999999999],[1772773200,0.49830000000000002],[1772859600,0.45639999999999997],[1772946000,0.45639999999999997],[1773028800,0.45639999999999997],[1773115200,0.48720000000000002],[1773201600,0.4869],[1773288000,0.48349999999999999],[1773374400,0.46100000000000002],[1773460800,0.45569999999999999],[1773547200,0.45569999999999999],[1773633600,0.45569999999999999],[1773720000,0.47839999999999999],[1773806400,0.47299999999999998],[1773892800,0.48480000000000001],[1773979200,0.48530000000000001],[1774065600,0.47620000000000001],[1774152000,0.47620000000000001],[1774238400,0.47620000000000001],[1774324800,0.5111],[1774411200,0.55089999999999995],[1774497600,0.56230000000000002],[1774584000,0.52190000000000003],[1774670400,0.51559999999999995],[1774756800,0.51559999999999995],[1774843200,0.51559999999999995],[1774929600,0.4859],[1775016000,0.52359999999999995],[1775102400,0.54010000000000002],[1775188800,0.53159999999999996],[1775275200,0.53159999999999996],[1775361600,0.53159999999999996],[1775448000,0.53159999999999996],[1775534400,0.52210000000000001],[1775620800,0.51890000000000003],[1775707200,0.5716],[1775793600,0.58850000000000002],[1775880000,0.58760000000000001],[1775966400,0.58760000000000001],[1776052800,0.58760000000000001],[1776139200,0.62790000000000001],[1776225600,0.61860000000000004],[1776312000,0.58050000000000002],[1776398400,0.57540000000000002],[1776484800,0.59660000000000002],[1776571200,0.59660000000000002],[1776657600,0.59660000000000002],[1776744000,0.61629999999999996],[1776830400,0.60899999999999999],[1776916800,0.62139999999999995],[1777003200,0.61919999999999997],[1777089600,0.62549999999999994],[1777176000,0.62549999999999994],[1777262400,0.62549999999999994],[1777348800,0.60970000000000002],[1777435200,0.59289999999999998],[1777521600,0.58909999999999996],[1777608000,0.63970000000000005],[1777694400,0.66959999999999997],[1777780800,0.66959999999999997],[1777867200,0.66959999999999997],[1777953600,0.6522],[1778040000,0.68279999999999996],[1778126400,0.68859999999999999],[1778212800,0.67710000000000004],[1778299200,0.68840000000000001],[1778385600,0.68840000000000001],[1778472000,0.68840000000000001],[1778558400,0.71760000000000002],[1778644800,0.69220000000000004],[1778731200,0.70099999999999996],[1778817600,0.73050000000000004],[1778904000,0.67349999999999999],[1778990400,0.67349999999999999],[1779076800,0.67349999999999999],[1779163200,0.6149],[1779249600,0.61209999999999998],[1779336000,0.64759999999999995],[1779422400,0.63080000000000003],[1779508800,0.66039999999999999],[1779595200,0.66039999999999999],[1779681600,0.66039999999999999],[1779768000,0.66039999999999999],[1779854400,0.75229999999999997],[1779940800,0.71550000000000002],[1780027200,0.69020000000000004],[1780113600,0.7087],[1780200000,0.7087],[1780286400,0.7087],[1780372800,0.73199999999999998],[1780459200,0.77980000000000005],[1780545600,0.77259999999999995],[1780632000,0.77400000000000002],[1780718400,0.70620000000000005],[1780804800,0.70620000000000005],[1780891200,0.70620000000000005],[1780977600,0.70689999999999997],[1781064000,0.71689999999999998],[1781150400,0.66469999999999996],[1781236800,0.70169999999999999],[1781323200,0.71160000000000001],[1781409600,0.71160000000000001],[1781496000,0.71160000000000001],[1781582400,0.74829999999999997],[1781668800,0.74370000000000003],[1781755200,0.74280000000000002],[1781841600,0.78839999999999999],[1781928000,0.78839999999999999],[1782014400,0.78839999999999999],[1782100800,0.78839999999999999],[1782187200,0.78059999999999996],[1782273600,0.72870000000000001],[1782360000,0.72289999999999999],[1782446400,0.7419],[1782532800,0.66410000000000002],[1782619200,0.66410000000000002],[1782705600,0.66410000000000002],[1782792000,0.66869999999999996],[1782878400,0.69879999999999998],[1782964800,0.64029999999999998],[1783051200,0.60199999999999998],[1783137600,0.60199999999999998],[1783224000,0.60199999999999998],[1783310400,0.60199999999999998],[1783396800,0.61609999999999998],[1783483200,0.59989999999999999],[1783569600,0.61160000000000003],[1783656000,0.63],[1783742400,0.63639999999999997],[1783828800,0.63639999999999997],[1783915200,0.63639999999999997],[1784001600,0.60389999999999999],[1784088000,0.59379999999999999],[1784174400,0.59840000000000004],[1784260800,0.58230000000000004],[1784347200,0.58940000000000003],[1784433600,0.58940000000000003],[1784520000,0.58940000000000003],[1784606400,0.58489999999999998],[1784692800,0.63749999999999996],[1784779200,0.64359999999999995],[1784865600,0.64380000000000004],[1784952000,0.62260000000000004],[1785038400,0.62260000000000004],[1785124800,0.62260000000000004],[1785211200,0.59360000000000002],[1785297600,0.53469999999999995],[1785384000,0.45660000000000001],[1785470400,0.49709999999999999],[1785556800,0.51619999999999999],[1785643200,0.51619999999999999],[1785729600,0.51619999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079589999999999994],[965880000,null],[965966400,0.079240000000000005],[966052800,null],[997243200,0.070080000000000003],[997329600,0.068559999999999996],[997416000,null],[997761600,0.070559999999999998],[997848000,0.069959999999999994],[997934400,0.069519999999999998],[998020800,0.068970000000000004],[998107200,0.070120000000000002],[998193600,0.070120000000000002],[998280000,0.070120000000000002],[998366400,null],[998452800,0.067699999999999996],[998539200,0.069690000000000002],[998625600,0.068809999999999996],[998712000,0.071080000000000004],[998798400,0.071080000000000004],[998884800,0.071080000000000004],[998971200,0.073380000000000001],[999057600,0.074810000000000001],[999144000,0.072370000000000004],[999230400,0.071410000000000001],[999316800,0.073050000000000004],[999403200,0.073050000000000004],[999489600,0.073050000000000004],[999576000,0.073050000000000004],[999662400,0.073779999999999998],[999748800,0.072330000000000005],[999835200,0.072230000000000003],[999921600,0.071389999999999995],[1000008000,0.071389999999999995],[1000094400,0.071389999999999995],[1000180800,0.070370000000000002],[1000267200,0.070370000000000002],[1000353600,0.070370000000000002],[1000440000,0.070370000000000002],[1000526400,0.070370000000000002],[1000612800,0.070370000000000002],[1000699200,0.070370000000000002],[1000785600,0.068760000000000002],[1000872000,0.064570000000000002],[1000958400,null],[1002254400,0.062210000000000001],[1002340800,null],[1008997200,0.076230000000000006],[1009083600,0.076230000000000006],[1009170000,0.076230000000000006],[1009256400,0.074490000000000001],[1009342800,0.074490000000000001],[1009429200,0.074160000000000004],[1009515600,0.075850000000000001],[1009602000,0.080759999999999998],[1009688400,0.080759999999999998],[1009774800,0.080759999999999998],[1009861200,0.083059999999999995],[1009947600,0.083059999999999995],[1010034000,0.082589999999999997],[1010120400,0.082909999999999998],[1010206800,0.079699999999999993],[1010293200,0.079699999999999993],[1010379600,0.079699999999999993],[1010466000,0.077759999999999996],[1010552400,0.079469999999999999],[1010638800,0.077929999999999999],[1010725200,0.077670000000000003],[1010811600,0.076810000000000003],[1010898000,0.076810000000000003],[1010984400,0.076810000000000003],[1011070800,0.075859999999999997],[1011157200,0.078100000000000003],[1011243600,0.077609999999999998],[1011330000,0.076770000000000005],[1011416400,0.074999999999999997],[1011502800,0.074999999999999997],[1011589200,0.074999999999999997],[1011675600,0.074999999999999997],[1011762000,0.072819999999999996],[1011848400,0.076130000000000003],[1011934800,0.074060000000000001],[1012021200,0.07603],[1012107600,0.07603],[1012194000,0.07603],[1012280400,0.086050000000000001],[1012366800,0.088029999999999997],[1012453200,0.085620000000000002],[1012539600,0.086040000000000005],[1012626000,0.083260000000000001],[1012712400,0.083260000000000001],[1012798800,0.083260000000000001],[1012885200,0.080509999999999998],[1012971600,0.082100000000000006],[1013058000,0.079930000000000001],[1013144400,0.077880000000000005],[1013230800,0.078659999999999994],[1013317200,0.078659999999999994],[1013403600,0.078659999999999994],[1013490000,0.079240000000000005],[1013576400,0.080199999999999994],[1013662800,0.078729999999999994],[1013749200,0.072270000000000001],[1013835600,0.073649999999999993],[1013922000,0.073649999999999993],[1014008400,0.073649999999999993],[1014094800,0.073649999999999993],[1014181200,0.070470000000000005],[1014267600,null],[1015650000,0.080390000000000003],[1015736400,0.080390000000000003],[1015822800,0.080390000000000003],[1015909200,0.07825],[1015995600,null],[1016082000,0.076450000000000004],[1016168400,null],[1016514000,0.078219999999999998],[1016600400,0.079189999999999997],[1016686800,0.078960000000000002],[1016773200,null],[1016859600,0.079530000000000003],[1016946000,0.079530000000000003],[1017032400,0.079530000000000003],[1017118800,0.077479999999999993],[1017205200,0.077740000000000004],[1017291600,0.079119999999999996],[1017378000,0.079030000000000003],[1017464400,0.079030000000000003],[1017550800,0.079030000000000003],[1017637200,0.079030000000000003],[1017723600,0.081759999999999999],[1017810000,0.078460000000000002],[1017896400,0.079079999999999998],[1017982800,0.079899999999999999],[1018069200,0.077770000000000006],[1018155600,0.077770000000000006],[1018238400,0.077770000000000006],[1018324800,null],[1037941200,0.084510000000000002],[1038027600,null],[1038373200,0.085029999999999994],[1038459600,0.087690000000000004],[1038546000,0.087690000000000004],[1038632400,null],[1041656400,0.078320000000000001],[1041742800,0.078320000000000001],[1041829200,0.078320000000000001],[1041915600,0.080449999999999994],[1042002000,null],[1042088400,0.078869999999999996],[1042174800,0.080250000000000002],[1042261200,0.08344],[1042347600,0.08344],[1042434000,0.08344],[1042520400,0.084790000000000004],[1042606800,0.086580000000000004],[1042693200,0.087749999999999995],[1042779600,0.089719999999999994],[1042866000,0.083470000000000003],[1042952400,0.083470000000000003],[1043038800,0.083470000000000003],[1043125200,0.083470000000000003],[1043211600,0.082629999999999995],[1043298000,0.083909999999999998],[1043384400,0.083089999999999997],[1043470800,0.0785],[1043557200,0.0785],[1043643600,0.0785],[1043730000,0.076600000000000001],[1043816400,0.08949],[1043902800,0.088029999999999997],[1043989200,0.084830000000000003],[1044075600,0.082790000000000002],[1044162000,0.082790000000000002],[1044248400,0.082790000000000002],[1044334800,0.082860000000000003],[1044421200,0.082189999999999999],[1044507600,0.081079999999999999],[1044594000,0.081619999999999998],[1044680400,0.080009999999999998],[1044766800,0.080009999999999998],[1044853200,0.080009999999999998],[1044939600,0.080699999999999994],[1045026000,0.080149999999999999],[1045112400,0.079030000000000003],[1045198800,0.079079999999999998],[1045285200,0.080640000000000003],[1045371600,0.080640000000000003],[1045458000,0.080640000000000003],[1045544400,0.080640000000000003],[1045630800,0.085809999999999997],[1045717200,0.087209999999999996],[1045803600,0.08405],[1045890000,0.083739999999999995],[1045976400,0.083739999999999995],[1046062800,0.083739999999999995],[1046149200,0.080530000000000004],[1046235600,0.08133],[1046322000,0.081059999999999993],[1046408400,0.081119999999999998],[1046494800,0.084409999999999999],[1046581200,0.084409999999999999],[1046667600,0.084409999999999999],[1046754000,0.081689999999999999],[1046840400,0.080909999999999996],[1046926800,0.080369999999999997],[1047013200,0.081689999999999999],[1047099600,0.080949999999999994],[1047186000,0.080949999999999994],[1047272400,0.080949999999999994],[1047358800,0.080250000000000002],[1047445200,0.079969999999999999],[1047531600,0.080329999999999999],[1047618000,0.083280000000000007],[1047704400,0.08226],[1047790800,0.08226],[1047877200,0.08226],[1047963600,0.085089999999999999],[1048050000,0.085169999999999996],[1048136400,0.084830000000000003],[1048222800,0.084529999999999994],[1048309200,0.084459999999999993],[1048395600,0.084459999999999993],[1048482000,0.084459999999999993],[1048568400,0.082150000000000001],[1048654800,0.082680000000000003],[1048741200,0.083610000000000004],[1048827600,0.083049999999999999],[1048914000,0.081299999999999997],[1049000400,0.081299999999999997],[1049086800,0.081299999999999997],[1049173200,0.080250000000000002],[1049259600,0.081540000000000001],[1049346000,0.08226],[1049432400,0.082470000000000002],[1049518800,0.082400000000000001],[1049605200,0.082400000000000001],[1049688000,0.082400000000000001],[1049774400,0.083220000000000002],[1049860800,0.081369999999999998],[1049947200,0.080600000000000005],[1050033600,0.079949999999999993],[1050120000,0.079810000000000006],[1050206400,0.079810000000000006],[1050292800,0.079810000000000006],[1050379200,0.081710000000000005],[1050465600,0.082150000000000001],[1050552000,0.082129999999999995],[1050638400,0.082500000000000004],[1050724800,0.082500000000000004],[1050811200,0.082500000000000004],[1050897600,0.082500000000000004],[1050984000,0.086400000000000005],[1051070400,0.084620000000000001],[1051156800,0.091630000000000003],[1051243200,0.088859999999999995],[1051329600,0.086779999999999996],[1051416000,0.086779999999999996],[1051502400,0.086779999999999996],[1051588800,0.089099999999999999],[1051675200,0.090120000000000006],[1051761600,0.090679999999999997],[1051848000,0.092350000000000002],[1051934400,0.092619999999999994],[1052020800,0.092619999999999994],[1052107200,0.092619999999999994],[1052193600,0.094130000000000005],[1052280000,0.095890000000000003],[1052366400,0.09493],[1052452800,0.093160000000000007],[1052539200,0.095390000000000003],[1052625600,0.095390000000000003],[1052712000,0.095390000000000003],[1052798400,0.096210000000000004],[1052884800,0.096879999999999994],[1052971200,0.096990000000000007],[1053057600,0.1002],[1053144000,0.099940000000000001],[1053230400,0.099940000000000001],[1053316800,0.099940000000000001],[1053403200,0.097229999999999997],[1053489600,0.098589999999999997],[1053576000,0.096729999999999997],[1053662400,0.1004],[1053748800,0.09887],[1053835200,0.09887],[1053921600,0.09887],[1054008000,0.09887],[1054094400,0.1018],[1054180800,0.1021],[1054267200,0.10349999999999999],[1054353600,0.10299999999999999],[1054440000,0.10299999999999999],[1054526400,0.10299999999999999],[1054612800,0.1041],[1054699200,0.1028],[1054785600,0.1082],[1054872000,0.10879999999999999],[1054958400,0.1048],[1055044800,0.1048],[1055131200,0.1048],[1055217600,0.1022],[1055304000,0.1004],[1055390400,0.1013],[1055476800,0.1094],[1055563200,0.104],[1055649600,0.104],[1055736000,0.104],[1055822400,0.1089],[1055908800,0.1081],[1055995200,0.1057],[1056081600,0.098949999999999996],[1056168000,0.09826],[1056254400,0.09826],[1056340800,0.09826],[1056427200,0.098150000000000001],[1056513600,0.1007],[1056600000,0.099790000000000004],[1056686400,0.10150000000000001],[1056772800,0.1016],[1056859200,0.1016],[1056945600,0.1016],[1057032000,0.1009],[1057118400,0.1014],[1057204800,0.1041],[1057291200,0.1016],[1057377600,0.1016],[1057464000,0.1016],[1057550400,0.1016],[1057636800,0.1055],[1057723200,0.1065],[1057809600,0.1081],[1057896000,0.10589999999999999],[1057982400,0.10539999999999999],[1058068800,0.10539999999999999],[1058155200,0.10539999999999999],[1058241600,0.1111],[1058328000,0.1139],[1058414400,0.1087],[1058500800,0.1046],[1058587200,0.1048],[1058673600,0.1048],[1058760000,0.1048],[1058846400,0.10150000000000001],[1058932800,0.1069],[1059019200,0.10630000000000001],[1059105600,0.1053],[1059192000,0.1071],[1059278400,0.1071],[1059364800,0.1071],[1059451200,0.1119],[1059537600,0.11020000000000001],[1059624000,0.1095],[1059710400,0.1082],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071110000000000007],[996897600,0.072840000000000002],[996984000,0.072840000000000002],[997070400,0.072840000000000002],[997156800,0.072739999999999999],[997243200,0.070309999999999997],[997329600,0.071050000000000002],[997416000,0.067979999999999999],[997502400,null],[997761600,0.069159999999999999],[997848000,0.070519999999999999],[997934400,null],[1007614800,0.078100000000000003],[1007701200,0.08047],[1007787600,0.077170000000000002],[1007874000,0.077170000000000002],[1007960400,0.077170000000000002],[1008046800,0.075850000000000001],[1008133200,0.079380000000000006],[1008219600,0.082089999999999996],[1008306000,null],[1008392400,0.079619999999999996],[1008478800,0.079619999999999996],[1008565200,0.079619999999999996],[1008651600,0.078490000000000004],[1008738000,0.077079999999999996],[1008824400,0.075340000000000004],[1008910800,null],[1008997200,0.073969999999999994],[1009083600,0.073969999999999994],[1009170000,0.073969999999999994],[1009256400,null],[1009429200,0.075450000000000003],[1009515600,0.075480000000000005],[1009602000,null],[1010034000,0.076869999999999994],[1010120400,0.083390000000000006],[1010206800,0.081040000000000001],[1010293200,0.081040000000000001],[1010379600,0.081040000000000001],[1010466000,0.081070000000000003],[1010552400,0.082030000000000006],[1010638800,0.084720000000000004],[1010725200,0.08473],[1010811600,0.086669999999999997],[1010898000,0.086669999999999997],[1010984400,0.086669999999999997],[1011070800,0.082439999999999999],[1011157200,0.080320000000000003],[1011243600,0.079619999999999996],[1011330000,0.086639999999999995],[1011416400,0.086720000000000005],[1011502800,0.086720000000000005],[1011589200,0.086720000000000005],[1011675600,0.086720000000000005],[1011762000,0.088459999999999997],[1011848400,0.087190000000000004],[1011934800,0.088800000000000004],[1012021200,0.091109999999999997],[1012107600,0.091109999999999997],[1012194000,0.091109999999999997],[1012280400,0.090480000000000005],[1012366800,0.086199999999999999],[1012453200,0.081759999999999999],[1012539600,0.080250000000000002],[1012626000,0.080030000000000004],[1012712400,0.080030000000000004],[1012798800,0.080030000000000004],[1012885200,0.075579999999999994],[1012971600,0.074039999999999995],[1013058000,null],[1013230800,0.070889999999999995],[1013317200,0.070889999999999995],[1013403600,0.070889999999999995],[1013490000,0.075060000000000002],[1013576400,0.076160000000000005],[1013662800,0.075749999999999998],[1013749200,null],[1015650000,0.081420000000000006],[1015736400,0.081420000000000006],[1015822800,0.081420000000000006],[1015909200,0.078829999999999997],[1015995600,0.079000000000000001],[1016082000,null],[1016600400,0.079240000000000005],[1016686800,null],[1016773200,0.079930000000000001],[1016859600,0.079880000000000007],[1016946000,0.079880000000000007],[1017032400,0.079880000000000007],[1017118800,null],[1017205200,0.079399999999999998],[1017291600,0.083470000000000003],[1017378000,0.084720000000000004],[1017464400,0.084720000000000004],[1017550800,0.084720000000000004],[1017637200,0.084720000000000004],[1017723600,0.085300000000000001],[1017810000,0.080119999999999997],[1017896400,0.078509999999999996],[1017982800,0.080280000000000004],[1018069200,0.077490000000000003],[1018155600,0.077490000000000003],[1018238400,0.077490000000000003],[1018324800,null],[1019016000,0.080960000000000004],[1019102400,0.079990000000000006],[1019188800,0.081170000000000006],[1019275200,0.079329999999999998],[1019361600,0.079329999999999998],[1019448000,0.079329999999999998],[1019534400,null],[1095134400,0.076569999999999999],[1095220800,0.076799999999999993],[1095307200,null],[1095739200,0.076819999999999999],[1095825600,0.077679999999999999],[1095912000,null],[1096689600,0.080689999999999998],[1096776000,0.080689999999999998],[1096862400,0.080689999999999998],[1096948800,0.082170000000000007],[1097035200,0.083059999999999995],[1097121600,0.085519999999999999],[1097208000,0.082360000000000003],[1097294400,0.080890000000000004],[1097380800,0.080890000000000004],[1097467200,0.080890000000000004],[1097553600,0.079399999999999998],[1097640000,0.079600000000000004],[1097726400,0.083169999999999994],[1097812800,0.083140000000000006],[1097899200,0.081600000000000006],[1097985600,0.081600000000000006],[1098072000,0.081600000000000006],[1098158400,0.082100000000000006],[1098244800,0.081930000000000003],[1098331200,0.082949999999999996],[1098417600,0.085750000000000007],[1098504000,0.08022],[1098590400,0.08022],[1098676800,0.08022],[1098763200,null],[1099022400,0.083559999999999995],[1099108800,null],[1100926800,0.08906],[1101013200,0.08906],[1101099600,0.08906],[1101186000,null],[1101272400,0.089550000000000005],[1101358800,null],[1101877200,0.092460000000000001],[1101963600,0.09604],[1102050000,0.097489999999999993],[1102136400,0.099500000000000005],[1102222800,0.099500000000000005],[1102309200,0.099500000000000005],[1102395600,0.09937],[1102482000,0.097299999999999998],[1102568400,0.098059999999999994],[1102654800,0.098309999999999995],[1102741200,0.098350000000000007],[1102827600,0.098350000000000007],[1102914000,0.098350000000000007],[1103000400,0.10059999999999999],[1103086800,0.10199999999999999],[1103173200,0.10440000000000001],[1103259600,0.10390000000000001],[1103346000,0.1043],[1103432400,0.1043],[1103518800,0.1043],[1103605200,0.1018],[1103691600,0.1031],[1103778000,0.1014],[1103864400,0.10440000000000001],[1103950800,0.10440000000000001],[1104037200,0.10440000000000001],[1104123600,0.10440000000000001],[1104210000,0.1028],[1104296400,0.1038],[1104382800,0.10349999999999999],[1104469200,0.1042],[1104555600,0.1043],[1104642000,0.1043],[1104728400,0.1043],[1104814800,0.10150000000000001],[1104901200,null],[1105160400,0.099879999999999997],[1105246800,0.099879999999999997],[1105333200,0.099879999999999997],[1105419600,0.099430000000000004],[1105506000,0.098860000000000003],[1105592400,0.099479999999999999],[1105678800,0.099510000000000001],[1105765200,0.1004],[1105851600,0.1004],[1105938000,0.1004],[1106024400,0.1004],[1106110800,0.1024],[1106197200,0.09826],[1106283600,0.095259999999999997],[1106370000,null],[1106802000,0.094979999999999995],[1106888400,0.095460000000000003],[1106974800,null],[1108184400,0.1038],[1108270800,0.1038],[1108357200,0.1038],[1108443600,0.10539999999999999],[1108530000,0.1057],[1108616400,0.1043],[1108702800,0.1047],[1108789200,0.1062],[1108875600,0.1062],[1108962000,0.1062],[1109048400,0.1062],[1109134800,0.1027],[1109221200,0.1022],[1109307600,0.10290000000000001],[1109394000,0.10680000000000001],[1109480400,0.10680000000000001],[1109566800,0.10680000000000001],[1109653200,null],[1109739600,0.1069],[1109826000,0.1069],[1109912400,0.10580000000000001],[1109998800,0.1066],[1110085200,0.1066],[1110171600,0.1066],[1110258000,0.10879999999999999],[1110344400,0.1075],[1110430800,0.1061],[1110517200,0.1071],[1110603600,0.1041],[1110690000,0.1041],[1110776400,0.1041],[1110862800,0.1042],[1110949200,0.1017],[1111035600,0.10050000000000001],[1111122000,0.1003],[1111208400,null],[1111467600,0.099930000000000005],[1111554000,0.1037],[1111640400,0.1036],[1111726800,0.10390000000000001],[1111813200,0.10390000000000001],[1111899600,0.10390000000000001],[1111986000,0.10390000000000001],[1112072400,0.1041],[1112158800,0.1016],[1112245200,0.104],[1112331600,0.1053],[1112418000,0.10340000000000001],[1112504400,0.10340000000000001],[1112587200,0.10340000000000001],[1112673600,0.1024],[1112760000,0.1014],[1112846400,0.1017],[1112932800,0.1037],[1113019200,0.10009999999999999],[1113105600,0.10009999999999999],[1113192000,0.10009999999999999],[1113278400,0.097089999999999996],[1113364800,null],[1113451200,0.095960000000000004],[1113537600,0.094769999999999993],[1113624000,null],[1113883200,0.091259999999999994],[1113969600,0.093410000000000007],[1114056000,0.092499999999999999],[1114142400,0.095689999999999997],[1114228800,0.096879999999999994],[1114315200,0.096879999999999994],[1114401600,0.096879999999999994],[1114488000,0.097290000000000001],[1114574400,0.094299999999999995],[1114660800,0.093090000000000006],[1114747200,null],[1115956800,0.097479999999999997],[1116043200,0.1014],[1116129600,0.1014],[1116216000,0.1014],[1116302400,0.1036],[1116388800,0.10539999999999999],[1116475200,0.1069],[1116561600,0.1069],[1116648000,0.11119999999999999],[1116734400,0.11119999999999999],[1116820800,0.11119999999999999],[1116907200,0.1105],[1116993600,0.11509999999999999],[1117080000,0.1123],[1117166400,0.1129],[1117252800,0.1125],[1117339200,0.1125],[1117425600,0.1125],[1117512000,0.1125],[1117598400,0.1147],[1117684800,0.113],[1117771200,0.1147],[1117857600,0.1124],[1117944000,0.1124],[1118030400,0.1124],[1118116800,0.1119],[1118203200,0.1109],[1118289600,0.111],[1118376000,0.1147],[1118462400,0.1129],[1118548800,0.1129],[1118635200,0.1129],[1118721600,0.11269999999999999],[1118808000,0.1113],[1118894400,0.1111],[1118980800,0.1116],[1119067200,0.1106],[1119153600,0.1106],[1119240000,0.1106],[1119326400,0.1095],[1119412800,0.1119],[1119499200,0.11070000000000001],[1119585600,0.1114],[1119672000,0.1106],[1119758400,0.1106],[1119844800,0.1106],[1119931200,0.10920000000000001],[1120017600,0.10970000000000001],[1120104000,0.1085],[1120190400,0.1071],[1120276800,null],[1120708800,0.11210000000000001],[1120795200,0.1124],[1120881600,0.1135],[1120968000,0.1135],[1121054400,0.1135],[1121140800,0.1149],[1121227200,0.1159],[1121313600,0.1182],[1121400000,0.1201],[1121486400,0.1198],[1121572800,0.1198],[1121659200,0.1198],[1121745600,0.11940000000000001],[1121832000,0.121],[1121918400,0.1229],[1122004800,0.121],[1122091200,0.1234],[1122177600,0.1234],[1122264000,0.1234],[1122350400,0.1231],[1122436800,0.1255],[1122523200,0.12759999999999999],[1122609600,0.12720000000000001],[1122696000,0.126],[1122782400,0.126],[1122868800,0.126],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,0.098409999999999997],[967953600,0.098409999999999997],[968040000,0.098409999999999997],[968126400,0.098409999999999997],[968212800,0.096629999999999994],[968299200,0.093219999999999997],[968385600,null],[969681600,0.095610000000000001],[969768000,0.095610000000000001],[969854400,0.095610000000000001],[969940800,null],[970027200,0.095130000000000006],[970113600,0.094789999999999999],[970200000,0.099779999999999994],[970286400,0.098989999999999995],[970372800,0.098989999999999995],[970459200,0.098989999999999995],[970545600,0.1009],[970632000,0.09325],[970718400,null],[1029556800,0.077859999999999999],[1029643200,0.077859999999999999],[1029729600,0.077859999999999999],[1029816000,0.080339999999999995],[1029902400,0.077929999999999999],[1029988800,0.079899999999999999],[1030075200,0.081290000000000001],[1030161600,0.077420000000000003],[1030248000,0.077420000000000003],[1030334400,0.077420000000000003],[1030420800,0.078990000000000005],[1030507200,0.076139999999999999],[1030593600,null],[1030680000,0.074399999999999994],[1030766400,null],[1031112000,0.071190000000000003],[1031198400,0.073630000000000001],[1031284800,null],[1032580800,0.070290000000000005],[1032667200,0.070290000000000005],[1032753600,0.070290000000000005],[1032840000,0.069580000000000003],[1032926400,null],[1033185600,0.071389999999999995],[1033272000,0.071389999999999995],[1033358400,0.071389999999999995],[1033444800,0.070400000000000004],[1033531200,null],[1034049600,0.067489999999999994],[1034136000,null],[1034222400,0.066689999999999999],[1034308800,null],[1035432000,0.074499999999999997],[1035518400,0.075109999999999996],[1035604800,0.079299999999999995],[1035691200,0.079299999999999995],[1035781200,0.079299999999999995],[1035867600,0.078100000000000003],[1035954000,0.078700000000000006],[1036040400,0.078759999999999997],[1036126800,0.080939999999999998],[1036213200,0.07961],[1036299600,0.07961],[1036386000,0.07961],[1036472400,0.083339999999999997],[1036558800,0.084029999999999994],[1036645200,0.085699999999999998],[1036731600,0.082729999999999998],[1036818000,0.080640000000000003],[1036904400,0.080640000000000003],[1036990800,0.080640000000000003],[1037077200,0.077979999999999994],[1037163600,0.080439999999999998],[1037250000,0.081079999999999999],[1037336400,null],[1039582800,0.084989999999999996],[1039669200,0.087260000000000004],[1039755600,0.086580000000000004],[1039842000,0.080829999999999999],[1039928400,0.080829999999999999],[1040014800,0.080829999999999999],[1040101200,0.084269999999999998],[1040187600,0.087209999999999996],[1040274000,0.091020000000000004],[1040360400,0.090440000000000006],[1040446800,0.088270000000000001],[1040533200,0.088270000000000001],[1040619600,0.088270000000000001],[1040706000,0.092509999999999995],[1040792400,0.090249999999999997],[1040878800,0.090249999999999997],[1040965200,0.089929999999999996],[1041051600,0.087809999999999999],[1041138000,0.087809999999999999],[1041224400,0.087809999999999999],[1041310800,0.086349999999999996],[1041397200,0.088950000000000001],[1041483600,0.088950000000000001],[1041570000,0.093130000000000004],[1041656400,0.095750000000000002],[1041742800,0.095750000000000002],[1041829200,0.095750000000000002],[1041915600,0.10299999999999999],[1042002000,0.1014],[1042088400,0.096829999999999999],[1042174800,0.1011],[1042261200,0.1069],[1042347600,0.1069],[1042434000,0.1069],[1042520400,0.1071],[1042606800,0.1104],[1042693200,0.1077],[1042779600,0.1082],[1042866000,0.1048],[1042952400,0.1048],[1043038800,0.1048],[1043125200,0.1048],[1043211600,0.1008],[1043298000,0.099879999999999997],[1043384400,0.09955],[1043470800,0.094729999999999995],[1043557200,0.094729999999999995],[1043643600,0.094729999999999995],[1043730000,0.094979999999999995],[1043816400,0.099220000000000003],[1043902800,0.1009],[1043989200,0.10000000000000001],[1044075600,0.1024],[1044162000,0.1024],[1044248400,0.1024],[1044334800,0.1022],[1044421200,0.099820000000000006],[1044507600,0.098809999999999995],[1044594000,0.099470000000000003],[1044680400,0.097009999999999999],[1044766800,0.097009999999999999],[1044853200,0.097009999999999999],[1044939600,0.10100000000000001],[1045026000,0.098750000000000004],[1045112400,0.098239999999999994],[1045198800,0.097030000000000005],[1045285200,0.099489999999999995],[1045371600,0.099489999999999995],[1045458000,0.099489999999999995],[1045544400,0.099489999999999995],[1045630800,0.1047],[1045717200,0.1055],[1045803600,0.105],[1045890000,0.10539999999999999],[1045976400,0.10539999999999999],[1046062800,0.10539999999999999],[1046149200,0.1031],[1046235600,0.1048],[1046322000,0.10440000000000001],[1046408400,0.10349999999999999],[1046494800,0.1042],[1046581200,0.1042],[1046667600,0.1042],[1046754000,0.1026],[1046840400,0.10929999999999999],[1046926800,0.1137],[1047013200,0.1145],[1047099600,0.113],[1047186000,0.113],[1047272400,0.113],[1047358800,0.1134],[1047445200,0.1124],[1047531600,0.1132],[1047618000,0.1172],[1047704400,0.1159],[1047790800,0.1159],[1047877200,0.1159],[1047963600,0.11840000000000001],[1048050000,0.1201],[1048136400,0.1177],[1048222800,0.11749999999999999],[1048309200,0.12039999999999999],[1048395600,0.12039999999999999],[1048482000,0.12039999999999999],[1048568400,0.11600000000000001],[1048654800,0.11360000000000001],[1048741200,0.1139],[1048827600,0.1176],[1048914000,0.1154],[1049000400,0.1154],[1049086800,0.1154],[1049173200,0.1123],[1049259600,0.1125],[1049346000,0.11509999999999999],[1049432400,0.1138],[1049518800,0.1134],[1049605200,0.1134],[1049688000,0.1134],[1049774400,0.1149],[1049860800,0.1163],[1049947200,0.113],[1050033600,0.1095],[1050120000,0.10680000000000001],[1050206400,0.10680000000000001],[1050292800,0.10680000000000001],[1050379200,0.1101],[1050465600,0.1108],[1050552000,0.1095],[1050638400,0.1114],[1050724800,0.1114],[1050811200,0.1114],[1050897600,0.1114],[1050984000,0.111],[1051070400,0.1145],[1051156800,0.1162],[1051243200,0.1118],[1051329600,0.1106],[1051416000,0.1106],[1051502400,0.1106],[1051588800,0.11409999999999999],[1051675200,0.1152],[1051761600,0.1162],[1051848000,0.11650000000000001],[1051934400,0.12479999999999999],[1052020800,0.12479999999999999],[1052107200,0.12479999999999999],[1052193600,0.12],[1052280000,0.1258],[1052366400,0.1313],[1052452800,0.13009999999999999],[1052539200,0.1308],[1052625600,0.1308],[1052712000,0.1308],[1052798400,0.1278],[1052884800,0.12520000000000001],[1052971200,0.1268],[1053057600,0.12540000000000001],[1053144000,0.1234],[1053230400,0.1234],[1053316800,0.1234],[1053403200,0.11940000000000001],[1053489600,0.1201],[1053576000,0.12239999999999999],[1053662400,0.12740000000000001],[1053748800,0.1246],[1053835200,0.1246],[1053921600,0.1246],[1054008000,0.1246],[1054094400,0.13039999999999999],[1054180800,0.12909999999999999],[1054267200,0.1283],[1054353600,0.1336],[1054440000,0.1336],[1054526400,0.1336],[1054612800,0.13],[1054699200,0.1305],[1054785600,0.1361],[1054872000,0.13830000000000001],[1054958400,0.13539999999999999],[1055044800,0.13539999999999999],[1055131200,0.13539999999999999],[1055217600,0.13170000000000001],[1055304000,0.13270000000000001],[1055390400,0.14119999999999999],[1055476800,0.14449999999999999],[1055563200,0.14169999999999999],[1055649600,0.14169999999999999],[1055736000,0.14169999999999999],[1055822400,0.14510000000000001],[1055908800,0.1434],[1055995200,0.1426],[1056081600,0.14030000000000001],[1056168000,0.14269999999999999],[1056254400,0.14269999999999999],[1056340800,0.14269999999999999],[1056427200,0.1414],[1056513600,0.1371],[1056600000,0.13800000000000001],[1056686400,0.14249999999999999],[1056772800,0.14019999999999999],[1056859200,0.14019999999999999],[1056945600,0.14019999999999999],[1057032000,0.13930000000000001],[1057118400,0.1391],[1057204800,0.14130000000000001],[1057291200,0.14099999999999999],[1057377600,0.14099999999999999],[1057464000,0.14099999999999999],[1057550400,0.14099999999999999],[1057636800,0.14879999999999999],[1057723200,0.1502],[1057809600,0.15129999999999999],[1057896000,0.14960000000000001],[1057982400,0.15090000000000001],[1058068800,0.15090000000000001],[1058155200,0.15090000000000001],[1058241600,0.15440000000000001],[1058328000,0.15620000000000001],[1058414400,0.1555],[1058500800,0.1444],[1058587200,0.14480000000000001],[1058673600,0.14480000000000001],[1058760000,0.14480000000000001],[1058846400,0.1474],[1058932800,0.1484],[1059019200,0.14960000000000001],[1059105600,0.15359999999999999],[1059192000,0.15640000000000001],[1059278400,0.15640000000000001],[1059364800,0.15640000000000001],[1059451200,0.15620000000000001],[1059537600,0.1535],[1059624000,0.15190000000000001],[1059710400,0.15340000000000001],[1059796800,null],[1091592000,0.067830000000000001],[1091678400,null],[1091851200,0.066250000000000003],[1091937600,0.066250000000000003],[1092024000,0.066250000000000003],[1092110400,null],[1092196800,0.069650000000000004],[1092283200,0.070470000000000005],[1092369600,0.071419999999999997],[1092456000,0.072330000000000005],[1092542400,0.072330000000000005],[1092628800,0.072330000000000005],[1092715200,0.073190000000000005],[1092801600,0.072709999999999997],[1092888000,0.072959999999999997],[1092974400,0.07424],[1093060800,0.074929999999999997],[1093147200,0.074929999999999997],[1093233600,0.074929999999999997],[1093320000,0.074389999999999998],[1093406400,0.073130000000000001],[1093492800,0.073819999999999997],[1093579200,0.074349999999999999],[1093665600,0.074279999999999999],[1093752000,0.074279999999999999],[1093838400,0.074279999999999999],[1093924800,0.072520000000000001],[1094011200,0.071989999999999998],[1094097600,0.072529999999999997],[1094184000,0.073150000000000007],[1094270400,null],[1094702400,0.072999999999999995],[1094788800,0.073969999999999994],[1094875200,0.074779999999999999],[1094961600,0.074779999999999999],[1095048000,0.074779999999999999],[1095134400,0.075560000000000002],[1095220800,0.075569999999999998],[1095307200,0.075249999999999997],[1095393600,null],[1096344000,0.075490000000000002],[1096430400,null],[1097640000,0.079759999999999998],[1097726400,0.079640000000000002],[1097812800,0.078399999999999997],[1097899200,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1034136000,0.067949999999999997],[1034222400,0.06769],[1034308800,0.070269999999999999],[1034395200,0.07152],[1034481600,0.07152],[1034568000,0.07152],[1034654400,null],[1034740800,0.074520000000000003],[1034827200,0.070989999999999998],[1034913600,null],[1035259200,0.074779999999999999],[1035345600,0.075120000000000006],[1035432000,0.077609999999999998],[1035518400,0.077499999999999999],[1035604800,0.079619999999999996],[1035691200,0.079619999999999996],[1035781200,0.079619999999999996],[1035867600,0.080439999999999998],[1035954000,0.080610000000000001],[1036040400,0.088050000000000003],[1036126800,0.088270000000000001],[1036213200,0.094799999999999995],[1036299600,0.094799999999999995],[1036386000,0.094799999999999995],[1036472400,0.10050000000000001],[1036558800,0.095310000000000006],[1036645200,0.097129999999999994],[1036731600,0.09393],[1036818000,0.092829999999999996],[1036904400,0.092829999999999996],[1036990800,0.092829999999999996],[1037077200,0.089080000000000006],[1037163600,0.092380000000000004],[1037250000,0.093130000000000004],[1037336400,0.096369999999999997],[1037422800,0.09819],[1037509200,0.09819],[1037595600,0.09819],[1037682000,0.097629999999999995],[1037768400,0.095610000000000001],[1037854800,0.1012],[1037941200,0.11169999999999999],[1038027600,0.11360000000000001],[1038114000,0.11360000000000001],[1038200400,0.11360000000000001],[1038286800,0.1142],[1038373200,0.11559999999999999],[1038459600,0.12280000000000001],[1038546000,0.12280000000000001],[1038632400,0.1205],[1038718800,0.1205],[1038805200,0.1205],[1038891600,0.1246],[1038978000,0.1181],[1039064400,0.114],[1039150800,0.1124],[1039237200,0.1143],[1039323600,0.1143],[1039410000,0.1143],[1039496400,0.1076],[1039582800,0.11],[1039669200,0.1144],[1039755600,0.1135],[1039842000,0.1099],[1039928400,0.1099],[1040014800,0.1099],[1040101200,0.1118],[1040187600,0.1134],[1040274000,0.1086],[1040360400,0.1077],[1040446800,0.1056],[1040533200,0.1056],[1040619600,0.1056],[1040706000,0.1099],[1040792400,0.1106],[1040878800,0.1106],[1040965200,0.1111],[1041051600,0.1125],[1041138000,0.1125],[1041224400,0.1125],[1041310800,0.11459999999999999],[1041397200,0.1143],[1041483600,0.1143],[1041570000,0.11700000000000001],[1041656400,0.12670000000000001],[1041742800,0.12670000000000001],[1041829200,0.12670000000000001],[1041915600,0.12759999999999999],[1042002000,0.12740000000000001],[1042088400,0.12479999999999999],[1042174800,0.1333],[1042261200,0.13900000000000001],[1042347600,0.13900000000000001],[1042434000,0.13900000000000001],[1042520400,0.1396],[1042606800,0.1439],[1042693200,0.14449999999999999],[1042779600,0.14319999999999999],[1042866000,0.12839999999999999],[1042952400,0.12839999999999999],[1043038800,0.12839999999999999],[1043125200,0.12839999999999999],[1043211600,0.12670000000000001],[1043298000,0.129],[1043384400,0.12609999999999999],[1043470800,0.1217],[1043557200,0.1217],[1043643600,0.1217],[1043730000,0.11459999999999999],[1043816400,0.11749999999999999],[1043902800,0.1174],[1043989200,0.1147],[1044075600,0.1157],[1044162000,0.1157],[1044248400,0.1157],[1044334800,0.115],[1044421200,0.1149],[1044507600,0.1172],[1044594000,0.11700000000000001],[1044680400,0.1186],[1044766800,0.1186],[1044853200,0.1186],[1044939600,0.12479999999999999],[1045026000,0.1217],[1045112400,0.11940000000000001],[1045198800,0.1172],[1045285200,0.1173],[1045371600,0.1173],[1045458000,0.1173],[1045544400,0.1173],[1045630800,0.1205],[1045717200,0.1179],[1045803600,0.1103],[1045890000,0.11119999999999999],[1045976400,0.11119999999999999],[1046062800,0.11119999999999999],[1046149200,0.11310000000000001],[1046235600,0.1109],[1046322000,0.11119999999999999],[1046408400,0.1104],[1046494800,0.1115],[1046581200,0.1115],[1046667600,0.1115],[1046754000,0.1067],[1046840400,0.1077],[1046926800,0.1071],[1047013200,0.1062],[1047099600,0.1077],[1047186000,0.1077],[1047272400,0.1077],[1047358800,0.107],[1047445200,0.1041],[1047531600,0.10199999999999999],[1047618000,0.10929999999999999],[1047704400,0.10879999999999999],[1047790800,0.10879999999999999],[1047877200,0.10879999999999999],[1047963600,0.11550000000000001],[1048050000,0.1187],[1048136400,0.1182],[1048222800,0.12720000000000001],[1048309200,0.13170000000000001],[1048395600,0.13170000000000001],[1048482000,0.13170000000000001],[1048568400,0.12640000000000001],[1048654800,0.1273],[1048741200,0.12809999999999999],[1048827600,0.12740000000000001],[1048914000,0.12690000000000001],[1049000400,0.12690000000000001],[1049086800,0.12690000000000001],[1049173200,0.1216],[1049259600,0.12540000000000001],[1049346000,0.13400000000000001],[1049432400,0.13109999999999999],[1049518800,0.1285],[1049605200,0.1285],[1049688000,0.1285],[1049774400,0.12959999999999999],[1049860800,0.12759999999999999],[1049947200,0.1229],[1050033600,0.12180000000000001],[1050120000,0.1225],[1050206400,0.1225],[1050292800,0.1225],[1050379200,0.12759999999999999],[1050465600,0.12989999999999999],[1050552000,0.13370000000000001],[1050638400,0.1366],[1050724800,0.1366],[1050811200,0.1366],[1050897600,0.1366],[1050984000,0.13619999999999999],[1051070400,0.1381],[1051156800,0.13589999999999999],[1051243200,0.13550000000000001],[1051329600,0.13150000000000001],[1051416000,0.13150000000000001],[1051502400,0.13150000000000001],[1051588800,0.13320000000000001],[1051675200,0.13689999999999999],[1051761600,0.13689999999999999],[1051848000,0.14030000000000001],[1051934400,0.14829999999999999],[1052020800,0.14829999999999999],[1052107200,0.14829999999999999],[1052193600,0.15040000000000001],[1052280000,0.14999999999999999],[1052366400,0.14779999999999999],[1052452800,0.14860000000000001],[1052539200,0.15440000000000001],[1052625600,0.15440000000000001],[1052712000,0.15440000000000001],[1052798400,0.16089999999999999],[1052884800,0.15679999999999999],[1052971200,0.15529999999999999],[1053057600,0.14990000000000001],[1053144000,0.15040000000000001],[1053230400,0.15040000000000001],[1053316800,0.15040000000000001],[1053403200,0.14460000000000001],[1053489600,0.14610000000000001],[1053576000,0.14899999999999999],[1053662400,0.15229999999999999],[1053748800,0.15679999999999999],[1053835200,0.15679999999999999],[1053921600,0.15679999999999999],[1054008000,0.15679999999999999],[1054094400,0.16900000000000001],[1054180800,0.16669999999999999],[1054267200,0.16719999999999999],[1054353600,0.16750000000000001],[1054440000,0.16750000000000001],[1054526400,0.16750000000000001],[1054612800,0.1671],[1054699200,0.17199999999999999],[1054785600,0.18260000000000001],[1054872000,0.18890000000000001],[1054958400,0.18890000000000001],[1055044800,0.18890000000000001],[1055131200,0.18890000000000001],[1055217600,0.1847],[1055304000,0.1852],[1055390400,0.1913],[1055476800,0.19339999999999999],[1055563200,0.18640000000000001],[1055649600,0.18640000000000001],[1055736000,0.18640000000000001],[1055822400,0.18640000000000001],[1055908800,0.1893],[1055995200,0.19309999999999999],[1056081600,0.1893],[1056168000,0.18629999999999999],[1056254400,0.18629999999999999],[1056340800,0.18629999999999999],[1056427200,0.18179999999999999],[1056513600,0.1797],[1056600000,0.18390000000000001],[1056686400,0.1855],[1056772800,0.1845],[1056859200,0.1845],[1056945600,0.1845],[1057032000,0.18099999999999999],[1057118400,0.1867],[1057204800,0.1913],[1057291200,0.19570000000000001],[1057377600,0.19570000000000001],[1057464000,0.19570000000000001],[1057550400,0.19570000000000001],[1057636800,0.20699999999999999],[1057723200,0.2079],[1057809600,0.2099],[1057896000,0.2034],[1057982400,0.20330000000000001],[1058068800,0.20330000000000001],[1058155200,0.20330000000000001],[1058241600,0.21299999999999999],[1058328000,0.19220000000000001],[1058414400,0.18840000000000001],[1058500800,0.1734],[1058587200,0.1774],[1058673600,0.1774],[1058760000,0.1774],[1058846400,0.16830000000000001],[1058932800,0.17699999999999999],[1059019200,0.17519999999999999],[1059105600,0.1754],[1059192000,0.1794],[1059278400,0.1794],[1059364800,0.1794],[1059451200,0.18609999999999999],[1059537600,0.18759999999999999],[1059624000,0.18479999999999999],[1059710400,0.18820000000000001],[1059796800,null],[1062648000,0.09214],[1062734400,0.096750000000000003],[1062820800,0.095699999999999993],[1062907200,0.095699999999999993],[1062993600,0.095699999999999993],[1063080000,0.098599999999999993],[1063166400,0.096339999999999995],[1063252800,0.089279999999999998],[1063339200,0.091009999999999994],[1063425600,0.092530000000000001],[1063512000,0.092530000000000001],[1063598400,0.092530000000000001],[1063684800,0.091770000000000004],[1063771200,0.094820000000000002],[1063857600,0.093130000000000004],[1063944000,0.094659999999999994],[1064030400,0.095640000000000003],[1064116800,0.095640000000000003],[1064203200,0.095640000000000003],[1064289600,0.093140000000000001],[1064376000,0.092660000000000006],[1064462400,0.087150000000000005],[1064548800,0.084849999999999995],[1064635200,0.082299999999999998],[1064721600,0.082299999999999998],[1064808000,0.082299999999999998],[1064894400,0.087800000000000003],[1064980800,0.084339999999999998],[1065067200,0.083940000000000001],[1065153600,0.088080000000000006],[1065240000,0.1012],[1065326400,0.1012],[1065412800,0.1012],[1065499200,0.1048],[1065585600,0.10290000000000001],[1065672000,0.10199999999999999],[1065758400,0.1032],[1065844800,0.10390000000000001],[1065931200,0.10390000000000001],[1066017600,0.10390000000000001],[1066104000,0.1033],[1066190400,0.09783],[1066276800,0.097309999999999994],[1066363200,0.098049999999999998],[1066449600,0.095780000000000004],[1066536000,0.095780000000000004],[1066622400,0.095780000000000004],[1066708800,0.096030000000000004],[1066795200,0.095860000000000001],[1066881600,0.092230000000000006],[1066968000,0.091730000000000006],[1067054400,0.091889999999999999],[1067140800,0.091889999999999999],[1067230800,0.091889999999999999],[1067317200,0.09461],[1067403600,0.098540000000000003],[1067490000,0.096839999999999996],[1067576400,0.097269999999999995],[1067662800,0.095930000000000001],[1067749200,0.095930000000000001],[1067835600,0.095930000000000001],[1067922000,0.1002],[1068008400,0.1021],[1068094800,null],[1129003200,0.079049999999999995],[1129089600,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.28999999999999998],[1154577600,0.28839999999999999],[1154664000,0.29730000000000001],[1154750400,0.29310000000000003],[1154836800,0.29310000000000003],[1154923200,0.29310000000000003],[1155009600,0.28910000000000002],[1155096000,0.28689999999999999],[1155182400,0.29270000000000002],[1155268800,0.2944],[1155355200,0.28870000000000001],[1155441600,0.28870000000000001],[1155528000,0.28870000000000001],[1155614400,0.28649999999999998],[1155700800,0.2923],[1155787200,0.29239999999999999],[1155873600,0.30099999999999999],[1155960000,0.31],[1156046400,0.31],[1156132800,0.31],[1156219200,0.30570000000000003],[1156305600,0.30640000000000001],[1156392000,0.30049999999999999],[1156478400,0.30719999999999997],[1156564800,0.31290000000000001],[1156651200,0.31290000000000001],[1156737600,0.31290000000000001],[1156824000,0.317],[1156910400,0.32290000000000002],[1156996800,0.32300000000000001],[1157083200,0.31619999999999998],[1157169600,0.31330000000000002],[1157256000,0.31330000000000002],[1157342400,0.31330000000000002],[1157428800,0.31330000000000002],[1157515200,0.30109999999999998],[1157601600,0.29480000000000001],[1157688000,0.28720000000000001],[1157774400,0.28589999999999999],[1157860800,0.28589999999999999],[1157947200,0.28589999999999999],[1158033600,0.28449999999999998],[1158120000,0.28489999999999999],[1158206400,0.28489999999999999],[1158292800,0.27679999999999999],[1158379200,0.26979999999999998],[1158465600,0.26979999999999998],[1158552000,0.26979999999999998],[1158638400,0.25369999999999998],[1158724800,0.25969999999999999],[1158811200,0.2606],[1158897600,0.2417],[1158984000,0.23719999999999999],[1159070400,0.23719999999999999],[1159156800,0.23719999999999999],[1159243200,0.24129999999999999],[1159329600,0.24099999999999999],[1159416000,0.251],[1159502400,0.25729999999999997],[1159588800,0.25879999999999997],[1159675200,0.25879999999999997],[1159761600,0.25879999999999997],[1159848000,0.2581],[1159934400,0.25469999999999998],[1160020800,0.26279999999999998],[1160107200,0.26700000000000002],[1160193600,0.26729999999999998],[1160280000,0.26729999999999998],[1160366400,0.26729999999999998],[1160452800,0.27150000000000002],[1160539200,0.2631],[1160625600,0.26919999999999999],[1160712000,0.2777],[1160798400,0.27910000000000001],[1160884800,0.27910000000000001],[1160971200,0.27910000000000001],[1161057600,0.2742],[1161144000,0.28860000000000002],[1161230400,0.28510000000000002],[1161316800,0.27729999999999999],[1161403200,0.27339999999999998],[1161489600,0.27339999999999998],[1161576000,0.27339999999999998],[1161662400,0.27179999999999999],[1161748800,0.25919999999999999],[1161835200,0.27089999999999997],[1161921600,0.27129999999999999],[1162008000,0.26479999999999998],[1162094400,0.26479999999999998],[1162184400,0.26479999999999998],[1162270800,0.25619999999999998],[1162357200,0.26000000000000001],[1162443600,0.25069999999999998],[1162530000,0.25190000000000001],[1162616400,0.25950000000000001],[1162702800,0.25950000000000001],[1162789200,0.25950000000000001],[1162875600,0.2631],[1162962000,0.27110000000000001],[1163048400,0.27489999999999998],[1163134800,0.26919999999999999],[1163221200,0.27010000000000001],[1163307600,0.27010000000000001],[1163394000,0.27010000000000001],[1163480400,0.27250000000000002],[1163566800,0.27860000000000001],[1163653200,0.28389999999999999],[1163739600,0.29270000000000002],[1163826000,0.2954],[1163912400,0.2954],[1163998800,0.2954],[1164085200,0.30159999999999998],[1164171600,0.29299999999999998],[1164258000,0.29730000000000001],[1164344400,0.29730000000000001],[1164430800,0.30020000000000002],[1164517200,0.30020000000000002],[1164603600,0.30020000000000002],[1164690000,0.28960000000000002],[1164776400,0.28860000000000002],[1164862800,0.2898],[1164949200,0.30259999999999998],[1165035600,0.29759999999999998],[1165122000,0.29759999999999998],[1165208400,0.29759999999999998],[1165294800,0.31280000000000002],[1165381200,0.3155],[1165467600,0.31909999999999999],[1165554000,0.31740000000000002],[1165640400,0.31069999999999998],[1165726800,0.31069999999999998],[1165813200,0.31069999999999998],[1165899600,0.312],[1165986000,0.30520000000000003],[1166072400,0.3019],[1166158800,0.29970000000000002],[1166245200,0.30380000000000001],[1166331600,0.30380000000000001],[1166418000,0.30380000000000001],[1166504400,0.29780000000000001],[1166590800,0.29299999999999998],[1166677200,0.29320000000000002],[1166763600,0.28860000000000002],[1166850000,0.28210000000000002],[1166936400,0.28210000000000002],[1167022800,0.28210000000000002],[1167109200,0.28210000000000002],[1167195600,0.28170000000000001],[1167282000,0.2868],[1167368400,0.2878],[1167454800,0.2828],[1167541200,0.2828],[1167627600,0.2828],[1167714000,0.2828],[1167800400,0.2828],[1167886800,0.28389999999999999],[1167973200,0.27739999999999998],[1168059600,0.27000000000000002],[1168146000,0.27000000000000002],[1168232400,0.27000000000000002],[1168318800,0.26729999999999998],[1168405200,0.26369999999999999],[1168491600,0.26440000000000002],[1168578000,0.26150000000000001],[1168664400,0.27310000000000001],[1168750800,0.27310000000000001],[1168837200,0.27310000000000001],[1168923600,0.27310000000000001],[1169010000,0.27150000000000002],[1169096400,0.26910000000000001],[1169182800,0.27010000000000001],[1169269200,0.27360000000000001],[1169355600,0.27360000000000001],[1169442000,0.27360000000000001],[1169528400,0.2681],[1169614800,0.2424],[1169701200,0.25019999999999998],[1169787600,0.2462],[1169874000,0.24629999999999999],[1169960400,0.24629999999999999],[1170046800,0.24629999999999999],[1170133200,0.24460000000000001],[1170219600,0.23949999999999999],[1170306000,0.23569999999999999],[1170392400,0.2336],[1170478800,0.23280000000000001],[1170565200,0.23280000000000001],[1170651600,0.23280000000000001],[1170738000,0.22789999999999999],[1170824400,0.22309999999999999],[1170910800,0.2311],[1170997200,0.2397],[1171083600,0.23710000000000001],[1171170000,0.23710000000000001],[1171256400,0.23710000000000001],[1171342800,0.2329],[1171429200,0.2361],[1171515600,0.23849999999999999],[1171602000,0.24560000000000001],[1171688400,0.24479999999999999],[1171774800,0.24479999999999999],[1171861200,0.24479999999999999],[1171947600,0.24479999999999999],[1172034000,0.24440000000000001],[1172120400,0.2445],[1172206800,0.2419],[1172293200,0.24060000000000001],[1172379600,0.24060000000000001],[1172466000,0.24060000000000001],[1172552400,0.2354],[1172638800,0.22409999999999999],[1172725200,0.22109999999999999],[1172811600,0.21779999999999999],[1172898000,0.21990000000000001],[1172984400,0.21990000000000001],[1173070800,0.21990000000000001],[1173157200,0.21410000000000001],[1173243600,0.21709999999999999],[1173330000,0.21240000000000001],[1173416400,0.21260000000000001],[1173502800,0.2079],[1173589200,0.2079],[1173672000,0.2079],[1173758400,0.2072],[1173844800,0.20680000000000001],[1173931200,0.2082],[1174017600,0.2122],[1174104000,0.21079999999999999],[1174190400,0.21079999999999999],[1174276800,0.21079999999999999],[1174363200,0.21160000000000001],[1174449600,0.21199999999999999],[1174536000,0.22439999999999999],[1174622400,0.22900000000000001],[1174708800,0.2268],[1174795200,0.2268],[1174881600,0.2268],[1174968000,0.22600000000000001],[1175054400,0.23080000000000001],[1175140800,0.23150000000000001],[1175227200,0.22969999999999999],[1175313600,0.23980000000000001],[1175400000,0.23980000000000001],[1175486400,0.23980000000000001],[1175572800,0.23849999999999999],[1175659200,0.2447],[1175745600,0.24890000000000001],[1175832000,0.24909999999999999],[1175918400,0.24909999999999999],[1176004800,0.24909999999999999],[1176091200,0.24909999999999999],[1176177600,0.2447],[1176264000,0.23930000000000001],[1176350400,0.2351],[1176436800,0.23369999999999999],[1176523200,0.2324],[1176609600,0.2324],[1176696000,0.2324],[1176782400,0.2351],[1176868800,0.2326],[1176955200,0.23330000000000001],[1177041600,0.23169999999999999],[1177128000,0.23719999999999999],[1177214400,0.23719999999999999],[1177300800,0.23719999999999999],[1177387200,0.23419999999999999],[1177473600,0.23230000000000001],[1177560000,0.2344],[1177646400,0.24049999999999999],[1177732800,0.23530000000000001],[1177819200,0.23530000000000001],[1177905600,0.23530000000000001],[1177992000,0.22819999999999999],[1178078400,0.21929999999999999],[1178164800,0.2172],[1178251200,0.2172],[1178337600,0.2077],[1178424000,0.2077],[1178510400,0.2077],[1178596800,0.21010000000000001],[1178683200,0.2051],[1178769600,0.20419999999999999],[1178856000,0.21560000000000001],[1178942400,0.223],[1179028800,0.223],[1179115200,0.223],[1179201600,0.21909999999999999],[1179288000,0.2097],[1179374400,0.21099999999999999],[1179460800,0.20910000000000001],[1179547200,0.20699999999999999],[1179633600,0.20699999999999999],[1179720000,0.20699999999999999],[1179806400,0.21149999999999999],[1179892800,0.2099],[1179979200,0.21390000000000001],[1180065600,0.20549999999999999],[1180152000,0.21010000000000001],[1180238400,0.21010000000000001],[1180324800,0.21010000000000001],[1180411200,0.21010000000000001],[1180497600,0.21179999999999999],[1180584000,0.20930000000000001],[1180670400,0.20610000000000001],[1180756800,0.20280000000000001],[1180843200,0.20280000000000001],[1180929600,0.20280000000000001],[1181016000,0.20319999999999999],[1181102400,0.1981],[1181188800,0.1956],[1181275200,0.19270000000000001],[1181361600,0.18970000000000001],[1181448000,0.18970000000000001],[1181534400,0.18970000000000001],[1181620800,0.1883],[1181707200,0.18759999999999999],[1181793600,0.19409999999999999],[1181880000,0.19139999999999999],[1181966400,0.19470000000000001],[1182052800,0.19470000000000001],[1182139200,0.19470000000000001],[1182225600,0.19089999999999999],[1182312000,0.191],[1182398400,0.18390000000000001],[1182484800,0.18310000000000001],[1182571200,0.17710000000000001],[1182657600,0.17710000000000001],[1182744000,0.17710000000000001],[1182830400,0.16719999999999999],[1182916800,0.1716],[1183003200,0.17730000000000001],[1183089600,0.1741],[1183176000,0.1714],[1183262400,0.1714],[1183348800,0.1714],[1183435200,0.17460000000000001],[1183521600,0.17419999999999999],[1183608000,0.17419999999999999],[1183694400,0.17699999999999999],[1183780800,0.1726],[1183867200,0.1726],[1183953600,0.1726],[1184040000,0.1724],[1184126400,0.1663],[1184212800,0.1656],[1184299200,0.16439999999999999],[1184385600,null],[1184644800,0.16450000000000001],[1184731200,0.16639999999999999],[1184817600,0.16639999999999999],[1184904000,null],[1184990400,0.16020000000000001],[1185076800,0.16020000000000001],[1185163200,0.16020000000000001],[1185249600,null],[1185336000,0.15379999999999999],[1185422400,0.15329999999999999],[1185508800,0.14710000000000001],[1185595200,0.14199999999999999],[1185681600,0.14199999999999999],[1185768000,0.14199999999999999],[1185854400,0.1386],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069400000000000003],[1028347200,null],[1122955200,0.068860000000000005],[1123041600,null],[1249358400,0.35020000000000001],[1249444800,0.3679],[1249531200,0.37080000000000002],[1249617600,0.36059999999999998],[1249704000,0.33710000000000001],[1249790400,0.33710000000000001],[1249876800,0.33710000000000001],[1249963200,0.33689999999999998],[1250049600,0.32790000000000002],[1250136000,null],[1250740800,0.34060000000000001],[1250827200,0.35630000000000001],[1250913600,0.35389999999999999],[1251000000,0.35389999999999999],[1251086400,0.35389999999999999],[1251172800,0.3468],[1251259200,0.34910000000000002],[1251345600,null],[1251432000,0.34639999999999999],[1251518400,0.34410000000000002],[1251604800,0.34410000000000002],[1251691200,0.34410000000000002],[1251777600,0.34749999999999998],[1251864000,0.34439999999999998],[1251950400,0.33200000000000002],[1252036800,0.33879999999999999],[1252123200,0.34410000000000002],[1252209600,0.34410000000000002],[1252296000,0.34410000000000002],[1252382400,0.34410000000000002],[1252468800,0.35010000000000002],[1252555200,0.36120000000000002],[1252641600,0.37130000000000002],[1252728000,0.35780000000000001],[1252814400,0.35780000000000001],[1252900800,0.35780000000000001],[1252987200,0.38440000000000002],[1253073600,0.39079999999999998],[1253160000,0.3967],[1253246400,0.42620000000000002],[1253332800,0.44719999999999999],[1253419200,0.44719999999999999],[1253505600,0.44719999999999999],[1253592000,0.43409999999999999],[1253678400,0.44919999999999999],[1253764800,0.43120000000000003],[1253851200,0.4259],[1253937600,0.4194],[1254024000,0.4194],[1254110400,0.4194],[1254196800,0.43219999999999997],[1254283200,0.42920000000000003],[1254369600,0.433],[1254456000,0.40739999999999998],[1254542400,0.40489999999999998],[1254628800,0.40489999999999998],[1254715200,0.40489999999999998],[1254801600,0.42470000000000002],[1254888000,0.43140000000000001],[1254974400,0.42149999999999999],[1255060800,0.42770000000000002],[1255147200,0.4415],[1255233600,0.4415],[1255320000,0.4415],[1255406400,0.44180000000000003],[1255492800,0.43259999999999998],[1255579200,0.44280000000000003],[1255665600,0.42330000000000001],[1255752000,0.40760000000000002],[1255838400,0.40760000000000002],[1255924800,0.40760000000000002],[1256011200,0.41320000000000001],[1256097600,0.41460000000000002],[1256184000,0.4113],[1256270400,0.4178],[1256356800,0.41570000000000001],[1256443200,0.41570000000000001],[1256529600,0.41570000000000001],[1256616000,0.41720000000000002],[1256702400,0.40460000000000002],[1256788800,0.36480000000000001],[1256875200,0.37030000000000002],[1256961600,0.36370000000000002],[1257048000,0.36370000000000002],[1257138000,0.36370000000000002],[1257224400,0.3831],[1257310800,0.39150000000000001],[1257397200,0.37469999999999998],[1257483600,0.39350000000000002],[1257570000,0.40739999999999998],[1257656400,0.40739999999999998],[1257742800,0.40739999999999998],[1257829200,0.42849999999999999],[1257915600,0.4294],[1258002000,0.4446],[1258088400,0.43640000000000001],[1258174800,0.45619999999999999],[1258261200,0.45619999999999999],[1258347600,0.45619999999999999],[1258434000,0.46239999999999998],[1258520400,0.45979999999999999],[1258606800,0.45779999999999998],[1258693200,0.45729999999999998],[1258779600,0.44740000000000002],[1258866000,0.44740000000000002],[1258952400,0.44740000000000002],[1259038800,0.4501],[1259125200,0.44550000000000001],[1259211600,0.44679999999999997],[1259298000,0.44679999999999997],[1259384400,0.43559999999999999],[1259470800,0.43559999999999999],[1259557200,0.43559999999999999],[1259643600,0.43390000000000001],[1259730000,0.45119999999999999],[1259816400,0.4662],[1259902800,0.45200000000000001],[1259989200,0.47060000000000002],[1260075600,0.47060000000000002],[1260162000,0.47060000000000002],[1260248400,0.46920000000000001],[1260334800,0.45050000000000001],[1260421200,0.46110000000000001],[1260507600,0.46250000000000002],[1260594000,0.46870000000000001],[1260680400,0.46870000000000001],[1260766800,0.46870000000000001],[1260853200,0.46810000000000002],[1260939600,0.47410000000000002],[1261026000,0.47870000000000001],[1261112400,0.47389999999999999],[1261198800,0.47860000000000003],[1261285200,0.47860000000000003],[1261371600,0.47860000000000003],[1261458000,0.4919],[1261544400,0.505],[1261630800,0.50490000000000002],[1261717200,0.50780000000000003],[1261803600,0.50780000000000003],[1261890000,0.50780000000000003],[1261976400,0.50780000000000003],[1262062800,0.502],[1262149200,0.49459999999999998],[1262235600,0.50070000000000003],[1262322000,0.49509999999999998],[1262408400,0.49509999999999998],[1262494800,0.49509999999999998],[1262581200,0.49509999999999998],[1262667600,0.49220000000000003],[1262754000,0.5101],[1262840400,0.51239999999999997],[1262926800,0.52649999999999997],[1263013200,0.51819999999999999],[1263099600,0.51819999999999999],[1263186000,0.51819999999999999],[1263272400,0.5413],[1263358800,0.51739999999999997],[1263445200,0.51500000000000001],[1263531600,0.52280000000000004],[1263618000,0.52669999999999995],[1263704400,0.52669999999999995],[1263790800,0.52669999999999995],[1263877200,0.52669999999999995],[1263963600,0.53029999999999999],[1264050000,0.51729999999999998],[1264136400,0.49519999999999997],[1264222800,0.48089999999999999],[1264309200,0.48089999999999999],[1264395600,0.48089999999999999],[1264482000,0.47739999999999999],[1264568400,0.46820000000000001],[1264654800,0.47270000000000001],[1264741200,0.44080000000000003],[1264827600,0.42630000000000001],[1264914000,0.42630000000000001],[1265000400,0.42630000000000001],[1265086800,0.45050000000000001],[1265173200,0.46260000000000001],[1265259600,0.46110000000000001],[1265346000,0.438],[1265432400,0.42099999999999999],[1265518800,0.42099999999999999],[1265605200,0.42099999999999999],[1265691600,0.40920000000000001],[1265778000,0.42649999999999999],[1265864400,0.42009999999999997],[1265950800,0.43959999999999999],[1266037200,0.44140000000000001],[1266123600,0.44140000000000001],[1266210000,0.44140000000000001],[1266296400,0.44140000000000001],[1266382800,0.43269999999999997],[1266469200,0.43790000000000001],[1266555600,0.47149999999999997],[1266642000,0.45789999999999997],[1266728400,0.45789999999999997],[1266814800,0.45789999999999997],[1266901200,0.45650000000000002],[1266987600,0.435],[1267074000,0.4365],[1267160400,0.4345],[1267246800,0.442],[1267333200,0.442],[1267419600,0.442],[1267506000,0.44919999999999999],[1267592400,0.46589999999999998],[1267678800,0.4652],[1267765200,0.46310000000000001],[1267851600,0.4758],[1267938000,0.4758],[1268024400,0.4758],[1268110800,0.47549999999999998],[1268197200,0.47889999999999999],[1268283600,0.495],[1268370000,0.49790000000000001],[1268456400,0.48599999999999999],[1268542800,0.48599999999999999],[1268625600,0.48599999999999999],[1268712000,0.47799999999999998],[1268798400,0.50209999999999999],[1268884800,0.5091],[1268971200,0.49569999999999997],[1269057600,0.50760000000000005],[1269144000,0.50760000000000005],[1269230400,0.50760000000000005],[1269316800,0.52769999999999995],[1269403200,0.53439999999999999],[1269489600,0.52600000000000002],[1269576000,0.52580000000000005],[1269662400,0.52259999999999995],[1269748800,0.52259999999999995],[1269835200,0.52259999999999995],[1269921600,0.5111],[1270008000,0.5121],[1270094400,0.4844],[1270180800,0.49370000000000003],[1270267200,0.49370000000000003],[1270353600,0.49370000000000003],[1270440000,0.49370000000000003],[1270526400,0.50309999999999999],[1270612800,0.4945],[1270699200,0.49220000000000003],[1270785600,0.48070000000000002],[1270872000,0.48959999999999998],[1270958400,0.48959999999999998],[1271044800,0.48959999999999998],[1271131200,0.49780000000000002],[1271217600,0.51119999999999999],[1271304000,0.52180000000000004],[1271390400,0.53549999999999998],[1271476800,0.51639999999999997],[1271563200,0.51639999999999997],[1271649600,0.51639999999999997],[1271736000,0.51539999999999997],[1271822400,0.53039999999999998],[1271908800,0.56459999999999999],[1271995200,0.56489999999999996],[1272081600,0.56859999999999999],[1272168000,0.56859999999999999],[1272254400,0.56859999999999999],[1272340800,0.57250000000000001],[1272427200,0.54930000000000001],[1272513600,0.55810000000000004],[1272600000,0.5837],[1272686400,0.55469999999999997],[1272772800,0.55469999999999997],[1272859200,0.55469999999999997],[1272945600,0.58689999999999998],[1273032000,0.54659999999999997],[1273118400,0.53520000000000001],[1273204800,0.53969999999999996],[1273291200,0.48780000000000001],[1273377600,0.48780000000000001],[1273464000,0.48780000000000001],[1273550400,0.52449999999999997],[1273636800,0.53710000000000002],[1273723200,0.57330000000000003],[1273809600,0.56089999999999995],[1273896000,0.5383],[1273982400,0.5383],[1274068800,0.5383],[1274155200,0.54430000000000001],[1274241600,0.50700000000000001],[1274328000,0.497],[1274414400,0.46189999999999998],[1274500800,0.46510000000000001],[1274587200,0.46510000000000001],[1274673600,0.46510000000000001],[1274760000,0.46060000000000001],[1274846400,0.45569999999999999],[1274932800,0.46029999999999999],[1275019200,0.50190000000000001],[1275105600,0.48180000000000001],[1275192000,0.48180000000000001],[1275278400,0.48180000000000001],[1275364800,0.48180000000000001],[1275451200,0.46160000000000001],[1275537600,0.48549999999999999],[1275624000,0.49199999999999999],[1275710400,0.45400000000000001],[1275796800,0.45400000000000001],[1275883200,0.45400000000000001],[1275969600,0.4486],[1276056000,0.4531],[1276142400,0.44159999999999999],[1276228800,0.47420000000000001],[1276315200,0.4844],[1276401600,0.4844],[1276488000,0.4844],[1276574400,0.50249999999999995],[1276660800,0.52239999999999998],[1276747200,0.51980000000000004],[1276833600,0.52039999999999997],[1276920000,0.5212],[1277006400,0.5212],[1277092800,0.5212],[1277179200,0.53759999999999997],[1277265600,0.53110000000000002],[1277352000,0.52059999999999995],[1277438400,0.50329999999999997],[1277524800,0.50409999999999999],[1277611200,0.50409999999999999],[1277697600,0.50409999999999999],[1277784000,0.501],[1277870400,0.4899],[1277956800,0.48259999999999997],[1278043200,0.48649999999999999],[1278129600,0.48880000000000001],[1278216000,0.48880000000000001],[1278302400,0.48880000000000001],[1278388800,0.48880000000000001],[1278475200,0.47120000000000001],[1278561600,0.48680000000000001],[1278648000,0.4909],[1278734400,0.49580000000000002],[1278820800,0.49580000000000002],[1278907200,0.49580000000000002],[1278993600,0.4965],[1279080000,0.53300000000000003],[1279166400,0.53300000000000003],[1279252800,0.54400000000000004],[1279339200,0.51590000000000003],[1279425600,0.51590000000000003],[1279512000,0.51590000000000003],[1279598400,0.50790000000000002],[1279684800,0.51959999999999995],[1279771200,0.51729999999999998],[1279857600,0.54910000000000003],[1279944000,0.5716],[1280030400,0.5716],[1280116800,0.5716],[1280203200,0.57540000000000002],[1280289600,0.56089999999999995],[1280376000,0.55030000000000001],[1280462400,0.54969999999999997],[1280548800,0.54749999999999999],[1280635200,0.54749999999999999],[1280721600,0.54749999999999999],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"RGS":{"name":"RGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3034],[1091592000,0.29980000000000001],[1091678400,0.30120000000000002],[1091764800,0.29039999999999999],[1091851200,0.2853],[1091937600,0.2853],[1092024000,0.2853],[1092110400,0.28449999999999998],[1092196800,0.29310000000000003],[1092283200,0.28949999999999998],[1092369600,0.28470000000000001],[1092456000,0.28320000000000001],[1092542400,0.28320000000000001],[1092628800,0.28320000000000001],[1092715200,0.28799999999999998],[1092801600,0.28960000000000002],[1092888000,0.29459999999999997],[1092974400,0.29099999999999998],[1093060800,0.29920000000000002],[1093147200,0.29920000000000002],[1093233600,0.29920000000000002],[1093320000,0.30030000000000001],[1093406400,0.28820000000000001],[1093492800,0.29970000000000002],[1093579200,0.30299999999999999],[1093665600,0.30409999999999998],[1093752000,0.30409999999999998],[1093838400,0.30409999999999998],[1093924800,0.3024],[1094011200,0.3004],[1094097600,0.30109999999999998],[1094184000,0.3054],[1094270400,0.30599999999999999],[1094356800,0.30599999999999999],[1094443200,0.30599999999999999],[1094529600,0.30599999999999999],[1094616000,0.30730000000000002],[1094702400,0.30409999999999998],[1094788800,0.30809999999999998],[1094875200,0.30869999999999997],[1094961600,0.30869999999999997],[1095048000,0.30869999999999997],[1095134400,0.31259999999999999],[1095220800,0.31269999999999998],[1095307200,0.31280000000000002],[1095393600,0.31309999999999999],[1095480000,0.31309999999999999],[1095566400,0.31309999999999999],[1095652800,0.31309999999999999],[1095739200,0.30930000000000002],[1095825600,0.30780000000000002],[1095912000,0.30399999999999999],[1095998400,0.30530000000000002],[1096084800,0.30549999999999999],[1096171200,0.30549999999999999],[1096257600,0.30549999999999999],[1096344000,0.29959999999999998],[1096430400,0.3039],[1096516800,0.30669999999999997],[1096603200,0.29949999999999999],[1096689600,0.31130000000000002],[1096776000,0.31130000000000002],[1096862400,0.31130000000000002],[1096948800,0.30620000000000003],[1097035200,0.30759999999999998],[1097121600,0.30649999999999999],[1097208000,0.30909999999999999],[1097294400,0.30640000000000001],[1097380800,0.30640000000000001],[1097467200,0.30640000000000001],[1097553600,0.30890000000000001],[1097640000,0.3095],[1097726400,0.30880000000000002],[1097812800,0.30769999999999997],[1097899200,0.31009999999999999],[1097985600,0.31009999999999999],[1098072000,0.31009999999999999],[1098158400,0.3135],[1098244800,0.31269999999999998],[1098331200,0.3155],[1098417600,0.31809999999999999],[1098504000,0.31730000000000003],[1098590400,0.31730000000000003],[1098676800,0.31730000000000003],[1098763200,0.31790000000000002],[1098849600,0.3211],[1098936000,0.32100000000000001],[1099022400,0.32150000000000001],[1099108800,0.31919999999999998],[1099195200,0.31919999999999998],[1099285200,0.31919999999999998],[1099371600,0.32369999999999999],[1099458000,0.32379999999999998],[1099544400,0.3256],[1099630800,0.32490000000000002],[1099717200,0.33040000000000003],[1099803600,0.33040000000000003],[1099890000,0.33040000000000003],[1099976400,0.3306],[1100062800,0.32969999999999999],[1100149200,0.33200000000000002],[1100235600,0.33689999999999998],[1100322000,0.34000000000000002],[1100408400,0.34000000000000002],[1100494800,0.34000000000000002],[1100581200,0.34379999999999999],[1100667600,0.34399999999999997],[1100754000,0.35299999999999998],[1100840400,0.3473],[1100926800,0.34089999999999998],[1101013200,0.34089999999999998],[1101099600,0.34089999999999998],[1101186000,0.3392],[1101272400,0.33800000000000002],[1101358800,0.34129999999999999],[1101445200,0.34129999999999999],[1101531600,0.3397],[1101618000,0.3397],[1101704400,0.3397],[1101790800,0.33989999999999998],[1101877200,0.33679999999999999],[1101963600,0.34250000000000003],[1102050000,0.3448],[1102136400,0.34560000000000002],[1102222800,0.34560000000000002],[1102309200,0.34560000000000002],[1102395600,0.34329999999999999],[1102482000,0.34100000000000003],[1102568400,0.34320000000000001],[1102654800,0.34389999999999998],[1102741200,0.34470000000000001],[1102827600,0.34470000000000001],[1102914000,0.34470000000000001],[1103000400,0.3448],[1103086800,0.34420000000000001],[1103173200,0.35139999999999999],[1103259600,0.3473],[1103346000,0.34410000000000002],[1103432400,0.34410000000000002],[1103518800,0.34410000000000002],[1103605200,0.34570000000000001],[1103691600,0.34970000000000001],[1103778000,0.35449999999999998],[1103864400,0.35060000000000002],[1103950800,0.35060000000000002],[1104037200,0.35060000000000002],[1104123600,0.35060000000000002],[1104210000,0.3493],[1104296400,0.35649999999999998],[1104382800,0.3574],[1104469200,0.35730000000000001],[1104555600,0.35410000000000003],[1104642000,0.35410000000000003],[1104728400,0.35410000000000003],[1104814800,0.3508],[1104901200,0.34300000000000003],[1104987600,0.31030000000000002],[1105074000,0.3115],[1105160400,0.31009999999999999],[1105246800,0.31009999999999999],[1105333200,0.31009999999999999],[1105419600,0.30759999999999998],[1105506000,0.31119999999999998],[1105592400,0.31709999999999999],[1105678800,0.31090000000000001],[1105765200,0.31219999999999998],[1105851600,0.31219999999999998],[1105938000,0.31219999999999998],[1106024400,0.31219999999999998],[1106110800,0.31169999999999998],[1106197200,0.30669999999999997],[1106283600,0.3039],[1106370000,0.29909999999999998],[1106456400,0.29909999999999998],[1106542800,0.29909999999999998],[1106629200,0.29770000000000002],[1106715600,0.29709999999999998],[1106802000,0.2994],[1106888400,0.29949999999999999],[1106974800,0.2949],[1107061200,0.2949],[1107147600,0.2949],[1107234000,0.29770000000000002],[1107320400,0.29709999999999998],[1107406800,0.29699999999999999],[1107493200,0.29620000000000002],[1107579600,0.30520000000000003],[1107666000,0.30520000000000003],[1107752400,0.30520000000000003],[1107838800,0.30459999999999998],[1107925200,0.30530000000000002],[1108011600,0.29949999999999999],[1108098000,0.29880000000000001],[1108184400,0.30320000000000003],[1108270800,0.30320000000000003],[1108357200,0.30320000000000003],[1108443600,0.29899999999999999],[1108530000,0.3029],[1108616400,0.29970000000000002],[1108702800,0.29820000000000002],[1108789200,0.29859999999999998],[1108875600,0.29859999999999998],[1108962000,0.29859999999999998],[1109048400,0.29859999999999998],[1109134800,0.29399999999999998],[1109221200,0.29210000000000003],[1109307600,0.29430000000000001],[1109394000,0.29749999999999999],[1109480400,0.29749999999999999],[1109566800,0.29749999999999999],[1109653200,0.29139999999999999],[1109739600,0.29389999999999999],[1109826000,0.29310000000000003],[1109912400,0.2954],[1109998800,0.29920000000000002],[1110085200,0.29920000000000002],[1110171600,0.29920000000000002],[1110258000,0.30109999999999998],[1110344400,0.29759999999999998],[1110430800,0.29509999999999997],[1110517200,0.29770000000000002],[1110603600,0.29580000000000001],[1110690000,0.29580000000000001],[1110776400,0.29580000000000001],[1110862800,0.29849999999999999],[1110949200,0.29870000000000002],[1111035600,0.29570000000000002],[1111122000,0.29549999999999998],[1111208400,0.29320000000000002],[1111294800,0.29320000000000002],[1111381200,0.29320000000000002],[1111467600,0.29409999999999997],[1111554000,0.29220000000000002],[1111640400,0.29220000000000002],[1111726800,0.29220000000000002],[1111813200,0.29220000000000002],[1111899600,0.29220000000000002],[1111986000,0.29220000000000002],[1112072400,0.29049999999999998],[1112158800,0.28870000000000001],[1112245200,0.29160000000000003],[1112331600,0.29320000000000002],[1112418000,0.2888],[1112504400,0.2888],[1112587200,0.2888],[1112673600,0.28670000000000001],[1112760000,0.29010000000000002],[1112846400,0.28910000000000002],[1112932800,0.30109999999999998],[1113019200,0.29980000000000001],[1113105600,0.29980000000000001],[1113192000,0.29980000000000001],[1113278400,0.30130000000000001],[1113364800,0.30259999999999998],[1113451200,0.29999999999999999],[1113537600,0.26960000000000001],[1113624000,0.25950000000000001],[1113710400,0.25950000000000001],[1113796800,0.25950000000000001],[1113883200,0.25040000000000001],[1113969600,0.25159999999999999],[1114056000,0.25069999999999998],[1114142400,0.24640000000000001],[1114228800,0.24990000000000001],[1114315200,0.24990000000000001],[1114401600,0.24990000000000001],[1114488000,0.25319999999999998],[1114574400,0.25269999999999998],[1114660800,0.2601],[1114747200,0.25269999999999998],[1114833600,0.25659999999999999],[1114920000,0.25659999999999999],[1115006400,0.25659999999999999],[1115092800,0.25779999999999997],[1115179200,0.25440000000000002],[1115265600,0.2576],[1115352000,0.2586],[1115438400,0.26119999999999999],[1115524800,0.26119999999999999],[1115611200,0.26119999999999999],[1115697600,0.26190000000000002],[1115784000,0.2626],[1115870400,0.26350000000000001],[1115956800,0.26179999999999998],[1116043200,0.26279999999999998],[1116129600,0.26279999999999998],[1116216000,0.26279999999999998],[1116302400,0.26619999999999999],[1116388800,0.26719999999999999],[1116475200,0.2717],[1116561600,0.27150000000000002],[1116648000,0.27250000000000002],[1116734400,0.27250000000000002],[1116820800,0.27250000000000002],[1116907200,0.28289999999999998],[1116993600,0.27879999999999999],[1117080000,0.27229999999999999],[1117166400,0.27779999999999999],[1117252800,0.27639999999999998],[1117339200,0.27639999999999998],[1117425600,0.27639999999999998],[1117512000,0.27639999999999998],[1117598400,0.27589999999999998],[1117684800,0.2838],[1117771200,0.28539999999999999],[1117857600,0.28079999999999999],[1117944000,0.28079999999999999],[1118030400,0.28079999999999999],[1118116800,0.2838],[1118203200,0.28499999999999998],[1118289600,0.2853],[1118376000,0.28499999999999998],[1118462400,0.28399999999999997],[1118548800,0.28399999999999997],[1118635200,0.28399999999999997],[1118721600,0.28660000000000002],[1118808000,0.28749999999999998],[1118894400,0.28799999999999998],[1118980800,0.28849999999999998],[1119067200,0.2908],[1119153600,0.2908],[1119240000,0.2908],[1119326400,0.29010000000000002],[1119412800,0.28810000000000002],[1119499200,0.28720000000000001],[1119585600,0.28129999999999999],[1119672000,0.27660000000000001],[1119758400,0.27660000000000001],[1119844800,0.27660000000000001],[1119931200,0.28210000000000002],[1120017600,0.28810000000000002],[1120104000,0.28660000000000002],[1120190400,0.28810000000000002],[1120276800,0.28939999999999999],[1120363200,0.28939999999999999],[1120449600,0.28939999999999999],[1120536000,0.28939999999999999],[1120622400,0.29559999999999997],[1120708800,0.309],[1120795200,0.30170000000000002],[1120881600,0.30170000000000002],[1120968000,0.30170000000000002],[1121054400,0.30170000000000002],[1121140800,0.30590000000000001],[1121227200,0.30209999999999998],[1121313600,0.30320000000000003],[1121400000,0.30030000000000001],[1121486400,0.3054],[1121572800,0.3054],[1121659200,0.3054],[1121745600,0.30470000000000003],[1121832000,0.30980000000000002],[1121918400,0.31640000000000001],[1122004800,0.31359999999999999],[1122091200,0.31580000000000003],[1122177600,0.31580000000000003],[1122264000,0.31580000000000003],[1122350400,0.31],[1122436800,0.31109999999999999],[1122523200,0.31330000000000002],[1122609600,0.31840000000000002],[1122696000,0.3145],[1122782400,0.3145],[1122868800,0.3145],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.074679999999999996],[1028865600,0.080030000000000004],[1028952000,0.077640000000000001],[1029038400,0.077640000000000001],[1029124800,0.077640000000000001],[1029211200,0.077679999999999999],[1029297600,0.074249999999999997],[1029384000,0.076249999999999998],[1029470400,0.078600000000000003],[1029556800,0.079630000000000006],[1029643200,0.079630000000000006],[1029729600,0.079630000000000006],[1029816000,0.081059999999999993],[1029902400,0.078280000000000002],[1029988800,0.079699999999999993],[1030075200,0.081589999999999996],[1030161600,0.079630000000000006],[1030248000,0.079630000000000006],[1030334400,0.079630000000000006],[1030420800,0.079850000000000004],[1030507200,null],[1470110400,0.32840000000000003],[1470196800,0.32640000000000002],[1470283200,0.33479999999999999],[1470369600,0.33210000000000001],[1470456000,0.33210000000000001],[1470542400,0.33210000000000001],[1470628800,0.33210000000000001],[1470715200,0.33110000000000001],[1470801600,0.33000000000000002],[1470888000,0.32769999999999999],[1470974400,0.3251],[1471060800,0.32450000000000001],[1471147200,0.32450000000000001],[1471233600,0.32450000000000001],[1471320000,0.32700000000000001],[1471406400,null],[1473393600,0.32679999999999998],[1473480000,0.31859999999999999],[1473566400,0.31859999999999999],[1473652800,0.31859999999999999],[1473739200,0.32129999999999997],[1473825600,0.31619999999999998],[1473912000,0.313],[1473998400,0.31369999999999998],[1474084800,0.315],[1474171200,0.315],[1474257600,0.315],[1474344000,0.32000000000000001],[1474430400,0.31690000000000002],[1474516800,0.31940000000000002],[1474603200,0.32519999999999999],[1474689600,0.32069999999999999],[1474776000,0.32069999999999999],[1474862400,0.32069999999999999],[1474948800,0.31909999999999999],[1475035200,0.32100000000000001],[1475121600,0.32650000000000001],[1475208000,0.3246],[1475294400,0.3246],[1475380800,0.3246],[1475467200,0.3246],[1475553600,null],[1475640000,0.32029999999999997],[1475726400,0.31950000000000001],[1475812800,0.32129999999999997],[1475899200,0.31979999999999997],[1475985600,0.31979999999999997],[1476072000,0.31979999999999997],[1476158400,0.32290000000000002],[1476244800,0.318],[1476331200,0.31740000000000002],[1476417600,0.31869999999999998],[1476504000,0.31440000000000001],[1476590400,0.31440000000000001],[1476676800,0.31440000000000001],[1476763200,0.311],[1476849600,0.31519999999999998],[1476936000,0.31540000000000001],[1477022400,0.31259999999999999],[1477108800,0.3125],[1477195200,0.3125],[1477281600,0.3125],[1477368000,0.31109999999999999],[1477454400,0.30680000000000002],[1477540800,0.30159999999999998],[1477627200,0.29430000000000001],[1477713600,0.3034],[1477800000,0.3034],[1477886400,0.3034],[1477972800,0.30580000000000002],[1478059200,0.30009999999999998],[1478145600,0.3125],[1478232000,0.309],[1478318400,0.30919999999999997],[1478404800,0.30919999999999997],[1478494800,0.30919999999999997],[1478581200,0.3145],[1478667600,0.31390000000000001],[1478754000,0.29780000000000001],[1478840400,0.29880000000000001],[1478926800,0.30249999999999999],[1479013200,0.30249999999999999],[1479099600,0.30249999999999999],[1479186000,0.3085],[1479272400,0.31209999999999999],[1479358800,0.3095],[1479445200,0.311],[1479531600,0.31219999999999998],[1479618000,0.31219999999999998],[1479704400,0.31219999999999998],[1479790800,0.31180000000000002],[1479877200,0.30659999999999998],[1479963600,0.31059999999999999],[1480050000,0.31059999999999999],[1480136400,0.31290000000000001],[1480222800,0.31290000000000001],[1480309200,0.31290000000000001],[1480395600,0.3095],[1480482000,0.318],[1480568400,0.3206],[1480654800,0.3165],[1480741200,0.31419999999999998],[1480827600,0.31419999999999998],[1480914000,0.31419999999999998],[1481000400,0.31680000000000003],[1481086800,0.31790000000000002],[1481173200,0.31830000000000003],[1481259600,0.3221],[1481346000,0.31630000000000003],[1481432400,0.31630000000000003],[1481518800,0.31630000000000003],[1481605200,0.31719999999999998],[1481691600,0.31929999999999997],[1481778000,0.31409999999999999],[1481864400,0.32019999999999998],[1481950800,0.32140000000000002],[1482037200,0.32140000000000002],[1482123600,0.32140000000000002],[1482210000,0.32200000000000001],[1482296400,0.32290000000000002],[1482382800,0.32319999999999999],[1482469200,0.32440000000000002],[1482555600,0.32469999999999999],[1482642000,0.32469999999999999],[1482728400,0.32469999999999999],[1482814800,0.32469999999999999],[1482901200,0.32350000000000001],[1482987600,0.31919999999999998],[1483074000,0.32019999999999998],[1483160400,0.31840000000000002],[1483246800,0.31840000000000002],[1483333200,0.31840000000000002],[1483419600,0.31840000000000002],[1483506000,0.32250000000000001],[1483592400,0.3256],[1483678800,0.32440000000000002],[1483765200,0.32290000000000002],[1483851600,0.32290000000000002],[1483938000,0.32290000000000002],[1484024400,0.32250000000000001],[1484110800,0.3236],[1484197200,0.32069999999999999],[1484283600,0.32340000000000002],[1484370000,0.32569999999999999],[1484456400,0.32569999999999999],[1484542800,0.32569999999999999],[1484629200,0.32569999999999999],[1484715600,0.32540000000000002],[1484802000,0.31919999999999998],[1484888400,0.31190000000000001],[1484974800,0.31119999999999998],[1485061200,0.31119999999999998],[1485147600,0.31119999999999998],[1485234000,0.30530000000000002],[1485320400,0.30559999999999998],[1485406800,0.30859999999999999],[1485493200,0.30869999999999997],[1485579600,0.3085],[1485666000,0.3085],[1485752400,0.3085],[1485838800,0.29870000000000002],[1485925200,0.30149999999999999],[1486011600,0.30409999999999998],[1486098000,0.30649999999999999],[1486184400,0.31],[1486270800,0.31],[1486357200,0.31],[1486443600,0.30669999999999997],[1486530000,0.30480000000000002],[1486616400,0.30649999999999999],[1486702800,0.3115],[1486789200,0.31109999999999999],[1486875600,0.31109999999999999],[1486962000,0.31109999999999999],[1487048400,0.31280000000000002],[1487134800,0.31969999999999998],[1487221200,0.32479999999999998],[1487307600,0.32090000000000002],[1487394000,0.3231],[1487480400,0.3231],[1487566800,0.3231],[1487653200,0.3231],[1487739600,0.33100000000000002],[1487826000,0.32440000000000002],[1487912400,0.3231],[1487998800,0.32469999999999999],[1488085200,0.32469999999999999],[1488171600,0.32469999999999999],[1488258000,0.32769999999999999],[1488344400,0.32619999999999999],[1488430800,0.32790000000000002],[1488517200,0.32700000000000001],[1488603600,0.32900000000000001],[1488690000,0.32900000000000001],[1488776400,0.32900000000000001],[1488862800,0.32529999999999998],[1488949200,0.32169999999999999],[1489035600,0.31909999999999999],[1489122000,0.32050000000000001],[1489208400,0.3196],[1489294800,0.3196],[1489377600,0.3196],[1489464000,0.31900000000000001],[1489550400,0.31709999999999999],[1489636800,0.32900000000000001],[1489723200,0.32600000000000001],[1489809600,0.32540000000000002],[1489896000,0.32540000000000002],[1489982400,0.32540000000000002],[1490068800,0.32319999999999999],[1490155200,0.31530000000000002],[1490241600,0.31569999999999998],[1490328000,0.31509999999999999],[1490414400,0.32140000000000002],[1490500800,0.32140000000000002],[1490587200,0.32140000000000002],[1490673600,0.3256],[1490760000,0.32540000000000002],[1490846400,0.3256],[1490932800,0.32869999999999999],[1491019200,0.33139999999999997],[1491105600,0.33139999999999997],[1491192000,0.33139999999999997],[1491278400,0.33129999999999998],[1491364800,0.32950000000000002],[1491451200,0.32990000000000003],[1491537600,0.33200000000000002],[1491624000,0.33200000000000002],[1491710400,0.33200000000000002],[1491796800,0.33200000000000002],[1491883200,0.33779999999999999],[1491969600,0.34289999999999998],[1492056000,0.34160000000000001],[1492142400,0.3392],[1492228800,0.3392],[1492315200,0.3392],[1492401600,0.3392],[1492488000,0.34060000000000001],[1492574400,0.34139999999999998],[1492660800,0.33979999999999999],[1492747200,0.3382],[1492833600,0.33310000000000001],[1492920000,0.33310000000000001],[1493006400,0.33310000000000001],[1493092800,0.33510000000000001],[1493179200,0.33710000000000001],[1493265600,0.33289999999999997],[1493352000,0.33139999999999997],[1493438400,0.35709999999999997],[1493524800,0.35709999999999997],[1493611200,0.35709999999999997],[1493697600,0.36120000000000002],[1493784000,0.36330000000000001],[1493870400,0.36020000000000002],[1493956800,0.35580000000000001],[1494043200,0.35820000000000002],[1494129600,0.35820000000000002],[1494216000,0.35820000000000002],[1494302400,0.3574],[1494388800,0.35410000000000003],[1494475200,0.3574],[1494561600,0.3589],[1494648000,0.35909999999999997],[1494734400,0.35909999999999997],[1494820800,0.35909999999999997],[1494907200,0.35709999999999997],[1494993600,0.35070000000000001],[1495080000,0.3463],[1495166400,0.34920000000000001],[1495252800,0.35210000000000002],[1495339200,0.35210000000000002],[1495425600,0.35210000000000002],[1495512000,0.35460000000000003],[1495598400,0.35589999999999999],[1495684800,0.35349999999999998],[1495771200,0.35299999999999998],[1495857600,0.34860000000000002],[1495944000,0.34860000000000002],[1496030400,0.34860000000000002],[1496116800,0.34860000000000002],[1496203200,0.34320000000000001],[1496289600,0.3402],[1496376000,0.34649999999999997],[1496462400,0.34589999999999999],[1496548800,0.34589999999999999],[1496635200,0.34589999999999999],[1496721600,0.34289999999999998],[1496808000,0.34470000000000001],[1496894400,0.34470000000000001],[1496980800,0.34649999999999997],[1497067200,0.35039999999999999],[1497153600,0.35039999999999999],[1497240000,0.35039999999999999],[1497326400,0.35270000000000001],[1497412800,0.35759999999999997],[1497499200,0.35970000000000002],[1497585600,0.35659999999999997],[1497672000,0.35780000000000001],[1497758400,0.35780000000000001],[1497844800,0.35780000000000001],[1497931200,0.35670000000000002],[1498017600,0.36030000000000001],[1498104000,0.3579],[1498190400,0.36959999999999998],[1498276800,0.36899999999999999],[1498363200,0.36899999999999999],[1498449600,0.36899999999999999],[1498536000,0.3705],[1498622400,0.36990000000000001],[1498708800,0.37340000000000001],[1498795200,0.37230000000000002],[1498881600,0.37140000000000001],[1498968000,0.37140000000000001],[1499054400,0.37140000000000001],[1499140800,0.37080000000000002],[1499227200,0.37080000000000002],[1499313600,0.36890000000000001],[1499400000,0.35820000000000002],[1499486400,0.36070000000000002],[1499572800,0.36070000000000002],[1499659200,0.36070000000000002],[1499745600,0.35909999999999997],[1499832000,0.35360000000000003],[1499918400,0.35310000000000002],[1500004800,0.35120000000000001],[1500091200,0.35239999999999999],[1500177600,0.35239999999999999],[1500264000,0.35239999999999999],[1500350400,0.35270000000000001],[1500436800,0.35060000000000002],[1500523200,0.3538],[1500609600,0.35520000000000002],[1500696000,0.35539999999999999],[1500782400,0.35539999999999999],[1500868800,0.35539999999999999],[1500955200,0.35410000000000003],[1501041600,0.35249999999999998],[1501128000,0.33300000000000002],[1501214400,0.32629999999999998],[1501300800,0.32879999999999998],[1501387200,0.32879999999999998],[1501473600,0.32879999999999998],[1501560000,0.3261],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.33150000000000002],[1438747200,0.33000000000000002],[1438833600,0.33360000000000001],[1438920000,0.32929999999999998],[1439006400,0.32919999999999999],[1439092800,0.32919999999999999],[1439179200,0.32919999999999999],[1439265600,0.33289999999999997],[1439352000,0.33260000000000001],[1439438400,0.33860000000000001],[1439524800,0.34050000000000002],[1439611200,0.34510000000000002],[1439697600,0.34510000000000002],[1439784000,0.34510000000000002],[1439870400,0.34639999999999999],[1439956800,0.34699999999999998],[1440043200,0.34710000000000002],[1440129600,0.33910000000000001],[1440216000,0.33129999999999998],[1440302400,0.33129999999999998],[1440388800,0.33129999999999998],[1440475200,0.31809999999999999],[1440561600,0.317],[1440648000,0.32269999999999999],[1440734400,0.33129999999999998],[1440820800,0.33139999999999997],[1440907200,0.33139999999999997],[1440993600,0.33139999999999997],[1441080000,0.32750000000000001],[1441166400,0.32140000000000002],[1441252800,0.32419999999999999],[1441339200,0.32529999999999998],[1441425600,0.3216],[1441512000,0.3216],[1441598400,0.3216],[1441684800,0.3216],[1441771200,0.32900000000000001],[1441857600,0.32569999999999999],[1441944000,0.3291],[1442030400,0.32919999999999999],[1442116800,0.32919999999999999],[1442203200,0.32919999999999999],[1442289600,0.32840000000000003],[1442376000,0.33110000000000001],[1442462400,0.33510000000000001],[1442548800,0.33360000000000001],[1442635200,0.33000000000000002],[1442721600,0.33000000000000002],[1442808000,0.33000000000000002],[1442894400,0.33339999999999997],[1442980800,0.32800000000000001],[1443067200,0.33000000000000002],[1443153600,0.32690000000000002],[1443240000,0.3266],[1443326400,0.3266],[1443412800,0.3266],[1443499200,0.32490000000000002],[1443585600,0.32090000000000002],[1443672000,0.32479999999999998],[1443758400,0.32340000000000002],[1443844800,0.32550000000000001],[1443931200,0.32550000000000001],[1444017600,0.32550000000000001],[1444104000,0.3332],[1444190400,0.33229999999999998],[1444276800,0.3362],[1444363200,0.33379999999999999],[1444449600,0.33279999999999998],[1444536000,0.33279999999999998],[1444622400,0.33279999999999998],[1444708800,0.33589999999999998],[1444795200,0.33339999999999997],[1444881600,0.33069999999999999],[1444968000,0.33260000000000001],[1445054400,0.33339999999999997],[1445140800,0.33339999999999997],[1445227200,0.33339999999999997],[1445313600,0.33279999999999998],[1445400000,0.33460000000000001],[1445486400,0.3362],[1445572800,0.34350000000000003],[1445659200,0.34689999999999999],[1445745600,0.34689999999999999],[1445832000,0.34689999999999999],[1445918400,0.3458],[1446004800,0.3458],[1446091200,0.34860000000000002],[1446177600,0.3463],[1446264000,0.3417],[1446350400,0.3417],[1446440400,0.3417],[1446526800,0.34350000000000003],[1446613200,0.34370000000000001],[1446699600,0.34599999999999997],[1446786000,0.34670000000000001],[1446872400,0.34599999999999997],[1446958800,0.34599999999999997],[1447045200,0.34599999999999997],[1447131600,0.34460000000000002],[1447218000,0.34470000000000001],[1447304400,0.32029999999999997],[1447390800,0.31630000000000003],[1447477200,0.31190000000000001],[1447563600,0.31190000000000001],[1447650000,0.31190000000000001],[1447736400,0.31419999999999998],[1447822800,0.31979999999999997],[1447909200,0.32219999999999999],[1447995600,0.32800000000000001],[1448082000,0.32919999999999999],[1448168400,0.32919999999999999],[1448254800,0.32919999999999999],[1448341200,0.33000000000000002],[1448427600,0.33000000000000002],[1448514000,0.32929999999999998],[1448600400,0.32929999999999998],[1448686800,0.33260000000000001],[1448773200,0.33260000000000001],[1448859600,0.33260000000000001],[1448946000,0.32900000000000001],[1449032400,0.32919999999999999],[1449118800,0.3306],[1449205200,0.32640000000000002],[1449291600,0.33289999999999997],[1449378000,0.33289999999999997],[1449464400,0.33289999999999997],[1449550800,0.32729999999999998],[1449637200,0.32550000000000001],[1449723600,0.31940000000000002],[1449810000,0.32229999999999998],[1449896400,0.31790000000000002],[1449982800,0.31790000000000002],[1450069200,0.31790000000000002],[1450155600,0.32040000000000002],[1450242000,0.32340000000000002],[1450328400,0.32679999999999998],[1450414800,0.3206],[1450501200,0.31619999999999998],[1450587600,0.31619999999999998],[1450674000,0.31619999999999998],[1450760400,0.32090000000000002],[1450846800,0.32700000000000001],[1450933200,0.32719999999999999],[1451019600,0.32750000000000001],[1451106000,0.32750000000000001],[1451192400,0.32750000000000001],[1451278800,0.32750000000000001],[1451365200,0.32479999999999998],[1451451600,0.32569999999999999],[1451538000,0.3251],[1451624400,0.32150000000000001],[1451710800,0.32150000000000001],[1451797200,0.32150000000000001],[1451883600,0.32150000000000001],[1451970000,0.31840000000000002],[1452056400,0.31669999999999998],[1452142800,0.31359999999999999],[1452229200,0.30780000000000002],[1452315600,0.30640000000000001],[1452402000,0.30640000000000001],[1452488400,0.30640000000000001],[1452574800,0.30399999999999999],[1452661200,0.31319999999999998],[1452747600,0.309],[1452834000,0.3145],[1452920400,0.31080000000000002],[1453006800,0.31080000000000002],[1453093200,0.31080000000000002],[1453179600,0.31080000000000002],[1453266000,0.30959999999999999],[1453352400,0.30740000000000001],[1453438800,0.3004],[1453525200,0.30620000000000003],[1453611600,0.30620000000000003],[1453698000,0.30620000000000003],[1453784400,0.3044],[1453870800,0.31030000000000002],[1453957200,0.30559999999999998],[1454043600,0.31309999999999999],[1454130000,0.31769999999999998],[1454216400,0.31769999999999998],[1454302800,0.31769999999999998],[1454389200,0.32050000000000001],[1454475600,0.31879999999999997],[1454562000,0.3206],[1454648400,0.31730000000000003],[1454734800,0.3155],[1454821200,0.3155],[1454907600,0.3155],[1454994000,0.309],[1455080400,0.30020000000000002],[1455166800,0.30359999999999998],[1455253200,0.30930000000000002],[1455339600,0.31540000000000001],[1455426000,0.31540000000000001],[1455512400,0.31540000000000001],[1455598800,0.31540000000000001],[1455685200,0.32979999999999998],[1455771600,0.33360000000000001],[1455858000,0.33379999999999999],[1455944400,0.33350000000000002],[1456030800,0.33350000000000002],[1456117200,0.33350000000000002],[1456203600,0.33739999999999998],[1456290000,0.3332],[1456376400,0.33339999999999997],[1456462800,0.33700000000000002],[1456549200,0.3322],[1456635600,0.3322],[1456722000,0.3322],[1456808400,0.32700000000000001],[1456894800,0.33229999999999998],[1456981200,0.32950000000000002],[1457067600,0.32929999999999998],[1457154000,0.32629999999999998],[1457240400,0.32629999999999998],[1457326800,0.32629999999999998],[1457413200,0.32650000000000001],[1457499600,0.32469999999999999],[1457586000,0.32719999999999999],[1457672400,0.33019999999999999],[1457758800,0.33529999999999999],[1457845200,0.33529999999999999],[1457928000,0.33529999999999999],[1458014400,0.33789999999999998],[1458100800,0.33789999999999998],[1458187200,0.33979999999999999],[1458273600,0.34379999999999999],[1458360000,0.34420000000000001],[1458446400,0.34420000000000001],[1458532800,0.34420000000000001],[1458619200,0.34439999999999998],[1458705600,0.34589999999999999],[1458792000,0.34350000000000003],[1458878400,0.34210000000000002],[1458964800,0.34210000000000002],[1459051200,0.34210000000000002],[1459137600,0.34210000000000002],[1459224000,0.3468],[1459310400,0.35039999999999999],[1459396800,0.35039999999999999],[1459483200,0.35299999999999998],[1459569600,0.35449999999999998],[1459656000,0.35449999999999998],[1459742400,0.35449999999999998],[1459828800,0.35299999999999998],[1459915200,0.34560000000000002],[1460001600,0.34770000000000001],[1460088000,0.34139999999999998],[1460174400,0.34279999999999999],[1460260800,0.34279999999999999],[1460347200,0.34279999999999999],[1460433600,0.34089999999999998],[1460520000,0.33900000000000002],[1460606400,0.34200000000000003],[1460692800,0.33989999999999998],[1460779200,0.34460000000000002],[1460865600,0.34460000000000002],[1460952000,0.34460000000000002],[1461038400,0.34389999999999998],[1461124800,0.34470000000000001],[1461211200,0.34539999999999998],[1461297600,0.33479999999999999],[1461384000,0.33289999999999997],[1461470400,0.33289999999999997],[1461556800,0.33289999999999997],[1461643200,0.33389999999999997],[1461729600,0.33229999999999998],[1461816000,0.33710000000000001],[1461902400,0.3352],[1461988800,0.33410000000000001],[1462075200,0.33410000000000001],[1462161600,0.33410000000000001],[1462248000,0.33800000000000002],[1462334400,0.33629999999999999],[1462420800,0.33860000000000001],[1462507200,0.33379999999999999],[1462593600,0.34399999999999997],[1462680000,0.34399999999999997],[1462766400,0.34399999999999997],[1462852800,0.34870000000000001],[1462939200,0.34989999999999999],[1463025600,0.34300000000000003],[1463112000,0.34789999999999999],[1463198400,0.34510000000000002],[1463284800,0.34510000000000002],[1463371200,0.34510000000000002],[1463457600,0.34649999999999997],[1463544000,0.34179999999999999],[1463630400,0.3402],[1463716800,0.33789999999999998],[1463803200,0.33989999999999998],[1463889600,0.33989999999999998],[1463976000,0.33989999999999998],[1464062400,0.33760000000000001],[1464148800,0.34379999999999999],[1464235200,0.34310000000000002],[1464321600,0.34339999999999998],[1464408000,0.34649999999999997],[1464494400,0.34649999999999997],[1464580800,0.34649999999999997],[1464667200,0.34649999999999997],[1464753600,0.34599999999999997],[1464840000,0.34439999999999998],[1464926400,0.34539999999999998],[1465012800,0.34489999999999998],[1465099200,0.34489999999999998],[1465185600,0.34489999999999998],[1465272000,0.34289999999999998],[1465358400,0.34150000000000003],[1465444800,0.34329999999999999],[1465531200,0.34250000000000003],[1465617600,0.34239999999999998],[1465704000,0.34239999999999998],[1465790400,0.34239999999999998],[1465876800,0.33989999999999998],[1465963200,0.33900000000000002],[1466049600,0.3397],[1466136000,0.3427],[1466222400,0.33810000000000001],[1466308800,0.33810000000000001],[1466395200,0.33810000000000001],[1466481600,0.3417],[1466568000,0.3387],[1466654400,0.33810000000000001],[1466740800,0.3392],[1466827200,0.32750000000000001],[1466913600,0.32750000000000001],[1467000000,0.32750000000000001],[1467086400,0.32729999999999998],[1467172800,0.33410000000000001],[1467259200,0.34060000000000001],[1467345600,0.3478],[1467432000,0.34710000000000002],[1467518400,0.34710000000000002],[1467604800,0.34710000000000002],[1467691200,0.34710000000000002],[1467777600,0.34760000000000002],[1467864000,0.3513],[1467950400,0.34989999999999999],[1468036800,0.3538],[1468123200,0.3538],[1468209600,0.3538],[1468296000,0.35399999999999998],[1468382400,0.35189999999999999],[1468468800,0.3518],[1468555200,0.35049999999999998],[1468641600,0.34970000000000001],[1468728000,0.34970000000000001],[1468814400,0.34970000000000001],[1468900800,0.35060000000000002],[1468987200,0.34889999999999999],[1469073600,0.35239999999999999],[1469160000,0.35099999999999998],[1469246400,0.35299999999999998],[1469332800,0.35299999999999998],[1469419200,0.35299999999999998],[1469505600,0.35299999999999998],[1469592000,0.35460000000000003],[1469678400,0.35070000000000001],[1469764800,0.3533],[1469851200,0.35570000000000002],[1469937600,0.35570000000000002],[1470024000,0.35570000000000002],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186113600,0.32940000000000003],[1186200000,0.31769999999999998],[1186286400,0.31769999999999998],[1186372800,0.31769999999999998],[1186459200,0.3034],[1186545600,0.3276],[1186632000,0.3236],[1186718400,0.31609999999999999],[1186804800,0.31219999999999998],[1186891200,0.31219999999999998],[1186977600,0.31219999999999998],[1187064000,0.31690000000000002],[1187150400,0.3029],[1187236800,0.2873],[1187323200,0.28699999999999998],[1187409600,0.31380000000000002],[1187496000,0.31380000000000002],[1187582400,0.31380000000000002],[1187668800,0.31790000000000002],[1187755200,0.32769999999999999],[1187841600,0.3367],[1187928000,0.32940000000000003],[1188014400,0.33489999999999998],[1188100800,0.33489999999999998],[1188187200,0.33489999999999998],[1188273600,0.33200000000000002],[1188360000,0.3201],[1188446400,0.32600000000000001],[1188532800,0.33250000000000002],[1188619200,0.34320000000000001],[1188705600,0.34320000000000001],[1188792000,0.34320000000000001],[1188878400,0.34320000000000001],[1188964800,0.34360000000000002],[1189051200,0.34350000000000003],[1189137600,0.35510000000000003],[1189224000,0.34620000000000001],[1189310400,0.34620000000000001],[1189396800,0.34620000000000001],[1189483200,0.34200000000000003],[1189569600,0.3473],[1189656000,0.3458],[1189742400,0.34789999999999999],[1189828800,0.34460000000000002],[1189915200,0.34460000000000002],[1190001600,0.34460000000000002],[1190088000,0.34079999999999999],[1190174400,0.3518],[1190260800,0.35630000000000001],[1190347200,0.34010000000000001],[1190433600,0.33729999999999999],[1190520000,0.33729999999999999],[1190606400,0.33729999999999999],[1190692800,0.33029999999999998],[1190779200,0.32890000000000003],[1190865600,0.3332],[1190952000,0.32429999999999998],[1191038400,0.316],[1191124800,0.316],[1191211200,0.316],[1191297600,0.30570000000000003],[1191384000,0.32150000000000001],[1191470400,0.32900000000000001],[1191556800,0.3251],[1191643200,0.3261],[1191729600,0.3261],[1191816000,0.3261],[1191902400,0.32140000000000002],[1191988800,0.31769999999999998],[1192075200,0.31819999999999998],[1192161600,0.30980000000000002],[1192248000,0.31359999999999999],[1192334400,0.31359999999999999],[1192420800,0.31359999999999999],[1192507200,0.29520000000000002],[1192593600,0.27750000000000002],[1192680000,0.30109999999999998],[1192766400,0.30159999999999998],[1192852800,0.2923],[1192939200,0.2923],[1193025600,0.2923],[1193112000,0.31],[1193198400,0.31809999999999999],[1193284800,0.28949999999999998],[1193371200,0.2873],[1193457600,0.32769999999999999],[1193544000,0.32769999999999999],[1193630400,0.32769999999999999],[1193716800,0.3639],[1193803200,0.35630000000000001],[1193889600,0.35520000000000002],[1193976000,0.3548],[1194062400,0.35410000000000003],[1194148800,0.35410000000000003],[1194238800,0.35410000000000003],[1194325200,0.35749999999999998],[1194411600,0.3382],[1194498000,0.3221],[1194584400,0.31309999999999999],[1194670800,0.30009999999999998],[1194757200,0.30009999999999998],[1194843600,0.30009999999999998],[1194930000,0.29099999999999998],[1195016400,0.31480000000000002],[1195102800,0.30630000000000002],[1195189200,0.27739999999999998],[1195275600,0.27689999999999998],[1195362000,0.27689999999999998],[1195448400,0.27689999999999998],[1195534800,0.26169999999999999],[1195621200,0.24859999999999999],[1195707600,0.2397],[1195794000,0.2397],[1195880400,0.2369],[1195966800,0.2369],[1196053200,0.2369],[1196139600,0.23180000000000001],[1196226000,0.2414],[1196312400,0.2472],[1196398800,0.23849999999999999],[1196485200,0.23730000000000001],[1196571600,0.23730000000000001],[1196658000,0.23730000000000001],[1196744400,0.23300000000000001],[1196830800,0.22850000000000001],[1196917200,0.24759999999999999],[1197003600,0.2505],[1197090000,0.24679999999999999],[1197176400,0.24679999999999999],[1197262800,0.24679999999999999],[1197349200,0.251],[1197435600,0.24979999999999999],[1197522000,0.24979999999999999],[1197608400,0.24679999999999999],[1197694800,0.24049999999999999],[1197781200,0.24049999999999999],[1197867600,0.24049999999999999],[1197954000,0.22620000000000001],[1198040400,0.22509999999999999],[1198126800,0.2233],[1198213200,0.23330000000000001],[1198299600,0.2336],[1198386000,0.2336],[1198472400,0.2336],[1198558800,0.23130000000000001],[1198645200,0.23130000000000001],[1198731600,0.23219999999999999],[1198818000,0.22509999999999999],[1198904400,0.22309999999999999],[1198990800,0.22309999999999999],[1199077200,0.22309999999999999],[1199163600,0.21890000000000001],[1199250000,0.21890000000000001],[1199336400,0.21190000000000001],[1199422800,0.2107],[1199509200,0.20069999999999999],[1199595600,0.20069999999999999],[1199682000,0.20069999999999999],[1199768400,0.19170000000000001],[1199854800,0.1908],[1199941200,0.1983],[1200027600,0.19819999999999999],[1200114000,0.19489999999999999],[1200200400,0.19489999999999999],[1200286800,0.19489999999999999],[1200373200,0.20319999999999999],[1200459600,0.18859999999999999],[1200546000,0.19059999999999999],[1200632400,0.19159999999999999],[1200718800,0.1928],[1200805200,0.1928],[1200891600,0.1928],[1200978000,0.1928],[1201064400,0.19],[1201150800,0.19289999999999999],[1201237200,0.20549999999999999],[1201323600,0.20730000000000001],[1201410000,0.20730000000000001],[1201496400,0.20730000000000001],[1201582800,0.21060000000000001],[1201669200,0.2238],[1201755600,0.21729999999999999],[1201842000,0.2205],[1201928400,0.2442],[1202014800,0.2442],[1202101200,0.2442],[1202187600,0.25069999999999998],[1202274000,0.23530000000000001],[1202360400,0.2276],[1202446800,0.22989999999999999],[1202533200,0.2366],[1202619600,0.2366],[1202706000,0.2366],[1202792400,0.2404],[1202878800,0.23680000000000001],[1202965200,0.24610000000000001],[1203051600,0.2417],[1203138000,0.24590000000000001],[1203224400,0.24590000000000001],[1203310800,0.24590000000000001],[1203397200,0.24590000000000001],[1203483600,0.24199999999999999],[1203570000,0.24740000000000001],[1203656400,0.22559999999999999],[1203742800,0.2235],[1203829200,0.2235],[1203915600,0.2235],[1204002000,0.2238],[1204088400,0.23130000000000001],[1204174800,0.23000000000000001],[1204261200,0.224],[1204347600,0.214],[1204434000,0.214],[1204520400,0.214],[1204606800,0.2122],[1204693200,0.2077],[1204779600,0.21329999999999999],[1204866000,0.20730000000000001],[1204952400,0.2026],[1205038800,0.2026],[1205121600,0.2026],[1205208000,0.1895],[1205294400,0.19539999999999999],[1205380800,0.19769999999999999],[1205467200,0.20619999999999999],[1205553600,0.1983],[1205640000,0.1983],[1205726400,0.1983],[1205812800,0.2056],[1205899200,0.21340000000000001],[1205985600,0.20610000000000001],[1206072000,0.2145],[1206158400,0.2145],[1206244800,0.2145],[1206331200,0.2145],[1206417600,0.23000000000000001],[1206504000,0.2351],[1206590400,0.23330000000000001],[1206676800,0.2349],[1206763200,0.2384],[1206849600,0.2384],[1206936000,0.2384],[1207022400,0.2392],[1207108800,0.25069999999999998],[1207195200,0.25900000000000001],[1207281600,0.25790000000000002],[1207368000,0.25740000000000002],[1207454400,0.25740000000000002],[1207540800,0.25740000000000002],[1207627200,0.27060000000000001],[1207713600,0.27389999999999998],[1207800000,0.2712],[1207886400,0.27289999999999998],[1207972800,0.26640000000000003],[1208059200,0.26640000000000003],[1208145600,0.26640000000000003],[1208232000,0.25779999999999997],[1208318400,0.25729999999999997],[1208404800,0.27650000000000002],[1208491200,0.27129999999999999],[1208577600,0.27579999999999999],[1208664000,0.27579999999999999],[1208750400,0.27579999999999999],[1208836800,0.28210000000000002],[1208923200,0.27429999999999999],[1209009600,0.2772],[1209096000,0.28029999999999999],[1209182400,0.2883],[1209268800,0.2883],[1209355200,0.2883],[1209441600,0.2969],[1209528000,0.29849999999999999],[1209614400,0.27489999999999998],[1209700800,0.28170000000000001],[1209787200,0.27729999999999999],[1209873600,0.27729999999999999],[1209960000,0.27729999999999999],[1210046400,0.26900000000000002],[1210132800,0.2581],[1210219200,0.26069999999999999],[1210305600,0.26379999999999998],[1210392000,0.25640000000000002],[1210478400,0.25640000000000002],[1210564800,0.25640000000000002],[1210651200,0.2621],[1210737600,0.25729999999999997],[1210824000,0.25340000000000001],[1210910400,0.25440000000000002],[1210996800,0.25409999999999999],[1211083200,0.25409999999999999],[1211169600,0.25409999999999999],[1211256000,0.24929999999999999],[1211342400,0.247],[1211428800,0.23769999999999999],[1211515200,0.2409],[1211601600,0.23760000000000001],[1211688000,0.23760000000000001],[1211774400,0.23760000000000001],[1211860800,0.23760000000000001],[1211947200,0.23930000000000001],[1212033600,0.2399],[1212120000,0.251],[1212206400,0.24579999999999999],[1212292800,0.24579999999999999],[1212379200,0.24579999999999999],[1212465600,0.2419],[1212552000,0.24349999999999999],[1212638400,0.2422],[1212724800,0.2402],[1212811200,0.2293],[1212897600,0.2293],[1212984000,0.2293],[1213070400,0.2281],[1213156800,0.22],[1213243200,0.21740000000000001],[1213329600,0.2203],[1213416000,0.2225],[1213502400,0.2225],[1213588800,0.2225],[1213675200,0.22559999999999999],[1213761600,0.22770000000000001],[1213848000,0.22359999999999999],[1213934400,0.22459999999999999],[1214020800,0.21870000000000001],[1214107200,0.21870000000000001],[1214193600,0.21870000000000001],[1214280000,0.2223],[1214366400,0.22040000000000001],[1214452800,0.22559999999999999],[1214539200,0.20799999999999999],[1214625600,0.2084],[1214712000,0.2084],[1214798400,0.2084],[1214884800,0.2059],[1214971200,0.1943],[1215057600,0.19420000000000001],[1215144000,0.1956],[1215230400,0.1956],[1215316800,0.1956],[1215403200,0.1956],[1215489600,0.19600000000000001],[1215576000,0.2026],[1215662400,0.20399999999999999],[1215748800,0.2036],[1215835200,0.2041],[1215921600,0.2041],[1216008000,0.2041],[1216094400,0.2049],[1216180800,0.2036],[1216267200,0.21179999999999999],[1216353600,0.222],[1216440000,0.21970000000000001],[1216526400,0.21970000000000001],[1216612800,0.21970000000000001],[1216699200,0.2203],[1216785600,0.224],[1216872000,0.23799999999999999],[1216958400,0.19339999999999999],[1217044800,0.20300000000000001],[1217131200,0.20300000000000001],[1217217600,0.20300000000000001],[1217304000,0.18859999999999999],[1217390400,0.1835],[1217476800,0.17699999999999999],[1217563200,0.18179999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"FCN":{"name":"FCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.30969999999999998],[1691121600,null],[1691208000,0.30840000000000001],[1691294400,0.30840000000000001],[1691380800,0.30840000000000001],[1691467200,0.308],[1691553600,0.3029],[1691640000,0.30170000000000002],[1691726400,0.3039],[1691812800,0.30990000000000001],[1691899200,0.30990000000000001],[1691985600,0.30990000000000001],[1692072000,0.3125],[1692158400,0.3165],[1692244800,0.31419999999999998],[1692331200,0.3029],[1692417600,0.3009],[1692504000,0.3009],[1692590400,0.3009],[1692676800,0.30049999999999999],[1692763200,0.29830000000000001],[1692849600,0.30109999999999998],[1692936000,0.30280000000000001],[1693022400,0.30520000000000003],[1693108800,0.30520000000000003],[1693195200,0.30520000000000003],[1693281600,0.30669999999999997],[1693368000,0.31169999999999998],[1693454400,0.30819999999999997],[1693540800,0.3049],[1693627200,0.29999999999999999],[1693713600,0.29999999999999999],[1693800000,0.29999999999999999],[1693886400,0.29999999999999999],[1693972800,0.29110000000000003],[1694059200,0.2898],[1694145600,0.2878],[1694232000,0.28399999999999997],[1694318400,0.28399999999999997],[1694404800,0.28399999999999997],[1694491200,0.28970000000000001],[1694577600,0.28939999999999999],[1694664000,0.29070000000000001],[1694750400,0.2969],[1694836800,0.29870000000000002],[1694923200,0.29870000000000002],[1695009600,0.29870000000000002],[1695096000,0.30080000000000001],[1695182400,0.29360000000000003],[1695268800,0.29470000000000002],[1695355200,0.29089999999999999],[1695441600,0.28689999999999999],[1695528000,0.28689999999999999],[1695614400,0.28689999999999999],[1695700800,0.28510000000000002],[1695787200,0.28339999999999999],[1695873600,0.28920000000000001],[1695960000,0.29210000000000003],[1696046400,0.2868],[1696132800,0.2868],[1696219200,0.2868],[1696305600,0.2848],[1696392000,0.28499999999999998],[1696478400,0.29580000000000001],[1696564800,0.29970000000000002],[1696651200,0.30209999999999998],[1696737600,0.30209999999999998],[1696824000,0.30209999999999998],[1696910400,0.30299999999999999],[1696996800,0.30130000000000001],[1697083200,0.29930000000000001],[1697169600,0.29580000000000001],[1697256000,0.2984],[1697342400,0.2984],[1697428800,0.2984],[1697515200,0.29780000000000001],[1697601600,0.2989],[1697688000,0.2994],[1697774400,0.29780000000000001],[1697860800,0.2928],[1697947200,0.2928],[1698033600,0.2928],[1698120000,0.28960000000000002],[1698206400,0.29149999999999998],[1698292800,0.28970000000000001],[1698379200,0.34189999999999998],[1698465600,0.34079999999999999],[1698552000,0.34079999999999999],[1698638400,0.34079999999999999],[1698724800,0.33929999999999999],[1698811200,0.33460000000000001],[1698897600,0.34320000000000001],[1698984000,0.3377],[1699070400,0.34129999999999999],[1699156800,0.34129999999999999],[1699246800,0.34129999999999999],[1699333200,0.34310000000000002],[1699419600,0.34370000000000001],[1699506000,0.34289999999999998],[1699592400,0.34210000000000002],[1699678800,0.34820000000000001],[1699765200,0.34820000000000001],[1699851600,0.34820000000000001],[1699938000,0.34799999999999998],[1700024400,0.3528],[1700110800,0.34839999999999999],[1700197200,0.34989999999999999],[1700283600,0.34949999999999998],[1700370000,0.34949999999999998],[1700456400,0.34949999999999998],[1700542800,0.35389999999999999],[1700629200,0.35139999999999999],[1700715600,0.35249999999999998],[1700802000,0.35249999999999998],[1700888400,0.35320000000000001],[1700974800,0.35320000000000001],[1701061200,0.35320000000000001],[1701147600,0.35199999999999998],[1701234000,0.34670000000000001],[1701320400,0.34770000000000001],[1701406800,0.35120000000000001],[1701493200,0.35520000000000002],[1701579600,0.35520000000000002],[1701666000,0.35520000000000002],[1701752400,0.37340000000000001],[1701838800,0.36220000000000002],[1701925200,0.36099999999999999],[1702011600,0.36170000000000002],[1702098000,0.36209999999999998],[1702184400,0.36209999999999998],[1702270800,0.36209999999999998],[1702357200,0.36030000000000001],[1702443600,0.35999999999999999],[1702530000,0.3619],[1702616400,0.34050000000000002],[1702702800,0.32819999999999999],[1702789200,0.32819999999999999],[1702875600,0.32819999999999999],[1702962000,0.33210000000000001],[1703048400,0.32890000000000003],[1703134800,0.32350000000000001],[1703221200,0.32640000000000002],[1703307600,0.32990000000000003],[1703394000,0.32990000000000003],[1703480400,0.32990000000000003],[1703566800,0.32990000000000003],[1703653200,0.32829999999999998],[1703739600,0.33100000000000002],[1703826000,0.33029999999999998],[1703912400,0.32819999999999999],[1703998800,0.32819999999999999],[1704085200,0.32819999999999999],[1704171600,0.32819999999999999],[1704258000,0.32450000000000001],[1704344400,0.31709999999999999],[1704430800,0.31630000000000003],[1704517200,0.31869999999999998],[1704603600,0.31869999999999998],[1704690000,0.31869999999999998],[1704776400,0.31919999999999998],[1704862800,0.32129999999999997],[1704949200,0.32319999999999999],[1705035600,0.32350000000000001],[1705122000,0.3271],[1705208400,0.3271],[1705294800,0.3271],[1705381200,0.3271],[1705467600,0.3281],[1705554000,0.3271],[1705640400,0.33239999999999997],[1705726800,0.32529999999999998],[1705813200,0.32529999999999998],[1705899600,0.32529999999999998],[1705986000,0.3276],[1706072400,0.32479999999999998],[1706158800,0.32119999999999999],[1706245200,0.31580000000000003],[1706331600,0.32069999999999999],[1706418000,0.32069999999999999],[1706504400,0.32069999999999999],[1706590800,0.3221],[1706677200,0.31950000000000001],[1706763600,0.31040000000000001],[1706850000,0.31240000000000001],[1706936400,0.31409999999999999],[1707022800,0.31409999999999999],[1707109200,0.31409999999999999],[1707195600,0.3125],[1707282000,0.31509999999999999],[1707368400,0.3145],[1707454800,0.31590000000000001],[1707541200,0.31840000000000002],[1707627600,0.31840000000000002],[1707714000,0.31840000000000002],[1707800400,0.31790000000000002],[1707886800,0.30509999999999998],[1707973200,0.31490000000000001],[1708059600,0.3145],[1708146000,0.316],[1708232400,0.316],[1708318800,0.316],[1708405200,0.316],[1708491600,0.3135],[1708578000,0.31090000000000001],[1708664400,0.36180000000000001],[1708750800,0.35220000000000001],[1708837200,0.35220000000000001],[1708923600,0.35220000000000001],[1709010000,0.35899999999999999],[1709096400,0.3548],[1709182800,0.35289999999999999],[1709269200,0.34000000000000002],[1709355600,0.3362],[1709442000,0.3362],[1709528400,0.3362],[1709614800,0.33929999999999999],[1709701200,0.34110000000000001],[1709787600,0.33929999999999999],[1709874000,0.33879999999999999],[1709960400,0.3372],[1710046800,0.3372],[1710129600,0.3372],[1710216000,0.33639999999999998],[1710302400,0.33779999999999999],[1710388800,0.33729999999999999],[1710475200,0.33500000000000002],[1710561600,0.33929999999999999],[1710648000,0.33929999999999999],[1710734400,0.33929999999999999],[1710820800,0.34210000000000002],[1710907200,0.3453],[1710993600,0.3382],[1711080000,0.34160000000000001],[1711166400,0.3412],[1711252800,0.3412],[1711339200,0.3412],[1711425600,0.34660000000000002],[1711512000,0.3458],[1711598400,0.3503],[1711684800,0.35010000000000002],[1711771200,0.35010000000000002],[1711857600,0.35010000000000002],[1711944000,0.35010000000000002],[1712030400,0.34470000000000001],[1712116800,0.3412],[1712203200,0.3417],[1712289600,0.3387],[1712376000,0.34129999999999999],[1712462400,0.34129999999999999],[1712548800,0.34129999999999999],[1712635200,0.34179999999999999],[1712721600,0.34160000000000001],[1712808000,0.33900000000000002],[1712894400,0.33539999999999998],[1712980800,0.33489999999999998],[1713067200,0.33489999999999998],[1713153600,0.33489999999999998],[1713240000,0.33250000000000002],[1713326400,0.33610000000000001],[1713412800,0.33189999999999997],[1713499200,0.33750000000000002],[1713585600,0.34339999999999998],[1713672000,0.34339999999999998],[1713758400,0.34339999999999998],[1713844800,0.34549999999999997],[1713931200,0.34910000000000002],[1714017600,0.34999999999999998],[1714104000,0.35160000000000002],[1714190400,0.34660000000000002],[1714276800,0.34660000000000002],[1714363200,0.34660000000000002],[1714449600,0.35060000000000002],[1714536000,0.35139999999999999],[1714622400,0.34820000000000001],[1714708800,0.3538],[1714795200,0.35439999999999999],[1714881600,0.35439999999999999],[1714968000,0.35439999999999999],[1715054400,0.36330000000000001],[1715140800,0.3644],[1715227200,0.36099999999999999],[1715313600,0.3599],[1715400000,0.36449999999999999],[1715486400,0.36449999999999999],[1715572800,0.36449999999999999],[1715659200,0.36659999999999998],[1715745600,0.36480000000000001],[1715832000,0.37109999999999999],[1715918400,0.36530000000000001],[1716004800,0.36680000000000001],[1716091200,0.36680000000000001],[1716177600,0.36680000000000001],[1716264000,0.37109999999999999],[1716350400,0.36759999999999998],[1716436800,0.36849999999999999],[1716523200,0.35809999999999997],[1716609600,0.3629],[1716696000,0.3629],[1716782400,0.3629],[1716868800,0.3629],[1716955200,0.35349999999999998],[1717041600,0.34770000000000001],[1717128000,0.34970000000000001],[1717214400,0.35220000000000001],[1717300800,0.35220000000000001],[1717387200,0.35220000000000001],[1717473600,0.35670000000000002],[1717560000,0.35870000000000002],[1717646400,0.3589],[1717732800,0.35699999999999998],[1717819200,0.35449999999999998],[1717905600,0.35449999999999998],[1717992000,0.35449999999999998],[1718078400,0.34620000000000001],[1718164800,0.34439999999999998],[1718251200,0.34610000000000002],[1718337600,0.34029999999999999],[1718424000,0.3367],[1718510400,0.3367],[1718596800,0.3367],[1718683200,0.34100000000000003],[1718769600,0.33850000000000002],[1718856000,0.33850000000000002],[1718942400,0.3352],[1719028800,0.34150000000000003],[1719115200,0.34150000000000003],[1719201600,0.34150000000000003],[1719288000,0.34189999999999998],[1719374400,0.34699999999999998],[1719460800,0.34710000000000002],[1719547200,0.35659999999999997],[1719633600,0.35020000000000001],[1719720000,0.35020000000000001],[1719806400,0.35020000000000001],[1719892800,0.34560000000000002],[1719979200,0.34720000000000001],[1720065600,0.35020000000000001],[1720152000,0.35020000000000001],[1720238400,0.34370000000000001],[1720324800,0.34370000000000001],[1720411200,0.34370000000000001],[1720497600,0.34520000000000001],[1720584000,0.34549999999999997],[1720670400,0.34839999999999999],[1720756800,0.35649999999999998],[1720843200,0.36159999999999998],[1720929600,0.36159999999999998],[1721016000,0.36159999999999998],[1721102400,0.36499999999999999],[1721188800,0.37880000000000003],[1721275200,0.37469999999999998],[1721361600,0.37780000000000002],[1721448000,0.37630000000000002],[1721534400,0.37630000000000002],[1721620800,0.37630000000000002],[1721707200,0.3846],[1721793600,0.37959999999999999],[1721880000,0.3841],[1721966400,0.37559999999999999],[1722052800,0.37880000000000003],[1722139200,0.37880000000000003],[1722225600,0.37880000000000003],[1722312000,0.38040000000000002],[1722398400,0.37540000000000001],[1722484800,0.36409999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33410000000000001],[1123041600,0.33589999999999998],[1123128000,0.33550000000000002],[1123214400,0.33710000000000001],[1123300800,0.33829999999999999],[1123387200,0.33829999999999999],[1123473600,0.33829999999999999],[1123560000,0.32929999999999998],[1123646400,0.32919999999999999],[1123732800,0.32340000000000002],[1123819200,0.32990000000000003],[1123905600,0.33289999999999997],[1123992000,0.33289999999999997],[1124078400,0.33289999999999997],[1124164800,0.33250000000000002],[1124251200,0.3276],[1124337600,0.33079999999999998],[1124424000,0.33379999999999999],[1124510400,0.33489999999999998],[1124596800,0.33489999999999998],[1124683200,0.33489999999999998],[1124769600,0.33260000000000001],[1124856000,0.3332],[1124942400,0.33379999999999999],[1125028800,0.33539999999999998],[1125115200,0.33439999999999998],[1125201600,0.33439999999999998],[1125288000,0.33439999999999998],[1125374400,0.34110000000000001],[1125460800,0.33879999999999999],[1125547200,0.34079999999999999],[1125633600,0.34160000000000001],[1125720000,0.34110000000000001],[1125806400,0.34110000000000001],[1125892800,0.34110000000000001],[1125979200,0.34110000000000001],[1126065600,0.34139999999999998],[1126152000,0.34189999999999998],[1126238400,0.3422],[1126324800,0.34329999999999999],[1126411200,0.34329999999999999],[1126497600,0.34329999999999999],[1126584000,0.35489999999999999],[1126670400,0.34789999999999999],[1126756800,0.3412],[1126843200,0.33950000000000002],[1126929600,0.33800000000000002],[1127016000,0.33800000000000002],[1127102400,0.33800000000000002],[1127188800,0.33379999999999999],[1127275200,0.32900000000000001],[1127361600,0.30170000000000002],[1127448000,0.3054],[1127534400,0.31290000000000001],[1127620800,0.31290000000000001],[1127707200,0.31290000000000001],[1127793600,0.31059999999999999],[1127880000,0.30909999999999999],[1127966400,0.30259999999999998],[1128052800,0.31280000000000002],[1128139200,0.32800000000000001],[1128225600,0.32800000000000001],[1128312000,0.32800000000000001],[1128398400,0.32600000000000001],[1128484800,0.32519999999999999],[1128571200,0.31480000000000002],[1128657600,0.31269999999999998],[1128744000,0.30580000000000002],[1128830400,0.30580000000000002],[1128916800,0.30580000000000002],[1129003200,0.30530000000000002],[1129089600,0.29899999999999999],[1129176000,0.29409999999999997],[1129262400,0.29680000000000001],[1129348800,0.29749999999999999],[1129435200,0.29749999999999999],[1129521600,0.29749999999999999],[1129608000,0.2984],[1129694400,0.29430000000000001],[1129780800,0.29630000000000001],[1129867200,0.3039],[1129953600,0.3009],[1130040000,0.3009],[1130126400,0.3009],[1130212800,0.3024],[1130299200,0.29809999999999998],[1130385600,0.33760000000000001],[1130472000,0.3387],[1130558400,0.33500000000000002],[1130644800,0.33500000000000002],[1130734800,0.33500000000000002],[1130821200,0.3342],[1130907600,0.33900000000000002],[1130994000,0.33650000000000002],[1131080400,0.33389999999999997],[1131166800,0.3337],[1131253200,0.3337],[1131339600,0.3337],[1131426000,0.34029999999999999],[1131512400,0.33600000000000002],[1131598800,0.34089999999999998],[1131685200,0.35920000000000002],[1131771600,0.35899999999999999],[1131858000,0.35899999999999999],[1131944400,0.35899999999999999],[1132030800,0.35920000000000002],[1132117200,0.34899999999999998],[1132203600,0.34839999999999999],[1132290000,0.3624],[1132376400,0.37159999999999999],[1132462800,0.37159999999999999],[1132549200,0.37159999999999999],[1132635600,0.36899999999999999],[1132722000,0.37069999999999997],[1132808400,0.3695],[1132894800,0.3695],[1132981200,0.36509999999999998],[1133067600,0.36509999999999998],[1133154000,0.36509999999999998],[1133240400,0.3488],[1133326800,0.34339999999999998],[1133413200,0.3518],[1133499600,0.34999999999999998],[1133586000,0.35170000000000001],[1133672400,0.35170000000000001],[1133758800,0.35170000000000001],[1133845200,0.3498],[1133931600,0.35930000000000001],[1134018000,0.35759999999999997],[1134104400,0.3538],[1134190800,0.36070000000000002],[1134277200,0.36070000000000002],[1134363600,0.36070000000000002],[1134450000,0.36070000000000002],[1134536400,0.35589999999999999],[1134622800,0.35589999999999999],[1134709200,0.35780000000000001],[1134795600,0.35289999999999999],[1134882000,0.35289999999999999],[1134968400,0.35289999999999999],[1135054800,0.35589999999999999],[1135141200,0.3513],[1135227600,0.35049999999999998],[1135314000,0.35759999999999997],[1135400400,0.35880000000000001],[1135486800,0.35880000000000001],[1135573200,0.35880000000000001],[1135659600,0.35880000000000001],[1135746000,0.3533],[1135832400,0.34860000000000002],[1135918800,0.34820000000000001],[1136005200,0.34100000000000003],[1136091600,0.34100000000000003],[1136178000,0.34100000000000003],[1136264400,0.34100000000000003],[1136350800,0.32019999999999998],[1136437200,0.32340000000000002],[1136523600,0.3377],[1136610000,0.33839999999999998],[1136696400,0.33839999999999998],[1136782800,0.33839999999999998],[1136869200,0.33289999999999997],[1136955600,0.33139999999999997],[1137042000,0.32829999999999998],[1137128400,0.32100000000000001],[1137214800,0.32629999999999998],[1137301200,0.32629999999999998],[1137387600,0.32629999999999998],[1137474000,0.32629999999999998],[1137560400,0.31380000000000002],[1137646800,0.308],[1137733200,0.31850000000000001],[1137819600,0.30990000000000001],[1137906000,0.30990000000000001],[1137992400,0.30990000000000001],[1138078800,0.31119999999999998],[1138165200,0.31869999999999998],[1138251600,0.32940000000000003],[1138338000,0.31630000000000003],[1138424400,0.31769999999999998],[1138510800,0.31769999999999998],[1138597200,0.31769999999999998],[1138683600,0.32529999999999998],[1138770000,0.31790000000000002],[1138856400,0.32169999999999999],[1138942800,0.31580000000000003],[1139029200,0.3145],[1139115600,0.3145],[1139202000,0.3145],[1139288400,0.31559999999999999],[1139374800,0.312],[1139461200,0.31690000000000002],[1139547600,0.31530000000000002],[1139634000,0.31490000000000001],[1139720400,0.31490000000000001],[1139806800,0.31490000000000001],[1139893200,0.31330000000000002],[1139979600,0.31840000000000002],[1140066000,0.32040000000000002],[1140152400,0.32000000000000001],[1140238800,0.32069999999999999],[1140325200,0.32069999999999999],[1140411600,0.32069999999999999],[1140498000,0.32069999999999999],[1140584400,0.318],[1140670800,0.33019999999999999],[1140757200,0.3332],[1140843600,0.34000000000000002],[1140930000,0.34000000000000002],[1141016400,0.34000000000000002],[1141102800,0.34189999999999998],[1141189200,0.33579999999999999],[1141275600,0.33910000000000001],[1141362000,0.33839999999999998],[1141448400,0.33239999999999997],[1141534800,0.33239999999999997],[1141621200,0.33239999999999997],[1141707600,0.33510000000000001],[1141794000,0.32769999999999999],[1141880400,0.32740000000000002],[1141966800,0.32569999999999999],[1142053200,0.33639999999999998],[1142139600,0.33639999999999998],[1142226000,0.33639999999999998],[1142312400,0.34549999999999997],[1142398800,0.35210000000000002],[1142485200,0.35089999999999999],[1142571600,0.35949999999999999],[1142658000,0.35339999999999999],[1142744400,0.35339999999999999],[1142830800,0.35339999999999999],[1142917200,0.35909999999999997],[1143003600,0.3629],[1143090000,0.37990000000000002],[1143176400,0.38269999999999998],[1143262800,0.38030000000000003],[1143349200,0.38030000000000003],[1143435600,0.38030000000000003],[1143522000,0.39600000000000002],[1143608400,0.38040000000000002],[1143694800,0.38679999999999998],[1143781200,0.38879999999999998],[1143867600,0.39360000000000001],[1143954000,0.39360000000000001],[1144036800,0.39360000000000001],[1144123200,0.38879999999999998],[1144209600,0.39090000000000003],[1144296000,0.38740000000000002],[1144382400,0.3886],[1144468800,0.3871],[1144555200,0.3871],[1144641600,0.3871],[1144728000,0.3805],[1144814400,0.37380000000000002],[1144900800,0.374],[1144987200,0.37730000000000002],[1145073600,0.37730000000000002],[1145160000,0.37730000000000002],[1145246400,0.37730000000000002],[1145332800,0.37009999999999998],[1145419200,0.38109999999999999],[1145505600,0.38279999999999997],[1145592000,0.38500000000000001],[1145678400,0.377],[1145764800,0.377],[1145851200,0.377],[1145937600,0.37880000000000003],[1146024000,0.37069999999999997],[1146110400,0.3821],[1146196800,0.375],[1146283200,0.3584],[1146369600,0.3584],[1146456000,0.3584],[1146542400,0.3548],[1146628800,0.34749999999999998],[1146715200,0.34949999999999998],[1146801600,0.35470000000000002],[1146888000,0.35859999999999997],[1146974400,0.35859999999999997],[1147060800,0.35859999999999997],[1147147200,0.35980000000000001],[1147233600,0.36330000000000001],[1147320000,0.35870000000000002],[1147406400,0.3508],[1147492800,0.35089999999999999],[1147579200,0.35089999999999999],[1147665600,0.35089999999999999],[1147752000,0.34639999999999999],[1147838400,0.34670000000000001],[1147924800,0.33850000000000002],[1148011200,0.3352],[1148097600,0.34239999999999998],[1148184000,0.34239999999999998],[1148270400,0.34239999999999998],[1148356800,0.3332],[1148443200,0.31969999999999998],[1148529600,0.316],[1148616000,0.32540000000000002],[1148702400,0.32519999999999999],[1148788800,0.32519999999999999],[1148875200,0.32519999999999999],[1148961600,0.32519999999999999],[1149048000,0.31140000000000001],[1149134400,0.31530000000000002],[1149220800,0.32050000000000001],[1149307200,0.31900000000000001],[1149393600,0.31900000000000001],[1149480000,0.31900000000000001],[1149566400,0.30890000000000001],[1149652800,0.30769999999999997],[1149739200,0.30470000000000003],[1149825600,0.30459999999999998],[1149912000,0.31240000000000001],[1149998400,0.31240000000000001],[1150084800,0.31240000000000001],[1150171200,0.3049],[1150257600,0.2969],[1150344000,0.29999999999999999],[1150430400,0.30980000000000002],[1150516800,0.29909999999999998],[1150603200,0.29909999999999998],[1150689600,0.29909999999999998],[1150776000,0.30080000000000001],[1150862400,0.30109999999999998],[1150948800,0.30480000000000002],[1151035200,0.30370000000000003],[1151121600,0.30180000000000001],[1151208000,0.30180000000000001],[1151294400,0.30180000000000001],[1151380800,0.3044],[1151467200,0.29620000000000002],[1151553600,0.29730000000000001],[1151640000,0.31259999999999999],[1151726400,0.31009999999999999],[1151812800,0.31009999999999999],[1151899200,0.31009999999999999],[1151985600,0.30880000000000002],[1152072000,0.30880000000000002],[1152158400,0.31340000000000001],[1152244800,0.30649999999999999],[1152331200,0.30180000000000001],[1152417600,0.30180000000000001],[1152504000,0.30180000000000001],[1152590400,0.29870000000000002],[1152676800,0.29980000000000001],[1152763200,0.28989999999999999],[1152849600,0.28970000000000001],[1152936000,0.2823],[1153022400,0.2823],[1153108800,0.2823],[1153195200,0.29459999999999997],[1153281600,0.30640000000000001],[1153368000,0.3049],[1153454400,0.2964],[1153540800,0.28689999999999999],[1153627200,0.28689999999999999],[1153713600,0.28689999999999999],[1153800000,0.29420000000000002],[1153886400,0.29430000000000001],[1153972800,0.2908],[1154059200,0.28899999999999998],[1154145600,0.29770000000000002],[1154232000,0.29770000000000002],[1154318400,0.29770000000000002],[1154404800,0.29699999999999999],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"WOR":{"name":"WOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.3332],[1154577600,0.34029999999999999],[1154664000,0.34539999999999998],[1154750400,0.3342],[1154836800,0.3342],[1154923200,0.3342],[1155009600,0.33450000000000002],[1155096000,0.3387],[1155182400,0.32619999999999999],[1155268800,0.33400000000000002],[1155355200,0.32450000000000001],[1155441600,0.32450000000000001],[1155528000,0.32450000000000001],[1155614400,0.32090000000000002],[1155700800,0.3327],[1155787200,0.33910000000000001],[1155873600,0.33900000000000002],[1155960000,0.34110000000000001],[1156046400,0.34110000000000001],[1156132800,0.34110000000000001],[1156219200,0.33239999999999997],[1156305600,0.32990000000000003],[1156392000,0.32640000000000002],[1156478400,0.32529999999999998],[1156564800,0.32379999999999998],[1156651200,0.32379999999999998],[1156737600,0.32379999999999998],[1156824000,0.32079999999999997],[1156910400,0.3246],[1156996800,0.3211],[1157083200,0.31969999999999998],[1157169600,0.32219999999999999],[1157256000,0.32219999999999999],[1157342400,0.32219999999999999],[1157428800,0.32219999999999999],[1157515200,0.32679999999999998],[1157601600,0.31619999999999998],[1157688000,0.30940000000000001],[1157774400,0.3085],[1157860800,0.3085],[1157947200,0.3085],[1158033600,0.30199999999999999],[1158120000,0.30909999999999999],[1158206400,0.31459999999999999],[1158292800,0.314],[1158379200,0.31769999999999998],[1158465600,0.31769999999999998],[1158552000,0.31769999999999998],[1158638400,0.31879999999999997],[1158724800,0.31219999999999998],[1158811200,0.32129999999999997],[1158897600,0.31359999999999999],[1158984000,0.30740000000000001],[1159070400,0.30740000000000001],[1159156800,0.30740000000000001],[1159243200,0.31259999999999999],[1159329600,0.31940000000000002],[1159416000,0.28989999999999999],[1159502400,0.28720000000000001],[1159588800,0.2873],[1159675200,0.2873],[1159761600,0.2873],[1159848000,0.28720000000000001],[1159934400,0.28139999999999998],[1160020800,0.29039999999999999],[1160107200,0.29980000000000001],[1160193600,0.29559999999999997],[1160280000,0.29559999999999997],[1160366400,0.29559999999999997],[1160452800,0.30109999999999998],[1160539200,0.2994],[1160625600,0.29670000000000002],[1160712000,0.30209999999999998],[1160798400,0.2989],[1160884800,0.2989],[1160971200,0.2989],[1161057600,0.29970000000000002],[1161144000,0.29330000000000001],[1161230400,0.28810000000000002],[1161316800,0.29320000000000002],[1161403200,0.28549999999999998],[1161489600,0.28549999999999998],[1161576000,0.28549999999999998],[1161662400,0.2843],[1161748800,0.29420000000000002],[1161835200,0.29859999999999998],[1161921600,0.29730000000000001],[1162008000,0.29360000000000003],[1162094400,0.29360000000000003],[1162184400,0.29360000000000003],[1162270800,0.29020000000000001],[1162357200,0.29110000000000003],[1162443600,0.28820000000000001],[1162530000,0.28839999999999999],[1162616400,0.29120000000000001],[1162702800,0.29120000000000001],[1162789200,0.29120000000000001],[1162875600,0.2944],[1162962000,0.29430000000000001],[1163048400,0.2954],[1163134800,0.29459999999999997],[1163221200,0.29509999999999997],[1163307600,0.29509999999999997],[1163394000,0.29509999999999997],[1163480400,0.2979],[1163566800,0.30420000000000003],[1163653200,0.30640000000000001],[1163739600,0.30259999999999998],[1163826000,0.30640000000000001],[1163912400,0.30640000000000001],[1163998800,0.30640000000000001],[1164085200,0.30869999999999997],[1164171600,0.31230000000000002],[1164258000,0.31380000000000002],[1164344400,0.31380000000000002],[1164430800,0.31809999999999999],[1164517200,0.31809999999999999],[1164603600,0.31809999999999999],[1164690000,0.308],[1164776400,0.311],[1164862800,0.3145],[1164949200,0.3175],[1165035600,0.31690000000000002],[1165122000,0.31690000000000002],[1165208400,0.31690000000000002],[1165294800,0.32879999999999998],[1165381200,0.32719999999999999],[1165467600,0.32350000000000001],[1165554000,0.32329999999999998],[1165640400,0.3231],[1165726800,0.3231],[1165813200,0.3231],[1165899600,0.32090000000000002],[1165986000,0.30890000000000001],[1166072400,0.318],[1166158800,0.35370000000000001],[1166245200,0.35499999999999998],[1166331600,0.35499999999999998],[1166418000,0.35499999999999998],[1166504400,0.3488],[1166590800,0.3498],[1166677200,0.34439999999999998],[1166763600,0.32740000000000002],[1166850000,0.32090000000000002],[1166936400,0.32090000000000002],[1167022800,0.32090000000000002],[1167109200,0.32090000000000002],[1167195600,0.31669999999999998],[1167282000,0.32540000000000002],[1167368400,0.31230000000000002],[1167454800,0.311],[1167541200,0.311],[1167627600,0.311],[1167714000,0.311],[1167800400,0.311],[1167886800,0.3019],[1167973200,0.30270000000000002],[1168059600,0.29570000000000002],[1168146000,0.29570000000000002],[1168232400,0.29570000000000002],[1168318800,0.29780000000000001],[1168405200,0.2989],[1168491600,0.30149999999999999],[1168578000,0.31009999999999999],[1168664400,0.31780000000000003],[1168750800,0.31780000000000003],[1168837200,0.31780000000000003],[1168923600,0.31780000000000003],[1169010000,0.31730000000000003],[1169096400,0.318],[1169182800,0.32240000000000002],[1169269200,0.31929999999999997],[1169355600,0.31929999999999997],[1169442000,0.31929999999999997],[1169528400,0.32029999999999997],[1169614800,0.32869999999999999],[1169701200,0.32519999999999999],[1169787600,0.31840000000000002],[1169874000,0.32319999999999999],[1169960400,0.32319999999999999],[1170046800,0.32319999999999999],[1170133200,0.32529999999999998],[1170219600,0.33160000000000001],[1170306000,0.33539999999999998],[1170392400,0.34050000000000002],[1170478800,0.33800000000000002],[1170565200,0.33800000000000002],[1170651600,0.33800000000000002],[1170738000,0.33550000000000002],[1170824400,0.33750000000000002],[1170910800,0.33539999999999998],[1170997200,0.3261],[1171083600,0.32429999999999998],[1171170000,0.32429999999999998],[1171256400,0.32429999999999998],[1171342800,0.32450000000000001],[1171429200,0.33329999999999999],[1171515600,0.33169999999999999],[1171602000,0.33939999999999998],[1171688400,0.3392],[1171774800,0.3392],[1171861200,0.3392],[1171947600,0.3392],[1172034000,0.3427],[1172120400,0.34549999999999997],[1172206800,0.34670000000000001],[1172293200,0.34389999999999998],[1172379600,0.34389999999999998],[1172466000,0.34389999999999998],[1172552400,0.34310000000000002],[1172638800,0.32019999999999998],[1172725200,0.3508],[1172811600,0.3372],[1172898000,0.32429999999999998],[1172984400,0.32429999999999998],[1173070800,0.32429999999999998],[1173157200,0.31900000000000001],[1173243600,0.32800000000000001],[1173330000,0.3221],[1173416400,0.33489999999999998],[1173502800,0.33250000000000002],[1173589200,0.33250000000000002],[1173672000,0.33250000000000002],[1173758400,0.3322],[1173844800,0.32519999999999999],[1173931200,0.32979999999999998],[1174017600,0.33479999999999999],[1174104000,0.32750000000000001],[1174190400,0.32750000000000001],[1174276800,0.32750000000000001],[1174363200,0.33189999999999997],[1174449600,0.3407],[1174536000,0.34320000000000001],[1174622400,0.34560000000000002],[1174708800,0.3453],[1174795200,0.3453],[1174881600,0.3453],[1174968000,0.34350000000000003],[1175054400,0.34300000000000003],[1175140800,0.3377],[1175227200,0.35899999999999999],[1175313600,0.35999999999999999],[1175400000,0.35999999999999999],[1175486400,0.35999999999999999],[1175572800,0.37719999999999998],[1175659200,0.37840000000000001],[1175745600,0.37680000000000002],[1175832000,0.375],[1175918400,0.375],[1176004800,0.375],[1176091200,0.375],[1176177600,0.38269999999999998],[1176264000,0.37890000000000001],[1176350400,0.38080000000000003],[1176436800,0.38090000000000002],[1176523200,0.38540000000000002],[1176609600,0.38540000000000002],[1176696000,0.38540000000000002],[1176782400,0.39029999999999998],[1176868800,0.38819999999999999],[1176955200,0.39069999999999999],[1177041600,0.38679999999999998],[1177128000,0.39150000000000001],[1177214400,0.39150000000000001],[1177300800,0.39150000000000001],[1177387200,0.4022],[1177473600,0.40570000000000001],[1177560000,0.40920000000000001],[1177646400,0.41010000000000002],[1177732800,0.40100000000000002],[1177819200,0.40100000000000002],[1177905600,0.40100000000000002],[1177992000,0.39129999999999998],[1178078400,0.39389999999999997],[1178164800,0.3921],[1178251200,0.39029999999999998],[1178337600,0.39419999999999999],[1178424000,0.39419999999999999],[1178510400,0.39419999999999999],[1178596800,0.39479999999999998],[1178683200,0.39679999999999999],[1178769600,0.39779999999999999],[1178856000,0.39119999999999999],[1178942400,0.39510000000000001],[1179028800,0.39510000000000001],[1179115200,0.39510000000000001],[1179201600,0.39450000000000002],[1179288000,0.39389999999999997],[1179374400,0.3891],[1179460800,0.38550000000000001],[1179547200,0.38540000000000002],[1179633600,0.38540000000000002],[1179720000,0.38540000000000002],[1179806400,0.38519999999999999],[1179892800,0.38450000000000001],[1179979200,0.37709999999999999],[1180065600,0.34610000000000002],[1180152000,0.3548],[1180238400,0.3548],[1180324800,0.3548],[1180411200,0.3548],[1180497600,0.35589999999999999],[1180584000,0.36230000000000001],[1180670400,0.36509999999999998],[1180756800,0.3715],[1180843200,0.3715],[1180929600,0.3715],[1181016000,0.36820000000000003],[1181102400,0.36209999999999998],[1181188800,0.35389999999999999],[1181275200,0.34610000000000002],[1181361600,0.35389999999999999],[1181448000,0.35389999999999999],[1181534400,0.35389999999999999],[1181620800,0.34749999999999998],[1181707200,0.3367],[1181793600,0.35049999999999998],[1181880000,0.35249999999999998],[1181966400,0.3604],[1182052800,0.3604],[1182139200,0.3604],[1182225600,0.35970000000000002],[1182312000,0.35820000000000002],[1182398400,0.35460000000000003],[1182484800,0.36530000000000001],[1182571200,0.35920000000000002],[1182657600,0.35920000000000002],[1182744000,0.35920000000000002],[1182830400,0.35360000000000003],[1182916800,0.3508],[1183003200,0.35599999999999998],[1183089600,0.38069999999999998],[1183176000,0.3755],[1183262400,0.3755],[1183348800,0.3755],[1183435200,0.3962],[1183521600,0.39300000000000002],[1183608000,0.39300000000000002],[1183694400,0.39789999999999998],[1183780800,0.40029999999999999],[1183867200,0.40029999999999999],[1183953600,0.40029999999999999],[1184040000,0.40139999999999998],[1184126400,0.39589999999999997],[1184212800,0.39810000000000001],[1184299200,0.4017],[1184385600,0.40039999999999998],[1184472000,0.40039999999999998],[1184558400,0.40039999999999998],[1184644800,0.39269999999999999],[1184731200,0.3896],[1184817600,0.39100000000000001],[1184904000,0.38729999999999998],[1184990400,0.374],[1185076800,0.374],[1185163200,0.374],[1185249600,0.37519999999999998],[1185336000,0.36299999999999999],[1185422400,0.36359999999999998],[1185508800,0.3553],[1185595200,0.3528],[1185681600,0.3528],[1185768000,0.3528],[1185854400,0.3619],[1185940800,0.35360000000000003],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"ICLR":{"name":"ICLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.3165],[1691121600,0.31590000000000001],[1691208000,0.318],[1691294400,0.318],[1691380800,0.318],[1691467200,0.31440000000000001],[1691553600,0.31950000000000001],[1691640000,0.31640000000000001],[1691726400,0.31840000000000002],[1691812800,0.3206],[1691899200,0.3206],[1691985600,0.3206],[1692072000,0.31940000000000002],[1692158400,0.31969999999999998],[1692244800,0.31580000000000003],[1692331200,0.30980000000000002],[1692417600,0.30740000000000001],[1692504000,0.30740000000000001],[1692590400,0.30740000000000001],[1692676800,0.30449999999999999],[1692763200,0.30570000000000003],[1692849600,0.31019999999999998],[1692936000,0.30959999999999999],[1693022400,0.31319999999999998],[1693108800,0.31319999999999998],[1693195200,0.31319999999999998],[1693281600,0.31259999999999999],[1693368000,0.31919999999999998],[1693454400,0.32640000000000002],[1693540800,0.31990000000000002],[1693627200,0.32250000000000001],[1693713600,0.32250000000000001],[1693800000,0.32250000000000001],[1693886400,0.32250000000000001],[1693972800,0.31659999999999999],[1694059200,0.3135],[1694145600,0.31380000000000002],[1694232000,0.3034],[1694318400,0.3034],[1694404800,0.3034],[1694491200,0.30990000000000001],[1694577600,0.31159999999999999],[1694664000,0.3206],[1694750400,0.31680000000000003],[1694836800,0.3175],[1694923200,0.3175],[1695009600,0.3175],[1695096000,0.31819999999999998],[1695182400,0.31869999999999998],[1695268800,0.31709999999999999],[1695355200,0.30480000000000002],[1695441600,0.3024],[1695528000,0.3024],[1695614400,0.3024],[1695700800,0.3019],[1695787200,0.29699999999999999],[1695873600,0.29830000000000001],[1695960000,0.29720000000000002],[1696046400,0.2969],[1696132800,0.2969],[1696219200,0.2969],[1696305600,0.29210000000000003],[1696392000,0.2878],[1696478400,0.28870000000000001],[1696564800,0.2868],[1696651200,0.2863],[1696737600,0.2863],[1696824000,0.2863],[1696910400,0.28349999999999997],[1696996800,0.2893],[1697083200,0.2969],[1697169600,0.2888],[1697256000,0.2918],[1697342400,0.2918],[1697428800,0.2918],[1697515200,0.28970000000000001],[1697601600,0.28149999999999997],[1697688000,0.26700000000000002],[1697774400,0.2656],[1697860800,0.26740000000000003],[1697947200,0.26740000000000003],[1698033600,0.26740000000000003],[1698120000,0.26300000000000001],[1698206400,0.28010000000000002],[1698292800,0.2661],[1698379200,0.28510000000000002],[1698465600,0.27850000000000003],[1698552000,0.27850000000000003],[1698638400,0.27850000000000003],[1698724800,0.2823],[1698811200,0.28839999999999999],[1698897600,0.29549999999999998],[1698984000,0.30059999999999998],[1699070400,0.30730000000000002],[1699156800,0.30730000000000002],[1699246800,0.30730000000000002],[1699333200,0.30620000000000003],[1699419600,0.30590000000000001],[1699506000,0.30690000000000001],[1699592400,0.29730000000000001],[1699678800,0.30309999999999998],[1699765200,0.30309999999999998],[1699851600,0.30309999999999998],[1699938000,0.30270000000000002],[1700024400,0.31740000000000002],[1700110800,0.32100000000000001],[1700197200,0.3211],[1700283600,0.32290000000000002],[1700370000,0.32290000000000002],[1700456400,0.32290000000000002],[1700542800,0.32250000000000001],[1700629200,0.32300000000000001],[1700715600,0.3246],[1700802000,0.3246],[1700888400,0.32479999999999998],[1700974800,0.32479999999999998],[1701061200,0.32479999999999998],[1701147600,0.32169999999999999],[1701234000,0.3196],[1701320400,0.3196],[1701406800,0.31890000000000002],[1701493200,0.32419999999999999],[1701579600,0.32419999999999999],[1701666000,0.32419999999999999],[1701752400,0.32329999999999998],[1701838800,0.32600000000000001],[1701925200,0.32700000000000001],[1702011600,0.32769999999999999],[1702098000,0.33310000000000001],[1702184400,0.33310000000000001],[1702270800,0.33310000000000001],[1702357200,0.33439999999999998],[1702443600,0.33560000000000001],[1702530000,0.34000000000000002],[1702616400,0.34379999999999999],[1702702800,0.34389999999999998],[1702789200,0.34389999999999998],[1702875600,0.34389999999999998],[1702962000,0.34250000000000003],[1703048400,0.3493],[1703134800,0.34229999999999999],[1703221200,0.34810000000000002],[1703307600,0.34639999999999999],[1703394000,0.34639999999999999],[1703480400,0.34639999999999999],[1703566800,0.34639999999999999],[1703653200,0.35089999999999999],[1703739600,0.35249999999999998],[1703826000,0.35510000000000003],[1703912400,0.34989999999999999],[1703998800,0.34989999999999999],[1704085200,0.34989999999999999],[1704171600,0.34989999999999999],[1704258000,0.34710000000000002],[1704344400,0.32900000000000001],[1704430800,0.32979999999999998],[1704517200,0.33239999999999997],[1704603600,0.33239999999999997],[1704690000,0.33239999999999997],[1704776400,0.33579999999999999],[1704862800,0.33479999999999999],[1704949200,0.32029999999999997],[1705035600,0.31380000000000002],[1705122000,0.3115],[1705208400,0.3115],[1705294800,0.3115],[1705381200,0.3115],[1705467600,0.30669999999999997],[1705554000,0.30220000000000002],[1705640400,0.30990000000000001],[1705726800,0.31619999999999998],[1705813200,0.31619999999999998],[1705899600,0.31619999999999998],[1705986000,0.32419999999999999],[1706072400,0.32219999999999999],[1706158800,0.32029999999999997],[1706245200,0.32350000000000001],[1706331600,0.32490000000000002],[1706418000,0.32490000000000002],[1706504400,0.32490000000000002],[1706590800,0.32750000000000001],[1706677200,0.31950000000000001],[1706763600,0.31690000000000002],[1706850000,0.31879999999999997],[1706936400,0.31869999999999998],[1707022800,0.31869999999999998],[1707109200,0.31869999999999998],[1707195600,0.32369999999999999],[1707282000,0.32419999999999999],[1707368400,0.32729999999999998],[1707454800,0.3342],[1707541200,0.34089999999999998],[1707627600,0.34089999999999998],[1707714000,0.34089999999999998],[1707800400,0.34360000000000002],[1707886800,0.33760000000000001],[1707973200,0.3619],[1708059600,0.3584],[1708146000,0.35639999999999999],[1708232400,0.35639999999999999],[1708318800,0.35639999999999999],[1708405200,0.35639999999999999],[1708491600,0.35020000000000001],[1708578000,0.34920000000000001],[1708664400,0.3836],[1708750800,0.3841],[1708837200,0.3841],[1708923600,0.3841],[1709010000,0.3901],[1709096400,0.39710000000000001],[1709182800,0.3987],[1709269200,0.3952],[1709355600,0.40160000000000001],[1709442000,0.40160000000000001],[1709528400,0.40160000000000001],[1709614800,0.4098],[1709701200,0.41270000000000001],[1709787600,0.41360000000000002],[1709874000,0.41959999999999997],[1709960400,0.41460000000000002],[1710046800,0.41460000000000002],[1710129600,0.41460000000000002],[1710216000,0.41089999999999999],[1710302400,0.4178],[1710388800,0.41339999999999999],[1710475200,0.41099999999999998],[1710561600,0.4143],[1710648000,0.4143],[1710734400,0.4143],[1710820800,0.41020000000000001],[1710907200,0.4123],[1710993600,0.4158],[1711080000,0.4194],[1711166400,0.41199999999999998],[1711252800,0.41199999999999998],[1711339200,0.41199999999999998],[1711425600,0.40989999999999999],[1711512000,0.41099999999999998],[1711598400,0.41339999999999999],[1711684800,0.41949999999999998],[1711771200,0.41949999999999998],[1711857600,0.41949999999999998],[1711944000,0.41949999999999998],[1712030400,0.41199999999999998],[1712116800,0.39829999999999999],[1712203200,0.39729999999999999],[1712289600,0.38669999999999999],[1712376000,0.39219999999999999],[1712462400,0.39219999999999999],[1712548800,0.39219999999999999],[1712635200,0.39610000000000001],[1712721600,0.39340000000000003],[1712808000,0.38329999999999997],[1712894400,0.38279999999999997],[1712980800,0.3735],[1713067200,0.3735],[1713153600,0.3735],[1713240000,0.36370000000000002],[1713326400,0.35699999999999998],[1713412800,0.35549999999999998],[1713499200,0.35570000000000002],[1713585600,0.35139999999999999],[1713672000,0.35139999999999999],[1713758400,0.35139999999999999],[1713844800,0.36459999999999998],[1713931200,0.37669999999999998],[1714017600,0.38],[1714104000,0.36749999999999999],[1714190400,0.37919999999999998],[1714276800,0.37919999999999998],[1714363200,0.37919999999999998],[1714449600,0.37459999999999999],[1714536000,0.36720000000000003],[1714622400,0.3705],[1714708800,0.37109999999999999],[1714795200,0.38179999999999997],[1714881600,0.38179999999999997],[1714968000,0.38179999999999997],[1715054400,0.39000000000000001],[1715140800,0.38879999999999998],[1715227200,0.38500000000000001],[1715313600,0.38940000000000002],[1715400000,0.38879999999999998],[1715486400,0.38879999999999998],[1715572800,0.38879999999999998],[1715659200,0.38190000000000002],[1715745600,0.39100000000000001],[1715832000,0.39960000000000001],[1715918400,0.3901],[1716004800,0.3881],[1716091200,0.3881],[1716177600,0.3881],[1716264000,0.3947],[1716350400,0.39279999999999998],[1716436800,0.39079999999999998],[1716523200,0.39279999999999998],[1716609600,0.39529999999999998],[1716696000,0.39529999999999998],[1716782400,0.39529999999999998],[1716868800,0.39529999999999998],[1716955200,0.39369999999999999],[1717041600,0.37980000000000003],[1717128000,0.39679999999999999],[1717214400,0.39950000000000002],[1717300800,0.39950000000000002],[1717387200,0.39950000000000002],[1717473600,0.39860000000000001],[1717560000,0.3916],[1717646400,0.40660000000000002],[1717732800,0.39550000000000002],[1717819200,0.39100000000000001],[1717905600,0.39100000000000001],[1717992000,0.39100000000000001],[1718078400,0.39100000000000001],[1718164800,0.38769999999999999],[1718251200,0.39329999999999998],[1718337600,0.3896],[1718424000,0.38179999999999997],[1718510400,0.38179999999999997],[1718596800,0.38179999999999997],[1718683200,0.3861],[1718769600,0.3886],[1718856000,0.3886],[1718942400,0.38379999999999997],[1719028800,0.38890000000000002],[1719115200,0.38890000000000002],[1719201600,0.38890000000000002],[1719288000,0.3861],[1719374400,0.3831],[1719460800,0.38030000000000003],[1719547200,0.3821],[1719633600,0.38200000000000001],[1719720000,0.38200000000000001],[1719806400,0.38200000000000001],[1719892800,0.38350000000000001],[1719979200,0.3851],[1720065600,0.3836],[1720152000,0.3836],[1720238400,0.38700000000000001],[1720324800,0.38700000000000001],[1720411200,0.38700000000000001],[1720497600,0.38879999999999998],[1720584000,0.39279999999999998],[1720670400,0.39839999999999998],[1720756800,0.41010000000000002],[1720843200,0.4138],[1720929600,0.4138],[1721016000,0.4138],[1721102400,0.4204],[1721188800,0.43209999999999998],[1721275200,0.41470000000000001],[1721361600,0.40710000000000002],[1721448000,0.41070000000000001],[1721534400,0.41070000000000001],[1721620800,0.41070000000000001],[1721707200,0.42530000000000001],[1721793600,0.4163],[1721880000,0.41470000000000001],[1721966400,0.39090000000000003],[1722052800,0.40770000000000001],[1722139200,0.40770000000000001],[1722225600,0.40770000000000001],[1722312000,0.41510000000000002],[1722398400,0.41639999999999999],[1722484800,0.41149999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SHAK":{"name":"SHAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.38450000000000001],[1722657600,0.36359999999999998],[1722744000,0.36359999999999998],[1722830400,0.36359999999999998],[1722916800,0.35549999999999998],[1723003200,0.37419999999999998],[1723089600,0.36559999999999998],[1723176000,0.38190000000000002],[1723262400,0.38450000000000001],[1723348800,0.38450000000000001],[1723435200,0.38450000000000001],[1723521600,0.38319999999999999],[1723608000,0.38779999999999998],[1723694400,0.38990000000000002],[1723780800,0.40810000000000002],[1723867200,0.40129999999999999],[1723953600,0.40129999999999999],[1724040000,0.40129999999999999],[1724126400,0.39190000000000003],[1724212800,0.37940000000000002],[1724299200,0.39929999999999999],[1724385600,0.4002],[1724472000,0.4098],[1724558400,0.4098],[1724644800,0.4098],[1724731200,0.40379999999999999],[1724817600,0.4022],[1724904000,0.39240000000000003],[1724990400,0.3795],[1725076800,0.3725],[1725163200,0.3725],[1725249600,0.3725],[1725336000,0.3725],[1725422400,0.36570000000000003],[1725508800,0.37119999999999997],[1725595200,0.35970000000000002],[1725681600,0.3488],[1725768000,0.3488],[1725854400,0.3488],[1725940800,0.35680000000000001],[1726027200,0.36220000000000002],[1726113600,0.37090000000000001],[1726200000,0.38],[1726286400,0.38150000000000001],[1726372800,0.38150000000000001],[1726459200,0.38150000000000001],[1726545600,0.3805],[1726632000,0.3831],[1726718400,0.38819999999999999],[1726804800,0.40200000000000002],[1726891200,0.39860000000000001],[1726977600,0.39860000000000001],[1727064000,0.39860000000000001],[1727150400,0.39639999999999997],[1727236800,0.38700000000000001],[1727323200,0.39240000000000003],[1727409600,0.39639999999999997],[1727496000,0.39119999999999999],[1727582400,0.39119999999999999],[1727668800,0.39119999999999999],[1727755200,0.38490000000000002],[1727841600,0.37790000000000001],[1727928000,0.38890000000000002],[1728014400,0.38640000000000002],[1728100800,0.40600000000000003],[1728187200,0.40600000000000003],[1728273600,0.40600000000000003],[1728360000,0.40050000000000002],[1728446400,0.40089999999999998],[1728532800,0.3982],[1728619200,0.4052],[1728705600,0.39839999999999998],[1728792000,0.39839999999999998],[1728878400,0.39839999999999998],[1728964800,0.39789999999999998],[1729051200,0.40799999999999997],[1729137600,0.40410000000000001],[1729224000,0.40029999999999999],[1729310400,0.40860000000000002],[1729396800,0.40860000000000002],[1729483200,0.40860000000000002],[1729569600,0.40770000000000001],[1729656000,0.40350000000000003],[1729742400,0.40310000000000001],[1729828800,0.40589999999999998],[1729915200,0.40970000000000001],[1730001600,0.40970000000000001],[1730088000,0.40970000000000001],[1730174400,0.42480000000000001],[1730260800,0.41980000000000001],[1730347200,0.45250000000000001],[1730433600,0.4456],[1730520000,0.45450000000000002],[1730606400,0.45450000000000002],[1730696400,0.45450000000000002],[1730782800,0.45229999999999998],[1730869200,0.46229999999999999],[1730955600,0.47949999999999998],[1731042000,0.47470000000000001],[1731128400,0.47289999999999999],[1731214800,0.47289999999999999],[1731301200,0.47289999999999999],[1731387600,0.47149999999999997],[1731474000,0.46939999999999998],[1731560400,0.45729999999999998],[1731646800,0.44519999999999998],[1731733200,0.43569999999999998],[1731819600,0.43569999999999998],[1731906000,0.43569999999999998],[1731992400,0.4173],[1732078800,0.42659999999999998],[1732165200,0.42830000000000001],[1732251600,0.43830000000000002],[1732338000,0.44190000000000002],[1732424400,0.44190000000000002],[1732510800,0.44190000000000002],[1732597200,0.4667],[1732683600,0.47639999999999999],[1732770000,0.47920000000000001],[1732856400,0.47920000000000001],[1732942800,0.48420000000000002],[1733029200,0.48420000000000002],[1733115600,0.48420000000000002],[1733202000,0.48230000000000001],[1733288400,0.47720000000000001],[1733374800,0.48320000000000002],[1733461200,0.49540000000000001],[1733547600,0.49959999999999999],[1733634000,0.49959999999999999],[1733720400,0.49959999999999999],[1733806800,0.48320000000000002],[1733893200,0.4819],[1733979600,0.49959999999999999],[1734066000,0.48859999999999998],[1734152400,0.47849999999999998],[1734238800,0.47849999999999998],[1734325200,0.47849999999999998],[1734411600,0.48060000000000003],[1734498000,0.47049999999999997],[1734584400,0.45679999999999998],[1734670800,0.4677],[1734757200,0.4672],[1734843600,0.4672],[1734930000,0.4672],[1735016400,0.46910000000000002],[1735102800,0.4783],[1735189200,0.4783],[1735275600,0.47949999999999998],[1735362000,0.4798],[1735448400,0.4798],[1735534800,0.4798],[1735621200,0.4677],[1735707600,0.46829999999999999],[1735794000,0.46829999999999999],[1735880400,0.48120000000000002],[1735966800,0.4829],[1736053200,0.4829],[1736139600,0.4829],[1736226000,0.4788],[1736312400,0.47660000000000002],[1736398800,0.4788],[1736485200,0.4788],[1736571600,0.46010000000000001],[1736658000,0.46010000000000001],[1736744400,0.46010000000000001],[1736830800,0.43690000000000001],[1736917200,0.42630000000000001],[1737003600,0.42130000000000001],[1737090000,0.42149999999999999],[1737176400,0.41760000000000003],[1737262800,0.41760000000000003],[1737349200,0.41760000000000003],[1737435600,0.41760000000000003],[1737522000,0.43369999999999997],[1737608400,0.43840000000000001],[1737694800,0.43969999999999998],[1737781200,0.43330000000000002],[1737867600,0.43330000000000002],[1737954000,0.43330000000000002],[1738040400,0.43049999999999999],[1738126800,0.42759999999999998],[1738213200,0.43240000000000001],[1738299600,0.442],[1738386000,0.42959999999999998],[1738472400,0.42959999999999998],[1738558800,0.42959999999999998],[1738645200,0.41699999999999998],[1738731600,0.43090000000000001],[1738818000,0.41799999999999998],[1738904400,0.41589999999999999],[1738990800,0.40699999999999997],[1739077200,0.40699999999999997],[1739163600,0.40699999999999997],[1739250000,0.39500000000000002],[1739336400,0.38279999999999997],[1739422800,0.38519999999999999],[1739509200,0.3952],[1739595600,0.39279999999999998],[1739682000,0.39279999999999998],[1739768400,0.39279999999999998],[1739854800,0.39279999999999998],[1739941200,0.4199],[1740027600,0.40179999999999999],[1740114000,0.44779999999999998],[1740200400,0.39600000000000002],[1740286800,0.39600000000000002],[1740373200,0.39600000000000002],[1740459600,0.41959999999999997],[1740546000,0.40150000000000002],[1740632400,0.40029999999999999],[1740718800,0.38690000000000002],[1740805200,0.39340000000000003],[1740891600,0.39340000000000003],[1740978000,0.39340000000000003],[1741064400,0.37319999999999998],[1741150800,0.36549999999999999],[1741237200,0.36230000000000001],[1741323600,0.34250000000000003],[1741410000,0.33889999999999998],[1741496400,0.33889999999999998],[1741579200,0.33889999999999998],[1741665600,0.32329999999999998],[1741752000,0.31830000000000003],[1741838400,0.31979999999999997],[1741924800,null],[1742011200,0.32179999999999997],[1742097600,0.32179999999999997],[1742184000,0.32179999999999997],[1742270400,0.3236],[1742356800,0.31480000000000002],[1742443200,0.32869999999999999],[1742529600,0.33169999999999999],[1742616000,0.33150000000000002],[1742702400,0.33150000000000002],[1742788800,0.33150000000000002],[1742875200,0.3493],[1742961600,0.34839999999999999],[1743048000,0.34000000000000002],[1743134400,0.3412],[1743220800,0.32129999999999997],[1743307200,0.32129999999999997],[1743393600,0.32129999999999997],[1743480000,0.32100000000000001],[1743566400,0.33150000000000002],[1743652800,0.34910000000000002],[1743739200,0.30730000000000002],[1743825600,0.28870000000000001],[1743912000,0.28870000000000001],[1743998400,0.28870000000000001],[1744084800,0.28870000000000001],[1744171200,0.2782],[1744257600,0.32019999999999998],[1744344000,0.30070000000000002],[1744430400,0.30270000000000002],[1744516800,0.30270000000000002],[1744603200,0.30270000000000002],[1744689600,0.30470000000000003],[1744776000,0.30299999999999999],[1744862400,0.29480000000000001],[1744948800,0.30499999999999999],[1745035200,0.30499999999999999],[1745121600,0.30499999999999999],[1745208000,0.30499999999999999],[1745294400,0.30370000000000003],[1745380800,0.3145],[1745467200,0.32479999999999998],[1745553600,0.3337],[1745640000,0.33860000000000001],[1745726400,0.33860000000000001],[1745812800,0.33860000000000001],[1745899200,0.33350000000000002],[1745985600,0.32769999999999999],[1746072000,0.32569999999999999],[1746158400,0.32819999999999999],[1746244800,0.3488],[1746331200,0.3488],[1746417600,0.3488],[1746504000,0.35599999999999998],[1746590400,0.36430000000000001],[1746676800,0.37509999999999999],[1746763200,0.38190000000000002],[1746849600,0.38840000000000002],[1746936000,0.38840000000000002],[1747022400,0.38840000000000002],[1747108800,0.4194],[1747195200,0.42299999999999999],[1747281600,0.43109999999999998],[1747368000,0.43530000000000002],[1747454400,0.44340000000000002],[1747540800,0.44340000000000002],[1747627200,0.44340000000000002],[1747713600,0.43709999999999999],[1747800000,0.4375],[1747886400,0.42520000000000002],[1747972800,0.436],[1748059200,0.4355],[1748145600,0.4355],[1748232000,0.4355],[1748318400,0.4355],[1748404800,0.46710000000000002],[1748491200,0.46820000000000001],[1748577600,0.46879999999999999],[1748664000,0.47939999999999999],[1748750400,0.47939999999999999],[1748836800,0.47939999999999999],[1748923200,0.47199999999999998],[1749009600,0.47010000000000002],[1749096000,0.46910000000000002],[1749182400,0.4753],[1749268800,0.47770000000000001],[1749355200,0.47770000000000001],[1749441600,0.47770000000000001],[1749528000,0.46200000000000002],[1749614400,0.46560000000000001],[1749700800,0.47549999999999998],[1749787200,0.4758],[1749873600,0.45839999999999997],[1749960000,0.45839999999999997],[1750046400,0.45839999999999997],[1750132800,0.47220000000000001],[1750219200,0.46179999999999999],[1750305600,0.47460000000000002],[1750392000,0.47460000000000002],[1750478400,0.49070000000000003],[1750564800,0.49070000000000003],[1750651200,0.49070000000000003],[1750737600,0.49980000000000002],[1750824000,0.495],[1750910400,0.496],[1750996800,0.5131],[1751083200,0.5121],[1751169600,0.5121],[1751256000,0.5121],[1751342400,0.52110000000000001],[1751428800,0.51200000000000001],[1751515200,0.52710000000000001],[1751601600,0.52839999999999998],[1751688000,0.52839999999999998],[1751774400,0.52839999999999998],[1751860800,0.52839999999999998],[1751947200,0.52170000000000005],[1752033600,0.51659999999999995],[1752120000,0.52370000000000005],[1752206400,0.52900000000000003],[1752292800,0.52180000000000004],[1752379200,0.52180000000000004],[1752465600,0.52180000000000004],[1752552000,0.5222],[1752638400,0.51160000000000005],[1752724800,0.51190000000000002],[1752811200,0.50390000000000001],[1752897600,0.50290000000000001],[1752984000,0.50290000000000001],[1753070400,0.50290000000000001],[1753156800,0.50129999999999997],[1753243200,0.50319999999999998],[1753329600,0.51459999999999995],[1753416000,0.49940000000000001],[1753502400,0.51370000000000005],[1753588800,0.51370000000000005],[1753675200,0.51370000000000005],[1753761600,0.51539999999999997],[1753848000,0.51219999999999999],[1753934400,0.5262],[1754020800,0.45240000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"WSO":{"name":"WSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32479999999999998],[1343966400,0.33119999999999999],[1344052800,0.33950000000000002],[1344139200,0.33950000000000002],[1344225600,0.33950000000000002],[1344312000,0.3372],[1344398400,0.34300000000000003],[1344484800,0.34489999999999998],[1344571200,0.34560000000000002],[1344657600,0.34699999999999998],[1344744000,0.34699999999999998],[1344830400,0.34699999999999998],[1344916800,0.34949999999999998],[1345003200,0.3543],[1345089600,0.35439999999999999],[1345176000,0.36159999999999998],[1345262400,0.36840000000000001],[1345348800,0.36840000000000001],[1345435200,0.36840000000000001],[1345521600,0.36820000000000003],[1345608000,0.36799999999999999],[1345694400,0.36259999999999998],[1345780800,0.36080000000000001],[1345867200,0.36359999999999998],[1345953600,0.36359999999999998],[1346040000,0.36359999999999998],[1346126400,0.36370000000000002],[1346212800,0.36559999999999998],[1346299200,0.36720000000000003],[1346385600,0.36520000000000002],[1346472000,0.36759999999999998],[1346558400,0.36759999999999998],[1346644800,0.36759999999999998],[1346731200,0.36759999999999998],[1346817600,0.36940000000000001],[1346904000,0.37059999999999998],[1346990400,0.38129999999999997],[1347076800,0.38019999999999998],[1347163200,0.38019999999999998],[1347249600,0.38019999999999998],[1347336000,0.37390000000000001],[1347422400,0.37530000000000002],[1347508800,0.37969999999999998],[1347595200,0.38069999999999998],[1347681600,0.38540000000000002],[1347768000,0.38540000000000002],[1347854400,0.38540000000000002],[1347940800,0.38329999999999997],[1348027200,0.38140000000000002],[1348113600,0.38690000000000002],[1348200000,0.38429999999999997],[1348286400,0.38800000000000001],[1348372800,0.38800000000000001],[1348459200,0.38800000000000001],[1348545600,0.38159999999999999],[1348632000,0.37969999999999998],[1348718400,0.37309999999999999],[1348804800,0.37190000000000001],[1348891200,0.3725],[1348977600,0.3725],[1349064000,0.3725],[1349150400,0.376],[1349236800,0.37780000000000002],[1349323200,0.38669999999999999],[1349409600,0.39219999999999999],[1349496000,0.39529999999999998],[1349582400,0.39529999999999998],[1349668800,0.39529999999999998],[1349755200,0.39100000000000001],[1349841600,0.37980000000000003],[1349928000,0.37809999999999999],[1350014400,0.3649],[1350100800,0.36080000000000001],[1350187200,0.36080000000000001],[1350273600,0.36080000000000001],[1350360000,0.36270000000000002],[1350446400,0.36370000000000002],[1350532800,0.37290000000000001],[1350619200,0.3705],[1350705600,0.36480000000000001],[1350792000,0.36480000000000001],[1350878400,0.36480000000000001],[1350964800,0.36630000000000001],[1351051200,0.3619],[1351137600,0.36349999999999999],[1351224000,0.35749999999999998],[1351310400,0.35920000000000002],[1351396800,0.35920000000000002],[1351483200,0.35920000000000002],[1351569600,0.35920000000000002],[1351656000,0.35920000000000002],[1351742400,0.3614],[1351828800,0.37669999999999998],[1351915200,0.371],[1352001600,0.371],[1352091600,0.371],[1352178000,0.37890000000000001],[1352264400,0.37780000000000002],[1352350800,0.37919999999999998],[1352437200,0.37569999999999998],[1352523600,0.37319999999999998],[1352610000,0.37319999999999998],[1352696400,0.37319999999999998],[1352782800,0.37759999999999999],[1352869200,0.37440000000000001],[1352955600,0.3679],[1353042000,0.36499999999999999],[1353128400,0.373],[1353214800,0.373],[1353301200,0.373],[1353387600,0.3831],[1353474000,0.38350000000000001],[1353560400,0.3826],[1353646800,0.3826],[1353733200,0.38800000000000001],[1353819600,0.38800000000000001],[1353906000,0.38800000000000001],[1353992400,0.38279999999999997],[1354078800,0.38],[1354165200,0.38090000000000002],[1354251600,0.38369999999999999],[1354338000,0.3836],[1354424400,0.3836],[1354510800,0.3836],[1354597200,0.38009999999999999],[1354683600,0.38590000000000002],[1354770000,0.38250000000000001],[1354856400,0.38429999999999997],[1354942800,0.3795],[1355029200,0.3795],[1355115600,0.3795],[1355202000,0.3795],[1355288400,0.3851],[1355374800,0.38879999999999998],[1355461200,0.38619999999999999],[1355547600,0.38819999999999999],[1355634000,0.38819999999999999],[1355720400,0.38819999999999999],[1355806800,0.38969999999999999],[1355893200,0.40339999999999998],[1355979600,0.40289999999999998],[1356066000,0.41020000000000001],[1356152400,0.40920000000000001],[1356238800,0.40920000000000001],[1356325200,0.40920000000000001],[1356411600,0.40600000000000003],[1356498000,0.40600000000000003],[1356584400,0.40350000000000003],[1356670800,0.40150000000000002],[1356757200,0.3987],[1356843600,0.3987],[1356930000,0.3987],[1357016400,0.40570000000000001],[1357102800,0.40570000000000001],[1357189200,0.42009999999999997],[1357275600,0.42209999999999998],[1357362000,0.42420000000000002],[1357448400,0.42420000000000002],[1357534800,0.42420000000000002],[1357621200,0.42249999999999999],[1357707600,0.41880000000000001],[1357794000,0.42220000000000002],[1357880400,0.4199],[1357966800,0.40639999999999998],[1358053200,0.40639999999999998],[1358139600,0.40639999999999998],[1358226000,0.40910000000000002],[1358312400,0.40739999999999998],[1358398800,0.40289999999999998],[1358485200,0.41149999999999998],[1358571600,0.41570000000000001],[1358658000,0.41570000000000001],[1358744400,0.41570000000000001],[1358830800,0.41570000000000001],[1358917200,0.41599999999999998],[1359003600,0.41220000000000001],[1359090000,0.41349999999999998],[1359176400,0.4143],[1359262800,0.4143],[1359349200,0.4143],[1359435600,0.41799999999999998],[1359522000,0.41980000000000001],[1359608400,0.4148],[1359694800,0.4123],[1359781200,0.41449999999999998],[1359867600,0.41449999999999998],[1359954000,0.41449999999999998],[1360040400,0.40849999999999997],[1360126800,0.40820000000000001],[1360213200,0.41099999999999998],[1360299600,0.40439999999999998],[1360386000,0.40960000000000002],[1360472400,0.40960000000000002],[1360558800,0.40960000000000002],[1360645200,0.40820000000000001],[1360731600,0.41470000000000001],[1360818000,0.41920000000000002],[1360904400,0.43020000000000003],[1360990800,0.4405],[1361077200,0.4405],[1361163600,0.4405],[1361250000,0.4405],[1361336400,0.44340000000000002],[1361422800,0.43099999999999999],[1361509200,0.4249],[1361595600,0.43380000000000002],[1361682000,0.43380000000000002],[1361768400,0.43380000000000002],[1361854800,0.42159999999999997],[1361941200,0.4289],[1362027600,0.43780000000000002],[1362114000,0.4335],[1362200400,0.43099999999999999],[1362286800,0.43099999999999999],[1362373200,0.43099999999999999],[1362459600,0.43259999999999998],[1362546000,0.43880000000000002],[1362632400,0.44180000000000003],[1362718800,0.44879999999999998],[1362805200,0.45879999999999999],[1362891600,0.45879999999999999],[1362974400,0.45879999999999999],[1363060800,0.45610000000000001],[1363147200,0.45279999999999998],[1363233600,0.45319999999999999],[1363320000,0.45950000000000002],[1363406400,0.4647],[1363492800,0.4647],[1363579200,0.4647],[1363665600,0.46439999999999998],[1363752000,0.46839999999999998],[1363838400,0.47889999999999999],[1363924800,0.47570000000000001],[1364011200,0.47449999999999998],[1364097600,0.47449999999999998],[1364184000,0.47449999999999998],[1364270400,0.4703],[1364356800,0.47349999999999998],[1364443200,0.47120000000000001],[1364529600,0.47670000000000001],[1364616000,0.47670000000000001],[1364702400,0.47670000000000001],[1364788800,0.47670000000000001],[1364875200,0.4677],[1364961600,0.4642],[1365048000,0.45129999999999998],[1365134400,0.45550000000000002],[1365220800,0.46089999999999998],[1365307200,0.46089999999999998],[1365393600,0.46089999999999998],[1365480000,0.46789999999999998],[1365566400,0.46279999999999999],[1365652800,0.46820000000000001],[1365739200,0.46700000000000003],[1365825600,0.46029999999999999],[1365912000,0.46029999999999999],[1365998400,0.46029999999999999],[1366084800,0.43480000000000002],[1366171200,0.44719999999999999],[1366257600,0.44190000000000002],[1366344000,0.44850000000000001],[1366430400,0.45689999999999997],[1366516800,0.45689999999999997],[1366603200,0.45689999999999997],[1366689600,0.46050000000000002],[1366776000,0.46679999999999999],[1366862400,0.4672],[1366948800,0.4703],[1367035200,0.46870000000000001],[1367121600,0.46870000000000001],[1367208000,0.46870000000000001],[1367294400,0.4718],[1367380800,0.4753],[1367467200,0.46439999999999998],[1367553600,0.47070000000000001],[1367640000,0.48180000000000001],[1367726400,0.48180000000000001],[1367812800,0.48180000000000001],[1367899200,0.48139999999999999],[1367985600,0.48420000000000002],[1368072000,0.48709999999999998],[1368158400,0.48280000000000001],[1368244800,0.48530000000000001],[1368331200,0.48530000000000001],[1368417600,0.48530000000000001],[1368504000,0.48409999999999997],[1368590400,0.49080000000000001],[1368676800,0.49070000000000003],[1368763200,0.49109999999999998],[1368849600,0.49940000000000001],[1368936000,0.49940000000000001],[1369022400,0.49940000000000001],[1369108800,0.49680000000000002],[1369195200,0.503],[1369281600,0.49399999999999999],[1369368000,0.49619999999999997],[1369454400,0.49390000000000001],[1369540800,0.49390000000000001],[1369627200,0.49390000000000001],[1369713600,0.49390000000000001],[1369800000,0.495],[1369886400,0.48780000000000001],[1369972800,0.48749999999999999],[1370059200,0.4884],[1370145600,0.4884],[1370232000,0.4884],[1370318400,0.49109999999999998],[1370404800,0.47949999999999998],[1370491200,0.46929999999999999],[1370577600,0.47399999999999998],[1370664000,0.4753],[1370750400,0.4753],[1370836800,0.4753],[1370923200,0.4753],[1371009600,0.47210000000000002],[1371096000,0.46789999999999998],[1371182400,0.48320000000000002],[1371268800,0.47820000000000001],[1371355200,0.47820000000000001],[1371441600,0.47820000000000001],[1371528000,0.48020000000000002],[1371614400,0.48399999999999999],[1371700800,0.47489999999999999],[1371787200,0.45379999999999998],[1371873600,0.44779999999999998],[1371960000,0.44779999999999998],[1372046400,0.44779999999999998],[1372132800,0.44800000000000001],[1372219200,0.4546],[1372305600,0.4521],[1372392000,0.46579999999999999],[1372478400,0.46560000000000001],[1372564800,0.46560000000000001],[1372651200,0.46560000000000001],[1372737600,0.47920000000000001],[1372824000,0.47570000000000001],[1372910400,0.48020000000000002],[1372996800,0.48020000000000002],[1373083200,0.4874],[1373169600,0.4874],[1373256000,0.4874],[1373342400,0.48270000000000002],[1373428800,0.49559999999999998],[1373515200,0.49130000000000001],[1373601600,0.50919999999999999],[1373688000,0.52759999999999996],[1373774400,0.52759999999999996],[1373860800,0.52759999999999996],[1373947200,0.52010000000000001],[1374033600,0.51490000000000002],[1374120000,0.52100000000000002],[1374206400,0.52139999999999997],[1374292800,0.52990000000000004],[1374379200,0.52990000000000004],[1374465600,0.52990000000000004],[1374552000,0.52869999999999995],[1374638400,0.52790000000000004],[1374724800,0.51910000000000001],[1374811200,0.51739999999999997],[1374897600,0.51449999999999996],[1374984000,0.51449999999999996],[1375070400,0.51449999999999996],[1375156800,0.5121],[1375243200,0.51100000000000001],[1375329600,0.5141],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069620000000000001],[996811200,0.073690000000000005],[996897600,0.071720000000000006],[996984000,0.071720000000000006],[997070400,0.071720000000000006],[997156800,0.07213],[997243200,0.071900000000000006],[997329600,0.072150000000000006],[997416000,0.072209999999999996],[997502400,0.072620000000000004],[997588800,0.072620000000000004],[997675200,0.072620000000000004],[997761600,0.073179999999999995],[997848000,0.073620000000000005],[997934400,0.072389999999999996],[998020800,0.071929999999999994],[998107200,0.071360000000000007],[998193600,0.071360000000000007],[998280000,0.071360000000000007],[998366400,0.071230000000000002],[998452800,0.069580000000000003],[998539200,0.071179999999999993],[998625600,0.071309999999999998],[998712000,0.071849999999999997],[998798400,0.071849999999999997],[998884800,0.071849999999999997],[998971200,0.072800000000000004],[999057600,0.072120000000000004],[999144000,0.070260000000000003],[999230400,0.069580000000000003],[999316800,0.068729999999999999],[999403200,0.068729999999999999],[999489600,0.068729999999999999],[999576000,0.068729999999999999],[999662400,null],[999835200,0.068459999999999993],[999921600,0.069529999999999995],[1000008000,0.069529999999999995],[1000094400,0.069529999999999995],[1000180800,0.068890000000000007],[1000267200,0.068890000000000007],[1000353600,0.068890000000000007],[1000440000,0.068890000000000007],[1000526400,0.068890000000000007],[1000612800,0.068890000000000007],[1000699200,0.068890000000000007],[1000785600,0.06368],[1000872000,0.063250000000000001],[1000958400,0.062370000000000002],[1001044800,0.062429999999999999],[1001131200,0.060639999999999999],[1001217600,0.060639999999999999],[1001304000,0.060639999999999999],[1001390400,0.062080000000000003],[1001476800,0.061990000000000003],[1001563200,0.063049999999999995],[1001649600,0.063850000000000004],[1001736000,0.064089999999999994],[1001822400,0.064089999999999994],[1001908800,0.064089999999999994],[1001995200,0.064850000000000005],[1002081600,0.065729999999999997],[1002168000,0.06769],[1002254400,0.068279999999999993],[1002340800,0.068479999999999999],[1002427200,0.068479999999999999],[1002513600,0.068479999999999999],[1002600000,0.067549999999999999],[1002686400,0.067599999999999993],[1002772800,0.070790000000000006],[1002859200,0.072309999999999999],[1002945600,0.072349999999999998],[1003032000,0.072349999999999998],[1003118400,0.072349999999999998],[1003204800,0.07145],[1003291200,0.073020000000000002],[1003377600,0.072550000000000003],[1003464000,0.073050000000000004],[1003550400,0.073150000000000007],[1003636800,0.073150000000000007],[1003723200,0.073150000000000007],[1003809600,0.073050000000000004],[1003896000,0.073609999999999995],[1003982400,0.075380000000000003],[1004068800,0.076380000000000003],[1004155200,0.077240000000000003],[1004241600,0.077240000000000003],[1004331600,0.077240000000000003],[1004418000,0.075800000000000006],[1004504400,0.079409999999999994],[1004590800,0.080820000000000003],[1004677200,0.081710000000000005],[1004763600,0.079409999999999994],[1004850000,0.079409999999999994],[1004936400,0.079409999999999994],[1005022800,0.080689999999999998],[1005109200,0.080729999999999996],[1005195600,0.080460000000000004],[1005282000,0.078939999999999996],[1005368400,0.07782],[1005454800,0.07782],[1005541200,0.07782],[1005627600,0.078409999999999994],[1005714000,0.079020000000000007],[1005800400,0.079890000000000003],[1005886800,0.079820000000000002],[1005973200,0.080360000000000001],[1006059600,0.080360000000000001],[1006146000,0.080360000000000001],[1006232400,0.081009999999999999],[1006318800,0.078880000000000006],[1006405200,0.078210000000000002],[1006491600,0.078210000000000002],[1006578000,0.078619999999999995],[1006664400,0.078619999999999995],[1006750800,0.078619999999999995],[1006837200,0.078390000000000001],[1006923600,0.077829999999999996],[1007010000,0.076810000000000003],[1007096400,0.076730000000000007],[1007182800,0.076550000000000007],[1007269200,0.076550000000000007],[1007355600,0.076550000000000007],[1007442000,0.07596],[1007528400,0.077929999999999999],[1007614800,0.079829999999999998],[1007701200,0.08097],[1007787600,0.081000000000000003],[1007874000,0.081000000000000003],[1007960400,0.081000000000000003],[1008046800,0.081759999999999999],[1008133200,0.082280000000000006],[1008219600,0.083390000000000006],[1008306000,0.081989999999999993],[1008392400,0.082000000000000003],[1008478800,0.082000000000000003],[1008565200,0.082000000000000003],[1008651600,0.083059999999999995],[1008738000,0.082949999999999996],[1008824400,0.082500000000000004],[1008910800,0.082479999999999998],[1008997200,0.082769999999999996],[1009083600,0.082769999999999996],[1009170000,0.082769999999999996],[1009256400,0.082339999999999997],[1009342800,0.082339999999999997],[1009429200,0.084070000000000006],[1009515600,0.084129999999999996],[1009602000,0.083720000000000003],[1009688400,0.083720000000000003],[1009774800,0.083720000000000003],[1009861200,0.083099999999999993],[1009947600,0.083099999999999993],[1010034000,0.082610000000000003],[1010120400,0.082830000000000001],[1010206800,0.082350000000000007],[1010293200,0.082350000000000007],[1010379600,0.082350000000000007],[1010466000,0.082439999999999999],[1010552400,0.083140000000000006],[1010638800,0.08344],[1010725200,0.082280000000000006],[1010811600,0.082680000000000003],[1010898000,0.082680000000000003],[1010984400,0.082680000000000003],[1011070800,0.080890000000000004],[1011157200,0.081549999999999997],[1011243600,0.080790000000000001],[1011330000,0.081309999999999993],[1011416400,0.080829999999999999],[1011502800,0.080829999999999999],[1011589200,0.080829999999999999],[1011675600,0.080829999999999999],[1011762000,0.080110000000000001],[1011848400,0.080530000000000004],[1011934800,0.080979999999999996],[1012021200,0.080759999999999998],[1012107600,0.080759999999999998],[1012194000,0.080759999999999998],[1012280400,0.080629999999999993],[1012366800,0.079350000000000004],[1012453200,0.079119999999999996],[1012539600,0.079710000000000003],[1012626000,0.079430000000000001],[1012712400,0.079430000000000001],[1012798800,0.079430000000000001],[1012885200,0.078560000000000005],[1012971600,0.077689999999999995],[1013058000,0.076270000000000004],[1013144400,0.074719999999999995],[1013230800,0.074859999999999996],[1013317200,0.074859999999999996],[1013403600,0.074859999999999996],[1013490000,0.077530000000000002],[1013576400,0.078159999999999993],[1013662800,0.077789999999999998],[1013749200,0.079530000000000003],[1013835600,0.080369999999999997],[1013922000,0.080369999999999997],[1014008400,0.080369999999999997],[1014094800,0.080369999999999997],[1014181200,0.081250000000000003],[1014267600,0.081360000000000002],[1014354000,0.080530000000000004],[1014440400,0.08115],[1014526800,0.08115],[1014613200,0.08115],[1014699600,0.082949999999999996],[1014786000,0.086569999999999994],[1014872400,0.085940000000000003],[1014958800,0.087139999999999995],[1015045200,0.089010000000000006],[1015131600,0.089010000000000006],[1015218000,0.089010000000000006],[1015304400,0.091689999999999994],[1015390800,0.089580000000000007],[1015477200,0.093189999999999995],[1015563600,0.091420000000000001],[1015650000,0.091719999999999996],[1015736400,0.091719999999999996],[1015822800,0.091719999999999996],[1015909200,0.094589999999999994],[1015995600,0.09418],[1016082000,0.093219999999999997],[1016168400,0.092160000000000006],[1016254800,0.092780000000000001],[1016341200,0.092780000000000001],[1016427600,0.092780000000000001],[1016514000,0.093420000000000003],[1016600400,0.096019999999999994],[1016686800,0.094789999999999999],[1016773200,0.091850000000000001],[1016859600,0.092069999999999999],[1016946000,0.092069999999999999],[1017032400,0.092069999999999999],[1017118800,0.088800000000000004],[1017205200,0.090630000000000002],[1017291600,0.090499999999999997],[1017378000,0.0901],[1017464400,0.0901],[1017550800,0.0901],[1017637200,0.0901],[1017723600,0.090149999999999994],[1017810000,0.089990000000000001],[1017896400,0.088889999999999997],[1017982800,0.088639999999999997],[1018069200,0.088459999999999997],[1018155600,0.088459999999999997],[1018238400,0.088459999999999997],[1018324800,0.088569999999999996],[1018411200,0.085739999999999997],[1018497600,0.085980000000000001],[1018584000,0.085779999999999995],[1018670400,0.090139999999999998],[1018756800,0.090139999999999998],[1018843200,0.090139999999999998],[1018929600,0.089639999999999997],[1019016000,0.089700000000000002],[1019102400,0.090609999999999996],[1019188800,0.088419999999999999],[1019275200,0.088239999999999999],[1019361600,0.088239999999999999],[1019448000,0.088239999999999999],[1019534400,0.088749999999999996],[1019620800,0.089580000000000007],[1019707200,0.089899999999999994],[1019793600,0.089249999999999996],[1019880000,0.087340000000000001],[1019966400,0.087340000000000001],[1020052800,0.087340000000000001],[1020139200,0.086550000000000002],[1020225600,0.086929999999999993],[1020312000,0.088910000000000003],[1020398400,0.091270000000000004],[1020484800,0.091950000000000004],[1020571200,0.091950000000000004],[1020657600,0.091950000000000004],[1020744000,0.093130000000000004],[1020830400,0.096310000000000007],[1020916800,0.097019999999999995],[1021003200,0.097449999999999995],[1021089600,0.097239999999999993],[1021176000,0.097239999999999993],[1021262400,0.097239999999999993],[1021348800,0.096449999999999994],[1021435200,0.099089999999999998],[1021521600,0.098830000000000001],[1021608000,0.098769999999999997],[1021694400,0.098150000000000001],[1021780800,0.098150000000000001],[1021867200,0.098150000000000001],[1021953600,0.097439999999999999],[1022040000,0.096439999999999998],[1022126400,0.096769999999999995],[1022212800,0.096879999999999994],[1022299200,0.096420000000000006],[1022385600,0.096420000000000006],[1022472000,0.096420000000000006],[1022558400,0.096420000000000006],[1022644800,0.095430000000000001],[1022731200,0.094500000000000001],[1022817600,0.094159999999999994],[1022904000,0.094210000000000002],[1022990400,0.094210000000000002],[1023076800,0.094210000000000002],[1023163200,0.095030000000000003],[1023249600,0.093950000000000006],[1023336000,0.094299999999999995],[1023422400,0.094210000000000002],[1023508800,0.092749999999999999],[1023595200,0.092749999999999999],[1023681600,0.092749999999999999],[1023768000,0.092149999999999996],[1023854400,0.09085],[1023940800,0.091789999999999997],[1024027200,0.090920000000000001],[1024113600,0.090139999999999998],[1024200000,0.090139999999999998],[1024286400,0.090139999999999998],[1024372800,0.092740000000000003],[1024459200,0.092549999999999993],[1024545600,0.091910000000000006],[1024632000,0.091859999999999997],[1024718400,0.092710000000000001],[1024804800,0.092710000000000001],[1024891200,0.092710000000000001],[1024977600,0.092340000000000005],[1025064000,0.089169999999999999],[1025150400,0.090520000000000003],[1025236800,0.093119999999999994],[1025323200,0.095740000000000006],[1025409600,0.095740000000000006],[1025496000,0.095740000000000006],[1025582400,0.094659999999999994],[1025668800,0.091740000000000002],[1025755200,0.089349999999999999],[1025841600,0.089349999999999999],[1025928000,0.092439999999999994],[1026014400,0.092439999999999994],[1026100800,0.092439999999999994],[1026187200,0.095399999999999999],[1026273600,0.095100000000000004],[1026360000,0.092119999999999994],[1026446400,0.088840000000000002],[1026532800,0.089480000000000004],[1026619200,0.089480000000000004],[1026705600,0.089480000000000004],[1026792000,0.090410000000000004],[1026878400,0.086690000000000003],[1026964800,0.085809999999999997],[1027051200,0.085290000000000005],[1027137600,0.07868],[1027224000,0.07868],[1027310400,0.07868],[1027396800,0.077399999999999997],[1027483200,0.078159999999999993],[1027569600,0.079450000000000007],[1027656000,0.079299999999999995],[1027742400,0.080570000000000003],[1027828800,0.080570000000000003],[1027915200,0.080570000000000003],[1028001600,0.084580000000000002],[1028088000,0.082879999999999995],[1028174400,0.082619999999999999],[1028260800,null],[1220587200,0.079880000000000007],[1220673600,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31890000000000002],[1312344000,0.30320000000000003],[1312430400,0.3029],[1312516800,0.28299999999999997],[1312603200,0.27979999999999999],[1312689600,0.27979999999999999],[1312776000,0.27979999999999999],[1312862400,0.2661],[1312948800,0.28489999999999999],[1313035200,0.2697],[1313121600,0.2828],[1313208000,0.2823],[1313294400,0.2823],[1313380800,0.2823],[1313467200,0.29999999999999999],[1313553600,0.30159999999999998],[1313640000,0.29509999999999997],[1313726400,0.28110000000000002],[1313812800,0.2787],[1313899200,0.2787],[1313985600,0.2787],[1314072000,0.27710000000000001],[1314158400,0.28939999999999999],[1314244800,0.30180000000000001],[1314331200,0.29260000000000003],[1314417600,0.30180000000000001],[1314504000,0.30180000000000001],[1314590400,0.30180000000000001],[1314676800,0.31840000000000002],[1314763200,0.32340000000000002],[1314849600,0.32390000000000002],[1314936000,0.31230000000000002],[1315022400,0.30330000000000001],[1315108800,0.30330000000000001],[1315195200,0.30330000000000001],[1315281600,0.30330000000000001],[1315368000,0.30909999999999999],[1315454400,0.31780000000000003],[1315540800,0.30959999999999999],[1315627200,0.30980000000000002],[1315713600,0.30980000000000002],[1315800000,0.30980000000000002],[1315886400,0.30669999999999997],[1315972800,0.31390000000000001],[1316059200,0.32269999999999999],[1316145600,0.32519999999999999],[1316232000,0.33040000000000003],[1316318400,0.33040000000000003],[1316404800,0.33040000000000003],[1316491200,0.31859999999999999],[1316577600,0.30959999999999999],[1316664000,0.29809999999999998],[1316750400,0.28420000000000001],[1316836800,0.28760000000000002],[1316923200,0.28760000000000002],[1317009600,0.28760000000000002],[1317096000,0.2913],[1317182400,0.29770000000000002],[1317268800,0.28179999999999999],[1317355200,0.28139999999999998],[1317441600,0.26919999999999999],[1317528000,0.26919999999999999],[1317614400,0.26919999999999999],[1317700800,0.25519999999999998],[1317787200,0.26200000000000001],[1317873600,0.27550000000000002],[1317960000,0.2878],[1318046400,0.2828],[1318132800,0.2828],[1318219200,0.2828],[1318305600,0.29620000000000002],[1318392000,0.28239999999999998],[1318478400,0.2893],[1318564800,0.29289999999999999],[1318651200,0.30170000000000002],[1318737600,0.30170000000000002],[1318824000,0.30170000000000002],[1318910400,0.29520000000000002],[1318996800,0.30159999999999998],[1319083200,0.29780000000000001],[1319169600,0.3029],[1319256000,0.30869999999999997],[1319342400,0.30869999999999997],[1319428800,0.30869999999999997],[1319515200,0.32140000000000002],[1319601600,0.30599999999999999],[1319688000,0.31140000000000001],[1319774400,0.33550000000000002],[1319860800,0.33929999999999999],[1319947200,0.33929999999999999],[1320033600,0.33929999999999999],[1320120000,0.32779999999999998],[1320206400,0.31],[1320292800,0.32079999999999997],[1320379200,0.32950000000000002],[1320465600,0.3286],[1320552000,0.3286],[1320642000,0.3286],[1320728400,0.32650000000000001],[1320814800,0.33189999999999997],[1320901200,0.31319999999999998],[1320987600,0.314],[1321074000,0.31740000000000002],[1321160400,0.31740000000000002],[1321246800,0.31740000000000002],[1321333200,0.31190000000000001],[1321419600,0.31240000000000001],[1321506000,0.30819999999999997],[1321592400,0.30719999999999997],[1321678800,0.31069999999999998],[1321765200,0.31069999999999998],[1321851600,0.31069999999999998],[1321938000,0.30359999999999998],[1322024400,0.29530000000000001],[1322110800,0.28389999999999999],[1322197200,0.28389999999999999],[1322283600,0.28520000000000001],[1322370000,0.28520000000000001],[1322456400,0.28520000000000001],[1322542800,0.29249999999999998],[1322629200,0.29770000000000002],[1322715600,0.31530000000000002],[1322802000,0.31380000000000002],[1322888400,0.31809999999999999],[1322974800,0.31809999999999999],[1323061200,0.31809999999999999],[1323147600,0.3196],[1323234000,0.32150000000000001],[1323320400,0.31690000000000002],[1323406800,0.30330000000000001],[1323493200,0.3125],[1323579600,0.3125],[1323666000,0.3125],[1323752400,0.31059999999999999],[1323838800,0.29809999999999998],[1323925200,0.29930000000000001],[1324011600,0.31690000000000002],[1324098000,0.31759999999999999],[1324184400,0.31759999999999999],[1324270800,0.31759999999999999],[1324357200,0.30759999999999998],[1324443600,0.31790000000000002],[1324530000,0.32540000000000002],[1324616400,0.32819999999999999],[1324702800,0.32750000000000001],[1324789200,0.32750000000000001],[1324875600,0.32750000000000001],[1324962000,0.32750000000000001],[1325048400,0.32790000000000002],[1325134800,0.3246],[1325221200,0.3291],[1325307600,0.32679999999999998],[1325394000,0.32679999999999998],[1325480400,0.32679999999999998],[1325566800,0.32679999999999998],[1325653200,0.34320000000000001],[1325739600,0.34429999999999999],[1325826000,0.35070000000000001],[1325912400,0.35399999999999998],[1325998800,0.35399999999999998],[1326085200,0.35399999999999998],[1326171600,0.35049999999999998],[1326258000,0.35620000000000002],[1326344400,0.3584],[1326430800,0.36009999999999998],[1326517200,0.35949999999999999],[1326603600,0.35949999999999999],[1326690000,0.35949999999999999],[1326776400,0.35949999999999999],[1326862800,0.36030000000000001],[1326949200,0.36130000000000001],[1327035600,0.36420000000000002],[1327122000,0.36409999999999998],[1327208400,0.36409999999999998],[1327294800,0.36409999999999998],[1327381200,0.36359999999999998],[1327467600,0.36620000000000003],[1327554000,0.36430000000000001],[1327640400,0.36670000000000003],[1327726800,0.36799999999999999],[1327813200,0.36799999999999999],[1327899600,0.36799999999999999],[1327986000,0.36109999999999998],[1328072400,0.36070000000000002],[1328158800,0.37490000000000001],[1328245200,0.376],[1328331600,0.38329999999999997],[1328418000,0.38329999999999997],[1328504400,0.38329999999999997],[1328590800,0.38629999999999998],[1328677200,0.38779999999999998],[1328763600,0.38940000000000002],[1328850000,0.38990000000000002],[1328936400,0.38750000000000001],[1329022800,0.38750000000000001],[1329109200,0.38750000000000001],[1329195600,0.39140000000000003],[1329282000,0.38990000000000002],[1329368400,0.38879999999999998],[1329454800,0.39369999999999999],[1329541200,0.39090000000000003],[1329627600,0.39090000000000003],[1329714000,0.39090000000000003],[1329800400,0.39090000000000003],[1329886800,0.3896],[1329973200,0.3836],[1330059600,0.38640000000000002],[1330146000,0.39090000000000003],[1330232400,0.39090000000000003],[1330318800,0.39090000000000003],[1330405200,0.39219999999999999],[1330491600,0.39489999999999997],[1330578000,0.39529999999999998],[1330664400,0.39850000000000002],[1330750800,0.40089999999999998],[1330837200,0.40089999999999998],[1330923600,0.40089999999999998],[1331010000,0.3997],[1331096400,0.39229999999999998],[1331182800,0.39439999999999997],[1331269200,0.40439999999999998],[1331355600,0.4047],[1331442000,0.4047],[1331524800,0.4047],[1331611200,0.40229999999999999],[1331697600,0.41349999999999998],[1331784000,0.41149999999999998],[1331870400,0.41799999999999998],[1331956800,0.4133],[1332043200,0.4133],[1332129600,0.4133],[1332216000,0.41270000000000001],[1332302400,0.40899999999999997],[1332388800,0.40529999999999999],[1332475200,0.39960000000000001],[1332561600,0.40050000000000002],[1332648000,0.40050000000000002],[1332734400,0.40050000000000002],[1332820800,0.40039999999999998],[1332907200,0.40089999999999998],[1332993600,0.39560000000000001],[1333080000,0.39560000000000001],[1333166400,0.39689999999999998],[1333252800,0.39689999999999998],[1333339200,0.39689999999999998],[1333425600,0.39290000000000003],[1333512000,0.41410000000000002],[1333598400,0.40639999999999998],[1333684800,0.40250000000000002],[1333771200,0.40250000000000002],[1333857600,0.40250000000000002],[1333944000,0.40250000000000002],[1334030400,0.39610000000000001],[1334116800,0.3841],[1334203200,0.38919999999999999],[1334289600,0.39319999999999999],[1334376000,0.3896],[1334462400,0.3896],[1334548800,0.3896],[1334635200,0.38950000000000001],[1334721600,0.39100000000000001],[1334808000,0.39290000000000003],[1334894400,0.39439999999999997],[1334980800,0.39539999999999997],[1335067200,0.39539999999999997],[1335153600,0.39539999999999997],[1335240000,0.38269999999999998],[1335326400,0.3926],[1335412800,0.40060000000000001],[1335499200,0.37509999999999999],[1335585600,0.37359999999999999],[1335672000,0.37359999999999999],[1335758400,0.37359999999999999],[1335844800,0.36609999999999998],[1335931200,0.36620000000000003],[1336017600,0.36880000000000002],[1336104000,0.35820000000000002],[1336190400,0.3538],[1336276800,0.3538],[1336363200,0.3538],[1336449600,0.35610000000000003],[1336536000,0.34870000000000001],[1336622400,0.34810000000000002],[1336708800,0.34639999999999999],[1336795200,0.34179999999999999],[1336881600,0.34179999999999999],[1336968000,0.34179999999999999],[1337054400,0.33629999999999999],[1337140800,0.34160000000000001],[1337227200,0.33489999999999998],[1337313600,0.32729999999999998],[1337400000,0.31900000000000001],[1337486400,0.31900000000000001],[1337572800,0.31900000000000001],[1337659200,0.3296],[1337745600,0.32169999999999999],[1337832000,0.32829999999999998],[1337918400,0.32800000000000001],[1338004800,0.33019999999999999],[1338091200,0.33019999999999999],[1338177600,0.33019999999999999],[1338264000,0.33019999999999999],[1338350400,0.33539999999999998],[1338436800,0.33129999999999998],[1338523200,0.32900000000000001],[1338609600,0.32279999999999998],[1338696000,0.32279999999999998],[1338782400,0.32279999999999998],[1338868800,0.31719999999999998],[1338955200,0.32379999999999998],[1339041600,0.33329999999999999],[1339128000,0.33179999999999998],[1339214400,0.33239999999999997],[1339300800,0.33239999999999997],[1339387200,0.33239999999999997],[1339473600,0.32769999999999999],[1339560000,0.33400000000000002],[1339646400,0.32919999999999999],[1339732800,0.32629999999999998],[1339819200,0.32369999999999999],[1339905600,0.32369999999999999],[1339992000,0.32369999999999999],[1340078400,0.32500000000000001],[1340164800,0.3276],[1340251200,0.32550000000000001],[1340337600,0.32100000000000001],[1340424000,0.32969999999999999],[1340510400,0.32969999999999999],[1340596800,0.32969999999999999],[1340683200,0.32440000000000002],[1340769600,0.32600000000000001],[1340856000,0.32819999999999999],[1340942400,0.32079999999999997],[1341028800,0.32579999999999998],[1341115200,0.32579999999999998],[1341201600,0.32579999999999998],[1341288000,0.32879999999999998],[1341374400,0.33710000000000001],[1341460800,0.33710000000000001],[1341547200,0.3347],[1341633600,0.33550000000000002],[1341720000,0.33550000000000002],[1341806400,0.33550000000000002],[1341892800,0.33589999999999998],[1341979200,0.3206],[1342065600,0.31659999999999999],[1342152000,0.31790000000000002],[1342238400,0.32179999999999997],[1342324800,0.32179999999999997],[1342411200,0.32179999999999997],[1342497600,0.31869999999999998],[1342584000,0.32550000000000001],[1342670400,0.33379999999999999],[1342756800,0.32550000000000001],[1342843200,0.3221],[1342929600,0.3221],[1343016000,0.3221],[1343102400,0.3196],[1343188800,0.31430000000000002],[1343275200,0.307],[1343361600,0.31380000000000002],[1343448000,0.31130000000000002],[1343534400,0.31130000000000002],[1343620800,0.31130000000000002],[1343707200,0.32200000000000001],[1343793600,0.31790000000000002],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"AYI":{"name":"AYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31940000000000002],[1312344000,0.3075],[1312430400,0.309],[1312516800,0.28539999999999999],[1312603200,0.2792],[1312689600,0.2792],[1312776000,0.2792],[1312862400,0.25480000000000003],[1312948800,0.27089999999999997],[1313035200,0.25490000000000002],[1313121600,0.27289999999999998],[1313208000,0.27789999999999998],[1313294400,0.27789999999999998],[1313380800,0.27789999999999998],[1313467200,0.29220000000000002],[1313553600,0.28670000000000001],[1313640000,0.28289999999999998],[1313726400,0.27100000000000002],[1313812800,0.26860000000000001],[1313899200,0.26860000000000001],[1313985600,0.26860000000000001],[1314072000,0.27050000000000002],[1314158400,0.27750000000000002],[1314244800,0.28920000000000001],[1314331200,0.2843],[1314417600,0.2918],[1314504000,0.2918],[1314590400,0.2918],[1314676800,0.30590000000000001],[1314763200,0.30309999999999998],[1314849600,0.30249999999999999],[1314936000,0.29349999999999998],[1315022400,0.2762],[1315108800,0.2762],[1315195200,0.2762],[1315281600,0.2762],[1315368000,0.27650000000000002],[1315454400,0.29060000000000002],[1315540800,0.28289999999999998],[1315627200,0.26910000000000001],[1315713600,0.26910000000000001],[1315800000,0.26910000000000001],[1315886400,0.26769999999999999],[1315972800,0.27560000000000001],[1316059200,0.28160000000000002],[1316145600,0.28549999999999998],[1316232000,0.27910000000000001],[1316318400,0.27910000000000001],[1316404800,0.27910000000000001],[1316491200,0.27160000000000001],[1316577600,0.26419999999999999],[1316664000,0.25080000000000002],[1316750400,0.2364],[1316836800,0.2374],[1316923200,0.2374],[1317009600,0.2374],[1317096000,0.23999999999999999],[1317182400,0.24229999999999999],[1317268800,0.23369999999999999],[1317355200,0.23799999999999999],[1317441600,0.2306],[1317528000,0.2306],[1317614400,0.2306],[1317700800,0.2162],[1317787200,0.24060000000000001],[1317873600,0.25490000000000002],[1317960000,0.28000000000000003],[1318046400,0.2671],[1318132800,0.2671],[1318219200,0.2671],[1318305600,0.2762],[1318392000,0.28170000000000001],[1318478400,0.29189999999999999],[1318564800,0.2883],[1318651200,0.29220000000000002],[1318737600,0.29220000000000002],[1318824000,0.29220000000000002],[1318910400,0.28160000000000002],[1318996800,0.29120000000000001],[1319083200,0.28599999999999998],[1319169600,0.2802],[1319256000,0.2848],[1319342400,0.2848],[1319428800,0.2848],[1319515200,0.30030000000000001],[1319601600,0.29160000000000003],[1319688000,0.29730000000000001],[1319774400,0.32029999999999997],[1319860800,0.31519999999999998],[1319947200,0.31519999999999998],[1320033600,0.31519999999999998],[1320120000,0.3014],[1320206400,0.28720000000000001],[1320292800,0.29480000000000001],[1320379200,0.30649999999999999],[1320465600,0.29899999999999999],[1320552000,0.29899999999999999],[1320642000,0.29899999999999999],[1320728400,0.29339999999999999],[1320814800,0.29620000000000002],[1320901200,0.2797],[1320987600,0.28520000000000001],[1321074000,0.29749999999999999],[1321160400,0.29749999999999999],[1321246800,0.29749999999999999],[1321333200,0.29289999999999999],[1321419600,0.29999999999999999],[1321506000,0.2994],[1321592400,0.29149999999999998],[1321678800,0.29310000000000003],[1321765200,0.29310000000000003],[1321851600,0.29310000000000003],[1321938000,0.28510000000000002],[1322024400,0.2858],[1322110800,0.27750000000000002],[1322197200,0.27750000000000002],[1322283600,0.2787],[1322370000,0.2787],[1322456400,0.2787],[1322542800,0.29670000000000002],[1322629200,0.30349999999999999],[1322715600,0.3281],[1322802000,0.32269999999999999],[1322888400,0.32519999999999999],[1322974800,0.32519999999999999],[1323061200,0.32519999999999999],[1323147600,0.33289999999999997],[1323234000,0.33389999999999997],[1323320400,0.33350000000000002],[1323406800,0.3256],[1323493200,0.33500000000000002],[1323579600,0.33500000000000002],[1323666000,0.33500000000000002],[1323752400,0.32769999999999999],[1323838800,0.32200000000000001],[1323925200,0.3155],[1324011600,0.31929999999999997],[1324098000,0.32300000000000001],[1324184400,0.32300000000000001],[1324270800,0.32300000000000001],[1324357200,0.31409999999999999],[1324443600,0.33090000000000003],[1324530000,0.33839999999999998],[1324616400,0.34379999999999999],[1324702800,0.34570000000000001],[1324789200,0.34570000000000001],[1324875600,0.34570000000000001],[1324962000,0.34570000000000001],[1325048400,0.34410000000000002],[1325134800,0.33739999999999998],[1325221200,0.34749999999999998],[1325307600,0.35070000000000001],[1325394000,0.35070000000000001],[1325480400,0.35070000000000001],[1325566800,0.35070000000000001],[1325653200,0.3508],[1325739600,0.35749999999999998],[1325826000,0.34899999999999998],[1325912400,0.33450000000000002],[1325998800,0.33450000000000002],[1326085200,0.33450000000000002],[1326171600,0.36549999999999999],[1326258000,0.38690000000000002],[1326344400,0.39229999999999998],[1326430800,0.39090000000000003],[1326517200,0.38550000000000001],[1326603600,0.38550000000000001],[1326690000,0.38550000000000001],[1326776400,0.38550000000000001],[1326862800,0.39050000000000001],[1326949200,0.39369999999999999],[1327035600,0.38929999999999998],[1327122000,0.3856],[1327208400,0.3856],[1327294800,0.3856],[1327381200,0.38929999999999998],[1327467600,0.39410000000000001],[1327554000,0.39729999999999999],[1327640400,0.39429999999999998],[1327726800,0.39610000000000001],[1327813200,0.39610000000000001],[1327899600,0.39610000000000001],[1327986000,0.39950000000000002],[1328072400,0.39460000000000001],[1328158800,0.40679999999999999],[1328245200,0.40489999999999998],[1328331600,0.41339999999999999],[1328418000,0.41339999999999999],[1328504400,0.41339999999999999],[1328590800,0.40770000000000001],[1328677200,0.41049999999999998],[1328763600,0.41299999999999998],[1328850000,0.41849999999999998],[1328936400,0.4088],[1329022800,0.4088],[1329109200,0.4088],[1329195600,0.41589999999999999],[1329282000,0.41160000000000002],[1329368400,0.4012],[1329454800,0.41420000000000001],[1329541200,0.41489999999999999],[1329627600,0.41489999999999999],[1329714000,0.41489999999999999],[1329800400,0.41489999999999999],[1329886800,0.41710000000000003],[1329973200,0.41699999999999998],[1330059600,0.42609999999999998],[1330146000,0.42820000000000003],[1330232400,0.42820000000000003],[1330318800,0.42820000000000003],[1330405200,0.42499999999999999],[1330491600,0.41770000000000002],[1330578000,0.41610000000000003],[1330664400,0.40960000000000002],[1330750800,0.3997],[1330837200,0.3997],[1330923600,0.3997],[1331010000,0.40720000000000001],[1331096400,0.39439999999999997],[1331182800,0.39979999999999999],[1331269200,0.41039999999999999],[1331355600,0.41849999999999998],[1331442000,0.41849999999999998],[1331524800,0.41849999999999998],[1331611200,0.42209999999999998],[1331697600,0.43430000000000002],[1331784000,0.42580000000000001],[1331870400,0.43120000000000003],[1331956800,0.42759999999999998],[1332043200,0.42759999999999998],[1332129600,0.42759999999999998],[1332216000,0.42709999999999998],[1332302400,0.42020000000000002],[1332388800,0.41970000000000002],[1332475200,0.41549999999999998],[1332561600,0.42059999999999997],[1332648000,0.42059999999999997],[1332734400,0.42059999999999997],[1332820800,0.4274],[1332907200,0.43009999999999998],[1332993600,0.4284],[1333080000,0.4249],[1333166400,0.42270000000000002],[1333252800,0.42270000000000002],[1333339200,0.42270000000000002],[1333425600,0.42880000000000001],[1333512000,0.4294],[1333598400,0.38679999999999998],[1333684800,0.37880000000000003],[1333771200,0.37880000000000003],[1333857600,0.37880000000000003],[1333944000,0.37880000000000003],[1334030400,0.36409999999999998],[1334116800,0.35420000000000001],[1334203200,0.36270000000000002],[1334289600,0.37190000000000001],[1334376000,0.36349999999999999],[1334462400,0.36349999999999999],[1334548800,0.36349999999999999],[1334635200,0.37009999999999998],[1334721600,0.38179999999999997],[1334808000,0.38150000000000001],[1334894400,0.37019999999999997],[1334980800,0.36959999999999998],[1335067200,0.36959999999999998],[1335153600,0.36959999999999998],[1335240000,0.36109999999999998],[1335326400,0.36980000000000002],[1335412800,0.37619999999999998],[1335499200,0.37840000000000001],[1335585600,0.39090000000000003],[1335672000,0.39090000000000003],[1335758400,0.39090000000000003],[1335844800,0.37690000000000001],[1335931200,0.38519999999999999],[1336017600,0.38479999999999998],[1336104000,0.37469999999999998],[1336190400,0.36559999999999998],[1336276800,0.36559999999999998],[1336363200,0.36559999999999998],[1336449600,0.36890000000000001],[1336536000,0.36620000000000003],[1336622400,0.37090000000000001],[1336708800,0.37009999999999998],[1336795200,0.37180000000000002],[1336881600,0.37180000000000002],[1336968000,0.37180000000000002],[1337054400,0.36159999999999998],[1337140800,0.3594],[1337227200,0.35520000000000002],[1337313600,0.34229999999999999],[1337400000,0.33610000000000001],[1337486400,0.33610000000000001],[1337572800,0.33610000000000001],[1337659200,0.36120000000000002],[1337745600,0.36299999999999999],[1337832000,0.3695],[1337918400,0.36280000000000001],[1338004800,0.36470000000000002],[1338091200,0.36470000000000002],[1338177600,0.36470000000000002],[1338264000,0.36470000000000002],[1338350400,0.37830000000000003],[1338436800,0.36499999999999999],[1338523200,0.36730000000000002],[1338609600,0.3463],[1338696000,0.3463],[1338782400,0.3463],[1338868800,0.33689999999999998],[1338955200,0.34570000000000001],[1339041600,0.36680000000000001],[1339128000,0.36149999999999999],[1339214400,0.36859999999999998],[1339300800,0.36859999999999998],[1339387200,0.36859999999999998],[1339473600,0.35870000000000002],[1339560000,0.36549999999999999],[1339646400,0.36509999999999998],[1339732800,0.36499999999999999],[1339819200,0.3669],[1339905600,0.3669],[1339992000,0.3669],[1340078400,0.36969999999999997],[1340164800,0.37619999999999998],[1340251200,0.36909999999999998],[1340337600,0.35199999999999998],[1340424000,0.34960000000000002],[1340510400,0.34960000000000002],[1340596800,0.34960000000000002],[1340683200,0.34279999999999999],[1340769600,0.34389999999999998],[1340856000,0.3422],[1340942400,0.33429999999999999],[1341028800,0.34849999999999998],[1341115200,0.34849999999999998],[1341201600,0.34849999999999998],[1341288000,0.40600000000000003],[1341374400,0.41149999999999998],[1341460800,0.41149999999999998],[1341547200,0.41889999999999999],[1341633600,0.41399999999999998],[1341720000,0.41399999999999998],[1341806400,0.41399999999999998],[1341892800,0.4103],[1341979200,0.39889999999999998],[1342065600,0.39860000000000001],[1342152000,0.4032],[1342238400,0.4078],[1342324800,0.4078],[1342411200,0.4078],[1342497600,0.40799999999999997],[1342584000,0.4108],[1342670400,0.42280000000000001],[1342756800,0.41339999999999999],[1342843200,0.40970000000000001],[1342929600,0.40970000000000001],[1343016000,0.40970000000000001],[1343102400,0.41289999999999999],[1343188800,0.40539999999999998],[1343275200,0.40300000000000002],[1343361600,0.41070000000000001],[1343448000,0.41789999999999999],[1343534400,0.41789999999999999],[1343620800,0.41789999999999999],[1343707200,0.4128],[1343793600,0.40279999999999999],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"WERN":{"name":"WERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035518400,0.072679999999999995],[1035604800,null],[1249358400,0.3493],[1249444800,0.35320000000000001],[1249531200,0.35110000000000002],[1249617600,0.3448],[1249704000,0.35720000000000002],[1249790400,0.35720000000000002],[1249876800,0.35720000000000002],[1249963200,0.35249999999999998],[1250049600,0.3513],[1250136000,0.35570000000000002],[1250222400,0.35820000000000002],[1250308800,0.3458],[1250395200,0.3458],[1250481600,0.3458],[1250568000,0.33210000000000001],[1250654400,0.34370000000000001],[1250740800,0.34429999999999999],[1250827200,0.34699999999999998],[1250913600,0.3548],[1251000000,0.3548],[1251086400,0.3548],[1251172800,0.35070000000000001],[1251259200,0.35580000000000001],[1251345600,0.35189999999999999],[1251432000,0.35249999999999998],[1251518400,0.35070000000000001],[1251604800,0.35070000000000001],[1251691200,0.35070000000000001],[1251777600,0.34560000000000002],[1251864000,0.34039999999999998],[1251950400,0.34000000000000002],[1252036800,0.34549999999999997],[1252123200,0.35160000000000002],[1252209600,0.35160000000000002],[1252296000,0.35160000000000002],[1252382400,0.35160000000000002],[1252468800,0.3543],[1252555200,0.35820000000000002],[1252641600,0.36859999999999998],[1252728000,0.37609999999999999],[1252814400,0.37609999999999999],[1252900800,0.37609999999999999],[1252987200,0.37840000000000001],[1253073600,0.38159999999999999],[1253160000,0.3851],[1253246400,0.37969999999999998],[1253332800,0.38190000000000002],[1253419200,0.38190000000000002],[1253505600,0.38190000000000002],[1253592000,0.37940000000000002],[1253678400,0.38129999999999997],[1253764800,0.3805],[1253851200,0.37290000000000001],[1253937600,0.36969999999999997],[1254024000,0.36969999999999997],[1254110400,0.36969999999999997],[1254196800,0.37909999999999999],[1254283200,0.37469999999999998],[1254369600,0.37280000000000002],[1254456000,0.35909999999999997],[1254542400,0.35520000000000002],[1254628800,0.35520000000000002],[1254715200,0.35520000000000002],[1254801600,0.36309999999999998],[1254888000,0.3619],[1254974400,0.3639],[1255060800,0.37640000000000001],[1255147200,0.37319999999999998],[1255233600,0.37319999999999998],[1255320000,0.37319999999999998],[1255406400,0.37230000000000002],[1255492800,0.36620000000000003],[1255579200,0.37580000000000002],[1255665600,0.3735],[1255752000,0.3679],[1255838400,0.3679],[1255924800,0.3679],[1256011200,0.37309999999999999],[1256097600,0.41799999999999998],[1256184000,0.40570000000000001],[1256270400,0.4073],[1256356800,0.39529999999999998],[1256443200,0.39529999999999998],[1256529600,0.39529999999999998],[1256616000,0.38329999999999997],[1256702400,0.38059999999999999],[1256788800,0.36680000000000001],[1256875200,0.37390000000000001],[1256961600,0.36399999999999999],[1257048000,0.36399999999999999],[1257138000,0.36399999999999999],[1257224400,0.35830000000000001],[1257310800,0.36299999999999999],[1257397200,0.35959999999999998],[1257483600,0.37109999999999999],[1257570000,0.3659],[1257656400,0.3659],[1257742800,0.3659],[1257829200,0.37509999999999999],[1257915600,0.37459999999999999],[1258002000,0.3901],[1258088400,0.38229999999999997],[1258174800,0.38140000000000002],[1258261200,0.38140000000000002],[1258347600,0.38140000000000002],[1258434000,0.38829999999999998],[1258520400,0.39269999999999999],[1258606800,0.39679999999999999],[1258693200,0.39639999999999997],[1258779600,0.39279999999999998],[1258866000,0.39279999999999998],[1258952400,0.39279999999999998],[1259038800,0.39290000000000003],[1259125200,0.3901],[1259211600,0.38940000000000002],[1259298000,0.38940000000000002],[1259384400,0.38250000000000001],[1259470800,0.38250000000000001],[1259557200,0.38250000000000001],[1259643600,0.39040000000000002],[1259730000,0.40079999999999999],[1259816400,0.41260000000000002],[1259902800,0.40799999999999997],[1259989200,0.42759999999999998],[1260075600,0.42759999999999998],[1260162000,0.42759999999999998],[1260248400,0.42530000000000001],[1260334800,0.42859999999999998],[1260421200,0.42759999999999998],[1260507600,0.42180000000000001],[1260594000,0.42630000000000001],[1260680400,0.42630000000000001],[1260766800,0.42630000000000001],[1260853200,0.42970000000000003],[1260939600,0.42599999999999999],[1261026000,0.42849999999999999],[1261112400,0.42880000000000001],[1261198800,0.42649999999999999],[1261285200,0.42649999999999999],[1261371600,0.42649999999999999],[1261458000,0.43099999999999999],[1261544400,0.43120000000000003],[1261630800,0.43819999999999998],[1261717200,0.439],[1261803600,0.439],[1261890000,0.439],[1261976400,0.439],[1262062800,0.43290000000000001],[1262149200,0.43159999999999998],[1262235600,0.43269999999999997],[1262322000,0.42220000000000002],[1262408400,0.42220000000000002],[1262494800,0.42220000000000002],[1262581200,0.42220000000000002],[1262667600,0.42959999999999998],[1262754000,0.44119999999999998],[1262840400,0.43969999999999998],[1262926800,0.43680000000000002],[1263013200,0.44729999999999998],[1263099600,0.44729999999999998],[1263186000,0.44729999999999998],[1263272400,0.45860000000000001],[1263358800,0.4617],[1263445200,0.47689999999999999],[1263531600,0.48159999999999997],[1263618000,0.47149999999999997],[1263704400,0.47149999999999997],[1263790800,0.47149999999999997],[1263877200,0.47149999999999997],[1263963600,0.47270000000000001],[1264050000,0.46939999999999998],[1264136400,0.46139999999999998],[1264222800,0.44969999999999999],[1264309200,0.44969999999999999],[1264395600,0.44969999999999999],[1264482000,0.45219999999999999],[1264568400,0.4556],[1264654800,0.46439999999999998],[1264741200,0.43280000000000002],[1264827600,0.4289],[1264914000,0.4289],[1265000400,0.4289],[1265086800,0.43369999999999997],[1265173200,0.43030000000000002],[1265259600,0.44019999999999998],[1265346000,0.42199999999999999],[1265432400,0.4254],[1265518800,0.4254],[1265605200,0.4254],[1265691600,0.42249999999999999],[1265778000,0.4254],[1265864400,0.42470000000000002],[1265950800,0.42980000000000002],[1266037200,0.43159999999999998],[1266123600,0.43159999999999998],[1266210000,0.43159999999999998],[1266296400,0.43159999999999998],[1266382800,0.43609999999999999],[1266469200,0.44450000000000001],[1266555600,0.44519999999999998],[1266642000,0.45119999999999999],[1266728400,0.45119999999999999],[1266814800,0.45119999999999999],[1266901200,0.46789999999999998],[1266987600,0.47449999999999998],[1267074000,0.47299999999999998],[1267160400,0.48380000000000001],[1267246800,0.48399999999999999],[1267333200,0.48399999999999999],[1267419600,0.48399999999999999],[1267506000,0.48070000000000002],[1267592400,0.48199999999999998],[1267678800,0.48159999999999997],[1267765200,0.48120000000000002],[1267851600,0.4965],[1267938000,0.4965],[1268024400,0.4965],[1268110800,0.49840000000000001],[1268197200,0.5161],[1268283600,0.51100000000000001],[1268370000,0.50829999999999997],[1268456400,0.50219999999999998],[1268542800,0.50219999999999998],[1268625600,0.50219999999999998],[1268712000,0.50060000000000004],[1268798400,0.51080000000000003],[1268884800,0.50470000000000004],[1268971200,0.50539999999999996],[1269057600,0.49680000000000002],[1269144000,0.49680000000000002],[1269230400,0.49680000000000002],[1269316800,0.50529999999999997],[1269403200,0.51939999999999997],[1269489600,0.51170000000000004],[1269576000,0.51370000000000005],[1269662400,0.51419999999999999],[1269748800,0.51419999999999999],[1269835200,0.51419999999999999],[1269921600,0.51149999999999995],[1270008000,0.50980000000000003],[1270094400,0.50800000000000001],[1270180800,0.50790000000000002],[1270267200,0.50790000000000002],[1270353600,0.50790000000000002],[1270440000,0.50790000000000002],[1270526400,0.51700000000000002],[1270612800,0.51919999999999999],[1270699200,0.51060000000000005],[1270785600,0.51680000000000004],[1270872000,0.51939999999999997],[1270958400,0.51939999999999997],[1271044800,0.51939999999999997],[1271131200,0.51280000000000003],[1271217600,0.51749999999999996],[1271304000,0.53290000000000004],[1271390400,0.5373],[1271476800,0.52459999999999996],[1271563200,0.52459999999999996],[1271649600,0.52459999999999996],[1271736000,0.53069999999999995],[1271822400,0.51249999999999996],[1271908800,0.52659999999999996],[1271995200,0.5232],[1272081600,0.52159999999999995],[1272168000,0.52159999999999995],[1272254400,0.52159999999999995],[1272340800,0.52849999999999997],[1272427200,0.504],[1272513600,0.50590000000000002],[1272600000,0.5252],[1272686400,0.50560000000000005],[1272772800,0.50560000000000005],[1272859200,0.50560000000000005],[1272945600,0.5252],[1273032000,0.5],[1273118400,0.49170000000000003],[1273204800,0.47489999999999999],[1273291200,0.46050000000000002],[1273377600,0.46050000000000002],[1273464000,0.46050000000000002],[1273550400,0.49049999999999999],[1273636800,0.49940000000000001],[1273723200,0.52090000000000003],[1273809600,0.5202],[1273896000,0.51570000000000005],[1273982400,0.51570000000000005],[1274068800,0.51570000000000005],[1274155200,0.5181],[1274241600,0.51249999999999996],[1274328000,0.52210000000000001],[1274414400,0.47670000000000001],[1274500800,0.48720000000000002],[1274587200,0.48720000000000002],[1274673600,0.48720000000000002],[1274760000,0.48349999999999999],[1274846400,0.48309999999999997],[1274932800,0.4894],[1275019200,0.50609999999999999],[1275105600,0.49280000000000002],[1275192000,0.49280000000000002],[1275278400,0.49280000000000002],[1275364800,0.49280000000000002],[1275451200,0.47170000000000001],[1275537600,0.49919999999999998],[1275624000,0.501],[1275710400,0.47689999999999999],[1275796800,0.47689999999999999],[1275883200,0.47689999999999999],[1275969600,0.45729999999999998],[1276056000,0.46000000000000002],[1276142400,0.46949999999999997],[1276228800,0.48780000000000001],[1276315200,0.48899999999999999],[1276401600,0.48899999999999999],[1276488000,0.48899999999999999],[1276574400,0.50590000000000002],[1276660800,0.52029999999999998],[1276747200,0.51439999999999997],[1276833600,0.51160000000000005],[1276920000,0.50849999999999995],[1277006400,0.50849999999999995],[1277092800,0.50849999999999995],[1277179200,0.50839999999999996],[1277265600,0.48759999999999998],[1277352000,0.48920000000000002],[1277438400,0.4824],[1277524800,0.4839],[1277611200,0.4839],[1277697600,0.4839],[1277784000,0.48199999999999998],[1277870400,0.4708],[1277956800,0.46489999999999998],[1278043200,0.47770000000000001],[1278129600,0.4773],[1278216000,0.4773],[1278302400,0.4773],[1278388800,0.4773],[1278475200,0.46489999999999998],[1278561600,0.48499999999999999],[1278648000,0.49680000000000002],[1278734400,0.4995],[1278820800,0.4995],[1278907200,0.4995],[1278993600,0.49880000000000002],[1279080000,0.51359999999999995],[1279166400,0.50919999999999999],[1279252800,0.50380000000000003],[1279339200,0.49519999999999997],[1279425600,0.49519999999999997],[1279512000,0.49519999999999997],[1279598400,0.50180000000000002],[1279684800,0.5081],[1279771200,0.50370000000000004],[1279857600,0.51319999999999999],[1279944000,0.52280000000000004],[1280030400,0.52280000000000004],[1280116800,0.52280000000000004],[1280203200,0.52439999999999998],[1280289600,0.51849999999999996],[1280376000,0.50729999999999997],[1280462400,0.50429999999999997],[1280548800,0.50190000000000001],[1280635200,0.50190000000000001],[1280721600,0.50190000000000001],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"EEFT":{"name":"EEFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.070540000000000005],[1029384000,0.073550000000000004],[1029470400,null],[1053057600,0.087720000000000006],[1053144000,null],[1053403200,0.082729999999999998],[1053489600,0.084229999999999999],[1053576000,0.084080000000000002],[1053662400,null],[1054785600,0.095930000000000001],[1054872000,null],[1064635200,0.081500000000000003],[1064721600,0.081500000000000003],[1064808000,0.081500000000000003],[1064894400,0.083510000000000001],[1064980800,0.08233],[1065067200,0.081540000000000001],[1065153600,null],[1067403600,0.095949999999999994],[1067490000,0.10680000000000001],[1067576400,0.1076],[1067662800,0.09844],[1067749200,0.09844],[1067835600,0.09844],[1067922000,0.1053],[1068008400,0.10639999999999999],[1068094800,0.107],[1068181200,0.1051],[1068267600,0.099959999999999993],[1068354000,0.099959999999999993],[1068440400,0.099959999999999993],[1068526800,0.097589999999999996],[1068613200,0.098299999999999998],[1068699600,0.10299999999999999],[1068786000,0.1037],[1068872400,0.10340000000000001],[1068958800,0.10340000000000001],[1069045200,0.10340000000000001],[1069131600,0.1061],[1069218000,0.10680000000000001],[1069304400,0.1094],[1069390800,0.10829999999999999],[1069477200,0.1082],[1069563600,0.1082],[1069650000,0.1082],[1069736400,0.1128],[1069822800,0.1144],[1069909200,0.1164],[1069995600,0.1164],[1070082000,0.1168],[1070168400,0.1168],[1070254800,0.1168],[1070341200,0.12180000000000001],[1070427600,0.12039999999999999],[1070514000,0.1225],[1070600400,0.1197],[1070686800,0.1193],[1070773200,0.1193],[1070859600,0.1193],[1070946000,0.1186],[1071032400,0.1183],[1071118800,0.1152],[1071205200,0.11840000000000001],[1071291600,0.122],[1071378000,0.122],[1071464400,0.122],[1071550800,0.11650000000000001],[1071637200,0.11550000000000001],[1071723600,0.11459999999999999],[1071810000,0.12039999999999999],[1071896400,0.1172],[1071982800,0.1172],[1072069200,0.1172],[1072155600,0.11990000000000001],[1072242000,0.12139999999999999],[1072328400,0.1201],[1072414800,0.1201],[1072501200,0.12130000000000001],[1072587600,0.12130000000000001],[1072674000,0.12130000000000001],[1072760400,0.1275],[1072846800,0.1255],[1072933200,0.12470000000000001],[1073019600,0.12470000000000001],[1073106000,0.1283],[1073192400,0.1283],[1073278800,0.1283],[1073365200,0.1303],[1073451600,0.12859999999999999],[1073538000,0.12909999999999999],[1073624400,0.12909999999999999],[1073710800,0.12670000000000001],[1073797200,0.12670000000000001],[1073883600,0.12670000000000001],[1073970000,0.1305],[1074056400,0.12870000000000001],[1074142800,0.12670000000000001],[1074229200,0.1234],[1074315600,0.11990000000000001],[1074402000,0.11990000000000001],[1074488400,0.11990000000000001],[1074574800,0.11990000000000001],[1074661200,0.12839999999999999],[1074747600,0.12429999999999999],[1074834000,0.1221],[1074920400,0.123],[1075006800,0.123],[1075093200,0.123],[1075179600,0.1229],[1075266000,0.1176],[1075352400,0.11459999999999999],[1075438800,0.1133],[1075525200,0.11260000000000001],[1075611600,0.11260000000000001],[1075698000,0.11260000000000001],[1075784400,0.1159],[1075870800,0.1153],[1075957200,0.1085],[1076043600,0.111],[1076130000,0.1145],[1076216400,0.1145],[1076302800,0.1145],[1076389200,0.1147],[1076475600,0.1142],[1076562000,0.1178],[1076648400,0.1181],[1076734800,0.1195],[1076821200,0.1195],[1076907600,0.1195],[1076994000,0.1195],[1077080400,0.125],[1077166800,0.1295],[1077253200,0.13969999999999999],[1077339600,0.12939999999999999],[1077426000,0.12939999999999999],[1077512400,0.12939999999999999],[1077598800,0.1241],[1077685200,0.12189999999999999],[1077771600,0.1222],[1077858000,0.122],[1077944400,0.12470000000000001],[1078030800,0.12470000000000001],[1078117200,0.12470000000000001],[1078203600,0.12479999999999999],[1078290000,0.12479999999999999],[1078376400,0.1244],[1078462800,0.1245],[1078549200,0.1245],[1078635600,0.1245],[1078722000,0.1245],[1078808400,0.1198],[1078894800,0.1197],[1078981200,0.1196],[1079067600,0.1157],[1079154000,0.1212],[1079240400,0.1212],[1079326800,0.1212],[1079413200,0.11749999999999999],[1079499600,0.1177],[1079586000,0.1193],[1079672400,0.1172],[1079758800,0.1178],[1079845200,0.1178],[1079931600,0.1178],[1080018000,0.11650000000000001],[1080104400,0.1135],[1080190800,0.1147],[1080277200,0.1182],[1080363600,0.12859999999999999],[1080450000,0.12859999999999999],[1080536400,0.12859999999999999],[1080622800,0.12790000000000001],[1080709200,0.12759999999999999],[1080795600,0.12790000000000001],[1080882000,0.128],[1080968400,0.1338],[1081054800,0.1338],[1081137600,0.1338],[1081224000,0.1336],[1081310400,0.1399],[1081396800,0.14080000000000001],[1081483200,0.14019999999999999],[1081569600,0.14019999999999999],[1081656000,0.14019999999999999],[1081742400,0.14019999999999999],[1081828800,0.1366],[1081915200,0.12770000000000001],[1082001600,0.129],[1082088000,0.1285],[1082174400,0.1263],[1082260800,0.1263],[1082347200,0.1263],[1082433600,0.12740000000000001],[1082520000,0.12620000000000001],[1082606400,0.1234],[1082692800,0.12759999999999999],[1082779200,0.1285],[1082865600,0.1285],[1082952000,0.1285],[1083038400,0.12640000000000001],[1083124800,0.12759999999999999],[1083211200,0.12770000000000001],[1083297600,0.1283],[1083384000,0.127],[1083470400,0.127],[1083556800,0.127],[1083643200,0.12970000000000001],[1083729600,0.1303],[1083816000,0.12989999999999999],[1083902400,0.12889999999999999],[1083988800,0.1263],[1084075200,0.1263],[1084161600,0.1263],[1084248000,0.13139999999999999],[1084334400,0.1351],[1084420800,0.12839999999999999],[1084507200,0.13350000000000001],[1084593600,0.13719999999999999],[1084680000,0.13719999999999999],[1084766400,0.13719999999999999],[1084852800,0.13339999999999999],[1084939200,0.13969999999999999],[1085025600,0.14749999999999999],[1085112000,0.14460000000000001],[1085198400,0.1469],[1085284800,0.1469],[1085371200,0.1469],[1085457600,0.14630000000000001],[1085544000,0.14899999999999999],[1085630400,0.14729999999999999],[1085716800,0.15060000000000001],[1085803200,0.15090000000000001],[1085889600,0.15090000000000001],[1085976000,0.15090000000000001],[1086062400,0.15090000000000001],[1086148800,0.15210000000000001],[1086235200,0.15210000000000001],[1086321600,0.14680000000000001],[1086408000,0.14829999999999999],[1086494400,0.14829999999999999],[1086580800,0.14829999999999999],[1086667200,0.1492],[1086753600,0.14760000000000001],[1086840000,0.14349999999999999],[1086926400,0.1401],[1087012800,0.1401],[1087099200,0.1401],[1087185600,0.1401],[1087272000,0.14299999999999999],[1087358400,0.14460000000000001],[1087444800,0.1469],[1087531200,0.14369999999999999],[1087617600,0.1361],[1087704000,0.1361],[1087790400,0.1361],[1087876800,0.1358],[1087963200,0.14130000000000001],[1088049600,0.1525],[1088136000,0.15479999999999999],[1088222400,0.157],[1088308800,0.157],[1088395200,0.157],[1088481600,0.157],[1088568000,0.1542],[1088654400,0.151],[1088740800,0.151],[1088827200,0.1525],[1088913600,0.1525],[1089000000,0.1525],[1089086400,0.1525],[1089172800,0.15429999999999999],[1089259200,0.153],[1089345600,0.1439],[1089432000,0.1462],[1089518400,0.1462],[1089604800,0.1462],[1089691200,0.14979999999999999],[1089777600,0.14990000000000001],[1089864000,0.1464],[1089950400,0.14879999999999999],[1090036800,0.1484],[1090123200,0.1484],[1090209600,0.1484],[1090296000,0.1474],[1090382400,0.15110000000000001],[1090468800,0.14760000000000001],[1090555200,0.15010000000000001],[1090641600,0.1467],[1090728000,0.1467],[1090814400,0.1467],[1090900800,0.13109999999999999],[1090987200,0.13469999999999999],[1091073600,0.1046],[1091160000,0.12180000000000001],[1091246400,0.1152],[1091332800,0.1152],[1091419200,0.1152],[1091505600,null],[1099108800,0.083979999999999999],[1099195200,0.083979999999999999],[1099285200,0.083979999999999999],[1099371600,null],[1103346000,0.1002],[1103432400,0.1002],[1103518800,0.1002],[1103605200,null],[1104210000,0.1002],[1104296400,null],[1112158800,0.099400000000000002],[1112245200,0.098400000000000001],[1112331600,0.10000000000000001],[1112418000,0.098989999999999995],[1112504400,0.098989999999999995],[1112587200,0.098989999999999995],[1112673600,0.099690000000000001],[1112760000,0.1014],[1112846400,0.1011],[1112932800,0.10059999999999999],[1113019200,0.09844],[1113105600,0.09844],[1113192000,0.09844],[1113278400,0.099769999999999998],[1113364800,0.0998],[1113451200,0.099610000000000004],[1113537600,0.099959999999999993],[1113624000,0.098419999999999994],[1113710400,0.098419999999999994],[1113796800,0.098419999999999994],[1113883200,0.098559999999999995],[1113969600,0.099379999999999996],[1114056000,0.097689999999999999],[1114142400,0.098949999999999996],[1114228800,0.099040000000000003],[1114315200,0.099040000000000003],[1114401600,0.099040000000000003],[1114488000,0.1002],[1114574400,0.098629999999999995],[1114660800,0.1055],[1114747200,0.1031],[1114833600,0.10349999999999999],[1114920000,0.10349999999999999],[1115006400,0.10349999999999999],[1115092800,0.1024],[1115179200,0.1007],[1115265600,0.1026],[1115352000,0.1016],[1115438400,0.10299999999999999],[1115524800,0.10299999999999999],[1115611200,0.10299999999999999],[1115697600,0.105],[1115784000,0.104],[1115870400,0.1038],[1115956800,0.1026],[1116043200,0.10249999999999999],[1116129600,0.10249999999999999],[1116216000,0.10249999999999999],[1116302400,0.105],[1116388800,0.1045],[1116475200,0.1076],[1116561600,0.107],[1116648000,0.10630000000000001],[1116734400,0.10630000000000001],[1116820800,0.10630000000000001],[1116907200,0.1069],[1116993600,0.1072],[1117080000,0.1038],[1117166400,0.1042],[1117252800,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33029999999999998],[1217736000,0.33029999999999998],[1217822400,0.33029999999999998],[1217908800,0.32400000000000001],[1217995200,0.34110000000000001],[1218081600,0.34410000000000002],[1218168000,0.33960000000000001],[1218254400,0.35420000000000001],[1218340800,0.35420000000000001],[1218427200,0.35420000000000001],[1218513600,0.36759999999999998],[1218600000,0.36480000000000001],[1218686400,0.36030000000000001],[1218772800,0.36919999999999997],[1218859200,0.37090000000000001],[1218945600,0.37090000000000001],[1219032000,0.37090000000000001],[1219118400,0.36480000000000001],[1219204800,0.34010000000000001],[1219291200,0.33329999999999999],[1219377600,0.32069999999999999],[1219464000,0.32440000000000002],[1219550400,0.32440000000000002],[1219636800,0.32440000000000002],[1219723200,0.32090000000000002],[1219809600,0.32279999999999998],[1219896000,0.32590000000000002],[1219982400,0.33460000000000001],[1220068800,0.32650000000000001],[1220155200,0.32650000000000001],[1220241600,0.32650000000000001],[1220328000,0.32650000000000001],[1220414400,0.32919999999999999],[1220500800,0.3281],[1220587200,0.31850000000000001],[1220673600,0.32069999999999999],[1220760000,0.32069999999999999],[1220846400,0.32069999999999999],[1220932800,0.32500000000000001],[1221019200,0.3075],[1221105600,0.31590000000000001],[1221192000,0.3034],[1221278400,0.2999],[1221364800,0.2999],[1221451200,0.2999],[1221537600,0.28289999999999998],[1221624000,0.2848],[1221710400,0.26860000000000001],[1221796800,0.27900000000000003],[1221883200,0.30630000000000002],[1221969600,0.30630000000000002],[1222056000,0.30630000000000002],[1222142400,0.28520000000000001],[1222228800,0.27829999999999999],[1222315200,0.27579999999999999],[1222401600,0.28289999999999998],[1222488000,0.28839999999999999],[1222574400,0.28839999999999999],[1222660800,0.28839999999999999],[1222747200,0.27410000000000001],[1222833600,0.28070000000000001],[1222920000,0.27660000000000001],[1223006400,0.2447],[1223092800,0.24099999999999999],[1223179200,0.24099999999999999],[1223265600,0.24099999999999999],[1223352000,0.2273],[1223438400,0.21099999999999999],[1223524800,0.20780000000000001],[1223611200,0.20269999999999999],[1223697600,0.1961],[1223784000,0.1961],[1223870400,0.1961],[1223956800,0.22489999999999999],[1224043200,0.21890000000000001],[1224129600,0.19650000000000001],[1224216000,0.21179999999999999],[1224302400,0.21410000000000001],[1224388800,0.21410000000000001],[1224475200,0.21410000000000001],[1224561600,0.22620000000000001],[1224648000,0.21529999999999999],[1224734400,0.1857],[1224820800,0.13400000000000001],[1224907200,0.14319999999999999],[1224993600,0.14319999999999999],[1225080000,0.14319999999999999],[1225166400,0.13850000000000001],[1225252800,0.14999999999999999],[1225339200,0.1573],[1225425600,0.16839999999999999],[1225512000,0.17680000000000001],[1225598400,0.17680000000000001],[1225688400,0.17680000000000001],[1225774800,0.184],[1225861200,0.1827],[1225947600,0.17230000000000001],[1226034000,0.1547],[1226120400,0.15809999999999999],[1226206800,0.15809999999999999],[1226293200,0.15809999999999999],[1226379600,0.14910000000000001],[1226466000,0.14050000000000001],[1226552400,0.13],[1226638800,0.13919999999999999],[1226725200,0.1326],[1226811600,0.1326],[1226898000,0.1326],[1226984400,0.12839999999999999],[1227070800,0.13289999999999999],[1227157200,0.1197],[1227243600,0.09783],[1227330000,0.094299999999999995],[1227416400,0.094299999999999995],[1227502800,0.094299999999999995],[1227589200,0.1106],[1227675600,0.1152],[1227762000,0.13200000000000001],[1227848400,0.13200000000000001],[1227934800,0.14330000000000001],[1228021200,0.14330000000000001],[1228107600,0.14330000000000001],[1228194000,0.1275],[1228280400,0.1384],[1228366800,0.1527],[1228453200,0.14979999999999999],[1228539600,0.15890000000000001],[1228626000,0.15890000000000001],[1228712400,0.15890000000000001],[1228798800,0.16980000000000001],[1228885200,0.15909999999999999],[1228971600,0.16439999999999999],[1229058000,0.1454],[1229144400,0.15060000000000001],[1229230800,0.15060000000000001],[1229317200,0.15060000000000001],[1229403600,0.14560000000000001],[1229490000,0.1598],[1229576400,0.16889999999999999],[1229662800,0.15620000000000001],[1229749200,0.16200000000000001],[1229835600,0.16200000000000001],[1229922000,0.16200000000000001],[1230008400,0.15540000000000001],[1230094800,0.14849999999999999],[1230181200,0.15240000000000001],[1230267600,0.15240000000000001],[1230354000,0.16],[1230440400,0.16],[1230526800,0.16],[1230613200,0.1517],[1230699600,0.1641],[1230786000,0.17269999999999999],[1230872400,0.17269999999999999],[1230958800,0.1749],[1231045200,0.1749],[1231131600,0.1749],[1231218000,0.17510000000000001],[1231304400,0.1812],[1231390800,0.1744],[1231477200,0.17460000000000001],[1231563600,0.1691],[1231650000,0.1691],[1231736400,0.1691],[1231822800,0.1588],[1231909200,0.14999999999999999],[1231995600,0.14330000000000001],[1232082000,0.14080000000000001],[1232168400,0.1181],[1232254800,0.1181],[1232341200,0.1181],[1232427600,0.1181],[1232514000,0.1104],[1232600400,0.11409999999999999],[1232686800,0.1119],[1232773200,0.1115],[1232859600,0.1115],[1232946000,0.1115],[1233032400,0.11119999999999999],[1233118800,0.11509999999999999],[1233205200,0.1217],[1233291600,0.1138],[1233378000,0.1075],[1233464400,0.1075],[1233550800,0.1075],[1233637200,0.1081],[1233723600,0.1075],[1233810000,0.1128],[1233896400,0.11700000000000001],[1233982800,0.12720000000000001],[1234069200,0.12720000000000001],[1234155600,0.12720000000000001],[1234242000,0.126],[1234328400,0.11749999999999999],[1234414800,0.1176],[1234501200,0.1181],[1234587600,0.1163],[1234674000,0.1163],[1234760400,0.1163],[1234846800,0.1163],[1234933200,0.107],[1235019600,0.10580000000000001],[1235106000,0.10199999999999999],[1235192400,0.098729999999999998],[1235278800,0.098729999999999998],[1235365200,0.098729999999999998],[1235451600,0.092960000000000001],[1235538000,0.097989999999999994],[1235624400,0.093170000000000003],[1235710800,0.090149999999999994],[1235797200,0.08727],[1235883600,0.08727],[1235970000,0.08727],[1236056400,0.075569999999999998],[1236142800,0.073859999999999995],[1236229200,0.078979999999999995],[1236315600,0.070599999999999996],[1236402000,0.069570000000000007],[1236488400,0.069570000000000007],[1236571200,0.069570000000000007],[1236657600,0.068690000000000001],[1236744000,0.077009999999999995],[1236830400,0.075700000000000003],[1236916800,0.078750000000000001],[1237003200,0.080560000000000007],[1237089600,0.080560000000000007],[1237176000,0.080560000000000007],[1237262400,0.077740000000000004],[1237348800,0.079189999999999997],[1237435200,0.089249999999999996],[1237521600,0.094210000000000002],[1237608000,0.093420000000000003],[1237694400,0.093420000000000003],[1237780800,0.093420000000000003],[1237867200,0.10639999999999999],[1237953600,0.1021],[1238040000,0.1099],[1238126400,0.1193],[1238212800,0.11650000000000001],[1238299200,0.11650000000000001],[1238385600,0.11650000000000001],[1238472000,0.1056],[1238558400,0.1023],[1238644800,0.108],[1238731200,0.1154],[1238817600,0.11899999999999999],[1238904000,0.11899999999999999],[1238990400,0.11899999999999999],[1239076800,0.1154],[1239163200,0.10680000000000001],[1239249600,0.1095],[1239336000,0.1234],[1239422400,0.1234],[1239508800,0.1234],[1239595200,0.1234],[1239681600,0.11749999999999999],[1239768000,0.1134],[1239854400,0.1181],[1239940800,0.1258],[1240027200,0.1275],[1240113600,0.1275],[1240200000,0.1275],[1240286400,0.112],[1240372800,0.11890000000000001],[1240459200,0.1341],[1240545600,0.13109999999999999],[1240632000,0.1328],[1240718400,0.1328],[1240804800,0.1328],[1240891200,0.12820000000000001],[1240977600,0.127],[1241064000,0.14480000000000001],[1241150400,0.1328],[1241236800,0.13170000000000001],[1241323200,0.13170000000000001],[1241409600,0.13170000000000001],[1241496000,0.14099999999999999],[1241582400,0.14560000000000001],[1241668800,0.15379999999999999],[1241755200,0.14949999999999999],[1241841600,0.15939999999999999],[1241928000,0.15939999999999999],[1242014400,0.15939999999999999],[1242100800,0.15049999999999999],[1242187200,0.14430000000000001],[1242273600,0.13350000000000001],[1242360000,0.14050000000000001],[1242446400,0.14180000000000001],[1242532800,0.14180000000000001],[1242619200,0.14180000000000001],[1242705600,0.14990000000000001],[1242792000,0.14319999999999999],[1242878400,0.14119999999999999],[1242964800,0.1389],[1243051200,0.14449999999999999],[1243137600,0.14449999999999999],[1243224000,0.14449999999999999],[1243310400,0.14449999999999999],[1243396800,0.15570000000000001],[1243483200,0.14660000000000001],[1243569600,0.1459],[1243656000,0.14949999999999999],[1243742400,0.14949999999999999],[1243828800,0.14949999999999999],[1243915200,0.1605],[1244001600,0.1678],[1244088000,0.16200000000000001],[1244174400,0.1691],[1244260800,0.1673],[1244347200,0.1673],[1244433600,0.1673],[1244520000,0.16070000000000001],[1244606400,0.16109999999999999],[1244692800,0.16059999999999999],[1244779200,0.1605],[1244865600,0.16089999999999999],[1244952000,0.16089999999999999],[1245038400,0.16089999999999999],[1245124800,0.151],[1245211200,0.14430000000000001],[1245297600,0.14560000000000001],[1245384000,0.14460000000000001],[1245470400,0.14610000000000001],[1245556800,0.14610000000000001],[1245643200,0.14610000000000001],[1245729600,0.1396],[1245816000,0.13819999999999999],[1245902400,0.1381],[1245988800,0.1411],[1246075200,0.14480000000000001],[1246161600,0.14480000000000001],[1246248000,0.14480000000000001],[1246334400,0.14199999999999999],[1246420800,0.1391],[1246507200,0.14399999999999999],[1246593600,0.1389],[1246680000,0.1389],[1246766400,0.1389],[1246852800,0.1389],[1246939200,0.1358],[1247025600,0.13200000000000001],[1247112000,0.1321],[1247198400,0.13289999999999999],[1247284800,0.13420000000000001],[1247371200,0.13420000000000001],[1247457600,0.13420000000000001],[1247544000,0.13739999999999999],[1247630400,0.1384],[1247716800,0.14810000000000001],[1247803200,0.1547],[1247889600,0.15340000000000001],[1247976000,0.15340000000000001],[1248062400,0.15340000000000001],[1248148800,0.16170000000000001],[1248235200,0.16200000000000001],[1248321600,0.1603],[1248408000,0.1704],[1248494400,0.17599999999999999],[1248580800,0.17599999999999999],[1248667200,0.17599999999999999],[1248753600,0.17419999999999999],[1248840000,0.16159999999999999],[1248926400,0.151],[1249012800,0.15079999999999999],[1249099200,0.14729999999999999],[1249185600,0.14729999999999999],[1249272000,0.14729999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.068989999999999996],[996811200,0.071690000000000004],[996897600,0.071609999999999993],[996984000,0.071609999999999993],[997070400,0.071609999999999993],[997156800,0.071720000000000006],[997243200,0.070239999999999997],[997329600,0.068680000000000005],[997416000,0.068059999999999996],[997502400,null],[1010120400,0.076259999999999994],[1010206800,0.078329999999999997],[1010293200,0.078329999999999997],[1010379600,0.078329999999999997],[1010466000,0.077030000000000001],[1010552400,0.078329999999999997],[1010638800,null],[1062129600,0.081799999999999998],[1062216000,0.083580000000000002],[1062302400,0.083580000000000002],[1062388800,0.083580000000000002],[1062475200,0.083580000000000002],[1062561600,0.085180000000000006],[1062648000,0.082659999999999997],[1062734400,0.083900000000000002],[1062820800,0.085150000000000003],[1062907200,0.085150000000000003],[1062993600,0.085150000000000003],[1063080000,0.088359999999999994],[1063166400,null],[1071118800,0.093140000000000001],[1071205200,0.096250000000000002],[1071291600,null],[1073710800,0.1069],[1073797200,0.1069],[1073883600,0.1069],[1073970000,0.10979999999999999],[1074056400,0.10630000000000001],[1074142800,0.10730000000000001],[1074229200,0.10970000000000001],[1074315600,0.115],[1074402000,0.115],[1074488400,0.115],[1074574800,0.115],[1074661200,0.1149],[1074747600,0.1123],[1074834000,null],[1075179600,0.1114],[1075266000,0.1101],[1075352400,0.1065],[1075438800,0.1043],[1075525200,0.1094],[1075611600,0.1094],[1075698000,0.1094],[1075784400,0.1071],[1075870800,0.1061],[1075957200,0.1032],[1076043600,0.1051],[1076130000,0.10979999999999999],[1076216400,0.10979999999999999],[1076302800,0.10979999999999999],[1076389200,0.10879999999999999],[1076475600,null],[1081310400,0.1082],[1081396800,null],[1081483200,0.10920000000000001],[1081569600,0.10920000000000001],[1081656000,0.10920000000000001],[1081742400,0.10920000000000001],[1081828800,0.10929999999999999],[1081915200,0.1065],[1082001600,0.106],[1082088000,null],[1082174400,0.10340000000000001],[1082260800,0.10340000000000001],[1082347200,0.10340000000000001],[1082433600,null],[1082692800,0.11219999999999999],[1082779200,0.1124],[1082865600,0.1124],[1082952000,0.1124],[1083038400,0.11119999999999999],[1083124800,0.1084],[1083211200,null],[1084248000,0.097379999999999994],[1084334400,0.1011],[1084420800,0.097509999999999999],[1084507200,0.099500000000000005],[1084593600,0.098360000000000003],[1084680000,0.098360000000000003],[1084766400,0.098360000000000003],[1084852800,0.095589999999999994],[1084939200,null],[1085025600,0.099919999999999995],[1085112000,0.098729999999999998],[1085198400,0.099339999999999998],[1085284800,0.099339999999999998],[1085371200,0.099339999999999998],[1085457600,0.1014],[1085544000,0.1037],[1085630400,0.1045],[1085716800,0.105],[1085803200,0.10539999999999999],[1085889600,0.10539999999999999],[1085976000,0.10539999999999999],[1086062400,0.10539999999999999],[1086148800,0.1056],[1086235200,0.1048],[1086321600,0.1024],[1086408000,0.1046],[1086494400,0.1046],[1086580800,0.1046],[1086667200,null],[1086753600,0.1075],[1086840000,0.10489999999999999],[1086926400,0.105],[1087012800,0.105],[1087099200,0.105],[1087185600,0.105],[1087272000,null],[1564718400,0.3266],[1564804800,0.31969999999999998],[1564891200,0.31969999999999998],[1564977600,0.31969999999999998],[1565064000,0.31319999999999998],[1565150400,null],[1565323200,0.31759999999999999],[1565409600,0.31319999999999998],[1565496000,0.31319999999999998],[1565582400,0.31319999999999998],[1565668800,0.30990000000000001],[1565755200,0.31409999999999999],[1565841600,0.30430000000000001],[1565928000,null],[1566014400,0.31109999999999999],[1566100800,0.31109999999999999],[1566187200,0.31109999999999999],[1566273600,null],[1566619200,0.30680000000000002],[1566705600,0.30680000000000002],[1566792000,0.30680000000000002],[1566878400,0.30969999999999998],[1566964800,0.30599999999999999],[1567051200,0.30599999999999999],[1567137600,0.31480000000000002],[1567224000,0.31569999999999998],[1567310400,0.31569999999999998],[1567396800,0.31569999999999998],[1567483200,0.31569999999999998],[1567569600,0.31090000000000001],[1567656000,0.31900000000000001],[1567742400,0.32900000000000001],[1567828800,0.33200000000000002],[1567915200,0.33200000000000002],[1568001600,0.33200000000000002],[1568088000,0.3387],[1568174400,0.3458],[1568260800,0.35089999999999999],[1568347200,0.35580000000000001],[1568433600,0.3518],[1568520000,0.3518],[1568606400,0.3518],[1568692800,0.34970000000000001],[1568779200,0.3473],[1568865600,0.34820000000000001],[1568952000,0.34539999999999998],[1569038400,0.34060000000000001],[1569124800,0.34060000000000001],[1569211200,0.34060000000000001],[1569297600,0.34520000000000001],[1569384000,0.33960000000000001],[1569470400,0.34510000000000002],[1569556800,0.34460000000000002],[1569643200,0.34260000000000002],[1569729600,0.34260000000000002],[1569816000,0.34260000000000002],[1569902400,0.34389999999999998],[1569988800,0.33560000000000001],[1570075200,0.33500000000000002],[1570161600,0.33629999999999999],[1570248000,0.34370000000000001],[1570334400,0.34370000000000001],[1570420800,0.34370000000000001],[1570507200,0.33600000000000002],[1570593600,0.32929999999999998],[1570680000,0.33279999999999998],[1570766400,0.33750000000000002],[1570852800,0.3422],[1570939200,0.3422],[1571025600,0.3422],[1571112000,0.34050000000000002],[1571198400,0.34499999999999997],[1571284800,0.34920000000000001],[1571371200,0.35160000000000002],[1571457600,0.35089999999999999],[1571544000,0.35089999999999999],[1571630400,0.35089999999999999],[1571716800,0.3523],[1571803200,0.35410000000000003],[1571889600,0.35589999999999999],[1571976000,0.3528],[1572062400,0.35770000000000002],[1572148800,0.35770000000000002],[1572235200,0.35770000000000002],[1572321600,0.35930000000000001],[1572408000,0.36459999999999998],[1572494400,0.3639],[1572580800,0.36980000000000002],[1572667200,0.38030000000000003],[1572753600,0.38030000000000003],[1572843600,0.38030000000000003],[1572930000,0.38350000000000001],[1573016400,0.38569999999999999],[1573102800,0.38369999999999999],[1573189200,0.38240000000000002],[1573275600,0.38290000000000002],[1573362000,0.38290000000000002],[1573448400,0.38290000000000002],[1573534800,0.38019999999999998],[1573621200,0.37690000000000001],[1573707600,0.37440000000000001],[1573794000,0.37280000000000002],[1573880400,0.37259999999999999],[1573966800,0.37259999999999999],[1574053200,0.37259999999999999],[1574139600,0.37009999999999998],[1574226000,0.3695],[1574312400,0.3679],[1574398800,0.36870000000000003],[1574485200,0.36870000000000003],[1574571600,0.36870000000000003],[1574658000,0.36870000000000003],[1574744400,0.37490000000000001],[1574830800,0.3715],[1574917200,0.373],[1575003600,0.373],[1575090000,0.36899999999999999],[1575176400,0.36899999999999999],[1575262800,0.36899999999999999],[1575349200,0.3705],[1575435600,0.36969999999999997],[1575522000,0.374],[1575608400,0.37730000000000002],[1575694800,0.38219999999999998],[1575781200,0.38219999999999998],[1575867600,0.38219999999999998],[1575954000,0.38069999999999998],[1576040400,0.38250000000000001],[1576126800,0.3866],[1576213200,0.39379999999999998],[1576299600,0.39119999999999999],[1576386000,0.39119999999999999],[1576472400,0.39119999999999999],[1576558800,0.39319999999999999],[1576645200,0.39050000000000001],[1576731600,0.38840000000000002],[1576818000,0.39069999999999999],[1576904400,0.39119999999999999],[1576990800,0.39119999999999999],[1577077200,0.39119999999999999],[1577163600,0.39069999999999999],[1577250000,0.39019999999999999],[1577336400,0.39019999999999999],[1577422800,0.3906],[1577509200,0.38990000000000002],[1577595600,0.38990000000000002],[1577682000,0.38990000000000002],[1577768400,0.38969999999999999],[1577854800,0.39200000000000002],[1577941200,0.39200000000000002],[1578027600,0.39479999999999998],[1578114000,0.39029999999999998],[1578200400,0.39029999999999998],[1578286800,0.39029999999999998],[1578373200,0.38350000000000001],[1578459600,0.3906],[1578546000,0.38490000000000002],[1578632400,0.3861],[1578718800,0.38450000000000001],[1578805200,0.38450000000000001],[1578891600,0.38450000000000001],[1578978000,0.38600000000000001],[1579064400,0.38319999999999999],[1579150800,0.38379999999999997],[1579237200,0.38429999999999997],[1579323600,0.37469999999999998],[1579410000,0.37469999999999998],[1579496400,0.37469999999999998],[1579582800,0.37469999999999998],[1579669200,0.373],[1579755600,0.37340000000000001],[1579842000,0.37340000000000001],[1579928400,0.37080000000000002],[1580014800,0.37080000000000002],[1580101200,0.37080000000000002],[1580187600,0.36149999999999999],[1580274000,0.36349999999999999],[1580360400,0.36070000000000002],[1580446800,0.35830000000000001],[1580533200,0.34649999999999997],[1580619600,0.34649999999999997],[1580706000,0.34649999999999997],[1580792400,0.34439999999999998],[1580878800,0.34970000000000001],[1580965200,0.35680000000000001],[1581051600,0.36020000000000002],[1581138000,0.35089999999999999],[1581224400,0.35089999999999999],[1581310800,0.35089999999999999],[1581397200,0.35049999999999998],[1581483600,0.35420000000000001],[1581570000,0.3644],[1581656400,0.35909999999999997],[1581742800,0.3594],[1581829200,0.3594],[1581915600,0.3594],[1582002000,0.3594],[1582088400,0.35680000000000001],[1582174800,0.35859999999999997],[1582261200,0.36409999999999998],[1582347600,0.35639999999999999],[1582434000,0.35639999999999999],[1582520400,0.35639999999999999],[1582606800,0.34460000000000002],[1582693200,0.33279999999999998],[1582779600,0.32650000000000001],[1582866000,0.31209999999999999],[1582952400,0.30780000000000002],[1583038800,0.30780000000000002],[1583125200,0.30780000000000002],[1583211600,0.316],[1583298000,0.3125],[1583384400,null],[1583470800,0.31609999999999999],[1583557200,0.31180000000000002],[1583643600,0.31180000000000002],[1583726400,0.31180000000000002],[1583812800,null],[1584763200,0.21160000000000001],[1584849600,0.21160000000000001],[1584936000,0.21160000000000001],[1585022400,null],[1585108800,0.2341],[1585195200,null],[1588392000,0.28920000000000001],[1588478400,0.28920000000000001],[1588564800,0.28920000000000001],[1588651200,null],[1589860800,0.3049],[1589947200,0.30470000000000003],[1590033600,null],[1590120000,0.31019999999999998],[1590206400,null],[1590552000,0.32669999999999999],[1590638400,0.33069999999999999],[1590724800,0.316],[1590811200,null],[1591070400,0.32369999999999999],[1591156800,0.32790000000000002],[1591243200,0.34200000000000003],[1591329600,0.34350000000000003],[1591416000,0.35410000000000003],[1591502400,0.35410000000000003],[1591588800,0.35410000000000003],[1591675200,0.36120000000000002],[1591761600,null],[1593576000,0.31659999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.3291],[1217736000,0.3291],[1217822400,0.3291],[1217908800,0.3327],[1217995200,0.3407],[1218081600,0.34339999999999998],[1218168000,0.33429999999999999],[1218254400,0.34449999999999997],[1218340800,0.34449999999999997],[1218427200,0.34449999999999997],[1218513600,0.35570000000000002],[1218600000,0.35210000000000002],[1218686400,0.34839999999999999],[1218772800,0.35320000000000001],[1218859200,0.35820000000000002],[1218945600,0.35820000000000002],[1219032000,0.35820000000000002],[1219118400,0.3543],[1219204800,0.3483],[1219291200,0.34720000000000001],[1219377600,0.34439999999999998],[1219464000,0.34760000000000002],[1219550400,0.34760000000000002],[1219636800,0.34760000000000002],[1219723200,0.34539999999999998],[1219809600,0.34399999999999997],[1219896000,0.3493],[1219982400,0.33929999999999999],[1220068800,0.33029999999999998],[1220155200,0.33029999999999998],[1220241600,0.33029999999999998],[1220328000,0.33029999999999998],[1220414400,0.33400000000000002],[1220500800,0.3337],[1220587200,0.32269999999999999],[1220673600,0.33019999999999999],[1220760000,0.33019999999999999],[1220846400,0.33019999999999999],[1220932800,0.33860000000000001],[1221019200,0.33650000000000002],[1221105600,0.33429999999999999],[1221192000,0.33860000000000001],[1221278400,0.34200000000000003],[1221364800,0.34200000000000003],[1221451200,0.34200000000000003],[1221537600,0.3377],[1221624000,0.3332],[1221710400,0.3231],[1221796800,0.33789999999999998],[1221883200,0.33829999999999999],[1221969600,0.33829999999999999],[1222056000,0.33829999999999999],[1222142400,0.32619999999999999],[1222228800,0.3211],[1222315200,0.32400000000000001],[1222401600,0.3337],[1222488000,0.33200000000000002],[1222574400,0.33200000000000002],[1222660800,0.33200000000000002],[1222747200,0.3221],[1222833600,0.32669999999999999],[1222920000,0.33139999999999997],[1223006400,0.3251],[1223092800,0.31919999999999998],[1223179200,0.31919999999999998],[1223265600,0.31919999999999998],[1223352000,0.31430000000000002],[1223438400,0.312],[1223524800,0.30590000000000001],[1223611200,0.28299999999999997],[1223697600,0.26860000000000001],[1223784000,0.26860000000000001],[1223870400,0.26860000000000001],[1223956800,0.28389999999999999],[1224043200,0.2893],[1224129600,0.2722],[1224216000,0.26740000000000003],[1224302400,0.26440000000000002],[1224388800,0.26440000000000002],[1224475200,0.26440000000000002],[1224561600,0.2712],[1224648000,0.2661],[1224734400,0.25490000000000002],[1224820800,0.252],[1224907200,0.24079999999999999],[1224993600,0.24079999999999999],[1225080000,0.24079999999999999],[1225166400,0.23530000000000001],[1225252800,0.24990000000000001],[1225339200,0.24060000000000001],[1225425600,0.2492],[1225512000,0.249],[1225598400,0.249],[1225688400,0.249],[1225774800,0.25009999999999999],[1225861200,0.25990000000000002],[1225947600,0.25669999999999998],[1226034000,0.24970000000000001],[1226120400,0.25700000000000001],[1226206800,0.25700000000000001],[1226293200,0.25700000000000001],[1226379600,0.25690000000000002],[1226466000,0.24940000000000001],[1226552400,0.2424],[1226638800,0.2581],[1226725200,0.25629999999999997],[1226811600,0.25629999999999997],[1226898000,0.25629999999999997],[1226984400,0.25359999999999999],[1227070800,0.25790000000000002],[1227157200,0.25109999999999999],[1227243600,0.23350000000000001],[1227330000,0.2298],[1227416400,0.2298],[1227502800,0.2298],[1227589200,0.22700000000000001],[1227675600,0.21740000000000001],[1227762000,0.2263],[1227848400,0.2263],[1227934800,0.23219999999999999],[1228021200,0.23219999999999999],[1228107600,0.23219999999999999],[1228194000,0.23050000000000001],[1228280400,0.23730000000000001],[1228366800,0.2382],[1228453200,0.23960000000000001],[1228539600,0.26200000000000001],[1228626000,0.26200000000000001],[1228712400,0.26200000000000001],[1228798800,0.27739999999999998],[1228885200,0.27339999999999998],[1228971600,0.27489999999999998],[1229058000,0.27450000000000002],[1229144400,0.2651],[1229230800,0.2651],[1229317200,0.2651],[1229403600,0.26719999999999999],[1229490000,0.2782],[1229576400,0.27510000000000001],[1229662800,0.2732],[1229749200,0.26989999999999997],[1229835600,0.26989999999999997],[1229922000,0.26989999999999997],[1230008400,0.27210000000000001],[1230094800,0.26960000000000001],[1230181200,0.26879999999999998],[1230267600,0.26879999999999998],[1230354000,0.26919999999999999],[1230440400,0.26919999999999999],[1230526800,0.26919999999999999],[1230613200,0.26629999999999998],[1230699600,0.27210000000000001],[1230786000,0.2757],[1230872400,0.2757],[1230958800,0.28299999999999997],[1231045200,0.28299999999999997],[1231131600,0.28299999999999997],[1231218000,0.28539999999999999],[1231304400,0.2787],[1231390800,0.26769999999999999],[1231477200,0.26939999999999997],[1231563600,0.26479999999999998],[1231650000,0.26479999999999998],[1231736400,0.26479999999999998],[1231822800,0.26300000000000001],[1231909200,0.26169999999999999],[1231995600,0.25390000000000001],[1232082000,0.25469999999999998],[1232168400,0.2631],[1232254800,0.2631],[1232341200,0.2631],[1232427600,0.2631],[1232514000,0.25900000000000001],[1232600400,0.25879999999999997],[1232686800,0.2576],[1232773200,0.2482],[1232859600,0.2482],[1232946000,0.2482],[1233032400,0.24959999999999999],[1233118800,0.2535],[1233205200,0.25690000000000002],[1233291600,0.25309999999999999],[1233378000,0.24279999999999999],[1233464400,0.24279999999999999],[1233550800,0.24279999999999999],[1233637200,0.24249999999999999],[1233723600,0.25209999999999999],[1233810000,0.24940000000000001],[1233896400,0.25080000000000002],[1233982800,0.25590000000000002],[1234069200,0.25590000000000002],[1234155600,0.25590000000000002],[1234242000,0.2492],[1234328400,0.23719999999999999],[1234414800,0.23880000000000001],[1234501200,0.23899999999999999],[1234587600,0.2359],[1234674000,0.2359],[1234760400,0.2359],[1234846800,0.2359],[1234933200,0.2288],[1235019600,0.22939999999999999],[1235106000,0.22919999999999999],[1235192400,0.22939999999999999],[1235278800,0.22939999999999999],[1235365200,0.22939999999999999],[1235451600,0.22819999999999999],[1235538000,0.23169999999999999],[1235624400,0.23449999999999999],[1235710800,0.22839999999999999],[1235797200,0.2278],[1235883600,0.2278],[1235970000,0.2278],[1236056400,0.2283],[1236142800,0.2268],[1236229200,0.22520000000000001],[1236315600,0.21829999999999999],[1236402000,0.22120000000000001],[1236488400,0.22120000000000001],[1236571200,0.22120000000000001],[1236657600,0.2195],[1236744000,0.19589999999999999],[1236830400,0.19650000000000001],[1236916800,0.2046],[1237003200,0.2051],[1237089600,0.2051],[1237176000,0.2051],[1237262400,0.20860000000000001],[1237348800,0.20619999999999999],[1237435200,0.2092],[1237521600,0.20669999999999999],[1237608000,0.20319999999999999],[1237694400,0.20319999999999999],[1237780800,0.20319999999999999],[1237867200,0.2112],[1237953600,0.20960000000000001],[1238040000,0.21179999999999999],[1238126400,0.2147],[1238212800,0.20580000000000001],[1238299200,0.20580000000000001],[1238385600,0.20580000000000001],[1238472000,0.20280000000000001],[1238558400,0.20469999999999999],[1238644800,0.2059],[1238731200,0.21179999999999999],[1238817600,0.219],[1238904000,0.219],[1238990400,0.219],[1239076800,0.21210000000000001],[1239163200,0.215],[1239249600,0.21310000000000001],[1239336000,0.21909999999999999],[1239422400,0.21909999999999999],[1239508800,0.21909999999999999],[1239595200,0.21909999999999999],[1239681600,0.2167],[1239768000,0.21529999999999999],[1239854400,0.21970000000000001],[1239940800,0.22040000000000001],[1240027200,0.22070000000000001],[1240113600,0.22070000000000001],[1240200000,0.22070000000000001],[1240286400,0.2268],[1240372800,0.2334],[1240459200,0.23530000000000001],[1240545600,0.24149999999999999],[1240632000,0.2419],[1240718400,0.2419],[1240804800,0.2419],[1240891200,0.24460000000000001],[1240977600,0.2361],[1241064000,0.2472],[1241150400,0.24990000000000001],[1241236800,0.25059999999999999],[1241323200,0.25059999999999999],[1241409600,0.25059999999999999],[1241496000,0.25159999999999999],[1241582400,0.2545],[1241668800,0.2545],[1241755200,0.254],[1241841600,0.254],[1241928000,0.254],[1242014400,0.254],[1242100800,0.2535],[1242187200,0.25659999999999999],[1242273600,0.24909999999999999],[1242360000,0.247],[1242446400,0.24690000000000001],[1242532800,0.24690000000000001],[1242619200,0.24690000000000001],[1242705600,0.24879999999999999],[1242792000,0.24879999999999999],[1242878400,0.24560000000000001],[1242964800,0.23999999999999999],[1243051200,0.2414],[1243137600,0.2414],[1243224000,0.2414],[1243310400,0.2414],[1243396800,0.24579999999999999],[1243483200,0.24049999999999999],[1243569600,0.23949999999999999],[1243656000,0.2336],[1243742400,0.2336],[1243828800,0.2336],[1243915200,0.24679999999999999],[1244001600,0.25030000000000002],[1244088000,0.2467],[1244174400,0.24809999999999999],[1244260800,0.24610000000000001],[1244347200,0.24610000000000001],[1244433600,0.24610000000000001],[1244520000,0.24660000000000001],[1244606400,0.2445],[1244692800,0.2525],[1244779200,0.25159999999999999],[1244865600,0.25069999999999998],[1244952000,0.25069999999999998],[1245038400,0.25069999999999998],[1245124800,0.2397],[1245211200,0.23469999999999999],[1245297600,0.23350000000000001],[1245384000,0.23469999999999999],[1245470400,0.23780000000000001],[1245556800,0.23780000000000001],[1245643200,0.23780000000000001],[1245729600,0.23219999999999999],[1245816000,0.2293],[1245902400,0.22739999999999999],[1245988800,0.23080000000000001],[1246075200,0.2369],[1246161600,0.2369],[1246248000,0.2369],[1246334400,0.2382],[1246420800,0.2336],[1246507200,0.2394],[1246593600,0.23649999999999999],[1246680000,0.23649999999999999],[1246766400,0.23649999999999999],[1246852800,0.23649999999999999],[1246939200,0.23710000000000001],[1247025600,0.2311],[1247112000,0.2303],[1247198400,0.2303],[1247284800,0.22800000000000001],[1247371200,0.22800000000000001],[1247457600,0.22800000000000001],[1247544000,0.23089999999999999],[1247630400,0.23519999999999999],[1247716800,0.23980000000000001],[1247803200,0.23780000000000001],[1247889600,0.2349],[1247976000,0.2349],[1248062400,0.2349],[1248148800,0.2319],[1248235200,0.2339],[1248321600,0.2319],[1248408000,0.2394],[1248494400,0.24030000000000001],[1248580800,0.24030000000000001],[1248667200,0.24030000000000001],[1248753600,0.24049999999999999],[1248840000,0.24149999999999999],[1248926400,0.2402],[1249012800,0.24260000000000001],[1249099200,0.2409],[1249185600,0.2409],[1249272000,0.2409],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"SXT":{"name":"SXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34150000000000003],[1059883200,0.34150000000000003],[1059969600,0.34150000000000003],[1060056000,0.33489999999999998],[1060142400,0.32469999999999999],[1060228800,0.32990000000000003],[1060315200,0.32750000000000001],[1060401600,0.32979999999999998],[1060488000,0.32979999999999998],[1060574400,0.32979999999999998],[1060660800,0.3296],[1060747200,0.33129999999999998],[1060833600,0.33379999999999999],[1060920000,0.3377],[1061006400,0.34379999999999999],[1061092800,0.34379999999999999],[1061179200,0.34379999999999999],[1061265600,0.34560000000000002],[1061352000,0.35089999999999999],[1061438400,0.35010000000000002],[1061524800,0.3513],[1061611200,0.33850000000000002],[1061697600,0.33850000000000002],[1061784000,0.33850000000000002],[1061870400,0.33529999999999999],[1061956800,0.33460000000000001],[1062043200,0.3352],[1062129600,0.3392],[1062216000,0.34089999999999998],[1062302400,0.34089999999999998],[1062388800,0.34089999999999998],[1062475200,0.34089999999999998],[1062561600,0.34489999999999998],[1062648000,0.33889999999999998],[1062734400,0.34160000000000001],[1062820800,0.34350000000000003],[1062907200,0.34350000000000003],[1062993600,0.34350000000000003],[1063080000,0.35249999999999998],[1063166400,0.34510000000000002],[1063252800,0.33489999999999998],[1063339200,0.34339999999999998],[1063425600,0.34910000000000002],[1063512000,0.34910000000000002],[1063598400,0.34910000000000002],[1063684800,0.35039999999999999],[1063771200,0.35539999999999999],[1063857600,0.3508],[1063944000,0.35410000000000003],[1064030400,0.3523],[1064116800,0.3523],[1064203200,0.3523],[1064289600,0.3533],[1064376000,0.35870000000000002],[1064462400,0.35039999999999999],[1064548800,0.34389999999999998],[1064635200,0.33660000000000001],[1064721600,0.33660000000000001],[1064808000,0.33660000000000001],[1064894400,0.34329999999999999],[1064980800,0.33829999999999999],[1065067200,0.34610000000000002],[1065153600,0.34620000000000001],[1065240000,0.34760000000000002],[1065326400,0.34760000000000002],[1065412800,0.34760000000000002],[1065499200,0.34960000000000002],[1065585600,0.34960000000000002],[1065672000,0.34510000000000002],[1065758400,0.34810000000000002],[1065844800,0.3478],[1065931200,0.3478],[1066017600,0.3478],[1066104000,0.35289999999999999],[1066190400,0.35410000000000003],[1066276800,0.35780000000000001],[1066363200,0.3579],[1066449600,0.32469999999999999],[1066536000,0.32469999999999999],[1066622400,0.32469999999999999],[1066708800,0.33150000000000002],[1066795200,0.32719999999999999],[1066881600,0.31830000000000003],[1066968000,0.3165],[1067054400,0.31119999999999998],[1067140800,0.31119999999999998],[1067230800,0.31119999999999998],[1067317200,0.31309999999999999],[1067403600,0.3165],[1067490000,0.31309999999999999],[1067576400,0.31480000000000002],[1067662800,0.3155],[1067749200,0.3155],[1067835600,0.3155],[1067922000,0.32090000000000002],[1068008400,0.3226],[1068094800,0.32240000000000002],[1068181200,0.31690000000000002],[1068267600,0.31490000000000001],[1068354000,0.31490000000000001],[1068440400,0.31490000000000001],[1068526800,0.30270000000000002],[1068613200,0.30399999999999999],[1068699600,0.31240000000000001],[1068786000,0.31069999999999998],[1068872400,0.31109999999999999],[1068958800,0.31109999999999999],[1069045200,0.31109999999999999],[1069131600,0.30120000000000002],[1069218000,0.30020000000000002],[1069304400,0.30280000000000001],[1069390800,0.29880000000000001],[1069477200,0.29649999999999999],[1069563600,0.29649999999999999],[1069650000,0.29649999999999999],[1069736400,0.30690000000000001],[1069822800,0.30599999999999999],[1069909200,0.3145],[1069995600,0.3145],[1070082000,0.31330000000000002],[1070168400,0.31330000000000002],[1070254800,0.31330000000000002],[1070341200,0.31769999999999998],[1070427600,0.31569999999999998],[1070514000,0.31590000000000001],[1070600400,0.31879999999999997],[1070686800,0.3155],[1070773200,0.3155],[1070859600,0.3155],[1070946000,0.31879999999999997],[1071032400,0.30969999999999998],[1071118800,0.30499999999999999],[1071205200,0.31440000000000001],[1071291600,0.3231],[1071378000,0.3231],[1071464400,0.3231],[1071550800,0.31890000000000002],[1071637200,0.31790000000000002],[1071723600,0.31530000000000002],[1071810000,0.32250000000000001],[1071896400,0.32450000000000001],[1071982800,0.32450000000000001],[1072069200,0.32450000000000001],[1072155600,0.32619999999999999],[1072242000,0.32640000000000002],[1072328400,0.32550000000000001],[1072414800,0.32550000000000001],[1072501200,0.32650000000000001],[1072587600,0.32650000000000001],[1072674000,0.32650000000000001],[1072760400,0.33289999999999997],[1072846800,0.33129999999999998],[1072933200,0.32840000000000003],[1073019600,0.32840000000000003],[1073106000,0.3281],[1073192400,0.3281],[1073278800,0.3281],[1073365200,0.33179999999999998],[1073451600,0.32940000000000003],[1073538000,0.33169999999999999],[1073624400,0.33860000000000001],[1073710800,0.3352],[1073797200,0.3352],[1073883600,0.3352],[1073970000,0.33529999999999999],[1074056400,0.33579999999999999],[1074142800,0.33810000000000001],[1074229200,0.33610000000000001],[1074315600,0.34000000000000002],[1074402000,0.34000000000000002],[1074488400,0.34000000000000002],[1074574800,0.34000000000000002],[1074661200,0.35360000000000003],[1074747600,0.3508],[1074834000,0.3483],[1074920400,0.34560000000000002],[1075006800,0.34560000000000002],[1075093200,0.34560000000000002],[1075179600,0.34899999999999998],[1075266000,0.34350000000000003],[1075352400,0.33779999999999999],[1075438800,0.33529999999999999],[1075525200,0.33879999999999999],[1075611600,0.33879999999999999],[1075698000,0.33879999999999999],[1075784400,0.33750000000000002],[1075870800,0.3357],[1075957200,0.32729999999999998],[1076043600,0.32900000000000001],[1076130000,0.33710000000000001],[1076216400,0.33710000000000001],[1076302800,0.33710000000000001],[1076389200,0.33610000000000001],[1076475600,0.34420000000000001],[1076562000,0.34989999999999999],[1076648400,0.3488],[1076734800,0.34570000000000001],[1076821200,0.34570000000000001],[1076907600,0.34570000000000001],[1076994000,0.34570000000000001],[1077080400,0.34470000000000001],[1077166800,0.33850000000000002],[1077253200,0.33250000000000002],[1077339600,0.32729999999999998],[1077426000,0.32729999999999998],[1077512400,0.32729999999999998],[1077598800,0.31809999999999999],[1077685200,0.32229999999999998],[1077771600,0.31809999999999999],[1077858000,0.32829999999999998],[1077944400,0.32690000000000002],[1078030800,0.32690000000000002],[1078117200,0.32690000000000002],[1078203600,0.33350000000000002],[1078290000,0.33040000000000003],[1078376400,0.33040000000000003],[1078462800,0.33539999999999998],[1078549200,0.33229999999999998],[1078635600,0.33229999999999998],[1078722000,0.33229999999999998],[1078808400,0.3266],[1078894800,0.32440000000000002],[1078981200,0.32350000000000001],[1079067600,0.31890000000000002],[1079154000,0.32290000000000002],[1079240400,0.32290000000000002],[1079326800,0.32290000000000002],[1079413200,0.31040000000000001],[1079499600,0.30459999999999998],[1079586000,0.30499999999999999],[1079672400,0.30059999999999998],[1079758800,0.29670000000000002],[1079845200,0.29670000000000002],[1079931600,0.29670000000000002],[1080018000,0.2928],[1080104400,0.29389999999999999],[1080190800,0.29409999999999997],[1080277200,0.2944],[1080363600,0.29649999999999999],[1080450000,0.29649999999999999],[1080536400,0.29649999999999999],[1080622800,0.3034],[1080709200,0.30609999999999998],[1080795600,0.30399999999999999],[1080882000,0.30930000000000002],[1080968400,0.30909999999999999],[1081054800,0.30909999999999999],[1081137600,0.30909999999999999],[1081224000,0.3049],[1081310400,0.3034],[1081396800,0.30499999999999999],[1081483200,0.30480000000000002],[1081569600,0.30480000000000002],[1081656000,0.30480000000000002],[1081742400,0.30480000000000002],[1081828800,0.30499999999999999],[1081915200,0.30080000000000001],[1082001600,0.29899999999999999],[1082088000,0.30249999999999999],[1082174400,0.29949999999999999],[1082260800,0.29949999999999999],[1082347200,0.29949999999999999],[1082433600,0.34849999999999998],[1082520000,0.33979999999999999],[1082606400,0.3392],[1082692800,0.33979999999999999],[1082779200,0.33960000000000001],[1082865600,0.33960000000000001],[1082952000,0.33960000000000001],[1083038400,0.33960000000000001],[1083124800,0.33839999999999998],[1083211200,0.33189999999999997],[1083297600,0.32500000000000001],[1083384000,0.32240000000000002],[1083470400,0.32240000000000002],[1083556800,0.32240000000000002],[1083643200,0.31990000000000002],[1083729600,0.3211],[1083816000,0.32300000000000001],[1083902400,0.31990000000000002],[1083988800,0.31209999999999999],[1084075200,0.31209999999999999],[1084161600,0.31209999999999999],[1084248000,0.31130000000000002],[1084334400,0.31459999999999999],[1084420800,0.31109999999999999],[1084507200,0.3115],[1084593600,0.31230000000000002],[1084680000,0.31230000000000002],[1084766400,0.31230000000000002],[1084852800,0.30509999999999998],[1084939200,0.30990000000000001],[1085025600,0.31080000000000002],[1085112000,0.30980000000000002],[1085198400,0.30990000000000001],[1085284800,0.30990000000000001],[1085371200,0.30990000000000001],[1085457600,0.31590000000000001],[1085544000,0.32090000000000002],[1085630400,0.3236],[1085716800,0.3251],[1085803200,0.32269999999999999],[1085889600,0.32269999999999999],[1085976000,0.32269999999999999],[1086062400,0.32269999999999999],[1086148800,0.32269999999999999],[1086235200,0.3196],[1086321600,0.31219999999999998],[1086408000,0.31740000000000002],[1086494400,0.31740000000000002],[1086580800,0.31740000000000002],[1086667200,0.32850000000000001],[1086753600,0.32740000000000002],[1086840000,0.3261],[1086926400,0.32779999999999998],[1087012800,0.32779999999999998],[1087099200,0.32779999999999998],[1087185600,0.32779999999999998],[1087272000,0.32290000000000002],[1087358400,0.33139999999999997],[1087444800,0.32769999999999999],[1087531200,0.32829999999999998],[1087617600,0.33550000000000002],[1087704000,0.33550000000000002],[1087790400,0.33550000000000002],[1087876800,0.32840000000000003],[1087963200,0.33400000000000002],[1088049600,0.33950000000000002],[1088136000,0.33650000000000002],[1088222400,0.3332],[1088308800,0.3332],[1088395200,0.3332],[1088481600,0.3337],[1088568000,0.34229999999999999],[1088654400,0.34010000000000001],[1088740800,0.33650000000000002],[1088827200,0.3322],[1088913600,0.3322],[1089000000,0.3322],[1089086400,0.3322],[1089172800,0.32950000000000002],[1089259200,0.32419999999999999],[1089345600,0.3211],[1089432000,0.3266],[1089518400,0.3266],[1089604800,0.3266],[1089691200,0.3281],[1089777600,0.32950000000000002],[1089864000,0.31840000000000002],[1089950400,0.3246],[1090036800,0.32140000000000002],[1090123200,0.32140000000000002],[1090209600,0.32140000000000002],[1090296000,0.32990000000000003],[1090382400,0.34150000000000003],[1090468800,0.3306],[1090555200,0.3286],[1090641600,0.32529999999999998],[1090728000,0.32529999999999998],[1090814400,0.32529999999999998],[1090900800,0.31909999999999999],[1090987200,0.32219999999999999],[1091073600,0.31559999999999999],[1091160000,0.318],[1091246400,0.3201],[1091332800,0.3201],[1091419200,0.3201],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"PZZA":{"name":"PZZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.32879999999999998],[1059883200,0.32879999999999998],[1059969600,0.32879999999999998],[1060056000,0.33339999999999997],[1060142400,0.31990000000000002],[1060228800,0.3261],[1060315200,0.32150000000000001],[1060401600,0.32129999999999997],[1060488000,0.32129999999999997],[1060574400,0.32129999999999997],[1060660800,0.31879999999999997],[1060747200,0.3281],[1060833600,0.32779999999999998],[1060920000,0.33300000000000002],[1061006400,0.3322],[1061092800,0.3322],[1061179200,0.3322],[1061265600,0.32540000000000002],[1061352000,0.33529999999999999],[1061438400,0.33850000000000002],[1061524800,0.33389999999999997],[1061611200,0.3271],[1061697600,0.3271],[1061784000,0.3271],[1061870400,0.31840000000000002],[1061956800,0.32190000000000002],[1062043200,0.32800000000000001],[1062129600,0.33339999999999997],[1062216000,0.33100000000000002],[1062302400,0.33100000000000002],[1062388800,0.33100000000000002],[1062475200,0.33100000000000002],[1062561600,0.33169999999999999],[1062648000,0.32619999999999999],[1062734400,0.32690000000000002],[1062820800,0.32669999999999999],[1062907200,0.32669999999999999],[1062993600,0.32669999999999999],[1063080000,0.33650000000000002],[1063166400,0.32850000000000001],[1063252800,0.3296],[1063339200,0.33050000000000002],[1063425600,0.32690000000000002],[1063512000,0.32690000000000002],[1063598400,0.32690000000000002],[1063684800,0.32840000000000003],[1063771200,0.33429999999999999],[1063857600,0.33610000000000001],[1063944000,0.3417],[1064030400,0.34260000000000002],[1064116800,0.34260000000000002],[1064203200,0.34260000000000002],[1064289600,0.32929999999999998],[1064376000,0.33460000000000001],[1064462400,0.33250000000000002],[1064548800,0.32040000000000002],[1064635200,0.31919999999999998],[1064721600,0.31919999999999998],[1064808000,0.31919999999999998],[1064894400,0.3241],[1064980800,0.32019999999999998],[1065067200,0.32629999999999998],[1065153600,0.3301],[1065240000,0.33900000000000002],[1065326400,0.33900000000000002],[1065412800,0.33900000000000002],[1065499200,0.34089999999999998],[1065585600,0.34549999999999997],[1065672000,0.31979999999999997],[1065758400,0.32229999999999998],[1065844800,0.31809999999999999],[1065931200,0.31809999999999999],[1066017600,0.31809999999999999],[1066104000,0.32000000000000001],[1066190400,0.32040000000000002],[1066276800,0.3196],[1066363200,0.3236],[1066449600,0.32190000000000002],[1066536000,0.32190000000000002],[1066622400,0.32190000000000002],[1066708800,0.3196],[1066795200,0.32069999999999999],[1066881600,0.31459999999999999],[1066968000,0.30980000000000002],[1067054400,0.31019999999999998],[1067140800,0.31019999999999998],[1067230800,0.31019999999999998],[1067317200,0.31240000000000001],[1067403600,0.32750000000000001],[1067490000,0.3407],[1067576400,0.33860000000000001],[1067662800,0.34720000000000001],[1067749200,0.34720000000000001],[1067835600,0.34720000000000001],[1067922000,0.34849999999999998],[1068008400,0.35349999999999998],[1068094800,0.35589999999999999],[1068181200,0.35489999999999999],[1068267600,0.36630000000000001],[1068354000,0.36630000000000001],[1068440400,0.36630000000000001],[1068526800,0.35759999999999997],[1068613200,0.3553],[1068699600,0.35680000000000001],[1068786000,0.35709999999999997],[1068872400,0.35349999999999998],[1068958800,0.35349999999999998],[1069045200,0.35349999999999998],[1069131600,0.35049999999999998],[1069218000,0.34560000000000002],[1069304400,0.33929999999999999],[1069390800,0.34179999999999999],[1069477200,0.34089999999999998],[1069563600,0.34089999999999998],[1069650000,0.34089999999999998],[1069736400,0.3498],[1069822800,0.34999999999999998],[1069909200,0.35010000000000002],[1069995600,0.35010000000000002],[1070082000,0.35049999999999998],[1070168400,0.35049999999999998],[1070254800,0.35049999999999998],[1070341200,0.36070000000000002],[1070427600,0.35909999999999997],[1070514000,0.377],[1070600400,0.38150000000000001],[1070686800,0.37819999999999998],[1070773200,0.37819999999999998],[1070859600,0.37819999999999998],[1070946000,0.39019999999999999],[1071032400,0.377],[1071118800,0.37819999999999998],[1071205200,0.40610000000000002],[1071291600,0.42299999999999999],[1071378000,0.42299999999999999],[1071464400,0.42299999999999999],[1071550800,0.40789999999999998],[1071637200,0.41339999999999999],[1071723600,0.41210000000000002],[1071810000,0.41880000000000001],[1071896400,0.4259],[1071982800,0.4259],[1072069200,0.4259],[1072155600,0.43109999999999998],[1072242000,0.43790000000000001],[1072328400,0.43099999999999999],[1072414800,0.43099999999999999],[1072501200,0.43330000000000002],[1072587600,0.43330000000000002],[1072674000,0.43330000000000002],[1072760400,0.44],[1072846800,0.44829999999999998],[1072933200,0.44],[1073019600,0.44],[1073106000,0.44119999999999998],[1073192400,0.44119999999999998],[1073278800,0.44119999999999998],[1073365200,0.42899999999999999],[1073451600,0.43230000000000002],[1073538000,0.42280000000000001],[1073624400,0.42599999999999999],[1073710800,0.42280000000000001],[1073797200,0.42280000000000001],[1073883600,0.42280000000000001],[1073970000,0.42949999999999999],[1074056400,0.43009999999999998],[1074142800,0.42780000000000001],[1074229200,0.43319999999999997],[1074315600,0.44240000000000002],[1074402000,0.44240000000000002],[1074488400,0.44240000000000002],[1074574800,0.44240000000000002],[1074661200,0.44350000000000001],[1074747600,0.44419999999999998],[1074834000,0.442],[1074920400,0.4451],[1075006800,0.4451],[1075093200,0.4451],[1075179600,0.44690000000000002],[1075266000,0.44440000000000002],[1075352400,0.43880000000000002],[1075438800,0.4461],[1075525200,0.44940000000000002],[1075611600,0.44940000000000002],[1075698000,0.44940000000000002],[1075784400,0.44500000000000001],[1075870800,0.45450000000000002],[1075957200,0.43819999999999998],[1076043600,0.44579999999999997],[1076130000,0.4572],[1076216400,0.4572],[1076302800,0.4572],[1076389200,0.45950000000000002],[1076475600,0.4602],[1076562000,0.47389999999999999],[1076648400,0.46789999999999998],[1076734800,0.46360000000000001],[1076821200,0.46360000000000001],[1076907600,0.46360000000000001],[1076994000,0.46360000000000001],[1077080400,0.4708],[1077166800,0.47120000000000001],[1077253200,0.46479999999999999],[1077339600,0.47149999999999997],[1077426000,0.47149999999999997],[1077512400,0.47149999999999997],[1077598800,0.46629999999999999],[1077685200,0.46510000000000001],[1077771600,0.47060000000000002],[1077858000,0.48570000000000002],[1077944400,0.4798],[1078030800,0.4798],[1078117200,0.4798],[1078203600,0.48470000000000002],[1078290000,0.4743],[1078376400,0.47270000000000001],[1078462800,0.4778],[1078549200,0.47760000000000002],[1078635600,0.47760000000000002],[1078722000,0.47760000000000002],[1078808400,0.47339999999999999],[1078894800,0.46879999999999999],[1078981200,0.45629999999999998],[1079067600,0.4526],[1079154000,0.45689999999999997],[1079240400,0.45689999999999997],[1079326800,0.45689999999999997],[1079413200,0.44579999999999997],[1079499600,0.44579999999999997],[1079586000,0.45050000000000001],[1079672400,0.45129999999999998],[1079758800,0.43730000000000002],[1079845200,0.43730000000000002],[1079931600,0.43730000000000002],[1080018000,0.43880000000000002],[1080104400,0.43659999999999999],[1080190800,0.43280000000000002],[1080277200,0.43230000000000002],[1080363600,0.4456],[1080450000,0.4456],[1080536400,0.4456],[1080622800,0.4456],[1080709200,0.45150000000000001],[1080795600,0.43319999999999997],[1080882000,0.42299999999999999],[1080968400,0.42849999999999999],[1081054800,0.42849999999999999],[1081137600,0.42849999999999999],[1081224000,0.4244],[1081310400,0.39979999999999999],[1081396800,0.42680000000000001],[1081483200,0.42520000000000002],[1081569600,0.42520000000000002],[1081656000,0.42520000000000002],[1081742400,0.42520000000000002],[1081828800,0.42749999999999999],[1081915200,0.41699999999999998],[1082001600,0.40620000000000001],[1082088000,0.40620000000000001],[1082174400,0.41270000000000001],[1082260800,0.41270000000000001],[1082347200,0.41270000000000001],[1082433600,0.41599999999999998],[1082520000,0.40870000000000001],[1082606400,0.41909999999999997],[1082692800,0.43149999999999999],[1082779200,0.4325],[1082865600,0.4325],[1082952000,0.4325],[1083038400,0.4264],[1083124800,0.43369999999999997],[1083211200,0.4199],[1083297600,0.41489999999999999],[1083384000,0.4168],[1083470400,0.4168],[1083556800,0.4168],[1083643200,0.40360000000000001],[1083729600,0.40639999999999998],[1083816000,0.41399999999999998],[1083902400,0.40629999999999999],[1083988800,0.38129999999999997],[1084075200,0.38129999999999997],[1084161600,0.38129999999999997],[1084248000,0.38440000000000002],[1084334400,0.38950000000000001],[1084420800,0.37340000000000001],[1084507200,0.37259999999999999],[1084593600,0.37],[1084680000,0.37],[1084766400,0.37],[1084852800,0.36859999999999998],[1084939200,0.37059999999999998],[1085025600,0.36380000000000001],[1085112000,0.3513],[1085198400,0.35270000000000001],[1085284800,0.35270000000000001],[1085371200,0.35270000000000001],[1085457600,0.35830000000000001],[1085544000,0.36940000000000001],[1085630400,0.37559999999999999],[1085716800,0.36809999999999998],[1085803200,0.36430000000000001],[1085889600,0.36430000000000001],[1085976000,0.36430000000000001],[1086062400,0.36430000000000001],[1086148800,0.36840000000000001],[1086235200,0.36170000000000002],[1086321600,0.35599999999999998],[1086408000,0.35870000000000002],[1086494400,0.35870000000000002],[1086580800,0.35870000000000002],[1086667200,0.36320000000000002],[1086753600,0.36259999999999998],[1086840000,0.36059999999999998],[1086926400,0.36249999999999999],[1087012800,0.36249999999999999],[1087099200,0.36249999999999999],[1087185600,0.36249999999999999],[1087272000,0.35149999999999998],[1087358400,0.35949999999999999],[1087444800,0.3569],[1087531200,0.3629],[1087617600,0.36259999999999998],[1087704000,0.36259999999999998],[1087790400,0.36259999999999998],[1087876800,0.3594],[1087963200,0.35959999999999998],[1088049600,0.36480000000000001],[1088136000,0.37090000000000001],[1088222400,0.36799999999999999],[1088308800,0.36799999999999999],[1088395200,0.36799999999999999],[1088481600,0.35709999999999997],[1088568000,0.35780000000000001],[1088654400,0.36780000000000002],[1088740800,0.36080000000000001],[1088827200,0.35599999999999998],[1088913600,0.35599999999999998],[1089000000,0.35599999999999998],[1089086400,0.35599999999999998],[1089172800,0.3533],[1089259200,0.35539999999999999],[1089345600,0.35299999999999998],[1089432000,0.35349999999999998],[1089518400,0.35349999999999998],[1089604800,0.35349999999999998],[1089691200,0.35299999999999998],[1089777600,0.35489999999999999],[1089864000,0.35410000000000003],[1089950400,0.3654],[1090036800,0.36620000000000003],[1090123200,0.36620000000000003],[1090209600,0.36620000000000003],[1090296000,0.36809999999999998],[1090382400,0.37790000000000001],[1090468800,0.37859999999999999],[1090555200,0.37919999999999998],[1090641600,0.3705],[1090728000,0.3705],[1090814400,0.3705],[1090900800,0.3634],[1090987200,0.37390000000000001],[1091073600,0.37469999999999998],[1091160000,0.37090000000000001],[1091246400,0.36870000000000003],[1091332800,0.36870000000000003],[1091419200,0.36870000000000003],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MLI":{"name":"MLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075620000000000007],[965275200,0.07596],[965361600,null],[1154491200,0.33410000000000001],[1154577600,0.33710000000000001],[1154664000,0.3422],[1154750400,0.34010000000000001],[1154836800,0.34010000000000001],[1154923200,0.34010000000000001],[1155009600,0.3332],[1155096000,0.3367],[1155182400,0.33400000000000002],[1155268800,0.33739999999999998],[1155355200,0.33000000000000002],[1155441600,0.33000000000000002],[1155528000,0.33000000000000002],[1155614400,0.33810000000000001],[1155700800,0.35170000000000001],[1155787200,0.36780000000000002],[1155873600,0.36309999999999998],[1155960000,0.36630000000000001],[1156046400,0.36630000000000001],[1156132800,0.36630000000000001],[1156219200,0.36430000000000001],[1156305600,0.36159999999999998],[1156392000,0.35720000000000002],[1156478400,0.35560000000000003],[1156564800,0.35039999999999999],[1156651200,0.35039999999999999],[1156737600,0.35039999999999999],[1156824000,0.35170000000000001],[1156910400,0.36070000000000002],[1156996800,0.36580000000000001],[1157083200,0.3569],[1157169600,0.35499999999999998],[1157256000,0.35499999999999998],[1157342400,0.35499999999999998],[1157428800,0.35499999999999998],[1157515200,0.36559999999999998],[1157601600,0.3574],[1157688000,0.32740000000000002],[1157774400,0.32679999999999998],[1157860800,0.32679999999999998],[1157947200,0.32679999999999998],[1158033600,0.31259999999999999],[1158120000,0.31659999999999999],[1158206400,0.3246],[1158292800,0.3216],[1158379200,0.32450000000000001],[1158465600,0.32450000000000001],[1158552000,0.32450000000000001],[1158638400,0.3306],[1158724800,0.32579999999999998],[1158811200,0.32900000000000001],[1158897600,0.32729999999999998],[1158984000,0.32229999999999998],[1159070400,0.32229999999999998],[1159156800,0.32229999999999998],[1159243200,0.32419999999999999],[1159329600,0.3271],[1159416000,0.32979999999999998],[1159502400,0.32650000000000001],[1159588800,0.32569999999999999],[1159675200,0.32569999999999999],[1159761600,0.32569999999999999],[1159848000,0.32400000000000001],[1159934400,0.31559999999999999],[1160020800,0.31969999999999998],[1160107200,0.32890000000000003],[1160193600,0.32550000000000001],[1160280000,0.32550000000000001],[1160366400,0.32550000000000001],[1160452800,0.32850000000000001],[1160539200,0.33789999999999998],[1160625600,0.33439999999999998],[1160712000,0.34549999999999997],[1160798400,0.3453],[1160884800,0.3453],[1160971200,0.3453],[1161057600,0.3528],[1161144000,0.35270000000000001],[1161230400,0.34939999999999999],[1161316800,0.35410000000000003],[1161403200,0.34379999999999999],[1161489600,0.34379999999999999],[1161576000,0.34379999999999999],[1161662400,0.34060000000000001],[1161748800,0.34520000000000001],[1161835200,0.34849999999999998],[1161921600,0.34399999999999997],[1162008000,0.3427],[1162094400,0.3427],[1162184400,0.3427],[1162270800,0.34549999999999997],[1162357200,0.34010000000000001],[1162443600,0.32600000000000001],[1162530000,0.32269999999999999],[1162616400,0.32250000000000001],[1162702800,0.32250000000000001],[1162789200,0.32250000000000001],[1162875600,0.32429999999999998],[1162962000,0.32319999999999999],[1163048400,0.32269999999999999],[1163134800,0.31979999999999997],[1163221200,0.31619999999999998],[1163307600,0.31619999999999998],[1163394000,0.31619999999999998],[1163480400,0.32390000000000002],[1163566800,0.33239999999999997],[1163653200,0.33289999999999997],[1163739600,0.32729999999999998],[1163826000,0.32529999999999998],[1163912400,0.32529999999999998],[1163998800,0.32529999999999998],[1164085200,0.3261],[1164171600,0.32850000000000001],[1164258000,0.33100000000000002],[1164344400,0.33100000000000002],[1164430800,0.33160000000000001],[1164517200,0.33160000000000001],[1164603600,0.33160000000000001],[1164690000,0.32000000000000001],[1164776400,0.318],[1164862800,0.3231],[1164949200,0.32269999999999999],[1165035600,0.31859999999999999],[1165122000,0.31859999999999999],[1165208400,0.31859999999999999],[1165294800,0.32550000000000001],[1165381200,0.32650000000000001],[1165467600,0.3301],[1165554000,0.3291],[1165640400,0.32650000000000001],[1165726800,0.32650000000000001],[1165813200,0.32650000000000001],[1165899600,0.3241],[1165986000,0.31309999999999999],[1166072400,0.31859999999999999],[1166158800,0.3196],[1166245200,0.31719999999999998],[1166331600,0.31719999999999998],[1166418000,0.31719999999999998],[1166504400,0.30930000000000002],[1166590800,0.30769999999999997],[1166677200,0.30430000000000001],[1166763600,0.3029],[1166850000,0.29509999999999997],[1166936400,0.29509999999999997],[1167022800,0.29509999999999997],[1167109200,0.29509999999999997],[1167195600,0.29399999999999998],[1167282000,0.3029],[1167368400,0.30470000000000003],[1167454800,0.30520000000000003],[1167541200,0.30520000000000003],[1167627600,0.30520000000000003],[1167714000,0.30520000000000003],[1167800400,0.30520000000000003],[1167886800,0.2994],[1167973200,0.30420000000000003],[1168059600,0.29670000000000002],[1168146000,0.29670000000000002],[1168232400,0.29670000000000002],[1168318800,0.29909999999999998],[1168405200,0.29459999999999997],[1168491600,0.29310000000000003],[1168578000,0.29899999999999999],[1168664400,0.29949999999999999],[1168750800,0.29949999999999999],[1168837200,0.29949999999999999],[1168923600,0.29949999999999999],[1169010000,0.29699999999999999],[1169096400,0.29980000000000001],[1169182800,0.29270000000000002],[1169269200,0.29930000000000001],[1169355600,0.29930000000000001],[1169442000,0.29930000000000001],[1169528400,0.29559999999999997],[1169614800,0.30099999999999999],[1169701200,0.30759999999999998],[1169787600,0.30449999999999999],[1169874000,0.3039],[1169960400,0.3039],[1170046800,0.3039],[1170133200,0.30659999999999998],[1170219600,0.30890000000000001],[1170306000,0.31180000000000002],[1170392400,0.32029999999999997],[1170478800,0.32329999999999998],[1170565200,0.32329999999999998],[1170651600,0.32329999999999998],[1170738000,0.32029999999999997],[1170824400,0.32000000000000001],[1170910800,0.30959999999999999],[1170997200,0.30940000000000001],[1171083600,0.30559999999999998],[1171170000,0.30559999999999998],[1171256400,0.30559999999999998],[1171342800,0.30309999999999998],[1171429200,0.30649999999999999],[1171515600,0.30580000000000002],[1171602000,0.30280000000000001],[1171688400,0.30120000000000002],[1171774800,0.30120000000000002],[1171861200,0.30120000000000002],[1171947600,0.30120000000000002],[1172034000,0.30330000000000001],[1172120400,0.30449999999999999],[1172206800,0.30070000000000002],[1172293200,0.2984],[1172379600,0.2984],[1172466000,0.2984],[1172552400,0.29780000000000001],[1172638800,0.28660000000000002],[1172725200,0.28820000000000001],[1172811600,0.28789999999999999],[1172898000,0.27850000000000003],[1172984400,0.27850000000000003],[1173070800,0.27850000000000003],[1173157200,0.27179999999999999],[1173243600,0.27500000000000002],[1173330000,0.27260000000000001],[1173416400,0.28029999999999999],[1173502800,0.28000000000000003],[1173589200,0.28000000000000003],[1173672000,0.28000000000000003],[1173758400,0.27700000000000002],[1173844800,0.2681],[1173931200,0.27179999999999999],[1174017600,0.27579999999999999],[1174104000,0.27579999999999999],[1174190400,0.27579999999999999],[1174276800,0.27579999999999999],[1174363200,0.27679999999999999],[1174449600,0.27950000000000003],[1174536000,0.28510000000000002],[1174622400,0.2863],[1174708800,0.28949999999999998],[1174795200,0.28949999999999998],[1174881600,0.28949999999999998],[1174968000,0.29010000000000002],[1175054400,0.28989999999999999],[1175140800,0.28560000000000002],[1175227200,0.28739999999999999],[1175313600,0.2863],[1175400000,0.2863],[1175486400,0.2863],[1175572800,0.28360000000000002],[1175659200,0.28960000000000002],[1175745600,0.2883],[1175832000,0.2853],[1175918400,0.2853],[1176004800,0.2853],[1176091200,0.2853],[1176177600,0.28470000000000001],[1176264000,0.28599999999999998],[1176350400,0.28289999999999998],[1176436800,0.28410000000000002],[1176523200,0.28410000000000002],[1176609600,0.28410000000000002],[1176696000,0.28410000000000002],[1176782400,0.28999999999999998],[1176868800,0.28870000000000001],[1176955200,0.28999999999999998],[1177041600,0.28820000000000001],[1177128000,0.29249999999999998],[1177214400,0.29249999999999998],[1177300800,0.29249999999999998],[1177387200,0.2923],[1177473600,0.28939999999999999],[1177560000,0.30690000000000001],[1177646400,0.31590000000000001],[1177732800,0.31659999999999999],[1177819200,0.31659999999999999],[1177905600,0.31659999999999999],[1177992000,0.31359999999999999],[1178078400,0.31559999999999999],[1178164800,0.32190000000000002],[1178251200,0.31990000000000002],[1178337600,0.32279999999999998],[1178424000,0.32279999999999998],[1178510400,0.32279999999999998],[1178596800,0.32840000000000003],[1178683200,0.33139999999999997],[1178769600,0.3382],[1178856000,0.32469999999999999],[1178942400,0.33139999999999997],[1179028800,0.33139999999999997],[1179115200,0.33139999999999997],[1179201600,0.32779999999999998],[1179288000,0.32640000000000002],[1179374400,0.32640000000000002],[1179460800,0.32129999999999997],[1179547200,0.32240000000000002],[1179633600,0.32240000000000002],[1179720000,0.32240000000000002],[1179806400,0.32529999999999998],[1179892800,0.33169999999999999],[1179979200,0.33100000000000002],[1180065600,0.3241],[1180152000,0.33119999999999999],[1180238400,0.33119999999999999],[1180324800,0.33119999999999999],[1180411200,0.33119999999999999],[1180497600,0.33169999999999999],[1180584000,0.3306],[1180670400,0.32869999999999999],[1180756800,0.33079999999999998],[1180843200,0.33079999999999998],[1180929600,0.33079999999999998],[1181016000,0.33050000000000002],[1181102400,0.33019999999999999],[1181188800,0.32479999999999998],[1181275200,0.3135],[1181361600,0.31709999999999999],[1181448000,0.31709999999999999],[1181534400,0.31709999999999999],[1181620800,0.31780000000000003],[1181707200,0.31330000000000002],[1181793600,0.31809999999999999],[1181880000,0.32529999999999998],[1181966400,0.32700000000000001],[1182052800,0.32700000000000001],[1182139200,0.32700000000000001],[1182225600,0.32650000000000001],[1182312000,0.32500000000000001],[1182398400,0.3206],[1182484800,0.32269999999999999],[1182571200,0.3201],[1182657600,0.3201],[1182744000,0.3201],[1182830400,0.3155],[1182916800,0.31669999999999998],[1183003200,0.31979999999999997],[1183089600,0.3241],[1183176000,0.32329999999999998],[1183262400,0.32329999999999998],[1183348800,0.32329999999999998],[1183435200,0.33160000000000001],[1183521600,0.33100000000000002],[1183608000,0.33100000000000002],[1183694400,0.3337],[1183780800,0.3306],[1183867200,0.3306],[1183953600,0.3306],[1184040000,0.33239999999999997],[1184126400,0.32469999999999999],[1184212800,0.32700000000000001],[1184299200,0.34060000000000001],[1184385600,0.33900000000000002],[1184472000,0.33900000000000002],[1184558400,0.33900000000000002],[1184644800,0.33400000000000002],[1184731200,0.33839999999999998],[1184817600,0.33489999999999998],[1184904000,0.33750000000000002],[1184990400,0.3276],[1185076800,0.3276],[1185163200,0.3276],[1185249600,0.32800000000000001],[1185336000,0.35049999999999998],[1185422400,0.36509999999999998],[1185508800,0.33910000000000001],[1185595200,0.33510000000000001],[1185681600,0.33510000000000001],[1185768000,0.33510000000000001],[1185854400,0.33529999999999999],[1185940800,0.34010000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"FR":{"name":"FR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.068610000000000004],[998020800,0.068159999999999998],[998107200,0.067919999999999994],[998193600,0.067919999999999994],[998280000,0.067919999999999994],[998366400,0.067510000000000001],[998452800,0.067250000000000004],[998539200,null],[1186027200,0.33639999999999998],[1186113600,0.34470000000000001],[1186200000,0.33650000000000002],[1186286400,0.33650000000000002],[1186372800,0.33650000000000002],[1186459200,0.33019999999999999],[1186545600,0.33989999999999998],[1186632000,0.35610000000000003],[1186718400,0.36049999999999999],[1186804800,0.3498],[1186891200,0.3498],[1186977600,0.3498],[1187064000,0.34789999999999999],[1187150400,0.34310000000000002],[1187236800,0.32719999999999999],[1187323200,0.33800000000000002],[1187409600,0.34989999999999999],[1187496000,0.34989999999999999],[1187582400,0.34989999999999999],[1187668800,0.35149999999999998],[1187755200,0.35949999999999999],[1187841600,0.3553],[1187928000,0.34749999999999998],[1188014400,0.34110000000000001],[1188100800,0.34110000000000001],[1188187200,0.34110000000000001],[1188273600,0.34439999999999998],[1188360000,0.33660000000000001],[1188446400,0.34910000000000002],[1188532800,0.34939999999999999],[1188619200,0.35160000000000002],[1188705600,0.35160000000000002],[1188792000,0.35160000000000002],[1188878400,0.35160000000000002],[1188964800,0.35189999999999999],[1189051200,0.3468],[1189137600,0.3493],[1189224000,0.33839999999999998],[1189310400,0.33839999999999998],[1189396800,0.33839999999999998],[1189483200,0.32900000000000001],[1189569600,0.33110000000000001],[1189656000,0.33339999999999997],[1189742400,0.33439999999999998],[1189828800,0.3377],[1189915200,0.3377],[1190001600,0.3377],[1190088000,0.3357],[1190174400,0.34760000000000002],[1190260800,0.34870000000000001],[1190347200,0.34599999999999997],[1190433600,0.34699999999999998],[1190520000,0.34699999999999998],[1190606400,0.34699999999999998],[1190692800,0.3458],[1190779200,0.34610000000000002],[1190865600,0.34839999999999999],[1190952000,0.3483],[1191038400,0.34129999999999999],[1191124800,0.34129999999999999],[1191211200,0.34129999999999999],[1191297600,0.35099999999999998],[1191384000,0.36080000000000001],[1191470400,0.36720000000000003],[1191556800,0.37219999999999998],[1191643200,0.38240000000000002],[1191729600,0.38240000000000002],[1191816000,0.38240000000000002],[1191902400,0.3775],[1191988800,0.37540000000000001],[1192075200,0.37330000000000002],[1192161600,0.36890000000000001],[1192248000,0.35999999999999999],[1192334400,0.35999999999999999],[1192420800,0.35999999999999999],[1192507200,0.35060000000000002],[1192593600,0.34510000000000002],[1192680000,0.35199999999999998],[1192766400,0.35639999999999999],[1192852800,0.3458],[1192939200,0.3458],[1193025600,0.3458],[1193112000,0.34920000000000001],[1193198400,0.3533],[1193284800,0.3493],[1193371200,0.35410000000000003],[1193457600,0.35920000000000002],[1193544000,0.35920000000000002],[1193630400,0.35920000000000002],[1193716800,0.35730000000000001],[1193803200,0.3553],[1193889600,0.3584],[1193976000,0.34029999999999999],[1194062400,0.33410000000000001],[1194148800,0.33410000000000001],[1194238800,0.33410000000000001],[1194325200,0.33260000000000001],[1194411600,0.33589999999999998],[1194498000,0.32529999999999998],[1194584400,0.32429999999999998],[1194670800,0.32379999999999998],[1194757200,0.32379999999999998],[1194843600,0.32379999999999998],[1194930000,0.32729999999999998],[1195016400,0.34000000000000002],[1195102800,0.3412],[1195189200,0.34260000000000002],[1195275600,0.3402],[1195362000,0.3402],[1195448400,0.3402],[1195534800,0.33289999999999997],[1195621200,0.32440000000000002],[1195707600,0.32390000000000002],[1195794000,0.32390000000000002],[1195880400,0.33129999999999998],[1195966800,0.33129999999999998],[1196053200,0.33129999999999998],[1196139600,0.31630000000000003],[1196226000,0.31609999999999999],[1196312400,0.3231],[1196398800,0.31709999999999999],[1196485200,0.316],[1196571600,0.316],[1196658000,0.316],[1196744400,0.31909999999999999],[1196830800,0.31540000000000001],[1196917200,0.32479999999999998],[1197003600,0.34010000000000001],[1197090000,0.34300000000000003],[1197176400,0.34300000000000003],[1197262800,0.34300000000000003],[1197349200,0.34799999999999998],[1197435600,0.33029999999999998],[1197522000,0.33200000000000002],[1197608400,0.32690000000000002],[1197694800,0.31119999999999998],[1197781200,0.31119999999999998],[1197867600,0.31119999999999998],[1197954000,0.30249999999999999],[1198040400,0.3009],[1198126800,0.30209999999999998],[1198213200,0.30669999999999997],[1198299600,0.31480000000000002],[1198386000,0.31480000000000002],[1198472400,0.31480000000000002],[1198558800,0.31840000000000002],[1198645200,0.31840000000000002],[1198731600,0.31929999999999997],[1198818000,0.313],[1198904400,0.30969999999999998],[1198990800,0.30969999999999998],[1199077200,0.30969999999999998],[1199163600,0.30430000000000001],[1199250000,0.30430000000000001],[1199336400,0.29499999999999998],[1199422800,0.2787],[1199509200,0.27089999999999997],[1199595600,0.27089999999999997],[1199682000,0.27089999999999997],[1199768400,0.2737],[1199854800,0.26960000000000001],[1199941200,0.27160000000000001],[1200027600,0.2742],[1200114000,0.27479999999999999],[1200200400,0.27479999999999999],[1200286800,0.27479999999999999],[1200373200,0.28039999999999998],[1200459600,0.2757],[1200546000,0.28289999999999998],[1200632400,0.27639999999999998],[1200718800,0.2722],[1200805200,0.2722],[1200891600,0.2722],[1200978000,0.2722],[1201064400,0.28370000000000001],[1201150800,0.31009999999999999],[1201237200,0.30170000000000002],[1201323600,0.3029],[1201410000,0.3029],[1201496400,0.3029],[1201582800,0.31819999999999998],[1201669200,0.32329999999999998],[1201755600,0.31359999999999999],[1201842000,0.31009999999999999],[1201928400,0.31919999999999998],[1202014800,0.31919999999999998],[1202101200,0.31919999999999998],[1202187600,0.30890000000000001],[1202274000,0.29809999999999998],[1202360400,0.28849999999999998],[1202446800,0.29239999999999999],[1202533200,0.28549999999999998],[1202619600,0.28549999999999998],[1202706000,0.28549999999999998],[1202792400,0.27779999999999999],[1202878800,0.28449999999999998],[1202965200,0.28770000000000001],[1203051600,0.27900000000000003],[1203138000,0.2787],[1203224400,0.2787],[1203310800,0.2787],[1203397200,0.2787],[1203483600,0.27550000000000002],[1203570000,0.27989999999999998],[1203656400,0.28000000000000003],[1203742800,0.28129999999999999],[1203829200,0.28129999999999999],[1203915600,0.28129999999999999],[1204002000,0.28360000000000002],[1204088400,0.28460000000000002],[1204174800,0.27960000000000002],[1204261200,0.27629999999999999],[1204347600,0.27000000000000002],[1204434000,0.27000000000000002],[1204520400,0.27000000000000002],[1204606800,0.2671],[1204693200,0.26419999999999999],[1204779600,0.26400000000000001],[1204866000,0.25509999999999999],[1204952400,0.26290000000000002],[1205038800,0.26290000000000002],[1205121600,0.26290000000000002],[1205208000,0.25340000000000001],[1205294400,0.26400000000000001],[1205380800,0.2631],[1205467200,0.27329999999999999],[1205553600,0.26740000000000003],[1205640000,0.26740000000000003],[1205726400,0.26740000000000003],[1205812800,0.26950000000000002],[1205899200,0.28289999999999998],[1205985600,0.27739999999999998],[1206072000,0.2893],[1206158400,0.2893],[1206244800,0.2893],[1206331200,0.2893],[1206417600,0.29399999999999998],[1206504000,0.28749999999999998],[1206590400,0.2863],[1206676800,0.28589999999999999],[1206763200,0.28039999999999998],[1206849600,0.28039999999999998],[1206936000,0.28039999999999998],[1207022400,0.28389999999999999],[1207108800,0.29709999999999998],[1207195200,0.2928],[1207281600,0.29909999999999998],[1207368000,0.29239999999999999],[1207454400,0.29239999999999999],[1207540800,0.29239999999999999],[1207627200,0.28820000000000001],[1207713600,0.28549999999999998],[1207800000,0.27389999999999998],[1207886400,0.27779999999999999],[1207972800,0.27200000000000002],[1208059200,0.27200000000000002],[1208145600,0.27200000000000002],[1208232000,0.26840000000000003],[1208318400,0.27129999999999999],[1208404800,0.28289999999999998],[1208491200,0.28260000000000002],[1208577600,0.28000000000000003],[1208664000,0.28000000000000003],[1208750400,0.28000000000000003],[1208836800,0.27600000000000002],[1208923200,0.27539999999999998],[1209009600,0.27760000000000001],[1209096000,0.28820000000000001],[1209182400,0.28699999999999998],[1209268800,0.28699999999999998],[1209355200,0.28699999999999998],[1209441600,0.2843],[1209528000,0.27889999999999998],[1209614400,0.27229999999999999],[1209700800,0.2777],[1209787200,0.27379999999999999],[1209873600,0.27379999999999999],[1209960000,0.27379999999999999],[1210046400,0.27850000000000003],[1210132800,0.27660000000000001],[1210219200,0.26929999999999998],[1210305600,0.26979999999999998],[1210392000,0.26779999999999998],[1210478400,0.26779999999999998],[1210564800,0.26779999999999998],[1210651200,0.27489999999999998],[1210737600,0.27450000000000002],[1210824000,0.27800000000000002],[1210910400,0.2828],[1210996800,0.28599999999999998],[1211083200,0.28599999999999998],[1211169600,0.28599999999999998],[1211256000,0.28539999999999999],[1211342400,0.28110000000000002],[1211428800,0.27450000000000002],[1211515200,0.27489999999999998],[1211601600,0.27329999999999999],[1211688000,0.27329999999999999],[1211774400,0.27329999999999999],[1211860800,0.27329999999999999],[1211947200,0.27900000000000003],[1212033600,0.27979999999999999],[1212120000,0.28010000000000002],[1212206400,0.27429999999999999],[1212292800,0.27429999999999999],[1212379200,0.27429999999999999],[1212465600,0.2732],[1212552000,0.27229999999999999],[1212638400,0.27029999999999998],[1212724800,0.27800000000000002],[1212811200,0.26950000000000002],[1212897600,0.26950000000000002],[1212984000,0.26950000000000002],[1213070400,0.26069999999999999],[1213156800,0.25740000000000002],[1213243200,0.25009999999999999],[1213329600,0.25419999999999998],[1213416000,0.25819999999999999],[1213502400,0.25819999999999999],[1213588800,0.25819999999999999],[1213675200,0.26069999999999999],[1213761600,0.25259999999999999],[1213848000,0.254],[1213934400,0.26179999999999998],[1214020800,0.25919999999999999],[1214107200,0.25919999999999999],[1214193600,0.25919999999999999],[1214280000,0.25169999999999998],[1214366400,0.25779999999999997],[1214452800,0.25940000000000002],[1214539200,0.24979999999999999],[1214625600,0.2419],[1214712000,0.2419],[1214798400,0.2419],[1214884800,0.24299999999999999],[1214971200,0.24229999999999999],[1215057600,0.2366],[1215144000,0.23280000000000001],[1215230400,0.23280000000000001],[1215316800,0.23280000000000001],[1215403200,0.23280000000000001],[1215489600,0.2273],[1215576000,0.25319999999999998],[1215662400,0.2281],[1215748800,0.2364],[1215835200,0.2369],[1215921600,0.2369],[1216008000,0.2369],[1216094400,0.2258],[1216180800,0.22589999999999999],[1216267200,0.2384],[1216353600,0.2419],[1216440000,0.24099999999999999],[1216526400,0.24099999999999999],[1216612800,0.24099999999999999],[1216699200,0.24809999999999999],[1216785600,0.26319999999999999],[1216872000,0.2727],[1216958400,0.24690000000000001],[1217044800,0.23960000000000001],[1217131200,0.23960000000000001],[1217217600,0.23960000000000001],[1217304000,0.22969999999999999],[1217390400,0.24399999999999999],[1217476800,0.23300000000000001],[1217563200,0.22789999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155355200,0.075329999999999994],[1155441600,0.075329999999999994],[1155528000,0.075329999999999994],[1155614400,null],[1659412800,0.34670000000000001],[1659499200,0.35859999999999997],[1659585600,0.38319999999999999],[1659672000,0.38919999999999999],[1659758400,0.40620000000000001],[1659844800,0.40620000000000001],[1659931200,0.40620000000000001],[1660017600,0.44209999999999999],[1660104000,0.40679999999999999],[1660190400,0.41260000000000002],[1660276800,0.40110000000000001],[1660363200,0.41589999999999999],[1660449600,0.41589999999999999],[1660536000,0.41589999999999999],[1660622400,0.40510000000000002],[1660708800,0.43059999999999998],[1660795200,0.4093],[1660881600,0.38190000000000002],[1660968000,0.36399999999999999],[1661054400,0.36399999999999999],[1661140800,0.36399999999999999],[1661227200,0.34029999999999999],[1661313600,0.33019999999999999],[1661400000,null],[1754107200,0.3352],[1754193600,0.3352],[1754280000,0.3352],[1754366400,0.34389999999999998],[1754452800,0.3463],[1754539200,0.3458],[1754625600,0.34370000000000001],[1754712000,0.33689999999999998],[1754798400,0.33689999999999998],[1754884800,0.33689999999999998],[1754971200,0.33900000000000002],[1755057600,0.34649999999999997],[1755144000,0.35120000000000001],[1755230400,0.3488],[1755316800,0.34999999999999998],[1755403200,0.34999999999999998],[1755489600,0.34999999999999998],[1755576000,0.3518],[1755662400,0.34820000000000001],[1755748800,0.3453],[1755835200,0.34360000000000002],[1755921600,0.35020000000000001],[1756008000,0.35020000000000001],[1756094400,0.35020000000000001],[1756180800,0.34620000000000001],[1756267200,0.34010000000000001],[1756353600,0.34399999999999997],[1756440000,0.34749999999999998],[1756526400,0.34150000000000003],[1756612800,0.34150000000000003],[1756699200,0.34150000000000003],[1756785600,0.34150000000000003],[1756872000,0.35659999999999997],[1756958400,0.34810000000000002],[1757044800,0.34150000000000003],[1757131200,0.34720000000000001],[1757217600,0.34720000000000001],[1757304000,0.34720000000000001],[1757390400,0.35620000000000002],[1757476800,0.36080000000000001],[1757563200,0.36980000000000002],[1757649600,0.379],[1757736000,0.37959999999999999],[1757822400,0.37959999999999999],[1757908800,0.37959999999999999],[1757995200,0.38779999999999998],[1758081600,0.40160000000000001],[1758168000,0.39700000000000002],[1758254400,0.39679999999999999],[1758340800,0.39839999999999998],[1758427200,0.39839999999999998],[1758513600,0.39839999999999998],[1758600000,0.40639999999999998],[1758686400,0.40720000000000001],[1758772800,0.40060000000000001],[1758859200,0.38529999999999998],[1758945600,0.40250000000000002],[1759032000,0.40250000000000002],[1759118400,0.40250000000000002],[1759204800,0.41570000000000001],[1759291200,0.4173],[1759377600,0.42520000000000002],[1759464000,0.41909999999999997],[1759550400,0.43190000000000001],[1759636800,0.43190000000000001],[1759723200,0.43190000000000001],[1759809600,0.42430000000000001],[1759896000,0.41170000000000001],[1759982400,0.41160000000000002],[1760068800,0.40550000000000003],[1760155200,0.39240000000000003],[1760241600,0.39240000000000003],[1760328000,0.39240000000000003],[1760414400,0.39650000000000002],[1760500800,0.39119999999999999],[1760587200,0.39439999999999997],[1760673600,0.3861],[1760760000,0.38990000000000002],[1760846400,0.38990000000000002],[1760932800,0.38990000000000002],[1761019200,0.39639999999999997],[1761105600,0.38840000000000002],[1761192000,0.3831],[1761278400,0.40160000000000001],[1761364800,0.3952],[1761451200,0.3952],[1761537600,0.3952],[1761624000,0.3997],[1761710400,0.39589999999999997],[1761796800,0.39389999999999997],[1761883200,0.3805],[1761969600,0.37819999999999998],[1762056000,0.37819999999999998],[1762146000,0.37819999999999998],[1762232400,0.36990000000000001],[1762318800,0.36840000000000001],[1762405200,0.36870000000000003],[1762491600,0.3589],[1762578000,0.36109999999999998],[1762664400,0.36109999999999998],[1762750800,0.36109999999999998],[1762837200,0.36099999999999999],[1762923600,0.36109999999999998],[1763010000,0.35820000000000002],[1763096400,0.35170000000000001],[1763182800,0.34589999999999999],[1763269200,0.34589999999999999],[1763355600,0.34589999999999999],[1763442000,0.34399999999999997],[1763528400,0.34379999999999999],[1763614800,0.34229999999999999],[1763701200,0.3362],[1763787600,0.34100000000000003],[1763874000,0.34100000000000003],[1763960400,0.34100000000000003],[1764046800,0.34770000000000001],[1764133200,0.35820000000000002],[1764219600,0.36720000000000003],[1764306000,0.36720000000000003],[1764392400,0.38290000000000002],[1764478800,0.38290000000000002],[1764565200,0.38290000000000002],[1764651600,0.38690000000000002],[1764738000,0.3871],[1764824400,0.39529999999999998],[1764910800,0.3896],[1764997200,0.39050000000000001],[1765083600,0.39050000000000001],[1765170000,0.39050000000000001],[1765256400,0.39600000000000002],[1765342800,0.3916],[1765429200,0.37680000000000002],[1765515600,0.3725],[1765602000,0.36209999999999998],[1765688400,0.36209999999999998],[1765774800,0.36209999999999998],[1765861200,0.377],[1765947600,0.37980000000000003],[1766034000,0.39200000000000002],[1766120400,0.3826],[1766206800,0.38109999999999999],[1766293200,0.38109999999999999],[1766379600,0.38109999999999999],[1766466000,0.36699999999999999],[1766552400,0.36009999999999998],[1766638800,0.3629],[1766725200,0.3629],[1766811600,0.35570000000000002],[1766898000,0.35570000000000002],[1766984400,0.35570000000000002],[1767070800,0.34710000000000002],[1767157200,0.34610000000000002],[1767243600,0.33960000000000001],[1767330000,0.33960000000000001],[1767416400,0.3488],[1767502800,0.3488],[1767589200,0.3488],[1767675600,0.3493],[1767762000,0.34889999999999999],[1767848400,0.3594],[1767934800,0.36409999999999998],[1768021200,0.36170000000000002],[1768107600,0.36170000000000002],[1768194000,0.36170000000000002],[1768280400,0.35549999999999998],[1768366800,0.35759999999999997],[1768453200,0.3574],[1768539600,0.36259999999999998],[1768626000,0.35720000000000002],[1768712400,0.35720000000000002],[1768798800,0.35720000000000002],[1768885200,0.35720000000000002],[1768971600,0.35730000000000001],[1769058000,0.36919999999999997],[1769144400,0.39419999999999999],[1769230800,0.38840000000000002],[1769317200,0.38840000000000002],[1769403600,0.38840000000000002],[1769490000,0.4042],[1769576400,0.40629999999999999],[1769662800,0.3962],[1769749200,0.38300000000000001],[1769835600,0.40189999999999998],[1769922000,0.40189999999999998],[1770008400,0.40189999999999998],[1770094800,0.43340000000000001],[1770181200,0.41210000000000002],[1770267600,0.42309999999999998],[1770354000,0.41739999999999999],[1770440400,0.41799999999999998],[1770526800,0.41799999999999998],[1770613200,0.41799999999999998],[1770699600,0.40899999999999997],[1770786000,0.41520000000000001],[1770872400,0.40200000000000002],[1770958800,0.39419999999999999],[1771045200,0.39460000000000001],[1771131600,0.39460000000000001],[1771218000,0.39460000000000001],[1771304400,0.39460000000000001],[1771390800,0.38869999999999999],[1771477200,0.39800000000000002],[1771563600,0.39710000000000001],[1771650000,0.38840000000000002],[1771736400,0.38840000000000002],[1771822800,0.38840000000000002],[1771909200,0.39250000000000002],[1771995600,0.3921],[1772082000,0.39689999999999998],[1772168400,0.39550000000000002],[1772254800,0.39400000000000002],[1772341200,0.39400000000000002],[1772427600,0.39400000000000002],[1772514000,0.39479999999999998],[1772600400,0.38700000000000001],[1772686800,0.38900000000000001],[1772773200,0.38740000000000002],[1772859600,0.39589999999999997],[1772946000,0.39589999999999997],[1773028800,0.39589999999999997],[1773115200,0.40060000000000001],[1773201600,0.3931],[1773288000,0.39300000000000002],[1773374400,0.39119999999999999],[1773460800,0.37919999999999998],[1773547200,0.37919999999999998],[1773633600,0.37919999999999998],[1773720000,0.37509999999999999],[1773806400,0.37940000000000002],[1773892800,0.37669999999999998],[1773979200,0.37419999999999998],[1774065600,0.36459999999999998],[1774152000,0.36459999999999998],[1774238400,0.36459999999999998],[1774324800,0.37109999999999999],[1774411200,0.36649999999999999],[1774497600,0.3715],[1774584000,0.36370000000000002],[1774670400,0.35499999999999998],[1774756800,0.35499999999999998],[1774843200,0.35499999999999998],[1774929600,0.35680000000000001],[1775016000,0.37109999999999999],[1775102400,0.36749999999999999],[1775188800,0.3775],[1775275200,0.3775],[1775361600,0.3775],[1775448000,0.3775],[1775534400,0.37390000000000001],[1775620800,0.37880000000000003],[1775707200,0.37169999999999997],[1775793600,0.3715],[1775880000,0.37669999999999998],[1775966400,0.37669999999999998],[1776052800,0.37669999999999998],[1776139200,0.38109999999999999],[1776225600,0.39069999999999999],[1776312000,0.40289999999999998],[1776398400,0.41060000000000002],[1776484800,0.40060000000000001],[1776571200,0.40060000000000001],[1776657600,0.40060000000000001],[1776744000,0.40710000000000002],[1776830400,0.4012],[1776916800,0.4199],[1777003200,0.41210000000000002],[1777089600,0.41339999999999999],[1777176000,0.41339999999999999],[1777262400,0.41339999999999999],[1777348800,0.42170000000000002],[1777435200,0.41830000000000001],[1777521600,0.41260000000000002],[1777608000,0.41789999999999999],[1777694400,0.44379999999999997],[1777780800,0.44379999999999997],[1777867200,0.44379999999999997],[1777953600,0.39910000000000001],[1778040000,0.40610000000000002],[1778126400,0.4214],[1778212800,0.40129999999999999],[1778299200,0.40820000000000001],[1778385600,0.40820000000000001],[1778472000,0.40820000000000001],[1778558400,0.38919999999999999],[1778644800,0.37369999999999998],[1778731200,0.36959999999999998],[1778817600,0.36020000000000002],[1778904000,0.35730000000000001],[1778990400,0.35730000000000001],[1779076800,0.35730000000000001],[1779163200,0.3634],[1779249600,0.36890000000000001],[1779336000,0.37830000000000003],[1779422400,0.37809999999999999],[1779508800,0.37109999999999999],[1779595200,0.37109999999999999],[1779681600,0.37109999999999999],[1779768000,0.37109999999999999],[1779854400,0.37140000000000001],[1779940800,0.36940000000000001],[1780027200,0.36849999999999999],[1780113600,0.35880000000000001],[1780200000,0.35880000000000001],[1780286400,0.35880000000000001],[1780372800,0.36130000000000001],[1780459200,0.35439999999999999],[1780545600,0.37819999999999998],[1780632000,0.38150000000000001],[1780718400,0.37119999999999997],[1780804800,0.37119999999999997],[1780891200,0.37119999999999997],[1780977600,0.38109999999999999],[1781064000,0.38279999999999997],[1781150400,0.38479999999999998],[1781236800,0.38219999999999998],[1781323200,0.37619999999999998],[1781409600,0.37619999999999998],[1781496000,0.37619999999999998],[1781582400,0.37959999999999999],[1781668800,null],[1782878400,0.38519999999999999],[1782964800,0.39529999999999998],[1783051200,0.39650000000000002],[1783137600,0.39650000000000002],[1783224000,0.39650000000000002],[1783310400,0.39650000000000002],[1783396800,0.39750000000000002],[1783483200,0.38540000000000002],[1783569600,0.3755],[1783656000,0.37859999999999999],[1783742400,0.374],[1783828800,0.374],[1783915200,0.374],[1784001600,0.37859999999999999],[1784088000,0.38679999999999998],[1784174400,0.38279999999999997],[1784260800,0.37619999999999998],[1784347200,0.375],[1784433600,0.375],[1784520000,0.375],[1784606400,0.37240000000000001],[1784692800,0.37480000000000002],[1784779200,0.37130000000000002],[1784865600,0.36709999999999998],[1784952000,null],[1785211200,0.36969999999999997],[1785297600,0.37959999999999999],[1785384000,0.37340000000000001],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976597200,0.093859999999999999],[976683600,0.092600000000000002],[976770000,null],[976942800,0.088010000000000005],[977029200,0.088010000000000005],[977115600,0.088010000000000005],[977202000,0.090270000000000003],[977288400,null],[977547600,0.092170000000000002],[977634000,0.092170000000000002],[977720400,0.092170000000000002],[977806800,0.092170000000000002],[977893200,0.095070000000000002],[977979600,0.1031],[978066000,0.1096],[978152400,0.10050000000000001],[978238800,0.10050000000000001],[978325200,0.10050000000000001],[978411600,0.10050000000000001],[978498000,0.10050000000000001],[978584400,0.10249999999999999],[978670800,0.10630000000000001],[978757200,0.1033],[978843600,0.1033],[978930000,0.1033],[979016400,0.10639999999999999],[979102800,0.1016],[979189200,0.10730000000000001],[979275600,0.11310000000000001],[979362000,0.11749999999999999],[979448400,0.11749999999999999],[979534800,0.11749999999999999],[979621200,0.11749999999999999],[979707600,0.12379999999999999],[979794000,0.1249],[979880400,0.127],[979966800,0.095810000000000006],[980053200,0.095810000000000006],[980139600,0.095810000000000006],[980226000,0.096089999999999995],[980312400,0.1028],[980398800,0.1024],[980485200,0.096430000000000002],[980571600,0.096379999999999993],[980658000,0.096379999999999993],[980744400,0.096379999999999993],[980830800,null],[980917200,0.1002],[981003600,0.10440000000000001],[981090000,0.1061],[981176400,0.1043],[981262800,0.1043],[981349200,0.1043],[981435600,0.1047],[981522000,0.1065],[981608400,0.11119999999999999],[981694800,0.1081],[981781200,0.1082],[981867600,0.1082],[981954000,0.1082],[982040400,0.10929999999999999],[982126800,0.1104],[982213200,0.10929999999999999],[982299600,0.11360000000000001],[982386000,0.1075],[982472400,0.1075],[982558800,0.1075],[982645200,0.1075],[982731600,0.1038],[982818000,0.09844],[982904400,0.095640000000000003],[982990800,0.096909999999999996],[983077200,0.096909999999999996],[983163600,0.096909999999999996],[983250000,0.098049999999999998],[983336400,0.097040000000000001],[983422800,0.094899999999999998],[983509200,0.093460000000000001],[983595600,0.097680000000000003],[983682000,0.097680000000000003],[983768400,0.097680000000000003],[983854800,0.097629999999999995],[983941200,0.09715],[984027600,0.096170000000000005],[984114000,null],[985150800,0.090499999999999997],[985237200,null],[985323600,0.088510000000000005],[985410000,0.090929999999999997],[985496400,0.090929999999999997],[985582800,0.090929999999999997],[985669200,0.094170000000000004],[985755600,0.098559999999999995],[985842000,0.095509999999999998],[985928400,0.097559999999999994],[986014800,0.094359999999999999],[986101200,0.094359999999999999],[986184000,0.094359999999999999],[986270400,0.093289999999999998],[986356800,0.089999999999999997],[986443200,0.090279999999999999],[986529600,0.091899999999999996],[986616000,null],[986875200,0.095750000000000002],[986961600,0.096750000000000003],[987048000,null],[987566400,0.1016],[987652800,0.108],[987739200,0.1065],[987825600,0.1057],[987912000,0.1057],[987998400,0.1057],[988084800,0.11],[988171200,0.1071],[988257600,0.1113],[988344000,0.1115],[988430400,0.1104],[988516800,0.1104],[988603200,0.1104],[988689600,0.1176],[988776000,0.11799999999999999],[988862400,0.1164],[988948800,0.1176],[989035200,0.1162],[989121600,0.1162],[989208000,0.1162],[989294400,0.1172],[989380800,0.1188],[989467200,0.1168],[989553600,0.1158],[989640000,0.1132],[989726400,0.1132],[989812800,0.1132],[989899200,0.1115],[989985600,0.1116],[990072000,0.1167],[990158400,0.1171],[990244800,0.11609999999999999],[990331200,0.11609999999999999],[990417600,0.11609999999999999],[990504000,0.11899999999999999],[990590400,0.1226],[990676800,0.1191],[990763200,0.1198],[990849600,0.1166],[990936000,0.1166],[991022400,0.1166],[991108800,0.1166],[991195200,0.11899999999999999],[991281600,0.11219999999999999],[991368000,0.1129],[991454400,0.1145],[991540800,0.1145],[991627200,0.1145],[991713600,0.114],[991800000,0.1176],[991886400,0.1163],[991972800,0.11559999999999999],[992059200,0.11509999999999999],[992145600,0.11509999999999999],[992232000,0.11509999999999999],[992318400,0.10979999999999999],[992404800,0.1094],[992491200,0.1077],[992577600,0.1053],[992664000,0.10630000000000001],[992750400,0.10630000000000001],[992836800,0.10630000000000001],[992923200,0.1072],[993009600,0.1082],[993096000,0.1099],[993182400,0.1119],[993268800,0.107],[993355200,0.107],[993441600,0.107],[993528000,null],[993614400,0.10829999999999999],[993700800,0.11070000000000001],[993787200,0.1113],[993873600,0.12139999999999999],[993960000,0.12139999999999999],[994046400,0.12139999999999999],[994132800,0.1095],[994219200,0.1106],[994305600,0.1106],[994392000,0.1075],[994478400,null],[994910400,0.1181],[994996800,0.1203],[995083200,0.1205],[995169600,0.1205],[995256000,0.1205],[995342400,0.1229],[995428800,0.1285],[995515200,0.12759999999999999],[995601600,0.12820000000000001],[995688000,0.12820000000000001],[995774400,0.12820000000000001],[995860800,0.12820000000000001],[995947200,0.12809999999999999],[996033600,0.12509999999999999],[996120000,0.12620000000000001],[996206400,0.1263],[996292800,0.12239999999999999],[996379200,0.12239999999999999],[996465600,0.12239999999999999],[996552000,0.1206],[996638400,0.1229],[996724800,null],[998452800,0.067330000000000001],[998539200,null],[1343880000,0.3236],[1343966400,0.32590000000000002],[1344052800,0.33750000000000002],[1344139200,0.33750000000000002],[1344225600,0.33750000000000002],[1344312000,0.34079999999999999],[1344398400,0.34920000000000001],[1344484800,0.34439999999999998],[1344571200,0.34039999999999998],[1344657600,0.33689999999999998],[1344744000,0.33689999999999998],[1344830400,0.33689999999999998],[1344916800,0.33679999999999999],[1345003200,0.33389999999999997],[1345089600,0.33760000000000001],[1345176000,0.34300000000000003],[1345262400,0.34899999999999998],[1345348800,0.34899999999999998],[1345435200,0.34899999999999998],[1345521600,0.34279999999999999],[1345608000,0.3427],[1345694400,0.34129999999999999],[1345780800,0.3372],[1345867200,0.34129999999999999],[1345953600,0.34129999999999999],[1346040000,0.34129999999999999],[1346126400,0.34429999999999999],[1346212800,0.3468],[1346299200,0.3548],[1346385600,0.3533],[1346472000,0.35439999999999999],[1346558400,0.35439999999999999],[1346644800,0.35439999999999999],[1346731200,0.35439999999999999],[1346817600,0.3614],[1346904000,0.3548],[1346990400,0.3362],[1347076800,0.33629999999999999],[1347163200,0.33629999999999999],[1347249600,0.33629999999999999],[1347336000,0.3327],[1347422400,0.33510000000000001],[1347508800,0.33600000000000002],[1347595200,null],[1347681600,0.34160000000000001],[1347768000,0.34160000000000001],[1347854400,0.34160000000000001],[1347940800,0.33950000000000002],[1348027200,null],[1348545600,0.33989999999999998],[1348632000,0.33789999999999998],[1348718400,0.33589999999999998],[1348804800,0.34399999999999997],[1348891200,0.3382],[1348977600,0.3382],[1349064000,0.3382],[1349150400,null],[1349841600,0.33450000000000002],[1349928000,0.32950000000000002],[1350014400,null],[1351742400,0.31830000000000003],[1351828800,0.32940000000000003],[1351915200,0.3276],[1352001600,0.3276],[1352091600,0.3276],[1352178000,0.33050000000000002],[1352264400,0.33429999999999999],[1352350800,0.33019999999999999],[1352437200,0.3211],[1352523600,null],[1353042000,0.30990000000000001],[1353128400,0.31330000000000002],[1353214800,0.31330000000000002],[1353301200,0.31330000000000002],[1353387600,0.32569999999999999],[1353474000,0.33019999999999999],[1353560400,0.33189999999999997],[1353646800,0.33189999999999997],[1353733200,0.33129999999999998],[1353819600,0.33129999999999998],[1353906000,0.33129999999999998],[1353992400,0.33510000000000001],[1354078800,0.3301],[1354165200,0.33600000000000002],[1354251600,0.3372],[1354338000,0.33300000000000002],[1354424400,0.33300000000000002],[1354510800,0.33300000000000002],[1354597200,0.33310000000000001],[1354683600,null],[1368849600,0.42720000000000002],[1368936000,0.42720000000000002],[1369022400,0.42720000000000002],[1369108800,null],[1369195200,0.43169999999999997],[1369281600,0.42620000000000002],[1369368000,0.41970000000000002],[1369454400,0.4219],[1369540800,0.4219],[1369627200,0.4219],[1369713600,0.4219],[1369800000,0.43169999999999997],[1369886400,0.42970000000000003],[1369972800,0.42630000000000001],[1370059200,0.42109999999999997],[1370145600,0.42109999999999997],[1370232000,0.42109999999999997],[1370318400,0.42299999999999999],[1370404800,0.42059999999999997],[1370491200,0.40989999999999999],[1370577600,0.41460000000000002],[1370664000,0.42020000000000002],[1370750400,0.42020000000000002],[1370836800,0.42020000000000002],[1370923200,0.4264],[1371009600,0.41410000000000002],[1371096000,0.40939999999999999],[1371182400,0.41760000000000003],[1371268800,0.4153],[1371355200,0.4153],[1371441600,0.4153],[1371528000,0.41639999999999999],[1371614400,0.42030000000000001],[1371700800,0.41149999999999998],[1371787200,0.39810000000000001],[1371873600,0.39850000000000002],[1371960000,0.39850000000000002],[1372046400,0.39850000000000002],[1372132800,0.40350000000000003],[1372219200,0.41139999999999999],[1372305600,0.41599999999999998],[1372392000,0.43030000000000002],[1372478400,0.43619999999999998],[1372564800,0.43619999999999998],[1372651200,0.43619999999999998],[1372737600,0.44450000000000001],[1372824000,0.43230000000000002],[1372910400,0.43130000000000002],[1372996800,0.43130000000000002],[1373083200,0.443],[1373169600,0.443],[1373256000,0.443],[1373342400,0.43930000000000002],[1373428800,0.45960000000000001],[1373515200,0.46300000000000002],[1373601600,0.47139999999999999],[1373688000,0.47470000000000001],[1373774400,0.47470000000000001],[1373860800,0.47470000000000001],[1373947200,0.47570000000000001],[1374033600,0.46610000000000001],[1374120000,0.46179999999999999],[1374206400,0.46339999999999998],[1374292800,0.46479999999999999],[1374379200,0.46479999999999999],[1374465600,0.46479999999999999],[1374552000,0.46339999999999998],[1374638400,0.46439999999999998],[1374724800,0.46060000000000001],[1374811200,0.46079999999999999],[1374897600,0.45519999999999999],[1374984000,0.45519999999999999],[1375070400,0.45519999999999999],[1375156800,0.45500000000000002],[1375243200,0.45979999999999999],[1375329600,0.45490000000000003],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.072300000000000003],[997502400,0.070669999999999997],[997588800,0.070669999999999997],[997675200,0.070669999999999997],[997761600,0.073569999999999997],[997848000,0.072139999999999996],[997934400,0.073219999999999993],[998020800,0.072919999999999999],[998107200,0.073810000000000001],[998193600,0.073810000000000001],[998280000,0.073810000000000001],[998366400,0.072040000000000007],[998452800,0.072169999999999998],[998539200,0.072859999999999994],[998625600,0.073139999999999997],[998712000,0.074469999999999995],[998798400,0.074469999999999995],[998884800,0.074469999999999995],[998971200,0.07417],[999057600,0.072020000000000001],[999144000,0.071650000000000005],[999230400,0.071150000000000005],[999316800,0.070790000000000006],[999403200,0.070790000000000006],[999489600,0.070790000000000006],[999576000,0.070790000000000006],[999662400,0.069070000000000006],[999748800,0.069779999999999995],[999835200,0.068229999999999999],[999921600,0.070129999999999998],[1000008000,0.070129999999999998],[1000094400,0.070129999999999998],[1000180800,0.070830000000000004],[1000267200,0.070830000000000004],[1000353600,0.070830000000000004],[1000440000,0.070830000000000004],[1000526400,0.070830000000000004],[1000612800,0.070830000000000004],[1000699200,0.070830000000000004],[1000785600,0.073410000000000003],[1000872000,0.072520000000000001],[1000958400,0.074560000000000001],[1001044800,0.076660000000000006],[1001131200,0.072730000000000003],[1001217600,0.072730000000000003],[1001304000,0.072730000000000003],[1001390400,0.071129999999999999],[1001476800,0.071580000000000005],[1001563200,0.076579999999999995],[1001649600,0.076439999999999994],[1001736000,0.075950000000000004],[1001822400,0.075950000000000004],[1001908800,0.075950000000000004],[1001995200,0.080570000000000003],[1002081600,0.079469999999999999],[1002168000,0.075310000000000002],[1002254400,0.075550000000000006],[1002340800,0.077979999999999994],[1002427200,0.077979999999999994],[1002513600,0.077979999999999994],[1002600000,0.077469999999999997],[1002686400,0.074550000000000005],[1002772800,0.07213],[1002859200,0.070730000000000001],[1002945600,0.073719999999999994],[1003032000,0.073719999999999994],[1003118400,0.073719999999999994],[1003204800,0.072609999999999994],[1003291200,0.073899999999999993],[1003377600,0.076619999999999994],[1003464000,0.074349999999999999],[1003550400,0.073209999999999997],[1003636800,0.073209999999999997],[1003723200,0.073209999999999997],[1003809600,0.070519999999999999],[1003896000,0.070830000000000004],[1003982400,0.071260000000000004],[1004068800,0.072849999999999998],[1004155200,0.071529999999999996],[1004241600,0.071529999999999996],[1004331600,0.071529999999999996],[1004418000,0.072459999999999997],[1004504400,0.076679999999999998],[1004590800,0.077340000000000006],[1004677200,0.078210000000000002],[1004763600,0.079630000000000006],[1004850000,0.079630000000000006],[1004936400,0.079630000000000006],[1005022800,0.079299999999999995],[1005109200,0.079310000000000005],[1005195600,0.07979],[1005282000,0.075660000000000005],[1005368400,0.077229999999999993],[1005454800,0.077229999999999993],[1005541200,0.077229999999999993],[1005627600,0.077660000000000007],[1005714000,0.074899999999999994],[1005800400,null],[1012626000,0.074770000000000003],[1012712400,0.074770000000000003],[1012798800,0.074770000000000003],[1012885200,0.077719999999999997],[1012971600,0.080729999999999996],[1013058000,0.077780000000000002],[1013144400,0.077200000000000005],[1013230800,0.079799999999999996],[1013317200,0.079799999999999996],[1013403600,0.079799999999999996],[1013490000,0.07528],[1013576400,0.077179999999999999],[1013662800,0.076660000000000006],[1013749200,0.078359999999999999],[1013835600,0.077270000000000005],[1013922000,0.077270000000000005],[1014008400,0.077270000000000005],[1014094800,0.077270000000000005],[1014181200,0.075149999999999995],[1014267600,0.073120000000000004],[1014354000,0.075130000000000002],[1014440400,0.074959999999999999],[1014526800,0.074959999999999999],[1014613200,0.074959999999999999],[1014699600,0.073599999999999999],[1014786000,0.077920000000000003],[1014872400,0.075929999999999997],[1014958800,0.07596],[1015045200,0.077490000000000003],[1015131600,0.077490000000000003],[1015218000,0.077490000000000003],[1015304400,0.078149999999999997],[1015390800,0.078579999999999997],[1015477200,0.081739999999999993],[1015563600,0.077450000000000005],[1015650000,null],[1015995600,0.077990000000000004],[1016082000,null],[1016514000,0.079020000000000007],[1016600400,null],[1016686800,0.079659999999999995],[1016773200,0.080670000000000006],[1016859600,0.08455],[1016946000,0.08455],[1017032400,0.08455],[1017118800,0.086749999999999994],[1017205200,0.084239999999999995],[1017291600,0.089840000000000003],[1017378000,0.087809999999999999],[1017464400,0.087809999999999999],[1017550800,0.087809999999999999],[1017637200,0.087809999999999999],[1017723600,0.091869999999999993],[1017810000,0.090829999999999994],[1017896400,0.088260000000000005],[1017982800,0.088550000000000004],[1018069200,0.086709999999999995],[1018155600,0.086709999999999995],[1018238400,0.086709999999999995],[1018324800,0.086190000000000003],[1018411200,0.085260000000000002],[1018497600,0.088520000000000001],[1018584000,0.088050000000000003],[1018670400,0.089270000000000002],[1018756800,0.089270000000000002],[1018843200,0.089270000000000002],[1018929600,0.089580000000000007],[1019016000,0.089880000000000002],[1019102400,0.092770000000000005],[1019188800,0.090060000000000001],[1019275200,0.091869999999999993],[1019361600,0.091869999999999993],[1019448000,0.091869999999999993],[1019534400,0.092329999999999995],[1019620800,0.092579999999999996],[1019707200,0.092710000000000001],[1019793600,0.090959999999999999],[1019880000,0.094219999999999998],[1019966400,0.094219999999999998],[1020052800,0.094219999999999998],[1020139200,0.093340000000000006],[1020225600,0.089330000000000007],[1020312000,0.092270000000000005],[1020398400,0.091490000000000002],[1020484800,0.093210000000000001],[1020571200,0.093210000000000001],[1020657600,0.093210000000000001],[1020744000,0.094140000000000001],[1020830400,0.09035],[1020916800,0.08974],[1021003200,0.091859999999999997],[1021089600,0.093039999999999998],[1021176000,0.093039999999999998],[1021262400,0.093039999999999998],[1021348800,0.092710000000000001],[1021435200,0.087470000000000006],[1021521600,0.08659],[1021608000,0.08856],[1021694400,0.091829999999999995],[1021780800,0.091829999999999995],[1021867200,0.091829999999999995],[1021953600,0.094469999999999998],[1022040000,0.095890000000000003],[1022126400,0.095380000000000006],[1022212800,0.096769999999999995],[1022299200,0.095320000000000002],[1022385600,0.095320000000000002],[1022472000,0.095320000000000002],[1022558400,0.095320000000000002],[1022644800,0.099669999999999995],[1022731200,0.096839999999999996],[1022817600,0.095060000000000006],[1022904000,0.095949999999999994],[1022990400,0.095949999999999994],[1023076800,0.095949999999999994],[1023163200,0.098140000000000005],[1023249600,0.097390000000000004],[1023336000,0.095930000000000001],[1023422400,0.095530000000000004],[1023508800,0.088139999999999996],[1023595200,0.088139999999999996],[1023681600,0.088139999999999996],[1023768000,0.086029999999999995],[1023854400,0.088789999999999994],[1023940800,0.086209999999999995],[1024027200,0.084919999999999995],[1024113600,0.088849999999999998],[1024200000,0.088849999999999998],[1024286400,0.088849999999999998],[1024372800,0.084190000000000001],[1024459200,0.086489999999999997],[1024545600,0.085339999999999999],[1024632000,0.088179999999999994],[1024718400,0.087569999999999995],[1024804800,0.087569999999999995],[1024891200,0.087569999999999995],[1024977600,0.087929999999999994],[1025064000,0.088099999999999998],[1025150400,0.085819999999999994],[1025236800,0.082089999999999996],[1025323200,0.080629999999999993],[1025409600,0.080629999999999993],[1025496000,0.080629999999999993],[1025582400,0.082820000000000005],[1025668800,0.078100000000000003],[1025755200,0.079259999999999997],[1025841600,0.079259999999999997],[1025928000,0.077689999999999995],[1026014400,0.077689999999999995],[1026100800,0.077689999999999995],[1026187200,0.082150000000000001],[1026273600,0.088270000000000001],[1026360000,0.089270000000000002],[1026446400,0.087249999999999994],[1026532800,0.089219999999999994],[1026619200,0.089219999999999994],[1026705600,0.089219999999999994],[1026792000,0.086569999999999994],[1026878400,0.085309999999999997],[1026964800,0.084070000000000006],[1027051200,0.083479999999999999],[1027137600,0.083540000000000003],[1027224000,0.083540000000000003],[1027310400,0.083540000000000003],[1027396800,0.081110000000000002],[1027483200,0.070930000000000007],[1027569600,0.074779999999999999],[1027656000,0.0722],[1027742400,0.068599999999999994],[1027828800,0.068599999999999994],[1027915200,0.068599999999999994],[1028001600,0.072359999999999994],[1028088000,0.074329999999999993],[1028174400,0.074910000000000004],[1028260800,0.06948],[1028347200,0.071249999999999994],[1028433600,0.071249999999999994],[1028520000,0.071249999999999994],[1028606400,0.066960000000000006],[1028692800,0.069750000000000006],[1028779200,0.071830000000000005],[1028865600,null],[1028952000,0.075439999999999993],[1029038400,0.075439999999999993],[1029124800,0.075439999999999993],[1029211200,0.075240000000000001],[1029297600,0.075120000000000006],[1029384000,null],[1029470400,0.075410000000000005],[1029556800,null],[1030507200,0.076090000000000005],[1030593600,0.074889999999999998],[1030680000,0.078079999999999997],[1030766400,0.078979999999999995],[1030852800,0.078979999999999995],[1030939200,0.078979999999999995],[1031025600,0.078979999999999995],[1031112000,0.080409999999999995],[1031198400,0.077969999999999998],[1031284800,0.080430000000000001],[1031371200,0.079899999999999999],[1031457600,0.079899999999999999],[1031544000,0.079899999999999999],[1031630400,0.081460000000000005],[1031716800,0.078350000000000003],[1031803200,0.079380000000000006],[1031889600,0.081070000000000003],[1031976000,0.07979],[1032062400,0.07979],[1032148800,0.07979],[1032235200,0.080649999999999999],[1032321600,0.077170000000000002],[1032408000,0.075969999999999996],[1032494400,0.078049999999999994],[1032580800,0.078170000000000003],[1032667200,0.078170000000000003],[1032753600,0.078170000000000003],[1032840000,0.076700000000000004],[1032926400,0.078850000000000003],[1033012800,0.075740000000000002],[1033099200,0.072969999999999993],[1033185600,0.073450000000000001],[1033272000,0.073450000000000001],[1033358400,0.073450000000000001],[1033444800,0.074429999999999996],[1033531200,0.072789999999999994],[1033617600,0.071679999999999994],[1033704000,null],[1033790400,0.068669999999999995],[1033876800,0.068669999999999995],[1033963200,0.068669999999999995],[1034049600,null],[1039842000,0.077600000000000002],[1039928400,0.077600000000000002],[1040014800,0.077600000000000002],[1040101200,null],[1040274000,0.077600000000000002],[1040360400,null],[1040706000,0.079450000000000007],[1040792400,0.077399999999999997],[1040878800,0.077399999999999997],[1040965200,0.080240000000000006],[1041051600,0.079750000000000001],[1041138000,0.079750000000000001],[1041224400,0.079750000000000001],[1041310800,0.077799999999999994],[1041397200,0.077689999999999995],[1041483600,0.077689999999999995],[1041570000,0.079500000000000001],[1041656400,0.080979999999999996],[1041742800,0.080979999999999996],[1041829200,0.080979999999999996],[1041915600,null],[1043384400,0.079719999999999999],[1043470800,0.081140000000000004],[1043557200,0.081140000000000004],[1043643600,0.081140000000000004],[1043730000,0.078880000000000006],[1043816400,0.078909999999999994],[1043902800,null],[1043989200,0.078780000000000003],[1044075600,0.076569999999999999],[1044162000,0.076569999999999999],[1044248400,0.076569999999999999],[1044334800,0.075579999999999994],[1044421200,0.078469999999999998],[1044507600,0.075670000000000001],[1044594000,0.075620000000000007],[1044680400,0.074749999999999997],[1044766800,0.074749999999999997],[1044853200,0.074749999999999997],[1044939600,null],[1045026000,0.075410000000000005],[1045112400,null],[1045198800,0.075259999999999994],[1045285200,null],[1060401600,0.069989999999999997],[1060488000,0.069989999999999997],[1060574400,0.069989999999999997],[1060660800,0.070550000000000002],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.083909999999999998],[965448000,0.086010000000000003],[965534400,0.086010000000000003],[965620800,0.086010000000000003],[965707200,0.085870000000000002],[965793600,0.092759999999999995],[965880000,0.087489999999999998],[965966400,0.080060000000000006],[966052800,0.083629999999999996],[966139200,0.083629999999999996],[966225600,0.083629999999999996],[966312000,0.08677],[966398400,0.087169999999999997],[966484800,0.093350000000000002],[966571200,0.090520000000000003],[966657600,0.097820000000000004],[966744000,0.097820000000000004],[966830400,0.097820000000000004],[966916800,0.1028],[967003200,0.1072],[967089600,0.1109],[967176000,0.10299999999999999],[967262400,0.1066],[967348800,0.1066],[967435200,0.1066],[967521600,0.1077],[967608000,0.1125],[967694400,0.1168],[967780800,0.1084],[967867200,0.1118],[967953600,0.1118],[968040000,0.1118],[968126400,0.1118],[968212800,0.10970000000000001],[968299200,0.11070000000000001],[968385600,0.1116],[968472000,0.1143],[968558400,0.1143],[968644800,0.1143],[968731200,0.11559999999999999],[968817600,0.1144],[968904000,0.1134],[968990400,0.1163],[969076800,0.1197],[969163200,0.1197],[969249600,0.1197],[969336000,0.1111],[969422400,0.1154],[969508800,0.114],[969595200,0.1158],[969681600,0.1197],[969768000,0.1197],[969854400,0.1197],[969940800,0.12139999999999999],[970027200,0.1036],[970113600,null],[970804800,0.109],[970891200,0.105],[970977600,0.105],[971064000,0.105],[971150400,0.1061],[971236800,0.1043],[971323200,0.095159999999999995],[971409600,0.10050000000000001],[971496000,0.097589999999999996],[971582400,0.097589999999999996],[971668800,0.097589999999999996],[971755200,0.107],[971841600,0.107],[971928000,0.1053],[972014400,0.10929999999999999],[972100800,0.10349999999999999],[972187200,0.10349999999999999],[972273600,0.10349999999999999],[972360000,0.1009],[972446400,0.1057],[972532800,0.098650000000000002],[972619200,0.098339999999999997],[972705600,0.1024],[972792000,0.1024],[972882000,0.1024],[972968400,0.1019],[973054800,0.1057],[973141200,0.1091],[973227600,0.11020000000000001],[973314000,0.1026],[973400400,0.1026],[973486800,0.1026],[973573200,0.10050000000000001],[973659600,0.099349999999999994],[973746000,0.11070000000000001],[973832400,0.1138],[973918800,0.113],[974005200,0.113],[974091600,0.113],[974178000,0.112],[974264400,0.1188],[974350800,0.12479999999999999],[974437200,0.1255],[974523600,0.12529999999999999],[974610000,0.12529999999999999],[974696400,0.12529999999999999],[974782800,0.1183],[974869200,0.1177],[974955600,0.1162],[975042000,0.1162],[975128400,0.12379999999999999],[975214800,0.12379999999999999],[975301200,0.12379999999999999],[975387600,0.1273],[975474000,0.1181],[975560400,0.11849999999999999],[975646800,0.087300000000000003],[975733200,null],[978670800,0.099440000000000001],[978757200,0.095180000000000001],[978843600,0.095180000000000001],[978930000,0.095180000000000001],[979016400,null],[979275600,0.098860000000000003],[979362000,0.10349999999999999],[979448400,0.10349999999999999],[979534800,0.10349999999999999],[979621200,0.10349999999999999],[979707600,0.1067],[979794000,0.11],[979880400,0.1067],[979966800,0.10150000000000001],[980053200,0.10150000000000001],[980139600,0.10150000000000001],[980226000,0.11169999999999999],[980312400,0.1182],[980398800,0.1174],[980485200,0.1198],[980571600,0.1207],[980658000,0.1207],[980744400,0.1207],[980830800,0.13320000000000001],[980917200,0.1298],[981003600,0.13250000000000001],[981090000,0.13420000000000001],[981176400,0.13139999999999999],[981262800,0.13139999999999999],[981349200,0.13139999999999999],[981435600,0.1298],[981522000,0.13389999999999999],[981608400,0.1368],[981694800,0.13],[981781200,0.127],[981867600,0.127],[981954000,0.127],[982040400,0.13350000000000001],[982126800,0.1313],[982213200,0.1356],[982299600,0.13589999999999999],[982386000,0.13139999999999999],[982472400,0.13139999999999999],[982558800,0.13139999999999999],[982645200,0.13139999999999999],[982731600,0.12],[982818000,0.1225],[982904400,0.1196],[982990800,0.1195],[983077200,0.1195],[983163600,0.1195],[983250000,0.1295],[983336400,0.1241],[983422800,0.1188],[983509200,0.1207],[983595600,0.1198],[983682000,0.1198],[983768400,0.1198],[983854800,0.1162],[983941200,0.1235],[984027600,0.1313],[984114000,0.13739999999999999],[984200400,0.13420000000000001],[984286800,0.13420000000000001],[984373200,0.13420000000000001],[984459600,0.13089999999999999],[984546000,0.1331],[984632400,0.1303],[984718800,0.13619999999999999],[984805200,0.1331],[984891600,0.1331],[984978000,0.1331],[985064400,0.14280000000000001],[985150800,0.14069999999999999],[985237200,0.1421],[985323600,0.13950000000000001],[985410000,0.1396],[985496400,0.1396],[985582800,0.1396],[985669200,0.14360000000000001],[985755600,0.1512],[985842000,0.14000000000000001],[985928400,0.13869999999999999],[986014800,0.13930000000000001],[986101200,0.13930000000000001],[986184000,0.13930000000000001],[986270400,0.1361],[986356800,0.13439999999999999],[986443200,0.1318],[986529600,0.14599999999999999],[986616000,0.14499999999999999],[986702400,0.14499999999999999],[986788800,0.14499999999999999],[986875200,0.1439],[986961600,0.1512],[987048000,0.14699999999999999],[987134400,0.13500000000000001],[987220800,0.13500000000000001],[987307200,0.13500000000000001],[987393600,0.13500000000000001],[987480000,0.12989999999999999],[987566400,0.125],[987652800,0.1341],[987739200,0.13719999999999999],[987825600,0.13789999999999999],[987912000,0.13789999999999999],[987998400,0.13789999999999999],[988084800,0.13750000000000001],[988171200,0.1343],[988257600,0.13589999999999999],[988344000,0.13900000000000001],[988430400,0.1449],[988516800,0.1449],[988603200,0.1449],[988689600,0.14319999999999999],[988776000,0.14660000000000001],[988862400,0.1482],[988948800,0.14380000000000001],[989035200,0.14419999999999999],[989121600,0.14419999999999999],[989208000,0.14419999999999999],[989294400,0.14710000000000001],[989380800,0.1449],[989467200,0.14499999999999999],[989553600,0.16209999999999999],[989640000,0.16839999999999999],[989726400,0.16839999999999999],[989812800,0.16839999999999999],[989899200,0.16769999999999999],[989985600,0.16969999999999999],[990072000,0.1794],[990158400,0.19139999999999999],[990244800,0.1855],[990331200,0.1855],[990417600,0.1855],[990504000,0.19550000000000001],[990590400,0.1898],[990676800,0.17999999999999999],[990763200,0.1799],[990849600,0.17929999999999999],[990936000,0.17929999999999999],[991022400,0.17929999999999999],[991108800,0.17929999999999999],[991195200,0.17599999999999999],[991281600,0.1721],[991368000,0.17699999999999999],[991454400,0.17780000000000001],[991540800,0.17780000000000001],[991627200,0.17780000000000001],[991713600,0.17660000000000001],[991800000,0.18149999999999999],[991886400,0.18659999999999999],[991972800,0.1804],[992059200,0.1827],[992145600,0.1827],[992232000,0.1827],[992318400,0.1774],[992404800,0.18149999999999999],[992491200,0.17810000000000001],[992577600,0.17349999999999999],[992664000,0.17730000000000001],[992750400,0.17730000000000001],[992836800,0.17730000000000001],[992923200,0.18379999999999999],[993009600,0.1875],[993096000,0.19839999999999999],[993182400,0.20130000000000001],[993268800,0.19040000000000001],[993355200,0.19040000000000001],[993441600,0.19040000000000001],[993528000,0.18759999999999999],[993614400,0.1832],[993700800,0.18310000000000001],[993787200,0.1857],[993873600,0.19789999999999999],[993960000,0.19789999999999999],[994046400,0.19789999999999999],[994132800,0.19420000000000001],[994219200,0.19370000000000001],[994305600,0.19370000000000001],[994392000,0.18809999999999999],[994478400,0.1777],[994564800,0.1777],[994651200,0.1777],[994737600,0.1772],[994824000,0.17519999999999999],[994910400,0.17030000000000001],[994996800,0.17460000000000001],[995083200,0.18240000000000001],[995169600,0.18240000000000001],[995256000,0.18240000000000001],[995342400,0.1774],[995428800,0.1719],[995515200,0.17499999999999999],[995601600,0.1774],[995688000,0.1769],[995774400,0.1769],[995860800,0.1769],[995947200,0.1749],[996033600,0.17349999999999999],[996120000,0.1797],[996206400,0.1759],[996292800,0.17549999999999999],[996379200,0.17549999999999999],[996465600,0.17549999999999999],[996552000,0.1704],[996638400,0.1714],[996724800,null],[1155873600,0.080189999999999997],[1155960000,0.079960000000000003],[1156046400,0.079960000000000003],[1156132800,0.079960000000000003],[1156219200,null],[1158724800,0.088010000000000005],[1158811200,0.090450000000000003],[1158897600,null],[1159243200,0.090020000000000003],[1159329600,0.090480000000000005],[1159416000,0.089569999999999997],[1159502400,0.0906],[1159588800,0.087730000000000002],[1159675200,0.087730000000000002],[1159761600,0.087730000000000002],[1159848000,0.089139999999999997],[1159934400,null],[1160107200,0.095350000000000004],[1160193600,0.093659999999999993],[1160280000,0.093659999999999993],[1160366400,0.093659999999999993],[1160452800,0.095579999999999998],[1160539200,0.095589999999999994],[1160625600,0.096519999999999995],[1160712000,0.097930000000000003],[1160798400,0.096939999999999998],[1160884800,0.096939999999999998],[1160971200,0.096939999999999998],[1161057600,0.097589999999999996],[1161144000,0.096799999999999997],[1161230400,0.095439999999999997],[1161316800,0.0964],[1161403200,0.094769999999999993],[1161489600,0.094769999999999993],[1161576000,0.094769999999999993],[1161662400,0.099199999999999997],[1161748800,0.097879999999999995],[1161835200,0.098379999999999995],[1161921600,0.10000000000000001],[1162008000,0.098500000000000004],[1162094400,0.098500000000000004],[1162184400,0.098500000000000004],[1162270800,0.10000000000000001],[1162357200,0.097019999999999995],[1162443600,null],[1375416000,0.33210000000000001],[1375502400,0.3342],[1375588800,0.3342],[1375675200,0.3342],[1375761600,0.33389999999999997],[1375848000,null],[1376366400,0.3241],[1376452800,0.32569999999999999],[1376539200,0.3241],[1376625600,null],[1376971200,0.30809999999999998],[1377057600,null]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069510000000000002],[996811200,0.073349999999999999],[996897600,null],[1029902400,0.077920000000000003],[1029988800,0.081269999999999995],[1030075200,0.086489999999999997],[1030161600,0.079259999999999997],[1030248000,0.079259999999999997],[1030334400,0.079259999999999997],[1030420800,0.078719999999999998],[1030507200,null],[1031198400,0.073510000000000006],[1031284800,null],[1154491200,0.33439999999999998],[1154577600,0.34129999999999999],[1154664000,0.33829999999999999],[1154750400,0.33329999999999999],[1154836800,0.33329999999999999],[1154923200,0.33329999999999999],[1155009600,0.32329999999999998],[1155096000,0.31759999999999999],[1155182400,0.30669999999999997],[1155268800,0.309],[1155355200,0.30180000000000001],[1155441600,0.30180000000000001],[1155528000,0.30180000000000001],[1155614400,0.29559999999999997],[1155700800,0.30249999999999999],[1155787200,0.30409999999999998],[1155873600,0.30099999999999999],[1155960000,0.30199999999999999],[1156046400,0.30199999999999999],[1156132800,0.30199999999999999],[1156219200,0.2918],[1156305600,0.2868],[1156392000,0.27510000000000001],[1156478400,0.27560000000000001],[1156564800,0.27089999999999997],[1156651200,0.27089999999999997],[1156737600,0.27089999999999997],[1156824000,0.27179999999999999],[1156910400,0.27160000000000001],[1156996800,0.26919999999999999],[1157083200,0.27029999999999998],[1157169600,0.2681],[1157256000,0.2681],[1157342400,0.2681],[1157428800,0.2681],[1157515200,0.27710000000000001],[1157601600,0.26300000000000001],[1157688000,0.25609999999999999],[1157774400,0.25480000000000003],[1157860800,0.25480000000000003],[1157947200,0.25480000000000003],[1158033600,0.25740000000000002],[1158120000,0.27060000000000001],[1158206400,0.2772],[1158292800,0.2707],[1158379200,0.27400000000000002],[1158465600,0.27400000000000002],[1158552000,0.27400000000000002],[1158638400,0.26939999999999997],[1158724800,0.26079999999999998],[1158811200,0.26650000000000001],[1158897600,0.26100000000000001],[1158984000,0.25059999999999999],[1159070400,0.25059999999999999],[1159156800,0.25059999999999999],[1159243200,0.25779999999999997],[1159329600,0.26390000000000002],[1159416000,0.26779999999999998],[1159502400,0.26719999999999999],[1159588800,0.26150000000000001],[1159675200,0.26150000000000001],[1159761600,0.26150000000000001],[1159848000,0.26719999999999999],[1159934400,0.2656],[1160020800,0.27550000000000002],[1160107200,0.2913],[1160193600,0.2893],[1160280000,0.2893],[1160366400,0.2893],[1160452800,0.31290000000000001],[1160539200,0.3211],[1160625600,0.32329999999999998],[1160712000,0.32529999999999998],[1160798400,0.32800000000000001],[1160884800,0.32800000000000001],[1160971200,0.32800000000000001],[1161057600,0.3256],[1161144000,0.31090000000000001],[1161230400,0.30130000000000001],[1161316800,0.31040000000000001],[1161403200,0.3075],[1161489600,0.3075],[1161576000,0.3075],[1161662400,0.29899999999999999],[1161748800,0.29959999999999998],[1161835200,0.3034],[1161921600,0.30599999999999999],[1162008000,0.30520000000000003],[1162094400,0.30520000000000003],[1162184400,0.30520000000000003],[1162270800,0.30099999999999999],[1162357200,0.29799999999999999],[1162443600,0.29570000000000002],[1162530000,0.35470000000000002],[1162616400,0.35699999999999998],[1162702800,0.35699999999999998],[1162789200,0.35699999999999998],[1162875600,0.35160000000000002],[1162962000,0.34820000000000001],[1163048400,0.3453],[1163134800,0.3347],[1163221200,0.34279999999999999],[1163307600,0.34279999999999999],[1163394000,0.34279999999999999],[1163480400,0.3483],[1163566800,0.35759999999999997],[1163653200,0.35980000000000001],[1163739600,0.36870000000000003],[1163826000,0.36109999999999998],[1163912400,0.36109999999999998],[1163998800,0.36109999999999998],[1164085200,0.35759999999999997],[1164171600,0.3528],[1164258000,0.35360000000000003],[1164344400,0.35360000000000003],[1164430800,0.3523],[1164517200,0.3523],[1164603600,0.3523],[1164690000,0.33939999999999998],[1164776400,0.33360000000000001],[1164862800,0.33950000000000002],[1164949200,0.33550000000000002],[1165035600,0.33169999999999999],[1165122000,0.33169999999999999],[1165208400,0.33169999999999999],[1165294800,0.34360000000000002],[1165381200,0.33939999999999998],[1165467600,0.3382],[1165554000,0.34699999999999998],[1165640400,0.33729999999999999],[1165726800,0.33729999999999999],[1165813200,0.33729999999999999],[1165899600,0.34210000000000002],[1165986000,0.33119999999999999],[1166072400,0.33110000000000001],[1166158800,0.33760000000000001],[1166245200,0.34089999999999998],[1166331600,0.34089999999999998],[1166418000,0.34089999999999998],[1166504400,0.3322],[1166590800,0.32879999999999998],[1166677200,0.32769999999999999],[1166763600,0.32819999999999999],[1166850000,0.3332],[1166936400,0.3332],[1167022800,0.3332],[1167109200,0.3332],[1167195600,0.34029999999999999],[1167282000,0.34970000000000001],[1167368400,0.34449999999999997],[1167454800,0.33550000000000002],[1167541200,0.33550000000000002],[1167627600,0.33550000000000002],[1167714000,0.33550000000000002],[1167800400,0.33550000000000002],[1167886800,0.33950000000000002],[1167973200,0.34289999999999998],[1168059600,0.33560000000000001],[1168146000,0.33560000000000001],[1168232400,0.33560000000000001],[1168318800,0.33239999999999997],[1168405200,0.32469999999999999],[1168491600,0.29470000000000002],[1168578000,0.2949],[1168664400,0.30480000000000002],[1168750800,0.30480000000000002],[1168837200,0.30480000000000002],[1168923600,0.30480000000000002],[1169010000,0.29370000000000002],[1169096400,0.29049999999999998],[1169182800,0.28179999999999999],[1169269200,0.28560000000000002],[1169355600,0.28560000000000002],[1169442000,0.28560000000000002],[1169528400,0.28199999999999997],[1169614800,0.28970000000000001],[1169701200,0.29730000000000001],[1169787600,0.25409999999999999],[1169874000,0.2467],[1169960400,0.2467],[1170046800,0.2467],[1170133200,0.24329999999999999],[1170219600,0.23599999999999999],[1170306000,0.23549999999999999],[1170392400,0.23599999999999999],[1170478800,0.24360000000000001],[1170565200,0.24360000000000001],[1170651600,0.24360000000000001],[1170738000,0.24349999999999999],[1170824400,0.24390000000000001],[1170910800,0.251],[1170997200,0.24979999999999999],[1171083600,0.2467],[1171170000,0.2467],[1171256400,0.2467],[1171342800,0.24829999999999999],[1171429200,0.24510000000000001],[1171515600,0.23810000000000001],[1171602000,0.2409],[1171688400,0.24149999999999999],[1171774800,0.24149999999999999],[1171861200,0.24149999999999999],[1171947600,0.24149999999999999],[1172034000,0.24840000000000001],[1172120400,0.24390000000000001],[1172206800,0.2429],[1172293200,0.2422],[1172379600,0.2422],[1172466000,0.2422],[1172552400,0.24429999999999999],[1172638800,0.23480000000000001],[1172725200,0.23100000000000001],[1172811600,0.23250000000000001],[1172898000,0.22700000000000001],[1172984400,0.22700000000000001],[1173070800,0.22700000000000001],[1173157200,0.22239999999999999],[1173243600,0.22439999999999999],[1173330000,0.22539999999999999],[1173416400,0.22459999999999999],[1173502800,0.22489999999999999],[1173589200,0.22489999999999999],[1173672000,0.22489999999999999],[1173758400,0.22839999999999999],[1173844800,0.22320000000000001],[1173931200,0.22650000000000001],[1174017600,0.22839999999999999],[1174104000,0.2261],[1174190400,0.2261],[1174276800,0.2261],[1174363200,0.22850000000000001],[1174449600,0.23250000000000001],[1174536000,0.23649999999999999],[1174622400,0.23549999999999999],[1174708800,0.2331],[1174795200,0.2331],[1174881600,0.2331],[1174968000,0.23419999999999999],[1175054400,0.23380000000000001],[1175140800,0.23449999999999999],[1175227200,0.23400000000000001],[1175313600,0.2379],[1175400000,0.2379],[1175486400,0.2379],[1175572800,0.23849999999999999],[1175659200,0.2429],[1175745600,0.23999999999999999],[1175832000,0.25340000000000001],[1175918400,0.25340000000000001],[1176004800,0.25340000000000001],[1176091200,0.25340000000000001],[1176177600,0.25169999999999998],[1176264000,0.25269999999999998],[1176350400,0.25009999999999999],[1176436800,0.25319999999999998],[1176523200,0.25240000000000001],[1176609600,0.25240000000000001],[1176696000,0.25240000000000001],[1176782400,0.25869999999999999],[1176868800,0.25929999999999997],[1176955200,0.26229999999999998],[1177041600,0.26129999999999998],[1177128000,0.2676],[1177214400,0.2676],[1177300800,0.2676],[1177387200,0.26829999999999998],[1177473600,0.2606],[1177560000,0.26529999999999998],[1177646400,0.30309999999999998],[1177732800,0.2964],[1177819200,0.2964],[1177905600,0.2964],[1177992000,0.29239999999999999],[1178078400,0.29859999999999998],[1178164800,0.3024],[1178251200,0.29670000000000002],[1178337600,0.29999999999999999],[1178424000,0.29999999999999999],[1178510400,0.29999999999999999],[1178596800,0.29959999999999998],[1178683200,0.29680000000000001],[1178769600,0.29780000000000001],[1178856000,0.28810000000000002],[1178942400,0.29480000000000001],[1179028800,0.29480000000000001],[1179115200,0.29480000000000001],[1179201600,0.29070000000000001],[1179288000,0.29399999999999998],[1179374400,0.29530000000000001],[1179460800,0.29530000000000001],[1179547200,0.29759999999999998],[1179633600,0.29759999999999998],[1179720000,0.29759999999999998],[1179806400,0.30009999999999998],[1179892800,0.30630000000000002],[1179979200,0.30570000000000003],[1180065600,0.28639999999999999],[1180152000,0.29749999999999999],[1180238400,0.29749999999999999],[1180324800,0.29749999999999999],[1180411200,0.29749999999999999],[1180497600,0.30159999999999998],[1180584000,0.30049999999999999],[1180670400,0.30230000000000001],[1180756800,0.31319999999999998],[1180843200,0.31319999999999998],[1180929600,0.31319999999999998],[1181016000,0.31230000000000002],[1181102400,0.30599999999999999],[1181188800,0.30280000000000001],[1181275200,0.29339999999999999],[1181361600,0.2989],[1181448000,0.2989],[1181534400,0.2989],[1181620800,0.29680000000000001],[1181707200,0.29709999999999998],[1181793600,0.30130000000000001],[1181880000,0.30790000000000001],[1181966400,0.311],[1182052800,0.311],[1182139200,0.311],[1182225600,0.3105],[1182312000,0.31609999999999999],[1182398400,0.31309999999999999],[1182484800,0.31640000000000001],[1182571200,0.31419999999999998],[1182657600,0.31419999999999998],[1182744000,0.31419999999999998],[1182830400,0.31619999999999998],[1182916800,0.31659999999999999],[1183003200,0.31780000000000003],[1183089600,0.31419999999999998],[1183176000,0.31369999999999998],[1183262400,0.31369999999999998],[1183348800,0.31369999999999998],[1183435200,0.32340000000000002],[1183521600,0.32540000000000002],[1183608000,0.32540000000000002],[1183694400,0.3196],[1183780800,0.3226],[1183867200,0.3226],[1183953600,0.3226],[1184040000,0.33050000000000002],[1184126400,0.33150000000000002],[1184212800,0.33090000000000003],[1184299200,0.35489999999999999],[1184385600,0.35859999999999997],[1184472000,0.35859999999999997],[1184558400,0.35859999999999997],[1184644800,0.36940000000000001],[1184731200,0.36349999999999999],[1184817600,0.3533],[1184904000,0.3594],[1184990400,0.35580000000000001],[1185076800,0.35580000000000001],[1185163200,0.35580000000000001],[1185249600,0.3463],[1185336000,0.33050000000000002],[1185422400,0.32779999999999998],[1185508800,0.35039999999999999],[1185595200,0.3332],[1185681600,0.3332],[1185768000,0.3332],[1185854400,0.33179999999999998],[1185940800,0.3256],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604984400,0.32419999999999999],[1605070800,null],[1607490000,0.34820000000000001],[1607576400,0.34689999999999999],[1607662800,0.35189999999999999],[1607749200,0.35399999999999998],[1607835600,0.35399999999999998],[1607922000,0.35399999999999998],[1608008400,0.35049999999999998],[1608094800,0.3569],[1608181200,0.36380000000000001],[1608267600,0.35980000000000001],[1608354000,0.35260000000000002],[1608440400,0.35260000000000002],[1608526800,0.35260000000000002],[1608613200,null],[1690948800,0.33379999999999999],[1691035200,0.3256],[1691121600,0.32100000000000001],[1691208000,0.31950000000000001],[1691294400,0.31950000000000001],[1691380800,0.31950000000000001],[1691467200,0.31919999999999998],[1691553600,0.31509999999999999],[1691640000,0.31490000000000001],[1691726400,0.32179999999999997],[1691812800,0.3206],[1691899200,0.3206],[1691985600,0.3206],[1692072000,0.31859999999999999],[1692158400,0.31280000000000002],[1692244800,0.30980000000000002],[1692331200,0.30620000000000003],[1692417600,0.30470000000000003],[1692504000,0.30470000000000003],[1692590400,0.30470000000000003],[1692676800,0.30599999999999999],[1692763200,0.30599999999999999],[1692849600,0.31109999999999999],[1692936000,0.30609999999999998],[1693022400,0.30859999999999999],[1693108800,0.30859999999999999],[1693195200,0.30859999999999999],[1693281600,0.31359999999999999],[1693368000,0.32019999999999998],[1693454400,0.32600000000000001],[1693540800,0.32690000000000002],[1693627200,0.3246],[1693713600,0.3246],[1693800000,0.3246],[1693886400,0.3246],[1693972800,0.32000000000000001],[1694059200,0.318],[1694145600,0.31690000000000002],[1694232000,0.31709999999999999],[1694318400,0.31709999999999999],[1694404800,0.31709999999999999],[1694491200,0.31359999999999999],[1694577600,0.30869999999999997],[1694664000,0.30530000000000002],[1694750400,0.30780000000000002],[1694836800,0.30359999999999998],[1694923200,0.30359999999999998],[1695009600,0.30359999999999998],[1695096000,0.31469999999999998],[1695182400,0.31690000000000002],[1695268800,0.317],[1695355200,0.31],[1695441600,0.31280000000000002],[1695528000,0.31280000000000002],[1695614400,0.31280000000000002],[1695700800,0.31269999999999998],[1695787200,0.30570000000000003],[1695873600,0.30890000000000001],[1695960000,0.3125],[1696046400,0.31040000000000001],[1696132800,0.31040000000000001],[1696219200,0.31040000000000001],[1696305600,0.30630000000000002],[1696392000,0.30399999999999999],[1696478400,0.308],[1696564800,0.30449999999999999],[1696651200,0.309],[1696737600,0.309],[1696824000,0.309],[1696910400,0.31130000000000002],[1696996800,0.31140000000000001],[1697083200,0.31159999999999999],[1697169600,0.30549999999999999],[1697256000,0.29509999999999997],[1697342400,0.29509999999999997],[1697428800,0.29509999999999997],[1697515200,0.30259999999999998],[1697601600,0.30630000000000002],[1697688000,0.2979],[1697774400,0.29599999999999999],[1697860800,0.28910000000000002],[1697947200,0.28910000000000002],[1698033600,0.28910000000000002],[1698120000,0.28860000000000002],[1698206400,0.2954],[1698292800,0.28870000000000001],[1698379200,0.28860000000000002],[1698465600,0.28689999999999999],[1698552000,0.28689999999999999],[1698638400,0.28689999999999999],[1698724800,0.29060000000000002],[1698811200,0.29389999999999999],[1698897600,0.29210000000000003],[1698984000,0.32079999999999997],[1699070400,0.33040000000000003],[1699156800,0.33040000000000003],[1699246800,0.33040000000000003],[1699333200,0.32669999999999999],[1699419600,0.32679999999999998],[1699506000,0.32969999999999999],[1699592400,0.32690000000000002],[1699678800,0.33000000000000002],[1699765200,0.33000000000000002],[1699851600,0.33000000000000002],[1699938000,0.3271],[1700024400,0.33260000000000001],[1700110800,0.33250000000000002],[1700197200,0.33229999999999998],[1700283600,0.3281],[1700370000,0.3281],[1700456400,0.3281],[1700542800,0.32800000000000001],[1700629200,0.3266],[1700715600,0.32779999999999998],[1700802000,0.32779999999999998],[1700888400,0.3266],[1700974800,0.3266],[1701061200,0.3266],[1701147600,0.32740000000000002],[1701234000,0.32429999999999998],[1701320400,0.32500000000000001],[1701406800,0.3256],[1701493200,0.33200000000000002],[1701579600,0.33200000000000002],[1701666000,0.33200000000000002],[1701752400,0.33379999999999999],[1701838800,0.33139999999999997],[1701925200,0.32819999999999999],[1702011600,0.3276],[1702098000,0.32850000000000001],[1702184400,0.32850000000000001],[1702270800,0.32850000000000001],[1702357200,0.32779999999999998],[1702443600,0.33069999999999999],[1702530000,0.33729999999999999],[1702616400,0.3382],[1702702800,0.3372],[1702789200,0.3372],[1702875600,0.3372],[1702962000,0.34129999999999999],[1703048400,0.33939999999999998],[1703134800,0.33400000000000002],[1703221200,0.3387],[1703307600,0.34150000000000003],[1703394000,0.34150000000000003],[1703480400,0.34150000000000003],[1703566800,0.34150000000000003],[1703653200,0.34300000000000003],[1703739600,0.34370000000000001],[1703826000,0.34649999999999997],[1703912400,0.34460000000000002],[1703998800,0.34460000000000002],[1704085200,0.34460000000000002],[1704171600,0.34460000000000002],[1704258000,0.33629999999999999],[1704344400,0.33210000000000001],[1704430800,0.32879999999999998],[1704517200,0.3281],[1704603600,0.3281],[1704690000,0.3281],[1704776400,0.34010000000000001],[1704862800,0.3397],[1704949200,0.34470000000000001],[1705035600,0.34860000000000002],[1705122000,0.3493],[1705208400,0.3493],[1705294800,0.3493],[1705381200,0.3493],[1705467600,0.33989999999999998],[1705554000,0.34110000000000001],[1705640400,0.34470000000000001],[1705726800,0.34949999999999998],[1705813200,0.34949999999999998],[1705899600,0.34949999999999998],[1705986000,0.35870000000000002],[1706072400,0.36130000000000001],[1706158800,0.35570000000000002],[1706245200,0.34870000000000001],[1706331600,0.34999999999999998],[1706418000,0.34999999999999998],[1706504400,0.34999999999999998],[1706590800,0.35580000000000001],[1706677200,0.35060000000000002],[1706763600,0.34239999999999998],[1706850000,0.35060000000000002],[1706936400,0.35139999999999999],[1707022800,0.35139999999999999],[1707109200,0.35139999999999999],[1707195600,0.34699999999999998],[1707282000,0.35049999999999998],[1707368400,0.35349999999999998],[1707454800,0.35399999999999998],[1707541200,0.3599],[1707627600,0.3599],[1707714000,0.3599],[1707800400,0.35820000000000002],[1707886800,0.35310000000000002],[1707973200,0.36270000000000002],[1708059600,0.36330000000000001],[1708146000,0.36249999999999999],[1708232400,0.36249999999999999],[1708318800,0.36249999999999999],[1708405200,0.36249999999999999],[1708491600,0.35849999999999999],[1708578000,0.3538],[1708664400,0.35630000000000001],[1708750800,0.35649999999999998],[1708837200,0.35649999999999998],[1708923600,0.35649999999999998],[1709010000,0.35999999999999999],[1709096400,0.35830000000000001],[1709182800,0.36049999999999999],[1709269200,0.35920000000000002],[1709355600,0.36259999999999998],[1709442000,0.36259999999999998],[1709528400,0.36259999999999998],[1709614800,0.3614],[1709701200,0.34210000000000002],[1709787600,0.34489999999999998],[1709874000,0.3473],[1709960400,0.3473],[1710046800,0.3473],[1710129600,0.3473],[1710216000,0.35339999999999999],[1710302400,0.3523],[1710388800,0.34810000000000002],[1710475200,0.34350000000000003],[1710561600,0.34350000000000003],[1710648000,0.34350000000000003],[1710734400,0.34350000000000003],[1710820800,0.34239999999999998],[1710907200,0.34839999999999999],[1710993600,0.3473],[1711080000,0.34910000000000002],[1711166400,0.34689999999999999],[1711252800,0.34689999999999999],[1711339200,0.34689999999999999],[1711425600,0.34820000000000001],[1711512000,0.34720000000000001],[1711598400,0.3518],[1711684800,0.3538],[1711771200,0.3538],[1711857600,0.3538],[1711944000,0.3538],[1712030400,0.34499999999999997],[1712116800,0.34060000000000001],[1712203200,0.34239999999999998],[1712289600,0.34139999999999998],[1712376000,0.34050000000000002],[1712462400,0.34050000000000002],[1712548800,0.34050000000000002],[1712635200,0.34410000000000002],[1712721600,0.34770000000000001],[1712808000,0.33679999999999999],[1712894400,0.33729999999999999],[1712980800,0.33639999999999998],[1713067200,0.33639999999999998],[1713153600,0.33639999999999998],[1713240000,0.32479999999999998],[1713326400,0.32319999999999999],[1713412800,0.32690000000000002],[1713499200,0.32740000000000002],[1713585600,0.32779999999999998],[1713672000,0.32779999999999998],[1713758400,0.32779999999999998],[1713844800,0.3357],[1713931200,0.34289999999999998],[1714017600,0.34310000000000002],[1714104000,0.374],[1714190400,0.37780000000000002],[1714276800,0.37780000000000002],[1714363200,0.37780000000000002],[1714449600,0.38200000000000001],[1714536000,0.37930000000000003],[1714622400,0.37559999999999999],[1714708800,0.38169999999999998],[1714795200,0.38629999999999998],[1714881600,0.38629999999999998],[1714968000,0.38629999999999998],[1715054400,0.39279999999999998],[1715140800,0.3967],[1715227200,0.39610000000000001],[1715313600,0.39710000000000001],[1715400000,0.39839999999999998],[1715486400,0.39839999999999998],[1715572800,0.39839999999999998],[1715659200,0.39579999999999999],[1715745600,0.40050000000000002],[1715832000,0.40489999999999998],[1715918400,0.40179999999999999],[1716004800,0.40210000000000001],[1716091200,0.40210000000000001],[1716177600,0.40210000000000001],[1716264000,0.40770000000000001],[1716350400,0.40860000000000002],[1716436800,0.40889999999999999],[1716523200,0.40189999999999998],[1716609600,0.40439999999999998],[1716696000,0.40439999999999998],[1716782400,0.40439999999999998],[1716868800,0.40439999999999998],[1716955200,0.39169999999999999],[1717041600,0.38890000000000002],[1717128000,0.3911],[1717214400,0.39379999999999998],[1717300800,0.39379999999999998],[1717387200,0.39379999999999998],[1717473600,0.38950000000000001],[1717560000,0.39329999999999998],[1717646400,0.39789999999999998],[1717732800,0.39419999999999999],[1717819200,0.39340000000000003],[1717905600,0.39340000000000003],[1717992000,0.39340000000000003],[1718078400,0.38879999999999998],[1718164800,0.39300000000000002],[1718251200,0.39250000000000002],[1718337600,0.38769999999999999],[1718424000,0.38319999999999999],[1718510400,0.38319999999999999],[1718596800,0.38319999999999999],[1718683200,0.38009999999999999],[1718769600,0.38450000000000001],[1718856000,0.38450000000000001],[1718942400,0.38790000000000002],[1719028800,0.39779999999999999],[1719115200,0.39779999999999999],[1719201600,0.39779999999999999],[1719288000,0.39929999999999999],[1719374400,0.39529999999999998],[1719460800,0.39579999999999999],[1719547200,0.40160000000000001],[1719633600,0.40839999999999999],[1719720000,0.40839999999999999],[1719806400,0.40839999999999999],[1719892800,0.40350000000000003],[1719979200,0.41060000000000002],[1720065600,0.40889999999999999],[1720152000,0.40889999999999999],[1720238400,0.41299999999999998],[1720324800,0.41299999999999998],[1720411200,0.41299999999999998],[1720497600,0.41310000000000002],[1720584000,0.4113],[1720670400,0.41370000000000001],[1720756800,0.42070000000000002],[1720843200,0.4294],[1720929600,0.4294],[1721016000,0.4294],[1721102400,0.42830000000000001],[1721188800,0.44009999999999999],[1721275200,0.43719999999999998],[1721361600,0.43540000000000001],[1721448000,0.4355],[1721534400,0.4355],[1721620800,0.4355],[1721707200,0.44130000000000003],[1721793600,0.43969999999999998],[1721880000,0.42980000000000002],[1721966400,0.46970000000000001],[1722052800,0.49630000000000002],[1722139200,0.49630000000000002],[1722225600,0.49630000000000002],[1722312000,0.48480000000000001],[1722398400,0.48259999999999997],[1722484800,0.47449999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223092800,0.074499999999999997],[1223179200,0.074499999999999997],[1223265600,0.074499999999999997],[1223352000,null],[1224302400,0.072410000000000002],[1224388800,0.072410000000000002],[1224475200,0.072410000000000002],[1224561600,0.077600000000000002],[1224648000,0.076929999999999998],[1224734400,0.071410000000000001],[1224820800,0.069239999999999996],[1224907200,null],[1225339200,0.069599999999999995],[1225425600,0.071260000000000004],[1225512000,0.074109999999999995],[1225598400,0.074109999999999995],[1225688400,0.074109999999999995],[1225774800,0.071859999999999993],[1225861200,0.075840000000000005],[1225947600,0.073870000000000005],[1226034000,null],[1627963200,0.33850000000000002],[1628049600,0.33810000000000001],[1628136000,0.3367],[1628222400,0.3392],[1628308800,0.33910000000000001],[1628395200,0.33910000000000001],[1628481600,0.33910000000000001],[1628568000,0.33839999999999998],[1628654400,0.34000000000000002],[1628740800,0.34050000000000002],[1628827200,0.34079999999999999],[1628913600,0.34129999999999999],[1629000000,0.34129999999999999],[1629086400,0.34129999999999999],[1629172800,0.34039999999999998],[1629259200,0.33539999999999998],[1629345600,0.32900000000000001],[1629432000,0.32790000000000002],[1629518400,0.3286],[1629604800,0.3286],[1629691200,0.3286],[1629777600,0.33539999999999998],[1629864000,0.33860000000000001],[1629950400,0.3412],[1630036800,0.33889999999999998],[1630123200,0.34549999999999997],[1630209600,0.34549999999999997],[1630296000,0.34549999999999997],[1630382400,0.34410000000000002],[1630468800,0.34810000000000002],[1630555200,0.35220000000000001],[1630641600,0.3533],[1630728000,0.35270000000000001],[1630814400,0.35270000000000001],[1630900800,0.35270000000000001],[1630987200,0.35270000000000001],[1631073600,0.35120000000000001],[1631160000,0.35289999999999999],[1631246400,0.35310000000000002],[1631332800,0.34810000000000002],[1631419200,0.34810000000000002],[1631505600,0.34810000000000002],[1631592000,0.34770000000000001],[1631678400,0.34810000000000002],[1631764800,0.35020000000000001],[1631851200,0.35020000000000001],[1631937600,0.34649999999999997],[1632024000,0.34649999999999997],[1632110400,0.34649999999999997],[1632196800,0.34129999999999999],[1632283200,0.34260000000000002],[1632369600,0.34960000000000002],[1632456000,0.3553],[1632542400,0.35830000000000001],[1632628800,0.35830000000000001],[1632715200,0.35830000000000001],[1632801600,0.36099999999999999],[1632888000,0.35299999999999998],[1632974400,0.35680000000000001],[1633060800,0.3548],[1633147200,0.3604],[1633233600,0.3604],[1633320000,0.3604],[1633406400,0.35320000000000001],[1633492800,0.3644],[1633579200,0.36320000000000002],[1633665600,0.36880000000000002],[1633752000,0.37030000000000002],[1633838400,0.37030000000000002],[1633924800,0.37030000000000002],[1634011200,0.3715],[1634097600,0.37359999999999999],[1634184000,0.37180000000000002],[1634270400,0.37619999999999998],[1634356800,0.37980000000000003],[1634443200,0.37980000000000003],[1634529600,0.37980000000000003],[1634616000,0.3805],[1634702400,0.39029999999999998],[1634788800,0.37190000000000001],[1634875200,0.36959999999999998],[1634961600,0.37480000000000002],[1635048000,0.37480000000000002],[1635134400,0.37480000000000002],[1635220800,0.37569999999999998],[1635307200,0.37569999999999998],[1635393600,0.37469999999999998],[1635480000,0.3821],[1635566400,0.38729999999999998],[1635652800,0.38729999999999998],[1635739200,0.38729999999999998],[1635825600,0.39250000000000002],[1635912000,0.39910000000000001],[1635998400,0.39329999999999998],[1636084800,0.39539999999999997],[1636171200,0.40379999999999999],[1636257600,0.40379999999999999],[1636347600,0.40379999999999999],[1636434000,0.40110000000000001],[1636520400,0.39589999999999997],[1636606800,0.38600000000000001],[1636693200,0.38429999999999997],[1636779600,0.38519999999999999],[1636866000,0.38519999999999999],[1636952400,0.38519999999999999],[1637038800,0.38850000000000001],[1637125200,0.39040000000000002],[1637211600,0.38479999999999998],[1637298000,0.38219999999999998],[1637384400,0.377],[1637470800,0.377],[1637557200,0.377],[1637643600,0.37869999999999998],[1637730000,0.38129999999999997],[1637816400,0.38269999999999998],[1637902800,0.38269999999999998],[1637989200,0.3674],[1638075600,0.3674],[1638162000,0.3674],[1638248400,0.3765],[1638334800,0.36449999999999999],[1638421200,0.35260000000000002],[1638507600,0.35930000000000001],[1638594000,0.35599999999999998],[1638680400,0.35599999999999998],[1638766800,0.35599999999999998],[1638853200,0.35520000000000002],[1638939600,0.36930000000000002],[1639026000,0.37409999999999999],[1639112400,0.36630000000000001],[1639198800,0.36759999999999998],[1639285200,0.36759999999999998],[1639371600,0.36759999999999998],[1639458000,0.36380000000000001],[1639544400,0.35339999999999999],[1639630800,0.35510000000000003],[1639717200,0.35759999999999997],[1639803600,0.35630000000000001],[1639890000,0.35630000000000001],[1639976400,0.35630000000000001],[1640062800,0.35139999999999999],[1640149200,0.36199999999999999],[1640235600,0.36520000000000002],[1640322000,0.36730000000000002],[1640408400,0.36730000000000002],[1640494800,0.36730000000000002],[1640581200,0.36730000000000002],[1640667600,0.37309999999999999],[1640754000,0.37330000000000002],[1640840400,0.37230000000000002],[1640926800,0.37109999999999999],[1641013200,0.37280000000000002],[1641099600,0.37280000000000002],[1641186000,0.37280000000000002],[1641272400,0.3649],[1641358800,0.3584],[1641445200,0.35320000000000001],[1641531600,0.35709999999999997],[1641618000,0.3569],[1641704400,0.3569],[1641790800,0.3569],[1641877200,0.34870000000000001],[1641963600,0.35770000000000002],[1642050000,0.35799999999999998],[1642136400,0.34749999999999998],[1642222800,0.34989999999999999],[1642309200,0.34989999999999999],[1642395600,0.34989999999999999],[1642482000,0.34989999999999999],[1642568400,0.34620000000000001],[1642654800,0.33860000000000001],[1642741200,0.33639999999999998],[1642827600,0.32869999999999999],[1642914000,0.32869999999999999],[1643000400,0.32869999999999999],[1643086800,0.32669999999999999],[1643173200,0.32890000000000003],[1643259600,0.3196],[1643346000,0.32329999999999998],[1643432400,0.32529999999999998],[1643518800,0.32529999999999998],[1643605200,0.32529999999999998],[1643691600,0.33439999999999998],[1643778000,0.33879999999999999],[1643864400,0.34139999999999998],[1643950800,0.33310000000000001],[1644037200,0.33479999999999999],[1644123600,0.33479999999999999],[1644210000,0.33479999999999999],[1644296400,0.33760000000000001],[1644382800,0.33539999999999998],[1644469200,0.34000000000000002],[1644555600,0.33650000000000002],[1644642000,0.32950000000000002],[1644728400,0.32950000000000002],[1644814800,0.32950000000000002],[1644901200,0.32700000000000001],[1644987600,0.33379999999999999],[1645074000,0.33400000000000002],[1645160400,0.32890000000000003],[1645246800,0.32750000000000001],[1645333200,0.32750000000000001],[1645419600,0.32750000000000001],[1645506000,0.32750000000000001],[1645592400,0.32140000000000002],[1645678800,0.3201],[1645765200,0.32379999999999998],[1645851600,0.33090000000000003],[1645938000,0.33090000000000003],[1646024400,0.33090000000000003],[1646110800,0.33040000000000003],[1646197200,0.3266],[1646283600,0.33139999999999997],[1646370000,0.33019999999999999],[1646456400,0.32900000000000001],[1646542800,0.32900000000000001],[1646629200,0.32900000000000001],[1646715600,0.3221],[1646802000,0.31929999999999997],[1646888400,0.32590000000000002],[1646974800,0.3256],[1647061200,0.32169999999999999],[1647147600,0.32169999999999999],[1647230400,0.32169999999999999],[1647316800,0.3216],[1647403200,0.32569999999999999],[1647489600,0.33460000000000001],[1647576000,0.34320000000000001],[1647662400,0.34810000000000002],[1647748800,0.34810000000000002],[1647835200,0.34810000000000002],[1647921600,0.34899999999999998],[1648008000,0.34860000000000002],[1648094400,0.34410000000000002],[1648180800,0.34620000000000001],[1648267200,0.34960000000000002],[1648353600,0.34960000000000002],[1648440000,0.34960000000000002],[1648526400,0.35170000000000001],[1648612800,0.3604],[1648699200,0.36270000000000002],[1648785600,0.35670000000000002],[1648872000,0.36499999999999999],[1648958400,0.36499999999999999],[1649044800,0.36499999999999999],[1649131200,0.36659999999999998],[1649217600,0.36249999999999999],[1649304000,0.36220000000000002],[1649390400,0.35899999999999999],[1649476800,0.36149999999999999],[1649563200,0.36149999999999999],[1649649600,0.36149999999999999],[1649736000,0.35880000000000001],[1649822400,0.35659999999999997],[1649908800,0.36320000000000002],[1649995200,0.35949999999999999],[1650081600,0.35949999999999999],[1650168000,0.35949999999999999],[1650254400,0.35949999999999999],[1650340800,0.36049999999999999],[1650427200,0.36570000000000003],[1650513600,0.34839999999999999],[1650600000,0.3382],[1650686400,0.33179999999999998],[1650772800,0.33179999999999998],[1650859200,0.33179999999999998],[1650945600,0.3286],[1651032000,0.31830000000000003],[1651118400,0.31619999999999998],[1651204800,0.32379999999999998],[1651291200,0.3125],[1651377600,0.3125],[1651464000,0.3125],[1651550400,0.3125],[1651636800,0.317],[1651723200,0.32300000000000001],[1651809600,0.31209999999999999],[1651896000,0.30790000000000001],[1651982400,0.30790000000000001],[1652068800,0.30790000000000001],[1652155200,0.28539999999999999],[1652241600,0.2858],[1652328000,0.28199999999999997],[1652414400,0.28339999999999999],[1652500800,0.29330000000000001],[1652587200,0.29330000000000001],[1652673600,0.29330000000000001],[1652760000,0.2923],[1652846400,0.30009999999999998],[1652932800,0.28510000000000002],[1653019200,0.28660000000000002],[1653105600,0.29260000000000003],[1653192000,0.29260000000000003],[1653278400,0.29260000000000003],[1653364800,0.29680000000000001],[1653451200,0.29249999999999998],[1653537600,0.2969],[1653624000,0.30590000000000001],[1653710400,0.31719999999999998],[1653796800,0.31719999999999998],[1653883200,0.31719999999999998],[1653969600,0.31719999999999998],[1654056000,0.316],[1654142400,0.31080000000000002],[1654228800,0.313],[1654315200,0.31419999999999998],[1654401600,0.31419999999999998],[1654488000,0.31419999999999998],[1654574400,0.31440000000000001],[1654660800,0.31950000000000001],[1654747200,0.317],[1654833600,0.31290000000000001],[1654920000,0.30620000000000003],[1655006400,0.30620000000000003],[1655092800,0.30620000000000003],[1655179200,0.29270000000000002],[1655265600,0.29070000000000001],[1655352000,0.29770000000000002],[1655438400,0.28939999999999999],[1655524800,0.2873],[1655611200,0.2873],[1655697600,0.2873],[1655784000,0.2873],[1655870400,0.29630000000000001],[1655956800,0.2949],[1656043200,0.30020000000000002],[1656129600,0.30430000000000001],[1656216000,0.30430000000000001],[1656302400,0.30430000000000001],[1656388800,0.30399999999999999],[1656475200,0.30070000000000002],[1656561600,0.29430000000000001],[1656648000,0.29139999999999999],[1656734400,0.29780000000000001],[1656820800,0.29780000000000001],[1656907200,0.29780000000000001],[1656993600,0.29780000000000001],[1657080000,0.29820000000000002],[1657166400,0.29430000000000001],[1657252800,0.2964],[1657339200,0.29620000000000002],[1657425600,0.29620000000000002],[1657512000,0.29620000000000002],[1657598400,0.29649999999999999],[1657684800,0.29139999999999999],[1657771200,0.29089999999999999],[1657857600,0.28720000000000001],[1657944000,0.29459999999999997],[1658030400,0.29459999999999997],[1658116800,0.29459999999999997],[1658203200,0.2928],[1658289600,0.30320000000000003],[1658376000,0.32340000000000002],[1658462400,0.3291],[1658548800,0.3251],[1658635200,0.3251],[1658721600,0.3251],[1658808000,0.32779999999999998],[1658894400,0.32829999999999998],[1658980800,0.3322],[1659067200,0.34189999999999998],[1659153600,0.34789999999999999],[1659240000,0.34789999999999999],[1659326400,0.34789999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.080299999999999996],[966139200,0.080299999999999996],[966225600,0.080299999999999996],[966312000,0.081589999999999996],[966398400,0.081269999999999995],[966484800,null],[970545600,0.097229999999999997],[970632000,0.095640000000000003],[970718400,null],[970804800,0.095810000000000006],[970891200,0.093149999999999997],[970977600,0.093149999999999997],[971064000,0.093149999999999997],[971150400,0.093429999999999999],[971236800,0.094750000000000001],[971323200,0.093399999999999997],[971409600,0.089590000000000003],[971496000,0.092380000000000004],[971582400,0.092380000000000004],[971668800,0.092380000000000004],[971755200,0.097780000000000006],[971841600,0.095189999999999997],[971928000,0.092719999999999997],[972014400,0.093530000000000002],[972100800,0.094420000000000004],[972187200,0.094420000000000004],[972273600,0.094420000000000004],[972360000,0.094130000000000005],[972446400,0.095229999999999995],[972532800,0.092109999999999997],[972619200,0.09493],[972705600,0.096060000000000006],[972792000,0.096060000000000006],[972882000,0.096060000000000006],[972968400,0.10059999999999999],[973054800,0.096060000000000006],[973141200,0.092960000000000001],[973227600,null],[973573200,0.096769999999999995],[973659600,0.09622],[973746000,0.097299999999999998],[973832400,0.099070000000000005],[973918800,0.097909999999999997],[974005200,0.097909999999999997],[974091600,0.097909999999999997],[974178000,0.094359999999999999],[974264400,0.098409999999999997],[974350800,0.099610000000000004],[974437200,0.099279999999999993],[974523600,0.099489999999999995],[974610000,0.099489999999999995],[974696400,0.099489999999999995],[974782800,0.097259999999999999],[974869200,0.096659999999999996],[974955600,0.093210000000000001],[975042000,0.093210000000000001],[975128400,0.096170000000000005],[975214800,0.096170000000000005],[975301200,0.096170000000000005],[975387600,0.096570000000000003],[975474000,0.096049999999999996],[975560400,0.097449999999999995],[975646800,0.096430000000000002],[975733200,0.096110000000000001],[975819600,0.096110000000000001],[975906000,0.096110000000000001],[975992400,0.095449999999999993],[976078800,0.098409999999999997],[976165200,0.097640000000000005],[976251600,0.096729999999999997],[976338000,0.1003],[976424400,0.1003],[976510800,0.1003],[976597200,0.1028],[976683600,0.10000000000000001],[976770000,0.099059999999999995],[976856400,0.096610000000000001],[976942800,0.098769999999999997],[977029200,0.098769999999999997],[977115600,0.098769999999999997],[977202000,0.10009999999999999],[977288400,0.097170000000000006],[977374800,0.097600000000000006],[977461200,0.09919],[977547600,0.09962],[977634000,0.09962],[977720400,0.09962],[977806800,0.09962],[977893200,0.1017],[977979600,0.1014],[978066000,0.1051],[978152400,0.10290000000000001],[978238800,0.10290000000000001],[978325200,0.10290000000000001],[978411600,0.10290000000000001],[978498000,0.097430000000000003],[978584400,0.096250000000000002],[978670800,null],[979102800,0.091009999999999994],[979189200,0.095180000000000001],[979275600,0.094589999999999994],[979362000,null],[980226000,0.095820000000000002],[980312400,0.1023],[980398800,0.1043],[980485200,0.1042],[980571600,0.1036],[980658000,0.1036],[980744400,0.1036],[980830800,0.10249999999999999],[980917200,0.099879999999999997],[981003600,null],[981176400,0.1051],[981262800,0.1051],[981349200,0.1051],[981435600,0.1074],[981522000,0.1047],[981608400,0.106],[981694800,0.1036],[981781200,0.099330000000000002],[981867600,0.099330000000000002],[981954000,0.099330000000000002],[982040400,0.1011],[982126800,0.099949999999999997],[982213200,null],[983336400,0.094789999999999999],[983422800,0.097449999999999995],[983509200,0.096640000000000004],[983595600,0.099360000000000004],[983682000,0.099360000000000004],[983768400,0.099360000000000004],[983854800,0.097960000000000005],[983941200,0.099030000000000007],[984027600,0.098890000000000006],[984114000,0.099849999999999994],[984200400,0.098900000000000002],[984286800,0.098900000000000002],[984373200,0.098900000000000002],[984459600,0.096670000000000006],[984546000,0.095930000000000001],[984632400,0.095299999999999996],[984718800,0.095170000000000005],[984805200,0.091120000000000007],[984891600,0.091120000000000007],[984978000,0.091120000000000007],[985064400,0.093259999999999996],[985150800,0.093219999999999997],[985237200,0.089080000000000006],[985323600,0.086830000000000004],[985410000,null],[985669200,0.092799999999999994],[985755600,0.093170000000000003],[985842000,0.092649999999999996],[985928400,0.095380000000000006],[986014800,0.09758],[986101200,0.09758],[986184000,0.09758],[986270400,0.095420000000000005],[986356800,0.095159999999999995],[986443200,0.096759999999999999],[986529600,0.098070000000000004],[986616000,0.096269999999999994],[986702400,0.096269999999999994],[986788800,0.096269999999999994],[986875200,0.097729999999999997],[986961600,0.096769999999999995],[987048000,0.09493],[987134400,0.096790000000000001],[987220800,0.096790000000000001],[987307200,0.096790000000000001],[987393600,0.096790000000000001],[987480000,0.095899999999999999],[987566400,0.097199999999999995],[987652800,0.10050000000000001],[987739200,0.1004],[987825600,0.099839999999999998],[987912000,0.099839999999999998],[987998400,0.099839999999999998],[988084800,0.098199999999999996],[988171200,0.1007],[988257600,0.10489999999999999],[988344000,0.1076],[988430400,0.10829999999999999],[988516800,0.10829999999999999],[988603200,0.10829999999999999],[988689600,0.1091],[988776000,0.1105],[988862400,0.1056],[988948800,0.1032],[989035200,0.10199999999999999],[989121600,0.10199999999999999],[989208000,0.10199999999999999],[989294400,0.10199999999999999],[989380800,0.099669999999999995],[989467200,0.099199999999999997],[989553600,null],[989640000,0.098180000000000003],[989726400,0.098180000000000003],[989812800,0.098180000000000003],[989899200,0.098720000000000002],[989985600,0.098900000000000002],[990072000,0.10150000000000001],[990158400,null],[993528000,0.106],[993614400,null],[993700800,0.10730000000000001],[993787200,0.1067],[993873600,null],[994478400,0.10539999999999999],[994564800,0.10539999999999999],[994651200,0.10539999999999999],[994737600,0.1086],[994824000,0.1074],[994910400,0.10829999999999999],[994996800,0.111],[995083200,0.11169999999999999],[995169600,0.11169999999999999],[995256000,0.11169999999999999],[995342400,0.11],[995428800,0.1123],[995515200,0.1134],[995601600,0.1142],[995688000,0.1125],[995774400,0.1125],[995860800,0.1125],[995947200,0.11210000000000001],[996033600,0.1105],[996120000,0.1094],[996206400,0.1109],[996292800,null],[996552000,0.1137],[996638400,0.11650000000000001],[996724800,null],[1022817600,0.077429999999999999],[1022904000,null],[1023163200,0.076429999999999998],[1023249600,0.075950000000000004],[1023336000,0.077469999999999997],[1023422400,0.077090000000000006],[1023508800,0.079210000000000003],[1023595200,0.079210000000000003],[1023681600,0.079210000000000003],[1023768000,0.079740000000000005],[1023854400,0.081269999999999995],[1023940800,0.081009999999999999],[1024027200,0.079670000000000005],[1024113600,0.076840000000000006],[1024200000,0.076840000000000006],[1024286400,0.076840000000000006],[1024372800,0.078600000000000003],[1024459200,0.079729999999999995],[1024545600,0.081170000000000006],[1024632000,0.079699999999999993],[1024718400,0.078310000000000005],[1024804800,0.078310000000000005],[1024891200,0.078310000000000005],[1024977600,0.075660000000000005],[1025064000,0.075590000000000004],[1025150400,0.076280000000000001],[1025236800,0.077079999999999996],[1025323200,0.076579999999999995],[1025409600,0.076579999999999995],[1025496000,0.076579999999999995],[1025582400,0.077020000000000005],[1025668800,0.075240000000000001],[1025755200,0.07535],[1025841600,0.07535],[1025928000,0.076759999999999995],[1026014400,0.076759999999999995],[1026100800,0.076759999999999995],[1026187200,0.077920000000000003],[1026273600,0.077560000000000004],[1026360000,0.074700000000000003],[1026446400,0.076380000000000003],[1026532800,0.078909999999999994],[1026619200,0.078909999999999994],[1026705600,0.078909999999999994],[1026792000,0.079240000000000005],[1026878400,0.077049999999999993],[1026964800,0.079229999999999995],[1027051200,0.076490000000000002],[1027137600,0.076139999999999999],[1027224000,0.076139999999999999],[1027310400,0.076139999999999999],[1027396800,0.071840000000000001],[1027483200,0.072230000000000003],[1027569600,0.075499999999999998],[1027656000,0.074010000000000006],[1027742400,0.072419999999999998],[1027828800,0.072419999999999998],[1027915200,0.072419999999999998],[1028001600,0.073359999999999995],[1028088000,0.072279999999999997],[1028174400,0.074010000000000006],[1028260800,null],[1034827200,0.070540000000000005],[1034913600,null],[1092369600,0.06651],[1092456000,0.06719],[1092542400,0.06719],[1092628800,0.06719],[1092715200,0.067739999999999995],[1092801600,null],[1096344000,0.076340000000000005],[1096430400,0.077460000000000001],[1096516800,null],[1106370000,0.09443],[1106456400,0.09443],[1106542800,0.09443],[1106629200,0.093530000000000002],[1106715600,0.092730000000000007],[1106802000,null],[1112245200,0.097009999999999999],[1112331600,0.096790000000000001],[1112418000,0.097189999999999999],[1112504400,0.097189999999999999],[1112587200,0.097189999999999999],[1112673600,0.097799999999999998],[1112760000,0.099210000000000007],[1112846400,0.09894],[1112932800,0.10050000000000001],[1113019200,0.099909999999999999],[1113105600,0.099909999999999999],[1113192000,0.099909999999999999],[1113278400,0.098500000000000004],[1113364800,0.098619999999999999],[1113451200,0.097269999999999995],[1113537600,0.094969999999999999],[1113624000,0.094469999999999998],[1113710400,0.094469999999999998],[1113796800,0.094469999999999998],[1113883200,0.092380000000000004],[1113969600,0.094390000000000002],[1114056000,0.09375],[1114142400,null],[1114660800,0.094350000000000003],[1114747200,0.09418],[1114833600,0.095909999999999995],[1114920000,0.095909999999999995],[1115006400,0.095909999999999995],[1115092800,0.096149999999999999],[1115179200,0.098030000000000006],[1115265600,0.099180000000000004],[1115352000,0.098970000000000002],[1115438400,0.1002],[1115524800,0.1002],[1115611200,0.1002],[1115697600,0.10059999999999999],[1115784000,0.0998],[1115870400,0.10009999999999999],[1115956800,0.1002],[1116043200,0.097530000000000006],[1116129600,0.097530000000000006],[1116216000,0.097530000000000006],[1116302400,0.098979999999999999],[1116388800,0.099269999999999997],[1116475200,null],[1117771200,0.10440000000000001],[1117857600,0.1047],[1117944000,0.1047],[1118030400,0.1047],[1118116800,0.1052],[1118203200,0.1066],[1118289600,0.10589999999999999],[1118376000,0.1071],[1118462400,0.1053],[1118548800,0.1053],[1118635200,0.1053],[1118721600,0.10630000000000001],[1118808000,0.1075],[1118894400,0.1076],[1118980800,null],[1119412800,0.1086],[1119499200,0.1074],[1119585600,0.108],[1119672000,0.1071],[1119758400,0.1071],[1119844800,0.1071],[1119931200,0.1067],[1120017600,0.11],[1120104000,0.1109],[1120190400,0.1086],[1120276800,0.1096],[1120363200,0.1096],[1120449600,0.1096],[1120536000,0.1096],[1120622400,0.10979999999999999],[1120708800,0.1113],[1120795200,0.1114],[1120881600,0.1114],[1120968000,0.1114],[1121054400,0.1114],[1121140800,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072120000000000004],[996811200,0.072539999999999993],[996897600,null],[1004068800,0.069430000000000006],[1004155200,0.068390000000000006],[1004241600,0.068390000000000006],[1004331600,0.068390000000000006],[1004418000,null],[1004677200,0.068879999999999997],[1004763600,0.070620000000000002],[1004850000,0.070620000000000002],[1004936400,0.070620000000000002],[1005022800,0.071179999999999993],[1005109200,0.073639999999999997],[1005195600,0.072020000000000001],[1005282000,0.067780000000000007],[1005368400,null],[1005714000,0.071629999999999999],[1005800400,null],[1007701200,0.074679999999999996],[1007787600,null],[1008133200,0.073429999999999995],[1008219600,0.074910000000000004],[1008306000,null],[1029556800,0.076910000000000006],[1029643200,0.076910000000000006],[1029729600,0.076910000000000006],[1029816000,0.079960000000000003],[1029902400,null],[1186027200,0.34189999999999998],[1186113600,0.35270000000000001],[1186200000,0.33560000000000001],[1186286400,0.33560000000000001],[1186372800,0.33560000000000001],[1186459200,0.33700000000000002],[1186545600,0.33560000000000001],[1186632000,0.35560000000000003],[1186718400,0.33450000000000002],[1186804800,0.33429999999999999],[1186891200,0.33429999999999999],[1186977600,0.33429999999999999],[1187064000,0.34660000000000002],[1187150400,0.34860000000000002],[1187236800,0.33150000000000002],[1187323200,0.33339999999999997],[1187409600,0.34239999999999998],[1187496000,0.34239999999999998],[1187582400,0.34239999999999998],[1187668800,0.33660000000000001],[1187755200,0.33810000000000001],[1187841600,0.34060000000000001],[1187928000,0.33729999999999999],[1188014400,0.33800000000000002],[1188100800,0.33800000000000002],[1188187200,0.33800000000000002],[1188273600,0.33579999999999999],[1188360000,0.33050000000000002],[1188446400,0.36570000000000003],[1188532800,0.37340000000000001],[1188619200,0.37340000000000001],[1188705600,0.37340000000000001],[1188792000,0.37340000000000001],[1188878400,0.37340000000000001],[1188964800,0.3695],[1189051200,0.37259999999999999],[1189137600,0.38040000000000002],[1189224000,0.3735],[1189310400,0.3735],[1189396800,0.3735],[1189483200,0.37719999999999998],[1189569600,0.3881],[1189656000,0.39850000000000002],[1189742400,0.40089999999999998],[1189828800,0.39860000000000001],[1189915200,0.39860000000000001],[1190001600,0.39860000000000001],[1190088000,0.38890000000000002],[1190174400,0.40810000000000002],[1190260800,0.41170000000000001],[1190347200,0.41070000000000001],[1190433600,0.41039999999999999],[1190520000,0.41039999999999999],[1190606400,0.41039999999999999],[1190692800,0.4017],[1190779200,0.40689999999999998],[1190865600,0.41599999999999998],[1190952000,0.42780000000000001],[1191038400,0.42820000000000003],[1191124800,0.42820000000000003],[1191211200,0.42820000000000003],[1191297600,0.43980000000000002],[1191384000,0.44090000000000001],[1191470400,0.43780000000000002],[1191556800,0.43719999999999998],[1191643200,0.44119999999999998],[1191729600,0.44119999999999998],[1191816000,0.44119999999999998],[1191902400,0.4299],[1191988800,0.42459999999999998],[1192075200,0.41830000000000001],[1192161600,0.40620000000000001],[1192248000,0.4103],[1192334400,0.4103],[1192420800,0.4103],[1192507200,0.41060000000000002],[1192593600,0.40649999999999997],[1192680000,0.41170000000000001],[1192766400,0.41639999999999999],[1192852800,0.4007],[1192939200,0.4007],[1193025600,0.4007],[1193112000,0.40899999999999997],[1193198400,0.4073],[1193284800,0.39090000000000003],[1193371200,0.36359999999999998],[1193457600,0.36299999999999999],[1193544000,0.36299999999999999],[1193630400,0.36299999999999999],[1193716800,0.36830000000000002],[1193803200,0.36549999999999999],[1193889600,0.35809999999999997],[1193976000,0.3463],[1194062400,0.34820000000000001],[1194148800,0.34820000000000001],[1194238800,0.34820000000000001],[1194325200,0.34279999999999999],[1194411600,0.34410000000000002],[1194498000,0.34449999999999997],[1194584400,0.34960000000000002],[1194670800,0.3407],[1194757200,0.3407],[1194843600,0.3407],[1194930000,0.32919999999999999],[1195016400,0.33300000000000002],[1195102800,0.3337],[1195189200,0.33379999999999999],[1195275600,0.33600000000000002],[1195362000,0.33600000000000002],[1195448400,0.33600000000000002],[1195534800,0.3291],[1195621200,0.31580000000000003],[1195707600,0.31080000000000002],[1195794000,0.31080000000000002],[1195880400,0.3155],[1195966800,0.3155],[1196053200,0.3155],[1196139600,0.30909999999999999],[1196226000,0.32850000000000001],[1196312400,0.30740000000000001],[1196398800,0.31759999999999999],[1196485200,0.31380000000000002],[1196571600,0.31380000000000002],[1196658000,0.31380000000000002],[1196744400,0.31209999999999999],[1196830800,0.31730000000000003],[1196917200,0.34389999999999998],[1197003600,0.35020000000000001],[1197090000,0.33860000000000001],[1197176400,0.33860000000000001],[1197262800,0.33860000000000001],[1197349200,0.34370000000000001],[1197435600,0.33589999999999998],[1197522000,0.3357],[1197608400,0.33689999999999998],[1197694800,0.34079999999999999],[1197781200,0.34079999999999999],[1197867600,0.34079999999999999],[1197954000,0.31859999999999999],[1198040400,0.31850000000000001],[1198126800,0.32169999999999999],[1198213200,0.32800000000000001],[1198299600,0.32890000000000003],[1198386000,0.32890000000000003],[1198472400,0.32890000000000003],[1198558800,0.3281],[1198645200,0.3281],[1198731600,0.32779999999999998],[1198818000,0.31619999999999998],[1198904400,0.3165],[1198990800,0.3165],[1199077200,0.3165],[1199163600,0.31900000000000001],[1199250000,0.31900000000000001],[1199336400,0.30249999999999999],[1199422800,0.29859999999999998],[1199509200,0.28749999999999998],[1199595600,0.28749999999999998],[1199682000,0.28749999999999998],[1199768400,0.2888],[1199854800,0.26950000000000002],[1199941200,0.26590000000000003],[1200027600,0.2717],[1200114000,0.26069999999999999],[1200200400,0.26069999999999999],[1200286800,0.26069999999999999],[1200373200,0.26619999999999999],[1200459600,0.26029999999999998],[1200546000,0.25409999999999999],[1200632400,0.2472],[1200718800,0.25040000000000001],[1200805200,0.25040000000000001],[1200891600,0.25040000000000001],[1200978000,0.25040000000000001],[1201064400,0.24379999999999999],[1201150800,0.25609999999999999],[1201237200,0.25969999999999999],[1201323600,0.254],[1201410000,0.254],[1201496400,0.254],[1201582800,0.25719999999999998],[1201669200,0.25679999999999997],[1201755600,0.26169999999999999],[1201842000,0.2651],[1201928400,0.2616],[1202014800,0.2616],[1202101200,0.2616],[1202187600,0.2626],[1202274000,0.2455],[1202360400,0.24049999999999999],[1202446800,0.24279999999999999],[1202533200,0.2457],[1202619600,0.2457],[1202706000,0.2457],[1202792400,0.24809999999999999],[1202878800,0.2467],[1202965200,0.25619999999999998],[1203051600,0.25369999999999998],[1203138000,0.25340000000000001],[1203224400,0.25340000000000001],[1203310800,0.25340000000000001],[1203397200,0.25340000000000001],[1203483600,0.25869999999999999],[1203570000,0.2626],[1203656400,0.25940000000000002],[1203742800,0.26019999999999999],[1203829200,0.26019999999999999],[1203915600,0.26019999999999999],[1204002000,0.26090000000000002],[1204088400,0.27310000000000001],[1204174800,0.27289999999999998],[1204261200,0.27110000000000001],[1204347600,0.26290000000000002],[1204434000,0.26290000000000002],[1204520400,0.26290000000000002],[1204606800,0.25890000000000002],[1204693200,0.26529999999999998],[1204779600,0.28079999999999999],[1204866000,0.2717],[1204952400,0.27760000000000001],[1205038800,0.27760000000000001],[1205121600,0.27760000000000001],[1205208000,0.2747],[1205294400,0.28639999999999999],[1205380800,0.27960000000000002],[1205467200,0.28289999999999998],[1205553600,0.27410000000000001],[1205640000,0.27410000000000001],[1205726400,0.27410000000000001],[1205812800,0.27450000000000002],[1205899200,0.29089999999999999],[1205985600,0.2828],[1206072000,0.30109999999999998],[1206158400,0.30109999999999998],[1206244800,0.30109999999999998],[1206331200,0.30109999999999998],[1206417600,0.31269999999999998],[1206504000,0.31269999999999998],[1206590400,0.30649999999999999],[1206676800,0.30130000000000001],[1206763200,0.29959999999999998],[1206849600,0.29959999999999998],[1206936000,0.29959999999999998],[1207022400,0.29970000000000002],[1207108800,0.30830000000000002],[1207195200,0.30609999999999998],[1207281600,0.31840000000000002],[1207368000,0.31409999999999999],[1207454400,0.31409999999999999],[1207540800,0.31409999999999999],[1207627200,0.31619999999999998],[1207713600,0.31009999999999999],[1207800000,0.3145],[1207886400,0.33100000000000002],[1207972800,0.3216],[1208059200,0.3216],[1208145600,0.3216],[1208232000,0.31230000000000002],[1208318400,0.31040000000000001],[1208404800,0.32769999999999999],[1208491200,0.32179999999999997],[1208577600,0.33090000000000003],[1208664000,0.33090000000000003],[1208750400,0.33090000000000003],[1208836800,0.33629999999999999],[1208923200,0.32229999999999998],[1209009600,0.3322],[1209096000,0.33379999999999999],[1209182400,0.33689999999999998],[1209268800,0.33689999999999998],[1209355200,0.33689999999999998],[1209441600,0.33260000000000001],[1209528000,0.33400000000000002],[1209614400,0.33300000000000002],[1209700800,0.35389999999999999],[1209787200,0.35809999999999997],[1209873600,0.35809999999999997],[1209960000,0.35809999999999997],[1210046400,0.35070000000000001],[1210132800,0.35859999999999997],[1210219200,0.35160000000000002],[1210305600,0.3528],[1210392000,0.35759999999999997],[1210478400,0.35759999999999997],[1210564800,0.35759999999999997],[1210651200,0.35809999999999997],[1210737600,0.35830000000000001],[1210824000,0.35389999999999999],[1210910400,0.35520000000000002],[1210996800,0.35420000000000001],[1211083200,0.35420000000000001],[1211169600,0.35420000000000001],[1211256000,0.36180000000000001],[1211342400,0.3508],[1211428800,0.34820000000000001],[1211515200,0.3458],[1211601600,0.35020000000000001],[1211688000,0.35020000000000001],[1211774400,0.35020000000000001],[1211860800,0.35020000000000001],[1211947200,0.3518],[1212033600,0.3538],[1212120000,0.3498],[1212206400,0.35060000000000002],[1212292800,0.35060000000000002],[1212379200,0.35060000000000002],[1212465600,0.3458],[1212552000,0.34660000000000002],[1212638400,0.35610000000000003],[1212724800,0.3639],[1212811200,0.34789999999999999],[1212897600,0.34789999999999999],[1212984000,0.34789999999999999],[1213070400,0.34150000000000003],[1213156800,0.33079999999999998],[1213243200,0.31909999999999999],[1213329600,0.31669999999999998],[1213416000,0.31740000000000002],[1213502400,0.31740000000000002],[1213588800,0.31740000000000002],[1213675200,0.317],[1213761600,0.29420000000000002],[1213848000,0.29830000000000001],[1213934400,0.30409999999999998],[1214020800,0.29909999999999998],[1214107200,0.29909999999999998],[1214193600,0.29909999999999998],[1214280000,0.2888],[1214366400,0.28370000000000001],[1214452800,0.29070000000000001],[1214539200,0.27979999999999999],[1214625600,0.27989999999999998],[1214712000,0.27989999999999998],[1214798400,0.27989999999999998],[1214884800,0.2767],[1214971200,0.2702],[1215057600,0.26869999999999999],[1215144000,0.26479999999999998],[1215230400,0.26479999999999998],[1215316800,0.26479999999999998],[1215403200,0.26479999999999998],[1215489600,0.27760000000000001],[1215576000,0.27739999999999998],[1215662400,0.26939999999999997],[1215748800,0.2747],[1215835200,0.27279999999999999],[1215921600,0.27279999999999999],[1216008000,0.27279999999999999],[1216094400,0.26779999999999998],[1216180800,0.27679999999999999],[1216267200,0.28189999999999998],[1216353600,0.30009999999999998],[1216440000,0.29999999999999999],[1216526400,0.29999999999999999],[1216612800,0.29999999999999999],[1216699200,0.29720000000000002],[1216785600,0.29399999999999998],[1216872000,0.3034],[1216958400,0.29649999999999999],[1217044800,0.30680000000000002],[1217131200,0.30680000000000002],[1217217600,0.30680000000000002],[1217304000,0.29599999999999999],[1217390400,0.30420000000000003],[1217476800,0.29720000000000002],[1217563200,0.29799999999999999],[1217649600,null],[1785816000,0.35699999999999998]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.083339999999999997],[965880000,null],[965966400,0.084599999999999995],[966052800,0.086749999999999994],[966139200,0.086749999999999994],[966225600,0.086749999999999994],[966312000,0.087090000000000001],[966398400,0.087230000000000002],[966484800,0.084229999999999999],[966571200,0.087429999999999994],[966657600,0.084599999999999995],[966744000,0.084599999999999995],[966830400,0.084599999999999995],[966916800,0.088550000000000004],[967003200,0.086410000000000001],[967089600,null],[973141200,0.092460000000000001],[973227600,0.10199999999999999],[973314000,0.099900000000000003],[973400400,0.099900000000000003],[973486800,0.099900000000000003],[973573200,0.1011],[973659600,0.10000000000000001],[973746000,0.1007],[973832400,0.096930000000000002],[973918800,0.092179999999999998],[974005200,0.092179999999999998],[974091600,0.092179999999999998],[974178000,0.090550000000000005],[974264400,0.094570000000000001],[974350800,null],[974437200,0.0935],[974523600,0.093539999999999998],[974610000,0.093539999999999998],[974696400,0.093539999999999998],[974782800,0.093520000000000006],[974869200,0.09078],[974955600,0.088099999999999998],[975042000,0.088099999999999998],[975128400,0.093420000000000003],[975214800,0.093420000000000003],[975301200,0.093420000000000003],[975387600,0.096750000000000003],[975474000,0.094619999999999996],[975560400,0.089160000000000003],[975646800,null],[975733200,0.089639999999999997],[975819600,0.089639999999999997],[975906000,0.089639999999999997],[975992400,0.090499999999999997],[976078800,0.090579999999999994],[976165200,0.088300000000000003],[976251600,null],[976338000,0.091889999999999999],[976424400,0.091889999999999999],[976510800,0.091889999999999999],[976597200,null],[976856400,0.089929999999999996],[976942800,0.090230000000000005],[977029200,0.090230000000000005],[977115600,0.090230000000000005],[977202000,0.095320000000000002],[977288400,0.091939999999999994],[977374800,null],[977461200,0.088760000000000006],[977547600,0.091829999999999995],[977634000,0.091829999999999995],[977720400,0.091829999999999995],[977806800,0.091829999999999995],[977893200,0.092520000000000005],[977979600,null],[978066000,0.097009999999999999],[978152400,null],[978498000,0.092869999999999994],[978584400,0.096960000000000005],[978670800,0.1042],[978757200,0.1031],[978843600,0.1031],[978930000,0.1031],[979016400,0.1022],[979102800,0.1048],[979189200,0.1042],[979275600,0.1061],[979362000,0.1081],[979448400,0.1081],[979534800,0.1081],[979621200,0.1081],[979707600,0.1079],[979794000,0.11070000000000001],[979880400,0.1123],[979966800,0.10390000000000001],[980053200,0.10390000000000001],[980139600,0.10390000000000001],[980226000,0.1105],[980312400,0.1138],[980398800,0.1163],[980485200,0.11509999999999999],[980571600,0.11219999999999999],[980658000,0.11219999999999999],[980744400,0.11219999999999999],[980830800,0.11269999999999999],[980917200,0.11260000000000001],[981003600,0.11020000000000001],[981090000,0.1113],[981176400,0.105],[981262800,0.105],[981349200,0.105],[981435600,0.1076],[981522000,0.106],[981608400,0.1085],[981694800,0.1139],[981781200,0.11509999999999999],[981867600,0.11509999999999999],[981954000,0.11509999999999999],[982040400,0.1203],[982126800,0.124],[982213200,0.12670000000000001],[982299600,0.1288],[982386000,0.12659999999999999],[982472400,0.12659999999999999],[982558800,0.12659999999999999],[982645200,0.12659999999999999],[982731600,0.1241],[982818000,0.1168],[982904400,0.1239],[982990800,0.1216],[983077200,0.1216],[983163600,0.1216],[983250000,0.12640000000000001],[983336400,0.1212],[983422800,0.12039999999999999],[983509200,0.1201],[983595600,0.1178],[983682000,0.1178],[983768400,0.1178],[983854800,0.1162],[983941200,0.1217],[984027600,0.1216],[984114000,0.1211],[984200400,0.1179],[984286800,0.1179],[984373200,0.1179],[984459600,0.1135],[984546000,0.111],[984632400,0.1067],[984718800,0.10730000000000001],[984805200,0.10879999999999999],[984891600,0.10879999999999999],[984978000,0.10879999999999999],[985064400,0.1128],[985150800,0.1114],[985237200,0.1085],[985323600,0.1046],[985410000,0.10780000000000001],[985496400,0.10780000000000001],[985582800,0.10780000000000001],[985669200,0.1046],[985755600,0.1104],[985842000,0.1087],[985928400,0.1091],[986014800,0.11119999999999999],[986101200,0.11119999999999999],[986184000,0.11119999999999999],[986270400,0.1095],[986356800,0.1077],[986443200,0.1071],[986529600,0.108],[986616000,0.1046],[986702400,0.1046],[986788800,0.1046],[986875200,0.109],[986961600,0.11070000000000001],[987048000,0.1076],[987134400,0.10150000000000001],[987220800,0.10150000000000001],[987307200,0.10150000000000001],[987393600,0.10150000000000001],[987480000,0.094850000000000004],[987566400,0.10000000000000001],[987652800,0.1094],[987739200,0.1082],[987825600,0.1053],[987912000,0.1053],[987998400,0.1053],[988084800,0.105],[988171200,0.1027],[988257600,0.1066],[988344000,0.1086],[988430400,0.1104],[988516800,0.1104],[988603200,0.1104],[988689600,0.1106],[988776000,0.111],[988862400,0.1145],[988948800,0.1139],[989035200,0.1157],[989121600,0.1157],[989208000,0.1157],[989294400,0.1159],[989380800,0.1164],[989467200,0.1134],[989553600,0.11609999999999999],[989640000,0.1149],[989726400,0.1149],[989812800,0.1149],[989899200,0.1132],[989985600,0.114],[990072000,0.11749999999999999],[990158400,0.11899999999999999],[990244800,0.1196],[990331200,0.1196],[990417600,0.1196],[990504000,0.1221],[990590400,0.1216],[990676800,0.1237],[990763200,0.12559999999999999],[990849600,0.12559999999999999],[990936000,0.12559999999999999],[991022400,0.12559999999999999],[991108800,0.12559999999999999],[991195200,0.12989999999999999],[991281600,0.1265],[991368000,0.125],[991454400,0.11849999999999999],[991540800,0.11849999999999999],[991627200,0.11849999999999999],[991713600,0.12180000000000001],[991800000,0.1215],[991886400,0.1198],[991972800,0.1225],[992059200,0.11890000000000001],[992145600,0.11890000000000001],[992232000,0.11890000000000001],[992318400,0.1135],[992404800,0.1109],[992491200,0.1087],[992577600,0.1106],[992664000,0.1114],[992750400,0.1114],[992836800,0.1114],[992923200,0.1124],[993009600,0.11210000000000001],[993096000,0.1129],[993182400,0.1187],[993268800,0.1133],[993355200,0.1133],[993441600,0.1133],[993528000,0.1118],[993614400,0.1106],[993700800,0.1095],[993787200,0.1137],[993873600,0.111],[993960000,0.111],[994046400,0.111],[994132800,0.1125],[994219200,0.1142],[994305600,0.1142],[994392000,0.11070000000000001],[994478400,0.10580000000000001],[994564800,0.10580000000000001],[994651200,0.10580000000000001],[994737600,0.1075],[994824000,0.1067],[994910400,0.107],[994996800,0.1109],[995083200,null],[995342400,0.11070000000000001],[995428800,null],[995515200,0.1105],[995601600,null],[995947200,0.11269999999999999],[996033600,0.1089],[996120000,0.1103],[996206400,null],[997329600,0.068019999999999997],[997416000,null],[1005886800,0.070949999999999999],[1005973200,null],[1006232400,0.072069999999999995],[1006318800,null],[1028260800,0.068790000000000004],[1028347200,0.06787],[1028433600,0.06787],[1028520000,0.06787],[1028606400,null],[1028779200,0.071489999999999998],[1028865600,0.073669999999999999],[1028952000,0.075670000000000001],[1029038400,0.075670000000000001],[1029124800,0.075670000000000001],[1029211200,0.074740000000000001],[1029297600,0.074590000000000004],[1029384000,0.077530000000000002],[1029470400,0.080530000000000004],[1029556800,0.079100000000000004],[1029643200,0.079100000000000004],[1029729600,0.079100000000000004],[1029816000,0.081159999999999996],[1029902400,0.080610000000000001],[1029988800,0.081110000000000002],[1030075200,0.081290000000000001],[1030161600,0.080280000000000004],[1030248000,0.080280000000000004],[1030334400,0.080280000000000004],[1030420800,0.080610000000000001],[1030507200,null],[1030593600,0.074120000000000005],[1030680000,null],[1031112000,0.073389999999999997],[1031198400,0.075090000000000004],[1031284800,null],[1031371200,0.076249999999999998],[1031457600,0.076249999999999998],[1031544000,0.076249999999999998],[1031630400,0.077520000000000006],[1031716800,0.07775],[1031803200,0.077039999999999997],[1031889600,0.078549999999999995],[1031976000,0.077700000000000005],[1032062400,0.077700000000000005],[1032148800,0.077700000000000005],[1032235200,0.078700000000000006],[1032321600,0.075439999999999993],[1032408000,0.075649999999999995],[1032494400,0.072999999999999995],[1032580800,0.073599999999999999],[1032667200,0.073599999999999999],[1032753600,0.073599999999999999],[1032840000,0.06973],[1032926400,null],[1091678400,0.069900000000000004],[1091764800,0.068640000000000007],[1091851200,0.068720000000000003],[1091937600,0.068720000000000003],[1092024000,0.068720000000000003],[1092110400,0.068720000000000003],[1092196800,0.070790000000000006],[1092283200,0.069690000000000002],[1092369600,0.067720000000000002],[1092456000,0.066909999999999997],[1092542400,0.066909999999999997],[1092628800,0.066909999999999997],[1092715200,0.06905],[1092801600,0.072529999999999997],[1092888000,0.073690000000000005],[1092974400,0.074940000000000007],[1093060800,0.074520000000000003],[1093147200,0.074520000000000003],[1093233600,0.074520000000000003],[1093320000,0.073289999999999994],[1093406400,0.073639999999999997],[1093492800,0.073469999999999994],[1093579200,0.072919999999999999],[1093665600,0.073749999999999996],[1093752000,0.073749999999999996],[1093838400,0.073749999999999996],[1093924800,0.073120000000000004],[1094011200,0.073289999999999994],[1094097600,0.073940000000000006],[1094184000,0.076219999999999996],[1094270400,0.076770000000000005],[1094356800,0.076770000000000005],[1094443200,0.076770000000000005],[1094529600,0.076770000000000005],[1094616000,0.076009999999999994],[1094702400,0.075249999999999997],[1094788800,0.075259999999999994],[1094875200,0.076380000000000003],[1094961600,0.076380000000000003],[1095048000,0.076380000000000003],[1095134400,0.076399999999999996],[1095220800,0.07621],[1095307200,0.075569999999999998],[1095393600,null],[1218859200,0.084930000000000005],[1218945600,0.084930000000000005],[1219032000,0.084930000000000005],[1219118400,null],[1219204800,0.081470000000000001],[1219291200,null],[1219377600,0.080769999999999995],[1219464000,0.082400000000000001],[1219550400,0.082400000000000001],[1219636800,0.082400000000000001],[1219723200,0.080049999999999996],[1219809600,0.080509999999999998],[1219896000,0.081420000000000006],[1219982400,0.085059999999999997],[1220068800,0.085400000000000004],[1220155200,0.085400000000000004],[1220241600,0.085400000000000004],[1220328000,0.085400000000000004],[1220414400,0.086169999999999997],[1220500800,0.087120000000000003],[1220587200,0.082839999999999997],[1220673600,0.08319],[1220760000,0.08319],[1220846400,0.08319],[1220932800,null],[1221019200,0.084040000000000004],[1221105600,null]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069019999999999998],[1059883200,0.069019999999999998],[1059969600,0.069019999999999998],[1060056000,null],[1060142400,0.067900000000000002],[1060228800,null],[1090987200,0.1045],[1091073600,0.1086],[1091160000,0.111],[1091246400,0.10780000000000001],[1091332800,0.10780000000000001],[1091419200,0.10780000000000001],[1091505600,0.069699999999999998],[1091592000,0.068559999999999996],[1091678400,null],[1092196800,0.067049999999999998],[1092283200,0.067659999999999998],[1092369600,0.066739999999999994],[1092456000,0.066739999999999994],[1092542400,0.066739999999999994],[1092628800,0.066739999999999994],[1092715200,0.067839999999999998],[1092801600,0.068940000000000001],[1092888000,0.069769999999999999],[1092974400,null],[1093406400,0.070010000000000003],[1093492800,0.071419999999999997],[1093579200,0.070760000000000003],[1093665600,0.071900000000000006],[1093752000,0.071900000000000006],[1093838400,0.071900000000000006],[1093924800,0.071480000000000002],[1094011200,0.071419999999999997],[1094097600,0.071989999999999998],[1094184000,null],[1094270400,0.072099999999999997],[1094356800,0.072099999999999997],[1094443200,0.072099999999999997],[1094529600,0.072099999999999997],[1094616000,null],[1099630800,0.097379999999999994],[1099717200,0.095229999999999995],[1099803600,0.095229999999999995],[1099890000,0.095229999999999995],[1099976400,0.094170000000000004],[1100062800,0.095759999999999998],[1100149200,0.094890000000000002],[1100235600,0.09647],[1100322000,0.096790000000000001],[1100408400,0.096790000000000001],[1100494800,0.096790000000000001],[1100581200,0.1007],[1100667600,0.10290000000000001],[1100754000,0.099720000000000003],[1100840400,0.1004],[1100926800,0.097659999999999997],[1101013200,0.097659999999999997],[1101099600,0.097659999999999997],[1101186000,0.09826],[1101272400,0.099599999999999994],[1101358800,0.098729999999999998],[1101445200,0.098729999999999998],[1101531600,0.098849999999999993],[1101618000,0.098849999999999993],[1101704400,0.098849999999999993],[1101790800,0.098900000000000002],[1101877200,0.098830000000000001],[1101963600,0.1018],[1102050000,0.1012],[1102136400,0.10199999999999999],[1102222800,0.10199999999999999],[1102309200,0.10199999999999999],[1102395600,0.1012],[1102482000,0.099229999999999999],[1102568400,0.098619999999999999],[1102654800,0.098610000000000003],[1102741200,0.099720000000000003],[1102827600,0.099720000000000003],[1102914000,0.099720000000000003],[1103000400,0.099839999999999998],[1103086800,0.1028],[1103173200,0.1038],[1103259600,0.1033],[1103346000,0.1023],[1103432400,0.1023],[1103518800,0.1023],[1103605200,0.1037],[1103691600,0.10639999999999999],[1103778000,0.1144],[1103864400,0.115],[1103950800,0.115],[1104037200,0.115],[1104123600,0.115],[1104210000,0.1144],[1104296400,0.1187],[1104382800,0.1174],[1104469200,0.1163],[1104555600,0.11559999999999999],[1104642000,0.11559999999999999],[1104728400,0.11559999999999999],[1104814800,0.1139],[1104901200,0.11070000000000001],[1104987600,0.1101],[1105074000,0.112],[1105160400,0.1124],[1105246800,0.1124],[1105333200,0.1124],[1105419600,0.11119999999999999],[1105506000,0.1113],[1105592400,0.1113],[1105678800,0.1138],[1105765200,0.1166],[1105851600,0.1166],[1105938000,0.1166],[1106024400,0.1166],[1106110800,0.1207],[1106197200,0.12620000000000001],[1106283600,0.1258],[1106370000,0.12130000000000001],[1106456400,0.12130000000000001],[1106542800,0.12130000000000001],[1106629200,0.11990000000000001],[1106715600,0.1188],[1106802000,0.1215],[1106888400,0.1203],[1106974800,0.1207],[1107061200,0.1207],[1107147600,0.1207],[1107234000,0.12189999999999999],[1107320400,0.12429999999999999],[1107406800,0.127],[1107493200,0.1227],[1107579600,0.12809999999999999],[1107666000,0.12809999999999999],[1107752400,0.12809999999999999],[1107838800,0.13020000000000001],[1107925200,0.12989999999999999],[1108011600,0.126],[1108098000,0.12280000000000001],[1108184400,0.12379999999999999],[1108270800,0.12379999999999999],[1108357200,0.12379999999999999],[1108443600,0.1225],[1108530000,0.123],[1108616400,0.12429999999999999],[1108702800,0.1206],[1108789200,0.1167],[1108875600,0.1167],[1108962000,0.1167],[1109048400,0.1167],[1109134800,0.111],[1109221200,0.11260000000000001],[1109307600,0.1144],[1109394000,0.1116],[1109480400,0.1116],[1109566800,0.1116],[1109653200,0.11070000000000001],[1109739600,0.1135],[1109826000,0.1113],[1109912400,0.1134],[1109998800,0.11260000000000001],[1110085200,0.11260000000000001],[1110171600,0.11260000000000001],[1110258000,0.1114],[1110344400,0.1103],[1110430800,0.1056],[1110517200,0.10630000000000001],[1110603600,0.1065],[1110690000,0.1065],[1110776400,0.1065],[1110862800,0.10829999999999999],[1110949200,0.11219999999999999],[1111035600,0.11119999999999999],[1111122000,0.11070000000000001],[1111208400,0.1105],[1111294800,0.1105],[1111381200,0.1105],[1111467600,0.1084],[1111554000,0.108],[1111640400,0.1095],[1111726800,0.1104],[1111813200,0.1104],[1111899600,0.1104],[1111986000,0.1104],[1112072400,0.1065],[1112158800,0.1048],[1112245200,0.1067],[1112331600,0.10489999999999999],[1112418000,0.11020000000000001],[1112504400,0.11020000000000001],[1112587200,0.11020000000000001],[1112673600,0.10829999999999999],[1112760000,0.1101],[1112846400,0.109],[1112932800,0.1072],[1113019200,0.10630000000000001],[1113105600,0.10630000000000001],[1113192000,0.10630000000000001],[1113278400,0.1077],[1113364800,0.1153],[1113451200,0.1193],[1113537600,0.1157],[1113624000,0.1142],[1113710400,0.1142],[1113796800,0.1142],[1113883200,0.1152],[1113969600,0.1159],[1114056000,0.11409999999999999],[1114142400,0.1148],[1114228800,0.1116],[1114315200,0.1116],[1114401600,0.1116],[1114488000,0.11600000000000001],[1114574400,0.11509999999999999],[1114660800,0.1103],[1114747200,0.1108],[1114833600,0.1128],[1114920000,0.1128],[1115006400,0.1128],[1115092800,0.1159],[1115179200,0.1134],[1115265600,0.11899999999999999],[1115352000,0.11899999999999999],[1115438400,0.1179],[1115524800,0.1179],[1115611200,0.1179],[1115697600,0.1203],[1115784000,0.12],[1115870400,0.11890000000000001],[1115956800,0.11700000000000001],[1116043200,0.1145],[1116129600,0.1145],[1116216000,0.1145],[1116302400,0.1167],[1116388800,0.1158],[1116475200,0.1226],[1116561600,0.1244],[1116648000,0.1222],[1116734400,0.1222],[1116820800,0.1222],[1116907200,0.1212],[1116993600,0.1167],[1117080000,0.1129],[1117166400,0.1142],[1117252800,0.1119],[1117339200,0.1119],[1117425600,0.1119],[1117512000,0.1119],[1117598400,0.1183],[1117684800,0.1138],[1117771200,0.1179],[1117857600,0.1172],[1117944000,0.1172],[1118030400,0.1172],[1118116800,0.11600000000000001],[1118203200,0.1135],[1118289600,0.1129],[1118376000,0.11409999999999999],[1118462400,0.1125],[1118548800,0.1125],[1118635200,0.1125],[1118721600,0.1143],[1118808000,0.1148],[1118894400,0.11260000000000001],[1118980800,0.1147],[1119067200,0.1158],[1119153600,0.1158],[1119240000,0.1158],[1119326400,0.11459999999999999],[1119412800,0.111],[1119499200,0.12559999999999999],[1119585600,0.12659999999999999],[1119672000,0.12720000000000001],[1119758400,0.12720000000000001],[1119844800,0.12720000000000001],[1119931200,0.1263],[1120017600,0.1305],[1120104000,0.1343],[1120190400,0.1336],[1120276800,0.13389999999999999],[1120363200,0.13389999999999999],[1120449600,0.13389999999999999],[1120536000,0.13389999999999999],[1120622400,0.1333],[1120708800,0.1328],[1120795200,0.1353],[1120881600,0.14030000000000001],[1120968000,0.14030000000000001],[1121054400,0.14030000000000001],[1121140800,0.1416],[1121227200,0.1429],[1121313600,0.14050000000000001],[1121400000,0.1404],[1121486400,0.14030000000000001],[1121572800,0.14030000000000001],[1121659200,0.14030000000000001],[1121745600,0.13539999999999999],[1121832000,0.1351],[1121918400,0.1363],[1122004800,0.13519999999999999],[1122091200,0.13550000000000001],[1122177600,0.13550000000000001],[1122264000,0.13550000000000001],[1122350400,0.13450000000000001],[1122436800,0.13500000000000001],[1122523200,0.1328],[1122609600,0.13700000000000001],[1122696000,0.13400000000000001],[1122782400,0.13400000000000001],[1122868800,0.13400000000000001],[1122955200,null],[1628222400,0.33379999999999999],[1628308800,0.33169999999999999],[1628395200,0.33169999999999999],[1628481600,0.33169999999999999],[1628568000,0.32740000000000002],[1628654400,0.32440000000000002],[1628740800,0.33019999999999999],[1628827200,0.33729999999999999],[1628913600,0.32529999999999998],[1629000000,0.32529999999999998],[1629086400,0.32529999999999998],[1629172800,0.30890000000000001],[1629259200,null],[1629518400,0.30280000000000001],[1629604800,0.30280000000000001],[1629691200,0.30280000000000001],[1629777600,0.31759999999999999],[1629864000,0.3352],[1629950400,0.36559999999999998],[1630036800,0.36820000000000003],[1630123200,0.38340000000000002],[1630209600,0.38340000000000002],[1630296000,0.38340000000000002],[1630382400,0.37140000000000001],[1630468800,0.37040000000000001],[1630555200,0.37319999999999998],[1630641600,0.37790000000000001],[1630728000,0.37269999999999998],[1630814400,0.37269999999999998],[1630900800,0.37269999999999998],[1630987200,0.37269999999999998],[1631073600,0.3896],[1631160000,0.37740000000000001],[1631246400,0.3836],[1631332800,0.36309999999999998],[1631419200,0.36309999999999998],[1631505600,0.36309999999999998],[1631592000,0.35680000000000001],[1631678400,0.34239999999999998],[1631764800,0.35039999999999999],[1631851200,0.3493],[1631937600,0.34329999999999999],[1632024000,0.34329999999999999],[1632110400,0.34329999999999999],[1632196800,0.33589999999999998],[1632283200,0.32090000000000002],[1632369600,0.33960000000000001],[1632456000,0.35189999999999999],[1632542400,0.3533],[1632628800,0.3533],[1632715200,0.3533],[1632801600,0.36599999999999999],[1632888000,0.35780000000000001],[1632974400,0.34250000000000003],[1633060800,0.34129999999999999],[1633147200,0.37480000000000002],[1633233600,0.37480000000000002],[1633320000,0.37480000000000002],[1633406400,0.35999999999999999],[1633492800,0.3468],[1633579200,0.34239999999999998],[1633665600,0.35859999999999997],[1633752000,0.3513],[1633838400,0.3513],[1633924800,0.3513],[1634011200,0.34739999999999999],[1634097600,0.35970000000000002],[1634184000,0.3604],[1634270400,0.36430000000000001],[1634356800,0.3725],[1634443200,0.3725],[1634529600,0.3725],[1634616000,0.37040000000000001],[1634702400,0.38950000000000001],[1634788800,0.37409999999999999],[1634875200,0.36780000000000002],[1634961600,0.3553],[1635048000,0.3553],[1635134400,0.3553],[1635220800,0.35489999999999999],[1635307200,0.35449999999999998],[1635393600,0.34539999999999998],[1635480000,0.34520000000000001],[1635566400,0.33850000000000002],[1635652800,0.33850000000000002],[1635739200,0.33850000000000002],[1635825600,0.3589],[1635912000,0.35339999999999999],[1635998400,0.34989999999999999],[1636084800,null]],"color":"","scatterMarkerSymbol":"none"},"J":{"name":"J","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1049173200,0.076980000000000007],[1049259600,0.077259999999999995],[1049346000,0.079619999999999996],[1049432400,0.078839999999999993],[1049518800,0.07893],[1049605200,0.07893],[1049688000,0.07893],[1049774400,0.080009999999999998],[1049860800,0.07843],[1049947200,0.078770000000000007],[1050033600,0.078899999999999998],[1050120000,0.079310000000000005],[1050206400,0.079310000000000005],[1050292800,0.079310000000000005],[1050379200,0.077590000000000006],[1050465600,null],[1596513600,0.35639999999999999],[1596600000,0.36370000000000002],[1596686400,0.3629],[1596772800,0.35639999999999999],[1596859200,0.35959999999999998],[1596945600,0.35959999999999998],[1597032000,0.35959999999999998],[1597118400,0.35830000000000001],[1597204800,0.3574],[1597291200,0.35449999999999998],[1597377600,0.35299999999999998],[1597464000,0.35189999999999999],[1597550400,0.35189999999999999],[1597636800,0.35189999999999999],[1597723200,0.35320000000000001],[1597809600,0.35349999999999998],[1597896000,0.35320000000000001],[1597982400,0.35060000000000002],[1598068800,0.34970000000000001],[1598155200,0.34970000000000001],[1598241600,0.34970000000000001],[1598328000,0.3493],[1598414400,0.34470000000000001],[1598500800,0.34360000000000002],[1598587200,0.34560000000000002],[1598673600,0.34699999999999998],[1598760000,0.34699999999999998],[1598846400,0.34699999999999998],[1598932800,0.3493],[1599019200,0.35449999999999998],[1599105600,0.35959999999999998],[1599192000,0.3508],[1599278400,0.35510000000000003],[1599364800,0.35510000000000003],[1599451200,0.35510000000000003],[1599537600,0.35510000000000003],[1599624000,0.34910000000000002],[1599710400,0.35830000000000001],[1599796800,0.35189999999999999],[1599883200,0.35859999999999997],[1599969600,0.35859999999999997],[1600056000,0.35859999999999997],[1600142400,0.36630000000000001],[1600228800,0.36940000000000001],[1600315200,0.36890000000000001],[1600401600,0.36859999999999998],[1600488000,0.36849999999999999],[1600574400,0.36849999999999999],[1600660800,0.36849999999999999],[1600747200,0.34889999999999999],[1600833600,0.35639999999999999],[1600920000,0.34760000000000002],[1601006400,0.35089999999999999],[1601092800,0.35110000000000002],[1601179200,0.35110000000000002],[1601265600,0.35110000000000002],[1601352000,0.35920000000000002],[1601438400,0.36149999999999999],[1601524800,0.3609],[1601611200,0.35610000000000003],[1601697600,0.36859999999999998],[1601784000,0.36859999999999998],[1601870400,0.36859999999999998],[1601956800,0.37659999999999999],[1602043200,0.37309999999999999],[1602129600,0.38],[1602216000,0.38700000000000001],[1602302400,0.3871],[1602388800,0.3871],[1602475200,0.3871],[1602561600,0.39200000000000002],[1602648000,0.3861],[1602734400,0.38519999999999999],[1602820800,0.38879999999999998],[1602907200,0.3881],[1602993600,0.3881],[1603080000,0.3881],[1603166400,0.38200000000000001],[1603252800,0.38369999999999999],[1603339200,0.38109999999999999],[1603425600,0.38429999999999997],[1603512000,0.38529999999999998],[1603598400,0.38529999999999998],[1603684800,0.38529999999999998],[1603771200,0.37580000000000002],[1603857600,0.37259999999999999],[1603944000,0.36459999999999998],[1604030400,0.36930000000000002],[1604116800,0.36880000000000002],[1604203200,0.36880000000000002],[1604293200,0.36880000000000002],[1604379600,0.38690000000000002],[1604466000,0.3992],[1604552400,0.3725],[1604638800,0.3805],[1604725200,0.37890000000000001],[1604811600,0.37890000000000001],[1604898000,0.37890000000000001],[1604984400,0.3861],[1605070800,0.39529999999999998],[1605157200,0.38579999999999998],[1605243600,0.38829999999999998],[1605330000,0.40439999999999998],[1605416400,0.40439999999999998],[1605502800,0.40439999999999998],[1605589200,0.41920000000000002],[1605675600,0.41149999999999998],[1605762000,0.41110000000000002],[1605848400,0.4113],[1605934800,0.40689999999999998],[1606021200,0.40689999999999998],[1606107600,0.40689999999999998],[1606194000,0.4093],[1606280400,0.42059999999999997],[1606366800,0.4158],[1606453200,0.4158],[1606539600,0.4133],[1606626000,0.4133],[1606712400,0.4133],[1606798800,0.42059999999999997],[1606885200,0.42280000000000001],[1606971600,0.4153],[1607058000,0.41880000000000001],[1607144400,0.42580000000000001],[1607230800,0.42580000000000001],[1607317200,0.42580000000000001],[1607403600,0.42730000000000001],[1607490000,0.4264],[1607576400,0.4279],[1607662800,0.4254],[1607749200,0.42659999999999998],[1607835600,0.42659999999999998],[1607922000,0.42659999999999998],[1608008400,0.41320000000000001],[1608094800,0.41789999999999999],[1608181200,0.41839999999999999],[1608267600,0.42280000000000001],[1608354000,0.41870000000000002],[1608440400,0.41870000000000002],[1608526800,0.41870000000000002],[1608613200,0.41930000000000001],[1608699600,0.41610000000000003],[1608786000,0.41820000000000002],[1608872400,0.4199],[1608958800,0.4199],[1609045200,0.4199],[1609131600,0.4199],[1609218000,0.4148],[1609304400,0.4158],[1609390800,0.4173],[1609477200,0.4239],[1609563600,0.4239],[1609650000,0.4239],[1609736400,0.4239],[1609822800,0.41560000000000002],[1609909200,0.42170000000000002],[1609995600,0.4546],[1610082000,0.45419999999999999],[1610168400,0.44819999999999999],[1610254800,0.44819999999999999],[1610341200,0.44819999999999999],[1610427600,0.4476],[1610514000,0.45269999999999999],[1610600400,0.44829999999999998],[1610686800,0.44519999999999998],[1610773200,0.43919999999999998],[1610859600,0.43919999999999998],[1610946000,0.43919999999999998],[1611032400,0.43919999999999998],[1611118800,0.44800000000000001],[1611205200,0.44940000000000002],[1611291600,0.44409999999999999],[1611378000,0.44469999999999998],[1611464400,0.44469999999999998],[1611550800,0.44469999999999998],[1611637200,0.44069999999999998],[1611723600,0.43490000000000001],[1611810000,0.41760000000000003],[1611896400,0.42049999999999998],[1611982800,0.40620000000000001],[1612069200,0.40620000000000001],[1612155600,0.40620000000000001],[1612242000,0.41170000000000001],[1612328400,0.42380000000000001],[1612414800,0.42509999999999998],[1612501200,0.42909999999999998],[1612587600,0.43090000000000001],[1612674000,0.43090000000000001],[1612760400,0.43090000000000001],[1612846800,0.43659999999999999],[1612933200,0.44850000000000001],[1613019600,0.44319999999999998],[1613106000,0.45850000000000002],[1613192400,0.46100000000000002],[1613278800,0.46100000000000002],[1613365200,0.46100000000000002],[1613451600,0.46100000000000002],[1613538000,0.45290000000000002],[1613624400,0.45019999999999999],[1613710800,0.44750000000000001],[1613797200,0.44679999999999997],[1613883600,0.44679999999999997],[1613970000,0.44679999999999997],[1614056400,0.45960000000000001],[1614142800,0.45989999999999998],[1614229200,0.47299999999999998],[1614315600,0.4642],[1614402000,0.45279999999999998],[1614488400,0.45279999999999998],[1614574800,0.45279999999999998],[1614661200,0.45550000000000002],[1614747600,0.45200000000000001],[1614834000,0.45279999999999998],[1614920400,0.44369999999999998],[1615006800,0.4582],[1615093200,0.4582],[1615179600,0.4582],[1615266000,0.46739999999999998],[1615352400,0.47760000000000002],[1615438800,0.4929],[1615525200,0.49609999999999999],[1615611600,0.49959999999999999],[1615698000,0.49959999999999999],[1615780800,0.49959999999999999],[1615867200,0.49309999999999998],[1615953600,0.48559999999999998],[1616040000,0.4904],[1616126400,0.48720000000000002],[1616212800,0.48089999999999999],[1616299200,0.48089999999999999],[1616385600,0.48089999999999999],[1616472000,0.48220000000000002],[1616558400,0.47539999999999999],[1616644800,0.48199999999999998],[1616731200,0.49109999999999998],[1616817600,0.50039999999999996],[1616904000,0.50039999999999996],[1616990400,0.50039999999999996],[1617076800,0.4945],[1617163200,0.49740000000000001],[1617249600,0.50260000000000005],[1617336000,0.50670000000000004],[1617422400,0.50670000000000004],[1617508800,0.50670000000000004],[1617595200,0.50670000000000004],[1617681600,0.51380000000000003],[1617768000,0.51149999999999995],[1617854400,0.50870000000000004],[1617940800,0.51280000000000003],[1618027200,0.51880000000000004],[1618113600,0.51880000000000004],[1618200000,0.51880000000000004],[1618286400,0.51690000000000003],[1618372800,0.50570000000000004],[1618459200,0.50639999999999996],[1618545600,0.51580000000000004],[1618632000,0.51419999999999999],[1618718400,0.51419999999999999],[1618804800,0.51419999999999999],[1618891200,0.51449999999999996],[1618977600,0.51280000000000003],[1619064000,0.52200000000000002],[1619150400,0.52190000000000003],[1619236800,0.52880000000000005],[1619323200,0.52880000000000005],[1619409600,0.52880000000000005],[1619496000,0.53059999999999996],[1619582400,0.53029999999999999],[1619668800,0.53059999999999996],[1619755200,0.52490000000000003],[1619841600,0.51780000000000004],[1619928000,0.51780000000000004],[1620014400,0.51780000000000004],[1620100800,0.52439999999999998],[1620187200,0.53610000000000002],[1620273600,0.53990000000000005],[1620360000,0.54200000000000004],[1620446400,0.54959999999999998],[1620532800,0.54959999999999998],[1620619200,0.54959999999999998],[1620705600,0.55920000000000003],[1620792000,0.55269999999999997],[1620878400,0.53320000000000001],[1620964800,0.54630000000000001],[1621051200,0.54090000000000005],[1621137600,0.54090000000000005],[1621224000,0.54090000000000005],[1621310400,0.54390000000000005],[1621396800,0.53110000000000002],[1621483200,0.53200000000000003],[1621569600,0.5343],[1621656000,0.54210000000000003],[1621742400,0.54210000000000003],[1621828800,0.54210000000000003],[1621915200,0.5464],[1622001600,0.54369999999999996],[1622088000,0.54869999999999997],[1622174400,0.55189999999999995],[1622260800,0.55940000000000001],[1622347200,0.55940000000000001],[1622433600,0.55940000000000001],[1622520000,0.55940000000000001],[1622606400,0.56289999999999996],[1622692800,0.56010000000000004],[1622779200,0.56299999999999994],[1622865600,0.56840000000000002],[1622952000,0.56840000000000002],[1623038400,0.56840000000000002],[1623124800,0.56059999999999999],[1623211200,0.56430000000000002],[1623297600,0.56059999999999999],[1623384000,0.55740000000000001],[1623470400,0.55289999999999995],[1623556800,0.55289999999999995],[1623643200,0.55289999999999995],[1623729600,0.54659999999999997],[1623816000,0.54500000000000004],[1623902400,0.54010000000000002],[1623988800,0.52029999999999998],[1624075200,0.503],[1624161600,0.503],[1624248000,0.503],[1624334400,0.5161],[1624420800,0.51480000000000004],[1624507200,0.51270000000000004],[1624593600,0.52690000000000003],[1624680000,0.53369999999999995],[1624766400,0.53369999999999995],[1624852800,0.53369999999999995],[1624939200,0.5222],[1625025600,0.51529999999999998],[1625112000,0.52100000000000002],[1625198400,0.52459999999999996],[1625284800,0.51670000000000005],[1625371200,0.51670000000000005],[1625457600,0.51670000000000005],[1625544000,0.51670000000000005],[1625630400,0.51070000000000004],[1625716800,0.51900000000000002],[1625803200,0.51239999999999997],[1625889600,0.52200000000000002],[1625976000,0.52200000000000002],[1626062400,0.52200000000000002],[1626148800,0.52549999999999997],[1626235200,0.5151],[1626321600,0.51190000000000002],[1626408000,0.51100000000000001],[1626494400,0.51019999999999999],[1626580800,0.51019999999999999],[1626667200,0.51019999999999999],[1626753600,0.49709999999999999],[1626840000,0.51170000000000004],[1626926400,0.51429999999999998],[1627012800,0.5081],[1627099200,0.51500000000000001],[1627185600,0.51500000000000001],[1627272000,0.51500000000000001],[1627358400,0.51190000000000002],[1627444800,0.51480000000000004],[1627531200,0.52200000000000002],[1627617600,0.52710000000000001],[1627704000,0.52039999999999997],[1627790400,0.52039999999999997],[1627876800,0.52039999999999997],[1627963200,null],[1760500800,0.33289999999999997],[1760587200,0.3387],[1760673600,null],[1761019200,0.34470000000000001],[1761105600,0.35020000000000001],[1761192000,null],[1761278400,0.34150000000000003],[1761364800,0.33829999999999999],[1761451200,0.33829999999999999],[1761537600,0.33829999999999999],[1761624000,0.34189999999999998],[1761710400,0.3362],[1761796800,0.33350000000000002],[1761883200,0.33329999999999999],[1761969600,0.33040000000000003],[1762056000,0.33040000000000003],[1762146000,0.33040000000000003],[1762232400,null],[1762318800,0.32390000000000002],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070569999999999994],[997243200,null],[997416000,0.067890000000000006],[997502400,null],[1017205200,0.077109999999999998],[1017291600,null],[1017723600,0.078810000000000005],[1017810000,0.078939999999999996],[1017896400,0.078289999999999998],[1017982800,null],[1019793600,0.08072],[1019880000,0.081320000000000003],[1019966400,0.081320000000000003],[1020052800,0.081320000000000003],[1020139200,0.080649999999999999],[1020225600,0.081720000000000001],[1020312000,0.082059999999999994],[1020398400,0.082849999999999993],[1020484800,0.082680000000000003],[1020571200,0.082680000000000003],[1020657600,0.082680000000000003],[1020744000,0.080729999999999996],[1020830400,0.079839999999999994],[1020916800,0.079850000000000004],[1021003200,0.079030000000000003],[1021089600,null],[1021435200,0.082619999999999999],[1021521600,0.081549999999999997],[1021608000,0.079670000000000005],[1021694400,0.081019999999999995],[1021780800,0.081019999999999995],[1021867200,0.081019999999999995],[1021953600,0.081850000000000006],[1022040000,0.078],[1022126400,0.078539999999999999],[1022212800,0.080640000000000003],[1022299200,0.079119999999999996],[1022385600,0.079119999999999996],[1022472000,0.079119999999999996],[1022558400,0.079119999999999996],[1022644800,0.078409999999999994],[1022731200,null],[1596513600,0.34320000000000001],[1596600000,0.34489999999999998],[1596686400,0.35360000000000003],[1596772800,0.34939999999999999],[1596859200,0.36559999999999998],[1596945600,0.36559999999999998],[1597032000,0.36559999999999998],[1597118400,0.37680000000000002],[1597204800,0.38540000000000002],[1597291200,0.39250000000000002],[1597377600,0.38669999999999999],[1597464000,0.38740000000000002],[1597550400,0.38740000000000002],[1597636800,0.38740000000000002],[1597723200,0.38059999999999999],[1597809600,0.36909999999999998],[1597896000,0.3695],[1597982400,0.36020000000000002],[1598068800,0.35639999999999999],[1598155200,0.35639999999999999],[1598241600,0.35639999999999999],[1598328000,0.36470000000000002],[1598414400,0.35970000000000002],[1598500800,0.3553],[1598587200,0.35749999999999998],[1598673600,0.3669],[1598760000,0.3669],[1598846400,0.3669],[1598932800,0.35580000000000001],[1599019200,0.35899999999999999],[1599105600,0.36009999999999998],[1599192000,0.34539999999999998],[1599278400,0.35189999999999999],[1599364800,0.35189999999999999],[1599451200,0.35189999999999999],[1599537600,0.35189999999999999],[1599624000,0.33839999999999998],[1599710400,0.34179999999999999],[1599796800,0.33360000000000001],[1599883200,0.33689999999999998],[1599969600,0.33689999999999998],[1600056000,0.33689999999999998],[1600142400,0.34079999999999999],[1600228800,0.34000000000000002],[1600315200,0.35670000000000002],[1600401600,0.35239999999999999],[1600488000,0.34789999999999999],[1600574400,0.34789999999999999],[1600660800,0.34789999999999999],[1600747200,0.32600000000000001],[1600833600,0.32940000000000003],[1600920000,0.32379999999999998],[1601006400,0.32840000000000003],[1601092800,0.32179999999999997],[1601179200,0.32179999999999997],[1601265600,0.32179999999999997],[1601352000,0.33229999999999998],[1601438400,0.3266],[1601524800,0.33119999999999999],[1601611200,0.32390000000000002],[1601697600,0.3322],[1601784000,0.3322],[1601870400,0.3322],[1601956800,0.34010000000000001],[1602043200,0.33650000000000002],[1602129600,0.34720000000000001],[1602216000,0.35560000000000003],[1602302400,0.3584],[1602388800,0.3584],[1602475200,0.3584],[1602561600,0.36230000000000001],[1602648000,0.3503],[1602734400,0.35610000000000003],[1602820800,0.35449999999999998],[1602907200,0.35170000000000001],[1602993600,0.35170000000000001],[1603080000,0.35170000000000001],[1603166400,0.35160000000000002],[1603252800,0.35510000000000003],[1603339200,0.35560000000000003],[1603425600,0.37169999999999997],[1603512000,0.38469999999999999],[1603598400,0.38469999999999999],[1603684800,0.38469999999999999],[1603771200,0.36370000000000002],[1603857600,0.3589],[1603944000,0.35149999999999998],[1604030400,0.34649999999999997],[1604116800,0.35260000000000002],[1604203200,0.35260000000000002],[1604293200,0.35260000000000002],[1604379600,0.37190000000000001],[1604466000,0.38579999999999998],[1604552400,0.36470000000000002],[1604638800,0.38379999999999997],[1604725200,0.34689999999999999],[1604811600,0.34689999999999999],[1604898000,0.34689999999999999],[1604984400,0.38669999999999999],[1605070800,0.4002],[1605157200,0.38869999999999999],[1605243600,0.38490000000000002],[1605330000,0.39750000000000002],[1605416400,0.39750000000000002],[1605502800,0.39750000000000002],[1605589200,0.4133],[1605675600,0.40949999999999998],[1605762000,0.42259999999999998],[1605848400,0.41549999999999998],[1605934800,0.40239999999999998],[1606021200,0.40239999999999998],[1606107600,0.40239999999999998],[1606194000,0.42080000000000001],[1606280400,0.44069999999999998],[1606366800,0.42930000000000001],[1606453200,0.42930000000000001],[1606539600,0.43180000000000002],[1606626000,0.43180000000000002],[1606712400,0.43180000000000002],[1606798800,0.41460000000000002],[1606885200,0.41189999999999999],[1606971600,0.40660000000000002],[1607058000,0.40939999999999999],[1607144400,0.43369999999999997],[1607230800,0.43369999999999997],[1607317200,0.43369999999999997],[1607403600,0.42870000000000003],[1607490000,0.43569999999999998],[1607576400,0.44240000000000002],[1607662800,0.44850000000000001],[1607749200,0.45419999999999999],[1607835600,0.45419999999999999],[1607922000,0.45419999999999999],[1608008400,0.45019999999999999],[1608094800,0.4642],[1608181200,0.45839999999999997],[1608267600,0.46350000000000002],[1608354000,0.45679999999999998],[1608440400,0.45679999999999998],[1608526800,0.45679999999999998],[1608613200,0.4546],[1608699600,0.44390000000000002],[1608786000,0.4511],[1608872400,0.45029999999999998],[1608958800,0.45029999999999998],[1609045200,0.45029999999999998],[1609131600,0.45029999999999998],[1609218000,0.44690000000000002],[1609304400,0.44219999999999998],[1609390800,0.44850000000000001],[1609477200,0.44969999999999999],[1609563600,0.44969999999999999],[1609650000,0.44969999999999999],[1609736400,0.44969999999999999],[1609822800,0.42709999999999998],[1609909200,0.44600000000000001],[1609995600,0.46949999999999997],[1610082000,0.46810000000000002],[1610168400,0.45800000000000002],[1610254800,0.45800000000000002],[1610341200,0.45800000000000002],[1610427600,0.46279999999999999],[1610514000,0.47310000000000002],[1610600400,0.4622],[1610686800,0.48080000000000001],[1610773200,0.46550000000000002],[1610859600,0.46550000000000002],[1610946000,0.46550000000000002],[1611032400,0.46550000000000002],[1611118800,0.48130000000000001],[1611205200,0.48520000000000002],[1611291600,0.48320000000000002],[1611378000,0.48449999999999999],[1611464400,0.48449999999999999],[1611550800,0.48449999999999999],[1611637200,0.46929999999999999],[1611723600,0.46279999999999999],[1611810000,0.45900000000000002],[1611896400,0.47120000000000001],[1611982800,0.44869999999999999],[1612069200,0.44869999999999999],[1612155600,0.44869999999999999],[1612242000,0.45750000000000002],[1612328400,0.45960000000000001],[1612414800,0.46250000000000002],[1612501200,0.46089999999999998],[1612587600,0.47270000000000001],[1612674000,0.47270000000000001],[1612760400,0.47270000000000001],[1612846800,0.48680000000000001],[1612933200,0.48270000000000002],[1613019600,0.48409999999999997],[1613106000,0.48709999999999998],[1613192400,0.501],[1613278800,0.501],[1613365200,0.501],[1613451600,0.501],[1613538000,0.49149999999999999],[1613624400,0.49059999999999998],[1613710800,0.4763],[1613797200,0.48920000000000002],[1613883600,0.48920000000000002],[1613970000,0.48920000000000002],[1614056400,0.48749999999999999],[1614142800,0.49080000000000001],[1614229200,0.48010000000000003],[1614315600,0.46610000000000001],[1614402000,0.45660000000000001],[1614488400,0.45660000000000001],[1614574800,0.45660000000000001],[1614661200,0.47289999999999999],[1614747600,0.46800000000000003],[1614834000,0.47749999999999998],[1614920400,0.47360000000000002],[1615006800,0.49509999999999998],[1615093200,0.49509999999999998],[1615179600,0.49509999999999998],[1615266000,0.51180000000000003],[1615352400,0.48870000000000002],[1615438800,0.49969999999999998],[1615525200,0.50780000000000003],[1615611600,0.51300000000000001],[1615698000,0.51300000000000001],[1615780800,0.51300000000000001],[1615867200,0.50339999999999996],[1615953600,0.48859999999999998],[1616040000,0.49490000000000001],[1616126400,0.48749999999999999],[1616212800,0.48959999999999998],[1616299200,0.48959999999999998],[1616385600,0.48959999999999998],[1616472000,0.48449999999999999],[1616558400,0.45910000000000001],[1616644800,0.4637],[1616731200,0.4698],[1616817600,0.4839],[1616904000,0.4839],[1616990400,0.4839],[1617076800,0.47560000000000002],[1617163200,0.47970000000000002],[1617249600,0.47589999999999999],[1617336000,0.48520000000000002],[1617422400,0.48520000000000002],[1617508800,0.48520000000000002],[1617595200,0.48520000000000002],[1617681600,0.4869],[1617768000,0.49059999999999998],[1617854400,0.48509999999999998],[1617940800,0.48459999999999998],[1618027200,0.48110000000000003],[1618113600,0.48110000000000003],[1618200000,0.48110000000000003],[1618286400,0.48230000000000001],[1618372800,0.47210000000000002],[1618459200,0.48249999999999998],[1618545600,0.48199999999999998],[1618632000,0.48499999999999999],[1618718400,0.48499999999999999],[1618804800,0.48499999999999999],[1618891200,0.48499999999999999],[1618977600,0.47539999999999999],[1619064000,0.4879],[1619150400,0.48780000000000001],[1619236800,0.49030000000000001],[1619323200,0.49030000000000001],[1619409600,0.49030000000000001],[1619496000,0.49609999999999999],[1619582400,0.49380000000000002],[1619668800,0.4975],[1619755200,0.49580000000000002],[1619841600,0.4844],[1619928000,0.4844],[1620014400,0.4844],[1620100800,0.4929],[1620187200,0.51249999999999996],[1620273600,0.51429999999999998],[1620360000,0.52180000000000004],[1620446400,0.52810000000000001],[1620532800,0.52810000000000001],[1620619200,0.52810000000000001],[1620705600,0.52710000000000001],[1620792000,0.51929999999999998],[1620878400,0.50529999999999997],[1620964800,0.52159999999999995],[1621051200,0.5323],[1621137600,0.5323],[1621224000,0.5323],[1621310400,0.53620000000000001],[1621396800,0.5282],[1621483200,0.51329999999999998],[1621569600,0.51559999999999995],[1621656000,0.52090000000000003],[1621742400,0.52090000000000003],[1621828800,0.52090000000000003],[1621915200,0.52259999999999995],[1622001600,0.51629999999999998],[1622088000,0.51819999999999999],[1622174400,0.52769999999999995],[1622260800,0.52629999999999999],[1622347200,0.52629999999999999],[1622433600,0.52629999999999999],[1622520000,0.52629999999999999],[1622606400,0.5393],[1622692800,0.53029999999999999],[1622779200,0.53610000000000002],[1622865600,0.54849999999999999],[1622952000,0.54849999999999999],[1623038400,0.54849999999999999],[1623124800,0.54179999999999995],[1623211200,0.55289999999999995],[1623297600,0.54169999999999996],[1623384000,0.53659999999999997],[1623470400,0.53469999999999995],[1623556800,0.53469999999999995],[1623643200,0.53469999999999995],[1623729600,0.52590000000000003],[1623816000,0.52910000000000001],[1623902400,0.52390000000000003],[1623988800,0.49619999999999997],[1624075200,0.48999999999999999],[1624161600,0.48999999999999999],[1624248000,0.48999999999999999],[1624334400,0.50629999999999997],[1624420800,0.4995],[1624507200,0.49759999999999999],[1624593600,0.50319999999999998],[1624680000,0.50890000000000002],[1624766400,0.50890000000000002],[1624852800,0.50890000000000002],[1624939200,0.49719999999999998],[1625025600,0.4914],[1625112000,0.499],[1625198400,0.49730000000000002],[1625284800,0.49740000000000001],[1625371200,0.49740000000000001],[1625457600,0.49740000000000001],[1625544000,0.49740000000000001],[1625630400,0.48420000000000002],[1625716800,0.50119999999999998],[1625803200,0.50429999999999997],[1625889600,0.52739999999999998],[1625976000,0.52739999999999998],[1626062400,0.52739999999999998],[1626148800,0.52710000000000001],[1626235200,0.51900000000000002],[1626321600,0.5131],[1626408000,0.51229999999999998],[1626494400,0.50339999999999996],[1626580800,0.50339999999999996],[1626667200,0.50339999999999996],[1626753600,0.48749999999999999],[1626840000,0.50790000000000002],[1626926400,0.51170000000000004],[1627012800,0.50249999999999995],[1627099200,0.50829999999999997],[1627185600,0.50829999999999997],[1627272000,0.50829999999999997],[1627358400,0.50990000000000002],[1627444800,0.51000000000000001],[1627531200,0.51019999999999999],[1627617600,0.5212],[1627704000,0.51319999999999999],[1627790400,0.51319999999999999],[1627876800,0.51319999999999999],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968385600,0.096119999999999997],[968472000,0.098830000000000001],[968558400,0.098830000000000001],[968644800,0.098830000000000001],[968731200,0.096629999999999994],[968817600,0.097750000000000004],[968904000,0.10059999999999999],[968990400,0.1021],[969076800,0.1028],[969163200,0.1028],[969249600,0.1028],[969336000,0.098830000000000001],[969422400,0.096170000000000005],[969508800,0.095430000000000001],[969595200,0.1002],[969681600,0.099709999999999993],[969768000,0.099709999999999993],[969854400,0.099709999999999993],[969940800,0.1022],[970027200,0.098619999999999999],[970113600,0.095119999999999996],[970200000,0.099540000000000003],[970286400,0.1024],[970372800,0.1024],[970459200,0.1024],[970545600,0.10199999999999999],[970632000,0.1024],[970718400,0.11],[970804800,0.1154],[970891200,0.10979999999999999],[970977600,0.10979999999999999],[971064000,0.10979999999999999],[971150400,0.1103],[971236800,0.10730000000000001],[971323200,0.1017],[971409600,0.10000000000000001],[971496000,0.10299999999999999],[971582400,0.10299999999999999],[971668800,0.10299999999999999],[971755200,0.1072],[971841600,0.10199999999999999],[971928000,0.10299999999999999],[972014400,0.10879999999999999],[972100800,0.1066],[972187200,0.1066],[972273600,0.1066],[972360000,0.108],[972446400,0.1128],[972532800,0.1086],[972619200,0.1091],[972705600,0.10970000000000001],[972792000,0.10970000000000001],[972882000,0.10970000000000001],[972968400,0.11260000000000001],[973054800,0.1177],[973141200,0.1158],[973227600,0.1208],[973314000,0.1187],[973400400,0.1187],[973486800,0.1187],[973573200,0.12659999999999999],[973659600,0.12720000000000001],[973746000,0.12909999999999999],[973832400,0.12],[973918800,0.1162],[974005200,0.1162],[974091600,0.1162],[974178000,0.1192],[974264400,0.10390000000000001],[974350800,0.11020000000000001],[974437200,0.1094],[974523600,0.11],[974610000,0.11],[974696400,0.11],[974782800,0.1026],[974869200,0.1024],[974955600,0.1019],[975042000,0.1019],[975128400,0.10340000000000001],[975214800,0.10340000000000001],[975301200,0.10340000000000001],[975387600,0.10979999999999999],[975474000,0.1024],[975560400,0.1008],[975646800,0.1042],[975733200,0.1072],[975819600,0.1072],[975906000,0.1072],[975992400,0.1119],[976078800,0.1198],[976165200,0.1154],[976251600,0.1134],[976338000,0.1157],[976424400,0.1157],[976510800,0.1157],[976597200,0.11260000000000001],[976683600,0.1118],[976770000,0.10920000000000001],[976856400,0.1028],[976942800,0.1008],[977029200,0.1008],[977115600,0.1008],[977202000,0.1026],[977288400,0.098040000000000002],[977374800,0.098280000000000006],[977461200,0.10299999999999999],[977547600,0.1057],[977634000,0.1057],[977720400,0.1057],[977806800,0.1057],[977893200,0.10780000000000001],[977979600,0.1172],[978066000,0.1166],[978152400,0.11609999999999999],[978238800,0.11609999999999999],[978325200,0.11609999999999999],[978411600,0.11609999999999999],[978498000,0.11210000000000001],[978584400,0.1232],[978670800,0.12280000000000001],[978757200,0.1168],[978843600,0.1168],[978930000,0.1168],[979016400,0.1176],[979102800,0.12230000000000001],[979189200,0.1221],[979275600,0.1222],[979362000,0.1225],[979448400,0.1225],[979534800,0.1225],[979621200,0.1225],[979707600,0.12280000000000001],[979794000,0.12239999999999999],[979880400,0.1206],[979966800,0.11700000000000001],[980053200,0.11700000000000001],[980139600,0.11700000000000001],[980226000,0.12330000000000001],[980312400,0.128],[980398800,0.1278],[980485200,0.128],[980571600,0.1295],[980658000,0.1295],[980744400,0.1295],[980830800,0.1323],[980917200,0.12939999999999999],[981003600,0.13289999999999999],[981090000,0.13669999999999999],[981176400,0.13669999999999999],[981262800,0.13669999999999999],[981349200,0.13669999999999999],[981435600,0.13619999999999999],[981522000,0.13270000000000001],[981608400,0.12909999999999999],[981694800,0.1235],[981781200,0.1201],[981867600,0.1201],[981954000,0.1201],[982040400,0.124],[982126800,0.12670000000000001],[982213200,0.13120000000000001],[982299600,0.13150000000000001],[982386000,0.1331],[982472400,0.1331],[982558800,0.1331],[982645200,0.1331],[982731600,0.1331],[982818000,0.12859999999999999],[982904400,0.1234],[982990800,0.1258],[983077200,0.1258],[983163600,0.1258],[983250000,0.13170000000000001],[983336400,0.12970000000000001],[983422800,0.12429999999999999],[983509200,0.1174],[983595600,0.1195],[983682000,0.1195],[983768400,0.1195],[983854800,0.1206],[983941200,0.1236],[984027600,0.12920000000000001],[984114000,0.1321],[984200400,0.12670000000000001],[984286800,0.12670000000000001],[984373200,0.12670000000000001],[984459600,0.1225],[984546000,0.1241],[984632400,0.1215],[984718800,0.1222],[984805200,0.11990000000000001],[984891600,0.11990000000000001],[984978000,0.11990000000000001],[985064400,0.127],[985150800,0.12889999999999999],[985237200,0.129],[985323600,0.12709999999999999],[985410000,0.12809999999999999],[985496400,0.12809999999999999],[985582800,0.12809999999999999],[985669200,0.127],[985755600,0.12740000000000001],[985842000,0.12889999999999999],[985928400,0.1305],[986014800,0.1305],[986101200,0.1305],[986184000,0.1305],[986270400,0.12670000000000001],[986356800,0.1207],[986443200,0.11990000000000001],[986529600,0.1201],[986616000,0.11849999999999999],[986702400,0.11849999999999999],[986788800,0.11849999999999999],[986875200,0.11799999999999999],[986961600,0.1174],[987048000,0.1195],[987134400,0.1168],[987220800,0.1168],[987307200,0.1168],[987393600,0.1168],[987480000,0.113],[987566400,0.113],[987652800,0.122],[987739200,0.12479999999999999],[987825600,0.1227],[987912000,0.1227],[987998400,0.1227],[988084800,0.1217],[988171200,0.122],[988257600,0.123],[988344000,0.12720000000000001],[988430400,0.1298],[988516800,0.1298],[988603200,0.1298],[988689600,0.12889999999999999],[988776000,0.1338],[988862400,0.1333],[988948800,0.13020000000000001],[989035200,0.13150000000000001],[989121600,0.13150000000000001],[989208000,0.13150000000000001],[989294400,0.13070000000000001],[989380800,0.13220000000000001],[989467200,0.13120000000000001],[989553600,0.1386],[989640000,0.1421],[989726400,0.1421],[989812800,0.1421],[989899200,0.1399],[989985600,0.14119999999999999],[990072000,0.14360000000000001],[990158400,0.1429],[990244800,0.14019999999999999],[990331200,0.14019999999999999],[990417600,0.14019999999999999],[990504000,0.14180000000000001],[990590400,0.1414],[990676800,0.14050000000000001],[990763200,0.14169999999999999],[990849600,0.1409],[990936000,0.1409],[991022400,0.1409],[991108800,0.1409],[991195200,0.14080000000000001],[991281600,0.13789999999999999],[991368000,0.1391],[991454400,0.14019999999999999],[991540800,0.14019999999999999],[991627200,0.14019999999999999],[991713600,0.13739999999999999],[991800000,0.14080000000000001],[991886400,0.14119999999999999],[991972800,0.14149999999999999],[992059200,0.1396],[992145600,0.1396],[992232000,0.1396],[992318400,0.13830000000000001],[992404800,0.14069999999999999],[992491200,0.13669999999999999],[992577600,0.13589999999999999],[992664000,0.1333],[992750400,0.1333],[992836800,0.1333],[992923200,0.13469999999999999],[993009600,0.13769999999999999],[993096000,0.13930000000000001],[993182400,0.14419999999999999],[993268800,0.14280000000000001],[993355200,0.14280000000000001],[993441600,0.14280000000000001],[993528000,0.14019999999999999],[993614400,0.13700000000000001],[993700800,0.13569999999999999],[993787200,0.13639999999999999],[993873600,0.13600000000000001],[993960000,0.13600000000000001],[994046400,0.13600000000000001],[994132800,0.13769999999999999],[994219200,0.13969999999999999],[994305600,0.13969999999999999],[994392000,0.13489999999999999],[994478400,0.12959999999999999],[994564800,0.12959999999999999],[994651200,0.12959999999999999],[994737600,0.13159999999999999],[994824000,0.12870000000000001],[994910400,0.12859999999999999],[994996800,0.13800000000000001],[995083200,0.1411],[995169600,0.1411],[995256000,0.1411],[995342400,0.14050000000000001],[995428800,0.1424],[995515200,0.1434],[995601600,0.1439],[995688000,0.14449999999999999],[995774400,0.14449999999999999],[995860800,0.14449999999999999],[995947200,0.14249999999999999],[996033600,0.13919999999999999],[996120000,0.14080000000000001],[996206400,0.1396],[996292800,0.13980000000000001],[996379200,0.13980000000000001],[996465600,0.13980000000000001],[996552000,0.14149999999999999],[996638400,0.14510000000000001],[996724800,null],[1028347200,0.067140000000000005],[1028433600,0.067140000000000005],[1028520000,0.067140000000000005],[1028606400,null],[1029297600,0.072929999999999995],[1029384000,0.074859999999999996],[1029470400,0.079579999999999998],[1029556800,0.081009999999999999],[1029643200,0.081009999999999999],[1029729600,0.081009999999999999],[1029816000,0.080680000000000002],[1029902400,0.078509999999999996],[1029988800,0.080820000000000003],[1030075200,0.081960000000000005],[1030161600,0.076929999999999998],[1030248000,0.076929999999999998],[1030334400,0.076929999999999998],[1030420800,0.079570000000000002],[1030507200,0.077380000000000004],[1030593600,0.075230000000000005],[1030680000,0.077740000000000004],[1030766400,0.076560000000000003],[1030852800,0.076560000000000003],[1030939200,0.076560000000000003],[1031025600,0.076560000000000003],[1031112000,0.073889999999999997],[1031198400,0.076100000000000001],[1031284800,0.075509999999999994],[1031371200,0.078149999999999997],[1031457600,0.078149999999999997],[1031544000,0.078149999999999997],[1031630400,0.077960000000000002],[1031716800,0.080420000000000005],[1031803200,0.080189999999999997],[1031889600,0.077590000000000006],[1031976000,0.078],[1032062400,0.078],[1032148800,0.078],[1032235200,0.077660000000000007],[1032321600,0.077009999999999995],[1032408000,0.07671],[1032494400,0.075490000000000002],[1032580800,0.075029999999999999],[1032667200,0.075029999999999999],[1032753600,0.075029999999999999],[1032840000,0.07356],[1032926400,0.072359999999999994],[1033012800,0.07177],[1033099200,null],[1035345600,0.073929999999999996],[1035432000,0.076079999999999995],[1035518400,0.073179999999999995],[1035604800,0.07553],[1035691200,0.07553],[1035781200,0.07553],[1035867600,0.07424],[1035954000,0.075200000000000003],[1036040400,0.075200000000000003],[1036126800,0.076039999999999996],[1036213200,0.07893],[1036299600,0.07893],[1036386000,0.07893],[1036472400,null],[1036558800,0.079229999999999995],[1036645200,null],[1036731600,0.078659999999999994],[1036818000,0.078409999999999994],[1036904400,0.078409999999999994],[1036990800,0.078409999999999994],[1037077200,0.076829999999999996],[1037163600,null],[1060315200,0.068650000000000003],[1060401600,0.069150000000000003],[1060488000,0.069150000000000003],[1060574400,0.069150000000000003],[1060660800,null],[1060747200,0.073219999999999993],[1060833600,0.071800000000000003],[1060920000,null],[1061006400,0.072319999999999995],[1061092800,0.072319999999999995],[1061179200,0.072319999999999995],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.078130000000000005],[965793600,null],[969940800,0.098979999999999999],[970027200,0.098619999999999999],[970113600,0.094539999999999999],[970200000,0.1021],[970286400,0.10290000000000001],[970372800,0.10290000000000001],[970459200,0.10290000000000001],[970545600,0.1066],[970632000,0.10349999999999999],[970718400,0.1041],[970804800,0.105],[970891200,0.1024],[970977600,0.1024],[971064000,0.1024],[971150400,0.098140000000000005],[971236800,0.099650000000000002],[971323200,0.097199999999999995],[971409600,0.091090000000000004],[971496000,0.095399999999999999],[971582400,0.095399999999999999],[971668800,0.095399999999999999],[971755200,0.097009999999999999],[971841600,0.097170000000000006],[971928000,0.096350000000000005],[972014400,0.093770000000000006],[972100800,0.095060000000000006],[972187200,0.095060000000000006],[972273600,0.095060000000000006],[972360000,0.097589999999999996],[972446400,0.093630000000000005],[972532800,null],[972619200,0.08863],[972705600,0.087220000000000006],[972792000,0.087220000000000006],[972882000,0.087220000000000006],[972968400,0.090319999999999998],[973054800,null],[973141200,0.092329999999999995],[973227600,null],[973832400,0.094289999999999999],[973918800,0.095589999999999994],[974005200,0.095589999999999994],[974091600,0.095589999999999994],[974178000,0.092579999999999996],[974264400,0.094899999999999998],[974350800,0.095469999999999999],[974437200,0.09282],[974523600,0.097960000000000005],[974610000,0.097960000000000005],[974696400,0.097960000000000005],[974782800,0.096670000000000006],[974869200,0.095759999999999998],[974955600,0.094299999999999995],[975042000,0.094299999999999995],[975128400,0.09783],[975214800,0.09783],[975301200,0.09783],[975387600,0.1019],[975474000,0.097629999999999995],[975560400,0.097470000000000001],[975646800,0.096100000000000005],[975733200,0.095659999999999995],[975819600,0.095659999999999995],[975906000,0.095659999999999995],[975992400,0.089169999999999999],[976078800,null],[976942800,0.091359999999999997],[977029200,0.091359999999999997],[977115600,0.091359999999999997],[977202000,0.094500000000000001],[977288400,0.097600000000000006],[977374800,0.094159999999999994],[977461200,0.094369999999999996],[977547600,0.099010000000000001],[977634000,0.099010000000000001],[977720400,0.099010000000000001],[977806800,0.099010000000000001],[977893200,0.09987],[977979600,0.1028],[978066000,0.105],[978152400,0.1003],[978238800,0.1003],[978325200,0.1003],[978411600,0.1003],[978498000,0.097930000000000003],[978584400,0.1016],[978670800,0.093490000000000004],[978757200,null],[979016400,0.093579999999999997],[979102800,0.095399999999999999],[979189200,0.099419999999999994],[979275600,0.097640000000000005],[979362000,0.099830000000000002],[979448400,0.099830000000000002],[979534800,0.099830000000000002],[979621200,0.099830000000000002],[979707600,0.10100000000000001],[979794000,0.1004],[979880400,null],[980312400,0.096820000000000003],[980398800,null],[980485200,0.096850000000000006],[980571600,0.096839999999999996],[980658000,0.096839999999999996],[980744400,0.096839999999999996],[980830800,0.1008],[980917200,0.099400000000000002],[981003600,0.098599999999999993],[981090000,null],[981176400,0.1002],[981262800,0.1002],[981349200,0.1002],[981435600,0.1022],[981522000,0.1053],[981608400,0.10390000000000001],[981694800,0.10349999999999999],[981781200,0.1052],[981867600,0.1052],[981954000,0.1052],[982040400,0.1089],[982126800,0.11070000000000001],[982213200,0.1116],[982299600,0.1087],[982386000,0.11020000000000001],[982472400,0.11020000000000001],[982558800,0.11020000000000001],[982645200,0.11020000000000001],[982731600,0.11],[982818000,0.1087],[982904400,0.1074],[982990800,0.107],[983077200,0.107],[983163600,0.107],[983250000,0.1094],[983336400,0.1103],[983422800,0.1048],[983509200,0.1052],[983595600,0.10879999999999999],[983682000,0.10879999999999999],[983768400,0.10879999999999999],[983854800,0.11169999999999999],[983941200,0.1104],[984027600,0.10639999999999999],[984114000,0.104],[984200400,0.10349999999999999],[984286800,0.10349999999999999],[984373200,0.10349999999999999],[984459600,0.098409999999999997],[984546000,0.097949999999999995],[984632400,0.097850000000000006],[984718800,0.0969],[984805200,0.09393],[984891600,0.09393],[984978000,0.09393],[985064400,null],[985237200,0.088319999999999996],[985323600,null],[985928400,0.097559999999999994],[986014800,0.09597],[986101200,0.09597],[986184000,0.09597],[986270400,0.094049999999999995],[986356800,0.093729999999999994],[986443200,0.092979999999999993],[986529600,0.098809999999999995],[986616000,0.098849999999999993],[986702400,0.098849999999999993],[986788800,0.098849999999999993],[986875200,0.1002],[986961600,0.1021],[987048000,0.1011],[987134400,0.1026],[987220800,0.1026],[987307200,0.1026],[987393600,0.1026],[987480000,0.1016],[987566400,0.1032],[987652800,0.10050000000000001],[987739200,0.10150000000000001],[987825600,0.10100000000000001],[987912000,0.10100000000000001],[987998400,0.10100000000000001],[988084800,0.1012],[988171200,0.1012],[988257600,0.1028],[988344000,0.10150000000000001],[988430400,0.10440000000000001],[988516800,0.10440000000000001],[988603200,0.10440000000000001],[988689600,0.1067],[988776000,0.1051],[988862400,0.1033],[988948800,0.1036],[989035200,0.1056],[989121600,0.1056],[989208000,0.1056],[989294400,0.1042],[989380800,0.1019],[989467200,0.1021],[989553600,0.1037],[989640000,0.1037],[989726400,0.1037],[989812800,0.1037],[989899200,0.1038],[989985600,0.1027],[990072000,0.1042],[990158400,0.1094],[990244800,0.1103],[990331200,0.1103],[990417600,0.1103],[990504000,0.1095],[990590400,0.1101],[990676800,0.1075],[990763200,0.1109],[990849600,0.1105],[990936000,0.1105],[991022400,0.1105],[991108800,0.1105],[991195200,0.11219999999999999],[991281600,0.1108],[991368000,0.1149],[991454400,0.11840000000000001],[991540800,0.11840000000000001],[991627200,0.11840000000000001],[991713600,0.122],[991800000,0.1181],[991886400,0.11550000000000001],[991972800,0.1173],[992059200,0.11840000000000001],[992145600,0.11840000000000001],[992232000,0.11840000000000001],[992318400,0.11550000000000001],[992404800,0.1125],[992491200,0.1135],[992577600,0.1128],[992664000,0.1186],[992750400,0.1186],[992836800,0.1186],[992923200,0.11840000000000001],[993009600,0.1176],[993096000,0.1227],[993182400,0.12529999999999999],[993268800,0.1198],[993355200,0.1198],[993441600,0.1198],[993528000,0.115],[993614400,0.1152],[993700800,0.11509999999999999],[993787200,0.1166],[993873600,0.1129],[993960000,0.1129],[994046400,0.1129],[994132800,0.1133],[994219200,0.1145],[994305600,0.1145],[994392000,0.1128],[994478400,0.111],[994564800,0.111],[994651200,0.111],[994737600,0.112],[994824000,0.1113],[994910400,0.1106],[994996800,0.1105],[995083200,0.1123],[995169600,0.1123],[995256000,0.1123],[995342400,0.1129],[995428800,0.1163],[995515200,0.1182],[995601600,0.1163],[995688000,0.11700000000000001],[995774400,0.11700000000000001],[995860800,0.11700000000000001],[995947200,0.1145],[996033600,0.1113],[996120000,0.1113],[996206400,0.1163],[996292800,0.1188],[996379200,0.1188],[996465600,0.1188],[996552000,0.1205],[996638400,0.11890000000000001],[996724800,null],[998971200,0.072289999999999993],[999057600,0.071580000000000005],[999144000,0.070069999999999993],[999230400,0.069099999999999995],[999316800,0.070949999999999999],[999403200,0.070949999999999999],[999489600,0.070949999999999999],[999576000,0.070949999999999999],[999662400,0.071609999999999993],[999748800,0.071319999999999995],[999835200,0.072470000000000007],[999921600,0.070239999999999997],[1000008000,0.070239999999999997],[1000094400,0.070239999999999997],[1000180800,0.069959999999999994],[1000267200,0.069959999999999994],[1000353600,0.069959999999999994],[1000440000,0.069959999999999994],[1000526400,0.069959999999999994],[1000612800,0.069959999999999994],[1000699200,0.069959999999999994],[1000785600,0.067960000000000007],[1000872000,0.067799999999999999],[1000958400,0.067750000000000005],[1001044800,0.068820000000000006],[1001131200,0.067949999999999997],[1001217600,0.067949999999999997],[1001304000,0.067949999999999997],[1001390400,0.069930000000000006],[1001476800,0.071919999999999998],[1001563200,0.071609999999999993],[1001649600,0.071910000000000002],[1001736000,0.07399],[1001822400,0.07399],[1001908800,0.07399],[1001995200,0.073469999999999994],[1002081600,0.073109999999999994],[1002168000,0.071569999999999995],[1002254400,0.072599999999999998],[1002340800,0.072900000000000006],[1002427200,0.072900000000000006],[1002513600,0.072900000000000006],[1002600000,0.072669999999999998],[1002686400,0.072830000000000006],[1002772800,0.07356],[1002859200,0.073150000000000007],[1002945600,0.072209999999999996],[1003032000,0.072209999999999996],[1003118400,0.072209999999999996],[1003204800,0.073779999999999998],[1003291200,0.075660000000000005],[1003377600,0.075130000000000002],[1003464000,0.075469999999999995],[1003550400,0.075950000000000004],[1003636800,0.075950000000000004],[1003723200,0.075950000000000004],[1003809600,0.076810000000000003],[1003896000,0.075160000000000005],[1003982400,0.073400000000000007],[1004068800,0.074620000000000006],[1004155200,0.072289999999999993],[1004241600,0.072289999999999993],[1004331600,0.072289999999999993],[1004418000,0.071080000000000004],[1004504400,0.067589999999999997],[1004590800,0.068390000000000006],[1004677200,0.067799999999999999],[1004763600,0.067030000000000006],[1004850000,0.067030000000000006],[1004936400,0.067030000000000006],[1005022800,null],[1005109200,0.068820000000000006],[1005195600,0.068779999999999994],[1005282000,null],[1019880000,0.079159999999999994],[1019966400,0.079159999999999994],[1020052800,0.079159999999999994],[1020139200,null],[1022644800,0.078609999999999999],[1022731200,0.078560000000000005],[1022817600,0.078420000000000004],[1022904000,null],[1023249600,0.075389999999999999],[1023336000,null],[1023422400,0.075550000000000006],[1023508800,0.077539999999999998],[1023595200,0.077539999999999998],[1023681600,0.077539999999999998],[1023768000,0.07986],[1023854400,0.07911],[1023940800,0.077009999999999995],[1024027200,0.077350000000000002],[1024113600,0.07775],[1024200000,0.07775],[1024286400,0.07775],[1024372800,0.079579999999999998],[1024459200,0.079869999999999997],[1024545600,0.080399999999999999],[1024632000,0.078990000000000005],[1024718400,0.077729999999999994],[1024804800,0.077729999999999994],[1024891200,0.077729999999999994],[1024977600,0.076590000000000005],[1025064000,0.075889999999999999],[1025150400,0.075450000000000003],[1025236800,0.076789999999999997],[1025323200,0.074929999999999997],[1025409600,0.074929999999999997],[1025496000,0.074929999999999997],[1025582400,null],[1031112000,0.071559999999999999],[1031198400,null],[1031284800,0.072889999999999996],[1031371200,null],[1032926400,0.068080000000000002],[1033012800,null],[1033099200,0.071129999999999999],[1033185600,null],[1033444800,0.070749999999999993],[1033531200,0.072220000000000006],[1033617600,null],[1033704000,0.071609999999999993],[1033790400,0.068610000000000004],[1033876800,0.068610000000000004],[1033963200,0.068610000000000004],[1034049600,0.068250000000000005],[1034136000,0.070459999999999995],[1034222400,0.069019999999999998],[1034308800,0.068260000000000001],[1034395200,0.070029999999999995],[1034481600,0.070029999999999995],[1034568000,0.070029999999999995],[1034654400,0.071349999999999997],[1034740800,null]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966312000,0.081939999999999999],[966398400,null],[967176000,0.1053],[967262400,0.098739999999999994],[967348800,0.098739999999999994],[967435200,0.098739999999999994],[967521600,0.094920000000000004],[967608000,0.096129999999999993],[967694400,0.1143],[967780800,0.109],[967867200,0.1129],[967953600,0.1129],[968040000,0.1129],[968126400,0.1129],[968212800,0.11169999999999999],[968299200,0.1045],[968385600,0.1056],[968472000,0.099729999999999999],[968558400,0.099729999999999999],[968644800,0.099729999999999999],[968731200,0.095070000000000002],[968817600,0.1007],[968904000,0.1041],[968990400,0.1085],[969076800,0.10249999999999999],[969163200,0.10249999999999999],[969249600,0.10249999999999999],[969336000,0.095259999999999997],[969422400,0.10059999999999999],[969508800,0.1007],[969595200,0.0935],[969681600,0.099909999999999999],[969768000,0.099909999999999999],[969854400,0.099909999999999999],[969940800,0.09672],[970027200,null],[970286400,0.096799999999999997],[970372800,0.096799999999999997],[970459200,0.096799999999999997],[970545600,null],[998366400,0.068029999999999993],[998452800,0.071260000000000004],[998539200,0.081100000000000005],[998625600,0.073200000000000001],[998712000,0.076340000000000005],[998798400,0.076340000000000005],[998884800,0.076340000000000005],[998971200,0.078240000000000004],[999057600,0.075109999999999996],[999144000,0.07417],[999230400,0.07152],[999316800,0.069830000000000003],[999403200,0.069830000000000003],[999489600,0.069830000000000003],[999576000,0.069830000000000003],[999662400,0.070319999999999994],[999748800,0.068900000000000003],[999835200,0.067390000000000005],[999921600,null],[1280808000,0.36449999999999999],[1280894400,0.34549999999999997],[1280980800,0.3543],[1281067200,0.33139999999999997],[1281153600,0.3337],[1281240000,0.3337],[1281326400,0.3337],[1281412800,0.33279999999999998],[1281499200,0.32890000000000003],[1281585600,0.31159999999999999],[1281672000,0.31219999999999998],[1281758400,0.30549999999999999],[1281844800,0.30549999999999999],[1281931200,0.30549999999999999],[1282017600,0.311],[1282104000,0.31640000000000001],[1282190400,0.31359999999999999],[1282276800,0.30740000000000001],[1282363200,0.30859999999999999],[1282449600,0.30859999999999999],[1282536000,0.30859999999999999],[1282622400,0.2994],[1282708800,0.28289999999999998],[1282795200,0.28889999999999999],[1282881600,0.2848],[1282968000,0.29239999999999999],[1283054400,0.29239999999999999],[1283140800,0.29239999999999999],[1283227200,0.27989999999999998],[1283313600,0.27639999999999998],[1283400000,0.28889999999999999],[1283486400,0.29210000000000003],[1283572800,0.2954],[1283659200,0.2954],[1283745600,0.2954],[1283832000,0.2954],[1283918400,0.28770000000000001],[1284004800,0.29210000000000003],[1284091200,0.314],[1284177600,0.3095],[1284264000,0.3095],[1284350400,0.3095],[1284436800,0.31180000000000002],[1284523200,0.31059999999999999],[1284609600,0.30759999999999998],[1284696000,0.307],[1284782400,0.29970000000000002],[1284868800,0.29970000000000002],[1284955200,0.29970000000000002],[1285041600,0.31009999999999999],[1285128000,0.31369999999999998],[1285214400,0.309],[1285300800,0.30659999999999998],[1285387200,0.31580000000000003],[1285473600,0.31580000000000003],[1285560000,0.31580000000000003],[1285646400,0.31280000000000002],[1285732800,0.3201],[1285819200,0.32269999999999999],[1285905600,0.32669999999999999],[1285992000,0.32250000000000001],[1286078400,0.32250000000000001],[1286164800,0.32250000000000001],[1286251200,0.30620000000000003],[1286337600,0.31950000000000001],[1286424000,0.31469999999999998],[1286510400,0.31140000000000001],[1286596800,0.31519999999999998],[1286683200,0.31519999999999998],[1286769600,0.31519999999999998],[1286856000,0.33510000000000001],[1286942400,0.377],[1287028800,0.35759999999999997],[1287115200,0.34100000000000003],[1287201600,0.35149999999999998],[1287288000,0.35149999999999998],[1287374400,0.35149999999999998],[1287460800,0.3503],[1287547200,0.34389999999999998],[1287633600,0.34329999999999999],[1287720000,0.3412],[1287806400,0.33989999999999998],[1287892800,0.33989999999999998],[1287979200,0.33989999999999998],[1288065600,0.3503],[1288152000,0.3488],[1288238400,0.3427],[1288324800,0.33629999999999999],[1288411200,0.33029999999999998],[1288497600,0.33029999999999998],[1288584000,0.33029999999999998],[1288670400,0.32250000000000001],[1288756800,0.3322],[1288843200,0.3291],[1288929600,0.3332],[1289016000,0.33139999999999997],[1289102400,0.33139999999999997],[1289192400,0.33139999999999997],[1289278800,0.3412],[1289365200,0.33379999999999999],[1289451600,0.34089999999999998],[1289538000,0.35649999999999998],[1289624400,0.34350000000000003],[1289710800,0.34350000000000003],[1289797200,0.34350000000000003],[1289883600,0.33850000000000002],[1289970000,0.33100000000000002],[1290056400,0.32800000000000001],[1290142800,0.33610000000000001],[1290229200,0.33339999999999997],[1290315600,0.33339999999999997],[1290402000,0.33339999999999997],[1290488400,0.33729999999999999],[1290574800,0.32690000000000002],[1290661200,0.33279999999999998],[1290747600,0.33279999999999998],[1290834000,0.32600000000000001],[1290920400,0.32600000000000001],[1291006800,0.32600000000000001],[1291093200,0.32519999999999999],[1291179600,0.32779999999999998],[1291266000,0.34060000000000001],[1291352400,0.3387],[1291438800,0.34510000000000002],[1291525200,0.34510000000000002],[1291611600,0.34510000000000002],[1291698000,0.35210000000000002],[1291784400,0.28739999999999999],[1291870800,0.27860000000000001],[1291957200,0.27129999999999999],[1292043600,0.27929999999999999],[1292130000,0.27929999999999999],[1292216400,0.27929999999999999],[1292302800,0.2742],[1292389200,0.27329999999999999],[1292475600,0.27560000000000001],[1292562000,0.27979999999999999],[1292648400,0.28639999999999999],[1292734800,0.28639999999999999],[1292821200,0.28639999999999999],[1292907600,0.29480000000000001],[1292994000,0.29849999999999999],[1293080400,0.29699999999999999],[1293166800,0.29730000000000001],[1293253200,0.29730000000000001],[1293339600,0.29730000000000001],[1293426000,0.29730000000000001],[1293512400,0.31230000000000002],[1293598800,0.30930000000000002],[1293685200,0.30930000000000002],[1293771600,0.30470000000000003],[1293858000,0.3034],[1293944400,0.3034],[1294030800,0.3034],[1294117200,0.30919999999999997],[1294203600,0.30909999999999999],[1294290000,0.31630000000000003],[1294376400,0.31230000000000002],[1294462800,0.31109999999999999],[1294549200,0.31109999999999999],[1294635600,0.31109999999999999],[1294722000,0.31419999999999998],[1294808400,0.31590000000000001],[1294894800,0.32179999999999997],[1294981200,0.313],[1295067600,0.31240000000000001],[1295154000,0.31240000000000001],[1295240400,0.31240000000000001],[1295326800,0.31240000000000001],[1295413200,0.30719999999999997],[1295499600,0.2923],[1295586000,0.28910000000000002],[1295672400,0.28249999999999997],[1295758800,0.28249999999999997],[1295845200,0.28249999999999997],[1295931600,0.2888],[1296018000,0.29249999999999998],[1296104400,0.29349999999999998],[1296190800,0.29409999999999997],[1296277200,0.2833],[1296363600,0.2833],[1296450000,0.2833],[1296536400,0.29420000000000002],[1296622800,0.30380000000000001],[1296709200,0.30330000000000001],[1296795600,0.29920000000000002],[1296882000,0.2944],[1296968400,0.2944],[1297054800,0.2944],[1297141200,0.29780000000000001],[1297227600,0.30049999999999999],[1297314000,0.3029],[1297400400,0.30159999999999998],[1297486800,0.31040000000000001],[1297573200,0.31040000000000001],[1297659600,0.31040000000000001],[1297746000,0.31080000000000002],[1297832400,0.30830000000000002],[1297918800,0.30859999999999999],[1298005200,0.3085],[1298091600,0.3024],[1298178000,0.3024],[1298264400,0.3024],[1298350800,0.3024],[1298437200,0.2888],[1298523600,0.28470000000000001],[1298610000,0.28789999999999999],[1298696400,0.28820000000000001],[1298782800,0.28820000000000001],[1298869200,0.28820000000000001],[1298955600,0.29330000000000001],[1299042000,0.28449999999999998],[1299128400,0.28299999999999997],[1299214800,0.29199999999999998],[1299301200,0.2959],[1299387600,0.2959],[1299474000,0.2959],[1299560400,0.29170000000000001],[1299646800,0.2949],[1299733200,0.29389999999999999],[1299819600,0.28249999999999997],[1299906000,0.28320000000000001],[1299992400,0.28320000000000001],[1300075200,0.28320000000000001],[1300161600,0.28310000000000002],[1300248000,0.27510000000000001],[1300334400,0.27539999999999998],[1300420800,0.2782],[1300507200,0.28079999999999999],[1300593600,0.28079999999999999],[1300680000,0.28079999999999999],[1300766400,0.28589999999999999],[1300852800,0.28050000000000003],[1300939200,0.27650000000000002],[1301025600,0.27860000000000001],[1301112000,0.28349999999999997],[1301198400,0.28349999999999997],[1301284800,0.28349999999999997],[1301371200,0.2868],[1301457600,0.28989999999999999],[1301544000,0.28670000000000001],[1301630400,0.29239999999999999],[1301716800,0.29659999999999997],[1301803200,0.29659999999999997],[1301889600,0.29659999999999997],[1301976000,0.29709999999999998],[1302062400,0.2959],[1302148800,0.29930000000000001],[1302235200,0.29509999999999997],[1302321600,0.29110000000000003],[1302408000,0.29110000000000003],[1302494400,0.29110000000000003],[1302580800,0.28970000000000001],[1302667200,0.28399999999999997],[1302753600,0.2823],[1302840000,0.28760000000000002],[1302926400,0.28920000000000001],[1303012800,0.28920000000000001],[1303099200,0.28920000000000001],[1303185600,0.2903],[1303272000,0.28000000000000003],[1303358400,0.28239999999999998],[1303444800,0.28270000000000001],[1303531200,0.28270000000000001],[1303617600,0.28270000000000001],[1303704000,0.28270000000000001],[1303790400,0.28789999999999999],[1303876800,0.29070000000000001],[1303963200,0.28539999999999999],[1304049600,0.2792],[1304136000,0.27760000000000001],[1304222400,0.27760000000000001],[1304308800,0.27760000000000001],[1304395200,0.28170000000000001],[1304481600,0.28189999999999998],[1304568000,0.27939999999999998],[1304654400,0.2802],[1304740800,0.28179999999999999],[1304827200,0.28179999999999999],[1304913600,0.28179999999999999],[1305000000,0.28349999999999997],[1305086400,0.2893],[1305172800,0.28360000000000002],[1305259200,0.2873],[1305345600,0.28470000000000001],[1305432000,0.28470000000000001],[1305518400,0.28470000000000001],[1305604800,0.2747],[1305691200,0.27000000000000002],[1305777600,0.27160000000000001],[1305864000,0.26960000000000001],[1305950400,0.26679999999999998],[1306036800,0.26679999999999998],[1306123200,0.26679999999999998],[1306209600,0.25829999999999997],[1306296000,0.25359999999999999],[1306382400,0.25640000000000002],[1306468800,0.25519999999999998],[1306555200,0.25530000000000003],[1306641600,0.25530000000000003],[1306728000,0.25530000000000003],[1306814400,0.25530000000000003],[1306900800,0.25240000000000001],[1306987200,0.2417],[1307073600,0.25119999999999998],[1307160000,0.2452],[1307246400,0.2452],[1307332800,0.2452],[1307419200,0.24249999999999999],[1307505600,0.24660000000000001],[1307592000,0.2492],[1307678400,0.24360000000000001],[1307764800,0.23000000000000001],[1307851200,0.23000000000000001],[1307937600,0.23000000000000001],[1308024000,0.23130000000000001],[1308110400,0.2291],[1308196800,0.22189999999999999],[1308283200,0.2273],[1308369600,0.21840000000000001],[1308456000,0.21840000000000001],[1308542400,0.21840000000000001],[1308628800,0.2208],[1308715200,0.22170000000000001],[1308801600,0.2253],[1308888000,0.22309999999999999],[1308974400,0.221],[1309060800,0.221],[1309147200,0.221],[1309233600,0.2215],[1309320000,0.22689999999999999],[1309406400,0.22550000000000001],[1309492800,0.22500000000000001],[1309579200,0.2238],[1309665600,0.2238],[1309752000,0.2238],[1309838400,0.2238],[1309924800,0.21929999999999999],[1310011200,0.22059999999999999],[1310097600,0.2228],[1310184000,0.24440000000000001],[1310270400,0.24440000000000001],[1310356800,0.24440000000000001],[1310443200,0.23369999999999999],[1310529600,0.23050000000000001],[1310616000,0.22570000000000001],[1310702400,0.22309999999999999],[1310788800,0.2233],[1310875200,0.2233],[1310961600,0.2233],[1311048000,0.21410000000000001],[1311134400,0.21729999999999999],[1311220800,0.2145],[1311307200,0.22600000000000001],[1311393600,0.23069999999999999],[1311480000,0.23069999999999999],[1311566400,0.23069999999999999],[1311652800,0.22720000000000001],[1311739200,0.2268],[1311825600,0.215],[1311912000,0.21379999999999999],[1311998400,0.21260000000000001],[1312084800,0.21260000000000001],[1312171200,0.21260000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"MAA":{"name":"MAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.33119999999999999],[1596600000,0.33129999999999998],[1596686400,null],[1597118400,0.33119999999999999],[1597204800,0.33000000000000002],[1597291200,0.3301],[1597377600,null],[1598587200,0.32490000000000002],[1598673600,0.32700000000000001],[1598760000,0.32700000000000001],[1598846400,0.32700000000000001],[1598932800,null],[1599192000,0.32679999999999998],[1599278400,0.32879999999999998],[1599364800,0.32879999999999998],[1599451200,0.32879999999999998],[1599537600,0.32879999999999998],[1599624000,0.3206],[1599710400,0.32350000000000001],[1599796800,0.3236],[1599883200,0.32240000000000002],[1599969600,0.32240000000000002],[1600056000,0.32240000000000002],[1600142400,0.33539999999999998],[1600228800,0.3322],[1600315200,0.33110000000000001],[1600401600,0.32919999999999999],[1600488000,0.32379999999999998],[1600574400,0.32379999999999998],[1600660800,0.32379999999999998],[1600747200,0.31819999999999998],[1600833600,0.32350000000000001],[1600920000,0.31780000000000003],[1601006400,0.31519999999999998],[1601092800,0.32240000000000002],[1601179200,0.32240000000000002],[1601265600,0.32240000000000002],[1601352000,0.32740000000000002],[1601438400,0.32269999999999999],[1601524800,0.3246],[1601611200,0.33710000000000001],[1601697600,0.34820000000000001],[1601784000,0.34820000000000001],[1601870400,0.34820000000000001],[1601956800,0.35010000000000002],[1602043200,0.34810000000000002],[1602129600,0.34539999999999998],[1602216000,0.3513],[1602302400,0.3468],[1602388800,0.3468],[1602475200,0.3468],[1602561600,0.34889999999999999],[1602648000,0.34760000000000002],[1602734400,0.3468],[1602820800,0.34760000000000002],[1602907200,0.33850000000000002],[1602993600,0.33850000000000002],[1603080000,0.33850000000000002],[1603166400,0.3337],[1603252800,0.33589999999999998],[1603339200,0.33379999999999999],[1603425600,0.3357],[1603512000,0.33450000000000002],[1603598400,0.33450000000000002],[1603684800,0.33450000000000002],[1603771200,0.33079999999999998],[1603857600,0.3246],[1603944000,0.31909999999999999],[1604030400,0.3211],[1604116800,0.32840000000000003],[1604203200,0.32840000000000003],[1604293200,0.32840000000000003],[1604379600,0.33939999999999998],[1604466000,0.3503],[1604552400,0.34670000000000001],[1604638800,0.35020000000000001],[1604725200,0.34549999999999997],[1604811600,0.34549999999999997],[1604898000,0.34549999999999997],[1604984400,0.35139999999999999],[1605070800,0.36730000000000002],[1605157200,0.3715],[1605243600,0.3654],[1605330000,0.376],[1605416400,0.376],[1605502800,0.376],[1605589200,0.37519999999999998],[1605675600,0.37109999999999999],[1605762000,0.35720000000000002],[1605848400,0.3579],[1605934800,0.35880000000000001],[1606021200,0.35880000000000001],[1606107600,0.35880000000000001],[1606194000,0.35160000000000002],[1606280400,0.35720000000000002],[1606366800,0.35460000000000003],[1606453200,0.35460000000000003],[1606539600,0.35120000000000001],[1606626000,0.35120000000000001],[1606712400,0.35120000000000001],[1606798800,0.3569],[1606885200,0.35139999999999999],[1606971600,0.34870000000000001],[1607058000,0.34849999999999998],[1607144400,0.35470000000000002],[1607230800,0.35470000000000002],[1607317200,0.35470000000000002],[1607403600,0.35370000000000001],[1607490000,0.3498],[1607576400,0.34770000000000001],[1607662800,null],[1608008400,0.3458],[1608094800,null],[1608267600,0.35999999999999999],[1608354000,0.35349999999999998],[1608440400,0.35349999999999998],[1608526800,0.35349999999999998],[1608613200,0.3553],[1608699600,0.35639999999999999],[1608786000,0.34820000000000001],[1608872400,0.3538],[1608958800,0.3538],[1609045200,0.3538],[1609131600,0.3538],[1609218000,0.35210000000000002],[1609304400,0.34949999999999998],[1609390800,0.35210000000000002],[1609477200,0.35749999999999998],[1609563600,0.35749999999999998],[1609650000,0.35749999999999998],[1609736400,0.35749999999999998],[1609822800,0.34860000000000002],[1609909200,0.35020000000000001],[1609995600,0.35830000000000001],[1610082000,0.3574],[1610168400,0.35880000000000001],[1610254800,0.35880000000000001],[1610341200,0.35880000000000001],[1610427600,0.3569],[1610514000,0.36049999999999999],[1610600400,0.36459999999999998],[1610686800,0.375],[1610773200,0.38479999999999998],[1610859600,0.38479999999999998],[1610946000,0.38479999999999998],[1611032400,0.38479999999999998],[1611118800,0.38319999999999999],[1611205200,0.39079999999999998],[1611291600,0.3901],[1611378000,0.3931],[1611464400,0.3931],[1611550800,0.3931],[1611637200,0.39119999999999999],[1611723600,0.39429999999999998],[1611810000,0.38500000000000001],[1611896400,0.39029999999999998],[1611982800,0.3906],[1612069200,0.3906],[1612155600,0.3906],[1612242000,0.39979999999999999],[1612328400,0.39810000000000001],[1612414800,0.39479999999999998],[1612501200,0.39269999999999999],[1612587600,0.3952],[1612674000,0.3952],[1612760400,0.3952],[1612846800,0.39639999999999997],[1612933200,0.39689999999999998],[1613019600,0.39910000000000001],[1613106000,0.40229999999999999],[1613192400,0.40539999999999998],[1613278800,0.40539999999999998],[1613365200,0.40539999999999998],[1613451600,0.40539999999999998],[1613538000,0.40489999999999998],[1613624400,0.40200000000000002],[1613710800,0.3992],[1613797200,0.39989999999999998],[1613883600,0.39989999999999998],[1613970000,0.39989999999999998],[1614056400,0.40279999999999999],[1614142800,0.4118],[1614229200,0.40600000000000003],[1614315600,0.39779999999999999],[1614402000,0.38769999999999999],[1614488400,0.38769999999999999],[1614574800,0.38769999999999999],[1614661200,0.39200000000000002],[1614747600,0.39040000000000002],[1614834000,0.38729999999999998],[1614920400,0.38150000000000001],[1615006800,0.38850000000000001],[1615093200,0.38850000000000001],[1615179600,0.38850000000000001],[1615266000,0.3881],[1615352400,0.38690000000000002],[1615438800,0.3896],[1615525200,0.3962],[1615611600,0.40970000000000001],[1615698000,0.40970000000000001],[1615780800,0.40970000000000001],[1615867200,0.41539999999999999],[1615953600,0.4118],[1616040000,0.41639999999999999],[1616126400,0.41860000000000003],[1616212800,0.40339999999999998],[1616299200,0.40339999999999998],[1616385600,0.40339999999999998],[1616472000,0.40870000000000001],[1616558400,0.4133],[1616644800,0.41260000000000002],[1616731200,0.4153],[1616817600,0.42280000000000001],[1616904000,0.42280000000000001],[1616990400,0.42280000000000001],[1617076800,0.41880000000000001],[1617163200,0.41830000000000001],[1617249600,0.41060000000000002],[1617336000,0.41820000000000002],[1617422400,0.41820000000000002],[1617508800,0.41820000000000002],[1617595200,0.41820000000000002],[1617681600,0.41520000000000001],[1617768000,0.41739999999999999],[1617854400,0.41970000000000002],[1617940800,0.41360000000000002],[1618027200,0.41239999999999999],[1618113600,0.41239999999999999],[1618200000,0.41239999999999999],[1618286400,0.4143],[1618372800,0.41770000000000002],[1618459200,0.41899999999999998],[1618545600,0.42420000000000002],[1618632000,0.42749999999999999],[1618718400,0.42749999999999999],[1618804800,0.42749999999999999],[1618891200,0.43020000000000003],[1618977600,0.43859999999999999],[1619064000,0.44390000000000002],[1619150400,0.44230000000000003],[1619236800,0.44069999999999998],[1619323200,0.44069999999999998],[1619409600,0.44069999999999998],[1619496000,0.4446],[1619582400,0.44330000000000003],[1619668800,0.4425],[1619755200,0.44400000000000001],[1619841600,0.4491],[1619928000,0.4491],[1620014400,0.4491],[1620100800,0.44540000000000002],[1620187200,0.44669999999999999],[1620273600,0.43959999999999999],[1620360000,0.44969999999999999],[1620446400,0.4541],[1620532800,0.4541],[1620619200,0.4541],[1620705600,0.46060000000000001],[1620792000,0.45800000000000002],[1620878400,0.44819999999999999],[1620964800,0.45150000000000001],[1621051200,0.45100000000000001],[1621137600,0.45100000000000001],[1621224000,0.45100000000000001],[1621310400,0.45269999999999999],[1621396800,0.45400000000000001],[1621483200,0.44700000000000001],[1621569600,0.45490000000000003],[1621656000,0.45250000000000001],[1621742400,0.45250000000000001],[1621828800,0.45250000000000001],[1621915200,0.45929999999999999],[1622001600,0.4587],[1622088000,0.4602],[1622174400,0.45800000000000002],[1622260800,0.46600000000000003],[1622347200,0.46600000000000003],[1622433600,0.46600000000000003],[1622520000,0.46600000000000003],[1622606400,0.47439999999999999],[1622692800,0.48349999999999999],[1622779200,0.47910000000000003],[1622865600,0.48320000000000002],[1622952000,0.48320000000000002],[1623038400,0.48320000000000002],[1623124800,0.48399999999999999],[1623211200,0.48799999999999999],[1623297600,0.49209999999999998],[1623384000,0.49869999999999998],[1623470400,0.49840000000000001],[1623556800,0.49840000000000001],[1623643200,0.49840000000000001],[1623729600,0.4985],[1623816000,0.49469999999999997],[1623902400,0.4899],[1623988800,0.48630000000000001],[1624075200,0.47939999999999999],[1624161600,0.47939999999999999],[1624248000,0.47939999999999999],[1624334400,0.48930000000000001],[1624420800,0.48409999999999997],[1624507200,0.48499999999999999],[1624593600,0.48659999999999998],[1624680000,0.48870000000000002],[1624766400,0.48870000000000002],[1624852800,0.48870000000000002],[1624939200,0.48849999999999999],[1625025600,0.48899999999999999],[1625112000,0.4844],[1625198400,0.48730000000000001],[1625284800,0.49009999999999998],[1625371200,0.49009999999999998],[1625457600,0.49009999999999998],[1625544000,0.49009999999999998],[1625630400,0.49669999999999997],[1625716800,0.50390000000000001],[1625803200,0.50729999999999997],[1625889600,0.51600000000000001],[1625976000,0.51600000000000001],[1626062400,0.51600000000000001],[1626148800,0.52110000000000001],[1626235200,0.51570000000000005],[1626321600,0.52039999999999997],[1626408000,0.52370000000000005],[1626494400,0.52869999999999995],[1626580800,0.52869999999999995],[1626667200,0.52869999999999995],[1626753600,0.52400000000000002],[1626840000,0.53490000000000004],[1626926400,0.52929999999999999],[1627012800,0.52729999999999999],[1627099200,0.53449999999999998],[1627185600,0.53449999999999998],[1627272000,0.53449999999999998],[1627358400,0.53129999999999999],[1627444800,0.53690000000000004],[1627531200,0.53700000000000003],[1627617600,0.55189999999999995],[1627704000,0.55030000000000001],[1627790400,0.55030000000000001],[1627876800,0.55030000000000001],[1627963200,null],[1754107200,0.33450000000000002],[1754193600,0.33450000000000002],[1754280000,0.33450000000000002],[1754366400,0.33539999999999998],[1754452800,0.33910000000000001],[1754539200,0.3357],[1754625600,0.3397],[1754712000,0.33479999999999999],[1754798400,0.33479999999999999],[1754884800,0.33479999999999999],[1754971200,0.33000000000000002],[1755057600,0.32940000000000003],[1755144000,0.33589999999999998],[1755230400,0.33610000000000001],[1755316800,0.33860000000000001],[1755403200,0.33860000000000001],[1755489600,0.33860000000000001],[1755576000,0.33579999999999999],[1755662400,0.34229999999999999],[1755748800,0.34210000000000002],[1755835200,0.33839999999999998],[1755921600,0.34470000000000001],[1756008000,0.34470000000000001],[1756094400,0.34470000000000001],[1756180800,0.34150000000000003],[1756267200,0.34260000000000002],[1756353600,0.3478],[1756440000,0.34620000000000001],[1756526400,0.34999999999999998],[1756612800,0.34999999999999998],[1756699200,0.34999999999999998],[1756785600,0.34999999999999998],[1756872000,0.34139999999999998],[1756958400,0.34370000000000001],[1757044800,0.3463],[1757131200,0.35170000000000001],[1757217600,0.35170000000000001],[1757304000,0.35170000000000001],[1757390400,0.34960000000000002],[1757476800,0.35039999999999999],[1757563200,0.33810000000000001],[1757649600,0.34620000000000001],[1757736000,0.34100000000000003],[1757822400,0.34100000000000003],[1757908800,0.34100000000000003],[1757995200,0.33639999999999998],[1758081600,0.33479999999999999],[1758168000,0.33439999999999998],[1758254400,0.33939999999999998],[1758340800,0.33900000000000002],[1758427200,0.33900000000000002],[1758513600,0.33900000000000002],[1758600000,0.3377],[1758686400,0.3377],[1758772800,0.33760000000000001],[1758859200,null],[1759291200,0.3367],[1759377600,0.33379999999999999],[1759464000,null],[1760155200,0.32450000000000001],[1760241600,0.32450000000000001],[1760328000,0.32450000000000001],[1760414400,null],[1766034000,0.33800000000000002],[1766120400,null],[1766638800,0.33550000000000002],[1766725200,0.33550000000000002],[1766811600,0.33660000000000001],[1766898000,0.33660000000000001],[1766984400,0.33660000000000001],[1767070800,0.34079999999999999],[1767157200,0.3422],[1767243600,0.34029999999999999],[1767330000,0.34029999999999999],[1767416400,0.34089999999999998],[1767502800,0.34089999999999998],[1767589200,0.34089999999999998],[1767675600,null],[1767762000,0.33800000000000002],[1767848400,null],[1767934800,0.34110000000000001],[1768021200,null],[1785816000,0.34300000000000003]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376020800,0.33829999999999999],[1376107200,0.32750000000000001],[1376193600,0.32750000000000001],[1376280000,0.32750000000000001],[1376366400,0.3553],[1376452800,0.3518],[1376539200,0.34549999999999997],[1376625600,0.3342],[1376712000,0.3412],[1376798400,0.3412],[1376884800,0.3412],[1376971200,0.36049999999999999],[1377057600,0.3609],[1377144000,0.35970000000000002],[1377230400,0.3644],[1377316800,0.3644],[1377403200,0.3644],[1377489600,0.3644],[1377576000,0.38059999999999999],[1377662400,0.35970000000000002],[1377748800,0.36120000000000002],[1377835200,0.37619999999999998],[1377921600,0.36899999999999999],[1378008000,0.36899999999999999],[1378094400,0.36899999999999999],[1378180800,0.36899999999999999],[1378267200,0.37940000000000002],[1378353600,0.36990000000000001],[1378440000,0.36890000000000001],[1378526400,0.36880000000000002],[1378612800,0.36880000000000002],[1378699200,0.36880000000000002],[1378785600,0.36530000000000001],[1378872000,0.35970000000000002],[1378958400,0.35570000000000002],[1379044800,0.33739999999999998],[1379131200,null],[1379476800,0.33360000000000001],[1379563200,0.33860000000000001],[1379649600,0.34279999999999999],[1379736000,0.34210000000000002],[1379822400,0.34210000000000002],[1379908800,0.34210000000000002],[1379995200,0.33729999999999999],[1380081600,0.34589999999999999],[1380168000,0.35010000000000002],[1380254400,0.3584],[1380340800,0.34910000000000002],[1380427200,0.34910000000000002],[1380513600,0.34910000000000002],[1380600000,0.34820000000000001],[1380686400,0.35859999999999997],[1380772800,0.35709999999999997],[1380859200,0.34439999999999998],[1380945600,0.34260000000000002],[1381032000,0.34260000000000002],[1381118400,0.34260000000000002],[1381204800,0.3352],[1381291200,0.32250000000000001],[1381377600,0.31869999999999998],[1381464000,0.3417],[1381550400,0.35449999999999998],[1381636800,0.35449999999999998],[1381723200,0.35449999999999998],[1381809600,0.35920000000000002],[1381896000,0.37019999999999997],[1381982400,0.378],[1382068800,0.37840000000000001],[1382155200,0.38119999999999998],[1382241600,0.38119999999999998],[1382328000,0.38119999999999998],[1382414400,0.38340000000000002],[1382500800,0.37630000000000002],[1382587200,0.36859999999999998],[1382673600,0.37619999999999998],[1382760000,0.37019999999999997],[1382846400,0.37019999999999997],[1382932800,0.37019999999999997],[1383019200,0.36309999999999998],[1383105600,0.37319999999999998],[1383192000,0.3861],[1383278400,0.38669999999999999],[1383364800,0.4022],[1383451200,0.4022],[1383541200,0.4022],[1383627600,0.39539999999999997],[1383714000,0.40379999999999999],[1383800400,0.38929999999999998],[1383886800,0.40250000000000002],[1383973200,0.40260000000000001],[1384059600,0.40260000000000001],[1384146000,0.40260000000000001],[1384232400,0.43169999999999997],[1384318800,0.42130000000000001],[1384405200,0.42499999999999999],[1384491600,0.42149999999999999],[1384578000,0.42399999999999999],[1384664400,0.42399999999999999],[1384750800,0.42399999999999999],[1384837200,0.43480000000000002],[1384923600,0.39550000000000002],[1385010000,0.37890000000000001],[1385096400,0.39400000000000002],[1385182800,0.39229999999999998],[1385269200,0.39229999999999998],[1385355600,0.39229999999999998],[1385442000,0.3947],[1385528400,0.39629999999999999],[1385614800,0.39779999999999999],[1385701200,0.39779999999999999],[1385787600,0.39489999999999997],[1385874000,0.39489999999999997],[1385960400,0.39489999999999997],[1386046800,0.39839999999999998],[1386133200,0.41170000000000001],[1386219600,0.4143],[1386306000,0.40589999999999998],[1386392400,0.39400000000000002],[1386478800,0.39400000000000002],[1386565200,0.39400000000000002],[1386651600,0.39700000000000002],[1386738000,0.41010000000000002],[1386824400,0.40050000000000002],[1386910800,0.40339999999999998],[1386997200,0.4047],[1387083600,0.4047],[1387170000,0.4047],[1387256400,0.39710000000000001],[1387342800,0.4002],[1387429200,0.40529999999999999],[1387515600,0.4143],[1387602000,0.4239],[1387688400,0.4239],[1387774800,0.4239],[1387861200,0.44469999999999998],[1387947600,0.42609999999999998],[1388034000,0.42609999999999998],[1388120400,0.44180000000000003],[1388206800,0.43769999999999998],[1388293200,0.43769999999999998],[1388379600,0.43769999999999998],[1388466000,0.44330000000000003],[1388552400,0.45689999999999997],[1388638800,0.45689999999999997],[1388725200,0.45450000000000002],[1388811600,0.46339999999999998],[1388898000,0.46339999999999998],[1388984400,0.46339999999999998],[1389070800,0.43359999999999999],[1389157200,0.44269999999999998],[1389243600,0.45150000000000001],[1389330000,0.45069999999999999],[1389416400,0.45379999999999998],[1389502800,0.45379999999999998],[1389589200,0.45379999999999998],[1389675600,0.44290000000000002],[1389762000,0.40539999999999998],[1389848400,0.41770000000000002],[1389934800,0.4244],[1390021200,0.4103],[1390107600,0.4103],[1390194000,0.4103],[1390280400,0.4103],[1390366800,0.42030000000000001],[1390453200,0.42820000000000003],[1390539600,0.42920000000000003],[1390626000,0.41249999999999998],[1390712400,0.41249999999999998],[1390798800,0.41249999999999998],[1390885200,0.40079999999999999],[1390971600,0.41249999999999998],[1391058000,0.40589999999999998],[1391144400,0.41520000000000001],[1391230800,0.41270000000000001],[1391317200,0.41270000000000001],[1391403600,0.41270000000000001],[1391490000,0.3916],[1391576400,0.40410000000000001],[1391662800,0.37790000000000001],[1391749200,0.38219999999999998],[1391835600,0.38129999999999997],[1391922000,0.38129999999999997],[1392008400,0.38129999999999997],[1392094800,0.38319999999999999],[1392181200,0.3765],[1392267600,0.3901],[1392354000,0.40179999999999999],[1392440400,0.4204],[1392526800,0.4204],[1392613200,0.4204],[1392699600,0.4204],[1392786000,0.42780000000000001],[1392872400,0.42630000000000001],[1392958800,0.43149999999999999],[1393045200,0.4294],[1393131600,0.4294],[1393218000,0.4294],[1393304400,0.42499999999999999],[1393390800,0.43269999999999997],[1393477200,0.43049999999999999],[1393563600,0.43259999999999998],[1393650000,0.43230000000000002],[1393736400,0.43230000000000002],[1393822800,0.43230000000000002],[1393909200,0.42270000000000002],[1393995600,0.41839999999999999],[1394082000,0.4047],[1394168400,0.3931],[1394254800,0.38669999999999999],[1394341200,0.38669999999999999],[1394424000,0.38669999999999999],[1394510400,0.3785],[1394596800,0.38179999999999997],[1394683200,0.38690000000000002],[1394769600,0.38119999999999998],[1394856000,0.37819999999999998],[1394942400,0.37819999999999998],[1395028800,0.37819999999999998],[1395115200,0.3826],[1395201600,0.3957],[1395288000,0.3921],[1395374400,0.3846],[1395460800,0.35880000000000001],[1395547200,0.35880000000000001],[1395633600,0.35880000000000001],[1395720000,0.36009999999999998],[1395806400,0.36370000000000002],[1395892800,0.34960000000000002],[1395979200,0.35149999999999998],[1396065600,0.35199999999999998],[1396152000,0.35199999999999998],[1396238400,0.35199999999999998],[1396324800,0.35809999999999997],[1396411200,0.37440000000000001],[1396497600,0.377],[1396584000,0.37859999999999999],[1396670400,0.36969999999999997],[1396756800,0.36969999999999997],[1396843200,0.36969999999999997],[1396929600,0.34339999999999998],[1397016000,0.34539999999999998],[1397102400,0.35220000000000001],[1397188800,0.3291],[1397275200,null],[1397707200,0.33750000000000002],[1397793600,0.33560000000000001],[1397880000,0.33560000000000001],[1397966400,0.33560000000000001],[1398052800,0.33560000000000001],[1398139200,0.33950000000000002],[1398225600,0.3533],[1398312000,0.34260000000000002],[1398398400,0.34439999999999998],[1398484800,0.33339999999999997],[1398571200,0.33339999999999997],[1398657600,0.33339999999999997],[1398744000,null],[1403064000,0.34029999999999999],[1403150400,0.34089999999999998],[1403236800,null],[1403323200,0.33960000000000001],[1403409600,0.33960000000000001],[1403496000,0.33960000000000001],[1403582400,0.36209999999999998],[1403668800,0.36209999999999998],[1403755200,0.36399999999999999],[1403841600,0.36670000000000003],[1403928000,0.37730000000000002],[1404014400,0.37730000000000002],[1404100800,0.37730000000000002],[1404187200,0.38340000000000002],[1404273600,0.39140000000000003],[1404360000,0.39079999999999998],[1404446400,0.38950000000000001],[1404532800,0.38950000000000001],[1404619200,0.38950000000000001],[1404705600,0.38950000000000001],[1404792000,0.38040000000000002],[1404878400,0.35339999999999999],[1404964800,0.35110000000000002],[1405051200,0.34599999999999997],[1405137600,0.35010000000000002],[1405224000,0.35010000000000002],[1405310400,0.35010000000000002],[1405396800,0.35020000000000001],[1405483200,0.34799999999999998],[1405569600,0.34429999999999999],[1405656000,0.34339999999999998],[1405742400,0.35070000000000001],[1405828800,0.35070000000000001],[1405915200,0.35070000000000001],[1406001600,0.3473],[1406088000,0.3468],[1406174400,0.34749999999999998],[1406260800,0.34810000000000002],[1406347200,0.34699999999999998],[1406433600,0.34699999999999998],[1406520000,0.34699999999999998],[1406606400,null],[1406692800,0.34310000000000002],[1406779200,0.34970000000000001],[1406865600,0.33439999999999998],[1406952000,0.32679999999999998],[1407038400,0.32679999999999998],[1407124800,0.32679999999999998],[1407211200,0.32719999999999999],[1407297600,0.32450000000000001],[1407384000,0.33129999999999998],[1407470400,0.38190000000000002],[1407556800,0.38369999999999999],[1407643200,0.38369999999999999],[1407729600,0.38369999999999999],[1407816000,0.38690000000000002],[1407902400,0.38379999999999997],[1407988800,0.37859999999999999],[1408075200,0.36909999999999998],[1408161600,0.36799999999999999],[1408248000,0.36799999999999999],[1408334400,0.36799999999999999],[1408420800,0.37269999999999998],[1408507200,0.37240000000000001],[1408593600,0.37140000000000001],[1408680000,0.37280000000000002],[1408766400,0.38700000000000001],[1408852800,0.38700000000000001],[1408939200,0.38700000000000001],[1409025600,0.38390000000000002],[1409112000,0.38790000000000002],[1409198400,0.39450000000000002],[1409284800,0.39389999999999997],[1409371200,0.40100000000000002],[1409457600,0.40100000000000002],[1409544000,0.40100000000000002],[1409630400,0.40100000000000002],[1409716800,0.40329999999999999],[1409803200,0.40039999999999998],[1409889600,0.40429999999999999],[1409976000,0.40339999999999998],[1410062400,0.40339999999999998],[1410148800,0.40339999999999998],[1410235200,0.40329999999999999],[1410321600,0.39860000000000001],[1410408000,0.41220000000000001],[1410494400,0.41980000000000001],[1410580800,0.41249999999999998],[1410667200,0.41249999999999998],[1410753600,0.41249999999999998],[1410840000,0.40379999999999999],[1410926400,0.41189999999999999],[1411012800,0.42799999999999999],[1411099200,0.4289],[1411185600,0.41899999999999998],[1411272000,0.41899999999999998],[1411358400,0.41899999999999998],[1411444800,0.40720000000000001],[1411531200,0.40720000000000001],[1411617600,0.41199999999999998],[1411704000,0.39939999999999998],[1411790400,0.40429999999999999],[1411876800,0.40429999999999999],[1411963200,0.40429999999999999],[1412049600,0.40429999999999999],[1412136000,0.39900000000000002],[1412222400,0.38619999999999999],[1412308800,0.3826],[1412395200,0.38740000000000002],[1412481600,0.38740000000000002],[1412568000,0.38740000000000002],[1412654400,0.38190000000000002],[1412740800,0.37759999999999999],[1412827200,0.39129999999999998],[1412913600,0.3745],[1413000000,0.35349999999999998],[1413086400,0.35349999999999998],[1413172800,0.35349999999999998],[1413259200,0.3609],[1413345600,0.37280000000000002],[1413432000,0.38350000000000001],[1413518400,0.39550000000000002],[1413604800,0.39760000000000001],[1413691200,0.39760000000000001],[1413777600,0.39760000000000001],[1413864000,0.39379999999999998],[1413950400,0.40200000000000002],[1414036800,0.38869999999999999],[1414123200,0.39389999999999997],[1414209600,0.39460000000000001],[1414296000,0.39460000000000001],[1414382400,0.39460000000000001],[1414468800,0.39050000000000001],[1414555200,0.39610000000000001],[1414641600,0.39129999999999998],[1414728000,0.38590000000000002],[1414814400,0.4007],[1414900800,0.4007],[1414990800,0.4007],[1415077200,0.40820000000000001],[1415163600,0.40350000000000003],[1415250000,0.3594],[1415336400,0.35199999999999998],[1415422800,0.34179999999999999],[1415509200,0.34179999999999999],[1415595600,0.34179999999999999],[1415682000,0.34799999999999998],[1415768400,0.33900000000000002],[1415854800,0.33810000000000001],[1415941200,0.33529999999999999],[1416027600,0.3463],[1416114000,0.3463],[1416200400,0.3463],[1416286800,0.34549999999999997],[1416373200,0.34849999999999998],[1416459600,0.34189999999999998],[1416546000,0.33650000000000002],[1416632400,0.3387],[1416718800,0.3387],[1416805200,0.3387],[1416891600,0.3458],[1416978000,0.34649999999999997],[1417064400,0.33879999999999999],[1417150800,0.33879999999999999],[1417237200,0.33839999999999998],[1417323600,0.33839999999999998],[1417410000,0.33839999999999998],[1417496400,0.32340000000000002],[1417582800,0.32169999999999999],[1417669200,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.3251],[1438747200,0.32569999999999999],[1438833600,0.32690000000000002],[1438920000,0.32150000000000001],[1439006400,0.3236],[1439092800,0.3236],[1439179200,0.3236],[1439265600,0.32700000000000001],[1439352000,0.32300000000000001],[1439438400,0.32219999999999999],[1439524800,0.32469999999999999],[1439611200,0.3271],[1439697600,0.3271],[1439784000,0.3271],[1439870400,0.3337],[1439956800,0.33660000000000001],[1440043200,0.34379999999999999],[1440129600,0.34160000000000001],[1440216000,0.33479999999999999],[1440302400,0.33479999999999999],[1440388800,0.33479999999999999],[1440475200,0.32450000000000001],[1440561600,0.31780000000000003],[1440648000,0.32779999999999998],[1440734400,0.37630000000000002],[1440820800,0.37919999999999998],[1440907200,0.37919999999999998],[1440993600,0.37919999999999998],[1441080000,0.37330000000000002],[1441166400,0.36209999999999998],[1441252800,0.37369999999999998],[1441339200,0.37080000000000002],[1441425600,0.36890000000000001],[1441512000,0.36890000000000001],[1441598400,0.36890000000000001],[1441684800,0.36890000000000001],[1441771200,0.37840000000000001],[1441857600,0.37269999999999998],[1441944000,0.3735],[1442030400,0.37769999999999998],[1442116800,0.37769999999999998],[1442203200,0.37769999999999998],[1442289600,0.37509999999999999],[1442376000,0.3725],[1442462400,0.37569999999999998],[1442548800,0.37319999999999998],[1442635200,0.37040000000000001],[1442721600,0.37040000000000001],[1442808000,0.37040000000000001],[1442894400,0.37359999999999999],[1442980800,0.374],[1443067200,0.38269999999999998],[1443153600,0.3821],[1443240000,0.37669999999999998],[1443326400,0.37669999999999998],[1443412800,0.37669999999999998],[1443499200,0.37009999999999998],[1443585600,0.35949999999999999],[1443672000,0.36620000000000003],[1443758400,0.3634],[1443844800,0.36830000000000002],[1443931200,0.36830000000000002],[1444017600,0.36830000000000002],[1444104000,0.37269999999999998],[1444190400,0.36599999999999999],[1444276800,0.37309999999999999],[1444363200,0.38150000000000001],[1444449600,0.3836],[1444536000,0.3836],[1444622400,0.3836],[1444708800,0.38850000000000001],[1444795200,0.38279999999999997],[1444881600,0.37730000000000002],[1444968000,0.3805],[1445054400,0.3836],[1445140800,0.3836],[1445227200,0.3836],[1445313600,0.3926],[1445400000,0.3916],[1445486400,0.39369999999999999],[1445572800,0.39479999999999998],[1445659200,0.38790000000000002],[1445745600,0.38790000000000002],[1445832000,0.38790000000000002],[1445918400,0.39710000000000001],[1446004800,0.3982],[1446091200,0.40429999999999999],[1446177600,0.40839999999999999],[1446264000,0.40860000000000002],[1446350400,0.40860000000000002],[1446440400,0.40860000000000002],[1446526800,0.40389999999999998],[1446613200,0.39960000000000001],[1446699600,0.40039999999999998],[1446786000,0.39929999999999999],[1446872400,0.39439999999999997],[1446958800,0.39439999999999997],[1447045200,0.39439999999999997],[1447131600,0.39629999999999999],[1447218000,0.4052],[1447304400,0.39450000000000002],[1447390800,0.38379999999999997],[1447477200,0.37109999999999999],[1447563600,0.37109999999999999],[1447650000,0.37109999999999999],[1447736400,0.37740000000000001],[1447822800,0.37619999999999998],[1447909200,0.38400000000000001],[1447995600,0.38159999999999999],[1448082000,0.37569999999999998],[1448168400,0.37569999999999998],[1448254800,0.37569999999999998],[1448341200,0.38469999999999999],[1448427600,0.36870000000000003],[1448514000,0.37109999999999999],[1448600400,0.37109999999999999],[1448686800,0.36570000000000003],[1448773200,0.36570000000000003],[1448859600,0.36570000000000003],[1448946000,0.36049999999999999],[1449032400,0.35959999999999998],[1449118800,0.35649999999999998],[1449205200,0.3508],[1449291600,0.35709999999999997],[1449378000,0.35709999999999997],[1449464400,0.35709999999999997],[1449550800,0.3503],[1449637200,0.34329999999999999],[1449723600,0.33189999999999997],[1449810000,0.33200000000000002],[1449896400,0.32169999999999999],[1449982800,0.32169999999999999],[1450069200,0.32169999999999999],[1450155600,0.32040000000000002],[1450242000,0.32140000000000002],[1450328400,0.32250000000000001],[1450414800,0.32100000000000001],[1450501200,0.31659999999999999],[1450587600,0.31659999999999999],[1450674000,0.31659999999999999],[1450760400,0.32379999999999998],[1450846800,0.33250000000000002],[1450933200,0.33579999999999999],[1451019600,0.3301],[1451106000,0.3301],[1451192400,0.3301],[1451278800,0.3301],[1451365200,0.33379999999999999],[1451451600,0.33650000000000002],[1451538000,0.33700000000000002],[1451624400,0.34279999999999999],[1451710800,0.34279999999999999],[1451797200,0.34279999999999999],[1451883600,0.34279999999999999],[1451970000,0.34470000000000001],[1452056400,0.3468],[1452142800,0.35260000000000002],[1452229200,0.36809999999999998],[1452315600,0.35070000000000001],[1452402000,0.35070000000000001],[1452488400,0.35070000000000001],[1452574800,0.34839999999999999],[1452661200,0.35049999999999998],[1452747600,0.34139999999999998],[1452834000,0.34150000000000003],[1452920400,0.33439999999999998],[1453006800,0.33439999999999998],[1453093200,0.33439999999999998],[1453179600,0.33439999999999998],[1453266000,0.3362],[1453352400,0.33200000000000002],[1453438800,0.32669999999999999],[1453525200,0.33510000000000001],[1453611600,0.33510000000000001],[1453698000,0.33510000000000001],[1453784400,0.32600000000000001],[1453870800,0.32529999999999998],[1453957200,0.32529999999999998],[1454043600,0.31030000000000002],[1454130000,0.31730000000000003],[1454216400,0.31730000000000003],[1454302800,0.31730000000000003],[1454389200,0.32929999999999998],[1454475600,0.31459999999999999],[1454562000,0.30280000000000001],[1454648400,0.29870000000000002],[1454734800,0.28620000000000001],[1454821200,0.28620000000000001],[1454907600,0.28620000000000001],[1454994000,0.27139999999999997],[1455080400,0.26050000000000001],[1455166800,0.26300000000000001],[1455253200,0.25619999999999998],[1455339600,0.26679999999999998],[1455426000,0.26679999999999998],[1455512400,0.26679999999999998],[1455598800,0.26679999999999998],[1455685200,0.28189999999999998],[1455771600,0.28520000000000001],[1455858000,0.28089999999999998],[1455944400,0.28100000000000003],[1456030800,0.28100000000000003],[1456117200,0.28100000000000003],[1456203600,0.27839999999999998],[1456290000,0.27129999999999999],[1456376400,0.26540000000000002],[1456462800,0.26419999999999999],[1456549200,0.2697],[1456635600,0.2697],[1456722000,0.2697],[1456808400,0.29449999999999998],[1456894800,0.30580000000000002],[1456981200,0.3075],[1457067600,0.30459999999999998],[1457154000,0.30399999999999999],[1457240400,0.30399999999999999],[1457326800,0.30399999999999999],[1457413200,0.3049],[1457499600,0.2964],[1457586000,0.29389999999999999],[1457672400,0.29780000000000001],[1457758800,0.30309999999999998],[1457845200,0.30309999999999998],[1457928000,0.30309999999999998],[1458014400,0.30509999999999998],[1458100800,0.30380000000000001],[1458187200,0.30880000000000002],[1458273600,0.3155],[1458360000,0.31890000000000002],[1458446400,0.31890000000000002],[1458532800,0.31890000000000002],[1458619200,0.32040000000000002],[1458705600,0.32219999999999999],[1458792000,0.32179999999999997],[1458878400,0.3322],[1458964800,0.3322],[1459051200,0.3322],[1459137600,0.3322],[1459224000,0.33639999999999998],[1459310400,0.33760000000000001],[1459396800,0.32800000000000001],[1459483200,0.34039999999999998],[1459569600,0.3417],[1459656000,0.3417],[1459742400,0.3417],[1459828800,0.33379999999999999],[1459915200,0.33079999999999998],[1460001600,0.33200000000000002],[1460088000,0.32150000000000001],[1460174400,0.31609999999999999],[1460260800,0.31609999999999999],[1460347200,0.31609999999999999],[1460433600,0.31140000000000001],[1460520000,0.31080000000000002],[1460606400,0.31819999999999998],[1460692800,0.31],[1460779200,0.30909999999999999],[1460865600,0.30909999999999999],[1460952000,0.30909999999999999],[1461038400,0.312],[1461124800,0.30830000000000002],[1461211200,0.309],[1461297600,0.30930000000000002],[1461384000,0.30930000000000002],[1461470400,0.30930000000000002],[1461556800,0.30930000000000002],[1461643200,0.30259999999999998],[1461729600,0.30769999999999997],[1461816000,0.31009999999999999],[1461902400,0.30080000000000001],[1461988800,0.30209999999999998],[1462075200,0.30209999999999998],[1462161600,0.30209999999999998],[1462248000,0.30559999999999998],[1462334400,0.30520000000000003],[1462420800,0.30630000000000002],[1462507200,0.30630000000000002],[1462593600,0.30470000000000003],[1462680000,0.30470000000000003],[1462766400,0.30470000000000003],[1462852800,0.30380000000000001],[1462939200,0.30520000000000003],[1463025600,0.29310000000000003],[1463112000,0.29430000000000001],[1463198400,0.2923],[1463284800,0.2923],[1463371200,0.2923],[1463457600,0.30159999999999998],[1463544000,0.30030000000000001],[1463630400,0.30220000000000002],[1463716800,0.30640000000000001],[1463803200,0.30230000000000001],[1463889600,0.30230000000000001],[1463976000,0.30230000000000001],[1464062400,0.3044],[1464148800,0.29920000000000002],[1464235200,0.30630000000000002],[1464321600,0.27289999999999998],[1464408000,0.28010000000000002],[1464494400,0.28010000000000002],[1464580800,0.28010000000000002],[1464667200,0.28010000000000002],[1464753600,0.27800000000000002],[1464840000,0.27750000000000002],[1464926400,null],[1470110400,0.3306],[1470196800,null],[1470369600,0.33129999999999998],[1470456000,0.33329999999999999],[1470542400,0.33329999999999999],[1470628800,0.33329999999999999],[1470715200,0.33760000000000001],[1470801600,0.33739999999999998],[1470888000,0.3332],[1470974400,0.34539999999999998],[1471060800,0.3478],[1471147200,0.3478],[1471233600,0.3478],[1471320000,0.35470000000000002],[1471406400,0.3543],[1471492800,0.34870000000000001],[1471579200,0.35670000000000002],[1471665600,0.35589999999999999],[1471752000,0.35589999999999999],[1471838400,0.35589999999999999],[1471924800,0.35370000000000001],[1472011200,0.3644],[1472097600,0.36449999999999999],[1472184000,null],[1476504000,0.3075],[1476590400,0.3075],[1476676800,0.3075],[1476763200,null],[1477454400,0.30549999999999999],[1477540800,0.31069999999999998],[1477627200,0.29970000000000002],[1477713600,0.29959999999999998],[1477800000,0.29959999999999998],[1477886400,0.29959999999999998],[1477972800,0.3014],[1478059200,0.30049999999999999],[1478145600,0.29699999999999999],[1478232000,0.30049999999999999],[1478318400,0.30420000000000003],[1478404800,0.30420000000000003],[1478494800,0.30420000000000003],[1478581200,0.31230000000000002],[1478667600,0.30869999999999997],[1478754000,0.32450000000000001],[1478840400,0.33500000000000002],[1478926800,0.33550000000000002],[1479013200,0.33550000000000002],[1479099600,0.33550000000000002],[1479186000,0.34460000000000002],[1479272400,0.33450000000000002],[1479358800,0.33839999999999998],[1479445200,0.34150000000000003],[1479531600,0.33019999999999999],[1479618000,0.33019999999999999],[1479704400,0.33019999999999999],[1479790800,0.33069999999999999],[1479877200,0.33650000000000002],[1479963600,0.34820000000000001],[1480050000,0.34820000000000001],[1480136400,0.34470000000000001],[1480222800,0.34470000000000001],[1480309200,0.34470000000000001],[1480395600,0.34110000000000001],[1480482000,0.33850000000000002],[1480568400,0.3422],[1480654800,0.34029999999999999],[1480741200,0.34460000000000002],[1480827600,0.34460000000000002],[1480914000,0.34460000000000002],[1481000400,0.35089999999999999],[1481086800,0.35320000000000001],[1481173200,0.35589999999999999],[1481259600,0.36630000000000001],[1481346000,0.36830000000000002],[1481432400,0.36830000000000002],[1481518800,0.36830000000000002],[1481605200,0.36009999999999998],[1481691600,0.35909999999999997],[1481778000,0.35270000000000001],[1481864400,0.35199999999999998],[1481950800,0.34939999999999999],[1482037200,0.34939999999999999],[1482123600,0.34939999999999999],[1482210000,0.35099999999999998],[1482296400,0.35399999999999998],[1482382800,0.3523],[1482469200,0.34860000000000002],[1482555600,0.34799999999999998],[1482642000,0.34799999999999998],[1482728400,0.34799999999999998],[1482814800,0.34799999999999998],[1482901200,0.35020000000000001],[1482987600,0.34989999999999999],[1483074000,0.35060000000000002],[1483160400,0.35249999999999998],[1483246800,0.35249999999999998],[1483333200,0.35249999999999998],[1483419600,0.35249999999999998],[1483506000,0.35639999999999999],[1483592400,0.35999999999999999],[1483678800,0.33300000000000002],[1483765200,0.33429999999999999],[1483851600,0.33429999999999999],[1483938000,0.33429999999999999],[1484024400,0.3261],[1484110800,0.33050000000000002],[1484197200,0.31990000000000002],[1484283600,0.31840000000000002],[1484370000,0.30480000000000002],[1484456400,0.30480000000000002],[1484542800,0.30480000000000002],[1484629200,0.30480000000000002],[1484715600,0.30640000000000001],[1484802000,0.30959999999999999],[1484888400,0.30530000000000002],[1484974800,0.30449999999999999],[1485061200,0.30449999999999999],[1485147600,0.30449999999999999],[1485234000,0.30480000000000002],[1485320400,0.31209999999999999],[1485406800,0.31390000000000001],[1485493200,0.3105],[1485579600,0.30320000000000003],[1485666000,0.30320000000000003],[1485752400,0.30320000000000003],[1485838800,0.29749999999999999],[1485925200,null]],"color":"","scatterMarkerSymbol":"none"},"HAIN":{"name":"HAIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077539999999999998],[965275200,0.074319999999999997],[965361600,0.076780000000000001],[965448000,0.077530000000000002],[965534400,0.077530000000000002],[965620800,0.077530000000000002],[965707200,0.082030000000000006],[965793600,null],[966052800,0.081360000000000002],[966139200,0.081360000000000002],[966225600,0.081360000000000002],[966312000,null],[969595200,0.1003],[969681600,0.095200000000000007],[969768000,0.095200000000000007],[969854400,0.095200000000000007],[969940800,0.097949999999999995],[970027200,0.095810000000000006],[970113600,0.093289999999999998],[970200000,0.097670000000000007],[970286400,0.098809999999999995],[970372800,0.098809999999999995],[970459200,0.098809999999999995],[970545600,0.096549999999999997],[970632000,0.094509999999999997],[970718400,0.099460000000000007],[970804800,0.096000000000000002],[970891200,0.096570000000000003],[970977600,0.096570000000000003],[971064000,0.096570000000000003],[971150400,0.097629999999999995],[971236800,0.098540000000000003],[971323200,0.10249999999999999],[971409600,0.1014],[971496000,0.092609999999999998],[971582400,0.092609999999999998],[971668800,0.092609999999999998],[971755200,0.095460000000000003],[971841600,0.092060000000000003],[971928000,0.0901],[972014400,0.092740000000000003],[972100800,0.094839999999999994],[972187200,0.094839999999999994],[972273600,0.094839999999999994],[972360000,0.096829999999999999],[972446400,0.097189999999999999],[972532800,0.098599999999999993],[972619200,0.097930000000000003],[972705600,0.1011],[972792000,0.1011],[972882000,0.1011],[972968400,0.1012],[973054800,0.10680000000000001],[973141200,0.1022],[973227600,0.1052],[973314000,0.1057],[973400400,0.1057],[973486800,0.1057],[973573200,0.099830000000000002],[973659600,null],[996724800,0.069510000000000002],[996811200,0.070629999999999998],[996897600,0.070569999999999994],[996984000,0.070569999999999994],[997070400,0.070569999999999994],[997156800,0.070459999999999995],[997243200,null],[997502400,0.069639999999999994],[997588800,0.069639999999999994],[997675200,0.069639999999999994],[997761600,null],[1091505600,0.33460000000000001],[1091592000,0.32090000000000002],[1091678400,0.32490000000000002],[1091764800,0.32279999999999998],[1091851200,0.30890000000000001],[1091937600,0.30890000000000001],[1092024000,0.30890000000000001],[1092110400,0.31109999999999999],[1092196800,0.31630000000000003],[1092283200,0.30909999999999999],[1092369600,0.30309999999999998],[1092456000,0.30430000000000001],[1092542400,0.30430000000000001],[1092628800,0.30430000000000001],[1092715200,0.31390000000000001],[1092801600,0.314],[1092888000,0.316],[1092974400,0.3211],[1093060800,0.35110000000000002],[1093147200,0.35110000000000002],[1093233600,0.35110000000000002],[1093320000,0.3463],[1093406400,0.3473],[1093492800,0.34970000000000001],[1093579200,0.3453],[1093665600,0.35089999999999999],[1093752000,0.35089999999999999],[1093838400,0.35089999999999999],[1093924800,0.3448],[1094011200,0.34889999999999999],[1094097600,0.3528],[1094184000,0.36170000000000002],[1094270400,0.3579],[1094356800,0.3579],[1094443200,0.3579],[1094529600,0.3579],[1094616000,0.36280000000000001],[1094702400,0.36049999999999999],[1094788800,0.3609],[1094875200,0.36309999999999998],[1094961600,0.36309999999999998],[1095048000,0.36309999999999998],[1095134400,0.36420000000000002],[1095220800,0.36170000000000002],[1095307200,0.35599999999999998],[1095393600,0.35730000000000001],[1095480000,0.3629],[1095566400,0.3629],[1095652800,0.3629],[1095739200,0.36109999999999998],[1095825600,0.35809999999999997],[1095912000,0.35560000000000003],[1095998400,0.3543],[1096084800,0.3473],[1096171200,0.3473],[1096257600,0.3473],[1096344000,0.34649999999999997],[1096430400,0.35039999999999999],[1096516800,0.35699999999999998],[1096603200,0.35999999999999999],[1096689600,0.3644],[1096776000,0.3644],[1096862400,0.3644],[1096948800,0.36570000000000003],[1097035200,0.36380000000000001],[1097121600,0.36370000000000002],[1097208000,0.35399999999999998],[1097294400,0.34589999999999999],[1097380800,0.34589999999999999],[1097467200,0.34589999999999999],[1097553600,0.34920000000000001],[1097640000,0.36009999999999998],[1097726400,0.35289999999999999],[1097812800,0.35589999999999999],[1097899200,0.36230000000000001],[1097985600,0.36230000000000001],[1098072000,0.36230000000000001],[1098158400,0.37259999999999999],[1098244800,0.36059999999999998],[1098331200,0.35959999999999998],[1098417600,0.36820000000000003],[1098504000,0.35920000000000002],[1098590400,0.35920000000000002],[1098676800,0.35920000000000002],[1098763200,0.35809999999999997],[1098849600,0.35099999999999998],[1098936000,0.35370000000000001],[1099022400,0.3362],[1099108800,0.3296],[1099195200,0.3296],[1099285200,0.3296],[1099371600,0.33200000000000002],[1099458000,0.33560000000000001],[1099544400,0.36520000000000002],[1099630800,0.35930000000000001],[1099717200,0.36520000000000002],[1099803600,0.36520000000000002],[1099890000,0.36520000000000002],[1099976400,0.36749999999999999],[1100062800,0.37859999999999999],[1100149200,0.37630000000000002],[1100235600,0.37990000000000002],[1100322000,0.378],[1100408400,0.378],[1100494800,0.378],[1100581200,0.38400000000000001],[1100667600,0.38090000000000002],[1100754000,0.39429999999999998],[1100840400,0.3987],[1100926800,0.38900000000000001],[1101013200,0.38900000000000001],[1101099600,0.38900000000000001],[1101186000,0.38990000000000002],[1101272400,0.39329999999999998],[1101358800,0.39629999999999999],[1101445200,0.39629999999999999],[1101531600,0.39550000000000002],[1101618000,0.39550000000000002],[1101704400,0.39550000000000002],[1101790800,0.39410000000000001],[1101877200,0.39600000000000002],[1101963600,0.40039999999999998],[1102050000,0.39950000000000002],[1102136400,0.40129999999999999],[1102222800,0.40129999999999999],[1102309200,0.40129999999999999],[1102395600,0.39789999999999998],[1102482000,0.3916],[1102568400,0.3916],[1102654800,0.3977],[1102741200,0.40429999999999999],[1102827600,0.40429999999999999],[1102914000,0.40429999999999999],[1103000400,0.40839999999999999],[1103086800,0.41660000000000003],[1103173200,0.42059999999999997],[1103259600,0.41589999999999999],[1103346000,0.41249999999999998],[1103432400,0.41249999999999998],[1103518800,0.41249999999999998],[1103605200,0.40749999999999997],[1103691600,0.41930000000000001],[1103778000,0.41970000000000002],[1103864400,0.42170000000000002],[1103950800,0.42170000000000002],[1104037200,0.42170000000000002],[1104123600,0.42170000000000002],[1104210000,0.42109999999999997],[1104296400,0.43030000000000002],[1104382800,0.42799999999999999],[1104469200,0.42799999999999999],[1104555600,0.43049999999999999],[1104642000,0.43049999999999999],[1104728400,0.43049999999999999],[1104814800,0.43149999999999999],[1104901200,0.4229],[1104987600,0.41310000000000002],[1105074000,0.42080000000000001],[1105160400,0.42320000000000002],[1105246800,0.42320000000000002],[1105333200,0.42320000000000002],[1105419600,0.4209],[1105506000,0.4199],[1105592400,0.41649999999999998],[1105678800,0.41189999999999999],[1105765200,0.41820000000000002],[1105851600,0.41820000000000002],[1105938000,0.41820000000000002],[1106024400,0.41820000000000002],[1106110800,0.41870000000000002],[1106197200,0.41549999999999998],[1106283600,0.41539999999999999],[1106370000,0.41120000000000001],[1106456400,0.41120000000000001],[1106542800,0.41120000000000001],[1106629200,0.39929999999999999],[1106715600,0.39179999999999998],[1106802000,0.40260000000000001],[1106888400,0.40539999999999998],[1106974800,0.40389999999999998],[1107061200,0.40389999999999998],[1107147600,0.40389999999999998],[1107234000,0.4073],[1107320400,0.40770000000000001],[1107406800,0.40839999999999999],[1107493200,0.4017],[1107579600,0.4017],[1107666000,0.4017],[1107752400,0.4017],[1107838800,0.39939999999999998],[1107925200,0.38240000000000002],[1108011600,0.37830000000000003],[1108098000,0.38400000000000001],[1108184400,0.38250000000000001],[1108270800,0.38250000000000001],[1108357200,0.38250000000000001],[1108443600,0.38119999999999998],[1108530000,0.38429999999999997],[1108616400,0.38850000000000001],[1108702800,0.38179999999999997],[1108789200,0.37890000000000001],[1108875600,0.37890000000000001],[1108962000,0.37890000000000001],[1109048400,0.37890000000000001],[1109134800,0.37069999999999997],[1109221200,0.37090000000000001],[1109307600,0.37040000000000001],[1109394000,0.37709999999999999],[1109480400,0.37709999999999999],[1109566800,0.37709999999999999],[1109653200,0.37459999999999999],[1109739600,0.3826],[1109826000,0.3795],[1109912400,0.37759999999999999],[1109998800,0.37840000000000001],[1110085200,0.37840000000000001],[1110171600,0.37840000000000001],[1110258000,0.37740000000000001],[1110344400,0.37369999999999998],[1110430800,0.37219999999999998],[1110517200,0.373],[1110603600,0.36919999999999997],[1110690000,0.36919999999999997],[1110776400,0.36919999999999997],[1110862800,0.37640000000000001],[1110949200,0.37069999999999997],[1111035600,0.36799999999999999],[1111122000,0.3639],[1111208400,0.36030000000000001],[1111294800,0.36030000000000001],[1111381200,0.36030000000000001],[1111467600,0.36420000000000002],[1111554000,0.36820000000000003],[1111640400,0.36559999999999998],[1111726800,0.37109999999999999],[1111813200,0.37109999999999999],[1111899600,0.37109999999999999],[1111986000,0.37109999999999999],[1112072400,0.36899999999999999],[1112158800,0.36159999999999998],[1112245200,0.36480000000000001],[1112331600,0.36270000000000002],[1112418000,0.36270000000000002],[1112504400,0.36270000000000002],[1112587200,0.36270000000000002],[1112673600,0.36149999999999999],[1112760000,0.3599],[1112846400,0.35470000000000002],[1112932800,0.35410000000000003],[1113019200,0.35420000000000001],[1113105600,0.35420000000000001],[1113192000,0.35420000000000001],[1113278400,0.35199999999999998],[1113364800,0.36030000000000001],[1113451200,0.35589999999999999],[1113537600,0.35639999999999999],[1113624000,0.3473],[1113710400,0.3473],[1113796800,0.3473],[1113883200,0.35539999999999999],[1113969600,0.35749999999999998],[1114056000,0.35499999999999998],[1114142400,0.35970000000000002],[1114228800,0.35560000000000003],[1114315200,0.35560000000000003],[1114401600,0.35560000000000003],[1114488000,0.35959999999999998],[1114574400,0.35289999999999999],[1114660800,0.35020000000000001],[1114747200,0.33910000000000001],[1114833600,0.34539999999999998],[1114920000,0.34539999999999998],[1115006400,0.34539999999999998],[1115092800,0.35759999999999997],[1115179200,0.33429999999999999],[1115265600,0.34239999999999998],[1115352000,0.34360000000000002],[1115438400,0.34279999999999999],[1115524800,0.34279999999999999],[1115611200,0.34279999999999999],[1115697600,0.3458],[1115784000,0.34339999999999998],[1115870400,0.34520000000000001],[1115956800,0.34610000000000002],[1116043200,0.34370000000000001],[1116129600,0.34370000000000001],[1116216000,0.34370000000000001],[1116302400,0.34639999999999999],[1116388800,0.3453],[1116475200,0.34810000000000002],[1116561600,0.35570000000000002],[1116648000,0.35560000000000003],[1116734400,0.35560000000000003],[1116820800,0.35560000000000003],[1116907200,0.35320000000000001],[1116993600,0.35289999999999999],[1117080000,0.35299999999999998],[1117166400,0.3589],[1117252800,0.35949999999999999],[1117339200,0.35949999999999999],[1117425600,0.35949999999999999],[1117512000,0.35949999999999999],[1117598400,0.35680000000000001],[1117684800,0.36349999999999999],[1117771200,0.374],[1117857600,0.3765],[1117944000,0.3765],[1118030400,0.3765],[1118116800,0.38440000000000002],[1118203200,0.38329999999999997],[1118289600,0.38229999999999997],[1118376000,0.38669999999999999],[1118462400,0.3896],[1118548800,0.3896],[1118635200,0.3896],[1118721600,0.39290000000000003],[1118808000,0.40189999999999998],[1118894400,0.3992],[1118980800,0.40289999999999998],[1119067200,0.40589999999999998],[1119153600,0.40589999999999998],[1119240000,0.40589999999999998],[1119326400,0.39629999999999999],[1119412800,0.39860000000000001],[1119499200,0.39860000000000001],[1119585600,0.39300000000000002],[1119672000,0.38669999999999999],[1119758400,0.38669999999999999],[1119844800,0.38669999999999999],[1119931200,0.38040000000000002],[1120017600,0.3952],[1120104000,0.38569999999999999],[1120190400,0.38869999999999999],[1120276800,0.3926],[1120363200,0.3926],[1120449600,0.3926],[1120536000,0.3926],[1120622400,0.39450000000000002],[1120708800,0.40000000000000002],[1120795200,0.40010000000000001],[1120881600,0.4098],[1120968000,0.4098],[1121054400,0.4098],[1121140800,0.41289999999999999],[1121227200,0.4113],[1121313600,0.4098],[1121400000,0.40999999999999998],[1121486400,0.40429999999999999],[1121572800,0.40429999999999999],[1121659200,0.40429999999999999],[1121745600,0.39789999999999998],[1121832000,0.39839999999999998],[1121918400,0.40710000000000002],[1122004800,0.3992],[1122091200,0.4022],[1122177600,0.4022],[1122264000,0.4022],[1122350400,0.39939999999999998],[1122436800,0.40250000000000002],[1122523200,0.40210000000000001],[1122609600,0.40849999999999997],[1122696000,0.4047],[1122782400,0.4047],[1122868800,0.4047],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073190000000000005],[965275200,0.074130000000000001],[965361600,0.074709999999999999],[965448000,null],[966312000,0.082140000000000005],[966398400,null],[966484800,0.082269999999999996],[966571200,null],[967089600,0.08616],[967176000,null],[971409600,0.085370000000000001],[971496000,null],[977893200,0.093350000000000002],[977979600,null],[978498000,0.094259999999999997],[978584400,null],[979189200,0.094420000000000004],[979275600,0.097390000000000004],[979362000,0.096009999999999998],[979448400,0.096009999999999998],[979534800,0.096009999999999998],[979621200,0.096009999999999998],[979707600,0.096629999999999994],[979794000,null],[980398800,0.099110000000000004],[980485200,0.1046],[980571600,0.1045],[980658000,0.1045],[980744400,0.1045],[980830800,0.1085],[980917200,0.1076],[981003600,0.108],[981090000,0.10489999999999999],[981176400,0.10730000000000001],[981262800,0.10730000000000001],[981349200,0.10730000000000001],[981435600,0.112],[981522000,0.1125],[981608400,0.11799999999999999],[981694800,0.1147],[981781200,0.1166],[981867600,0.1166],[981954000,0.1166],[982040400,0.1177],[982126800,0.1197],[982213200,0.1205],[982299600,0.1167],[982386000,0.1169],[982472400,0.1169],[982558800,0.1169],[982645200,0.1169],[982731600,0.1178],[982818000,0.11700000000000001],[982904400,0.10970000000000001],[982990800,0.11070000000000001],[983077200,0.11070000000000001],[983163600,0.11070000000000001],[983250000,0.1139],[983336400,0.1137],[983422800,0.1109],[983509200,0.1114],[983595600,0.1158],[983682000,0.1158],[983768400,0.1158],[983854800,0.1178],[983941200,0.1207],[984027600,0.1245],[984114000,0.123],[984200400,0.1212],[984286800,0.1212],[984373200,0.1212],[984459600,0.11609999999999999],[984546000,0.1116],[984632400,0.1096],[984718800,0.1062],[984805200,0.10390000000000001],[984891600,0.10390000000000001],[984978000,0.10390000000000001],[985064400,0.1089],[985150800,0.1118],[985237200,0.1106],[985323600,0.1077],[985410000,0.1113],[985496400,0.1113],[985582800,0.1113],[985669200,0.1116],[985755600,0.11020000000000001],[985842000,0.1048],[985928400,0.098699999999999996],[986014800,0.1002],[986101200,0.1002],[986184000,0.1002],[986270400,0.094729999999999995],[986356800,0.092039999999999997],[986443200,0.094729999999999995],[986529600,0.09987],[986616000,0.10009999999999999],[986702400,0.10009999999999999],[986788800,0.10009999999999999],[986875200,0.10249999999999999],[986961600,0.10580000000000001],[987048000,0.10340000000000001],[987134400,0.1061],[987220800,0.1061],[987307200,0.1061],[987393600,0.1061],[987480000,0.1082],[987566400,0.1079],[987652800,0.10489999999999999],[987739200,0.1019],[987825600,0.10199999999999999],[987912000,0.10199999999999999],[987998400,0.10199999999999999],[988084800,0.1065],[988171200,0.1066],[988257600,0.1056],[988344000,0.1099],[988430400,0.1101],[988516800,0.1101],[988603200,0.1101],[988689600,0.1111],[988776000,0.107],[988862400,null],[988948800,0.097600000000000006],[989035200,null],[989467200,0.098809999999999995],[989553600,0.097489999999999993],[989640000,null],[989985600,0.099419999999999994],[990072000,null],[1016600400,0.080149999999999999],[1016686800,0.078310000000000005],[1016773200,null],[1017723600,0.079880000000000007],[1017810000,0.080280000000000004],[1017896400,0.077310000000000004],[1017982800,null],[1019534400,0.078799999999999995],[1019620800,0.080019999999999994],[1019707200,null],[1019793600,0.080589999999999995],[1019880000,0.080089999999999995],[1019966400,0.080089999999999995],[1020052800,0.080089999999999995],[1020139200,0.078950000000000006],[1020225600,null],[1020312000,0.081540000000000001],[1020398400,0.081299999999999997],[1020484800,0.080879999999999994],[1020571200,0.080879999999999994],[1020657600,0.080879999999999994],[1020744000,null],[1020916800,0.079530000000000003],[1021003200,null],[1021089600,0.079769999999999994],[1021176000,0.079769999999999994],[1021262400,0.079769999999999994],[1021348800,0.080379999999999993],[1021435200,null],[1028952000,0.072330000000000005],[1029038400,0.072330000000000005],[1029124800,0.072330000000000005],[1029211200,0.074270000000000003],[1029297600,0.072690000000000005],[1029384000,0.074560000000000001],[1029470400,0.078280000000000002],[1029556800,0.07757],[1029643200,0.07757],[1029729600,0.07757],[1029816000,0.078159999999999993],[1029902400,null],[1030161600,0.077100000000000002],[1030248000,0.077100000000000002],[1030334400,0.077100000000000002],[1030420800,0.078839999999999993],[1030507200,0.07596],[1030593600,0.074230000000000004],[1030680000,null],[1030766400,0.075039999999999996],[1030852800,0.075039999999999996],[1030939200,0.075039999999999996],[1031025600,0.075039999999999996],[1031112000,null],[1033704000,0.071559999999999999],[1033790400,0.068919999999999995],[1033876800,0.068919999999999995],[1033963200,0.068919999999999995],[1034049600,null],[1034740800,0.072139999999999996],[1034827200,null],[1034913600,0.073109999999999994],[1035000000,0.074620000000000006],[1035086400,0.074620000000000006],[1035172800,0.074620000000000006],[1035259200,0.075480000000000005],[1035345600,0.074469999999999995],[1035432000,0.077840000000000006],[1035518400,0.075840000000000005],[1035604800,null],[1036040400,0.076050000000000006],[1036126800,0.075920000000000001],[1036213200,0.080729999999999996],[1036299600,0.080729999999999996],[1036386000,0.080729999999999996],[1036472400,null],[1039842000,0.079030000000000003],[1039928400,0.079030000000000003],[1040014800,0.079030000000000003],[1040101200,0.080430000000000001],[1040187600,0.078829999999999997],[1040274000,0.077590000000000006],[1040360400,0.077410000000000007],[1040446800,0.079659999999999995],[1040533200,0.079659999999999995],[1040619600,0.079659999999999995],[1040706000,0.080049999999999996],[1040792400,0.079769999999999994],[1040878800,0.079769999999999994],[1040965200,0.078020000000000006],[1041051600,null],[1059796800,0.069290000000000004],[1059883200,0.069290000000000004],[1059969600,0.069290000000000004],[1060056000,null],[1060142400,0.067610000000000003],[1060228800,0.069000000000000006],[1060315200,0.071590000000000001],[1060401600,0.071110000000000007],[1060488000,0.071110000000000007],[1060574400,0.071110000000000007],[1060660800,0.072160000000000002],[1060747200,0.073510000000000006],[1060833600,0.074099999999999999],[1060920000,0.073929999999999996],[1061006400,0.074039999999999995],[1061092800,0.074039999999999995],[1061179200,0.074039999999999995],[1061265600,0.076130000000000003],[1061352000,0.077149999999999996],[1061438400,0.076950000000000005],[1061524800,0.078229999999999994],[1061611200,null],[1096084800,0.076899999999999996],[1096171200,0.076899999999999996],[1096257600,0.076899999999999996],[1096344000,0.076119999999999993],[1096430400,0.077049999999999993],[1096516800,null],[1097121600,0.081369999999999998],[1097208000,null],[1106629200,0.093380000000000005],[1106715600,0.092359999999999998],[1106802000,0.095619999999999997],[1106888400,0.097960000000000005],[1106974800,0.099720000000000003],[1107061200,0.099720000000000003],[1107147600,0.099720000000000003],[1107234000,0.1012],[1107320400,0.1009],[1107406800,0.1036],[1107493200,0.1032],[1107579600,0.1043],[1107666000,0.1043],[1107752400,0.1043],[1107838800,0.1031],[1107925200,0.1037],[1108011600,0.10290000000000001],[1108098000,0.10539999999999999],[1108184400,0.1069],[1108270800,0.1069],[1108357200,0.1069],[1108443600,0.106],[1108530000,0.1062],[1108616400,0.10920000000000001],[1108702800,0.10680000000000001],[1108789200,0.1087],[1108875600,0.1087],[1108962000,0.1087],[1109048400,0.1087],[1109134800,0.106],[1109221200,0.10630000000000001],[1109307600,0.10680000000000001],[1109394000,0.108],[1109480400,0.108],[1109566800,0.108],[1109653200,0.106],[1109739600,0.10589999999999999],[1109826000,0.1057],[1109912400,0.1091],[1109998800,0.1094],[1110085200,0.1094],[1110171600,0.1094],[1110258000,0.1081],[1110344400,0.1066],[1110430800,0.1028],[1110517200,0.099750000000000005],[1110603600,0.10050000000000001],[1110690000,0.10050000000000001],[1110776400,0.10050000000000001],[1110862800,0.1017],[1110949200,0.1016],[1111035600,0.1017],[1111122000,0.1022],[1111208400,0.1026],[1111294800,0.1026],[1111381200,0.1026],[1111467600,0.10199999999999999],[1111554000,0.1026],[1111640400,0.099379999999999996],[1111726800,0.10009999999999999],[1111813200,0.10009999999999999],[1111899600,0.10009999999999999],[1111986000,0.10009999999999999],[1112072400,0.10100000000000001],[1112158800,0.097729999999999997],[1112245200,0.098119999999999999],[1112331600,0.1021],[1112418000,0.1028],[1112504400,0.1028],[1112587200,0.1028],[1112673600,0.10249999999999999],[1112760000,0.1017],[1112846400,0.1041],[1112932800,0.1046],[1113019200,0.1028],[1113105600,0.1028],[1113192000,0.1028],[1113278400,0.1037],[1113364800,0.1027],[1113451200,0.099510000000000001],[1113537600,0.099909999999999999],[1113624000,0.097280000000000005],[1113710400,0.097280000000000005],[1113796800,0.097280000000000005],[1113883200,0.09819],[1113969600,0.1012],[1114056000,0.1011],[1114142400,0.10290000000000001],[1114228800,0.10390000000000001],[1114315200,0.10390000000000001],[1114401600,0.10390000000000001],[1114488000,0.1056],[1114574400,0.104],[1114660800,0.10050000000000001],[1114747200,0.098710000000000006],[1114833600,0.099030000000000007],[1114920000,0.099030000000000007],[1115006400,0.099030000000000007],[1115092800,0.10249999999999999],[1115179200,0.099930000000000005],[1115265600,0.1028],[1115352000,0.1037],[1115438400,0.1056],[1115524800,0.1056],[1115611200,0.1056],[1115697600,0.1089],[1115784000,0.1082],[1115870400,0.1066],[1115956800,0.10059999999999999],[1116043200,0.09783],[1116129600,0.09783],[1116216000,0.09783],[1116302400,0.096860000000000002],[1116388800,0.098710000000000006],[1116475200,0.10009999999999999],[1116561600,0.1011],[1116648000,0.1003],[1116734400,0.1003],[1116820800,0.1003],[1116907200,0.10249999999999999],[1116993600,0.1031],[1117080000,0.1027],[1117166400,0.10390000000000001],[1117252800,0.10630000000000001],[1117339200,0.10630000000000001],[1117425600,0.10630000000000001],[1117512000,0.10630000000000001],[1117598400,0.1087],[1117684800,0.1089],[1117771200,0.10970000000000001],[1117857600,0.11],[1117944000,0.11],[1118030400,0.11],[1118116800,0.1105],[1118203200,0.10920000000000001],[1118289600,0.1106],[1118376000,0.1138],[1118462400,0.114],[1118548800,0.114],[1118635200,0.114],[1118721600,0.1139],[1118808000,0.1139],[1118894400,0.1159],[1118980800,0.11849999999999999],[1119067200,0.1201],[1119153600,0.1201],[1119240000,0.1201],[1119326400,0.11890000000000001],[1119412800,0.11700000000000001],[1119499200,0.11849999999999999],[1119585600,0.1205],[1119672000,0.12139999999999999],[1119758400,0.12139999999999999],[1119844800,0.12139999999999999],[1119931200,0.1226],[1120017600,0.1222],[1120104000,0.12280000000000001],[1120190400,0.1242],[1120276800,0.12520000000000001],[1120363200,0.12520000000000001],[1120449600,0.12520000000000001],[1120536000,0.12520000000000001],[1120622400,0.129],[1120708800,0.1295],[1120795200,0.13070000000000001],[1120881600,0.1318],[1120968000,0.1318],[1121054400,0.1318],[1121140800,0.1361],[1121227200,0.13830000000000001],[1121313600,0.1361],[1121400000,0.13220000000000001],[1121486400,0.13159999999999999],[1121572800,0.13159999999999999],[1121659200,0.13159999999999999],[1121745600,0.13100000000000001],[1121832000,0.1368],[1121918400,0.13739999999999999],[1122004800,0.1356],[1122091200,0.14280000000000001],[1122177600,0.14280000000000001],[1122264000,0.14280000000000001],[1122350400,0.14480000000000001],[1122436800,0.14530000000000001],[1122523200,0.1525],[1122609600,0.15079999999999999],[1122696000,0.15440000000000001],[1122782400,0.15440000000000001],[1122868800,0.15440000000000001],[1122955200,0.069190000000000002],[1123041600,null]],"color":"","scatterMarkerSymbol":"none"},"HL":{"name":"HL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35799999999999998],[1249444800,0.376],[1249531200,0.38400000000000001],[1249617600,0.37009999999999998],[1249704000,0.37040000000000001],[1249790400,0.37040000000000001],[1249876800,0.37040000000000001],[1249963200,0.34739999999999999],[1250049600,null],[1250136000,0.33629999999999999],[1250222400,0.37419999999999998],[1250308800,0.35849999999999999],[1250395200,0.35849999999999999],[1250481600,0.35849999999999999],[1250568000,null],[1250654400,0.3281],[1250740800,null],[1250913600,0.34649999999999997],[1251000000,0.34649999999999997],[1251086400,0.34649999999999997],[1251172800,0.33610000000000001],[1251259200,0.34310000000000002],[1251345600,0.34539999999999998],[1251432000,0.34789999999999999],[1251518400,0.34810000000000002],[1251604800,0.34810000000000002],[1251691200,0.34810000000000002],[1251777600,null],[1251950400,0.3513],[1252036800,0.37909999999999999],[1252123200,0.38969999999999999],[1252209600,0.38969999999999999],[1252296000,0.38969999999999999],[1252382400,0.38969999999999999],[1252468800,0.42599999999999999],[1252555200,0.43049999999999999],[1252641600,0.4844],[1252728000,0.50509999999999999],[1252814400,0.50509999999999999],[1252900800,0.50509999999999999],[1252987200,0.51259999999999994],[1253073600,0.53939999999999999],[1253160000,0.58430000000000004],[1253246400,0.5272],[1253332800,0.50370000000000004],[1253419200,0.50370000000000004],[1253505600,0.50370000000000004],[1253592000,0.50090000000000001],[1253678400,0.52810000000000001],[1253764800,0.503],[1253851200,0.4788],[1253937600,0.47049999999999997],[1254024000,0.47049999999999997],[1254110400,0.47049999999999997],[1254196800,0.4819],[1254283200,0.49399999999999999],[1254369600,0.50649999999999995],[1254456000,0.46920000000000001],[1254542400,0.46229999999999999],[1254628800,0.46229999999999999],[1254715200,0.46229999999999999],[1254801600,0.498],[1254888000,0.55079999999999996],[1254974400,0.55889999999999995],[1255060800,0.57650000000000001],[1255147200,0.5484],[1255233600,0.5484],[1255320000,0.5484],[1255406400,0.54069999999999996],[1255492800,0.55589999999999995],[1255579200,0.56869999999999998],[1255665600,0.55149999999999999],[1255752000,0.54979999999999996],[1255838400,0.54979999999999996],[1255924800,0.54979999999999996],[1256011200,0.5635],[1256097600,0.54459999999999997],[1256184000,0.54690000000000005],[1256270400,0.55479999999999996],[1256356800,0.54710000000000003],[1256443200,0.54710000000000003],[1256529600,0.54710000000000003],[1256616000,0.49259999999999998],[1256702400,0.48449999999999999],[1256788800,0.42749999999999999],[1256875200,0.48959999999999998],[1256961600,0.45889999999999997],[1257048000,0.45889999999999997],[1257138000,0.45889999999999997],[1257224400,0.45760000000000001],[1257310800,0.54200000000000004],[1257397200,0.54349999999999998],[1257483600,0.56310000000000004],[1257570000,0.5877],[1257656400,0.5877],[1257742800,0.5877],[1257829200,0.61650000000000005],[1257915600,0.61060000000000003],[1258002000,0.62490000000000001],[1258088400,0.60389999999999999],[1258174800,0.60189999999999999],[1258261200,0.60189999999999999],[1258347600,0.60189999999999999],[1258434000,0.6603],[1258520400,0.69869999999999999],[1258606800,0.71909999999999996],[1258693200,0.72060000000000002],[1258779600,0.70799999999999996],[1258866000,0.70799999999999996],[1258952400,0.70799999999999996],[1259038800,0.7258],[1259125200,0.73329999999999995],[1259211600,0.753],[1259298000,0.753],[1259384400,0.71089999999999998],[1259470800,0.71089999999999998],[1259557200,0.71089999999999998],[1259643600,0.74550000000000005],[1259730000,0.80210000000000004],[1259816400,0.83840000000000003],[1259902800,0.81030000000000002],[1259989200,0.7883],[1260075600,0.7883],[1260162000,0.7883],[1260248400,0.76910000000000001],[1260334800,0.70820000000000005],[1260421200,0.75149999999999995],[1260507600,0.75609999999999999],[1260594000,0.74529999999999996],[1260680400,0.74529999999999996],[1260766800,0.74529999999999996],[1260853200,0.76070000000000004],[1260939600,0.74829999999999997],[1261026000,0.77190000000000003],[1261112400,0.7117],[1261198800,0.73150000000000004],[1261285200,0.73150000000000004],[1261371600,0.73150000000000004],[1261458000,0.71950000000000003],[1261544400,0.71919999999999995],[1261630800,0.7389],[1261717200,0.75260000000000005],[1261803600,0.75260000000000005],[1261890000,0.75260000000000005],[1261976400,0.75260000000000005],[1262062800,0.73640000000000005],[1262149200,0.72409999999999997],[1262235600,0.71689999999999998],[1262322000,0.71199999999999997],[1262408400,0.71199999999999997],[1262494800,0.71199999999999997],[1262581200,0.71199999999999997],[1262667600,0.74619999999999997],[1262754000,0.75639999999999996],[1262840400,0.7944],[1262926800,0.78449999999999998],[1263013200,0.78190000000000004],[1263099600,0.78190000000000004],[1263186000,0.78190000000000004],[1263272400,0.78139999999999998],[1263358800,0.72689999999999999],[1263445200,0.74480000000000002],[1263531600,0.73809999999999998],[1263618000,0.72509999999999997],[1263704400,0.72509999999999997],[1263790800,0.72509999999999997],[1263877200,0.72509999999999997],[1263963600,0.73640000000000005],[1264050000,0.69230000000000003],[1264136400,0.62880000000000003],[1264222800,0.61160000000000003],[1264309200,0.61160000000000003],[1264395600,0.61160000000000003],[1264482000,0.60529999999999995],[1264568400,0.59219999999999995],[1264654800,0.58579999999999999],[1264741200,0.57420000000000004],[1264827600,0.53169999999999995],[1264914000,0.53169999999999995],[1265000400,0.53169999999999995],[1265086800,0.59999999999999998],[1265173200,0.5998],[1265259600,0.60240000000000005],[1265346000,0.52629999999999999],[1265432400,0.56259999999999999],[1265518800,0.56259999999999999],[1265605200,0.56259999999999999],[1265691600,0.53110000000000002],[1265778000,0.57010000000000005],[1265864400,0.56310000000000004],[1265950800,0.60560000000000003],[1266037200,0.60019999999999996],[1266123600,0.60019999999999996],[1266210000,0.60019999999999996],[1266296400,0.60019999999999996],[1266382800,0.64859999999999995],[1266469200,0.63619999999999999],[1266555600,0.62319999999999998],[1266642000,0.61750000000000005],[1266728400,0.61750000000000005],[1266814800,0.61750000000000005],[1266901200,0.624],[1266987600,0.58630000000000004],[1267074000,0.5827],[1267160400,0.60599999999999998],[1267246800,0.60540000000000005],[1267333200,0.60540000000000005],[1267419600,0.60540000000000005],[1267506000,0.62050000000000005],[1267592400,0.6431],[1267678800,0.6522],[1267765200,0.64300000000000002],[1267851600,0.66220000000000001],[1267938000,0.66220000000000001],[1268024400,0.66220000000000001],[1268110800,0.66390000000000005],[1268197200,0.65490000000000004],[1268283600,0.65169999999999995],[1268370000,0.6573],[1268456400,0.65000000000000002],[1268542800,0.65000000000000002],[1268625600,0.65000000000000002],[1268712000,0.64449999999999996],[1268798400,0.68189999999999995],[1268884800,0.69510000000000005],[1268971200,0.67320000000000002],[1269057600,0.64470000000000005],[1269144000,0.64470000000000005],[1269230400,0.64470000000000005],[1269316800,0.64059999999999995],[1269403200,0.67059999999999997],[1269489600,0.63439999999999996],[1269576000,0.6139],[1269662400,0.63119999999999998],[1269748800,0.63119999999999998],[1269835200,0.63119999999999998],[1269921600,0.6431],[1270008000,0.64180000000000004],[1270094400,0.64610000000000001],[1270180800,0.67689999999999995],[1270267200,0.67689999999999995],[1270353600,0.67689999999999995],[1270440000,0.67689999999999995],[1270526400,0.69969999999999999],[1270612800,0.69940000000000002],[1270699200,0.7137],[1270785600,0.71530000000000005],[1270872000,0.72889999999999999],[1270958400,0.72889999999999999],[1271044800,0.72889999999999999],[1271131200,0.71399999999999997],[1271217600,0.69359999999999999],[1271304000,0.70589999999999997],[1271390400,0.70189999999999997],[1271476800,0.67600000000000005],[1271563200,0.67600000000000005],[1271649600,0.67600000000000005],[1271736000,0.66249999999999998],[1271822400,0.68520000000000003],[1271908800,0.6905],[1271995200,0.7056],[1272081600,0.71860000000000002],[1272168000,0.71860000000000002],[1272254400,0.71860000000000002],[1272340800,0.72009999999999996],[1272427200,0.69950000000000001],[1272513600,0.72819999999999996],[1272600000,0.73019999999999996],[1272686400,0.72130000000000005],[1272772800,0.72130000000000005],[1272859200,0.72130000000000005],[1272945600,0.72450000000000003],[1273032000,0.67759999999999998],[1273118400,0.66600000000000004],[1273204800,0.67520000000000002],[1273291200,0.65639999999999998],[1273377600,0.65639999999999998],[1273464000,0.65639999999999998],[1273550400,0.69830000000000003],[1273636800,0.74460000000000004],[1273723200,0.76819999999999999],[1273809600,0.75729999999999997],[1273896000,0.74350000000000005],[1273982400,0.74350000000000005],[1274068800,0.74350000000000005],[1274155200,0.71450000000000002],[1274241600,0.70150000000000001],[1274328000,0.6593],[1274414400,0.5968],[1274500800,0.61319999999999997],[1274587200,0.61319999999999997],[1274673600,0.61319999999999997],[1274760000,0.6018],[1274846400,0.61760000000000004],[1274932800,0.61799999999999999],[1275019200,0.64939999999999998],[1275105600,0.63119999999999998],[1275192000,0.63119999999999998],[1275278400,0.63119999999999998],[1275364800,0.63119999999999998],[1275451200,0.60929999999999995],[1275537600,0.63639999999999997],[1275624000,0.61950000000000005],[1275710400,0.57920000000000005],[1275796800,0.57920000000000005],[1275883200,0.57920000000000005],[1275969600,0.58240000000000003],[1276056000,0.60740000000000005],[1276142400,0.59699999999999998],[1276228800,0.60499999999999998],[1276315200,0.61109999999999998],[1276401600,0.61109999999999998],[1276488000,0.61109999999999998],[1276574400,0.60709999999999997],[1276660800,0.63619999999999999],[1276747200,0.63300000000000001],[1276833600,0.64680000000000004],[1276920000,0.68330000000000002],[1277006400,0.68330000000000002],[1277092800,0.68330000000000002],[1277179200,0.65549999999999997],[1277265600,0.63880000000000003],[1277352000,0.64849999999999997],[1277438400,0.6321],[1277524800,0.66800000000000004],[1277611200,0.66800000000000004],[1277697600,0.66800000000000004],[1277784000,0.64659999999999995],[1277870400,0.61419999999999997],[1277956800,0.59489999999999998],[1278043200,0.56889999999999996],[1278129600,0.55840000000000001],[1278216000,0.55840000000000001],[1278302400,0.55840000000000001],[1278388800,0.55840000000000001],[1278475200,0.54410000000000003],[1278561600,0.56689999999999996],[1278648000,0.55910000000000004],[1278734400,0.57789999999999997],[1278820800,0.57789999999999997],[1278907200,0.57789999999999997],[1278993600,0.56440000000000001],[1279080000,0.57069999999999999],[1279166400,0.56640000000000001],[1279252800,0.5655],[1279339200,0.53739999999999999],[1279425600,0.53739999999999999],[1279512000,0.53739999999999999],[1279598400,0.53039999999999998],[1279684800,0.55249999999999999],[1279771200,0.53639999999999999],[1279857600,0.55669999999999997],[1279944000,0.57389999999999997],[1280030400,0.57389999999999997],[1280116800,0.57389999999999997],[1280203200,0.57569999999999999],[1280289600,0.55210000000000004],[1280376000,0.56699999999999995],[1280462400,0.56520000000000004],[1280548800,0.57640000000000002],[1280635200,0.57640000000000002],[1280721600,0.57640000000000002],[1280808000,null],[1312257600,0.32900000000000001],[1312344000,0.33450000000000002],[1312430400,0.34210000000000002],[1312516800,0.30509999999999998],[1312603200,0.29399999999999998],[1312689600,0.29399999999999998],[1312776000,0.29399999999999998],[1312862400,0.2717],[1312948800,0.29699999999999999],[1313035200,0.29170000000000001],[1313121600,0.30309999999999998],[1313208000,0.29720000000000002],[1313294400,0.29720000000000002],[1313380800,0.29720000000000002],[1313467200,0.31019999999999998],[1313553600,0.29470000000000002],[1313640000,0.29339999999999999],[1313726400,0.28899999999999998],[1313812800,0.29149999999999998],[1313899200,0.29149999999999998],[1313985600,0.29149999999999998],[1314072000,0.30990000000000001],[1314158400,0.30120000000000002],[1314244800,0.30099999999999999],[1314331200,0.30159999999999998],[1314417600,0.315],[1314504000,0.315],[1314590400,0.315],[1314676800,0.31879999999999997],[1314763200,0.32169999999999999],[1314849600,0.317],[1314936000,0.31309999999999999],[1315022400,0.32419999999999999],[1315108800,0.32419999999999999],[1315195200,0.32419999999999999],[1315281600,0.32419999999999999],[1315368000,0.32879999999999998],[1315454400,0.3256],[1315540800,0.32879999999999998],[1315627200,0.31890000000000002],[1315713600,0.31890000000000002],[1315800000,0.31890000000000002],[1315886400,0.31259999999999999],[1315972800,0.30809999999999998],[1316059200,0.30320000000000003],[1316145600,0.29389999999999999],[1316232000,0.29260000000000003],[1316318400,0.29260000000000003],[1316404800,0.29260000000000003],[1316491200,0.28360000000000002],[1316577600,0.28539999999999999],[1316664000,0.2833],[1316750400,0.24579999999999999],[1316836800,0.2293],[1316923200,0.2293],[1317009600,0.2293],[1317096000,0.23710000000000001],[1317182400,null],[1318392000,0.23269999999999999],[1318478400,0.2387],[1318564800,null],[1320728400,0.2732],[1320814800,0.27889999999999998],[1320901200,null],[1321074000,0.27110000000000001],[1321160400,0.27110000000000001],[1321246800,0.27110000000000001],[1321333200,0.2651],[1321419600,0.2661],[1321506000,0.25950000000000001],[1321592400,null],[1323234000,0.26779999999999998],[1323320400,0.26950000000000002],[1323406800,0.26029999999999998],[1323493200,0.26469999999999999],[1323579600,0.26469999999999999],[1323666000,0.26469999999999999],[1323752400,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.092090000000000005],[969422400,0.09987],[969508800,0.1032],[969595200,0.1027],[969681600,0.09783],[969768000,0.09783],[969854400,0.09783],[969940800,0.096790000000000001],[970027200,0.098449999999999996],[970113600,0.095509999999999998],[970200000,0.1052],[970286400,0.1023],[970372800,0.1023],[970459200,0.1023],[970545600,0.1067],[970632000,0.10580000000000001],[970718400,0.1037],[970804800,0.096820000000000003],[970891200,0.095240000000000005],[970977600,0.095240000000000005],[971064000,0.095240000000000005],[971150400,0.096750000000000003],[971236800,0.091850000000000001],[971323200,0.095369999999999996],[971409600,null],[971496000,0.092230000000000006],[971582400,0.092230000000000006],[971668800,0.092230000000000006],[971755200,0.090829999999999994],[971841600,null],[972619200,0.091160000000000005],[972705600,0.093410000000000007],[972792000,0.093410000000000007],[972882000,0.093410000000000007],[972968400,null],[973054800,0.095219999999999999],[973141200,0.096640000000000004],[973227600,0.1017],[973314000,0.1019],[973400400,0.1019],[973486800,0.1019],[973573200,0.10539999999999999],[973659600,0.10390000000000001],[973746000,0.1008],[973832400,0.1037],[973918800,0.095659999999999995],[974005200,0.095659999999999995],[974091600,0.095659999999999995],[974178000,null],[974264400,0.1011],[974350800,0.10050000000000001],[974437200,0.10050000000000001],[974523600,0.1017],[974610000,0.1017],[974696400,0.1017],[974782800,0.091789999999999997],[974869200,0.095710000000000003],[974955600,null],[975128400,0.090529999999999999],[975214800,0.090529999999999999],[975301200,0.090529999999999999],[975387600,null],[976078800,0.090999999999999998],[976165200,null],[996724800,0.06923],[996811200,null],[1037422800,0.079170000000000004],[1037509200,0.079170000000000004],[1037595600,0.079170000000000004],[1037682000,null],[1037941200,0.084150000000000003],[1038027600,null],[1045285200,0.073649999999999993],[1045371600,0.073649999999999993],[1045458000,0.073649999999999993],[1045544400,0.073649999999999993],[1045630800,0.076530000000000001],[1045717200,0.076439999999999994],[1045803600,0.076560000000000003],[1045890000,0.078409999999999994],[1045976400,0.078409999999999994],[1046062800,0.078409999999999994],[1046149200,0.076450000000000004],[1046235600,0.075969999999999996],[1046322000,null],[1047531600,0.073800000000000004],[1047618000,0.076960000000000001],[1047704400,0.082970000000000002],[1047790800,0.082970000000000002],[1047877200,0.082970000000000002],[1047963600,0.086999999999999994],[1048050000,0.087290000000000006],[1048136400,0.089219999999999994],[1048222800,0.091639999999999999],[1048309200,0.086620000000000003],[1048395600,0.086620000000000003],[1048482000,0.086620000000000003],[1048568400,0.082059999999999994],[1048654800,0.084919999999999995],[1048741200,0.085580000000000003],[1048827600,0.084370000000000001],[1048914000,0.084690000000000001],[1049000400,0.084690000000000001],[1049086800,0.084690000000000001],[1049173200,0.081699999999999995],[1049259600,0.081049999999999997],[1049346000,0.086989999999999998],[1049432400,0.087779999999999997],[1049518800,0.085260000000000002],[1049605200,0.085260000000000002],[1049688000,0.085260000000000002],[1049774400,0.087720000000000006],[1049860800,0.085849999999999996],[1049947200,0.084370000000000001],[1050033600,0.085139999999999993],[1050120000,0.085360000000000005],[1050206400,0.085360000000000005],[1050292800,0.085360000000000005],[1050379200,0.088010000000000005],[1050465600,0.088870000000000005],[1050552000,0.087599999999999997],[1050638400,0.09153],[1050724800,0.09153],[1050811200,0.09153],[1050897600,0.09153],[1050984000,0.092020000000000005],[1051070400,0.09332],[1051156800,0.094280000000000003],[1051243200,0.09425],[1051329600,0.09085],[1051416000,0.09085],[1051502400,0.09085],[1051588800,0.092009999999999995],[1051675200,0.092350000000000002],[1051761600,0.091069999999999998],[1051848000,0.096920000000000006],[1051934400,0.1004],[1052020800,0.1004],[1052107200,0.1004],[1052193600,0.1002],[1052280000,0.099640000000000006],[1052366400,0.097939999999999999],[1052452800,0.095430000000000001],[1052539200,0.097710000000000005],[1052625600,0.097710000000000005],[1052712000,0.097710000000000005],[1052798400,0.098830000000000001],[1052884800,0.097089999999999996],[1052971200,0.096379999999999993],[1053057600,0.097640000000000005],[1053144000,0.096329999999999999],[1053230400,0.096329999999999999],[1053316800,0.096329999999999999],[1053403200,0.089899999999999994],[1053489600,0.089760000000000006],[1053576000,0.0901],[1053662400,0.093009999999999995],[1053748800,0.093049999999999994],[1053835200,0.093049999999999994],[1053921600,0.093049999999999994],[1054008000,0.093049999999999994],[1054094400,0.095479999999999995],[1054180800,0.096140000000000003],[1054267200,0.095130000000000006],[1054353600,0.095039999999999999],[1054440000,0.095039999999999999],[1054526400,0.095039999999999999],[1054612800,0.094100000000000003],[1054699200,0.093869999999999995],[1054785600,0.1009],[1054872000,0.1028],[1054958400,0.10150000000000001],[1055044800,0.10150000000000001],[1055131200,0.10150000000000001],[1055217600,0.095979999999999996],[1055304000,0.097089999999999996],[1055390400,0.097070000000000004],[1055476800,0.097769999999999996],[1055563200,null],[1061265600,0.07571],[1061352000,0.077090000000000006],[1061438400,0.076730000000000007],[1061524800,0.081309999999999993],[1061611200,0.078820000000000001],[1061697600,0.078820000000000001],[1061784000,0.078820000000000001],[1061870400,0.079799999999999996],[1061956800,0.080269999999999994],[1062043200,0.080619999999999997],[1062129600,0.082220000000000001],[1062216000,0.082119999999999999],[1062302400,0.082119999999999999],[1062388800,0.082119999999999999],[1062475200,0.082119999999999999],[1062561600,0.08344],[1062648000,0.082849999999999993],[1062734400,null],[1063339200,0.083280000000000007],[1063425600,0.083900000000000002],[1063512000,0.083900000000000002],[1063598400,0.083900000000000002],[1063684800,0.083199999999999996],[1063771200,0.084809999999999997],[1063857600,0.085900000000000004],[1063944000,0.088270000000000001],[1064030400,0.087730000000000002],[1064116800,0.087730000000000002],[1064203200,0.087730000000000002],[1064289600,0.084540000000000004],[1064376000,0.087770000000000001],[1064462400,0.084860000000000005],[1064548800,0.085949999999999999],[1064635200,0.084250000000000005],[1064721600,0.084250000000000005],[1064808000,0.084250000000000005],[1064894400,0.08387],[1064980800,0.08165],[1065067200,0.082720000000000002],[1065153600,0.08294],[1065240000,0.086080000000000004],[1065326400,0.086080000000000004],[1065412800,0.086080000000000004],[1065499200,null],[1065585600,0.087639999999999996],[1065672000,0.089270000000000002],[1065758400,null],[1066104000,0.090789999999999996],[1066190400,null],[1066363200,0.091079999999999994],[1066449600,0.089630000000000001],[1066536000,0.089630000000000001],[1066622400,0.089630000000000001],[1066708800,0.089999999999999997],[1066795200,0.091469999999999996],[1066881600,0.089480000000000004],[1066968000,0.088660000000000003],[1067054400,0.087910000000000002],[1067140800,0.087910000000000002],[1067230800,0.087910000000000002],[1067317200,null],[1091592000,0.067949999999999997],[1091678400,0.068440000000000001],[1091764800,0.068360000000000004],[1091851200,0.066460000000000005],[1091937600,0.066460000000000005],[1092024000,0.066460000000000005],[1092110400,0.066379999999999995],[1092196800,0.067930000000000004],[1092283200,0.067799999999999999],[1092369600,0.06658],[1092456000,0.067299999999999999],[1092542400,0.067299999999999999],[1092628800,0.067299999999999999],[1092715200,0.069709999999999994],[1092801600,0.069709999999999994],[1092888000,0.071179999999999993],[1092974400,0.070870000000000002],[1093060800,0.072160000000000002],[1093147200,0.072160000000000002],[1093233600,0.072160000000000002],[1093320000,0.071550000000000002],[1093406400,0.071540000000000006],[1093492800,0.072440000000000004],[1093579200,0.072160000000000002],[1093665600,0.072739999999999999],[1093752000,0.072739999999999999],[1093838400,0.072739999999999999],[1093924800,0.070900000000000005],[1094011200,0.071370000000000003],[1094097600,null],[1094184000,0.073139999999999997],[1094270400,0.072109999999999994],[1094356800,0.072109999999999994],[1094443200,0.072109999999999994],[1094529600,0.072109999999999994],[1094616000,0.073480000000000004],[1094702400,0.074219999999999994],[1094788800,0.076509999999999995],[1094875200,0.078149999999999997],[1094961600,0.078149999999999997],[1095048000,0.078149999999999997],[1095134400,0.078229999999999994],[1095220800,0.077969999999999998],[1095307200,0.074349999999999999],[1095393600,0.0751],[1095480000,0.075649999999999995],[1095566400,0.075649999999999995],[1095652800,0.075649999999999995],[1095739200,0.075329999999999994],[1095825600,0.079390000000000002],[1095912000,0.076920000000000002],[1095998400,0.077969999999999998],[1096084800,0.076149999999999995],[1096171200,0.076149999999999995],[1096257600,0.076149999999999995],[1096344000,null],[1096430400,0.076490000000000002],[1096516800,0.078420000000000004],[1096603200,null],[1096948800,0.080790000000000001],[1097035200,0.081290000000000001],[1097121600,0.081989999999999993],[1097208000,0.08047],[1097294400,null],[1097553600,0.080180000000000001],[1097640000,0.081970000000000001],[1097726400,0.080519999999999994],[1097812800,0.08047],[1097899200,0.080790000000000001],[1097985600,0.080790000000000001],[1098072000,0.080790000000000001],[1098158400,0.083290000000000003],[1098244800,0.08387],[1098331200,0.083909999999999998],[1098417600,0.086239999999999997],[1098504000,0.084699999999999998],[1098590400,0.084699999999999998],[1098676800,0.084699999999999998],[1098763200,0.085199999999999998],[1098849600,0.085010000000000002],[1098936000,0.089090000000000003],[1099022400,0.088120000000000004],[1099108800,0.088739999999999999],[1099195200,0.088739999999999999],[1099285200,0.088739999999999999],[1099371600,0.089910000000000004],[1099458000,0.090999999999999998],[1099544400,0.091149999999999995],[1099630800,0.09196],[1099717200,0.092700000000000005],[1099803600,0.092700000000000005],[1099890000,0.092700000000000005],[1099976400,0.092050000000000007],[1100062800,0.091639999999999999],[1100149200,0.091579999999999995],[1100235600,0.092990000000000003],[1100322000,0.093640000000000001],[1100408400,0.093640000000000001],[1100494800,0.093640000000000001],[1100581200,0.093420000000000003],[1100667600,0.092730000000000007],[1100754000,0.094020000000000006],[1100840400,0.095019999999999993],[1100926800,0.092240000000000003],[1101013200,0.092240000000000003],[1101099600,0.092240000000000003],[1101186000,0.094339999999999993],[1101272400,0.095659999999999995],[1101358800,0.096409999999999996],[1101445200,0.096409999999999996],[1101531600,0.096140000000000003],[1101618000,0.096140000000000003],[1101704400,0.096140000000000003],[1101790800,0.096280000000000004],[1101877200,0.096390000000000003],[1101963600,0.098680000000000004],[1102050000,0.099519999999999997],[1102136400,0.10150000000000001],[1102222800,0.10150000000000001],[1102309200,0.10150000000000001],[1102395600,0.099430000000000004],[1102482000,0.096729999999999997],[1102568400,0.096189999999999998],[1102654800,0.09758],[1102741200,0.098449999999999996],[1102827600,0.098449999999999996],[1102914000,0.098449999999999996],[1103000400,0.10100000000000001],[1103086800,0.1033],[1103173200,0.10199999999999999],[1103259600,0.099729999999999999],[1103346000,null],[1103605200,0.098809999999999995],[1103691600,null],[1103778000,0.1007],[1103864400,0.1016],[1103950800,0.1016],[1104037200,0.1016],[1104123600,0.1016],[1104210000,0.1009],[1104296400,0.1032],[1104382800,0.1026],[1104469200,0.10249999999999999],[1104555600,0.1019],[1104642000,0.1019],[1104728400,0.1019],[1104814800,0.10009999999999999],[1104901200,null],[1104987600,0.095630000000000007],[1105074000,null],[1107406800,0.097919999999999993],[1107493200,0.099580000000000002],[1107579600,null],[1108530000,0.1024],[1108616400,null],[1110430800,0.10059999999999999],[1110517200,0.10199999999999999],[1110603600,0.1004],[1110690000,0.1004],[1110776400,0.1004],[1110862800,0.1016],[1110949200,null],[1111208400,0.1048],[1111294800,0.1048],[1111381200,0.1048],[1111467600,0.10290000000000001],[1111554000,0.10249999999999999],[1111640400,0.1022],[1111726800,0.1024],[1111813200,0.1024],[1111899600,0.1024],[1111986000,0.1024],[1112072400,0.10249999999999999],[1112158800,0.1008],[1112245200,0.10249999999999999],[1112331600,0.1019],[1112418000,0.1013],[1112504400,0.1013],[1112587200,0.1013],[1112673600,0.1009],[1112760000,0.1014],[1112846400,0.1028],[1112932800,0.1037],[1113019200,0.1021],[1113105600,0.1021],[1113192000,0.1021],[1113278400,0.1013],[1113364800,0.10150000000000001],[1113451200,0.098659999999999998],[1113537600,0.095960000000000004],[1113624000,0.09196],[1113710400,0.09196],[1113796800,0.09196],[1113883200,null],[1117080000,0.1002],[1117166400,0.1014],[1117252800,0.1019],[1117339200,0.1019],[1117425600,0.1019],[1117512000,0.1019],[1117598400,0.1022],[1117684800,null]],"color":"","scatterMarkerSymbol":"none"},"NOV":{"name":"NOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004418000,0.066460000000000005],[1004504400,null],[1016686800,0.079570000000000002],[1016773200,0.080710000000000004],[1016859600,null],[1017378000,0.079810000000000006],[1017464400,0.079810000000000006],[1017550800,0.079810000000000006],[1017637200,0.079810000000000006],[1017723600,0.082350000000000007],[1017810000,0.081619999999999998],[1017896400,0.078770000000000007],[1017982800,null],[1019102400,0.080490000000000006],[1019188800,0.081119999999999998],[1019275200,0.081059999999999993],[1019361600,0.081059999999999993],[1019448000,0.081059999999999993],[1019534400,0.081259999999999999],[1019620800,0.083339999999999997],[1019707200,0.082720000000000002],[1019793600,0.085080000000000003],[1019880000,0.083500000000000005],[1019966400,0.083500000000000005],[1020052800,0.083500000000000005],[1020139200,0.082309999999999994],[1020225600,0.082199999999999995],[1020312000,0.08387],[1020398400,0.085949999999999999],[1020484800,0.087470000000000006],[1020571200,0.087470000000000006],[1020657600,0.087470000000000006],[1020744000,0.082580000000000001],[1020830400,0.080519999999999994],[1020916800,0.084489999999999996],[1021003200,0.082040000000000002],[1021089600,0.081540000000000001],[1021176000,0.081540000000000001],[1021262400,0.081540000000000001],[1021348800,0.08387],[1021435200,0.08412],[1021521600,null],[1021608000,0.080229999999999996],[1021694400,null],[1022904000,0.07825],[1022990400,0.07825],[1023076800,0.07825],[1023163200,null],[1028952000,0.072919999999999999],[1029038400,0.072919999999999999],[1029124800,0.072919999999999999],[1029211200,0.074539999999999995],[1029297600,0.071599999999999997],[1029384000,null],[1029470400,0.078049999999999994],[1029556800,0.07664],[1029643200,0.07664],[1029729600,0.07664],[1029816000,0.077200000000000005],[1029902400,null],[1030420800,0.077710000000000001],[1030507200,null],[1030766400,0.075130000000000002],[1030852800,0.075130000000000002],[1030939200,0.075130000000000002],[1031025600,0.075130000000000002],[1031112000,null],[1031803200,0.076509999999999995],[1031889600,null],[1033012800,0.071379999999999999],[1033099200,0.074950000000000003],[1033185600,0.073429999999999995],[1033272000,0.073429999999999995],[1033358400,0.073429999999999995],[1033444800,0.07535],[1033531200,0.077509999999999996],[1033617600,0.078549999999999995],[1033704000,0.076060000000000003],[1033790400,0.073679999999999995],[1033876800,0.073679999999999995],[1033963200,0.073679999999999995],[1034049600,0.072539999999999993],[1034136000,0.070739999999999997],[1034222400,0.069139999999999993],[1034308800,0.069500000000000006],[1034395200,0.073069999999999996],[1034481600,0.073069999999999996],[1034568000,0.073069999999999996],[1034654400,0.077420000000000003],[1034740800,0.082919999999999994],[1034827200,0.079439999999999997],[1034913600,0.082369999999999999],[1035000000,0.081720000000000001],[1035086400,0.081720000000000001],[1035172800,0.081720000000000001],[1035259200,0.081710000000000005],[1035345600,0.079399999999999998],[1035432000,0.081949999999999995],[1035518400,0.079570000000000002],[1035604800,0.075249999999999997],[1035691200,0.075249999999999997],[1035781200,0.075249999999999997],[1035867600,0.077299999999999994],[1035954000,0.074630000000000002],[1036040400,0.080850000000000005],[1036126800,0.079250000000000001],[1036213200,0.084279999999999994],[1036299600,0.084279999999999994],[1036386000,0.084279999999999994],[1036472400,0.08362],[1036558800,0.082900000000000001],[1036645200,0.085650000000000004],[1036731600,0.083280000000000007],[1036818000,0.081699999999999995],[1036904400,0.081699999999999995],[1036990800,0.081699999999999995],[1037077200,0.079909999999999995],[1037163600,0.078549999999999995],[1037250000,0.07689],[1037336400,0.080649999999999999],[1037422800,null],[1037682000,0.079560000000000006],[1037768400,0.078530000000000003],[1037854800,0.084320000000000006],[1037941200,0.086870000000000003],[1038027600,0.08516],[1038114000,0.08516],[1038200400,0.08516],[1038286800,null],[1038891600,0.090289999999999995],[1038978000,0.088109999999999994],[1039064400,0.083710000000000007],[1039150800,0.083849999999999994],[1039237200,0.085239999999999996],[1039323600,0.085239999999999996],[1039410000,0.085239999999999996],[1039496400,0.084440000000000001],[1039582800,0.08541],[1039669200,0.084940000000000002],[1039755600,0.088220000000000007],[1039842000,0.085879999999999998],[1039928400,0.085879999999999998],[1040014800,0.085879999999999998],[1040101200,0.088520000000000001],[1040187600,0.088069999999999996],[1040274000,0.085050000000000001],[1040360400,0.085489999999999997],[1040446800,0.088370000000000004],[1040533200,0.088370000000000004],[1040619600,0.088370000000000004],[1040706000,0.088660000000000003],[1040792400,0.087179999999999994],[1040878800,0.087179999999999994],[1040965200,0.085989999999999997],[1041051600,0.083580000000000002],[1041138000,0.083580000000000002],[1041224400,0.083580000000000002],[1041310800,0.081989999999999993],[1041397200,0.083339999999999997],[1041483600,0.083339999999999997],[1041570000,0.086690000000000003],[1041656400,0.085849999999999996],[1041742800,0.085849999999999996],[1041829200,0.085849999999999996],[1041915600,0.085900000000000004],[1042002000,0.082809999999999995],[1042088400,null],[1043298000,0.078789999999999999],[1043384400,0.081479999999999997],[1043470800,0.077859999999999999],[1043557200,0.077859999999999999],[1043643600,0.077859999999999999],[1043730000,null],[1043989200,0.076859999999999998],[1044075600,0.077219999999999997],[1044162000,0.077219999999999997],[1044248400,0.077219999999999997],[1044334800,0.077539999999999998],[1044421200,0.079269999999999993],[1044507600,0.079070000000000001],[1044594000,0.079280000000000003],[1044680400,0.077660000000000007],[1044766800,0.077660000000000007],[1044853200,0.077660000000000007],[1044939600,0.079600000000000004],[1045026000,0.07954],[1045112400,0.075920000000000001],[1045198800,0.076590000000000005],[1045285200,0.076509999999999995],[1045371600,0.076509999999999995],[1045458000,0.076509999999999995],[1045544400,0.076509999999999995],[1045630800,0.080879999999999994],[1045717200,0.08115],[1045803600,0.082320000000000004],[1045890000,0.084559999999999996],[1045976400,0.084559999999999996],[1046062800,0.084559999999999996],[1046149200,0.087059999999999998],[1046235600,0.087160000000000001],[1046322000,0.088959999999999997],[1046408400,0.085730000000000001],[1046494800,0.085319999999999993],[1046581200,0.085319999999999993],[1046667600,0.085319999999999993],[1046754000,0.084870000000000001],[1046840400,0.086019999999999999],[1046926800,0.085440000000000002],[1047013200,0.086910000000000001],[1047099600,0.086249999999999993],[1047186000,0.086249999999999993],[1047272400,0.086249999999999993],[1047358800,0.085589999999999999],[1047445200,0.083449999999999996],[1047531600,0.080990000000000006],[1047618000,0.081430000000000002],[1047704400,0.082970000000000002],[1047790800,0.082970000000000002],[1047877200,0.082970000000000002],[1047963600,0.082449999999999996],[1048050000,0.087349999999999997],[1048136400,0.085870000000000002],[1048222800,0.08813],[1048309200,0.085180000000000006],[1048395600,0.085180000000000006],[1048482000,0.085180000000000006],[1048568400,0.082600000000000007],[1048654800,0.082720000000000002],[1048741200,0.081949999999999995],[1048827600,0.083919999999999995],[1048914000,0.08523],[1049000400,0.08523],[1049086800,0.08523],[1049173200,0.083390000000000006],[1049259600,0.084040000000000004],[1049346000,0.085290000000000005],[1049432400,0.083909999999999998],[1049518800,0.083019999999999997],[1049605200,0.083019999999999997],[1049688000,0.083019999999999997],[1049774400,0.08233],[1049860800,0.081339999999999996],[1049947200,0.081220000000000001],[1050033600,0.082860000000000003],[1050120000,0.082739999999999994],[1050206400,0.082739999999999994],[1050292800,0.082739999999999994],[1050379200,0.081619999999999998],[1050465600,0.079810000000000006],[1050552000,0.078990000000000005],[1050638400,0.080070000000000002],[1050724800,0.080070000000000002],[1050811200,0.080070000000000002],[1050897600,0.080070000000000002],[1050984000,0.082600000000000007],[1051070400,0.082589999999999997],[1051156800,0.081079999999999999],[1051243200,0.080810000000000007],[1051329600,0.079869999999999997],[1051416000,0.079869999999999997],[1051502400,0.079869999999999997],[1051588800,null],[1052452800,0.085360000000000005],[1052539200,0.087340000000000001],[1052625600,0.087340000000000001],[1052712000,0.087340000000000001],[1052798400,0.088580000000000006],[1052884800,0.090550000000000005],[1052971200,0.092979999999999993],[1053057600,0.092350000000000002],[1053144000,0.091950000000000004],[1053230400,0.091950000000000004],[1053316800,0.091950000000000004],[1053403200,0.090329999999999994],[1053489600,0.088590000000000002],[1053576000,0.093520000000000006],[1053662400,0.092090000000000005],[1053748800,0.091380000000000003],[1053835200,0.091380000000000003],[1053921600,0.091380000000000003],[1054008000,0.091380000000000003],[1054094400,0.093969999999999998],[1054180800,0.091829999999999995],[1054267200,null],[1054353600,0.092439999999999994],[1054440000,0.092439999999999994],[1054526400,0.092439999999999994],[1054612800,null],[1060315200,0.069879999999999998],[1060401600,0.069720000000000004],[1060488000,0.069720000000000004],[1060574400,0.069720000000000004],[1060660800,0.071110000000000007],[1060747200,0.072090000000000001],[1060833600,null],[1077685200,0.1082],[1077771600,0.1104],[1077858000,0.11219999999999999],[1077944400,0.1115],[1078030800,0.1115],[1078117200,0.1115],[1078203600,0.1152],[1078290000,0.11509999999999999],[1078376400,0.1163],[1078462800,0.1152],[1078549200,0.1143],[1078635600,0.1143],[1078722000,0.1143],[1078808400,0.11260000000000001],[1078894800,0.1096],[1078981200,0.1055],[1079067600,0.10489999999999999],[1079154000,0.1067],[1079240400,0.1067],[1079326800,0.1067],[1079413200,0.1074],[1079499600,0.1065],[1079586000,0.109],[1079672400,0.1091],[1079758800,0.1048],[1079845200,0.1048],[1079931600,0.1048],[1080018000,0.1023],[1080104400,0.1017],[1080190800,null],[1081915200,0.1056],[1082001600,0.10489999999999999],[1082088000,0.108],[1082174400,0.109],[1082260800,0.109],[1082347200,0.109],[1082433600,0.109],[1082520000,0.105],[1082606400,null],[1083124800,0.1123],[1083211200,0.1072],[1083297600,null],[1084852800,0.096320000000000003],[1084939200,null],[1087444800,0.1072],[1087531200,0.107],[1087617600,0.108],[1087704000,0.108],[1087790400,0.108],[1087876800,0.1076],[1087963200,0.1085],[1088049600,0.1113],[1088136000,0.1089],[1088222400,null],[1088568000,0.1081],[1088654400,0.11210000000000001],[1088740800,0.1116],[1088827200,0.11260000000000001],[1088913600,0.11260000000000001],[1089000000,0.11260000000000001],[1089086400,0.11260000000000001],[1089172800,0.11070000000000001],[1089259200,0.1134],[1089345600,0.1114],[1089432000,0.1134],[1089518400,0.1134],[1089604800,0.1134],[1089691200,0.1116],[1089777600,0.1118],[1089864000,0.11550000000000001],[1089950400,0.1162],[1090036800,0.1192],[1090123200,0.1192],[1090209600,0.1192],[1090296000,0.1187],[1090382400,0.1174],[1090468800,0.115],[1090555200,0.114],[1090641600,0.1118],[1090728000,0.1118],[1090814400,0.1118],[1090900800,0.10829999999999999],[1090987200,0.11119999999999999],[1091073600,0.1124],[1091160000,0.11550000000000001],[1091246400,0.1168],[1091332800,0.1168],[1091419200,0.1168],[1091505600,null],[1123041600,0.071050000000000002],[1123128000,0.072289999999999993],[1123214400,0.073120000000000004],[1123300800,0.072720000000000007],[1123387200,0.072720000000000007],[1123473600,0.072720000000000007],[1123560000,0.074370000000000006],[1123646400,0.073770000000000002],[1123732800,0.075380000000000003],[1123819200,0.076219999999999996],[1123905600,0.075609999999999997],[1123992000,0.075609999999999997],[1124078400,0.075609999999999997],[1124164800,0.074260000000000007],[1124251200,0.072959999999999997],[1124337600,0.071629999999999999],[1124424000,0.071779999999999997],[1124510400,0.073819999999999997],[1124596800,0.073819999999999997],[1124683200,0.073819999999999997],[1124769600,0.073200000000000001],[1124856000,0.074230000000000004],[1124942400,0.075359999999999996],[1125028800,0.075149999999999995],[1125115200,0.074079999999999993],[1125201600,0.074079999999999993],[1125288000,0.074079999999999993],[1125374400,0.074079999999999993],[1125460800,0.075719999999999996],[1125547200,0.081350000000000006],[1125633600,0.083229999999999998],[1125720000,0.080339999999999995],[1125806400,0.080339999999999995],[1125892800,0.080339999999999995],[1125979200,0.080339999999999995],[1126065600,0.081180000000000002],[1126152000,0.081350000000000006],[1126238400,0.081040000000000001],[1126324800,0.082949999999999996],[1126411200,0.082949999999999996],[1126497600,0.082949999999999996],[1126584000,0.081299999999999997],[1126670400,0.082119999999999999],[1126756800,0.081879999999999994],[1126843200,0.081240000000000007],[1126929600,0.081339999999999996],[1127016000,0.081339999999999996],[1127102400,0.081339999999999996],[1127188800,0.083970000000000003],[1127275200,0.082839999999999997],[1127361600,0.083779999999999993],[1127448000,0.081369999999999998],[1127534400,0.080560000000000007],[1127620800,0.080560000000000007],[1127707200,0.080560000000000007],[1127793600,0.08387],[1127880000,0.084159999999999999],[1127966400,0.085589999999999999],[1128052800,0.085750000000000007],[1128139200,0.083989999999999995],[1128225600,0.083989999999999995],[1128312000,0.083989999999999995],[1128398400,null]],"color":"","scatterMarkerSymbol":"none"},"DRI":{"name":"DRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073649999999999993],[965275200,null],[965448000,0.075700000000000003],[965534400,0.075700000000000003],[965620800,0.075700000000000003],[965707200,null],[970027200,0.094399999999999998],[970113600,0.093429999999999999],[970200000,0.09733],[970286400,0.097089999999999996],[970372800,0.097089999999999996],[970459200,0.097089999999999996],[970545600,0.096990000000000007],[970632000,0.095420000000000005],[970718400,0.097540000000000002],[970804800,0.099089999999999998],[970891200,0.097540000000000002],[970977600,0.097540000000000002],[971064000,0.097540000000000002],[971150400,0.095979999999999996],[971236800,0.095449999999999993],[971323200,0.095170000000000005],[971409600,0.091219999999999996],[971496000,0.093950000000000006],[971582400,0.093950000000000006],[971668800,0.093950000000000006],[971755200,0.098150000000000001],[971841600,0.09425],[971928000,0.094570000000000001],[972014400,0.094159999999999994],[972100800,0.097460000000000005],[972187200,0.097460000000000005],[972273600,0.097460000000000005],[972360000,0.10199999999999999],[972446400,0.099919999999999995],[972532800,0.095280000000000004],[972619200,0.093329999999999996],[972705600,0.099290000000000003],[972792000,0.099290000000000003],[972882000,0.099290000000000003],[972968400,0.098549999999999999],[973054800,0.099460000000000007],[973141200,0.1003],[973227600,0.10050000000000001],[973314000,0.1067],[973400400,0.1067],[973486800,0.1067],[973573200,0.1052],[973659600,0.1027],[973746000,0.1014],[973832400,0.0998],[973918800,0.10050000000000001],[974005200,0.10050000000000001],[974091600,0.10050000000000001],[974178000,0.1023],[974264400,0.1026],[974350800,0.1036],[974437200,0.10390000000000001],[974523600,0.107],[974610000,0.107],[974696400,0.107],[974782800,0.10780000000000001],[974869200,0.1086],[974955600,0.1086],[975042000,0.1086],[975128400,0.10879999999999999],[975214800,0.10879999999999999],[975301200,0.10879999999999999],[975387600,0.1101],[975474000,0.10829999999999999],[975560400,0.1082],[975646800,0.1091],[975733200,0.1106],[975819600,0.1106],[975906000,0.1106],[975992400,0.10970000000000001],[976078800,0.109],[976165200,0.107],[976251600,0.10730000000000001],[976338000,0.1082],[976424400,0.1082],[976510800,0.1082],[976597200,0.10780000000000001],[976683600,0.10630000000000001],[976770000,0.10580000000000001],[976856400,0.1045],[976942800,0.1057],[977029200,0.1057],[977115600,0.1057],[977202000,0.1072],[977288400,0.1028],[977374800,0.096799999999999997],[977461200,0.097420000000000007],[977547600,0.094060000000000005],[977634000,0.094060000000000005],[977720400,0.094060000000000005],[977806800,0.094060000000000005],[977893200,null],[978066000,0.097420000000000007],[978152400,0.095990000000000006],[978238800,0.095990000000000006],[978325200,0.095990000000000006],[978411600,0.095990000000000006],[978498000,0.094009999999999996],[978584400,0.096310000000000007],[978670800,0.096390000000000003],[978757200,0.09486],[978843600,0.09486],[978930000,0.09486],[979016400,0.094450000000000006],[979102800,0.093590000000000007],[979189200,null],[984027600,0.094799999999999995],[984114000,0.095979999999999996],[984200400,0.095339999999999994],[984286800,0.095339999999999994],[984373200,0.095339999999999994],[984459600,0.095869999999999997],[984546000,0.09486],[984632400,0.094649999999999998],[984718800,0.095920000000000005],[984805200,0.095909999999999995],[984891600,0.095909999999999995],[984978000,0.095909999999999995],[985064400,0.098400000000000001],[985150800,0.095949999999999994],[985237200,0.095100000000000004],[985323600,0.095240000000000005],[985410000,0.097159999999999996],[985496400,0.097159999999999996],[985582800,0.097159999999999996],[985669200,0.099580000000000002],[985755600,0.1008],[985842000,0.09987],[985928400,0.099779999999999994],[986014800,0.098629999999999995],[986101200,0.098629999999999995],[986184000,0.098629999999999995],[986270400,0.098659999999999998],[986356800,0.096449999999999994],[986443200,0.096140000000000003],[986529600,0.099229999999999999],[986616000,0.098309999999999995],[986702400,0.098309999999999995],[986788800,0.098309999999999995],[986875200,0.1042],[986961600,0.1053],[987048000,0.1041],[987134400,0.10440000000000001],[987220800,0.10440000000000001],[987307200,0.10440000000000001],[987393600,0.10440000000000001],[987480000,0.10580000000000001],[987566400,0.10780000000000001],[987652800,0.11020000000000001],[987739200,0.1094],[987825600,0.1096],[987912000,0.1096],[987998400,0.1096],[988084800,0.10970000000000001],[988171200,0.10920000000000001],[988257600,0.11310000000000001],[988344000,0.11219999999999999],[988430400,0.1137],[988516800,0.1137],[988603200,0.1137],[988689600,0.1149],[988776000,0.1142],[988862400,0.1119],[988948800,0.1101],[989035200,0.1157],[989121600,0.1157],[989208000,0.1157],[989294400,0.1178],[989380800,0.11990000000000001],[989467200,0.1227],[989553600,0.1197],[989640000,0.1178],[989726400,0.1178],[989812800,0.1178],[989899200,0.11550000000000001],[989985600,0.1186],[990072000,0.1197],[990158400,0.1226],[990244800,0.12189999999999999],[990331200,0.12189999999999999],[990417600,0.12189999999999999],[990504000,0.12330000000000001],[990590400,0.1246],[990676800,0.12189999999999999],[990763200,0.12180000000000001],[990849600,0.1226],[990936000,0.1226],[991022400,0.1226],[991108800,0.1226],[991195200,0.12089999999999999],[991281600,0.1212],[991368000,0.1181],[991454400,0.1174],[991540800,0.1174],[991627200,0.1174],[991713600,0.1172],[991800000,0.1173],[991886400,0.1133],[991972800,0.1101],[992059200,0.10920000000000001],[992145600,0.10920000000000001],[992232000,0.10920000000000001],[992318400,0.10829999999999999],[992404800,0.1086],[992491200,0.1091],[992577600,0.10680000000000001],[992664000,0.1056],[992750400,0.1056],[992836800,0.1056],[992923200,0.1065],[993009600,0.1072],[993096000,0.1111],[993182400,0.11269999999999999],[993268800,0.10970000000000001],[993355200,0.10970000000000001],[993441600,0.10970000000000001],[993528000,0.1089],[993614400,0.11269999999999999],[993700800,0.1166],[993787200,0.1249],[993873600,0.12139999999999999],[993960000,0.12139999999999999],[994046400,0.12139999999999999],[994132800,0.1229],[994219200,0.1239],[994305600,0.1239],[994392000,0.12429999999999999],[994478400,0.1205],[994564800,0.1205],[994651200,0.1205],[994737600,0.1244],[994824000,0.1235],[994910400,0.12620000000000001],[994996800,0.1285],[995083200,0.12670000000000001],[995169600,0.12670000000000001],[995256000,0.12670000000000001],[995342400,0.13159999999999999],[995428800,0.13750000000000001],[995515200,0.13350000000000001],[995601600,0.13400000000000001],[995688000,0.13650000000000001],[995774400,0.13650000000000001],[995860800,0.13650000000000001],[995947200,0.1371],[996033600,0.13170000000000001],[996120000,0.1313],[996206400,0.13120000000000001],[996292800,0.1255],[996379200,0.1255],[996465600,0.1255],[996552000,0.12870000000000001],[996638400,0.13039999999999999],[996724800,null],[1004590800,0.066900000000000001],[1004677200,null],[1008046800,0.073010000000000005],[1008133200,0.074079999999999993],[1008219600,null],[1008306000,0.07349],[1008392400,0.077810000000000004],[1008478800,0.077810000000000004],[1008565200,0.077810000000000004],[1008651600,0.077490000000000003],[1008738000,0.077289999999999998],[1008824400,0.076069999999999999],[1008910800,0.074289999999999995],[1008997200,0.075789999999999996],[1009083600,0.075789999999999996],[1009170000,0.075789999999999996],[1009256400,0.075889999999999999],[1009342800,0.075889999999999999],[1009429200,0.076420000000000002],[1009515600,0.076910000000000006],[1009602000,0.077170000000000002],[1009688400,0.077170000000000002],[1009774800,0.077170000000000002],[1009861200,0.075910000000000005],[1009947600,0.075910000000000005],[1010034000,0.075240000000000001],[1010120400,0.077600000000000002],[1010206800,0.082159999999999997],[1010293200,0.082159999999999997],[1010379600,0.082159999999999997],[1010466000,0.079490000000000005],[1010552400,0.080210000000000004],[1010638800,0.080610000000000001],[1010725200,0.080399999999999999],[1010811600,0.080820000000000003],[1010898000,0.080820000000000003],[1010984400,0.080820000000000003],[1011070800,0.079170000000000004],[1011157200,0.079519999999999993],[1011243600,0.078600000000000003],[1011330000,0.080750000000000002],[1011416400,0.079939999999999997],[1011502800,0.079939999999999997],[1011589200,0.079939999999999997],[1011675600,0.079939999999999997],[1011762000,0.081189999999999998],[1011848400,0.08165],[1011934800,0.080519999999999994],[1012021200,0.078369999999999995],[1012107600,0.078369999999999995],[1012194000,0.078369999999999995],[1012280400,0.078200000000000006],[1012366800,0.07757],[1012453200,0.081640000000000004],[1012539600,0.084870000000000001],[1012626000,0.081850000000000006],[1012712400,0.081850000000000006],[1012798800,0.081850000000000006],[1012885200,0.081390000000000004],[1012971600,0.081739999999999993],[1013058000,0.079759999999999998],[1013144400,0.080180000000000001],[1013230800,0.080360000000000001],[1013317200,0.080360000000000001],[1013403600,0.080360000000000001],[1013490000,0.083150000000000002],[1013576400,0.081920000000000007],[1013662800,0.081509999999999999],[1013749200,0.082699999999999996],[1013835600,0.081689999999999999],[1013922000,0.081689999999999999],[1014008400,0.081689999999999999],[1014094800,0.081689999999999999],[1014181200,0.081570000000000004],[1014267600,0.082790000000000002],[1014354000,0.083470000000000003],[1014440400,0.083919999999999995],[1014526800,0.083919999999999995],[1014613200,0.083919999999999995],[1014699600,0.085010000000000002],[1014786000,0.08455],[1014872400,0.084309999999999996],[1014958800,0.083519999999999997],[1015045200,0.084750000000000006],[1015131600,0.084750000000000006],[1015218000,0.084750000000000006],[1015304400,0.086910000000000001],[1015390800,0.086260000000000003],[1015477200,0.088709999999999997],[1015563600,0.085150000000000003],[1015650000,0.082419999999999993],[1015736400,0.082419999999999993],[1015822800,0.082419999999999993],[1015909200,0.078560000000000005],[1015995600,null],[1016168400,0.076759999999999995],[1016254800,0.077840000000000006],[1016341200,0.077840000000000006],[1016427600,0.077840000000000006],[1016514000,0.078979999999999995],[1016600400,null],[1016686800,0.078350000000000003],[1016773200,null],[1017291600,0.07893],[1017378000,0.08072],[1017464400,0.08072],[1017550800,0.08072],[1017637200,0.08072],[1017723600,0.077759999999999996],[1017810000,null],[1018069200,0.078299999999999995],[1018155600,0.078299999999999995],[1018238400,0.078299999999999995],[1018324800,0.078359999999999999],[1018411200,0.078909999999999994],[1018497600,0.07918],[1018584000,0.078299999999999995],[1018670400,0.079549999999999996],[1018756800,0.079549999999999996],[1018843200,0.079549999999999996],[1018929600,0.079229999999999995],[1019016000,null],[1019620800,0.079960000000000003],[1019707200,0.08029],[1019793600,0.080619999999999997],[1019880000,null],[1024027200,0.073870000000000005],[1024113600,null],[1024459200,0.076980000000000007],[1024545600,0.07843],[1024632000,0.076910000000000006],[1024718400,null],[1027656000,0.066119999999999998],[1027742400,null],[1030593600,0.07467],[1030680000,0.076469999999999996],[1030766400,0.074759999999999993],[1030852800,0.074759999999999993],[1030939200,0.074759999999999993],[1031025600,0.074759999999999993],[1031112000,null],[1033099200,0.071550000000000002],[1033185600,null],[1060142400,0.071080000000000004],[1060228800,0.06948],[1060315200,0.070790000000000006],[1060401600,0.071129999999999999],[1060488000,0.071129999999999999],[1060574400,0.071129999999999999],[1060660800,0.070660000000000001],[1060747200,0.07281],[1060833600,0.075639999999999999],[1060920000,0.077689999999999995],[1061006400,0.076980000000000007],[1061092800,0.076980000000000007],[1061179200,0.076980000000000007],[1061265600,0.077960000000000002],[1061352000,0.077109999999999998],[1061438400,0.077170000000000002],[1061524800,null],[1061870400,0.076990000000000003],[1061956800,0.077200000000000005],[1062043200,0.078409999999999994],[1062129600,null],[1062561600,0.083129999999999996],[1062648000,0.082589999999999997],[1062734400,null],[1063252800,0.080890000000000004],[1063339200,null],[1113624000,0.091850000000000001],[1113710400,0.091850000000000001],[1113796800,0.091850000000000001],[1113883200,0.092270000000000005],[1113969600,null],[1114056000,0.091399999999999995],[1114142400,null],[1118462400,0.10290000000000001],[1118548800,0.10290000000000001],[1118635200,0.10290000000000001],[1118721600,null],[1239681600,0.071340000000000001],[1239768000,null],[1240027200,0.074840000000000004],[1240113600,0.074840000000000004],[1240200000,0.074840000000000004],[1240286400,0.073910000000000003],[1240372800,0.074130000000000001],[1240459200,0.076249999999999998],[1240545600,0.076079999999999995],[1240632000,null]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.079839999999999994],[966052800,0.081970000000000001],[966139200,0.081970000000000001],[966225600,0.081970000000000001],[966312000,0.085050000000000001],[966398400,0.089529999999999998],[966484800,0.098809999999999995],[966571200,0.099650000000000002],[966657600,0.10059999999999999],[966744000,0.10059999999999999],[966830400,0.10059999999999999],[966916800,0.099349999999999994],[967003200,0.1033],[967089600,0.10290000000000001],[967176000,0.1024],[967262400,0.1041],[967348800,0.1041],[967435200,0.1041],[967521600,0.1046],[967608000,0.106],[967694400,0.109],[967780800,0.1138],[967867200,0.11169999999999999],[967953600,0.11169999999999999],[968040000,0.11169999999999999],[968126400,0.11169999999999999],[968212800,0.11219999999999999],[968299200,0.11070000000000001],[968385600,0.11],[968472000,0.1069],[968558400,0.1069],[968644800,0.1069],[968731200,0.1051],[968817600,0.1038],[968904000,0.1053],[968990400,0.1091],[969076800,0.1105],[969163200,0.1105],[969249600,0.1105],[969336000,0.1089],[969422400,0.1087],[969508800,0.1082],[969595200,0.1062],[969681600,0.1062],[969768000,0.1062],[969854400,0.1062],[969940800,0.1065],[970027200,0.1067],[970113600,0.1111],[970200000,0.1229],[970286400,0.12239999999999999],[970372800,0.12239999999999999],[970459200,0.12239999999999999],[970545600,0.1205],[970632000,0.12130000000000001],[970718400,0.1295],[970804800,0.12659999999999999],[970891200,0.12540000000000001],[970977600,0.12540000000000001],[971064000,0.12540000000000001],[971150400,0.12559999999999999],[971236800,0.12280000000000001],[971323200,0.11990000000000001],[971409600,0.11749999999999999],[971496000,0.1191],[971582400,0.1191],[971668800,0.1191],[971755200,0.11890000000000001],[971841600,0.1192],[971928000,0.1211],[972014400,0.1197],[972100800,0.1216],[972187200,0.1216],[972273600,0.1216],[972360000,0.1226],[972446400,0.1237],[972532800,0.1244],[972619200,0.1244],[972705600,0.12479999999999999],[972792000,0.12479999999999999],[972882000,0.12479999999999999],[972968400,0.1278],[973054800,0.12809999999999999],[973141200,0.12529999999999999],[973227600,0.1265],[973314000,0.1206],[973400400,0.1206],[973486800,0.1206],[973573200,0.1207],[973659600,0.1208],[973746000,0.12620000000000001],[973832400,0.11990000000000001],[973918800,0.11849999999999999],[974005200,0.11849999999999999],[974091600,0.11849999999999999],[974178000,0.1143],[974264400,0.1178],[974350800,0.1187],[974437200,0.1162],[974523600,0.1153],[974610000,0.1153],[974696400,0.1153],[974782800,0.1133],[974869200,0.1135],[974955600,0.1114],[975042000,0.1114],[975128400,0.1144],[975214800,0.1144],[975301200,0.1144],[975387600,0.11609999999999999],[975474000,0.113],[975560400,0.11509999999999999],[975646800,0.1143],[975733200,0.1142],[975819600,0.1142],[975906000,0.1142],[975992400,0.11409999999999999],[976078800,0.1168],[976165200,0.1157],[976251600,0.11600000000000001],[976338000,0.1225],[976424400,0.1225],[976510800,0.1225],[976597200,0.12039999999999999],[976683600,0.1215],[976770000,0.12770000000000001],[976856400,0.12509999999999999],[976942800,0.127],[977029200,0.127],[977115600,0.127],[977202000,0.1244],[977288400,0.12540000000000001],[977374800,0.1285],[977461200,0.13270000000000001],[977547600,0.1404],[977634000,0.1404],[977720400,0.1404],[977806800,0.1404],[977893200,0.13950000000000001],[977979600,0.14000000000000001],[978066000,0.13930000000000001],[978152400,0.1381],[978238800,0.1381],[978325200,0.1381],[978411600,0.1381],[978498000,0.1331],[978584400,0.12690000000000001],[978670800,0.1237],[978757200,0.1245],[978843600,0.1245],[978930000,0.1245],[979016400,0.12429999999999999],[979102800,0.12670000000000001],[979189200,0.12909999999999999],[979275600,0.12590000000000001],[979362000,0.12659999999999999],[979448400,0.12659999999999999],[979534800,0.12659999999999999],[979621200,0.12659999999999999],[979707600,0.1303],[979794000,0.1326],[979880400,0.13289999999999999],[979966800,0.13159999999999999],[980053200,0.13159999999999999],[980139600,0.13159999999999999],[980226000,0.1358],[980312400,0.1404],[980398800,0.13589999999999999],[980485200,0.13320000000000001],[980571600,0.12989999999999999],[980658000,0.12989999999999999],[980744400,0.12989999999999999],[980830800,0.13539999999999999],[980917200,0.13830000000000001],[981003600,0.13089999999999999],[981090000,0.1363],[981176400,0.1338],[981262800,0.1338],[981349200,0.1338],[981435600,0.13639999999999999],[981522000,0.13900000000000001],[981608400,0.13830000000000001],[981694800,0.13919999999999999],[981781200,0.14050000000000001],[981867600,0.14050000000000001],[981954000,0.14050000000000001],[982040400,0.1421],[982126800,0.1409],[982213200,0.13950000000000001],[982299600,0.13639999999999999],[982386000,0.13569999999999999],[982472400,0.13569999999999999],[982558800,0.13569999999999999],[982645200,0.13569999999999999],[982731600,0.1384],[982818000,0.1414],[982904400,0.13930000000000001],[982990800,0.1381],[983077200,0.1381],[983163600,0.1381],[983250000,0.13950000000000001],[983336400,0.1394],[983422800,0.1394],[983509200,0.14119999999999999],[983595600,0.14369999999999999],[983682000,0.14369999999999999],[983768400,0.14369999999999999],[983854800,0.14560000000000001],[983941200,0.1459],[984027600,0.14860000000000001],[984114000,0.1545],[984200400,0.15379999999999999],[984286800,0.15379999999999999],[984373200,0.15379999999999999],[984459600,0.14779999999999999],[984546000,0.14760000000000001],[984632400,0.14699999999999999],[984718800,0.14480000000000001],[984805200,0.14169999999999999],[984891600,0.14169999999999999],[984978000,0.14169999999999999],[985064400,0.14080000000000001],[985150800,0.13739999999999999],[985237200,0.1353],[985323600,0.1338],[985410000,0.14319999999999999],[985496400,0.14319999999999999],[985582800,0.14319999999999999],[985669200,0.1439],[985755600,0.1429],[985842000,0.1421],[985928400,0.14180000000000001],[986014800,0.1477],[986101200,0.1477],[986184000,0.1477],[986270400,0.13930000000000001],[986356800,0.13669999999999999],[986443200,0.1351],[986529600,0.14219999999999999],[986616000,0.14380000000000001],[986702400,0.14380000000000001],[986788800,0.14380000000000001],[986875200,0.1464],[986961600,0.14710000000000001],[987048000,0.13930000000000001],[987134400,0.1389],[987220800,0.1389],[987307200,0.1389],[987393600,0.1389],[987480000,0.1399],[987566400,0.14180000000000001],[987652800,0.14230000000000001],[987739200,0.1426],[987825600,0.14510000000000001],[987912000,0.14510000000000001],[987998400,0.14510000000000001],[988084800,0.1474],[988171200,0.15079999999999999],[988257600,0.15260000000000001],[988344000,0.14899999999999999],[988430400,0.14999999999999999],[988516800,0.14999999999999999],[988603200,0.14999999999999999],[988689600,0.1497],[988776000,0.14999999999999999],[988862400,0.1457],[988948800,0.1472],[989035200,0.1464],[989121600,0.1464],[989208000,0.1464],[989294400,0.14430000000000001],[989380800,0.1474],[989467200,0.14560000000000001],[989553600,0.1477],[989640000,0.14580000000000001],[989726400,0.14580000000000001],[989812800,0.14580000000000001],[989899200,0.14319999999999999],[989985600,0.1449],[990072000,0.14749999999999999],[990158400,0.14810000000000001],[990244800,0.1474],[990331200,0.1474],[990417600,0.1474],[990504000,0.1469],[990590400,0.14349999999999999],[990676800,0.1424],[990763200,0.14249999999999999],[990849600,0.14249999999999999],[990936000,0.14249999999999999],[991022400,0.14249999999999999],[991108800,0.14249999999999999],[991195200,0.14349999999999999],[991281600,0.1439],[991368000,0.1464],[991454400,0.1469],[991540800,0.1469],[991627200,0.1469],[991713600,0.14710000000000001],[991800000,0.14829999999999999],[991886400,0.14580000000000001],[991972800,0.14230000000000001],[992059200,0.1419],[992145600,0.1419],[992232000,0.1419],[992318400,0.14299999999999999],[992404800,0.1439],[992491200,0.14349999999999999],[992577600,0.1421],[992664000,0.14330000000000001],[992750400,0.14330000000000001],[992836800,0.14330000000000001],[992923200,0.13980000000000001],[993009600,0.1401],[993096000,0.1454],[993182400,0.14580000000000001],[993268800,0.14499999999999999],[993355200,0.14499999999999999],[993441600,0.14499999999999999],[993528000,0.14530000000000001],[993614400,0.14499999999999999],[993700800,0.14530000000000001],[993787200,0.1472],[993873600,0.15060000000000001],[993960000,0.15060000000000001],[994046400,0.15060000000000001],[994132800,0.15079999999999999],[994219200,0.14990000000000001],[994305600,0.14990000000000001],[994392000,0.1472],[994478400,0.14499999999999999],[994564800,0.14499999999999999],[994651200,0.14499999999999999],[994737600,0.14599999999999999],[994824000,0.14410000000000001],[994910400,0.1449],[994996800,0.14449999999999999],[995083200,0.14330000000000001],[995169600,0.14330000000000001],[995256000,0.14330000000000001],[995342400,0.14269999999999999],[995428800,0.14399999999999999],[995515200,0.14649999999999999],[995601600,0.14779999999999999],[995688000,0.15229999999999999],[995774400,0.15229999999999999],[995860800,0.15229999999999999],[995947200,0.1535],[996033600,0.1532],[996120000,0.15379999999999999],[996206400,0.15210000000000001],[996292800,0.1525],[996379200,0.1525],[996465600,0.1525],[996552000,0.1565],[996638400,0.16139999999999999],[996724800,null],[1000180800,0.065490000000000007],[1000267200,0.065490000000000007],[1000353600,0.065490000000000007],[1000440000,0.065490000000000007],[1000526400,0.065490000000000007],[1000612800,0.065490000000000007],[1000699200,0.065490000000000007],[1000785600,0.067210000000000006],[1000872000,0.0654],[1000958400,0.063890000000000002],[1001044800,0.059749999999999998],[1001131200,0.059060000000000001],[1001217600,0.059060000000000001],[1001304000,0.059060000000000001],[1001390400,null],[1001476800,0.062990000000000004],[1001563200,0.064449999999999993],[1001649600,0.064479999999999996],[1001736000,0.065030000000000004],[1001822400,0.065030000000000004],[1001908800,0.065030000000000004],[1001995200,0.066229999999999997],[1002081600,0.066850000000000007],[1002168000,0.067839999999999998],[1002254400,0.068099999999999994],[1002340800,0.067479999999999998],[1002427200,0.067479999999999998],[1002513600,0.067479999999999998],[1002600000,0.068349999999999994],[1002686400,0.068199999999999997],[1002772800,0.069059999999999996],[1002859200,0.070080000000000003],[1002945600,0.070269999999999999],[1003032000,0.070269999999999999],[1003118400,0.070269999999999999],[1003204800,0.070480000000000001],[1003291200,0.070510000000000003],[1003377600,0.068830000000000002],[1003464000,0.068750000000000006],[1003550400,0.068870000000000001],[1003636800,0.068870000000000001],[1003723200,0.068870000000000001],[1003809600,0.069550000000000001],[1003896000,0.068870000000000001],[1003982400,0.068989999999999996],[1004068800,0.068479999999999999],[1004155200,0.069150000000000003],[1004241600,0.069150000000000003],[1004331600,0.069150000000000003],[1004418000,0.068669999999999995],[1004504400,0.066239999999999993],[1004590800,0.067900000000000002],[1004677200,0.068720000000000003],[1004763600,0.069650000000000004],[1004850000,0.069650000000000004],[1004936400,0.069650000000000004],[1005022800,0.0693],[1005109200,0.070000000000000007],[1005195600,0.070480000000000001],[1005282000,0.068650000000000003],[1005368400,0.069120000000000001],[1005454800,0.069120000000000001],[1005541200,0.069120000000000001],[1005627600,0.070040000000000005],[1005714000,0.071010000000000004],[1005800400,0.071540000000000006],[1005886800,0.072209999999999996],[1005973200,0.071099999999999997],[1006059600,0.071099999999999997],[1006146000,0.071099999999999997],[1006232400,0.071599999999999997],[1006318800,0.070269999999999999],[1006405200,0.069940000000000002],[1006491600,0.069940000000000002],[1006578000,0.071230000000000002],[1006664400,0.071230000000000002],[1006750800,0.071230000000000002],[1006837200,0.071160000000000001],[1006923600,0.070459999999999995],[1007010000,0.070989999999999998],[1007096400,0.072849999999999998],[1007182800,0.073349999999999999],[1007269200,0.073349999999999999],[1007355600,0.073349999999999999],[1007442000,0.073029999999999998],[1007528400,0.073590000000000003],[1007614800,null],[1008046800,0.073130000000000001],[1008133200,null],[1008306000,0.072639999999999996],[1008392400,0.072300000000000003],[1008478800,0.072300000000000003],[1008565200,0.072300000000000003],[1008651600,null],[1009429200,0.074209999999999998],[1009515600,null],[1020139200,0.078340000000000007],[1020225600,null],[1021089600,0.077710000000000001],[1021176000,0.077710000000000001],[1021262400,0.077710000000000001],[1021348800,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.06905],[1028347200,null],[1049432400,0.078750000000000001],[1049518800,null],[1051156800,0.08072],[1051243200,0.08029],[1051329600,null],[1052280000,0.085459999999999994],[1052366400,0.084390000000000007],[1052452800,0.085029999999999994],[1052539200,0.085940000000000003],[1052625600,0.085940000000000003],[1052712000,0.085940000000000003],[1052798400,null],[1052884800,0.086860000000000007],[1052971200,null],[1053057600,0.088719999999999993],[1053144000,0.086819999999999994],[1053230400,0.086819999999999994],[1053316800,0.086819999999999994],[1053403200,0.084440000000000001],[1053489600,0.084309999999999996],[1053576000,0.085819999999999994],[1053662400,0.086980000000000002],[1053748800,0.087150000000000005],[1053835200,0.087150000000000005],[1053921600,0.087150000000000005],[1054008000,0.087150000000000005],[1054094400,0.089389999999999997],[1054180800,0.090639999999999998],[1054267200,0.091160000000000005],[1054353600,0.094100000000000003],[1054440000,0.094100000000000003],[1054526400,0.094100000000000003],[1054612800,0.093200000000000005],[1054699200,0.094799999999999995],[1054785600,0.097049999999999997],[1054872000,0.098540000000000003],[1054958400,0.097640000000000005],[1055044800,0.097640000000000005],[1055131200,0.097640000000000005],[1055217600,0.096140000000000003],[1055304000,0.097199999999999995],[1055390400,0.099279999999999993],[1055476800,0.1004],[1055563200,0.097360000000000002],[1055649600,0.097360000000000002],[1055736000,0.097360000000000002],[1055822400,0.099879999999999997],[1055908800,0.1004],[1055995200,0.1011],[1056081600,0.099739999999999995],[1056168000,0.10059999999999999],[1056254400,0.10059999999999999],[1056340800,0.10059999999999999],[1056427200,0.096310000000000007],[1056513600,0.096990000000000007],[1056600000,0.097390000000000004],[1056686400,0.1003],[1056772800,0.099419999999999994],[1056859200,0.099419999999999994],[1056945600,0.099419999999999994],[1057032000,0.1007],[1057118400,0.1016],[1057204800,0.1021],[1057291200,0.1018],[1057377600,0.1018],[1057464000,0.1018],[1057550400,0.1018],[1057636800,0.10340000000000001],[1057723200,0.1055],[1057809600,0.1062],[1057896000,0.104],[1057982400,0.10589999999999999],[1058068800,0.10589999999999999],[1058155200,0.10589999999999999],[1058241600,0.10680000000000001],[1058328000,0.107],[1058414400,0.1067],[1058500800,0.1096],[1058587200,0.11210000000000001],[1058673600,0.11210000000000001],[1058760000,0.11210000000000001],[1058846400,0.11219999999999999],[1058932800,0.1132],[1059019200,0.1157],[1059105600,0.11600000000000001],[1059192000,0.1169],[1059278400,0.1169],[1059364800,0.1169],[1059451200,0.1217],[1059537600,0.1205],[1059624000,0.1206],[1059710400,0.1187],[1059796800,null],[1312257600,0.32129999999999997],[1312344000,0.31519999999999998],[1312430400,0.31519999999999998],[1312516800,0.30030000000000001],[1312603200,0.29830000000000001],[1312689600,0.29830000000000001],[1312776000,0.29830000000000001],[1312862400,0.2772],[1312948800,0.29349999999999998],[1313035200,0.2823],[1313121600,0.30580000000000002],[1313208000,0.30170000000000002],[1313294400,0.30170000000000002],[1313380800,0.30170000000000002],[1313467200,0.3085],[1313553600,0.30499999999999999],[1313640000,0.29930000000000001],[1313726400,0.28570000000000001],[1313812800,0.28349999999999997],[1313899200,0.28349999999999997],[1313985600,0.28349999999999997],[1314072000,0.28360000000000002],[1314158400,0.29570000000000002],[1314244800,0.29870000000000002],[1314331200,0.2928],[1314417600,0.29749999999999999],[1314504000,0.29749999999999999],[1314590400,0.29749999999999999],[1314676800,0.30840000000000001],[1314763200,0.30669999999999997],[1314849600,0.30930000000000002],[1314936000,0.30890000000000001],[1315022400,0.30280000000000001],[1315108800,0.30280000000000001],[1315195200,0.30280000000000001],[1315281600,0.30280000000000001],[1315368000,0.30049999999999999],[1315454400,0.31080000000000002],[1315540800,0.30280000000000001],[1315627200,0.28910000000000002],[1315713600,0.28910000000000002],[1315800000,0.28910000000000002],[1315886400,0.29320000000000002],[1315972800,0.29749999999999999],[1316059200,0.30559999999999998],[1316145600,0.307],[1316232000,0.31],[1316318400,0.31],[1316404800,0.31],[1316491200,0.30549999999999999],[1316577600,0.30669999999999997],[1316664000,0.29770000000000002],[1316750400,0.29220000000000002],[1316836800,0.2979],[1316923200,0.2979],[1317009600,0.2979],[1317096000,0.30080000000000001],[1317182400,0.31059999999999999],[1317268800,0.29480000000000001],[1317355200,0.29820000000000002],[1317441600,0.29370000000000002],[1317528000,0.29370000000000002],[1317614400,0.29370000000000002],[1317700800,0.27360000000000001],[1317787200,0.2959],[1317873600,0.2999],[1317960000,0.30209999999999998],[1318046400,0.29630000000000001],[1318132800,0.29630000000000001],[1318219200,0.29630000000000001],[1318305600,0.30609999999999998],[1318392000,0.30320000000000003],[1318478400,0.30730000000000002],[1318564800,0.31090000000000001],[1318651200,0.31480000000000002],[1318737600,0.31480000000000002],[1318824000,0.31480000000000002],[1318910400,0.30209999999999998],[1318996800,0.3135],[1319083200,0.31040000000000001],[1319169600,0.31180000000000002],[1319256000,0.32519999999999999],[1319342400,0.32519999999999999],[1319428800,0.32519999999999999],[1319515200,0.32829999999999998],[1319601600,0.32090000000000002],[1319688000,0.30790000000000001],[1319774400,0.317],[1319860800,0.32300000000000001],[1319947200,0.32300000000000001],[1320033600,0.32300000000000001],[1320120000,0.31269999999999998],[1320206400,0.30249999999999999],[1320292800,0.308],[1320379200,0.31259999999999999],[1320465600,0.31140000000000001],[1320552000,0.31140000000000001],[1320642000,0.31140000000000001],[1320728400,0.31690000000000002],[1320814800,0.32129999999999997],[1320901200,0.30640000000000001],[1320987600,0.31009999999999999],[1321074000,0.32000000000000001],[1321160400,0.32000000000000001],[1321246800,0.32000000000000001],[1321333200,0.31330000000000002],[1321419600,0.312],[1321506000,0.30990000000000001],[1321592400,0.30509999999999998],[1321678800,0.30280000000000001],[1321765200,0.30280000000000001],[1321851600,0.30280000000000001],[1321938000,0.2994],[1322024400,0.29880000000000001],[1322110800,0.29459999999999997],[1322197200,0.29459999999999997],[1322283600,0.29220000000000002],[1322370000,0.29220000000000002],[1322456400,0.29220000000000002],[1322542800,0.30559999999999998],[1322629200,0.30690000000000001],[1322715600,0.32269999999999999],[1322802000,0.31769999999999998],[1322888400,0.31490000000000001],[1322974800,0.31490000000000001],[1323061200,0.31490000000000001],[1323147600,0.31719999999999998],[1323234000,0.31359999999999999],[1323320400,0.30740000000000001],[1323406800,0.29749999999999999],[1323493200,0.2994],[1323579600,0.2994],[1323666000,0.2994],[1323752400,0.29499999999999998],[1323838800,0.29120000000000001],[1323925200,0.28989999999999999],[1324011600,0.2964],[1324098000,0.2954],[1324184400,0.2954],[1324270800,0.2954],[1324357200,0.29189999999999999],[1324443600,0.2989],[1324530000,0.29709999999999998],[1324616400,0.3014],[1324702800,0.30009999999999998],[1324789200,0.30009999999999998],[1324875600,0.30009999999999998],[1324962000,0.30009999999999998],[1325048400,0.2999],[1325134800,0.2954],[1325221200,0.3004],[1325307600,0.2974],[1325394000,0.2974],[1325480400,0.2974],[1325566800,0.2974],[1325653200,0.30049999999999999],[1325739600,0.29749999999999999],[1325826000,0.29759999999999998],[1325912400,0.3004],[1325998800,0.3004],[1326085200,0.3004],[1326171600,0.2969],[1326258000,0.29930000000000001],[1326344400,0.30609999999999998],[1326430800,0.31119999999999998],[1326517200,0.30520000000000003],[1326603600,0.30520000000000003],[1326690000,0.30520000000000003],[1326776400,0.30520000000000003],[1326862800,0.30690000000000001],[1326949200,0.31159999999999999],[1327035600,0.32069999999999999],[1327122000,0.3236],[1327208400,0.3236],[1327294800,0.3236],[1327381200,0.32179999999999997],[1327467600,0.33050000000000002],[1327554000,0.33789999999999998],[1327640400,0.3332],[1327726800,0.33350000000000002],[1327813200,0.33350000000000002],[1327899600,0.33350000000000002],[1327986000,0.33300000000000002],[1328072400,0.33250000000000002],[1328158800,0.34189999999999998],[1328245200,0.3392],[1328331600,0.3448],[1328418000,0.3448],[1328504400,0.3448],[1328590800,0.34639999999999999],[1328677200,0.33139999999999997],[1328763600,0.33029999999999998],[1328850000,0.32879999999999998],[1328936400,0.32719999999999999],[1329022800,0.32719999999999999],[1329109200,0.32719999999999999],[1329195600,0.33489999999999998],[1329282000,0.33040000000000003],[1329368400,0.32519999999999999],[1329454800,0.33400000000000002],[1329541200,0.33400000000000002],[1329627600,0.33400000000000002],[1329714000,0.33400000000000002],[1329800400,0.33400000000000002],[1329886800,0.33090000000000003],[1329973200,0.32450000000000001],[1330059600,0.32919999999999999],[1330146000,0.33129999999999998],[1330232400,0.33129999999999998],[1330318800,0.33129999999999998],[1330405200,0.32879999999999998],[1330491600,0.32879999999999998],[1330578000,0.32340000000000002],[1330664400,0.32179999999999997],[1330750800,0.3155],[1330837200,0.3155],[1330923600,0.3155],[1331010000,0.31769999999999998],[1331096400,0.31140000000000001],[1331182800,0.31340000000000001],[1331269200,0.32000000000000001],[1331355600,0.32579999999999998],[1331442000,0.32579999999999998],[1331524800,0.32579999999999998],[1331611200,0.3241],[1331697600,0.32940000000000003],[1331784000,0.32890000000000003],[1331870400,0.33279999999999998],[1331956800,0.32940000000000003],[1332043200,0.32940000000000003],[1332129600,0.32940000000000003],[1332216000,0.3327],[1332302400,0.33019999999999999],[1332388800,0.33050000000000002],[1332475200,0.32600000000000001],[1332561600,0.32779999999999998],[1332648000,0.32779999999999998],[1332734400,0.32779999999999998],[1332820800,0.33450000000000002],[1332907200,0.33210000000000001],[1332993600,0.32969999999999999],[1333080000,0.33139999999999997],[1333166400,0.33250000000000002],[1333252800,0.33250000000000002],[1333339200,0.33250000000000002],[1333425600,0.33429999999999999],[1333512000,0.33260000000000001],[1333598400,0.32590000000000002],[1333684800,0.32390000000000002],[1333771200,0.32390000000000002],[1333857600,0.32390000000000002],[1333944000,0.32390000000000002],[1334030400,0.31900000000000001],[1334116800,0.3125],[1334203200,0.31669999999999998],[1334289600,0.31680000000000003],[1334376000,0.313],[1334462400,0.313],[1334548800,0.313],[1334635200,0.31480000000000002],[1334721600,0.32419999999999999],[1334808000,0.3236],[1334894400,0.32390000000000002],[1334980800,0.32540000000000002],[1335067200,0.32540000000000002],[1335153600,0.32540000000000002],[1335240000,0.31929999999999997],[1335326400,0.318],[1335412800,0.31769999999999998],[1335499200,0.32240000000000002],[1335585600,0.32319999999999999],[1335672000,0.32319999999999999],[1335758400,0.32319999999999999],[1335844800,0.3216],[1335931200,0.31990000000000002],[1336017600,0.3196],[1336104000,0.31619999999999998],[1336190400,0.31359999999999999],[1336276800,0.31359999999999999],[1336363200,0.31359999999999999],[1336449600,0.31569999999999998],[1336536000,0.31709999999999999],[1336622400,0.31659999999999999],[1336708800,0.31680000000000003],[1336795200,0.31919999999999998],[1336881600,0.31919999999999998],[1336968000,0.31919999999999998],[1337054400,0.31530000000000002],[1337140800,0.31519999999999998],[1337227200,0.31240000000000001],[1337313600,0.30740000000000001],[1337400000,0.30270000000000002],[1337486400,0.30270000000000002],[1337572800,0.30270000000000002],[1337659200,0.30880000000000002],[1337745600,0.30480000000000002],[1337832000,0.30349999999999999],[1337918400,0.30649999999999999],[1338004800,0.30620000000000003],[1338091200,0.30620000000000003],[1338177600,0.30620000000000003],[1338264000,0.30620000000000003],[1338350400,0.30880000000000002],[1338436800,0.30790000000000001],[1338523200,0.31119999999999998],[1338609600,0.30819999999999997],[1338696000,0.30819999999999997],[1338782400,0.30819999999999997],[1338868800,0.31059999999999999],[1338955200,0.3115],[1339041600,0.31459999999999999],[1339128000,0.31440000000000001],[1339214400,0.31630000000000003],[1339300800,0.31630000000000003],[1339387200,0.31630000000000003],[1339473600,0.31359999999999999],[1339560000,0.317],[1339646400,0.31740000000000002],[1339732800,0.32069999999999999],[1339819200,0.3261],[1339905600,0.3261],[1339992000,0.3261],[1340078400,0.32800000000000001],[1340164800,0.33200000000000002],[1340251200,0.33400000000000002],[1340337600,0.32779999999999998],[1340424000,0.3332],[1340510400,0.3332],[1340596800,0.3332],[1340683200,0.32729999999999998],[1340769600,0.32669999999999999],[1340856000,0.32979999999999998],[1340942400,0.32940000000000003],[1341028800,0.34260000000000002],[1341115200,0.34260000000000002],[1341201600,0.34260000000000002],[1341288000,0.34889999999999999],[1341374400,0.34960000000000002],[1341460800,0.34960000000000002],[1341547200,0.3503],[1341633600,0.34620000000000001],[1341720000,0.34620000000000001],[1341806400,0.34620000000000001],[1341892800,0.34770000000000001],[1341979200,0.3422],[1342065600,0.34000000000000002],[1342152000,0.34079999999999999],[1342238400,0.34599999999999997],[1342324800,0.34599999999999997],[1342411200,0.34599999999999997],[1342497600,0.34310000000000002],[1342584000,0.34389999999999998],[1342670400,0.34739999999999999],[1342756800,0.34339999999999998],[1342843200,0.3382],[1342929600,0.3382],[1343016000,0.3382],[1343102400,0.32940000000000003],[1343188800,0.31790000000000002],[1343275200,0.31369999999999998],[1343361600,0.31759999999999999],[1343448000,0.32550000000000001],[1343534400,0.32550000000000001],[1343620800,0.32550000000000001],[1343707200,0.32050000000000001],[1343793600,0.3196],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989640000,0.098129999999999995],[989726400,0.098129999999999995],[989812800,0.098129999999999995],[989899200,null],[1028347200,0.068099999999999994],[1028433600,0.068099999999999994],[1028520000,0.068099999999999994],[1028606400,0.067309999999999995],[1028692800,0.068949999999999997],[1028779200,0.069980000000000001],[1028865600,null],[1029211200,0.073380000000000001],[1029297600,0.07213],[1029384000,0.073499999999999996],[1029470400,null],[1045112400,0.072529999999999997],[1045198800,null],[1049860800,0.078179999999999999],[1049947200,null],[1050033600,0.07671],[1050120000,0.076819999999999999],[1050206400,0.076819999999999999],[1050292800,0.076819999999999999],[1050379200,null],[1050465600,0.077329999999999996],[1050552000,null],[1051329600,0.07936],[1051416000,0.07936],[1051502400,0.07936],[1051588800,null],[1582779600,0.3226],[1582866000,0.31130000000000002],[1582952400,null],[1583211600,0.32200000000000001],[1583298000,0.33050000000000002],[1583384400,0.35320000000000001],[1583470800,0.33510000000000001],[1583557200,0.33129999999999998],[1583643600,0.33129999999999998],[1583726400,0.33129999999999998],[1583812800,0.31240000000000001],[1583899200,0.31609999999999999],[1583985600,0.29110000000000003],[1584072000,0.2586],[1584158400,0.2737],[1584244800,0.2737],[1584331200,0.2737],[1584417600,0.24979999999999999],[1584504000,0.28239999999999998],[1584590400,0.2283],[1584676800,0.24579999999999999],[1584763200,0.2303],[1584849600,0.2303],[1584936000,0.2303],[1585022400,0.21179999999999999],[1585108800,0.24329999999999999],[1585195200,0.27200000000000002],[1585281600,0.28499999999999998],[1585368000,0.28349999999999997],[1585454400,0.28349999999999997],[1585540800,0.28349999999999997],[1585627200,0.29189999999999999],[1585713600,0.28270000000000001],[1585800000,0.27879999999999999],[1585886400,0.28499999999999998],[1585972800,0.27679999999999999],[1586059200,0.27679999999999999],[1586145600,0.27679999999999999],[1586232000,0.28199999999999997],[1586318400,0.28070000000000001],[1586404800,0.29049999999999998],[1586491200,0.31290000000000001],[1586577600,0.31290000000000001],[1586664000,0.31290000000000001],[1586750400,0.31290000000000001],[1586836800,0.31090000000000001],[1586923200,0.31630000000000003],[1587009600,0.30930000000000002],[1587096000,0.32100000000000001],[1587182400,0.32800000000000001],[1587268800,0.32800000000000001],[1587355200,0.32800000000000001],[1587441600,0.33139999999999997],[1587528000,0.32919999999999999],[1587614400,0.33500000000000002],[1587700800,0.34239999999999998],[1587787200,0.3513],[1587873600,0.3513],[1587960000,0.3513],[1588046400,0.36370000000000002],[1588132800,0.35470000000000002],[1588219200,0.36099999999999999],[1588305600,0.3503],[1588392000,0.35399999999999998],[1588478400,0.35399999999999998],[1588564800,0.35399999999999998],[1588651200,0.3574],[1588737600,0.36919999999999997],[1588824000,0.37130000000000002],[1588910400,0.38329999999999997],[1588996800,0.3952],[1589083200,0.3952],[1589169600,0.3952],[1589256000,0.38779999999999998],[1589342400,0.38779999999999998],[1589428800,0.37869999999999998],[1589515200,0.39460000000000001],[1589601600,0.39150000000000001],[1589688000,0.39150000000000001],[1589774400,0.39150000000000001],[1589860800,0.40899999999999997],[1589947200,0.40410000000000001],[1590033600,0.40960000000000002],[1590120000,0.42159999999999997],[1590206400,0.42530000000000001],[1590292800,0.42530000000000001],[1590379200,0.42530000000000001],[1590465600,0.42530000000000001],[1590552000,0.38329999999999997],[1590638400,0.39679999999999999],[1590724800,0.40589999999999998],[1590811200,0.4047],[1590897600,0.4047],[1590984000,0.4047],[1591070400,0.40749999999999997],[1591156800,0.40550000000000003],[1591243200,0.39639999999999997],[1591329600,0.39650000000000002],[1591416000,0.38390000000000002],[1591502400,0.38390000000000002],[1591588800,0.38390000000000002],[1591675200,0.39939999999999998],[1591761600,0.40379999999999999],[1591848000,0.40789999999999998],[1591934400,0.378],[1592020800,0.37730000000000002],[1592107200,0.37730000000000002],[1592193600,0.37730000000000002],[1592280000,0.37330000000000002],[1592366400,0.38],[1592452800,0.38229999999999997],[1592539200,0.36880000000000002],[1592625600,0.3674],[1592712000,0.3674],[1592798400,0.3674],[1592884800,0.36969999999999997],[1592971200,0.37240000000000001],[1593057600,0.3649],[1593144000,0.36799999999999999],[1593230400,0.35980000000000001],[1593316800,0.35980000000000001],[1593403200,0.35980000000000001],[1593489600,0.36720000000000003],[1593576000,0.37980000000000003],[1593662400,0.3765],[1593748800,0.38090000000000002],[1593835200,0.38090000000000002],[1593921600,0.38090000000000002],[1594008000,0.38090000000000002],[1594094400,0.38030000000000003],[1594180800,0.39200000000000002],[1594267200,0.39100000000000001],[1594353600,0.38790000000000002],[1594440000,0.39190000000000003],[1594526400,0.39190000000000003],[1594612800,0.39190000000000003],[1594699200,0.39229999999999998],[1594785600,0.4052],[1594872000,0.40720000000000001],[1594958400,0.40310000000000001],[1595044800,0.41110000000000002],[1595131200,0.41110000000000002],[1595217600,0.41110000000000002],[1595304000,0.40739999999999998],[1595390400,0.41189999999999999],[1595476800,0.42059999999999997],[1595563200,0.41620000000000001],[1595649600,0.42009999999999997],[1595736000,0.42009999999999997],[1595822400,0.42009999999999997],[1595908800,0.42780000000000001],[1595995200,0.41930000000000001],[1596081600,0.47070000000000001],[1596168000,0.45600000000000002],[1596254400,0.45810000000000001],[1596340800,0.45810000000000001],[1596427200,0.45810000000000001],[1596513600,null],[1597982400,0.32929999999999998],[1598068800,0.3296],[1598155200,0.3296],[1598241600,0.3296],[1598328000,0.33110000000000001],[1598414400,0.33410000000000001],[1598500800,null],[1604725200,0.33710000000000001],[1604811600,0.33710000000000001],[1604898000,0.33710000000000001],[1604984400,null],[1606798800,0.33850000000000002],[1606885200,null],[1607662800,0.36120000000000002],[1607749200,0.36880000000000002],[1607835600,0.36880000000000002],[1607922000,0.36880000000000002],[1608008400,0.37269999999999998],[1608094800,0.37019999999999997],[1608181200,0.37140000000000001],[1608267600,0.39000000000000001],[1608354000,0.3881],[1608440400,0.3881],[1608526800,0.3881],[1608613200,0.38550000000000001],[1608699600,0.38719999999999999],[1608786000,0.38569999999999999],[1608872400,0.3856],[1608958800,0.3856],[1609045200,0.3856],[1609131600,0.3856],[1609218000,0.37840000000000001],[1609304400,0.37369999999999998],[1609390800,0.37669999999999998],[1609477200,0.3826],[1609563600,0.3826],[1609650000,0.3826],[1609736400,0.3826],[1609822800,0.38819999999999999],[1609909200,0.39460000000000001],[1609995600,0.42030000000000001],[1610082000,0.43580000000000002],[1610168400,0.4405],[1610254800,0.4405],[1610341200,0.4405],[1610427600,0.4375],[1610514000,0.44519999999999998],[1610600400,0.44109999999999999],[1610686800,0.43959999999999999],[1610773200,0.43480000000000002],[1610859600,0.43480000000000002],[1610946000,0.43480000000000002],[1611032400,0.43480000000000002],[1611118800,0.43330000000000002],[1611205200,0.44080000000000003],[1611291600,0.44879999999999998],[1611378000,0.45700000000000002],[1611464400,0.45700000000000002],[1611550800,0.45700000000000002],[1611637200,0.45540000000000003],[1611723600,0.44640000000000002],[1611810000,0.43469999999999998],[1611896400,0.44979999999999998],[1611982800,0.43980000000000002],[1612069200,0.43980000000000002],[1612155600,0.43980000000000002],[1612242000,0.4546],[1612328400,0.45300000000000001],[1612414800,0.47520000000000001],[1612501200,0.46529999999999999],[1612587600,0.46839999999999998],[1612674000,0.46839999999999998],[1612760400,0.46839999999999998],[1612846800,0.47320000000000001],[1612933200,0.47549999999999998],[1613019600,0.47349999999999998],[1613106000,0.4743],[1613192400,0.48630000000000001],[1613278800,0.48630000000000001],[1613365200,0.48630000000000001],[1613451600,0.48630000000000001],[1613538000,0.48220000000000002],[1613624400,0.47070000000000001],[1613710800,0.45500000000000002],[1613797200,0.45839999999999997],[1613883600,0.45839999999999997],[1613970000,0.45839999999999997],[1614056400,0.4425],[1614142800,0.43409999999999999],[1614229200,0.43109999999999998],[1614315600,0.41599999999999998],[1614402000,0.41520000000000001],[1614488400,0.41520000000000001],[1614574800,0.41520000000000001],[1614661200,0.44009999999999999],[1614747600,0.42309999999999998],[1614834000,0.40129999999999999],[1614920400,0.38579999999999998],[1615006800,0.39479999999999998],[1615093200,0.39479999999999998],[1615179600,0.39479999999999998],[1615266000,0.38869999999999999],[1615352400,0.41110000000000002],[1615438800,0.42720000000000002],[1615525200,0.43280000000000002],[1615611600,0.43780000000000002],[1615698000,0.43780000000000002],[1615780800,0.43780000000000002],[1615867200,0.45429999999999998],[1615953600,0.45350000000000001],[1616040000,0.44330000000000003],[1616126400,0.44290000000000002],[1616212800,0.45340000000000003],[1616299200,0.45340000000000003],[1616385600,0.45340000000000003],[1616472000,0.4526],[1616558400,0.44169999999999998],[1616644800,0.44619999999999999],[1616731200,0.45369999999999999],[1616817600,0.46510000000000001],[1616904000,0.46510000000000001],[1616990400,0.46510000000000001],[1617076800,0.4672],[1617163200,0.47089999999999999],[1617249600,0.47170000000000001],[1617336000,0.48270000000000002],[1617422400,0.48270000000000002],[1617508800,0.48270000000000002],[1617595200,0.48270000000000002],[1617681600,0.4844],[1617768000,0.4798],[1617854400,0.47489999999999999],[1617940800,0.47839999999999999],[1618027200,0.47339999999999999],[1618113600,0.47339999999999999],[1618200000,0.47339999999999999],[1618286400,0.47639999999999999],[1618372800,0.45710000000000001],[1618459200,0.46050000000000002],[1618545600,0.4471],[1618632000,0.45340000000000003],[1618718400,0.45340000000000003],[1618804800,0.45340000000000003],[1618891200,0.44440000000000002],[1618977600,0.43359999999999999],[1619064000,0.44119999999999998],[1619150400,0.43869999999999998],[1619236800,0.4446],[1619323200,0.4446],[1619409600,0.4446],[1619496000,0.4546],[1619582400,0.45679999999999998],[1619668800,0.45910000000000001],[1619755200,0.45540000000000003],[1619841600,0.44359999999999999],[1619928000,0.44359999999999999],[1620014400,0.44359999999999999],[1620100800,0.44209999999999999],[1620187200,0.43769999999999998],[1620273600,0.46889999999999998],[1620360000,0.46589999999999998],[1620446400,0.47470000000000001],[1620532800,0.47470000000000001],[1620619200,0.47470000000000001],[1620705600,0.47020000000000001],[1620792000,0.4738],[1620878400,0.44529999999999997],[1620964800,0.44440000000000002],[1621051200,0.44490000000000002],[1621137600,0.44490000000000002],[1621224000,0.44490000000000002],[1621310400,0.44350000000000001],[1621396800,0.43280000000000002],[1621483200,0.42470000000000002],[1621569600,0.41830000000000001],[1621656000,0.41649999999999998],[1621742400,0.41649999999999998],[1621828800,0.41649999999999998],[1621915200,0.42449999999999999],[1622001600,0.41849999999999998],[1622088000,0.42559999999999998],[1622174400,0.42009999999999997],[1622260800,0.42499999999999999],[1622347200,0.42499999999999999],[1622433600,0.42499999999999999],[1622520000,0.42499999999999999],[1622606400,0.41599999999999998],[1622692800,0.40860000000000002],[1622779200,null],[1627963200,0.33329999999999999],[1628049600,0.33689999999999998],[1628136000,0.31109999999999999],[1628222400,null],[1628308800,0.3135],[1628395200,0.3135],[1628481600,0.3135],[1628568000,null],[1635998400,0.32540000000000002],[1636084800,0.3251],[1636171200,0.33279999999999998],[1636257600,0.33279999999999998],[1636347600,0.33279999999999998],[1636434000,0.33689999999999998],[1636520400,0.34260000000000002],[1636606800,0.33189999999999997],[1636693200,0.34720000000000001],[1636779600,0.34810000000000002],[1636866000,0.34810000000000002],[1636952400,0.34810000000000002],[1637038800,0.33810000000000001],[1637125200,0.33660000000000001],[1637211600,0.32929999999999998],[1637298000,0.32319999999999999],[1637384400,0.32050000000000001],[1637470800,0.32050000000000001],[1637557200,0.32050000000000001],[1637643600,0.31990000000000002],[1637730000,0.32190000000000002],[1637816400,0.32240000000000002],[1637902800,0.32240000000000002],[1637989200,0.31119999999999998],[1638075600,0.31119999999999998],[1638162000,0.31119999999999998],[1638248400,0.307],[1638334800,null],[1639630800,0.29299999999999998],[1639717200,0.29289999999999999],[1639803600,0.29609999999999997],[1639890000,0.29609999999999997],[1639976400,0.29609999999999997],[1640062800,0.28720000000000001],[1640149200,0.29299999999999998],[1640235600,0.3004],[1640322000,0.30719999999999997],[1640408400,0.30719999999999997],[1640494800,0.30719999999999997],[1640581200,0.30719999999999997],[1640667600,0.30819999999999997],[1640754000,0.3044],[1640840400,0.29820000000000002],[1640926800,0.30080000000000001],[1641013200,0.30470000000000003],[1641099600,0.30470000000000003],[1641186000,0.30470000000000003],[1641272400,0.31630000000000003],[1641358800,0.30969999999999998],[1641445200,0.31219999999999998],[1641531600,null],[1641618000,0.31630000000000003],[1641704400,0.31630000000000003],[1641790800,0.31630000000000003],[1641877200,0.3216],[1641963600,0.32419999999999999],[1642050000,0.3206],[1642136400,0.32640000000000002],[1642222800,0.32790000000000002],[1642309200,0.32790000000000002],[1642395600,0.32790000000000002],[1642482000,0.32790000000000002],[1642568400,0.32290000000000002],[1642654800,0.32150000000000001],[1642741200,0.30740000000000001],[1642827600,0.29559999999999997],[1642914000,0.29559999999999997],[1643000400,0.29559999999999997],[1643086800,0.3024],[1643173200,0.30780000000000002],[1643259600,0.29920000000000002],[1643346000,0.29389999999999999],[1643432400,0.29099999999999998],[1643518800,0.29099999999999998],[1643605200,0.29099999999999998],[1643691600,0.30080000000000001],[1643778000,null]],"color":"","scatterMarkerSymbol":"none"},"MDP":{"name":"MDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31590000000000001],[1312344000,0.3044],[1312430400,0.30530000000000002],[1312516800,0.28989999999999999],[1312603200,0.28489999999999999],[1312689600,0.28489999999999999],[1312776000,0.28489999999999999],[1312862400,0.2555],[1312948800,0.27329999999999999],[1313035200,0.25869999999999999],[1313121600,0.27000000000000002],[1313208000,0.27539999999999998],[1313294400,0.27539999999999998],[1313380800,0.27539999999999998],[1313467200,0.28510000000000002],[1313553600,0.28179999999999999],[1313640000,0.27960000000000002],[1313726400,0.25879999999999997],[1313812800,0.2535],[1313899200,0.2535],[1313985600,0.2535],[1314072000,0.25059999999999999],[1314158400,0.25719999999999998],[1314244800,0.26040000000000002],[1314331200,0.25140000000000001],[1314417600,null],[1314676800,0.27589999999999998],[1314763200,0.27489999999999998],[1314849600,0.28160000000000002],[1314936000,0.2712],[1315022400,0.25969999999999999],[1315108800,0.25969999999999999],[1315195200,0.25969999999999999],[1315281600,0.25969999999999999],[1315368000,0.25679999999999997],[1315454400,0.27079999999999999],[1315540800,0.26069999999999999],[1315627200,0.25559999999999999],[1315713600,0.25559999999999999],[1315800000,0.25559999999999999],[1315886400,0.2555],[1315972800,0.26050000000000001],[1316059200,0.25790000000000002],[1316145600,0.2621],[1316232000,0.25979999999999998],[1316318400,0.25979999999999998],[1316404800,0.25979999999999998],[1316491200,null],[1316664000,0.23469999999999999],[1316750400,0.23269999999999999],[1316836800,0.23760000000000001],[1316923200,0.23760000000000001],[1317009600,0.23760000000000001],[1317096000,0.24160000000000001],[1317182400,0.24610000000000001],[1317268800,0.2354],[1317355200,0.24640000000000001],[1317441600,0.24079999999999999],[1317528000,0.24079999999999999],[1317614400,0.24079999999999999],[1317700800,0.2273],[1317787200,0.24410000000000001],[1317873600,0.2452],[1317960000,0.253],[1318046400,0.2467],[1318132800,0.2467],[1318219200,0.2467],[1318305600,0.25609999999999999],[1318392000,0.25750000000000001],[1318478400,0.25719999999999998],[1318564800,0.25659999999999999],[1318651200,0.25779999999999997],[1318737600,0.25779999999999997],[1318824000,0.25779999999999997],[1318910400,0.24779999999999999],[1318996800,0.25309999999999999],[1319083200,0.25019999999999998],[1319169600,0.25030000000000002],[1319256000,0.25840000000000002],[1319342400,0.25840000000000002],[1319428800,0.25840000000000002],[1319515200,0.27529999999999999],[1319601600,0.2671],[1319688000,0.29520000000000002],[1319774400,0.30270000000000002],[1319860800,0.3009],[1319947200,0.3009],[1320033600,0.3009],[1320120000,0.2893],[1320206400,0.28710000000000002],[1320292800,0.29049999999999998],[1320379200,0.28910000000000002],[1320465600,0.28920000000000001],[1320552000,0.28920000000000001],[1320642000,0.28920000000000001],[1320728400,0.29089999999999999],[1320814800,0.29659999999999997],[1320901200,0.28320000000000001],[1320987600,0.28760000000000002],[1321074000,0.29899999999999999],[1321160400,0.29899999999999999],[1321246800,0.29899999999999999],[1321333200,0.29470000000000002],[1321419600,0.29999999999999999],[1321506000,0.29680000000000001],[1321592400,0.29299999999999998],[1321678800,0.2959],[1321765200,0.2959],[1321851600,0.2959],[1321938000,0.2944],[1322024400,0.29609999999999997],[1322110800,0.28920000000000001],[1322197200,0.28920000000000001],[1322283600,0.28939999999999999],[1322370000,0.28939999999999999],[1322456400,0.28939999999999999],[1322542800,0.2989],[1322629200,0.29799999999999999],[1322715600,0.31809999999999999],[1322802000,0.32379999999999998],[1322888400,0.3322],[1322974800,0.3322],[1323061200,0.3322],[1323147600,0.33260000000000001],[1323234000,0.3372],[1323320400,0.3417],[1323406800,0.3276],[1323493200,0.33900000000000002],[1323579600,0.33900000000000002],[1323666000,0.33900000000000002],[1323752400,0.33600000000000002],[1323838800,0.33200000000000002],[1323925200,0.32990000000000003],[1324011600,0.33810000000000001],[1324098000,0.33850000000000002],[1324184400,0.33850000000000002],[1324270800,0.33850000000000002],[1324357200,0.3342],[1324443600,0.3508],[1324530000,0.35870000000000002],[1324616400,0.36259999999999998],[1324702800,0.36509999999999998],[1324789200,0.36509999999999998],[1324875600,0.36509999999999998],[1324962000,0.36509999999999998],[1325048400,0.36459999999999998],[1325134800,0.35560000000000003],[1325221200,0.36209999999999998],[1325307600,0.36309999999999998],[1325394000,0.36309999999999998],[1325480400,0.36309999999999998],[1325566800,0.36309999999999998],[1325653200,0.3629],[1325739600,0.35780000000000001],[1325826000,0.35970000000000002],[1325912400,0.3523],[1325998800,0.3523],[1326085200,0.3523],[1326171600,0.35699999999999998],[1326258000,0.3624],[1326344400,0.3679],[1326430800,0.36220000000000002],[1326517200,0.35759999999999997],[1326603600,0.35759999999999997],[1326690000,0.35759999999999997],[1326776400,0.35759999999999997],[1326862800,0.35439999999999999],[1326949200,0.35759999999999997],[1327035600,0.35489999999999999],[1327122000,0.3619],[1327208400,0.3619],[1327294800,0.3619],[1327381200,0.36959999999999998],[1327467600,0.37],[1327554000,0.3634],[1327640400,0.35399999999999998],[1327726800,0.35630000000000001],[1327813200,0.35630000000000001],[1327899600,0.35630000000000001],[1327986000,0.3503],[1328072400,0.35780000000000001],[1328158800,0.37559999999999999],[1328245200,0.37819999999999998],[1328331600,0.39939999999999998],[1328418000,0.39939999999999998],[1328504400,0.39939999999999998],[1328590800,0.39529999999999998],[1328677200,0.38869999999999999],[1328763600,0.39140000000000003],[1328850000,0.39169999999999999],[1328936400,0.38469999999999999],[1329022800,0.38469999999999999],[1329109200,0.38469999999999999],[1329195600,0.39169999999999999],[1329282000,0.39760000000000001],[1329368400,0.38290000000000002],[1329454800,0.38629999999999998],[1329541200,0.38400000000000001],[1329627600,0.38400000000000001],[1329714000,0.38400000000000001],[1329800400,0.38400000000000001],[1329886800,0.3831],[1329973200,0.3795],[1330059600,0.38550000000000001],[1330146000,0.38850000000000001],[1330232400,0.38850000000000001],[1330318800,0.38850000000000001],[1330405200,0.38540000000000002],[1330491600,0.38279999999999997],[1330578000,0.37319999999999998],[1330664400,0.37830000000000003],[1330750800,0.37069999999999997],[1330837200,0.37069999999999997],[1330923600,0.37069999999999997],[1331010000,0.373],[1331096400,0.36259999999999998],[1331182800,0.36459999999999998],[1331269200,0.36709999999999998],[1331355600,0.37540000000000001],[1331442000,0.37540000000000001],[1331524800,0.37540000000000001],[1331611200,0.37580000000000002],[1331697600,0.38690000000000002],[1331784000,0.37690000000000001],[1331870400,0.38300000000000001],[1331956800,0.3846],[1332043200,0.3846],[1332129600,0.3846],[1332216000,0.38159999999999999],[1332302400,0.37690000000000001],[1332388800,0.37940000000000002],[1332475200,0.37540000000000001],[1332561600,0.3886],[1332648000,0.3886],[1332734400,0.3886],[1332820800,0.38540000000000002],[1332907200,0.38290000000000002],[1332993600,0.371],[1333080000,0.36990000000000001],[1333166400,0.37030000000000002],[1333252800,0.37030000000000002],[1333339200,0.37030000000000002],[1333425600,0.371],[1333512000,0.37059999999999998],[1333598400,0.3649],[1333684800,0.36449999999999999],[1333771200,0.36449999999999999],[1333857600,0.36449999999999999],[1333944000,0.36449999999999999],[1334030400,0.35570000000000002],[1334116800,0.34339999999999998],[1334203200,0.35099999999999998],[1334289600,0.35460000000000003],[1334376000,0.3538],[1334462400,0.3538],[1334548800,0.3538],[1334635200,0.3528],[1334721600,0.35539999999999999],[1334808000,0.35139999999999999],[1334894400,0.34320000000000001],[1334980800,0.34539999999999998],[1335067200,0.34539999999999998],[1335153600,0.34539999999999998],[1335240000,0.33960000000000001],[1335326400,0.34839999999999999],[1335412800,0.33650000000000002],[1335499200,0.32919999999999999],[1335585600,0.3337],[1335672000,0.3337],[1335758400,0.3337],[1335844800,0.33079999999999998],[1335931200,0.32900000000000001],[1336017600,0.32000000000000001],[1336104000,0.31709999999999999],[1336190400,0.31219999999999998],[1336276800,0.31219999999999998],[1336363200,0.31219999999999998],[1336449600,0.31409999999999999],[1336536000,0.31929999999999997],[1336622400,0.31890000000000002],[1336708800,0.32290000000000002],[1336795200,0.32150000000000001],[1336881600,0.32150000000000001],[1336968000,0.32150000000000001],[1337054400,0.3266],[1337140800,0.33360000000000001],[1337227200,0.33339999999999997],[1337313600,0.33739999999999998],[1337400000,0.33229999999999998],[1337486400,0.33229999999999998],[1337572800,0.33229999999999998],[1337659200,0.34229999999999999],[1337745600,0.33879999999999999],[1337832000,0.34399999999999997],[1337918400,0.37630000000000002],[1338004800,0.34739999999999999],[1338091200,0.34739999999999999],[1338177600,0.34739999999999999],[1338264000,0.34739999999999999],[1338350400,0.34289999999999998],[1338436800,0.34210000000000002],[1338523200,0.3417],[1338609600,0.32629999999999998],[1338696000,0.32629999999999998],[1338782400,0.32629999999999998],[1338868800,0.32319999999999999],[1338955200,0.33229999999999998],[1339041600,0.34539999999999998],[1339128000,0.34189999999999998],[1339214400,0.35620000000000002],[1339300800,0.35620000000000002],[1339387200,0.35620000000000002],[1339473600,0.34370000000000001],[1339560000,0.3463],[1339646400,0.34379999999999999],[1339732800,0.34610000000000002],[1339819200,0.3548],[1339905600,0.3548],[1339992000,0.3548],[1340078400,0.35780000000000001],[1340164800,0.36809999999999998],[1340251200,0.36320000000000002],[1340337600,0.36270000000000002],[1340424000,0.37069999999999997],[1340510400,0.37069999999999997],[1340596800,0.37069999999999997],[1340683200,0.36599999999999999],[1340769600,0.37119999999999997],[1340856000,0.37],[1340942400,0.37359999999999999],[1341028800,0.37459999999999999],[1341115200,0.37459999999999999],[1341201600,0.37459999999999999],[1341288000,0.38319999999999999],[1341374400,0.38229999999999997],[1341460800,0.38229999999999997],[1341547200,0.377],[1341633600,0.37180000000000002],[1341720000,0.37180000000000002],[1341806400,0.37180000000000002],[1341892800,0.3664],[1341979200,0.36259999999999998],[1342065600,0.36959999999999998],[1342152000,0.37419999999999998],[1342238400,0.38400000000000001],[1342324800,0.38400000000000001],[1342411200,0.38400000000000001],[1342497600,0.38690000000000002],[1342584000,0.39529999999999998],[1342670400,0.39600000000000002],[1342756800,0.38729999999999998],[1342843200,0.38590000000000002],[1342929600,0.38590000000000002],[1343016000,0.38590000000000002],[1343102400,0.371],[1343188800,0.36430000000000001],[1343275200,0.36249999999999999],[1343361600,0.36890000000000001],[1343448000,0.3831],[1343534400,0.3831],[1343620800,0.3831],[1343707200,0.39229999999999998],[1343793600,0.3926],[1343880000,null],[1501646400,0.33410000000000001],[1501732800,0.32869999999999999],[1501819200,0.32119999999999999],[1501905600,0.32369999999999999],[1501992000,0.32369999999999999],[1502078400,0.32369999999999999],[1502164800,0.32519999999999999],[1502251200,0.32340000000000002],[1502337600,0.32119999999999999],[1502424000,0.31890000000000002],[1502510400,0.316],[1502596800,0.316],[1502683200,0.316],[1502769600,0.31569999999999998],[1502856000,0.31459999999999999],[1502942400,null],[1503028800,0.30659999999999998],[1503115200,null],[1504152000,0.31040000000000001],[1504238400,null],[1510894800,0.33810000000000001],[1510981200,0.34300000000000003],[1511067600,0.34300000000000003],[1511154000,0.34300000000000003],[1511240400,0.34429999999999999],[1511326800,0.34200000000000003],[1511413200,0.34039999999999998],[1511499600,0.34039999999999998],[1511586000,0.34549999999999997],[1511672400,0.34549999999999997],[1511758800,0.34549999999999997],[1511845200,0.38040000000000002],[1511931600,0.3765],[1512018000,0.38200000000000001],[1512104400,0.38059999999999999],[1512190800,0.38090000000000002],[1512277200,0.38090000000000002],[1512363600,0.38090000000000002],[1512450000,0.39319999999999999],[1512536400,0.38929999999999998],[1512622800,0.39040000000000002],[1512709200,0.39589999999999997],[1512795600,0.39879999999999999],[1512882000,0.39879999999999999],[1512968400,0.39879999999999999],[1513054800,0.4002],[1513141200,0.3967],[1513227600,0.3921],[1513314000,0.38719999999999999],[1513400400,0.38500000000000001],[1513486800,0.38500000000000001],[1513573200,0.38500000000000001],[1513659600,0.3896],[1513746000,0.38950000000000001],[1513832400,0.38590000000000002],[1513918800,0.38059999999999999],[1514005200,0.38080000000000003],[1514091600,0.38080000000000003],[1514178000,0.38080000000000003],[1514264400,0.38080000000000003],[1514350800,0.38750000000000001],[1514437200,0.38030000000000003],[1514523600,0.37469999999999998],[1514610000,0.37040000000000001],[1514696400,0.37040000000000001],[1514782800,0.37040000000000001],[1514869200,0.37040000000000001],[1514955600,0.36709999999999998],[1515042000,0.36930000000000002],[1515128400,0.37230000000000002],[1515214800,0.36849999999999999],[1515301200,0.36849999999999999],[1515387600,0.36849999999999999],[1515474000,0.36649999999999999],[1515560400,0.37190000000000001],[1515646800,0.36919999999999997],[1515733200,0.3795],[1515819600,0.37709999999999999],[1515906000,0.37709999999999999],[1515992400,0.37709999999999999],[1516078800,0.37709999999999999],[1516165200,0.37630000000000002],[1516251600,0.37059999999999998],[1516338000,0.371],[1516424400,0.37],[1516510800,0.37],[1516597200,0.37],[1516683600,0.36969999999999997],[1516770000,0.37380000000000002],[1516856400,0.37130000000000002],[1516942800,0.37719999999999998],[1517029200,0.36659999999999998],[1517115600,0.36659999999999998],[1517202000,0.36659999999999998],[1517288400,0.37090000000000001],[1517374800,0.36630000000000001],[1517461200,0.36570000000000003],[1517547600,null],[1519880400,0.31790000000000002],[1519966800,null],[1520398800,0.32629999999999998],[1520485200,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407384000,0.32450000000000001],[1407470400,0.32390000000000002],[1407556800,0.32850000000000001],[1407643200,0.32850000000000001],[1407729600,0.32850000000000001],[1407816000,0.33050000000000002],[1407902400,0.33050000000000002],[1407988800,0.33800000000000002],[1408075200,0.3412],[1408161600,0.33900000000000002],[1408248000,0.33900000000000002],[1408334400,0.33900000000000002],[1408420800,0.34229999999999999],[1408507200,0.34360000000000002],[1408593600,0.34310000000000002],[1408680000,0.34449999999999997],[1408766400,0.3448],[1408852800,0.3448],[1408939200,0.3448],[1409025600,0.34279999999999999],[1409112000,0.34410000000000002],[1409198400,0.34050000000000002],[1409284800,0.33660000000000001],[1409371200,0.3377],[1409457600,0.3377],[1409544000,0.3377],[1409630400,0.3377],[1409716800,0.34100000000000003],[1409803200,null],[1409889600,0.33560000000000001],[1409976000,0.33679999999999999],[1410062400,0.33679999999999999],[1410148800,0.33679999999999999],[1410235200,0.33810000000000001],[1410321600,null],[1410926400,0.32879999999999998],[1411012800,0.32969999999999999],[1411099200,0.33829999999999999],[1411185600,0.33200000000000002],[1411272000,0.33200000000000002],[1411358400,0.33200000000000002],[1411444800,0.32240000000000002],[1411531200,0.31990000000000002],[1411617600,0.32769999999999999],[1411704000,0.31909999999999999],[1411790400,0.3221],[1411876800,0.3221],[1411963200,0.3221],[1412049600,0.32450000000000001],[1412136000,0.32390000000000002],[1412222400,0.31869999999999998],[1412308800,0.32429999999999998],[1412395200,0.32450000000000001],[1412481600,0.32450000000000001],[1412568000,0.32450000000000001],[1412654400,0.32129999999999997],[1412740800,0.31630000000000003],[1412827200,0.31769999999999998],[1412913600,0.3095],[1413000000,0.29859999999999998],[1413086400,0.29859999999999998],[1413172800,0.29859999999999998],[1413259200,0.29609999999999997],[1413345600,0.2949],[1413432000,0.30180000000000001],[1413518400,0.30149999999999999],[1413604800,0.30170000000000002],[1413691200,0.30170000000000002],[1413777600,0.30170000000000002],[1413864000,0.30130000000000001],[1413950400,0.3075],[1414036800,0.30590000000000001],[1414123200,0.31219999999999998],[1414209600,0.3145],[1414296000,0.3145],[1414382400,0.3145],[1414468800,0.31290000000000001],[1414555200,0.32279999999999998],[1414641600,0.32200000000000001],[1414728000,0.33069999999999999],[1414814400,0.33610000000000001],[1414900800,0.33610000000000001],[1414990800,0.33610000000000001],[1415077200,0.33579999999999999],[1415163600,0.33150000000000002],[1415250000,0.33389999999999997],[1415336400,0.33460000000000001],[1415422800,0.33560000000000001],[1415509200,0.33560000000000001],[1415595600,0.33560000000000001],[1415682000,0.34029999999999999],[1415768400,0.33829999999999999],[1415854800,0.3382],[1415941200,0.33810000000000001],[1416027600,0.33410000000000001],[1416114000,0.33410000000000001],[1416200400,0.33410000000000001],[1416286800,0.33700000000000002],[1416373200,0.34160000000000001],[1416459600,0.33779999999999999],[1416546000,0.34010000000000001],[1416632400,0.34250000000000003],[1416718800,0.34250000000000003],[1416805200,0.34250000000000003],[1416891600,0.34760000000000002],[1416978000,0.34899999999999998],[1417064400,0.34620000000000001],[1417150800,0.34620000000000001],[1417237200,0.33360000000000001],[1417323600,0.33360000000000001],[1417410000,0.33360000000000001],[1417496400,null],[1425099600,0.31290000000000001],[1425186000,0.31290000000000001],[1425272400,0.31290000000000001],[1425358800,0.3145],[1425445200,0.31169999999999998],[1425531600,0.31],[1425618000,0.31380000000000002],[1425704400,null],[1426219200,0.3105],[1426305600,null],[1426910400,0.3135],[1426996800,0.3135],[1427083200,0.3135],[1427169600,null],[1427515200,0.30740000000000001],[1427601600,0.30740000000000001],[1427688000,0.30740000000000001],[1427774400,0.3155],[1427860800,0.31459999999999999],[1427947200,0.31569999999999998],[1428033600,0.3125],[1428120000,0.3125],[1428206400,0.3125],[1428292800,0.3125],[1428379200,0.31669999999999998],[1428465600,0.31630000000000003],[1428552000,0.31669999999999998],[1428638400,0.31769999999999998],[1428724800,0.32290000000000002],[1428811200,0.32290000000000002],[1428897600,0.32290000000000002],[1428984000,0.31940000000000002],[1429070400,0.3216],[1429156800,0.32850000000000001],[1429243200,0.32379999999999998],[1429329600,0.31859999999999999],[1429416000,0.31859999999999999],[1429502400,0.31859999999999999],[1429588800,0.32219999999999999],[1429675200,0.32419999999999999],[1429761600,0.3226],[1429848000,0.32690000000000002],[1429934400,0.32350000000000001],[1430020800,0.32350000000000001],[1430107200,0.32350000000000001],[1430193600,0.32340000000000002],[1430280000,0.33050000000000002],[1430366400,0.33610000000000001],[1430452800,0.32890000000000003],[1430539200,0.32940000000000003],[1430625600,0.32940000000000003],[1430712000,0.32940000000000003],[1430798400,0.3392],[1430884800,0.3372],[1430971200,0.33610000000000001],[1431057600,0.3342],[1431144000,0.33500000000000002],[1431230400,0.33500000000000002],[1431316800,0.33500000000000002],[1431403200,0.33700000000000002],[1431489600,0.33610000000000001],[1431576000,0.33939999999999998],[1431662400,0.34689999999999999],[1431748800,0.34649999999999997],[1431835200,0.34649999999999997],[1431921600,0.34649999999999997],[1432008000,0.3473],[1432094400,0.34489999999999998],[1432180800,0.34439999999999998],[1432267200,0.34350000000000003],[1432353600,0.34189999999999998],[1432440000,0.34189999999999998],[1432526400,0.34189999999999998],[1432612800,0.34189999999999998],[1432699200,0.3362],[1432785600,0.34079999999999999],[1432872000,0.33910000000000001],[1432958400,0.33589999999999998],[1433044800,0.33589999999999998],[1433131200,0.33589999999999998],[1433217600,0.33789999999999998],[1433304000,0.34110000000000001],[1433390400,0.34370000000000001],[1433476800,0.33350000000000002],[1433563200,0.33479999999999999],[1433649600,0.33479999999999999],[1433736000,0.33479999999999999],[1433822400,0.3281],[1433908800,0.32579999999999998],[1433995200,0.33389999999999997],[1434081600,0.33679999999999999],[1434168000,0.33700000000000002],[1434254400,0.33700000000000002],[1434340800,0.33700000000000002],[1434427200,0.33629999999999999],[1434513600,0.34200000000000003],[1434600000,0.34039999999999998],[1434686400,0.3463],[1434772800,0.3448],[1434859200,0.3448],[1434945600,0.3448],[1435032000,0.34499999999999997],[1435118400,0.34399999999999997],[1435204800,0.34339999999999998],[1435291200,0.34250000000000003],[1435377600,0.34189999999999998],[1435464000,0.34189999999999998],[1435550400,0.34189999999999998],[1435636800,0.32819999999999999],[1435723200,0.33489999999999998],[1435809600,0.33260000000000001],[1435896000,0.3342],[1435982400,0.3342],[1436068800,0.3342],[1436155200,0.3342],[1436241600,0.3322],[1436328000,0.32929999999999998],[1436414400,0.32650000000000001],[1436500800,0.32500000000000001],[1436587200,0.32629999999999998],[1436673600,0.32629999999999998],[1436760000,0.32629999999999998],[1436846400,0.32729999999999998],[1436932800,0.32679999999999998],[1437019200,0.32419999999999999],[1437105600,0.32590000000000002],[1437192000,0.3196],[1437278400,0.3196],[1437364800,0.3196],[1437451200,0.3241],[1437537600,0.31890000000000002],[1437624000,0.31740000000000002],[1437710400,0.3155],[1437796800,0.31380000000000002],[1437883200,0.31380000000000002],[1437969600,0.31380000000000002],[1438056000,0.30990000000000001],[1438142400,0.317],[1438228800,0.30630000000000002],[1438315200,0.3009],[1438401600,0.30159999999999998],[1438488000,0.30159999999999998],[1438574400,0.30159999999999998],[1438660800,null],[1558411200,0.30030000000000001],[1558497600,0.30580000000000002],[1558584000,0.30409999999999998],[1558670400,null],[1563508800,0.32929999999999998],[1563595200,null],[1563854400,0.32679999999999998],[1563940800,0.33110000000000001],[1564027200,null],[1564632000,0.32950000000000002],[1564718400,null],[1565755200,0.31059999999999999],[1565841600,null],[1566360000,0.31259999999999999],[1566446400,0.3155],[1566532800,null],[1567742400,0.32400000000000001],[1567828800,0.31909999999999999],[1567915200,0.31909999999999999],[1568001600,0.31909999999999999],[1568088000,null],[1568692800,0.3261],[1568779200,null],[1571284800,0.3201],[1571371200,null],[1579928400,0.34870000000000001],[1580014800,0.34870000000000001],[1580101200,0.34870000000000001],[1580187600,null],[1581742800,0.35039999999999999],[1581829200,0.35039999999999999],[1581915600,0.35039999999999999],[1582002000,0.35039999999999999],[1582088400,null],[1582174800,0.35449999999999998],[1582261200,0.35670000000000002],[1582347600,0.3528],[1582434000,0.3528],[1582520400,0.3528],[1582606800,null],[1597204800,0.3251],[1597291200,null],[1604984400,0.3301],[1605070800,0.34720000000000001],[1605157200,null],[1605675600,0.35170000000000001],[1605762000,0.34310000000000002],[1605848400,0.3422],[1605934800,null],[1606194000,0.35449999999999998],[1606280400,0.36120000000000002],[1606366800,0.35299999999999998],[1606453200,0.35299999999999998],[1606539600,0.3543],[1606626000,0.3543],[1606712400,0.3543],[1606798800,null],[1606885200,0.34820000000000001],[1606971600,0.35270000000000001],[1607058000,0.35160000000000002],[1607144400,0.37409999999999999],[1607230800,0.37409999999999999],[1607317200,0.37409999999999999],[1607403600,0.37209999999999999],[1607490000,0.37140000000000001],[1607576400,0.37],[1607662800,0.37169999999999997],[1607749200,0.36849999999999999],[1607835600,0.36849999999999999],[1607922000,0.36849999999999999],[1608008400,0.3629],[1608094800,0.40310000000000001],[1608181200,0.40079999999999999],[1608267600,0.40450000000000003],[1608354000,0.40189999999999998],[1608440400,0.40189999999999998],[1608526800,0.40189999999999998],[1608613200,0.39269999999999999],[1608699600,0.39200000000000002],[1608786000,0.39739999999999998],[1608872400,0.39829999999999999],[1608958800,0.39829999999999999],[1609045200,0.39829999999999999],[1609131600,0.39829999999999999],[1609218000,0.3911],[1609304400,0.38790000000000002],[1609390800,0.39040000000000002],[1609477200,0.39589999999999997],[1609563600,0.39589999999999997],[1609650000,0.39589999999999997],[1609736400,0.39589999999999997],[1609822800,0.38619999999999999],[1609909200,0.39810000000000001],[1609995600,0.41889999999999999],[1610082000,0.4204],[1610168400,0.41860000000000003],[1610254800,0.41860000000000003],[1610341200,0.41860000000000003],[1610427600,0.4133],[1610514000,0.41799999999999998],[1610600400,0.42109999999999997],[1610686800,0.42149999999999999],[1610773200,0.40039999999999998],[1610859600,0.40039999999999998],[1610946000,0.40039999999999998],[1611032400,0.40039999999999998],[1611118800,0.40560000000000002],[1611205200,0.41249999999999998],[1611291600,0.40550000000000003],[1611378000,0.40410000000000001],[1611464400,0.40410000000000001],[1611550800,0.40410000000000001],[1611637200,0.39450000000000002],[1611723600,0.38679999999999998],[1611810000,0.37409999999999999],[1611896400,0.39429999999999998],[1611982800,0.37940000000000002],[1612069200,0.37940000000000002],[1612155600,0.37940000000000002],[1612242000,0.39629999999999999],[1612328400,0.39439999999999997],[1612414800,0.39090000000000003],[1612501200,0.39829999999999999],[1612587600,0.39900000000000002],[1612674000,0.39900000000000002],[1612760400,0.39900000000000002],[1612846800,0.41549999999999998],[1612933200,0.41699999999999998],[1613019600,0.4294],[1613106000,0.43730000000000002],[1613192400,0.44419999999999998],[1613278800,0.44419999999999998],[1613365200,0.44419999999999998],[1613451600,0.44419999999999998],[1613538000,0.4471],[1613624400,0.44829999999999998],[1613710800,0.43509999999999999],[1613797200,0.43959999999999999],[1613883600,0.43959999999999999],[1613970000,0.43959999999999999],[1614056400,0.45040000000000002],[1614142800,0.45479999999999998],[1614229200,0.45429999999999998],[1614315600,0.42980000000000002],[1614402000,0.40989999999999999],[1614488400,0.40989999999999999],[1614574800,0.40989999999999999],[1614661200,0.42309999999999998],[1614747600,0.42420000000000002],[1614834000,0.42370000000000002],[1614920400,0.41170000000000001],[1615006800,0.4244],[1615093200,0.4244],[1615179600,0.4244],[1615266000,0.42759999999999998],[1615352400,0.41760000000000003],[1615438800,0.42070000000000002],[1615525200,0.433],[1615611600,0.43669999999999998],[1615698000,0.43669999999999998],[1615780800,0.43669999999999998],[1615867200,0.44269999999999998],[1615953600,0.43159999999999998],[1616040000,0.44700000000000001],[1616126400,0.4294],[1616212800,0.41949999999999998],[1616299200,0.41949999999999998],[1616385600,0.41949999999999998],[1616472000,0.41789999999999999],[1616558400,0.40300000000000002],[1616644800,0.40999999999999998],[1616731200,0.41460000000000002],[1616817600,0.42730000000000001],[1616904000,0.42730000000000001],[1616990400,0.42730000000000001],[1617076800,0.41909999999999997],[1617163200,0.4133],[1617249600,0.40679999999999999],[1617336000,0.42199999999999999],[1617422400,0.42199999999999999],[1617508800,0.42199999999999999],[1617595200,0.42199999999999999],[1617681600,0.41670000000000001],[1617768000,0.42430000000000001],[1617854400,0.41649999999999998],[1617940800,0.41909999999999997],[1618027200,0.42099999999999999],[1618113600,0.42099999999999999],[1618200000,0.42099999999999999],[1618286400,0.42859999999999998],[1618372800,0.42459999999999998],[1618459200,0.43580000000000002],[1618545600,0.43909999999999999],[1618632000,0.44009999999999999],[1618718400,0.44009999999999999],[1618804800,0.44009999999999999],[1618891200,0.43540000000000001],[1618977600,0.4244],[1619064000,0.43180000000000002],[1619150400,0.43390000000000001],[1619236800,0.43809999999999999],[1619323200,0.43809999999999999],[1619409600,0.43809999999999999],[1619496000,0.44359999999999999],[1619582400,0.438],[1619668800,0.44219999999999998],[1619755200,null],[1619841600,0.3977],[1619928000,0.3977],[1620014400,0.3977],[1620100800,null],[1620187200,0.39600000000000002],[1620273600,null],[1622865600,0.40429999999999999],[1622952000,0.40429999999999999],[1623038400,0.40429999999999999],[1623124800,null]],"color":"","scatterMarkerSymbol":"none"},"NSP":{"name":"NSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072779999999999997],[996811200,0.07954],[996897600,0.080509999999999998],[996984000,0.080509999999999998],[997070400,0.080509999999999998],[997156800,0.077679999999999999],[997243200,0.079380000000000006],[997329600,0.080759999999999998],[997416000,0.080360000000000001],[997502400,0.080320000000000003],[997588800,0.080320000000000003],[997675200,0.080320000000000003],[997761600,0.081879999999999994],[997848000,0.081100000000000005],[997934400,0.080850000000000005],[998020800,0.08616],[998107200,0.086080000000000004],[998193600,0.086080000000000004],[998280000,0.086080000000000004],[998366400,0.082699999999999996],[998452800,0.074319999999999997],[998539200,0.080009999999999998],[998625600,0.079949999999999993],[998712000,0.0848],[998798400,0.0848],[998884800,0.0848],[998971200,0.083970000000000003],[999057600,0.083269999999999997],[999144000,0.08609],[999230400,0.085269999999999999],[999316800,0.086660000000000001],[999403200,0.086660000000000001],[999489600,0.086660000000000001],[999576000,0.086660000000000001],[999662400,0.080360000000000001],[999748800,0.074740000000000001],[999835200,0.070180000000000006],[999921600,0.071239999999999998],[1000008000,0.071239999999999998],[1000094400,0.071239999999999998],[1000180800,0.066400000000000001],[1000267200,0.066400000000000001],[1000353600,0.066400000000000001],[1000440000,0.066400000000000001],[1000526400,0.066400000000000001],[1000612800,0.066400000000000001],[1000699200,0.066400000000000001],[1000785600,0.063060000000000005],[1000872000,null],[1000958400,0.061260000000000002],[1001044800,null],[1001390400,0.063890000000000002],[1001476800,0.068760000000000002],[1001563200,0.065670000000000006],[1001649600,0.062579999999999997],[1001736000,0.063089999999999993],[1001822400,0.063089999999999993],[1001908800,0.063089999999999993],[1001995200,null],[1002168000,0.066720000000000002],[1002254400,0.064049999999999996],[1002340800,0.063109999999999999],[1002427200,0.063109999999999999],[1002513600,0.063109999999999999],[1002600000,null],[1002859200,0.067970000000000003],[1002945600,0.069680000000000006],[1003032000,0.069680000000000006],[1003118400,0.069680000000000006],[1003204800,null],[1005022800,0.068409999999999999],[1005109200,null],[1005800400,0.073200000000000001],[1005886800,null],[1005973200,0.070470000000000005],[1006059600,0.070470000000000005],[1006146000,0.070470000000000005],[1006232400,0.077039999999999997],[1006318800,0.074359999999999996],[1006405200,0.072999999999999995],[1006491600,0.072999999999999995],[1006578000,0.075620000000000007],[1006664400,0.075620000000000007],[1006750800,0.075620000000000007],[1006837200,0.07263],[1006923600,0.07109],[1007010000,null],[1007182800,0.073889999999999997],[1007269200,0.073889999999999997],[1007355600,0.073889999999999997],[1007442000,0.070900000000000005],[1007528400,0.072289999999999993],[1007614800,0.079020000000000007],[1007701200,0.086099999999999996],[1007787600,0.085400000000000004],[1007874000,0.085400000000000004],[1007960400,0.085400000000000004],[1008046800,0.088289999999999993],[1008133200,0.083479999999999999],[1008219600,0.082180000000000003],[1008306000,0.082869999999999999],[1008392400,0.082470000000000002],[1008478800,0.082470000000000002],[1008565200,0.082470000000000002],[1008651600,0.080280000000000004],[1008738000,0.081269999999999995],[1008824400,0.075700000000000003],[1008910800,null],[1154491200,0.38990000000000002],[1154577600,0.40029999999999999],[1154664000,0.41389999999999999],[1154750400,0.40039999999999998],[1154836800,0.40039999999999998],[1154923200,0.40039999999999998],[1155009600,0.39400000000000002],[1155096000,0.39119999999999999],[1155182400,0.37840000000000001],[1155268800,0.38990000000000002],[1155355200,0.37790000000000001],[1155441600,0.37790000000000001],[1155528000,0.37790000000000001],[1155614400,0.37940000000000002],[1155700800,0.39190000000000003],[1155787200,0.39839999999999998],[1155873600,0.40379999999999999],[1155960000,0.40579999999999999],[1156046400,0.40579999999999999],[1156132800,0.40579999999999999],[1156219200,0.4007],[1156305600,0.40350000000000003],[1156392000,0.39100000000000001],[1156478400,0.38719999999999999],[1156564800,0.38600000000000001],[1156651200,0.38600000000000001],[1156737600,0.38600000000000001],[1156824000,0.37859999999999999],[1156910400,0.37109999999999999],[1156996800,0.37659999999999999],[1157083200,0.37219999999999998],[1157169600,0.36520000000000002],[1157256000,0.36520000000000002],[1157342400,0.36520000000000002],[1157428800,0.36520000000000002],[1157515200,0.36680000000000001],[1157601600,0.35339999999999999],[1157688000,0.34399999999999997],[1157774400,0.34310000000000002],[1157860800,0.34310000000000002],[1157947200,0.34310000000000002],[1158033600,0.3397],[1158120000,0.35070000000000001],[1158206400,0.3654],[1158292800,0.36180000000000001],[1158379200,0.36870000000000003],[1158465600,0.36870000000000003],[1158552000,0.36870000000000003],[1158638400,0.36609999999999998],[1158724800,0.3634],[1158811200,0.37809999999999999],[1158897600,0.37259999999999999],[1158984000,0.35299999999999998],[1159070400,0.35299999999999998],[1159156800,0.35299999999999998],[1159243200,0.35870000000000002],[1159329600,0.37419999999999998],[1159416000,0.3654],[1159502400,0.36320000000000002],[1159588800,0.3624],[1159675200,0.3624],[1159761600,0.3624],[1159848000,0.35709999999999997],[1159934400,0.36220000000000002],[1160020800,0.37359999999999999],[1160107200,0.3725],[1160193600,0.36820000000000003],[1160280000,0.36820000000000003],[1160366400,0.36820000000000003],[1160452800,0.37040000000000001],[1160539200,0.36159999999999998],[1160625600,0.35949999999999999],[1160712000,0.36509999999999998],[1160798400,0.3619],[1160884800,0.3619],[1160971200,0.3619],[1161057600,0.36849999999999999],[1161144000,0.36919999999999997],[1161230400,0.36840000000000001],[1161316800,0.36609999999999998],[1161403200,0.35999999999999999],[1161489600,0.35999999999999999],[1161576000,0.35999999999999999],[1161662400,0.3589],[1161748800,0.36299999999999999],[1161835200,0.36959999999999998],[1161921600,0.37719999999999998],[1162008000,0.37140000000000001],[1162094400,0.37140000000000001],[1162184400,0.37140000000000001],[1162270800,0.37159999999999999],[1162357200,0.37209999999999999],[1162443600,0.4234],[1162530000,0.42220000000000002],[1162616400,0.42299999999999999],[1162702800,0.42299999999999999],[1162789200,0.42299999999999999],[1162875600,0.42949999999999999],[1162962000,0.43859999999999999],[1163048400,0.4405],[1163134800,0.42830000000000001],[1163221200,0.43390000000000001],[1163307600,0.43390000000000001],[1163394000,0.43390000000000001],[1163480400,0.438],[1163566800,0.45269999999999999],[1163653200,0.46529999999999999],[1163739600,0.47060000000000002],[1163826000,0.46899999999999997],[1163912400,0.46899999999999997],[1163998800,0.46899999999999997],[1164085200,0.46760000000000002],[1164171600,0.47220000000000001],[1164258000,0.47760000000000002],[1164344400,0.47760000000000002],[1164430800,0.47460000000000002],[1164517200,0.47460000000000002],[1164603600,0.47460000000000002],[1164690000,0.4632],[1164776400,0.45669999999999999],[1164862800,0.4577],[1164949200,0.46210000000000001],[1165035600,0.46139999999999998],[1165122000,0.46139999999999998],[1165208400,0.46139999999999998],[1165294800,0.47349999999999998],[1165381200,0.4768],[1165467600,0.47820000000000001],[1165554000,0.47020000000000001],[1165640400,0.46820000000000001],[1165726800,0.46820000000000001],[1165813200,0.46820000000000001],[1165899600,0.4612],[1165986000,0.45290000000000002],[1166072400,0.45279999999999998],[1166158800,0.46560000000000001],[1166245200,0.46750000000000003],[1166331600,0.46750000000000003],[1166418000,0.46750000000000003],[1166504400,0.45810000000000001],[1166590800,0.4556],[1166677200,0.46200000000000002],[1166763600,0.46189999999999998],[1166850000,0.46400000000000002],[1166936400,0.46400000000000002],[1167022800,0.46400000000000002],[1167109200,0.46400000000000002],[1167195600,0.47110000000000002],[1167282000,0.48120000000000002],[1167368400,0.47089999999999999],[1167454800,0.47639999999999999],[1167541200,0.47639999999999999],[1167627600,0.47639999999999999],[1167714000,0.47639999999999999],[1167800400,0.47639999999999999],[1167886800,0.47060000000000002],[1167973200,0.4758],[1168059600,0.4556],[1168146000,0.4556],[1168232400,0.4556],[1168318800,0.45229999999999998],[1168405200,0.45750000000000002],[1168491600,0.4551],[1168578000,0.46300000000000002],[1168664400,0.46100000000000002],[1168750800,0.46100000000000002],[1168837200,0.46100000000000002],[1168923600,0.46100000000000002],[1169010000,0.45590000000000003],[1169096400,0.4642],[1169182800,0.45540000000000003],[1169269200,0.45200000000000001],[1169355600,0.45200000000000001],[1169442000,0.45200000000000001],[1169528400,0.43690000000000001],[1169614800,0.44969999999999999],[1169701200,0.44919999999999999],[1169787600,0.43990000000000001],[1169874000,0.43730000000000002],[1169960400,0.43730000000000002],[1170046800,0.43730000000000002],[1170133200,0.44919999999999999],[1170219600,0.45469999999999999],[1170306000,0.45469999999999999],[1170392400,0.46610000000000001],[1170478800,0.47760000000000002],[1170565200,0.47760000000000002],[1170651600,0.47760000000000002],[1170738000,0.48149999999999998],[1170824400,0.4849],[1170910800,0.48709999999999998],[1170997200,0.48549999999999999],[1171083600,0.47870000000000001],[1171170000,0.47870000000000001],[1171256400,0.47870000000000001],[1171342800,0.37440000000000001],[1171429200,0.3851],[1171515600,0.39660000000000001],[1171602000,0.40799999999999997],[1171688400,0.41520000000000001],[1171774800,0.41520000000000001],[1171861200,0.41520000000000001],[1171947600,0.41520000000000001],[1172034000,0.41720000000000002],[1172120400,0.41770000000000002],[1172206800,0.42080000000000001],[1172293200,0.41930000000000001],[1172379600,0.41930000000000001],[1172466000,0.41930000000000001],[1172552400,0.41689999999999999],[1172638800,0.40079999999999999],[1172725200,0.39560000000000001],[1172811600,0.3967],[1172898000,0.38340000000000002],[1172984400,0.38340000000000002],[1173070800,0.38340000000000002],[1173157200,0.38669999999999999],[1173243600,0.39319999999999999],[1173330000,0.39579999999999999],[1173416400,0.4002],[1173502800,0.40310000000000001],[1173589200,0.40310000000000001],[1173672000,0.40310000000000001],[1173758400,0.40550000000000003],[1173844800,0.39240000000000003],[1173931200,0.39779999999999999],[1174017600,0.40629999999999999],[1174104000,0.40439999999999998],[1174190400,0.40439999999999998],[1174276800,0.40439999999999998],[1174363200,0.40410000000000001],[1174449600,0.40489999999999998],[1174536000,0.41239999999999999],[1174622400,0.4123],[1174708800,0.40960000000000002],[1174795200,0.40960000000000002],[1174881600,0.40960000000000002],[1174968000,0.40679999999999999],[1175054400,0.39539999999999997],[1175140800,0.38879999999999998],[1175227200,0.38579999999999998],[1175313600,0.3881],[1175400000,0.3881],[1175486400,0.3881],[1175572800,0.38819999999999999],[1175659200,0.3916],[1175745600,0.38009999999999999],[1175832000,0.3831],[1175918400,0.3831],[1176004800,0.3831],[1176091200,0.3831],[1176177600,0.38840000000000002],[1176264000,0.39979999999999999],[1176350400,0.39429999999999998],[1176436800,0.39550000000000002],[1176523200,0.39600000000000002],[1176609600,0.39600000000000002],[1176696000,0.39600000000000002],[1176782400,0.40100000000000002],[1176868800,0.40189999999999998],[1176955200,0.40350000000000003],[1177041600,0.40539999999999998],[1177128000,0.4158],[1177214400,0.4158],[1177300800,0.4158],[1177387200,0.36759999999999998],[1177473600,0.376],[1177560000,0.374],[1177646400,0.38040000000000002],[1177732800,0.37769999999999998],[1177819200,0.37769999999999998],[1177905600,0.37769999999999998],[1177992000,0.36720000000000003],[1178078400,0.37940000000000002],[1178164800,0.38150000000000001],[1178251200,0.38829999999999998],[1178337600,0.38159999999999999],[1178424000,0.38159999999999999],[1178510400,0.38159999999999999],[1178596800,0.39000000000000001],[1178683200,0.38619999999999999],[1178769600,0.39960000000000001],[1178856000,0.38779999999999998],[1178942400,0.39450000000000002],[1179028800,0.39450000000000002],[1179115200,0.39450000000000002],[1179201600,0.38690000000000002],[1179288000,0.38069999999999998],[1179374400,0.3851],[1179460800,0.38200000000000001],[1179547200,0.39360000000000001],[1179633600,0.39360000000000001],[1179720000,0.39360000000000001],[1179806400,0.39610000000000001],[1179892800,0.39350000000000002],[1179979200,0.38700000000000001],[1180065600,0.38390000000000002],[1180152000,0.38450000000000001],[1180238400,0.38450000000000001],[1180324800,0.38450000000000001],[1180411200,0.38450000000000001],[1180497600,0.39250000000000002],[1180584000,0.39629999999999999],[1180670400,0.39889999999999998],[1180756800,0.3997],[1180843200,0.3997],[1180929600,0.3997],[1181016000,0.39939999999999998],[1181102400,0.39000000000000001],[1181188800,0.38719999999999999],[1181275200,0.37440000000000001],[1181361600,0.38950000000000001],[1181448000,0.38950000000000001],[1181534400,0.38950000000000001],[1181620800,0.38450000000000001],[1181707200,0.37630000000000002],[1181793600,0.38109999999999999],[1181880000,0.3846],[1181966400,0.38369999999999999],[1182052800,0.38369999999999999],[1182139200,0.38369999999999999],[1182225600,0.38479999999999998],[1182312000,0.38840000000000002],[1182398400,0.379],[1182484800,0.38040000000000002],[1182571200,0.37319999999999998],[1182657600,0.37319999999999998],[1182744000,0.37319999999999998],[1182830400,0.37],[1182916800,0.36549999999999999],[1183003200,0.37140000000000001],[1183089600,0.3725],[1183176000,0.36430000000000001],[1183262400,0.36430000000000001],[1183348800,0.36430000000000001],[1183435200,0.377],[1183521600,0.377],[1183608000,0.377],[1183694400,0.37519999999999998],[1183780800,0.3785],[1183867200,0.3785],[1183953600,0.3785],[1184040000,0.3881],[1184126400,0.38009999999999999],[1184212800,0.38319999999999999],[1184299200,0.39040000000000002],[1184385600,0.3911],[1184472000,0.3911],[1184558400,0.3911],[1184644800,0.38779999999999998],[1184731200,0.38979999999999998],[1184817600,0.39090000000000003],[1184904000,0.3952],[1184990400,0.38669999999999999],[1185076800,0.38669999999999999],[1185163200,0.38669999999999999],[1185249600,0.38900000000000001],[1185336000,0.37490000000000001],[1185422400,0.37380000000000002],[1185508800,0.36699999999999999],[1185595200,0.35610000000000003],[1185681600,0.35610000000000003],[1185768000,0.35610000000000003],[1185854400,0.35470000000000002],[1185940800,0.34910000000000002],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"EXPD":{"name":"EXPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1046926800,0.075209999999999999],[1047013200,0.074539999999999995],[1047099600,null],[1048222800,0.081110000000000002],[1048309200,0.082360000000000003],[1048395600,0.082360000000000003],[1048482000,0.082360000000000003],[1048568400,0.079240000000000005],[1048654800,0.081339999999999996],[1048741200,0.080890000000000004],[1048827600,0.079869999999999997],[1048914000,0.079880000000000007],[1049000400,0.079880000000000007],[1049086800,0.079880000000000007],[1049173200,0.077189999999999995],[1049259600,null],[1060142400,0.072609999999999994],[1060228800,0.070559999999999998],[1060315200,0.069930000000000006],[1060401600,0.070080000000000003],[1060488000,0.070080000000000003],[1060574400,0.070080000000000003],[1060660800,0.071580000000000005],[1060747200,0.073300000000000004],[1060833600,0.072760000000000005],[1060920000,0.073980000000000004],[1061006400,0.074099999999999999],[1061092800,0.074099999999999999],[1061179200,0.074099999999999999],[1061265600,0.07571],[1061352000,null],[1150516800,0.1182],[1150603200,0.1182],[1150689600,0.1182],[1150776000,0.1183],[1150862400,0.1202],[1150948800,0.1255],[1151035200,0.1226],[1151121600,null],[1151640000,0.1328],[1151726400,null],[1151985600,0.1384],[1152072000,0.1384],[1152158400,null],[1152763200,0.12859999999999999],[1152849600,null],[1153195200,0.1188],[1153281600,0.1198],[1153368000,null],[1596513600,0.3473],[1596600000,0.3513],[1596686400,0.34029999999999999],[1596772800,0.34210000000000002],[1596859200,0.3458],[1596945600,0.3458],[1597032000,0.3458],[1597118400,0.34420000000000001],[1597204800,0.34589999999999999],[1597291200,0.3468],[1597377600,0.34660000000000002],[1597464000,0.34589999999999999],[1597550400,0.34589999999999999],[1597636800,0.34589999999999999],[1597723200,0.34889999999999999],[1597809600,0.35099999999999998],[1597896000,0.3523],[1597982400,0.35139999999999999],[1598068800,0.34899999999999998],[1598155200,0.34899999999999998],[1598241600,0.34899999999999998],[1598328000,0.34989999999999999],[1598414400,0.34999999999999998],[1598500800,0.34949999999999998],[1598587200,0.34870000000000001],[1598673600,0.35420000000000001],[1598760000,0.35420000000000001],[1598846400,0.35420000000000001],[1598932800,0.35139999999999999],[1599019200,0.35720000000000002],[1599105600,0.36020000000000002],[1599192000,0.35070000000000001],[1599278400,0.3483],[1599364800,0.3483],[1599451200,0.3483],[1599537600,0.3483],[1599624000,0.3422],[1599710400,0.3553],[1599796800,0.35160000000000002],[1599883200,0.35880000000000001],[1599969600,0.35880000000000001],[1600056000,0.35880000000000001],[1600142400,0.36499999999999999],[1600228800,0.37319999999999998],[1600315200,0.36649999999999999],[1600401600,0.37069999999999997],[1600488000,0.3674],[1600574400,0.3674],[1600660800,0.3674],[1600747200,0.35460000000000003],[1600833600,0.35749999999999998],[1600920000,0.35499999999999998],[1601006400,0.35780000000000001],[1601092800,0.36030000000000001],[1601179200,0.36030000000000001],[1601265600,0.36030000000000001],[1601352000,0.36459999999999998],[1601438400,0.36609999999999998],[1601524800,0.36180000000000001],[1601611200,0.35720000000000002],[1601697600,0.36020000000000002],[1601784000,0.36020000000000002],[1601870400,0.36020000000000002],[1601956800,0.36570000000000003],[1602043200,0.3594],[1602129600,0.36399999999999999],[1602216000,0.36820000000000003],[1602302400,0.37030000000000002],[1602388800,0.37030000000000002],[1602475200,0.37030000000000002],[1602561600,0.37269999999999998],[1602648000,0.37109999999999999],[1602734400,0.37519999999999998],[1602820800,0.37730000000000002],[1602907200,0.3745],[1602993600,0.3745],[1603080000,0.3745],[1603166400,0.37180000000000002],[1603252800,0.37719999999999998],[1603339200,0.376],[1603425600,0.37780000000000002],[1603512000,0.37990000000000002],[1603598400,0.37990000000000002],[1603684800,0.37990000000000002],[1603771200,0.377],[1603857600,0.37740000000000001],[1603944000,0.35849999999999999],[1604030400,0.35820000000000002],[1604116800,0.35239999999999999],[1604203200,0.35239999999999999],[1604293200,0.35239999999999999],[1604379600,0.35549999999999998],[1604466000,0.34960000000000002],[1604552400,0.34789999999999999],[1604638800,0.34949999999999998],[1604725200,0.3523],[1604811600,0.3523],[1604898000,0.3523],[1604984400,0.34589999999999999],[1605070800,0.3528],[1605157200,0.3553],[1605243600,0.3528],[1605330000,0.3589],[1605416400,0.3589],[1605502800,0.3589],[1605589200,0.36259999999999998],[1605675600,0.3609],[1605762000,0.36180000000000001],[1605848400,0.36280000000000001],[1605934800,0.3584],[1606021200,0.3584],[1606107600,0.3584],[1606194000,0.35720000000000002],[1606280400,0.36299999999999999],[1606366800,0.36280000000000001],[1606453200,0.36280000000000001],[1606539600,0.35680000000000001],[1606626000,0.35680000000000001],[1606712400,0.35680000000000001],[1606798800,0.36020000000000002],[1606885200,0.36070000000000002],[1606971600,0.35589999999999999],[1607058000,0.35620000000000002],[1607144400,0.36370000000000002],[1607230800,0.36370000000000002],[1607317200,0.36370000000000002],[1607403600,0.36080000000000001],[1607490000,0.36209999999999998],[1607576400,0.36530000000000001],[1607662800,0.36280000000000001],[1607749200,0.36720000000000003],[1607835600,0.36720000000000003],[1607922000,0.36720000000000003],[1608008400,0.36580000000000001],[1608094800,0.36749999999999999],[1608181200,0.37209999999999999],[1608267600,0.38400000000000001],[1608354000,0.38729999999999998],[1608440400,0.38729999999999998],[1608526800,0.38729999999999998],[1608613200,0.38350000000000001],[1608699600,0.38379999999999997],[1608786000,0.38229999999999997],[1608872400,0.38290000000000002],[1608958800,0.38290000000000002],[1609045200,0.38290000000000002],[1609131600,0.38290000000000002],[1609218000,0.38219999999999998],[1609304400,0.37940000000000002],[1609390800,0.3795],[1609477200,0.38240000000000002],[1609563600,0.38240000000000002],[1609650000,0.38240000000000002],[1609736400,0.38240000000000002],[1609822800,0.37359999999999999],[1609909200,0.37440000000000001],[1609995600,0.38500000000000001],[1610082000,0.38479999999999998],[1610168400,0.38529999999999998],[1610254800,0.38529999999999998],[1610341200,0.38529999999999998],[1610427600,0.38469999999999999],[1610514000,0.39989999999999998],[1610600400,0.38890000000000002],[1610686800,0.38800000000000001],[1610773200,0.38390000000000002],[1610859600,0.38390000000000002],[1610946000,0.38390000000000002],[1611032400,0.38390000000000002],[1611118800,0.38579999999999998],[1611205200,0.39029999999999998],[1611291600,0.38840000000000002],[1611378000,0.38819999999999999],[1611464400,0.38819999999999999],[1611550800,0.38819999999999999],[1611637200,0.3881],[1611723600,0.38990000000000002],[1611810000,0.38779999999999998],[1611896400,0.38629999999999998],[1611982800,0.37219999999999998],[1612069200,0.37219999999999998],[1612155600,0.37219999999999998],[1612242000,0.37869999999999998],[1612328400,0.37619999999999998],[1612414800,null],[1612846800,0.39129999999999998],[1612933200,0.40100000000000002],[1613019600,0.40350000000000003],[1613106000,0.39500000000000002],[1613192400,0.40050000000000002],[1613278800,0.40050000000000002],[1613365200,0.40050000000000002],[1613451600,0.40050000000000002],[1613538000,null],[1613710800,0.38729999999999998],[1613797200,null],[1614056400,0.38250000000000001],[1614142800,null],[1614661200,0.3831],[1614747600,0.3851],[1614834000,0.37959999999999999],[1614920400,0.379],[1615006800,0.39579999999999999],[1615093200,0.39579999999999999],[1615179600,0.39579999999999999],[1615266000,0.39379999999999998],[1615352400,0.39550000000000002],[1615438800,0.39800000000000002],[1615525200,0.40610000000000002],[1615611600,0.41010000000000002],[1615698000,0.41010000000000002],[1615780800,0.41010000000000002],[1615867200,0.41560000000000002],[1615953600,0.41060000000000002],[1616040000,0.4148],[1616126400,0.41909999999999997],[1616212800,0.41610000000000003],[1616299200,0.41610000000000003],[1616385600,0.41610000000000003],[1616472000,0.41699999999999998],[1616558400,0.40989999999999999],[1616644800,0.41299999999999998],[1616731200,0.41620000000000001],[1616817600,0.43340000000000001],[1616904000,0.43340000000000001],[1616990400,0.43340000000000001],[1617076800,0.435],[1617163200,0.43020000000000003],[1617249600,0.43280000000000002],[1617336000,0.43830000000000002],[1617422400,0.43830000000000002],[1617508800,0.43830000000000002],[1617595200,0.43830000000000002],[1617681600,0.4425],[1617768000,0.44040000000000001],[1617854400,0.4304],[1617940800,0.433],[1618027200,0.43219999999999997],[1618113600,0.43219999999999997],[1618200000,0.43219999999999997],[1618286400,0.43519999999999998],[1618372800,0.43459999999999999],[1618459200,0.43530000000000002],[1618545600,0.44219999999999998],[1618632000,0.44190000000000002],[1618718400,0.44190000000000002],[1618804800,0.44190000000000002],[1618891200,0.43830000000000002],[1618977600,0.4395],[1619064000,0.439],[1619150400,0.44009999999999999],[1619236800,0.44169999999999998],[1619323200,0.44169999999999998],[1619409600,0.44169999999999998],[1619496000,0.44059999999999999],[1619582400,0.43880000000000002],[1619668800,0.43980000000000002],[1619755200,0.44429999999999997],[1619841600,0.44],[1619928000,0.44],[1620014400,0.44],[1620100800,0.45150000000000001],[1620187200,0.45610000000000001],[1620273600,0.45829999999999999],[1620360000,0.4677],[1620446400,0.48159999999999997],[1620532800,0.48159999999999997],[1620619200,0.48159999999999997],[1620705600,0.4869],[1620792000,0.47960000000000003],[1620878400,0.47020000000000001],[1620964800,0.48120000000000002],[1621051200,0.4829],[1621137600,0.4829],[1621224000,0.4829],[1621310400,0.48759999999999998],[1621396800,0.48430000000000001],[1621483200,0.48080000000000001],[1621569600,0.49099999999999999],[1621656000,0.49370000000000003],[1621742400,0.49370000000000003],[1621828800,0.49370000000000003],[1621915200,0.50160000000000005],[1622001600,0.49619999999999997],[1622088000,0.50080000000000002],[1622174400,0.50749999999999995],[1622260800,0.51380000000000003],[1622347200,0.51380000000000003],[1622433600,0.51380000000000003],[1622520000,0.51380000000000003],[1622606400,0.50580000000000003],[1622692800,0.50509999999999999],[1622779200,0.51149999999999995],[1622865600,0.51080000000000003],[1622952000,0.51080000000000003],[1623038400,0.51080000000000003],[1623124800,0.51249999999999996],[1623211200,0.51060000000000005],[1623297600,0.50900000000000001],[1623384000,0.51400000000000001],[1623470400,0.51480000000000004],[1623556800,0.51480000000000004],[1623643200,0.51480000000000004],[1623729600,0.51139999999999997],[1623816000,0.51219999999999999],[1623902400,0.50370000000000004],[1623988800,0.49409999999999998],[1624075200,0.48570000000000002],[1624161600,0.48570000000000002],[1624248000,0.48570000000000002],[1624334400,0.498],[1624420800,0.50609999999999999],[1624507200,0.505],[1624593600,0.50590000000000002],[1624680000,0.50919999999999999],[1624766400,0.50919999999999999],[1624852800,0.50919999999999999],[1624939200,0.50929999999999997],[1625025600,0.51200000000000001],[1625112000,0.51329999999999998],[1625198400,0.5161],[1625284800,0.51739999999999997],[1625371200,0.51739999999999997],[1625457600,0.51739999999999997],[1625544000,0.51739999999999997],[1625630400,0.51119999999999999],[1625716800,0.52100000000000002],[1625803200,0.51029999999999998],[1625889600,0.51690000000000003],[1625976000,0.51690000000000003],[1626062400,0.51690000000000003],[1626148800,0.5161],[1626235200,0.51280000000000003],[1626321600,0.51239999999999997],[1626408000,0.50970000000000004],[1626494400,0.50880000000000003],[1626580800,0.50880000000000003],[1626667200,0.50880000000000003],[1626753600,0.50860000000000005],[1626840000,0.51680000000000004],[1626926400,0.51500000000000001],[1627012800,0.51200000000000001],[1627099200,0.52059999999999995],[1627185600,0.52059999999999995],[1627272000,0.52059999999999995],[1627358400,0.51670000000000005],[1627444800,0.50519999999999998],[1627531200,0.502],[1627617600,0.50900000000000001],[1627704000,0.51239999999999997],[1627790400,0.51239999999999997],[1627876800,0.51239999999999997],[1627963200,null],[1697169600,0.26690000000000003],[1697256000,null],[1697515200,0.27139999999999997],[1697601600,0.27560000000000001],[1697688000,0.26650000000000001],[1697774400,0.26100000000000001],[1697860800,0.26229999999999998],[1697947200,0.26229999999999998],[1698033600,0.26229999999999998],[1698120000,0.25919999999999999],[1698206400,null],[1698984000,0.25829999999999997],[1699070400,null],[1699506000,0.2601],[1699592400,null],[1699678800,0.26340000000000002],[1699765200,0.26340000000000002],[1699851600,0.26340000000000002],[1699938000,0.2591],[1700024400,null],[1700283600,0.27489999999999998],[1700370000,0.27489999999999998],[1700456400,0.27489999999999998],[1700542800,null],[1700629200,0.27129999999999999],[1700715600,0.27189999999999998],[1700802000,0.27189999999999998],[1700888400,0.2727],[1700974800,0.2727],[1701061200,0.2727],[1701147600,null],[1701234000,0.27560000000000001],[1701320400,null],[1701406800,0.27910000000000001],[1701493200,null],[1701752400,0.28670000000000001],[1701838800,0.28439999999999999],[1701925200,0.2853],[1702011600,null],[1702098000,0.28560000000000002],[1702184400,0.28560000000000002],[1702270800,0.28560000000000002],[1702357200,0.28439999999999999],[1702443600,null],[1704344400,0.30249999999999999],[1704430800,0.30359999999999998],[1704517200,0.30659999999999998],[1704603600,0.30659999999999998],[1704690000,0.30659999999999998],[1704776400,null],[1705467600,0.30199999999999999],[1705554000,null],[1705640400,0.30459999999999998],[1705726800,null],[1705986000,0.30549999999999999],[1706072400,0.30449999999999999],[1706158800,0.30009999999999998],[1706245200,0.3075],[1706331600,0.30759999999999998],[1706418000,0.30759999999999998],[1706504400,0.30759999999999998],[1706590800,0.30459999999999998],[1706677200,0.30370000000000003],[1706763600,0.29809999999999998],[1706850000,null],[1707195600,0.29470000000000002],[1707282000,0.2989],[1707368400,0.30170000000000002],[1707454800,0.3014],[1707541200,0.3029],[1707627600,0.3029],[1707714000,0.3029],[1707800400,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074590000000000004],[965448000,0.079549999999999996],[965534400,0.079549999999999996],[965620800,0.079549999999999996],[965707200,0.083330000000000001],[965793600,0.0872],[965880000,0.08455],[965966400,0.082799999999999999],[966052800,0.08337],[966139200,0.08337],[966225600,0.08337],[966312000,0.085620000000000002],[966398400,0.084089999999999998],[966484800,0.084919999999999995],[966571200,0.088700000000000001],[966657600,0.091340000000000005],[966744000,0.091340000000000005],[966830400,0.091340000000000005],[966916800,0.093140000000000001],[967003200,0.093859999999999999],[967089600,0.092509999999999995],[967176000,0.094329999999999997],[967262400,0.094839999999999994],[967348800,0.094839999999999994],[967435200,0.094839999999999994],[967521600,0.097739999999999994],[967608000,0.097449999999999995],[967694400,0.1024],[967780800,0.10440000000000001],[967867200,0.10829999999999999],[967953600,0.10829999999999999],[968040000,0.10829999999999999],[968126400,0.10829999999999999],[968212800,0.105],[968299200,0.099750000000000005],[968385600,0.1028],[968472000,0.097460000000000005],[968558400,0.097460000000000005],[968644800,0.097460000000000005],[968731200,0.09239],[968817600,null],[969076800,0.095420000000000005],[969163200,0.095420000000000005],[969249600,0.095420000000000005],[969336000,0.092119999999999994],[969422400,0.098409999999999997],[969508800,0.1002],[969595200,0.099510000000000001],[969681600,0.1009],[969768000,0.1009],[969854400,0.1009],[969940800,0.1031],[970027200,0.1028],[970113600,0.096990000000000007],[970200000,0.098210000000000006],[970286400,null],[971755200,0.092170000000000002],[971841600,0.090740000000000001],[971928000,null],[972100800,0.099589999999999998],[972187200,0.099589999999999998],[972273600,0.099589999999999998],[972360000,0.095519999999999994],[972446400,null],[996897600,0.071819999999999995],[996984000,0.071819999999999995],[997070400,0.071819999999999995],[997156800,0.072370000000000004],[997243200,0.069419999999999996],[997329600,null],[997761600,0.069940000000000002],[997848000,null],[1028347200,0.069250000000000006],[1028433600,0.069250000000000006],[1028520000,0.069250000000000006],[1028606400,null],[1030075200,0.080839999999999995],[1030161600,0.080079999999999998],[1030248000,0.080079999999999998],[1030334400,0.080079999999999998],[1030420800,0.089959999999999998],[1030507200,0.09017],[1030593600,0.077670000000000003],[1030680000,0.080960000000000004],[1030766400,0.080259999999999998],[1030852800,0.080259999999999998],[1030939200,0.080259999999999998],[1031025600,0.080259999999999998],[1031112000,0.077200000000000005],[1031198400,0.082610000000000003],[1031284800,0.080000000000000002],[1031371200,0.084059999999999996],[1031457600,0.084059999999999996],[1031544000,0.084059999999999996],[1031630400,0.083339999999999997],[1031716800,0.085070000000000007],[1031803200,0.085819999999999994],[1031889600,0.082519999999999996],[1031976000,0.079070000000000001],[1032062400,0.079070000000000001],[1032148800,0.079070000000000001],[1032235200,0.075759999999999994],[1032321600,0.072800000000000004],[1032408000,null],[1032580800,0.071499999999999994],[1032667200,0.071499999999999994],[1032753600,0.071499999999999994],[1032840000,null],[1035518400,0.076139999999999999],[1035604800,0.074480000000000005],[1035691200,0.074480000000000005],[1035781200,0.074480000000000005],[1035867600,0.077810000000000004],[1035954000,0.074310000000000001],[1036040400,0.076550000000000007],[1036126800,null],[1036213200,0.07986],[1036299600,0.07986],[1036386000,0.07986],[1036472400,0.084650000000000003],[1036558800,0.090550000000000005],[1036645200,0.1108],[1036731600,0.1027],[1036818000,0.093820000000000001],[1036904400,0.093820000000000001],[1036990800,0.093820000000000001],[1037077200,0.083699999999999997],[1037163600,0.1012],[1037250000,0.1147],[1037336400,0.13220000000000001],[1037422800,0.13170000000000001],[1037509200,0.13170000000000001],[1037595600,0.13170000000000001],[1037682000,0.1482],[1037768400,0.15329999999999999],[1037854800,0.1651],[1037941200,0.18049999999999999],[1038027600,0.1661],[1038114000,0.1661],[1038200400,0.1661],[1038286800,0.16839999999999999],[1038373200,0.1522],[1038459600,0.16669999999999999],[1038546000,0.16669999999999999],[1038632400,0.1784],[1038718800,0.1784],[1038805200,0.1784],[1038891600,0.20050000000000001],[1038978000,0.17910000000000001],[1039064400,0.16470000000000001],[1039150800,0.15290000000000001],[1039237200,0.15090000000000001],[1039323600,0.15090000000000001],[1039410000,0.15090000000000001],[1039496400,0.129],[1039582800,0.14399999999999999],[1039669200,0.155],[1039755600,0.15240000000000001],[1039842000,0.14560000000000001],[1039928400,0.14560000000000001],[1040014800,0.14560000000000001],[1040101200,0.15040000000000001],[1040187600,0.14419999999999999],[1040274000,0.13869999999999999],[1040360400,0.12920000000000001],[1040446800,0.1246],[1040533200,0.1246],[1040619600,0.1246],[1040706000,0.12939999999999999],[1040792400,0.1246],[1040878800,0.1246],[1040965200,0.1206],[1041051600,0.12470000000000001],[1041138000,0.12470000000000001],[1041224400,0.12470000000000001],[1041310800,0.1192],[1041397200,0.12720000000000001],[1041483600,0.12720000000000001],[1041570000,0.14480000000000001],[1041656400,0.14879999999999999],[1041742800,0.14879999999999999],[1041829200,0.14879999999999999],[1041915600,0.15390000000000001],[1042002000,0.15809999999999999],[1042088400,0.1472],[1042174800,0.1646],[1042261200,0.17780000000000001],[1042347600,0.17780000000000001],[1042434000,0.17780000000000001],[1042520400,0.18240000000000001],[1042606800,0.18690000000000001],[1042693200,0.18629999999999999],[1042779600,0.16969999999999999],[1042866000,0.16900000000000001],[1042952400,0.16900000000000001],[1043038800,0.16900000000000001],[1043125200,0.16900000000000001],[1043211600,0.1608],[1043298000,0.1595],[1043384400,0.16980000000000001],[1043470800,0.15459999999999999],[1043557200,0.15459999999999999],[1043643600,0.15459999999999999],[1043730000,0.1527],[1043816400,0.161],[1043902800,0.1676],[1043989200,0.1593],[1044075600,0.15579999999999999],[1044162000,0.15579999999999999],[1044248400,0.15579999999999999],[1044334800,0.15590000000000001],[1044421200,0.15190000000000001],[1044507600,0.15390000000000001],[1044594000,0.16009999999999999],[1044680400,0.17169999999999999],[1044766800,0.17169999999999999],[1044853200,0.17169999999999999],[1044939600,0.20480000000000001],[1045026000,0.2031],[1045112400,0.18940000000000001],[1045198800,0.19239999999999999],[1045285200,0.19700000000000001],[1045371600,0.19700000000000001],[1045458000,0.19700000000000001],[1045544400,0.19700000000000001],[1045630800,0.2019],[1045717200,0.20119999999999999],[1045803600,0.19739999999999999],[1045890000,0.19170000000000001],[1045976400,0.19170000000000001],[1046062800,0.19170000000000001],[1046149200,0.18640000000000001],[1046235600,0.18479999999999999],[1046322000,0.18140000000000001],[1046408400,0.185],[1046494800,0.18770000000000001],[1046581200,0.18770000000000001],[1046667600,0.18770000000000001],[1046754000,0.19470000000000001],[1046840400,0.19120000000000001],[1046926800,0.20580000000000001],[1047013200,0.20949999999999999],[1047099600,0.21959999999999999],[1047186000,0.21959999999999999],[1047272400,0.21959999999999999],[1047358800,0.21210000000000001],[1047445200,0.2097],[1047531600,0.2084],[1047618000,0.21929999999999999],[1047704400,0.2261],[1047790800,0.2261],[1047877200,0.2261],[1047963600,0.22339999999999999],[1048050000,0.23150000000000001],[1048136400,0.2404],[1048222800,0.23580000000000001],[1048309200,0.23530000000000001],[1048395600,0.23530000000000001],[1048482000,0.23530000000000001],[1048568400,0.22489999999999999],[1048654800,0.22509999999999999],[1048741200,0.22889999999999999],[1048827600,0.23000000000000001],[1048914000,0.2273],[1049000400,0.2273],[1049086800,0.2273],[1049173200,0.21959999999999999],[1049259600,0.2205],[1049346000,0.22239999999999999],[1049432400,0.2213],[1049518800,0.218],[1049605200,0.218],[1049688000,0.218],[1049774400,0.2203],[1049860800,0.2167],[1049947200,0.2107],[1050033600,0.21659999999999999],[1050120000,0.21279999999999999],[1050206400,0.21279999999999999],[1050292800,0.21279999999999999],[1050379200,0.21690000000000001],[1050465600,0.223],[1050552000,0.21809999999999999],[1050638400,0.22509999999999999],[1050724800,0.22509999999999999],[1050811200,0.22509999999999999],[1050897600,0.22509999999999999],[1050984000,0.23089999999999999],[1051070400,0.2351],[1051156800,0.22159999999999999],[1051243200,0.21920000000000001],[1051329600,0.21360000000000001],[1051416000,0.21360000000000001],[1051502400,0.21360000000000001],[1051588800,0.21249999999999999],[1051675200,0.20150000000000001],[1051761600,0.20219999999999999],[1051848000,0.20380000000000001],[1051934400,0.20469999999999999],[1052020800,0.20469999999999999],[1052107200,0.20469999999999999],[1052193600,0.21299999999999999],[1052280000,0.21859999999999999],[1052366400,0.22270000000000001],[1052452800,0.21740000000000001],[1052539200,0.22439999999999999],[1052625600,0.22439999999999999],[1052712000,0.22439999999999999],[1052798400,0.2266],[1052884800,0.23350000000000001],[1052971200,0.2387],[1053057600,0.23580000000000001],[1053144000,0.23300000000000001],[1053230400,0.23300000000000001],[1053316800,0.23300000000000001],[1053403200,0.22919999999999999],[1053489600,0.22739999999999999],[1053576000,0.21859999999999999],[1053662400,0.22900000000000001],[1053748800,0.2303],[1053835200,0.2303],[1053921600,0.2303],[1054008000,0.2303],[1054094400,0.24629999999999999],[1054180800,0.2429],[1054267200,0.26419999999999999],[1054353600,0.28170000000000001],[1054440000,0.28170000000000001],[1054526400,0.28170000000000001],[1054612800,0.2792],[1054699200,0.26850000000000002],[1054785600,0.29830000000000001],[1054872000,0.30559999999999998],[1054958400,0.30530000000000002],[1055044800,0.30530000000000002],[1055131200,0.30530000000000002],[1055217600,0.29520000000000002],[1055304000,0.29620000000000002],[1055390400,0.3054],[1055476800,0.3049],[1055563200,0.29310000000000003],[1055649600,0.29310000000000003],[1055736000,0.29310000000000003],[1055822400,0.29980000000000001],[1055908800,0.30690000000000001],[1055995200,0.30790000000000001],[1056081600,0.30990000000000001],[1056168000,0.30809999999999998],[1056254400,0.30809999999999998],[1056340800,0.30809999999999998],[1056427200,0.2828],[1056513600,0.27460000000000001],[1056600000,0.28399999999999997],[1056686400,0.29099999999999998],[1056772800,0.29299999999999998],[1056859200,0.29299999999999998],[1056945600,0.29299999999999998],[1057032000,0.28639999999999999],[1057118400,0.28849999999999998],[1057204800,0.30230000000000001],[1057291200,0.29870000000000002],[1057377600,0.29870000000000002],[1057464000,0.29870000000000002],[1057550400,0.29870000000000002],[1057636800,0.31180000000000002],[1057723200,0.3306],[1057809600,0.35089999999999999],[1057896000,0.33479999999999999],[1057982400,0.33900000000000002],[1058068800,0.33900000000000002],[1058155200,0.33900000000000002],[1058241600,0.33800000000000002],[1058328000,0.3402],[1058414400,0.33129999999999998],[1058500800,0.30099999999999999],[1058587200,0.3034],[1058673600,0.3034],[1058760000,0.3034],[1058846400,0.30109999999999998],[1058932800,0.32919999999999999],[1059019200,0.35139999999999999],[1059105600,0.32729999999999998],[1059192000,0.33110000000000001],[1059278400,0.33110000000000001],[1059364800,0.33110000000000001],[1059451200,0.33050000000000002],[1059537600,0.3236],[1059624000,0.32650000000000001],[1059710400,0.3322],[1059796800,0.069110000000000005],[1059883200,0.069110000000000005],[1059969600,0.069110000000000005],[1060056000,null],[1064894400,0.081159999999999996],[1064980800,0.079519999999999993],[1065067200,null],[1065499200,0.087319999999999995],[1065585600,0.090999999999999998],[1065672000,0.091270000000000004],[1065758400,0.092530000000000001],[1065844800,0.093859999999999999],[1065931200,0.093859999999999999],[1066017600,0.093859999999999999],[1066104000,0.095409999999999995],[1066190400,0.096060000000000006],[1066276800,0.093780000000000002],[1066363200,0.094579999999999997],[1066449600,0.094],[1066536000,0.094],[1066622400,0.094],[1066708800,0.092219999999999996],[1066795200,0.092549999999999993],[1066881600,0.088550000000000004],[1066968000,0.089749999999999996],[1067054400,0.087819999999999995],[1067140800,0.087819999999999995],[1067230800,0.087819999999999995],[1067317200,0.091240000000000002],[1067403600,0.096879999999999994],[1067490000,0.096600000000000005],[1067576400,0.095769999999999994],[1067662800,0.094070000000000001],[1067749200,0.094070000000000001],[1067835600,0.094070000000000001],[1067922000,null],[1068008400,0.1016],[1068094800,0.1027],[1068181200,0.105],[1068267600,0.1043],[1068354000,0.1043],[1068440400,0.1043],[1068526800,0.10290000000000001],[1068613200,0.099220000000000003],[1068699600,0.1008],[1068786000,0.1014],[1068872400,0.099180000000000004],[1068958800,0.099180000000000004],[1069045200,0.099180000000000004],[1069131600,0.094740000000000005],[1069218000,null],[1069304400,0.094020000000000006],[1069390800,0.093020000000000005],[1069477200,null],[1069736400,0.097900000000000001],[1069822800,0.098729999999999998],[1069909200,null],[1074142800,0.10580000000000001],[1074229200,0.1076],[1074315600,0.1174],[1074402000,0.1174],[1074488400,0.1174],[1074574800,0.1174],[1074661200,0.1208],[1074747600,0.1169],[1074834000,0.11169999999999999],[1074920400,0.11459999999999999],[1075006800,0.11459999999999999],[1075093200,0.11459999999999999],[1075179600,0.1169],[1075266000,0.115],[1075352400,0.11119999999999999],[1075438800,0.1067],[1075525200,0.1113],[1075611600,0.1113],[1075698000,0.1113],[1075784400,0.10829999999999999],[1075870800,0.10680000000000001],[1075957200,0.10150000000000001],[1076043600,null],[1077166800,0.114],[1077253200,0.1133],[1077339600,0.1109],[1077426000,0.1109],[1077512400,0.1109],[1077598800,0.10680000000000001],[1077685200,null],[1078290000,0.1116],[1078376400,null],[1085630400,0.1031],[1085716800,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974350800,0.097729999999999997],[974437200,0.096829999999999999],[974523600,null],[975128400,0.089829999999999993],[975214800,0.089829999999999993],[975301200,0.089829999999999993],[975387600,null],[976251600,0.090079999999999993],[976338000,0.096659999999999996],[976424400,0.096659999999999996],[976510800,0.096659999999999996],[976597200,0.11459999999999999],[976683600,0.1108],[976770000,0.1033],[976856400,0.1041],[976942800,0.099849999999999994],[977029200,0.099849999999999994],[977115600,0.099849999999999994],[977202000,0.1124],[977288400,0.109],[977374800,0.099760000000000001],[977461200,0.095070000000000002],[977547600,0.1132],[977634000,0.1132],[977720400,0.1132],[977806800,0.1132],[977893200,0.11119999999999999],[977979600,0.1244],[978066000,0.12280000000000001],[978152400,0.11559999999999999],[978238800,0.11559999999999999],[978325200,0.11559999999999999],[978411600,0.11559999999999999],[978498000,0.1011],[978584400,0.1109],[978670800,0.099580000000000002],[978757200,0.1048],[978843600,0.1048],[978930000,0.1048],[979016400,0.1074],[979102800,0.1103],[979189200,0.11509999999999999],[979275600,0.1198],[979362000,0.115],[979448400,0.115],[979534800,0.115],[979621200,0.115],[979707600,0.11559999999999999],[979794000,0.11219999999999999],[979880400,0.1128],[979966800,0.1275],[980053200,0.1275],[980139600,0.1275],[980226000,0.1268],[980312400,0.13300000000000001],[980398800,0.14119999999999999],[980485200,0.1326],[980571600,0.13150000000000001],[980658000,0.13150000000000001],[980744400,0.13150000000000001],[980830800,0.1366],[980917200,0.1384],[981003600,0.13800000000000001],[981090000,0.13300000000000001],[981176400,0.122],[981262800,0.122],[981349200,0.122],[981435600,0.11799999999999999],[981522000,0.1239],[981608400,0.1235],[981694800,0.12570000000000001],[981781200,0.1245],[981867600,0.1245],[981954000,0.1245],[982040400,0.1225],[982126800,0.12189999999999999],[982213200,0.1171],[982299600,0.11849999999999999],[982386000,0.11459999999999999],[982472400,0.11459999999999999],[982558800,0.11459999999999999],[982645200,0.11459999999999999],[982731600,0.105],[982818000,0.097390000000000004],[982904400,null],[983250000,0.095899999999999999],[983336400,null],[983422800,0.093280000000000002],[983509200,null],[984546000,0.092060000000000003],[984632400,0.091770000000000004],[984718800,0.090440000000000006],[984805200,null],[985064400,0.094359999999999999],[985150800,0.092660000000000006],[985237200,0.090509999999999993],[985323600,0.098330000000000001],[985410000,0.1024],[985496400,0.1024],[985582800,0.1024],[985669200,0.10349999999999999],[985755600,0.1047],[985842000,0.09826],[985928400,0.096320000000000003],[986014800,0.09425],[986101200,0.09425],[986184000,0.09425],[986270400,null],[987739200,0.1132],[987825600,0.1139],[987912000,0.1139],[987998400,0.1139],[988084800,0.10929999999999999],[988171200,0.1142],[988257600,0.12180000000000001],[988344000,0.1198],[988430400,0.12429999999999999],[988516800,0.12429999999999999],[988603200,0.12429999999999999],[988689600,0.12620000000000001],[988776000,0.12859999999999999],[988862400,0.13569999999999999],[988948800,0.12909999999999999],[989035200,0.129],[989121600,0.129],[989208000,0.129],[989294400,0.12130000000000001],[989380800,0.12089999999999999],[989467200,0.1201],[989553600,0.11940000000000001],[989640000,0.1202],[989726400,0.1202],[989812800,0.1202],[989899200,0.1169],[989985600,0.11609999999999999],[990072000,0.1143],[990158400,0.123],[990244800,0.123],[990331200,0.123],[990417600,0.123],[990504000,0.1293],[990590400,0.13189999999999999],[990676800,0.1331],[990763200,0.1338],[990849600,0.1338],[990936000,0.1338],[991022400,0.1338],[991108800,0.1338],[991195200,0.12670000000000001],[991281600,0.1186],[991368000,0.1195],[991454400,0.12470000000000001],[991540800,0.12470000000000001],[991627200,0.12470000000000001],[991713600,0.12520000000000001],[991800000,0.12640000000000001],[991886400,0.1222],[991972800,0.1293],[992059200,0.1288],[992145600,0.1288],[992232000,0.1288],[992318400,0.12859999999999999],[992404800,0.12529999999999999],[992491200,0.1232],[992577600,0.1221],[992664000,0.1158],[992750400,0.1158],[992836800,0.1158],[992923200,0.1116],[993009600,0.1094],[993096000,0.1143],[993182400,0.11169999999999999],[993268800,0.11550000000000001],[993355200,0.11550000000000001],[993441600,0.11550000000000001],[993528000,0.1106],[993614400,0.1128],[993700800,0.1167],[993787200,0.12640000000000001],[993873600,0.13089999999999999],[993960000,0.13089999999999999],[994046400,0.13089999999999999],[994132800,0.1293],[994219200,0.1278],[994305600,0.1278],[994392000,0.12759999999999999],[994478400,0.1241],[994564800,0.1241],[994651200,0.1241],[994737600,0.12809999999999999],[994824000,0.11899999999999999],[994910400,0.1183],[994996800,0.13189999999999999],[995083200,0.1421],[995169600,0.1421],[995256000,0.1421],[995342400,0.1323],[995428800,0.1333],[995515200,0.1328],[995601600,0.13730000000000001],[995688000,0.1376],[995774400,0.1376],[995860800,0.1376],[995947200,0.13400000000000001],[996033600,0.1249],[996120000,0.12130000000000001],[996206400,0.12720000000000001],[996292800,0.13020000000000001],[996379200,0.13020000000000001],[996465600,0.13020000000000001],[996552000,0.1242],[996638400,null],[1028692800,0.074999999999999997],[1028779200,0.083349999999999994],[1028865600,0.085070000000000007],[1028952000,0.087099999999999997],[1029038400,0.087099999999999997],[1029124800,0.087099999999999997],[1029211200,0.089289999999999994],[1029297600,0.085339999999999999],[1029384000,0.086639999999999995],[1029470400,0.087770000000000001],[1029556800,0.089980000000000004],[1029643200,0.089980000000000004],[1029729600,0.089980000000000004],[1029816000,0.090579999999999994],[1029902400,0.093670000000000003],[1029988800,0.092020000000000005],[1030075200,0.092619999999999994],[1030161600,0.091050000000000006],[1030248000,0.091050000000000006],[1030334400,0.091050000000000006],[1030420800,0.092380000000000004],[1030507200,0.08813],[1030593600,0.086199999999999999],[1030680000,0.087660000000000002],[1030766400,0.086330000000000004],[1030852800,0.086330000000000004],[1030939200,0.086330000000000004],[1031025600,0.086330000000000004],[1031112000,0.083390000000000006],[1031198400,0.086099999999999996],[1031284800,0.082669999999999993],[1031371200,0.085120000000000001],[1031457600,0.085120000000000001],[1031544000,0.085120000000000001],[1031630400,0.085309999999999997],[1031716800,0.087300000000000003],[1031803200,0.087559999999999999],[1031889600,0.084760000000000002],[1031976000,0.086489999999999997],[1032062400,0.086489999999999997],[1032148800,0.086489999999999997],[1032235200,0.084820000000000007],[1032321600,0.08208],[1032408000,0.081839999999999996],[1032494400,0.079039999999999999],[1032580800,0.079039999999999999],[1032667200,0.079039999999999999],[1032753600,0.079039999999999999],[1032840000,0.078409999999999994],[1032926400,0.078149999999999997],[1033012800,0.080939999999999998],[1033099200,0.0785],[1033185600,0.077090000000000006],[1033272000,0.077090000000000006],[1033358400,0.077090000000000006],[1033444800,0.079750000000000001],[1033531200,0.080519999999999994],[1033617600,0.077679999999999999],[1033704000,0.078450000000000006],[1033790400,0.073639999999999997],[1033876800,0.073639999999999997],[1033963200,0.073639999999999997],[1034049600,0.073899999999999993],[1034136000,0.073690000000000005],[1034222400,0.072550000000000003],[1034308800,0.071349999999999997],[1034395200,0.072270000000000001],[1034481600,0.072270000000000001],[1034568000,0.072270000000000001],[1034654400,0.072099999999999997],[1034740800,0.078289999999999998],[1034827200,0.079009999999999997],[1034913600,0.084510000000000002],[1035000000,0.084489999999999996],[1035086400,0.084489999999999996],[1035172800,0.084489999999999996],[1035259200,0.093460000000000001],[1035345600,0.09307],[1035432000,0.09196],[1035518400,0.092200000000000004],[1035604800,0.095799999999999996],[1035691200,0.095799999999999996],[1035781200,0.095799999999999996],[1035867600,0.098460000000000006],[1035954000,0.094530000000000003],[1036040400,0.099360000000000004],[1036126800,0.1002],[1036213200,0.1038],[1036299600,0.1038],[1036386000,0.1038],[1036472400,0.1139],[1036558800,0.1091],[1036645200,0.1062],[1036731600,0.10249999999999999],[1036818000,0.1014],[1036904400,0.1014],[1036990800,0.1014],[1037077200,0.097379999999999994],[1037163600,0.1007],[1037250000,0.1011],[1037336400,0.1011],[1037422800,0.099610000000000004],[1037509200,0.099610000000000004],[1037595600,0.099610000000000004],[1037682000,0.093340000000000006],[1037768400,0.091270000000000004],[1037854800,0.098220000000000002],[1037941200,0.1046],[1038027600,0.108],[1038114000,0.108],[1038200400,0.108],[1038286800,0.1144],[1038373200,0.1084],[1038459600,0.1123],[1038546000,0.1123],[1038632400,0.108],[1038718800,0.108],[1038805200,0.108],[1038891600,0.1128],[1038978000,0.1047],[1039064400,0.098409999999999997],[1039150800,0.098919999999999994],[1039237200,0.097659999999999997],[1039323600,0.097659999999999997],[1039410000,0.097659999999999997],[1039496400,0.1032],[1039582800,0.1024],[1039669200,0.10349999999999999],[1039755600,0.1045],[1039842000,0.1028],[1039928400,0.1028],[1040014800,0.1028],[1040101200,0.1052],[1040187600,0.1062],[1040274000,0.10290000000000001],[1040360400,0.1038],[1040446800,0.1057],[1040533200,0.1057],[1040619600,0.1057],[1040706000,0.10630000000000001],[1040792400,0.10630000000000001],[1040878800,0.10630000000000001],[1040965200,0.10680000000000001],[1041051600,0.10630000000000001],[1041138000,0.10630000000000001],[1041224400,0.10630000000000001],[1041310800,0.10150000000000001],[1041397200,0.1014],[1041483600,0.1014],[1041570000,0.1047],[1041656400,0.10539999999999999],[1041742800,0.10539999999999999],[1041829200,0.10539999999999999],[1041915600,0.1052],[1042002000,0.1055],[1042088400,0.1016],[1042174800,0.10199999999999999],[1042261200,0.1027],[1042347600,0.1027],[1042434000,0.1027],[1042520400,0.1028],[1042606800,0.1018],[1042693200,0.1016],[1042779600,0.1143],[1042866000,0.11360000000000001],[1042952400,0.11360000000000001],[1043038800,0.11360000000000001],[1043125200,0.11360000000000001],[1043211600,0.11169999999999999],[1043298000,0.1113],[1043384400,0.1086],[1043470800,0.1062],[1043557200,0.1062],[1043643600,0.1062],[1043730000,0.1106],[1043816400,0.1096],[1043902800,0.1081],[1043989200,0.10589999999999999],[1044075600,0.1057],[1044162000,0.1057],[1044248400,0.1057],[1044334800,0.10489999999999999],[1044421200,0.10489999999999999],[1044507600,0.1042],[1044594000,0.1047],[1044680400,0.10440000000000001],[1044766800,0.10440000000000001],[1044853200,0.10440000000000001],[1044939600,0.1052],[1045026000,0.10489999999999999],[1045112400,0.1048],[1045198800,0.1002],[1045285200,0.1032],[1045371600,0.1032],[1045458000,0.1032],[1045544400,0.1032],[1045630800,0.10589999999999999],[1045717200,0.1017],[1045803600,0.1021],[1045890000,0.098790000000000003],[1045976400,0.098790000000000003],[1046062800,0.098790000000000003],[1046149200,0.098150000000000001],[1046235600,0.099940000000000001],[1046322000,0.098239999999999994],[1046408400,0.099709999999999993],[1046494800,0.10000000000000001],[1046581200,0.10000000000000001],[1046667600,0.10000000000000001],[1046754000,0.099599999999999994],[1046840400,0.099559999999999996],[1046926800,0.099959999999999993],[1047013200,0.1009],[1047099600,0.099019999999999997],[1047186000,0.099019999999999997],[1047272400,0.099019999999999997],[1047358800,0.094229999999999994],[1047445200,0.090910000000000005],[1047531600,0.085139999999999993],[1047618000,0.088029999999999997],[1047704400,0.090389999999999998],[1047790800,0.090389999999999998],[1047877200,0.090389999999999998],[1047963600,0.091789999999999997],[1048050000,0.093520000000000006],[1048136400,0.09178],[1048222800,0.092179999999999998],[1048309200,0.095049999999999996],[1048395600,0.095049999999999996],[1048482000,0.095049999999999996],[1048568400,0.092670000000000002],[1048654800,0.094200000000000006],[1048741200,0.093560000000000004],[1048827600,0.092050000000000007],[1048914000,0.090249999999999997],[1049000400,0.090249999999999997],[1049086800,0.090249999999999997],[1049173200,0.088300000000000003],[1049259600,0.086900000000000005],[1049346000,0.088830000000000006],[1049432400,0.088569999999999996],[1049518800,0.086050000000000001],[1049605200,0.086050000000000001],[1049688000,0.086050000000000001],[1049774400,0.085610000000000006],[1049860800,0.083760000000000001],[1049947200,0.083989999999999995],[1050033600,0.083960000000000007],[1050120000,0.081710000000000005],[1050206400,0.081710000000000005],[1050292800,0.081710000000000005],[1050379200,0.085459999999999994],[1050465600,0.085639999999999994],[1050552000,0.086389999999999995],[1050638400,null],[1074229200,0.1079],[1074315600,null],[1074747600,0.1104],[1074834000,null],[1074920400,0.11020000000000001],[1075006800,0.11020000000000001],[1075093200,0.11020000000000001],[1075179600,0.11459999999999999],[1075266000,0.109],[1075352400,0.108],[1075438800,0.10440000000000001],[1075525200,null],[1076043600,0.1021],[1076130000,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.069760000000000003],[1028865600,0.072749999999999995],[1028952000,null],[1030507200,0.080250000000000002],[1030593600,null],[1037336400,0.079630000000000006],[1037422800,null],[1038027600,0.093340000000000006],[1038114000,0.093340000000000006],[1038200400,0.093340000000000006],[1038286800,0.1009],[1038373200,0.097960000000000005],[1038459600,0.1066],[1038546000,0.1066],[1038632400,0.1119],[1038718800,0.1119],[1038805200,0.1119],[1038891600,0.1116],[1038978000,0.098970000000000002],[1039064400,0.094450000000000006],[1039150800,0.097939999999999999],[1039237200,0.098150000000000001],[1039323600,0.098150000000000001],[1039410000,0.098150000000000001],[1039496400,0.082430000000000003],[1039582800,0.086639999999999995],[1039669200,0.084269999999999998],[1039755600,0.1008],[1039842000,0.094420000000000004],[1039928400,0.094420000000000004],[1040014800,0.094420000000000004],[1040101200,0.092850000000000002],[1040187600,0.095449999999999993],[1040274000,0.090120000000000006],[1040360400,0.086870000000000003],[1040446800,0.086660000000000001],[1040533200,0.086660000000000001],[1040619600,0.086660000000000001],[1040706000,0.092469999999999997],[1040792400,0.088800000000000004],[1040878800,0.088800000000000004],[1040965200,0.088520000000000001],[1041051600,0.086739999999999998],[1041138000,0.086739999999999998],[1041224400,0.086739999999999998],[1041310800,0.084229999999999999],[1041397200,0.082309999999999994],[1041483600,0.082309999999999994],[1041570000,0.091719999999999996],[1041656400,0.091850000000000001],[1041742800,0.091850000000000001],[1041829200,0.091850000000000001],[1041915600,0.1051],[1042002000,0.1055],[1042088400,0.1021],[1042174800,0.1077],[1042261200,0.1211],[1042347600,0.1211],[1042434000,0.1211],[1042520400,0.1222],[1042606800,0.1244],[1042693200,0.1174],[1042779600,0.1109],[1042866000,0.10199999999999999],[1042952400,0.10199999999999999],[1043038800,0.10199999999999999],[1043125200,0.10199999999999999],[1043211600,0.10390000000000001],[1043298000,0.099610000000000004],[1043384400,0.10100000000000001],[1043470800,0.1036],[1043557200,0.1036],[1043643600,0.1036],[1043730000,0.094759999999999997],[1043816400,0.1021],[1043902800,0.1018],[1043989200,0.096350000000000005],[1044075600,0.092749999999999999],[1044162000,0.092749999999999999],[1044248400,0.092749999999999999],[1044334800,0.092149999999999996],[1044421200,0.088849999999999998],[1044507600,0.088639999999999997],[1044594000,0.088120000000000004],[1044680400,0.087050000000000002],[1044766800,0.087050000000000002],[1044853200,0.087050000000000002],[1044939600,0.093079999999999996],[1045026000,0.091600000000000001],[1045112400,0.087139999999999995],[1045198800,0.086019999999999999],[1045285200,0.090200000000000002],[1045371600,0.090200000000000002],[1045458000,0.090200000000000002],[1045544400,0.090200000000000002],[1045630800,0.093219999999999997],[1045717200,0.088900000000000007],[1045803600,0.086989999999999998],[1045890000,0.085550000000000001],[1045976400,0.085550000000000001],[1046062800,0.085550000000000001],[1046149200,0.08319],[1046235600,0.085699999999999998],[1046322000,0.083479999999999999],[1046408400,0.085139999999999993],[1046494800,0.086910000000000001],[1046581200,0.086910000000000001],[1046667600,0.086910000000000001],[1046754000,0.08473],[1046840400,0.084540000000000004],[1046926800,0.083119999999999999],[1047013200,0.084059999999999996],[1047099600,0.083830000000000002],[1047186000,0.083830000000000002],[1047272400,0.083830000000000002],[1047358800,0.082100000000000006],[1047445200,0.076609999999999998],[1047531600,null],[1047618000,0.077969999999999998],[1047704400,0.078130000000000005],[1047790800,0.078130000000000005],[1047877200,0.078130000000000005],[1047963600,0.081449999999999995],[1048050000,0.082360000000000003],[1048136400,0.079219999999999999],[1048222800,null],[1051934400,0.083680000000000004],[1052020800,0.083680000000000004],[1052107200,0.083680000000000004],[1052193600,0.089819999999999997],[1052280000,0.092490000000000003],[1052366400,0.087239999999999998],[1052452800,null],[1052539200,0.08584],[1052625600,0.08584],[1052712000,0.08584],[1052798400,0.086610000000000006],[1052884800,0.088050000000000003],[1052971200,0.087779999999999997],[1053057600,0.088300000000000003],[1053144000,0.087340000000000001],[1053230400,0.087340000000000001],[1053316800,0.087340000000000001],[1053403200,null],[1053576000,0.085629999999999998],[1053662400,null],[1054353600,0.093119999999999994],[1054440000,0.093119999999999994],[1054526400,0.093119999999999994],[1054612800,null],[1057809600,0.111],[1057896000,0.1066],[1057982400,0.1075],[1058068800,0.1075],[1058155200,0.1075],[1058241600,0.10780000000000001],[1058328000,0.10630000000000001],[1058414400,null],[1063080000,0.088279999999999997],[1063166400,null],[1128571200,0.083280000000000007],[1128657600,0.079149999999999998],[1128744000,null],[1138165200,0.1074],[1138251600,0.1091],[1138338000,0.11700000000000001],[1138424400,0.11749999999999999],[1138510800,0.11749999999999999],[1138597200,0.11749999999999999],[1138683600,0.1125],[1138770000,0.11609999999999999],[1138856400,0.1183],[1138942800,null],[1139547600,0.1198],[1139634000,0.11550000000000001],[1139720400,0.11550000000000001],[1139806800,0.11550000000000001],[1139893200,0.1142],[1139979600,0.1166],[1140066000,0.1168],[1140152400,0.1215],[1140238800,0.12529999999999999],[1140325200,0.12529999999999999],[1140411600,0.12529999999999999],[1140498000,0.12529999999999999],[1140584400,0.1283],[1140670800,0.12559999999999999],[1140757200,0.1278],[1140843600,0.12839999999999999],[1140930000,0.12839999999999999],[1141016400,0.12839999999999999],[1141102800,0.1234],[1141189200,0.1215],[1141275600,0.1308],[1141362000,0.14130000000000001],[1141448400,0.1371],[1141534800,0.1371],[1141621200,0.1371],[1141707600,0.1409],[1141794000,0.13339999999999999],[1141880400,0.1366],[1141966800,0.13780000000000001],[1142053200,0.1424],[1142139600,0.1424],[1142226000,0.1424],[1142312400,0.1467],[1142398800,0.1474],[1142485200,0.1618],[1142571600,0.15329999999999999],[1142658000,0.1542],[1142744400,0.1542],[1142830800,0.1542],[1142917200,0.15329999999999999],[1143003600,0.1497],[1143090000,0.14779999999999999],[1143176400,0.14530000000000001],[1143262800,0.1565],[1143349200,0.1565],[1143435600,0.1565],[1143522000,0.1598],[1143608400,0.1641],[1143694800,0.16189999999999999],[1143781200,0.16059999999999999],[1143867600,0.15970000000000001],[1143954000,0.15970000000000001],[1144036800,0.15970000000000001],[1144123200,0.15859999999999999],[1144209600,0.14899999999999999],[1144296000,0.14699999999999999],[1144382400,0.14860000000000001],[1144468800,0.1452],[1144555200,0.1452],[1144641600,0.1452],[1144728000,0.1348],[1144814400,null],[1144900800,0.13120000000000001],[1144987200,null],[1148443200,0.1225],[1148529600,null],[1149134400,0.12939999999999999],[1149220800,0.13569999999999999],[1149307200,0.1406],[1149393600,0.1406],[1149480000,0.1406],[1149566400,0.1366],[1149652800,0.13869999999999999],[1149739200,0.13239999999999999],[1149825600,0.13159999999999999],[1149912000,0.12670000000000001],[1149998400,0.12670000000000001],[1150084800,0.12670000000000001],[1150171200,0.1174],[1150257600,0.1123],[1150344000,0.1195],[1150430400,0.12670000000000001],[1150516800,0.1221],[1150603200,0.1221],[1150689600,0.1221],[1150776000,0.12],[1150862400,0.1231],[1150948800,0.1283],[1151035200,0.1258],[1151121600,0.12959999999999999],[1151208000,0.12959999999999999],[1151294400,0.12959999999999999],[1151380800,0.13189999999999999],[1151467200,0.12379999999999999],[1151553600,0.12470000000000001],[1151640000,0.13289999999999999],[1151726400,null],[1152158400,0.13350000000000001],[1152244800,0.13600000000000001],[1152331200,null],[1294376400,0.1215],[1294462800,0.1212],[1294549200,0.1212],[1294635600,0.1212],[1294722000,0.1263],[1294808400,0.126],[1294894800,0.12770000000000001],[1294981200,0.1278],[1295067600,0.12920000000000001],[1295154000,0.12920000000000001],[1295240400,0.12920000000000001],[1295326800,0.12920000000000001],[1295413200,0.13009999999999999],[1295499600,0.12540000000000001],[1295586000,0.1222],[1295672400,0.1198],[1295758800,0.1198],[1295845200,0.1198],[1295931600,0.12620000000000001],[1296018000,0.1235],[1296104400,0.1192],[1296190800,0.1215],[1296277200,0.1205],[1296363600,0.1205],[1296450000,0.1205],[1296536400,null],[1296882000,0.13780000000000001],[1296968400,0.13780000000000001],[1297054800,0.13780000000000001],[1297141200,0.13730000000000001],[1297227600,0.13769999999999999],[1297314000,0.13650000000000001],[1297400400,0.13980000000000001],[1297486800,0.14299999999999999],[1297573200,0.14299999999999999],[1297659600,0.14299999999999999],[1297746000,0.14410000000000001],[1297832400,0.13930000000000001],[1297918800,0.1421],[1298005200,0.1421],[1298091600,0.14119999999999999],[1298178000,0.14119999999999999],[1298264400,0.14119999999999999],[1298350800,0.14119999999999999],[1298437200,0.13220000000000001],[1298523600,0.12920000000000001],[1298610000,0.13400000000000001],[1298696400,0.13969999999999999],[1298782800,0.13969999999999999],[1298869200,0.13969999999999999],[1298955600,0.13950000000000001],[1299042000,0.13250000000000001],[1299128400,0.13789999999999999],[1299214800,0.14460000000000001],[1299301200,0.14480000000000001],[1299387600,0.14480000000000001],[1299474000,0.14480000000000001],[1299560400,0.1303],[1299646800,0.12909999999999999],[1299733200,0.1222],[1299819600,null],[1299906000,0.12479999999999999],[1299992400,0.12479999999999999],[1300075200,0.12479999999999999],[1300161600,0.1235],[1300248000,0.1232],[1300334400,0.12529999999999999],[1300420800,0.1237],[1300507200,0.1158],[1300593600,0.1158],[1300680000,0.1158],[1300766400,0.1202],[1300852800,null],[1301025600,0.1215],[1301112000,null],[1301544000,0.127],[1301630400,0.1283],[1301716800,0.12520000000000001],[1301803200,0.12520000000000001],[1301889600,0.12520000000000001],[1301976000,0.1237],[1302062400,0.1308],[1302148800,0.13159999999999999],[1302235200,0.12889999999999999],[1302321600,0.12820000000000001],[1302408000,0.12820000000000001],[1302494400,0.12820000000000001],[1302580800,0.1242],[1302667200,0.125],[1302753600,0.13059999999999999],[1302840000,0.13139999999999999],[1302926400,0.12989999999999999],[1303012800,0.12989999999999999],[1303099200,0.12989999999999999],[1303185600,0.12709999999999999],[1303272000,0.12790000000000001],[1303358400,0.13189999999999999],[1303444800,0.13550000000000001],[1303531200,0.13550000000000001],[1303617600,0.13550000000000001],[1303704000,0.13550000000000001],[1303790400,0.13539999999999999],[1303876800,0.13669999999999999],[1303963200,0.13689999999999999],[1304049600,0.13700000000000001],[1304136000,0.13950000000000001],[1304222400,0.13950000000000001],[1304308800,0.13950000000000001],[1304395200,0.1371],[1304481600,0.13719999999999999],[1304568000,0.1343],[1304654400,0.1361],[1304740800,0.1343],[1304827200,0.1343],[1304913600,0.1343],[1305000000,0.1333],[1305086400,0.13789999999999999],[1305172800,0.13500000000000001],[1305259200,0.1343],[1305345600,0.13239999999999999],[1305432000,0.13239999999999999],[1305518400,0.13239999999999999],[1305604800,0.128],[1305691200,0.12540000000000001],[1305777600,0.1255],[1305864000,0.12809999999999999],[1305950400,0.12859999999999999],[1306036800,0.12859999999999999],[1306123200,0.12859999999999999],[1306209600,0.12620000000000001],[1306296000,0.1237],[1306382400,0.12759999999999999],[1306468800,0.12709999999999999],[1306555200,0.13],[1306641600,0.13],[1306728000,0.13],[1306814400,0.13],[1306900800,0.1313],[1306987200,null],[1307073600,0.126],[1307160000,null],[1501646400,0.33129999999999998],[1501732800,0.32969999999999999],[1501819200,0.32679999999999998],[1501905600,null],[1502164800,0.32050000000000001],[1502251200,0.32290000000000002],[1502337600,0.3165],[1502424000,null],[1520571600,0.33019999999999999],[1520658000,0.33600000000000002],[1520744400,0.33600000000000002],[1520827200,0.33600000000000002],[1520913600,0.33939999999999998],[1521000000,0.34289999999999998],[1521086400,0.33700000000000002],[1521172800,0.34060000000000001],[1521259200,0.33979999999999999],[1521345600,0.33979999999999999],[1521432000,0.33979999999999999],[1521518400,0.33139999999999997],[1521604800,0.3301],[1521691200,0.33189999999999997],[1521777600,0.32469999999999999],[1521864000,0.31850000000000001],[1521950400,0.31850000000000001],[1522036800,0.31850000000000001],[1522123200,0.31969999999999998],[1522209600,0.32190000000000002],[1522296000,0.31440000000000001],[1522382400,null],[1522728000,0.31309999999999999],[1522814400,null],[1524283200,0.3327],[1524369600,0.3327],[1524456000,0.3327],[1524542400,0.32819999999999999],[1524628800,0.33460000000000001],[1524715200,0.33050000000000002],[1524801600,0.32319999999999999],[1524888000,null],[1525147200,0.31859999999999999],[1525233600,0.31909999999999999],[1525320000,0.32029999999999997],[1525406400,0.32479999999999998],[1525492800,0.32929999999999998],[1525579200,0.32929999999999998],[1525665600,0.32929999999999998],[1525752000,0.33200000000000002],[1525838400,0.33510000000000001],[1525924800,0.33839999999999998],[1526011200,0.3261],[1526097600,null],[1529985600,0.31569999999999998],[1530072000,0.31940000000000002],[1530158400,0.31619999999999998],[1530244800,0.32329999999999998],[1530331200,0.33000000000000002],[1530417600,0.33000000000000002],[1530504000,0.33000000000000002],[1530590400,0.33460000000000001],[1530676800,0.33110000000000001],[1530763200,0.33110000000000001],[1530849600,0.3352],[1530936000,0.33839999999999998],[1531022400,0.33839999999999998],[1531108800,0.33839999999999998],[1531195200,0.34150000000000003],[1531281600,0.34360000000000002],[1531368000,0.33910000000000001],[1531454400,0.3422],[1531540800,0.33689999999999998],[1531627200,0.33689999999999998],[1531713600,0.33689999999999998],[1531800000,0.33360000000000001],[1531886400,0.33510000000000001],[1531972800,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.068959999999999994],[996811200,null],[1038286800,0.087040000000000006],[1038373200,null],[1060747200,0.070480000000000001],[1060833600,0.071870000000000003],[1060920000,0.073749999999999996],[1061006400,0.073200000000000001],[1061092800,0.073200000000000001],[1061179200,0.073200000000000001],[1061265600,0.077479999999999993],[1061352000,0.081500000000000003],[1061438400,0.081909999999999997],[1061524800,0.083540000000000003],[1061611200,0.082299999999999998],[1061697600,0.082299999999999998],[1061784000,0.082299999999999998],[1061870400,0.080829999999999999],[1061956800,0.080839999999999995],[1062043200,0.082350000000000007],[1062129600,0.082739999999999994],[1062216000,0.08473],[1062302400,0.08473],[1062388800,0.08473],[1062475200,0.08473],[1062561600,0.085769999999999999],[1062648000,0.085629999999999998],[1062734400,0.087110000000000007],[1062820800,0.087080000000000005],[1062907200,0.087080000000000005],[1062993600,0.087080000000000005],[1063080000,0.089190000000000005],[1063166400,0.087559999999999999],[1063252800,0.082729999999999998],[1063339200,0.08498],[1063425600,0.084739999999999996],[1063512000,0.084739999999999996],[1063598400,0.084739999999999996],[1063684800,0.084970000000000004],[1063771200,0.088550000000000004],[1063857600,0.088249999999999995],[1063944000,0.089370000000000005],[1064030400,0.088639999999999997],[1064116800,0.088639999999999997],[1064203200,0.088639999999999997],[1064289600,0.084989999999999996],[1064376000,0.085730000000000001],[1064462400,null],[1156219200,0.078920000000000004],[1156305600,0.080140000000000003],[1156392000,null],[1727409600,0.3669],[1727496000,0.35449999999999998],[1727582400,0.35449999999999998],[1727668800,0.35449999999999998],[1727755200,0.34660000000000002],[1727841600,0.34329999999999999],[1727928000,0.34210000000000002],[1728014400,0.34360000000000002],[1728100800,0.34820000000000001],[1728187200,0.34820000000000001],[1728273600,0.34820000000000001],[1728360000,0.35089999999999999],[1728446400,0.35360000000000003],[1728532800,0.35449999999999998],[1728619200,0.35139999999999999],[1728705600,0.35610000000000003],[1728792000,0.35610000000000003],[1728878400,0.35610000000000003],[1728964800,0.36049999999999999],[1729051200,0.35630000000000001],[1729137600,0.35470000000000002],[1729224000,0.36059999999999998],[1729310400,0.36309999999999998],[1729396800,0.36309999999999998],[1729483200,0.36309999999999998],[1729569600,0.35680000000000001],[1729656000,0.35699999999999998],[1729742400,0.35410000000000003],[1729828800,0.36030000000000001],[1729915200,0.35880000000000001],[1730001600,0.35880000000000001],[1730088000,0.35880000000000001],[1730174400,0.3599],[1730260800,0.35770000000000002],[1730347200,0.3553],[1730433600,0.3498],[1730520000,0.36259999999999998],[1730606400,0.36259999999999998],[1730696400,0.36259999999999998],[1730782800,0.3614],[1730869200,0.36380000000000001],[1730955600,0.38469999999999999],[1731042000,0.38340000000000002],[1731128400,0.37909999999999999],[1731214800,0.37909999999999999],[1731301200,0.37909999999999999],[1731387600,0.379],[1731474000,0.37069999999999997],[1731560400,0.36599999999999999],[1731646800,0.35909999999999997],[1731733200,0.3569],[1731819600,0.3569],[1731906000,0.3569],[1731992400,0.35670000000000002],[1732078800,0.35460000000000003],[1732165200,0.35720000000000002],[1732251600,0.3629],[1732338000,0.36549999999999999],[1732424400,0.36549999999999999],[1732510800,0.36549999999999999],[1732597200,0.375],[1732683600,0.37],[1732770000,0.37459999999999999],[1732856400,0.37459999999999999],[1732942800,0.38169999999999998],[1733029200,0.38169999999999998],[1733115600,0.38169999999999998],[1733202000,0.379],[1733288400,0.37909999999999999],[1733374800,0.38340000000000002],[1733461200,0.37930000000000003],[1733547600,0.379],[1733634000,0.379],[1733720400,0.379],[1733806800,0.37669999999999998],[1733893200,0.3725],[1733979600,0.37509999999999999],[1734066000,0.37580000000000002],[1734152400,0.38129999999999997],[1734238800,0.38129999999999997],[1734325200,0.38129999999999997],[1734411600,0.3826],[1734498000,0.37859999999999999],[1734584400,0.40460000000000002],[1734670800,0.39319999999999999],[1734757200,0.40789999999999998],[1734843600,0.40789999999999998],[1734930000,0.40789999999999998],[1735016400,0.40949999999999998],[1735102800,0.41539999999999999],[1735189200,0.41539999999999999],[1735275600,0.4148],[1735362000,0.40989999999999999],[1735448400,0.40989999999999999],[1735534800,0.40989999999999999],[1735621200,0.40279999999999999],[1735707600,0.40289999999999998],[1735794000,0.40289999999999998],[1735880400,0.4002],[1735966800,0.42049999999999998],[1736053200,0.42049999999999998],[1736139600,0.42049999999999998],[1736226000,0.42770000000000002],[1736312400,0.42780000000000001],[1736398800,0.43070000000000003],[1736485200,0.43070000000000003],[1736571600,0.42780000000000001],[1736658000,0.42780000000000001],[1736744400,0.42780000000000001],[1736830800,0.42799999999999999],[1736917200,0.43459999999999999],[1737003600,0.4425],[1737090000,0.4526],[1737176400,0.45739999999999997],[1737262800,0.45739999999999997],[1737349200,0.45739999999999997],[1737435600,0.45739999999999997],[1737522000,0.47060000000000002],[1737608400,0.47449999999999998],[1737694800,0.48180000000000001],[1737781200,0.48899999999999999],[1737867600,0.48899999999999999],[1737954000,0.48899999999999999],[1738040400,0.4496],[1738126800,0.4526],[1738213200,0.4501],[1738299600,0.45669999999999999],[1738386000,0.45839999999999997],[1738472400,0.45839999999999997],[1738558800,0.45839999999999997],[1738645200,0.4481],[1738731600,0.45379999999999998],[1738818000,0.45739999999999997],[1738904400,0.46450000000000002],[1738990800,0.46310000000000001],[1739077200,0.46310000000000001],[1739163600,0.46310000000000001],[1739250000,0.46439999999999998],[1739336400,0.46650000000000003],[1739422800,0.47289999999999999],[1739509200,0.47349999999999998],[1739595600,0.47699999999999998],[1739682000,0.47699999999999998],[1739768400,0.47699999999999998],[1739854800,0.47699999999999998],[1739941200,0.47839999999999999],[1740027600,0.47420000000000001],[1740114000,0.46729999999999999],[1740200400,0.45989999999999998],[1740286800,0.45989999999999998],[1740373200,0.45989999999999998],[1740459600,0.44819999999999999],[1740546000,0.44350000000000001],[1740632400,0.44790000000000002],[1740718800,0.43340000000000001],[1740805200,0.43569999999999998],[1740891600,0.43569999999999998],[1740978000,0.43569999999999998],[1741064400,0.4128],[1741150800,0.40050000000000002],[1741237200,0.40620000000000001],[1741323600,0.39269999999999999],[1741410000,0.39829999999999999],[1741496400,0.39829999999999999],[1741579200,0.39829999999999999],[1741665600,0.37859999999999999],[1741752000,0.37730000000000002],[1741838400,0.38190000000000002],[1741924800,0.37240000000000001],[1742011200,0.38819999999999999],[1742097600,0.38819999999999999],[1742184000,0.38819999999999999],[1742270400,0.39460000000000001],[1742356800,0.38640000000000002],[1742443200,0.3967],[1742529600,0.40860000000000002],[1742616000,0.41210000000000002],[1742702400,0.41210000000000002],[1742788800,0.41210000000000002],[1742875200,0.42599999999999999],[1742961600,0.42049999999999998],[1743048000,0.40689999999999998],[1743134400,0.39439999999999997],[1743220800,0.38469999999999999],[1743307200,0.38469999999999999],[1743393600,0.38469999999999999],[1743480000,0.38469999999999999],[1743566400,0.38590000000000002],[1743652800,0.39290000000000003],[1743739200,0.3498],[1743825600,0.33329999999999999],[1743912000,0.33329999999999999],[1743998400,0.33329999999999999],[1744084800,0.34589999999999999],[1744171200,0.3427],[1744257600,0.38969999999999999],[1744344000,0.37490000000000001],[1744430400,0.37490000000000001],[1744516800,0.37490000000000001],[1744603200,0.37490000000000001],[1744689600,0.38150000000000001],[1744776000,0.3861],[1744862400,0.38080000000000003],[1744948800,0.38419999999999999],[1745035200,0.38419999999999999],[1745121600,0.38419999999999999],[1745208000,0.38419999999999999],[1745294400,0.37080000000000002],[1745380800,0.38140000000000002],[1745467200,0.39689999999999998],[1745553600,0.42080000000000001],[1745640000,0.42530000000000001],[1745726400,0.42530000000000001],[1745812800,0.42530000000000001],[1745899200,0.42270000000000002],[1745985600,0.42249999999999999],[1746072000,0.4224],[1746158400,0.4239],[1746244800,0.43149999999999999],[1746331200,0.43149999999999999],[1746417600,0.43149999999999999],[1746504000,0.43049999999999999],[1746590400,0.43070000000000003],[1746676800,0.43630000000000002],[1746763200,0.44309999999999999],[1746849600,0.44290000000000002],[1746936000,0.44290000000000002],[1747022400,0.44290000000000002],[1747108800,0.46600000000000003],[1747195200,0.48139999999999999],[1747281600,0.48070000000000002],[1747368000,0.48089999999999999],[1747454400,0.4849],[1747540800,0.4849],[1747627200,0.4849],[1747713600,0.48430000000000001],[1747800000,0.48559999999999998],[1747886400,0.47810000000000002],[1747972800,0.4768],[1748059200,0.47560000000000002],[1748145600,0.47560000000000002],[1748232000,0.47560000000000002],[1748318400,0.47560000000000002],[1748404800,0.48580000000000001],[1748491200,0.48199999999999998],[1748577600,0.48470000000000002],[1748664000,0.48209999999999997],[1748750400,0.48209999999999997],[1748836800,0.48209999999999997],[1748923200,0.4798],[1749009600,0.49540000000000001],[1749096000,0.49359999999999998],[1749182400,0.49659999999999999],[1749268800,0.50729999999999997],[1749355200,0.50729999999999997],[1749441600,0.50729999999999997],[1749528000,0.51129999999999998],[1749614400,0.51380000000000003],[1749700800,0.51629999999999998],[1749787200,0.51639999999999997],[1749873600,0.50619999999999998],[1749960000,0.50619999999999998],[1750046400,0.50619999999999998],[1750132800,0.52139999999999997],[1750219200,0.56399999999999995],[1750305600,0.58699999999999997],[1750392000,0.58699999999999997],[1750478400,0.59089999999999998],[1750564800,0.59089999999999998],[1750651200,0.59089999999999998],[1750737600,0.59689999999999999],[1750824000,0.60840000000000005],[1750910400,0.61760000000000004],[1750996800,0.61990000000000001],[1751083200,0.62429999999999997],[1751169600,0.62429999999999997],[1751256000,0.62429999999999997],[1751342400,0.62780000000000002],[1751428800,0.62119999999999997],[1751515200,0.6431],[1751601600,0.65339999999999998],[1751688000,0.65339999999999998],[1751774400,0.65339999999999998],[1751860800,0.65339999999999998],[1751947200,0.65049999999999997],[1752033600,0.63990000000000002],[1752120000,0.63959999999999995],[1752206400,0.63929999999999998],[1752292800,0.64249999999999996],[1752379200,0.64249999999999996],[1752465600,0.64249999999999996],[1752552000,0.63880000000000003],[1752638400,0.63400000000000001],[1752724800,0.6341],[1752811200,0.64470000000000005],[1752897600,0.64880000000000004],[1752984000,0.64880000000000004],[1753070400,0.64880000000000004],[1753156800,0.64670000000000005],[1753243200,0.64180000000000004],[1753329600,0.66479999999999995],[1753416000,0.63360000000000005],[1753502400,0.64639999999999997],[1753588800,0.64639999999999997],[1753675200,0.64639999999999997],[1753761600,0.65129999999999999],[1753848000,0.66849999999999998],[1753934400,0.65680000000000005],[1754020800,0.65159999999999996],[1754107200,null],[1774324800,0.32169999999999999],[1774411200,0.3342],[1774497600,0.34189999999999998],[1774584000,null],[1774670400,0.3145],[1774756800,0.3145],[1774843200,0.3145],[1774929600,null],[1775188800,0.32540000000000002],[1775275200,0.32540000000000002],[1775361600,0.32540000000000002],[1775448000,0.32540000000000002],[1775534400,0.32490000000000002],[1775620800,0.33069999999999999],[1775707200,0.34939999999999999],[1775793600,0.3569],[1775880000,0.3644],[1775966400,0.3644],[1776052800,0.3644],[1776139200,0.37290000000000001],[1776225600,0.373],[1776312000,0.37159999999999999],[1776398400,0.37919999999999998],[1776484800,0.39360000000000001],[1776571200,0.39360000000000001],[1776657600,0.39360000000000001],[1776744000,0.40460000000000002],[1776830400,0.41039999999999999],[1776916800,0.4128],[1777003200,0.41820000000000002],[1777089600,0.4244],[1777176000,0.4244],[1777262400,0.4244],[1777348800,0.42409999999999998],[1777435200,0.41360000000000002],[1777521600,0.42120000000000002],[1777608000,0.42380000000000001],[1777694400,0.42959999999999998],[1777780800,0.42959999999999998],[1777867200,0.42959999999999998],[1777953600,0.42780000000000001],[1778040000,0.42380000000000001],[1778126400,0.46739999999999998],[1778212800,0.43880000000000002],[1778299200,0.44769999999999999],[1778385600,0.44769999999999999],[1778472000,0.44769999999999999],[1778558400,0.46000000000000002],[1778644800,0.43940000000000001],[1778731200,0.4461],[1778817600,0.44290000000000002],[1778904000,0.42180000000000001],[1778990400,0.42180000000000001],[1779076800,0.42180000000000001],[1779163200,0.4214],[1779249600,0.41670000000000001],[1779336000,0.43430000000000002],[1779422400,0.44940000000000002],[1779508800,0.46179999999999999],[1779595200,0.46179999999999999],[1779681600,0.46179999999999999],[1779768000,0.46179999999999999],[1779854400,0.4834],[1779940800,0.47460000000000002],[1780027200,0.46360000000000001],[1780113600,0.4632],[1780200000,0.4632],[1780286400,0.4632],[1780372800,0.45669999999999999],[1780459200,0.47410000000000002],[1780545600,0.48480000000000001],[1780632000,0.4803],[1780718400,0.4511],[1780804800,0.4511],[1780891200,0.4511],[1780977600,0.46739999999999998],[1781064000,0.46700000000000003],[1781150400,0.4536],[1781236800,0.48699999999999999],[1781323200,0.499],[1781409600,0.499],[1781496000,0.499],[1781582400,0.50480000000000003],[1781668800,0.48999999999999999],[1781755200,0.49130000000000001],[1781841600,0.49249999999999999],[1781928000,0.49249999999999999],[1782014400,0.49249999999999999],[1782100800,0.49249999999999999],[1782187200,0.49809999999999999],[1782273600,0.48980000000000001],[1782360000,0.48570000000000002],[1782446400,0.4899],[1782532800,0.4652],[1782619200,0.4652],[1782705600,0.4652],[1782792000,0.48720000000000002],[1782878400,0.50439999999999996],[1782964800,0.49149999999999999],[1783051200,0.44469999999999998],[1783137600,0.44469999999999998],[1783224000,0.44469999999999998],[1783310400,0.44469999999999998],[1783396800,0.443],[1783483200,0.41799999999999998],[1783569600,0.42209999999999998],[1783656000,0.43020000000000003],[1783742400,0.4274],[1783828800,0.4274],[1783915200,0.4274],[1784001600,0.41499999999999998],[1784088000,0.42270000000000002],[1784174400,0.41170000000000001],[1784260800,0.3952],[1784347200,0.38679999999999998],[1784433600,0.38679999999999998],[1784520000,0.38679999999999998],[1784606400,0.3926],[1784692800,0.41149999999999998],[1784779200,0.4103],[1784865600,0.4153],[1784952000,0.40239999999999998],[1785038400,0.40239999999999998],[1785124800,0.40239999999999998],[1785211200,0.40129999999999999],[1785297600,0.38929999999999998],[1785384000,null],[1785470400,0.39550000000000002],[1785556800,0.40439999999999998],[1785643200,0.40439999999999998],[1785729600,0.40439999999999998],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.080199999999999994],[965534400,0.080199999999999994],[965620800,0.080199999999999994],[965707200,0.083519999999999997],[965793600,0.085419999999999996],[965880000,0.080280000000000004],[965966400,null],[966052800,0.080240000000000006],[966139200,0.080240000000000006],[966225600,0.080240000000000006],[966312000,0.090359999999999996],[966398400,0.096379999999999993],[966484800,0.096879999999999994],[966571200,0.092619999999999994],[966657600,0.088959999999999997],[966744000,0.088959999999999997],[966830400,0.088959999999999997],[966916800,0.090190000000000006],[967003200,0.092789999999999997],[967089600,0.093140000000000001],[967176000,0.09214],[967262400,0.091370000000000007],[967348800,0.091370000000000007],[967435200,0.091370000000000007],[967521600,null],[1005886800,0.080799999999999997],[1005973200,0.080810000000000007],[1006059600,0.080810000000000007],[1006146000,0.080810000000000007],[1006232400,0.081809999999999994],[1006318800,0.081049999999999997],[1006405200,0.082439999999999999],[1006491600,0.082439999999999999],[1006578000,0.085239999999999996],[1006664400,0.085239999999999996],[1006750800,0.085239999999999996],[1006837200,0.087220000000000006],[1006923600,0.089069999999999996],[1007010000,0.087499999999999994],[1007096400,0.088650000000000007],[1007182800,0.088330000000000006],[1007269200,0.088330000000000006],[1007355600,0.088330000000000006],[1007442000,0.084640000000000007],[1007528400,0.088220000000000007],[1007614800,0.091189999999999993],[1007701200,0.077479999999999993],[1007787600,null],[1010725200,0.076469999999999996],[1010811600,null],[1011762000,0.07238],[1011848400,0.075469999999999995],[1011934800,0.075700000000000003],[1012021200,0.07936],[1012107600,0.07936],[1012194000,0.07936],[1012280400,0.083000000000000004],[1012366800,0.080530000000000004],[1012453200,0.079680000000000001],[1012539600,0.080030000000000004],[1012626000,0.077719999999999997],[1012712400,0.077719999999999997],[1012798800,0.077719999999999997],[1012885200,0.077100000000000002],[1012971600,0.078030000000000002],[1013058000,0.079229999999999995],[1013144400,0.074230000000000004],[1013230800,0.074609999999999996],[1013317200,0.074609999999999996],[1013403600,0.074609999999999996],[1013490000,0.076929999999999998],[1013576400,0.079299999999999995],[1013662800,0.078439999999999996],[1013749200,0.077939999999999995],[1013835600,0.07646],[1013922000,0.07646],[1014008400,0.07646],[1014094800,0.07646],[1014181200,0.075389999999999999],[1014267600,0.074679999999999996],[1014354000,0.075770000000000004],[1014440400,0.075980000000000006],[1014526800,0.075980000000000006],[1014613200,0.075980000000000006],[1014699600,0.078820000000000001],[1014786000,0.080390000000000003],[1014872400,0.080810000000000007],[1014958800,0.082089999999999996],[1015045200,0.082570000000000005],[1015131600,0.082570000000000005],[1015218000,0.082570000000000005],[1015304400,0.082199999999999995],[1015390800,0.078890000000000002],[1015477200,0.080649999999999999],[1015563600,0.080659999999999996],[1015650000,0.081769999999999995],[1015736400,0.081769999999999995],[1015822800,0.081769999999999995],[1015909200,0.079719999999999999],[1015995600,0.079939999999999997],[1016082000,0.079229999999999995],[1016168400,0.079619999999999996],[1016254800,0.080759999999999998],[1016341200,0.080759999999999998],[1016427600,0.080759999999999998],[1016514000,0.082070000000000004],[1016600400,0.083000000000000004],[1016686800,0.083049999999999999],[1016773200,0.08276],[1016859600,0.080250000000000002],[1016946000,0.080250000000000002],[1017032400,0.080250000000000002],[1017118800,0.07707],[1017205200,null],[1017291600,0.078240000000000004],[1017378000,0.078090000000000007],[1017464400,0.078090000000000007],[1017550800,0.078090000000000007],[1017637200,0.078090000000000007],[1017723600,null],[1017896400,0.077729999999999994],[1017982800,0.080079999999999998],[1018069200,0.081049999999999997],[1018155600,0.081049999999999997],[1018238400,0.081049999999999997],[1018324800,0.082309999999999994],[1018411200,0.083299999999999999],[1018497600,0.085239999999999996],[1018584000,0.077929999999999999],[1018670400,0.08054],[1018756800,0.08054],[1018843200,0.08054],[1018929600,0.081869999999999998],[1019016000,0.080659999999999996],[1019102400,0.082379999999999995],[1019188800,0.081210000000000004],[1019275200,0.080699999999999994],[1019361600,0.080699999999999994],[1019448000,0.080699999999999994],[1019534400,null],[1019620800,0.085529999999999995],[1019707200,0.086290000000000006],[1019793600,0.084589999999999999],[1019880000,0.083299999999999999],[1019966400,0.083299999999999999],[1020052800,0.083299999999999999],[1020139200,0.082449999999999996],[1020225600,0.080659999999999996],[1020312000,0.081040000000000001],[1020398400,0.082629999999999995],[1020484800,0.081769999999999995],[1020571200,0.081769999999999995],[1020657600,0.081769999999999995],[1020744000,0.081000000000000003],[1020830400,0.079439999999999997],[1020916800,null],[1021521600,0.080159999999999995],[1021608000,null],[1029297600,0.072069999999999995],[1029384000,null],[1066190400,0.09375],[1066276800,0.092009999999999995],[1066363200,0.090889999999999999],[1066449600,0.089200000000000002],[1066536000,0.089200000000000002],[1066622400,0.089200000000000002],[1066708800,null],[1067054400,0.089660000000000004],[1067140800,0.089660000000000004],[1067230800,0.089660000000000004],[1067317200,0.095180000000000001],[1067403600,0.098239999999999994],[1067490000,0.097790000000000002],[1067576400,0.097159999999999996],[1067662800,0.097799999999999998],[1067749200,0.097799999999999998],[1067835600,0.097799999999999998],[1067922000,0.1004],[1068008400,0.1037],[1068094800,0.1038],[1068181200,0.1008],[1068267600,0.1019],[1068354000,0.1019],[1068440400,0.1019],[1068526800,0.097769999999999996],[1068613200,0.097040000000000001],[1068699600,null],[1068786000,0.10009999999999999],[1068872400,0.09647],[1068958800,0.09647],[1069045200,0.09647],[1069131600,0.094600000000000004],[1069218000,null],[1069304400,0.092109999999999997],[1069390800,null],[1094270400,0.074130000000000001],[1094356800,0.074130000000000001],[1094443200,0.074130000000000001],[1094529600,0.074130000000000001],[1094616000,0.074990000000000001],[1094702400,0.074130000000000001],[1094788800,0.073069999999999996],[1094875200,0.076789999999999997],[1094961600,0.076789999999999997],[1095048000,0.076789999999999997],[1095134400,0.077920000000000003],[1095220800,0.077350000000000002],[1095307200,0.07571],[1095393600,0.076350000000000001],[1095480000,null],[1096516800,0.078170000000000003],[1096603200,null],[1097726400,0.079780000000000004],[1097812800,null],[1098244800,0.080600000000000005],[1098331200,0.095769999999999994],[1098417600,0.094460000000000002],[1098504000,0.092469999999999997],[1098590400,0.092469999999999997],[1098676800,0.092469999999999997],[1098763200,0.094219999999999998],[1098849600,0.096890000000000004],[1098936000,0.10100000000000001],[1099022400,0.1004],[1099108800,0.1013],[1099195200,0.1013],[1099285200,0.1013],[1099371600,0.1023],[1099458000,0.1024],[1099544400,0.10340000000000001],[1099630800,0.10489999999999999],[1099717200,0.10489999999999999],[1099803600,0.10489999999999999],[1099890000,0.10489999999999999],[1099976400,0.10630000000000001],[1100062800,0.10639999999999999],[1100149200,0.1077],[1100235600,0.1055],[1100322000,0.1094],[1100408400,0.1094],[1100494800,0.1094],[1100581200,0.1106],[1100667600,0.1062],[1100754000,0.1066],[1100840400,0.1061],[1100926800,0.1023],[1101013200,0.1023],[1101099600,0.1023],[1101186000,0.10340000000000001],[1101272400,0.1028],[1101358800,0.10340000000000001],[1101445200,0.10340000000000001],[1101531600,0.1033],[1101618000,0.1033],[1101704400,0.1033],[1101790800,0.10290000000000001],[1101877200,0.1038],[1101963600,0.1042],[1102050000,0.10979999999999999],[1102136400,0.10829999999999999],[1102222800,0.10829999999999999],[1102309200,0.10829999999999999],[1102395600,0.1085],[1102482000,0.1056],[1102568400,0.10630000000000001],[1102654800,0.1053],[1102741200,0.1053],[1102827600,0.1053],[1102914000,0.1053],[1103000400,0.1066],[1103086800,0.10929999999999999],[1103173200,0.1115],[1103259600,0.1109],[1103346000,0.1086],[1103432400,0.1086],[1103518800,0.1086],[1103605200,0.1109],[1103691600,0.1162],[1103778000,0.1205],[1103864400,0.1212],[1103950800,0.1212],[1104037200,0.1212],[1104123600,0.1212],[1104210000,0.1179],[1104296400,0.1227],[1104382800,0.12330000000000001],[1104469200,0.12509999999999999],[1104555600,0.12429999999999999],[1104642000,0.12429999999999999],[1104728400,0.12429999999999999],[1104814800,0.1211],[1104901200,0.1167],[1104987600,0.1186],[1105074000,0.1239],[1105160400,0.12280000000000001],[1105246800,0.12280000000000001],[1105333200,0.12280000000000001],[1105419600,0.1242],[1105506000,0.1225],[1105592400,0.12280000000000001],[1105678800,0.123],[1105765200,0.12470000000000001],[1105851600,0.12470000000000001],[1105938000,0.12470000000000001],[1106024400,0.12470000000000001],[1106110800,0.12670000000000001],[1106197200,0.12620000000000001],[1106283600,0.12559999999999999],[1106370000,0.1192],[1106456400,0.1192],[1106542800,0.1192],[1106629200,0.11799999999999999],[1106715600,0.1195],[1106802000,0.1221],[1106888400,0.1225],[1106974800,0.1212],[1107061200,0.1212],[1107147600,0.1212],[1107234000,0.1239],[1107320400,0.1246],[1107406800,0.126],[1107493200,0.12529999999999999],[1107579600,0.12709999999999999],[1107666000,0.12709999999999999],[1107752400,0.12709999999999999],[1107838800,0.1273],[1107925200,0.12809999999999999],[1108011600,0.1273],[1108098000,0.125],[1108184400,0.12529999999999999],[1108270800,0.12529999999999999],[1108357200,0.12529999999999999],[1108443600,0.123],[1108530000,0.12479999999999999],[1108616400,0.1255],[1108702800,0.124],[1108789200,0.1241],[1108875600,0.1241],[1108962000,0.1241],[1109048400,0.1241],[1109134800,0.12],[1109221200,0.1206],[1109307600,0.126],[1109394000,0.1288],[1109480400,0.1288],[1109566800,0.1288],[1109653200,0.12920000000000001],[1109739600,0.13389999999999999],[1109826000,0.1363],[1109912400,0.14119999999999999],[1109998800,0.14249999999999999],[1110085200,0.14249999999999999],[1110171600,0.14249999999999999],[1110258000,0.1434],[1110344400,0.1421],[1110430800,0.13789999999999999],[1110517200,0.13969999999999999],[1110603600,0.1411],[1110690000,0.1411],[1110776400,0.1411],[1110862800,0.1414],[1110949200,0.1469],[1111035600,0.1492],[1111122000,0.1482],[1111208400,0.14230000000000001],[1111294800,0.14230000000000001],[1111381200,0.14230000000000001],[1111467600,0.14399999999999999],[1111554000,0.1469],[1111640400,0.14560000000000001],[1111726800,0.1449],[1111813200,0.1449],[1111899600,0.1449],[1111986000,0.1449],[1112072400,0.1492],[1112158800,0.15079999999999999],[1112245200,0.1512],[1112331600,0.14979999999999999],[1112418000,0.14610000000000001],[1112504400,0.14610000000000001],[1112587200,0.14610000000000001],[1112673600,0.14499999999999999],[1112760000,0.1457],[1112846400,0.1396],[1112932800,0.13120000000000001],[1113019200,0.13289999999999999],[1113105600,0.13289999999999999],[1113192000,0.13289999999999999],[1113278400,0.13350000000000001],[1113364800,0.13239999999999999],[1113451200,0.1313],[1113537600,0.13109999999999999],[1113624000,0.124],[1113710400,0.124],[1113796800,0.124],[1113883200,0.12230000000000001],[1113969600,0.12859999999999999],[1114056000,0.12280000000000001],[1114142400,0.1303],[1114228800,0.12520000000000001],[1114315200,0.12520000000000001],[1114401600,0.12520000000000001],[1114488000,0.129],[1114574400,0.1275],[1114660800,0.12620000000000001],[1114747200,0.1193],[1114833600,0.11700000000000001],[1114920000,0.11700000000000001],[1115006400,0.11700000000000001],[1115092800,0.1246],[1115179200,0.1255],[1115265600,0.13200000000000001],[1115352000,0.14069999999999999],[1115438400,0.14280000000000001],[1115524800,0.14280000000000001],[1115611200,0.14280000000000001],[1115697600,0.1459],[1115784000,0.14449999999999999],[1115870400,0.14549999999999999],[1115956800,0.14280000000000001],[1116043200,0.14030000000000001],[1116129600,0.14030000000000001],[1116216000,0.14030000000000001],[1116302400,0.14430000000000001],[1116388800,0.1484],[1116475200,0.1479],[1116561600,0.14910000000000001],[1116648000,0.1484],[1116734400,0.1484],[1116820800,0.1484],[1116907200,0.15040000000000001],[1116993600,0.1532],[1117080000,0.14860000000000001],[1117166400,0.14729999999999999],[1117252800,0.14990000000000001],[1117339200,0.14990000000000001],[1117425600,0.14990000000000001],[1117512000,0.14990000000000001],[1117598400,0.14860000000000001],[1117684800,0.14940000000000001],[1117771200,0.15679999999999999],[1117857600,0.15090000000000001],[1117944000,0.15090000000000001],[1118030400,0.15090000000000001],[1118116800,0.15359999999999999],[1118203200,0.1583],[1118289600,0.15570000000000001],[1118376000,0.15859999999999999],[1118462400,0.16039999999999999],[1118548800,0.16039999999999999],[1118635200,0.16039999999999999],[1118721600,0.16259999999999999],[1118808000,0.16470000000000001],[1118894400,0.1668],[1118980800,0.16739999999999999],[1119067200,0.16619999999999999],[1119153600,0.16619999999999999],[1119240000,0.16619999999999999],[1119326400,0.16370000000000001],[1119412800,0.16550000000000001],[1119499200,0.16420000000000001],[1119585600,0.15870000000000001],[1119672000,0.1547],[1119758400,0.1547],[1119844800,0.1547],[1119931200,0.15840000000000001],[1120017600,0.15720000000000001],[1120104000,0.152],[1120190400,0.15010000000000001],[1120276800,0.151],[1120363200,0.151],[1120449600,0.151],[1120536000,0.151],[1120622400,0.1547],[1120708800,0.15790000000000001],[1120795200,0.15179999999999999],[1120881600,0.15110000000000001],[1120968000,0.15110000000000001],[1121054400,0.15110000000000001],[1121140800,0.15679999999999999],[1121227200,0.1583],[1121313600,0.15529999999999999],[1121400000,0.14910000000000001],[1121486400,0.15390000000000001],[1121572800,0.15390000000000001],[1121659200,0.15390000000000001],[1121745600,0.15279999999999999],[1121832000,0.15459999999999999],[1121918400,0.15579999999999999],[1122004800,0.15029999999999999],[1122091200,0.15340000000000001],[1122177600,0.15340000000000001],[1122264000,0.15340000000000001],[1122350400,0.15260000000000001],[1122436800,0.15140000000000001],[1122523200,0.1482],[1122609600,0.1545],[1122696000,0.14999999999999999],[1122782400,0.14999999999999999],[1122868800,0.14999999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3397],[1659499200,0.33779999999999999],[1659585600,0.34589999999999999],[1659672000,0.34360000000000002],[1659758400,0.34410000000000002],[1659844800,0.34410000000000002],[1659931200,0.34410000000000002],[1660017600,0.34549999999999997],[1660104000,0.34510000000000002],[1660190400,0.35389999999999999],[1660276800,0.34739999999999999],[1660363200,0.3513],[1660449600,0.3513],[1660536000,0.3513],[1660622400,0.35709999999999997],[1660708800,0.35830000000000001],[1660795200,0.3543],[1660881600,0.35289999999999999],[1660968000,0.34910000000000002],[1661054400,0.34910000000000002],[1661140800,0.34910000000000002],[1661227200,0.34100000000000003],[1661313600,0.34060000000000001],[1661400000,0.34329999999999999],[1661486400,0.34560000000000002],[1661572800,0.33339999999999997],[1661659200,0.33339999999999997],[1661745600,0.33339999999999997],[1661832000,0.33460000000000001],[1661918400,0.33160000000000001],[1662004800,0.32840000000000003],[1662091200,0.33029999999999998],[1662177600,0.32500000000000001],[1662264000,0.32500000000000001],[1662350400,0.32500000000000001],[1662436800,0.32500000000000001],[1662523200,0.32219999999999999],[1662609600,0.33169999999999999],[1662696000,0.3337],[1662782400,0.33639999999999998],[1662868800,0.33639999999999998],[1662955200,0.33639999999999998],[1663041600,0.33939999999999998],[1663128000,0.32519999999999999],[1663214400,0.32579999999999998],[1663300800,0.32269999999999999],[1663387200,0.32150000000000001],[1663473600,0.32150000000000001],[1663560000,0.32150000000000001],[1663646400,0.3276],[1663732800,0.32250000000000001],[1663819200,0.31979999999999997],[1663905600,0.3175],[1663992000,0.31840000000000002],[1664078400,0.31840000000000002],[1664164800,0.31840000000000002],[1664251200,0.31990000000000002],[1664337600,0.30859999999999999],[1664424000,0.313],[1664510400,0.30769999999999997],[1664596800,0.30409999999999998],[1664683200,0.30409999999999998],[1664769600,0.30409999999999998],[1664856000,0.312],[1664942400,0.31769999999999998],[1665028800,0.31759999999999999],[1665115200,0.31440000000000001],[1665201600,0.30780000000000002],[1665288000,0.30780000000000002],[1665374400,0.30780000000000002],[1665460800,0.31090000000000001],[1665547200,0.31569999999999998],[1665633600,0.31640000000000001],[1665720000,0.31890000000000002],[1665806400,0.31219999999999998],[1665892800,0.31219999999999998],[1665979200,0.31219999999999998],[1666065600,0.31640000000000001],[1666152000,0.3221],[1666238400,0.31369999999999998],[1666324800,0.30880000000000002],[1666411200,0.312],[1666497600,0.312],[1666584000,0.312],[1666670400,0.31859999999999999],[1666756800,0.32219999999999999],[1666843200,0.32240000000000002],[1666929600,0.31840000000000002],[1667016000,0.33160000000000001],[1667102400,0.33160000000000001],[1667188800,0.33160000000000001],[1667275200,0.32569999999999999],[1667361600,0.317],[1667448000,0.30919999999999997],[1667534400,0.30299999999999999],[1667620800,0.31040000000000001],[1667707200,0.31040000000000001],[1667797200,0.31040000000000001],[1667883600,0.31380000000000002],[1667970000,0.31690000000000002],[1668056400,0.31359999999999999],[1668142800,0.32069999999999999],[1668229200,0.31659999999999999],[1668315600,0.31659999999999999],[1668402000,0.31659999999999999],[1668488400,0.308],[1668574800,0.31009999999999999],[1668661200,0.31019999999999998],[1668747600,0.31040000000000001],[1668834000,0.31590000000000001],[1668920400,0.31590000000000001],[1669006800,0.31590000000000001],[1669093200,0.32050000000000001],[1669179600,0.32219999999999999],[1669266000,0.3231],[1669352400,0.3231],[1669438800,0.32269999999999999],[1669525200,0.32269999999999999],[1669611600,0.32269999999999999],[1669698000,0.32229999999999998],[1669784400,0.32200000000000001],[1669870800,0.32829999999999998],[1669957200,0.32879999999999998],[1670043600,0.33000000000000002],[1670130000,0.33000000000000002],[1670216400,0.33000000000000002],[1670302800,0.3236],[1670389200,0.3211],[1670475600,0.32300000000000001],[1670562000,0.32719999999999999],[1670648400,0.32490000000000002],[1670734800,0.32490000000000002],[1670821200,0.32490000000000002],[1670907600,0.32590000000000002],[1670994000,0.32229999999999998],[1671080400,0.31940000000000002],[1671166800,0.3125],[1671253200,0.30620000000000003],[1671339600,0.30620000000000003],[1671426000,0.30620000000000003],[1671512400,0.30669999999999997],[1671598800,0.3054],[1671685200,0.30819999999999997],[1671771600,0.30549999999999999],[1671858000,0.3049],[1671944400,0.3049],[1672030800,0.3049],[1672117200,0.3049],[1672203600,0.3014],[1672290000,0.29849999999999999],[1672376400,0.29999999999999999],[1672462800,0.29830000000000001],[1672549200,0.29830000000000001],[1672635600,0.29830000000000001],[1672722000,0.29830000000000001],[1672808400,0.2979],[1672894800,0.30299999999999999],[1672981200,0.29820000000000002],[1673067600,0.30740000000000001],[1673154000,0.30740000000000001],[1673240400,0.30740000000000001],[1673326800,0.30719999999999997],[1673413200,0.30590000000000001],[1673499600,0.30759999999999998],[1673586000,0.30740000000000001],[1673672400,0.30869999999999997],[1673758800,0.30869999999999997],[1673845200,0.30869999999999997],[1673931600,0.30869999999999997],[1674018000,0.31009999999999999],[1674104400,0.30130000000000001],[1674190800,0.29349999999999998],[1674277200,0.29749999999999999],[1674363600,0.29749999999999999],[1674450000,0.29749999999999999],[1674536400,null],[1674622800,0.30099999999999999],[1674709200,null],[1676350800,0.30859999999999999],[1676437200,null],[1676696400,0.31309999999999999],[1676782800,0.31309999999999999],[1676869200,0.31309999999999999],[1676955600,0.31309999999999999],[1677042000,0.30959999999999999],[1677128400,0.31259999999999999],[1677214800,0.31609999999999999],[1677301200,0.31309999999999999],[1677387600,0.31309999999999999],[1677474000,0.31309999999999999],[1677560400,0.30980000000000002],[1677646800,0.30309999999999998],[1677733200,null],[1678251600,0.30380000000000001],[1678338000,0.3044],[1678424400,0.30059999999999998],[1678510800,0.29649999999999999],[1678597200,0.29649999999999999],[1678680000,0.29649999999999999],[1678766400,0.29580000000000001],[1678852800,0.29899999999999999],[1678939200,0.3014],[1679025600,0.30320000000000003],[1679112000,0.2999],[1679198400,0.2999],[1679284800,0.2999],[1679371200,0.30270000000000002],[1679457600,0.3024],[1679544000,0.29659999999999997],[1679630400,0.2923],[1679716800,0.29899999999999999],[1679803200,0.29899999999999999],[1679889600,0.29899999999999999],[1679976000,0.3004],[1680062400,0.30059999999999998],[1680148800,0.3029],[1680235200,0.30330000000000001],[1680321600,0.30549999999999999],[1680408000,0.30549999999999999],[1680494400,0.30549999999999999],[1680580800,0.30330000000000001],[1680667200,0.30230000000000001],[1680753600,0.30099999999999999],[1680840000,0.3034],[1680926400,0.3034],[1681012800,0.3034],[1681099200,0.3034],[1681185600,0.30130000000000001],[1681272000,0.3019],[1681358400,0.30020000000000002],[1681444800,0.29999999999999999],[1681531200,0.29859999999999998],[1681617600,0.29859999999999998],[1681704000,0.29859999999999998],[1681790400,null],[1681876800,0.30309999999999998],[1681963200,0.30330000000000001],[1682049600,0.30559999999999998],[1682136000,0.3044],[1682222400,0.3044],[1682308800,0.3044],[1682395200,0.30470000000000003],[1682481600,0.3095],[1682568000,0.30599999999999999],[1682654400,null],[1722571200,0.35289999999999999],[1722657600,0.35970000000000002],[1722744000,0.35970000000000002],[1722830400,0.35970000000000002],[1722916800,0.3513],[1723003200,0.35339999999999999],[1723089600,0.35370000000000001],[1723176000,0.35399999999999998],[1723262400,0.35299999999999998],[1723348800,0.35299999999999998],[1723435200,0.35299999999999998],[1723521600,0.35339999999999999],[1723608000,0.3574],[1723694400,0.35870000000000002],[1723780800,0.35820000000000002],[1723867200,0.35970000000000002],[1723953600,0.35970000000000002],[1724040000,0.35970000000000002],[1724126400,0.36270000000000002],[1724212800,0.36399999999999999],[1724299200,0.36149999999999999],[1724385600,0.3634],[1724472000,0.3654],[1724558400,0.3654],[1724644800,0.3654],[1724731200,0.36859999999999998],[1724817600,0.37040000000000001],[1724904000,0.36930000000000002],[1724990400,0.36809999999999998],[1725076800,0.37319999999999998],[1725163200,0.37319999999999998],[1725249600,0.37319999999999998],[1725336000,0.37319999999999998],[1725422400,0.378],[1725508800,0.37880000000000003],[1725595200,0.37630000000000002],[1725681600,0.37459999999999999],[1725768000,0.37459999999999999],[1725854400,0.37459999999999999],[1725940800,0.3785],[1726027200,0.37769999999999998],[1726113600,0.37630000000000002],[1726200000,0.37619999999999998],[1726286400,0.38240000000000002],[1726372800,0.38240000000000002],[1726459200,0.38240000000000002],[1726545600,0.37969999999999998],[1726632000,0.38129999999999997],[1726718400,0.38119999999999998],[1726804800,0.38150000000000001],[1726891200,0.37980000000000003],[1726977600,0.37980000000000003],[1727064000,0.37980000000000003],[1727150400,0.38450000000000001],[1727236800,0.38229999999999997],[1727323200,0.37930000000000003],[1727409600,0.38129999999999997],[1727496000,0.38269999999999998],[1727582400,0.38269999999999998],[1727668800,0.38269999999999998],[1727755200,0.38250000000000001],[1727841600,0.37809999999999999],[1727928000,0.37559999999999999],[1728014400,0.3705],[1728100800,0.36749999999999999],[1728187200,0.36749999999999999],[1728273600,0.36749999999999999],[1728360000,0.36599999999999999],[1728446400,0.36620000000000003],[1728532800,0.36530000000000001],[1728619200,0.36840000000000001],[1728705600,0.3679],[1728792000,0.3679],[1728878400,0.3679],[1728964800,0.37069999999999997],[1729051200,0.37359999999999999],[1729137600,0.37030000000000002],[1729224000,0.36880000000000002],[1729310400,0.37469999999999998],[1729396800,0.37469999999999998],[1729483200,0.37469999999999998],[1729569600,0.37390000000000001],[1729656000,0.375],[1729742400,0.373],[1729828800,0.3553],[1729915200,0.35110000000000002],[1730001600,0.35110000000000002],[1730088000,0.35110000000000002],[1730174400,null],[1735016400,0.31969999999999998],[1735102800,null],[1735707600,0.31719999999999998],[1735794000,0.31719999999999998],[1735880400,null],[1740200400,0.34179999999999999],[1740286800,0.34179999999999999],[1740373200,0.34179999999999999],[1740459600,0.34129999999999999],[1740546000,0.3493],[1740632400,0.33800000000000002],[1740718800,0.33560000000000001],[1740805200,0.33479999999999999],[1740891600,0.33479999999999999],[1740978000,0.33479999999999999],[1741064400,0.34160000000000001],[1741150800,0.33750000000000002],[1741237200,0.33550000000000002],[1741323600,0.3382],[1741410000,0.33689999999999998],[1741496400,0.33689999999999998],[1741579200,0.33689999999999998],[1741665600,0.32800000000000001],[1741752000,0.33629999999999999],[1741838400,0.33169999999999999],[1741924800,0.33550000000000002],[1742011200,0.34060000000000001],[1742097600,0.34060000000000001],[1742184000,0.34060000000000001],[1742270400,0.3427],[1742356800,0.33979999999999999],[1742443200,0.33800000000000002],[1742529600,0.3372],[1742616000,0.33800000000000002],[1742702400,0.33800000000000002],[1742788800,0.33800000000000002],[1742875200,0.34139999999999998],[1742961600,0.34060000000000001],[1743048000,0.34210000000000002],[1743134400,0.34420000000000001],[1743220800,0.3412],[1743307200,0.3412],[1743393600,0.3412],[1743480000,0.3458],[1743566400,0.35360000000000003],[1743652800,0.35570000000000002],[1743739200,0.36080000000000001],[1743825600,0.34470000000000001],[1743912000,0.34470000000000001],[1743998400,0.34470000000000001],[1744084800,0.34260000000000002],[1744171200,0.3417],[1744257600,0.3518],[1744344000,0.35270000000000001],[1744430400,0.35709999999999997],[1744516800,0.35709999999999997],[1744603200,0.35709999999999997],[1744689600,0.3639],[1744776000,0.36049999999999999],[1744862400,0.35699999999999998],[1744948800,0.35999999999999999],[1745035200,0.35999999999999999],[1745121600,0.35999999999999999],[1745208000,0.35999999999999999],[1745294400,0.36070000000000002],[1745380800,0.36299999999999999],[1745467200,0.36049999999999999],[1745553600,0.35470000000000002],[1745640000,0.35589999999999999],[1745726400,0.35589999999999999],[1745812800,0.35589999999999999],[1745899200,0.35139999999999999],[1745985600,0.35270000000000001],[1746072000,0.35639999999999999],[1746158400,0.34949999999999998],[1746244800,0.35299999999999998],[1746331200,0.35299999999999998],[1746417600,0.35299999999999998],[1746504000,0.35289999999999999],[1746590400,0.34949999999999998],[1746676800,0.34770000000000001],[1746763200,0.35020000000000001],[1746849600,0.34489999999999998],[1746936000,0.34489999999999998],[1747022400,0.34489999999999998],[1747108800,0.34510000000000002],[1747195200,0.34089999999999998],[1747281600,0.33700000000000002],[1747368000,0.34610000000000002],[1747454400,0.34920000000000001],[1747540800,0.34920000000000001],[1747627200,0.34920000000000001],[1747713600,0.34960000000000002],[1747800000,0.3508],[1747886400,0.3473],[1747972800,0.34060000000000001],[1748059200,0.33829999999999999],[1748145600,0.33829999999999999],[1748232000,0.33829999999999999],[1748318400,0.33829999999999999],[1748404800,0.33729999999999999],[1748491200,0.33600000000000002],[1748577600,0.34370000000000001],[1748664000,0.34520000000000001],[1748750400,0.34520000000000001],[1748836800,0.34520000000000001],[1748923200,0.3392],[1749009600,0.33579999999999999],[1749096000,0.33639999999999998],[1749182400,0.33460000000000001],[1749268800,0.33629999999999999],[1749355200,0.33629999999999999],[1749441600,0.33629999999999999],[1749528000,0.33960000000000001],[1749614400,0.3397],[1749700800,0.3397],[1749787200,0.34150000000000003],[1749873600,0.33960000000000001],[1749960000,0.33960000000000001],[1750046400,0.33960000000000001],[1750132800,0.34100000000000003],[1750219200,0.33639999999999998],[1750305600,0.34039999999999998],[1750392000,0.34039999999999998],[1750478400,0.34379999999999999],[1750564800,0.34379999999999999],[1750651200,0.34379999999999999],[1750737600,0.34039999999999998],[1750824000,0.34410000000000002],[1750910400,0.33900000000000002],[1750996800,null],[1751083200,0.33950000000000002],[1751169600,0.33950000000000002],[1751256000,0.33950000000000002],[1751342400,0.34239999999999998],[1751428800,0.34720000000000001],[1751515200,0.35289999999999999],[1751601600,null],[1751947200,0.3508],[1752033600,0.35320000000000001],[1752120000,null],[1753934400,0.35299999999999998],[1754020800,null],[1754107200,0.34960000000000002],[1754193600,0.34960000000000002],[1754280000,0.34960000000000002],[1754366400,0.3498],[1754452800,0.34989999999999999],[1754539200,0.3503],[1754625600,0.35580000000000001],[1754712000,0.36020000000000002],[1754798400,0.36020000000000002],[1754884800,0.36020000000000002],[1754971200,0.36220000000000002],[1755057600,0.3639],[1755144000,0.3674],[1755230400,0.36499999999999999],[1755316800,0.36709999999999998],[1755403200,0.36709999999999998],[1755489600,0.36709999999999998],[1755576000,0.36480000000000001],[1755662400,0.37130000000000002],[1755748800,0.37130000000000002],[1755835200,0.37090000000000001],[1755921600,0.37180000000000002],[1756008000,0.37180000000000002],[1756094400,0.37180000000000002],[1756180800,null],[1785816000,0.34420000000000001]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074579999999999994],[965275200,0.076670000000000002],[965361600,0.075649999999999995],[965448000,0.078270000000000006],[965534400,0.078270000000000006],[965620800,0.078270000000000006],[965707200,0.079759999999999998],[965793600,0.080089999999999995],[965880000,0.081540000000000001],[965966400,0.08294],[966052800,0.082909999999999998],[966139200,0.082909999999999998],[966225600,0.082909999999999998],[966312000,0.084449999999999997],[966398400,0.086550000000000002],[966484800,0.086559999999999998],[966571200,0.089690000000000006],[966657600,0.088800000000000004],[966744000,0.088800000000000004],[966830400,0.088800000000000004],[966916800,0.090630000000000002],[967003200,0.091359999999999997],[967089600,0.093969999999999998],[967176000,0.095089999999999994],[967262400,0.095210000000000003],[967348800,0.095210000000000003],[967435200,0.095210000000000003],[967521600,0.095149999999999998],[967608000,0.097790000000000002],[967694400,0.095380000000000006],[967780800,0.097269999999999995],[967867200,0.097930000000000003],[967953600,0.097930000000000003],[968040000,0.097930000000000003],[968126400,0.097930000000000003],[968212800,0.09819],[968299200,0.099860000000000004],[968385600,0.10050000000000001],[968472000,0.09826],[968558400,0.09826],[968644800,0.09826],[968731200,0.099690000000000001],[968817600,0.1012],[968904000,0.099589999999999998],[968990400,0.1012],[969076800,0.1012],[969163200,0.1012],[969249600,0.1012],[969336000,0.1013],[969422400,0.099019999999999997],[969508800,0.1016],[969595200,0.098000000000000004],[969681600,0.097589999999999996],[969768000,0.097589999999999996],[969854400,0.097589999999999996],[969940800,0.095070000000000002],[970027200,0.098949999999999996],[970113600,0.09919],[970200000,0.1004],[970286400,0.1012],[970372800,0.1012],[970459200,0.1012],[970545600,0.1011],[970632000,0.099760000000000001],[970718400,0.097259999999999999],[970804800,null],[970891200,0.095619999999999997],[970977600,0.095619999999999997],[971064000,0.095619999999999997],[971150400,0.095949999999999994],[971236800,0.1012],[971323200,0.1042],[971409600,0.1036],[971496000,0.1031],[971582400,0.1031],[971668800,0.1031],[971755200,0.1024],[971841600,0.10580000000000001],[971928000,0.1046],[972014400,0.1057],[972100800,0.1084],[972187200,0.1084],[972273600,0.1084],[972360000,0.1075],[972446400,0.099580000000000002],[972532800,0.090289999999999995],[972619200,0.092899999999999996],[972705600,0.093329999999999996],[972792000,0.093329999999999996],[972882000,0.093329999999999996],[972968400,0.092990000000000003],[973054800,0.095780000000000004],[973141200,0.1028],[973227600,0.1009],[973314000,0.099839999999999998],[973400400,0.099839999999999998],[973486800,0.099839999999999998],[973573200,0.098699999999999996],[973659600,0.098559999999999995],[973746000,0.1003],[973832400,0.096659999999999996],[973918800,0.096009999999999998],[974005200,0.096009999999999998],[974091600,0.096009999999999998],[974178000,0.093219999999999997],[974264400,0.097290000000000001],[974350800,0.1057],[974437200,0.1069],[974523600,0.1048],[974610000,0.1048],[974696400,0.1048],[974782800,0.099709999999999993],[974869200,0.1026],[974955600,0.1014],[975042000,0.1014],[975128400,0.1062],[975214800,0.1062],[975301200,0.1062],[975387600,0.10639999999999999],[975474000,0.1041],[975560400,0.098299999999999998],[975646800,0.097299999999999998],[975733200,0.1023],[975819600,0.1023],[975906000,0.1023],[975992400,0.1048],[976078800,0.10680000000000001],[976165200,0.1105],[976251600,0.1045],[976338000,0.1072],[976424400,0.1072],[976510800,0.1072],[976597200,0.1128],[976683600,0.1134],[976770000,0.1147],[976856400,0.1103],[976942800,0.1116],[977029200,0.1116],[977115600,0.1116],[977202000,0.1143],[977288400,0.1167],[977374800,0.11650000000000001],[977461200,0.1183],[977547600,0.1208],[977634000,0.1208],[977720400,0.1208],[977806800,0.1208],[977893200,0.12920000000000001],[977979600,0.1303],[978066000,0.13220000000000001],[978152400,0.12740000000000001],[978238800,0.12740000000000001],[978325200,0.12740000000000001],[978411600,0.12740000000000001],[978498000,0.1234],[978584400,0.1154],[978670800,0.1096],[978757200,0.1113],[978843600,0.1113],[978930000,0.1113],[979016400,0.1145],[979102800,0.113],[979189200,0.1143],[979275600,0.114],[979362000,0.11169999999999999],[979448400,0.11169999999999999],[979534800,0.11169999999999999],[979621200,0.11169999999999999],[979707600,0.1154],[979794000,0.10780000000000001],[979880400,0.1053],[979966800,0.1067],[980053200,0.1067],[980139600,0.1067],[980226000,0.1089],[980312400,0.11219999999999999],[980398800,0.11169999999999999],[980485200,0.1139],[980571600,0.1133],[980658000,0.1133],[980744400,0.1133],[980830800,0.1104],[980917200,0.1086],[981003600,0.1061],[981090000,0.1047],[981176400,0.109],[981262800,0.109],[981349200,0.109],[981435600,0.10879999999999999],[981522000,0.1106],[981608400,0.1132],[981694800,0.10970000000000001],[981781200,0.1125],[981867600,0.1125],[981954000,0.1125],[982040400,0.1111],[982126800,0.1119],[982213200,0.11260000000000001],[982299600,0.1089],[982386000,0.1091],[982472400,0.1091],[982558800,0.1091],[982645200,0.1091],[982731600,0.1072],[982818000,0.10440000000000001],[982904400,0.10199999999999999],[982990800,0.1008],[983077200,0.1008],[983163600,0.1008],[983250000,0.10249999999999999],[983336400,0.1022],[983422800,0.099820000000000006],[983509200,0.099760000000000001],[983595600,0.1028],[983682000,0.1028],[983768400,0.1028],[983854800,0.1041],[983941200,0.10580000000000001],[984027600,0.11119999999999999],[984114000,0.11409999999999999],[984200400,0.114],[984286800,0.114],[984373200,0.114],[984459600,0.1072],[984546000,0.1066],[984632400,0.1041],[984718800,0.1027],[984805200,0.10199999999999999],[984891600,0.10199999999999999],[984978000,0.10199999999999999],[985064400,0.1048],[985150800,0.1072],[985237200,0.1008],[985323600,0.098360000000000003],[985410000,0.1003],[985496400,0.1003],[985582800,0.1003],[985669200,0.10050000000000001],[985755600,0.097650000000000001],[985842000,0.096600000000000005],[985928400,0.092230000000000006],[986014800,0.094630000000000006],[986101200,0.094630000000000006],[986184000,0.094630000000000006],[986270400,0.090209999999999999],[986356800,null],[986443200,0.088239999999999999],[986529600,0.091850000000000001],[986616000,0.091829999999999995],[986702400,0.091829999999999995],[986788800,0.091829999999999995],[986875200,0.095750000000000002],[986961600,0.098229999999999998],[987048000,0.097869999999999999],[987134400,0.1002],[987220800,0.1002],[987307200,0.1002],[987393600,0.1002],[987480000,0.10249999999999999],[987566400,0.1042],[987652800,0.1028],[987739200,0.1003],[987825600,0.1013],[987912000,0.1013],[987998400,0.1013],[988084800,0.10780000000000001],[988171200,0.1081],[988257600,0.1109],[988344000,0.1111],[988430400,0.10970000000000001],[988516800,0.10970000000000001],[988603200,0.10970000000000001],[988689600,0.1079],[988776000,0.10589999999999999],[988862400,0.098790000000000003],[988948800,0.098220000000000002],[989035200,0.1021],[989121600,0.1021],[989208000,0.1021],[989294400,0.1026],[989380800,0.1037],[989467200,0.1057],[989553600,0.1052],[989640000,0.1041],[989726400,0.1041],[989812800,0.1041],[989899200,0.10589999999999999],[989985600,0.1099],[990072000,0.1101],[990158400,0.11260000000000001],[990244800,0.1154],[990331200,0.1154],[990417600,0.1154],[990504000,0.1169],[990590400,0.1162],[990676800,0.10979999999999999],[990763200,0.1082],[990849600,0.1067],[990936000,0.1067],[991022400,0.1067],[991108800,0.1067],[991195200,0.1053],[991281600,0.1048],[991368000,0.1052],[991454400,0.10630000000000001],[991540800,0.10630000000000001],[991627200,0.10630000000000001],[991713600,0.10730000000000001],[991800000,null],[1004418000,0.067140000000000005],[1004504400,null],[1029211200,0.072050000000000003],[1029297600,null],[1039842000,0.078409999999999994],[1039928400,0.078409999999999994],[1040014800,0.078409999999999994],[1040101200,null],[1040446800,0.078369999999999995],[1040533200,0.078369999999999995],[1040619600,0.078369999999999995],[1040706000,0.079740000000000005],[1040792400,0.078950000000000006],[1040878800,0.078950000000000006],[1040965200,0.078229999999999994],[1041051600,0.076689999999999994],[1041138000,0.076689999999999994],[1041224400,0.076689999999999994],[1041310800,0.07603],[1041397200,null],[1041570000,0.078570000000000001],[1041656400,0.078280000000000002],[1041742800,0.078280000000000002],[1041829200,0.078280000000000002],[1041915600,null],[1044421200,0.074819999999999998],[1044507600,0.074590000000000004],[1044594000,0.074389999999999998],[1044680400,0.073419999999999999],[1044766800,0.073419999999999999],[1044853200,0.073419999999999999],[1044939600,0.074249999999999997],[1045026000,0.074039999999999995],[1045112400,null],[1045198800,0.07263],[1045285200,0.073569999999999997],[1045371600,0.073569999999999997],[1045458000,0.073569999999999997],[1045544400,0.073569999999999997],[1045630800,null],[1045717200,0.075660000000000005],[1045803600,0.07639],[1045890000,0.077020000000000005],[1045976400,0.077020000000000005],[1046062800,0.077020000000000005],[1046149200,0.078729999999999994],[1046235600,0.079079999999999998],[1046322000,0.079640000000000002],[1046408400,0.078409999999999994],[1046494800,0.078159999999999993],[1046581200,0.078159999999999993],[1046667600,0.078159999999999993],[1046754000,0.077249999999999999],[1046840400,0.077359999999999998],[1046926800,0.0785],[1047013200,0.078850000000000003],[1047099600,0.078899999999999998],[1047186000,0.078899999999999998],[1047272400,0.078899999999999998],[1047358800,0.079680000000000001],[1047445200,0.078700000000000006],[1047531600,0.077609999999999998],[1047618000,0.076619999999999994],[1047704400,null],[1060315200,0.069739999999999996],[1060401600,null],[1060660800,0.070749999999999993],[1060747200,0.072580000000000006],[1060833600,0.072260000000000005],[1060920000,null],[1061006400,0.072169999999999998],[1061092800,0.072169999999999998],[1061179200,0.072169999999999998],[1061265600,null],[1089345600,0.1032],[1089432000,null],[1090036800,0.1053],[1090123200,0.1053],[1090209600,0.1053],[1090296000,null],[1091073600,0.1038],[1091160000,null],[1091246400,0.1055],[1091332800,0.1055],[1091419200,0.1055],[1091505600,null],[1091592000,0.068110000000000004],[1091678400,null],[1111208400,0.099519999999999997],[1111294800,0.099519999999999997],[1111381200,0.099519999999999997],[1111467600,null],[1112331600,0.09887],[1112418000,0.1018],[1112504400,0.1018],[1112587200,0.1018],[1112673600,0.1014],[1112760000,0.1012],[1112846400,0.10100000000000001],[1112932800,0.099540000000000003],[1113019200,null],[1113278400,0.098360000000000003],[1113364800,null],[1113969600,0.094439999999999996],[1114056000,0.09264],[1114142400,0.095750000000000002],[1114228800,0.096250000000000002],[1114315200,0.096250000000000002],[1114401600,0.096250000000000002],[1114488000,0.098350000000000007],[1114574400,0.097739999999999994],[1114660800,0.09733],[1114747200,0.096479999999999996],[1114833600,0.096710000000000004],[1114920000,0.096710000000000004],[1115006400,0.096710000000000004],[1115092800,0.1003],[1115179200,0.098379999999999995],[1115265600,0.099419999999999994],[1115352000,0.1017],[1115438400,0.1013],[1115524800,0.1013],[1115611200,0.1013],[1115697600,0.1018],[1115784000,0.099940000000000001],[1115870400,0.099940000000000001],[1115956800,null],[1116907200,0.1008],[1116993600,0.1021],[1117080000,0.1023],[1117166400,0.10349999999999999],[1117252800,0.1047],[1117339200,0.1047],[1117425600,0.1047],[1117512000,0.1047],[1117598400,0.10290000000000001],[1117684800,0.1065],[1117771200,0.1069],[1117857600,0.1069],[1117944000,0.1069],[1118030400,0.1069],[1118116800,0.1075],[1118203200,0.10489999999999999],[1118289600,0.1086],[1118376000,0.112],[1118462400,0.1123],[1118548800,0.1123],[1118635200,0.1123],[1118721600,0.11360000000000001],[1118808000,0.1153],[1118894400,0.1159],[1118980800,0.11700000000000001],[1119067200,0.1176],[1119153600,0.1176],[1119240000,0.1176],[1119326400,0.11990000000000001],[1119412800,0.1183],[1119499200,0.11890000000000001],[1119585600,0.11840000000000001],[1119672000,0.1167],[1119758400,0.1167],[1119844800,0.1167],[1119931200,0.1181],[1120017600,0.11700000000000001],[1120104000,0.1176],[1120190400,0.11849999999999999],[1120276800,0.12139999999999999],[1120363200,0.12139999999999999],[1120449600,0.12139999999999999],[1120536000,0.12139999999999999],[1120622400,0.12379999999999999],[1120708800,0.1229],[1120795200,0.1258],[1120881600,0.1268],[1120968000,0.1268],[1121054400,0.1268],[1121140800,0.12740000000000001],[1121227200,0.12909999999999999],[1121313600,0.12770000000000001],[1121400000,0.12479999999999999],[1121486400,0.12379999999999999],[1121572800,0.12379999999999999],[1121659200,0.12379999999999999],[1121745600,0.1225],[1121832000,0.1278],[1121918400,0.1303],[1122004800,0.12909999999999999],[1122091200,0.1351],[1122177600,0.1351],[1122264000,0.1351],[1122350400,0.1361],[1122436800,0.13880000000000001],[1122523200,0.1353],[1122609600,0.12939999999999999],[1122696000,0.13009999999999999],[1122782400,0.13009999999999999],[1122868800,0.13009999999999999],[1122955200,null],[1127448000,0.079339999999999994],[1127534400,null]],"color":"","scatterMarkerSymbol":"none"},"HUBB":{"name":"HUBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33100000000000002],[1186113600,0.33239999999999997],[1186200000,0.3231],[1186286400,0.3231],[1186372800,0.3231],[1186459200,0.316],[1186545600,0.30790000000000001],[1186632000,0.31819999999999998],[1186718400,0.32350000000000001],[1186804800,0.32779999999999998],[1186891200,0.32779999999999998],[1186977600,0.32779999999999998],[1187064000,0.33579999999999999],[1187150400,0.32940000000000003],[1187236800,0.30630000000000002],[1187323200,0.30370000000000003],[1187409600,0.30780000000000002],[1187496000,0.30780000000000002],[1187582400,0.30780000000000002],[1187668800,0.3135],[1187755200,0.31609999999999999],[1187841600,0.31909999999999999],[1187928000,0.31130000000000002],[1188014400,0.31190000000000001],[1188100800,0.31190000000000001],[1188187200,0.31190000000000001],[1188273600,0.31090000000000001],[1188360000,0.30020000000000002],[1188446400,0.31209999999999999],[1188532800,0.31269999999999998],[1188619200,0.31740000000000002],[1188705600,0.31740000000000002],[1188792000,0.31740000000000002],[1188878400,0.31740000000000002],[1188964800,0.31719999999999998],[1189051200,0.31130000000000002],[1189137600,0.31409999999999999],[1189224000,0.307],[1189310400,0.307],[1189396800,0.307],[1189483200,0.30170000000000002],[1189569600,0.30180000000000001],[1189656000,0.30030000000000001],[1189742400,0.29859999999999998],[1189828800,0.30330000000000001],[1189915200,0.30330000000000001],[1190001600,0.30330000000000001],[1190088000,0.3054],[1190174400,0.315],[1190260800,0.31709999999999999],[1190347200,0.31869999999999998],[1190433600,0.32179999999999997],[1190520000,0.32179999999999997],[1190606400,0.32179999999999997],[1190692800,0.317],[1190779200,0.32300000000000001],[1190865600,0.32390000000000002],[1190952000,0.33460000000000001],[1191038400,0.33589999999999998],[1191124800,0.33589999999999998],[1191211200,0.33589999999999998],[1191297600,0.33629999999999999],[1191384000,0.33589999999999998],[1191470400,0.3422],[1191556800,0.33379999999999999],[1191643200,0.34179999999999999],[1191729600,0.34179999999999999],[1191816000,0.34179999999999999],[1191902400,0.34300000000000003],[1191988800,0.34210000000000002],[1192075200,0.33829999999999999],[1192161600,0.3347],[1192248000,0.33810000000000001],[1192334400,0.33810000000000001],[1192420800,0.33810000000000001],[1192507200,0.33429999999999999],[1192593600,0.3281],[1192680000,0.32690000000000002],[1192766400,0.32479999999999998],[1192852800,0.31690000000000002],[1192939200,0.31690000000000002],[1193025600,0.31690000000000002],[1193112000,0.318],[1193198400,0.3125],[1193284800,0.30599999999999999],[1193371200,0.3054],[1193457600,0.3049],[1193544000,0.3049],[1193630400,0.3049],[1193716800,0.30740000000000001],[1193803200,0.3175],[1193889600,0.32419999999999999],[1193976000,0.31719999999999998],[1194062400,0.316],[1194148800,0.316],[1194238800,0.316],[1194325200,0.31590000000000001],[1194411600,0.32040000000000002],[1194498000,0.3105],[1194584400,0.31940000000000002],[1194670800,0.3165],[1194757200,0.3165],[1194843600,0.3165],[1194930000,0.3085],[1195016400,0.31609999999999999],[1195102800,0.31840000000000002],[1195189200,0.31519999999999998],[1195275600,0.31440000000000001],[1195362000,0.31440000000000001],[1195448400,0.31440000000000001],[1195534800,0.30199999999999999],[1195621200,0.29470000000000002],[1195707600,0.29099999999999998],[1195794000,0.29099999999999998],[1195880400,0.29239999999999999],[1195966800,0.29239999999999999],[1196053200,0.29239999999999999],[1196139600,0.29959999999999998],[1196226000,0.30530000000000002],[1196312400,0.30990000000000001],[1196398800,0.31419999999999998],[1196485200,0.31759999999999999],[1196571600,0.31759999999999999],[1196658000,0.31759999999999999],[1196744400,0.31690000000000002],[1196830800,0.31759999999999999],[1196917200,0.3221],[1197003600,0.33729999999999999],[1197090000,0.33169999999999999],[1197176400,0.33169999999999999],[1197262800,0.33169999999999999],[1197349200,0.33800000000000002],[1197435600,0.32169999999999999],[1197522000,0.31890000000000002],[1197608400,0.31900000000000001],[1197694800,0.31759999999999999],[1197781200,0.31759999999999999],[1197867600,0.31759999999999999],[1197954000,0.30690000000000001],[1198040400,0.30059999999999998],[1198126800,0.2979],[1198213200,0.30180000000000001],[1198299600,0.30730000000000002],[1198386000,0.30730000000000002],[1198472400,0.30730000000000002],[1198558800,0.30859999999999999],[1198645200,0.30859999999999999],[1198731600,0.31059999999999999],[1198818000,0.3049],[1198904400,0.30590000000000001],[1198990800,0.30590000000000001],[1199077200,0.30590000000000001],[1199163600,0.30020000000000002],[1199250000,0.30020000000000002],[1199336400,0.29320000000000002],[1199422800,0.29330000000000001],[1199509200,0.28170000000000001],[1199595600,0.28170000000000001],[1199682000,0.28170000000000001],[1199768400,0.27700000000000002],[1199854800,0.27460000000000001],[1199941200,0.26679999999999998],[1200027600,0.26719999999999999],[1200114000,0.2616],[1200200400,0.2616],[1200286800,0.2616],[1200373200,0.26400000000000001],[1200459600,0.25979999999999998],[1200546000,0.25669999999999998],[1200632400,0.24759999999999999],[1200718800,0.2445],[1200805200,0.2445],[1200891600,0.2445],[1200978000,0.2445],[1201064400,0.25040000000000001],[1201150800,0.2571],[1201237200,0.25640000000000002],[1201323600,0.26150000000000001],[1201410000,0.26150000000000001],[1201496400,0.26150000000000001],[1201582800,0.2661],[1201669200,0.27379999999999999],[1201755600,0.27410000000000001],[1201842000,0.28039999999999998],[1201928400,0.28110000000000002],[1202014800,0.28110000000000002],[1202101200,0.28110000000000002],[1202187600,0.28079999999999999],[1202274000,0.27579999999999999],[1202360400,0.26769999999999999],[1202446800,0.27679999999999999],[1202533200,0.27489999999999998],[1202619600,0.27489999999999998],[1202706000,0.27489999999999998],[1202792400,0.27860000000000001],[1202878800,0.27879999999999999],[1202965200,0.2823],[1203051600,0.27410000000000001],[1203138000,0.27260000000000001],[1203224400,0.27260000000000001],[1203310800,0.27260000000000001],[1203397200,0.27260000000000001],[1203483600,0.27310000000000001],[1203570000,0.27550000000000002],[1203656400,0.26960000000000001],[1203742800,0.27229999999999999],[1203829200,0.27229999999999999],[1203915600,0.27229999999999999],[1204002000,0.27300000000000002],[1204088400,0.27379999999999999],[1204174800,0.2828],[1204261200,0.2782],[1204347600,0.26500000000000001],[1204434000,0.26500000000000001],[1204520400,0.26500000000000001],[1204606800,0.27489999999999998],[1204693200,0.26979999999999998],[1204779600,0.27360000000000001],[1204866000,0.26440000000000002],[1204952400,0.26169999999999999],[1205038800,0.26169999999999999],[1205121600,0.26169999999999999],[1205208000,0.25190000000000001],[1205294400,0.2596],[1205380800,0.26129999999999998],[1205467200,0.26190000000000002],[1205553600,0.2545],[1205640000,0.2545],[1205726400,0.2545],[1205812800,0.2525],[1205899200,0.26019999999999999],[1205985600,0.25390000000000001],[1206072000,0.25180000000000002],[1206158400,0.25180000000000002],[1206244800,0.25180000000000002],[1206331200,0.25180000000000002],[1206417600,0.25750000000000001],[1206504000,0.26140000000000002],[1206590400,0.26019999999999999],[1206676800,0.25619999999999998],[1206763200,0.25609999999999999],[1206849600,0.25609999999999999],[1206936000,0.25609999999999999],[1207022400,0.26040000000000002],[1207108800,0.26350000000000001],[1207195200,0.2666],[1207281600,0.26690000000000003],[1207368000,0.26850000000000002],[1207454400,0.26850000000000002],[1207540800,0.26850000000000002],[1207627200,0.26479999999999998],[1207713600,0.2616],[1207800000,0.25740000000000002],[1207886400,0.26019999999999999],[1207972800,0.25509999999999999],[1208059200,0.25509999999999999],[1208145600,0.25509999999999999],[1208232000,0.25419999999999998],[1208318400,0.2581],[1208404800,0.2697],[1208491200,0.26910000000000001],[1208577600,0.27429999999999999],[1208664000,0.27429999999999999],[1208750400,0.27429999999999999],[1208836800,0.2787],[1208923200,0.27639999999999998],[1209009600,0.27329999999999999],[1209096000,0.25879999999999997],[1209182400,0.26079999999999998],[1209268800,0.26079999999999998],[1209355200,0.26079999999999998],[1209441600,0.2606],[1209528000,0.25969999999999999],[1209614400,0.26119999999999999],[1209700800,0.26929999999999998],[1209787200,0.28139999999999998],[1209873600,0.28139999999999998],[1209960000,0.28139999999999998],[1210046400,0.27179999999999999],[1210132800,0.26829999999999998],[1210219200,0.2661],[1210305600,0.26690000000000003],[1210392000,0.26479999999999998],[1210478400,0.26479999999999998],[1210564800,0.26479999999999998],[1210651200,0.2671],[1210737600,0.26910000000000001],[1210824000,0.26819999999999999],[1210910400,0.27350000000000002],[1210996800,0.27900000000000003],[1211083200,0.27900000000000003],[1211169600,0.27900000000000003],[1211256000,0.27650000000000002],[1211342400,0.27150000000000002],[1211428800,0.26790000000000003],[1211515200,0.26650000000000001],[1211601600,0.26569999999999999],[1211688000,0.26569999999999999],[1211774400,0.26569999999999999],[1211860800,0.26569999999999999],[1211947200,0.26569999999999999],[1212033600,0.26629999999999998],[1212120000,0.2651],[1212206400,0.26669999999999999],[1212292800,0.26669999999999999],[1212379200,0.26669999999999999],[1212465600,0.26250000000000001],[1212552000,0.26029999999999998],[1212638400,0.26250000000000001],[1212724800,0.26590000000000003],[1212811200,0.25580000000000003],[1212897600,0.25580000000000003],[1212984000,0.25580000000000003],[1213070400,0.2555],[1213156800,0.24940000000000001],[1213243200,0.23899999999999999],[1213329600,0.24129999999999999],[1213416000,0.24640000000000001],[1213502400,0.24640000000000001],[1213588800,0.24640000000000001],[1213675200,0.25009999999999999],[1213761600,0.2485],[1213848000,0.24740000000000001],[1213934400,0.25280000000000002],[1214020800,0.24779999999999999],[1214107200,0.24779999999999999],[1214193600,0.24779999999999999],[1214280000,0.24809999999999999],[1214366400,0.24299999999999999],[1214452800,0.2424],[1214539200,0.23300000000000001],[1214625600,0.22539999999999999],[1214712000,0.22539999999999999],[1214798400,0.22539999999999999],[1214884800,0.22550000000000001],[1214971200,0.21809999999999999],[1215057600,0.20930000000000001],[1215144000,0.21079999999999999],[1215230400,0.21079999999999999],[1215316800,0.21079999999999999],[1215403200,0.21079999999999999],[1215489600,0.21249999999999999],[1215576000,0.2102],[1215662400,0.20710000000000001],[1215748800,0.21049999999999999],[1215835200,0.2087],[1215921600,0.2087],[1216008000,0.2087],[1216094400,0.2039],[1216180800,0.2072],[1216267200,0.21429999999999999],[1216353600,0.2266],[1216440000,0.22439999999999999],[1216526400,0.22439999999999999],[1216612800,0.22439999999999999],[1216699200,0.22470000000000001],[1216785600,0.2283],[1216872000,0.23350000000000001],[1216958400,0.22309999999999999],[1217044800,0.24310000000000001],[1217131200,0.24310000000000001],[1217217600,0.24310000000000001],[1217304000,0.23949999999999999],[1217390400,0.24809999999999999],[1217476800,0.24829999999999999],[1217563200,0.2482],[1217649600,null],[1726545600,0.3322],[1726632000,null],[1726891200,0.3453],[1726977600,0.3453],[1727064000,0.3453],[1727150400,0.34499999999999997],[1727236800,0.34329999999999999],[1727323200,0.3422],[1727409600,0.34749999999999998],[1727496000,0.34810000000000002],[1727582400,0.34810000000000002],[1727668800,0.34810000000000002],[1727755200,0.34739999999999999],[1727841600,0.34510000000000002],[1727928000,0.3448],[1728014400,0.3422],[1728100800,0.3448],[1728187200,0.3448],[1728273600,0.3448],[1728360000,0.35270000000000001],[1728446400,0.35449999999999998],[1728532800,0.36020000000000002],[1728619200,0.35549999999999998],[1728705600,0.3669],[1728792000,0.3669],[1728878400,0.3669],[1728964800,0.37009999999999998],[1729051200,0.3629],[1729137600,0.36459999999999998],[1729224000,0.36730000000000002],[1729310400,0.36820000000000003],[1729396800,0.36820000000000003],[1729483200,0.36820000000000003],[1729569600,0.3674],[1729656000,0.3619],[1729742400,0.35909999999999997],[1729828800,0.36370000000000002],[1729915200,0.35849999999999999],[1730001600,0.35849999999999999],[1730088000,0.35849999999999999],[1730174400,0.36349999999999999],[1730260800,0.35360000000000003],[1730347200,0.3468],[1730433600,0.34029999999999999],[1730520000,0.33900000000000002],[1730606400,0.33900000000000002],[1730696400,0.33900000000000002],[1730782800,0.3382],[1730869200,0.34849999999999998],[1730955600,0.36959999999999998],[1731042000,0.36559999999999998],[1731128400,0.3664],[1731214800,0.3664],[1731301200,0.3664],[1731387600,0.3654],[1731474000,0.35349999999999998],[1731560400,0.35349999999999998],[1731646800,0.34339999999999998],[1731733200,0.3412],[1731819600,0.3412],[1731906000,0.3412],[1731992400,0.34660000000000002],[1732078800,0.3523],[1732165200,0.34789999999999999],[1732251600,0.35520000000000002],[1732338000,0.3599],[1732424400,0.3599],[1732510800,0.3599],[1732597200,0.36370000000000002],[1732683600,0.3599],[1732770000,0.36120000000000002],[1732856400,0.36120000000000002],[1732942800,0.36330000000000001],[1733029200,0.36330000000000001],[1733115600,0.36330000000000001],[1733202000,0.36020000000000002],[1733288400,0.35999999999999999],[1733374800,0.37059999999999998],[1733461200,0.36659999999999998],[1733547600,0.36270000000000002],[1733634000,0.36270000000000002],[1733720400,0.36270000000000002],[1733806800,0.35649999999999998],[1733893200,0.35370000000000001],[1733979600,0.36030000000000001],[1734066000,0.35980000000000001],[1734152400,0.35970000000000002],[1734238800,0.35970000000000002],[1734325200,0.35970000000000002],[1734411600,0.36299999999999999],[1734498000,0.34899999999999998],[1734584400,0.33660000000000001],[1734670800,0.33400000000000002],[1734757200,0.33739999999999998],[1734843600,0.33739999999999998],[1734930000,0.33739999999999998],[1735016400,0.33639999999999998],[1735102800,0.34129999999999999],[1735189200,0.34129999999999999],[1735275600,0.33979999999999999],[1735362000,0.33400000000000002],[1735448400,0.33400000000000002],[1735534800,0.33400000000000002],[1735621200,0.3301],[1735707600,0.3296],[1735794000,0.3296],[1735880400,0.33069999999999999],[1735966800,0.3402],[1736053200,0.3402],[1736139600,0.3402],[1736226000,0.3483],[1736312400,0.34160000000000001],[1736398800,0.34179999999999999],[1736485200,0.34179999999999999],[1736571600,0.32829999999999998],[1736658000,0.32829999999999998],[1736744400,0.32829999999999998],[1736830800,0.32950000000000002],[1736917200,0.33529999999999999],[1737003600,0.3372],[1737090000,0.3412],[1737176400,0.34510000000000002],[1737262800,0.34510000000000002],[1737349200,0.34510000000000002],[1737435600,0.34510000000000002],[1737522000,0.35539999999999999],[1737608400,0.36049999999999999],[1737694800,0.35880000000000001],[1737781200,0.3609],[1737867600,0.3609],[1737954000,0.3609],[1738040400,null],[1738213200,0.32819999999999999],[1738299600,0.33660000000000001],[1738386000,0.33550000000000002],[1738472400,0.33550000000000002],[1738558800,0.33550000000000002],[1738645200,null],[1752811200,0.35859999999999997],[1752897600,null],[1753502400,0.36330000000000001],[1753588800,0.36330000000000001],[1753675200,0.36330000000000001],[1753761600,0.35899999999999999],[1753848000,null],[1753934400,0.35870000000000002],[1754020800,0.36109999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"RAMP":{"name":"RAMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075920000000000001],[965534400,0.075920000000000001],[965620800,0.075920000000000001],[965707200,0.078649999999999998],[965793600,0.080570000000000003],[965880000,null],[966052800,0.080939999999999998],[966139200,0.080939999999999998],[966225600,0.080939999999999998],[966312000,0.084409999999999999],[966398400,0.083699999999999997],[966484800,0.083349999999999994],[966571200,0.082909999999999998],[966657600,0.084879999999999997],[966744000,0.084879999999999997],[966830400,0.084879999999999997],[966916800,0.086790000000000006],[967003200,0.087550000000000003],[967089600,0.087309999999999999],[967176000,0.088980000000000004],[967262400,0.088679999999999995],[967348800,0.088679999999999995],[967435200,0.088679999999999995],[967521600,0.090759999999999993],[967608000,0.090029999999999999],[967694400,0.091579999999999995],[967780800,null],[968472000,0.094539999999999999],[968558400,0.094539999999999999],[968644800,0.094539999999999999],[968731200,0.098489999999999994],[968817600,0.096759999999999999],[968904000,0.097390000000000004],[968990400,0.1021],[969076800,0.1055],[969163200,0.1055],[969249600,0.1055],[969336000,0.1019],[969422400,0.1069],[969508800,0.1069],[969595200,0.1056],[969681600,0.10680000000000001],[969768000,0.10680000000000001],[969854400,0.10680000000000001],[969940800,0.10970000000000001],[970027200,0.1051],[970113600,0.104],[970200000,0.1124],[970286400,0.11269999999999999],[970372800,0.11269999999999999],[970459200,0.11269999999999999],[970545600,0.1174],[970632000,0.1147],[970718400,0.1168],[970804800,0.11849999999999999],[970891200,0.1157],[970977600,0.1157],[971064000,0.1157],[971150400,0.121],[971236800,0.1135],[971323200,0.1123],[971409600,0.1076],[971496000,0.1128],[971582400,0.1128],[971668800,0.1128],[971755200,0.1198],[971841600,0.1114],[971928000,0.1154],[972014400,0.11890000000000001],[972100800,0.1166],[972187200,0.1166],[972273600,0.1166],[972360000,0.1109],[972446400,0.1353],[972532800,0.14030000000000001],[972619200,0.14280000000000001],[972705600,0.1353],[972792000,0.1353],[972882000,0.1353],[972968400,0.1331],[973054800,0.13550000000000001],[973141200,0.13830000000000001],[973227600,0.14269999999999999],[973314000,0.1384],[973400400,0.1384],[973486800,0.1384],[973573200,0.1479],[973659600,0.1502],[973746000,0.14829999999999999],[973832400,0.14530000000000001],[973918800,0.1452],[974005200,0.1452],[974091600,0.1452],[974178000,0.1414],[974264400,0.1399],[974350800,0.13289999999999999],[974437200,0.1321],[974523600,0.13170000000000001],[974610000,0.13170000000000001],[974696400,0.13170000000000001],[974782800,0.1234],[974869200,0.1212],[974955600,0.1139],[975042000,0.1139],[975128400,0.1196],[975214800,0.1196],[975301200,0.1196],[975387600,0.12230000000000001],[975474000,0.1221],[975560400,0.1129],[975646800,0.1137],[975733200,0.10680000000000001],[975819600,0.10680000000000001],[975906000,0.10680000000000001],[975992400,0.1037],[976078800,0.12039999999999999],[976165200,0.1237],[976251600,0.12189999999999999],[976338000,0.127],[976424400,0.127],[976510800,0.127],[976597200,0.12859999999999999],[976683600,0.1173],[976770000,0.1186],[976856400,0.1138],[976942800,0.11749999999999999],[977029200,0.11749999999999999],[977115600,0.11749999999999999],[977202000,0.111],[977288400,0.1114],[977374800,0.1071],[977461200,0.1091],[977547600,0.1144],[977634000,0.1144],[977720400,0.1144],[977806800,0.1144],[977893200,0.1163],[977979600,0.1179],[978066000,0.1288],[978152400,0.12509999999999999],[978238800,0.12509999999999999],[978325200,0.12509999999999999],[978411600,0.12509999999999999],[978498000,0.11509999999999999],[978584400,0.11990000000000001],[978670800,0.12770000000000001],[978757200,0.1192],[978843600,0.1192],[978930000,0.1192],[979016400,0.11020000000000001],[979102800,0.1061],[979189200,0.10390000000000001],[979275600,0.1062],[979362000,0.094],[979448400,0.094],[979534800,0.094],[979621200,0.094],[979707600,0.1014],[979794000,0.10340000000000001],[979880400,0.1042],[979966800,0.1048],[980053200,0.1048],[980139600,0.1048],[980226000,0.1084],[980312400,0.1109],[980398800,0.11119999999999999],[980485200,0.1075],[980571600,0.10829999999999999],[980658000,0.10829999999999999],[980744400,0.10829999999999999],[980830800,0.11600000000000001],[980917200,0.11799999999999999],[981003600,0.1144],[981090000,0.1139],[981176400,0.1095],[981262800,0.1095],[981349200,0.1095],[981435600,0.1089],[981522000,0.1081],[981608400,0.1079],[981694800,0.1062],[981781200,0.10150000000000001],[981867600,0.10150000000000001],[981954000,0.10150000000000001],[982040400,0.10059999999999999],[982126800,0.099839999999999998],[982213200,0.1038],[982299600,0.1094],[982386000,0.10000000000000001],[982472400,0.10000000000000001],[982558800,0.10000000000000001],[982645200,0.10000000000000001],[982731600,null],[997502400,0.069449999999999998],[997588800,0.069449999999999998],[997675200,0.069449999999999998],[997761600,0.074990000000000001],[997848000,0.072900000000000006],[997934400,0.075730000000000006],[998020800,0.074069999999999997],[998107200,0.071760000000000004],[998193600,0.071760000000000004],[998280000,0.071760000000000004],[998366400,0.07084],[998452800,0.070169999999999996],[998539200,0.070080000000000003],[998625600,0.070139999999999994],[998712000,0.072709999999999997],[998798400,0.072709999999999997],[998884800,0.072709999999999997],[998971200,0.071419999999999997],[999057600,0.069680000000000006],[999144000,0.069470000000000004],[999230400,0.069980000000000001],[999316800,0.070139999999999994],[999403200,0.070139999999999994],[999489600,0.070139999999999994],[999576000,0.070139999999999994],[999662400,0.072700000000000001],[999748800,0.070300000000000001],[999835200,0.070180000000000006],[999921600,0.068330000000000002],[1000008000,0.068330000000000002],[1000094400,0.068330000000000002],[1000180800,0.066629999999999995],[1000267200,0.066629999999999995],[1000353600,0.066629999999999995],[1000440000,0.066629999999999995],[1000526400,0.066629999999999995],[1000612800,0.066629999999999995],[1000699200,0.066629999999999995],[1000785600,null],[1002168000,0.068519999999999998],[1002254400,0.069809999999999997],[1002340800,0.067720000000000002],[1002427200,0.067720000000000002],[1002513600,0.067720000000000002],[1002600000,0.066900000000000001],[1002686400,0.064310000000000006],[1002772800,0.066210000000000005],[1002859200,0.073849999999999999],[1002945600,0.072400000000000006],[1003032000,0.072400000000000006],[1003118400,0.072400000000000006],[1003204800,0.074300000000000005],[1003291200,0.071419999999999997],[1003377600,0.065689999999999998],[1003464000,null],[1003550400,0.067180000000000004],[1003636800,0.067180000000000004],[1003723200,0.067180000000000004],[1003809600,null],[1003896000,0.069089999999999999],[1003982400,0.072620000000000004],[1004068800,0.07034],[1004155200,0.070370000000000002],[1004241600,0.070370000000000002],[1004331600,0.070370000000000002],[1004418000,0.066850000000000007],[1004504400,null],[1005195600,0.068779999999999994],[1005282000,null],[1005627600,0.068010000000000001],[1005714000,0.071249999999999994],[1005800400,0.070709999999999995],[1005886800,null],[1006923600,0.073270000000000002],[1007010000,0.069010000000000002],[1007096400,0.070519999999999999],[1007182800,0.070349999999999996],[1007269200,0.070349999999999996],[1007355600,0.070349999999999996],[1007442000,null],[1007528400,0.072599999999999998],[1007614800,0.074270000000000003],[1007701200,0.076240000000000002],[1007787600,0.07621],[1007874000,0.07621],[1007960400,0.07621],[1008046800,0.076100000000000001],[1008133200,0.077020000000000005],[1008219600,0.078649999999999998],[1008306000,0.077609999999999998],[1008392400,0.085699999999999998],[1008478800,0.085699999999999998],[1008565200,0.085699999999999998],[1008651600,0.094530000000000003],[1008738000,0.099070000000000005],[1008824400,0.09758],[1008910800,0.095519999999999994],[1008997200,0.097689999999999999],[1009083600,0.097689999999999999],[1009170000,0.097689999999999999],[1009256400,0.096750000000000003],[1009342800,0.096750000000000003],[1009429200,0.097629999999999995],[1009515600,0.098519999999999996],[1009602000,0.098629999999999995],[1009688400,0.098629999999999995],[1009774800,0.098629999999999995],[1009861200,0.096079999999999999],[1009947600,0.096079999999999999],[1010034000,0.099049999999999999],[1010120400,0.099470000000000003],[1010206800,0.10050000000000001],[1010293200,0.10050000000000001],[1010379600,0.10050000000000001],[1010466000,0.1003],[1010552400,0.1056],[1010638800,0.1056],[1010725200,0.1043],[1010811600,0.10199999999999999],[1010898000,0.10199999999999999],[1010984400,0.10199999999999999],[1011070800,0.099760000000000001],[1011157200,0.10440000000000001],[1011243600,0.097860000000000003],[1011330000,0.093960000000000002],[1011416400,0.092319999999999999],[1011502800,0.092319999999999999],[1011589200,0.092319999999999999],[1011675600,0.092319999999999999],[1011762000,0.090039999999999995],[1011848400,0.086900000000000005],[1011934800,0.08677],[1012021200,0.086679999999999993],[1012107600,0.086679999999999993],[1012194000,0.086679999999999993],[1012280400,0.084889999999999993],[1012366800,0.076420000000000002],[1012453200,0.074329999999999993],[1012539600,0.07417],[1012626000,null],[1013749200,0.072069999999999995],[1013835600,null],[1014354000,0.070440000000000003],[1014440400,0.071580000000000005],[1014526800,0.071580000000000005],[1014613200,0.071580000000000005],[1014699600,0.073340000000000002],[1014786000,0.075130000000000002],[1014872400,0.074539999999999995],[1014958800,0.07399],[1015045200,0.074770000000000003],[1015131600,0.074770000000000003],[1015218000,0.074770000000000003],[1015304400,0.079979999999999996],[1015390800,0.080939999999999998],[1015477200,0.081720000000000001],[1015563600,0.081290000000000001],[1015650000,0.083239999999999995],[1015736400,0.083239999999999995],[1015822800,0.083239999999999995],[1015909200,0.087870000000000004],[1015995600,0.086349999999999996],[1016082000,0.084750000000000006],[1016168400,0.08448],[1016254800,0.082299999999999998],[1016341200,0.082299999999999998],[1016427600,0.082299999999999998],[1016514000,0.085449999999999998],[1016600400,0.087720000000000006],[1016686800,0.085349999999999995],[1016773200,0.087590000000000001],[1016859600,0.087959999999999997],[1016946000,0.087959999999999997],[1017032400,0.087959999999999997],[1017118800,0.087040000000000006],[1017205200,0.087510000000000004],[1017291600,0.087290000000000006],[1017378000,0.087510000000000004],[1017464400,0.087510000000000004],[1017550800,0.087510000000000004],[1017637200,0.087510000000000004],[1017723600,0.08702],[1017810000,0.084180000000000005],[1017896400,0.082729999999999998],[1017982800,0.080009999999999998],[1018069200,0.079869999999999997],[1018155600,0.079869999999999997],[1018238400,0.079869999999999997],[1018324800,0.080839999999999995],[1018411200,0.078380000000000005],[1018497600,null],[1018670400,0.082739999999999994],[1018756800,0.082739999999999994],[1018843200,0.082739999999999994],[1018929600,0.082470000000000002],[1019016000,0.085860000000000006],[1019102400,0.084360000000000004],[1019188800,0.082799999999999999],[1019275200,0.084360000000000004],[1019361600,0.084360000000000004],[1019448000,0.084360000000000004],[1019534400,0.083949999999999997],[1019620800,0.082619999999999999],[1019707200,0.0809],[1019793600,0.083199999999999996],[1019880000,0.081299999999999997],[1019966400,0.081299999999999997],[1020052800,0.081299999999999997],[1020139200,0.081989999999999993],[1020225600,0.083599999999999994],[1020312000,0.079530000000000003],[1020398400,null],[1021435200,0.082150000000000001],[1021521600,0.083260000000000001],[1021608000,0.08412],[1021694400,0.086800000000000002],[1021780800,0.086800000000000002],[1021867200,0.086800000000000002],[1021953600,0.084769999999999998],[1022040000,0.084839999999999999],[1022126400,0.083529999999999993],[1022212800,0.084870000000000001],[1022299200,0.083669999999999994],[1022385600,0.083669999999999994],[1022472000,0.083669999999999994],[1022558400,0.083669999999999994],[1022644800,0.082390000000000005],[1022731200,0.083690000000000001],[1022817600,0.086099999999999996],[1022904000,0.088249999999999995],[1022990400,0.088249999999999995],[1023076800,0.088249999999999995],[1023163200,0.085540000000000005],[1023249600,0.084610000000000005],[1023336000,0.085529999999999995],[1023422400,0.083320000000000005],[1023508800,0.083909999999999998],[1023595200,0.083909999999999998],[1023681600,0.083909999999999998],[1023768000,0.084989999999999996],[1023854400,0.084430000000000005],[1023940800,0.085239999999999996],[1024027200,0.084559999999999996],[1024113600,0.082860000000000003],[1024200000,0.082860000000000003],[1024286400,0.082860000000000003],[1024372800,0.085879999999999998],[1024459200,0.0848],[1024545600,0.084440000000000001],[1024632000,0.084169999999999995],[1024718400,0.084360000000000004],[1024804800,0.084360000000000004],[1024891200,0.084360000000000004],[1024977600,0.083589999999999998],[1025064000,0.082239999999999994],[1025150400,0.082369999999999999],[1025236800,0.083629999999999996],[1025323200,0.086029999999999995],[1025409600,0.086029999999999995],[1025496000,0.086029999999999995],[1025582400,0.080659999999999996],[1025668800,0.077600000000000002],[1025755200,0.082680000000000003],[1025841600,0.082680000000000003],[1025928000,0.083669999999999994],[1026014400,0.083669999999999994],[1026100800,0.083669999999999994],[1026187200,0.083199999999999996],[1026273600,0.084290000000000004],[1026360000,0.080810000000000007],[1026446400,0.079439999999999997],[1026532800,0.078960000000000002],[1026619200,0.078960000000000002],[1026705600,0.078960000000000002],[1026792000,0.075569999999999998],[1026878400,0.080149999999999999],[1026964800,0.079979999999999996],[1027051200,0.069389999999999993],[1027137600,0.067400000000000002],[1027224000,0.067400000000000002],[1027310400,0.067400000000000002],[1027396800,0.068080000000000002],[1027483200,0.064199999999999993],[1027569600,0.072410000000000002],[1027656000,0.072220000000000006],[1027742400,0.073770000000000002],[1027828800,0.073770000000000002],[1027915200,0.073770000000000002],[1028001600,0.073669999999999999],[1028088000,0.076740000000000003],[1028174400,0.078539999999999999],[1028260800,null],[1028347200,0.068260000000000001],[1028433600,0.068260000000000001],[1028520000,0.068260000000000001],[1028606400,null],[1028779200,0.070349999999999996],[1028865600,0.072550000000000003],[1028952000,null],[1029384000,0.073260000000000006],[1029470400,null],[1030680000,0.076600000000000001],[1030766400,0.075039999999999996],[1030852800,0.075039999999999996],[1030939200,0.075039999999999996],[1031025600,0.075039999999999996],[1031112000,0.073270000000000002],[1031198400,0.076100000000000001],[1031284800,0.07417],[1031371200,0.078799999999999995],[1031457600,0.078799999999999995],[1031544000,0.078799999999999995],[1031630400,0.080430000000000001],[1031716800,0.079000000000000001],[1031803200,0.081570000000000004],[1031889600,0.080479999999999996],[1031976000,0.076759999999999995],[1032062400,0.076759999999999995],[1032148800,0.076759999999999995],[1032235200,0.074469999999999995],[1032321600,0.07356],[1032408000,0.072410000000000002],[1032494400,0.069750000000000006],[1032580800,null],[1091678400,0.068229999999999999],[1091764800,0.067409999999999998],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076060000000000003],[965534400,0.076060000000000003],[965620800,0.076060000000000003],[965707200,0.080159999999999995],[965793600,null],[966312000,0.08301],[966398400,0.089380000000000001],[966484800,0.092679999999999998],[966571200,0.091420000000000001],[966657600,0.094039999999999999],[966744000,0.094039999999999999],[966830400,0.094039999999999999],[966916800,0.091039999999999996],[967003200,0.089050000000000004],[967089600,0.094600000000000004],[967176000,0.09665],[967262400,0.098150000000000001],[967348800,0.098150000000000001],[967435200,0.098150000000000001],[967521600,0.095769999999999994],[967608000,0.097610000000000002],[967694400,0.1057],[967780800,0.1032],[967867200,0.10340000000000001],[967953600,0.10340000000000001],[968040000,0.10340000000000001],[968126400,0.10340000000000001],[968212800,0.1143],[968299200,0.1145],[968385600,0.10920000000000001],[968472000,0.1069],[968558400,0.1069],[968644800,0.1069],[968731200,0.1042],[968817600,0.1051],[968904000,0.1051],[968990400,0.1123],[969076800,0.1096],[969163200,0.1096],[969249600,0.1096],[969336000,0.1062],[969422400,0.1019],[969508800,0.093909999999999993],[969595200,0.1002],[969681600,0.10349999999999999],[969768000,0.10349999999999999],[969854400,0.10349999999999999],[969940800,0.1014],[970027200,0.099059999999999995],[970113600,0.093289999999999998],[970200000,0.1002],[970286400,0.096879999999999994],[970372800,0.096879999999999994],[970459200,0.096879999999999994],[970545600,null],[972619200,0.088660000000000003],[972705600,null],[973227600,0.095759999999999998],[973314000,null],[1012280400,0.07775],[1012366800,null],[1015304400,0.079229999999999995],[1015390800,0.077060000000000003],[1015477200,0.079009999999999997],[1015563600,null],[1015650000,0.07961],[1015736400,0.07961],[1015822800,0.07961],[1015909200,0.081420000000000006],[1015995600,0.079509999999999997],[1016082000,null],[1019707200,0.080360000000000001],[1019793600,0.079969999999999999],[1019880000,0.080060000000000006],[1019966400,0.080060000000000006],[1020052800,0.080060000000000006],[1020139200,null],[1020916800,0.081189999999999998],[1021003200,0.083080000000000001],[1021089600,0.079269999999999993],[1021176000,0.079269999999999993],[1021262400,0.079269999999999993],[1021348800,0.080920000000000006],[1021435200,0.088489999999999999],[1021521600,0.094070000000000001],[1021608000,0.092549999999999993],[1021694400,0.090200000000000002],[1021780800,0.090200000000000002],[1021867200,0.090200000000000002],[1021953600,0.091469999999999996],[1022040000,0.087999999999999995],[1022126400,0.088050000000000003],[1022212800,0.091429999999999997],[1022299200,0.091249999999999998],[1022385600,0.091249999999999998],[1022472000,0.091249999999999998],[1022558400,0.091249999999999998],[1022644800,0.089660000000000004],[1022731200,0.088340000000000002],[1022817600,0.085879999999999998],[1022904000,0.0848],[1022990400,0.0848],[1023076800,0.0848],[1023163200,0.083659999999999998],[1023249600,0.083629999999999996],[1023336000,0.083589999999999998],[1023422400,0.084629999999999997],[1023508800,0.086069999999999994],[1023595200,0.086069999999999994],[1023681600,0.086069999999999994],[1023768000,0.079649999999999999],[1023854400,0.078850000000000003],[1023940800,0.078649999999999998],[1024027200,0.080030000000000004],[1024113600,0.077840000000000006],[1024200000,0.077840000000000006],[1024286400,0.077840000000000006],[1024372800,0.084959999999999994],[1024459200,0.086419999999999997],[1024545600,0.083960000000000007],[1024632000,0.080030000000000004],[1024718400,0.080769999999999995],[1024804800,0.080769999999999995],[1024891200,0.080769999999999995],[1024977600,0.080879999999999994],[1025064000,null],[1025323200,0.074999999999999997],[1025409600,0.074999999999999997],[1025496000,0.074999999999999997],[1025582400,null],[1026446400,0.073130000000000001],[1026532800,0.072819999999999996],[1026619200,0.072819999999999996],[1026705600,0.072819999999999996],[1026792000,0.075490000000000002],[1026878400,0.076999999999999999],[1026964800,0.076270000000000004],[1027051200,0.073810000000000001],[1027137600,0.072749999999999995],[1027224000,0.072749999999999995],[1027310400,0.072749999999999995],[1027396800,0.074039999999999995],[1027483200,0.069409999999999999],[1027569600,0.066250000000000003],[1027656000,null],[1031630400,0.076980000000000007],[1031716800,0.080100000000000005],[1031803200,0.079829999999999998],[1031889600,0.078170000000000003],[1031976000,0.076819999999999999],[1032062400,0.076819999999999999],[1032148800,0.076819999999999999],[1032235200,0.076679999999999998],[1032321600,0.079890000000000003],[1032408000,0.081320000000000003],[1032494400,0.078359999999999999],[1032580800,0.072410000000000002],[1032667200,0.072410000000000002],[1032753600,0.072410000000000002],[1032840000,0.072910000000000003],[1032926400,0.072599999999999998],[1033012800,0.071999999999999995],[1033099200,0.077850000000000003],[1033185600,0.07782],[1033272000,0.07782],[1033358400,0.07782],[1033444800,0.073450000000000001],[1033531200,0.078320000000000001],[1033617600,0.078149999999999997],[1033704000,0.076179999999999998],[1033790400,0.074490000000000001],[1033876800,0.074490000000000001],[1033963200,0.074490000000000001],[1034049600,0.074999999999999997],[1034136000,0.07553],[1034222400,0.075200000000000003],[1034308800,0.079949999999999993],[1034395200,0.082199999999999995],[1034481600,0.082199999999999995],[1034568000,0.082199999999999995],[1034654400,0.084930000000000005],[1034740800,0.083919999999999995],[1034827200,0.085949999999999999],[1034913600,0.082309999999999994],[1035000000,0.083799999999999999],[1035086400,0.083799999999999999],[1035172800,0.083799999999999999],[1035259200,0.085019999999999998],[1035345600,0.085699999999999998],[1035432000,0.088319999999999996],[1035518400,0.088889999999999997],[1035604800,0.086269999999999999],[1035691200,0.086269999999999999],[1035781200,0.086269999999999999],[1035867600,0.083320000000000005],[1035954000,0.083250000000000005],[1036040400,0.086239999999999997],[1036126800,0.087760000000000005],[1036213200,0.090690000000000007],[1036299600,0.090690000000000007],[1036386000,0.090690000000000007],[1036472400,0.086929999999999993],[1036558800,0.086269999999999999],[1036645200,0.089560000000000001],[1036731600,0.088249999999999995],[1036818000,0.089660000000000004],[1036904400,0.089660000000000004],[1036990800,0.089660000000000004],[1037077200,0.086599999999999996],[1037163600,0.090719999999999995],[1037250000,0.093549999999999994],[1037336400,0.097570000000000004],[1037422800,0.10199999999999999],[1037509200,0.10199999999999999],[1037595600,0.10199999999999999],[1037682000,0.1028],[1037768400,0.097369999999999998],[1037854800,0.1057],[1037941200,0.1091],[1038027600,0.11269999999999999],[1038114000,0.11269999999999999],[1038200400,0.11269999999999999],[1038286800,0.1152],[1038373200,0.1108],[1038459600,0.1148],[1038546000,0.1148],[1038632400,0.111],[1038718800,0.111],[1038805200,0.111],[1038891600,0.1145],[1038978000,0.1111],[1039064400,0.108],[1039150800,0.1043],[1039237200,0.1041],[1039323600,0.1041],[1039410000,0.1041],[1039496400,0.098720000000000002],[1039582800,0.099680000000000005],[1039669200,0.1011],[1039755600,0.10199999999999999],[1039842000,0.10050000000000001],[1039928400,0.10050000000000001],[1040014800,0.10050000000000001],[1040101200,0.1022],[1040187600,0.1024],[1040274000,0.10050000000000001],[1040360400,0.098299999999999998],[1040446800,0.099049999999999999],[1040533200,0.099049999999999999],[1040619600,0.099049999999999999],[1040706000,0.1013],[1040792400,0.099559999999999996],[1040878800,0.099559999999999996],[1040965200,0.092340000000000005],[1041051600,0.085639999999999994],[1041138000,0.085639999999999994],[1041224400,0.085639999999999994],[1041310800,0.087050000000000002],[1041397200,0.085599999999999996],[1041483600,0.085599999999999996],[1041570000,0.089099999999999999],[1041656400,0.093469999999999998],[1041742800,0.093469999999999998],[1041829200,0.093469999999999998],[1041915600,0.09511],[1042002000,0.099580000000000002],[1042088400,0.096430000000000002],[1042174800,0.098599999999999993],[1042261200,0.098799999999999999],[1042347600,0.098799999999999999],[1042434000,0.098799999999999999],[1042520400,0.10249999999999999],[1042606800,0.10589999999999999],[1042693200,0.104],[1042779600,0.1014],[1042866000,0.098900000000000002],[1042952400,0.098900000000000002],[1043038800,0.098900000000000002],[1043125200,0.098900000000000002],[1043211600,0.097600000000000006],[1043298000,0.097619999999999998],[1043384400,0.099650000000000002],[1043470800,0.1012],[1043557200,0.1012],[1043643600,0.1012],[1043730000,0.099150000000000002],[1043816400,0.098379999999999995],[1043902800,0.1003],[1043989200,0.09869],[1044075600,0.098390000000000005],[1044162000,0.098390000000000005],[1044248400,0.098390000000000005],[1044334800,0.099000000000000005],[1044421200,0.098419999999999994],[1044507600,0.099659999999999999],[1044594000,0.098890000000000006],[1044680400,0.095979999999999996],[1044766800,0.095979999999999996],[1044853200,0.095979999999999996],[1044939600,0.095909999999999995],[1045026000,0.093149999999999997],[1045112400,0.094869999999999996],[1045198800,0.090219999999999995],[1045285200,0.090410000000000004],[1045371600,0.090410000000000004],[1045458000,0.090410000000000004],[1045544400,0.090410000000000004],[1045630800,0.096710000000000004],[1045717200,0.096049999999999996],[1045803600,0.096570000000000003],[1045890000,0.098159999999999997],[1045976400,0.098159999999999997],[1046062800,0.098159999999999997],[1046149200,0.098070000000000004],[1046235600,0.098280000000000006],[1046322000,0.097350000000000006],[1046408400,0.097379999999999994],[1046494800,0.099140000000000006],[1046581200,0.099140000000000006],[1046667600,0.099140000000000006],[1046754000,0.098169999999999993],[1046840400,0.10009999999999999],[1046926800,0.1008],[1047013200,0.1018],[1047099600,0.1026],[1047186000,0.1026],[1047272400,0.1026],[1047358800,0.10249999999999999],[1047445200,0.1023],[1047531600,0.1052],[1047618000,0.1108],[1047704400,0.1115],[1047790800,0.1115],[1047877200,0.1115],[1047963600,0.12039999999999999],[1048050000,0.1217],[1048136400,0.1202],[1048222800,0.12379999999999999],[1048309200,0.1258],[1048395600,0.1258],[1048482000,0.1258],[1048568400,0.1179],[1048654800,0.1206],[1048741200,0.1244],[1048827600,0.1245],[1048914000,0.1212],[1049000400,0.1212],[1049086800,0.1212],[1049173200,0.1153],[1049259600,0.113],[1049346000,0.1169],[1049432400,0.11849999999999999],[1049518800,0.1163],[1049605200,0.1163],[1049688000,0.1163],[1049774400,0.1192],[1049860800,0.1177],[1049947200,0.1111],[1050033600,0.11310000000000001],[1050120000,0.1134],[1050206400,0.1134],[1050292800,0.1134],[1050379200,0.11020000000000001],[1050465600,0.1103],[1050552000,0.1077],[1050638400,0.11020000000000001],[1050724800,0.11020000000000001],[1050811200,0.11020000000000001],[1050897600,0.11020000000000001],[1050984000,0.112],[1051070400,0.1134],[1051156800,0.1128],[1051243200,0.1111],[1051329600,0.12740000000000001],[1051416000,0.12740000000000001],[1051502400,0.12740000000000001],[1051588800,0.12790000000000001],[1051675200,0.1268],[1051761600,0.1265],[1051848000,0.12670000000000001],[1051934400,0.13039999999999999],[1052020800,0.13039999999999999],[1052107200,0.13039999999999999],[1052193600,0.1333],[1052280000,0.13730000000000001],[1052366400,0.13650000000000001],[1052452800,0.1353],[1052539200,0.13850000000000001],[1052625600,0.13850000000000001],[1052712000,0.13850000000000001],[1052798400,0.14149999999999999],[1052884800,0.14710000000000001],[1052971200,0.1464],[1053057600,0.14680000000000001],[1053144000,0.14860000000000001],[1053230400,0.14860000000000001],[1053316800,0.14860000000000001],[1053403200,0.1414],[1053489600,0.14119999999999999],[1053576000,0.1421],[1053662400,0.1484],[1053748800,0.1474],[1053835200,0.1474],[1053921600,0.1474],[1054008000,0.1474],[1054094400,0.1578],[1054180800,0.15720000000000001],[1054267200,0.16089999999999999],[1054353600,0.16259999999999999],[1054440000,0.16259999999999999],[1054526400,0.16259999999999999],[1054612800,0.15909999999999999],[1054699200,0.15820000000000001],[1054785600,0.16120000000000001],[1054872000,0.16239999999999999],[1054958400,0.15190000000000001],[1055044800,0.15190000000000001],[1055131200,0.15190000000000001],[1055217600,0.153],[1055304000,0.15440000000000001],[1055390400,0.15770000000000001],[1055476800,0.16070000000000001],[1055563200,0.15490000000000001],[1055649600,0.15490000000000001],[1055736000,0.15490000000000001],[1055822400,0.16309999999999999],[1055908800,0.16370000000000001],[1055995200,0.16389999999999999],[1056081600,0.16170000000000001],[1056168000,0.1598],[1056254400,0.1598],[1056340800,0.1598],[1056427200,0.16120000000000001],[1056513600,0.16070000000000001],[1056600000,0.16109999999999999],[1056686400,0.16800000000000001],[1056772800,0.16650000000000001],[1056859200,0.16650000000000001],[1056945600,0.16650000000000001],[1057032000,0.16619999999999999],[1057118400,0.1699],[1057204800,0.17330000000000001],[1057291200,0.17380000000000001],[1057377600,0.17380000000000001],[1057464000,0.17380000000000001],[1057550400,0.17380000000000001],[1057636800,0.18099999999999999],[1057723200,0.1885],[1057809600,0.19170000000000001],[1057896000,0.17999999999999999],[1057982400,0.17660000000000001],[1058068800,0.17660000000000001],[1058155200,0.17660000000000001],[1058241600,0.18640000000000001],[1058328000,0.18329999999999999],[1058414400,0.17899999999999999],[1058500800,0.17019999999999999],[1058587200,0.16309999999999999],[1058673600,0.16309999999999999],[1058760000,0.16309999999999999],[1058846400,0.1643],[1058932800,0.16450000000000001],[1059019200,0.19040000000000001],[1059105600,0.19700000000000001],[1059192000,0.19919999999999999],[1059278400,0.19919999999999999],[1059364800,0.19919999999999999],[1059451200,0.20319999999999999],[1059537600,0.1991],[1059624000,0.19470000000000001],[1059710400,0.20030000000000001],[1059796800,null],[1064462400,0.081879999999999994],[1064548800,0.082170000000000007],[1064635200,0.07936],[1064721600,0.07936],[1064808000,0.07936],[1064894400,0.082049999999999998],[1064980800,null],[1065240000,0.087889999999999996],[1065326400,0.087889999999999996],[1065412800,0.087889999999999996],[1065499200,0.090329999999999994],[1065585600,0.091810000000000003],[1065672000,0.093280000000000002],[1065758400,0.096930000000000002],[1065844800,0.097049999999999997],[1065931200,0.097049999999999997],[1066017600,0.097049999999999997],[1066104000,0.097619999999999998],[1066190400,0.1004],[1066276800,0.098119999999999999],[1066363200,0.1004],[1066449600,0.099479999999999999],[1066536000,0.099479999999999999],[1066622400,0.099479999999999999],[1066708800,0.099210000000000007],[1066795200,0.099349999999999994],[1066881600,0.089529999999999998],[1066968000,0.08974],[1067054400,0.089999999999999997],[1067140800,0.089999999999999997],[1067230800,0.089999999999999997],[1067317200,0.090579999999999994],[1067403600,0.094829999999999998],[1067490000,0.095100000000000004],[1067576400,null],[1283572800,0.079149999999999998],[1283659200,0.079149999999999998],[1283745600,0.079149999999999998],[1283832000,0.079149999999999998],[1283918400,0.078289999999999998],[1284004800,0.079280000000000003],[1284091200,null],[1285300800,0.085620000000000002],[1285387200,0.090329999999999994],[1285473600,0.090329999999999994],[1285560000,0.090329999999999994],[1285646400,0.089550000000000005],[1285732800,null],[1287720000,0.093359999999999999],[1287806400,0.095519999999999994],[1287892800,0.095519999999999994],[1287979200,0.095519999999999994],[1288065600,0.095530000000000004],[1288152000,0.095979999999999996],[1288238400,0.094570000000000001],[1288324800,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.078229999999999994],[965361600,null],[965707200,0.082739999999999994],[965793600,0.08226],[965880000,0.086739999999999998],[965966400,0.088270000000000001],[966052800,0.1007],[966139200,0.1007],[966225600,0.1007],[966312000,0.096659999999999996],[966398400,0.094740000000000005],[966484800,0.099930000000000005],[966571200,0.1041],[966657600,0.10730000000000001],[966744000,0.10730000000000001],[966830400,0.10730000000000001],[966916800,0.1091],[967003200,0.10829999999999999],[967089600,0.10580000000000001],[967176000,0.10680000000000001],[967262400,0.1069],[967348800,0.1069],[967435200,0.1069],[967521600,0.1081],[967608000,0.1082],[967694400,0.10970000000000001],[967780800,0.1164],[967867200,0.1203],[967953600,0.1203],[968040000,0.1203],[968126400,0.1203],[968212800,0.1246],[968299200,0.127],[968385600,0.1326],[968472000,0.13139999999999999],[968558400,0.13139999999999999],[968644800,0.13139999999999999],[968731200,0.1278],[968817600,0.12089999999999999],[968904000,0.12189999999999999],[968990400,0.1273],[969076800,0.12809999999999999],[969163200,0.12809999999999999],[969249600,0.12809999999999999],[969336000,0.1298],[969422400,0.1477],[969508800,0.15659999999999999],[969595200,0.15409999999999999],[969681600,0.14940000000000001],[969768000,0.14940000000000001],[969854400,0.14940000000000001],[969940800,0.14799999999999999],[970027200,0.14710000000000001],[970113600,0.14710000000000001],[970200000,0.1714],[970286400,0.15759999999999999],[970372800,0.15759999999999999],[970459200,0.15759999999999999],[970545600,0.15409999999999999],[970632000,0.12559999999999999],[970718400,0.156],[970804800,0.14330000000000001],[970891200,0.1414],[970977600,0.1414],[971064000,0.1414],[971150400,0.1431],[971236800,0.12889999999999999],[971323200,0.13489999999999999],[971409600,0.1321],[971496000,0.14729999999999999],[971582400,0.14729999999999999],[971668800,0.14729999999999999],[971755200,0.1547],[971841600,0.14610000000000001],[971928000,0.14349999999999999],[972014400,0.1651],[972100800,0.17069999999999999],[972187200,0.17069999999999999],[972273600,0.17069999999999999],[972360000,0.17710000000000001],[972446400,0.16769999999999999],[972532800,0.1615],[972619200,0.1661],[972705600,0.17030000000000001],[972792000,0.17030000000000001],[972882000,0.17030000000000001],[972968400,0.16489999999999999],[973054800,0.15970000000000001],[973141200,0.15579999999999999],[973227600,0.1457],[973314000,0.14680000000000001],[973400400,0.14680000000000001],[973486800,0.14680000000000001],[973573200,0.15770000000000001],[973659600,0.14419999999999999],[973746000,0.1457],[973832400,0.1404],[973918800,0.13189999999999999],[974005200,0.13189999999999999],[974091600,0.13189999999999999],[974178000,0.13170000000000001],[974264400,0.14330000000000001],[974350800,0.15190000000000001],[974437200,0.15110000000000001],[974523600,0.14660000000000001],[974610000,0.14660000000000001],[974696400,0.14660000000000001],[974782800,0.1444],[974869200,0.13639999999999999],[974955600,0.12790000000000001],[975042000,0.12790000000000001],[975128400,0.13109999999999999],[975214800,0.13109999999999999],[975301200,0.13109999999999999],[975387600,0.13109999999999999],[975474000,0.11600000000000001],[975560400,0.108],[975646800,null],[979189200,0.092920000000000003],[979275600,0.1061],[979362000,0.1094],[979448400,0.1094],[979534800,0.1094],[979621200,0.1094],[979707600,0.098239999999999994],[979794000,0.11210000000000001],[979880400,0.12770000000000001],[979966800,0.1148],[980053200,0.1148],[980139600,0.1148],[980226000,0.1162],[980312400,0.12189999999999999],[980398800,0.11210000000000001],[980485200,0.1002],[980571600,0.09665],[980658000,0.09665],[980744400,0.09665],[980830800,0.1053],[980917200,0.1066],[981003600,0.1041],[981090000,0.10299999999999999],[981176400,null],[996724800,0.070419999999999996],[996811200,0.074289999999999995],[996897600,null],[1343966400,0.31969999999999998],[1344052800,0.33179999999999998],[1344139200,0.33179999999999998],[1344225600,0.33179999999999998],[1344312000,0.32929999999999998],[1344398400,0.33510000000000001],[1344484800,0.33239999999999997],[1344571200,0.33489999999999998],[1344657600,0.33760000000000001],[1344744000,0.33760000000000001],[1344830400,0.33760000000000001],[1344916800,0.3377],[1345003200,0.33950000000000002],[1345089600,0.33929999999999999],[1345176000,0.3473],[1345262400,0.35389999999999999],[1345348800,0.35389999999999999],[1345435200,0.35389999999999999],[1345521600,0.34789999999999999],[1345608000,0.34649999999999997],[1345694400,0.3473],[1345780800,0.37040000000000001],[1345867200,0.37080000000000002],[1345953600,0.37080000000000002],[1346040000,0.37080000000000002],[1346126400,0.36909999999999998],[1346212800,0.37230000000000002],[1346299200,0.3705],[1346385600,0.36170000000000002],[1346472000,0.36809999999999998],[1346558400,0.36809999999999998],[1346644800,0.36809999999999998],[1346731200,0.36809999999999998],[1346817600,0.36830000000000002],[1346904000,0.37609999999999999],[1346990400,0.39660000000000001],[1347076800,0.39200000000000002],[1347163200,0.39200000000000002],[1347249600,0.39200000000000002],[1347336000,0.37530000000000002],[1347422400,0.37819999999999998],[1347508800,0.38129999999999997],[1347595200,0.36990000000000001],[1347681600,0.39290000000000003],[1347768000,0.39290000000000003],[1347854400,0.39290000000000003],[1347940800,0.38740000000000002],[1348027200,0.39019999999999999],[1348113600,0.39050000000000001],[1348200000,0.3866],[1348286400,0.37540000000000001],[1348372800,0.37540000000000001],[1348459200,0.37540000000000001],[1348545600,0.35949999999999999],[1348632000,0.34429999999999999],[1348718400,0.33610000000000001],[1348804800,0.35389999999999999],[1348891200,0.3422],[1348977600,0.3422],[1349064000,0.3422],[1349150400,null],[1349236800,0.3397],[1349323200,0.34770000000000001],[1349409600,0.35089999999999999],[1349496000,null],[1349928000,0.33119999999999999],[1350014400,0.33379999999999999],[1350100800,0.3296],[1350187200,0.3296],[1350273600,0.3296],[1350360000,0.34389999999999998],[1350446400,0.36099999999999999],[1350532800,0.35589999999999999],[1350619200,0.34289999999999998],[1350705600,0.3407],[1350792000,0.3407],[1350878400,0.3407],[1350964800,0.3538],[1351051200,0.34870000000000001],[1351137600,0.36420000000000002],[1351224000,0.34910000000000002],[1351310400,0.35339999999999999],[1351396800,0.35339999999999999],[1351483200,0.35339999999999999],[1351569600,0.35339999999999999],[1351656000,0.35339999999999999],[1351742400,0.36230000000000001],[1351828800,null],[1533182400,0.33239999999999997],[1533268800,null],[1533614400,0.32790000000000002],[1533700800,0.33700000000000002],[1533787200,0.33879999999999999],[1533873600,0.32919999999999999],[1533960000,0.3216],[1534046400,0.3216],[1534132800,0.3216],[1534219200,0.32479999999999998],[1534305600,0.31929999999999997],[1534392000,0.31690000000000002],[1534478400,0.32000000000000001],[1534564800,0.32579999999999998],[1534651200,0.32579999999999998],[1534737600,0.32579999999999998],[1534824000,0.32540000000000002],[1534910400,0.33200000000000002],[1534996800,0.33539999999999998],[1535083200,0.33019999999999999],[1535169600,0.33350000000000002],[1535256000,0.33350000000000002],[1535342400,0.33350000000000002],[1535428800,0.3407],[1535515200,0.3387],[1535601600,0.33389999999999997],[1535688000,0.33379999999999999],[1535774400,0.33239999999999997],[1535860800,0.33239999999999997],[1535947200,0.33239999999999997],[1536033600,0.33239999999999997],[1536120000,0.33090000000000003],[1536206400,0.33589999999999998],[1536292800,0.33350000000000002],[1536379200,0.32519999999999999],[1536465600,0.32519999999999999],[1536552000,0.32519999999999999],[1536638400,0.31929999999999997],[1536724800,null],[1539921600,0.28320000000000001],[1540008000,0.28179999999999999],[1540094400,0.28179999999999999],[1540180800,0.28179999999999999],[1540267200,0.28249999999999997],[1540353600,0.2772],[1540440000,null],[1540526400,0.27279999999999999],[1540612800,0.2697],[1540699200,0.2697],[1540785600,0.2697],[1540872000,0.2732],[1540958400,0.28710000000000002],[1541044800,0.28589999999999999],[1541131200,0.3075],[1541217600,0.31640000000000001],[1541304000,0.31640000000000001],[1541394000,0.31640000000000001],[1541480400,0.30530000000000002],[1541566800,0.317],[1541653200,0.31559999999999999],[1541739600,0.32269999999999999],[1541826000,0.315],[1541912400,0.315],[1541998800,0.315],[1542085200,null],[1542171600,0.2858],[1542258000,0.29549999999999998],[1542344400,0.30809999999999998],[1542430800,0.29709999999999998],[1542517200,0.29709999999999998],[1542603600,0.29709999999999998],[1542690000,0.29210000000000003],[1542776400,0.28849999999999998],[1542862800,0.29449999999999998],[1542949200,0.29449999999999998],[1543035600,0.2979],[1543122000,0.2979],[1543208400,0.2979],[1543294800,null],[1543467600,0.29499999999999998],[1543554000,null],[1543899600,0.29580000000000001],[1543986000,0.29039999999999999],[1544072400,0.29039999999999999],[1544158800,0.2898],[1544245200,0.28149999999999997],[1544331600,0.28149999999999997],[1544418000,0.28149999999999997],[1544504400,0.28160000000000002],[1544590800,0.2878],[1544677200,0.28639999999999999],[1544763600,0.28249999999999997],[1544850000,0.27550000000000002],[1544936400,0.27550000000000002],[1545022800,0.27550000000000002],[1545109200,0.27460000000000001],[1545195600,0.28129999999999999],[1545282000,0.26490000000000002],[1545368400,0.2641],[1545454800,0.2515],[1545541200,0.2515],[1545627600,0.2515],[1545714000,null],[1545886800,0.25590000000000002],[1545973200,0.25819999999999999],[1546059600,null],[1546491600,0.2611],[1546578000,null],[1547269200,0.27660000000000001],[1547355600,0.27660000000000001],[1547442000,0.27660000000000001],[1547528400,0.27479999999999999],[1547614800,0.27389999999999998],[1547701200,0.27510000000000001],[1547787600,0.2797],[1547874000,null],[1548392400,0.2802],[1548478800,0.29420000000000002],[1548565200,0.29420000000000002],[1548651600,0.29420000000000002],[1548738000,0.29620000000000002],[1548824400,0.29089999999999999],[1548910800,0.2979],[1548997200,null],[1549515600,0.30470000000000003],[1549602000,0.29599999999999999],[1549688400,0.29380000000000001],[1549774800,0.29380000000000001],[1549861200,0.29380000000000001],[1549947600,0.29520000000000002],[1550034000,null],[1550120400,0.29949999999999999],[1550206800,0.30380000000000001],[1550293200,0.31019999999999998],[1550379600,0.31019999999999998],[1550466000,0.31019999999999998],[1550552400,0.31019999999999998],[1550638800,null],[1551157200,0.31009999999999999],[1551243600,null],[1551416400,0.31009999999999999],[1551502800,0.31759999999999999],[1551589200,0.31759999999999999],[1551675600,0.31759999999999999],[1551762000,0.32119999999999999],[1551848400,0.32000000000000001],[1551934800,0.31090000000000001],[1552021200,0.30669999999999997],[1552107600,0.31009999999999999],[1552194000,0.31009999999999999],[1552276800,0.31009999999999999],[1552363200,0.32140000000000002],[1552449600,0.31830000000000003],[1552536000,0.31900000000000001],[1552622400,0.31369999999999998],[1552708800,0.31969999999999998],[1552795200,0.31969999999999998],[1552881600,0.31969999999999998],[1552968000,0.3211],[1553054400,0.32590000000000002],[1553140800,0.31919999999999998],[1553227200,0.33539999999999998],[1553313600,0.32469999999999999],[1553400000,0.32469999999999999],[1553486400,0.32469999999999999],[1553572800,0.32690000000000002],[1553659200,0.33069999999999999],[1553745600,0.3251],[1553832000,0.32429999999999998],[1553918400,0.32779999999999998],[1554004800,0.32779999999999998],[1554091200,0.32779999999999998],[1554177600,0.316],[1554264000,0.3196],[1554350400,0.33229999999999998],[1554436800,0.33339999999999997],[1554523200,0.33650000000000002],[1554609600,0.33650000000000002],[1554696000,0.33650000000000002],[1554782400,0.33750000000000002],[1554868800,0.33589999999999998],[1554955200,0.34189999999999998],[1555041600,0.34139999999999998],[1555128000,0.34610000000000002],[1555214400,0.34610000000000002],[1555300800,0.34610000000000002],[1555387200,0.34660000000000002],[1555473600,0.35639999999999999],[1555560000,0.35920000000000002],[1555646400,0.36280000000000001],[1555732800,0.36280000000000001],[1555819200,0.36280000000000001],[1555905600,0.36280000000000001],[1555992000,0.36030000000000001],[1556078400,0.36349999999999999],[1556164800,0.37109999999999999],[1556251200,0.36580000000000001],[1556337600,0.36530000000000001],[1556424000,0.36530000000000001],[1556510400,0.36530000000000001],[1556596800,0.36620000000000003],[1556683200,0.36930000000000002],[1556769600,0.37380000000000002],[1556856000,0.38350000000000001],[1556942400,0.38900000000000001],[1557028800,0.38900000000000001],[1557115200,0.38900000000000001],[1557201600,0.3866],[1557288000,0.38200000000000001],[1557374400,0.38090000000000002],[1557460800,0.37890000000000001],[1557547200,0.37819999999999998],[1557633600,0.37819999999999998],[1557720000,0.37819999999999998],[1557806400,0.3493],[1557892800,0.35670000000000002],[1557979200,0.35980000000000001],[1558065600,0.34989999999999999],[1558152000,0.33079999999999998],[1558238400,0.33079999999999998],[1558324800,0.33079999999999998],[1558411200,0.32090000000000002],[1558497600,0.32140000000000002],[1558584000,0.31730000000000003],[1558670400,0.30969999999999998],[1558756800,0.31059999999999999],[1558843200,0.31059999999999999],[1558929600,0.31059999999999999],[1559016000,0.31059999999999999],[1559102400,0.29930000000000001],[1559188800,0.29959999999999998],[1559275200,0.30170000000000002],[1559361600,0.29530000000000001],[1559448000,0.29530000000000001],[1559534400,0.29530000000000001],[1559620800,0.30180000000000001],[1559707200,0.31790000000000002],[1559793600,0.31909999999999999],[1559880000,0.31969999999999998],[1559966400,0.32329999999999998],[1560052800,0.32329999999999998],[1560139200,0.32329999999999998],[1560225600,0.33029999999999998],[1560312000,0.33310000000000001],[1560398400,0.32750000000000001],[1560484800,0.32969999999999999],[1560571200,0.31469999999999998],[1560657600,0.31469999999999998],[1560744000,0.31469999999999998],[1560830400,null],[1560916800,0.3246],[1561003200,0.32569999999999999],[1561089600,0.33179999999999998],[1561176000,0.32729999999999998],[1561262400,0.32729999999999998],[1561348800,0.32729999999999998],[1561435200,0.32950000000000002],[1561521600,0.32269999999999999],[1561608000,0.33400000000000002],[1561694400,0.34339999999999998],[1561780800,0.34699999999999998],[1561867200,0.34699999999999998],[1561953600,0.34699999999999998],[1562040000,0.35659999999999997],[1562126400,0.35270000000000001],[1562212800,0.35170000000000001],[1562299200,0.35170000000000001],[1562385600,0.3508],[1562472000,0.3508],[1562558400,0.3508],[1562644800,null],[1562731200,0.33829999999999999],[1562817600,0.33960000000000001],[1562904000,0.33710000000000001],[1562990400,0.34310000000000002],[1563076800,0.34310000000000002],[1563163200,0.34310000000000002],[1563249600,0.34539999999999998],[1563336000,0.3473],[1563422400,0.34599999999999997],[1563508800,0.3543],[1563595200,0.35759999999999997],[1563681600,0.35759999999999997],[1563768000,0.35759999999999997],[1563854400,0.36630000000000001],[1563940800,0.37090000000000001],[1564027200,0.38469999999999999],[1564113600,0.38250000000000001],[1564200000,0.38450000000000001],[1564286400,0.38450000000000001],[1564372800,0.38450000000000001],[1564459200,0.38600000000000001],[1564545600,0.39179999999999998],[1564632000,0.3891],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.070309999999999997],[1059883200,0.070309999999999997],[1059969600,0.070309999999999997],[1060056000,0.070360000000000006],[1060142400,null],[1061352000,0.077920000000000003],[1061438400,0.078829999999999997],[1061524800,0.082559999999999995],[1061611200,0.079990000000000006],[1061697600,0.079990000000000006],[1061784000,0.079990000000000006],[1061870400,0.079939999999999997],[1061956800,0.08201],[1062043200,0.08208],[1062129600,0.083140000000000006],[1062216000,0.089459999999999998],[1062302400,0.089459999999999998],[1062388800,0.089459999999999998],[1062475200,0.089459999999999998],[1062561600,0.096269999999999994],[1062648000,0.094469999999999998],[1062734400,0.092100000000000001],[1062820800,0.09604],[1062907200,0.09604],[1062993600,0.09604],[1063080000,0.099349999999999994],[1063166400,0.096960000000000005],[1063252800,0.093590000000000007],[1063339200,0.095869999999999997],[1063425600,0.10059999999999999],[1063512000,0.10059999999999999],[1063598400,0.10059999999999999],[1063684800,0.10100000000000001],[1063771200,0.1024],[1063857600,0.1014],[1063944000,0.099970000000000003],[1064030400,0.1011],[1064116800,0.1011],[1064203200,0.1011],[1064289600,0.094079999999999997],[1064376000,0.093200000000000005],[1064462400,0.088700000000000001],[1064548800,0.083540000000000003],[1064635200,0.081110000000000002],[1064721600,0.081110000000000002],[1064808000,0.081110000000000002],[1064894400,0.082180000000000003],[1064980800,0.081390000000000004],[1065067200,null],[1065153600,0.085580000000000003],[1065240000,0.087179999999999994],[1065326400,0.087179999999999994],[1065412800,0.087179999999999994],[1065499200,0.087160000000000001],[1065585600,0.090639999999999998],[1065672000,0.089940000000000006],[1065758400,0.090029999999999999],[1065844800,0.089789999999999995],[1065931200,0.089789999999999995],[1066017600,0.089789999999999995],[1066104000,null],[1073365200,0.1011],[1073451600,null],[1073624400,0.10630000000000001],[1073710800,0.11360000000000001],[1073797200,0.11360000000000001],[1073883600,0.11360000000000001],[1073970000,0.11260000000000001],[1074056400,0.11169999999999999],[1074142800,0.1135],[1074229200,0.1132],[1074315600,0.1143],[1074402000,0.1143],[1074488400,0.1143],[1074574800,0.1143],[1074661200,0.1226],[1074747600,0.13750000000000001],[1074834000,0.13220000000000001],[1074920400,0.13059999999999999],[1075006800,0.13059999999999999],[1075093200,0.13059999999999999],[1075179600,0.1323],[1075266000,0.13170000000000001],[1075352400,0.13100000000000001],[1075438800,0.12479999999999999],[1075525200,0.1203],[1075611600,0.1203],[1075698000,0.1203],[1075784400,0.12],[1075870800,0.1173],[1075957200,0.1172],[1076043600,0.1152],[1076130000,0.12609999999999999],[1076216400,0.12609999999999999],[1076302800,0.12609999999999999],[1076389200,0.12189999999999999],[1076475600,0.1249],[1076562000,0.1134],[1076648400,null],[1076734800,0.1099],[1076821200,0.1099],[1076907600,0.1099],[1076994000,0.1099],[1077080400,null],[1080795600,0.10539999999999999],[1080882000,0.1096],[1080968400,0.1116],[1081054800,0.1116],[1081137600,0.1116],[1081224000,0.1104],[1081310400,null],[1081828800,0.1114],[1081915200,0.107],[1082001600,0.1061],[1082088000,0.1075],[1082174400,0.10780000000000001],[1082260800,0.10780000000000001],[1082347200,0.10780000000000001],[1082433600,0.1099],[1082520000,0.108],[1082606400,0.1087],[1082692800,0.11310000000000001],[1082779200,0.1128],[1082865600,0.1128],[1082952000,0.1128],[1083038400,0.1124],[1083124800,0.1116],[1083211200,0.1084],[1083297600,0.1048],[1083384000,0.1038],[1083470400,0.1038],[1083556800,0.1038],[1083643200,0.10299999999999999],[1083729600,0.1026],[1083816000,0.10630000000000001],[1083902400,0.10249999999999999],[1083988800,0.10059999999999999],[1084075200,0.10059999999999999],[1084161600,0.10059999999999999],[1084248000,null],[1084334400,0.098049999999999998],[1084420800,null],[1084939200,0.097430000000000003],[1085025600,0.1024],[1085112000,0.098610000000000003],[1085198400,null],[1085457600,0.10100000000000001],[1085544000,0.1052],[1085630400,0.1056],[1085716800,0.1062],[1085803200,0.1046],[1085889600,0.1046],[1085976000,0.1046],[1086062400,0.1046],[1086148800,0.1055],[1086235200,0.1045],[1086321600,0.1003],[1086408000,0.1032],[1086494400,0.1032],[1086580800,0.1032],[1086667200,0.1085],[1086753600,0.10970000000000001],[1086840000,0.1069],[1086926400,0.1074],[1087012800,0.1074],[1087099200,0.1074],[1087185600,0.1074],[1087272000,0.107],[1087358400,0.10929999999999999],[1087444800,0.10639999999999999],[1087531200,0.11169999999999999],[1087617600,0.1172],[1087704000,0.1172],[1087790400,0.1172],[1087876800,0.1148],[1087963200,0.1148],[1088049600,0.11990000000000001],[1088136000,0.1177],[1088222400,0.1178],[1088308800,0.1178],[1088395200,0.1178],[1088481600,0.1101],[1088568000,0.10929999999999999],[1088654400,null],[1088740800,0.1089],[1088827200,0.1099],[1088913600,0.1099],[1089000000,0.1099],[1089086400,0.1099],[1089172800,0.1111],[1089259200,0.1137],[1089345600,0.1111],[1089432000,0.1125],[1089518400,0.1125],[1089604800,0.1125],[1089691200,0.1109],[1089777600,0.1138],[1089864000,0.1125],[1089950400,0.11269999999999999],[1090036800,0.1129],[1090123200,0.1129],[1090209600,0.1129],[1090296000,0.1135],[1090382400,0.11509999999999999],[1090468800,0.1105],[1090555200,0.1159],[1090641600,0.1183],[1090728000,0.1183],[1090814400,0.1183],[1090900800,0.1168],[1090987200,0.12039999999999999],[1091073600,0.12520000000000001],[1091160000,0.12889999999999999],[1091246400,0.12790000000000001],[1091332800,0.12790000000000001],[1091419200,0.12790000000000001],[1091505600,0.069040000000000004],[1091592000,null],[1106888400,0.094920000000000004],[1106974800,null],[1107320400,0.096680000000000002],[1107406800,null],[1155009600,0.074200000000000002],[1155096000,null],[1156996800,0.083879999999999996],[1157083200,0.084779999999999994],[1157169600,0.085309999999999997],[1157256000,0.085309999999999997],[1157342400,0.085309999999999997],[1157428800,0.085309999999999997],[1157515200,0.087309999999999999],[1157601600,0.086510000000000004],[1157688000,0.086569999999999994],[1157774400,0.090389999999999998],[1157860800,0.090389999999999998],[1157947200,0.090389999999999998],[1158033600,0.090329999999999994],[1158120000,0.093380000000000005],[1158206400,0.092480000000000007],[1158292800,0.093060000000000004],[1158379200,0.089279999999999998],[1158465600,0.089279999999999998],[1158552000,0.089279999999999998],[1158638400,0.088819999999999996],[1158724800,0.090620000000000006],[1158811200,0.091810000000000003],[1158897600,0.088599999999999998],[1158984000,0.089330000000000007],[1159070400,0.089330000000000007],[1159156800,0.089330000000000007],[1159243200,0.090499999999999997],[1159329600,0.091899999999999996],[1159416000,0.090899999999999995],[1159502400,0.090899999999999995],[1159588800,0.089950000000000002],[1159675200,0.089950000000000002],[1159761600,0.089950000000000002],[1159848000,0.089560000000000001],[1159934400,0.089090000000000003],[1160020800,null],[1162357200,0.095140000000000002],[1162443600,0.095009999999999997],[1162530000,null],[1163134800,0.1084],[1163221200,0.112],[1163307600,0.112],[1163394000,0.112],[1163480400,0.1138],[1163566800,0.1149],[1163653200,0.1158],[1163739600,0.1159],[1163826000,0.11310000000000001],[1163912400,0.11310000000000001],[1163998800,0.11310000000000001],[1164085200,0.112],[1164171600,0.1119],[1164258000,0.11310000000000001],[1164344400,0.11310000000000001],[1164430800,0.113],[1164517200,0.113],[1164603600,0.113],[1164690000,0.10680000000000001],[1164776400,0.10580000000000001],[1164862800,0.1072],[1164949200,0.1066],[1165035600,0.1065],[1165122000,0.1065],[1165208400,0.1065],[1165294800,0.1079],[1165381200,0.1114],[1165467600,0.1115],[1165554000,0.1104],[1165640400,0.1128],[1165726800,0.1128],[1165813200,0.1128],[1165899600,0.1153],[1165986000,0.1128],[1166072400,0.1144],[1166158800,0.1181],[1166245200,0.1217],[1166331600,0.1217],[1166418000,0.1217],[1166504400,0.12089999999999999],[1166590800,0.11990000000000001],[1166677200,0.12559999999999999],[1166763600,0.1239],[1166850000,0.12590000000000001],[1166936400,0.12590000000000001],[1167022800,0.12590000000000001],[1167109200,0.12590000000000001],[1167195600,0.12909999999999999],[1167282000,0.13],[1167368400,0.1285],[1167454800,0.1343],[1167541200,0.1343],[1167627600,0.1343],[1167714000,0.1343],[1167800400,0.1343],[1167886800,0.14610000000000001],[1167973200,0.14630000000000001],[1168059600,0.14910000000000001],[1168146000,0.14910000000000001],[1168232400,0.14910000000000001],[1168318800,0.1537],[1168405200,0.1595],[1168491600,0.15939999999999999],[1168578000,0.1575],[1168664400,0.15770000000000001],[1168750800,0.15770000000000001],[1168837200,0.15770000000000001],[1168923600,0.15770000000000001],[1169010000,0.158],[1169096400,0.15529999999999999],[1169182800,0.15390000000000001],[1169269200,0.15609999999999999],[1169355600,0.15609999999999999],[1169442000,0.15609999999999999],[1169528400,0.1535],[1169614800,0.15529999999999999],[1169701200,0.16020000000000001],[1169787600,0.15629999999999999],[1169874000,0.1578],[1169960400,0.1578],[1170046800,0.1578],[1170133200,0.1565],[1170219600,0.1573],[1170306000,0.1578],[1170392400,0.15659999999999999],[1170478800,0.15970000000000001],[1170565200,0.15970000000000001],[1170651600,0.15970000000000001],[1170738000,0.16189999999999999],[1170824400,0.16139999999999999],[1170910800,0.16250000000000001],[1170997200,0.16520000000000001],[1171083600,0.16039999999999999],[1171170000,0.16039999999999999],[1171256400,0.16039999999999999],[1171342800,0.1585],[1171429200,0.15809999999999999],[1171515600,0.16],[1171602000,0.1638],[1171688400,0.16309999999999999],[1171774800,0.16309999999999999],[1171861200,0.16309999999999999],[1171947600,0.16309999999999999],[1172034000,0.1648],[1172120400,0.1653],[1172206800,0.16650000000000001],[1172293200,0.16769999999999999],[1172379600,0.16769999999999999],[1172466000,0.16769999999999999],[1172552400,0.1651],[1172638800,0.157],[1172725200,0.15790000000000001],[1172811600,0.1678],[1172898000,0.1736],[1172984400,0.1736],[1173070800,0.1736],[1173157200,0.17369999999999999],[1173243600,0.18060000000000001],[1173330000,0.18129999999999999],[1173416400,0.18379999999999999],[1173502800,0.1812],[1173589200,0.1812],[1173672000,0.1812],[1173758400,0.18440000000000001],[1173844800,0.17999999999999999],[1173931200,0.1777],[1174017600,0.18149999999999999],[1174104000,0.18029999999999999],[1174190400,0.18029999999999999],[1174276800,0.18029999999999999],[1174363200,0.19020000000000001],[1174449600,0.19059999999999999],[1174536000,0.1908],[1174622400,0.1923],[1174708800,0.192],[1174795200,0.192],[1174881600,0.192],[1174968000,0.20080000000000001],[1175054400,0.19869999999999999],[1175140800,0.19819999999999999],[1175227200,0.19520000000000001],[1175313600,0.19700000000000001],[1175400000,0.19700000000000001],[1175486400,0.19700000000000001],[1175572800,0.19900000000000001],[1175659200,0.20180000000000001],[1175745600,0.20610000000000001],[1175832000,0.20780000000000001],[1175918400,0.20780000000000001],[1176004800,0.20780000000000001],[1176091200,0.20780000000000001],[1176177600,0.20730000000000001],[1176264000,0.21010000000000001],[1176350400,0.2104],[1176436800,0.21129999999999999],[1176523200,0.2094],[1176609600,0.2094],[1176696000,0.2094],[1176782400,0.2127],[1176868800,0.20949999999999999],[1176955200,0.20580000000000001],[1177041600,0.20630000000000001],[1177128000,0.20649999999999999],[1177214400,0.20649999999999999],[1177300800,0.20649999999999999],[1177387200,0.20419999999999999],[1177473600,0.2051],[1177560000,0.20610000000000001],[1177646400,0.2084],[1177732800,0.21959999999999999],[1177819200,0.21959999999999999],[1177905600,0.21959999999999999],[1177992000,0.21160000000000001],[1178078400,0.20760000000000001],[1178164800,0.2112],[1178251200,0.21360000000000001],[1178337600,0.21240000000000001],[1178424000,0.21240000000000001],[1178510400,0.21240000000000001],[1178596800,0.2109],[1178683200,0.20899999999999999],[1178769600,0.21229999999999999],[1178856000,0.20880000000000001],[1178942400,0.2079],[1179028800,0.2079],[1179115200,0.2079],[1179201600,0.2087],[1179288000,0.20780000000000001],[1179374400,0.2097],[1179460800,0.2195],[1179547200,0.21870000000000001],[1179633600,0.21870000000000001],[1179720000,0.21870000000000001],[1179806400,0.2157],[1179892800,0.2155],[1179979200,0.216],[1180065600,0.2135],[1180152000,0.21529999999999999],[1180238400,0.21529999999999999],[1180324800,0.21529999999999999],[1180411200,0.21529999999999999],[1180497600,0.22109999999999999],[1180584000,0.2195],[1180670400,0.2218],[1180756800,0.2266],[1180843200,0.2266],[1180929600,0.2266],[1181016000,0.22650000000000001],[1181102400,0.22650000000000001],[1181188800,0.2208],[1181275200,0.21379999999999999],[1181361600,0.21809999999999999],[1181448000,0.21809999999999999],[1181534400,0.21809999999999999],[1181620800,0.21510000000000001],[1181707200,0.2117],[1181793600,0.21840000000000001],[1181880000,0.21870000000000001],[1181966400,0.2185],[1182052800,0.2185],[1182139200,0.2185],[1182225600,0.21640000000000001],[1182312000,0.214],[1182398400,0.21190000000000001],[1182484800,0.215],[1182571200,0.21410000000000001],[1182657600,0.21410000000000001],[1182744000,0.21410000000000001],[1182830400,0.21010000000000001],[1182916800,0.2079],[1183003200,0.2082],[1183089600,0.20930000000000001],[1183176000,0.21590000000000001],[1183262400,0.21590000000000001],[1183348800,0.21590000000000001],[1183435200,0.22439999999999999],[1183521600,0.2258],[1183608000,0.2258],[1183694400,0.22789999999999999],[1183780800,0.22839999999999999],[1183867200,0.22839999999999999],[1183953600,0.22839999999999999],[1184040000,0.22939999999999999],[1184126400,0.2233],[1184212800,0.22320000000000001],[1184299200,0.22389999999999999],[1184385600,0.2261],[1184472000,0.2261],[1184558400,0.2261],[1184644800,0.22420000000000001],[1184731200,0.2228],[1184817600,0.22140000000000001],[1184904000,0.2253],[1184990400,0.21870000000000001],[1185076800,0.21870000000000001],[1185163200,0.21870000000000001],[1185249600,0.21590000000000001],[1185336000,0.2082],[1185422400,0.1996],[1185508800,0.1812],[1185595200,0.1661],[1185681600,0.1661],[1185768000,0.1661],[1185854400,0.17849999999999999],[1185940800,0.1757],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004068800,0.067669999999999994],[1004155200,0.068059999999999996],[1004241600,0.068059999999999996],[1004331600,0.068059999999999996],[1004418000,0.065949999999999995],[1004504400,0.065549999999999997],[1004590800,0.065199999999999994],[1004677200,null],[1005282000,0.068379999999999996],[1005368400,null],[1028260800,0.068760000000000002],[1028347200,null],[1028606400,0.065570000000000003],[1028692800,null],[1028779200,0.069220000000000004],[1028865600,null],[1029211200,0.07288],[1029297600,0.070699999999999999],[1029384000,null],[1030766400,0.074649999999999994],[1030852800,0.074649999999999994],[1030939200,0.074649999999999994],[1031025600,0.074649999999999994],[1031112000,0.073749999999999996],[1031198400,0.07374],[1031284800,0.073150000000000007],[1031371200,0.075009999999999993],[1031457600,0.075009999999999993],[1031544000,0.075009999999999993],[1031630400,null],[1032408000,0.072660000000000002],[1032494400,0.069510000000000002],[1032580800,null],[1032926400,0.068150000000000002],[1033012800,0.070669999999999997],[1033099200,null],[1033185600,0.075230000000000005],[1033272000,0.075230000000000005],[1033358400,0.075230000000000005],[1033444800,0.079710000000000003],[1033531200,0.081420000000000006],[1033617600,0.081530000000000005],[1033704000,0.078640000000000002],[1033790400,0.076170000000000002],[1033876800,0.076170000000000002],[1033963200,0.076170000000000002],[1034049600,0.07671],[1034136000,0.080640000000000003],[1034222400,0.080530000000000004],[1034308800,0.078689999999999996],[1034395200,0.079350000000000004],[1034481600,0.079350000000000004],[1034568000,0.079350000000000004],[1034654400,0.080329999999999999],[1034740800,0.078839999999999993],[1034827200,0.079409999999999994],[1034913600,0.079600000000000004],[1035000000,0.07918],[1035086400,0.07918],[1035172800,0.07918],[1035259200,0.078659999999999994],[1035345600,0.078740000000000004],[1035432000,0.078759999999999997],[1035518400,0.078079999999999997],[1035604800,0.079710000000000003],[1035691200,0.079710000000000003],[1035781200,0.079710000000000003],[1035867600,0.079070000000000001],[1035954000,0.076139999999999999],[1036040400,0.081619999999999998],[1036126800,0.083180000000000004],[1036213200,0.085690000000000002],[1036299600,0.085690000000000002],[1036386000,0.085690000000000002],[1036472400,0.083710000000000007],[1036558800,0.083909999999999998],[1036645200,0.085730000000000001],[1036731600,0.084129999999999996],[1036818000,0.081479999999999997],[1036904400,0.081479999999999997],[1036990800,0.081479999999999997],[1037077200,0.081460000000000005],[1037163600,0.082040000000000002],[1037250000,0.081030000000000005],[1037336400,0.083180000000000004],[1037422800,0.083570000000000005],[1037509200,0.083570000000000005],[1037595600,0.083570000000000005],[1037682000,0.083320000000000005],[1037768400,0.081600000000000006],[1037854800,0.080449999999999994],[1037941200,null],[1041656400,0.078640000000000002],[1041742800,0.078640000000000002],[1041829200,0.078640000000000002],[1041915600,null],[1042088400,0.079490000000000005],[1042174800,null],[1044594000,0.074060000000000001],[1044680400,0.073959999999999998],[1044766800,0.073959999999999998],[1044853200,0.073959999999999998],[1044939600,0.074109999999999995],[1045026000,0.075259999999999994],[1045112400,0.074800000000000005],[1045198800,0.073999999999999996],[1045285200,0.074399999999999994],[1045371600,0.074399999999999994],[1045458000,0.074399999999999994],[1045544400,0.074399999999999994],[1045630800,0.075270000000000004],[1045717200,null],[1046235600,0.076719999999999997],[1046322000,0.076789999999999997],[1046408400,0.077939999999999995],[1046494800,0.078640000000000002],[1046581200,0.078640000000000002],[1046667600,0.078640000000000002],[1046754000,0.079390000000000002],[1046840400,0.078960000000000002],[1046926800,0.080629999999999993],[1047013200,0.079430000000000001],[1047099600,0.079719999999999999],[1047186000,0.079719999999999999],[1047272400,0.079719999999999999],[1047358800,0.078049999999999994],[1047445200,0.076799999999999993],[1047531600,0.076899999999999996],[1047618000,0.079490000000000005],[1047704400,0.078759999999999997],[1047790800,0.078759999999999997],[1047877200,0.078759999999999997],[1047963600,0.08072],[1048050000,0.080860000000000001],[1048136400,0.079549999999999996],[1048222800,0.081280000000000005],[1048309200,0.08269],[1048395600,0.08269],[1048482000,0.08269],[1048568400,0.080259999999999998],[1048654800,0.083309999999999995],[1048741200,0.082710000000000006],[1048827600,0.083210000000000006],[1048914000,0.080439999999999998],[1049000400,0.080439999999999998],[1049086800,0.080439999999999998],[1049173200,0.080379999999999993],[1049259600,0.083269999999999997],[1049346000,0.083680000000000004],[1049432400,0.081610000000000002],[1049518800,null],[1249358400,0.34089999999999998],[1249444800,0.34749999999999998],[1249531200,null],[1249617600,0.33829999999999999],[1249704000,0.34949999999999998],[1249790400,0.34949999999999998],[1249876800,0.34949999999999998],[1249963200,0.3543],[1250049600,0.34970000000000001],[1250136000,0.3599],[1250222400,0.35759999999999997],[1250308800,0.35060000000000002],[1250395200,0.35060000000000002],[1250481600,0.35060000000000002],[1250568000,0.3458],[1250654400,0.34999999999999998],[1250740800,0.35699999999999998],[1250827200,0.36230000000000001],[1250913600,0.36649999999999999],[1251000000,0.36649999999999999],[1251086400,0.36649999999999999],[1251172800,0.36130000000000001],[1251259200,0.3674],[1251345600,0.36270000000000002],[1251432000,0.36459999999999998],[1251518400,0.36399999999999999],[1251604800,0.36399999999999999],[1251691200,0.36399999999999999],[1251777600,0.36520000000000002],[1251864000,0.35170000000000001],[1251950400,0.35070000000000001],[1252036800,0.35360000000000003],[1252123200,0.35949999999999999],[1252209600,0.35949999999999999],[1252296000,0.35949999999999999],[1252382400,0.35949999999999999],[1252468800,0.35460000000000003],[1252555200,0.35499999999999998],[1252641600,0.36070000000000002],[1252728000,0.35830000000000001],[1252814400,0.35830000000000001],[1252900800,0.35830000000000001],[1252987200,0.36130000000000001],[1253073600,0.36959999999999998],[1253160000,0.37559999999999999],[1253246400,0.37659999999999999],[1253332800,0.3831],[1253419200,0.3831],[1253505600,0.3831],[1253592000,0.38279999999999997],[1253678400,0.3866],[1253764800,0.38519999999999999],[1253851200,0.37780000000000002],[1253937600,0.37859999999999999],[1254024000,0.37859999999999999],[1254110400,0.37859999999999999],[1254196800,0.38879999999999998],[1254283200,0.38800000000000001],[1254369600,0.38779999999999998],[1254456000,0.37340000000000001],[1254542400,0.3674],[1254628800,0.3674],[1254715200,0.3674],[1254801600,0.37759999999999999],[1254888000,0.3841],[1254974400,0.38379999999999997],[1255060800,0.3972],[1255147200,0.40789999999999998],[1255233600,0.40789999999999998],[1255320000,0.40789999999999998],[1255406400,0.41420000000000001],[1255492800,0.41060000000000002],[1255579200,0.41889999999999999],[1255665600,0.41539999999999999],[1255752000,0.41410000000000002],[1255838400,0.41410000000000002],[1255924800,0.41410000000000002],[1256011200,0.41589999999999999],[1256097600,0.40789999999999998],[1256184000,0.3952],[1256270400,0.40839999999999999],[1256356800,0.39829999999999999],[1256443200,0.39829999999999999],[1256529600,0.39829999999999999],[1256616000,0.39300000000000002],[1256702400,0.38700000000000001],[1256788800,0.36890000000000001],[1256875200,0.36659999999999998],[1256961600,0.36059999999999998],[1257048000,0.36059999999999998],[1257138000,0.36059999999999998],[1257224400,0.36609999999999998],[1257310800,0.39050000000000001],[1257397200,0.40649999999999997],[1257483600,0.42180000000000001],[1257570000,0.41930000000000001],[1257656400,0.41930000000000001],[1257742800,0.41930000000000001],[1257829200,0.42959999999999998],[1257915600,0.43280000000000002],[1258002000,0.43419999999999997],[1258088400,0.42730000000000001],[1258174800,0.43209999999999998],[1258261200,0.43209999999999998],[1258347600,0.43209999999999998],[1258434000,0.43719999999999998],[1258520400,0.442],[1258606800,0.44040000000000001],[1258693200,0.43070000000000003],[1258779600,0.42349999999999999],[1258866000,0.42349999999999999],[1258952400,0.42349999999999999],[1259038800,0.43409999999999999],[1259125200,0.43869999999999998],[1259211600,0.43580000000000002],[1259298000,0.43580000000000002],[1259384400,0.42909999999999998],[1259470800,0.42909999999999998],[1259557200,0.42909999999999998],[1259643600,0.42859999999999998],[1259730000,0.43969999999999998],[1259816400,0.44869999999999999],[1259902800,0.4491],[1259989200,0.39560000000000001],[1260075600,0.39560000000000001],[1260162000,0.39560000000000001],[1260248400,0.40899999999999997],[1260334800,0.40529999999999999],[1260421200,0.40060000000000001],[1260507600,0.38890000000000002],[1260594000,0.3821],[1260680400,0.3821],[1260766800,0.3821],[1260853200,0.38190000000000002],[1260939600,0.37730000000000002],[1261026000,0.3674],[1261112400,0.37030000000000002],[1261198800,0.37540000000000001],[1261285200,0.37540000000000001],[1261371600,0.37540000000000001],[1261458000,0.38219999999999998],[1261544400,0.38159999999999999],[1261630800,0.37759999999999999],[1261717200,0.37880000000000003],[1261803600,0.37880000000000003],[1261890000,0.37880000000000003],[1261976400,0.37880000000000003],[1262062800,0.38019999999999998],[1262149200,0.3896],[1262235600,0.38450000000000001],[1262322000,0.37840000000000001],[1262408400,0.37840000000000001],[1262494800,0.37840000000000001],[1262581200,0.37840000000000001],[1262667600,0.38379999999999997],[1262754000,0.3856],[1262840400,0.38600000000000001],[1262926800,0.38490000000000002],[1263013200,0.38109999999999999],[1263099600,0.38109999999999999],[1263186000,0.38109999999999999],[1263272400,0.3841],[1263358800,0.37840000000000001],[1263445200,0.38640000000000002],[1263531600,0.38340000000000002],[1263618000,0.38250000000000001],[1263704400,0.38250000000000001],[1263790800,0.38250000000000001],[1263877200,0.38250000000000001],[1263963600,0.38400000000000001],[1264050000,0.38150000000000001],[1264136400,0.3755],[1264222800,0.37030000000000002],[1264309200,0.37030000000000002],[1264395600,0.37030000000000002],[1264482000,0.37280000000000002],[1264568400,0.36969999999999997],[1264654800,0.36580000000000001],[1264741200,0.36009999999999998],[1264827600,0.35770000000000002],[1264914000,0.35770000000000002],[1265000400,0.35770000000000002],[1265086800,0.35880000000000001],[1265173200,0.41010000000000002],[1265259600,0.41570000000000001],[1265346000,0.40720000000000001],[1265432400,0.40600000000000003],[1265518800,0.40600000000000003],[1265605200,0.40600000000000003],[1265691600,0.41370000000000001],[1265778000,0.41539999999999999],[1265864400,0.41349999999999998],[1265950800,0.41830000000000001],[1266037200,0.42180000000000001],[1266123600,0.42180000000000001],[1266210000,0.42180000000000001],[1266296400,0.42180000000000001],[1266382800,0.42709999999999998],[1266469200,0.42780000000000001],[1266555600,0.43530000000000002],[1266642000,0.43769999999999998],[1266728400,0.43769999999999998],[1266814800,0.43769999999999998],[1266901200,0.43419999999999997],[1266987600,0.42980000000000002],[1267074000,0.436],[1267160400,0.43359999999999999],[1267246800,0.43530000000000002],[1267333200,0.43530000000000002],[1267419600,0.43530000000000002],[1267506000,0.44290000000000002],[1267592400,0.4471],[1267678800,0.44140000000000001],[1267765200,0.43840000000000001],[1267851600,0.44729999999999998],[1267938000,0.44729999999999998],[1268024400,0.44729999999999998],[1268110800,0.44290000000000002],[1268197200,0.44569999999999999],[1268283600,0.45229999999999998],[1268370000,0.45169999999999999],[1268456400,0.45040000000000002],[1268542800,0.45040000000000002],[1268625600,0.45040000000000002],[1268712000,0.44900000000000001],[1268798400,0.46179999999999999],[1268884800,0.46010000000000001],[1268971200,0.46460000000000001],[1269057600,0.46489999999999998],[1269144000,0.46489999999999998],[1269230400,0.46489999999999998],[1269316800,0.47160000000000002],[1269403200,0.47870000000000001],[1269489600,0.4718],[1269576000,0.47889999999999999],[1269662400,0.47589999999999999],[1269748800,0.47589999999999999],[1269835200,0.47589999999999999],[1269921600,0.4788],[1270008000,0.47749999999999998],[1270094400,0.46850000000000003],[1270180800,0.4758],[1270267200,0.4758],[1270353600,0.4758],[1270440000,0.4758],[1270526400,0.47999999999999998],[1270612800,0.47520000000000001],[1270699200,0.50080000000000002],[1270785600,0.4869],[1270872000,0.49370000000000003],[1270958400,0.49370000000000003],[1271044800,0.49370000000000003],[1271131200,0.50329999999999997],[1271217600,0.50129999999999997],[1271304000,0.51280000000000003],[1271390400,0.50680000000000003],[1271476800,0.50390000000000001],[1271563200,0.50390000000000001],[1271649600,0.50390000000000001],[1271736000,0.50509999999999999],[1271822400,0.51470000000000005],[1271908800,0.50439999999999996],[1271995200,0.49869999999999998],[1272081600,0.50119999999999998],[1272168000,0.50119999999999998],[1272254400,0.50119999999999998],[1272340800,0.49759999999999999],[1272427200,0.48099999999999998],[1272513600,0.48209999999999997],[1272600000,0.49349999999999999],[1272686400,0.47539999999999999],[1272772800,0.47539999999999999],[1272859200,0.47539999999999999],[1272945600,0.48930000000000001],[1273032000,0.4778],[1273118400,0.4869],[1273204800,0.46350000000000002],[1273291200,0.44690000000000002],[1273377600,0.44690000000000002],[1273464000,0.44690000000000002],[1273550400,0.46539999999999998],[1273636800,0.4738],[1273723200,0.47810000000000002],[1273809600,0.47660000000000002],[1273896000,0.46850000000000003],[1273982400,0.46850000000000003],[1274068800,0.46850000000000003],[1274155200,0.47520000000000001],[1274241600,0.46920000000000001],[1274328000,0.46060000000000001],[1274414400,0.43940000000000001],[1274500800,0.44069999999999998],[1274587200,0.44069999999999998],[1274673600,0.44069999999999998],[1274760000,0.43759999999999999],[1274846400,0.43180000000000002],[1274932800,0.43280000000000002],[1275019200,0.44840000000000002],[1275105600,0.44230000000000003],[1275192000,0.44230000000000003],[1275278400,0.44230000000000003],[1275364800,0.44230000000000003],[1275451200,0.4264],[1275537600,0.43530000000000002],[1275624000,0.436],[1275710400,0.41560000000000002],[1275796800,0.41560000000000002],[1275883200,0.41560000000000002],[1275969600,0.4073],[1276056000,0.40770000000000001],[1276142400,0.40889999999999999],[1276228800,0.4138],[1276315200,0.4284],[1276401600,0.4284],[1276488000,0.4284],[1276574400,0.44130000000000003],[1276660800,0.44869999999999999],[1276747200,0.4451],[1276833600,0.44919999999999999],[1276920000,0.44779999999999998],[1277006400,0.44779999999999998],[1277092800,0.44779999999999998],[1277179200,0.44950000000000001],[1277265600,0.44140000000000001],[1277352000,0.43540000000000001],[1277438400,0.43209999999999998],[1277524800,0.43309999999999998],[1277611200,0.43309999999999998],[1277697600,0.43309999999999998],[1277784000,0.43680000000000002],[1277870400,0.4259],[1277956800,0.41959999999999997],[1278043200,0.41299999999999998],[1278129600,0.4108],[1278216000,0.4108],[1278302400,0.4108],[1278388800,0.4108],[1278475200,0.40660000000000002],[1278561600,0.41949999999999998],[1278648000,0.42080000000000001],[1278734400,0.42270000000000002],[1278820800,0.42270000000000002],[1278907200,0.42270000000000002],[1278993600,0.4194],[1279080000,0.43480000000000002],[1279166400,0.4335],[1279252800,0.42549999999999999],[1279339200,0.40810000000000002],[1279425600,0.40810000000000002],[1279512000,0.40810000000000002],[1279598400,0.40600000000000003],[1279684800,0.41360000000000002],[1279771200,0.4032],[1279857600,0.41830000000000001],[1279944000,0.42399999999999999],[1280030400,0.42399999999999999],[1280116800,0.42399999999999999],[1280203200,0.43569999999999998],[1280289600,0.44219999999999998],[1280376000,0.42759999999999998],[1280462400,0.43259999999999998],[1280548800,0.43930000000000002],[1280635200,0.43930000000000002],[1280721600,0.43930000000000002],[1280808000,null],[1762578000,0.3296],[1762664400,0.3296],[1762750800,0.3296],[1762837200,null],[1762923600,0.33400000000000002],[1763010000,0.33439999999999998],[1763096400,0.32519999999999999],[1763182800,null],[1763787600,0.33250000000000002],[1763874000,0.33250000000000002],[1763960400,0.33250000000000002],[1764046800,0.33300000000000002],[1764133200,0.3397],[1764219600,0.33789999999999998],[1764306000,0.33789999999999998],[1764392400,0.33760000000000001],[1764478800,0.33760000000000001],[1764565200,0.33760000000000001],[1764651600,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069889999999999994],[996811200,null],[996897600,0.074889999999999998],[996984000,0.074889999999999998],[997070400,0.074889999999999998],[997156800,0.073899999999999993],[997243200,0.073569999999999997],[997329600,0.07288],[997416000,0.072539999999999993],[997502400,0.072690000000000005],[997588800,0.072690000000000005],[997675200,0.072690000000000005],[997761600,0.073679999999999995],[997848000,0.074149999999999994],[997934400,0.070949999999999999],[998020800,0.071290000000000006],[998107200,0.069430000000000006],[998193600,0.069430000000000006],[998280000,0.069430000000000006],[998366400,0.070669999999999997],[998452800,0.067769999999999997],[998539200,0.069959999999999994],[998625600,0.070470000000000005],[998712000,0.074459999999999998],[998798400,0.074459999999999998],[998884800,0.074459999999999998],[998971200,0.074679999999999996],[999057600,0.072529999999999997],[999144000,0.071879999999999999],[999230400,0.07016],[999316800,0.070019999999999999],[999403200,0.070019999999999999],[999489600,0.070019999999999999],[999576000,0.070019999999999999],[999662400,0.068360000000000004],[999748800,null],[1004068800,0.070779999999999996],[1004155200,0.068959999999999994],[1004241600,0.068959999999999994],[1004331600,0.068959999999999994],[1004418000,null],[1004504400,0.065269999999999995],[1004590800,0.067710000000000006],[1004677200,0.069769999999999999],[1004763600,0.070260000000000003],[1004850000,0.070260000000000003],[1004936400,0.070260000000000003],[1005022800,0.071139999999999995],[1005109200,0.07331],[1005195600,0.073870000000000005],[1005282000,0.073880000000000001],[1005368400,0.071379999999999999],[1005454800,0.071379999999999999],[1005541200,0.071379999999999999],[1005627600,0.075090000000000004],[1005714000,0.07689],[1005800400,0.076410000000000006],[1005886800,0.07732],[1005973200,0.079719999999999999],[1006059600,0.079719999999999999],[1006146000,0.079719999999999999],[1006232400,0.078759999999999997],[1006318800,0.077369999999999994],[1006405200,0.075340000000000004],[1006491600,0.075340000000000004],[1006578000,0.076319999999999999],[1006664400,0.076319999999999999],[1006750800,0.076319999999999999],[1006837200,0.075120000000000006],[1006923600,0.076490000000000002],[1007010000,0.073819999999999997],[1007096400,0.075679999999999997],[1007182800,0.075770000000000004],[1007269200,0.075770000000000004],[1007355600,0.075770000000000004],[1007442000,0.073660000000000003],[1007528400,0.075310000000000002],[1007614800,0.079939999999999997],[1007701200,0.079780000000000004],[1007787600,0.079329999999999998],[1007874000,0.079329999999999998],[1007960400,0.079329999999999998],[1008046800,0.078060000000000004],[1008133200,0.078409999999999994],[1008219600,0.080240000000000006],[1008306000,0.07689],[1008392400,0.077450000000000005],[1008478800,0.077450000000000005],[1008565200,0.077450000000000005],[1008651600,0.080530000000000004],[1008738000,0.082390000000000005],[1008824400,0.081519999999999995],[1008910800,0.077229999999999993],[1008997200,0.082350000000000007],[1009083600,0.082350000000000007],[1009170000,0.082350000000000007],[1009256400,0.081259999999999999],[1009342800,0.081259999999999999],[1009429200,0.081000000000000003],[1009515600,0.082290000000000002],[1009602000,0.082540000000000002],[1009688400,0.082540000000000002],[1009774800,0.082540000000000002],[1009861200,0.082799999999999999],[1009947600,0.082799999999999999],[1010034000,0.083669999999999994],[1010120400,0.086080000000000004],[1010206800,0.087620000000000003],[1010293200,0.087620000000000003],[1010379600,0.087620000000000003],[1010466000,0.086349999999999996],[1010552400,0.087330000000000005],[1010638800,0.083489999999999995],[1010725200,0.084390000000000007],[1010811600,0.081799999999999998],[1010898000,0.081799999999999998],[1010984400,0.081799999999999998],[1011070800,0.07979],[1011157200,0.079990000000000006],[1011243600,0.077499999999999999],[1011330000,0.079079999999999998],[1011416400,0.075719999999999996],[1011502800,0.075719999999999996],[1011589200,0.075719999999999996],[1011675600,0.075719999999999996],[1011762000,0.075870000000000007],[1011848400,0.074700000000000003],[1011934800,0.074520000000000003],[1012021200,0.076579999999999995],[1012107600,0.076579999999999995],[1012194000,0.076579999999999995],[1012280400,0.075660000000000005],[1012366800,0.073169999999999999],[1012453200,0.075730000000000006],[1012539600,0.076009999999999994],[1012626000,0.076319999999999999],[1012712400,0.076319999999999999],[1012798800,0.076319999999999999],[1012885200,null],[1013058000,0.070440000000000003],[1013144400,null],[1013490000,0.072870000000000004],[1013576400,0.072849999999999998],[1013662800,0.074010000000000006],[1013749200,0.072419999999999998],[1013835600,0.07152],[1013922000,0.07152],[1014008400,0.07152],[1014094800,0.07152],[1014181200,0.070540000000000005],[1014267600,0.071220000000000006],[1014354000,null],[1015304400,0.076399999999999996],[1015390800,null],[1015477200,0.077539999999999998],[1015563600,null],[1015909200,0.080000000000000002],[1015995600,0.079380000000000006],[1016082000,0.079549999999999996],[1016168400,0.079649999999999999],[1016254800,0.079560000000000006],[1016341200,0.079560000000000006],[1016427600,0.079560000000000006],[1016514000,0.080019999999999994],[1016600400,0.080860000000000001],[1016686800,0.080159999999999995],[1016773200,0.081509999999999999],[1016859600,0.080399999999999999],[1016946000,0.080399999999999999],[1017032400,0.080399999999999999],[1017118800,0.078890000000000002],[1017205200,0.078780000000000003],[1017291600,null],[1019275200,0.079740000000000005],[1019361600,0.079740000000000005],[1019448000,0.079740000000000005],[1019534400,0.079229999999999995],[1019620800,null],[1021521600,0.082019999999999996],[1021608000,0.081269999999999995],[1021694400,0.079839999999999994],[1021780800,0.079839999999999994],[1021867200,0.079839999999999994],[1021953600,null],[1022817600,0.077759999999999996],[1022904000,null],[1023163200,0.075800000000000006],[1023249600,0.075429999999999997],[1023336000,null],[1023508800,0.075509999999999994],[1023595200,0.075509999999999994],[1023681600,0.075509999999999994],[1023768000,null],[1027137600,0.066540000000000002],[1027224000,0.066540000000000002],[1027310400,0.066540000000000002],[1027396800,0.067110000000000003],[1027483200,0.064310000000000006],[1027569600,null],[1028001600,0.069629999999999997],[1028088000,0.069720000000000004],[1028174400,null],[1085198400,0.098369999999999999],[1085284800,0.098369999999999999],[1085371200,0.098369999999999999],[1085457600,null],[1088740800,0.1077],[1088827200,null],[1596513600,0.33169999999999999],[1596600000,0.33629999999999999],[1596686400,0.34129999999999999],[1596772800,0.33879999999999999],[1596859200,0.33439999999999998],[1596945600,0.33439999999999998],[1597032000,0.33439999999999998],[1597118400,null],[1597204800,0.33069999999999999],[1597291200,0.33379999999999999],[1597377600,0.3362],[1597464000,0.33560000000000001],[1597550400,0.33560000000000001],[1597636800,0.33560000000000001],[1597723200,0.3377],[1597809600,0.33279999999999998],[1597896000,0.3342],[1597982400,0.32669999999999999],[1598068800,null],[1598500800,0.33189999999999997],[1598587200,null],[1598932800,0.33260000000000001],[1599019200,0.33389999999999997],[1599105600,0.34110000000000001],[1599192000,null],[1602129600,0.32390000000000002],[1602216000,null],[1602302400,0.33210000000000001],[1602388800,0.33210000000000001],[1602475200,0.33210000000000001],[1602561600,0.33639999999999998],[1602648000,0.33450000000000002],[1602734400,0.3327],[1602820800,0.3372],[1602907200,0.34339999999999998],[1602993600,0.34339999999999998],[1603080000,0.34339999999999998],[1603166400,0.34189999999999998],[1603252800,0.34639999999999999],[1603339200,0.3417],[1603425600,0.35210000000000002],[1603512000,0.35389999999999999],[1603598400,0.35389999999999999],[1603684800,0.35389999999999999],[1603771200,0.34460000000000002],[1603857600,0.33810000000000001],[1603944000,0.3347],[1604030400,0.34150000000000003],[1604116800,0.33029999999999998],[1604203200,0.33029999999999998],[1604293200,0.33029999999999998],[1604379600,0.34320000000000001],[1604466000,0.375],[1604552400,0.3846],[1604638800,0.39710000000000001],[1604725200,0.40350000000000003],[1604811600,0.40350000000000003],[1604898000,0.40350000000000003],[1604984400,0.40799999999999997],[1605070800,0.40260000000000001],[1605157200,0.41710000000000003],[1605243600,0.40000000000000002],[1605330000,0.40629999999999999],[1605416400,0.40629999999999999],[1605502800,0.40629999999999999],[1605589200,0.40579999999999999],[1605675600,0.39950000000000002],[1605762000,0.39560000000000001],[1605848400,0.42059999999999997],[1605934800,0.41739999999999999],[1606021200,0.41739999999999999],[1606107600,0.41739999999999999],[1606194000,0.42609999999999998],[1606280400,0.43819999999999998],[1606366800,0.43719999999999998],[1606453200,0.43719999999999998],[1606539600,0.4415],[1606626000,0.4415],[1606712400,0.4415],[1606798800,0.44280000000000003],[1606885200,0.43409999999999999],[1606971600,0.42799999999999999],[1607058000,0.434],[1607144400,0.44369999999999998],[1607230800,0.44369999999999998],[1607317200,0.44369999999999998],[1607403600,0.43630000000000002],[1607490000,0.43869999999999998],[1607576400,0.441],[1607662800,0.44040000000000001],[1607749200,0.44469999999999998],[1607835600,0.44469999999999998],[1607922000,0.44469999999999998],[1608008400,0.45150000000000001],[1608094800,0.45390000000000003],[1608181200,0.44600000000000001],[1608267600,0.44500000000000001],[1608354000,0.43959999999999999],[1608440400,0.43959999999999999],[1608526800,0.43959999999999999],[1608613200,0.44330000000000003],[1608699600,0.44700000000000001],[1608786000,0.44579999999999997],[1608872400,0.44259999999999999],[1608958800,0.44259999999999999],[1609045200,0.44259999999999999],[1609131600,0.44259999999999999],[1609218000,0.44569999999999999],[1609304400,0.43980000000000002],[1609390800,0.44700000000000001],[1609477200,0.4486],[1609563600,0.4486],[1609650000,0.4486],[1609736400,0.4486],[1609822800,0.44429999999999997],[1609909200,0.44929999999999998],[1609995600,0.46920000000000001],[1610082000,0.4854],[1610168400,0.4803],[1610254800,0.4803],[1610341200,0.4803],[1610427600,0.49170000000000003],[1610514000,0.48780000000000001],[1610600400,0.4919],[1610686800,0.49130000000000001],[1610773200,0.48930000000000001],[1610859600,0.48930000000000001],[1610946000,0.48930000000000001],[1611032400,0.48930000000000001],[1611118800,0.4884],[1611205200,0.4894],[1611291600,0.48699999999999999],[1611378000,0.4914],[1611464400,0.4914],[1611550800,0.4914],[1611637200,0.48270000000000002],[1611723600,0.4738],[1611810000,0.46910000000000002],[1611896400,0.47389999999999999],[1611982800,0.46810000000000002],[1612069200,0.46810000000000002],[1612155600,0.46810000000000002],[1612242000,0.48270000000000002],[1612328400,0.48799999999999999],[1612414800,0.48530000000000001],[1612501200,0.48670000000000002],[1612587600,0.48980000000000001],[1612674000,0.48980000000000001],[1612760400,0.48980000000000001],[1612846800,0.50449999999999995],[1612933200,0.51080000000000003],[1613019600,0.51339999999999997],[1613106000,0.56230000000000002],[1613192400,0.57509999999999994],[1613278800,0.57509999999999994],[1613365200,0.57509999999999994],[1613451600,0.57509999999999994],[1613538000,0.58309999999999995],[1613624400,0.57420000000000004],[1613710800,0.56989999999999996],[1613797200,0.58540000000000003],[1613883600,0.58540000000000003],[1613970000,0.58540000000000003],[1614056400,0.58169999999999999],[1614142800,0.59109999999999996],[1614229200,0.60760000000000003],[1614315600,0.58879999999999999],[1614402000,0.58950000000000002],[1614488400,0.58950000000000002],[1614574800,0.58950000000000002],[1614661200,0.60680000000000001],[1614747600,0.59370000000000001],[1614834000,0.57789999999999997],[1614920400,0.56559999999999999],[1615006800,0.56899999999999995],[1615093200,0.56899999999999995],[1615179600,0.56899999999999995],[1615266000,0.54620000000000002],[1615352400,0.55169999999999997],[1615438800,0.55769999999999997],[1615525200,0.57220000000000004],[1615611600,0.56040000000000001],[1615698000,0.56040000000000001],[1615780800,0.56040000000000001],[1615867200,0.56189999999999996],[1615953600,0.5544],[1616040000,0.55569999999999997],[1616126400,0.54079999999999995],[1616212800,0.53779999999999994],[1616299200,0.53779999999999994],[1616385600,0.53779999999999994],[1616472000,0.54459999999999997],[1616558400,0.54190000000000005],[1616644800,0.54390000000000005],[1616731200,0.53869999999999996],[1616817600,0.55669999999999997],[1616904000,0.55669999999999997],[1616990400,0.55669999999999997],[1617076800,0.54400000000000004],[1617163200,0.55300000000000005],[1617249600,0.56599999999999995],[1617336000,0.57530000000000003],[1617422400,0.57530000000000003],[1617508800,0.57530000000000003],[1617595200,0.57530000000000003],[1617681600,0.5726],[1617768000,0.57120000000000004],[1617854400,0.56340000000000001],[1617940800,0.5827],[1618027200,0.58460000000000001],[1618113600,0.58460000000000001],[1618200000,0.58460000000000001],[1618286400,0.58309999999999995],[1618372800,0.58169999999999999],[1618459200,0.57920000000000005],[1618545600,0.58679999999999999],[1618632000,0.59209999999999996],[1618718400,0.59209999999999996],[1618804800,0.59209999999999996],[1618891200,0.58819999999999995],[1618977600,0.57699999999999996],[1619064000,0.56810000000000005],[1619150400,0.5645],[1619236800,0.57540000000000002],[1619323200,0.57540000000000002],[1619409600,0.57540000000000002],[1619496000,0.58160000000000001],[1619582400,0.58389999999999997],[1619668800,0.58120000000000005],[1619755200,0.57779999999999998],[1619841600,0.56710000000000005],[1619928000,0.56710000000000005],[1620014400,0.56710000000000005],[1620100800,0.55520000000000003],[1620187200,0.5474],[1620273600,0.5655],[1620360000,0.5534],[1620446400,0.5756],[1620532800,0.5756],[1620619200,0.5756],[1620705600,0.56979999999999997],[1620792000,0.5746],[1620878400,0.54859999999999998],[1620964800,0.55630000000000002],[1621051200,0.57040000000000002],[1621137600,0.57040000000000002],[1621224000,0.57040000000000002],[1621310400,0.5655],[1621396800,0.56130000000000002],[1621483200,0.56699999999999995],[1621569600,0.57940000000000003],[1621656000,0.58020000000000005],[1621742400,0.58020000000000005],[1621828800,0.58020000000000005],[1621915200,0.58879999999999999],[1622001600,0.58789999999999998],[1622088000,0.58740000000000003],[1622174400,0.5867],[1622260800,0.58709999999999996],[1622347200,0.58709999999999996],[1622433600,0.58709999999999996],[1622520000,0.58709999999999996],[1622606400,0.59660000000000002],[1622692800,0.5998],[1622779200,0.60299999999999998],[1622865600,0.61429999999999996],[1622952000,0.61429999999999996],[1623038400,0.61429999999999996],[1623124800,0.6008],[1623211200,0.60009999999999997],[1623297600,0.60060000000000002],[1623384000,0.60209999999999997],[1623470400,0.6018],[1623556800,0.6018],[1623643200,0.6018],[1623729600,0.60350000000000004],[1623816000,0.59689999999999999],[1623902400,0.59599999999999997],[1623988800,0.5857],[1624075200,0.57410000000000005],[1624161600,0.57410000000000005],[1624248000,0.57410000000000005],[1624334400,0.58760000000000001],[1624420800,0.58909999999999996],[1624507200,0.58630000000000004],[1624593600,0.59660000000000002],[1624680000,0.59750000000000003],[1624766400,0.59750000000000003],[1624852800,0.59750000000000003],[1624939200,0.61680000000000001],[1625025600,0.62870000000000004],[1625112000,0.62029999999999996],[1625198400,0.62329999999999997],[1625284800,0.63060000000000005],[1625371200,0.63060000000000005],[1625457600,0.63060000000000005],[1625544000,0.63060000000000005],[1625630400,0.6331],[1625716800,0.63719999999999999],[1625803200,0.62729999999999997],[1625889600,0.63700000000000001],[1625976000,0.63700000000000001],[1626062400,0.63700000000000001],[1626148800,0.63749999999999996],[1626235200,0.62060000000000004],[1626321600,0.61260000000000003],[1626408000,0.60399999999999998],[1626494400,0.60089999999999999],[1626580800,0.60089999999999999],[1626667200,0.60089999999999999],[1626753600,0.58799999999999997],[1626840000,0.60329999999999995],[1626926400,0.61599999999999999],[1627012800,0.6179],[1627099200,0.6331],[1627185600,0.6331],[1627272000,0.6331],[1627358400,0.62819999999999998],[1627444800,0.62409999999999999],[1627531200,0.63249999999999995],[1627617600,0.63480000000000003],[1627704000,0.63780000000000003],[1627790400,0.63780000000000003],[1627876800,0.63780000000000003],[1627963200,null],[1736398800,0.31809999999999999],[1736485200,0.31809999999999999],[1736571600,null],[1737608400,0.3382],[1737694800,0.33929999999999999],[1737781200,null],[1738126800,0.3251],[1738213200,null]],"color":"","scatterMarkerSymbol":"none"},"BCO":{"name":"BCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.081659999999999996],[965448000,0.084180000000000005],[965534400,0.084180000000000005],[965620800,0.084180000000000005],[965707200,0.085139999999999993],[965793600,0.082790000000000002],[965880000,0.083949999999999997],[965966400,0.081350000000000006],[966052800,0.084860000000000005],[966139200,0.084860000000000005],[966225600,0.084860000000000005],[966312000,0.085610000000000006],[966398400,0.086110000000000006],[966484800,0.087559999999999999],[966571200,0.090029999999999999],[966657600,0.090920000000000001],[966744000,0.090920000000000001],[966830400,0.090920000000000001],[966916800,0.092259999999999995],[967003200,0.093490000000000004],[967089600,0.092710000000000001],[967176000,0.094539999999999999],[967262400,0.097339999999999996],[967348800,0.097339999999999996],[967435200,0.097339999999999996],[967521600,0.097720000000000001],[967608000,0.1033],[967694400,0.1036],[967780800,0.10249999999999999],[967867200,0.1027],[967953600,0.1027],[968040000,0.1027],[968126400,0.1027],[968212800,0.1027],[968299200,0.10340000000000001],[968385600,0.1051],[968472000,0.10730000000000001],[968558400,0.10730000000000001],[968644800,0.10730000000000001],[968731200,0.1076],[968817600,0.1065],[968904000,0.107],[968990400,0.1033],[969076800,0.1022],[969163200,0.1022],[969249600,0.1022],[969336000,0.099070000000000005],[969422400,0.098970000000000002],[969508800,0.097890000000000005],[969595200,0.096310000000000007],[969681600,0.09715],[969768000,0.09715],[969854400,0.09715],[969940800,0.096140000000000003],[970027200,null],[970113600,0.096809999999999993],[970200000,0.098080000000000001],[970286400,0.099070000000000005],[970372800,0.099070000000000005],[970459200,0.099070000000000005],[970545600,0.09597],[970632000,0.094579999999999997],[970718400,0.10150000000000001],[970804800,0.099589999999999998],[970891200,0.10050000000000001],[970977600,0.10050000000000001],[971064000,0.10050000000000001],[971150400,0.099959999999999993],[971236800,0.097239999999999993],[971323200,0.092259999999999995],[971409600,0.090029999999999999],[971496000,0.095030000000000003],[971582400,0.095030000000000003],[971668800,0.095030000000000003],[971755200,0.093850000000000003],[971841600,0.089880000000000002],[971928000,0.088749999999999996],[972014400,0.091980000000000006],[972100800,0.091829999999999995],[972187200,0.091829999999999995],[972273600,0.091829999999999995],[972360000,0.092460000000000001],[972446400,0.092649999999999996],[972532800,0.088010000000000005],[972619200,0.090279999999999999],[972705600,0.089649999999999994],[972792000,0.089649999999999994],[972882000,0.089649999999999994],[972968400,0.089099999999999999],[973054800,0.096670000000000006],[973141200,null],[973746000,0.094869999999999996],[973832400,null],[974178000,0.093719999999999998],[974264400,0.095130000000000006],[974350800,0.095829999999999999],[974437200,null],[974869200,0.090060000000000001],[974955600,0.089270000000000002],[975042000,0.089270000000000002],[975128400,0.089800000000000005],[975214800,0.089800000000000005],[975301200,0.089800000000000005],[975387600,null],[975646800,0.086550000000000002],[975733200,0.092899999999999996],[975819600,0.092899999999999996],[975906000,0.092899999999999996],[975992400,0.092009999999999995],[976078800,0.095449999999999993],[976165200,0.096699999999999994],[976251600,0.1016],[976338000,0.1057],[976424400,0.1057],[976510800,0.1057],[976597200,0.10829999999999999],[976683600,0.104],[976770000,0.1047],[976856400,0.1027],[976942800,0.1009],[977029200,0.1009],[977115600,0.1009],[977202000,0.105],[977288400,0.1061],[977374800,0.1019],[977461200,0.10440000000000001],[977547600,0.1091],[977634000,0.1091],[977720400,0.1091],[977806800,0.1091],[977893200,0.1105],[977979600,0.11600000000000001],[978066000,0.1118],[978152400,0.115],[978238800,0.115],[978325200,0.115],[978411600,0.115],[978498000,0.1132],[978584400,0.1176],[978670800,0.11749999999999999],[978757200,0.1134],[978843600,0.1134],[978930000,0.1134],[979016400,0.11210000000000001],[979102800,0.1152],[979189200,0.1172],[979275600,0.1192],[979362000,0.1203],[979448400,0.1203],[979534800,0.1203],[979621200,0.1203],[979707600,0.12889999999999999],[979794000,0.1285],[979880400,0.12809999999999999],[979966800,0.12740000000000001],[980053200,0.12740000000000001],[980139600,0.12740000000000001],[980226000,0.12590000000000001],[980312400,0.12959999999999999],[980398800,0.13339999999999999],[980485200,0.1268],[980571600,0.1246],[980658000,0.1246],[980744400,0.1246],[980830800,0.1265],[980917200,0.12770000000000001],[981003600,0.12540000000000001],[981090000,0.1113],[981176400,0.1074],[981262800,0.1074],[981349200,0.1074],[981435600,0.1096],[981522000,0.11070000000000001],[981608400,0.1123],[981694800,0.10970000000000001],[981781200,0.1113],[981867600,0.1113],[981954000,0.1113],[982040400,0.1142],[982126800,0.1125],[982213200,0.1144],[982299600,0.1159],[982386000,0.1124],[982472400,0.1124],[982558800,0.1124],[982645200,0.1124],[982731600,0.1096],[982818000,0.1103],[982904400,0.1095],[982990800,0.1111],[983077200,0.1111],[983163600,0.1111],[983250000,0.1125],[983336400,0.11210000000000001],[983422800,0.11360000000000001],[983509200,0.1129],[983595600,0.11559999999999999],[983682000,0.11559999999999999],[983768400,0.11559999999999999],[983854800,0.11559999999999999],[983941200,0.1191],[984027600,0.1207],[984114000,0.11940000000000001],[984200400,0.11890000000000001],[984286800,0.11890000000000001],[984373200,0.11890000000000001],[984459600,0.11509999999999999],[984546000,0.11600000000000001],[984632400,0.1134],[984718800,0.1145],[984805200,0.11609999999999999],[984891600,0.11609999999999999],[984978000,0.11609999999999999],[985064400,0.1171],[985150800,0.1173],[985237200,0.1167],[985323600,0.1159],[985410000,0.1181],[985496400,0.1181],[985582800,0.1181],[985669200,0.1188],[985755600,0.11749999999999999],[985842000,0.1162],[985928400,0.1186],[986014800,0.1244],[986101200,0.1244],[986184000,0.1244],[986270400,0.1215],[986356800,0.1198],[986443200,0.12],[986529600,0.12509999999999999],[986616000,0.11840000000000001],[986702400,0.11840000000000001],[986788800,0.11840000000000001],[986875200,0.12089999999999999],[986961600,0.1245],[987048000,0.11940000000000001],[987134400,0.1229],[987220800,0.1229],[987307200,0.1229],[987393600,0.1229],[987480000,0.1202],[987566400,0.1186],[987652800,0.1187],[987739200,0.1201],[987825600,0.1147],[987912000,0.1147],[987998400,0.1147],[988084800,0.1118],[988171200,0.1125],[988257600,0.1148],[988344000,0.1183],[988430400,0.1236],[988516800,0.1236],[988603200,0.1236],[988689600,0.12330000000000001],[988776000,0.1246],[988862400,0.12429999999999999],[988948800,0.123],[989035200,0.12620000000000001],[989121600,0.12620000000000001],[989208000,0.12620000000000001],[989294400,0.1232],[989380800,0.1235],[989467200,0.12089999999999999],[989553600,0.12330000000000001],[989640000,0.12189999999999999],[989726400,0.12189999999999999],[989812800,0.12189999999999999],[989899200,0.12089999999999999],[989985600,0.12379999999999999],[990072000,0.1249],[990158400,0.13700000000000001],[990244800,0.1386],[990331200,0.1386],[990417600,0.1386],[990504000,0.14610000000000001],[990590400,0.14460000000000001],[990676800,0.14069999999999999],[990763200,0.14219999999999999],[990849600,0.14410000000000001],[990936000,0.14410000000000001],[991022400,0.14410000000000001],[991108800,0.14410000000000001],[991195200,0.1394],[991281600,0.13539999999999999],[991368000,0.13750000000000001],[991454400,0.14349999999999999],[991540800,0.14349999999999999],[991627200,0.14349999999999999],[991713600,0.1479],[991800000,0.1454],[991886400,0.14199999999999999],[991972800,0.14280000000000001],[992059200,0.1421],[992145600,0.1421],[992232000,0.1421],[992318400,0.1439],[992404800,0.1416],[992491200,0.14180000000000001],[992577600,0.13639999999999999],[992664000,0.13669999999999999],[992750400,0.13669999999999999],[992836800,0.13669999999999999],[992923200,0.1326],[993009600,0.12970000000000001],[993096000,0.1336],[993182400,0.13],[993268800,0.12280000000000001],[993355200,0.12280000000000001],[993441600,0.12280000000000001],[993528000,0.1244],[993614400,0.1263],[993700800,0.12889999999999999],[993787200,0.1308],[993873600,0.1338],[993960000,0.1338],[994046400,0.1338],[994132800,0.128],[994219200,0.1283],[994305600,0.1283],[994392000,0.13059999999999999],[994478400,0.1268],[994564800,0.1268],[994651200,0.1268],[994737600,0.1278],[994824000,0.12670000000000001],[994910400,0.1263],[994996800,0.12959999999999999],[995083200,0.12920000000000001],[995169600,0.12920000000000001],[995256000,0.12920000000000001],[995342400,0.12859999999999999],[995428800,0.12820000000000001],[995515200,0.12939999999999999],[995601600,0.13],[995688000,0.1298],[995774400,0.1298],[995860800,0.1298],[995947200,0.1278],[996033600,0.12609999999999999],[996120000,0.12759999999999999],[996206400,0.1283],[996292800,0.13009999999999999],[996379200,0.13009999999999999],[996465600,0.13009999999999999],[996552000,0.13020000000000001],[996638400,0.1326],[996724800,null],[1028606400,0.06608],[1028692800,0.069139999999999993],[1028779200,0.069760000000000003],[1028865600,null],[1076043600,0.1038],[1076130000,null],[1076389200,0.10879999999999999],[1076475600,0.10979999999999999],[1076562000,0.1118],[1076648400,0.1111],[1076734800,0.1125],[1076821200,0.1125],[1076907600,0.1125],[1076994000,0.1125],[1077080400,0.11509999999999999],[1077166800,0.1143],[1077253200,0.1158],[1077339600,0.1147],[1077426000,0.1147],[1077512400,0.1147],[1077598800,0.1115],[1077685200,0.1104],[1077771600,0.11020000000000001],[1077858000,0.11219999999999999],[1077944400,0.1115],[1078030800,0.1115],[1078117200,0.1115],[1078203600,0.113],[1078290000,0.1133],[1078376400,0.1133],[1078462800,0.1137],[1078549200,null],[1078894800,0.1079],[1078981200,null],[1079067600,0.1045],[1079154000,0.1084],[1079240400,0.1084],[1079326800,0.1084],[1079413200,null],[1079499600,0.10340000000000001],[1079586000,0.1062],[1079672400,0.1061],[1079758800,0.10340000000000001],[1079845200,0.10340000000000001],[1079931600,0.10340000000000001],[1080018000,0.1021],[1080104400,0.1041],[1080190800,0.104],[1080277200,0.10589999999999999],[1080363600,0.1075],[1080450000,0.1075],[1080536400,0.1075],[1080622800,0.11219999999999999],[1080709200,0.1163],[1080795600,0.1143],[1080882000,0.11650000000000001],[1080968400,0.1192],[1081054800,0.1192],[1081137600,0.1192],[1081224000,0.1192],[1081310400,0.11840000000000001],[1081396800,0.11849999999999999],[1081483200,0.1197],[1081569600,0.1197],[1081656000,0.1197],[1081742400,0.1197],[1081828800,0.1183],[1081915200,0.1153],[1082001600,0.11559999999999999],[1082088000,0.1157],[1082174400,0.11559999999999999],[1082260800,0.11559999999999999],[1082347200,0.11559999999999999],[1082433600,0.1181],[1082520000,0.11509999999999999],[1082606400,0.11840000000000001],[1082692800,0.1222],[1082779200,0.121],[1082865600,0.121],[1082952000,0.121],[1083038400,0.12],[1083124800,0.12230000000000001],[1083211200,0.1179],[1083297600,0.1178],[1083384000,0.1114],[1083470400,0.1114],[1083556800,0.1114],[1083643200,0.1144],[1083729600,0.1158],[1083816000,0.1205],[1083902400,0.1196],[1083988800,0.11600000000000001],[1084075200,0.11600000000000001],[1084161600,0.11600000000000001],[1084248000,0.1138],[1084334400,0.1162],[1084420800,0.1153],[1084507200,0.1164],[1084593600,0.1154],[1084680000,0.1154],[1084766400,0.1154],[1084852800,0.11310000000000001],[1084939200,0.1142],[1085025600,0.1173],[1085112000,0.1181],[1085198400,0.1202],[1085284800,0.1202],[1085371200,0.1202],[1085457600,0.12039999999999999],[1085544000,0.1246],[1085630400,0.1241],[1085716800,0.1239],[1085803200,0.12470000000000001],[1085889600,0.12470000000000001],[1085976000,0.12470000000000001],[1086062400,0.12470000000000001],[1086148800,0.12570000000000001],[1086235200,0.12470000000000001],[1086321600,0.1208],[1086408000,0.1232],[1086494400,0.1232],[1086580800,0.1232],[1086667200,0.12470000000000001],[1086753600,0.12570000000000001],[1086840000,0.1227],[1086926400,0.1246],[1087012800,0.1246],[1087099200,0.1246],[1087185600,0.1246],[1087272000,0.11899999999999999],[1087358400,0.12330000000000001],[1087444800,0.12180000000000001],[1087531200,0.1206],[1087617600,0.12],[1087704000,0.12],[1087790400,0.12],[1087876800,0.1193],[1087963200,0.1192],[1088049600,0.1239],[1088136000,0.1246],[1088222400,0.12959999999999999],[1088308800,0.12959999999999999],[1088395200,0.12959999999999999],[1088481600,0.13020000000000001],[1088568000,0.13339999999999999],[1088654400,0.13750000000000001],[1088740800,0.1328],[1088827200,0.13289999999999999],[1088913600,0.13289999999999999],[1089000000,0.13289999999999999],[1089086400,0.13289999999999999],[1089172800,0.1305],[1089259200,0.13100000000000001],[1089345600,0.12670000000000001],[1089432000,0.1293],[1089518400,0.1293],[1089604800,0.1293],[1089691200,0.1265],[1089777600,0.1273],[1089864000,0.1278],[1089950400,0.12640000000000001],[1090036800,0.12640000000000001],[1090123200,0.12640000000000001],[1090209600,0.12640000000000001],[1090296000,0.12520000000000001],[1090382400,0.12709999999999999],[1090468800,0.1235],[1090555200,0.12640000000000001],[1090641600,0.12470000000000001],[1090728000,0.12470000000000001],[1090814400,0.12470000000000001],[1090900800,0.1231],[1090987200,0.12429999999999999],[1091073600,0.12330000000000001],[1091160000,0.1255],[1091246400,0.12690000000000001],[1091332800,0.12690000000000001],[1091419200,0.12690000000000001],[1091505600,null],[1123128000,0.071389999999999995],[1123214400,0.071110000000000007],[1123300800,null],[1124424000,0.071940000000000004],[1124510400,0.073169999999999999],[1124596800,0.073169999999999999],[1124683200,0.073169999999999999],[1124769600,0.073510000000000006],[1124856000,0.073730000000000004],[1124942400,null],[1125115200,0.07349],[1125201600,0.07349],[1125288000,0.07349],[1125374400,null],[1132030800,0.086919999999999997],[1132117200,0.086279999999999996],[1132203600,0.085150000000000003],[1132290000,null]],"color":"","scatterMarkerSymbol":"none"},"WWF":{"name":"WWF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070230000000000001],[997243200,0.069919999999999996],[997329600,0.069440000000000002],[997416000,0.070489999999999997],[997502400,0.070650000000000004],[997588800,0.070650000000000004],[997675200,0.070650000000000004],[997761600,0.071910000000000002],[997848000,0.071169999999999997],[997934400,0.070559999999999998],[998020800,0.069889999999999994],[998107200,0.068959999999999994],[998193600,0.068959999999999994],[998280000,0.068959999999999994],[998366400,0.069699999999999998],[998452800,0.068839999999999998],[998539200,0.069180000000000005],[998625600,0.069540000000000005],[998712000,0.071110000000000007],[998798400,0.071110000000000007],[998884800,0.071110000000000007],[998971200,0.070599999999999996],[999057600,null],[999748800,0.067750000000000005],[999835200,null],[1000872000,0.062979999999999994],[1000958400,null],[1001044800,0.063829999999999998],[1001131200,0.060600000000000001],[1001217600,0.060600000000000001],[1001304000,0.060600000000000001],[1001390400,0.062869999999999995],[1001476800,0.064689999999999998],[1001563200,0.06411],[1001649600,0.064250000000000002],[1001736000,0.068709999999999993],[1001822400,0.068709999999999993],[1001908800,0.068709999999999993],[1001995200,0.067369999999999999],[1002081600,0.068739999999999996],[1002168000,0.067970000000000003],[1002254400,0.066059999999999994],[1002340800,0.065049999999999997],[1002427200,0.065049999999999997],[1002513600,0.065049999999999997],[1002600000,0.06368],[1002686400,null],[1006837200,0.072620000000000004],[1006923600,0.072789999999999994],[1007010000,null],[1007096400,0.071290000000000006],[1007182800,0.07288],[1007269200,0.07288],[1007355600,0.07288],[1007442000,0.070139999999999994],[1007528400,null],[1007614800,0.077439999999999995],[1007701200,0.078219999999999998],[1007787600,0.075249999999999997],[1007874000,0.075249999999999997],[1007960400,0.075249999999999997],[1008046800,0.074010000000000006],[1008133200,0.073899999999999993],[1008219600,0.074950000000000003],[1008306000,0.076310000000000003],[1008392400,0.074340000000000003],[1008478800,0.074340000000000003],[1008565200,0.074340000000000003],[1008651600,0.074969999999999995],[1008738000,null],[1009861200,0.075620000000000007],[1009947600,0.075620000000000007],[1010034000,0.078399999999999997],[1010120400,0.079649999999999999],[1010206800,0.079140000000000002],[1010293200,0.079140000000000002],[1010379600,0.079140000000000002],[1010466000,0.078299999999999995],[1010552400,0.079399999999999998],[1010638800,0.078869999999999996],[1010725200,0.078750000000000001],[1010811600,0.079820000000000002],[1010898000,0.079820000000000002],[1010984400,0.079820000000000002],[1011070800,0.077170000000000002],[1011157200,0.074800000000000005],[1011243600,0.075139999999999998],[1011330000,0.077429999999999999],[1011416400,0.077420000000000003],[1011502800,0.077420000000000003],[1011589200,0.077420000000000003],[1011675600,0.077420000000000003],[1011762000,0.077399999999999997],[1011848400,0.078670000000000004],[1011934800,0.075850000000000001],[1012021200,0.076929999999999998],[1012107600,0.076929999999999998],[1012194000,0.076929999999999998],[1012280400,0.078820000000000001],[1012366800,0.077450000000000005],[1012453200,0.078729999999999994],[1012539600,0.077109999999999998],[1012626000,0.075850000000000001],[1012712400,0.075850000000000001],[1012798800,0.075850000000000001],[1012885200,0.074829999999999994],[1012971600,0.074329999999999993],[1013058000,0.073370000000000005],[1013144400,0.073459999999999998],[1013230800,0.071679999999999994],[1013317200,0.071679999999999994],[1013403600,0.071679999999999994],[1013490000,0.073010000000000005],[1013576400,0.072660000000000002],[1013662800,null],[1013835600,0.071720000000000006],[1013922000,0.071720000000000006],[1014008400,0.071720000000000006],[1014094800,0.071720000000000006],[1014181200,0.070760000000000003],[1014267600,null],[1014699600,0.073569999999999997],[1014786000,0.07392],[1014872400,null],[1015304400,0.076880000000000004],[1015390800,0.079579999999999998],[1015477200,0.085559999999999997],[1015563600,0.083379999999999996],[1015650000,0.084320000000000006],[1015736400,0.084320000000000006],[1015822800,0.084320000000000006],[1015909200,0.083510000000000001],[1015995600,0.082119999999999999],[1016082000,0.080049999999999996],[1016168400,0.07986],[1016254800,0.081720000000000001],[1016341200,0.081720000000000001],[1016427600,0.081720000000000001],[1016514000,0.082360000000000003],[1016600400,0.083180000000000004],[1016686800,0.083690000000000001],[1016773200,0.083430000000000004],[1016859600,0.083250000000000005],[1016946000,0.083250000000000005],[1017032400,0.083250000000000005],[1017118800,0.078770000000000007],[1017205200,0.077869999999999995],[1017291600,0.081600000000000006],[1017378000,null],[1018324800,0.078200000000000006],[1018411200,null],[1018497600,0.077920000000000003],[1018584000,0.079189999999999997],[1018670400,0.080670000000000006],[1018756800,0.080670000000000006],[1018843200,0.080670000000000006],[1018929600,0.081500000000000003],[1019016000,0.082390000000000005],[1019102400,0.081030000000000005],[1019188800,0.081240000000000007],[1019275200,0.080019999999999994],[1019361600,0.080019999999999994],[1019448000,0.080019999999999994],[1019534400,0.080170000000000005],[1019620800,0.080379999999999993],[1019707200,0.08097],[1019793600,null],[1020744000,0.078839999999999993],[1020830400,0.078200000000000006],[1020916800,null],[1021089600,0.078179999999999999],[1021176000,0.078179999999999999],[1021262400,0.078179999999999999],[1021348800,null],[1021694400,0.079839999999999994],[1021780800,0.079839999999999994],[1021867200,0.079839999999999994],[1021953600,null],[1025150400,0.073359999999999995],[1025236800,null],[1659412800,0.34250000000000003],[1659499200,0.34379999999999999],[1659585600,0.34839999999999999],[1659672000,0.35120000000000001],[1659758400,0.34939999999999999],[1659844800,0.34939999999999999],[1659931200,0.34939999999999999],[1660017600,0.3543],[1660104000,0.35320000000000001],[1660190400,0.35720000000000002],[1660276800,0.3579],[1660363200,0.35980000000000001],[1660449600,0.35980000000000001],[1660536000,0.35980000000000001],[1660622400,0.35799999999999998],[1660708800,0.3634],[1660795200,0.35249999999999998],[1660881600,0.34570000000000001],[1660968000,0.34370000000000001],[1661054400,0.34370000000000001],[1661140800,0.34370000000000001],[1661227200,0.33400000000000002],[1661313600,0.32940000000000003],[1661400000,0.33110000000000001],[1661486400,0.3367],[1661572800,0.32390000000000002],[1661659200,0.32390000000000002],[1661745600,0.32390000000000002],[1661832000,0.32240000000000002],[1661918400,0.3216],[1662004800,0.3251],[1662091200,0.32279999999999998],[1662177600,0.32319999999999999],[1662264000,0.32319999999999999],[1662350400,0.32319999999999999],[1662436800,0.32319999999999999],[1662523200,0.32200000000000001],[1662609600,0.31940000000000002],[1662696000,0.32790000000000002],[1662782400,0.33410000000000001],[1662868800,0.33410000000000001],[1662955200,0.33410000000000001],[1663041600,0.33850000000000002],[1663128000,0.32679999999999998],[1663214400,0.33019999999999999],[1663300800,0.3286],[1663387200,0.32519999999999999],[1663473600,0.32519999999999999],[1663560000,0.32519999999999999],[1663646400,0.33150000000000002],[1663732800,0.3241],[1663819200,0.32119999999999999],[1663905600,0.32440000000000002],[1663992000,0.32440000000000002],[1664078400,0.32440000000000002],[1664164800,0.32440000000000002],[1664251200,0.32290000000000002],[1664337600,0.32529999999999998],[1664424000,0.32729999999999998],[1664510400,0.32590000000000002],[1664596800,0.32929999999999998],[1664683200,0.32929999999999998],[1664769600,0.32929999999999998],[1664856000,0.33739999999999998],[1664942400,0.34939999999999999],[1665028800,0.3458],[1665115200,0.34260000000000002],[1665201600,0.33910000000000001],[1665288000,0.33910000000000001],[1665374400,0.33910000000000001],[1665460800,0.34379999999999999],[1665547200,0.3483],[1665633600,0.3458],[1665720000,0.34889999999999999],[1665806400,0.35010000000000002],[1665892800,0.35010000000000002],[1665979200,0.35010000000000002],[1666065600,0.34939999999999999],[1666152000,0.35410000000000003],[1666238400,0.35360000000000003],[1666324800,0.35020000000000001],[1666411200,0.35820000000000002],[1666497600,0.35820000000000002],[1666584000,0.35820000000000002],[1666670400,0.35510000000000003],[1666756800,0.35999999999999999],[1666843200,0.36249999999999999],[1666929600,0.36230000000000001],[1667016000,0.3649],[1667102400,0.3649],[1667188800,0.3649],[1667275200,0.36580000000000001],[1667361600,0.36449999999999999],[1667448000,0.35849999999999999],[1667534400,0.3417],[1667620800,0.34350000000000003],[1667707200,0.34350000000000003],[1667797200,0.34350000000000003],[1667883600,0.34350000000000003],[1667970000,0.3478],[1668056400,0.34560000000000002],[1668142800,0.35339999999999999],[1668229200,0.35310000000000002],[1668315600,0.35310000000000002],[1668402000,0.35310000000000002],[1668488400,0.3508],[1668574800,0.3604],[1668661200,0.36370000000000002],[1668747600,0.35870000000000002],[1668834000,0.36580000000000001],[1668920400,0.36580000000000001],[1669006800,0.36580000000000001],[1669093200,0.36749999999999999],[1669179600,0.36969999999999997],[1669266000,0.375],[1669352400,0.375],[1669438800,0.37640000000000001],[1669525200,0.37640000000000001],[1669611600,0.37640000000000001],[1669698000,0.37690000000000001],[1669784400,0.371],[1669870800,0.375],[1669957200,0.3715],[1670043600,0.37919999999999998],[1670130000,0.37919999999999998],[1670216400,0.37919999999999998],[1670302800,0.37140000000000001],[1670389200,0.3669],[1670475600,0.36359999999999998],[1670562000,0.36270000000000002],[1670648400,0.35859999999999997],[1670734800,0.35859999999999997],[1670821200,0.35859999999999997],[1670907600,0.35670000000000002],[1670994000,0.34910000000000002],[1671080400,0.34910000000000002],[1671166800,0.34189999999999998],[1671253200,0.34689999999999999],[1671339600,0.34689999999999999],[1671426000,0.34689999999999999],[1671512400,0.32929999999999998],[1671598800,0.32969999999999999],[1671685200,0.3291],[1671771600,0.33210000000000001],[1671858000,0.32379999999999998],[1671944400,0.32379999999999998],[1672030800,0.32379999999999998],[1672117200,0.32379999999999998],[1672203600,0.31969999999999998],[1672290000,0.312],[1672376400,0.31759999999999999],[1672462800,0.31740000000000002],[1672549200,0.31740000000000002],[1672635600,0.31740000000000002],[1672722000,0.31740000000000002],[1672808400,0.31819999999999998],[1672894800,0.32979999999999998],[1672981200,0.3352],[1673067600,0.39340000000000003],[1673154000,0.39340000000000003],[1673240400,0.39340000000000003],[1673326800,0.4123],[1673413200,0.4259],[1673499600,0.42380000000000001],[1673586000,0.42509999999999998],[1673672400,0.42580000000000001],[1673758800,0.42580000000000001],[1673845200,0.42580000000000001],[1673931600,0.42580000000000001],[1674018000,0.42849999999999999],[1674104400,0.42199999999999999],[1674190800,0.41789999999999999],[1674277200,0.41860000000000003],[1674363600,0.41860000000000003],[1674450000,0.41860000000000003],[1674536400,0.41839999999999999],[1674622800,0.4128],[1674709200,0.41139999999999999],[1674795600,0.40510000000000002],[1674882000,0.4017],[1674968400,0.4017],[1675054800,0.4017],[1675141200,0.40260000000000001],[1675227600,0.40339999999999998],[1675314000,0.41439999999999999],[1675400400,0.41439999999999999],[1675486800,0.4345],[1675573200,0.4345],[1675659600,0.4345],[1675746000,0.43909999999999999],[1675832400,0.437],[1675918800,0.42999999999999999],[1676005200,0.42459999999999998],[1676091600,0.41749999999999998],[1676178000,0.41749999999999998],[1676264400,0.41749999999999998],[1676350800,0.41689999999999999],[1676437200,0.4178],[1676523600,0.42249999999999999],[1676610000,0.41980000000000001],[1676696400,0.42520000000000002],[1676782800,0.42520000000000002],[1676869200,0.42520000000000002],[1676955600,0.42520000000000002],[1677042000,0.41460000000000002],[1677128400,0.40920000000000001],[1677214800,0.41699999999999998],[1677301200,0.4133],[1677387600,0.4133],[1677474000,0.4133],[1677560400,0.41489999999999999],[1677646800,0.40579999999999999],[1677733200,0.4017],[1677819600,0.40150000000000002],[1677906000,0.40229999999999999],[1677992400,0.40229999999999999],[1678078800,0.40229999999999999],[1678165200,0.39240000000000003],[1678251600,0.39079999999999998],[1678338000,0.39360000000000001],[1678424400,0.38790000000000002],[1678510800,0.3861],[1678597200,0.3861],[1678680000,0.3861],[1678766400,0.38129999999999997],[1678852800,0.38919999999999999],[1678939200,0.3977],[1679025600,0.40189999999999998],[1679112000,0.39539999999999997],[1679198400,0.39539999999999997],[1679284800,0.39539999999999997],[1679371200,0.40189999999999998],[1679457600,0.40860000000000002],[1679544000,0.3972],[1679630400,0.39860000000000001],[1679716800,0.40179999999999999],[1679803200,0.40179999999999999],[1679889600,0.40179999999999999],[1679976000,0.41239999999999999],[1680062400,0.41499999999999998],[1680148800,0.42280000000000001],[1680235200,0.4289],[1680321600,0.43340000000000001],[1680408000,0.43340000000000001],[1680494400,0.43340000000000001],[1680580800,0.41959999999999997],[1680667200,0.45590000000000003],[1680753600,0.46100000000000002],[1680840000,0.46860000000000002],[1680926400,0.46860000000000002],[1681012800,0.46860000000000002],[1681099200,0.46860000000000002],[1681185600,0.48209999999999997],[1681272000,0.48320000000000002],[1681358400,0.48049999999999998],[1681444800,0.48159999999999997],[1681531200,0.48830000000000001],[1681617600,0.48830000000000001],[1681704000,0.48830000000000001],[1681790400,0.49419999999999997],[1681876800,0.49619999999999997],[1681963200,0.49809999999999999],[1682049600,0.50080000000000002],[1682136000,0.51690000000000003],[1682222400,0.51690000000000003],[1682308800,0.51690000000000003],[1682395200,0.51590000000000003],[1682481600,0.51170000000000004],[1682568000,0.50080000000000002],[1682654400,0.50209999999999999],[1682740800,0.50980000000000003],[1682827200,0.50980000000000003],[1682913600,0.50980000000000003],[1683000000,0.51729999999999998],[1683086400,0.50839999999999996],[1683172800,0.52190000000000003],[1683259200,0.50919999999999999],[1683345600,0.51870000000000005],[1683432000,0.51870000000000005],[1683518400,0.51870000000000005],[1683604800,0.51700000000000002],[1683691200,0.51270000000000004],[1683777600,0.50929999999999997],[1683864000,0.50690000000000002],[1683950400,0.50829999999999997],[1684036800,0.50829999999999997],[1684123200,0.50829999999999997],[1684209600,0.51870000000000005],[1684296000,0.52610000000000001],[1684382400,0.48909999999999998],[1684468800,0.50480000000000003],[1684555200,0.4909],[1684641600,0.4909],[1684728000,0.4909],[1684814400,0.4929],[1684900800,0.48820000000000002],[1684987200,0.4909],[1685073600,0.49159999999999998],[1685160000,0.4864],[1685246400,0.4864],[1685332800,0.4864],[1685419200,0.4864],[1685505600,0.4929],[1685592000,0.49370000000000003],[1685678400,0.48549999999999999],[1685764800,0.497],[1685851200,0.497],[1685937600,0.497],[1686024000,0.48980000000000001],[1686110400,0.49180000000000001],[1686196800,0.48609999999999998],[1686283200,0.48049999999999998],[1686369600,0.48399999999999999],[1686456000,0.48399999999999999],[1686542400,0.48399999999999999],[1686628800,0.4975],[1686715200,0.50370000000000004],[1686801600,0.50770000000000004],[1686888000,0.51339999999999997],[1686974400,0.50860000000000005],[1687060800,0.50860000000000005],[1687147200,0.50860000000000005],[1687233600,0.50860000000000005],[1687320000,0.50339999999999996],[1687406400,0.505],[1687492800,0.50560000000000005],[1687579200,0.50219999999999998],[1687665600,0.50219999999999998],[1687752000,0.50219999999999998],[1687838400,0.52290000000000003],[1687924800,0.53920000000000001],[1688011200,0.54200000000000004],[1688097600,0.54100000000000004],[1688184000,0.5454],[1688270400,0.5454],[1688356800,0.5454],[1688443200,0.54679999999999995],[1688529600,0.54679999999999995],[1688616000,0.54579999999999995],[1688702400,0.53790000000000004],[1688788800,0.54169999999999996],[1688875200,0.54169999999999996],[1688961600,0.54169999999999996],[1689048000,0.55059999999999998],[1689134400,0.55989999999999995],[1689220800,0.55089999999999995],[1689307200,0.54630000000000001],[1689393600,0.54610000000000003],[1689480000,0.54610000000000003],[1689566400,0.54610000000000003],[1689652800,0.54190000000000005],[1689739200,0.54039999999999999],[1689825600,0.53759999999999997],[1689912000,0.54549999999999998],[1689998400,0.53549999999999998],[1690084800,0.53549999999999998],[1690171200,0.53549999999999998],[1690257600,0.53700000000000003],[1690344000,0.5333],[1690430400,0.53310000000000002],[1690516800,0.52980000000000005],[1690603200,0.53480000000000005],[1690689600,0.53480000000000005],[1690776000,0.53480000000000005],[1690862400,0.53039999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"BALL":{"name":"BALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999144000,0.069250000000000006],[999230400,0.069129999999999997],[999316800,0.068750000000000006],[999403200,0.068750000000000006],[999489600,0.068750000000000006],[999576000,0.068750000000000006],[999662400,0.072400000000000006],[999748800,0.073859999999999995],[999835200,0.074999999999999997],[999921600,0.072609999999999994],[1000008000,0.072609999999999994],[1000094400,0.072609999999999994],[1000180800,0.071660000000000001],[1000267200,0.071660000000000001],[1000353600,0.071660000000000001],[1000440000,0.071660000000000001],[1000526400,0.071660000000000001],[1000612800,0.071660000000000001],[1000699200,0.071660000000000001],[1000785600,0.069019999999999998],[1000872000,0.068589999999999998],[1000958400,0.070120000000000002],[1001044800,0.068059999999999996],[1001131200,0.067150000000000001],[1001217600,0.067150000000000001],[1001304000,0.067150000000000001],[1001390400,0.068349999999999994],[1001476800,0.069959999999999994],[1001563200,0.068690000000000001],[1001649600,0.074529999999999999],[1001736000,0.07392],[1001822400,0.07392],[1001908800,0.07392],[1001995200,0.072169999999999998],[1002081600,0.072580000000000006],[1002168000,0.07535],[1002254400,0.073359999999999995],[1002340800,0.072539999999999993],[1002427200,0.072539999999999993],[1002513600,0.072539999999999993],[1002600000,0.071040000000000006],[1002686400,0.071169999999999997],[1002772800,0.072709999999999997],[1002859200,0.073450000000000001],[1002945600,0.072020000000000001],[1003032000,0.072020000000000001],[1003118400,0.072020000000000001],[1003204800,0.072859999999999994],[1003291200,0.075910000000000005],[1003377600,0.075259999999999994],[1003464000,0.075639999999999999],[1003550400,0.077950000000000005],[1003636800,0.077950000000000005],[1003723200,0.077950000000000005],[1003809600,0.079570000000000002],[1003896000,0.079250000000000001],[1003982400,0.080140000000000003],[1004068800,0.080490000000000006],[1004155200,0.083669999999999994],[1004241600,0.083669999999999994],[1004331600,0.083669999999999994],[1004418000,0.080820000000000003],[1004504400,0.079130000000000006],[1004590800,0.078299999999999995],[1004677200,0.081229999999999997],[1004763600,0.081449999999999995],[1004850000,0.081449999999999995],[1004936400,0.081449999999999995],[1005022800,0.083030000000000007],[1005109200,0.083879999999999996],[1005195600,0.085180000000000006],[1005282000,0.083979999999999999],[1005368400,0.084589999999999999],[1005454800,0.084589999999999999],[1005541200,0.084589999999999999],[1005627600,0.083589999999999998],[1005714000,0.083750000000000005],[1005800400,0.083320000000000005],[1005886800,0.082849999999999993],[1005973200,0.083900000000000002],[1006059600,0.083900000000000002],[1006146000,0.083900000000000002],[1006232400,0.085930000000000006],[1006318800,0.085370000000000001],[1006405200,0.087279999999999996],[1006491600,0.087279999999999996],[1006578000,0.088739999999999999],[1006664400,0.088739999999999999],[1006750800,0.088739999999999999],[1006837200,0.090230000000000005],[1006923600,0.08863],[1007010000,0.088410000000000002],[1007096400,0.090050000000000005],[1007182800,0.088690000000000005],[1007269200,0.088690000000000005],[1007355600,0.088690000000000005],[1007442000,0.085610000000000006],[1007528400,0.085319999999999993],[1007614800,0.089209999999999998],[1007701200,0.086970000000000006],[1007787600,0.088169999999999998],[1007874000,0.088169999999999998],[1007960400,0.088169999999999998],[1008046800,0.088239999999999999],[1008133200,0.087440000000000004],[1008219600,0.088719999999999993],[1008306000,0.087190000000000004],[1008392400,0.087239999999999998],[1008478800,0.087239999999999998],[1008565200,0.087239999999999998],[1008651600,0.090179999999999996],[1008738000,0.091800000000000007],[1008824400,0.089870000000000005],[1008910800,0.089260000000000006],[1008997200,0.088950000000000001],[1009083600,0.088950000000000001],[1009170000,0.088950000000000001],[1009256400,0.09042],[1009342800,0.09042],[1009429200,0.09196],[1009515600,0.091950000000000004],[1009602000,0.091759999999999994],[1009688400,0.091759999999999994],[1009774800,0.091759999999999994],[1009861200,0.092299999999999993],[1009947600,0.092299999999999993],[1010034000,0.092359999999999998],[1010120400,0.093420000000000003],[1010206800,0.095149999999999998],[1010293200,0.095149999999999998],[1010379600,0.095149999999999998],[1010466000,0.093759999999999996],[1010552400,0.095640000000000003],[1010638800,0.092759999999999995],[1010725200,0.090459999999999999],[1010811600,0.088319999999999996],[1010898000,0.088319999999999996],[1010984400,0.088319999999999996],[1011070800,0.084959999999999994],[1011157200,0.086379999999999998],[1011243600,0.084339999999999998],[1011330000,0.085680000000000006],[1011416400,0.085430000000000006],[1011502800,0.085430000000000006],[1011589200,0.085430000000000006],[1011675600,0.085430000000000006],[1011762000,0.085760000000000003],[1011848400,0.088400000000000006],[1011934800,0.090560000000000002],[1012021200,0.093020000000000005],[1012107600,0.093020000000000005],[1012194000,0.093020000000000005],[1012280400,0.095030000000000003],[1012366800,0.09579],[1012453200,0.097629999999999995],[1012539600,0.098699999999999996],[1012626000,0.097699999999999995],[1012712400,0.097699999999999995],[1012798800,0.097699999999999995],[1012885200,0.097290000000000001],[1012971600,0.0969],[1013058000,0.097589999999999996],[1013144400,0.09647],[1013230800,0.097489999999999993],[1013317200,0.097489999999999993],[1013403600,0.097489999999999993],[1013490000,0.099440000000000001],[1013576400,0.1008],[1013662800,0.10199999999999999],[1013749200,0.099570000000000006],[1013835600,0.1024],[1013922000,0.1024],[1014008400,0.1024],[1014094800,0.1024],[1014181200,0.1021],[1014267600,0.104],[1014354000,0.10539999999999999],[1014440400,0.1027],[1014526800,0.1027],[1014613200,0.1027],[1014699600,0.10340000000000001],[1014786000,0.1032],[1014872400,0.1022],[1014958800,0.1019],[1015045200,0.1037],[1015131600,0.1037],[1015218000,0.1037],[1015304400,0.1071],[1015390800,0.10730000000000001],[1015477200,0.11070000000000001],[1015563600,0.10920000000000001],[1015650000,0.10970000000000001],[1015736400,0.10970000000000001],[1015822800,0.10970000000000001],[1015909200,0.1091],[1015995600,0.1109],[1016082000,0.1094],[1016168400,0.10879999999999999],[1016254800,0.1103],[1016341200,0.1103],[1016427600,0.1103],[1016514000,0.1104],[1016600400,0.1109],[1016686800,0.1109],[1016773200,0.11],[1016859600,0.10970000000000001],[1016946000,0.10970000000000001],[1017032400,0.10970000000000001],[1017118800,0.10730000000000001],[1017205200,0.1109],[1017291600,0.1147],[1017378000,0.1147],[1017464400,0.1147],[1017550800,0.1147],[1017637200,0.1147],[1017723600,0.1147],[1017810000,0.1142],[1017896400,0.11459999999999999],[1017982800,0.11310000000000001],[1018069200,0.1129],[1018155600,0.1129],[1018238400,0.1129],[1018324800,0.11749999999999999],[1018411200,0.1181],[1018497600,0.12280000000000001],[1018584000,0.1203],[1018670400,0.12130000000000001],[1018756800,0.12130000000000001],[1018843200,0.12130000000000001],[1018929600,0.1237],[1019016000,0.12470000000000001],[1019102400,0.1206],[1019188800,0.1172],[1019275200,0.1171],[1019361600,0.1171],[1019448000,0.1171],[1019534400,0.1133],[1019620800,0.115],[1019707200,0.1159],[1019793600,0.108],[1019880000,0.10879999999999999],[1019966400,0.10879999999999999],[1020052800,0.10879999999999999],[1020139200,0.1133],[1020225600,0.1137],[1020312000,0.11459999999999999],[1020398400,0.1153],[1020484800,0.1148],[1020571200,0.1148],[1020657600,0.1148],[1020744000,0.1134],[1020830400,0.1132],[1020916800,0.11509999999999999],[1021003200,0.11509999999999999],[1021089600,0.11269999999999999],[1021176000,0.11269999999999999],[1021262400,0.11269999999999999],[1021348800,0.1133],[1021435200,0.1134],[1021521600,0.1142],[1021608000,0.1113],[1021694400,0.10970000000000001],[1021780800,0.10970000000000001],[1021867200,0.10970000000000001],[1021953600,0.1091],[1022040000,0.107],[1022126400,0.1012],[1022212800,0.106],[1022299200,0.105],[1022385600,0.105],[1022472000,0.105],[1022558400,0.105],[1022644800,0.1047],[1022731200,0.1022],[1022817600,0.1009],[1022904000,0.098799999999999999],[1022990400,0.098799999999999999],[1023076800,0.098799999999999999],[1023163200,0.095250000000000001],[1023249600,0.09282],[1023336000,0.096970000000000001],[1023422400,0.098479999999999998],[1023508800,0.099000000000000005],[1023595200,0.099000000000000005],[1023681600,0.099000000000000005],[1023768000,0.097439999999999999],[1023854400,0.095710000000000003],[1023940800,0.097369999999999998],[1024027200,0.096119999999999997],[1024113600,0.095280000000000004],[1024200000,0.095280000000000004],[1024286400,0.095280000000000004],[1024372800,0.097110000000000002],[1024459200,0.098320000000000005],[1024545600,0.10050000000000001],[1024632000,0.1012],[1024718400,0.10199999999999999],[1024804800,0.10199999999999999],[1024891200,0.10199999999999999],[1024977600,0.1024],[1025064000,0.098930000000000004],[1025150400,0.097619999999999998],[1025236800,0.096640000000000004],[1025323200,0.096670000000000006],[1025409600,0.096670000000000006],[1025496000,0.096670000000000006],[1025582400,0.098799999999999999],[1025668800,0.097979999999999998],[1025755200,0.099349999999999994],[1025841600,0.099349999999999994],[1025928000,0.1018],[1026014400,0.1018],[1026100800,0.1018],[1026187200,0.1007],[1026273600,0.1032],[1026360000,0.1004],[1026446400,0.1007],[1026532800,0.098519999999999996],[1026619200,0.098519999999999996],[1026705600,0.098519999999999996],[1026792000,0.095390000000000003],[1026878400,0.095159999999999995],[1026964800,0.092660000000000006],[1027051200,0.091740000000000002],[1027137600,0.085849999999999996],[1027224000,0.085849999999999996],[1027310400,0.085849999999999996],[1027396800,0.082900000000000001],[1027483200,0.080420000000000005],[1027569600,0.088550000000000004],[1027656000,0.090899999999999995],[1027742400,0.093619999999999995],[1027828800,0.093619999999999995],[1027915200,0.093619999999999995],[1028001600,0.099510000000000001],[1028088000,0.099750000000000005],[1028174400,0.1012],[1028260800,0.069690000000000002],[1028347200,0.068169999999999994],[1028433600,0.068169999999999994],[1028520000,0.068169999999999994],[1028606400,null],[1028692800,0.070389999999999994],[1028779200,0.072900000000000006],[1028865600,0.076340000000000005],[1028952000,0.075999999999999998],[1029038400,0.075999999999999998],[1029124800,0.075999999999999998],[1029211200,0.075050000000000006],[1029297600,0.074270000000000003],[1029384000,0.074160000000000004],[1029470400,0.07571],[1029556800,null],[1030507200,0.075370000000000006],[1030593600,0.074090000000000003],[1030680000,null],[1030766400,0.078960000000000002],[1030852800,0.078960000000000002],[1030939200,0.078960000000000002],[1031025600,0.078960000000000002],[1031112000,0.080449999999999994],[1031198400,0.081210000000000004],[1031284800,0.082030000000000006],[1031371200,0.084500000000000006],[1031457600,0.084500000000000006],[1031544000,0.084500000000000006],[1031630400,0.084430000000000005],[1031716800,0.084500000000000006],[1031803200,0.084510000000000002],[1031889600,0.083830000000000002],[1031976000,0.083659999999999998],[1032062400,0.083659999999999998],[1032148800,0.083659999999999998],[1032235200,0.08251],[1032321600,0.081089999999999995],[1032408000,0.079369999999999996],[1032494400,0.077729999999999994],[1032580800,0.078520000000000006],[1032667200,0.078520000000000006],[1032753600,0.078520000000000006],[1032840000,0.076469999999999996],[1032926400,0.074459999999999998],[1033012800,0.076609999999999998],[1033099200,0.079079999999999998],[1033185600,0.078170000000000003],[1033272000,0.078170000000000003],[1033358400,0.078170000000000003],[1033444800,0.077869999999999995],[1033531200,0.080729999999999996],[1033617600,0.074719999999999995],[1033704000,0.075310000000000002],[1033790400,0.073340000000000002],[1033876800,0.073340000000000002],[1033963200,0.073340000000000002],[1034049600,0.071040000000000006],[1034136000,0.071529999999999996],[1034222400,0.067489999999999994],[1034308800,0.07084],[1034395200,0.073760000000000006],[1034481600,0.073760000000000006],[1034568000,0.073760000000000006],[1034654400,0.070809999999999998],[1034740800,0.074520000000000003],[1034827200,0.072690000000000005],[1034913600,0.074410000000000004],[1035000000,0.075249999999999997],[1035086400,0.075249999999999997],[1035172800,0.075249999999999997],[1035259200,0.077579999999999996],[1035345600,0.077170000000000002],[1035432000,0.07961],[1035518400,0.074480000000000005],[1035604800,0.074069999999999997],[1035691200,0.074069999999999997],[1035781200,0.074069999999999997],[1035867600,null],[1040446800,0.076780000000000001],[1040533200,0.076780000000000001],[1040619600,0.076780000000000001],[1040706000,null],[1040792400,0.077410000000000007],[1040878800,0.077410000000000007],[1040965200,0.078229999999999994],[1041051600,0.07707],[1041138000,0.07707],[1041224400,0.07707],[1041310800,0.077619999999999995],[1041397200,0.078079999999999997],[1041483600,0.078079999999999997],[1041570000,0.080939999999999998],[1041656400,0.081390000000000004],[1041742800,0.081390000000000004],[1041829200,0.081390000000000004],[1041915600,0.083640000000000006],[1042002000,0.083070000000000005],[1042088400,0.081210000000000004],[1042174800,null],[1042693200,0.081680000000000003],[1042779600,0.082159999999999997],[1042866000,0.08201],[1042952400,0.08201],[1043038800,0.08201],[1043125200,0.08201],[1043211600,0.081420000000000006],[1043298000,0.080549999999999997],[1043384400,0.080649999999999999],[1043470800,0.078820000000000001],[1043557200,0.078820000000000001],[1043643600,0.078820000000000001],[1043730000,null],[1043902800,0.080780000000000005],[1043989200,0.079200000000000007],[1044075600,0.079369999999999996],[1044162000,0.079369999999999996],[1044248400,0.079369999999999996],[1044334800,0.078969999999999999],[1044421200,0.079240000000000005],[1044507600,0.080399999999999999],[1044594000,0.079780000000000004],[1044680400,0.079100000000000004],[1044766800,0.079100000000000004],[1044853200,0.079100000000000004],[1044939600,0.079170000000000004],[1045026000,0.078460000000000002],[1045112400,0.077660000000000007],[1045198800,0.078560000000000005],[1045285200,0.079549999999999996],[1045371600,0.079549999999999996],[1045458000,0.079549999999999996],[1045544400,0.079549999999999996],[1045630800,0.081640000000000004],[1045717200,0.081360000000000002],[1045803600,0.080560000000000007],[1045890000,0.080430000000000001],[1045976400,0.080430000000000001],[1046062800,0.080430000000000001],[1046149200,0.079140000000000002],[1046235600,0.079259999999999997],[1046322000,0.078890000000000002],[1046408400,0.078890000000000002],[1046494800,0.080780000000000005],[1046581200,0.080780000000000005],[1046667600,0.080780000000000005],[1046754000,0.081229999999999997],[1046840400,0.080490000000000006],[1046926800,0.078979999999999995],[1047013200,0.077399999999999997],[1047099600,0.078],[1047186000,0.078],[1047272400,0.078],[1047358800,0.075310000000000002],[1047445200,0.075840000000000005],[1047531600,0.075980000000000006],[1047618000,0.079780000000000004],[1047704400,0.079189999999999997],[1047790800,0.079189999999999997],[1047877200,0.079189999999999997],[1047963600,0.081860000000000002],[1048050000,0.082699999999999996],[1048136400,0.083540000000000003],[1048222800,0.082299999999999998],[1048309200,0.084879999999999997],[1048395600,0.084879999999999997],[1048482000,0.084879999999999997],[1048568400,0.084580000000000002],[1048654800,0.084930000000000005],[1048741200,0.084220000000000003],[1048827600,0.084959999999999994],[1048914000,0.085180000000000006],[1049000400,0.085180000000000006],[1049086800,0.085180000000000006],[1049173200,0.083169999999999994],[1049259600,0.084849999999999995],[1049346000,0.087110000000000007],[1049432400,0.086749999999999994],[1049518800,0.08584],[1049605200,0.08584],[1049688000,0.08584],[1049774400,0.085629999999999998],[1049860800,0.085510000000000003],[1049947200,0.084419999999999995],[1050033600,0.084260000000000002],[1050120000,0.085029999999999994],[1050206400,0.085029999999999994],[1050292800,0.085029999999999994],[1050379200,0.085180000000000006],[1050465600,0.08516],[1050552000,0.083610000000000004],[1050638400,0.083320000000000005],[1050724800,0.083320000000000005],[1050811200,0.083320000000000005],[1050897600,0.083320000000000005],[1050984000,0.082699999999999996],[1051070400,0.084059999999999996],[1051156800,0.084070000000000006],[1051243200,0.084669999999999995],[1051329600,0.083040000000000003],[1051416000,0.083040000000000003],[1051502400,0.083040000000000003],[1051588800,0.084370000000000001],[1051675200,0.083589999999999998],[1051761600,0.083529999999999993],[1051848000,0.083979999999999999],[1051934400,0.084229999999999999],[1052020800,0.084229999999999999],[1052107200,0.084229999999999999],[1052193600,0.085500000000000007],[1052280000,0.085699999999999998],[1052366400,0.084250000000000005],[1052452800,0.082680000000000003],[1052539200,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3463],[1659499200,0.3458],[1659585600,0.35349999999999998],[1659672000,0.35210000000000002],[1659758400,0.35249999999999998],[1659844800,0.35249999999999998],[1659931200,0.35249999999999998],[1660017600,0.36480000000000001],[1660104000,0.35239999999999999],[1660190400,0.36449999999999999],[1660276800,0.3674],[1660363200,0.37419999999999998],[1660449600,0.37419999999999998],[1660536000,0.37419999999999998],[1660622400,0.37030000000000002],[1660708800,0.37059999999999998],[1660795200,0.35980000000000001],[1660881600,0.36070000000000002],[1660968000,0.34439999999999998],[1661054400,0.34439999999999998],[1661140800,0.34439999999999998],[1661227200,0.3201],[1661313600,0.32779999999999998],[1661400000,0.33079999999999998],[1661486400,0.33500000000000002],[1661572800,0.31869999999999998],[1661659200,0.31869999999999998],[1661745600,0.31869999999999998],[1661832000,0.3231],[1661918400,0.31919999999999998],[1662004800,0.31319999999999998],[1662091200,0.31019999999999998],[1662177600,0.30509999999999998],[1662264000,0.30509999999999998],[1662350400,0.30509999999999998],[1662436800,0.30509999999999998],[1662523200,0.29780000000000001],[1662609600,0.31069999999999998],[1662696000,0.30769999999999997],[1662782400,0.31630000000000003],[1662868800,0.31630000000000003],[1662955200,0.31630000000000003],[1663041600,0.32890000000000003],[1663128000,0.31390000000000001],[1663214400,0.31900000000000001],[1663300800,0.31840000000000002],[1663387200,0.31609999999999999],[1663473600,0.31609999999999999],[1663560000,0.31609999999999999],[1663646400,0.32029999999999997],[1663732800,0.30690000000000001],[1663819200,0.30349999999999999],[1663905600,0.29670000000000002],[1663992000,0.2833],[1664078400,0.2833],[1664164800,0.2833],[1664251200,0.28489999999999999],[1664337600,0.28649999999999998],[1664424000,0.29210000000000003],[1664510400,0.27539999999999998],[1664596800,0.2712],[1664683200,0.2712],[1664769600,0.2712],[1664856000,0.27929999999999999],[1664942400,0.29630000000000001],[1665028800,0.2873],[1665115200,0.28070000000000001],[1665201600,0.27150000000000002],[1665288000,0.27150000000000002],[1665374400,0.27150000000000002],[1665460800,0.26910000000000001],[1665547200,0.26790000000000003],[1665633600,0.26640000000000003],[1665720000,0.27750000000000002],[1665806400,0.27310000000000001],[1665892800,0.27310000000000001],[1665979200,0.27310000000000001],[1666065600,0.28420000000000001],[1666152000,0.29260000000000003],[1666238400,0.28370000000000001],[1666324800,0.28520000000000001],[1666411200,0.29189999999999999],[1666497600,0.29189999999999999],[1666584000,0.29189999999999999],[1666670400,0.2999],[1666756800,0.30309999999999998],[1666843200,0.30570000000000003],[1666929600,0.30549999999999999],[1667016000,0.307],[1667102400,0.307],[1667188800,0.307],[1667275200,0.30590000000000001],[1667361600,0.31030000000000002],[1667448000,0.30170000000000002],[1667534400,0.29089999999999999],[1667620800,0.30669999999999997],[1667707200,0.30669999999999997],[1667797200,0.30669999999999997],[1667883600,0.31190000000000001],[1667970000,0.311],[1668056400,0.30609999999999998],[1668142800,0.32979999999999998],[1668229200,0.3402],[1668315600,0.3402],[1668402000,0.3402],[1668488400,0.33660000000000001],[1668574800,0.34010000000000001],[1668661200,0.33829999999999999],[1668747600,0.33539999999999998],[1668834000,0.34010000000000001],[1668920400,0.34010000000000001],[1669006800,0.34010000000000001],[1669093200,0.33929999999999999],[1669179600,0.34449999999999997],[1669266000,0.3422],[1669352400,0.3422],[1669438800,0.34620000000000001],[1669525200,0.34620000000000001],[1669611600,0.34620000000000001],[1669698000,0.34239999999999998],[1669784400,0.34689999999999999],[1669870800,0.3579],[1669957200,0.36030000000000001],[1670043600,0.3533],[1670130000,0.3533],[1670216400,0.3533],[1670302800,0.3508],[1670389200,0.34889999999999999],[1670475600,0.34939999999999999],[1670562000,0.34200000000000003],[1670648400,0.33379999999999999],[1670734800,0.33379999999999999],[1670821200,0.33379999999999999],[1670907600,0.33660000000000001],[1670994000,0.33829999999999999],[1671080400,0.33950000000000002],[1671166800,0.33239999999999997],[1671253200,0.32390000000000002],[1671339600,0.32390000000000002],[1671426000,0.32390000000000002],[1671512400,0.32379999999999998],[1671598800,0.31969999999999998],[1671685200,0.32619999999999999],[1671771600,0.31530000000000002],[1671858000,0.31780000000000003],[1671944400,0.31780000000000003],[1672030800,0.31780000000000003],[1672117200,0.31780000000000003],[1672203600,0.31540000000000001],[1672290000,0.31180000000000002],[1672376400,0.32390000000000002],[1672462800,0.32050000000000001],[1672549200,0.32050000000000001],[1672635600,0.32050000000000001],[1672722000,0.32050000000000001],[1672808400,0.32979999999999998],[1672894800,0.34350000000000003],[1672981200,0.34399999999999997],[1673067600,0.35149999999999998],[1673154000,0.35149999999999998],[1673240400,0.35149999999999998],[1673326800,0.35730000000000001],[1673413200,0.3649],[1673499600,0.36459999999999998],[1673586000,0.37169999999999997],[1673672400,0.3579],[1673758800,0.3579],[1673845200,0.3579],[1673931600,0.3579],[1674018000,0.35980000000000001],[1674104400,0.35370000000000001],[1674190800,0.3468],[1674277200,0.34960000000000002],[1674363600,0.34960000000000002],[1674450000,0.34960000000000002],[1674536400,0.35239999999999999],[1674622800,0.35160000000000002],[1674709200,0.3523],[1674795600,0.35410000000000003],[1674882000,0.3594],[1674968400,0.3594],[1675054800,0.3594],[1675141200,0.34870000000000001],[1675227600,0.36509999999999998],[1675314000,0.37669999999999998],[1675400400,0.39300000000000002],[1675486800,0.38529999999999998],[1675573200,0.38529999999999998],[1675659600,0.38529999999999998],[1675746000,0.3821],[1675832400,0.3831],[1675918800,0.38019999999999998],[1676005200,0.3916],[1676091600,0.37980000000000003],[1676178000,0.37980000000000003],[1676264400,0.37980000000000003],[1676350800,0.3871],[1676437200,0.3921],[1676523600,0.4007],[1676610000,0.39750000000000002],[1676696400,0.40720000000000001],[1676782800,0.40720000000000001],[1676869200,0.40720000000000001],[1676955600,0.40720000000000001],[1677042000,0.38940000000000002],[1677128400,0.40479999999999999],[1677214800,0.42320000000000002],[1677301200,0.41249999999999998],[1677387600,0.41249999999999998],[1677474000,0.41249999999999998],[1677560400,0.41389999999999999],[1677646800,0.41239999999999999],[1677733200,0.42709999999999998],[1677819600,0.42970000000000003],[1677906000,0.44159999999999999],[1677992400,0.44159999999999999],[1678078800,0.44159999999999999],[1678165200,0.436],[1678251600,0.43130000000000002],[1678338000,0.43469999999999998],[1678424400,0.41930000000000001],[1678510800,0.40799999999999997],[1678597200,0.40799999999999997],[1678680000,0.40799999999999997],[1678766400,0.40210000000000001],[1678852800,0.40610000000000002],[1678939200,0.39069999999999999],[1679025600,0.39679999999999999],[1679112000,0.3876],[1679198400,0.3876],[1679284800,0.3876],[1679371200,0.3911],[1679457600,0.40210000000000001],[1679544000,0.39739999999999998],[1679630400,0.39910000000000001],[1679716800,0.39689999999999998],[1679803200,0.39689999999999998],[1679889600,0.39689999999999998],[1679976000,0.4032],[1680062400,0.4037],[1680148800,0.4093],[1680235200,0.4148],[1680321600,0.42030000000000001],[1680408000,0.42030000000000001],[1680494400,0.42030000000000001],[1680580800,0.41539999999999999],[1680667200,0.41020000000000001],[1680753600,0.39879999999999999],[1680840000,0.40089999999999998],[1680926400,0.40089999999999998],[1681012800,0.40089999999999998],[1681099200,0.40089999999999998],[1681185600,0.40699999999999997],[1681272000,0.41710000000000003],[1681358400,0.41849999999999998],[1681444800,0.42480000000000001],[1681531200,0.42799999999999999],[1681617600,0.42799999999999999],[1681704000,0.42799999999999999],[1681790400,0.42559999999999998],[1681876800,0.4289],[1681963200,0.42370000000000002],[1682049600,0.40639999999999998],[1682136000,0.40660000000000002],[1682222400,0.40660000000000002],[1682308800,0.40660000000000002],[1682395200,0.41189999999999999],[1682481600,0.40360000000000001],[1682568000,0.4042],[1682654400,0.41420000000000001],[1682740800,0.4199],[1682827200,0.4199],[1682913600,0.4199],[1683000000,0.42149999999999999],[1683086400,0.4168],[1683172800,0.40699999999999997],[1683259200,0.40679999999999999],[1683345600,0.4199],[1683432000,0.4199],[1683518400,0.4199],[1683604800,0.42349999999999999],[1683691200,0.41930000000000001],[1683777600,0.42180000000000001],[1683864000,0.41860000000000003],[1683950400,0.41560000000000002],[1684036800,0.41560000000000002],[1684123200,0.41560000000000002],[1684209600,0.41349999999999998],[1684296000,0.40629999999999999],[1684382400,0.41489999999999999],[1684468800,0.42380000000000001],[1684555200,0.43009999999999998],[1684641600,0.43009999999999998],[1684728000,0.43009999999999998],[1684814400,0.42449999999999999],[1684900800,0.41620000000000001],[1684987200,0.40150000000000002],[1685073600,0.4022],[1685160000,0.40999999999999998],[1685246400,0.40999999999999998],[1685332800,0.40999999999999998],[1685419200,0.40999999999999998],[1685505600,0.40720000000000001],[1685592000,0.3957],[1685678400,0.40039999999999998],[1685764800,0.41189999999999999],[1685851200,0.41189999999999999],[1685937600,0.41189999999999999],[1686024000,0.40849999999999997],[1686110400,0.4138],[1686196800,0.41930000000000001],[1686283200,0.42509999999999998],[1686369600,0.4234],[1686456000,0.4234],[1686542400,0.4234],[1686628800,0.43070000000000003],[1686715200,0.44309999999999999],[1686801600,0.44819999999999999],[1686888000,0.4516],[1686974400,0.45519999999999999],[1687060800,0.45519999999999999],[1687147200,0.45519999999999999],[1687233600,0.45519999999999999],[1687320000,0.44600000000000001],[1687406400,0.44450000000000001],[1687492800,0.43930000000000002],[1687579200,0.43469999999999998],[1687665600,0.43469999999999998],[1687752000,0.43469999999999998],[1687838400,0.43740000000000001],[1687924800,0.44919999999999999],[1688011200,0.45000000000000001],[1688097600,0.46400000000000002],[1688184000,0.46750000000000003],[1688270400,0.46750000000000003],[1688356800,0.46750000000000003],[1688443200,0.4758],[1688529600,0.4758],[1688616000,0.46829999999999999],[1688702400,0.46139999999999998],[1688788800,0.47239999999999999],[1688875200,0.47239999999999999],[1688961600,0.47239999999999999],[1689048000,0.4793],[1689134400,0.48130000000000001],[1689220800,0.49419999999999997],[1689307200,0.50770000000000004],[1689393600,0.50270000000000004],[1689480000,0.50270000000000004],[1689566400,0.50270000000000004],[1689652800,0.50049999999999994],[1689739200,0.503],[1689825600,0.49919999999999998],[1689912000,0.49430000000000002],[1689998400,0.49199999999999999],[1690084800,0.49199999999999999],[1690171200,0.49199999999999999],[1690257600,0.49509999999999998],[1690344000,0.49370000000000003],[1690430400,0.51229999999999998],[1690516800,0.52929999999999999],[1690603200,0.55010000000000003],[1690689600,0.55010000000000003],[1690776000,0.55010000000000003],[1690862400,0.55030000000000001],[1690948800,null],[1754107200,0.34100000000000003],[1754193600,0.34100000000000003],[1754280000,0.34100000000000003],[1754366400,0.3397],[1754452800,0.34250000000000003],[1754539200,0.34739999999999999],[1754625600,0.35780000000000001],[1754712000,0.36480000000000001],[1754798400,0.36480000000000001],[1754884800,0.36480000000000001],[1754971200,0.36170000000000002],[1755057600,0.37219999999999998],[1755144000,0.38],[1755230400,0.37959999999999999],[1755316800,0.38200000000000001],[1755403200,0.38200000000000001],[1755489600,0.38200000000000001],[1755576000,0.37680000000000002],[1755662400,0.38790000000000002],[1755748800,0.38119999999999998],[1755835200,0.37559999999999999],[1755921600,0.39639999999999997],[1756008000,0.39639999999999997],[1756094400,0.39639999999999997],[1756180800,0.3876],[1756267200,0.38340000000000002],[1756353600,0.37219999999999998],[1756440000,0.37590000000000001],[1756526400,0.37530000000000002],[1756612800,0.37530000000000002],[1756699200,0.37530000000000002],[1756785600,0.37530000000000002],[1756872000,0.36659999999999998],[1756958400,0.35570000000000002],[1757044800,0.35449999999999998],[1757131200,0.35659999999999997],[1757217600,0.35659999999999997],[1757304000,0.35659999999999997],[1757390400,0.35160000000000002],[1757476800,0.34889999999999999],[1757563200,0.33960000000000001],[1757649600,0.37330000000000002],[1757736000,0.3629],[1757822400,0.3629],[1757908800,0.3629],[1757995200,0.37409999999999999],[1758081600,0.379],[1758168000,0.37659999999999999],[1758254400,0.39129999999999998],[1758340800,0.38600000000000001],[1758427200,0.38600000000000001],[1758513600,0.38600000000000001],[1758600000,0.378],[1758686400,0.38429999999999997],[1758772800,0.37590000000000001],[1758859200,0.36299999999999999],[1758945600,0.35970000000000002],[1759032000,0.35970000000000002],[1759118400,0.35970000000000002],[1759204800,0.36530000000000001],[1759291200,0.3654],[1759377600,0.37859999999999999],[1759464000,0.40949999999999998],[1759550400,0.42449999999999999],[1759636800,0.42449999999999999],[1759723200,0.42449999999999999],[1759809600,0.42499999999999999],[1759896000,0.42659999999999998],[1759982400,0.4234],[1760068800,0.4148],[1760155200,0.3841],[1760241600,0.3841],[1760328000,0.3841],[1760414400,0.39739999999999998],[1760500800,0.38829999999999998],[1760587200,0.39689999999999998],[1760673600,0.4002],[1760760000,0.41489999999999999],[1760846400,0.41489999999999999],[1760932800,0.41489999999999999],[1761019200,0.42159999999999997],[1761105600,0.44040000000000001],[1761192000,0.42770000000000002],[1761278400,0.42509999999999998],[1761364800,0.42899999999999999],[1761451200,0.42899999999999999],[1761537600,0.42899999999999999],[1761624000,0.43209999999999998],[1761710400,0.44679999999999997],[1761796800,0.43909999999999999],[1761883200,0.39729999999999999],[1761969600,0.40000000000000002],[1762056000,0.40000000000000002],[1762146000,0.40000000000000002],[1762232400,0.39750000000000002],[1762318800,0.38269999999999998],[1762405200,0.3992],[1762491600,0.39389999999999997],[1762578000,0.39989999999999998],[1762664400,0.39989999999999998],[1762750800,0.39989999999999998],[1762837200,0.40460000000000002],[1762923600,0.42109999999999997],[1763010000,0.41799999999999998],[1763096400,0.4143],[1763182800,0.40410000000000001],[1763269200,0.40410000000000001],[1763355600,0.40410000000000001],[1763442000,0.38940000000000002],[1763528400,0.37980000000000003],[1763614800,0.37769999999999998],[1763701200,0.36180000000000001],[1763787600,0.38850000000000001],[1763874000,0.38850000000000001],[1763960400,0.38850000000000001],[1764046800,0.39960000000000001],[1764133200,0.4168],[1764219600,0.4073],[1764306000,0.4073],[1764392400,0.42130000000000001],[1764478800,0.42130000000000001],[1764565200,0.42130000000000001],[1764651600,0.4204],[1764738000,0.432],[1764824400,0.45379999999999998],[1764910800,0.46729999999999999],[1764997200,0.47560000000000002],[1765083600,0.47560000000000002],[1765170000,0.47560000000000002],[1765256400,0.47070000000000001],[1765342800,0.46010000000000001],[1765429200,0.47999999999999998],[1765515600,0.46750000000000003],[1765602000,0.4672],[1765688400,0.4672],[1765774800,0.4672],[1765861200,0.47339999999999999],[1765947600,0.46879999999999999],[1766034000,0.46179999999999999],[1766120400,0.45929999999999999],[1766206800,0.45419999999999999],[1766293200,0.45419999999999999],[1766379600,0.45419999999999999],[1766466000,0.43490000000000001],[1766552400,0.43159999999999998],[1766638800,0.43219999999999997],[1766725200,0.43219999999999997],[1766811600,0.43330000000000002],[1766898000,0.43330000000000002],[1766984400,0.43330000000000002],[1767070800,0.43430000000000002],[1767157200,0.43340000000000001],[1767243600,0.42820000000000003],[1767330000,0.42820000000000003],[1767416400,0.4491],[1767502800,0.4491],[1767589200,0.4491],[1767675600,0.44330000000000003],[1767762000,0.4355],[1767848400,0.42299999999999999],[1767934800,0.43669999999999998],[1768021200,0.43219999999999997],[1768107600,0.43219999999999997],[1768194000,0.43219999999999997],[1768280400,0.41170000000000001],[1768366800,0.39950000000000002],[1768453200,0.40200000000000002],[1768539600,0.39539999999999997],[1768626000,0.37780000000000002],[1768712400,0.37780000000000002],[1768798800,0.37780000000000002],[1768885200,0.37780000000000002],[1768971600,0.36849999999999999],[1769058000,0.39250000000000002],[1769144400,0.38769999999999999],[1769230800,0.3826],[1769317200,0.3826],[1769403600,0.3826],[1769490000,0.37890000000000001],[1769576400,0.3805],[1769662800,0.378],[1769749200,0.38490000000000002],[1769835600,0.38619999999999999],[1769922000,0.38619999999999999],[1770008400,0.38619999999999999],[1770094800,0.38590000000000002],[1770181200,0.3876],[1770267600,0.40279999999999999],[1770354000,0.375],[1770440400,null],[1785816000,0.34599999999999997]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.080979999999999996],[965793600,0.084070000000000006],[965880000,0.082089999999999996],[965966400,0.081170000000000006],[966052800,0.08319],[966139200,0.08319],[966225600,0.08319],[966312000,0.085930000000000006],[966398400,0.084029999999999994],[966484800,null],[970545600,0.094710000000000003],[970632000,0.096820000000000003],[970718400,0.098919999999999994],[970804800,null],[971150400,0.097430000000000003],[971236800,0.094359999999999999],[971323200,0.092350000000000002],[971409600,0.089580000000000007],[971496000,null],[971755200,0.08992],[971841600,0.089069999999999996],[971928000,null],[972014400,0.091359999999999997],[972100800,0.090410000000000004],[972187200,0.090410000000000004],[972273600,0.090410000000000004],[972360000,null],[972446400,0.091009999999999994],[972532800,null],[972619200,0.088889999999999997],[972705600,0.088260000000000005],[972792000,0.088260000000000005],[972882000,0.088260000000000005],[972968400,0.092939999999999995],[973054800,0.09665],[973141200,0.095930000000000001],[973227600,0.099680000000000005],[973314000,0.10059999999999999],[973400400,0.10059999999999999],[973486800,0.10059999999999999],[973573200,0.10299999999999999],[973659600,0.10349999999999999],[973746000,0.1046],[973832400,0.1024],[973918800,0.095380000000000006],[974005200,0.095380000000000006],[974091600,0.095380000000000006],[974178000,0.097299999999999998],[974264400,0.096909999999999996],[974350800,0.097170000000000006],[974437200,0.094390000000000002],[974523600,0.095909999999999995],[974610000,0.095909999999999995],[974696400,0.095909999999999995],[974782800,0.093369999999999995],[974869200,0.095530000000000004],[974955600,0.092399999999999996],[975042000,0.092399999999999996],[975128400,0.094200000000000006],[975214800,0.094200000000000006],[975301200,0.094200000000000006],[975387600,0.09708],[975474000,0.096060000000000006],[975560400,0.093659999999999993],[975646800,0.089660000000000004],[975733200,0.094329999999999997],[975819600,0.094329999999999997],[975906000,0.094329999999999997],[975992400,0.091679999999999998],[976078800,0.1036],[976165200,0.099000000000000005],[976251600,0.10340000000000001],[976338000,0.10879999999999999],[976424400,0.10879999999999999],[976510800,0.10879999999999999],[976597200,0.1145],[976683600,0.1055],[976770000,0.1065],[976856400,0.10440000000000001],[976942800,0.1017],[977029200,0.1017],[977115600,0.1017],[977202000,0.1008],[977288400,0.099519999999999997],[977374800,0.091850000000000001],[977461200,0.092789999999999997],[977547600,0.096379999999999993],[977634000,0.096379999999999993],[977720400,0.096379999999999993],[977806800,0.096379999999999993],[977893200,0.1017],[977979600,0.1016],[978066000,0.1079],[978152400,0.1041],[978238800,0.1041],[978325200,0.1041],[978411600,0.1041],[978498000,0.098930000000000004],[978584400,0.10970000000000001],[978670800,0.11409999999999999],[978757200,0.1087],[978843600,0.1087],[978930000,0.1087],[979016400,0.1076],[979102800,0.111],[979189200,0.115],[979275600,0.1152],[979362000,0.1144],[979448400,0.1144],[979534800,0.1144],[979621200,0.1144],[979707600,0.1164],[979794000,0.1186],[979880400,0.1203],[979966800,0.1124],[980053200,0.1124],[980139600,0.1124],[980226000,0.10340000000000001],[980312400,0.11],[980398800,0.1142],[980485200,0.1116],[980571600,0.11],[980658000,0.11],[980744400,0.11],[980830800,0.1081],[980917200,0.1103],[981003600,0.1085],[981090000,0.10680000000000001],[981176400,0.1048],[981262800,0.1048],[981349200,0.1048],[981435600,0.10639999999999999],[981522000,0.1085],[981608400,0.1077],[981694800,0.1036],[981781200,0.1028],[981867600,0.1028],[981954000,0.1028],[982040400,0.10630000000000001],[982126800,0.1069],[982213200,0.1077],[982299600,0.1101],[982386000,0.1069],[982472400,0.1069],[982558800,0.1069],[982645200,0.1069],[982731600,0.1021],[982818000,0.1008],[982904400,0.09604],[982990800,0.095949999999999994],[983077200,0.095949999999999994],[983163600,0.095949999999999994],[983250000,0.1012],[983336400,0.099099999999999994],[983422800,0.09937],[983509200,0.097540000000000002],[983595600,0.099959999999999993],[983682000,0.099959999999999993],[983768400,0.099959999999999993],[983854800,0.1012],[983941200,0.1027],[984027600,0.1052],[984114000,0.1033],[984200400,0.10009999999999999],[984286800,0.10009999999999999],[984373200,0.10009999999999999],[984459600,0.096199999999999994],[984546000,0.098220000000000002],[984632400,0.096540000000000001],[984718800,0.098960000000000006],[984805200,0.096079999999999999],[984891600,0.096079999999999999],[984978000,0.096079999999999999],[985064400,0.1021],[985150800,0.106],[985237200,0.1095],[985323600,0.1071],[985410000,0.11020000000000001],[985496400,0.11020000000000001],[985582800,0.11020000000000001],[985669200,0.113],[985755600,0.12089999999999999],[985842000,0.1225],[985928400,0.12180000000000001],[986014800,0.1125],[986101200,0.1125],[986184000,0.1125],[986270400,0.10970000000000001],[986356800,0.10580000000000001],[986443200,0.10630000000000001],[986529600,0.1101],[986616000,0.1051],[986702400,0.1051],[986788800,0.1051],[986875200,0.1106],[986961600,0.11609999999999999],[987048000,0.1149],[987134400,0.1153],[987220800,0.1153],[987307200,0.1153],[987393600,0.1153],[987480000,0.1149],[987566400,0.1137],[987652800,0.1172],[987739200,0.1249],[987825600,0.12239999999999999],[987912000,0.12239999999999999],[987998400,0.12239999999999999],[988084800,0.11849999999999999],[988171200,0.12139999999999999],[988257600,0.1275],[988344000,0.12520000000000001],[988430400,0.1275],[988516800,0.1275],[988603200,0.1275],[988689600,0.125],[988776000,0.1239],[988862400,0.1226],[988948800,0.1229],[989035200,0.12790000000000001],[989121600,0.12790000000000001],[989208000,0.12790000000000001],[989294400,0.12720000000000001],[989380800,0.1273],[989467200,0.1245],[989553600,0.12920000000000001],[989640000,0.1244],[989726400,0.1244],[989812800,0.1244],[989899200,0.1237],[989985600,0.12189999999999999],[990072000,0.12280000000000001],[990158400,0.1229],[990244800,0.1237],[990331200,0.1237],[990417600,0.1237],[990504000,0.1159],[990590400,0.1157],[990676800,0.1103],[990763200,0.1082],[990849600,0.1052],[990936000,0.1052],[991022400,0.1052],[991108800,0.1052],[991195200,0.1027],[991281600,0.10440000000000001],[991368000,0.10630000000000001],[991454400,0.1114],[991540800,0.1114],[991627200,0.1114],[991713600,0.10879999999999999],[991800000,0.1123],[991886400,0.11310000000000001],[991972800,0.11210000000000001],[992059200,0.11210000000000001],[992145600,0.11210000000000001],[992232000,0.11210000000000001],[992318400,0.1084],[992404800,0.1052],[992491200,0.1043],[992577600,null],[993096000,0.11899999999999999],[993182400,0.1239],[993268800,0.1193],[993355200,0.1193],[993441600,0.1193],[993528000,0.1197],[993614400,0.12],[993700800,0.1229],[993787200,0.12709999999999999],[993873600,0.12280000000000001],[993960000,0.12280000000000001],[994046400,0.12280000000000001],[994132800,0.1242],[994219200,0.12809999999999999],[994305600,0.12809999999999999],[994392000,0.12939999999999999],[994478400,0.12570000000000001],[994564800,0.12570000000000001],[994651200,0.12570000000000001],[994737600,0.12889999999999999],[994824000,0.13],[994910400,0.13100000000000001],[994996800,0.13669999999999999],[995083200,0.13539999999999999],[995169600,0.13539999999999999],[995256000,0.13539999999999999],[995342400,0.1391],[995428800,0.13650000000000001],[995515200,0.14149999999999999],[995601600,0.1454],[995688000,0.14149999999999999],[995774400,0.14149999999999999],[995860800,0.14149999999999999],[995947200,0.13639999999999999],[996033600,0.1323],[996120000,0.13070000000000001],[996206400,0.13159999999999999],[996292800,0.1298],[996379200,0.1298],[996465600,0.1298],[996552000,0.13],[996638400,0.1353],[996724800,null],[1012453200,0.075109999999999996],[1012539600,null],[1012885200,0.071800000000000003],[1012971600,null],[1015304400,0.076950000000000005],[1015390800,null],[1024632000,0.075249999999999997],[1024718400,0.075880000000000003],[1024804800,0.075880000000000003],[1024891200,0.075880000000000003],[1024977600,null],[1025064000,0.072739999999999999],[1025150400,0.07485],[1025236800,0.07417],[1025323200,0.075740000000000002],[1025409600,0.075740000000000002],[1025496000,0.075740000000000002],[1025582400,0.077960000000000002],[1025668800,0.076009999999999994],[1025755200,0.075950000000000004],[1025841600,0.075950000000000004],[1025928000,0.077160000000000006],[1026014400,0.077160000000000006],[1026100800,0.077160000000000006],[1026187200,0.076920000000000002],[1026273600,0.075999999999999998],[1026360000,0.074800000000000005],[1026446400,0.071559999999999999],[1026532800,0.070440000000000003],[1026619200,0.070440000000000003],[1026705600,0.070440000000000003],[1026792000,0.072209999999999996],[1026878400,0.068640000000000007],[1026964800,null],[1027051200,0.067000000000000004],[1027137600,null],[1031284800,0.07238],[1031371200,null],[1031630400,0.07603],[1031716800,0.075920000000000001],[1031803200,null],[1031976000,0.075209999999999999],[1032062400,0.075209999999999999],[1032148800,0.075209999999999999],[1032235200,0.074450000000000002],[1032321600,0.074319999999999997],[1032408000,0.072660000000000002],[1032494400,null],[1032580800,0.071040000000000006],[1032667200,0.071040000000000006],[1032753600,0.071040000000000006],[1032840000,0.070720000000000005],[1032926400,0.068599999999999994],[1033012800,0.07041],[1033099200,0.072609999999999994],[1033185600,0.071569999999999995],[1033272000,0.071569999999999995],[1033358400,0.071569999999999995],[1033444800,0.071650000000000005],[1033531200,0.074139999999999998],[1033617600,0.073099999999999998],[1033704000,0.071340000000000001],[1033790400,null],[1034913600,0.072429999999999994],[1035000000,null],[1035259200,0.073789999999999994],[1035345600,null],[1035432000,0.073620000000000005],[1035518400,null],[1053662400,0.086319999999999994],[1053748800,0.087779999999999997],[1053835200,0.087779999999999997],[1053921600,0.087779999999999997],[1054008000,0.087779999999999997],[1054094400,null],[1054180800,0.091600000000000001],[1054267200,0.091160000000000005],[1054353600,0.093640000000000001],[1054440000,0.093640000000000001],[1054526400,0.093640000000000001],[1054612800,0.092770000000000005],[1054699200,0.092869999999999994],[1054785600,0.097350000000000006],[1054872000,0.1004],[1054958400,0.097970000000000002],[1055044800,0.097970000000000002],[1055131200,0.097970000000000002],[1055217600,0.09425],[1055304000,0.097659999999999997],[1055390400,0.10589999999999999],[1055476800,0.106],[1055563200,0.1055],[1055649600,0.1055],[1055736000,0.1055],[1055822400,0.10920000000000001],[1055908800,0.10929999999999999],[1055995200,0.10730000000000001],[1056081600,0.10680000000000001],[1056168000,0.10349999999999999],[1056254400,0.10349999999999999],[1056340800,0.10349999999999999],[1056427200,0.1038],[1056513600,0.105],[1056600000,0.1027],[1056686400,0.10580000000000001],[1056772800,0.1045],[1056859200,0.1045],[1056945600,0.1045],[1057032000,0.10150000000000001],[1057118400,0.1026],[1057204800,0.1045],[1057291200,0.1043],[1057377600,0.1043],[1057464000,0.1043],[1057550400,0.1043],[1057636800,0.1074],[1057723200,0.1099],[1057809600,0.1096],[1057896000,0.10630000000000001],[1057982400,0.1055],[1058068800,0.1055],[1058155200,0.1055],[1058241600,0.1089],[1058328000,null],[1058414400,0.1053],[1058500800,0.1002],[1058587200,null],[1060228800,0.068180000000000004],[1060315200,null],[1060401600,0.069320000000000007],[1060488000,0.069320000000000007],[1060574400,0.069320000000000007],[1060660800,null],[1064980800,0.080890000000000004],[1065067200,0.085190000000000002],[1065153600,0.086430000000000007],[1065240000,0.086249999999999993],[1065326400,0.086249999999999993],[1065412800,0.086249999999999993],[1065499200,0.088099999999999998],[1065585600,0.088650000000000007],[1065672000,0.089459999999999998],[1065758400,0.090459999999999999],[1065844800,0.089719999999999994],[1065931200,0.089719999999999994],[1066017600,0.089719999999999994],[1066104000,0.092319999999999999],[1066190400,0.092490000000000003],[1066276800,null],[1066881600,0.089139999999999997],[1066968000,0.090630000000000002],[1067054400,0.089130000000000001],[1067140800,0.089130000000000001],[1067230800,0.089130000000000001],[1067317200,0.0911],[1067403600,0.093799999999999994],[1067490000,0.098280000000000006],[1067576400,0.097199999999999995],[1067662800,0.097360000000000002],[1067749200,0.097360000000000002],[1067835600,0.097360000000000002],[1067922000,0.098729999999999998],[1068008400,0.098239999999999994],[1068094800,0.10249999999999999],[1068181200,0.10249999999999999],[1068267600,0.097659999999999997],[1068354000,0.097659999999999997],[1068440400,0.097659999999999997],[1068526800,null],[1068613200,0.095329999999999998],[1068699600,null],[1068872400,0.097379999999999994],[1068958800,0.097379999999999994],[1069045200,0.097379999999999994],[1069131600,0.096970000000000001],[1069218000,0.097369999999999998],[1069304400,0.098220000000000002],[1069390800,0.097939999999999999],[1069477200,0.098580000000000001],[1069563600,0.098580000000000001],[1069650000,0.098580000000000001],[1069736400,0.1033],[1069822800,0.1048],[1069909200,0.104],[1069995600,0.104],[1070082000,0.1047],[1070168400,0.1047],[1070254800,0.1047],[1070341200,0.1085],[1070427600,0.1076],[1070514000,0.1041],[1070600400,0.1046],[1070686800,0.10249999999999999],[1070773200,0.10249999999999999],[1070859600,0.10249999999999999],[1070946000,0.1048],[1071032400,0.10009999999999999],[1071118800,0.094659999999999994],[1071205200,0.096670000000000006],[1071291600,0.097850000000000006],[1071378000,0.097850000000000006],[1071464400,0.097850000000000006],[1071550800,0.095259999999999997],[1071637200,0.095390000000000003],[1071723600,0.09826],[1071810000,0.1013],[1071896400,0.1014],[1071982800,0.1014],[1072069200,0.1014],[1072155600,0.10440000000000001],[1072242000,0.1056],[1072328400,0.1048],[1072414800,0.1048],[1072501200,0.1056],[1072587600,0.1056],[1072674000,0.1056],[1072760400,0.10580000000000001],[1072846800,0.1032],[1072933200,0.1021],[1073019600,0.1021],[1073106000,null],[1078549200,0.1176],[1078635600,0.1176],[1078722000,0.1176],[1078808400,0.1179],[1078894800,0.11650000000000001],[1078981200,0.1132],[1079067600,0.1139],[1079154000,0.1172],[1079240400,0.1172],[1079326800,0.1172],[1079413200,0.1171],[1079499600,0.1169],[1079586000,0.1124],[1079672400,0.1128],[1079758800,0.1104],[1079845200,0.1104],[1079931600,0.1104],[1080018000,0.1091],[1080104400,0.1101],[1080190800,0.10920000000000001],[1080277200,0.1104],[1080363600,0.1116],[1080450000,0.1116],[1080536400,0.1116],[1080622800,0.1104],[1080709200,0.1135],[1080795600,0.1119],[1080882000,0.11260000000000001],[1080968400,null],[1221883200,0.09178],[1221969600,0.09178],[1222056000,0.09178],[1222142400,null],[1222315200,0.080629999999999993],[1222401600,null],[1222488000,0.084029999999999994],[1222574400,0.084029999999999994],[1222660800,0.084029999999999994],[1222747200,null],[1222833600,0.082699999999999996],[1222920000,0.084180000000000005],[1223006400,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.43490000000000001],[1722657600,0.4325],[1722744000,0.4325],[1722830400,0.4325],[1722916800,0.41999999999999998],[1723003200,0.42180000000000001],[1723089600,0.42109999999999997],[1723176000,0.43169999999999997],[1723262400,0.42820000000000003],[1723348800,0.42820000000000003],[1723435200,0.42820000000000003],[1723521600,0.42949999999999999],[1723608000,0.43980000000000002],[1723694400,0.42099999999999999],[1723780800,0.43580000000000002],[1723867200,0.43909999999999999],[1723953600,0.43909999999999999],[1724040000,0.43909999999999999],[1724126400,0.4415],[1724212800,0.44059999999999999],[1724299200,0.4471],[1724385600,0.44240000000000002],[1724472000,0.44900000000000001],[1724558400,0.44900000000000001],[1724644800,0.44900000000000001],[1724731200,0.44879999999999998],[1724817600,0.44840000000000002],[1724904000,0.45850000000000002],[1724990400,0.46589999999999998],[1725076800,0.46239999999999998],[1725163200,0.46239999999999998],[1725249600,0.46239999999999998],[1725336000,0.46239999999999998],[1725422400,0.44900000000000001],[1725508800,0.4274],[1725595200,0.45590000000000003],[1725681600,0.44169999999999998],[1725768000,0.44169999999999998],[1725854400,0.44169999999999998],[1725940800,0.439],[1726027200,0.43580000000000002],[1726113600,0.47899999999999998],[1726200000,0.50319999999999998],[1726286400,0.48999999999999999],[1726372800,0.48999999999999999],[1726459200,0.48999999999999999],[1726545600,0.51939999999999997],[1726632000,0.50829999999999997],[1726718400,0.51739999999999997],[1726804800,0.52980000000000005],[1726891200,0.52249999999999996],[1726977600,0.52249999999999996],[1727064000,0.52249999999999996],[1727150400,0.51800000000000002],[1727236800,0.51080000000000003],[1727323200,0.503],[1727409600,0.50749999999999995],[1727496000,0.4929],[1727582400,0.4929],[1727668800,0.4929],[1727755200,0.5081],[1727841600,0.50549999999999995],[1727928000,0.49609999999999999],[1728014400,0.49080000000000001],[1728100800,0.50449999999999995],[1728187200,0.50449999999999995],[1728273600,0.50449999999999995],[1728360000,0.51239999999999997],[1728446400,0.50690000000000002],[1728532800,0.50509999999999999],[1728619200,0.51129999999999998],[1728705600,0.52449999999999997],[1728792000,0.52449999999999997],[1728878400,0.52449999999999997],[1728964800,0.52400000000000002],[1729051200,0.51719999999999999],[1729137600,0.52149999999999996],[1729224000,0.51119999999999999],[1729310400,0.5333],[1729396800,0.5333],[1729483200,0.5333],[1729569600,0.5141],[1729656000,0.52390000000000003],[1729742400,0.52190000000000003],[1729828800,0.52210000000000001],[1729915200,0.51270000000000004],[1730001600,0.51270000000000004],[1730088000,0.51270000000000004],[1730174400,0.51570000000000005],[1730260800,0.51459999999999995],[1730347200,0.52080000000000004],[1730433600,0.50519999999999998],[1730520000,0.51119999999999999],[1730606400,0.51119999999999999],[1730696400,0.51119999999999999],[1730782800,0.52070000000000005],[1730869200,0.52139999999999997],[1730955600,0.39410000000000001],[1731042000,0.38329999999999997],[1731128400,0.37069999999999997],[1731214800,0.37069999999999997],[1731301200,0.37069999999999997],[1731387600,0.37019999999999997],[1731474000,0.36080000000000001],[1731560400,0.36349999999999999],[1731646800,0.36549999999999999],[1731733200,0.35370000000000001],[1731819600,0.35370000000000001],[1731906000,0.35370000000000001],[1731992400,0.35499999999999998],[1732078800,0.38629999999999998],[1732165200,0.3785],[1732251600,0.37990000000000002],[1732338000,0.38009999999999999],[1732424400,0.38009999999999999],[1732510800,0.38009999999999999],[1732597200,0.3977],[1732683600,0.43180000000000002],[1732770000,0.44669999999999999],[1732856400,0.44669999999999999],[1732942800,0.4496],[1733029200,0.4496],[1733115600,0.4496],[1733202000,0.44579999999999997],[1733288400,0.43669999999999998],[1733374800,0.46450000000000002],[1733461200,0.45069999999999999],[1733547600,0.44979999999999998],[1733634000,0.44979999999999998],[1733720400,0.44979999999999998],[1733806800,0.44690000000000002],[1733893200,0.44529999999999997],[1733979600,0.45669999999999999],[1734066000,0.45300000000000001],[1734152400,0.44550000000000001],[1734238800,0.44550000000000001],[1734325200,0.44550000000000001],[1734411600,0.44369999999999998],[1734498000,0.43969999999999998],[1734584400,0.41639999999999999],[1734670800,0.40489999999999998],[1734757200,0.43070000000000003],[1734843600,0.43070000000000003],[1734930000,0.43070000000000003],[1735016400,0.4269],[1735102800,0.42099999999999999],[1735189200,0.42099999999999999],[1735275600,0.41620000000000001],[1735362000,0.41660000000000003],[1735448400,0.41660000000000003],[1735534800,0.41660000000000003],[1735621200,0.40589999999999998],[1735707600,0.40550000000000003],[1735794000,0.40550000000000003],[1735880400,0.41110000000000002],[1735966800,0.41449999999999998],[1736053200,0.41449999999999998],[1736139600,0.41449999999999998],[1736226000,0.41909999999999997],[1736312400,0.41220000000000001],[1736398800,0.40870000000000001],[1736485200,0.40870000000000001],[1736571600,0.40479999999999999],[1736658000,0.40479999999999999],[1736744400,0.40479999999999999],[1736830800,0.42049999999999998],[1736917200,0.38929999999999998],[1737003600,0.38590000000000002],[1737090000,0.36380000000000001],[1737176400,0.37440000000000001],[1737262800,0.37440000000000001],[1737349200,0.37440000000000001],[1737435600,0.37440000000000001],[1737522000,0.39269999999999999],[1737608400,0.39650000000000002],[1737694800,0.39979999999999999],[1737781200,0.40699999999999997],[1737867600,0.40699999999999997],[1737954000,0.40699999999999997],[1738040400,0.40439999999999998],[1738126800,0.3997],[1738213200,0.39550000000000002],[1738299600,0.40550000000000003],[1738386000,0.40770000000000001],[1738472400,0.40770000000000001],[1738558800,0.40770000000000001],[1738645200,0.40000000000000002],[1738731600,0.39560000000000001],[1738818000,0.40179999999999999],[1738904400,0.39200000000000002],[1738990800,0.38629999999999998],[1739077200,0.38629999999999998],[1739163600,0.38629999999999998],[1739250000,0.3765],[1739336400,0.3669],[1739422800,0.3634],[1739509200,0.36599999999999999],[1739595600,0.35730000000000001],[1739682000,0.35730000000000001],[1739768400,0.35730000000000001],[1739854800,0.35730000000000001],[1739941200,0.3599],[1740027600,0.36470000000000002],[1740114000,0.35870000000000002],[1740200400,0.3589],[1740286800,0.3589],[1740373200,0.3589],[1740459600,0.37219999999999998],[1740546000,0.36399999999999999],[1740632400,0.35249999999999998],[1740718800,0.34639999999999999],[1740805200,0.34350000000000003],[1740891600,0.34350000000000003],[1740978000,0.34350000000000003],[1741064400,0.3453],[1741150800,0.35549999999999998],[1741237200,0.34820000000000001],[1741323600,0.34129999999999999],[1741410000,0.34499999999999997],[1741496400,0.34499999999999997],[1741579200,0.34499999999999997],[1741665600,0.32890000000000003],[1741752000,0.33679999999999999],[1741838400,0.34000000000000002],[1741924800,0.31640000000000001],[1742011200,0.33110000000000001],[1742097600,0.33110000000000001],[1742184000,0.33110000000000001],[1742270400,0.33200000000000002],[1742356800,0.3296],[1742443200,0.33479999999999999],[1742529600,0.3241],[1742616000,0.33350000000000002],[1742702400,0.33350000000000002],[1742788800,0.33350000000000002],[1742875200,0.34449999999999997],[1742961600,0.33360000000000001],[1743048000,0.32729999999999998],[1743134400,0.32790000000000002],[1743220800,0.31819999999999998],[1743307200,0.31819999999999998],[1743393600,0.31819999999999998],[1743480000,0.31519999999999998],[1743566400,0.31659999999999999],[1743652800,0.3251],[1743739200,0.3231],[1743825600,0.31259999999999999],[1743912000,0.31259999999999999],[1743998400,0.31259999999999999],[1744084800,0.32200000000000001],[1744171200,0.29570000000000002],[1744257600,0.33250000000000002],[1744344000,0.32000000000000001],[1744430400,0.32540000000000002],[1744516800,0.32540000000000002],[1744603200,0.32540000000000002],[1744689600,0.32490000000000002],[1744776000,0.32050000000000001],[1744862400,0.30969999999999998],[1744948800,0.30480000000000002],[1745035200,0.30480000000000002],[1745121600,0.30480000000000002],[1745208000,0.30480000000000002],[1745294400,0.31730000000000003],[1745380800,0.32550000000000001],[1745467200,0.32550000000000001],[1745553600,0.3382],[1745640000,0.33900000000000002],[1745726400,0.33900000000000002],[1745812800,0.33900000000000002],[1745899200,0.33910000000000001],[1745985600,0.33260000000000001],[1746072000,0.33889999999999998],[1746158400,0.34889999999999999],[1746244800,0.38109999999999999],[1746331200,0.38109999999999999],[1746417600,0.38109999999999999],[1746504000,0.39369999999999999],[1746590400,0.39860000000000001],[1746676800,0.3921],[1746763200,0.39229999999999998],[1746849600,0.3826],[1746936000,0.3826],[1747022400,0.3826],[1747108800,0.39629999999999999],[1747195200,0.39850000000000002],[1747281600,0.40720000000000001],[1747368000,0.41770000000000002],[1747454400,0.41980000000000001],[1747540800,0.41980000000000001],[1747627200,0.41980000000000001],[1747713600,0.42409999999999998],[1747800000,0.43149999999999999],[1747886400,0.4239],[1747972800,0.4199],[1748059200,0.42170000000000002],[1748145600,0.42170000000000002],[1748232000,0.42170000000000002],[1748318400,0.42170000000000002],[1748404800,0.41820000000000002],[1748491200,0.42970000000000003],[1748577600,0.42659999999999998],[1748664000,0.4158],[1748750400,0.4158],[1748836800,0.4158],[1748923200,0.41270000000000001],[1749009600,0.40439999999999998],[1749096000,0.4078],[1749182400,0.4027],[1749268800,0.40579999999999999],[1749355200,0.40579999999999999],[1749441600,0.40579999999999999],[1749528000,0.40539999999999998],[1749614400,0.41739999999999999],[1749700800,0.41460000000000002],[1749787200,0.40100000000000002],[1749873600,0.3967],[1749960000,0.3967],[1750046400,0.3967],[1750132800,0.3957],[1750219200,0.38750000000000001],[1750305600,0.38650000000000001],[1750392000,0.38650000000000001],[1750478400,0.39119999999999999],[1750564800,0.39119999999999999],[1750651200,0.39119999999999999],[1750737600,0.38750000000000001],[1750824000,0.37819999999999998],[1750910400,0.3846],[1750996800,0.3841],[1751083200,0.39679999999999999],[1751169600,0.39679999999999999],[1751256000,0.39679999999999999],[1751342400,0.39389999999999997],[1751428800,0.40410000000000001],[1751515200,0.40189999999999998],[1751601600,0.3972],[1751688000,0.3972],[1751774400,0.3972],[1751860800,0.3972],[1751947200,0.39000000000000001],[1752033600,0.39760000000000001],[1752120000,0.41170000000000001],[1752206400,0.3972],[1752292800,0.38679999999999998],[1752379200,0.38679999999999998],[1752465600,0.38679999999999998],[1752552000,0.40500000000000003],[1752638400,0.39539999999999997],[1752724800,0.40139999999999998],[1752811200,0.39000000000000001],[1752897600,0.37640000000000001],[1752984000,0.37640000000000001],[1753070400,0.37640000000000001],[1753156800,0.36080000000000001],[1753243200,0.37290000000000001],[1753329600,0.36159999999999998],[1753416000,0.36430000000000001],[1753502400,null],[1753761600,0.3584],[1753848000,0.35520000000000002],[1753934400,null],[1754107200,0.3387],[1754193600,0.3387],[1754280000,0.3387],[1754366400,0.3327],[1754452800,0.3362],[1754539200,0.33239999999999997],[1754625600,null],[1755748800,0.3352],[1755835200,0.33239999999999997],[1755921600,null],[1756526400,0.33779999999999999],[1756612800,0.33779999999999999],[1756699200,0.33779999999999999],[1756785600,0.33779999999999999],[1756872000,0.34189999999999998],[1756958400,0.35049999999999998],[1757044800,0.3669],[1757131200,0.38619999999999999],[1757217600,0.38619999999999999],[1757304000,0.38619999999999999],[1757390400,0.38650000000000001],[1757476800,0.3962],[1757563200,0.38850000000000001],[1757649600,0.39929999999999999],[1757736000,0.38390000000000002],[1757822400,0.38390000000000002],[1757908800,0.38390000000000002],[1757995200,0.37940000000000002],[1758081600,0.37730000000000002],[1758168000,0.3725],[1758254400,0.3841],[1758340800,0.38080000000000003],[1758427200,0.38080000000000003],[1758513600,0.38080000000000003],[1758600000,0.38],[1758686400,0.37219999999999998],[1758772800,0.379],[1758859200,0.3826],[1758945600,0.38159999999999999],[1759032000,0.38159999999999999],[1759118400,0.38159999999999999],[1759204800,0.38129999999999997],[1759291200,0.39119999999999999],[1759377600,0.40510000000000002],[1759464000,0.40450000000000003],[1759550400,0.41020000000000001],[1759636800,0.41020000000000001],[1759723200,0.41020000000000001],[1759809600,0.41489999999999999],[1759896000,0.41499999999999998],[1759982400,0.42509999999999998],[1760068800,0.42570000000000002],[1760155200,0.41760000000000003],[1760241600,0.41760000000000003],[1760328000,0.41760000000000003],[1760414400,0.42399999999999999],[1760500800,0.43380000000000002],[1760587200,0.43430000000000002],[1760673600,0.43819999999999998],[1760760000,0.43980000000000002],[1760846400,0.43980000000000002],[1760932800,0.43980000000000002],[1761019200,0.45219999999999999],[1761105600,0.45910000000000001],[1761192000,0.45540000000000003],[1761278400,0.46839999999999998],[1761364800,0.46589999999999998],[1761451200,0.46589999999999998],[1761537600,0.46589999999999998],[1761624000,0.45850000000000002],[1761710400,0.45710000000000001],[1761796800,0.44919999999999999],[1761883200,0.45279999999999998],[1761969600,0.46650000000000003],[1762056000,0.46650000000000003],[1762146000,0.46650000000000003],[1762232400,0.47620000000000001],[1762318800,0.49569999999999997],[1762405200,0.49569999999999997],[1762491600,0.48020000000000002],[1762578000,0.47239999999999999],[1762664400,0.47239999999999999],[1762750800,0.47239999999999999],[1762837200,0.47539999999999999],[1762923600,0.4829],[1763010000,0.48730000000000001],[1763096400,0.48320000000000002],[1763182800,0.47699999999999998],[1763269200,0.47699999999999998],[1763355600,0.47699999999999998],[1763442000,0.47889999999999999],[1763528400,0.49669999999999997],[1763614800,0.61399999999999999],[1763701200,0.72130000000000005],[1763787600,0.72609999999999997],[1763874000,0.72609999999999997],[1763960400,0.72609999999999997],[1764046800,0.72840000000000005],[1764133200,0.73099999999999998],[1764219600,0.7319],[1764306000,0.7319],[1764392400,0.73170000000000002],[1764478800,0.73170000000000002],[1764565200,0.73170000000000002],[1764651600,0.73019999999999996],[1764738000,0.72989999999999999],[1764824400,0.7329],[1764910800,0.72960000000000003],[1764997200,0.72919999999999996],[1765083600,0.72919999999999996],[1765170000,0.72919999999999996],[1765256400,0.72760000000000002],[1765342800,0.72909999999999997],[1765429200,0.73299999999999998],[1765515600,0.73399999999999999],[1765602000,0.73580000000000001],[1765688400,0.73580000000000001],[1765774800,0.73580000000000001],[1765861200,0.73799999999999999],[1765947600,0.73719999999999997],[1766034000,0.73509999999999998],[1766120400,0.73070000000000002],[1766206800,0.73260000000000003],[1766293200,0.73260000000000003],[1766379600,0.73260000000000003],[1766466000,0.73050000000000004],[1766552400,0.72729999999999995],[1766638800,0.72729999999999995],[1766725200,0.72729999999999995],[1766811600,0.72799999999999998],[1766898000,0.72799999999999998],[1766984400,0.72799999999999998],[1767070800,0.73229999999999995],[1767157200,0.73119999999999996],[1767243600,0.72999999999999998],[1767330000,0.72999999999999998],[1767416400,0.73140000000000005],[1767502800,0.73140000000000005],[1767589200,0.73140000000000005],[1767675600,0.72789999999999999],[1767762000,0.72970000000000002],[1767848400,0.72909999999999997],[1767934800,0.73540000000000005],[1768021200,0.73929999999999996],[1768107600,0.73929999999999996],[1768194000,0.73929999999999996],[1768280400,0.73619999999999997],[1768366800,0.73929999999999996],[1768453200,0.7389],[1768539600,0.73829999999999996],[1768626000,0.7369],[1768712400,0.7369],[1768798800,0.7369],[1768885200,0.7369],[1768971600,0.73650000000000004],[1769058000,0.74129999999999996],[1769144400,0.74109999999999998],[1769230800,0.73429999999999995],[1769317200,0.73429999999999995],[1769403600,0.73429999999999995],[1769490000,0.73340000000000005],[1769576400,0.72999999999999998],[1769662800,0.72840000000000005],[1769749200,0.72999999999999998],[1769835600,0.7319],[1769922000,0.7319],[1770008400,0.7319],[1770094800,0.73029999999999995],[1770181200,0.73219999999999996],[1770267600,0.73609999999999998],[1770354000,0.73770000000000002],[1770440400,0.73370000000000002],[1770526800,0.73370000000000002],[1770613200,0.73370000000000002],[1770699600,0.72889999999999999],[1770786000,0.73480000000000001],[1770872400,0.72989999999999999],[1770958800,0.73529999999999995],[1771045200,0.73460000000000003],[1771131600,0.73460000000000003],[1771218000,0.73460000000000003],[1771304400,0.73460000000000003],[1771390800,0.73380000000000001],[1771477200,0.73240000000000005],[1771563600,0.72950000000000004],[1771650000,0.72870000000000001],[1771736400,0.72870000000000001],[1771822800,0.72870000000000001],[1771909200,0.72960000000000003],[1771995600,0.72519999999999996],[1772082000,0.71919999999999995],[1772168400,0.72019999999999995],[1772254800,0.72050000000000003],[1772341200,0.72050000000000003],[1772427600,0.72050000000000003],[1772514000,0.71650000000000003],[1772600400,0.71379999999999999],[1772686800,0.71689999999999998],[1772773200,0.71230000000000004],[1772859600,0.71450000000000002],[1772946000,0.71450000000000002],[1773028800,0.71450000000000002],[1773115200,0.71199999999999997],[1773201600,0.70860000000000001],[1773288000,0.70599999999999996],[1773374400,0.70289999999999997],[1773460800,0.70930000000000004],[1773547200,0.70930000000000004],[1773633600,0.70930000000000004],[1773720000,0.71109999999999995],[1773806400,0.71040000000000003],[1773892800,0.71109999999999995],[1773979200,0.71140000000000003],[1774065600,0.72019999999999995],[1774152000,0.72019999999999995],[1774238400,0.72019999999999995],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"POOL":{"name":"POOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069650000000000004],[1028347200,0.068029999999999993],[1028433600,0.068029999999999993],[1028520000,0.068029999999999993],[1028606400,0.0659],[1028692800,null],[1029470400,0.075649999999999995],[1029556800,0.077799999999999994],[1029643200,0.077799999999999994],[1029729600,0.077799999999999994],[1029816000,null],[1029902400,0.076079999999999995],[1029988800,null],[1030075200,0.079149999999999998],[1030161600,0.076399999999999996],[1030248000,0.076399999999999996],[1030334400,0.076399999999999996],[1030420800,null],[1030593600,0.074700000000000003],[1030680000,0.07639],[1030766400,0.075509999999999994],[1030852800,0.075509999999999994],[1030939200,0.075509999999999994],[1031025600,0.075509999999999994],[1031112000,0.072859999999999994],[1031198400,0.07571],[1031284800,0.074149999999999994],[1031371200,0.07664],[1031457600,0.07664],[1031544000,0.07664],[1031630400,0.078479999999999994],[1031716800,0.080689999999999998],[1031803200,0.077399999999999997],[1031889600,0.076780000000000001],[1031976000,0.076770000000000005],[1032062400,0.076770000000000005],[1032148800,0.076770000000000005],[1032235200,0.075179999999999997],[1032321600,null],[1032840000,0.06862],[1032926400,0.069449999999999998],[1033012800,0.071209999999999996],[1033099200,0.07349],[1033185600,0.071110000000000007],[1033272000,0.071110000000000007],[1033358400,0.071110000000000007],[1033444800,0.073179999999999995],[1033531200,0.076980000000000007],[1033617600,0.072340000000000002],[1033704000,0.070620000000000002],[1033790400,null],[1034222400,0.067059999999999995],[1034308800,0.067100000000000007],[1034395200,null],[1035518400,0.072819999999999996],[1035604800,0.073749999999999996],[1035691200,0.073749999999999996],[1035781200,0.073749999999999996],[1035867600,null],[1036213200,0.078820000000000001],[1036299600,0.078820000000000001],[1036386000,0.078820000000000001],[1036472400,0.083089999999999997],[1036558800,0.081659999999999996],[1036645200,0.083199999999999996],[1036731600,0.081570000000000004],[1036818000,0.081320000000000003],[1036904400,0.081320000000000003],[1036990800,0.081320000000000003],[1037077200,0.076020000000000004],[1037163600,0.077009999999999995],[1037250000,0.078320000000000001],[1037336400,0.078329999999999997],[1037422800,null],[1039496400,0.079189999999999997],[1039582800,0.081269999999999995],[1039669200,0.081939999999999999],[1039755600,0.08294],[1039842000,0.080949999999999994],[1039928400,0.080949999999999994],[1040014800,0.080949999999999994],[1040101200,0.082970000000000002],[1040187600,0.082470000000000002],[1040274000,0.080180000000000001],[1040360400,0.079469999999999999],[1040446800,0.079769999999999994],[1040533200,0.079769999999999994],[1040619600,0.079769999999999994],[1040706000,0.078609999999999999],[1040792400,0.078520000000000006],[1040878800,0.078520000000000006],[1040965200,0.077990000000000004],[1041051600,0.077950000000000005],[1041138000,0.077950000000000005],[1041224400,0.077950000000000005],[1041310800,0.076200000000000004],[1041397200,null],[1041570000,0.079630000000000006],[1041656400,null],[1049259600,0.077649999999999997],[1049346000,0.079969999999999999],[1049432400,0.07961],[1049518800,0.077979999999999994],[1049605200,0.077979999999999994],[1049688000,0.077979999999999994],[1049774400,0.080229999999999996],[1049860800,0.078520000000000006],[1049947200,null],[1050120000,0.077189999999999995],[1050206400,0.077189999999999995],[1050292800,0.077189999999999995],[1050379200,0.078729999999999994],[1050465600,0.078979999999999995],[1050552000,0.079140000000000002],[1050638400,0.079240000000000005],[1050724800,0.079240000000000005],[1050811200,0.079240000000000005],[1050897600,0.079240000000000005],[1050984000,null],[1051243200,0.080960000000000004],[1051329600,null],[1051588800,0.080250000000000002],[1051675200,0.082930000000000004],[1051761600,0.084360000000000004],[1051848000,0.082419999999999993],[1051934400,0.086169999999999997],[1052020800,0.086169999999999997],[1052107200,0.086169999999999997],[1052193600,0.087139999999999995],[1052280000,0.087050000000000002],[1052366400,0.085239999999999996],[1052452800,null],[1059105600,0.1047],[1059192000,0.1062],[1059278400,0.1062],[1059364800,0.1062],[1059451200,0.10589999999999999],[1059537600,0.1072],[1059624000,0.10630000000000001],[1059710400,0.1081],[1059796800,null],[1217649600,0.33110000000000001],[1217736000,0.33110000000000001],[1217822400,0.33110000000000001],[1217908800,0.32629999999999998],[1217995200,0.3448],[1218081600,0.3422],[1218168000,0.3377],[1218254400,0.3584],[1218340800,0.3584],[1218427200,0.3584],[1218513600,0.37240000000000001],[1218600000,0.35639999999999999],[1218686400,0.35720000000000002],[1218772800,0.36049999999999999],[1218859200,0.3725],[1218945600,0.3725],[1219032000,0.3725],[1219118400,0.36370000000000002],[1219204800,0.34539999999999998],[1219291200,0.34889999999999999],[1219377600,0.34039999999999998],[1219464000,0.35170000000000001],[1219550400,0.35170000000000001],[1219636800,0.35170000000000001],[1219723200,0.36259999999999998],[1219809600,0.3644],[1219896000,0.36720000000000003],[1219982400,0.37090000000000001],[1220068800,0.36940000000000001],[1220155200,0.36940000000000001],[1220241600,0.36940000000000001],[1220328000,0.36940000000000001],[1220414400,0.37840000000000001],[1220500800,0.37659999999999999],[1220587200,0.35589999999999999],[1220673600,0.35010000000000002],[1220760000,0.35010000000000002],[1220846400,0.35010000000000002],[1220932800,0.3795],[1221019200,0.37009999999999998],[1221105600,0.3654],[1221192000,0.3654],[1221278400,0.34910000000000002],[1221364800,0.34910000000000002],[1221451200,0.34910000000000002],[1221537600,0.34849999999999998],[1221624000,0.35039999999999999],[1221710400,0.33760000000000001],[1221796800,0.36330000000000001],[1221883200,0.39269999999999999],[1221969600,0.39269999999999999],[1222056000,0.39269999999999999],[1222142400,0.37169999999999997],[1222228800,0.37240000000000001],[1222315200,0.3644],[1222401600,0.36259999999999998],[1222488000,0.35859999999999997],[1222574400,0.35859999999999997],[1222660800,0.35859999999999997],[1222747200,0.34689999999999999],[1222833600,0.35199999999999998],[1222920000,0.3548],[1223006400,0.33660000000000001],[1223092800,0.3206],[1223179200,0.3206],[1223265600,0.3206],[1223352000,0.29249999999999998],[1223438400,0.28260000000000002],[1223524800,0.28260000000000002],[1223611200,0.26850000000000002],[1223697600,0.25790000000000002],[1223784000,0.25790000000000002],[1223870400,0.25790000000000002],[1223956800,0.26600000000000001],[1224043200,0.25559999999999999],[1224129600,0.2485],[1224216000,0.2631],[1224302400,0.26379999999999998],[1224388800,0.26379999999999998],[1224475200,0.26379999999999998],[1224561600,0.26640000000000003],[1224648000,0.26019999999999999],[1224734400,0.24179999999999999],[1224820800,0.24110000000000001],[1224907200,0.23710000000000001],[1224993600,0.23710000000000001],[1225080000,0.23710000000000001],[1225166400,0.22919999999999999],[1225252800,0.2349],[1225339200,0.23300000000000001],[1225425600,0.2389],[1225512000,0.2525],[1225598400,0.2525],[1225688400,0.2525],[1225774800,0.26619999999999999],[1225861200,0.25819999999999999],[1225947600,0.25019999999999998],[1226034000,0.24410000000000001],[1226120400,0.2447],[1226206800,0.2447],[1226293200,0.2447],[1226379600,0.23860000000000001],[1226466000,0.23419999999999999],[1226552400,0.2152],[1226638800,0.22389999999999999],[1226725200,0.2213],[1226811600,0.2213],[1226898000,0.2213],[1226984400,0.21440000000000001],[1227070800,0.2152],[1227157200,0.2006],[1227243600,0.1913],[1227330000,0.1951],[1227416400,0.1951],[1227502800,0.1951],[1227589200,0.2051],[1227675600,0.22889999999999999],[1227762000,0.23519999999999999],[1227848400,0.23519999999999999],[1227934800,0.2445],[1228021200,0.2445],[1228107600,0.2445],[1228194000,0.2407],[1228280400,0.25030000000000002],[1228366800,0.2581],[1228453200,0.24560000000000001],[1228539600,0.253],[1228626000,0.253],[1228712400,0.253],[1228798800,0.24579999999999999],[1228885200,0.2359],[1228971600,0.24340000000000001],[1229058000,0.2235],[1229144400,0.2281],[1229230800,0.2281],[1229317200,0.2281],[1229403600,0.222],[1229490000,0.23499999999999999],[1229576400,0.24099999999999999],[1229662800,0.23910000000000001],[1229749200,0.24579999999999999],[1229835600,0.24579999999999999],[1229922000,0.24579999999999999],[1230008400,0.23749999999999999],[1230094800,0.23780000000000001],[1230181200,0.2397],[1230267600,0.2397],[1230354000,0.24060000000000001],[1230440400,0.24060000000000001],[1230526800,0.24060000000000001],[1230613200,0.23350000000000001],[1230699600,0.24410000000000001],[1230786000,0.25679999999999997],[1230872400,0.25679999999999997],[1230958800,0.2576],[1231045200,0.2576],[1231131600,0.2576],[1231218000,0.2666],[1231304400,0.2737],[1231390800,0.26479999999999998],[1231477200,0.2616],[1231563600,0.2525],[1231650000,0.2525],[1231736400,0.2525],[1231822800,0.23369999999999999],[1231909200,0.2404],[1231995600,0.22689999999999999],[1232082000,0.2329],[1232168400,0.23119999999999999],[1232254800,0.23119999999999999],[1232341200,0.23119999999999999],[1232427600,0.23119999999999999],[1232514000,0.2235],[1232600400,0.2422],[1232686800,0.23019999999999999],[1232773200,0.22750000000000001],[1232859600,0.22750000000000001],[1232946000,0.22750000000000001],[1233032400,0.2288],[1233118800,0.2316],[1233205200,0.24399999999999999],[1233291600,0.2268],[1233378000,0.2248],[1233464400,0.2248],[1233550800,0.2248],[1233637200,0.22689999999999999],[1233723600,0.22919999999999999],[1233810000,0.2301],[1233896400,0.2351],[1233982800,0.2407],[1234069200,0.2407],[1234155600,0.2407],[1234242000,0.2387],[1234328400,0.2283],[1234414800,0.23319999999999999],[1234501200,0.23089999999999999],[1234587600,0.23000000000000001],[1234674000,0.23000000000000001],[1234760400,0.23000000000000001],[1234846800,0.23000000000000001],[1234933200,0.22409999999999999],[1235019600,0.21529999999999999],[1235106000,0.189],[1235192400,0.19350000000000001],[1235278800,0.19350000000000001],[1235365200,0.19350000000000001],[1235451600,0.18779999999999999],[1235538000,0.19700000000000001],[1235624400,0.1988],[1235710800,0.19450000000000001],[1235797200,0.18659999999999999],[1235883600,0.18659999999999999],[1235970000,0.18659999999999999],[1236056400,0.18440000000000001],[1236142800,0.17560000000000001],[1236229200,0.18029999999999999],[1236315600,0.1676],[1236402000,0.16470000000000001],[1236488400,0.16470000000000001],[1236571200,0.16470000000000001],[1236657600,0.16170000000000001],[1236744000,0.17080000000000001],[1236830400,0.16880000000000001],[1236916800,0.17899999999999999],[1237003200,0.1825],[1237089600,0.1825],[1237176000,0.1825],[1237262400,0.17580000000000001],[1237348800,0.1779],[1237435200,0.18110000000000001],[1237521600,0.183],[1237608000,0.18060000000000001],[1237694400,0.18060000000000001],[1237780800,0.18060000000000001],[1237867200,0.1948],[1237953600,0.1905],[1238040000,0.1951],[1238126400,0.2016],[1238212800,0.19670000000000001],[1238299200,0.19670000000000001],[1238385600,0.19670000000000001],[1238472000,0.18959999999999999],[1238558400,0.1883],[1238644800,0.19170000000000001],[1238731200,0.20710000000000001],[1238817600,0.20530000000000001],[1238904000,0.20530000000000001],[1238990400,0.20530000000000001],[1239076800,0.2016],[1239163200,0.1908],[1239249600,0.1908],[1239336000,0.20430000000000001],[1239422400,0.20430000000000001],[1239508800,0.20430000000000001],[1239595200,0.20430000000000001],[1239681600,0.2044],[1239768000,0.19869999999999999],[1239854400,0.2029],[1239940800,0.21129999999999999],[1240027200,0.22770000000000001],[1240113600,0.22770000000000001],[1240200000,0.22770000000000001],[1240286400,0.21529999999999999],[1240372800,0.21690000000000001],[1240459200,0.22689999999999999],[1240545600,0.23089999999999999],[1240632000,0.2414],[1240718400,0.2414],[1240804800,0.2414],[1240891200,0.23830000000000001],[1240977600,0.23680000000000001],[1241064000,0.251],[1241150400,0.25540000000000002],[1241236800,0.255],[1241323200,0.255],[1241409600,0.255],[1241496000,0.26300000000000001],[1241582400,0.26350000000000001],[1241668800,0.26029999999999998],[1241755200,0.25790000000000002],[1241841600,0.26469999999999999],[1241928000,0.26469999999999999],[1242014400,0.26469999999999999],[1242100800,0.26400000000000001],[1242187200,0.25540000000000002],[1242273600,0.23960000000000001],[1242360000,0.24260000000000001],[1242446400,0.2462],[1242532800,0.2462],[1242619200,0.2462],[1242705600,0.25829999999999997],[1242792000,0.25929999999999997],[1242878400,0.25540000000000002],[1242964800,0.25030000000000002],[1243051200,0.2432],[1243137600,0.2432],[1243224000,0.2432],[1243310400,0.2432],[1243396800,0.254],[1243483200,0.2535],[1243569600,0.2487],[1243656000,0.24879999999999999],[1243742400,0.24879999999999999],[1243828800,0.24879999999999999],[1243915200,0.25659999999999999],[1244001600,0.26300000000000001],[1244088000,0.26069999999999999],[1244174400,0.2606],[1244260800,0.25890000000000002],[1244347200,0.25890000000000002],[1244433600,0.25890000000000002],[1244520000,0.25480000000000003],[1244606400,0.25629999999999997],[1244692800,0.25080000000000002],[1244779200,0.2555],[1244865600,0.25850000000000001],[1244952000,0.25850000000000001],[1245038400,0.25850000000000001],[1245124800,0.25580000000000003],[1245211200,0.2447],[1245297600,0.251],[1245384000,0.24679999999999999],[1245470400,0.24429999999999999],[1245556800,0.24429999999999999],[1245643200,0.24429999999999999],[1245729600,0.23419999999999999],[1245816000,0.22409999999999999],[1245902400,0.22259999999999999],[1245988800,0.22739999999999999],[1246075200,0.23230000000000001],[1246161600,0.23230000000000001],[1246248000,0.23230000000000001],[1246334400,0.23899999999999999],[1246420800,0.2397],[1246507200,0.2417],[1246593600,0.23180000000000001],[1246680000,0.23180000000000001],[1246766400,0.23180000000000001],[1246852800,0.23180000000000001],[1246939200,0.2334],[1247025600,0.23300000000000001],[1247112000,0.23089999999999999],[1247198400,0.22939999999999999],[1247284800,0.23580000000000001],[1247371200,0.23580000000000001],[1247457600,0.23580000000000001],[1247544000,0.2462],[1247630400,0.26019999999999999],[1247716800,0.26619999999999999],[1247803200,0.26600000000000001],[1247889600,0.26600000000000001],[1247976000,0.26600000000000001],[1248062400,0.26600000000000001],[1248148800,0.26229999999999998],[1248235200,0.2661],[1248321600,0.26840000000000003],[1248408000,0.34189999999999998],[1248494400,0.35060000000000002],[1248580800,0.35060000000000002],[1248667200,0.35060000000000002],[1248753600,0.32769999999999999],[1248840000,0.33100000000000002],[1248926400,0.33560000000000001],[1249012800,0.33789999999999998],[1249099200,0.3448],[1249185600,0.3448],[1249272000,0.3448],[1249358400,null],[1675400400,0.32450000000000001],[1675486800,null],[1691467200,0.30640000000000001],[1691553600,0.307],[1691640000,0.30520000000000003],[1691726400,0.30470000000000003],[1691812800,0.2964],[1691899200,0.2964],[1691985600,0.2964],[1692072000,null],[1692158400,0.28920000000000001],[1692244800,0.2883],[1692331200,null],[1702616400,0.31319999999999998],[1702702800,0.309],[1702789200,0.309],[1702875600,0.309],[1702962000,0.30470000000000003],[1703048400,0.30719999999999997],[1703134800,0.30580000000000002],[1703221200,0.31140000000000001],[1703307600,0.31240000000000001],[1703394000,0.31240000000000001],[1703480400,0.31240000000000001],[1703566800,0.31240000000000001],[1703653200,0.3165],[1703739600,0.32000000000000001],[1703826000,0.31950000000000001],[1703912400,0.31490000000000001],[1703998800,0.31490000000000001],[1704085200,0.31490000000000001],[1704171600,0.31490000000000001],[1704258000,null],[1705640400,0.3014],[1705726800,null],[1705986000,0.31230000000000002],[1706072400,0.30470000000000003],[1706158800,null],[1706590800,0.29959999999999998],[1706677200,0.29530000000000001],[1706763600,null],[1707368400,0.29599999999999999],[1707454800,0.30199999999999999],[1707541200,0.3024],[1707627600,0.3024],[1707714000,0.3024],[1707800400,0.31019999999999998],[1707886800,null],[1709096400,0.30769999999999997],[1709182800,0.30959999999999999],[1709269200,0.31359999999999999],[1709355600,0.318],[1709442000,0.318],[1709528400,0.318],[1709614800,0.31790000000000002],[1709701200,0.32150000000000001],[1709787600,0.3201],[1709874000,0.3266],[1709960400,0.3286],[1710046800,0.3286],[1710129600,0.3286],[1710216000,null],[1710302400,0.3196],[1710388800,null],[1710561600,0.31659999999999999],[1710648000,0.31659999999999999],[1710734400,0.31659999999999999],[1710820800,0.314],[1710907200,0.31969999999999998],[1710993600,0.32490000000000002],[1711080000,0.33379999999999999],[1711166400,0.33100000000000002],[1711252800,0.33100000000000002],[1711339200,0.33100000000000002],[1711425600,0.32500000000000001],[1711512000,0.32129999999999997],[1711598400,0.33329999999999999],[1711684800,null]],"color":"","scatterMarkerSymbol":"none"},"MODG":{"name":"MODG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968385600,0.096809999999999993],[968472000,0.09289],[968558400,0.09289],[968644800,0.09289],[968731200,0.095949999999999994],[968817600,0.093700000000000006],[968904000,0.092660000000000006],[968990400,null],[970891200,0.091050000000000006],[970977600,0.091050000000000006],[971064000,0.091050000000000006],[971150400,0.095680000000000001],[971236800,0.092740000000000003],[971323200,null],[971928000,0.088370000000000004],[972014400,null],[972532800,0.089789999999999995],[972619200,null],[973054800,0.091850000000000001],[973141200,null],[973227600,0.093979999999999994],[973314000,null],[973659600,0.097449999999999995],[973746000,0.1014],[973832400,0.097809999999999994],[973918800,0.094299999999999995],[974005200,0.094299999999999995],[974091600,0.094299999999999995],[974178000,0.095269999999999994],[974264400,0.1021],[974350800,0.099440000000000001],[974437200,0.097269999999999995],[974523600,0.099059999999999995],[974610000,0.099059999999999995],[974696400,0.099059999999999995],[974782800,0.095310000000000006],[974869200,0.096850000000000006],[974955600,0.094969999999999999],[975042000,0.094969999999999999],[975128400,0.097610000000000002],[975214800,0.097610000000000002],[975301200,0.097610000000000002],[975387600,0.1033],[975474000,0.1022],[975560400,0.099900000000000003],[975646800,0.096000000000000002],[975733200,0.099070000000000005],[975819600,0.099070000000000005],[975906000,0.099070000000000005],[975992400,0.1011],[976078800,0.1077],[976165200,0.1017],[976251600,0.10050000000000001],[976338000,0.10440000000000001],[976424400,0.10440000000000001],[976510800,0.10440000000000001],[976597200,0.1024],[976683600,0.1007],[976770000,0.098269999999999996],[976856400,0.096409999999999996],[976942800,0.099180000000000004],[977029200,0.099180000000000004],[977115600,0.099180000000000004],[977202000,0.1017],[977288400,0.1017],[977374800,0.098339999999999997],[977461200,0.097659999999999997],[977547600,0.1011],[977634000,0.1011],[977720400,0.1011],[977806800,0.1011],[977893200,0.10000000000000001],[977979600,0.09869],[978066000,0.1047],[978152400,0.1032],[978238800,0.1032],[978325200,0.1032],[978411600,0.1032],[978498000,0.098500000000000004],[978584400,0.1053],[978670800,0.10340000000000001],[978757200,0.1007],[978843600,0.1007],[978930000,0.1007],[979016400,0.0964],[979102800,0.095140000000000002],[979189200,0.10000000000000001],[979275600,0.11020000000000001],[979362000,0.1134],[979448400,0.1134],[979534800,0.1134],[979621200,0.1134],[979707600,0.11269999999999999],[979794000,0.1147],[979880400,0.1143],[979966800,0.1123],[980053200,0.1123],[980139600,0.1123],[980226000,0.113],[980312400,0.1182],[980398800,0.1154],[980485200,0.1135],[980571600,0.115],[980658000,0.115],[980744400,0.115],[980830800,0.11799999999999999],[980917200,0.1201],[981003600,0.12280000000000001],[981090000,0.125],[981176400,0.12330000000000001],[981262800,0.12330000000000001],[981349200,0.12330000000000001],[981435600,0.1239],[981522000,0.12509999999999999],[981608400,0.12509999999999999],[981694800,0.12509999999999999],[981781200,0.11799999999999999],[981867600,0.11799999999999999],[981954000,0.11799999999999999],[982040400,0.1183],[982126800,0.1229],[982213200,0.12509999999999999],[982299600,0.12529999999999999],[982386000,0.1241],[982472400,0.1241],[982558800,0.1241],[982645200,0.1241],[982731600,0.12529999999999999],[982818000,0.13239999999999999],[982904400,0.13039999999999999],[982990800,0.1318],[983077200,0.1318],[983163600,0.1318],[983250000,0.1358],[983336400,0.13089999999999999],[983422800,0.13070000000000001],[983509200,0.13719999999999999],[983595600,0.13500000000000001],[983682000,0.13500000000000001],[983768400,0.13500000000000001],[983854800,0.13650000000000001],[983941200,0.14130000000000001],[984027600,0.14610000000000001],[984114000,0.1424],[984200400,0.1424],[984286800,0.1424],[984373200,0.1424],[984459600,0.13919999999999999],[984546000,0.13370000000000001],[984632400,0.13150000000000001],[984718800,0.13159999999999999],[984805200,0.123],[984891600,0.123],[984978000,0.123],[985064400,0.12230000000000001],[985150800,0.12909999999999999],[985237200,0.1193],[985323600,0.1196],[985410000,0.1226],[985496400,0.1226],[985582800,0.1226],[985669200,0.12470000000000001],[985755600,0.13],[985842000,0.125],[985928400,0.1242],[986014800,0.12089999999999999],[986101200,0.12089999999999999],[986184000,0.12089999999999999],[986270400,0.1196],[986356800,0.1162],[986443200,0.1116],[986529600,0.1208],[986616000,0.1167],[986702400,0.1167],[986788800,0.1167],[986875200,0.1193],[986961600,0.12529999999999999],[987048000,0.1249],[987134400,0.1268],[987220800,0.1268],[987307200,0.1268],[987393600,0.1268],[987480000,0.1225],[987566400,0.13059999999999999],[987652800,0.1348],[987739200,0.1389],[987825600,0.13120000000000001],[987912000,0.13120000000000001],[987998400,0.13120000000000001],[988084800,0.13100000000000001],[988171200,0.1234],[988257600,0.12559999999999999],[988344000,0.14399999999999999],[988430400,0.13850000000000001],[988516800,0.13850000000000001],[988603200,0.13850000000000001],[988689600,0.1341],[988776000,0.1389],[988862400,0.14330000000000001],[988948800,0.14549999999999999],[989035200,0.13170000000000001],[989121600,0.13170000000000001],[989208000,0.13170000000000001],[989294400,0.12820000000000001],[989380800,0.12959999999999999],[989467200,0.12670000000000001],[989553600,0.1333],[989640000,0.13450000000000001],[989726400,0.13450000000000001],[989812800,0.13450000000000001],[989899200,0.13550000000000001],[989985600,0.1333],[990072000,0.1363],[990158400,0.13639999999999999],[990244800,0.1351],[990331200,0.1351],[990417600,0.1351],[990504000,0.13739999999999999],[990590400,0.13850000000000001],[990676800,0.13469999999999999],[990763200,0.13439999999999999],[990849600,0.1326],[990936000,0.1326],[991022400,0.1326],[991108800,0.1326],[991195200,0.13039999999999999],[991281600,0.12839999999999999],[991368000,0.1268],[991454400,0.123],[991540800,0.123],[991627200,0.123],[991713600,0.12230000000000001],[991800000,0.1217],[991886400,0.12],[991972800,null],[1154491200,0.34960000000000002],[1154577600,0.3513],[1154664000,0.3503],[1154750400,0.3473],[1154836800,0.3473],[1154923200,0.3473],[1155009600,0.34610000000000002],[1155096000,0.34179999999999999],[1155182400,0.33400000000000002],[1155268800,0.3407],[1155355200,0.33700000000000002],[1155441600,0.33700000000000002],[1155528000,0.33700000000000002],[1155614400,0.34200000000000003],[1155700800,0.35039999999999999],[1155787200,0.35270000000000001],[1155873600,0.35820000000000002],[1155960000,0.35899999999999999],[1156046400,0.35899999999999999],[1156132800,0.35899999999999999],[1156219200,0.35120000000000001],[1156305600,0.34939999999999999],[1156392000,0.34260000000000002],[1156478400,0.34860000000000002],[1156564800,0.3533],[1156651200,0.3533],[1156737600,0.3533],[1156824000,0.35549999999999998],[1156910400,0.35870000000000002],[1156996800,0.3639],[1157083200,0.3619],[1157169600,0.36070000000000002],[1157256000,0.36070000000000002],[1157342400,0.36070000000000002],[1157428800,0.36070000000000002],[1157515200,0.36570000000000003],[1157601600,0.3654],[1157688000,0.34849999999999998],[1157774400,0.34429999999999999],[1157860800,0.34429999999999999],[1157947200,0.34429999999999999],[1158033600,0.34849999999999998],[1158120000,0.36399999999999999],[1158206400,0.3614],[1158292800,0.36109999999999998],[1158379200,0.36320000000000002],[1158465600,0.36320000000000002],[1158552000,0.36320000000000002],[1158638400,0.35909999999999997],[1158724800,0.36320000000000002],[1158811200,0.36840000000000001],[1158897600,0.36459999999999998],[1158984000,0.3604],[1159070400,0.3604],[1159156800,0.3604],[1159243200,0.36969999999999997],[1159329600,0.36649999999999999],[1159416000,0.36030000000000001],[1159502400,0.35949999999999999],[1159588800,0.35460000000000003],[1159675200,0.35460000000000003],[1159761600,0.35460000000000003],[1159848000,0.35170000000000001],[1159934400,0.35439999999999999],[1160020800,0.35780000000000001],[1160107200,0.36059999999999998],[1160193600,0.36030000000000001],[1160280000,0.36030000000000001],[1160366400,0.36030000000000001],[1160452800,0.36670000000000003],[1160539200,0.36530000000000001],[1160625600,0.36399999999999999],[1160712000,0.37819999999999998],[1160798400,0.37969999999999998],[1160884800,0.37969999999999998],[1160971200,0.37969999999999998],[1161057600,0.38319999999999999],[1161144000,0.34410000000000002],[1161230400,0.34100000000000003],[1161316800,0.3503],[1161403200,0.35320000000000001],[1161489600,0.35320000000000001],[1161576000,0.35320000000000001],[1161662400,0.35170000000000001],[1161748800,0.35160000000000002],[1161835200,0.36149999999999999],[1161921600,0.36830000000000002],[1162008000,0.36380000000000001],[1162094400,0.36380000000000001],[1162184400,0.36380000000000001],[1162270800,0.36680000000000001],[1162357200,0.36259999999999998],[1162443600,0.3543],[1162530000,0.37419999999999998],[1162616400,0.37040000000000001],[1162702800,0.37040000000000001],[1162789200,0.37040000000000001],[1162875600,0.37669999999999998],[1162962000,0.38319999999999999],[1163048400,0.38929999999999998],[1163134800,0.38319999999999999],[1163221200,0.3952],[1163307600,0.3952],[1163394000,0.3952],[1163480400,0.39340000000000003],[1163566800,0.3997],[1163653200,0.40379999999999999],[1163739600,0.40910000000000002],[1163826000,0.40799999999999997],[1163912400,0.40799999999999997],[1163998800,0.40799999999999997],[1164085200,0.40820000000000001],[1164171600,0.40189999999999998],[1164258000,0.41170000000000001],[1164344400,0.41170000000000001],[1164430800,0.41460000000000002],[1164517200,0.41460000000000002],[1164603600,0.41460000000000002],[1164690000,0.40210000000000001],[1164776400,0.40200000000000002],[1164862800,0.40860000000000002],[1164949200,0.40910000000000002],[1165035600,0.40460000000000002],[1165122000,0.40460000000000002],[1165208400,0.40460000000000002],[1165294800,0.41260000000000002],[1165381200,0.41920000000000002],[1165467600,0.41949999999999998],[1165554000,0.41410000000000002],[1165640400,0.41220000000000001],[1165726800,0.41220000000000001],[1165813200,0.41220000000000001],[1165899600,0.40839999999999999],[1165986000,0.40389999999999998],[1166072400,0.40560000000000002],[1166158800,0.40460000000000002],[1166245200,0.40610000000000002],[1166331600,0.40610000000000002],[1166418000,0.40610000000000002],[1166504400,0.40160000000000001],[1166590800,0.39729999999999999],[1166677200,0.40460000000000002],[1166763600,0.40550000000000003],[1166850000,0.40100000000000002],[1166936400,0.40100000000000002],[1167022800,0.40100000000000002],[1167109200,0.40100000000000002],[1167195600,0.40870000000000001],[1167282000,0.41549999999999998],[1167368400,0.41170000000000001],[1167454800,0.40500000000000003],[1167541200,0.40500000000000003],[1167627600,0.40500000000000003],[1167714000,0.40500000000000003],[1167800400,0.40500000000000003],[1167886800,0.40949999999999998],[1167973200,0.41060000000000002],[1168059600,0.39639999999999997],[1168146000,0.39639999999999997],[1168232400,0.39639999999999997],[1168318800,0.39150000000000001],[1168405200,0.40039999999999998],[1168491600,0.3987],[1168578000,0.40870000000000001],[1168664400,0.4123],[1168750800,0.4123],[1168837200,0.4123],[1168923600,0.4123],[1169010000,0.40570000000000001],[1169096400,0.40820000000000001],[1169182800,0.3962],[1169269200,0.44419999999999998],[1169355600,0.44419999999999998],[1169442000,0.44419999999999998],[1169528400,0.45090000000000002],[1169614800,0.45639999999999997],[1169701200,0.47339999999999999],[1169787600,0.45629999999999998],[1169874000,0.45629999999999998],[1169960400,0.45629999999999998],[1170046800,0.45629999999999998],[1170133200,0.4677],[1170219600,0.4652],[1170306000,0.46279999999999999],[1170392400,0.46329999999999999],[1170478800,0.46150000000000002],[1170565200,0.46150000000000002],[1170651600,0.46150000000000002],[1170738000,0.46450000000000002],[1170824400,0.46989999999999998],[1170910800,0.47289999999999999],[1170997200,0.47370000000000001],[1171083600,0.4254],[1171170000,0.4254],[1171256400,0.4254],[1171342800,0.41249999999999998],[1171429200,0.41589999999999999],[1171515600,0.42020000000000002],[1171602000,0.42480000000000001],[1171688400,0.42220000000000002],[1171774800,0.42220000000000002],[1171861200,0.42220000000000002],[1171947600,0.42220000000000002],[1172034000,0.43580000000000002],[1172120400,0.43980000000000002],[1172206800,0.44190000000000002],[1172293200,0.44230000000000003],[1172379600,0.44230000000000003],[1172466000,0.44230000000000003],[1172552400,0.44340000000000002],[1172638800,0.43530000000000002],[1172725200,0.42420000000000002],[1172811600,0.4209],[1172898000,0.40500000000000003],[1172984400,0.40500000000000003],[1173070800,0.40500000000000003],[1173157200,0.40250000000000002],[1173243600,0.41120000000000001],[1173330000,0.41299999999999998],[1173416400,0.42059999999999997],[1173502800,0.41980000000000001],[1173589200,0.41980000000000001],[1173672000,0.41980000000000001],[1173758400,0.42049999999999998],[1173844800,0.41710000000000003],[1173931200,0.42020000000000002],[1174017600,0.4264],[1174104000,0.42820000000000003],[1174190400,0.42820000000000003],[1174276800,0.42820000000000003],[1174363200,0.443],[1174449600,0.4481],[1174536000,0.44540000000000002],[1174622400,0.44390000000000002],[1174708800,0.44390000000000002],[1174795200,0.44390000000000002],[1174881600,0.44390000000000002],[1174968000,0.44],[1175054400,0.43759999999999999],[1175140800,0.432],[1175227200,0.43269999999999997],[1175313600,0.4385],[1175400000,0.4385],[1175486400,0.4385],[1175572800,0.4486],[1175659200,0.4592],[1175745600,0.45079999999999998],[1175832000,0.45479999999999998],[1175918400,0.45479999999999998],[1176004800,0.45479999999999998],[1176091200,0.45479999999999998],[1176177600,0.4506],[1176264000,0.46139999999999998],[1176350400,0.46050000000000002],[1176436800,0.46429999999999999],[1176523200,0.46999999999999997],[1176609600,0.46999999999999997],[1176696000,0.46999999999999997],[1176782400,0.47320000000000001],[1176868800,0.5121],[1176955200,0.51500000000000001],[1177041600,0.50700000000000001],[1177128000,0.51229999999999998],[1177214400,0.51229999999999998],[1177300800,0.51229999999999998],[1177387200,0.50749999999999995],[1177473600,0.50070000000000003],[1177560000,0.50529999999999997],[1177646400,0.51390000000000002],[1177732800,0.50519999999999998],[1177819200,0.50519999999999998],[1177905600,0.50519999999999998],[1177992000,0.50260000000000005],[1178078400,0.50149999999999995],[1178164800,0.50770000000000004],[1178251200,0.50770000000000004],[1178337600,0.50380000000000003],[1178424000,0.50380000000000003],[1178510400,0.50380000000000003],[1178596800,0.50249999999999995],[1178683200,0.49940000000000001],[1178769600,0.50049999999999994],[1178856000,0.48609999999999998],[1178942400,0.4879],[1179028800,0.4879],[1179115200,0.4879],[1179201600,0.49619999999999997],[1179288000,0.4864],[1179374400,0.4874],[1179460800,0.48509999999999998],[1179547200,0.48449999999999999],[1179633600,0.48449999999999999],[1179720000,0.48449999999999999],[1179806400,0.48309999999999997],[1179892800,0.49259999999999998],[1179979200,0.48380000000000001],[1180065600,0.4798],[1180152000,0.48089999999999999],[1180238400,0.48089999999999999],[1180324800,0.48089999999999999],[1180411200,0.48089999999999999],[1180497600,0.49159999999999998],[1180584000,0.50049999999999994],[1180670400,0.50029999999999997],[1180756800,0.49969999999999998],[1180843200,0.49969999999999998],[1180929600,0.49969999999999998],[1181016000,0.50209999999999999],[1181102400,0.50660000000000005],[1181188800,0.50170000000000003],[1181275200,0.51060000000000005],[1181361600,0.51039999999999996],[1181448000,0.51039999999999996],[1181534400,0.51039999999999996],[1181620800,0.50570000000000004],[1181707200,0.48120000000000002],[1181793600,0.4889],[1181880000,0.49259999999999998],[1181966400,0.49320000000000003],[1182052800,0.49320000000000003],[1182139200,0.49320000000000003],[1182225600,0.49890000000000001],[1182312000,0.50090000000000001],[1182398400,0.50039999999999996],[1182484800,0.50509999999999999],[1182571200,0.49440000000000001],[1182657600,0.49440000000000001],[1182744000,0.49440000000000001],[1182830400,0.48299999999999998],[1182916800,0.48359999999999997],[1183003200,0.49120000000000003],[1183089600,0.49440000000000001],[1183176000,0.48830000000000001],[1183262400,0.48830000000000001],[1183348800,0.48830000000000001],[1183435200,0.504],[1183521600,0.50029999999999997],[1183608000,0.50029999999999997],[1183694400,0.51019999999999999],[1183780800,0.52110000000000001],[1183867200,0.52110000000000001],[1183953600,0.52110000000000001],[1184040000,0.53280000000000005],[1184126400,0.52159999999999995],[1184212800,0.52149999999999996],[1184299200,0.53139999999999998],[1184385600,0.53400000000000003],[1184472000,0.53400000000000003],[1184558400,0.53400000000000003],[1184644800,0.52669999999999995],[1184731200,0.52739999999999998],[1184817600,0.51880000000000004],[1184904000,0.50019999999999998],[1184990400,0.4975],[1185076800,0.4975],[1185163200,0.4975],[1185249600,0.49769999999999998],[1185336000,0.48559999999999998],[1185422400,0.4783],[1185508800,0.46460000000000001],[1185595200,0.44619999999999999],[1185681600,0.44619999999999999],[1185768000,0.44619999999999999],[1185854400,0.45119999999999999],[1185940800,0.43859999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.077759999999999996],[965534400,0.077759999999999996],[965620800,0.077759999999999996],[965707200,0.085209999999999994],[965793600,0.084570000000000006],[965880000,0.082860000000000003],[965966400,0.081309999999999993],[966052800,null],[967694400,0.094060000000000005],[967780800,0.09529],[967867200,0.096409999999999996],[967953600,0.096409999999999996],[968040000,0.096409999999999996],[968126400,0.096409999999999996],[968212800,0.095860000000000001],[968299200,0.095039999999999999],[968385600,0.1069],[968472000,0.10589999999999999],[968558400,0.10589999999999999],[968644800,0.10589999999999999],[968731200,0.1011],[968817600,0.099269999999999997],[968904000,0.098299999999999998],[968990400,0.1002],[969076800,0.099390000000000006],[969163200,0.099390000000000006],[969249600,0.099390000000000006],[969336000,0.092780000000000001],[969422400,null],[973141200,0.092579999999999996],[973227600,0.095019999999999993],[973314000,null],[973659600,0.097869999999999999],[973746000,0.095680000000000001],[973832400,0.095119999999999996],[973918800,0.091480000000000006],[974005200,0.091480000000000006],[974091600,0.091480000000000006],[974178000,null],[976165200,0.093429999999999999],[976251600,0.093259999999999996],[976338000,0.10489999999999999],[976424400,0.10489999999999999],[976510800,0.10489999999999999],[976597200,0.1067],[976683600,0.1108],[976770000,0.1046],[976856400,0.1014],[976942800,0.1014],[977029200,0.1014],[977115600,0.1014],[977202000,0.1027],[977288400,0.10009999999999999],[977374800,0.091929999999999998],[977461200,0.090509999999999993],[977547600,0.095519999999999994],[977634000,0.095519999999999994],[977720400,0.095519999999999994],[977806800,0.095519999999999994],[977893200,0.098489999999999994],[977979600,0.10680000000000001],[978066000,0.10340000000000001],[978152400,0.099250000000000005],[978238800,0.099250000000000005],[978325200,0.099250000000000005],[978411600,0.099250000000000005],[978498000,0.096759999999999999],[978584400,0.1046],[978670800,0.1124],[978757200,0.1046],[978843600,0.1046],[978930000,0.1046],[979016400,0.1016],[979102800,0.1008],[979189200,0.10249999999999999],[979275600,0.1198],[979362000,0.1123],[979448400,0.1123],[979534800,0.1123],[979621200,0.1123],[979707600,0.11700000000000001],[979794000,0.1159],[979880400,0.1066],[979966800,0.10390000000000001],[980053200,0.10390000000000001],[980139600,0.10390000000000001],[980226000,0.105],[980312400,0.1089],[980398800,0.1081],[980485200,0.10580000000000001],[980571600,0.1123],[980658000,0.1123],[980744400,0.1123],[980830800,0.12239999999999999],[980917200,0.12479999999999999],[981003600,0.1186],[981090000,0.11890000000000001],[981176400,0.11899999999999999],[981262800,0.11899999999999999],[981349200,0.11899999999999999],[981435600,0.1177],[981522000,0.1179],[981608400,0.1181],[981694800,0.1191],[981781200,0.114],[981867600,0.114],[981954000,0.114],[982040400,0.1192],[982126800,0.11990000000000001],[982213200,0.1222],[982299600,0.12770000000000001],[982386000,0.129],[982472400,0.129],[982558800,0.129],[982645200,0.129],[982731600,0.12520000000000001],[982818000,0.1202],[982904400,0.11700000000000001],[982990800,0.1142],[983077200,0.1142],[983163600,0.1142],[983250000,0.1168],[983336400,0.1114],[983422800,0.10829999999999999],[983509200,0.1119],[983595600,0.111],[983682000,0.111],[983768400,0.111],[983854800,0.1096],[983941200,0.112],[984027600,0.1138],[984114000,0.1071],[984200400,0.10150000000000001],[984286800,0.10150000000000001],[984373200,0.10150000000000001],[984459600,0.095049999999999996],[984546000,0.096729999999999997],[984632400,0.095479999999999995],[984718800,0.09647],[984805200,null],[985064400,0.094780000000000003],[985150800,0.093509999999999996],[985237200,0.093729999999999994],[985323600,0.1017],[985410000,0.099750000000000005],[985496400,0.099750000000000005],[985582800,0.099750000000000005],[985669200,0.096290000000000001],[985755600,0.098460000000000006],[985842000,0.094280000000000003],[985928400,null],[986270400,0.090670000000000001],[986356800,null],[986616000,0.090590000000000004],[986702400,0.090590000000000004],[986788800,0.090590000000000004],[986875200,0.092319999999999999],[986961600,0.095560000000000006],[987048000,0.092910000000000006],[987134400,0.095030000000000003],[987220800,0.095030000000000003],[987307200,0.095030000000000003],[987393600,0.095030000000000003],[987480000,null],[1030161600,0.078589999999999993],[1030248000,0.078589999999999993],[1030334400,0.078589999999999993],[1030420800,0.081670000000000006],[1030507200,0.079339999999999994],[1030593600,0.075319999999999998],[1030680000,0.079560000000000006],[1030766400,0.076100000000000001],[1030852800,0.076100000000000001],[1030939200,0.076100000000000001],[1031025600,0.076100000000000001],[1031112000,0.071840000000000001],[1031198400,null],[1031630400,0.075590000000000004],[1031716800,0.076730000000000007],[1031803200,null],[1035867600,0.07281],[1035954000,null],[1036818000,0.079039999999999999],[1036904400,0.079039999999999999],[1036990800,0.079039999999999999],[1037077200,0.075870000000000007],[1037163600,0.079380000000000006],[1037250000,0.081739999999999993],[1037336400,0.083199999999999996],[1037422800,0.086959999999999996],[1037509200,0.086959999999999996],[1037595600,0.086959999999999996],[1037682000,0.087620000000000003],[1037768400,0.087209999999999996],[1037854800,0.090440000000000006],[1037941200,0.094829999999999998],[1038027600,0.093399999999999997],[1038114000,0.093399999999999997],[1038200400,0.093399999999999997],[1038286800,0.095630000000000007],[1038373200,0.094149999999999998],[1038459600,0.095920000000000005],[1038546000,0.095920000000000005],[1038632400,0.095189999999999997],[1038718800,0.095189999999999997],[1038805200,0.095189999999999997],[1038891600,0.094670000000000004],[1038978000,0.090999999999999998],[1039064400,0.087520000000000001],[1039150800,0.085629999999999998],[1039237200,0.085709999999999995],[1039323600,0.085709999999999995],[1039410000,0.085709999999999995],[1039496400,0.081409999999999996],[1039582800,0.087849999999999998],[1039669200,0.091660000000000005],[1039755600,0.091660000000000005],[1039842000,0.091929999999999998],[1039928400,0.091929999999999998],[1040014800,0.091929999999999998],[1040101200,0.092549999999999993],[1040187600,0.090230000000000005],[1040274000,0.086050000000000001],[1040360400,0.085790000000000005],[1040446800,0.08616],[1040533200,0.08616],[1040619600,0.08616],[1040706000,0.087359999999999993],[1040792400,0.086849999999999997],[1040878800,0.086849999999999997],[1040965200,0.086809999999999998],[1041051600,0.084989999999999996],[1041138000,0.084989999999999996],[1041224400,0.084989999999999996],[1041310800,0.082449999999999996],[1041397200,0.081710000000000005],[1041483600,0.081710000000000005],[1041570000,0.087510000000000004],[1041656400,0.089459999999999998],[1041742800,0.089459999999999998],[1041829200,0.089459999999999998],[1041915600,0.091980000000000006],[1042002000,0.092600000000000002],[1042088400,0.087840000000000001],[1042174800,0.091899999999999996],[1042261200,0.092689999999999995],[1042347600,0.092689999999999995],[1042434000,0.092689999999999995],[1042520400,0.092740000000000003],[1042606800,0.092759999999999995],[1042693200,0.089609999999999995],[1042779600,0.088239999999999999],[1042866000,0.084680000000000005],[1042952400,0.084680000000000005],[1043038800,0.084680000000000005],[1043125200,0.084680000000000005],[1043211600,0.085889999999999994],[1043298000,0.086209999999999995],[1043384400,0.084940000000000002],[1043470800,0.082040000000000002],[1043557200,0.082040000000000002],[1043643600,0.082040000000000002],[1043730000,0.078530000000000003],[1043816400,null],[1043989200,0.076749999999999999],[1044075600,0.076170000000000002],[1044162000,0.076170000000000002],[1044248400,0.076170000000000002],[1044334800,0.076380000000000003],[1044421200,null],[1047445200,0.074289999999999995],[1047531600,null],[1047963600,0.079689999999999997],[1048050000,null],[1048309200,0.081490000000000007],[1048395600,0.081490000000000007],[1048482000,0.081490000000000007],[1048568400,0.079130000000000006],[1048654800,null],[1049346000,0.077829999999999996],[1049432400,0.078359999999999999],[1049518800,0.078200000000000006],[1049605200,0.078200000000000006],[1049688000,0.078200000000000006],[1049774400,0.078839999999999993],[1049860800,0.079479999999999995],[1049947200,0.077189999999999995],[1050033600,0.077939999999999995],[1050120000,null],[1050379200,0.080329999999999999],[1050465600,0.081030000000000005],[1050552000,0.081799999999999998],[1050638400,0.084330000000000002],[1050724800,0.084330000000000002],[1050811200,0.084330000000000002],[1050897600,0.084330000000000002],[1050984000,0.084099999999999994],[1051070400,0.083339999999999997],[1051156800,0.085760000000000003],[1051243200,0.085720000000000005],[1051329600,0.080360000000000001],[1051416000,0.080360000000000001],[1051502400,0.080360000000000001],[1051588800,0.083330000000000001],[1051675200,0.08183],[1051761600,0.082900000000000001],[1051848000,0.082600000000000007],[1051934400,0.083640000000000006],[1052020800,0.083640000000000006],[1052107200,0.083640000000000006],[1052193600,null],[1052280000,0.086419999999999997],[1052366400,0.087840000000000001],[1052452800,0.086699999999999999],[1052539200,0.08795],[1052625600,0.08795],[1052712000,0.08795],[1052798400,0.088969999999999994],[1052884800,0.088010000000000005],[1052971200,0.087889999999999996],[1053057600,null],[1053144000,0.086629999999999999],[1053230400,0.086629999999999999],[1053316800,0.086629999999999999],[1053403200,null],[1054094400,0.089800000000000005],[1054180800,null],[1054267200,0.090700000000000003],[1054353600,0.092259999999999995],[1054440000,0.092259999999999995],[1054526400,0.092259999999999995],[1054612800,0.09332],[1054699200,null],[1054872000,0.096710000000000004],[1054958400,0.09511],[1055044800,0.09511],[1055131200,0.09511],[1055217600,0.092600000000000002],[1055304000,0.095430000000000001],[1055390400,0.09715],[1055476800,0.094439999999999996],[1055563200,null],[1055822400,0.095140000000000002],[1055908800,0.096379999999999993],[1055995200,0.097540000000000002],[1056081600,0.095589999999999994],[1056168000,0.095009999999999997],[1056254400,0.095009999999999997],[1056340800,0.095009999999999997],[1056427200,null],[1056513600,0.094200000000000006],[1056600000,0.092530000000000001],[1056686400,0.097640000000000005],[1056772800,0.09604],[1056859200,0.09604],[1056945600,0.09604],[1057032000,0.1024],[1057118400,0.10100000000000001],[1057204800,0.10290000000000001],[1057291200,0.10249999999999999],[1057377600,0.10249999999999999],[1057464000,0.10249999999999999],[1057550400,0.10249999999999999],[1057636800,0.10879999999999999],[1057723200,0.1082],[1057809600,0.1105],[1057896000,0.1091],[1057982400,0.1071],[1058068800,0.1071],[1058155200,0.1071],[1058241600,0.1105],[1058328000,0.109],[1058414400,0.1094],[1058500800,0.10589999999999999],[1058587200,0.1062],[1058673600,0.1062],[1058760000,0.1062],[1058846400,0.1033],[1058932800,0.1051],[1059019200,0.105],[1059105600,0.104],[1059192000,0.1067],[1059278400,0.1067],[1059364800,0.1067],[1059451200,0.10730000000000001],[1059537600,0.1055],[1059624000,0.1046],[1059710400,0.1065],[1059796800,null],[1186027200,0.31390000000000001],[1186113600,null],[1186200000,0.30259999999999998],[1186286400,0.30259999999999998],[1186372800,0.30259999999999998],[1186459200,0.29899999999999999],[1186545600,0.30120000000000002],[1186632000,0.3014],[1186718400,0.30309999999999998],[1186804800,0.31309999999999999],[1186891200,0.31309999999999999],[1186977600,0.31309999999999999],[1187064000,0.30919999999999997],[1187150400,0.30249999999999999],[1187236800,0.2913],[1187323200,0.2888],[1187409600,0.28710000000000002],[1187496000,0.28710000000000002],[1187582400,0.28710000000000002],[1187668800,0.28489999999999999],[1187755200,0.2868],[1187841600,0.29849999999999999],[1187928000,0.30149999999999999],[1188014400,0.30359999999999998],[1188100800,0.30359999999999998],[1188187200,0.30359999999999998],[1188273600,0.28660000000000002],[1188360000,0.28050000000000003],[1188446400,0.29099999999999998],[1188532800,0.28920000000000001],[1188619200,0.29099999999999998],[1188705600,0.29099999999999998],[1188792000,0.29099999999999998],[1188878400,0.29099999999999998],[1188964800,0.29299999999999998],[1189051200,0.28620000000000001],[1189137600,0.28510000000000002],[1189224000,0.27710000000000001],[1189310400,0.27710000000000001],[1189396800,0.27710000000000001],[1189483200,0.27139999999999997],[1189569600,0.27110000000000001],[1189656000,null],[1190260800,0.27760000000000001],[1190347200,0.27939999999999998],[1190433600,null],[1191297600,0.27150000000000002],[1191384000,null],[1191470400,0.28449999999999998],[1191556800,0.28149999999999997],[1191643200,null],[1191902400,0.28549999999999998],[1191988800,0.29249999999999998],[1192075200,0.30270000000000002],[1192161600,0.30570000000000003],[1192248000,0.307],[1192334400,0.307],[1192420800,0.307],[1192507200,0.30170000000000002],[1192593600,0.29649999999999999],[1192680000,0.2903],[1192766400,0.2908],[1192852800,0.28639999999999999],[1192939200,0.28639999999999999],[1193025600,0.28639999999999999],[1193112000,0.29599999999999999],[1193198400,null],[1193371200,0.23949999999999999],[1193457600,0.25440000000000002],[1193544000,0.25440000000000002],[1193630400,0.25440000000000002],[1193716800,0.24329999999999999],[1193803200,0.23930000000000001],[1193889600,0.2397],[1193976000,0.22989999999999999],[1194062400,0.23050000000000001],[1194148800,0.23050000000000001],[1194238800,0.23050000000000001],[1194325200,0.2321],[1194411600,0.2293],[1194498000,0.22470000000000001],[1194584400,0.2369],[1194670800,0.23080000000000001],[1194757200,0.23080000000000001],[1194843600,0.23080000000000001],[1194930000,0.23119999999999999],[1195016400,0.23949999999999999],[1195102800,0.22700000000000001],[1195189200,0.22450000000000001],[1195275600,0.22309999999999999],[1195362000,0.22309999999999999],[1195448400,0.22309999999999999],[1195534800,0.20100000000000001],[1195621200,0.19739999999999999],[1195707600,0.1943],[1195794000,0.1943],[1195880400,0.20030000000000001],[1195966800,0.20030000000000001],[1196053200,0.20030000000000001],[1196139600,0.19439999999999999],[1196226000,0.189],[1196312400,0.18759999999999999],[1196398800,0.18870000000000001],[1196485200,0.19400000000000001],[1196571600,0.19400000000000001],[1196658000,0.19400000000000001],[1196744400,0.19270000000000001],[1196830800,0.19189999999999999],[1196917200,0.1951],[1197003600,0.1991],[1197090000,0.2009],[1197176400,0.2009],[1197262800,0.2009],[1197349200,0.2026],[1197435600,null],[1197694800,0.1847],[1197781200,0.1847],[1197867600,0.1847],[1197954000,null],[1198299600,0.19600000000000001],[1198386000,0.19600000000000001],[1198472400,0.19600000000000001],[1198558800,0.19800000000000001],[1198645200,0.19800000000000001],[1198731600,0.20050000000000001],[1198818000,0.1933],[1198904400,0.19339999999999999],[1198990800,0.19339999999999999],[1199077200,0.19339999999999999],[1199163600,null],[1204606800,0.161],[1204693200,0.1588],[1204779600,0.16439999999999999],[1204866000,0.15709999999999999],[1204952400,0.15359999999999999],[1205038800,0.15359999999999999],[1205121600,0.15359999999999999],[1205208000,0.15390000000000001],[1205294400,0.1636],[1205380800,0.16669999999999999],[1205467200,0.16589999999999999],[1205553600,0.159],[1205640000,0.159],[1205726400,0.159],[1205812800,0.1497],[1205899200,0.16650000000000001],[1205985600,0.16220000000000001],[1206072000,0.16669999999999999],[1206158400,0.16669999999999999],[1206244800,0.16669999999999999],[1206331200,0.16669999999999999],[1206417600,0.18260000000000001],[1206504000,0.18609999999999999],[1206590400,0.1804],[1206676800,0.1701],[1206763200,0.17150000000000001],[1206849600,0.17150000000000001],[1206936000,0.17150000000000001],[1207022400,0.17399999999999999],[1207108800,0.18559999999999999],[1207195200,0.17580000000000001],[1207281600,0.18149999999999999],[1207368000,0.18310000000000001],[1207454400,0.18310000000000001],[1207540800,0.18310000000000001],[1207627200,0.18110000000000001],[1207713600,0.1799],[1207800000,0.17469999999999999],[1207886400,0.17960000000000001],[1207972800,0.17069999999999999],[1208059200,0.17069999999999999],[1208145600,0.17069999999999999],[1208232000,0.17430000000000001],[1208318400,0.1699],[1208404800,0.17369999999999999],[1208491200,0.17030000000000001],[1208577600,0.17710000000000001],[1208664000,0.17710000000000001],[1208750400,0.17710000000000001],[1208836800,0.18840000000000001],[1208923200,0.184],[1209009600,0.18179999999999999],[1209096000,0.18509999999999999],[1209182400,0.1948],[1209268800,0.1948],[1209355200,0.1948],[1209441600,0.19370000000000001],[1209528000,0.184],[1209614400,null],[1209700800,0.16220000000000001],[1209787200,0.15770000000000001],[1209873600,0.15770000000000001],[1209960000,0.15770000000000001],[1210046400,null],[1211428800,0.1719],[1211515200,0.1774],[1211601600,0.17299999999999999],[1211688000,0.17299999999999999],[1211774400,0.17299999999999999],[1211860800,0.17299999999999999],[1211947200,0.1757],[1212033600,0.17829999999999999],[1212120000,0.18590000000000001],[1212206400,0.1903],[1212292800,0.1903],[1212379200,0.1903],[1212465600,0.18179999999999999],[1212552000,null],[1212724800,0.18609999999999999],[1212811200,0.17680000000000001],[1212897600,0.17680000000000001],[1212984000,0.17680000000000001],[1213070400,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.32979999999999998],[1123041600,0.33700000000000002],[1123128000,0.33169999999999999],[1123214400,0.31969999999999998],[1123300800,0.32140000000000002],[1123387200,0.32140000000000002],[1123473600,0.32140000000000002],[1123560000,0.3095],[1123646400,0.30630000000000002],[1123732800,0.29730000000000001],[1123819200,0.30430000000000001],[1123905600,0.29599999999999999],[1123992000,0.29599999999999999],[1124078400,0.29599999999999999],[1124164800,0.30370000000000003],[1124251200,0.30020000000000002],[1124337600,0.29449999999999998],[1124424000,0.28849999999999998],[1124510400,0.28239999999999998],[1124596800,0.28239999999999998],[1124683200,0.28239999999999998],[1124769600,0.28349999999999997],[1124856000,0.28239999999999998],[1124942400,0.28210000000000002],[1125028800,0.29449999999999998],[1125115200,0.29239999999999999],[1125201600,0.29239999999999999],[1125288000,0.29239999999999999],[1125374400,0.29199999999999998],[1125460800,0.29720000000000002],[1125547200,0.3039],[1125633600,0.29909999999999998],[1125720000,0.2954],[1125806400,0.2954],[1125892800,0.2954],[1125979200,0.2954],[1126065600,0.2954],[1126152000,0.29599999999999999],[1126238400,0.29570000000000002],[1126324800,0.29520000000000002],[1126411200,0.29520000000000002],[1126497600,0.29520000000000002],[1126584000,0.31030000000000002],[1126670400,0.30149999999999999],[1126756800,0.29330000000000001],[1126843200,0.29289999999999999],[1126929600,0.29530000000000001],[1127016000,0.29530000000000001],[1127102400,0.29530000000000001],[1127188800,0.28989999999999999],[1127275200,0.28920000000000001],[1127361600,0.28649999999999998],[1127448000,0.28760000000000002],[1127534400,0.2838],[1127620800,0.2838],[1127707200,0.2838],[1127793600,0.27739999999999998],[1127880000,0.28050000000000003],[1127966400,0.28189999999999998],[1128052800,0.2853],[1128139200,0.28120000000000001],[1128225600,0.28120000000000001],[1128312000,0.28120000000000001],[1128398400,0.28260000000000002],[1128484800,0.28510000000000002],[1128571200,0.2797],[1128657600,0.27939999999999998],[1128744000,0.27989999999999998],[1128830400,0.27989999999999998],[1128916800,0.27989999999999998],[1129003200,0.28320000000000001],[1129089600,0.2666],[1129176000,0.26300000000000001],[1129262400,0.27910000000000001],[1129348800,0.2747],[1129435200,0.2747],[1129521600,0.2747],[1129608000,0.27039999999999997],[1129694400,0.26450000000000001],[1129780800,0.2737],[1129867200,0.2787],[1129953600,0.26819999999999999],[1130040000,0.26819999999999999],[1130126400,0.26819999999999999],[1130212800,0.27289999999999998],[1130299200,0.26440000000000002],[1130385600,0.25950000000000001],[1130472000,0.2576],[1130558400,0.26600000000000001],[1130644800,0.26600000000000001],[1130734800,0.26600000000000001],[1130821200,0.2752],[1130907600,0.26960000000000001],[1130994000,0.27650000000000002],[1131080400,0.28839999999999999],[1131166800,0.28410000000000002],[1131253200,0.28410000000000002],[1131339600,0.28410000000000002],[1131426000,0.28539999999999999],[1131512400,0.28079999999999999],[1131598800,0.28060000000000002],[1131685200,0.29149999999999998],[1131771600,0.29370000000000002],[1131858000,0.29370000000000002],[1131944400,0.29370000000000002],[1132030800,0.29310000000000003],[1132117200,0.28870000000000001],[1132203600,0.2888],[1132290000,0.29249999999999998],[1132376400,0.29730000000000001],[1132462800,0.29730000000000001],[1132549200,0.29730000000000001],[1132635600,0.29530000000000001],[1132722000,0.3029],[1132808400,0.30559999999999998],[1132894800,0.30559999999999998],[1132981200,0.30430000000000001],[1133067600,0.30430000000000001],[1133154000,0.30430000000000001],[1133240400,0.29999999999999999],[1133326800,0.29330000000000001],[1133413200,0.29499999999999998],[1133499600,0.29999999999999999],[1133586000,0.29930000000000001],[1133672400,0.29930000000000001],[1133758800,0.29930000000000001],[1133845200,0.29409999999999997],[1133931600,0.2928],[1134018000,0.28920000000000001],[1134104400,0.29139999999999999],[1134190800,0.29899999999999999],[1134277200,0.29899999999999999],[1134363600,0.29899999999999999],[1134450000,0.29880000000000001],[1134536400,0.2923],[1134622800,0.2928],[1134709200,0.28370000000000001],[1134795600,0.27839999999999998],[1134882000,0.27839999999999998],[1134968400,0.27839999999999998],[1135054800,0.27460000000000001],[1135141200,0.27800000000000002],[1135227600,0.27900000000000003],[1135314000,0.28129999999999999],[1135400400,0.28439999999999999],[1135486800,0.28439999999999999],[1135573200,0.28439999999999999],[1135659600,0.28439999999999999],[1135746000,0.27639999999999998],[1135832400,0.27260000000000001],[1135918800,0.27610000000000001],[1136005200,0.27400000000000002],[1136091600,0.27400000000000002],[1136178000,0.27400000000000002],[1136264400,0.27400000000000002],[1136350800,0.2762],[1136437200,0.27760000000000001],[1136523600,0.28010000000000002],[1136610000,0.28110000000000002],[1136696400,0.28110000000000002],[1136782800,0.28110000000000002],[1136869200,0.2823],[1136955600,0.28420000000000001],[1137042000,0.28899999999999998],[1137128400,0.29020000000000001],[1137214800,0.29110000000000003],[1137301200,0.29110000000000003],[1137387600,0.29110000000000003],[1137474000,0.29110000000000003],[1137560400,0.28839999999999999],[1137646800,0.29349999999999998],[1137733200,0.30530000000000002],[1137819600,0.30049999999999999],[1137906000,0.30049999999999999],[1137992400,0.30049999999999999],[1138078800,0.29909999999999998],[1138165200,0.3004],[1138251600,0.31609999999999999],[1138338000,0.3226],[1138424400,0.2913],[1138510800,0.2913],[1138597200,0.2913],[1138683600,0.2918],[1138770000,0.29110000000000003],[1138856400,0.29730000000000001],[1138942800,0.29570000000000002],[1139029200,0.29070000000000001],[1139115600,0.29070000000000001],[1139202000,0.29070000000000001],[1139288400,0.2903],[1139374800,0.2873],[1139461200,0.28960000000000002],[1139547600,0.28949999999999998],[1139634000,0.28910000000000002],[1139720400,0.28910000000000002],[1139806800,0.28910000000000002],[1139893200,0.28249999999999997],[1139979600,0.28129999999999999],[1140066000,0.28920000000000001],[1140152400,0.29249999999999998],[1140238800,0.29139999999999999],[1140325200,0.29139999999999999],[1140411600,0.29139999999999999],[1140498000,0.29139999999999999],[1140584400,0.29520000000000002],[1140670800,0.30149999999999999],[1140757200,0.30819999999999997],[1140843600,0.30740000000000001],[1140930000,0.30740000000000001],[1141016400,0.30740000000000001],[1141102800,0.31090000000000001],[1141189200,0.31440000000000001],[1141275600,0.3231],[1141362000,0.32540000000000002],[1141448400,0.31869999999999998],[1141534800,0.31869999999999998],[1141621200,0.31869999999999998],[1141707600,0.29930000000000001],[1141794000,0.2868],[1141880400,0.29459999999999997],[1141966800,0.29870000000000002],[1142053200,0.30969999999999998],[1142139600,0.30969999999999998],[1142226000,0.30969999999999998],[1142312400,0.31519999999999998],[1142398800,0.32190000000000002],[1142485200,0.32940000000000003],[1142571600,0.32790000000000002],[1142658000,0.32879999999999998],[1142744400,0.32879999999999998],[1142830800,0.32879999999999998],[1142917200,0.33239999999999997],[1143003600,0.3281],[1143090000,0.3281],[1143176400,0.33169999999999999],[1143262800,0.33110000000000001],[1143349200,0.33110000000000001],[1143435600,0.33110000000000001],[1143522000,0.32879999999999998],[1143608400,0.32250000000000001],[1143694800,0.34039999999999998],[1143781200,0.34370000000000001],[1143867600,0.34549999999999997],[1143954000,0.34549999999999997],[1144036800,0.34549999999999997],[1144123200,0.3407],[1144209600,0.33210000000000001],[1144296000,0.33310000000000001],[1144382400,0.3357],[1144468800,0.32619999999999999],[1144555200,0.32619999999999999],[1144641600,0.32619999999999999],[1144728000,0.32029999999999997],[1144814400,0.31940000000000002],[1144900800,0.32100000000000001],[1144987200,0.32119999999999999],[1145073600,0.32119999999999999],[1145160000,0.32119999999999999],[1145246400,0.32119999999999999],[1145332800,0.32440000000000002],[1145419200,0.3352],[1145505600,0.33710000000000001],[1145592000,0.3357],[1145678400,0.33810000000000001],[1145764800,0.33810000000000001],[1145851200,0.33810000000000001],[1145937600,0.33750000000000002],[1146024000,0.34489999999999998],[1146110400,0.34539999999999998],[1146196800,0.3629],[1146283200,0.3639],[1146369600,0.3639],[1146456000,0.3639],[1146542400,0.36530000000000001],[1146628800,0.36230000000000001],[1146715200,0.36230000000000001],[1146801600,0.36799999999999999],[1146888000,0.36840000000000001],[1146974400,0.36840000000000001],[1147060800,0.36840000000000001],[1147147200,0.37419999999999998],[1147233600,0.375],[1147320000,0.36559999999999998],[1147406400,0.35930000000000001],[1147492800,0.34689999999999999],[1147579200,0.34689999999999999],[1147665600,0.34689999999999999],[1147752000,0.34549999999999997],[1147838400,0.34389999999999998],[1147924800,0.33710000000000001],[1148011200,0.33229999999999998],[1148097600,0.33600000000000002],[1148184000,0.33600000000000002],[1148270400,0.33600000000000002],[1148356800,0.34060000000000001],[1148443200,0.33829999999999999],[1148529600,0.33150000000000002],[1148616000,0.33479999999999999],[1148702400,0.33729999999999999],[1148788800,0.33729999999999999],[1148875200,0.33729999999999999],[1148961600,0.33729999999999999],[1149048000,0.32150000000000001],[1149134400,0.31979999999999997],[1149220800,0.32619999999999999],[1149307200,0.32850000000000001],[1149393600,0.32850000000000001],[1149480000,0.32850000000000001],[1149566400,0.31869999999999998],[1149652800,0.31769999999999998],[1149739200,0.3216],[1149825600,0.32490000000000002],[1149912000,0.32390000000000002],[1149998400,0.32390000000000002],[1150084800,0.32390000000000002],[1150171200,0.30890000000000001],[1150257600,0.30709999999999998],[1150344000,0.30709999999999998],[1150430400,0.3175],[1150516800,0.30730000000000002],[1150603200,0.30730000000000002],[1150689600,0.30730000000000002],[1150776000,0.29799999999999999],[1150862400,0.30370000000000003],[1150948800,0.31059999999999999],[1151035200,0.3105],[1151121600,0.309],[1151208000,0.309],[1151294400,0.309],[1151380800,0.3135],[1151467200,0.30690000000000001],[1151553600,0.31019999999999998],[1151640000,0.32040000000000002],[1151726400,0.32250000000000001],[1151812800,0.32250000000000001],[1151899200,0.32250000000000001],[1151985600,0.32379999999999998],[1152072000,0.32379999999999998],[1152158400,0.31330000000000002],[1152244800,0.31390000000000001],[1152331200,0.31059999999999999],[1152417600,0.31059999999999999],[1152504000,0.31059999999999999],[1152590400,0.30640000000000001],[1152676800,0.31280000000000002],[1152763200,0.30420000000000003],[1152849600,0.30109999999999998],[1152936000,0.29380000000000001],[1153022400,0.29380000000000001],[1153108800,0.29380000000000001],[1153195200,0.29160000000000003],[1153281600,0.29909999999999998],[1153368000,0.30520000000000003],[1153454400,0.2928],[1153540800,0.2802],[1153627200,0.2802],[1153713600,0.2802],[1153800000,0.2903],[1153886400,0.2863],[1153972800,0.28260000000000002],[1154059200,0.29820000000000002],[1154145600,0.30640000000000001],[1154232000,0.30640000000000001],[1154318400,0.30640000000000001],[1154404800,0.30180000000000001],[1154491200,null],[1565668800,0.30990000000000001],[1565755200,0.32540000000000002],[1565841600,0.31230000000000002],[1565928000,0.31330000000000002],[1566014400,0.33510000000000001],[1566100800,0.33510000000000001],[1566187200,0.33510000000000001],[1566273600,0.35210000000000002],[1566360000,0.34620000000000001],[1566446400,0.34279999999999999],[1566532800,0.33639999999999998],[1566619200,0.32179999999999997],[1566705600,0.32179999999999997],[1566792000,0.32179999999999997],[1566878400,0.32269999999999999],[1566964800,0.316],[1567051200,0.31430000000000002],[1567137600,0.32569999999999999],[1567224000,0.3306],[1567310400,0.3306],[1567396800,0.3306],[1567483200,0.3306],[1567569600,0.32029999999999997],[1567656000,0.33510000000000001],[1567742400,0.35520000000000002],[1567828800,0.37169999999999997],[1567915200,0.37169999999999997],[1568001600,0.37169999999999997],[1568088000,0.38129999999999997],[1568174400,0.377],[1568260800,0.38900000000000001],[1568347200,0.38140000000000002],[1568433600,0.38080000000000003],[1568520000,0.38080000000000003],[1568606400,0.38080000000000003],[1568692800,0.36880000000000002],[1568779200,0.36959999999999998],[1568865600,0.36659999999999998],[1568952000,0.35849999999999999],[1569038400,0.34949999999999998],[1569124800,0.34949999999999998],[1569211200,0.34949999999999998],[1569297600,0.35520000000000002],[1569384000,0.34139999999999998],[1569470400,0.3503],[1569556800,0.34989999999999999],[1569643200,0.35049999999999998],[1569729600,0.35049999999999998],[1569816000,0.35049999999999998],[1569902400,0.35439999999999999],[1569988800,0.34189999999999998],[1570075200,0.33760000000000001],[1570161600,0.34949999999999998],[1570248000,0.35239999999999999],[1570334400,0.35239999999999999],[1570420800,0.35239999999999999],[1570507200,0.35420000000000001],[1570593600,0.3483],[1570680000,0.35699999999999998],[1570766400,0.3543],[1570852800,0.36209999999999998],[1570939200,0.36209999999999998],[1571025600,0.36209999999999998],[1571112000,0.34989999999999999],[1571198400,0.35210000000000002],[1571284800,0.34799999999999998],[1571371200,0.36380000000000001],[1571457600,0.36820000000000003],[1571544000,0.36820000000000003],[1571630400,0.36820000000000003],[1571716800,0.36170000000000002],[1571803200,0.3533],[1571889600,0.34279999999999999],[1571976000,0.34520000000000001],[1572062400,0.35060000000000002],[1572148800,0.35060000000000002],[1572235200,0.35060000000000002],[1572321600,0.3584],[1572408000,0.34289999999999998],[1572494400,0.34200000000000003],[1572580800,0.3473],[1572667200,0.36930000000000002],[1572753600,0.36930000000000002],[1572843600,0.36930000000000002],[1572930000,0.37309999999999999],[1573016400,0.38419999999999999],[1573102800,0.38229999999999997],[1573189200,0.39040000000000002],[1573275600,0.37530000000000002],[1573362000,0.37530000000000002],[1573448400,0.37530000000000002],[1573534800,0.36580000000000001],[1573621200,0.36499999999999999],[1573707600,0.3594],[1573794000,0.3569],[1573880400,0.36259999999999998],[1573966800,0.36259999999999998],[1574053200,0.36259999999999998],[1574139600,0.35909999999999997],[1574226000,0.3538],[1574312400,0.35970000000000002],[1574398800,0.3483],[1574485200,0.35070000000000001],[1574571600,0.35070000000000001],[1574658000,0.35070000000000001],[1574744400,0.36059999999999998],[1574830800,0.35489999999999999],[1574917200,0.36049999999999999],[1575003600,0.36049999999999999],[1575090000,0.34949999999999998],[1575176400,0.34949999999999998],[1575262800,0.34949999999999998],[1575349200,0.33839999999999998],[1575435600,0.33710000000000001],[1575522000,0.34110000000000001],[1575608400,null],[1576040400,0.33789999999999998],[1576126800,0.34300000000000003],[1576213200,0.35270000000000001],[1576299600,0.3634],[1576386000,0.3634],[1576472400,0.3634],[1576558800,0.37659999999999999],[1576645200,0.38040000000000002],[1576731600,0.37919999999999998],[1576818000,0.3846],[1576904400,0.378],[1576990800,0.378],[1577077200,0.378],[1577163600,0.38379999999999997],[1577250000,0.38279999999999997],[1577336400,0.38279999999999997],[1577422800,0.38529999999999998],[1577509200,0.38240000000000002],[1577595600,0.38240000000000002],[1577682000,0.38240000000000002],[1577768400,0.38229999999999997],[1577854800,0.38479999999999998],[1577941200,0.38479999999999998],[1578027600,0.38879999999999998],[1578114000,0.38400000000000001],[1578200400,0.38400000000000001],[1578286800,0.38400000000000001],[1578373200,0.38340000000000002],[1578459600,0.39019999999999999],[1578546000,0.39529999999999998],[1578632400,0.39279999999999998],[1578718800,0.38150000000000001],[1578805200,0.38150000000000001],[1578891600,0.38150000000000001],[1578978000,0.40129999999999999],[1579064400,0.40189999999999998],[1579150800,0.38690000000000002],[1579237200,0.39269999999999999],[1579323600,0.39529999999999998],[1579410000,0.39529999999999998],[1579496400,0.39529999999999998],[1579582800,0.39529999999999998],[1579669200,0.38669999999999999],[1579755600,0.38740000000000002],[1579842000,0.38490000000000002],[1579928400,0.37540000000000001],[1580014800,0.37540000000000001],[1580101200,0.37540000000000001],[1580187600,0.35010000000000002],[1580274000,0.3538],[1580360400,null],[1581051600,0.35160000000000002],[1581138000,null],[1581397200,0.34960000000000002],[1581483600,0.35389999999999999],[1581570000,0.36159999999999998],[1581656400,0.36180000000000001],[1581742800,null],[1583557200,0.30859999999999999],[1583643600,0.30859999999999999],[1583726400,0.30859999999999999],[1583812800,0.28670000000000001],[1583899200,0.29149999999999998],[1583985600,null],[1585022400,0.2094],[1585108800,0.23710000000000001],[1585195200,null],[1588046400,0.29089999999999999],[1588132800,null],[1588219200,0.30620000000000003],[1588305600,0.29580000000000001],[1588392000,null],[1588737600,0.2964],[1588824000,0.29820000000000002],[1588910400,0.3135],[1588996800,0.3246],[1589083200,0.3246],[1589169600,0.3246],[1589256000,0.31169999999999998],[1589342400,0.30249999999999999],[1589428800,0.29770000000000002],[1589515200,0.30020000000000002],[1589601600,0.30819999999999997],[1589688000,0.30819999999999997],[1589774400,0.30819999999999997],[1589860800,0.3231],[1589947200,0.33379999999999999],[1590033600,0.34339999999999998],[1590120000,0.33329999999999999],[1590206400,0.33040000000000003],[1590292800,0.33040000000000003],[1590379200,0.33040000000000003],[1590465600,0.33040000000000003],[1590552000,0.33729999999999999],[1590638400,0.34710000000000002],[1590724800,0.33750000000000002],[1590811200,0.33629999999999999],[1590897600,0.33629999999999999],[1590984000,0.33629999999999999],[1591070400,0.33979999999999999],[1591156800,0.34160000000000001],[1591243200,0.35489999999999999],[1591329600,0.35580000000000001],[1591416000,0.36359999999999998],[1591502400,0.36359999999999998],[1591588800,0.36359999999999998],[1591675200,0.36130000000000001],[1591761600,0.3538],[1591848000,0.35060000000000002],[1591934400,0.32300000000000001],[1592020800,0.32690000000000002],[1592107200,0.32690000000000002],[1592193600,0.32690000000000002],[1592280000,0.33460000000000001],[1592366400,0.34079999999999999],[1592452800,0.33800000000000002],[1592539200,0.32719999999999999],[1592625600,0.32919999999999999],[1592712000,0.32919999999999999],[1592798400,0.32919999999999999],[1592884800,0.32929999999999998],[1592971200,null]],"color":"","scatterMarkerSymbol":"none"},"EXP":{"name":"EXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144209600,0.13370000000000001],[1144296000,0.13850000000000001],[1144382400,0.1363],[1144468800,0.1376],[1144555200,0.1376],[1144641600,0.1376],[1144728000,0.1346],[1144814400,0.1313],[1144900800,null],[1144987200,0.13800000000000001],[1145073600,0.13800000000000001],[1145160000,0.13800000000000001],[1145246400,0.13800000000000001],[1145332800,0.13539999999999999],[1145419200,0.14369999999999999],[1145505600,0.14050000000000001],[1145592000,0.13950000000000001],[1145678400,null],[1407211200,0.3221],[1407297600,0.32290000000000002],[1407384000,0.3246],[1407470400,0.32379999999999998],[1407556800,0.33019999999999999],[1407643200,0.33019999999999999],[1407729600,0.33019999999999999],[1407816000,0.3301],[1407902400,null],[1407988800,0.32850000000000001],[1408075200,0.33300000000000002],[1408161600,0.33250000000000002],[1408248000,0.33250000000000002],[1408334400,0.33250000000000002],[1408420800,0.34089999999999998],[1408507200,0.34599999999999997],[1408593600,0.3463],[1408680000,0.35020000000000001],[1408766400,0.34760000000000002],[1408852800,0.34760000000000002],[1408939200,0.34760000000000002],[1409025600,0.34570000000000001],[1409112000,0.34889999999999999],[1409198400,0.35399999999999998],[1409284800,0.3548],[1409371200,0.35720000000000002],[1409457600,0.35720000000000002],[1409544000,0.35720000000000002],[1409630400,0.35720000000000002],[1409716800,0.3543],[1409803200,0.35239999999999999],[1409889600,0.34899999999999998],[1409976000,0.35499999999999998],[1410062400,0.35499999999999998],[1410148800,0.35499999999999998],[1410235200,0.36020000000000002],[1410321600,0.35599999999999998],[1410408000,0.35639999999999999],[1410494400,0.35970000000000002],[1410580800,0.35449999999999998],[1410667200,0.35449999999999998],[1410753600,0.35449999999999998],[1410840000,0.35039999999999999],[1410926400,0.35370000000000001],[1411012800,0.36280000000000001],[1411099200,0.36430000000000001],[1411185600,0.36459999999999998],[1411272000,0.36459999999999998],[1411358400,0.36459999999999998],[1411444800,0.3619],[1411531200,0.35649999999999998],[1411617600,0.35920000000000002],[1411704000,0.35249999999999998],[1411790400,0.3538],[1411876800,0.3538],[1411963200,0.3538],[1412049600,0.35510000000000003],[1412136000,0.35270000000000001],[1412222400,0.3448],[1412308800,0.33360000000000001],[1412395200,0.32850000000000001],[1412481600,0.32850000000000001],[1412568000,0.32850000000000001],[1412654400,0.32429999999999998],[1412740800,0.32029999999999997],[1412827200,0.32219999999999999],[1412913600,0.3054],[1413000000,null],[1413518400,0.30170000000000002],[1413604800,0.30990000000000001],[1413691200,0.30990000000000001],[1413777600,0.30990000000000001],[1413864000,0.31619999999999998],[1413950400,0.32700000000000001],[1414036800,0.31519999999999998],[1414123200,0.3241],[1414209600,0.3261],[1414296000,0.3261],[1414382400,0.3261],[1414468800,0.31219999999999998],[1414555200,0.3175],[1414641600,null],[1438747200,0.33400000000000002],[1438833600,0.33300000000000002],[1438920000,0.33479999999999999],[1439006400,0.33450000000000002],[1439092800,0.33450000000000002],[1439179200,0.33450000000000002],[1439265600,0.35110000000000002],[1439352000,0.34799999999999998],[1439438400,0.35360000000000003],[1439524800,0.35410000000000003],[1439611200,0.35399999999999998],[1439697600,0.35399999999999998],[1439784000,0.35399999999999998],[1439870400,0.35820000000000002],[1439956800,0.35920000000000002],[1440043200,0.35339999999999999],[1440129600,0.34449999999999997],[1440216000,0.33700000000000002],[1440302400,0.33700000000000002],[1440388800,0.33700000000000002],[1440475200,0.32629999999999998],[1440561600,0.3145],[1440648000,0.32119999999999999],[1440734400,0.34320000000000001],[1440820800,0.34200000000000003],[1440907200,0.34200000000000003],[1440993600,0.34200000000000003],[1441080000,0.34710000000000002],[1441166400,0.33389999999999997],[1441252800,0.34399999999999997],[1441339200,0.3458],[1441425600,0.34110000000000001],[1441512000,0.34110000000000001],[1441598400,0.34110000000000001],[1441684800,0.34110000000000001],[1441771200,0.34749999999999998],[1441857600,0.34379999999999999],[1441944000,0.34160000000000001],[1442030400,0.34539999999999998],[1442116800,0.34539999999999998],[1442203200,0.34539999999999998],[1442289600,0.34489999999999998],[1442376000,0.34489999999999998],[1442462400,0.34939999999999999],[1442548800,0.34570000000000001],[1442635200,0.33500000000000002],[1442721600,0.33500000000000002],[1442808000,0.33500000000000002],[1442894400,0.32929999999999998],[1442980800,0.32290000000000002],[1443067200,0.315],[1443153600,0.31259999999999999],[1443240000,0.30769999999999997],[1443326400,0.30769999999999997],[1443412800,0.30769999999999997],[1443499200,0.29160000000000003],[1443585600,0.28410000000000002],[1443672000,0.28870000000000001],[1443758400,0.29199999999999998],[1443844800,0.2999],[1443931200,0.2999],[1444017600,0.2999],[1444104000,0.30759999999999998],[1444190400,0.31440000000000001],[1444276800,0.31830000000000003],[1444363200,0.31969999999999998],[1444449600,0.3039],[1444536000,0.3039],[1444622400,0.3039],[1444708800,0.29459999999999997],[1444795200,0.29270000000000002],[1444881600,null],[1444968000,0.2858],[1445054400,0.29039999999999999],[1445140800,0.29039999999999999],[1445227200,0.29039999999999999],[1445313600,0.28520000000000001],[1445400000,null],[1446786000,0.30109999999999998],[1446872400,0.29770000000000002],[1446958800,0.29770000000000002],[1447045200,0.29770000000000002],[1447131600,0.29349999999999998],[1447218000,null],[1447304400,0.29320000000000002],[1447390800,0.28920000000000001],[1447477200,0.28920000000000001],[1447563600,0.28920000000000001],[1447650000,0.28920000000000001],[1447736400,0.29580000000000001],[1447822800,0.29530000000000001],[1447909200,0.3024],[1447995600,0.30259999999999998],[1448082000,null],[1448341200,0.2954],[1448427600,0.30009999999999998],[1448514000,0.3004],[1448600400,0.3004],[1448686800,null],[1448946000,0.29720000000000002],[1449032400,0.30109999999999998],[1449118800,0.29849999999999999],[1449205200,0.29149999999999998],[1449291600,null],[1454734800,0.23469999999999999],[1454821200,0.23469999999999999],[1454907600,0.23469999999999999],[1454994000,null],[1455166800,0.22520000000000001],[1455253200,0.22],[1455339600,null],[1455858000,0.2389],[1455944400,0.23960000000000001],[1456030800,0.23960000000000001],[1456117200,0.23960000000000001],[1456203600,0.2485],[1456290000,0.2487],[1456376400,0.25890000000000002],[1456462800,0.26219999999999999],[1456549200,0.2596],[1456635600,0.2596],[1456722000,0.2596],[1456808400,0.25719999999999998],[1456894800,0.26390000000000002],[1456981200,0.26779999999999998],[1457067600,0.26790000000000003],[1457154000,0.26869999999999999],[1457240400,0.26869999999999999],[1457326800,0.26869999999999999],[1457413200,0.27979999999999999],[1457499600,0.26519999999999999],[1457586000,0.26650000000000001],[1457672400,0.26319999999999999],[1457758800,0.2742],[1457845200,0.2742],[1457928000,0.2742],[1458014400,0.27160000000000001],[1458100800,0.26889999999999997],[1458187200,0.27479999999999999],[1458273600,0.2858],[1458360000,0.28999999999999998],[1458446400,0.28999999999999998],[1458532800,0.28999999999999998],[1458619200,0.2908],[1458705600,0.29609999999999997],[1458792000,0.29210000000000003],[1458878400,0.2918],[1458964800,0.2918],[1459051200,0.2918],[1459137600,0.2918],[1459224000,0.2969],[1459310400,0.30349999999999999],[1459396800,0.30149999999999999],[1459483200,0.30159999999999998],[1459569600,0.30580000000000002],[1459656000,0.30580000000000002],[1459742400,0.30580000000000002],[1459828800,0.30080000000000001],[1459915200,0.29759999999999998],[1460001600,0.29980000000000001],[1460088000,0.3019],[1460174400,0.3085],[1460260800,0.3085],[1460347200,0.3085],[1460433600,0.30420000000000003],[1460520000,0.30359999999999998],[1460606400,0.30880000000000002],[1460692800,0.31019999999999998],[1460779200,0.31230000000000002],[1460865600,0.31230000000000002],[1460952000,0.31230000000000002],[1461038400,0.31440000000000001],[1461124800,0.31680000000000003],[1461211200,0.32219999999999999],[1461297600,0.32319999999999999],[1461384000,0.32640000000000002],[1461470400,0.32640000000000002],[1461556800,0.32640000000000002],[1461643200,0.32390000000000002],[1461729600,0.32590000000000002],[1461816000,0.32879999999999998],[1461902400,0.32119999999999999],[1461988800,0.32300000000000001],[1462075200,0.32300000000000001],[1462161600,0.32300000000000001],[1462248000,0.3251],[1462334400,0.32219999999999999],[1462420800,0.3196],[1462507200,0.32490000000000002],[1462593600,0.3276],[1462680000,0.3276],[1462766400,0.3276],[1462852800,0.32779999999999998],[1462939200,0.34200000000000003],[1463025600,0.3367],[1463112000,0.33900000000000002],[1463198400,0.3372],[1463284800,0.3372],[1463371200,0.3372],[1463457600,0.34010000000000001],[1463544000,0.3372],[1463630400,0.3332],[1463716800,0.3226],[1463803200,0.33439999999999998],[1463889600,0.33439999999999998],[1463976000,0.33439999999999998],[1464062400,0.33800000000000002],[1464148800,0.34399999999999997],[1464235200,0.34620000000000001],[1464321600,0.35239999999999999],[1464408000,0.34889999999999999],[1464494400,0.34889999999999999],[1464580800,0.34889999999999999],[1464667200,0.34889999999999999],[1464753600,0.34460000000000002],[1464840000,0.35039999999999999],[1464926400,0.34189999999999998],[1465012800,0.34160000000000001],[1465099200,0.34160000000000001],[1465185600,0.34160000000000001],[1465272000,0.35489999999999999],[1465358400,0.3579],[1465444800,0.36149999999999999],[1465531200,0.35699999999999998],[1465617600,0.3508],[1465704000,0.3508],[1465790400,0.3508],[1465876800,0.34789999999999999],[1465963200,0.34670000000000001],[1466049600,0.34410000000000002],[1466136000,0.3402],[1466222400,0.34429999999999999],[1466308800,0.34429999999999999],[1466395200,0.34429999999999999],[1466481600,0.34610000000000002],[1466568000,0.34649999999999997],[1466654400,0.34260000000000002],[1466740800,0.35520000000000002],[1466827200,0.33929999999999999],[1466913600,0.33929999999999999],[1467000000,0.33929999999999999],[1467086400,0.31909999999999999],[1467172800,0.32490000000000002],[1467259200,0.33339999999999997],[1467345600,0.34200000000000003],[1467432000,0.34849999999999998],[1467518400,0.34849999999999998],[1467604800,0.34849999999999998],[1467691200,0.34849999999999998],[1467777600,0.3387],[1467864000,0.3483],[1467950400,0.35099999999999998],[1468036800,0.35580000000000001],[1468123200,0.35580000000000001],[1468209600,0.35580000000000001],[1468296000,0.35699999999999998],[1468382400,0.35920000000000002],[1468468800,0.36209999999999998],[1468555200,0.3553],[1468641600,0.35449999999999998],[1468728000,0.35449999999999998],[1468814400,0.35449999999999998],[1468900800,0.35920000000000002],[1468987200,0.35649999999999998],[1469073600,0.372],[1469160000,0.37059999999999998],[1469246400,0.373],[1469332800,0.373],[1469419200,0.373],[1469505600,0.38269999999999998],[1469592000,0.38279999999999997],[1469678400,0.38030000000000003],[1469764800,0.38009999999999999],[1469851200,0.3765],[1469937600,0.3765],[1470024000,0.3765],[1470110400,null],[1564718400,0.3271],[1564804800,0.32969999999999999],[1564891200,0.32969999999999999],[1564977600,0.32969999999999999],[1565064000,0.33329999999999999],[1565150400,0.33910000000000001],[1565236800,0.34200000000000003],[1565323200,0.3508],[1565409600,0.34039999999999998],[1565496000,0.34039999999999998],[1565582400,0.34039999999999998],[1565668800,0.33860000000000001],[1565755200,0.33839999999999998],[1565841600,0.33289999999999997],[1565928000,0.32569999999999999],[1566014400,0.32919999999999999],[1566100800,0.32919999999999999],[1566187200,0.32919999999999999],[1566273600,0.32550000000000001],[1566360000,0.32090000000000002],[1566446400,0.3211],[1566532800,0.32369999999999999],[1566619200,0.33029999999999998],[1566705600,0.33029999999999998],[1566792000,0.33029999999999998],[1566878400,0.32929999999999998],[1566964800,0.32769999999999999],[1567051200,0.32940000000000003],[1567137600,0.33710000000000001],[1567224000,0.34029999999999999],[1567310400,0.34029999999999999],[1567396800,0.34029999999999999],[1567483200,0.34029999999999999],[1567569600,0.34079999999999999],[1567656000,0.3417],[1567742400,0.33950000000000002],[1567828800,0.34360000000000002],[1567915200,0.34360000000000002],[1568001600,0.34360000000000002],[1568088000,0.34229999999999999],[1568174400,0.35339999999999999],[1568260800,0.3589],[1568347200,0.35339999999999999],[1568433600,0.3523],[1568520000,0.3523],[1568606400,0.3523],[1568692800,0.36520000000000002],[1568779200,0.36120000000000002],[1568865600,0.36570000000000003],[1568952000,0.37140000000000001],[1569038400,0.37130000000000002],[1569124800,0.37130000000000002],[1569211200,0.37130000000000002],[1569297600,0.37219999999999998],[1569384000,0.36859999999999998],[1569470400,0.3735],[1569556800,0.373],[1569643200,0.3654],[1569729600,0.3654],[1569816000,0.3654],[1569902400,0.36770000000000003],[1569988800,0.36280000000000001],[1570075200,0.35680000000000001],[1570161600,0.35799999999999998],[1570248000,0.36520000000000002],[1570334400,0.36520000000000002],[1570420800,0.36520000000000002],[1570507200,0.36549999999999999],[1570593600,0.3624],[1570680000,0.3705],[1570766400,0.36940000000000001],[1570852800,0.36990000000000001],[1570939200,0.36990000000000001],[1571025600,0.36990000000000001],[1571112000,0.37040000000000001],[1571198400,0.37069999999999997],[1571284800,0.37440000000000001],[1571371200,0.37940000000000002],[1571457600,0.38030000000000003],[1571544000,0.38030000000000003],[1571630400,0.38030000000000003],[1571716800,0.38590000000000002],[1571803200,0.3926],[1571889600,0.39069999999999999],[1571976000,0.38879999999999998],[1572062400,0.3906],[1572148800,0.3906],[1572235200,0.3906],[1572321600,0.38540000000000002],[1572408000,0.38179999999999997],[1572494400,0.37819999999999998],[1572580800,0.37790000000000001],[1572667200,0.39410000000000001],[1572753600,0.39410000000000001],[1572843600,0.39410000000000001],[1572930000,0.39369999999999999],[1573016400,0.38550000000000001],[1573102800,0.38690000000000002],[1573189200,0.38669999999999999],[1573275600,0.38240000000000002],[1573362000,0.38240000000000002],[1573448400,0.38240000000000002],[1573534800,0.38109999999999999],[1573621200,0.38490000000000002],[1573707600,0.3836],[1573794000,0.38740000000000002],[1573880400,0.38250000000000001],[1573966800,0.38250000000000001],[1574053200,0.38250000000000001],[1574139600,0.3851],[1574226000,0.38379999999999997],[1574312400,0.3846],[1574398800,0.3785],[1574485200,0.37240000000000001],[1574571600,0.37240000000000001],[1574658000,0.37240000000000001],[1574744400,0.376],[1574830800,0.38040000000000002],[1574917200,0.38669999999999999],[1575003600,0.38669999999999999],[1575090000,0.37819999999999998],[1575176400,0.37819999999999998],[1575262800,0.37819999999999998],[1575349200,0.374],[1575435600,0.37559999999999999],[1575522000,0.3775],[1575608400,0.37990000000000002],[1575694800,0.38150000000000001],[1575781200,0.38150000000000001],[1575867600,0.38150000000000001],[1575954000,0.37469999999999998],[1576040400,0.36870000000000003],[1576126800,0.37130000000000002],[1576213200,0.37140000000000001],[1576299600,0.37119999999999997],[1576386000,0.37119999999999997],[1576472400,0.37119999999999997],[1576558800,0.3715],[1576645200,0.37280000000000002],[1576731600,0.37190000000000001],[1576818000,0.36959999999999998],[1576904400,0.36909999999999998],[1576990800,0.36909999999999998],[1577077200,0.36909999999999998],[1577163600,0.36620000000000003],[1577250000,0.3705],[1577336400,0.3705],[1577422800,0.37340000000000001],[1577509200,0.37359999999999999],[1577595600,0.37359999999999999],[1577682000,0.37359999999999999],[1577768400,0.36720000000000003],[1577854800,0.37240000000000001],[1577941200,0.37240000000000001],[1578027600,0.37269999999999998],[1578114000,0.37230000000000002],[1578200400,0.37230000000000002],[1578286800,0.37230000000000002],[1578373200,0.37119999999999997],[1578459600,0.36909999999999998],[1578546000,0.36890000000000001],[1578632400,0.36899999999999999],[1578718800,0.36780000000000002],[1578805200,0.36780000000000002],[1578891600,0.36780000000000002],[1578978000,0.3654],[1579064400,0.36220000000000002],[1579150800,0.36820000000000003],[1579237200,0.3735],[1579323600,0.37669999999999998],[1579410000,0.37669999999999998],[1579496400,0.37669999999999998],[1579582800,0.37669999999999998],[1579669200,0.37859999999999999],[1579755600,0.378],[1579842000,0.38],[1579928400,0.37259999999999999],[1580014800,0.37259999999999999],[1580101200,0.37259999999999999],[1580187600,0.37059999999999998],[1580274000,0.37840000000000001],[1580360400,0.37140000000000001],[1580446800,0.37290000000000001],[1580533200,0.36940000000000001],[1580619600,0.36940000000000001],[1580706000,0.36940000000000001],[1580792400,0.37569999999999998],[1580878800,0.3569],[1580965200,0.37159999999999999],[1581051600,0.35270000000000001],[1581138000,0.34820000000000001],[1581224400,0.34820000000000001],[1581310800,0.34820000000000001],[1581397200,0.3498],[1581483600,0.35410000000000003],[1581570000,0.35060000000000002],[1581656400,0.35289999999999999],[1581742800,0.3569],[1581829200,0.3569],[1581915600,0.3569],[1582002000,0.3569],[1582088400,0.36349999999999999],[1582174800,0.36380000000000001],[1582261200,0.3599],[1582347600,0.36680000000000001],[1582434000,0.36680000000000001],[1582520400,0.36680000000000001],[1582606800,0.3664],[1582693200,0.3488],[1582779600,0.34449999999999997],[1582866000,0.33279999999999998],[1582952400,0.32169999999999999],[1583038800,0.32169999999999999],[1583125200,0.32169999999999999],[1583211600,0.33300000000000002],[1583298000,0.33460000000000001],[1583384400,0.35099999999999998],[1583470800,0.33739999999999998],[1583557200,0.31859999999999999],[1583643600,0.31859999999999999],[1583726400,0.31859999999999999],[1583812800,null],[1584158400,0.26179999999999998],[1584244800,0.26179999999999998],[1584331200,0.26179999999999998],[1584417600,null],[1595908800,0.34460000000000002],[1595995200,null]],"color":"","scatterMarkerSymbol":"none"},"CPT":{"name":"CPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599192000,0.31780000000000003],[1599278400,0.32190000000000002],[1599364800,0.32190000000000002],[1599451200,0.32190000000000002],[1599537600,0.32190000000000002],[1599624000,0.31380000000000002],[1599710400,null],[1600142400,0.32479999999999998],[1600228800,null],[1601092800,0.31380000000000002],[1601179200,0.31380000000000002],[1601265600,0.31380000000000002],[1601352000,null],[1601524800,0.31259999999999999],[1601611200,0.32350000000000001],[1601697600,0.33489999999999998],[1601784000,0.33489999999999998],[1601870400,0.33489999999999998],[1601956800,0.3407],[1602043200,0.34250000000000003],[1602129600,0.3402],[1602216000,0.34610000000000002],[1602302400,0.33900000000000002],[1602388800,0.33900000000000002],[1602475200,0.33900000000000002],[1602561600,0.34110000000000001],[1602648000,0.3387],[1602734400,0.33479999999999999],[1602820800,null],[1603425600,0.32469999999999999],[1603512000,null],[1604116800,0.32329999999999998],[1604203200,0.32329999999999998],[1604293200,0.32329999999999998],[1604379600,0.33310000000000001],[1604466000,0.34789999999999999],[1604552400,0.34250000000000003],[1604638800,0.34250000000000003],[1604725200,0.33510000000000001],[1604811600,0.33510000000000001],[1604898000,0.33510000000000001],[1604984400,0.34329999999999999],[1605070800,0.35620000000000002],[1605157200,0.35239999999999999],[1605243600,0.35299999999999998],[1605330000,0.35470000000000002],[1605416400,0.35470000000000002],[1605502800,0.35470000000000002],[1605589200,0.35930000000000001],[1605675600,0.35920000000000002],[1605762000,0.34539999999999998],[1605848400,0.34560000000000002],[1605934800,0.35289999999999999],[1606021200,0.35289999999999999],[1606107600,0.35289999999999999],[1606194000,0.3488],[1606280400,0.3538],[1606366800,0.34820000000000001],[1606453200,0.34820000000000001],[1606539600,0.34460000000000002],[1606626000,0.34460000000000002],[1606712400,0.34460000000000002],[1606798800,0.34799999999999998],[1606885200,0.34660000000000002],[1606971600,0.34810000000000002],[1607058000,0.35110000000000002],[1607144400,0.35549999999999998],[1607230800,0.35549999999999998],[1607317200,0.35549999999999998],[1607403600,0.35510000000000003],[1607490000,0.3493],[1607576400,0.34620000000000001],[1607662800,null],[1608181200,0.35370000000000001],[1608267600,null],[1608786000,0.34699999999999998],[1608872400,0.35189999999999999],[1608958800,0.35189999999999999],[1609045200,0.35189999999999999],[1609131600,0.35189999999999999],[1609218000,0.35049999999999998],[1609304400,0.34799999999999998],[1609390800,0.34910000000000002],[1609477200,0.35410000000000003],[1609563600,0.35410000000000003],[1609650000,0.35410000000000003],[1609736400,0.35410000000000003],[1609822800,null],[1609995600,0.35370000000000001],[1610082000,null],[1610773200,0.36509999999999998],[1610859600,0.36509999999999998],[1610946000,0.36509999999999998],[1611032400,0.36509999999999998],[1611118800,null],[1611205200,0.37509999999999999],[1611291600,0.37340000000000001],[1611378000,null],[1611896400,0.37619999999999998],[1611982800,0.37430000000000002],[1612069200,0.37430000000000002],[1612155600,0.37430000000000002],[1612242000,0.38690000000000002],[1612328400,0.38129999999999997],[1612414800,null],[1614142800,0.38819999999999999],[1614229200,0.3846],[1614315600,0.37930000000000003],[1614402000,0.37369999999999998],[1614488400,0.37369999999999998],[1614574800,0.37369999999999998],[1614661200,null],[1616126400,0.3947],[1616212800,null],[1616558400,0.38779999999999998],[1616644800,0.39069999999999999],[1616731200,0.39079999999999998],[1616817600,0.40110000000000001],[1616904000,0.40110000000000001],[1616990400,0.40110000000000001],[1617076800,0.39400000000000002],[1617163200,0.3962],[1617249600,0.39269999999999999],[1617336000,0.39860000000000001],[1617422400,0.39860000000000001],[1617508800,0.39860000000000001],[1617595200,0.39860000000000001],[1617681600,0.39419999999999999],[1617768000,0.39639999999999997],[1617854400,0.4017],[1617940800,0.39610000000000001],[1618027200,0.39629999999999999],[1618113600,0.39629999999999999],[1618200000,0.39629999999999999],[1618286400,0.39639999999999997],[1618372800,0.40139999999999998],[1618459200,0.40239999999999998],[1618545600,0.40739999999999998],[1618632000,0.4098],[1618718400,0.4098],[1618804800,0.4098],[1618891200,0.41399999999999998],[1618977600,0.42259999999999998],[1619064000,0.42720000000000002],[1619150400,0.4249],[1619236800,0.42059999999999997],[1619323200,0.42059999999999997],[1619409600,0.42059999999999997],[1619496000,0.42659999999999998],[1619582400,0.42630000000000001],[1619668800,0.42570000000000002],[1619755200,0.42770000000000002],[1619841600,0.42899999999999999],[1619928000,0.42899999999999999],[1620014400,0.42899999999999999],[1620100800,0.4259],[1620187200,0.42499999999999999],[1620273600,0.42370000000000002],[1620360000,0.43490000000000001],[1620446400,0.44269999999999998],[1620532800,0.44269999999999998],[1620619200,0.44269999999999998],[1620705600,0.44440000000000002],[1620792000,0.44409999999999999],[1620878400,0.433],[1620964800,0.44040000000000001],[1621051200,0.43890000000000001],[1621137600,0.43890000000000001],[1621224000,0.43890000000000001],[1621310400,0.44230000000000003],[1621396800,0.441],[1621483200,0.43630000000000002],[1621569600,0.44219999999999998],[1621656000,0.44180000000000003],[1621742400,0.44180000000000003],[1621828800,0.44180000000000003],[1621915200,0.44800000000000001],[1622001600,0.44940000000000002],[1622088000,0.45119999999999999],[1622174400,0.44940000000000002],[1622260800,0.45350000000000001],[1622347200,0.45350000000000001],[1622433600,0.45350000000000001],[1622520000,0.45350000000000001],[1622606400,0.46410000000000001],[1622692800,0.47270000000000001],[1622779200,0.4713],[1622865600,0.47049999999999997],[1622952000,0.47049999999999997],[1623038400,0.47049999999999997],[1623124800,0.47239999999999999],[1623211200,0.47999999999999998],[1623297600,0.4834],[1623384000,0.48959999999999998],[1623470400,0.49030000000000001],[1623556800,0.49030000000000001],[1623643200,0.49030000000000001],[1623729600,0.48999999999999999],[1623816000,0.48559999999999998],[1623902400,0.48149999999999998],[1623988800,0.48049999999999998],[1624075200,0.47249999999999998],[1624161600,0.47249999999999998],[1624248000,0.47249999999999998],[1624334400,0.48349999999999999],[1624420800,0.48089999999999999],[1624507200,0.48309999999999997],[1624593600,0.48320000000000002],[1624680000,0.48449999999999999],[1624766400,0.48449999999999999],[1624852800,0.48449999999999999],[1624939200,0.4829],[1625025600,0.48409999999999997],[1625112000,0.47899999999999998],[1625198400,0.48199999999999998],[1625284800,0.48299999999999998],[1625371200,0.48299999999999998],[1625457600,0.48299999999999998],[1625544000,0.48299999999999998],[1625630400,0.49030000000000001],[1625716800,0.49340000000000001],[1625803200,0.49709999999999999],[1625889600,0.50600000000000001],[1625976000,0.50600000000000001],[1626062400,0.50600000000000001],[1626148800,0.50949999999999995],[1626235200,0.505],[1626321600,0.50560000000000005],[1626408000,0.50939999999999996],[1626494400,0.51449999999999996],[1626580800,0.51449999999999996],[1626667200,0.51449999999999996],[1626753600,0.51090000000000002],[1626840000,0.52510000000000001],[1626926400,0.52059999999999995],[1627012800,0.51829999999999998],[1627099200,0.52349999999999997],[1627185600,0.52349999999999997],[1627272000,0.52349999999999997],[1627358400,0.51939999999999997],[1627444800,0.52280000000000004],[1627531200,0.52170000000000005],[1627617600,0.53090000000000004],[1627704000,0.53139999999999998],[1627790400,0.53139999999999998],[1627876800,0.53139999999999998],[1627963200,0.33960000000000001],[1628049600,0.33489999999999998],[1628136000,0.33139999999999997],[1628222400,0.33760000000000001],[1628308800,0.3347],[1628395200,0.3347],[1628481600,0.3347],[1628568000,0.32990000000000003],[1628654400,0.3246],[1628740800,0.32679999999999998],[1628827200,0.32750000000000001],[1628913600,0.3286],[1629000000,0.3286],[1629086400,0.3286],[1629172800,0.32769999999999999],[1629259200,0.32619999999999999],[1629345600,0.32429999999999998],[1629432000,0.32279999999999998],[1629518400,0.32190000000000002],[1629604800,0.32190000000000002],[1629691200,0.32190000000000002],[1629777600,0.3206],[1629864000,0.31840000000000002],[1629950400,0.32340000000000002],[1630036800,0.32529999999999998],[1630123200,0.3301],[1630209600,0.3301],[1630296000,0.3301],[1630382400,0.33229999999999998],[1630468800,0.33600000000000002],[1630555200,0.3417],[1630641600,0.34399999999999997],[1630728000,0.34339999999999998],[1630814400,0.34339999999999998],[1630900800,0.34339999999999998],[1630987200,0.34339999999999998],[1631073600,0.3387],[1631160000,0.34300000000000003],[1631246400,0.3372],[1631332800,0.3342],[1631419200,0.3342],[1631505600,0.3342],[1631592000,0.33800000000000002],[1631678400,0.33789999999999998],[1631764800,0.33939999999999998],[1631851200,0.33889999999999998],[1631937600,0.3347],[1632024000,0.3347],[1632110400,0.3347],[1632196800,0.33379999999999999],[1632283200,0.33679999999999999],[1632369600,0.34029999999999999],[1632456000,0.3448],[1632542400,0.34250000000000003],[1632628800,0.34250000000000003],[1632715200,0.34250000000000003],[1632801600,0.34100000000000003],[1632888000,0.34379999999999999],[1632974400,0.34870000000000001],[1633060800,0.34250000000000003],[1633147200,0.35139999999999999],[1633233600,0.35139999999999999],[1633320000,0.35139999999999999],[1633406400,0.35730000000000001],[1633492800,0.35699999999999998],[1633579200,0.36020000000000002],[1633665600,0.35799999999999998],[1633752000,0.3574],[1633838400,0.3574],[1633924800,0.3574],[1634011200,0.35870000000000002],[1634097600,0.36840000000000001],[1634184000,0.37290000000000001],[1634270400,0.37540000000000001],[1634356800,0.37090000000000001],[1634443200,0.37090000000000001],[1634529600,0.37090000000000001],[1634616000,0.3755],[1634702400,0.36830000000000002],[1634788800,0.37259999999999999],[1634875200,0.37169999999999997],[1634961600,0.37340000000000001],[1635048000,0.37340000000000001],[1635134400,0.37340000000000001],[1635220800,0.37190000000000001],[1635307200,0.37519999999999998],[1635393600,0.37290000000000001],[1635480000,0.37969999999999998],[1635566400,0.38019999999999998],[1635652800,0.38019999999999998],[1635739200,0.38019999999999998],[1635825600,0.38159999999999999],[1635912000,0.38569999999999999],[1635998400,0.38740000000000002],[1636084800,0.37769999999999998],[1636171200,0.38679999999999998],[1636257600,0.38679999999999998],[1636347600,0.38679999999999998],[1636434000,0.38740000000000002],[1636520400,0.3866],[1636606800,0.3871],[1636693200,0.39169999999999999],[1636779600,0.38669999999999999],[1636866000,0.38669999999999999],[1636952400,0.38669999999999999],[1637038800,0.39290000000000003],[1637125200,0.38400000000000001],[1637211600,0.38550000000000001],[1637298000,0.38350000000000001],[1637384400,0.38100000000000001],[1637470800,0.38100000000000001],[1637557200,0.38100000000000001],[1637643600,0.38340000000000002],[1637730000,0.38819999999999999],[1637816400,0.39560000000000001],[1637902800,0.39560000000000001],[1637989200,0.38040000000000002],[1638075600,0.38040000000000002],[1638162000,0.38040000000000002],[1638248400,0.3841],[1638334800,0.37430000000000002],[1638421200,0.36370000000000002],[1638507600,0.37859999999999999],[1638594000,0.37480000000000002],[1638680400,0.37480000000000002],[1638766800,0.37480000000000002],[1638853200,0.38390000000000002],[1638939600,0.38779999999999998],[1639026000,0.39460000000000001],[1639112400,0.38800000000000001],[1639198800,0.39090000000000003],[1639285200,0.39090000000000003],[1639371600,0.39090000000000003],[1639458000,0.39200000000000002],[1639544400,0.38669999999999999],[1639630800,0.39360000000000001],[1639717200,0.38779999999999998],[1639803600,0.38490000000000002],[1639890000,0.38490000000000002],[1639976400,0.38490000000000002],[1640062800,0.38529999999999998],[1640149200,0.39090000000000003],[1640235600,0.39500000000000002],[1640322000,0.39269999999999999],[1640408400,0.39269999999999999],[1640494800,0.39269999999999999],[1640581200,0.39269999999999999],[1640667600,0.39900000000000002],[1640754000,0.39829999999999999],[1640840400,0.39879999999999999],[1640926800,0.40029999999999999],[1641013200,0.40150000000000002],[1641099600,0.40150000000000002],[1641186000,0.40150000000000002],[1641272400,0.40250000000000002],[1641358800,0.40529999999999999],[1641445200,0.39629999999999999],[1641531600,0.39529999999999998],[1641618000,0.3896],[1641704400,0.3896],[1641790800,0.3896],[1641877200,0.38619999999999999],[1641963600,0.38950000000000001],[1642050000,0.3957],[1642136400,0.39639999999999997],[1642222800,0.39400000000000002],[1642309200,0.39400000000000002],[1642395600,0.39400000000000002],[1642482000,0.39400000000000002],[1642568400,0.39269999999999999],[1642654800,0.3846],[1642741200,0.37509999999999999],[1642827600,0.37080000000000002],[1642914000,0.37080000000000002],[1643000400,0.37080000000000002],[1643086800,0.3705],[1643173200,0.37069999999999997],[1643259600,0.36859999999999998],[1643346000,0.35749999999999998],[1643432400,0.37330000000000002],[1643518800,0.37330000000000002],[1643605200,0.37330000000000002],[1643691600,0.37819999999999998],[1643778000,0.37980000000000003],[1643864400,0.38650000000000001],[1643950800,0.39129999999999998],[1644037200,0.39450000000000002],[1644123600,0.39450000000000002],[1644210000,0.39450000000000002],[1644296400,0.3881],[1644382800,0.38719999999999999],[1644469200,0.40210000000000001],[1644555600,0.3947],[1644642000,0.40160000000000001],[1644728400,0.40160000000000001],[1644814800,0.40160000000000001],[1644901200,0.3901],[1644987600,0.3926],[1645074000,0.39639999999999997],[1645160400,0.39190000000000003],[1645246800,0.39119999999999999],[1645333200,0.39119999999999999],[1645419600,0.39119999999999999],[1645506000,0.39119999999999999],[1645592400,0.39350000000000002],[1645678800,0.3906],[1645765200,0.39250000000000002],[1645851600,0.40760000000000002],[1645938000,0.40760000000000002],[1646024400,0.40760000000000002],[1646110800,0.40350000000000003],[1646197200,0.39839999999999998],[1646283600,0.40749999999999997],[1646370000,0.40739999999999998],[1646456400,0.41860000000000003],[1646542800,0.41860000000000003],[1646629200,0.41860000000000003],[1646715600,0.41210000000000002],[1646802000,0.41020000000000001],[1646888400,0.4133],[1646974800,0.41689999999999999],[1647061200,0.40910000000000002],[1647147600,0.40910000000000002],[1647230400,0.40910000000000002],[1647316800,0.40089999999999998],[1647403200,0.4017],[1647489600,0.40600000000000003],[1647576000,0.41249999999999998],[1647662400,0.40379999999999999],[1647748800,0.40379999999999999],[1647835200,0.40379999999999999],[1647921600,0.40889999999999999],[1648008000,0.40310000000000001],[1648094400,0.40560000000000002],[1648180800,0.40970000000000001],[1648267200,0.41460000000000002],[1648353600,0.41460000000000002],[1648440000,0.41460000000000002],[1648526400,0.42199999999999999],[1648612800,0.42970000000000003],[1648699200,0.42909999999999998],[1648785600,0.42209999999999998],[1648872000,0.43690000000000001],[1648958400,0.43690000000000001],[1649044800,0.43690000000000001],[1649131200,0.43109999999999998],[1649217600,0.42920000000000003],[1649304000,0.43859999999999999],[1649390400,0.42959999999999998],[1649476800,0.42070000000000002],[1649563200,0.42070000000000002],[1649649600,0.42070000000000002],[1649736000,0.4138],[1649822400,0.41520000000000001],[1649908800,0.41930000000000001],[1649995200,0.42049999999999998],[1650081600,0.42049999999999998],[1650168000,0.42049999999999998],[1650254400,0.42049999999999998],[1650340800,0.41830000000000001],[1650427200,0.42480000000000001],[1650513600,0.43230000000000002],[1650600000,0.43209999999999998],[1650686400,0.42149999999999999],[1650772800,0.42149999999999999],[1650859200,0.42149999999999999],[1650945600,0.41089999999999999],[1651032000,0.40699999999999997],[1651118400,0.40539999999999998],[1651204800,0.4098],[1651291200,0.3952],[1651377600,0.3952],[1651464000,0.3952],[1651550400,0.3805],[1651636800,0.38879999999999998],[1651723200,0.3911],[1651809600,0.38479999999999998],[1651896000,0.38179999999999997],[1651982400,0.38179999999999997],[1652068800,0.38179999999999997],[1652155200,0.35520000000000002],[1652241600,0.35220000000000001],[1652328000,0.35849999999999999],[1652414400,0.35930000000000001],[1652500800,0.36830000000000002],[1652587200,0.36830000000000002],[1652673600,0.36830000000000002],[1652760000,0.36599999999999999],[1652846400,0.3664],[1652932800,0.35189999999999999],[1653019200,0.35070000000000001],[1653105600,0.35220000000000001],[1653192000,0.35220000000000001],[1653278400,0.35220000000000001],[1653364800,0.35909999999999997],[1653451200,0.3574],[1653537600,0.36170000000000002],[1653624000,0.3649],[1653710400,0.37490000000000001],[1653796800,0.37490000000000001],[1653883200,0.37490000000000001],[1653969600,0.37490000000000001],[1654056000,0.3705],[1654142400,0.37180000000000002],[1654228800,0.37319999999999998],[1654315200,0.3715],[1654401600,0.3715],[1654488000,0.3715],[1654574400,0.36199999999999999],[1654660800,0.3735],[1654747200,0.36420000000000002],[1654833600,0.34920000000000001],[1654920000,0.34320000000000001],[1655006400,0.34320000000000001],[1655092800,0.34320000000000001],[1655179200,0.31859999999999999],[1655265600,0.31740000000000002],[1655352000,0.3226],[1655438400,0.31409999999999999],[1655524800,0.31369999999999998],[1655611200,0.31369999999999998],[1655697600,0.31369999999999998],[1655784000,0.31369999999999998],[1655870400,0.31990000000000002],[1655956800,0.32000000000000001],[1656043200,0.32269999999999999],[1656129600,0.32619999999999999],[1656216000,0.32619999999999999],[1656302400,0.32619999999999999],[1656388800,0.32969999999999999],[1656475200,0.33119999999999999],[1656561600,0.32769999999999999],[1656648000,0.32690000000000002],[1656734400,0.33139999999999997],[1656820800,0.33139999999999997],[1656907200,0.33139999999999997],[1656993600,0.33139999999999997],[1657080000,0.32269999999999999],[1657166400,0.32179999999999997],[1657252800,0.32300000000000001],[1657339200,0.3196],[1657425600,0.3196],[1657512000,0.3196],[1657598400,0.31790000000000002],[1657684800,0.31759999999999999],[1657771200,0.31740000000000002],[1657857600,0.31069999999999998],[1657944000,0.31519999999999998],[1658030400,0.31519999999999998],[1658116800,0.31519999999999998],[1658203200,0.31569999999999998],[1658289600,0.32419999999999999],[1658376000,0.3261],[1658462400,0.32390000000000002],[1658548800,0.3256],[1658635200,0.3256],[1658721600,0.3256],[1658808000,0.32950000000000002],[1658894400,0.32600000000000001],[1658980800,0.33000000000000002],[1659067200,0.34279999999999999],[1659153600,0.3453],[1659240000,0.3453],[1659326400,0.3453],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"LEG":{"name":"LEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.33510000000000001],[1470196800,0.3322],[1470283200,0.33639999999999998],[1470369600,0.34360000000000002],[1470456000,0.33760000000000001],[1470542400,0.33760000000000001],[1470628800,0.33760000000000001],[1470715200,0.3417],[1470801600,0.3422],[1470888000,0.34110000000000001],[1470974400,0.34160000000000001],[1471060800,0.34139999999999998],[1471147200,0.34139999999999998],[1471233600,0.34139999999999998],[1471320000,0.33900000000000002],[1471406400,0.33750000000000002],[1471492800,0.33600000000000002],[1471579200,0.3397],[1471665600,0.33989999999999998],[1471752000,0.33989999999999998],[1471838400,0.33989999999999998],[1471924800,0.33979999999999999],[1472011200,0.33889999999999998],[1472097600,0.33729999999999999],[1472184000,0.33929999999999999],[1472270400,0.3352],[1472356800,0.3352],[1472443200,0.3352],[1472529600,0.33929999999999999],[1472616000,0.34000000000000002],[1472702400,0.33979999999999999],[1472788800,0.33450000000000002],[1472875200,0.3367],[1472961600,0.3367],[1473048000,0.3367],[1473134400,0.3367],[1473220800,0.3412],[1473307200,0.34350000000000003],[1473393600,0.34050000000000002],[1473480000,0.3206],[1473566400,0.3206],[1473652800,0.3206],[1473739200,0.32519999999999999],[1473825600,0.31819999999999998],[1473912000,0.31759999999999999],[1473998400,0.31859999999999999],[1474084800,0.31409999999999999],[1474171200,0.31409999999999999],[1474257600,0.31409999999999999],[1474344000,0.31790000000000002],[1474430400,0.31590000000000001],[1474516800,0.32390000000000002],[1474603200,0.32400000000000001],[1474689600,0.31780000000000003],[1474776000,0.31780000000000003],[1474862400,0.31780000000000003],[1474948800,0.3155],[1475035200,0.31540000000000001],[1475121600,null],[1477713600,0.2893],[1477800000,0.2893],[1477886400,0.2893],[1477972800,0.2893],[1478059200,0.2883],[1478145600,0.28370000000000001],[1478232000,0.28389999999999999],[1478318400,0.2863],[1478404800,0.2863],[1478494800,0.2863],[1478581200,0.29020000000000001],[1478667600,0.2944],[1478754000,0.29759999999999998],[1478840400,0.30199999999999999],[1478926800,0.30309999999999998],[1479013200,0.30309999999999998],[1479099600,0.30309999999999998],[1479186000,0.31330000000000002],[1479272400,0.31090000000000001],[1479358800,0.309],[1479445200,0.3075],[1479531600,0.30830000000000002],[1479618000,0.30830000000000002],[1479704400,0.30830000000000002],[1479790800,0.31119999999999998],[1479877200,0.31040000000000001],[1479963600,0.30959999999999999],[1480050000,0.30959999999999999],[1480136400,0.31180000000000002],[1480222800,0.31180000000000002],[1480309200,0.31180000000000002],[1480395600,0.30520000000000003],[1480482000,0.3044],[1480568400,0.30620000000000003],[1480654800,0.30230000000000001],[1480741200,0.30570000000000003],[1480827600,0.30570000000000003],[1480914000,0.30570000000000003],[1481000400,0.30890000000000001],[1481086800,0.31069999999999998],[1481173200,0.31559999999999999],[1481259600,0.31740000000000002],[1481346000,0.316],[1481432400,0.316],[1481518800,0.316],[1481605200,0.31859999999999999],[1481691600,0.32219999999999999],[1481778000,0.3165],[1481864400,0.31430000000000002],[1481950800,0.31640000000000001],[1482037200,0.31640000000000001],[1482123600,0.31640000000000001],[1482210000,0.31780000000000003],[1482296400,0.31790000000000002],[1482382800,0.31580000000000003],[1482469200,0.31619999999999998],[1482555600,0.3175],[1482642000,0.3175],[1482728400,0.3175],[1482814800,0.3175],[1482901200,0.31929999999999997],[1482987600,0.31640000000000001],[1483074000,0.31680000000000003],[1483160400,0.31290000000000001],[1483246800,0.31290000000000001],[1483333200,0.31290000000000001],[1483419600,0.31290000000000001],[1483506000,0.31709999999999999],[1483592400,0.32200000000000001],[1483678800,0.31769999999999998],[1483765200,0.31480000000000002],[1483851600,0.31480000000000002],[1483938000,0.31480000000000002],[1484024400,0.3105],[1484110800,0.31059999999999999],[1484197200,0.30690000000000001],[1484283600,0.30359999999999998],[1484370000,0.30359999999999998],[1484456400,0.30359999999999998],[1484542800,0.30359999999999998],[1484629200,0.30359999999999998],[1484715600,0.30520000000000003],[1484802000,0.30649999999999999],[1484888400,0.30730000000000002],[1484974800,0.308],[1485061200,0.308],[1485147600,0.308],[1485234000,0.30599999999999999],[1485320400,0.31290000000000001],[1485406800,0.31369999999999998],[1485493200,0.31090000000000001],[1485579600,0.30649999999999999],[1485666000,0.30649999999999999],[1485752400,0.30649999999999999],[1485838800,0.30259999999999998],[1485925200,0.30719999999999997],[1486011600,0.31180000000000002],[1486098000,0.31030000000000002],[1486184400,0.31409999999999999],[1486270800,0.31409999999999999],[1486357200,0.31409999999999999],[1486443600,0.31219999999999998],[1486530000,0.31209999999999999],[1486616400,0.30880000000000002],[1486702800,0.31330000000000002],[1486789200,0.3125],[1486875600,0.3125],[1486962000,0.3125],[1487048400,0.3115],[1487134800,0.30790000000000001],[1487221200,0.30790000000000001],[1487307600,0.30859999999999999],[1487394000,0.31],[1487480400,0.31],[1487566800,0.31],[1487653200,0.31],[1487739600,0.31369999999999998],[1487826000,0.31340000000000001],[1487912400,0.31440000000000001],[1487998800,0.31519999999999998],[1488085200,0.31519999999999998],[1488171600,0.31519999999999998],[1488258000,0.3165],[1488344400,0.31430000000000002],[1488430800,0.31940000000000002],[1488517200,0.31530000000000002],[1488603600,0.31590000000000001],[1488690000,0.31590000000000001],[1488776400,0.31590000000000001],[1488862800,0.31359999999999999],[1488949200,0.31159999999999999],[1489035600,0.30859999999999999],[1489122000,0.30549999999999999],[1489208400,0.30919999999999997],[1489294800,0.30919999999999997],[1489377600,0.30919999999999997],[1489464000,0.313],[1489550400,0.31359999999999999],[1489636800,0.32019999999999998],[1489723200,0.32169999999999999],[1489809600,0.32369999999999999],[1489896000,0.32369999999999999],[1489982400,0.32369999999999999],[1490068800,0.32319999999999999],[1490155200,0.31969999999999998],[1490241600,0.31780000000000003],[1490328000,0.32150000000000001],[1490414400,0.3201],[1490500800,0.3201],[1490587200,0.3201],[1490673600,0.31790000000000002],[1490760000,0.31940000000000002],[1490846400,0.32219999999999999],[1490932800,0.32319999999999999],[1491019200,0.32329999999999998],[1491105600,0.32329999999999998],[1491192000,0.32329999999999998],[1491278400,0.32529999999999998],[1491364800,0.32590000000000002],[1491451200,0.32790000000000002],[1491537600,0.3291],[1491624000,0.3291],[1491710400,0.3291],[1491796800,0.3291],[1491883200,0.33079999999999998],[1491969600,0.33429999999999999],[1492056000,0.33090000000000003],[1492142400,0.32750000000000001],[1492228800,0.32750000000000001],[1492315200,0.32750000000000001],[1492401600,0.32750000000000001],[1492488000,0.33100000000000002],[1492574400,0.32990000000000003],[1492660800,0.32979999999999998],[1492747200,0.33429999999999999],[1492833600,0.33510000000000001],[1492920000,0.33510000000000001],[1493006400,0.33510000000000001],[1493092800,0.3372],[1493179200,0.34189999999999998],[1493265600,0.34350000000000003],[1493352000,0.33889999999999998],[1493438400,0.33200000000000002],[1493524800,0.33200000000000002],[1493611200,0.33200000000000002],[1493697600,0.3342],[1493784000,0.33600000000000002],[1493870400,0.33660000000000001],[1493956800,0.33389999999999997],[1494043200,0.33679999999999999],[1494129600,0.33679999999999999],[1494216000,0.33679999999999999],[1494302400,0.33379999999999999],[1494388800,0.3332],[1494475200,0.33389999999999997],[1494561600,0.33229999999999998],[1494648000,0.32450000000000001],[1494734400,0.32450000000000001],[1494820800,0.32450000000000001],[1494907200,0.32550000000000001],[1494993600,0.32519999999999999],[1495080000,0.31940000000000002],[1495166400,0.31630000000000003],[1495252800,0.32179999999999997],[1495339200,0.32179999999999997],[1495425600,0.32179999999999997],[1495512000,0.3251],[1495598400,0.32400000000000001],[1495684800,0.32719999999999999],[1495771200,0.32650000000000001],[1495857600,0.32619999999999999],[1495944000,0.32619999999999999],[1496030400,0.32619999999999999],[1496116800,0.32619999999999999],[1496203200,0.32390000000000002],[1496289600,0.32400000000000001],[1496376000,0.3241],[1496462400,0.32629999999999998],[1496548800,0.32629999999999998],[1496635200,0.32629999999999998],[1496721600,0.32719999999999999],[1496808000,0.32450000000000001],[1496894400,0.3211],[1496980800,0.3231],[1497067200,0.32529999999999998],[1497153600,0.32529999999999998],[1497240000,0.32529999999999998],[1497326400,0.32940000000000003],[1497412800,0.33169999999999999],[1497499200,0.33169999999999999],[1497585600,0.32919999999999999],[1497672000,0.33310000000000001],[1497758400,0.33310000000000001],[1497844800,0.33310000000000001],[1497931200,0.3372],[1498017600,0.33550000000000002],[1498104000,0.33350000000000002],[1498190400,0.3332],[1498276800,0.33329999999999999],[1498363200,0.33329999999999999],[1498449600,0.33329999999999999],[1498536000,0.33539999999999998],[1498622400,0.3322],[1498708800,0.33500000000000002],[1498795200,0.33250000000000002],[1498881600,0.3352],[1498968000,0.3352],[1499054400,0.3352],[1499140800,0.33560000000000001],[1499227200,0.33560000000000001],[1499313600,0.33589999999999998],[1499400000,0.33110000000000001],[1499486400,0.33500000000000002],[1499572800,0.33500000000000002],[1499659200,0.33500000000000002],[1499745600,0.33379999999999999],[1499832000,0.33600000000000002],[1499918400,0.33939999999999998],[1500004800,0.33950000000000002],[1500091200,0.34000000000000002],[1500177600,0.34000000000000002],[1500264000,0.34000000000000002],[1500350400,0.33879999999999999],[1500436800,0.33329999999999999],[1500523200,0.33789999999999998],[1500609600,0.33750000000000002],[1500696000,0.33860000000000001],[1500782400,0.33860000000000001],[1500868800,0.33860000000000001],[1500955200,0.34370000000000001],[1501041600,0.34499999999999997],[1501128000,0.33169999999999999],[1501214400,0.33040000000000003],[1501300800,0.31719999999999998],[1501387200,0.31719999999999998],[1501473600,0.31719999999999998],[1501560000,0.307],[1501646400,null],[1627963200,0.33310000000000001],[1628049600,0.33750000000000002],[1628136000,0.33000000000000002],[1628222400,0.3357],[1628308800,0.33410000000000001],[1628395200,0.33410000000000001],[1628481600,0.33410000000000001],[1628568000,0.32969999999999999],[1628654400,0.33629999999999999],[1628740800,0.34499999999999997],[1628827200,0.34329999999999999],[1628913600,0.34310000000000002],[1629000000,0.34310000000000002],[1629086400,0.34310000000000002],[1629172800,0.33860000000000001],[1629259200,0.32850000000000001],[1629345600,0.3246],[1629432000,0.31559999999999999],[1629518400,0.32129999999999997],[1629604800,0.32129999999999997],[1629691200,0.32129999999999997],[1629777600,0.3271],[1629864000,0.33229999999999998],[1629950400,0.3382],[1630036800,0.33229999999999998],[1630123200,0.3407],[1630209600,0.3407],[1630296000,0.3407],[1630382400,0.33600000000000002],[1630468800,0.33200000000000002],[1630555200,0.33129999999999998],[1630641600,0.33489999999999998],[1630728000,0.32679999999999998],[1630814400,0.32679999999999998],[1630900800,0.32679999999999998],[1630987200,0.32679999999999998],[1631073600,0.32469999999999999],[1631160000,0.31769999999999998],[1631246400,0.3236],[1631332800,0.31900000000000001],[1631419200,0.31900000000000001],[1631505600,0.31900000000000001],[1631592000,0.32900000000000001],[1631678400,0.32140000000000002],[1631764800,0.32750000000000001],[1631851200,0.32429999999999998],[1631937600,0.32190000000000002],[1632024000,0.32190000000000002],[1632110400,0.32190000000000002],[1632196800,0.31669999999999998],[1632283200,0.31509999999999999],[1632369600,0.32019999999999998],[1632456000,0.32590000000000002],[1632542400,0.32940000000000003],[1632628800,0.32940000000000003],[1632715200,0.32940000000000003],[1632801600,0.3367],[1632888000,0.33229999999999998],[1632974400,0.33460000000000001],[1633060800,0.3201],[1633147200,0.32869999999999999],[1633233600,0.32869999999999999],[1633320000,0.32869999999999999],[1633406400,0.3342],[1633492800,0.32940000000000003],[1633579200,0.32519999999999999],[1633665600,0.32969999999999999],[1633752000,0.3296],[1633838400,0.3296],[1633924800,0.3296],[1634011200,0.33029999999999998],[1634097600,0.33289999999999997],[1634184000,0.32519999999999999],[1634270400,0.33360000000000001],[1634356800,0.33210000000000001],[1634443200,0.33210000000000001],[1634529600,0.33210000000000001],[1634616000,0.33529999999999999],[1634702400,0.33500000000000002],[1634788800,0.34189999999999998],[1634875200,0.34310000000000002],[1634961600,0.34189999999999998],[1635048000,0.34189999999999998],[1635134400,0.34189999999999998],[1635220800,0.34560000000000002],[1635307200,0.34260000000000002],[1635393600,0.33379999999999999],[1635480000,0.34360000000000002],[1635566400,0.3357],[1635652800,0.3357],[1635739200,0.3357],[1635825600,0.3493],[1635912000,null],[1637125200,0.31950000000000001],[1637211600,null],[1638594000,0.28739999999999999],[1638680400,0.28739999999999999],[1638766800,0.28739999999999999],[1638853200,0.29749999999999999],[1638939600,0.30170000000000002],[1639026000,null],[1643173200,0.29559999999999997],[1643259600,null],[1651636800,0.30380000000000001],[1651723200,null],[1651809600,0.29349999999999998],[1651896000,0.29720000000000002],[1651982400,0.29720000000000002],[1652068800,0.29720000000000002],[1652155200,0.28449999999999998],[1652241600,0.2797],[1652328000,0.27229999999999999],[1652414400,0.28189999999999998],[1652500800,0.29449999999999998],[1652587200,0.29449999999999998],[1652673600,0.29449999999999998],[1652760000,0.29270000000000002],[1652846400,0.30280000000000001],[1652932800,0.29470000000000002],[1653019200,0.2918],[1653105600,0.29239999999999999],[1653192000,0.29239999999999999],[1653278400,0.29239999999999999],[1653364800,0.29339999999999999],[1653451200,0.28699999999999998],[1653537600,0.29909999999999998],[1653624000,0.31130000000000002],[1653710400,0.3201],[1653796800,0.3201],[1653883200,0.3201],[1653969600,0.3201],[1654056000,0.31459999999999999],[1654142400,0.311],[1654228800,0.31480000000000002],[1654315200,0.31090000000000001],[1654401600,0.31090000000000001],[1654488000,0.31090000000000001],[1654574400,0.31340000000000001],[1654660800,0.31950000000000001],[1654747200,0.31540000000000001],[1654833600,0.31069999999999998],[1654920000,0.29830000000000001],[1655006400,0.29830000000000001],[1655092800,0.29830000000000001],[1655179200,0.28360000000000002],[1655265600,0.27250000000000002],[1655352000,0.27739999999999998],[1655438400,0.25879999999999997],[1655524800,0.26500000000000001],[1655611200,0.26500000000000001],[1655697600,0.26500000000000001],[1655784000,0.26500000000000001],[1655870400,0.26769999999999999],[1655956800,0.26419999999999999],[1656043200,0.26740000000000003],[1656129600,0.27779999999999999],[1656216000,0.27779999999999999],[1656302400,0.27779999999999999],[1656388800,0.27710000000000001],[1656475200,0.27489999999999998],[1656561600,0.2651],[1656648000,0.26279999999999998],[1656734400,0.26790000000000003],[1656820800,0.26790000000000003],[1656907200,0.26790000000000003],[1656993600,0.26790000000000003],[1657080000,0.26950000000000002],[1657166400,0.26390000000000002],[1657252800,0.27000000000000002],[1657339200,0.27079999999999999],[1657425600,0.27079999999999999],[1657512000,0.27079999999999999],[1657598400,0.26740000000000003],[1657684800,0.27710000000000001],[1657771200,0.27489999999999998],[1657857600,0.26979999999999998],[1657944000,0.27500000000000002],[1658030400,0.27500000000000002],[1658116800,0.27500000000000002],[1658203200,0.2782],[1658289600,0.28699999999999998],[1658376000,0.29170000000000001],[1658462400,0.29239999999999999],[1658548800,0.29189999999999999],[1658635200,0.29189999999999999],[1658721600,0.29189999999999999],[1658808000,0.29349999999999998],[1658894400,0.29139999999999999],[1658980800,0.29349999999999998],[1659067200,0.30420000000000003],[1659153600,0.30330000000000001],[1659240000,0.30330000000000001],[1659326400,0.30330000000000001],[1659412800,0.3291],[1659499200,0.33210000000000001],[1659585600,0.34129999999999999],[1659672000,0.34399999999999997],[1659758400,0.34399999999999997],[1659844800,0.34399999999999997],[1659931200,0.34399999999999997],[1660017600,0.34470000000000001],[1660104000,0.33529999999999999],[1660190400,0.34870000000000001],[1660276800,0.35160000000000002],[1660363200,0.35420000000000001],[1660449600,0.35420000000000001],[1660536000,0.35420000000000001],[1660622400,0.35060000000000002],[1660708800,0.35539999999999999],[1660795200,0.34670000000000001],[1660881600,0.34810000000000002],[1660968000,0.34189999999999998],[1661054400,0.34189999999999998],[1661140800,0.34189999999999998],[1661227200,0.32650000000000001],[1661313600,0.32669999999999999],[1661400000,0.32740000000000002],[1661486400,0.33300000000000002],[1661572800,0.3211],[1661659200,0.3211],[1661745600,0.3211],[1661832000,0.32440000000000002],[1661918400,0.31929999999999997],[1662004800,0.3145],[1662091200,0.31109999999999999],[1662177600,0.30940000000000001],[1662264000,0.30940000000000001],[1662350400,0.30940000000000001],[1662436800,0.30940000000000001],[1662523200,0.29799999999999999],[1662609600,0.31230000000000002],[1662696000,0.31469999999999998],[1662782400,0.3216],[1662868800,0.3216],[1662955200,0.3216],[1663041600,0.3251],[1663128000,0.31219999999999998],[1663214400,0.30709999999999998],[1663300800,0.30780000000000002],[1663387200,0.30320000000000003],[1663473600,0.30320000000000003],[1663560000,0.30320000000000003],[1663646400,0.31040000000000001],[1663732800,0.3024],[1663819200,0.29759999999999998],[1663905600,0.28789999999999999],[1663992000,0.28270000000000001],[1664078400,0.28270000000000001],[1664164800,0.28270000000000001],[1664251200,0.27650000000000002],[1664337600,0.27679999999999999],[1664424000,0.2868],[1664510400,0.27429999999999999],[1664596800,0.27100000000000002],[1664683200,0.27100000000000002],[1664769600,0.27100000000000002],[1664856000,0.27679999999999999],[1664942400,0.29139999999999999],[1665028800,0.2863],[1665115200,0.28449999999999998],[1665201600,0.2777],[1665288000,0.2777],[1665374400,0.2777],[1665460800,0.28029999999999999],[1665547200,null],[1670648400,0.2898],[1670734800,0.2898],[1670821200,0.2898],[1670907600,null],[1675314000,0.31640000000000001],[1675400400,0.32490000000000002],[1675486800,0.317],[1675573200,0.317],[1675659600,0.317],[1675746000,null]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32519999999999999],[1659499200,null],[1659672000,0.32690000000000002],[1659758400,0.32779999999999998],[1659844800,0.32779999999999998],[1659931200,0.32779999999999998],[1660017600,0.33100000000000002],[1660104000,0.33389999999999997],[1660190400,0.3458],[1660276800,0.34539999999999998],[1660363200,0.35339999999999999],[1660449600,0.35339999999999999],[1660536000,0.35339999999999999],[1660622400,0.35270000000000001],[1660708800,0.35520000000000002],[1660795200,0.35089999999999999],[1660881600,0.34360000000000002],[1660968000,0.33639999999999998],[1661054400,0.33639999999999998],[1661140800,0.33639999999999998],[1661227200,0.32519999999999999],[1661313600,null],[1661572800,0.31559999999999999],[1661659200,0.31559999999999999],[1661745600,0.31559999999999999],[1661832000,null],[1662091200,0.30940000000000001],[1662177600,0.30709999999999998],[1662264000,0.30709999999999998],[1662350400,0.30709999999999998],[1662436800,0.30709999999999998],[1662523200,0.31159999999999999],[1662609600,0.32000000000000001],[1662696000,0.32269999999999999],[1662782400,0.32900000000000001],[1662868800,0.32900000000000001],[1662955200,0.32900000000000001],[1663041600,0.32800000000000001],[1663128000,0.31419999999999998],[1663214400,0.31090000000000001],[1663300800,null],[1663387200,0.30449999999999999],[1663473600,0.30449999999999999],[1663560000,0.30449999999999999],[1663646400,null],[1663905600,0.28349999999999997],[1663992000,0.28689999999999999],[1664078400,0.28689999999999999],[1664164800,0.28689999999999999],[1664251200,0.27679999999999999],[1664337600,0.27439999999999998],[1664424000,0.28149999999999997],[1664510400,0.27450000000000002],[1664596800,0.2777],[1664683200,0.2777],[1664769600,0.2777],[1664856000,0.27989999999999998],[1664942400,0.28349999999999997],[1665028800,null],[1675918800,0.31190000000000001],[1676005200,null],[1677301200,0.30370000000000003],[1677387600,0.30370000000000003],[1677474000,0.30370000000000003],[1677560400,null],[1690948800,0.32940000000000003],[1691035200,0.32940000000000003],[1691121600,0.3276],[1691208000,0.32500000000000001],[1691294400,0.32500000000000001],[1691380800,0.32500000000000001],[1691467200,0.32650000000000001],[1691553600,0.32140000000000002],[1691640000,0.318],[1691726400,0.317],[1691812800,0.31859999999999999],[1691899200,0.31859999999999999],[1691985600,0.31859999999999999],[1692072000,0.31109999999999999],[1692158400,0.30620000000000003],[1692244800,0.30449999999999999],[1692331200,0.30570000000000003],[1692417600,0.30509999999999998],[1692504000,0.30509999999999998],[1692590400,0.30509999999999998],[1692676800,0.30149999999999999],[1692763200,0.30180000000000001],[1692849600,0.30830000000000002],[1692936000,0.30649999999999999],[1693022400,0.30959999999999999],[1693108800,0.30959999999999999],[1693195200,0.30959999999999999],[1693281600,0.3125],[1693368000,0.3155],[1693454400,0.32000000000000001],[1693540800,0.31759999999999999],[1693627200,0.3155],[1693713600,0.3155],[1693800000,0.3155],[1693886400,0.3155],[1693972800,0.31209999999999999],[1694059200,0.30859999999999999],[1694145600,0.30769999999999997],[1694232000,0.30330000000000001],[1694318400,0.30330000000000001],[1694404800,0.30330000000000001],[1694491200,0.3024],[1694577600,0.3034],[1694664000,0.29899999999999999],[1694750400,0.3009],[1694836800,0.29999999999999999],[1694923200,0.29999999999999999],[1695009600,0.29999999999999999],[1695096000,0.2969],[1695182400,0.29620000000000002],[1695268800,0.29720000000000002],[1695355200,0.28720000000000001],[1695441600,0.28299999999999997],[1695528000,0.28299999999999997],[1695614400,0.28299999999999997],[1695700800,0.28070000000000001],[1695787200,0.27810000000000001],[1695873600,0.27529999999999999],[1695960000,0.27760000000000001],[1696046400,0.2782],[1696132800,0.2782],[1696219200,0.2782],[1696305600,0.27310000000000001],[1696392000,0.26960000000000001],[1696478400,0.27489999999999998],[1696564800,0.27639999999999998],[1696651200,0.2797],[1696737600,0.2797],[1696824000,0.2797],[1696910400,0.28399999999999997],[1696996800,0.28199999999999997],[1697083200,0.28699999999999998],[1697169600,0.28220000000000001],[1697256000,0.2792],[1697342400,0.2792],[1697428800,0.2792],[1697515200,0.28029999999999999],[1697601600,0.28260000000000002],[1697688000,0.27610000000000001],[1697774400,0.2712],[1697860800,0.26779999999999998],[1697947200,0.26779999999999998],[1698033600,0.26779999999999998],[1698120000,0.26379999999999998],[1698206400,0.26910000000000001],[1698292800,0.26279999999999998],[1698379200,0.2606],[1698465600,null],[1702962000,0.30270000000000002],[1703048400,null],[1703826000,0.31530000000000002],[1703912400,null],[1704258000,0.31259999999999999],[1704344400,null],[1704430800,0.30449999999999999],[1704517200,0.3039],[1704603600,0.3039],[1704690000,0.3039],[1704776400,0.31090000000000001],[1704862800,0.3115],[1704949200,0.31259999999999999],[1705035600,0.31319999999999998],[1705122000,0.31190000000000001],[1705208400,0.31190000000000001],[1705294800,0.31190000000000001],[1705381200,0.31190000000000001],[1705467600,0.31009999999999999],[1705554000,0.30249999999999999],[1705640400,null],[1705726800,0.30320000000000003],[1705813200,0.30320000000000003],[1705899600,0.30320000000000003],[1705986000,0.30609999999999998],[1706072400,null],[1714536000,0.31419999999999998],[1714622400,null],[1715054400,0.3221],[1715140800,0.32240000000000002],[1715227200,null],[1716350400,0.32829999999999998],[1716436800,0.32679999999999998],[1716523200,0.31879999999999997],[1716609600,0.32140000000000002],[1716696000,0.32140000000000002],[1716782400,0.32140000000000002],[1716868800,0.32140000000000002],[1716955200,0.31359999999999999],[1717041600,null],[1717560000,0.32619999999999999],[1717646400,0.32829999999999998],[1717732800,0.32550000000000001],[1717819200,0.3251],[1717905600,0.3251],[1717992000,0.3251],[1718078400,0.32590000000000002],[1718164800,0.32169999999999999],[1718251200,0.32569999999999999],[1718337600,0.32740000000000002],[1718424000,0.32850000000000001],[1718510400,0.32850000000000001],[1718596800,0.32850000000000001],[1718683200,0.32950000000000002],[1718769600,0.33160000000000001],[1718856000,0.33160000000000001],[1718942400,0.32990000000000003],[1719028800,0.33250000000000002],[1719115200,0.33250000000000002],[1719201600,0.33250000000000002],[1719288000,0.3357],[1719374400,0.33179999999999998],[1719460800,0.32900000000000001],[1719547200,0.33289999999999997],[1719633600,0.33560000000000001],[1719720000,0.33560000000000001],[1719806400,0.33560000000000001],[1719892800,0.33279999999999998],[1719979200,0.33189999999999997],[1720065600,0.32769999999999999],[1720152000,0.32769999999999999],[1720238400,0.3301],[1720324800,0.3301],[1720411200,0.3301],[1720497600,0.33100000000000002],[1720584000,0.33110000000000001],[1720670400,0.33329999999999999],[1720756800,0.33700000000000002],[1720843200,0.33610000000000001],[1720929600,0.33610000000000001],[1721016000,0.33610000000000001],[1721102400,0.33829999999999999],[1721188800,0.3468],[1721275200,0.34999999999999998],[1721361600,0.34960000000000002],[1721448000,0.3498],[1721534400,0.3498],[1721620800,0.3498],[1721707200,0.35560000000000003],[1721793600,0.35599999999999998],[1721880000,0.3508],[1721966400,0.34339999999999998],[1722052800,0.3518],[1722139200,0.3518],[1722225600,0.3518],[1722312000,0.35089999999999999],[1722398400,0.34810000000000002],[1722484800,0.33950000000000002],[1722571200,0.3448],[1722657600,0.34510000000000002],[1722744000,0.34510000000000002],[1722830400,0.34510000000000002],[1722916800,0.3392],[1723003200,0.35020000000000001],[1723089600,0.34889999999999999],[1723176000,0.35149999999999998],[1723262400,0.35449999999999998],[1723348800,0.35449999999999998],[1723435200,0.35449999999999998],[1723521600,0.34989999999999999],[1723608000,0.3513],[1723694400,0.3518],[1723780800,0.34970000000000001],[1723867200,0.35139999999999999],[1723953600,0.35139999999999999],[1724040000,0.35139999999999999],[1724126400,0.35389999999999999],[1724212800,0.35549999999999998],[1724299200,0.3579],[1724385600,0.35930000000000001],[1724472000,0.36709999999999998],[1724558400,0.36709999999999998],[1724644800,0.36709999999999998],[1724731200,0.3654],[1724817600,0.36830000000000002],[1724904000,0.3735],[1724990400,0.37209999999999999],[1725076800,0.376],[1725163200,0.376],[1725249600,0.376],[1725336000,0.376],[1725422400,0.37880000000000003],[1725508800,0.376],[1725595200,0.37469999999999998],[1725681600,0.37109999999999999],[1725768000,0.37109999999999999],[1725854400,0.37109999999999999],[1725940800,0.37469999999999998],[1726027200,0.3836],[1726113600,0.38719999999999999],[1726200000,0.39179999999999998],[1726286400,0.3972],[1726372800,0.3972],[1726459200,0.3972],[1726545600,0.39579999999999999],[1726632000,0.39079999999999998],[1726718400,0.38919999999999999],[1726804800,0.3891],[1726891200,0.38340000000000002],[1726977600,0.38340000000000002],[1727064000,0.38340000000000002],[1727150400,0.38869999999999999],[1727236800,0.38550000000000001],[1727323200,0.38219999999999998],[1727409600,0.38069999999999998],[1727496000,0.379],[1727582400,0.379],[1727668800,0.379],[1727755200,0.38119999999999998],[1727841600,0.376],[1727928000,0.377],[1728014400,0.37240000000000001],[1728100800,0.371],[1728187200,0.371],[1728273600,0.371],[1728360000,0.36870000000000003],[1728446400,0.36749999999999999],[1728532800,0.36680000000000001],[1728619200,0.36430000000000001],[1728705600,0.36780000000000002],[1728792000,0.36780000000000002],[1728878400,0.36780000000000002],[1728964800,0.36969999999999997],[1729051200,0.37459999999999999],[1729137600,0.37690000000000001],[1729224000,0.3725],[1729310400,0.37780000000000002],[1729396800,0.37780000000000002],[1729483200,0.37780000000000002],[1729569600,0.36880000000000002],[1729656000,0.374],[1729742400,0.378],[1729828800,0.3765],[1729915200,0.3705],[1730001600,0.3705],[1730088000,0.3705],[1730174400,0.37330000000000002],[1730260800,0.36680000000000001],[1730347200,0.3664],[1730433600,0.35189999999999999],[1730520000,0.34429999999999999],[1730606400,0.34429999999999999],[1730696400,0.34429999999999999],[1730782800,0.35060000000000002],[1730869200,0.35870000000000002],[1730955600,0.35470000000000002],[1731042000,0.35680000000000001],[1731128400,0.36459999999999998],[1731214800,0.36459999999999998],[1731301200,0.36459999999999998],[1731387600,0.36649999999999999],[1731474000,0.3624],[1731560400,0.36859999999999998],[1731646800,0.3639],[1731733200,0.36170000000000002],[1731819600,0.36170000000000002],[1731906000,0.36170000000000002],[1731992400,0.3624],[1732078800,0.3629],[1732165200,0.36249999999999999],[1732251600,0.36509999999999998],[1732338000,0.36870000000000003],[1732424400,0.36870000000000003],[1732510800,0.36870000000000003],[1732597200,0.374],[1732683600,0.37569999999999998],[1732770000,0.38190000000000002],[1732856400,0.38190000000000002],[1732942800,0.378],[1733029200,0.378],[1733115600,0.378],[1733202000,0.37259999999999999],[1733288400,0.36759999999999998],[1733374800,0.37080000000000002],[1733461200,0.36649999999999999],[1733547600,0.36749999999999999],[1733634000,0.36749999999999999],[1733720400,0.36749999999999999],[1733806800,0.3695],[1733893200,0.36620000000000003],[1733979600,0.36470000000000002],[1734066000,0.36969999999999997],[1734152400,0.36809999999999998],[1734238800,0.36809999999999998],[1734325200,0.36809999999999998],[1734411600,0.37190000000000001],[1734498000,0.36809999999999998],[1734584400,0.3548],[1734670800,0.34839999999999999],[1734757200,0.35859999999999997],[1734843600,0.35859999999999997],[1734930000,0.35859999999999997],[1735016400,0.3584],[1735102800,0.35999999999999999],[1735189200,0.35999999999999999],[1735275600,0.36159999999999998],[1735362000,0.35770000000000002],[1735448400,0.35770000000000002],[1735534800,0.35770000000000002],[1735621200,0.35399999999999998],[1735707600,0.35649999999999998],[1735794000,0.35649999999999998],[1735880400,0.34960000000000002],[1735966800,0.35499999999999998],[1736053200,0.35499999999999998],[1736139600,0.35499999999999998],[1736226000,0.34239999999999998],[1736312400,0.33750000000000002],[1736398800,0.33829999999999999],[1736485200,0.33829999999999999],[1736571600,0.33040000000000003],[1736658000,0.33040000000000003],[1736744400,0.33040000000000003],[1736830800,0.3387],[1736917200,0.3402],[1737003600,0.34029999999999999],[1737090000,0.34329999999999999],[1737176400,0.34289999999999998],[1737262800,0.34289999999999998],[1737349200,0.34289999999999998],[1737435600,0.34289999999999998],[1737522000,0.34379999999999999],[1737608400,0.33710000000000001],[1737694800,null],[1737781200,0.33979999999999999],[1737867600,0.33979999999999999],[1737954000,0.33979999999999999],[1738040400,0.34820000000000001],[1738126800,0.34250000000000003],[1738213200,0.33800000000000002],[1738299600,0.3448],[1738386000,0.34910000000000002],[1738472400,0.34910000000000002],[1738558800,0.34910000000000002],[1738645200,0.34749999999999998],[1738731600,0.34660000000000002],[1738818000,0.3498],[1738904400,0.35709999999999997],[1738990800,0.35599999999999998],[1739077200,0.35599999999999998],[1739163600,0.35599999999999998],[1739250000,0.35399999999999998],[1739336400,0.3533],[1739422800,0.35320000000000001],[1739509200,0.35899999999999999],[1739595600,0.35799999999999998],[1739682000,0.35799999999999998],[1739768400,0.35799999999999998],[1739854800,0.35799999999999998],[1739941200,0.35920000000000002],[1740027600,0.3543],[1740114000,0.3584],[1740200400,0.35880000000000001],[1740286800,0.35880000000000001],[1740373200,0.35880000000000001],[1740459600,0.36049999999999999],[1740546000,0.36530000000000001],[1740632400,0.36549999999999999],[1740718800,0.36940000000000001],[1740805200,0.3765],[1740891600,0.3765],[1740978000,0.3765],[1741064400,0.38450000000000001],[1741150800,0.38040000000000002],[1741237200,0.37980000000000003],[1741323600,0.37209999999999999],[1741410000,0.37509999999999999],[1741496400,0.37509999999999999],[1741579200,0.37509999999999999],[1741665600,0.37230000000000002],[1741752000,0.3695],[1741838400,0.36249999999999999],[1741924800,0.35970000000000002],[1742011200,0.3664],[1742097600,0.3664],[1742184000,0.3664],[1742270400,0.37080000000000002],[1742356800,0.36649999999999999],[1742443200,0.36709999999999998],[1742529600,0.36730000000000002],[1742616000,0.36449999999999999],[1742702400,0.36449999999999999],[1742788800,0.36449999999999999],[1742875200,0.37280000000000002],[1742961600,0.37030000000000002],[1743048000,0.37159999999999999],[1743134400,0.37059999999999998],[1743220800,0.37330000000000002],[1743307200,0.37330000000000002],[1743393600,0.37330000000000002],[1743480000,0.37830000000000003],[1743566400,0.3785],[1743652800,0.3805],[1743739200,0.36680000000000001],[1743825600,0.3417],[1743912000,0.3417],[1743998400,0.3417],[1744084800,0.33110000000000001],[1744171200,0.32140000000000002],[1744257600,0.34520000000000001],[1744344000,0.33500000000000002],[1744430400,0.3357],[1744516800,0.3357],[1744603200,0.3357],[1744689600,0.34810000000000002],[1744776000,0.35039999999999999],[1744862400,0.34810000000000002],[1744948800,0.35170000000000001],[1745035200,0.35170000000000001],[1745121600,0.35170000000000001],[1745208000,0.35170000000000001],[1745294400,0.34860000000000002],[1745380800,0.35599999999999998],[1745467200,0.35859999999999997],[1745553600,0.3584],[1745640000,0.3579],[1745726400,0.3579],[1745812800,0.3579],[1745899200,0.35959999999999998],[1745985600,0.35589999999999999],[1746072000,0.3614],[1746158400,0.36630000000000001],[1746244800,0.37640000000000001],[1746331200,0.37640000000000001],[1746417600,0.37640000000000001],[1746504000,0.36919999999999997],[1746590400,0.36749999999999999],[1746676800,0.3654],[1746763200,0.36109999999999998],[1746849600,0.36420000000000002],[1746936000,0.36420000000000002],[1747022400,0.36420000000000002],[1747108800,0.36720000000000003],[1747195200,0.35949999999999999],[1747281600,0.35510000000000003],[1747368000,0.36209999999999998],[1747454400,0.36680000000000001],[1747540800,0.36680000000000001],[1747627200,0.36680000000000001],[1747713600,0.36549999999999999],[1747800000,0.36430000000000001],[1747886400,0.35199999999999998],[1747972800,0.34649999999999997],[1748059200,0.3397],[1748145600,0.3397],[1748232000,0.3397],[1748318400,0.3397],[1748404800,0.34410000000000002],[1748491200,0.34989999999999999],[1748577600,0.35549999999999998],[1748664000,0.35570000000000002],[1748750400,0.35570000000000002],[1748836800,0.35570000000000002],[1748923200,0.3538],[1749009600,0.35210000000000002],[1749096000,0.3533],[1749182400,0.35270000000000001],[1749268800,0.35299999999999998],[1749355200,0.35299999999999998],[1749441600,0.35299999999999998],[1749528000,0.35780000000000001],[1749614400,0.36220000000000002],[1749700800,0.3599],[1749787200,0.3619],[1749873600,0.35520000000000002],[1749960000,0.35520000000000002],[1750046400,0.35520000000000002],[1750132800,0.35510000000000003],[1750219200,0.3513],[1750305600,0.35289999999999999],[1750392000,0.35289999999999999],[1750478400,0.35189999999999999],[1750564800,0.35189999999999999],[1750651200,0.35189999999999999],[1750737600,0.3548],[1750824000,0.35199999999999998],[1750910400,0.3453],[1750996800,0.35170000000000001],[1751083200,0.34989999999999999],[1751169600,0.34989999999999999],[1751256000,0.34989999999999999],[1751342400,0.35170000000000001],[1751428800,0.35139999999999999],[1751515200,null],[1751601600,0.35299999999999998],[1751688000,0.35299999999999998],[1751774400,0.35299999999999998],[1751860800,0.35299999999999998],[1751947200,0.35339999999999999],[1752033600,0.35349999999999998],[1752120000,null],[1752292800,0.35360000000000003],[1752379200,0.35360000000000003],[1752465600,0.35360000000000003],[1752552000,null],[1752638400,0.35039999999999999],[1752724800,0.35730000000000001],[1752811200,0.35659999999999997],[1752897600,0.35680000000000001],[1752984000,0.35680000000000001],[1753070400,0.35680000000000001],[1753156800,0.35580000000000001],[1753243200,0.36359999999999998],[1753329600,null],[1753848000,0.35630000000000001],[1753934400,null],[1757390400,0.32990000000000003],[1757476800,null],[1785816000,0.34799999999999998]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1540440000,0.29389999999999999],[1540526400,0.31019999999999998],[1540612800,0.31040000000000001],[1540699200,0.31040000000000001],[1540785600,0.31040000000000001],[1540872000,0.307],[1540958400,0.31009999999999999],[1541044800,0.30599999999999999],[1541131200,0.30940000000000001],[1541217600,0.30620000000000003],[1541304000,0.30620000000000003],[1541394000,0.30620000000000003],[1541480400,0.29820000000000002],[1541566800,0.29320000000000002],[1541653200,0.29110000000000003],[1541739600,0.29320000000000002],[1541826000,null],[1542085200,0.28810000000000002],[1542171600,0.2873],[1542258000,0.28720000000000001],[1542344400,null],[1543035600,0.28570000000000001],[1543122000,0.28570000000000001],[1543208400,0.28570000000000001],[1543294800,0.29120000000000001],[1543381200,0.28970000000000001],[1543467600,0.29289999999999999],[1543554000,null],[1545714000,0.2424],[1545800400,0.2424],[1545886800,null],[1546059600,0.25919999999999999],[1546146000,0.25919999999999999],[1546232400,0.25919999999999999],[1546318800,0.26279999999999998],[1546405200,0.26279999999999998],[1546491600,0.27010000000000001],[1546578000,0.27260000000000001],[1546664400,0.28439999999999999],[1546750800,0.28439999999999999],[1546837200,0.28439999999999999],[1546923600,0.2923],[1547010000,0.2903],[1547096400,0.29409999999999997],[1547182800,0.2898],[1547269200,0.2984],[1547355600,0.2984],[1547442000,0.2984],[1547528400,0.2969],[1547614800,0.29499999999999998],[1547701200,0.29509999999999997],[1547787600,0.29820000000000002],[1547874000,0.30330000000000001],[1547960400,0.30330000000000001],[1548046800,0.30330000000000001],[1548133200,0.30330000000000001],[1548219600,0.29899999999999999],[1548306000,0.29820000000000002],[1548392400,0.2984],[1548478800,0.3024],[1548565200,0.3024],[1548651600,0.3024],[1548738000,0.30449999999999999],[1548824400,0.308],[1548910800,0.3095],[1548997200,0.31190000000000001],[1549083600,0.30869999999999997],[1549170000,0.30869999999999997],[1549256400,0.30869999999999997],[1549342800,0.31069999999999998],[1549429200,0.3105],[1549515600,0.30690000000000001],[1549602000,0.29859999999999998],[1549688400,0.29449999999999998],[1549774800,0.29449999999999998],[1549861200,0.29449999999999998],[1549947600,0.29380000000000001],[1550034000,0.30199999999999999],[1550120400,null],[1550293200,0.30759999999999998],[1550379600,0.30759999999999998],[1550466000,0.30759999999999998],[1550552400,0.30759999999999998],[1550638800,0.31180000000000002],[1550725200,0.31630000000000003],[1550811600,0.30980000000000002],[1550898000,0.31209999999999999],[1550984400,0.31209999999999999],[1551070800,0.31209999999999999],[1551157200,0.30940000000000001],[1551243600,0.31359999999999999],[1551330000,0.31140000000000001],[1551416400,0.31469999999999998],[1551502800,0.3125],[1551589200,0.3125],[1551675600,0.3125],[1551762000,null],[1551848400,0.30990000000000001],[1551934800,0.30470000000000003],[1552021200,0.30309999999999998],[1552107600,0.30459999999999998],[1552194000,0.30459999999999998],[1552276800,0.30459999999999998],[1552363200,0.30909999999999999],[1552449600,0.30969999999999998],[1552536000,0.31359999999999999],[1552622400,0.31219999999999998],[1552708800,0.30759999999999998],[1552795200,0.30759999999999998],[1552881600,0.30759999999999998],[1552968000,0.31],[1553054400,0.30549999999999999],[1553140800,0.30570000000000003],[1553227200,0.312],[1553313600,0.30230000000000001],[1553400000,0.30230000000000001],[1553486400,0.30230000000000001],[1553572800,0.30430000000000001],[1553659200,0.31040000000000001],[1553745600,0.31859999999999999],[1553832000,0.3236],[1553918400,0.3271],[1554004800,0.3271],[1554091200,0.3271],[1554177600,0.33179999999999998],[1554264000,0.32779999999999998],[1554350400,0.33439999999999998],[1554436800,0.33689999999999998],[1554523200,0.32979999999999998],[1554609600,0.32979999999999998],[1554696000,0.32979999999999998],[1554782400,0.33439999999999998],[1554868800,0.3306],[1554955200,0.33750000000000002],[1555041600,0.33410000000000001],[1555128000,0.33810000000000001],[1555214400,0.33810000000000001],[1555300800,0.33810000000000001],[1555387200,0.3362],[1555473600,0.34029999999999999],[1555560000,0.34100000000000003],[1555646400,0.34410000000000002],[1555732800,0.34410000000000002],[1555819200,0.34410000000000002],[1555905600,0.34410000000000002],[1555992000,0.33410000000000001],[1556078400,0.34110000000000001],[1556164800,0.36709999999999998],[1556251200,0.3846],[1556337600,0.39560000000000001],[1556424000,0.39560000000000001],[1556510400,0.39560000000000001],[1556596800,0.39960000000000001],[1556683200,0.39879999999999999],[1556769600,0.39050000000000001],[1556856000,0.39739999999999998],[1556942400,0.40289999999999998],[1557028800,0.40289999999999998],[1557115200,0.40289999999999998],[1557201600,0.40689999999999998],[1557288000,0.40570000000000001],[1557374400,0.40079999999999999],[1557460800,0.40289999999999998],[1557547200,0.40400000000000003],[1557633600,0.40400000000000003],[1557720000,0.40400000000000003],[1557806400,0.39810000000000001],[1557892800,0.40129999999999999],[1557979200,0.40050000000000002],[1558065600,0.40699999999999997],[1558152000,0.4093],[1558238400,0.4093],[1558324800,0.4093],[1558411200,0.40610000000000002],[1558497600,0.4123],[1558584000,0.4083],[1558670400,0.41210000000000002],[1558756800,0.41610000000000003],[1558843200,0.41610000000000003],[1558929600,0.41610000000000003],[1559016000,0.41610000000000003],[1559102400,0.40839999999999999],[1559188800,0.41089999999999999],[1559275200,0.41570000000000001],[1559361600,0.40939999999999999],[1559448000,0.40939999999999999],[1559534400,0.40939999999999999],[1559620800,0.42130000000000001],[1559707200,0.42980000000000002],[1559793600,0.42670000000000002],[1559880000,0.42259999999999998],[1559966400,0.42020000000000002],[1560052800,0.42020000000000002],[1560139200,0.42020000000000002],[1560225600,0.42280000000000001],[1560312000,0.4254],[1560398400,0.42320000000000002],[1560484800,0.42420000000000002],[1560571200,0.41689999999999999],[1560657600,0.41689999999999999],[1560744000,0.41689999999999999],[1560830400,0.42449999999999999],[1560916800,0.42720000000000002],[1561003200,0.42570000000000002],[1561089600,0.43319999999999997],[1561176000,0.4294],[1561262400,0.4294],[1561348800,0.4294],[1561435200,0.4234],[1561521600,0.41959999999999997],[1561608000,0.43140000000000001],[1561694400,0.43080000000000002],[1561780800,0.42799999999999999],[1561867200,0.42799999999999999],[1561953600,0.42799999999999999],[1562040000,0.43190000000000001],[1562126400,0.43780000000000002],[1562212800,0.44750000000000001],[1562299200,0.44750000000000001],[1562385600,0.44090000000000001],[1562472000,0.44090000000000001],[1562558400,0.44090000000000001],[1562644800,0.42680000000000001],[1562731200,0.42880000000000001],[1562817600,0.4249],[1562904000,0.42680000000000001],[1562990400,0.42609999999999998],[1563076800,0.42609999999999998],[1563163200,0.42609999999999998],[1563249600,0.42680000000000001],[1563336000,0.4264],[1563422400,0.42030000000000001],[1563508800,0.41670000000000001],[1563595200,0.41839999999999999],[1563681600,0.41839999999999999],[1563768000,0.41839999999999999],[1563854400,0.41510000000000002],[1563940800,0.42209999999999998],[1564027200,0.47510000000000002],[1564113600,0.4894],[1564200000,0.48480000000000001],[1564286400,0.48480000000000001],[1564372800,0.48480000000000001],[1564459200,0.48499999999999999],[1564545600,0.47439999999999999],[1564632000,0.4748],[1564718400,null],[1722571200,0.3644],[1722657600,0.35930000000000001],[1722744000,0.35930000000000001],[1722830400,0.35930000000000001],[1722916800,0.34229999999999999],[1723003200,0.34660000000000002],[1723089600,0.33860000000000001],[1723176000,0.35070000000000001],[1723262400,0.34839999999999999],[1723348800,0.34839999999999999],[1723435200,0.34839999999999999],[1723521600,0.3397],[1723608000,0.34999999999999998],[1723694400,0.34489999999999998],[1723780800,0.35880000000000001],[1723867200,0.35639999999999999],[1723953600,0.35639999999999999],[1724040000,0.35639999999999999],[1724126400,0.3528],[1724212800,0.34999999999999998],[1724299200,0.3533],[1724385600,0.34970000000000001],[1724472000,0.36830000000000002],[1724558400,0.36830000000000002],[1724644800,0.36830000000000002],[1724731200,0.372],[1724817600,0.3679],[1724904000,0.36720000000000003],[1724990400,0.37459999999999999],[1725076800,0.37130000000000002],[1725163200,0.37130000000000002],[1725249600,0.37130000000000002],[1725336000,0.37130000000000002],[1725422400,0.35749999999999998],[1725508800,0.35099999999999998],[1725595200,0.3463],[1725681600,0.33929999999999999],[1725768000,0.33929999999999999],[1725854400,0.33929999999999999],[1725940800,0.33939999999999998],[1726027200,0.32190000000000002],[1726113600,0.32169999999999999],[1726200000,0.33169999999999999],[1726286400,0.34389999999999998],[1726372800,0.34389999999999998],[1726459200,0.34389999999999998],[1726545600,0.34570000000000001],[1726632000,0.3488],[1726718400,0.35220000000000001],[1726804800,0.376],[1726891200,0.36770000000000003],[1726977600,0.36770000000000003],[1727064000,0.36770000000000003],[1727150400,0.37569999999999998],[1727236800,0.3841],[1727323200,0.37780000000000002],[1727409600,0.38750000000000001],[1727496000,0.39450000000000002],[1727582400,0.39450000000000002],[1727668800,0.39450000000000002],[1727755200,0.38990000000000002],[1727841600,0.38790000000000002],[1727928000,0.37480000000000002],[1728014400,0.36849999999999999],[1728100800,0.37709999999999999],[1728187200,0.37709999999999999],[1728273600,0.37709999999999999],[1728360000,0.37080000000000002],[1728446400,0.36990000000000001],[1728532800,0.37109999999999999],[1728619200,0.36890000000000001],[1728705600,0.3715],[1728792000,0.3715],[1728878400,0.3715],[1728964800,0.37530000000000002],[1729051200,0.3695],[1729137600,0.38019999999999998],[1729224000,0.38319999999999999],[1729310400,0.38290000000000002],[1729396800,0.38290000000000002],[1729483200,0.38290000000000002],[1729569600,0.37319999999999998],[1729656000,0.372],[1729742400,0.4098],[1729828800,0.40999999999999998],[1729915200,0.40670000000000001],[1730001600,0.40670000000000001],[1730088000,0.40670000000000001],[1730174400,0.41510000000000002],[1730260800,0.4148],[1730347200,0.41339999999999999],[1730433600,0.40089999999999998],[1730520000,0.40710000000000002],[1730606400,0.40710000000000002],[1730696400,0.40710000000000002],[1730782800,0.41449999999999998],[1730869200,0.42080000000000001],[1730955600,0.43790000000000001],[1731042000,0.43730000000000002],[1731128400,0.44069999999999998],[1731214800,0.44069999999999998],[1731301200,0.44069999999999998],[1731387600,0.45519999999999999],[1731474000,0.43919999999999998],[1731560400,0.44409999999999999],[1731646800,0.44069999999999998],[1731733200,0.4385],[1731819600,0.4385],[1731906000,0.4385],[1731992400,0.44090000000000001],[1732078800,0.43759999999999999],[1732165200,0.43930000000000002],[1732251600,0.45119999999999999],[1732338000,0.46279999999999999],[1732424400,0.46279999999999999],[1732510800,0.46279999999999999],[1732597200,0.46860000000000002],[1732683600,0.46300000000000002],[1732770000,0.46079999999999999],[1732856400,0.46079999999999999],[1732942800,0.4617],[1733029200,0.4617],[1733115600,0.4617],[1733202000,0.4612],[1733288400,0.45669999999999999],[1733374800,0.45639999999999997],[1733461200,0.4471],[1733547600,0.44850000000000001],[1733634000,0.44850000000000001],[1733720400,0.44850000000000001],[1733806800,0.4491],[1733893200,0.44869999999999999],[1733979600,0.4536],[1734066000,0.45419999999999999],[1734152400,0.45610000000000001],[1734238800,0.45610000000000001],[1734325200,0.45610000000000001],[1734411600,0.45860000000000001],[1734498000,0.44500000000000001],[1734584400,0.4269],[1734670800,0.4284],[1734757200,0.43009999999999998],[1734843600,0.43009999999999998],[1734930000,0.43009999999999998],[1735016400,0.42999999999999999],[1735102800,0.43459999999999999],[1735189200,0.43459999999999999],[1735275600,0.437],[1735362000,0.43059999999999998],[1735448400,0.43059999999999998],[1735534800,0.43059999999999998],[1735621200,0.42499999999999999],[1735707600,0.42499999999999999],[1735794000,0.42499999999999999],[1735880400,0.41499999999999998],[1735966800,0.41520000000000001],[1736053200,0.41520000000000001],[1736139600,0.41520000000000001],[1736226000,0.41220000000000001],[1736312400,0.41020000000000001],[1736398800,0.4148],[1736485200,0.4148],[1736571600,0.40360000000000001],[1736658000,0.40360000000000001],[1736744400,0.40360000000000001],[1736830800,0.41420000000000001],[1736917200,0.42070000000000002],[1737003600,0.43109999999999998],[1737090000,0.42559999999999998],[1737176400,0.42020000000000002],[1737262800,0.42020000000000002],[1737349200,0.42020000000000002],[1737435600,0.42020000000000002],[1737522000,0.42199999999999999],[1737608400,0.41199999999999998],[1737694800,0.41499999999999998],[1737781200,0.41420000000000001],[1737867600,0.41420000000000001],[1737954000,0.41420000000000001],[1738040400,0.4259],[1738126800,0.43730000000000002],[1738213200,0.4415],[1738299600,0.45490000000000003],[1738386000,0.45079999999999998],[1738472400,0.45079999999999998],[1738558800,0.45079999999999998],[1738645200,0.43730000000000002],[1738731600,0.441],[1738818000,0.45490000000000003],[1738904400,0.45450000000000002],[1738990800,0.44550000000000001],[1739077200,0.44550000000000001],[1739163600,0.44550000000000001],[1739250000,0.43759999999999999],[1739336400,0.43659999999999999],[1739422800,0.45879999999999999],[1739509200,0.45860000000000001],[1739595600,0.45340000000000003],[1739682000,0.45340000000000003],[1739768400,0.45340000000000003],[1739854800,0.45340000000000003],[1739941200,0.44790000000000002],[1740027600,0.43359999999999999],[1740114000,0.43070000000000003],[1740200400,0.42030000000000001],[1740286800,0.42030000000000001],[1740373200,0.42030000000000001],[1740459600,0.41620000000000001],[1740546000,0.4138],[1740632400,0.41349999999999998],[1740718800,0.4113],[1740805200,0.4113],[1740891600,0.4113],[1740978000,0.4113],[1741064400,0.38929999999999998],[1741150800,0.38200000000000001],[1741237200,0.38179999999999997],[1741323600,0.3765],[1741410000,0.36909999999999998],[1741496400,0.36909999999999998],[1741579200,0.36909999999999998],[1741665600,0.35449999999999998],[1741752000,0.35360000000000003],[1741838400,0.36159999999999998],[1741924800,0.34660000000000002],[1742011200,0.3589],[1742097600,0.3589],[1742184000,0.3589],[1742270400,0.36730000000000002],[1742356800,0.36120000000000002],[1742443200,0.37090000000000001],[1742529600,0.36849999999999999],[1742616000,0.3695],[1742702400,0.3695],[1742788800,0.3695],[1742875200,0.38640000000000002],[1742961600,0.3851],[1743048000,0.36969999999999997],[1743134400,0.35589999999999999],[1743220800,0.34870000000000001],[1743307200,0.34870000000000001],[1743393600,0.34870000000000001],[1743480000,0.35289999999999999],[1743566400,0.35699999999999998],[1743652800,0.36859999999999998],[1743739200,0.34010000000000001],[1743825600,0.34210000000000002],[1743912000,0.34210000000000002],[1743998400,0.34210000000000002],[1744084800,0.3392],[1744171200,0.32929999999999998],[1744257600,0.3664],[1744344000,0.35320000000000001],[1744430400,0.3523],[1744516800,0.3523],[1744603200,0.3523],[1744689600,0.35270000000000001],[1744776000,0.35239999999999999],[1744862400,0.34250000000000003],[1744948800,0.34910000000000002],[1745035200,0.34910000000000002],[1745121600,0.34910000000000002],[1745208000,0.34910000000000002],[1745294400,0.34489999999999998],[1745380800,0.35959999999999998],[1745467200,0.33910000000000001],[1745553600,0.35770000000000002],[1745640000,0.36049999999999999],[1745726400,0.36049999999999999],[1745812800,0.36049999999999999],[1745899200,0.35709999999999997],[1745985600,0.3584],[1746072000,0.35880000000000001],[1746158400,0.35880000000000001],[1746244800,0.36180000000000001],[1746331200,0.36180000000000001],[1746417600,0.36180000000000001],[1746504000,0.36370000000000002],[1746590400,0.36199999999999999],[1746676800,0.35949999999999999],[1746763200,0.37069999999999997],[1746849600,0.3745],[1746936000,0.3745],[1747022400,0.3745],[1747108800,0.39500000000000002],[1747195200,0.39979999999999999],[1747281600,0.39660000000000001],[1747368000,0.39400000000000002],[1747454400,0.39810000000000001],[1747540800,0.39810000000000001],[1747627200,0.39810000000000001],[1747713600,0.3967],[1747800000,0.39369999999999999],[1747886400,0.37659999999999999],[1747972800,0.37819999999999998],[1748059200,0.38140000000000002],[1748145600,0.38140000000000002],[1748232000,0.38140000000000002],[1748318400,0.38140000000000002],[1748404800,0.38619999999999999],[1748491200,0.38400000000000001],[1748577600,0.38479999999999998],[1748664000,0.38719999999999999],[1748750400,0.38719999999999999],[1748836800,0.38719999999999999],[1748923200,0.38150000000000001],[1749009600,0.39029999999999998],[1749096000,0.38669999999999999],[1749182400,0.38869999999999999],[1749268800,0.39279999999999998],[1749355200,0.39279999999999998],[1749441600,0.39279999999999998],[1749528000,0.39710000000000001],[1749614400,0.4138],[1749700800,0.41499999999999998],[1749787200,0.40400000000000003],[1749873600,0.39700000000000002],[1749960000,0.39700000000000002],[1750046400,0.39700000000000002],[1750132800,0.4073],[1750219200,0.39900000000000002],[1750305600,0.39929999999999999],[1750392000,0.39929999999999999],[1750478400,0.40529999999999999],[1750564800,0.40529999999999999],[1750651200,0.40529999999999999],[1750737600,0.40949999999999998],[1750824000,0.4148],[1750910400,0.40589999999999998],[1750996800,0.40429999999999999],[1751083200,0.41049999999999998],[1751169600,0.41049999999999998],[1751256000,0.41049999999999998],[1751342400,0.41410000000000002],[1751428800,0.42059999999999997],[1751515200,0.43430000000000002],[1751601600,0.43440000000000001],[1751688000,0.43440000000000001],[1751774400,0.43440000000000001],[1751860800,0.43440000000000001],[1751947200,0.42549999999999999],[1752033600,0.42449999999999999],[1752120000,0.43090000000000001],[1752206400,0.43930000000000002],[1752292800,0.43190000000000001],[1752379200,0.43190000000000001],[1752465600,0.43190000000000001],[1752552000,0.43430000000000002],[1752638400,0.41120000000000001],[1752724800,0.40970000000000001],[1752811200,0.38],[1752897600,0.37959999999999999],[1752984000,0.37959999999999999],[1753070400,0.37959999999999999],[1753156800,0.3826],[1753243200,0.3891],[1753329600,0.39450000000000002],[1753416000,0.3826],[1753502400,0.38700000000000001],[1753588800,0.38700000000000001],[1753675200,0.38700000000000001],[1753761600,0.37880000000000003],[1753848000,0.35799999999999998],[1753934400,0.3533],[1754020800,0.35809999999999997],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32350000000000001],[1691035200,0.32550000000000001],[1691121600,0.3301],[1691208000,0.33029999999999998],[1691294400,0.33029999999999998],[1691380800,0.33029999999999998],[1691467200,0.32700000000000001],[1691553600,0.32569999999999999],[1691640000,0.32800000000000001],[1691726400,0.32990000000000003],[1691812800,0.3357],[1691899200,0.3357],[1691985600,0.3357],[1692072000,0.32819999999999999],[1692158400,0.32329999999999998],[1692244800,0.32490000000000002],[1692331200,0.31809999999999999],[1692417600,0.32250000000000001],[1692504000,0.32250000000000001],[1692590400,0.32250000000000001],[1692676800,0.32319999999999999],[1692763200,0.31979999999999997],[1692849600,0.32550000000000001],[1692936000,0.31809999999999999],[1693022400,0.31909999999999999],[1693108800,0.31909999999999999],[1693195200,0.31909999999999999],[1693281600,0.3281],[1693368000,0.3327],[1693454400,0.33650000000000002],[1693540800,0.3377],[1693627200,0.34589999999999999],[1693713600,0.34589999999999999],[1693800000,0.34589999999999999],[1693886400,0.34589999999999999],[1693972800,0.3553],[1694059200,0.36370000000000002],[1694145600,0.36049999999999999],[1694232000,0.36759999999999998],[1694318400,0.36759999999999998],[1694404800,0.36759999999999998],[1694491200,0.3669],[1694577600,0.37380000000000002],[1694664000,0.3624],[1694750400,0.36270000000000002],[1694836800,0.36480000000000001],[1694923200,0.36480000000000001],[1695009600,0.36480000000000001],[1695096000,0.36969999999999997],[1695182400,0.35610000000000003],[1695268800,0.35610000000000003],[1695355200,0.35610000000000003],[1695441600,0.3629],[1695528000,0.3629],[1695614400,0.3629],[1695700800,0.3659],[1695787200,0.35949999999999999],[1695873600,0.36899999999999999],[1695960000,0.36309999999999998],[1696046400,0.35349999999999998],[1696132800,0.35349999999999998],[1696219200,0.35349999999999998],[1696305600,0.34639999999999999],[1696392000,0.34379999999999999],[1696478400,0.3337],[1696564800,0.32779999999999998],[1696651200,0.32940000000000003],[1696737600,0.32940000000000003],[1696824000,0.32940000000000003],[1696910400,0.34370000000000001],[1696996800,0.34350000000000003],[1697083200,0.34510000000000002],[1697169600,0.34160000000000001],[1697256000,0.34899999999999998],[1697342400,0.34899999999999998],[1697428800,0.34899999999999998],[1697515200,0.34820000000000001],[1697601600,0.35589999999999999],[1697688000,0.35420000000000001],[1697774400,0.35120000000000001],[1697860800,0.3498],[1697947200,0.3498],[1698033600,0.3498],[1698120000,0.3513],[1698206400,0.34870000000000001],[1698292800,0.33929999999999999],[1698379200,0.37119999999999997],[1698465600,0.36849999999999999],[1698552000,0.36849999999999999],[1698638400,0.36849999999999999],[1698724800,0.36559999999999998],[1698811200,0.36670000000000003],[1698897600,0.37269999999999998],[1698984000,0.38350000000000001],[1699070400,0.38190000000000002],[1699156800,0.38190000000000002],[1699246800,0.38190000000000002],[1699333200,0.37630000000000002],[1699419600,0.36220000000000002],[1699506000,0.35699999999999998],[1699592400,0.3574],[1699678800,0.36730000000000002],[1699765200,0.36730000000000002],[1699851600,0.36730000000000002],[1699938000,0.36770000000000003],[1700024400,0.36919999999999997],[1700110800,0.36549999999999999],[1700197200,0.34639999999999999],[1700283600,0.35570000000000002],[1700370000,0.35570000000000002],[1700456400,0.35570000000000002],[1700542800,0.36170000000000002],[1700629200,0.36259999999999998],[1700715600,0.36080000000000001],[1700802000,0.36080000000000001],[1700888400,0.36759999999999998],[1700974800,0.36759999999999998],[1701061200,0.36759999999999998],[1701147600,0.36299999999999999],[1701234000,0.35780000000000001],[1701320400,0.34989999999999999],[1701406800,0.35759999999999997],[1701493200,0.35959999999999998],[1701579600,0.35959999999999998],[1701666000,0.35959999999999998],[1701752400,0.3584],[1701838800,0.3548],[1701925200,0.33189999999999997],[1702011600,0.33090000000000003],[1702098000,0.3342],[1702184400,0.3342],[1702270800,0.3342],[1702357200,0.33400000000000002],[1702443600,0.32840000000000003],[1702530000,0.34239999999999998],[1702616400,0.35539999999999999],[1702702800,0.3574],[1702789200,0.3574],[1702875600,0.3574],[1702962000,0.35560000000000003],[1703048400,0.36099999999999999],[1703134800,0.35720000000000002],[1703221200,0.35610000000000003],[1703307600,0.36099999999999999],[1703394000,0.36099999999999999],[1703480400,0.36099999999999999],[1703566800,0.36099999999999999],[1703653200,0.36430000000000001],[1703739600,0.36580000000000001],[1703826000,0.36349999999999999],[1703912400,0.35970000000000002],[1703998800,0.35970000000000002],[1704085200,0.35970000000000002],[1704171600,0.35970000000000002],[1704258000,0.35799999999999998],[1704344400,0.35160000000000002],[1704430800,0.3473],[1704517200,0.35170000000000001],[1704603600,0.35170000000000001],[1704690000,0.35170000000000001],[1704776400,0.33879999999999999],[1704862800,0.33629999999999999],[1704949200,0.33050000000000002],[1705035600,0.33150000000000002],[1705122000,0.3332],[1705208400,0.3332],[1705294800,0.3332],[1705381200,0.3332],[1705467600,0.32929999999999998],[1705554000,0.3306],[1705640400,0.33550000000000002],[1705726800,0.34089999999999998],[1705813200,0.34089999999999998],[1705899600,0.34089999999999998],[1705986000,0.34689999999999999],[1706072400,0.3448],[1706158800,0.34649999999999997],[1706245200,0.35160000000000002],[1706331600,0.3624],[1706418000,0.3624],[1706504400,0.3624],[1706590800,0.36049999999999999],[1706677200,0.34799999999999998],[1706763600,0.33950000000000002],[1706850000,0.34179999999999999],[1706936400,0.33350000000000002],[1707022800,0.33350000000000002],[1707109200,0.33350000000000002],[1707195600,0.33079999999999998],[1707282000,0.33439999999999998],[1707368400,0.33539999999999998],[1707454800,0.33939999999999998],[1707541200,0.33850000000000002],[1707627600,0.33850000000000002],[1707714000,0.33850000000000002],[1707800400,0.34279999999999999],[1707886800,0.33660000000000001],[1707973200,0.34350000000000003],[1708059600,0.35139999999999999],[1708146000,0.35139999999999999],[1708232400,0.35139999999999999],[1708318800,0.35139999999999999],[1708405200,0.35139999999999999],[1708491600,0.35589999999999999],[1708578000,0.35920000000000002],[1708664400,0.38059999999999999],[1708750800,0.38030000000000003],[1708837200,0.38030000000000003],[1708923600,0.38030000000000003],[1709010000,0.38850000000000001],[1709096400,0.39090000000000003],[1709182800,0.39019999999999999],[1709269200,0.38629999999999998],[1709355600,0.40250000000000002],[1709442000,0.40250000000000002],[1709528400,0.40250000000000002],[1709614800,0.38750000000000001],[1709701200,0.38779999999999998],[1709787600,0.38440000000000002],[1709874000,0.39660000000000001],[1709960400,0.39419999999999999],[1710046800,0.39419999999999999],[1710129600,0.39419999999999999],[1710216000,0.39800000000000002],[1710302400,0.3982],[1710388800,0.41610000000000003],[1710475200,0.42780000000000001],[1710561600,0.439],[1710648000,0.439],[1710734400,0.439],[1710820800,0.439],[1710907200,0.44490000000000002],[1710993600,0.4461],[1711080000,0.45350000000000001],[1711166400,0.45419999999999999],[1711252800,0.45419999999999999],[1711339200,0.45419999999999999],[1711425600,0.45590000000000003],[1711512000,0.45739999999999997],[1711598400,0.46010000000000001],[1711684800,0.45390000000000003],[1711771200,0.45390000000000003],[1711857600,0.45390000000000003],[1711944000,0.45390000000000003],[1712030400,0.45839999999999997],[1712116800,0.47110000000000002],[1712203200,0.48199999999999998],[1712289600,0.47139999999999999],[1712376000,0.47970000000000002],[1712462400,0.47970000000000002],[1712548800,0.47970000000000002],[1712635200,0.47570000000000001],[1712721600,0.46739999999999998],[1712808000,0.47860000000000003],[1712894400,0.4677],[1712980800,0.4572],[1713067200,0.4572],[1713153600,0.4572],[1713240000,0.44840000000000002],[1713326400,0.44440000000000002],[1713412800,0.4466],[1713499200,0.44400000000000001],[1713585600,0.4451],[1713672000,0.4451],[1713758400,0.4451],[1713844800,0.44969999999999999],[1713931200,0.45989999999999998],[1714017600,0.45729999999999998],[1714104000,0.47139999999999999],[1714190400,0.47349999999999998],[1714276800,0.47349999999999998],[1714363200,0.47349999999999998],[1714449600,0.4743],[1714536000,0.4572],[1714622400,0.4511],[1714708800,0.46279999999999999],[1714795200,0.46439999999999998],[1714881600,0.46439999999999998],[1714968000,0.46439999999999998],[1715054400,0.4723],[1715140800,0.47820000000000001],[1715227200,0.47570000000000001],[1715313600,0.48020000000000002],[1715400000,0.47470000000000001],[1715486400,0.47470000000000001],[1715572800,0.47470000000000001],[1715659200,0.47199999999999998],[1715745600,0.4788],[1715832000,0.47770000000000001],[1715918400,0.47339999999999999],[1716004800,0.47289999999999999],[1716091200,0.47289999999999999],[1716177600,0.47289999999999999],[1716264000,0.48349999999999999],[1716350400,0.47660000000000002],[1716436800,0.4541],[1716523200,0.4556],[1716609600,0.46200000000000002],[1716696000,0.46200000000000002],[1716782400,0.46200000000000002],[1716868800,0.46200000000000002],[1716955200,0.46750000000000003],[1717041600,0.46029999999999999],[1717128000,0.46579999999999999],[1717214400,0.4672],[1717300800,0.4672],[1717387200,0.4672],[1717473600,0.43790000000000001],[1717560000,0.43430000000000002],[1717646400,0.43440000000000001],[1717732800,0.43419999999999997],[1717819200,0.43109999999999998],[1717905600,0.43109999999999998],[1717992000,0.43109999999999998],[1718078400,0.44169999999999998],[1718164800,0.43730000000000002],[1718251200,0.4446],[1718337600,0.43519999999999998],[1718424000,0.42859999999999998],[1718510400,0.42859999999999998],[1718596800,0.42859999999999998],[1718683200,0.43099999999999999],[1718769600,0.43590000000000001],[1718856000,0.43590000000000001],[1718942400,0.43540000000000001],[1719028800,0.44209999999999999],[1719115200,0.44209999999999999],[1719201600,0.44209999999999999],[1719288000,0.45169999999999999],[1719374400,0.45519999999999999],[1719460800,0.45290000000000002],[1719547200,0.45889999999999997],[1719633600,0.4622],[1719720000,0.4622],[1719806400,0.4622],[1719892800,0.46150000000000002],[1719979200,0.4597],[1720065600,0.45960000000000001],[1720152000,0.45960000000000001],[1720238400,0.45490000000000003],[1720324800,0.45490000000000003],[1720411200,0.45490000000000003],[1720497600,0.45989999999999998],[1720584000,0.45669999999999999],[1720670400,0.46600000000000003],[1720756800,0.4798],[1720843200,0.47639999999999999],[1720929600,0.47639999999999999],[1721016000,0.47639999999999999],[1721102400,0.50590000000000002],[1721188800,0.50690000000000002],[1721275200,0.49390000000000001],[1721361600,0.49790000000000001],[1721448000,0.50870000000000004],[1721534400,0.50870000000000004],[1721620800,0.50870000000000004],[1721707200,0.50829999999999997],[1721793600,0.51349999999999996],[1721880000,0.49480000000000002],[1721966400,0.51390000000000002],[1722052800,0.52780000000000005],[1722139200,0.52780000000000005],[1722225600,0.52780000000000005],[1722312000,0.53659999999999997],[1722398400,0.5302],[1722484800,0.53610000000000002],[1722571200,0.34460000000000002],[1722657600,0.32519999999999999],[1722744000,0.32519999999999999],[1722830400,0.32519999999999999],[1722916800,0.30759999999999998],[1723003200,null],[1723521600,0.3125],[1723608000,null],[1732251600,0.34370000000000001],[1732338000,0.35420000000000001],[1732424400,0.35420000000000001],[1732510800,0.35420000000000001],[1732597200,null],[1732770000,0.35909999999999997],[1732856400,0.35909999999999997],[1732942800,0.36330000000000001],[1733029200,0.36330000000000001],[1733115600,0.36330000000000001],[1733202000,0.36180000000000001],[1733288400,0.36349999999999999],[1733374800,0.36209999999999998],[1733461200,0.36780000000000002],[1733547600,0.35389999999999999],[1733634000,0.35389999999999999],[1733720400,0.35389999999999999],[1733806800,0.35049999999999998],[1733893200,0.34839999999999999],[1733979600,0.35770000000000002],[1734066000,0.3579],[1734152400,0.36059999999999998],[1734238800,0.36059999999999998],[1734325200,0.36059999999999998],[1734411600,0.3599],[1734498000,0.34889999999999999],[1734584400,0.33479999999999999],[1734670800,0.33040000000000003],[1734757200,0.33500000000000002],[1734843600,0.33500000000000002],[1734930000,0.33500000000000002],[1735016400,0.33389999999999997],[1735102800,0.33700000000000002],[1735189200,0.33700000000000002],[1735275600,0.3377],[1735362000,0.3362],[1735448400,0.3362],[1735534800,0.3362],[1735621200,0.33429999999999999],[1735707600,0.33400000000000002],[1735794000,0.33400000000000002],[1735880400,0.34150000000000003],[1735966800,0.36299999999999999],[1736053200,0.36299999999999999],[1736139600,0.36299999999999999],[1736226000,0.36730000000000002],[1736312400,0.3715],[1736398800,0.37540000000000001],[1736485200,0.37540000000000001],[1736571600,0.36320000000000002],[1736658000,0.36320000000000002],[1736744400,0.36320000000000002],[1736830800,0.3705],[1736917200,0.37290000000000001],[1737003600,0.37419999999999998],[1737090000,0.3755],[1737176400,0.37690000000000001],[1737262800,0.37690000000000001],[1737349200,0.37690000000000001],[1737435600,0.37690000000000001],[1737522000,0.37669999999999998],[1737608400,0.36899999999999999],[1737694800,0.36799999999999999],[1737781200,0.36499999999999999],[1737867600,0.36499999999999999],[1737954000,0.36499999999999999],[1738040400,0.35389999999999999],[1738126800,0.35449999999999998],[1738213200,0.3478],[1738299600,0.35410000000000003],[1738386000,0.34949999999999998],[1738472400,0.34949999999999998],[1738558800,0.34949999999999998],[1738645200,0.34910000000000002],[1738731600,0.35959999999999998],[1738818000,0.35980000000000001],[1738904400,0.35610000000000003],[1738990800,0.35539999999999999],[1739077200,0.35539999999999999],[1739163600,0.35539999999999999],[1739250000,0.36620000000000003],[1739336400,0.36309999999999998],[1739422800,0.3543],[1739509200,0.3503],[1739595600,0.3518],[1739682000,0.3518],[1739768400,0.3518],[1739854800,0.3518],[1739941200,0.3609],[1740027600,0.35560000000000003],[1740114000,0.35320000000000001],[1740200400,0.33939999999999998],[1740286800,0.33939999999999998],[1740373200,0.33939999999999998],[1740459600,0.33200000000000002],[1740546000,0.32300000000000001],[1740632400,null],[1740718800,0.3337],[1740805200,0.34110000000000001],[1740891600,0.34110000000000001],[1740978000,0.34110000000000001],[1741064400,0.32750000000000001],[1741150800,0.31440000000000001],[1741237200,null],[1741924800,0.3115],[1742011200,0.32050000000000001],[1742097600,0.32050000000000001],[1742184000,0.32050000000000001],[1742270400,0.3322],[1742356800,0.33050000000000002],[1742443200,0.3387],[1742529600,0.34339999999999998],[1742616000,0.34379999999999999],[1742702400,0.34379999999999999],[1742788800,0.34379999999999999],[1742875200,0.3498],[1742961600,0.35560000000000003],[1743048000,0.35930000000000001],[1743134400,0.36470000000000002],[1743220800,0.36399999999999999],[1743307200,0.36399999999999999],[1743393600,0.36399999999999999],[1743480000,0.36969999999999997],[1743566400,0.3755],[1743652800,0.38119999999999998],[1743739200,0.3448],[1743825600,0.29609999999999997],[1743912000,0.29609999999999997],[1743998400,0.29609999999999997],[1744084800,null],[1744257600,0.30649999999999999],[1744344000,null],[1744689600,0.2984],[1744776000,0.2949],[1744862400,0.29339999999999999],[1744948800,0.2999],[1745035200,0.2999],[1745121600,0.2999],[1745208000,0.2999],[1745294400,0.29120000000000001],[1745380800,0.29770000000000002],[1745467200,null],[1745553600,0.32679999999999998],[1745640000,0.33839999999999998],[1745726400,0.33839999999999998],[1745812800,0.33839999999999998],[1745899200,0.3422],[1745985600,0.34260000000000002],[1746072000,0.33510000000000001],[1746158400,0.34399999999999997],[1746244800,0.35139999999999999],[1746331200,0.35139999999999999],[1746417600,0.35139999999999999],[1746504000,0.34610000000000002],[1746590400,0.3448],[1746676800,0.34350000000000003],[1746763200,0.3518],[1746849600,0.35439999999999999],[1746936000,0.35439999999999999],[1747022400,0.35439999999999999],[1747108800,0.36559999999999998],[1747195200,0.37209999999999999],[1747281600,0.37430000000000002],[1747368000,0.37580000000000002],[1747454400,0.37309999999999999],[1747540800,0.37309999999999999],[1747627200,0.37309999999999999],[1747713600,0.37209999999999999],[1747800000,0.36709999999999998],[1747886400,0.35720000000000002],[1747972800,0.35270000000000001],[1748059200,0.35270000000000001],[1748145600,0.35270000000000001],[1748232000,0.35270000000000001],[1748318400,0.35270000000000001],[1748404800,0.3589],[1748491200,0.36470000000000002],[1748577600,0.37030000000000002],[1748664000,0.36930000000000002],[1748750400,0.36930000000000002],[1748836800,0.36930000000000002],[1748923200,0.36809999999999998],[1749009600,0.3765],[1749096000,0.37480000000000002],[1749182400,0.37759999999999999],[1749268800,0.38590000000000002],[1749355200,0.38590000000000002],[1749441600,0.38590000000000002],[1749528000,0.38369999999999999],[1749614400,0.39290000000000003],[1749700800,0.40960000000000002],[1749787200,0.41320000000000001],[1749873600,0.41049999999999998],[1749960000,0.41049999999999998],[1750046400,0.41049999999999998],[1750132800,0.41310000000000002],[1750219200,0.41789999999999999],[1750305600,0.41870000000000002],[1750392000,0.41870000000000002],[1750478400,0.41620000000000001],[1750564800,0.41620000000000001],[1750651200,0.41620000000000001],[1750737600,0.40410000000000001],[1750824000,0.40379999999999999],[1750910400,0.40500000000000003],[1750996800,0.41560000000000002],[1751083200,0.40989999999999999],[1751169600,0.40989999999999999],[1751256000,0.40989999999999999],[1751342400,0.40960000000000002],[1751428800,0.4113],[1751515200,0.4148],[1751601600,0.41689999999999999],[1751688000,0.41689999999999999],[1751774400,0.41689999999999999],[1751860800,0.41689999999999999],[1751947200,0.41470000000000001],[1752033600,0.42099999999999999],[1752120000,0.41999999999999998],[1752206400,0.42270000000000002],[1752292800,0.4264],[1752379200,0.4264],[1752465600,0.4264],[1752552000,0.41049999999999998],[1752638400,0.40899999999999997],[1752724800,0.39539999999999997],[1752811200,0.3916],[1752897600,0.39179999999999998],[1752984000,0.39179999999999998],[1753070400,0.39179999999999998],[1753156800,0.38529999999999998],[1753243200,0.38919999999999999],[1753329600,0.40260000000000001],[1753416000,0.44990000000000002],[1753502400,0.43740000000000001],[1753588800,0.43740000000000001],[1753675200,0.43740000000000001],[1753761600,0.44069999999999998],[1753848000,0.44969999999999999],[1753934400,0.4405],[1754020800,0.43880000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1254888000,0.35970000000000002],[1254974400,0.37069999999999997],[1255060800,0.38550000000000001],[1255147200,0.38679999999999998],[1255233600,0.38679999999999998],[1255320000,0.38679999999999998],[1255406400,0.39760000000000001],[1255492800,0.3987],[1255579200,0.40860000000000002],[1255665600,0.41089999999999999],[1255752000,0.40620000000000001],[1255838400,0.40620000000000001],[1255924800,0.40620000000000001],[1256011200,0.40660000000000002],[1256097600,0.39500000000000002],[1256184000,0.39910000000000001],[1256270400,0.39910000000000001],[1256356800,0.38040000000000002],[1256443200,0.38040000000000002],[1256529600,0.38040000000000002],[1256616000,0.37430000000000002],[1256702400,0.37130000000000002],[1256788800,0.34100000000000003],[1256875200,0.3579],[1256961600,0.33560000000000001],[1257048000,0.33560000000000001],[1257138000,0.33560000000000001],[1257224400,0.34789999999999999],[1257310800,0.34279999999999999],[1257397200,0.33090000000000003],[1257483600,0.33350000000000002],[1257570000,0.3276],[1257656400,0.3276],[1257742800,0.3276],[1257829200,0.34449999999999997],[1257915600,0.33989999999999998],[1258002000,0.33410000000000001],[1258088400,0.32250000000000001],[1258174800,null],[1258434000,0.33510000000000001],[1258520400,null],[1261198800,0.34429999999999999],[1261285200,0.34429999999999999],[1261371600,0.34429999999999999],[1261458000,0.35539999999999999],[1261544400,null],[1261717200,0.36649999999999999],[1261803600,0.36649999999999999],[1261890000,0.36649999999999999],[1261976400,0.36649999999999999],[1262062800,0.36520000000000002],[1262149200,null],[1262667600,0.3654],[1262754000,0.37180000000000002],[1262840400,null],[1263013200,0.37669999999999998],[1263099600,0.37669999999999998],[1263186000,0.37669999999999998],[1263272400,null],[1264482000,0.35470000000000002],[1264568400,0.34889999999999999],[1264654800,null],[1265086800,0.34689999999999999],[1265173200,null],[1280808000,0.31190000000000001],[1280894400,0.29849999999999999],[1280980800,0.29289999999999999],[1281067200,0.29980000000000001],[1281153600,0.30049999999999999],[1281240000,0.30049999999999999],[1281326400,0.30049999999999999],[1281412800,0.30430000000000001],[1281499200,0.29339999999999999],[1281585600,0.27439999999999998],[1281672000,0.26690000000000003],[1281758400,0.26329999999999998],[1281844800,0.26329999999999998],[1281931200,0.26329999999999998],[1282017600,0.25769999999999998],[1282104000,0.27050000000000002],[1282190400,0.26690000000000003],[1282276800,0.26140000000000002],[1282363200,0.25480000000000003],[1282449600,0.25480000000000003],[1282536000,0.25480000000000003],[1282622400,0.25119999999999998],[1282708800,0.24970000000000001],[1282795200,0.24990000000000001],[1282881600,0.2495],[1282968000,0.25950000000000001],[1283054400,0.25950000000000001],[1283140800,0.25950000000000001],[1283227200,0.26079999999999998],[1283313600,0.26029999999999998],[1283400000,0.25869999999999999],[1283486400,0.26090000000000002],[1283572800,0.26329999999999998],[1283659200,0.26329999999999998],[1283745600,0.26329999999999998],[1283832000,0.26329999999999998],[1283918400,0.2525],[1284004800,0.25240000000000001],[1284091200,0.24929999999999999],[1284177600,0.2482],[1284264000,0.2482],[1284350400,0.2482],[1284436800,0.2465],[1284523200,0.24410000000000001],[1284609600,0.24460000000000001],[1284696000,0.23899999999999999],[1284782400,0.23319999999999999],[1284868800,0.23319999999999999],[1284955200,0.23319999999999999],[1285041600,0.23949999999999999],[1285128000,0.24540000000000001],[1285214400,0.2475],[1285300800,0.25119999999999998],[1285387200,0.26190000000000002],[1285473600,0.26190000000000002],[1285560000,0.26190000000000002],[1285646400,0.2616],[1285732800,0.25740000000000002],[1285819200,0.26240000000000002],[1285905600,0.2656],[1285992000,0.26850000000000002],[1286078400,0.26850000000000002],[1286164800,0.26850000000000002],[1286251200,0.25979999999999998],[1286337600,0.26919999999999999],[1286424000,0.28149999999999997],[1286510400,0.28079999999999999],[1286596800,0.28370000000000001],[1286683200,0.28370000000000001],[1286769600,0.28370000000000001],[1286856000,0.27839999999999998],[1286942400,0.2787],[1287028800,0.28220000000000001],[1287115200,0.28310000000000002],[1287201600,0.27779999999999999],[1287288000,0.27779999999999999],[1287374400,0.27779999999999999],[1287460800,0.28689999999999999],[1287547200,0.27160000000000001],[1287633600,0.27810000000000001],[1287720000,0.2747],[1287806400,0.26900000000000002],[1287892800,0.26900000000000002],[1287979200,0.26900000000000002],[1288065600,0.26929999999999998],[1288152000,0.25509999999999999],[1288238400,0.25640000000000002],[1288324800,0.25779999999999997],[1288411200,0.26440000000000002],[1288497600,0.26440000000000002],[1288584000,0.26440000000000002],[1288670400,0.2772],[1288756800,0.27450000000000002],[1288843200,0.28170000000000001],[1288929600,0.28789999999999999],[1289016000,0.28660000000000002],[1289102400,0.28660000000000002],[1289192400,0.28660000000000002],[1289278800,0.29120000000000001],[1289365200,0.30049999999999999],[1289451600,0.30709999999999998],[1289538000,0.31409999999999999],[1289624400,0.3024],[1289710800,0.3024],[1289797200,0.3024],[1289883600,0.29270000000000002],[1289970000,0.28589999999999999],[1290056400,0.28339999999999999],[1290142800,0.2853],[1290229200,0.28689999999999999],[1290315600,0.28689999999999999],[1290402000,0.28689999999999999],[1290488400,0.29149999999999998],[1290574800,0.28320000000000001],[1290661200,0.28870000000000001],[1290747600,0.28870000000000001],[1290834000,0.2838],[1290920400,0.2838],[1291006800,0.2838],[1291093200,0.28599999999999998],[1291179600,0.28010000000000002],[1291266000,0.28499999999999998],[1291352400,0.29459999999999997],[1291438800,0.30299999999999999],[1291525200,0.30299999999999999],[1291611600,0.30299999999999999],[1291698000,0.29899999999999999],[1291784400,0.29380000000000001],[1291870800,0.28849999999999998],[1291957200,0.28549999999999998],[1292043600,0.28299999999999997],[1292130000,0.28299999999999997],[1292216400,0.28299999999999997],[1292302800,0.28889999999999999],[1292389200,0.28220000000000001],[1292475600,0.27760000000000001],[1292562000,0.2535],[1292648400,0.25280000000000002],[1292734800,0.25280000000000002],[1292821200,0.25280000000000002],[1292907600,0.25779999999999997],[1292994000,0.27579999999999999],[1293080400,0.28179999999999999],[1293166800,0.27539999999999998],[1293253200,0.27539999999999998],[1293339600,0.27539999999999998],[1293426000,0.27539999999999998],[1293512400,0.28139999999999998],[1293598800,0.28910000000000002],[1293685200,0.29239999999999999],[1293771600,0.2923],[1293858000,0.28810000000000002],[1293944400,0.28810000000000002],[1294030800,0.28810000000000002],[1294117200,0.29060000000000002],[1294203600,0.28339999999999999],[1294290000,0.2853],[1294376400,0.28889999999999999],[1294462800,0.28760000000000002],[1294549200,0.28760000000000002],[1294635600,0.28760000000000002],[1294722000,0.29289999999999999],[1294808400,0.29399999999999998],[1294894800,0.3029],[1294981200,0.29849999999999999],[1295067600,0.30630000000000002],[1295154000,0.30630000000000002],[1295240400,0.30630000000000002],[1295326800,0.30630000000000002],[1295413200,0.30669999999999997],[1295499600,0.29880000000000001],[1295586000,0.29809999999999998],[1295672400,0.2979],[1295758800,0.2979],[1295845200,0.2979],[1295931600,0.29339999999999999],[1296018000,0.29720000000000002],[1296104400,0.31519999999999998],[1296190800,0.32019999999999998],[1296277200,0.31509999999999999],[1296363600,0.31509999999999999],[1296450000,0.31509999999999999],[1296536400,0.33239999999999997],[1296622800,0.32119999999999999],[1296709200,0.3201],[1296795600,0.32190000000000002],[1296882000,0.31900000000000001],[1296968400,0.31900000000000001],[1297054800,0.31900000000000001],[1297141200,0.32590000000000002],[1297227600,0.32069999999999999],[1297314000,0.31490000000000001],[1297400400,0.31159999999999999],[1297486800,0.30659999999999998],[1297573200,0.30659999999999998],[1297659600,0.30659999999999998],[1297746000,0.3095],[1297832400,0.30230000000000001],[1297918800,0.3019],[1298005200,0.30249999999999999],[1298091600,0.29780000000000001],[1298178000,0.29780000000000001],[1298264400,0.29780000000000001],[1298350800,0.29780000000000001],[1298437200,0.29680000000000001],[1298523600,0.3175],[1298610000,0.30320000000000003],[1298696400,0.31940000000000002],[1298782800,0.31940000000000002],[1298869200,0.31940000000000002],[1298955600,0.31440000000000001],[1299042000,0.30620000000000003],[1299128400,0.3044],[1299214800,0.30759999999999998],[1299301200,0.30919999999999997],[1299387600,0.30919999999999997],[1299474000,0.30919999999999997],[1299560400,0.30890000000000001],[1299646800,0.3044],[1299733200,0.31],[1299819600,0.29559999999999997],[1299906000,0.2979],[1299992400,0.2979],[1300075200,0.2979],[1300161600,0.30869999999999997],[1300248000,0.31900000000000001],[1300334400,0.33019999999999999],[1300420800,0.34560000000000002],[1300507200,0.33150000000000002],[1300593600,0.33150000000000002],[1300680000,0.33150000000000002],[1300766400,0.3402],[1300852800,0.34599999999999997],[1300939200,0.33989999999999998],[1301025600,0.35139999999999999],[1301112000,0.36099999999999999],[1301198400,0.36099999999999999],[1301284800,0.36099999999999999],[1301371200,0.3569],[1301457600,0.35460000000000003],[1301544000,0.3594],[1301630400,0.35809999999999997],[1301716800,0.35980000000000001],[1301803200,0.35980000000000001],[1301889600,0.35980000000000001],[1301976000,0.3629],[1302062400,0.3624],[1302148800,0.35539999999999999],[1302235200,0.35460000000000003],[1302321600,0.34610000000000002],[1302408000,0.34610000000000002],[1302494400,0.34610000000000002],[1302580800,0.33860000000000001],[1302667200,0.32850000000000001],[1302753600,0.33239999999999997],[1302840000,0.33150000000000002],[1302926400,0.33579999999999999],[1303012800,0.33579999999999999],[1303099200,0.33579999999999999],[1303185600,0.3276],[1303272000,0.32779999999999998],[1303358400,0.33169999999999999],[1303444800,0.33450000000000002],[1303531200,0.33450000000000002],[1303617600,0.33450000000000002],[1303704000,0.33450000000000002],[1303790400,0.34849999999999998],[1303876800,0.35089999999999999],[1303963200,0.34849999999999998],[1304049600,0.35470000000000002],[1304136000,0.3705],[1304222400,0.3705],[1304308800,0.3705],[1304395200,0.36030000000000001],[1304481600,0.3392],[1304568000,0.32579999999999998],[1304654400,0.32319999999999999],[1304740800,0.32169999999999999],[1304827200,0.32169999999999999],[1304913600,0.32169999999999999],[1305000000,0.33050000000000002],[1305086400,0.32869999999999999],[1305172800,0.31240000000000001],[1305259200,0.30740000000000001],[1305345600,0.30649999999999999],[1305432000,0.30649999999999999],[1305518400,0.30649999999999999],[1305604800,0.30549999999999999],[1305691200,0.30449999999999999],[1305777600,0.31119999999999998],[1305864000,0.30840000000000001],[1305950400,0.32819999999999999],[1306036800,0.32819999999999999],[1306123200,0.32819999999999999],[1306209600,0.32519999999999999],[1306296000,0.33079999999999998],[1306382400,0.33779999999999999],[1306468800,0.33779999999999999],[1306555200,0.33860000000000001],[1306641600,0.33860000000000001],[1306728000,0.33860000000000001],[1306814400,0.33860000000000001],[1306900800,0.34549999999999997],[1306987200,0.32929999999999998],[1307073600,0.33179999999999998],[1307160000,0.33760000000000001],[1307246400,0.33760000000000001],[1307332800,0.33760000000000001],[1307419200,0.3276],[1307505600,0.32850000000000001],[1307592000,0.32890000000000003],[1307678400,0.32790000000000002],[1307764800,0.32529999999999998],[1307851200,0.32529999999999998],[1307937600,0.32529999999999998],[1308024000,0.31819999999999998],[1308110400,0.32000000000000001],[1308196800,0.31869999999999998],[1308283200,0.3125],[1308369600,0.31340000000000001],[1308456000,0.31340000000000001],[1308542400,0.31340000000000001],[1308628800,0.307],[1308715200,0.31509999999999999],[1308801600,0.31890000000000002],[1308888000,0.3145],[1308974400,0.30790000000000001],[1309060800,0.30790000000000001],[1309147200,0.30790000000000001],[1309233600,0.30330000000000001],[1309320000,0.31359999999999999],[1309406400,0.32040000000000002],[1309492800,0.32279999999999998],[1309579200,0.32590000000000002],[1309665600,0.32590000000000002],[1309752000,0.32590000000000002],[1309838400,0.32590000000000002],[1309924800,0.32819999999999999],[1310011200,0.3241],[1310097600,0.33150000000000002],[1310184000,0.3281],[1310270400,0.3281],[1310356800,0.3281],[1310443200,0.31769999999999998],[1310529600,0.315],[1310616000,0.3165],[1310702400,0.3095],[1310788800,0.33829999999999999],[1310875200,0.33829999999999999],[1310961600,0.33829999999999999],[1311048000,0.33710000000000001],[1311134400,0.34560000000000002],[1311220800,0.3513],[1311307200,0.35759999999999997],[1311393600,0.35949999999999999],[1311480000,0.35949999999999999],[1311566400,0.35949999999999999],[1311652800,0.3584],[1311739200,0.36199999999999999],[1311825600,0.35570000000000002],[1311912000,0.35060000000000002],[1311998400,0.35199999999999998],[1312084800,0.35199999999999998],[1312171200,0.35199999999999998],[1312257600,null],[1758600000,0.3392],[1758686400,0.36170000000000002],[1758772800,0.37069999999999997],[1758859200,0.37359999999999999],[1758945600,0.37990000000000002],[1759032000,0.37990000000000002],[1759118400,0.37990000000000002],[1759204800,0.39119999999999999],[1759291200,0.38369999999999999],[1759377600,0.41449999999999998],[1759464000,0.41220000000000001],[1759550400,0.41930000000000001],[1759636800,0.41930000000000001],[1759723200,0.41930000000000001],[1759809600,0.41410000000000002],[1759896000,0.42409999999999998],[1759982400,0.3992],[1760068800,0.38319999999999999],[1760155200,0.35670000000000002],[1760241600,0.35670000000000002],[1760328000,0.35670000000000002],[1760414400,0.37869999999999998],[1760500800,0.37230000000000002],[1760587200,0.37280000000000002],[1760673600,0.34300000000000003],[1760760000,null],[1761019200,0.35249999999999998],[1761105600,0.35680000000000001],[1761192000,0.34300000000000003],[1761278400,0.34920000000000001],[1761364800,0.34849999999999998],[1761451200,0.34849999999999998],[1761537600,0.34849999999999998],[1761624000,0.34520000000000001],[1761710400,0.33700000000000002],[1761796800,0.3392],[1761883200,0.35620000000000002],[1761969600,0.36580000000000001],[1762056000,0.36580000000000001],[1762146000,0.36580000000000001],[1762232400,0.36990000000000001],[1762318800,0.38650000000000001],[1762405200,0.40720000000000001],[1762491600,0.4214],[1762578000,0.4446],[1762664400,0.4446],[1762750800,0.4446],[1762837200,0.45650000000000002],[1762923600,0.48630000000000001],[1763010000,0.4864],[1763096400,0.48299999999999998],[1763182800,0.48709999999999998],[1763269200,0.48709999999999998],[1763355600,0.48709999999999998],[1763442000,0.47449999999999998],[1763528400,0.48180000000000001],[1763614800,0.46960000000000002],[1763701200,0.46260000000000001],[1763787600,0.47039999999999998],[1763874000,0.47039999999999998],[1763960400,0.47039999999999998],[1764046800,0.49130000000000001],[1764133200,0.49170000000000003],[1764219600,0.49680000000000002],[1764306000,0.49680000000000002],[1764392400,0.52500000000000002],[1764478800,0.52500000000000002],[1764565200,0.52500000000000002],[1764651600,0.51719999999999999],[1764738000,0.49490000000000001],[1764824400,0.52439999999999998],[1764910800,0.52380000000000004],[1764997200,0.53439999999999999],[1765083600,0.53439999999999999],[1765170000,0.53439999999999999],[1765256400,0.48359999999999997],[1765342800,0.47820000000000001],[1765429200,0.45269999999999999],[1765515600,0.42130000000000001],[1765602000,0.42509999999999998],[1765688400,0.42509999999999998],[1765774800,0.42509999999999998],[1765861200,0.42570000000000002],[1765947600,0.41710000000000003],[1766034000,0.432],[1766120400,0.41010000000000002],[1766206800,0.41949999999999998],[1766293200,0.41949999999999998],[1766379600,0.41949999999999998],[1766466000,0.4234],[1766552400,0.44669999999999999],[1766638800,0.44790000000000002],[1766725200,0.44790000000000002],[1766811600,0.45669999999999999],[1766898000,0.45669999999999999],[1766984400,0.45669999999999999],[1767070800,0.46910000000000002],[1767157200,0.46289999999999998],[1767243600,0.45090000000000002],[1767330000,0.45090000000000002],[1767416400,0.4587],[1767502800,0.4587],[1767589200,0.4587],[1767675600,0.43730000000000002],[1767762000,0.44479999999999997],[1767848400,0.42859999999999998],[1767934800,0.42049999999999998],[1768021200,0.41610000000000003],[1768107600,0.41610000000000003],[1768194000,0.41610000000000003],[1768280400,0.43709999999999999],[1768366800,0.43740000000000001],[1768453200,0.43090000000000001],[1768539600,0.40699999999999997],[1768626000,0.4123],[1768712400,0.4123],[1768798800,0.4123],[1768885200,0.4123],[1768971600,0.43380000000000002],[1769058000,0.4703],[1769144400,0.47939999999999999],[1769230800,0.47060000000000002],[1769317200,0.47060000000000002],[1769403600,0.47060000000000002],[1769490000,0.47760000000000002],[1769576400,0.43369999999999997],[1769662800,0.432],[1769749200,0.45090000000000002],[1769835600,0.47120000000000001],[1769922000,0.47120000000000001],[1770008400,0.47120000000000001],[1770094800,0.42470000000000002],[1770181200,0.43430000000000002],[1770267600,0.41949999999999998],[1770354000,0.40439999999999998],[1770440400,0.41499999999999998],[1770526800,0.41499999999999998],[1770613200,0.41499999999999998],[1770699600,0.3982],[1770786000,0.39279999999999998],[1770872400,0.38990000000000002],[1770958800,0.36969999999999997],[1771045200,0.36620000000000003],[1771131600,0.36620000000000003],[1771218000,0.36620000000000003],[1771304400,0.36620000000000003],[1771390800,null],[1771563600,0.37930000000000003],[1771650000,0.38069999999999998],[1771736400,0.38069999999999998],[1771822800,0.38069999999999998],[1771909200,null],[1772514000,0.3795],[1772600400,0.38590000000000002],[1772686800,0.39579999999999999],[1772773200,0.39290000000000003],[1772859600,0.39939999999999998],[1772946000,0.39939999999999998],[1773028800,0.39939999999999998],[1773115200,0.373],[1773201600,0.36299999999999999],[1773288000,0.37190000000000001],[1773374400,0.38269999999999998],[1773460800,0.3856],[1773547200,0.3856],[1773633600,0.3856],[1773720000,0.38019999999999998],[1773806400,0.38100000000000001],[1773892800,0.3826],[1773979200,0.39639999999999997],[1774065600,0.40289999999999998],[1774152000,0.40289999999999998],[1774238400,0.40289999999999998],[1774324800,0.39290000000000003],[1774411200,0.39389999999999997],[1774497600,0.41449999999999998],[1774584000,0.41399999999999998],[1774670400,0.43280000000000002],[1774756800,0.43280000000000002],[1774843200,0.43280000000000002],[1774929600,0.40310000000000001],[1775016000,0.39050000000000001],[1775102400,0.3569],[1775188800,0.36309999999999998],[1775275200,0.36309999999999998],[1775361600,0.36309999999999998],[1775448000,0.36309999999999998],[1775534400,0.36049999999999999],[1775620800,0.35920000000000002],[1775707200,0.34610000000000002],[1775793600,null]],"color":"","scatterMarkerSymbol":"none"},"CBRL":{"name":"CBRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998452800,0.068260000000000001],[998539200,0.068659999999999999],[998625600,0.069059999999999996],[998712000,0.069839999999999999],[998798400,0.069839999999999999],[998884800,0.069839999999999999],[998971200,null],[999057600,0.069440000000000002],[999144000,0.069540000000000005],[999230400,0.069120000000000001],[999316800,0.069470000000000004],[999403200,0.069470000000000004],[999489600,0.069470000000000004],[999576000,0.069470000000000004],[999662400,0.069769999999999999],[999748800,0.068519999999999998],[999835200,0.067239999999999994],[999921600,null],[1000872000,0.064269999999999994],[1000958400,0.062770000000000006],[1001044800,0.06164],[1001131200,0.060130000000000003],[1001217600,0.060130000000000003],[1001304000,0.060130000000000003],[1001390400,0.06343],[1001476800,0.063630000000000006],[1001563200,0.063280000000000003],[1001649600,0.064689999999999998],[1001736000,0.068690000000000001],[1001822400,0.068690000000000001],[1001908800,0.068690000000000001],[1001995200,0.067589999999999997],[1002081600,0.067239999999999994],[1002168000,0.068110000000000004],[1002254400,0.069879999999999998],[1002340800,0.073069999999999996],[1002427200,0.073069999999999996],[1002513600,0.073069999999999996],[1002600000,0.071379999999999999],[1002686400,0.070080000000000003],[1002772800,0.070900000000000005],[1002859200,0.074880000000000002],[1002945600,0.072679999999999995],[1003032000,0.072679999999999995],[1003118400,0.072679999999999995],[1003204800,0.074300000000000005],[1003291200,0.074940000000000007],[1003377600,0.072289999999999993],[1003464000,0.076259999999999994],[1003550400,0.078579999999999997],[1003636800,0.078579999999999997],[1003723200,0.078579999999999997],[1003809600,0.081720000000000001],[1003896000,0.080860000000000001],[1003982400,0.081699999999999995],[1004068800,0.083180000000000004],[1004155200,0.083769999999999997],[1004241600,0.083769999999999997],[1004331600,0.083769999999999997],[1004418000,0.083460000000000006],[1004504400,0.081159999999999996],[1004590800,0.080879999999999994],[1004677200,0.081009999999999999],[1004763600,0.081439999999999999],[1004850000,0.081439999999999999],[1004936400,0.081439999999999999],[1005022800,0.081360000000000002],[1005109200,0.080180000000000001],[1005195600,0.078549999999999995],[1005282000,0.077109999999999998],[1005368400,0.077179999999999999],[1005454800,0.077179999999999999],[1005541200,0.077179999999999999],[1005627600,0.078640000000000002],[1005714000,0.08133],[1005800400,0.08047],[1005886800,0.080379999999999993],[1005973200,0.081129999999999994],[1006059600,0.081129999999999994],[1006146000,0.081129999999999994],[1006232400,0.083589999999999998],[1006318800,0.084760000000000002],[1006405200,0.085919999999999996],[1006491600,0.085919999999999996],[1006578000,0.085239999999999996],[1006664400,0.085239999999999996],[1006750800,0.085239999999999996],[1006837200,0.087169999999999997],[1006923600,0.08727],[1007010000,0.083290000000000003],[1007096400,0.08405],[1007182800,0.084199999999999997],[1007269200,0.084199999999999997],[1007355600,0.084199999999999997],[1007442000,0.086209999999999995],[1007528400,0.088719999999999993],[1007614800,0.095089999999999994],[1007701200,0.096250000000000002],[1007787600,0.096570000000000003],[1007874000,0.096570000000000003],[1007960400,0.096570000000000003],[1008046800,0.096619999999999998],[1008133200,0.09597],[1008219600,0.095210000000000003],[1008306000,0.095439999999999997],[1008392400,0.097489999999999993],[1008478800,0.097489999999999993],[1008565200,0.097489999999999993],[1008651600,0.098169999999999993],[1008738000,0.095519999999999994],[1008824400,0.095119999999999996],[1008910800,0.096460000000000004],[1008997200,0.096089999999999995],[1009083600,0.096089999999999995],[1009170000,0.096089999999999995],[1009256400,0.097360000000000002],[1009342800,0.097360000000000002],[1009429200,0.09801],[1009515600,0.097979999999999998],[1009602000,0.1002],[1009688400,0.1002],[1009774800,0.1002],[1009861200,0.097000000000000003],[1009947600,0.097000000000000003],[1010034000,0.096129999999999993],[1010120400,0.098199999999999996],[1010206800,0.099159999999999998],[1010293200,0.099159999999999998],[1010379600,0.099159999999999998],[1010466000,0.098169999999999993],[1010552400,0.09962],[1010638800,0.099820000000000006],[1010725200,0.09894],[1010811600,0.098040000000000002],[1010898000,0.098040000000000002],[1010984400,0.098040000000000002],[1011070800,0.093399999999999997],[1011157200,0.095839999999999995],[1011243600,0.093240000000000003],[1011330000,0.098699999999999996],[1011416400,0.096640000000000004],[1011502800,0.096640000000000004],[1011589200,0.096640000000000004],[1011675600,0.096640000000000004],[1011762000,0.095649999999999999],[1011848400,0.096750000000000003],[1011934800,0.095670000000000005],[1012021200,0.096589999999999995],[1012107600,0.096589999999999995],[1012194000,0.096589999999999995],[1012280400,0.097750000000000004],[1012366800,0.098140000000000005],[1012453200,0.097180000000000002],[1012539600,0.096780000000000005],[1012626000,0.099049999999999999],[1012712400,0.099049999999999999],[1012798800,0.099049999999999999],[1012885200,0.099440000000000001],[1012971600,0.099940000000000001],[1013058000,0.097989999999999994],[1013144400,0.096360000000000001],[1013230800,0.097250000000000003],[1013317200,0.097250000000000003],[1013403600,0.097250000000000003],[1013490000,0.098460000000000006],[1013576400,0.098599999999999993],[1013662800,0.10050000000000001],[1013749200,0.098860000000000003],[1013835600,0.098750000000000004],[1013922000,0.098750000000000004],[1014008400,0.098750000000000004],[1014094800,0.098750000000000004],[1014181200,0.099070000000000005],[1014267600,0.097119999999999998],[1014354000,0.09493],[1014440400,0.093329999999999996],[1014526800,0.093329999999999996],[1014613200,0.093329999999999996],[1014699600,0.094490000000000005],[1014786000,0.095060000000000006],[1014872400,0.095140000000000002],[1014958800,0.093149999999999997],[1015045200,0.093310000000000004],[1015131600,0.093310000000000004],[1015218000,0.093310000000000004],[1015304400,0.094789999999999999],[1015390800,0.094149999999999998],[1015477200,0.094539999999999999],[1015563600,0.09468],[1015650000,0.090219999999999995],[1015736400,0.090219999999999995],[1015822800,0.090219999999999995],[1015909200,0.087260000000000004],[1015995600,0.084529999999999994],[1016082000,0.084169999999999995],[1016168400,0.085790000000000005],[1016254800,0.085720000000000005],[1016341200,0.085720000000000005],[1016427600,0.085720000000000005],[1016514000,0.085220000000000004],[1016600400,0.087690000000000004],[1016686800,0.085800000000000001],[1016773200,0.086809999999999998],[1016859600,0.084750000000000006],[1016946000,0.084750000000000006],[1017032400,0.084750000000000006],[1017118800,0.083529999999999993],[1017205200,0.083790000000000003],[1017291600,0.086080000000000004],[1017378000,0.087209999999999996],[1017464400,0.087209999999999996],[1017550800,0.087209999999999996],[1017637200,0.087209999999999996],[1017723600,0.087410000000000002],[1017810000,0.088230000000000003],[1017896400,0.086650000000000005],[1017982800,0.087569999999999995],[1018069200,0.087929999999999994],[1018155600,0.087929999999999994],[1018238400,0.087929999999999994],[1018324800,0.088849999999999998],[1018411200,0.090999999999999998],[1018497600,0.089749999999999996],[1018584000,0.089660000000000004],[1018670400,0.090829999999999994],[1018756800,0.090829999999999994],[1018843200,0.090829999999999994],[1018929600,0.090550000000000005],[1019016000,0.091609999999999997],[1019102400,0.088279999999999997],[1019188800,0.092480000000000007],[1019275200,0.091050000000000006],[1019361600,0.091050000000000006],[1019448000,0.091050000000000006],[1019534400,0.091560000000000002],[1019620800,0.091560000000000002],[1019707200,0.091649999999999995],[1019793600,0.092590000000000006],[1019880000,0.090029999999999999],[1019966400,0.090029999999999999],[1020052800,0.090029999999999999],[1020139200,0.088010000000000005],[1020225600,0.091410000000000005],[1020312000,0.089359999999999995],[1020398400,0.09196],[1020484800,0.091370000000000007],[1020571200,0.091370000000000007],[1020657600,0.091370000000000007],[1020744000,0.090999999999999998],[1020830400,0.090810000000000002],[1020916800,0.086860000000000007],[1021003200,0.087040000000000006],[1021089600,0.083379999999999996],[1021176000,0.083379999999999996],[1021262400,0.083379999999999996],[1021348800,0.083640000000000006],[1021435200,0.085489999999999997],[1021521600,0.085550000000000001],[1021608000,0.083159999999999998],[1021694400,0.083250000000000005],[1021780800,0.083250000000000005],[1021867200,0.083250000000000005],[1021953600,0.084970000000000004],[1022040000,0.086190000000000003],[1022126400,0.085300000000000001],[1022212800,0.091050000000000006],[1022299200,0.091600000000000001],[1022385600,0.091600000000000001],[1022472000,0.091600000000000001],[1022558400,0.091600000000000001],[1022644800,0.092850000000000002],[1022731200,0.097059999999999994],[1022817600,0.096930000000000002],[1022904000,0.09887],[1022990400,0.09887],[1023076800,0.09887],[1023163200,0.095780000000000004],[1023249600,0.097489999999999993],[1023336000,0.098360000000000003],[1023422400,0.096869999999999998],[1023508800,0.098470000000000002],[1023595200,0.098470000000000002],[1023681600,0.098470000000000002],[1023768000,0.099299999999999999],[1023854400,0.09622],[1023940800,0.096250000000000002],[1024027200,0.093780000000000002],[1024113600,0.094070000000000001],[1024200000,0.094070000000000001],[1024286400,0.094070000000000001],[1024372800,0.099320000000000006],[1024459200,0.097559999999999994],[1024545600,0.097780000000000006],[1024632000,0.093939999999999996],[1024718400,0.093850000000000003],[1024804800,0.093850000000000003],[1024891200,0.093850000000000003],[1024977600,0.093700000000000006],[1025064000,0.090490000000000001],[1025150400,0.091670000000000001],[1025236800,0.091749999999999998],[1025323200,0.089649999999999994],[1025409600,0.089649999999999994],[1025496000,0.089649999999999994],[1025582400,0.088550000000000004],[1025668800,0.0877],[1025755200,0.085500000000000007],[1025841600,0.085500000000000007],[1025928000,0.087840000000000001],[1026014400,0.087840000000000001],[1026100800,0.087840000000000001],[1026187200,0.086569999999999994],[1026273600,0.084199999999999997],[1026360000,0.083909999999999998],[1026446400,0.083360000000000004],[1026532800,0.082540000000000002],[1026619200,0.082540000000000002],[1026705600,0.082540000000000002],[1026792000,0.083309999999999995],[1026878400,0.081339999999999996],[1026964800,0.081119999999999998],[1027051200,0.080759999999999998],[1027137600,0.080460000000000004],[1027224000,0.080460000000000004],[1027310400,0.080460000000000004],[1027396800,0.077939999999999995],[1027483200,0.078649999999999998],[1027569600,0.082570000000000005],[1027656000,0.084010000000000001],[1027742400,0.084860000000000005],[1027828800,0.084860000000000005],[1027915200,0.084860000000000005],[1028001600,0.087150000000000005],[1028088000,0.086169999999999997],[1028174400,0.088480000000000003],[1028260800,null],[1501646400,0.32750000000000001],[1501732800,0.32800000000000001],[1501819200,0.32190000000000002],[1501905600,0.32179999999999997],[1501992000,0.32179999999999997],[1502078400,0.32179999999999997],[1502164800,null],[1502251200,0.31769999999999998],[1502337600,0.31690000000000002],[1502424000,0.31709999999999999],[1502510400,0.31879999999999997],[1502596800,0.31879999999999997],[1502683200,0.31879999999999997],[1502769600,0.31979999999999997],[1502856000,0.31919999999999998],[1502942400,0.3206],[1503028800,0.31709999999999999],[1503115200,0.3155],[1503201600,0.3155],[1503288000,0.3155],[1503374400,0.31490000000000001],[1503460800,0.31509999999999999],[1503547200,0.31280000000000002],[1503633600,0.31040000000000001],[1503720000,0.30980000000000002],[1503806400,0.30980000000000002],[1503892800,0.30980000000000002],[1503979200,0.30940000000000001],[1504065600,0.30759999999999998],[1504152000,null],[1505534400,0.32019999999999998],[1505620800,0.32019999999999998],[1505707200,0.32019999999999998],[1505793600,null],[1508299200,0.33019999999999999],[1508385600,0.3301],[1508472000,0.33079999999999998],[1508558400,0.33260000000000001],[1508644800,0.33260000000000001],[1508731200,0.33260000000000001],[1508817600,null],[1508990400,0.3246],[1509076800,0.3261],[1509163200,0.33019999999999999],[1509249600,0.33019999999999999],[1509336000,0.33019999999999999],[1509422400,0.3337],[1509508800,0.33069999999999999],[1509595200,0.33189999999999997],[1509681600,0.33050000000000002],[1509768000,0.33179999999999998],[1509854400,0.33179999999999998],[1509944400,0.33179999999999998],[1510030800,0.33460000000000001],[1510117200,null],[1510290000,0.33100000000000002],[1510376400,0.33119999999999999],[1510462800,0.33119999999999999],[1510549200,0.33119999999999999],[1510635600,0.33239999999999997],[1510722000,0.33400000000000002],[1510808400,0.33289999999999997],[1510894800,0.33169999999999999],[1510981200,0.33529999999999999],[1511067600,0.33529999999999999],[1511154000,0.33529999999999999],[1511240400,0.33179999999999998],[1511326800,null],[1512450000,0.33789999999999998],[1512536400,0.34050000000000002],[1512622800,0.33700000000000002],[1512709200,0.3357],[1512795600,0.33710000000000001],[1512882000,0.33710000000000001],[1512968400,0.33710000000000001],[1513054800,0.33850000000000002],[1513141200,0.33789999999999998],[1513227600,0.33960000000000001],[1513314000,0.33760000000000001],[1513400400,0.33960000000000001],[1513486800,0.33960000000000001],[1513573200,0.33960000000000001],[1513659600,0.34239999999999998],[1513746000,0.34189999999999998],[1513832400,0.33910000000000001],[1513918800,0.34410000000000002],[1514005200,0.34179999999999999],[1514091600,0.34179999999999999],[1514178000,0.34179999999999999],[1514264400,0.34179999999999999],[1514350800,0.33789999999999998],[1514437200,0.33760000000000001],[1514523600,0.3382],[1514610000,null],[1515214800,0.3518],[1515301200,0.3518],[1515387600,0.3518],[1515474000,0.3584],[1515560400,0.36620000000000003],[1515646800,0.36549999999999999],[1515733200,0.36940000000000001],[1515819600,0.36220000000000002],[1515906000,0.36220000000000002],[1515992400,0.36220000000000002],[1516078800,0.36220000000000002],[1516165200,0.35909999999999997],[1516251600,0.35339999999999999],[1516338000,0.34920000000000001],[1516424400,0.36099999999999999],[1516510800,0.36099999999999999],[1516597200,0.36099999999999999],[1516683600,0.36009999999999998],[1516770000,0.3659],[1516856400,0.35970000000000002],[1516942800,0.36280000000000001],[1517029200,0.36759999999999998],[1517115600,0.36759999999999998],[1517202000,0.36759999999999998],[1517288400,0.36930000000000002],[1517374800,0.36749999999999999],[1517461200,0.36570000000000003],[1517547600,0.36549999999999999],[1517634000,0.35339999999999999],[1517720400,0.35339999999999999],[1517806800,0.35339999999999999],[1517893200,0.34250000000000003],[1517979600,0.34689999999999999],[1518066000,0.35039999999999999],[1518152400,0.34110000000000001],[1518238800,0.3397],[1518325200,0.3397],[1518411600,0.3397],[1518498000,0.35120000000000001],[1518584400,0.34620000000000001],[1518670800,0.35110000000000002],[1518757200,0.36149999999999999],[1518843600,0.36120000000000002],[1518930000,0.36120000000000002],[1519016400,0.36120000000000002],[1519102800,0.36120000000000002],[1519189200,0.3372],[1519275600,0.32850000000000001],[1519362000,0.33069999999999999],[1519448400,0.33350000000000002],[1519534800,0.33350000000000002],[1519621200,0.33350000000000002],[1519707600,0.33360000000000001],[1519794000,0.32529999999999998],[1519880400,0.3216],[1519966800,0.3236],[1520053200,0.3286],[1520139600,0.3286],[1520226000,0.3286],[1520312400,0.33189999999999997],[1520398800,0.33139999999999997],[1520485200,0.33460000000000001],[1520571600,0.33429999999999999],[1520658000,0.33739999999999998],[1520744400,0.33739999999999998],[1520827200,0.33739999999999998],[1520913600,0.34039999999999998],[1521000000,0.34250000000000003],[1521086400,null],[1521172800,0.33400000000000002],[1521259200,0.3332],[1521345600,0.3332],[1521432000,0.3332],[1521518400,0.33229999999999998],[1521604800,0.33439999999999998],[1521691200,0.3362],[1521777600,0.3301],[1521864000,0.32079999999999997],[1521950400,0.32079999999999997],[1522036800,0.32079999999999997],[1522123200,0.32479999999999998],[1522209600,0.32440000000000002],[1522296000,0.32729999999999998],[1522382400,0.33019999999999999],[1522468800,0.33019999999999999],[1522555200,0.33019999999999999],[1522641600,0.33019999999999999],[1522728000,0.32640000000000002],[1522814400,0.33250000000000002],[1522900800,0.33710000000000001],[1522987200,0.34039999999999998],[1523073600,0.33689999999999998],[1523160000,0.33689999999999998],[1523246400,0.33689999999999998],[1523332800,0.33679999999999999],[1523419200,0.33850000000000002],[1523505600,0.34010000000000001],[1523592000,0.34029999999999999],[1523678400,0.34570000000000001],[1523764800,0.34570000000000001],[1523851200,0.34570000000000001],[1523937600,0.34449999999999997],[1524024000,0.34250000000000003],[1524110400,0.34439999999999998],[1524196800,0.34539999999999998],[1524283200,0.34799999999999998],[1524369600,0.34799999999999998],[1524456000,0.34799999999999998],[1524542400,0.34499999999999997],[1524628800,0.3417],[1524715200,0.34079999999999999],[1524801600,0.34160000000000001],[1524888000,0.34179999999999999],[1524974400,0.34179999999999999],[1525060800,0.34179999999999999],[1525147200,0.34329999999999999],[1525233600,0.3468],[1525320000,0.34179999999999999],[1525406400,0.34129999999999999],[1525492800,0.3473],[1525579200,0.3473],[1525665600,0.3473],[1525752000,0.34870000000000001],[1525838400,0.35189999999999999],[1525924800,0.34200000000000003],[1526011200,0.34489999999999998],[1526097600,0.33929999999999999],[1526184000,0.33929999999999999],[1526270400,0.33929999999999999],[1526356800,0.33250000000000002],[1526443200,0.32869999999999999],[1526529600,0.3276],[1526616000,0.33410000000000001],[1526702400,0.32819999999999999],[1526788800,0.32819999999999999],[1526875200,0.32819999999999999],[1526961600,0.33379999999999999],[1527048000,0.33100000000000002],[1527134400,0.33429999999999999],[1527220800,0.33760000000000001],[1527307200,0.33379999999999999],[1527393600,0.33379999999999999],[1527480000,0.33379999999999999],[1527566400,0.33379999999999999],[1527652800,0.32790000000000002],[1527739200,0.3352],[1527825600,0.32779999999999998],[1527912000,0.32619999999999999],[1527998400,0.32619999999999999],[1528084800,0.32619999999999999],[1528171200,0.32240000000000002],[1528257600,0.32350000000000001],[1528344000,0.32690000000000002],[1528430400,0.32519999999999999],[1528516800,0.32800000000000001],[1528603200,0.32800000000000001],[1528689600,0.32800000000000001],[1528776000,0.33550000000000002],[1528862400,0.33950000000000002],[1528948800,0.3337],[1529035200,0.33529999999999999],[1529121600,0.33889999999999998],[1529208000,0.33889999999999998],[1529294400,0.33889999999999998],[1529380800,0.33450000000000002],[1529467200,0.33979999999999999],[1529553600,0.34139999999999998],[1529640000,0.34010000000000001],[1529726400,0.34589999999999999],[1529812800,0.34589999999999999],[1529899200,0.34589999999999999],[1529985600,0.34310000000000002],[1530072000,0.34499999999999997],[1530158400,0.33239999999999997],[1530244800,0.33029999999999998],[1530331200,0.32769999999999999],[1530417600,0.32769999999999999],[1530504000,0.32769999999999999],[1530590400,0.3296],[1530676800,0.3306],[1530763200,0.3306],[1530849600,0.33150000000000002],[1530936000,0.33350000000000002],[1531022400,0.33350000000000002],[1531108800,0.33350000000000002],[1531195200,0.33239999999999997],[1531281600,0.33360000000000001],[1531368000,0.33379999999999999],[1531454400,null],[1532750400,0.31669999999999998],[1532836800,0.31669999999999998],[1532923200,0.31669999999999998],[1533009600,null]],"color":"","scatterMarkerSymbol":"none"},"RS":{"name":"RS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1132203600,0.084040000000000004],[1132290000,0.086169999999999997],[1132376400,null],[1132635600,0.087970000000000007],[1132722000,null],[1132981200,0.088880000000000001],[1133067600,0.088880000000000001],[1133154000,0.088880000000000001],[1133240400,null],[1133326800,0.088510000000000005],[1133413200,0.088609999999999994],[1133499600,0.091639999999999999],[1133586000,0.090550000000000005],[1133672400,0.090550000000000005],[1133758800,0.090550000000000005],[1133845200,0.091200000000000003],[1133931600,0.090730000000000005],[1134018000,0.090950000000000003],[1134104400,null],[1134190800,0.090300000000000005],[1134277200,0.090300000000000005],[1134363600,0.090300000000000005],[1134450000,0.090109999999999996],[1134536400,null],[1134622800,0.089099999999999999],[1134709200,null],[1138942800,0.115],[1139029200,null],[1140238800,0.1173],[1140325200,0.1173],[1140411600,0.1173],[1140498000,0.1173],[1140584400,0.1187],[1140670800,0.12039999999999999],[1140757200,0.1232],[1140843600,0.125],[1140930000,0.125],[1141016400,0.125],[1141102800,0.12379999999999999],[1141189200,0.1179],[1141275600,null],[1141362000,0.12429999999999999],[1141448400,0.1236],[1141534800,0.1236],[1141621200,0.1236],[1141707600,null],[1142053200,0.1208],[1142139600,0.1208],[1142226000,0.1208],[1142312400,0.11990000000000001],[1142398800,0.121],[1142485200,0.1236],[1142571600,0.1227],[1142658000,0.1241],[1142744400,0.1241],[1142830800,0.1241],[1142917200,0.1245],[1143003600,0.1242],[1143090000,0.125],[1143176400,0.12590000000000001],[1143262800,0.12939999999999999],[1143349200,0.12939999999999999],[1143435600,0.12939999999999999],[1143522000,0.13070000000000001],[1143608400,0.12809999999999999],[1143694800,0.1363],[1143781200,0.1356],[1143867600,0.13639999999999999],[1143954000,0.13639999999999999],[1144036800,0.13639999999999999],[1144123200,0.1391],[1144209600,0.1358],[1144296000,0.13539999999999999],[1144382400,0.1361],[1144468800,null],[1144728000,0.1346],[1144814400,0.1318],[1144900800,0.1326],[1144987200,0.13370000000000001],[1145073600,0.13370000000000001],[1145160000,0.13370000000000001],[1145246400,0.13370000000000001],[1145332800,0.1343],[1145419200,null],[1539921600,0.28149999999999997],[1540008000,0.27989999999999998],[1540094400,0.27989999999999998],[1540180800,0.27989999999999998],[1540267200,null],[1540353600,0.2762],[1540440000,null],[1541217600,0.2843],[1541304000,0.2843],[1541394000,0.2843],[1541480400,0.28370000000000001],[1541566800,0.28520000000000001],[1541653200,null],[1550811600,0.31740000000000002],[1550898000,0.31580000000000003],[1550984400,0.31580000000000003],[1551070800,0.31580000000000003],[1551157200,0.32090000000000002],[1551243600,0.31859999999999999],[1551330000,0.31919999999999998],[1551416400,0.315],[1551502800,0.31530000000000002],[1551589200,0.31530000000000002],[1551675600,0.31530000000000002],[1551762000,0.31690000000000002],[1551848400,0.31619999999999998],[1551934800,0.31080000000000002],[1552021200,0.30890000000000001],[1552107600,0.3049],[1552194000,0.3049],[1552276800,0.3049],[1552363200,0.31080000000000002],[1552449600,0.31269999999999998],[1552536000,0.31359999999999999],[1552622400,0.31030000000000002],[1552708800,0.31080000000000002],[1552795200,0.31080000000000002],[1552881600,0.31080000000000002],[1552968000,0.31440000000000001],[1553054400,0.31609999999999999],[1553140800,0.31540000000000001],[1553227200,0.32200000000000001],[1553313600,0.31090000000000001],[1553400000,0.31090000000000001],[1553486400,0.31090000000000001],[1553572800,0.31480000000000002],[1553659200,0.31609999999999999],[1553745600,0.31809999999999999],[1553832000,0.31979999999999997],[1553918400,0.32329999999999998],[1554004800,0.32329999999999998],[1554091200,0.32329999999999998],[1554177600,0.33000000000000002],[1554264000,0.3301],[1554350400,0.33339999999999997],[1554436800,0.33729999999999999],[1554523200,0.33739999999999998],[1554609600,0.33739999999999998],[1554696000,0.33739999999999998],[1554782400,0.33410000000000001],[1554868800,0.32590000000000002],[1554955200,0.32640000000000002],[1555041600,0.32390000000000002],[1555128000,0.32469999999999999],[1555214400,0.32469999999999999],[1555300800,0.32469999999999999],[1555387200,0.3251],[1555473600,0.32500000000000001],[1555560000,0.32129999999999997],[1555646400,0.31809999999999999],[1555732800,0.31809999999999999],[1555819200,0.31809999999999999],[1555905600,0.31809999999999999],[1555992000,0.31480000000000002],[1556078400,0.31669999999999998],[1556164800,0.31559999999999999],[1556251200,0.32400000000000001],[1556337600,0.32729999999999998],[1556424000,0.32729999999999998],[1556510400,0.32729999999999998],[1556596800,0.32690000000000002],[1556683200,0.3281],[1556769600,0.32150000000000001],[1556856000,0.32179999999999997],[1556942400,0.32940000000000003],[1557028800,0.32940000000000003],[1557115200,0.32940000000000003],[1557201600,0.32769999999999999],[1557288000,0.31879999999999997],[1557374400,0.32150000000000001],[1557460800,0.32290000000000002],[1557547200,0.32700000000000001],[1557633600,0.32700000000000001],[1557720000,0.32700000000000001],[1557806400,0.312],[1557892800,0.31900000000000001],[1557979200,0.32100000000000001],[1558065600,0.3226],[1558152000,0.31609999999999999],[1558238400,0.31609999999999999],[1558324800,0.31609999999999999],[1558411200,0.31419999999999998],[1558497600,0.32179999999999997],[1558584000,0.31419999999999998],[1558670400,0.30890000000000001],[1558756800,0.30990000000000001],[1558843200,0.30990000000000001],[1558929600,0.30990000000000001],[1559016000,0.30990000000000001],[1559102400,0.30559999999999998],[1559188800,0.30890000000000001],[1559275200,0.30959999999999999],[1559361600,0.3044],[1559448000,0.3044],[1559534400,0.3044],[1559620800,0.31269999999999998],[1559707200,0.31790000000000002],[1559793600,0.31809999999999999],[1559880000,0.31950000000000001],[1559966400,0.31819999999999998],[1560052800,0.31819999999999998],[1560139200,0.31819999999999998],[1560225600,0.31830000000000003],[1560312000,0.32579999999999998],[1560398400,0.3256],[1560484800,0.32779999999999998],[1560571200,0.32479999999999998],[1560657600,0.32479999999999998],[1560744000,0.32479999999999998],[1560830400,0.31979999999999997],[1560916800,0.32619999999999999],[1561003200,0.32890000000000003],[1561089600,0.33150000000000002],[1561176000,0.33129999999999998],[1561262400,0.33129999999999998],[1561348800,0.33129999999999998],[1561435200,0.32879999999999998],[1561521600,0.32840000000000003],[1561608000,0.33710000000000001],[1561694400,0.34100000000000003],[1561780800,0.34749999999999998],[1561867200,0.34749999999999998],[1561953600,0.34749999999999998],[1562040000,0.35089999999999999],[1562126400,0.34760000000000002],[1562212800,0.34710000000000002],[1562299200,0.34710000000000002],[1562385600,0.34499999999999997],[1562472000,0.34499999999999997],[1562558400,0.34499999999999997],[1562644800,0.33829999999999999],[1562731200,0.33850000000000002],[1562817600,0.33489999999999998],[1562904000,0.33139999999999997],[1562990400,0.33450000000000002],[1563076800,0.33450000000000002],[1563163200,0.33450000000000002],[1563249600,0.33639999999999998],[1563336000,0.33950000000000002],[1563422400,0.33500000000000002],[1563508800,0.3367],[1563595200,0.34000000000000002],[1563681600,0.34000000000000002],[1563768000,0.34000000000000002],[1563854400,0.3397],[1563940800,0.3402],[1564027200,0.33810000000000001],[1564113600,0.36940000000000001],[1564200000,0.37669999999999998],[1564286400,0.37669999999999998],[1564372800,0.37669999999999998],[1564459200,0.37019999999999997],[1564545600,0.37009999999999998],[1564632000,0.36680000000000001],[1564718400,0.3306],[1564804800,0.32719999999999999],[1564891200,0.32719999999999999],[1564977600,0.32719999999999999],[1565064000,0.32350000000000001],[1565150400,0.32740000000000002],[1565236800,0.32819999999999999],[1565323200,0.33560000000000001],[1565409600,0.33000000000000002],[1565496000,0.33000000000000002],[1565582400,0.33000000000000002],[1565668800,0.32740000000000002],[1565755200,0.33200000000000002],[1565841600,0.32319999999999999],[1565928000,0.3241],[1566014400,0.33040000000000003],[1566100800,0.33040000000000003],[1566187200,0.33040000000000003],[1566273600,0.3347],[1566360000,0.33160000000000001],[1566446400,0.33019999999999999],[1566532800,0.32840000000000003],[1566619200,0.32240000000000002],[1566705600,0.32240000000000002],[1566792000,0.32240000000000002],[1566878400,0.32250000000000001],[1566964800,0.31759999999999999],[1567051200,0.32090000000000002],[1567137600,0.3286],[1567224000,0.32829999999999998],[1567310400,0.32829999999999998],[1567396800,0.32829999999999998],[1567483200,0.32829999999999998],[1567569600,0.32650000000000001],[1567656000,0.33560000000000001],[1567742400,0.33789999999999998],[1567828800,0.33779999999999999],[1567915200,0.33779999999999999],[1568001600,0.33779999999999999],[1568088000,0.33910000000000001],[1568174400,0.3488],[1568260800,0.35060000000000002],[1568347200,0.35310000000000002],[1568433600,0.35139999999999999],[1568520000,0.35139999999999999],[1568606400,0.35139999999999999],[1568692800,0.3488],[1568779200,0.35270000000000001],[1568865600,0.35220000000000001],[1568952000,0.35389999999999999],[1569038400,0.34329999999999999],[1569124800,0.34329999999999999],[1569211200,0.34329999999999999],[1569297600,0.3468],[1569384000,0.33660000000000001],[1569470400,0.34279999999999999],[1569556800,0.33839999999999998],[1569643200,0.33850000000000002],[1569729600,0.33850000000000002],[1569816000,0.33850000000000002],[1569902400,0.34010000000000001],[1569988800,0.33739999999999998],[1570075200,0.33110000000000001],[1570161600,0.33510000000000001],[1570248000,0.34050000000000002],[1570334400,0.34050000000000002],[1570420800,0.34050000000000002],[1570507200,0.33760000000000001],[1570593600,0.33550000000000002],[1570680000,0.33450000000000002],[1570766400,0.34139999999999998],[1570852800,0.3468],[1570939200,0.3468],[1571025600,0.3468],[1571112000,0.34060000000000001],[1571198400,0.34379999999999999],[1571284800,0.33939999999999998],[1571371200,0.34210000000000002],[1571457600,0.34110000000000001],[1571544000,0.34110000000000001],[1571630400,0.34110000000000001],[1571716800,0.33910000000000001],[1571803200,0.34200000000000003],[1571889600,0.34129999999999999],[1571976000,0.38669999999999999],[1572062400,0.3982],[1572148800,0.3982],[1572235200,0.3982],[1572321600,0.40460000000000002],[1572408000,0.41270000000000001],[1572494400,0.40660000000000002],[1572580800,0.40060000000000001],[1572667200,0.40849999999999997],[1572753600,0.40849999999999997],[1572843600,0.40849999999999997],[1572930000,0.41110000000000002],[1573016400,0.40989999999999999],[1573102800,0.40570000000000001],[1573189200,0.40639999999999998],[1573275600,0.40689999999999998],[1573362000,0.40689999999999998],[1573448400,0.40689999999999998],[1573534800,0.40360000000000001],[1573621200,0.40050000000000002],[1573707600,0.39710000000000001],[1573794000,0.39129999999999998],[1573880400,0.3916],[1573966800,0.3916],[1574053200,0.3916],[1574139600,0.40339999999999998],[1574226000,0.40160000000000001],[1574312400,0.40670000000000001],[1574398800,0.4022],[1574485200,0.40239999999999998],[1574571600,0.40239999999999998],[1574658000,0.40239999999999998],[1574744400,0.40460000000000002],[1574830800,0.41070000000000001],[1574917200,0.40970000000000001],[1575003600,0.40970000000000001],[1575090000,0.40649999999999997],[1575176400,0.40649999999999997],[1575262800,0.40649999999999997],[1575349200,0.40889999999999999],[1575435600,0.40870000000000001],[1575522000,0.4047],[1575608400,0.41020000000000001],[1575694800,0.41499999999999998],[1575781200,0.41499999999999998],[1575867600,0.41499999999999998],[1575954000,0.4153],[1576040400,0.41489999999999999],[1576126800,0.4158],[1576213200,0.41589999999999999],[1576299600,0.41260000000000002],[1576386000,0.41260000000000002],[1576472400,0.41260000000000002],[1576558800,0.40899999999999997],[1576645200,0.41560000000000002],[1576731600,0.41499999999999998],[1576818000,0.41360000000000002],[1576904400,0.41639999999999999],[1576990800,0.41639999999999999],[1577077200,0.41639999999999999],[1577163600,0.41420000000000001],[1577250000,0.41449999999999998],[1577336400,0.41449999999999998],[1577422800,0.41410000000000002],[1577509200,0.41270000000000001],[1577595600,0.41270000000000001],[1577682000,0.41270000000000001],[1577768400,0.4123],[1577854800,0.41199999999999998],[1577941200,0.41199999999999998],[1578027600,0.40810000000000002],[1578114000,0.40739999999999998],[1578200400,0.40739999999999998],[1578286800,0.40739999999999998],[1578373200,0.40629999999999999],[1578459600,0.40610000000000002],[1578546000,0.4037],[1578632400,0.40550000000000003],[1578718800,0.39960000000000001],[1578805200,0.39960000000000001],[1578891600,0.39960000000000001],[1578978000,0.40760000000000002],[1579064400,0.41060000000000002],[1579150800,0.41239999999999999],[1579237200,0.41039999999999999],[1579323600,0.4113],[1579410000,0.4113],[1579496400,0.4113],[1579582800,0.4113],[1579669200,0.39700000000000002],[1579755600,0.39760000000000001],[1579842000,0.39929999999999999],[1579928400,0.39489999999999997],[1580014800,0.39489999999999997],[1580101200,0.39489999999999997],[1580187600,0.38990000000000002],[1580274000,0.39219999999999999],[1580360400,0.3891],[1580446800,0.39900000000000002],[1580533200,0.3896],[1580619600,0.3896],[1580706000,0.3896],[1580792400,0.39350000000000002],[1580878800,0.39550000000000002],[1580965200,0.4032],[1581051600,0.40000000000000002],[1581138000,0.39200000000000002],[1581224400,0.39200000000000002],[1581310800,0.39200000000000002],[1581397200,0.39389999999999997],[1581483600,0.39800000000000002],[1581570000,0.39460000000000001],[1581656400,0.39240000000000003],[1581742800,0.3916],[1581829200,0.3916],[1581915600,0.3916],[1582002000,0.3916],[1582088400,0.39169999999999999],[1582174800,0.39450000000000002],[1582261200,0.37030000000000002],[1582347600,0.37709999999999999],[1582434000,0.37709999999999999],[1582520400,0.37709999999999999],[1582606800,0.37130000000000002],[1582693200,0.36649999999999999],[1582779600,0.3705],[1582866000,0.35770000000000002],[1582952400,0.34920000000000001],[1583038800,0.34920000000000001],[1583125200,0.34920000000000001],[1583211600,0.36120000000000002],[1583298000,0.36209999999999998],[1583384400,0.37340000000000001],[1583470800,0.3624],[1583557200,0.35199999999999998],[1583643600,0.35199999999999998],[1583726400,0.35199999999999998],[1583812800,0.32229999999999998],[1583899200,0.33900000000000002],[1583985600,0.32479999999999998],[1584072000,0.29370000000000002],[1584158400,0.30590000000000001],[1584244800,0.30590000000000001],[1584331200,0.30590000000000001],[1584417600,0.27229999999999999],[1584504000,0.28120000000000001],[1584590400,0.25309999999999999],[1584676800,0.26340000000000002],[1584763200,0.2515],[1584849600,0.2515],[1584936000,0.2515],[1585022400,0.23899999999999999],[1585108800,0.2777],[1585195200,0.28039999999999998],[1585281600,0.30869999999999997],[1585368000,0.28289999999999998],[1585454400,0.28289999999999998],[1585540800,0.28289999999999998],[1585627200,0.3004],[1585713600,0.29649999999999999],[1585800000,0.28210000000000002],[1585886400,0.2823],[1585972800,0.27050000000000002],[1586059200,0.27050000000000002],[1586145600,0.27050000000000002],[1586232000,0.28570000000000001],[1586318400,0.2893],[1586404800,0.29880000000000001],[1586491200,0.30969999999999998],[1586577600,0.30969999999999998],[1586664000,0.30969999999999998],[1586750400,0.30969999999999998],[1586836800,0.2999],[1586923200,0.30380000000000001],[1587009600,0.2828],[1587096000,0.28129999999999999],[1587182400,0.30059999999999998],[1587268800,0.30059999999999998],[1587355200,0.30059999999999998],[1587441600,0.29099999999999998],[1587528000,0.28620000000000001],[1587614400,0.28660000000000002],[1587700800,0.29559999999999997],[1587787200,0.30070000000000002],[1587873600,0.30070000000000002],[1587960000,0.30070000000000002],[1588046400,0.31290000000000001],[1588132800,0.311],[1588219200,0.33040000000000003],[1588305600,0.31030000000000002],[1588392000,0.30449999999999999],[1588478400,0.30449999999999999],[1588564800,0.30449999999999999],[1588651200,0.30249999999999999],[1588737600,0.30230000000000001],[1588824000,0.2999],[1588910400,0.30709999999999998],[1588996800,0.32190000000000002],[1589083200,0.32190000000000002],[1589169600,0.32190000000000002],[1589256000,0.315],[1589342400,0.29920000000000002],[1589428800,0.28520000000000001],[1589515200,0.29310000000000003],[1589601600,0.30120000000000002],[1589688000,0.30120000000000002],[1589774400,0.30120000000000002],[1589860800,0.32350000000000001],[1589947200,0.317],[1590033600,0.31609999999999999],[1590120000,0.3155],[1590206400,0.3165],[1590292800,0.3165],[1590379200,0.3165],[1590465600,0.3165],[1590552000,0.32740000000000002],[1590638400,0.34410000000000002],[1590724800,0.34279999999999999],[1590811200,0.33850000000000002],[1590897600,0.33850000000000002],[1590984000,0.33850000000000002],[1591070400,0.34300000000000003],[1591156800,0.34499999999999997],[1591243200,0.35099999999999998],[1591329600,0.35449999999999998],[1591416000,0.3574],[1591502400,0.3574],[1591588800,0.3574],[1591675200,0.3599],[1591761600,0.35570000000000002],[1591848000,0.3579],[1591934400,null],[1592020800,0.32469999999999999],[1592107200,0.32469999999999999],[1592193600,0.32469999999999999],[1592280000,null],[1592366400,0.33979999999999999],[1592452800,0.33579999999999999],[1592539200,0.33339999999999997],[1592625600,0.33410000000000001],[1592712000,0.33410000000000001],[1592798400,0.33410000000000001],[1592884800,0.33610000000000001],[1592971200,0.33100000000000002],[1593057600,0.31519999999999998],[1593144000,0.32229999999999998],[1593230400,0.3135],[1593316800,0.3135],[1593403200,0.3135],[1593489600,0.32219999999999999],[1593576000,0.3296],[1593662400,0.32240000000000002],[1593748800,0.3281],[1593835200,0.3281],[1593921600,0.3281],[1594008000,0.3281],[1594094400,0.33090000000000003],[1594180800,0.3266],[1594267200,0.32029999999999997],[1594353600,0.31119999999999998],[1594440000,0.32029999999999997],[1594526400,0.32029999999999997],[1594612800,0.32029999999999997],[1594699200,0.31659999999999999],[1594785600,0.32740000000000002],[1594872000,0.3322],[1594958400,0.3306],[1595044800,0.32990000000000003],[1595131200,0.32990000000000003],[1595217600,0.32990000000000003],[1595304000,0.32690000000000002],[1595390400,0.33260000000000001],[1595476800,0.33810000000000001],[1595563200,0.35589999999999999],[1595649600,0.36230000000000001],[1595736000,0.36230000000000001],[1595822400,0.36230000000000001],[1595908800,0.36659999999999998],[1595995200,0.3553],[1596081600,0.36230000000000001],[1596168000,0.35489999999999999],[1596254400,0.34899999999999998],[1596340800,0.34899999999999998],[1596427200,0.34899999999999998],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079680000000000001],[965966400,0.078759999999999997],[966052800,null],[1059796800,0.070730000000000001],[1059883200,0.070730000000000001],[1059969600,0.070730000000000001],[1060056000,0.069809999999999997],[1060142400,null],[1060315200,0.068970000000000004],[1060401600,null],[1060833600,0.071720000000000006],[1060920000,0.072160000000000002],[1061006400,0.07238],[1061092800,0.07238],[1061179200,0.07238],[1061265600,0.075539999999999996],[1061352000,0.076020000000000004],[1061438400,0.077420000000000003],[1061524800,0.07911],[1061611200,0.078060000000000004],[1061697600,0.078060000000000004],[1061784000,0.078060000000000004],[1061870400,null],[1168318800,0.11119999999999999],[1168405200,null],[1168491600,0.1145],[1168578000,0.11990000000000001],[1168664400,0.12089999999999999],[1168750800,0.12089999999999999],[1168837200,0.12089999999999999],[1168923600,0.12089999999999999],[1169010000,0.12130000000000001],[1169096400,0.1226],[1169182800,0.1245],[1169269200,0.12939999999999999],[1169355600,0.12939999999999999],[1169442000,0.12939999999999999],[1169528400,0.1237],[1169614800,0.128],[1169701200,0.12820000000000001],[1169787600,0.12590000000000001],[1169874000,0.1295],[1169960400,0.1295],[1170046800,0.1295],[1170133200,0.13700000000000001],[1170219600,0.13769999999999999],[1170306000,0.13850000000000001],[1170392400,0.14280000000000001],[1170478800,0.14580000000000001],[1170565200,0.14580000000000001],[1170651600,0.14580000000000001],[1170738000,0.14680000000000001],[1170824400,0.1477],[1170910800,0.1515],[1170997200,0.14899999999999999],[1171083600,0.1454],[1171170000,0.1454],[1171256400,0.1454],[1171342800,0.14460000000000001],[1171429200,0.14360000000000001],[1171515600,0.1439],[1171602000,0.1444],[1171688400,0.14480000000000001],[1171774800,0.14480000000000001],[1171861200,0.14480000000000001],[1171947600,0.14480000000000001],[1172034000,0.14510000000000001],[1172120400,0.14430000000000001],[1172206800,0.1439],[1172293200,0.14349999999999999],[1172379600,0.14349999999999999],[1172466000,0.14349999999999999],[1172552400,0.1439],[1172638800,0.14369999999999999],[1172725200,0.14360000000000001],[1172811600,0.1431],[1172898000,0.14269999999999999],[1172984400,0.14269999999999999],[1173070800,0.14269999999999999],[1173157200,0.1424],[1173243600,0.14269999999999999],[1173330000,0.1424],[1173416400,0.14249999999999999],[1173502800,0.14219999999999999],[1173589200,0.14219999999999999],[1173672000,0.14219999999999999],[1173758400,0.14219999999999999],[1173844800,0.14219999999999999],[1173931200,0.1421],[1174017600,0.14269999999999999],[1174104000,0.14269999999999999],[1174190400,0.14269999999999999],[1174276800,0.14269999999999999],[1174363200,0.14230000000000001],[1174449600,0.14219999999999999],[1174536000,0.14219999999999999],[1174622400,0.14180000000000001],[1174708800,0.1419],[1174795200,0.1419],[1174881600,0.1419],[1174968000,0.1414],[1175054400,0.1409],[1175140800,0.1406],[1175227200,0.14099999999999999],[1175313600,0.1414],[1175400000,0.1414],[1175486400,0.1414],[1175572800,0.1411],[1175659200,0.14119999999999999],[1175745600,0.1411],[1175832000,0.14130000000000001],[1175918400,0.14130000000000001],[1176004800,0.14130000000000001],[1176091200,0.14130000000000001],[1176177600,0.1416],[1176264000,0.14180000000000001],[1176350400,0.1416],[1176436800,0.14130000000000001],[1176523200,0.1411],[1176609600,0.1411],[1176696000,0.1411],[1176782400,0.14099999999999999],[1176868800,0.14130000000000001],[1176955200,0.1424],[1177041600,0.1424],[1177128000,0.14219999999999999],[1177214400,0.14219999999999999],[1177300800,0.14219999999999999],[1177387200,0.14199999999999999],[1177473600,0.14219999999999999],[1177560000,0.14219999999999999],[1177646400,0.14319999999999999],[1177732800,0.1424],[1177819200,0.1424],[1177905600,0.1424],[1177992000,0.14219999999999999],[1178078400,0.1424],[1178164800,0.1419],[1178251200,0.14130000000000001],[1178337600,0.14099999999999999],[1178424000,0.14099999999999999],[1178510400,0.14099999999999999],[1178596800,0.1409],[1178683200,0.14069999999999999],[1178769600,0.1411],[1178856000,0.14080000000000001],[1178942400,0.1409],[1179028800,0.1409],[1179115200,0.1409],[1179201600,0.14080000000000001],[1179288000,0.14069999999999999],[1179374400,0.14069999999999999],[1179460800,0.14050000000000001],[1179547200,0.13980000000000001],[1179633600,0.13980000000000001],[1179720000,0.13980000000000001],[1179806400,0.13969999999999999],[1179892800,0.14030000000000001],[1179979200,0.13969999999999999],[1180065600,0.1399],[1180152000,0.1399],[1180238400,0.1399],[1180324800,0.1399],[1180411200,0.1399],[1180497600,0.14019999999999999],[1180584000,0.13969999999999999],[1180670400,null],[1185940800,0.13689999999999999],[1186027200,null],[1249358400,0.35110000000000002],[1249444800,0.36299999999999999],[1249531200,0.37359999999999999],[1249617600,0.38080000000000003],[1249704000,0.39429999999999998],[1249790400,0.39429999999999998],[1249876800,0.39429999999999998],[1249963200,0.39050000000000001],[1250049600,0.38769999999999999],[1250136000,0.39460000000000001],[1250222400,0.40060000000000001],[1250308800,0.3881],[1250395200,0.3881],[1250481600,0.3881],[1250568000,0.37],[1250654400,0.3881],[1250740800,0.38800000000000001],[1250827200,0.39219999999999999],[1250913600,0.40029999999999999],[1251000000,0.40029999999999999],[1251086400,0.40029999999999999],[1251172800,0.41420000000000001],[1251259200,0.41789999999999999],[1251345600,0.41959999999999997],[1251432000,0.3992],[1251518400,0.39900000000000002],[1251604800,0.39900000000000002],[1251691200,0.39900000000000002],[1251777600,0.38640000000000002],[1251864000,0.37159999999999999],[1251950400,0.3846],[1252036800,0.39660000000000001],[1252123200,0.4103],[1252209600,0.4103],[1252296000,0.4103],[1252382400,0.4103],[1252468800,0.40660000000000002],[1252555200,0.40989999999999999],[1252641600,0.38019999999999998],[1252728000,0.37680000000000002],[1252814400,0.37680000000000002],[1252900800,0.37680000000000002],[1252987200,0.39379999999999998],[1253073600,0.39979999999999999],[1253160000,0.38279999999999997],[1253246400,0.38179999999999997],[1253332800,null],[1253592000,0.36270000000000002],[1253678400,0.37069999999999997],[1253764800,0.36870000000000003],[1253851200,0.3594],[1253937600,0.35010000000000002],[1254024000,0.35010000000000002],[1254110400,0.35010000000000002],[1254196800,null],[1255492800,0.3392],[1255579200,0.34770000000000001],[1255665600,0.34649999999999997],[1255752000,null],[1256011200,0.35239999999999999],[1256097600,0.35670000000000002],[1256184000,0.33900000000000002],[1256270400,0.3367],[1256356800,null],[1256616000,0.31509999999999999],[1256702400,null],[1261630800,0.36330000000000001],[1261717200,0.36859999999999998],[1261803600,0.36859999999999998],[1261890000,0.36859999999999998],[1261976400,0.36859999999999998],[1262062800,null],[1262149200,0.35820000000000002],[1262235600,0.35549999999999998],[1262322000,null],[1262840400,0.37309999999999999],[1262926800,0.378],[1263013200,null],[1263272400,0.37790000000000001],[1263358800,0.37030000000000002],[1263445200,0.37769999999999998],[1263531600,0.3826],[1263618000,0.3725],[1263704400,0.3725],[1263790800,0.3725],[1263877200,0.3725],[1263963600,0.36399999999999999],[1264050000,0.36759999999999998],[1264136400,null],[1264741200,0.34300000000000003],[1264827600,0.33810000000000001],[1264914000,0.33810000000000001],[1265000400,0.33810000000000001],[1265086800,0.3523],[1265173200,0.37540000000000001],[1265259600,0.37819999999999998],[1265346000,0.35049999999999998],[1265432400,0.34839999999999999],[1265518800,0.34839999999999999],[1265605200,0.34839999999999999],[1265691600,0.34720000000000001],[1265778000,0.35589999999999999],[1265864400,0.35110000000000002],[1265950800,0.3599],[1266037200,0.35930000000000001],[1266123600,0.35930000000000001],[1266210000,0.35930000000000001],[1266296400,0.35930000000000001],[1266382800,0.36649999999999999],[1266469200,0.37469999999999998],[1266555600,0.36930000000000002],[1266642000,0.36430000000000001],[1266728400,0.36430000000000001],[1266814800,0.36430000000000001],[1266901200,0.36220000000000002],[1266987600,0.3589],[1267074000,0.35820000000000002],[1267160400,0.35670000000000002],[1267246800,0.35799999999999998],[1267333200,0.35799999999999998],[1267419600,0.35799999999999998],[1267506000,0.36780000000000002],[1267592400,0.37959999999999999],[1267678800,0.38040000000000002],[1267765200,0.38469999999999999],[1267851600,0.39029999999999998],[1267938000,0.39029999999999998],[1268024400,0.39029999999999998],[1268110800,0.40110000000000001],[1268197200,0.40920000000000001],[1268283600,0.38940000000000002],[1268370000,0.37209999999999999],[1268456400,0.37440000000000001],[1268542800,0.37440000000000001],[1268625600,0.37440000000000001],[1268712000,0.36840000000000001],[1268798400,0.37790000000000001],[1268884800,0.3836],[1268971200,0.39150000000000001],[1269057600,0.38579999999999998],[1269144000,0.38579999999999998],[1269230400,0.38579999999999998],[1269316800,0.39510000000000001],[1269403200,0.40100000000000002],[1269489600,0.4037],[1269576000,0.40689999999999998],[1269662400,0.40570000000000001],[1269748800,0.40570000000000001],[1269835200,0.40570000000000001],[1269921600,0.41260000000000002],[1270008000,0.41060000000000002],[1270094400,0.41399999999999998],[1270180800,0.41649999999999998],[1270267200,0.41649999999999998],[1270353600,0.41649999999999998],[1270440000,0.41649999999999998],[1270526400,0.44529999999999997],[1270612800,0.44359999999999999],[1270699200,0.43730000000000002],[1270785600,0.44769999999999999],[1270872000,0.45929999999999999],[1270958400,0.45929999999999999],[1271044800,0.45929999999999999],[1271131200,0.4677],[1271217600,0.46889999999999998],[1271304000,0.47299999999999998],[1271390400,0.4798],[1271476800,0.47020000000000001],[1271563200,0.47020000000000001],[1271649600,0.47020000000000001],[1271736000,0.4677],[1271822400,0.47470000000000001],[1271908800,0.46600000000000003],[1271995200,0.46689999999999998],[1272081600,0.47820000000000001],[1272168000,0.47820000000000001],[1272254400,0.47820000000000001],[1272340800,0.4773],[1272427200,0.45689999999999997],[1272513600,0.46110000000000001],[1272600000,0.47370000000000001],[1272686400,0.45850000000000002],[1272772800,0.45850000000000002],[1272859200,0.45850000000000002],[1272945600,0.4768],[1273032000,0.47299999999999998],[1273118400,0.4597],[1273204800,0.44700000000000001],[1273291200,0.43190000000000001],[1273377600,0.43190000000000001],[1273464000,0.43190000000000001],[1273550400,0.47489999999999999],[1273636800,0.50780000000000003],[1273723200,0.53259999999999996],[1273809600,0.52400000000000002],[1273896000,0.51160000000000005],[1273982400,0.51160000000000005],[1274068800,0.51160000000000005],[1274155200,0.50060000000000004],[1274241600,0.4924],[1274328000,0.49740000000000001],[1274414400,0.4748],[1274500800,0.4884],[1274587200,0.4884],[1274673600,0.4884],[1274760000,0.47670000000000001],[1274846400,0.4718],[1274932800,0.48630000000000001],[1275019200,0.51629999999999998],[1275105600,0.49819999999999998],[1275192000,0.49819999999999998],[1275278400,0.49819999999999998],[1275364800,0.49819999999999998],[1275451200,0.47899999999999998],[1275537600,0.49330000000000002],[1275624000,0.49830000000000002],[1275710400,0.47239999999999999],[1275796800,0.47239999999999999],[1275883200,0.47239999999999999],[1275969600,0.45619999999999999],[1276056000,0.46029999999999999],[1276142400,0.4506],[1276228800,0.48010000000000003],[1276315200,0.48359999999999997],[1276401600,0.48359999999999997],[1276488000,0.48359999999999997],[1276574400,0.4859],[1276660800,0.49709999999999999],[1276747200,0.50619999999999998],[1276833600,0.51449999999999996],[1276920000,0.51729999999999998],[1277006400,0.51729999999999998],[1277092800,0.51729999999999998],[1277179200,0.5071],[1277265600,0.48449999999999999],[1277352000,0.48549999999999999],[1277438400,0.47560000000000002],[1277524800,0.47960000000000003],[1277611200,0.47960000000000003],[1277697600,0.47960000000000003],[1277784000,0.47610000000000002],[1277870400,0.44390000000000002],[1277956800,0.43919999999999998],[1278043200,0.4289],[1278129600,0.42749999999999999],[1278216000,0.42749999999999999],[1278302400,0.42749999999999999],[1278388800,0.42749999999999999],[1278475200,0.41899999999999998],[1278561600,0.44519999999999998],[1278648000,0.44600000000000001],[1278734400,0.44280000000000003],[1278820800,0.44280000000000003],[1278907200,0.44280000000000003],[1278993600,0.43659999999999999],[1279080000,0.46089999999999998],[1279166400,0.46429999999999999],[1279252800,0.46039999999999998],[1279339200,0.44690000000000002],[1279425600,0.44690000000000002],[1279512000,0.44690000000000002],[1279598400,0.4536],[1279684800,0.45429999999999998],[1279771200,0.46010000000000001],[1279857600,0.47899999999999998],[1279944000,0.4864],[1280030400,0.4864],[1280116800,0.4864],[1280203200,0.50029999999999997],[1280289600,0.49230000000000002],[1280376000,0.4798],[1280462400,0.4758],[1280548800,0.47289999999999999],[1280635200,0.47289999999999999],[1280721600,0.47289999999999999],[1280808000,null],[1343880000,0.32650000000000001],[1343966400,null],[1344312000,0.3256],[1344398400,0.33950000000000002],[1344484800,0.3332],[1344571200,0.33900000000000002],[1344657600,0.34510000000000002],[1344744000,0.34510000000000002],[1344830400,0.34510000000000002],[1344916800,0.33750000000000002],[1345003200,0.33129999999999998],[1345089600,0.33510000000000001],[1345176000,0.33860000000000001],[1345262400,0.33910000000000001],[1345348800,0.33910000000000001],[1345435200,0.33910000000000001],[1345521600,0.33360000000000001],[1345608000,0.33479999999999999],[1345694400,0.33110000000000001],[1345780800,null],[1347681600,0.34889999999999999],[1347768000,0.34889999999999999],[1347854400,0.34889999999999999],[1347940800,0.33510000000000001],[1348027200,null],[1359435600,0.36320000000000002],[1359522000,0.3674],[1359608400,0.3654],[1359694800,0.36059999999999998],[1359781200,null],[1360731600,0.36759999999999998],[1360818000,0.37530000000000002],[1360904400,0.37159999999999999],[1360990800,0.38090000000000002],[1361077200,0.38090000000000002],[1361163600,0.38090000000000002],[1361250000,0.38090000000000002],[1361336400,0.38319999999999999],[1361422800,null],[1362718800,0.45329999999999998],[1362805200,0.50619999999999998],[1362891600,0.50619999999999998],[1362974400,0.50619999999999998],[1363060800,0.51419999999999999],[1363147200,0.50760000000000005],[1363233600,0.52410000000000001],[1363320000,0.5262],[1363406400,0.52429999999999999],[1363492800,0.52429999999999999],[1363579200,0.52429999999999999],[1363665600,0.52200000000000002],[1363752000,0.52549999999999997],[1363838400,0.51749999999999996],[1363924800,0.50160000000000005],[1364011200,0.496],[1364097600,0.496],[1364184000,0.496],[1364270400,0.495],[1364356800,0.49330000000000002],[1364443200,0.49390000000000001],[1364529600,0.4945],[1364616000,0.4945],[1364702400,0.4945],[1364788800,0.4945],[1364875200,0.47599999999999998],[1364961600,0.4672],[1365048000,0.44069999999999998],[1365134400,0.43590000000000001],[1365220800,0.43269999999999997],[1365307200,0.43269999999999997],[1365393600,0.43269999999999997],[1365480000,0.46350000000000002],[1365566400,0.46200000000000002],[1365652800,0.47960000000000003],[1365739200,0.48509999999999998],[1365825600,0.47570000000000001],[1365912000,0.47570000000000001],[1365998400,0.47570000000000001],[1366084800,0.43630000000000002],[1366171200,0.44779999999999998],[1366257600,0.43580000000000002],[1366344000,0.4355],[1366430400,0.4355],[1366516800,0.4355],[1366603200,0.4355],[1366689600,0.44800000000000001],[1366776000,0.45300000000000001],[1366862400,0.46429999999999999],[1366948800,0.47160000000000002],[1367035200,0.4617],[1367121600,0.4617],[1367208000,0.4617],[1367294400,0.48070000000000002],[1367380800,0.4698],[1367467200,0.4461],[1367553600,0.44850000000000001],[1367640000,0.49320000000000003],[1367726400,0.49320000000000003],[1367812800,0.49320000000000003],[1367899200,0.50039999999999996],[1367985600,0.49209999999999998],[1368072000,0.499],[1368158400,0.50970000000000004],[1368244800,0.502],[1368331200,0.502],[1368417600,0.502],[1368504000,0.50490000000000002],[1368590400,0.51249999999999996],[1368676800,0.51619999999999999],[1368763200,0.51539999999999997],[1368849600,0.54390000000000005],[1368936000,0.54390000000000005],[1369022400,0.54390000000000005],[1369108800,0.53890000000000005],[1369195200,0.54310000000000003],[1369281600,0.53110000000000002],[1369368000,0.51559999999999995],[1369454400,0.50839999999999996],[1369540800,0.50839999999999996],[1369627200,0.50839999999999996],[1369713600,0.50839999999999996],[1369800000,0.51870000000000005],[1369886400,0.51090000000000002],[1369972800,0.52090000000000003],[1370059200,0.50560000000000005],[1370145600,0.50560000000000005],[1370232000,0.50560000000000005],[1370318400,0.48680000000000001],[1370404800,0.48010000000000003],[1370491200,0.46400000000000002],[1370577600,0.47760000000000002],[1370664000,0.48559999999999998],[1370750400,0.48559999999999998],[1370836800,0.48559999999999998],[1370923200,0.4803],[1371009600,0.43509999999999999],[1371096000,0.42809999999999998],[1371182400,0.43509999999999999],[1371268800,0.43440000000000001],[1371355200,0.43440000000000001],[1371441600,0.43440000000000001],[1371528000,0.43740000000000001],[1371614400,0.42970000000000003],[1371700800,0.41649999999999998],[1371787200,null],[1372132800,0.36909999999999998],[1372219200,0.38779999999999998],[1372305600,0.38129999999999997],[1372392000,0.3921],[1372478400,null],[1372737600,0.39960000000000001],[1372824000,0.39000000000000001],[1372910400,0.38450000000000001],[1372996800,0.38450000000000001],[1373083200,0.40550000000000003],[1373169600,0.40550000000000003],[1373256000,0.40550000000000003],[1373342400,0.40679999999999999],[1373428800,0.40210000000000001],[1373515200,0.40239999999999998],[1373601600,0.41610000000000003],[1373688000,0.4113],[1373774400,0.4113],[1373860800,0.4113],[1373947200,0.44990000000000002],[1374033600,0.44969999999999999],[1374120000,0.46810000000000002],[1374206400,0.47520000000000001],[1374292800,0.47649999999999998],[1374379200,0.47649999999999998],[1374465600,0.47649999999999998],[1374552000,0.4909],[1374638400,0.48870000000000002],[1374724800,0.47510000000000002],[1374811200,0.47960000000000003],[1374897600,0.4783],[1374984000,0.4783],[1375070400,0.4783],[1375156800,0.47199999999999998],[1375243200,0.46899999999999997],[1375329600,0.47220000000000001],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067729999999999999],[1028433600,0.067729999999999999],[1028520000,0.067729999999999999],[1028606400,0.066000000000000003],[1028692800,null],[1031284800,0.077350000000000002],[1031371200,0.075520000000000004],[1031457600,0.075520000000000004],[1031544000,0.075520000000000004],[1031630400,0.076450000000000004],[1031716800,0.076869999999999994],[1031803200,0.079200000000000007],[1031889600,0.079869999999999997],[1031976000,0.078659999999999994],[1032062400,0.078659999999999994],[1032148800,0.078659999999999994],[1032235200,0.078619999999999995],[1032321600,0.079810000000000006],[1032408000,0.078259999999999996],[1032494400,0.076469999999999996],[1032580800,0.078750000000000001],[1032667200,0.078750000000000001],[1032753600,0.078750000000000001],[1032840000,0.076520000000000005],[1032926400,0.076910000000000006],[1033012800,0.078030000000000002],[1033099200,0.080299999999999996],[1033185600,0.078670000000000004],[1033272000,0.078670000000000004],[1033358400,0.078670000000000004],[1033444800,0.079100000000000004],[1033531200,0.080430000000000001],[1033617600,0.080610000000000001],[1033704000,0.082739999999999994],[1033790400,0.080420000000000005],[1033876800,0.080420000000000005],[1033963200,0.080420000000000005],[1034049600,0.079890000000000003],[1034136000,0.076990000000000003],[1034222400,0.076810000000000003],[1034308800,0.080430000000000001],[1034395200,0.081180000000000002],[1034481600,0.081180000000000002],[1034568000,0.081180000000000002],[1034654400,0.080579999999999999],[1034740800,0.082780000000000006],[1034827200,0.077939999999999995],[1034913600,0.079869999999999997],[1035000000,0.080729999999999996],[1035086400,0.080729999999999996],[1035172800,0.080729999999999996],[1035259200,0.077660000000000007],[1035345600,0.078329999999999997],[1035432000,0.077670000000000003],[1035518400,0.077369999999999994],[1035604800,0.078270000000000006],[1035691200,0.078270000000000006],[1035781200,0.078270000000000006],[1035867600,0.076789999999999997],[1035954000,0.077020000000000005],[1036040400,0.079229999999999995],[1036126800,0.078789999999999999],[1036213200,0.07918],[1036299600,0.07918],[1036386000,0.07918],[1036472400,0.079949999999999993],[1036558800,0.079960000000000003],[1036645200,0.081890000000000004],[1036731600,0.083059999999999995],[1036818000,0.085849999999999996],[1036904400,0.085849999999999996],[1036990800,0.085849999999999996],[1037077200,0.083529999999999993],[1037163600,0.084519999999999998],[1037250000,0.084699999999999998],[1037336400,0.086139999999999994],[1037422800,0.08795],[1037509200,0.08795],[1037595600,0.08795],[1037682000,0.086889999999999995],[1037768400,0.084809999999999997],[1037854800,0.086989999999999998],[1037941200,0.089399999999999993],[1038027600,0.090679999999999997],[1038114000,0.090679999999999997],[1038200400,0.090679999999999997],[1038286800,0.090539999999999995],[1038373200,0.088609999999999994],[1038459600,0.090149999999999994],[1038546000,0.090149999999999994],[1038632400,0.087370000000000003],[1038718800,0.087370000000000003],[1038805200,0.087370000000000003],[1038891600,0.08899],[1038978000,0.089160000000000003],[1039064400,0.089649999999999994],[1039150800,0.091109999999999997],[1039237200,0.090819999999999998],[1039323600,0.090819999999999998],[1039410000,0.090819999999999998],[1039496400,0.091670000000000001],[1039582800,0.089599999999999999],[1039669200,0.089910000000000004],[1039755600,0.091759999999999994],[1039842000,null],[1042002000,0.081439999999999999],[1042088400,0.079829999999999998],[1042174800,0.081129999999999994],[1042261200,null],[1043989200,0.076090000000000005],[1044075600,0.075810000000000002],[1044162000,0.075810000000000002],[1044248400,0.075810000000000002],[1044334800,0.076770000000000005],[1044421200,0.076280000000000001],[1044507600,0.075939999999999994],[1044594000,0.076410000000000006],[1044680400,0.074899999999999994],[1044766800,0.074899999999999994],[1044853200,0.074899999999999994],[1044939600,0.075660000000000005],[1045026000,0.075109999999999996],[1045112400,0.074200000000000002],[1045198800,0.075990000000000002],[1045285200,0.076079999999999995],[1045371600,0.076079999999999995],[1045458000,0.076079999999999995],[1045544400,0.076079999999999995],[1045630800,0.077280000000000001],[1045717200,0.076810000000000003],[1045803600,0.080570000000000003],[1045890000,0.083680000000000004],[1045976400,0.083680000000000004],[1046062800,0.083680000000000004],[1046149200,0.081970000000000001],[1046235600,0.082180000000000003],[1046322000,0.080519999999999994],[1046408400,0.083680000000000004],[1046494800,0.085760000000000003],[1046581200,0.085760000000000003],[1046667600,0.085760000000000003],[1046754000,0.085089999999999999],[1046840400,0.084650000000000003],[1046926800,0.086559999999999998],[1047013200,0.083309999999999995],[1047099600,0.085070000000000007],[1047186000,0.085070000000000007],[1047272400,0.085070000000000007],[1047358800,0.083629999999999996],[1047445200,0.084659999999999999],[1047531600,0.081129999999999994],[1047618000,0.082699999999999996],[1047704400,0.082500000000000004],[1047790800,0.082500000000000004],[1047877200,0.082500000000000004],[1047963600,0.083960000000000007],[1048050000,0.086800000000000002],[1048136400,0.086779999999999996],[1048222800,0.085629999999999998],[1048309200,0.0877],[1048395600,0.0877],[1048482000,0.0877],[1048568400,0.086239999999999997],[1048654800,0.086800000000000002],[1048741200,0.087679999999999994],[1048827600,0.088709999999999997],[1048914000,0.088230000000000003],[1049000400,0.088230000000000003],[1049086800,0.088230000000000003],[1049173200,0.087069999999999995],[1049259600,0.087639999999999996],[1049346000,0.088370000000000004],[1049432400,0.088719999999999993],[1049518800,0.087220000000000006],[1049605200,0.087220000000000006],[1049688000,0.087220000000000006],[1049774400,0.086620000000000003],[1049860800,0.086790000000000006],[1049947200,0.086449999999999999],[1050033600,0.085860000000000006],[1050120000,0.083500000000000005],[1050206400,0.083500000000000005],[1050292800,0.083500000000000005],[1050379200,0.083640000000000006],[1050465600,0.085120000000000001],[1050552000,0.082070000000000004],[1050638400,0.083360000000000004],[1050724800,0.083360000000000004],[1050811200,0.083360000000000004],[1050897600,0.083360000000000004],[1050984000,null],[1051156800,0.083320000000000005],[1051243200,0.080299999999999996],[1051329600,0.080659999999999996],[1051416000,0.080659999999999996],[1051502400,0.080659999999999996],[1051588800,0.080670000000000006],[1051675200,0.081379999999999994],[1051761600,0.080710000000000004],[1051848000,0.081720000000000001],[1051934400,null],[1052366400,0.084909999999999999],[1052452800,0.085779999999999995],[1052539200,0.088459999999999997],[1052625600,0.088459999999999997],[1052712000,0.088459999999999997],[1052798400,0.089999999999999997],[1052884800,0.093090000000000006],[1052971200,0.095200000000000007],[1053057600,0.097129999999999994],[1053144000,0.0969],[1053230400,0.0969],[1053316800,0.0969],[1053403200,0.09443],[1053489600,0.092859999999999998],[1053576000,0.092689999999999995],[1053662400,0.095769999999999994],[1053748800,0.095570000000000002],[1053835200,0.095570000000000002],[1053921600,0.095570000000000002],[1054008000,0.095570000000000002],[1054094400,0.097159999999999996],[1054180800,0.098500000000000004],[1054267200,0.099269999999999997],[1054353600,0.1022],[1054440000,0.1022],[1054526400,0.1022],[1054612800,0.1013],[1054699200,0.1021],[1054785600,0.1074],[1054872000,0.1022],[1054958400,0.099099999999999994],[1055044800,0.099099999999999994],[1055131200,0.099099999999999994],[1055217600,0.096769999999999995],[1055304000,0.098979999999999999],[1055390400,0.1024],[1055476800,0.10249999999999999],[1055563200,0.1002],[1055649600,0.1002],[1055736000,0.1002],[1055822400,0.1027],[1055908800,0.1033],[1055995200,0.10349999999999999],[1056081600,0.10059999999999999],[1056168000,0.098199999999999996],[1056254400,0.098199999999999996],[1056340800,0.098199999999999996],[1056427200,0.096629999999999994],[1056513600,0.096129999999999993],[1056600000,0.099220000000000003],[1056686400,0.104],[1056772800,0.1042],[1056859200,0.1042],[1056945600,0.1042],[1057032000,0.10440000000000001],[1057118400,0.105],[1057204800,0.1065],[1057291200,0.10630000000000001],[1057377600,0.10630000000000001],[1057464000,0.10630000000000001],[1057550400,0.10630000000000001],[1057636800,0.10879999999999999],[1057723200,0.10879999999999999],[1057809600,0.1109],[1057896000,0.11],[1057982400,0.1101],[1058068800,0.1101],[1058155200,0.1101],[1058241600,0.11169999999999999],[1058328000,0.112],[1058414400,0.1104],[1058500800,0.1075],[1058587200,0.1071],[1058673600,0.1071],[1058760000,0.1071],[1058846400,0.1062],[1058932800,0.1103],[1059019200,0.1091],[1059105600,0.1084],[1059192000,0.11],[1059278400,0.11],[1059364800,0.11],[1059451200,0.111],[1059537600,0.1125],[1059624000,0.1101],[1059710400,0.11070000000000001],[1059796800,null],[1062734400,0.087919999999999998],[1062820800,0.087359999999999993],[1062907200,0.087359999999999993],[1062993600,0.087359999999999993],[1063080000,0.089139999999999997],[1063166400,0.088480000000000003],[1063252800,0.085169999999999996],[1063339200,0.085269999999999999],[1063425600,0.085309999999999997],[1063512000,0.085309999999999997],[1063598400,0.085309999999999997],[1063684800,0.085010000000000002],[1063771200,null],[1078981200,0.10489999999999999],[1079067600,null],[1083297600,0.1021],[1083384000,0.1014],[1083470400,0.1014],[1083556800,0.1014],[1083643200,0.1013],[1083729600,0.1042],[1083816000,0.1066],[1083902400,0.1048],[1083988800,0.10299999999999999],[1084075200,0.10299999999999999],[1084161600,0.10299999999999999],[1084248000,0.10100000000000001],[1084334400,0.1017],[1084420800,0.10199999999999999],[1084507200,0.1041],[1084593600,0.10290000000000001],[1084680000,0.10290000000000001],[1084766400,0.10290000000000001],[1084852800,0.1021],[1084939200,0.10249999999999999],[1085025600,0.1008],[1085112000,0.1007],[1085198400,0.10150000000000001],[1085284800,0.10150000000000001],[1085371200,0.10150000000000001],[1085457600,0.10150000000000001],[1085544000,0.1031],[1085630400,0.10349999999999999],[1085716800,0.1037],[1085803200,null],[1086148800,0.1067],[1086235200,0.10539999999999999],[1086321600,0.1036],[1086408000,0.1036],[1086494400,0.1036],[1086580800,0.1036],[1086667200,0.1084],[1086753600,0.1076],[1086840000,0.1066],[1086926400,0.1061],[1087012800,0.1061],[1087099200,0.1061],[1087185600,0.1061],[1087272000,0.1031],[1087358400,null],[1087531200,0.10589999999999999],[1087617600,0.10639999999999999],[1087704000,0.10639999999999999],[1087790400,0.10639999999999999],[1087876800,0.10589999999999999],[1087963200,null],[1088136000,0.1076],[1088222400,0.11020000000000001],[1088308800,0.11020000000000001],[1088395200,0.11020000000000001],[1088481600,0.1143],[1088568000,0.1174],[1088654400,0.1187],[1088740800,0.1133],[1088827200,0.1132],[1088913600,0.1132],[1089000000,0.1132],[1089086400,0.1132],[1089172800,0.11169999999999999],[1089259200,0.11219999999999999],[1089345600,0.11],[1089432000,0.109],[1089518400,0.109],[1089604800,0.109],[1089691200,0.10539999999999999],[1089777600,null],[1090468800,0.1042],[1090555200,0.1042],[1090641600,0.1024],[1090728000,0.1024],[1090814400,0.1024],[1090900800,0.10059999999999999],[1090987200,0.104],[1091073600,0.1037],[1091160000,0.1048],[1091246400,0.109],[1091332800,0.109],[1091419200,0.109],[1091505600,0.068760000000000002],[1091592000,0.06812],[1091678400,null],[1094270400,0.0722],[1094356800,0.0722],[1094443200,0.0722],[1094529600,0.0722],[1094616000,null],[1155614400,0.074770000000000003],[1155700800,null],[1158379200,0.087520000000000001],[1158465600,0.087520000000000001],[1158552000,0.087520000000000001],[1158638400,null],[1438660800,0.32650000000000001],[1438747200,0.32429999999999998],[1438833600,0.32900000000000001],[1438920000,0.3226],[1439006400,0.3216],[1439092800,0.3216],[1439179200,0.3216],[1439265600,0.32479999999999998],[1439352000,0.32100000000000001],[1439438400,0.32150000000000001],[1439524800,0.3226],[1439611200,0.32179999999999997],[1439697600,0.32179999999999997],[1439784000,0.32179999999999997],[1439870400,0.32379999999999998],[1439956800,0.32640000000000002],[1440043200,0.31940000000000002],[1440129600,0.31090000000000001],[1440216000,0.30380000000000001],[1440302400,0.30380000000000001],[1440388800,0.30380000000000001],[1440475200,0.29339999999999999],[1440561600,0.29189999999999999],[1440648000,0.29999999999999999],[1440734400,0.30609999999999998],[1440820800,0.30769999999999997],[1440907200,0.30769999999999997],[1440993600,0.30769999999999997],[1441080000,0.30220000000000002],[1441166400,0.29609999999999997],[1441252800,0.30230000000000001],[1441339200,0.2999],[1441425600,null],[1443067200,0.28799999999999998],[1443153600,0.28560000000000002],[1443240000,0.27729999999999999],[1443326400,0.27729999999999999],[1443412800,0.27729999999999999],[1443499200,null],[1453438800,0.23250000000000001],[1453525200,0.24010000000000001],[1453611600,0.24010000000000001],[1453698000,0.24010000000000001],[1453784400,0.23680000000000001],[1453870800,0.2429],[1453957200,0.2422],[1454043600,0.23799999999999999],[1454130000,0.24579999999999999],[1454216400,0.24579999999999999],[1454302800,0.24579999999999999],[1454389200,0.2472],[1454475600,0.247],[1454562000,0.24890000000000001],[1454648400,0.24590000000000001],[1454734800,0.23710000000000001],[1454821200,0.23710000000000001],[1454907600,0.23710000000000001],[1454994000,0.2326],[1455080400,0.23749999999999999],[1455166800,0.2462],[1455253200,0.2492],[1455339600,0.2477],[1455426000,0.2477],[1455512400,0.2477],[1455598800,0.2477],[1455685200,0.25590000000000002],[1455771600,0.2586],[1455858000,0.25869999999999999],[1455944400,0.26140000000000002],[1456030800,0.26140000000000002],[1456117200,0.26140000000000002],[1456203600,0.26400000000000001],[1456290000,0.26200000000000001],[1456376400,0.26269999999999999],[1456462800,0.2702],[1456549200,0.27010000000000001],[1456635600,0.27010000000000001],[1456722000,0.27010000000000001],[1456808400,0.2661],[1456894800,0.2712],[1456981200,0.2676],[1457067600,0.27029999999999998],[1457154000,0.28439999999999999],[1457240400,0.28439999999999999],[1457326800,0.28439999999999999],[1457413200,0.28360000000000002],[1457499600,0.27760000000000001],[1457586000,0.27579999999999999],[1457672400,0.27750000000000002],[1457758800,0.28120000000000001],[1457845200,0.28120000000000001],[1457928000,0.28120000000000001],[1458014400,0.2782],[1458100800,0.27239999999999998],[1458187200,0.27200000000000002],[1458273600,0.26939999999999997],[1458360000,0.27929999999999999],[1458446400,0.27929999999999999],[1458532800,0.27929999999999999],[1458619200,0.2802],[1458705600,0.28000000000000003],[1458792000,0.27789999999999998],[1458878400,0.27910000000000001],[1458964800,0.27910000000000001],[1459051200,0.27910000000000001],[1459137600,0.27910000000000001],[1459224000,0.28079999999999999],[1459310400,0.29120000000000001],[1459396800,0.29320000000000002],[1459483200,0.28970000000000001],[1459569600,0.2979],[1459656000,0.2979],[1459742400,0.2979],[1459828800,0.29630000000000001],[1459915200,0.29409999999999997],[1460001600,0.30249999999999999],[1460088000,0.29680000000000001],[1460174400,0.29509999999999997],[1460260800,0.29509999999999997],[1460347200,0.29509999999999997],[1460433600,0.29470000000000002],[1460520000,0.2944],[1460606400,0.29270000000000002],[1460692800,0.2903],[1460779200,0.2954],[1460865600,0.2954],[1460952000,0.2954],[1461038400,0.29699999999999999],[1461124800,0.2974],[1461211200,0.29980000000000001],[1461297600,0.30009999999999998],[1461384000,0.29909999999999998],[1461470400,0.29909999999999998],[1461556800,0.29909999999999998],[1461643200,0.29859999999999998],[1461729600,0.30099999999999999],[1461816000,0.29949999999999999],[1461902400,0.2949],[1461988800,0.29139999999999999],[1462075200,0.29139999999999999],[1462161600,0.29139999999999999],[1462248000,0.29530000000000001],[1462334400,0.29449999999999998],[1462420800,0.29330000000000001],[1462507200,0.29630000000000001],[1462593600,0.2959],[1462680000,0.2959],[1462766400,0.2959],[1462852800,0.29949999999999999],[1462939200,0.3014],[1463025600,0.29899999999999999],[1463112000,0.30059999999999998],[1463198400,0.30249999999999999],[1463284800,0.30249999999999999],[1463371200,0.30249999999999999],[1463457600,0.3115],[1463544000,0.30630000000000002],[1463630400,0.30649999999999999],[1463716800,0.30730000000000002],[1463803200,0.30930000000000002],[1463889600,0.30930000000000002],[1463976000,0.30930000000000002],[1464062400,0.31069999999999998],[1464148800,0.31540000000000001],[1464235200,0.31830000000000003],[1464321600,0.31169999999999998],[1464408000,0.31259999999999999],[1464494400,0.31259999999999999],[1464580800,0.31259999999999999],[1464667200,0.31259999999999999],[1464753600,0.31290000000000001],[1464840000,0.31850000000000001],[1464926400,0.32190000000000002],[1465012800,0.318],[1465099200,0.318],[1465185600,0.318],[1465272000,0.31290000000000001],[1465358400,0.31569999999999998],[1465444800,0.31630000000000003],[1465531200,0.31709999999999999],[1465617600,0.31380000000000002],[1465704000,0.31380000000000002],[1465790400,0.31380000000000002],[1465876800,0.31259999999999999],[1465963200,0.31430000000000002],[1466049600,0.31430000000000002],[1466136000,0.31559999999999999],[1466222400,0.31330000000000002],[1466308800,0.31330000000000002],[1466395200,0.31330000000000002],[1466481600,0.31790000000000002],[1466568000,0.31940000000000002],[1466654400,0.31780000000000003],[1466740800,0.32200000000000001],[1466827200,0.32190000000000002],[1466913600,0.32190000000000002],[1467000000,0.32190000000000002],[1467086400,0.3145],[1467172800,0.32500000000000001],[1467259200,0.32719999999999999],[1467345600,0.33169999999999999],[1467432000,0.34379999999999999],[1467518400,0.34379999999999999],[1467604800,0.34379999999999999],[1467691200,0.34379999999999999],[1467777600,0.34439999999999998],[1467864000,0.34539999999999998],[1467950400,0.3473],[1468036800,0.35439999999999999],[1468123200,0.35439999999999999],[1468209600,0.35439999999999999],[1468296000,0.35499999999999998],[1468382400,0.3468],[1468468800,0.34710000000000002],[1468555200,0.34660000000000002],[1468641600,0.34589999999999999],[1468728000,0.34589999999999999],[1468814400,0.34589999999999999],[1468900800,0.34449999999999997],[1468987200,0.34399999999999997],[1469073600,0.34649999999999997],[1469160000,0.34379999999999999],[1469246400,0.34439999999999998],[1469332800,0.34439999999999998],[1469419200,0.34439999999999998],[1469505600,0.34200000000000003],[1469592000,0.34820000000000001],[1469678400,0.3488],[1469764800,0.35299999999999998],[1469851200,0.35699999999999998],[1469937600,0.35699999999999998],[1470024000,0.35699999999999998],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071620000000000003],[1093147200,0.071620000000000003],[1093233600,0.071620000000000003],[1093320000,null],[1096430400,0.077600000000000002],[1096516800,0.08337],[1096603200,0.087929999999999994],[1096689600,0.087370000000000003],[1096776000,0.087370000000000003],[1096862400,0.087370000000000003],[1096948800,0.086260000000000003],[1097035200,0.089910000000000004],[1097121600,0.087910000000000002],[1097208000,0.084199999999999997],[1097294400,0.085360000000000005],[1097380800,0.085360000000000005],[1097467200,0.085360000000000005],[1097553600,0.087550000000000003],[1097640000,0.083159999999999998],[1097726400,0.080000000000000002],[1097812800,0.080339999999999995],[1097899200,0.08226],[1097985600,0.08226],[1098072000,0.08226],[1098158400,0.081250000000000003],[1098244800,0.080210000000000004],[1098331200,0.085610000000000006],[1098417600,0.087480000000000002],[1098504000,0.086370000000000002],[1098590400,0.086370000000000002],[1098676800,0.086370000000000002],[1098763200,0.094869999999999996],[1098849600,0.094200000000000006],[1098936000,0.093219999999999997],[1099022400,0.090389999999999998],[1099108800,0.092969999999999997],[1099195200,0.092969999999999997],[1099285200,0.092969999999999997],[1099371600,0.093509999999999996],[1099458000,0.08931],[1099544400,0.092219999999999996],[1099630800,0.095380000000000006],[1099717200,0.097409999999999997],[1099803600,0.097409999999999997],[1099890000,0.097409999999999997],[1099976400,0.09375],[1100062800,0.095780000000000004],[1100149200,0.096290000000000001],[1100235600,0.095810000000000006],[1100322000,0.09325],[1100408400,0.09325],[1100494800,0.09325],[1100581200,null],[1186027200,0.33229999999999998],[1186113600,0.32800000000000001],[1186200000,0.31850000000000001],[1186286400,0.31850000000000001],[1186372800,0.31850000000000001],[1186459200,0.33029999999999998],[1186545600,0.32490000000000002],[1186632000,0.34839999999999999],[1186718400,0.35189999999999999],[1186804800,0.35780000000000001],[1186891200,0.35780000000000001],[1186977600,0.35780000000000001],[1187064000,0.34189999999999998],[1187150400,0.32940000000000003],[1187236800,0.31740000000000002],[1187323200,0.29470000000000002],[1187409600,0.29070000000000001],[1187496000,0.29070000000000001],[1187582400,0.29070000000000001],[1187668800,0.29870000000000002],[1187755200,0.29199999999999998],[1187841600,0.29139999999999999],[1187928000,0.28560000000000002],[1188014400,0.29239999999999999],[1188100800,0.29239999999999999],[1188187200,0.29239999999999999],[1188273600,0.28939999999999999],[1188360000,0.28270000000000001],[1188446400,0.29249999999999998],[1188532800,0.28610000000000002],[1188619200,0.29499999999999998],[1188705600,0.29499999999999998],[1188792000,0.29499999999999998],[1188878400,0.29499999999999998],[1188964800,0.29930000000000001],[1189051200,0.29749999999999999],[1189137600,0.3085],[1189224000,0.30659999999999998],[1189310400,0.30659999999999998],[1189396800,0.30659999999999998],[1189483200,0.29780000000000001],[1189569600,0.30959999999999999],[1189656000,0.30409999999999998],[1189742400,0.29930000000000001],[1189828800,0.29459999999999997],[1189915200,0.29459999999999997],[1190001600,0.29459999999999997],[1190088000,0.29399999999999998],[1190174400,0.30520000000000003],[1190260800,0.30330000000000001],[1190347200,0.31869999999999998],[1190433600,0.3322],[1190520000,0.3322],[1190606400,0.3322],[1190692800,0.33400000000000002],[1190779200,0.33100000000000002],[1190865600,0.3246],[1190952000,0.3286],[1191038400,0.32769999999999999],[1191124800,0.32769999999999999],[1191211200,0.32769999999999999],[1191297600,0.33729999999999999],[1191384000,0.3337],[1191470400,0.32850000000000001],[1191556800,0.33229999999999998],[1191643200,0.33550000000000002],[1191729600,0.33550000000000002],[1191816000,0.33550000000000002],[1191902400,0.3332],[1191988800,0.34610000000000002],[1192075200,0.34229999999999999],[1192161600,0.34470000000000001],[1192248000,0.33989999999999998],[1192334400,0.33989999999999998],[1192420800,0.33989999999999998],[1192507200,0.33839999999999998],[1192593600,0.33100000000000002],[1192680000,0.3251],[1192766400,0.32690000000000002],[1192852800,0.31769999999999998],[1192939200,0.31769999999999998],[1193025600,0.31769999999999998],[1193112000,0.31790000000000002],[1193198400,0.3246],[1193284800,0.32540000000000002],[1193371200,0.32590000000000002],[1193457600,0.3372],[1193544000,0.3372],[1193630400,0.3372],[1193716800,0.34649999999999997],[1193803200,0.33829999999999999],[1193889600,0.34189999999999998],[1193976000,0.3377],[1194062400,0.33889999999999998],[1194148800,0.33889999999999998],[1194238800,0.33889999999999998],[1194325200,0.3322],[1194411600,0.37590000000000001],[1194498000,0.36820000000000003],[1194584400,0.38159999999999999],[1194670800,0.379],[1194757200,0.379],[1194843600,0.379],[1194930000,0.35920000000000002],[1195016400,0.3599],[1195102800,0.36609999999999998],[1195189200,0.35149999999999998],[1195275600,0.35189999999999999],[1195362000,0.35189999999999999],[1195448400,0.35189999999999999],[1195534800,0.3352],[1195621200,0.34639999999999999],[1195707600,0.34399999999999997],[1195794000,0.34399999999999997],[1195880400,0.36049999999999999],[1195966800,0.36049999999999999],[1196053200,0.36049999999999999],[1196139600,0.36559999999999998],[1196226000,0.36059999999999998],[1196312400,0.37640000000000001],[1196398800,0.36699999999999999],[1196485200,0.35639999999999999],[1196571600,0.35639999999999999],[1196658000,0.35639999999999999],[1196744400,0.37469999999999998],[1196830800,0.35620000000000002],[1196917200,0.35010000000000002],[1197003600,0.36380000000000001],[1197090000,0.38069999999999998],[1197176400,0.38069999999999998],[1197262800,0.38069999999999998],[1197349200,0.37680000000000002],[1197435600,0.37190000000000001],[1197522000,0.377],[1197608400,0.37319999999999998],[1197694800,0.3599],[1197781200,0.3599],[1197867600,0.3599],[1197954000,0.3458],[1198040400,0.34660000000000002],[1198126800,0.34150000000000003],[1198213200,0.35959999999999998],[1198299600,0.38040000000000002],[1198386000,0.38040000000000002],[1198472400,0.38040000000000002],[1198558800,0.37119999999999997],[1198645200,0.37119999999999997],[1198731600,0.42509999999999998],[1198818000,0.40600000000000003],[1198904400,0.4037],[1198990800,0.4037],[1199077200,0.4037],[1199163600,0.41760000000000003],[1199250000,0.41760000000000003],[1199336400,0.41239999999999999],[1199422800,0.3977],[1199509200,0.37730000000000002],[1199595600,0.37730000000000002],[1199682000,0.37730000000000002],[1199768400,0.3594],[1199854800,0.38400000000000001],[1199941200,0.39150000000000001],[1200027600,0.40689999999999998],[1200114000,0.4088],[1200200400,0.4088],[1200286800,0.4088],[1200373200,0.4234],[1200459600,0.39800000000000002],[1200546000,0.3846],[1200632400,0.38400000000000001],[1200718800,0.38650000000000001],[1200805200,0.38650000000000001],[1200891600,0.38650000000000001],[1200978000,0.38650000000000001],[1201064400,0.37890000000000001],[1201150800,0.37240000000000001],[1201237200,0.38740000000000002],[1201323600,0.3836],[1201410000,0.3836],[1201496400,0.3836],[1201582800,0.3911],[1201669200,0.3957],[1201755600,0.38940000000000002],[1201842000,0.39079999999999998],[1201928400,0.39689999999999998],[1202014800,0.39689999999999998],[1202101200,0.39689999999999998],[1202187600,0.37969999999999998],[1202274000,0.36630000000000001],[1202360400,0.36349999999999999],[1202446800,0.36230000000000001],[1202533200,0.37390000000000001],[1202619600,0.37390000000000001],[1202706000,0.37390000000000001],[1202792400,0.37669999999999998],[1202878800,0.36359999999999998],[1202965200,0.37209999999999999],[1203051600,0.36659999999999998],[1203138000,0.3765],[1203224400,0.3765],[1203310800,0.3765],[1203397200,0.3765],[1203483600,0.4042],[1203570000,0.42399999999999999],[1203656400,0.40310000000000001],[1203742800,0.41160000000000002],[1203829200,0.41160000000000002],[1203915600,0.41160000000000002],[1204002000,0.41710000000000003],[1204088400,0.41610000000000003],[1204174800,0.41880000000000001],[1204261200,0.41210000000000002],[1204347600,0.41160000000000002],[1204434000,0.41160000000000002],[1204520400,0.41160000000000002],[1204606800,0.43909999999999999],[1204693200,0.41289999999999999],[1204779600,0.43380000000000002],[1204866000,0.41270000000000001],[1204952400,0.39900000000000002],[1205038800,0.39900000000000002],[1205121600,0.39900000000000002],[1205208000,0.3992],[1205294400,0.41370000000000001],[1205380800,0.37309999999999999],[1205467200,0.38500000000000001],[1205553600,0.38090000000000002],[1205640000,0.38090000000000002],[1205726400,0.38090000000000002],[1205812800,0.3765],[1205899200,0.36670000000000003],[1205985600,0.35220000000000001],[1206072000,0.34399999999999997],[1206158400,0.34399999999999997],[1206244800,0.34399999999999997],[1206331200,0.34399999999999997],[1206417600,0.33689999999999998],[1206504000,0.34289999999999998],[1206590400,0.3427],[1206676800,0.36859999999999998],[1206763200,0.35439999999999999],[1206849600,0.35439999999999999],[1206936000,0.35439999999999999],[1207022400,0.35470000000000002],[1207108800,0.33429999999999999],[1207195200,0.33710000000000001],[1207281600,0.34000000000000002],[1207368000,0.33850000000000002],[1207454400,0.33850000000000002],[1207540800,0.33850000000000002],[1207627200,0.34010000000000001],[1207713600,0.32569999999999999],[1207800000,0.32669999999999999],[1207886400,0.32300000000000001],[1207972800,0.31009999999999999],[1208059200,0.31009999999999999],[1208145600,0.31009999999999999],[1208232000,0.3085],[1208318400,0.30990000000000001],[1208404800,0.32400000000000001],[1208491200,0.31830000000000003],[1208577600,0.30730000000000002],[1208664000,0.30730000000000002],[1208750400,0.30730000000000002],[1208836800,0.30220000000000002],[1208923200,0.30280000000000001],[1209009600,0.29899999999999999],[1209096000,0.28129999999999999],[1209182400,0.2772],[1209268800,0.2772],[1209355200,0.2772],[1209441600,0.27039999999999997],[1209528000,0.255],[1209614400,0.26019999999999999],[1209700800,0.25690000000000002],[1209787200,0.26590000000000003],[1209873600,0.26590000000000003],[1209960000,0.26590000000000003],[1210046400,0.26869999999999999],[1210132800,0.26429999999999998],[1210219200,0.26629999999999998],[1210305600,0.27929999999999999],[1210392000,0.27929999999999999],[1210478400,0.27929999999999999],[1210564800,0.27929999999999999],[1210651200,0.2802],[1210737600,0.2732],[1210824000,0.26079999999999998],[1210910400,0.26989999999999997],[1210996800,0.27250000000000002],[1211083200,0.27250000000000002],[1211169600,0.27250000000000002],[1211256000,0.2787],[1211342400,0.27739999999999998],[1211428800,0.27989999999999998],[1211515200,0.28029999999999999],[1211601600,0.27729999999999999],[1211688000,0.27729999999999999],[1211774400,0.27729999999999999],[1211860800,0.27729999999999999],[1211947200,0.26400000000000001],[1212033600,0.26440000000000002],[1212120000,0.25929999999999997],[1212206400,0.25890000000000002],[1212292800,0.25890000000000002],[1212379200,0.25890000000000002],[1212465600,0.26889999999999997],[1212552000,0.27279999999999999],[1212638400,0.26200000000000001],[1212724800,0.2702],[1212811200,0.2722],[1212897600,0.2722],[1212984000,0.2722],[1213070400,0.26790000000000003],[1213156800,0.2462],[1213243200,0.22650000000000001],[1213329600,0.2248],[1213416000,0.23250000000000001],[1213502400,0.23250000000000001],[1213588800,0.23250000000000001],[1213675200,0.2291],[1213761600,0.2296],[1213848000,0.23119999999999999],[1213934400,0.2402],[1214020800,0.24779999999999999],[1214107200,0.24779999999999999],[1214193600,0.24779999999999999],[1214280000,0.25059999999999999],[1214366400,0.2369],[1214452800,0.23910000000000001],[1214539200,0.24110000000000001],[1214625600,0.24510000000000001],[1214712000,0.24510000000000001],[1214798400,0.24510000000000001],[1214884800,0.23730000000000001],[1214971200,0.22800000000000001],[1215057600,0.2205],[1215144000,0.20399999999999999],[1215230400,0.20399999999999999],[1215316800,0.20399999999999999],[1215403200,0.20399999999999999],[1215489600,0.20749999999999999],[1215576000,0.1981],[1215662400,0.19209999999999999],[1215748800,0.2082],[1215835200,0.2097],[1215921600,0.2097],[1216008000,0.2097],[1216094400,0.21129999999999999],[1216180800,0.19980000000000001],[1216267200,0.19900000000000001],[1216353600,0.1971],[1216440000,0.20680000000000001],[1216526400,0.20680000000000001],[1216612800,0.20680000000000001],[1216699200,0.2094],[1216785600,0.2097],[1216872000,0.20730000000000001],[1216958400,0.20349999999999999],[1217044800,0.21529999999999999],[1217131200,0.21529999999999999],[1217217600,0.21529999999999999],[1217304000,0.20949999999999999],[1217390400,0.21160000000000001],[1217476800,0.2205],[1217563200,0.24510000000000001],[1217649600,null],[1312257600,0.3276],[1312344000,0.3276],[1312430400,0.32350000000000001],[1312516800,0.28849999999999998],[1312603200,0.27929999999999999],[1312689600,0.27929999999999999],[1312776000,0.27929999999999999],[1312862400,0.252],[1312948800,0.2802],[1313035200,0.27829999999999999],[1313121600,0.29239999999999999],[1313208000,0.29389999999999999],[1313294400,0.29389999999999999],[1313380800,0.29389999999999999],[1313467200,0.31640000000000001],[1313553600,0.30559999999999998],[1313640000,0.30259999999999998],[1313726400,0.2833],[1313812800,0.29110000000000003],[1313899200,0.29110000000000003],[1313985600,0.29110000000000003],[1314072000,0.30719999999999997],[1314158400,0.30530000000000002],[1314244800,0.30320000000000003],[1314331200,0.31019999999999998],[1314417600,0.31929999999999997],[1314504000,0.31929999999999997],[1314590400,0.31929999999999997],[1314676800,0.32690000000000002],[1314763200,0.33160000000000001],[1314849600,0.32690000000000002],[1314936000,0.3236],[1315022400,0.33429999999999999],[1315108800,0.33429999999999999],[1315195200,0.33429999999999999],[1315281600,0.33429999999999999],[1315368000,0.3347],[1315454400,0.34620000000000001],[1315540800,0.34499999999999997],[1315627200,0.33200000000000002],[1315713600,0.33200000000000002],[1315800000,0.33200000000000002],[1315886400,0.32490000000000002],[1315972800,0.32490000000000002],[1316059200,0.3196],[1316145600,0.31009999999999999],[1316232000,0.308],[1316318400,0.308],[1316404800,0.308],[1316491200,0.30180000000000001],[1316577600,0.30599999999999999],[1316664000,0.3024],[1316750400,0.2681],[1316836800,0.25340000000000001],[1316923200,0.25340000000000001],[1317009600,0.25340000000000001],[1317096000,0.2626],[1317182400,0.26029999999999998],[1317268800,0.2429],[1317355200,0.2447],[1317441600,0.24010000000000001],[1317528000,0.24010000000000001],[1317614400,0.24010000000000001],[1317700800,0.23280000000000001],[1317787200,0.22939999999999999],[1317873600,0.2412],[1317960000,0.25169999999999998],[1318046400,0.24030000000000001],[1318132800,0.24030000000000001],[1318219200,0.24030000000000001],[1318305600,0.25669999999999998],[1318392000,0.25530000000000003],[1318478400,0.26150000000000001],[1318564800,0.25690000000000002],[1318651200,0.26690000000000003],[1318737600,0.26690000000000003],[1318824000,0.26690000000000003],[1318910400,0.25169999999999998],[1318996800,0.25559999999999999],[1319083200,null],[1319515200,0.26550000000000001],[1319601600,0.2727],[1319688000,0.27889999999999998],[1319774400,0.29809999999999998],[1319860800,0.30280000000000001],[1319947200,0.30280000000000001],[1320033600,0.30280000000000001],[1320120000,0.2903],[1320206400,0.28489999999999999],[1320292800,0.29289999999999999],[1320379200,0.30640000000000001],[1320465600,0.30780000000000002],[1320552000,0.30780000000000002],[1320642000,0.30780000000000002],[1320728400,0.33050000000000002],[1320814800,0.33200000000000002],[1320901200,0.31130000000000002],[1320987600,0.31509999999999999],[1321074000,0.33069999999999999],[1321160400,0.33069999999999999],[1321246800,0.33069999999999999],[1321333200,0.32679999999999998],[1321419600,0.33160000000000001],[1321506000,0.32450000000000001],[1321592400,0.313],[1321678800,0.3135],[1321765200,0.3135],[1321851600,0.3135],[1321938000,0.30320000000000003],[1322024400,0.30680000000000002],[1322110800,0.29299999999999998],[1322197200,0.29299999999999998],[1322283600,0.29039999999999999],[1322370000,0.29039999999999999],[1322456400,0.29039999999999999],[1322542800,0.30159999999999998],[1322629200,0.30520000000000003],[1322715600,0.33329999999999999],[1322802000,0.33160000000000001],[1322888400,0.32569999999999999],[1322974800,0.32569999999999999],[1323061200,0.32569999999999999],[1323147600,0.32250000000000001],[1323234000,0.3281],[1323320400,0.33100000000000002],[1323406800,0.32150000000000001],[1323493200,0.3327],[1323579600,0.3327],[1323666000,0.3327],[1323752400,0.31459999999999999],[1323838800,0.3009],[1323925200,0.2848],[1324011600,0.28160000000000002],[1324098000,0.28839999999999999],[1324184400,0.28839999999999999],[1324270800,0.28839999999999999],[1324357200,0.27810000000000001],[1324443600,0.29399999999999998],[1324530000,0.29389999999999999],[1324616400,0.29380000000000001],[1324702800,0.29389999999999999],[1324789200,0.29389999999999999],[1324875600,0.29389999999999999],[1324962000,0.29389999999999999],[1325048400,0.28620000000000001],[1325134800,0.27050000000000002],[1325221200,0.27689999999999998],[1325307600,0.27860000000000001],[1325394000,0.27860000000000001],[1325480400,0.27860000000000001],[1325566800,0.27860000000000001],[1325653200,0.2923],[1325739600,0.29480000000000001],[1325826000,0.2989],[1325912400,0.29730000000000001],[1325998800,0.29730000000000001],[1326085200,0.29730000000000001],[1326171600,0.29599999999999999],[1326258000,0.30880000000000002],[1326344400,0.30449999999999999],[1326430800,0.31009999999999999],[1326517200,0.30320000000000003],[1326603600,0.30320000000000003],[1326690000,0.30320000000000003],[1326776400,0.30320000000000003],[1326862800,0.3024],[1326949200,0.31159999999999999],[1327035600,0.30869999999999997],[1327122000,0.31040000000000001],[1327208400,0.31040000000000001],[1327294800,0.31040000000000001],[1327381200,0.31530000000000002],[1327467600,0.31409999999999999],[1327554000,0.3352],[1327640400,0.33250000000000002],[1327726800,0.34300000000000003],[1327813200,0.34300000000000003],[1327899600,0.34300000000000003],[1327986000,0.33760000000000001],[1328072400,0.32619999999999999],[1328158800,0.33360000000000001],[1328245200,0.33760000000000001],[1328331600,0.34110000000000001],[1328418000,0.34110000000000001],[1328504400,0.34110000000000001],[1328590800,0.3377],[1328677200,0.33450000000000002],[1328763600,0.33610000000000001],[1328850000,0.3301],[1328936400,0.32169999999999999],[1329022800,0.32169999999999999],[1329109200,0.32169999999999999],[1329195600,0.32100000000000001],[1329282000,0.31950000000000001],[1329368400,0.31630000000000003],[1329454800,0.3306],[1329541200,0.3271],[1329627600,0.3271],[1329714000,0.3271],[1329800400,0.3271],[1329886800,0.3392],[1329973200,0.33939999999999998],[1330059600,0.34210000000000002],[1330146000,0.33129999999999998],[1330232400,0.33129999999999998],[1330318800,0.33129999999999998],[1330405200,0.32740000000000002],[1330491600,0.35199999999999998],[1330578000,0.33110000000000001],[1330664400,0.33450000000000002],[1330750800,0.32119999999999999],[1330837200,0.32119999999999999],[1330923600,0.32119999999999999],[1331010000,0.31280000000000002],[1331096400,null],[1331269200,0.30309999999999998],[1331355600,null],[1785816000,0.36649999999999999]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.07084],[1028779200,0.073069999999999996],[1028865600,0.07732],[1028952000,0.076090000000000005],[1029038400,0.076090000000000005],[1029124800,0.076090000000000005],[1029211200,0.075719999999999996],[1029297600,0.072650000000000006],[1029384000,0.077149999999999996],[1029470400,0.077689999999999995],[1029556800,0.085290000000000005],[1029643200,0.085290000000000005],[1029729600,0.085290000000000005],[1029816000,0.089910000000000004],[1029902400,0.087059999999999998],[1029988800,0.092310000000000003],[1030075200,0.089649999999999994],[1030161600,0.082070000000000004],[1030248000,0.082070000000000004],[1030334400,0.082070000000000004],[1030420800,0.082570000000000005],[1030507200,0.076929999999999998],[1030593600,0.073630000000000001],[1030680000,0.074929999999999997],[1030766400,0.074999999999999997],[1030852800,0.074999999999999997],[1030939200,0.074999999999999997],[1031025600,0.074999999999999997],[1031112000,null],[1060315200,0.069849999999999995],[1060401600,null],[1060920000,0.072499999999999995],[1061006400,null],[1061265600,0.083239999999999995],[1061352000,0.087239999999999998],[1061438400,0.085540000000000005],[1061524800,0.089200000000000002],[1061611200,0.092439999999999994],[1061697600,0.092439999999999994],[1061784000,0.092439999999999994],[1061870400,0.094780000000000003],[1061956800,0.094619999999999996],[1062043200,0.096210000000000004],[1062129600,0.1028],[1062216000,0.1067],[1062302400,0.1067],[1062388800,0.1067],[1062475200,0.1067],[1062561600,0.10580000000000001],[1062648000,0.1036],[1062734400,0.1091],[1062820800,0.1152],[1062907200,0.1152],[1062993600,0.1152],[1063080000,0.1195],[1063166400,0.1176],[1063252800,0.1061],[1063339200,0.1116],[1063425600,0.1152],[1063512000,0.1152],[1063598400,0.1152],[1063684800,0.11260000000000001],[1063771200,0.11600000000000001],[1063857600,0.1181],[1063944000,0.12130000000000001],[1064030400,0.1207],[1064116800,0.1207],[1064203200,0.1207],[1064289600,0.1173],[1064376000,0.1166],[1064462400,0.108],[1064548800,0.10580000000000001],[1064635200,0.1008],[1064721600,0.1008],[1064808000,0.1008],[1064894400,0.1042],[1064980800,0.10340000000000001],[1065067200,0.1037],[1065153600,0.1096],[1065240000,0.1119],[1065326400,0.1119],[1065412800,0.1119],[1065499200,0.11459999999999999],[1065585600,0.121],[1065672000,0.1226],[1065758400,0.1242],[1065844800,0.12529999999999999],[1065931200,0.12529999999999999],[1066017600,0.12529999999999999],[1066104000,0.1268],[1066190400,0.12920000000000001],[1066276800,0.1295],[1066363200,0.13220000000000001],[1066449600,0.1318],[1066536000,0.1318],[1066622400,0.1318],[1066708800,0.13300000000000001],[1066795200,0.13519999999999999],[1066881600,0.13109999999999999],[1066968000,0.12790000000000001],[1067054400,0.12670000000000001],[1067140800,0.12670000000000001],[1067230800,0.12670000000000001],[1067317200,0.12920000000000001],[1067403600,0.14030000000000001],[1067490000,0.1431],[1067576400,0.1444],[1067662800,0.14430000000000001],[1067749200,0.14430000000000001],[1067835600,0.14430000000000001],[1067922000,0.15179999999999999],[1068008400,0.15890000000000001],[1068094800,0.16389999999999999],[1068181200,0.16450000000000001],[1068267600,0.16309999999999999],[1068354000,0.16309999999999999],[1068440400,0.16309999999999999],[1068526800,0.15989999999999999],[1068613200,0.15690000000000001],[1068699600,0.17169999999999999],[1068786000,0.1739],[1068872400,0.16850000000000001],[1068958800,0.16850000000000001],[1069045200,0.16850000000000001],[1069131600,0.16389999999999999],[1069218000,0.1636],[1069304400,0.16669999999999999],[1069390800,0.156],[1069477200,0.15840000000000001],[1069563600,0.15840000000000001],[1069650000,0.15840000000000001],[1069736400,0.1656],[1069822800,0.1666],[1069909200,0.16889999999999999],[1069995600,0.16889999999999999],[1070082000,0.1711],[1070168400,0.1711],[1070254800,0.1711],[1070341200,0.17249999999999999],[1070427600,0.17080000000000001],[1070514000,0.1638],[1070600400,0.15820000000000001],[1070686800,0.15179999999999999],[1070773200,0.15179999999999999],[1070859600,0.15179999999999999],[1070946000,0.1482],[1071032400,0.1394],[1071118800,0.13719999999999999],[1071205200,0.14219999999999999],[1071291600,0.14369999999999999],[1071378000,0.14369999999999999],[1071464400,0.14369999999999999],[1071550800,0.13769999999999999],[1071637200,0.1346],[1071723600,0.13120000000000001],[1071810000,0.13730000000000001],[1071896400,0.13489999999999999],[1071982800,0.13489999999999999],[1072069200,0.13489999999999999],[1072155600,0.1356],[1072242000,0.13950000000000001],[1072328400,0.13780000000000001],[1072414800,0.13780000000000001],[1072501200,0.13919999999999999],[1072587600,0.13919999999999999],[1072674000,0.13919999999999999],[1072760400,0.14499999999999999],[1072846800,0.14319999999999999],[1072933200,0.1411],[1073019600,0.1411],[1073106000,0.14080000000000001],[1073192400,0.14080000000000001],[1073278800,0.14080000000000001],[1073365200,0.1434],[1073451600,0.14760000000000001],[1073538000,0.1482],[1073624400,0.15190000000000001],[1073710800,0.14860000000000001],[1073797200,0.14860000000000001],[1073883600,0.14860000000000001],[1073970000,0.15079999999999999],[1074056400,0.1449],[1074142800,0.14449999999999999],[1074229200,0.1517],[1074315600,0.1615],[1074402000,0.1615],[1074488400,0.1615],[1074574800,0.1615],[1074661200,0.16800000000000001],[1074747600,0.153],[1074834000,0.14760000000000001],[1074920400,0.14630000000000001],[1075006800,0.14630000000000001],[1075093200,0.14630000000000001],[1075179600,0.14949999999999999],[1075266000,0.1487],[1075352400,0.14599999999999999],[1075438800,0.13869999999999999],[1075525200,0.14130000000000001],[1075611600,0.14130000000000001],[1075698000,0.14130000000000001],[1075784400,0.1381],[1075870800,0.1394],[1075957200,0.1321],[1076043600,0.1326],[1076130000,0.14130000000000001],[1076216400,0.14130000000000001],[1076302800,0.14130000000000001],[1076389200,0.1421],[1076475600,0.14699999999999999],[1076562000,0.14949999999999999],[1076648400,0.1434],[1076734800,0.14149999999999999],[1076821200,0.14149999999999999],[1076907600,0.14149999999999999],[1076994000,0.14149999999999999],[1077080400,0.14199999999999999],[1077166800,0.1457],[1077253200,0.14299999999999999],[1077339600,0.1391],[1077426000,0.1391],[1077512400,0.1391],[1077598800,0.1321],[1077685200,0.13170000000000001],[1077771600,0.13669999999999999],[1077858000,0.14230000000000001],[1077944400,0.14119999999999999],[1078030800,0.14119999999999999],[1078117200,0.14119999999999999],[1078203600,0.14069999999999999],[1078290000,0.1416],[1078376400,0.1391],[1078462800,0.14599999999999999],[1078549200,0.1454],[1078635600,0.1454],[1078722000,0.1454],[1078808400,0.1384],[1078894800,0.13600000000000001],[1078981200,0.13439999999999999],[1079067600,0.13439999999999999],[1079154000,0.14080000000000001],[1079240400,0.14080000000000001],[1079326800,0.14080000000000001],[1079413200,0.13600000000000001],[1079499600,0.1386],[1079586000,0.14280000000000001],[1079672400,0.14249999999999999],[1079758800,0.1409],[1079845200,0.1409],[1079931600,0.1409],[1080018000,0.1356],[1080104400,0.13569999999999999],[1080190800,0.14219999999999999],[1080277200,0.14599999999999999],[1080363600,0.1431],[1080450000,0.1431],[1080536400,0.1431],[1080622800,0.14530000000000001],[1080709200,0.14849999999999999],[1080795600,0.14979999999999999],[1080882000,0.15540000000000001],[1080968400,0.1623],[1081054800,0.1623],[1081137600,0.1623],[1081224000,0.1615],[1081310400,0.158],[1081396800,0.15629999999999999],[1081483200,0.1575],[1081569600,0.1575],[1081656000,0.1575],[1081742400,0.1575],[1081828800,0.16089999999999999],[1081915200,0.158],[1082001600,0.157],[1082088000,0.14910000000000001],[1082174400,0.1457],[1082260800,0.1457],[1082347200,0.1457],[1082433600,0.14860000000000001],[1082520000,0.1434],[1082606400,0.14910000000000001],[1082692800,0.15110000000000001],[1082779200,0.1502],[1082865600,0.1502],[1082952000,0.1502],[1083038400,0.14660000000000001],[1083124800,0.14269999999999999],[1083211200,0.13830000000000001],[1083297600,0.13189999999999999],[1083384000,0.1273],[1083470400,0.1273],[1083556800,0.1273],[1083643200,0.12690000000000001],[1083729600,0.12909999999999999],[1083816000,0.1285],[1083902400,0.128],[1083988800,0.13270000000000001],[1084075200,0.13270000000000001],[1084161600,0.13270000000000001],[1084248000,0.13400000000000001],[1084334400,0.13850000000000001],[1084420800,0.1353],[1084507200,0.1313],[1084593600,0.1239],[1084680000,0.1239],[1084766400,0.1239],[1084852800,0.1234],[1084939200,0.125],[1085025600,0.13020000000000001],[1085112000,0.1273],[1085198400,0.12759999999999999],[1085284800,0.12759999999999999],[1085371200,0.12759999999999999],[1085457600,0.129],[1085544000,0.1343],[1085630400,0.1361],[1085716800,0.13650000000000001],[1085803200,0.14000000000000001],[1085889600,0.14000000000000001],[1085976000,0.14000000000000001],[1086062400,0.14000000000000001],[1086148800,0.13769999999999999],[1086235200,0.1353],[1086321600,0.12989999999999999],[1086408000,0.13569999999999999],[1086494400,0.13569999999999999],[1086580800,0.13569999999999999],[1086667200,0.14249999999999999],[1086753600,0.1454],[1086840000,0.13900000000000001],[1086926400,0.1409],[1087012800,0.1409],[1087099200,0.1409],[1087185600,0.1409],[1087272000,0.1348],[1087358400,0.13700000000000001],[1087444800,0.1358],[1087531200,0.13100000000000001],[1087617600,0.13200000000000001],[1087704000,0.13200000000000001],[1087790400,0.13200000000000001],[1087876800,0.12470000000000001],[1087963200,0.13039999999999999],[1088049600,0.13850000000000001],[1088136000,0.1371],[1088222400,0.1389],[1088308800,0.1389],[1088395200,0.1389],[1088481600,0.13639999999999999],[1088568000,0.14169999999999999],[1088654400,0.14230000000000001],[1088740800,0.13769999999999999],[1088827200,0.1351],[1088913600,0.1351],[1089000000,0.1351],[1089086400,0.1351],[1089172800,0.13],[1089259200,0.1336],[1089345600,0.13220000000000001],[1089432000,0.13020000000000001],[1089518400,0.13020000000000001],[1089604800,0.13020000000000001],[1089691200,0.12620000000000001],[1089777600,0.12740000000000001],[1089864000,0.1202],[1089950400,0.1135],[1090036800,0.11070000000000001],[1090123200,0.11070000000000001],[1090209600,0.11070000000000001],[1090296000,0.10979999999999999],[1090382400,0.11119999999999999],[1090468800,0.106],[1090555200,0.111],[1090641600,0.106],[1090728000,0.106],[1090814400,0.106],[1090900800,0.1018],[1090987200,null],[1091246400,0.10929999999999999],[1091332800,0.10929999999999999],[1091419200,0.10929999999999999],[1091505600,null],[1098331200,0.081629999999999994],[1098417600,0.085459999999999994],[1098504000,0.082970000000000002],[1098590400,0.082970000000000002],[1098676800,0.082970000000000002],[1098763200,0.083210000000000006],[1098849600,0.083650000000000002],[1098936000,0.087349999999999997],[1099022400,0.089620000000000005],[1099108800,0.090179999999999996],[1099195200,0.090179999999999996],[1099285200,0.090179999999999996],[1099371600,0.093479999999999994],[1099458000,0.095659999999999995],[1099544400,0.092050000000000007],[1099630800,0.090990000000000001],[1099717200,0.091740000000000002],[1099803600,0.091740000000000002],[1099890000,0.091740000000000002],[1099976400,0.093509999999999996],[1100062800,0.093189999999999995],[1100149200,0.093100000000000002],[1100235600,0.10009999999999999],[1100322000,0.1132],[1100408400,0.1132],[1100494800,0.1132],[1100581200,0.1135],[1100667600,0.11260000000000001],[1100754000,0.1195],[1100840400,0.1191],[1100926800,0.1123],[1101013200,0.1123],[1101099600,0.1123],[1101186000,0.11260000000000001],[1101272400,0.1143],[1101358800,0.1158],[1101445200,0.1158],[1101531600,0.11550000000000001],[1101618000,0.11550000000000001],[1101704400,0.11550000000000001],[1101790800,0.11409999999999999],[1101877200,0.1147],[1101963600,0.12239999999999999],[1102050000,0.1226],[1102136400,0.12670000000000001],[1102222800,0.12670000000000001],[1102309200,0.12670000000000001],[1102395600,0.1351],[1102482000,0.1278],[1102568400,0.1236],[1102654800,0.11990000000000001],[1102741200,0.11940000000000001],[1102827600,0.11940000000000001],[1102914000,0.11940000000000001],[1103000400,0.1206],[1103086800,0.1232],[1103173200,0.12470000000000001],[1103259600,0.124],[1103346000,0.1231],[1103432400,0.1231],[1103518800,0.1231],[1103605200,0.1202],[1103691600,0.1197],[1103778000,0.11990000000000001],[1103864400,0.12139999999999999],[1103950800,0.12139999999999999],[1104037200,0.12139999999999999],[1104123600,0.12139999999999999],[1104210000,0.12],[1104296400,0.1193],[1104382800,0.1206],[1104469200,0.1206],[1104555600,0.1211],[1104642000,0.1211],[1104728400,0.1211],[1104814800,0.1176],[1104901200,0.1101],[1104987600,0.1069],[1105074000,0.1066],[1105160400,0.1077],[1105246800,0.1077],[1105333200,0.1077],[1105419600,0.10879999999999999],[1105506000,null],[1134709200,0.088510000000000005],[1134795600,0.089120000000000005],[1134882000,0.089120000000000005],[1134968400,0.089120000000000005],[1135054800,0.088849999999999998],[1135141200,0.092020000000000005],[1135227600,0.092289999999999997],[1135314000,0.094539999999999999],[1135400400,0.096229999999999996],[1135486800,0.096229999999999996],[1135573200,0.096229999999999996],[1135659600,0.096229999999999996],[1135746000,0.098419999999999994],[1135832400,0.099680000000000005],[1135918800,0.09604],[1136005200,0.096060000000000006],[1136091600,0.096060000000000006],[1136178000,0.096060000000000006],[1136264400,0.096060000000000006],[1136350800,0.10150000000000001],[1136437200,0.1023],[1136523600,0.1065],[1136610000,0.107],[1136696400,0.107],[1136782800,0.107],[1136869200,0.1057],[1136955600,0.1116],[1137042000,0.11650000000000001],[1137128400,0.11360000000000001],[1137214800,0.1095],[1137301200,0.1095],[1137387600,0.1095],[1137474000,0.1095],[1137560400,0.1048],[1137646800,0.1095],[1137733200,0.1198],[1137819600,0.1144],[1137906000,0.1144],[1137992400,0.1144],[1138078800,0.1134],[1138165200,0.11749999999999999],[1138251600,0.1236],[1138338000,0.1305],[1138424400,0.12859999999999999],[1138510800,0.12859999999999999],[1138597200,0.12859999999999999],[1138683600,0.13300000000000001],[1138770000,0.13400000000000001],[1138856400,0.13519999999999999],[1138942800,0.13150000000000001],[1139029200,0.12690000000000001],[1139115600,0.12690000000000001],[1139202000,0.12690000000000001],[1139288400,0.1318],[1139374800,0.13170000000000001],[1139461200,0.13150000000000001],[1139547600,0.12970000000000001],[1139634000,0.1293],[1139720400,0.1293],[1139806800,0.1293],[1139893200,0.1255],[1139979600,0.1298],[1140066000,0.13070000000000001],[1140152400,0.13619999999999999],[1140238800,0.1318],[1140325200,0.1318],[1140411600,0.1318],[1140498000,0.1318],[1140584400,0.1303],[1140670800,0.1338],[1140757200,0.13270000000000001],[1140843600,0.13350000000000001],[1140930000,0.13350000000000001],[1141016400,0.13350000000000001],[1141102800,0.1343],[1141189200,0.128],[1141275600,0.13239999999999999],[1141362000,0.13719999999999999],[1141448400,0.13089999999999999],[1141534800,0.13089999999999999],[1141621200,0.13089999999999999],[1141707600,0.1318],[1141794000,0.127],[1141880400,0.1231],[1141966800,0.12],[1142053200,0.1215],[1142139600,0.1215],[1142226000,0.1215],[1142312400,null],[1155873600,0.082890000000000005],[1155960000,0.081900000000000001],[1156046400,0.081900000000000001],[1156132800,0.081900000000000001],[1156219200,0.079570000000000002],[1156305600,0.084620000000000001],[1156392000,0.084779999999999994],[1156478400,0.085070000000000007],[1156564800,0.084239999999999995],[1156651200,0.084239999999999995],[1156737600,0.084239999999999995],[1156824000,0.082290000000000002],[1156910400,0.084260000000000002],[1156996800,0.086449999999999999],[1157083200,0.086190000000000003],[1157169600,0.084970000000000004],[1157256000,0.084970000000000004],[1157342400,0.084970000000000004],[1157428800,0.084970000000000004],[1157515200,0.090120000000000006],[1157601600,0.084510000000000002],[1157688000,0.084669999999999995],[1157774400,0.088819999999999996],[1157860800,0.088819999999999996],[1157947200,0.088819999999999996],[1158033600,0.088480000000000003],[1158120000,0.091929999999999998],[1158206400,0.094259999999999997],[1158292800,0.094079999999999997],[1158379200,0.092710000000000001],[1158465600,0.092710000000000001],[1158552000,0.092710000000000001],[1158638400,0.094829999999999998],[1158724800,0.093429999999999999],[1158811200,0.09493],[1158897600,0.093189999999999995],[1158984000,0.090509999999999993],[1159070400,0.090509999999999993],[1159156800,0.090509999999999993],[1159243200,0.093109999999999998],[1159329600,0.089770000000000003],[1159416000,null],[1218168000,0.079969999999999999],[1218254400,0.082089999999999996],[1218340800,0.082089999999999996],[1218427200,0.082089999999999996],[1218513600,null],[1218600000,0.082839999999999997],[1218686400,0.081559999999999994],[1218772800,0.084559999999999996],[1218859200,0.08992],[1218945600,0.08992],[1219032000,0.08992],[1219118400,0.094060000000000005],[1219204800,0.088260000000000005],[1219291200,0.089459999999999998],[1219377600,0.090039999999999995],[1219464000,0.091209999999999999],[1219550400,0.091209999999999999],[1219636800,0.091209999999999999],[1219723200,0.093560000000000004],[1219809600,0.093270000000000006],[1219896000,0.095449999999999993],[1219982400,0.099010000000000001],[1220068800,0.1003],[1220155200,0.1003],[1220241600,0.1003],[1220328000,0.1003],[1220414400,0.1019],[1220500800,0.098669999999999994],[1220587200,0.093149999999999997],[1220673600,0.095089999999999994],[1220760000,0.095089999999999994],[1220846400,0.095089999999999994],[1220932800,0.097309999999999994],[1221019200,0.092299999999999993],[1221105600,0.092560000000000003],[1221192000,0.090880000000000002],[1221278400,0.091539999999999996],[1221364800,0.091539999999999996],[1221451200,0.091539999999999996],[1221537600,0.082710000000000006],[1221624000,null],[1223438400,0.073069999999999996],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"OTEX":{"name":"OTEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.070010000000000003],[1059883200,0.070010000000000003],[1059969600,0.070010000000000003],[1060056000,0.06991],[1060142400,0.068919999999999995],[1060228800,null],[1060747200,0.073090000000000002],[1060833600,0.074649999999999994],[1060920000,0.073690000000000005],[1061006400,0.084199999999999997],[1061092800,0.084199999999999997],[1061179200,0.084199999999999997],[1061265600,0.091700000000000004],[1061352000,0.092179999999999998],[1061438400,0.090120000000000006],[1061524800,0.093920000000000003],[1061611200,0.094229999999999994],[1061697600,0.094229999999999994],[1061784000,0.094229999999999994],[1061870400,0.093640000000000001],[1061956800,0.09493],[1062043200,0.097460000000000005],[1062129600,0.1014],[1062216000,0.10100000000000001],[1062302400,0.10100000000000001],[1062388800,0.10100000000000001],[1062475200,0.10100000000000001],[1062561600,0.099720000000000003],[1062648000,0.10009999999999999],[1062734400,0.10290000000000001],[1062820800,0.1036],[1062907200,0.1036],[1062993600,0.1036],[1063080000,0.1052],[1063166400,0.10539999999999999],[1063252800,0.1019],[1063339200,0.1004],[1063425600,0.099129999999999996],[1063512000,0.099129999999999996],[1063598400,0.099129999999999996],[1063684800,0.096390000000000003],[1063771200,0.098070000000000004],[1063857600,0.096540000000000001],[1063944000,0.097320000000000004],[1064030400,0.096439999999999998],[1064116800,0.096439999999999998],[1064203200,0.096439999999999998],[1064289600,0.094649999999999998],[1064376000,0.095100000000000004],[1064462400,0.096430000000000002],[1064548800,0.094920000000000004],[1064635200,0.091060000000000002],[1064721600,0.091060000000000002],[1064808000,0.091060000000000002],[1064894400,0.093880000000000005],[1064980800,0.091300000000000006],[1065067200,0.094570000000000001],[1065153600,0.098580000000000001],[1065240000,0.1026],[1065326400,0.1026],[1065412800,0.1026],[1065499200,0.10440000000000001],[1065585600,0.1056],[1065672000,0.10929999999999999],[1065758400,0.1084],[1065844800,0.1105],[1065931200,0.1105],[1066017600,0.1105],[1066104000,0.1191],[1066190400,0.11990000000000001],[1066276800,0.11849999999999999],[1066363200,0.1192],[1066449600,0.1171],[1066536000,0.1171],[1066622400,0.1171],[1066708800,0.1166],[1066795200,0.11360000000000001],[1066881600,0.1125],[1066968000,0.097640000000000005],[1067054400,0.096920000000000006],[1067140800,0.096920000000000006],[1067230800,0.096920000000000006],[1067317200,0.098220000000000002],[1067403600,0.1061],[1067490000,0.10979999999999999],[1067576400,0.10929999999999999],[1067662800,0.1081],[1067749200,0.1081],[1067835600,0.1081],[1067922000,0.11],[1068008400,0.10829999999999999],[1068094800,0.10589999999999999],[1068181200,0.1077],[1068267600,0.10970000000000001],[1068354000,0.10970000000000001],[1068440400,0.10970000000000001],[1068526800,0.10730000000000001],[1068613200,0.1047],[1068699600,0.1056],[1068786000,0.10539999999999999],[1068872400,0.1022],[1068958800,0.1022],[1069045200,0.1022],[1069131600,0.10059999999999999],[1069218000,0.099440000000000001],[1069304400,0.099809999999999996],[1069390800,0.1002],[1069477200,0.099479999999999999],[1069563600,0.099479999999999999],[1069650000,0.099479999999999999],[1069736400,0.1024],[1069822800,0.1016],[1069909200,0.1014],[1069995600,0.1014],[1070082000,0.1028],[1070168400,0.1028],[1070254800,0.1028],[1070341200,0.10680000000000001],[1070427600,0.1057],[1070514000,0.1085],[1070600400,0.10929999999999999],[1070686800,0.10630000000000001],[1070773200,0.10630000000000001],[1070859600,0.10630000000000001],[1070946000,0.1075],[1071032400,0.1048],[1071118800,0.10249999999999999],[1071205200,0.1051],[1071291600,0.1047],[1071378000,0.1047],[1071464400,0.1047],[1071550800,0.1024],[1071637200,0.1021],[1071723600,0.1012],[1071810000,0.1033],[1071896400,0.10349999999999999],[1071982800,0.10349999999999999],[1072069200,0.10349999999999999],[1072155600,0.1027],[1072242000,0.1042],[1072328400,0.104],[1072414800,0.104],[1072501200,0.1038],[1072587600,0.1038],[1072674000,0.1038],[1072760400,0.1047],[1072846800,0.1038],[1072933200,0.1047],[1073019600,0.1047],[1073106000,0.1043],[1073192400,0.1043],[1073278800,0.1043],[1073365200,0.112],[1073451600,0.1153],[1073538000,0.1174],[1073624400,0.12280000000000001],[1073710800,0.13719999999999999],[1073797200,0.13719999999999999],[1073883600,0.13719999999999999],[1073970000,0.1394],[1074056400,0.13689999999999999],[1074142800,0.13450000000000001],[1074229200,0.1343],[1074315600,0.13389999999999999],[1074402000,0.13389999999999999],[1074488400,0.13389999999999999],[1074574800,0.13389999999999999],[1074661200,0.14119999999999999],[1074747600,0.13730000000000001],[1074834000,0.1371],[1074920400,0.13769999999999999],[1075006800,0.13769999999999999],[1075093200,0.13769999999999999],[1075179600,0.14510000000000001],[1075266000,0.14949999999999999],[1075352400,0.14330000000000001],[1075438800,0.13769999999999999],[1075525200,0.1396],[1075611600,0.1396],[1075698000,0.1396],[1075784400,0.1416],[1075870800,0.14580000000000001],[1075957200,0.1416],[1076043600,0.14860000000000001],[1076130000,0.15229999999999999],[1076216400,0.15229999999999999],[1076302800,0.15229999999999999],[1076389200,0.15759999999999999],[1076475600,0.1641],[1076562000,0.1676],[1076648400,0.16689999999999999],[1076734800,0.16339999999999999],[1076821200,0.16339999999999999],[1076907600,0.16339999999999999],[1076994000,0.16339999999999999],[1077080400,0.16589999999999999],[1077166800,0.16689999999999999],[1077253200,0.17000000000000001],[1077339600,0.15870000000000001],[1077426000,0.15870000000000001],[1077512400,0.15870000000000001],[1077598800,0.15160000000000001],[1077685200,0.1489],[1077771600,0.1595],[1077858000,0.16089999999999999],[1077944400,0.16120000000000001],[1078030800,0.16120000000000001],[1078117200,0.16120000000000001],[1078203600,0.16239999999999999],[1078290000,0.16270000000000001],[1078376400,0.1641],[1078462800,0.1668],[1078549200,0.1764],[1078635600,0.1764],[1078722000,0.1764],[1078808400,0.1666],[1078894800,0.1623],[1078981200,0.1578],[1079067600,0.15740000000000001],[1079154000,0.1615],[1079240400,0.1615],[1079326800,0.1615],[1079413200,0.1542],[1079499600,0.1489],[1079586000,0.15620000000000001],[1079672400,0.15509999999999999],[1079758800,0.1517],[1079845200,0.1517],[1079931600,0.1517],[1080018000,0.1434],[1080104400,0.14199999999999999],[1080190800,0.14449999999999999],[1080277200,0.1537],[1080363600,0.1535],[1080450000,0.1535],[1080536400,0.1535],[1080622800,0.15770000000000001],[1080709200,0.15989999999999999],[1080795600,0.1585],[1080882000,0.16209999999999999],[1080968400,0.16550000000000001],[1081054800,0.16550000000000001],[1081137600,0.16550000000000001],[1081224000,0.1721],[1081310400,0.17119999999999999],[1081396800,0.1701],[1081483200,0.16769999999999999],[1081569600,0.16769999999999999],[1081656000,0.16769999999999999],[1081742400,0.16769999999999999],[1081828800,0.1678],[1081915200,0.16189999999999999],[1082001600,0.16400000000000001],[1082088000,0.16039999999999999],[1082174400,0.15529999999999999],[1082260800,0.15529999999999999],[1082347200,0.15529999999999999],[1082433600,0.15770000000000001],[1082520000,0.1502],[1082606400,0.15279999999999999],[1082692800,0.15640000000000001],[1082779200,0.1608],[1082865600,0.1608],[1082952000,0.1608],[1083038400,0.15770000000000001],[1083124800,0.15770000000000001],[1083211200,0.14710000000000001],[1083297600,0.1449],[1083384000,0.14050000000000001],[1083470400,0.14050000000000001],[1083556800,0.14050000000000001],[1083643200,0.13769999999999999],[1083729600,0.14499999999999999],[1083816000,0.13009999999999999],[1083902400,0.12720000000000001],[1083988800,0.1273],[1084075200,0.1273],[1084161600,0.1273],[1084248000,0.1206],[1084334400,0.12],[1084420800,0.12039999999999999],[1084507200,0.1285],[1084593600,0.12870000000000001],[1084680000,0.12870000000000001],[1084766400,0.12870000000000001],[1084852800,0.1246],[1084939200,0.12909999999999999],[1085025600,0.1323],[1085112000,0.13250000000000001],[1085198400,0.13350000000000001],[1085284800,0.13350000000000001],[1085371200,0.13350000000000001],[1085457600,0.13869999999999999],[1085544000,0.1411],[1085630400,0.1431],[1085716800,0.1414],[1085803200,0.14660000000000001],[1085889600,0.14660000000000001],[1085976000,0.14660000000000001],[1086062400,0.14660000000000001],[1086148800,0.14799999999999999],[1086235200,0.14449999999999999],[1086321600,0.1419],[1086408000,0.14499999999999999],[1086494400,0.14499999999999999],[1086580800,0.14499999999999999],[1086667200,0.14949999999999999],[1086753600,0.14710000000000001],[1086840000,0.14249999999999999],[1086926400,0.14380000000000001],[1087012800,0.14380000000000001],[1087099200,0.14380000000000001],[1087185600,0.14380000000000001],[1087272000,0.1414],[1087358400,0.14510000000000001],[1087444800,0.1467],[1087531200,0.14599999999999999],[1087617600,0.14699999999999999],[1087704000,0.14699999999999999],[1087790400,0.14699999999999999],[1087876800,0.14369999999999999],[1087963200,0.1469],[1088049600,0.15260000000000001],[1088136000,0.15290000000000001],[1088222400,0.15939999999999999],[1088308800,0.15939999999999999],[1088395200,0.15939999999999999],[1088481600,0.16],[1088568000,0.1613],[1088654400,0.1646],[1088740800,0.15409999999999999],[1088827200,0.1575],[1088913600,0.1575],[1089000000,0.1575],[1089086400,0.1575],[1089172800,0.1467],[1089259200,0.14030000000000001],[1089345600,0.13450000000000001],[1089432000,0.13550000000000001],[1089518400,0.13550000000000001],[1089604800,0.13550000000000001],[1089691200,0.13569999999999999],[1089777600,0.13669999999999999],[1089864000,0.13250000000000001],[1089950400,0.13170000000000001],[1090036800,0.12820000000000001],[1090123200,0.12820000000000001],[1090209600,0.12820000000000001],[1090296000,0.12759999999999999],[1090382400,0.1278],[1090468800,0.12939999999999999],[1090555200,0.13039999999999999],[1090641600,0.12790000000000001],[1090728000,0.12790000000000001],[1090814400,0.12790000000000001],[1090900800,0.12330000000000001],[1090987200,0.12470000000000001],[1091073600,0.1239],[1091160000,0.1265],[1091246400,0.12790000000000001],[1091332800,0.12790000000000001],[1091419200,0.12790000000000001],[1091505600,null],[1406952000,0.32829999999999998],[1407038400,0.32829999999999998],[1407124800,0.32829999999999998],[1407211200,0.32640000000000002],[1407297600,0.32550000000000001],[1407384000,0.33029999999999998],[1407470400,0.32940000000000003],[1407556800,0.32729999999999998],[1407643200,0.32729999999999998],[1407729600,0.32729999999999998],[1407816000,0.33389999999999997],[1407902400,0.33350000000000002],[1407988800,0.33779999999999999],[1408075200,0.3407],[1408161600,0.33279999999999998],[1408248000,0.33279999999999998],[1408334400,0.33279999999999998],[1408420800,0.33739999999999998],[1408507200,0.33410000000000001],[1408593600,null],[1408680000,0.33529999999999999],[1408766400,0.34029999999999999],[1408852800,0.34029999999999999],[1408939200,0.34029999999999999],[1409025600,0.33529999999999999],[1409112000,0.3367],[1409198400,0.34100000000000003],[1409284800,0.33989999999999998],[1409371200,0.33810000000000001],[1409457600,0.33810000000000001],[1409544000,0.33810000000000001],[1409630400,0.33810000000000001],[1409716800,0.33900000000000002],[1409803200,0.34699999999999998],[1409889600,0.34420000000000001],[1409976000,0.34420000000000001],[1410062400,0.34420000000000001],[1410148800,0.34420000000000001],[1410235200,0.34320000000000001],[1410321600,0.34279999999999999],[1410408000,0.34279999999999999],[1410494400,0.34370000000000001],[1410580800,0.34510000000000002],[1410667200,0.34510000000000002],[1410753600,0.34510000000000002],[1410840000,0.34410000000000002],[1410926400,0.34760000000000002],[1411012800,0.34399999999999997],[1411099200,0.34439999999999998],[1411185600,0.33679999999999999],[1411272000,0.33679999999999999],[1411358400,0.33679999999999999],[1411444800,0.33739999999999998],[1411531200,0.3337],[1411617600,0.33200000000000002],[1411704000,0.32669999999999999],[1411790400,0.32779999999999998],[1411876800,0.32779999999999998],[1411963200,0.32779999999999998],[1412049600,0.32829999999999998],[1412136000,0.32929999999999998],[1412222400,0.32829999999999998],[1412308800,0.32840000000000003],[1412395200,0.32990000000000003],[1412481600,0.32990000000000003],[1412568000,0.32990000000000003],[1412654400,0.33460000000000001],[1412740800,0.33300000000000002],[1412827200,0.3402],[1412913600,0.33810000000000001],[1413000000,0.32579999999999998],[1413086400,0.32579999999999998],[1413172800,0.32579999999999998],[1413259200,0.3211],[1413345600,0.3221],[1413432000,0.32250000000000001],[1413518400,0.32000000000000001],[1413604800,0.32750000000000001],[1413691200,0.32750000000000001],[1413777600,0.32750000000000001],[1413864000,0.33129999999999998],[1413950400,0.33379999999999999],[1414036800,0.32729999999999998],[1414123200,null],[1414209600,0.32150000000000001],[1414296000,0.32150000000000001],[1414382400,0.32150000000000001],[1414468800,0.32129999999999997],[1414555200,0.32829999999999998],[1414641600,0.3251],[1414728000,0.32650000000000001],[1414814400,0.3301],[1414900800,0.3301],[1414990800,0.3301],[1415077200,0.33360000000000001],[1415163600,0.33750000000000002],[1415250000,0.34179999999999999],[1415336400,0.34320000000000001],[1415422800,0.34599999999999997],[1415509200,0.34599999999999997],[1415595600,0.34599999999999997],[1415682000,0.35060000000000002],[1415768400,0.3513],[1415854800,0.34689999999999999],[1415941200,0.3478],[1416027600,0.35110000000000002],[1416114000,0.35110000000000002],[1416200400,0.35110000000000002],[1416286800,0.3553],[1416373200,0.35799999999999998],[1416459600,0.34799999999999998],[1416546000,0.34420000000000001],[1416632400,0.34320000000000001],[1416718800,0.34320000000000001],[1416805200,0.34320000000000001],[1416891600,0.3412],[1416978000,0.34599999999999997],[1417064400,0.35170000000000001],[1417150800,0.35170000000000001],[1417237200,0.35399999999999998],[1417323600,0.35399999999999998],[1417410000,0.35399999999999998],[1417496400,0.35420000000000001],[1417582800,0.34620000000000001],[1417669200,0.35489999999999999],[1417755600,0.3483],[1417842000,0.35599999999999998],[1417928400,0.35599999999999998],[1418014800,0.35599999999999998],[1418101200,0.35370000000000001],[1418187600,0.35720000000000002],[1418274000,0.34179999999999999],[1418360400,0.34350000000000003],[1418446800,0.33750000000000002],[1418533200,0.33750000000000002],[1418619600,0.33750000000000002],[1418706000,0.33789999999999998],[1418792400,0.3347],[1418878800,0.33839999999999998],[1418965200,0.34010000000000001],[1419051600,0.34429999999999999],[1419138000,0.34429999999999999],[1419224400,0.34429999999999999],[1419310800,0.34429999999999999],[1419397200,0.3503],[1419483600,0.34870000000000001],[1419570000,0.34870000000000001],[1419656400,0.34989999999999999],[1419742800,0.34989999999999999],[1419829200,0.34989999999999999],[1419915600,0.34699999999999998],[1420002000,0.35020000000000001],[1420088400,0.34570000000000001],[1420174800,0.34570000000000001],[1420261200,0.34610000000000002],[1420347600,0.34610000000000002],[1420434000,0.34610000000000002],[1420520400,0.34200000000000003],[1420606800,0.33250000000000002],[1420693200,0.33789999999999998],[1420779600,0.34150000000000003],[1420866000,0.34210000000000002],[1420952400,0.34210000000000002],[1421038800,0.34210000000000002],[1421125200,0.33850000000000002],[1421211600,0.34520000000000001],[1421298000,0.3427],[1421384400,0.3463],[1421470800,0.35160000000000002],[1421557200,0.35160000000000002],[1421643600,0.35160000000000002],[1421730000,0.35160000000000002],[1421816400,0.35289999999999999],[1421902800,0.35010000000000002],[1421989200,0.34989999999999999],[1422075600,0.35060000000000002],[1422162000,0.35060000000000002],[1422248400,0.35060000000000002],[1422334800,0.35199999999999998],[1422421200,0.35730000000000001],[1422507600,0.32519999999999999],[1422594000,0.3342],[1422680400,0.3397],[1422766800,0.3397],[1422853200,0.3397],[1422939600,0.3337],[1423026000,0.33900000000000002],[1423112400,0.33610000000000001],[1423198800,0.3503],[1423285200,0.34229999999999999],[1423371600,0.34229999999999999],[1423458000,0.34229999999999999],[1423544400,0.34670000000000001],[1423630800,0.34960000000000002],[1423717200,0.35360000000000003],[1423803600,0.35659999999999997],[1423890000,0.36209999999999998],[1423976400,0.36209999999999998],[1424062800,0.36209999999999998],[1424149200,0.36209999999999998],[1424235600,0.35870000000000002],[1424322000,0.3533],[1424408400,0.35249999999999998],[1424494800,0.3528],[1424581200,0.3528],[1424667600,0.3528],[1424754000,0.35139999999999999],[1424840400,0.34489999999999998],[1424926800,0.34810000000000002],[1425013200,0.35189999999999999],[1425099600,0.34660000000000002],[1425186000,0.34660000000000002],[1425272400,0.34660000000000002],[1425358800,0.3483],[1425445200,0.34570000000000001],[1425531600,0.34449999999999997],[1425618000,0.34410000000000002],[1425704400,0.33729999999999999],[1425790800,0.33729999999999999],[1425873600,0.33729999999999999],[1425960000,0.34160000000000001],[1426046400,0.32440000000000002],[1426132800,0.31969999999999998],[1426219200,0.3296],[1426305600,0.32490000000000002],[1426392000,0.32490000000000002],[1426478400,0.32490000000000002],[1426564800,0.3271],[1426651200,0.33050000000000002],[1426737600,0.33600000000000002],[1426824000,0.3322],[1426910400,0.3367],[1426996800,0.3367],[1427083200,0.3367],[1427169600,0.3367],[1427256000,0.33300000000000002],[1427342400,0.32269999999999999],[1427428800,0.32050000000000001],[1427515200,0.31680000000000003],[1427601600,0.31680000000000003],[1427688000,0.31680000000000003],[1427774400,0.31630000000000003],[1427860800,0.31540000000000001],[1427947200,0.32119999999999999],[1428033600,0.32000000000000001],[1428120000,0.32000000000000001],[1428206400,0.32000000000000001],[1428292800,0.32000000000000001],[1428379200,0.3211],[1428465600,0.3301],[1428552000,0.33100000000000002],[1428638400,0.33110000000000001],[1428724800,0.33429999999999999],[1428811200,0.33429999999999999],[1428897600,0.33429999999999999],[1428984000,0.33650000000000002],[1429070400,0.33710000000000001],[1429156800,0.34689999999999999],[1429243200,0.34799999999999998],[1429329600,0.34210000000000002],[1429416000,0.34210000000000002],[1429502400,0.34210000000000002],[1429588800,0.33879999999999999],[1429675200,0.3427],[1429761600,0.34010000000000001],[1429848000,0.34089999999999998],[1429934400,0.33129999999999998],[1430020800,0.33129999999999998],[1430107200,0.33129999999999998],[1430193600,0.33210000000000001],[1430280000,0.32919999999999999],[1430366400,0.3085],[1430452800,null],[1438315200,0.27629999999999999],[1438401600,0.27500000000000002],[1438488000,0.27500000000000002],[1438574400,0.27500000000000002],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33939999999999998],[1280894400,0.33139999999999997],[1280980800,0.34399999999999997],[1281067200,0.34710000000000002],[1281153600,0.34939999999999999],[1281240000,0.34939999999999999],[1281326400,0.34939999999999999],[1281412800,0.35709999999999997],[1281499200,0.38450000000000001],[1281585600,0.36899999999999999],[1281672000,0.36830000000000002],[1281758400,0.36559999999999998],[1281844800,0.36559999999999998],[1281931200,0.36559999999999998],[1282017600,0.3669],[1282104000,0.37390000000000001],[1282190400,0.37840000000000001],[1282276800,0.36940000000000001],[1282363200,0.3695],[1282449600,0.3695],[1282536000,0.3695],[1282622400,0.37090000000000001],[1282708800,0.37059999999999998],[1282795200,0.37409999999999999],[1282881600,0.37469999999999998],[1282968000,0.38500000000000001],[1283054400,0.38500000000000001],[1283140800,0.38500000000000001],[1283227200,0.40129999999999999],[1283313600,0.39839999999999998],[1283400000,0.40849999999999997],[1283486400,0.41799999999999998],[1283572800,0.4209],[1283659200,0.4209],[1283745600,0.4209],[1283832000,0.4209],[1283918400,0.41460000000000002],[1284004800,0.41980000000000001],[1284091200,0.4249],[1284177600,0.41980000000000001],[1284264000,0.41980000000000001],[1284350400,0.41980000000000001],[1284436800,0.42549999999999999],[1284523200,0.42720000000000002],[1284609600,0.4299],[1284696000,0.42949999999999999],[1284782400,0.42559999999999998],[1284868800,0.42559999999999998],[1284955200,0.42559999999999998],[1285041600,0.43419999999999997],[1285128000,0.4294],[1285214400,0.42430000000000001],[1285300800,0.42199999999999999],[1285387200,0.43809999999999999],[1285473600,0.43809999999999999],[1285560000,0.43809999999999999],[1285646400,0.43890000000000001],[1285732800,0.45119999999999999],[1285819200,0.43669999999999998],[1285905600,0.4456],[1285992000,0.44030000000000002],[1286078400,0.44030000000000002],[1286164800,0.44030000000000002],[1286251200,0.438],[1286337600,0.44919999999999999],[1286424000,0.43930000000000002],[1286510400,0.4531],[1286596800,0.45219999999999999],[1286683200,0.45219999999999999],[1286769600,0.45219999999999999],[1286856000,0.45600000000000002],[1286942400,0.45290000000000002],[1287028800,0.4405],[1287115200,0.4511],[1287201600,0.44650000000000001],[1287288000,0.44650000000000001],[1287374400,0.44650000000000001],[1287460800,0.44719999999999999],[1287547200,0.44340000000000002],[1287633600,0.44950000000000001],[1287720000,0.46279999999999999],[1287806400,0.4698],[1287892800,0.4698],[1287979200,0.4698],[1288065600,0.47620000000000001],[1288152000,0.48080000000000001],[1288238400,0.48559999999999998],[1288324800,0.4919],[1288411200,0.48970000000000002],[1288497600,0.48970000000000002],[1288584000,0.48970000000000002],[1288670400,0.49249999999999999],[1288756800,0.49959999999999999],[1288843200,0.50070000000000003],[1288929600,0.50919999999999999],[1289016000,0.51639999999999997],[1289102400,0.51639999999999997],[1289192400,0.51639999999999997],[1289278800,0.52969999999999995],[1289365200,0.56010000000000004],[1289451600,0.57440000000000002],[1289538000,0.56659999999999999],[1289624400,0.55679999999999996],[1289710800,0.55679999999999996],[1289797200,0.55679999999999996],[1289883600,0.55730000000000002],[1289970000,0.53720000000000001],[1290056400,0.54300000000000004],[1290142800,0.56179999999999997],[1290229200,0.55649999999999999],[1290315600,0.55649999999999999],[1290402000,0.55649999999999999],[1290488400,0.55669999999999997],[1290574800,0.54290000000000005],[1290661200,0.55520000000000003],[1290747600,0.55520000000000003],[1290834000,0.55249999999999999],[1290920400,0.55249999999999999],[1291006800,0.55249999999999999],[1291093200,0.54500000000000004],[1291179600,0.54259999999999997],[1291266000,0.54690000000000005],[1291352400,0.58389999999999997],[1291438800,0.58189999999999997],[1291525200,0.58189999999999997],[1291611600,0.58189999999999997],[1291698000,0.58809999999999996],[1291784400,0.58479999999999999],[1291870800,0.58150000000000002],[1291957200,0.59109999999999996],[1292043600,0.59040000000000004],[1292130000,0.59040000000000004],[1292216400,0.59040000000000004],[1292302800,0.58989999999999998],[1292389200,0.5847],[1292475600,0.57079999999999997],[1292562000,0.57499999999999996],[1292648400,0.57509999999999994],[1292734800,0.57509999999999994],[1292821200,0.57509999999999994],[1292907600,0.5837],[1292994000,0.59470000000000001],[1293080400,0.58819999999999995],[1293166800,0.59179999999999999],[1293253200,0.59179999999999999],[1293339600,0.59179999999999999],[1293426000,0.59179999999999999],[1293512400,0.58460000000000001],[1293598800,0.58630000000000004],[1293685200,0.57840000000000003],[1293771600,0.58950000000000002],[1293858000,0.57999999999999996],[1293944400,0.57999999999999996],[1294030800,0.57999999999999996],[1294117200,0.59909999999999997],[1294203600,0.60029999999999994],[1294290000,0.59799999999999998],[1294376400,0.58709999999999996],[1294462800,0.6008],[1294549200,0.6008],[1294635600,0.6008],[1294722000,0.59740000000000004],[1294808400,0.58109999999999995],[1294894800,0.57540000000000002],[1294981200,0.58020000000000005],[1295067600,0.5887],[1295154000,0.5887],[1295240400,0.5887],[1295326800,0.5887],[1295413200,0.5857],[1295499600,0.57420000000000004],[1295586000,0.58320000000000005],[1295672400,0.57750000000000001],[1295758800,0.57750000000000001],[1295845200,0.57750000000000001],[1295931600,0.58409999999999995],[1296018000,0.56920000000000004],[1296104400,0.58299999999999996],[1296190800,0.5978],[1296277200,0.5887],[1296363600,0.5887],[1296450000,0.5887],[1296536400,0.59819999999999995],[1296622800,0.61750000000000005],[1296709200,0.61680000000000001],[1296795600,0.62460000000000004],[1296882000,0.64359999999999995],[1296968400,0.64359999999999995],[1297054800,0.64359999999999995],[1297141200,0.64590000000000003],[1297227600,0.65769999999999995],[1297314000,0.67000000000000004],[1297400400,0.67510000000000003],[1297486800,0.69840000000000002],[1297573200,0.69840000000000002],[1297659600,0.69840000000000002],[1297746000,0.70250000000000001],[1297832400,0.66120000000000001],[1297918800,0.66579999999999995],[1298005200,0.65990000000000004],[1298091600,0.65969999999999995],[1298178000,0.65969999999999995],[1298264400,0.65969999999999995],[1298350800,0.65969999999999995],[1298437200,0.64380000000000004],[1298523600,0.61990000000000001],[1298610000,0.62],[1298696400,0.64749999999999996],[1298782800,0.64749999999999996],[1298869200,0.64749999999999996],[1298955600,0.63759999999999994],[1299042000,0.62039999999999995],[1299128400,0.62860000000000005],[1299214800,0.66439999999999999],[1299301200,0.66800000000000004],[1299387600,0.66800000000000004],[1299474000,0.66800000000000004],[1299560400,0.6835],[1299646800,0.68679999999999997],[1299733200,0.69920000000000004],[1299819600,0.68159999999999998],[1299906000,0.67859999999999998],[1299992400,0.67859999999999998],[1300075200,0.67859999999999998],[1300161600,0.67749999999999999],[1300248000,0.67759999999999998],[1300334400,0.67049999999999998],[1300420800,0.66559999999999997],[1300507200,0.65500000000000003],[1300593600,0.65500000000000003],[1300680000,0.65500000000000003],[1300766400,0.67210000000000003],[1300852800,0.6804],[1300939200,0.68989999999999996],[1301025600,0.70320000000000005],[1301112000,0.72860000000000003],[1301198400,0.72860000000000003],[1301284800,0.72860000000000003],[1301371200,0.7258],[1301457600,0.7379],[1301544000,0.74780000000000002],[1301630400,0.76039999999999996],[1301716800,0.75880000000000003],[1301803200,0.75880000000000003],[1301889600,0.75880000000000003],[1301976000,0.7581],[1302062400,0.75719999999999998],[1302148800,0.74209999999999998],[1302235200,0.75849999999999995],[1302321600,0.74880000000000002],[1302408000,0.74880000000000002],[1302494400,0.74880000000000002],[1302580800,0.75209999999999999],[1302667200,0.74729999999999996],[1302753600,0.76490000000000002],[1302840000,0.75739999999999996],[1302926400,0.76319999999999999],[1303012800,0.76319999999999999],[1303099200,0.76319999999999999],[1303185600,0.74319999999999997],[1303272000,0.74950000000000006],[1303358400,0.77529999999999999],[1303444800,0.7823],[1303531200,0.7823],[1303617600,0.7823],[1303704000,0.7823],[1303790400,0.78339999999999999],[1303876800,0.77859999999999996],[1303963200,0.7722],[1304049600,0.77549999999999997],[1304136000,0.77659999999999996],[1304222400,0.77659999999999996],[1304308800,0.77659999999999996],[1304395200,0.74560000000000004],[1304481600,0.74180000000000001],[1304568000,0.74529999999999996],[1304654400,0.75729999999999997],[1304740800,0.75870000000000004],[1304827200,0.75870000000000004],[1304913600,0.75870000000000004],[1305000000,0.76400000000000001],[1305086400,0.85970000000000002],[1305172800,0.86529999999999996],[1305259200,0.86180000000000001],[1305345600,0.8478],[1305432000,0.8478],[1305518400,0.8478],[1305604800,0.8367],[1305691200,0.82350000000000001],[1305777600,0.82069999999999999],[1305864000,0.84260000000000002],[1305950400,0.82830000000000004],[1306036800,0.82830000000000004],[1306123200,0.82830000000000004],[1306209600,0.80959999999999999],[1306296000,0.81689999999999996],[1306382400,0.82420000000000004],[1306468800,0.84540000000000004],[1306555200,0.84699999999999998],[1306641600,0.84699999999999998],[1306728000,0.84699999999999998],[1306814400,0.84699999999999998],[1306900800,0.85319999999999996],[1306987200,0.82150000000000001],[1307073600,0.82250000000000001],[1307160000,0.80900000000000005],[1307246400,0.80900000000000005],[1307332800,0.80900000000000005],[1307419200,0.80430000000000001],[1307505600,0.81850000000000001],[1307592000,0.82069999999999999],[1307678400,0.84009999999999996],[1307764800,0.83789999999999998],[1307851200,0.83789999999999998],[1307937600,0.83789999999999998],[1308024000,0.84770000000000001],[1308110400,0.8528],[1308196800,0.84209999999999996],[1308283200,0.85050000000000003],[1308369600,0.84660000000000002],[1308456000,0.84660000000000002],[1308542400,0.84660000000000002],[1308628800,0.87439999999999996],[1308715200,0.89780000000000004],[1308801600,0.89239999999999997],[1308888000,0.90649999999999997],[1308974400,0.89639999999999997],[1309060800,0.89639999999999997],[1309147200,0.89639999999999997],[1309233600,0.90129999999999999],[1309320000,0.92730000000000001],[1309406400,0.92100000000000004],[1309492800,0.92600000000000005],[1309579200,0.95940000000000003],[1309665600,0.95940000000000003],[1309752000,0.95940000000000003],[1309838400,0.95940000000000003],[1309924800,0.96179999999999999],[1310011200,0.96860000000000002],[1310097600,0.96189999999999998],[1310184000,0.97309999999999997],[1310270400,0.97309999999999997],[1310356800,0.97309999999999997],[1310443200,0.97289999999999999],[1310529600,0.97799999999999998],[1310616000,0.99970000000000003],[1310702400,0.99370000000000003],[1310788800,1.002],[1310875200,1.002],[1310961600,1.002],[1311048000,0.99480000000000002],[1311134400,1.036],[1311220800,1.0289999999999999],[1311307200,1.0309999999999999],[1311393600,1.034],[1311480000,1.034],[1311566400,1.034],[1311652800,1.028],[1311739200,1.012],[1311825600,0.96850000000000003],[1311912000,0.9768],[1311998400,0.97299999999999998],[1312084800,0.97299999999999998],[1312171200,0.97299999999999998],[1312257600,null],[1375848000,0.3382],[1375934400,0.32340000000000002],[1376020800,0.32540000000000002],[1376107200,0.32319999999999999],[1376193600,0.32319999999999999],[1376280000,0.32319999999999999],[1376366400,null],[1376452800,0.32769999999999999],[1376539200,0.32379999999999998],[1376625600,0.31809999999999999],[1376712000,0.31340000000000001],[1376798400,0.31340000000000001],[1376884800,0.31340000000000001],[1376971200,null],[1377230400,0.31559999999999999],[1377316800,null],[1377748800,0.30759999999999998],[1377835200,null],[1377921600,0.31069999999999998],[1378008000,0.31069999999999998],[1378094400,0.31069999999999998],[1378180800,0.31069999999999998],[1378267200,null],[1381809600,0.32190000000000002],[1381896000,null],[1382500800,0.33229999999999998],[1382587200,0.33579999999999999],[1382673600,0.3372],[1382760000,0.33660000000000001],[1382846400,0.33660000000000001],[1382932800,0.33660000000000001],[1383019200,0.33429999999999999],[1383105600,0.34050000000000002],[1383192000,0.33910000000000001],[1383278400,0.33710000000000001],[1383364800,0.34239999999999998],[1383451200,0.34239999999999998],[1383541200,0.34239999999999998],[1383627600,0.34670000000000001],[1383714000,0.35549999999999998],[1383800400,0.34010000000000001],[1383886800,0.3327],[1383973200,0.33689999999999998],[1384059600,0.33689999999999998],[1384146000,0.33689999999999998],[1384232400,0.33629999999999999],[1384318800,0.33250000000000002],[1384405200,0.34039999999999998],[1384491600,0.3402],[1384578000,0.34179999999999999],[1384664400,0.34179999999999999],[1384750800,0.34179999999999999],[1384837200,0.33889999999999998],[1384923600,0.33539999999999998],[1385010000,0.33019999999999999],[1385096400,0.33289999999999997],[1385182800,0.32950000000000002],[1385269200,0.32950000000000002],[1385355600,0.32950000000000002],[1385442000,0.32700000000000001],[1385528400,0.33129999999999998],[1385614800,0.32950000000000002],[1385701200,0.32950000000000002],[1385787600,0.33200000000000002],[1385874000,0.33200000000000002],[1385960400,0.33200000000000002],[1386046800,0.32629999999999998],[1386133200,0.32540000000000002],[1386219600,0.32229999999999998],[1386306000,0.32479999999999998],[1386392400,0.32319999999999999],[1386478800,0.32319999999999999],[1386565200,0.32319999999999999],[1386651600,null],[1386997200,0.31900000000000001],[1387083600,0.31900000000000001],[1387170000,0.31900000000000001],[1387256400,null],[1406952000,0.32529999999999998],[1407038400,0.32529999999999998],[1407124800,0.32529999999999998],[1407211200,0.32819999999999999],[1407297600,0.3347],[1407384000,0.34189999999999998],[1407470400,0.33760000000000001],[1407556800,0.35010000000000002],[1407643200,0.35010000000000002],[1407729600,0.35010000000000002],[1407816000,0.34689999999999999],[1407902400,0.34350000000000003],[1407988800,null],[1408593600,0.33439999999999998],[1408680000,0.33560000000000001],[1408766400,0.34329999999999999],[1408852800,0.34329999999999999],[1408939200,0.34329999999999999],[1409025600,0.34310000000000002],[1409112000,0.34289999999999998],[1409198400,0.34200000000000003],[1409284800,0.3367],[1409371200,0.33860000000000001],[1409457600,0.33860000000000001],[1409544000,0.33860000000000001],[1409630400,0.33860000000000001],[1409716800,0.34029999999999999],[1409803200,0.33810000000000001],[1409889600,0.34489999999999998],[1409976000,0.34560000000000002],[1410062400,0.34560000000000002],[1410148800,0.34560000000000002],[1410235200,0.35149999999999998],[1410321600,0.34429999999999999],[1410408000,0.34200000000000003],[1410494400,0.34339999999999998],[1410580800,0.3422],[1410667200,0.3422],[1410753600,0.3422],[1410840000,0.3332],[1410926400,0.33229999999999998],[1411012800,null],[1411531200,0.31879999999999997],[1411617600,null],[1411704000,0.31830000000000003],[1411790400,0.31990000000000002],[1411876800,0.31990000000000002],[1411963200,0.31990000000000002],[1412049600,null],[1412308800,0.3165],[1412395200,0.32390000000000002],[1412481600,0.32390000000000002],[1412568000,0.32390000000000002],[1412654400,0.32219999999999999],[1412740800,0.31890000000000002],[1412827200,0.32479999999999998],[1412913600,0.32300000000000001],[1413000000,0.32350000000000001],[1413086400,0.32350000000000001],[1413172800,0.32350000000000001],[1413259200,0.3231],[1413345600,0.33379999999999999],[1413432000,0.33160000000000001],[1413518400,0.33019999999999999],[1413604800,0.32640000000000002],[1413691200,0.32640000000000002],[1413777600,0.32640000000000002],[1413864000,0.3296],[1413950400,0.33839999999999998],[1414036800,0.33439999999999998],[1414123200,0.33339999999999997],[1414209600,0.33829999999999999],[1414296000,0.33829999999999999],[1414382400,0.33829999999999999],[1414468800,0.33750000000000002],[1414555200,0.34000000000000002],[1414641600,0.3367],[1414728000,0.33479999999999999],[1414814400,0.33850000000000002],[1414900800,0.33850000000000002],[1414990800,0.33850000000000002],[1415077200,0.34260000000000002],[1415163600,0.33239999999999997],[1415250000,0.3347],[1415336400,0.34010000000000001],[1415422800,0.3417],[1415509200,0.3417],[1415595600,0.3417],[1415682000,0.34250000000000003],[1415768400,0.34449999999999997],[1415854800,0.37259999999999999],[1415941200,0.36420000000000002],[1416027600,0.35780000000000001],[1416114000,0.35780000000000001],[1416200400,0.35780000000000001],[1416286800,0.35639999999999999],[1416373200,0.35920000000000002],[1416459600,0.35589999999999999],[1416546000,0.36099999999999999],[1416632400,0.36159999999999998],[1416718800,0.36159999999999998],[1416805200,0.36159999999999998],[1416891600,0.3674],[1416978000,0.36659999999999998],[1417064400,0.36570000000000003],[1417150800,0.36570000000000003],[1417237200,0.37080000000000002],[1417323600,0.37080000000000002],[1417410000,0.37080000000000002],[1417496400,0.3654],[1417582800,0.36180000000000001],[1417669200,0.36470000000000002],[1417755600,0.36280000000000001],[1417842000,0.36309999999999998],[1417928400,0.36309999999999998],[1418014800,0.36309999999999998],[1418101200,0.35930000000000001],[1418187600,0.3599],[1418274000,0.35959999999999998],[1418360400,0.35970000000000002],[1418446800,0.35620000000000002],[1418533200,0.35620000000000002],[1418619600,0.35620000000000002],[1418706000,0.35210000000000002],[1418792400,0.34910000000000002],[1418878800,0.35299999999999998],[1418965200,0.35680000000000001],[1419051600,0.35299999999999998],[1419138000,0.35299999999999998],[1419224400,0.35299999999999998],[1419310800,0.3574],[1419397200,0.3609],[1419483600,0.36080000000000001],[1419570000,0.36080000000000001],[1419656400,0.36330000000000001],[1419742800,0.36330000000000001],[1419829200,0.36330000000000001],[1419915600,0.36759999999999998],[1420002000,0.36720000000000003],[1420088400,0.36420000000000002],[1420174800,0.36420000000000002],[1420261200,0.36420000000000002],[1420347600,0.36420000000000002],[1420434000,0.36420000000000002],[1420520400,0.36049999999999999],[1420606800,0.35720000000000002],[1420693200,0.3498],[1420779600,0.34539999999999998],[1420866000,0.34429999999999999],[1420952400,0.34429999999999999],[1421038800,0.34429999999999999],[1421125200,0.34420000000000001],[1421211600,0.34239999999999998],[1421298000,0.33960000000000001],[1421384400,0.33050000000000002],[1421470800,0.32640000000000002],[1421557200,0.32640000000000002],[1421643600,0.32640000000000002],[1421730000,0.32640000000000002],[1421816400,0.32700000000000001],[1421902800,0.33000000000000002],[1421989200,0.33539999999999998],[1422075600,0.32950000000000002],[1422162000,0.32950000000000002],[1422248400,0.32950000000000002],[1422334800,0.32919999999999999],[1422421200,0.33329999999999999],[1422507600,0.3322],[1422594000,0.33160000000000001],[1422680400,0.32490000000000002],[1422766800,0.32490000000000002],[1422853200,0.32490000000000002],[1422939600,0.32590000000000002],[1423026000,0.34010000000000001],[1423112400,0.32619999999999999],[1423198800,0.31990000000000002],[1423285200,0.31580000000000003],[1423371600,0.31580000000000003],[1423458000,0.31580000000000003],[1423544400,0.31619999999999998],[1423630800,0.31940000000000002],[1423717200,0.3211],[1423803600,0.32419999999999999],[1423890000,0.32290000000000002],[1423976400,0.32290000000000002],[1424062800,0.32290000000000002],[1424149200,0.32290000000000002],[1424235600,0.32590000000000002],[1424322000,null],[1440475200,0.28710000000000002],[1440561600,null],[1443499200,0.26910000000000001],[1443585600,0.27039999999999997],[1443672000,null],[1457154000,0.24840000000000001],[1457240400,0.24840000000000001],[1457326800,0.24840000000000001],[1457413200,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.34100000000000003],[1727236800,0.34620000000000001],[1727323200,0.3518],[1727409600,0.35759999999999997],[1727496000,0.35720000000000002],[1727582400,0.35720000000000002],[1727668800,0.35720000000000002],[1727755200,0.35489999999999999],[1727841600,0.35999999999999999],[1727928000,0.36520000000000002],[1728014400,0.36780000000000002],[1728100800,0.38109999999999999],[1728187200,0.38109999999999999],[1728273600,0.38109999999999999],[1728360000,0.379],[1728446400,0.37980000000000003],[1728532800,0.37140000000000001],[1728619200,0.37080000000000002],[1728705600,0.37809999999999999],[1728792000,0.37809999999999999],[1728878400,0.37809999999999999],[1728964800,0.38200000000000001],[1729051200,0.38090000000000002],[1729137600,0.4103],[1729224000,0.41689999999999999],[1729310400,0.42849999999999999],[1729396800,0.42849999999999999],[1729483200,0.42849999999999999],[1729569600,0.4269],[1729656000,0.41909999999999997],[1729742400,0.40010000000000001],[1729828800,0.39860000000000001],[1729915200,0.39750000000000002],[1730001600,0.39750000000000002],[1730088000,0.39750000000000002],[1730174400,0.40870000000000001],[1730260800,0.4032],[1730347200,0.39739999999999998],[1730433600,0.38119999999999998],[1730520000,0.38300000000000001],[1730606400,0.38300000000000001],[1730696400,0.38300000000000001],[1730782800,0.373],[1730869200,0.37230000000000002],[1730955600,0.3674],[1731042000,0.38429999999999997],[1731128400,0.37690000000000001],[1731214800,0.37690000000000001],[1731301200,0.37690000000000001],[1731387600,0.37419999999999998],[1731474000,0.38979999999999998],[1731560400,0.37819999999999998],[1731646800,0.37969999999999998],[1731733200,0.38279999999999997],[1731819600,0.38279999999999997],[1731906000,0.38279999999999997],[1731992400,0.39900000000000002],[1732078800,0.41010000000000002],[1732165200,0.41220000000000001],[1732251600,0.4345],[1732338000,0.43020000000000003],[1732424400,0.43020000000000003],[1732510800,0.43020000000000003],[1732597200,0.41739999999999999],[1732683600,0.41959999999999997],[1732770000,0.4178],[1732856400,0.4178],[1732942800,0.42970000000000003],[1733029200,0.42970000000000003],[1733115600,0.42970000000000003],[1733202000,0.42430000000000001],[1733288400,0.4274],[1733374800,0.43090000000000001],[1733461200,0.43930000000000002],[1733547600,0.43880000000000002],[1733634000,0.43880000000000002],[1733720400,0.43880000000000002],[1733806800,0.41510000000000002],[1733893200,0.40720000000000001],[1733979600,0.41720000000000002],[1734066000,0.40510000000000002],[1734152400,0.39410000000000001],[1734238800,0.39410000000000001],[1734325200,0.39410000000000001],[1734411600,0.39500000000000002],[1734498000,0.38829999999999998],[1734584400,0.37609999999999999],[1734670800,0.38100000000000001],[1734757200,0.3795],[1734843600,0.3795],[1734930000,0.3795],[1735016400,0.38419999999999999],[1735102800,0.3805],[1735189200,0.3805],[1735275600,0.37980000000000003],[1735362000,0.37930000000000003],[1735448400,0.37930000000000003],[1735534800,0.37930000000000003],[1735621200,0.37],[1735707600,0.37009999999999998],[1735794000,0.37009999999999998],[1735880400,0.376],[1735966800,0.38390000000000002],[1736053200,0.38390000000000002],[1736139600,0.38390000000000002],[1736226000,0.3967],[1736312400,0.37159999999999999],[1736398800,0.36980000000000002],[1736485200,0.36980000000000002],[1736571600,0.35210000000000002],[1736658000,0.35210000000000002],[1736744400,0.35210000000000002],[1736830800,0.34999999999999998],[1736917200,0.35170000000000001],[1737003600,0.3574],[1737090000,0.35639999999999999],[1737176400,0.37290000000000001],[1737262800,0.37290000000000001],[1737349200,0.37290000000000001],[1737435600,0.37290000000000001],[1737522000,0.38690000000000002],[1737608400,0.40679999999999999],[1737694800,0.41149999999999998],[1737781200,0.40639999999999998],[1737867600,0.40639999999999998],[1737954000,0.40639999999999998],[1738040400,0.34439999999999998],[1738126800,0.34989999999999999],[1738213200,0.36009999999999998],[1738299600,0.36330000000000001],[1738386000,0.3589],[1738472400,0.3589],[1738558800,0.3589],[1738645200,0.34289999999999998],[1738731600,0.3629],[1738818000,0.36199999999999999],[1738904400,0.35110000000000002],[1738990800,0.35959999999999998],[1739077200,0.35959999999999998],[1739163600,0.35959999999999998],[1739250000,0.36130000000000001],[1739336400,0.35749999999999998],[1739422800,0.35749999999999998],[1739509200,0.35439999999999999],[1739595600,0.34129999999999999],[1739682000,0.34129999999999999],[1739768400,0.34129999999999999],[1739854800,0.34129999999999999],[1739941200,0.34689999999999999],[1740027600,0.33560000000000001],[1740114000,0.33660000000000001],[1740200400,null],[1741838400,0.31190000000000001],[1741924800,0.30680000000000002],[1742011200,null],[1742356800,0.31559999999999999],[1742443200,0.3231],[1742529600,0.3276],[1742616000,0.32490000000000002],[1742702400,0.32490000000000002],[1742788800,0.32490000000000002],[1742875200,0.33400000000000002],[1742961600,0.32429999999999998],[1743048000,null],[1743739200,0.29799999999999999],[1743825600,null],[1744430400,0.2984],[1744516800,0.2984],[1744603200,0.2984],[1744689600,0.30270000000000002],[1744776000,0.29899999999999999],[1744862400,0.3019],[1744948800,0.30120000000000002],[1745035200,0.30120000000000002],[1745121600,0.30120000000000002],[1745208000,0.30120000000000002],[1745294400,0.29110000000000003],[1745380800,null],[1745467200,0.30919999999999997],[1745553600,0.32490000000000002],[1745640000,0.32740000000000002],[1745726400,0.32740000000000002],[1745812800,0.32740000000000002],[1745899200,0.33650000000000002],[1745985600,0.33660000000000001],[1746072000,0.33460000000000001],[1746158400,0.33600000000000002],[1746244800,0.3468],[1746331200,0.3468],[1746417600,0.3468],[1746504000,0.34200000000000003],[1746590400,0.3548],[1746676800,0.3654],[1746763200,0.36330000000000001],[1746849600,0.37519999999999998],[1746936000,0.37519999999999998],[1747022400,0.37519999999999998],[1747108800,0.379],[1747195200,0.3851],[1747281600,0.39479999999999998],[1747368000,0.38290000000000002],[1747454400,0.38069999999999998],[1747540800,0.38069999999999998],[1747627200,0.38069999999999998],[1747713600,0.38040000000000002],[1747800000,0.39029999999999998],[1747886400,0.38800000000000001],[1747972800,0.39190000000000003],[1748059200,0.43369999999999997],[1748145600,0.43369999999999997],[1748232000,0.43369999999999997],[1748318400,0.43369999999999997],[1748404800,0.44619999999999999],[1748491200,0.44600000000000001],[1748577600,0.43709999999999999],[1748664000,0.43159999999999998],[1748750400,0.43159999999999998],[1748836800,0.43159999999999998],[1748923200,0.4269],[1749009600,0.43919999999999998],[1749096000,0.44219999999999998],[1749182400,0.44369999999999998],[1749268800,0.44600000000000001],[1749355200,0.44600000000000001],[1749441600,0.44600000000000001],[1749528000,0.49559999999999998],[1749614400,0.4733],[1749700800,0.49320000000000003],[1749787200,0.49009999999999998],[1749873600,0.49309999999999998],[1749960000,0.49309999999999998],[1750046400,0.49309999999999998],[1750132800,0.51390000000000002],[1750219200,0.50980000000000003],[1750305600,0.51349999999999996],[1750392000,0.51349999999999996],[1750478400,0.50280000000000002],[1750564800,0.50280000000000002],[1750651200,0.50280000000000002],[1750737600,0.51329999999999998],[1750824000,0.53359999999999996],[1750910400,0.52810000000000001],[1750996800,0.55089999999999995],[1751083200,0.54079999999999995],[1751169600,0.54079999999999995],[1751256000,0.54079999999999995],[1751342400,0.54910000000000003],[1751428800,0.52939999999999998],[1751515200,0.53369999999999995],[1751601600,0.54569999999999996],[1751688000,0.54569999999999996],[1751774400,0.54569999999999996],[1751860800,0.54569999999999996],[1751947200,0.55759999999999998],[1752033600,0.53320000000000001],[1752120000,0.53149999999999997],[1752206400,0.52649999999999997],[1752292800,0.54059999999999997],[1752379200,0.54059999999999997],[1752465600,0.54059999999999997],[1752552000,0.55930000000000002],[1752638400,0.5645],[1752724800,0.56869999999999998],[1752811200,0.58079999999999998],[1752897600,0.58789999999999998],[1752984000,0.58789999999999998],[1753070400,0.58789999999999998],[1753156800,0.57389999999999997],[1753243200,0.58179999999999998],[1753329600,0.59009999999999996],[1753416000,0.59570000000000001],[1753502400,0.59409999999999996],[1753588800,0.59409999999999996],[1753675200,0.59409999999999996],[1753761600,0.58919999999999995],[1753848000,0.58679999999999999],[1753934400,0.5796],[1754020800,0.56230000000000002],[1754107200,0.33400000000000002],[1754193600,0.33400000000000002],[1754280000,0.33400000000000002],[1754366400,0.3453],[1754452800,0.34189999999999998],[1754539200,0.3503],[1754625600,0.3498],[1754712000,0.3513],[1754798400,0.3513],[1754884800,0.3513],[1754971200,0.35470000000000002],[1755057600,0.35780000000000001],[1755144000,0.34820000000000001],[1755230400,0.34760000000000002],[1755316800,0.34820000000000001],[1755403200,0.34820000000000001],[1755489600,0.34820000000000001],[1755576000,0.35299999999999998],[1755662400,0.34010000000000001],[1755748800,null],[1755921600,0.34599999999999997],[1756008000,0.34599999999999997],[1756094400,0.34599999999999997],[1756180800,0.34549999999999997],[1756267200,0.3523],[1756353600,0.34749999999999998],[1756440000,0.36199999999999999],[1756526400,0.35599999999999998],[1756612800,0.35599999999999998],[1756699200,0.35599999999999998],[1756785600,0.35599999999999998],[1756872000,0.3468],[1756958400,0.35449999999999998],[1757044800,0.35170000000000001],[1757131200,0.35160000000000002],[1757217600,0.35160000000000002],[1757304000,0.35160000000000002],[1757390400,0.35780000000000001],[1757476800,0.3574],[1757563200,0.36409999999999998],[1757649600,0.36780000000000002],[1757736000,0.35909999999999997],[1757822400,0.35909999999999997],[1757908800,0.35909999999999997],[1757995200,0.39579999999999999],[1758081600,0.36930000000000002],[1758168000,0.37569999999999998],[1758254400,0.38240000000000002],[1758340800,0.39750000000000002],[1758427200,0.39750000000000002],[1758513600,0.39750000000000002],[1758600000,0.39550000000000002],[1758686400,0.39860000000000001],[1758772800,0.38279999999999997],[1758859200,0.39429999999999998],[1758945600,0.39369999999999999],[1759032000,0.39369999999999999],[1759118400,0.39369999999999999],[1759204800,0.3896],[1759291200,0.38719999999999999],[1759377600,0.3871],[1759464000,0.39140000000000003],[1759550400,0.3931],[1759636800,0.3931],[1759723200,0.3931],[1759809600,0.39660000000000001],[1759896000,0.4012],[1759982400,0.39900000000000002],[1760068800,0.40100000000000002],[1760155200,0.40050000000000002],[1760241600,0.40050000000000002],[1760328000,0.40050000000000002],[1760414400,0.42509999999999998],[1760500800,0.43109999999999998],[1760587200,0.43269999999999997],[1760673600,0.42080000000000001],[1760760000,0.4017],[1760846400,0.4017],[1760932800,0.4017],[1761019200,0.39989999999999998],[1761105600,0.38700000000000001],[1761192000,0.39050000000000001],[1761278400,0.40250000000000002],[1761364800,0.41020000000000001],[1761451200,0.41020000000000001],[1761537600,0.41020000000000001],[1761624000,0.40389999999999998],[1761710400,0.4985],[1761796800,0.49320000000000003],[1761883200,0.4844],[1761969600,0.47599999999999998],[1762056000,0.47599999999999998],[1762146000,0.47599999999999998],[1762232400,0.46300000000000002],[1762318800,0.44600000000000001],[1762405200,0.43780000000000002],[1762491600,0.4163],[1762578000,0.42530000000000001],[1762664400,0.42530000000000001],[1762750800,0.42530000000000001],[1762837200,0.4345],[1762923600,0.4274],[1763010000,0.42609999999999998],[1763096400,0.39600000000000002],[1763182800,0.38950000000000001],[1763269200,0.38950000000000001],[1763355600,0.38950000000000001],[1763442000,0.38240000000000002],[1763528400,0.38350000000000001],[1763614800,0.39679999999999999],[1763701200,0.37940000000000002],[1763787600,0.36919999999999997],[1763874000,0.36919999999999997],[1763960400,0.36919999999999997],[1764046800,0.3881],[1764133200,0.40770000000000001],[1764219600,0.4138],[1764306000,0.4138],[1764392400,0.41289999999999999],[1764478800,0.41289999999999999],[1764565200,0.41289999999999999],[1764651600,0.40870000000000001],[1764738000,0.41170000000000001],[1764824400,0.41899999999999998],[1764910800,0.43919999999999998],[1764997200,0.42609999999999998],[1765083600,0.42609999999999998],[1765170000,0.42609999999999998],[1765256400,0.4239],[1765342800,0.435],[1765429200,0.43919999999999998],[1765515600,0.4486],[1765602000,0.42920000000000003],[1765688400,0.42920000000000003],[1765774800,0.42920000000000003],[1765861200,0.4214],[1765947600,0.40799999999999997],[1766034000,0.3972],[1766120400,0.40839999999999999],[1766206800,0.41889999999999999],[1766293200,0.41889999999999999],[1766379600,0.41889999999999999],[1766466000,0.42570000000000002],[1766552400,0.43269999999999997],[1766638800,0.43259999999999998],[1766725200,0.43259999999999998],[1766811600,0.43059999999999998],[1766898000,0.43059999999999998],[1766984400,0.43059999999999998],[1767070800,0.43159999999999998],[1767157200,0.42430000000000001],[1767243600,0.42549999999999999],[1767330000,0.42549999999999999],[1767416400,0.45839999999999997],[1767502800,0.45839999999999997],[1767589200,0.45839999999999997],[1767675600,0.46429999999999999],[1767762000,0.47420000000000001],[1767848400,0.48249999999999998],[1767934800,0.49440000000000001],[1768021200,0.50390000000000001],[1768107600,0.50390000000000001],[1768194000,0.50390000000000001],[1768280400,0.51160000000000005],[1768366800,0.50960000000000005],[1768453200,0.51800000000000002],[1768539600,0.52669999999999995],[1768626000,0.54210000000000003],[1768712400,0.54210000000000003],[1768798800,0.54210000000000003],[1768885200,0.54210000000000003],[1768971600,0.53920000000000001],[1769058000,0.57250000000000001],[1769144400,0.57089999999999996],[1769230800,0.57630000000000003],[1769317200,0.57630000000000003],[1769403600,0.57630000000000003],[1769490000,0.56140000000000001],[1769576400,0.58140000000000003],[1769662800,0.61809999999999998],[1769749200,0.61719999999999997],[1769835600,0.57099999999999995],[1769922000,0.57099999999999995],[1770008400,0.57099999999999995],[1770094800,0.55420000000000003],[1770181200,0.58299999999999996],[1770267600,0.53480000000000005],[1770354000,0.5081],[1770440400,0.52280000000000004],[1770526800,0.52280000000000004],[1770613200,0.52280000000000004],[1770699600,0.55089999999999995],[1770786000,0.54330000000000001],[1770872400,0.54420000000000002],[1770958800,0.53649999999999998],[1771045200,0.51980000000000004],[1771131600,0.51980000000000004],[1771218000,0.51980000000000004],[1771304400,0.51980000000000004],[1771390800,0.51910000000000001],[1771477200,0.53410000000000002],[1771563600,0.54390000000000005],[1771650000,0.55320000000000003],[1771736400,0.55320000000000003],[1771822800,0.55320000000000003],[1771909200,0.54220000000000002],[1771995600,0.54920000000000002],[1772082000,0.53949999999999998],[1772168400,0.53339999999999999],[1772254800,0.53390000000000004],[1772341200,0.53390000000000004],[1772427600,0.53390000000000004],[1772514000,0.56410000000000005],[1772600400,0.52629999999999999],[1772686800,0.53890000000000005],[1772773200,0.50960000000000005],[1772859600,0.48999999999999999],[1772946000,0.48999999999999999],[1773028800,0.48999999999999999],[1773115200,0.51590000000000003],[1773201600,0.53259999999999996],[1773288000,0.50980000000000003],[1773374400,0.50780000000000003],[1773460800,0.47820000000000001],[1773547200,0.47820000000000001],[1773633600,0.47820000000000001],[1773720000,0.48870000000000002],[1773806400,0.49320000000000003],[1773892800,0.48520000000000002],[1773979200,0.47220000000000001],[1774065600,0.4511],[1774152000,0.4511],[1774238400,0.4511],[1774324800,0.46779999999999999],[1774411200,0.4773],[1774497600,0.48259999999999997],[1774584000,0.46410000000000001],[1774670400,0.45910000000000001],[1774756800,0.45910000000000001],[1774843200,0.45910000000000001],[1774929600,0.4531],[1775016000,0.48110000000000003],[1775102400,0.49349999999999999],[1775188800,0.50029999999999997],[1775275200,0.50029999999999997],[1775361600,0.50029999999999997],[1775448000,0.50029999999999997],[1775534400,0.49209999999999998],[1775620800,0.49009999999999998],[1775707200,0.51719999999999999],[1775793600,0.5161],[1775880000,0.51770000000000005],[1775966400,0.51770000000000005],[1776052800,0.51770000000000005],[1776139200,0.52270000000000005],[1776225600,0.51890000000000003],[1776312000,0.5323],[1776398400,0.5393],[1776484800,0.54149999999999998],[1776571200,0.54149999999999998],[1776657600,0.54149999999999998],[1776744000,0.5554],[1776830400,0.52600000000000002],[1776916800,0.56910000000000005],[1777003200,0.56110000000000004],[1777089600,0.55649999999999999],[1777176000,0.55649999999999999],[1777262400,0.55649999999999999],[1777348800,0.56179999999999997],[1777435200,0.5333],[1777521600,0.52880000000000005],[1777608000,0.56669999999999998],[1777694400,0.55479999999999996],[1777780800,0.55479999999999996],[1777867200,0.55479999999999996],[1777953600,0.5444],[1778040000,0.52749999999999997],[1778126400,0.56969999999999998],[1778212800,0.54649999999999999],[1778299200,0.53969999999999996],[1778385600,0.53969999999999996],[1778472000,0.53969999999999996],[1778558400,0.55500000000000005],[1778644800,0.53710000000000002],[1778731200,0.53120000000000001],[1778817600,0.51570000000000005],[1778904000,0.48930000000000001],[1778990400,0.48930000000000001],[1779076800,0.48930000000000001],[1779163200,0.47960000000000003],[1779249600,0.47520000000000001],[1779336000,0.47989999999999999],[1779422400,0.48699999999999999],[1779508800,0.48680000000000001],[1779595200,0.48680000000000001],[1779681600,0.48680000000000001],[1779768000,0.48680000000000001],[1779854400,0.50429999999999997],[1779940800,0.50339999999999996],[1780027200,0.51719999999999999],[1780113600,0.52500000000000002],[1780200000,0.52500000000000002],[1780286400,0.52500000000000002],[1780372800,0.52370000000000005],[1780459200,0.56140000000000001],[1780545600,0.5373],[1780632000,0.53710000000000002],[1780718400,0.4844],[1780804800,0.4844],[1780891200,0.4844],[1780977600,0.4965],[1781064000,0.48320000000000002],[1781150400,0.44850000000000001],[1781236800,0.46899999999999997],[1781323200,0.4798],[1781409600,0.4798],[1781496000,0.4798],[1781582400,0.51380000000000003],[1781668800,0.5161],[1781755200,0.50690000000000002],[1781841600,0.51759999999999995],[1781928000,0.51759999999999995],[1782014400,0.51759999999999995],[1782100800,0.51759999999999995],[1782187200,0.51839999999999997],[1782273600,0.52429999999999999],[1782360000,0.51080000000000003],[1782446400,0.49669999999999997],[1782532800,0.497],[1782619200,0.497],[1782705600,0.497],[1782792000,0.49480000000000002],[1782878400,0.48870000000000002],[1782964800,0.46760000000000002],[1783051200,0.46129999999999999],[1783137600,0.46129999999999999],[1783224000,0.46129999999999999],[1783310400,0.46129999999999999],[1783396800,0.46829999999999999],[1783483200,0.45190000000000002],[1783569600,0.45079999999999998],[1783656000,0.45419999999999999],[1783742400,0.45540000000000003],[1783828800,0.45540000000000003],[1783915200,0.45540000000000003],[1784001600,0.42630000000000001],[1784088000,0.43419999999999997],[1784174400,0.43030000000000002],[1784260800,0.4123],[1784347200,0.40339999999999998],[1784433600,0.40339999999999998],[1784520000,0.40339999999999998],[1784606400,0.39929999999999999],[1784692800,0.41949999999999998],[1784779200,0.42720000000000002],[1784865600,0.4224],[1784952000,0.41470000000000001],[1785038400,0.41470000000000001],[1785124800,0.41470000000000001],[1785211200,0.42209999999999998],[1785297600,0.40970000000000001],[1785384000,0.39760000000000001],[1785470400,0.41470000000000001],[1785556800,0.40649999999999997],[1785643200,0.40649999999999997],[1785729600,0.40649999999999997],[1785816000,0.3458]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074950000000000003],[965275200,0.077799999999999994],[965361600,0.074940000000000007],[965448000,0.075620000000000007],[965534400,0.075620000000000007],[965620800,0.075620000000000007],[965707200,null],[997243200,0.070220000000000005],[997329600,null],[997416000,0.068129999999999996],[997502400,null],[997761600,0.070370000000000002],[997848000,null],[998625600,0.068220000000000003],[998712000,0.069989999999999997],[998798400,0.069989999999999997],[998884800,0.069989999999999997],[998971200,0.070489999999999997],[999057600,0.069790000000000005],[999144000,null],[999662400,0.069470000000000004],[999748800,0.069519999999999998],[999835200,0.067419999999999994],[999921600,null],[1000180800,0.065699999999999995],[1000267200,0.065699999999999995],[1000353600,0.065699999999999995],[1000440000,0.065699999999999995],[1000526400,0.065699999999999995],[1000612800,0.065699999999999995],[1000699200,0.065699999999999995],[1000785600,null],[1000958400,0.061159999999999999],[1001044800,0.06089],[1001131200,0.062140000000000001],[1001217600,0.062140000000000001],[1001304000,0.062140000000000001],[1001390400,0.070150000000000004],[1001476800,0.067250000000000004],[1001563200,0.067530000000000007],[1001649600,0.068449999999999997],[1001736000,0.069190000000000002],[1001822400,0.069190000000000002],[1001908800,0.069190000000000002],[1001995200,0.069150000000000003],[1002081600,0.070819999999999994],[1002168000,0.072529999999999997],[1002254400,0.074300000000000005],[1002340800,0.076490000000000002],[1002427200,0.076490000000000002],[1002513600,0.076490000000000002],[1002600000,0.074969999999999995],[1002686400,0.074789999999999995],[1002772800,0.074200000000000002],[1002859200,0.076139999999999999],[1002945600,0.077090000000000006],[1003032000,0.077090000000000006],[1003118400,0.077090000000000006],[1003204800,0.079079999999999998],[1003291200,0.081869999999999998],[1003377600,0.07739],[1003464000,0.076039999999999996],[1003550400,0.079200000000000007],[1003636800,0.079200000000000007],[1003723200,0.079200000000000007],[1003809600,0.077289999999999998],[1003896000,0.079420000000000004],[1003982400,0.080759999999999998],[1004068800,0.081000000000000003],[1004155200,0.081559999999999994],[1004241600,0.081559999999999994],[1004331600,0.081559999999999994],[1004418000,0.079810000000000006],[1004504400,0.078890000000000002],[1004590800,0.079130000000000006],[1004677200,0.081449999999999995],[1004763600,0.082619999999999999],[1004850000,0.082619999999999999],[1004936400,0.082619999999999999],[1005022800,0.084500000000000006],[1005109200,0.084199999999999997],[1005195600,0.083239999999999995],[1005282000,0.081559999999999994],[1005368400,0.079979999999999996],[1005454800,0.079979999999999996],[1005541200,0.079979999999999996],[1005627600,0.080119999999999997],[1005714000,0.080689999999999998],[1005800400,0.080960000000000004],[1005886800,0.082299999999999998],[1005973200,0.086220000000000005],[1006059600,0.086220000000000005],[1006146000,0.086220000000000005],[1006232400,0.08795],[1006318800,0.092020000000000005],[1006405200,0.092679999999999998],[1006491600,0.092679999999999998],[1006578000,0.096629999999999994],[1006664400,0.096629999999999994],[1006750800,0.096629999999999994],[1006837200,0.094630000000000006],[1006923600,0.095100000000000004],[1007010000,0.094020000000000006],[1007096400,0.093579999999999997],[1007182800,0.094039999999999999],[1007269200,0.094039999999999999],[1007355600,0.094039999999999999],[1007442000,0.093590000000000007],[1007528400,0.094229999999999994],[1007614800,0.0935],[1007701200,0.093700000000000006],[1007787600,0.089679999999999996],[1007874000,0.089679999999999996],[1007960400,0.089679999999999996],[1008046800,0.090670000000000001],[1008133200,0.092219999999999996],[1008219600,0.089870000000000005],[1008306000,0.088870000000000005],[1008392400,0.087550000000000003],[1008478800,0.087550000000000003],[1008565200,0.087550000000000003],[1008651600,0.089120000000000005],[1008738000,0.087550000000000003],[1008824400,0.08727],[1008910800,0.085529999999999995],[1008997200,0.087099999999999997],[1009083600,0.087099999999999997],[1009170000,0.087099999999999997],[1009256400,0.087510000000000004],[1009342800,0.087510000000000004],[1009429200,0.086779999999999996],[1009515600,0.086330000000000004],[1009602000,0.086889999999999995],[1009688400,0.086889999999999995],[1009774800,0.086889999999999995],[1009861200,0.085639999999999994],[1009947600,0.085639999999999994],[1010034000,0.081059999999999993],[1010120400,0.07911],[1010206800,0.080689999999999998],[1010293200,0.080689999999999998],[1010379600,0.080689999999999998],[1010466000,0.081619999999999998],[1010552400,0.082119999999999999],[1010638800,0.081280000000000005],[1010725200,0.079469999999999999],[1010811600,0.079530000000000003],[1010898000,0.079530000000000003],[1010984400,0.079530000000000003],[1011070800,0.07782],[1011157200,0.079759999999999998],[1011243600,0.075120000000000006],[1011330000,0.07467],[1011416400,0.073569999999999997],[1011502800,0.073569999999999997],[1011589200,0.073569999999999997],[1011675600,0.073569999999999997],[1011762000,0.076319999999999999],[1011848400,0.075880000000000003],[1011934800,0.076550000000000007],[1012021200,0.076719999999999997],[1012107600,0.076719999999999997],[1012194000,0.076719999999999997],[1012280400,0.076100000000000001],[1012366800,0.075219999999999995],[1012453200,0.075620000000000007],[1012539600,0.076240000000000002],[1012626000,0.075240000000000001],[1012712400,0.075240000000000001],[1012798800,0.075240000000000001],[1012885200,0.072650000000000006],[1012971600,0.073319999999999996],[1013058000,0.07288],[1013144400,0.071840000000000001],[1013230800,0.077909999999999993],[1013317200,0.077909999999999993],[1013403600,0.077909999999999993],[1013490000,0.078579999999999997],[1013576400,0.078950000000000006],[1013662800,0.078689999999999996],[1013749200,0.081509999999999999],[1013835600,0.082059999999999994],[1013922000,0.082059999999999994],[1014008400,0.082059999999999994],[1014094800,0.082059999999999994],[1014181200,0.080810000000000007],[1014267600,0.08047],[1014354000,0.077200000000000005],[1014440400,0.076280000000000001],[1014526800,0.076280000000000001],[1014613200,0.076280000000000001],[1014699600,0.074380000000000002],[1014786000,null],[1014872400,0.074910000000000004],[1014958800,0.073230000000000003],[1015045200,0.076340000000000005],[1015131600,0.076340000000000005],[1015218000,0.076340000000000005],[1015304400,0.076200000000000004],[1015390800,null],[1015995600,0.079490000000000005],[1016082000,0.079579999999999998],[1016168400,0.077840000000000006],[1016254800,0.079570000000000002],[1016341200,0.079570000000000002],[1016427600,0.079570000000000002],[1016514000,0.080810000000000007],[1016600400,0.081729999999999997],[1016686800,0.081439999999999999],[1016773200,0.082049999999999998],[1016859600,0.082269999999999996],[1016946000,0.082269999999999996],[1017032400,0.082269999999999996],[1017118800,0.081259999999999999],[1017205200,0.080979999999999996],[1017291600,0.081739999999999993],[1017378000,0.082739999999999994],[1017464400,0.082739999999999994],[1017550800,0.082739999999999994],[1017637200,0.082739999999999994],[1017723600,0.082019999999999996],[1017810000,0.08233],[1017896400,0.081220000000000001],[1017982800,0.081119999999999998],[1018069200,0.080299999999999996],[1018155600,0.080299999999999996],[1018238400,0.080299999999999996],[1018324800,0.080269999999999994],[1018411200,0.080619999999999997],[1018497600,0.081019999999999995],[1018584000,0.082519999999999996],[1018670400,0.085339999999999999],[1018756800,0.085339999999999999],[1018843200,0.085339999999999999],[1018929600,0.086139999999999994],[1019016000,0.086050000000000001],[1019102400,0.082419999999999993],[1019188800,0.082960000000000006],[1019275200,0.083059999999999995],[1019361600,0.083059999999999995],[1019448000,0.083059999999999995],[1019534400,0.080939999999999998],[1019620800,0.08072],[1019707200,0.08022],[1019793600,0.080740000000000006],[1019880000,0.080250000000000002],[1019966400,0.080250000000000002],[1020052800,0.080250000000000002],[1020139200,0.078619999999999995],[1020225600,0.080579999999999999],[1020312000,0.081059999999999993],[1020398400,0.080629999999999993],[1020484800,0.080140000000000003],[1020571200,0.080140000000000003],[1020657600,0.080140000000000003],[1020744000,null],[1020830400,0.079149999999999998],[1020916800,0.081460000000000005],[1021003200,0.080350000000000005],[1021089600,0.08029],[1021176000,0.08029],[1021262400,0.08029],[1021348800,0.080070000000000002],[1021435200,0.081140000000000004],[1021521600,0.080960000000000004],[1021608000,0.082089999999999996],[1021694400,0.082970000000000002],[1021780800,0.082970000000000002],[1021867200,0.082970000000000002],[1021953600,0.085400000000000004],[1022040000,0.086319999999999994],[1022126400,0.084529999999999994],[1022212800,0.088220000000000007],[1022299200,0.086879999999999999],[1022385600,0.086879999999999999],[1022472000,0.086879999999999999],[1022558400,0.086879999999999999],[1022644800,0.08584],[1022731200,0.087220000000000006],[1022817600,0.087929999999999994],[1022904000,0.089209999999999998],[1022990400,0.089209999999999998],[1023076800,0.089209999999999998],[1023163200,0.087179999999999994],[1023249600,0.085260000000000002],[1023336000,0.084889999999999993],[1023422400,0.083909999999999998],[1023508800,0.082750000000000004],[1023595200,0.082750000000000004],[1023681600,0.082750000000000004],[1023768000,0.083650000000000002],[1023854400,0.082220000000000001],[1023940800,0.07918],[1024027200,0.085050000000000001],[1024113600,0.086540000000000006],[1024200000,0.086540000000000006],[1024286400,0.086540000000000006],[1024372800,0.089999999999999997],[1024459200,0.090920000000000001],[1024545600,0.093210000000000001],[1024632000,0.099430000000000004],[1024718400,0.098479999999999998],[1024804800,0.098479999999999998],[1024891200,0.098479999999999998],[1024977600,0.10009999999999999],[1025064000,0.098729999999999998],[1025150400,0.1007],[1025236800,0.097919999999999993],[1025323200,0.093429999999999999],[1025409600,0.093429999999999999],[1025496000,0.093429999999999999],[1025582400,0.090749999999999997],[1025668800,0.088650000000000007],[1025755200,0.090109999999999996],[1025841600,0.090109999999999996],[1025928000,0.092880000000000004],[1026014400,0.092880000000000004],[1026100800,0.092880000000000004],[1026187200,0.090279999999999999],[1026273600,0.088919999999999999],[1026360000,0.085070000000000007],[1026446400,0.087410000000000002],[1026532800,0.08788],[1026619200,0.08788],[1026705600,0.08788],[1026792000,0.086260000000000003],[1026878400,0.087690000000000004],[1026964800,0.08745],[1027051200,0.084199999999999997],[1027137600,0.080810000000000007],[1027224000,0.080810000000000007],[1027310400,0.080810000000000007],[1027396800,0.080560000000000007],[1027483200,0.075469999999999995],[1027569600,0.08727],[1027656000,0.091200000000000003],[1027742400,0.088529999999999998],[1027828800,0.088529999999999998],[1027915200,0.088529999999999998],[1028001600,0.093719999999999998],[1028088000,0.091539999999999996],[1028174400,0.095670000000000005],[1028260800,null],[1033617600,0.078460000000000002],[1033704000,0.075240000000000001],[1033790400,0.075969999999999996],[1033876800,0.075969999999999996],[1033963200,0.075969999999999996],[1034049600,0.076109999999999997],[1034136000,0.075520000000000004],[1034222400,0.075929999999999997],[1034308800,0.078869999999999996],[1034395200,0.077479999999999993],[1034481600,0.077479999999999993],[1034568000,0.077479999999999993],[1034654400,0.076869999999999994],[1034740800,0.075060000000000002],[1034827200,0.075600000000000001],[1034913600,0.077240000000000003],[1035000000,0.076429999999999998],[1035086400,0.076429999999999998],[1035172800,0.076429999999999998],[1035259200,0.077460000000000001],[1035345600,0.076730000000000007],[1035432000,0.082129999999999995],[1035518400,0.083360000000000004],[1035604800,0.081939999999999999],[1035691200,0.081939999999999999],[1035781200,0.081939999999999999],[1035867600,0.080869999999999997],[1035954000,0.080780000000000005],[1036040400,0.082470000000000002],[1036126800,0.082000000000000003],[1036213200,0.084599999999999995],[1036299600,0.084599999999999995],[1036386000,0.084599999999999995],[1036472400,0.086239999999999997],[1036558800,0.088889999999999997],[1036645200,0.088120000000000004],[1036731600,0.086269999999999999],[1036818000,0.08591],[1036904400,0.08591],[1036990800,0.08591],[1037077200,0.085389999999999994],[1037163600,0.086540000000000006],[1037250000,0.086419999999999997],[1037336400,0.086510000000000004],[1037422800,0.087559999999999999],[1037509200,0.087559999999999999],[1037595600,0.087559999999999999],[1037682000,0.087620000000000003],[1037768400,0.087739999999999999],[1037854800,0.090020000000000003],[1037941200,0.092119999999999994],[1038027600,0.090359999999999996],[1038114000,0.090359999999999996],[1038200400,0.090359999999999996],[1038286800,0.091230000000000006],[1038373200,0.08931],[1038459600,0.096030000000000004],[1038546000,0.096030000000000004],[1038632400,0.095600000000000004],[1038718800,0.095600000000000004],[1038805200,0.095600000000000004],[1038891600,0.097379999999999994],[1038978000,0.094909999999999994],[1039064400,0.095820000000000002],[1039150800,0.096519999999999995],[1039237200,0.094689999999999996],[1039323600,0.094689999999999996],[1039410000,0.094689999999999996],[1039496400,0.093130000000000004],[1039582800,0.093079999999999996],[1039669200,0.092700000000000005],[1039755600,0.092759999999999995],[1039842000,0.091090000000000004],[1039928400,0.091090000000000004],[1040014800,0.091090000000000004],[1040101200,0.093829999999999997],[1040187600,0.093520000000000006],[1040274000,0.094359999999999999],[1040360400,0.094820000000000002],[1040446800,0.096089999999999995],[1040533200,0.096089999999999995],[1040619600,0.096089999999999995],[1040706000,0.096829999999999999],[1040792400,0.095930000000000001],[1040878800,0.095930000000000001],[1040965200,0.094640000000000002],[1041051600,0.092079999999999995],[1041138000,0.092079999999999995],[1041224400,0.092079999999999995],[1041310800,0.092030000000000001],[1041397200,0.092520000000000005],[1041483600,0.092520000000000005],[1041570000,0.094030000000000002],[1041656400,0.095850000000000005],[1041742800,0.095850000000000005],[1041829200,0.095850000000000005],[1041915600,0.098449999999999996],[1042002000,0.099820000000000006],[1042088400,0.097589999999999996],[1042174800,0.098900000000000002],[1042261200,0.1004],[1042347600,0.1004],[1042434000,0.1004],[1042520400,0.099070000000000005],[1042606800,0.097309999999999994],[1042693200,0.097850000000000006],[1042779600,0.10059999999999999],[1042866000,0.1016],[1042952400,0.1016],[1043038800,0.1016],[1043125200,0.1016],[1043211600,0.09844],[1043298000,0.099669999999999995],[1043384400,0.099080000000000001],[1043470800,0.096119999999999997],[1043557200,0.096119999999999997],[1043643600,0.096119999999999997],[1043730000,0.091590000000000005],[1043816400,0.089789999999999995],[1043902800,0.089179999999999995],[1043989200,0.086410000000000001],[1044075600,0.087520000000000001],[1044162000,0.087520000000000001],[1044248400,0.087520000000000001],[1044334800,0.088080000000000006],[1044421200,0.087910000000000002],[1044507600,0.086889999999999995],[1044594000,0.08763],[1044680400,0.087190000000000004],[1044766800,0.087190000000000004],[1044853200,0.087190000000000004],[1044939600,0.086550000000000002],[1045026000,0.085620000000000002],[1045112400,0.086230000000000001],[1045198800,0.086489999999999997],[1045285200,0.088440000000000005],[1045371600,0.088440000000000005],[1045458000,0.088440000000000005],[1045544400,0.088440000000000005],[1045630800,0.090929999999999997],[1045717200,0.090999999999999998],[1045803600,0.092069999999999999],[1045890000,0.093079999999999996],[1045976400,0.093079999999999996],[1046062800,0.093079999999999996],[1046149200,0.09196],[1046235600,0.094130000000000005],[1046322000,0.093759999999999996],[1046408400,0.094039999999999999],[1046494800,0.095680000000000001],[1046581200,0.095680000000000001],[1046667600,0.095680000000000001],[1046754000,0.093229999999999993],[1046840400,0.092329999999999995],[1046926800,0.094329999999999997],[1047013200,0.091009999999999994],[1047099600,0.090490000000000001],[1047186000,0.090490000000000001],[1047272400,0.090490000000000001],[1047358800,0.089609999999999995],[1047445200,0.090010000000000007],[1047531600,0.089880000000000002],[1047618000,0.095750000000000002],[1047704400,0.094450000000000006],[1047790800,0.094450000000000006],[1047877200,0.094450000000000006],[1047963600,0.0998],[1048050000,0.1004],[1048136400,0.1008],[1048222800,0.1014],[1048309200,0.1028],[1048395600,0.1028],[1048482000,0.1028],[1048568400,0.098780000000000007],[1048654800,0.099099999999999994],[1048741200,0.093350000000000002],[1048827600,0.092679999999999998],[1048914000,0.08974],[1049000400,0.08974],[1049086800,0.08974],[1049173200,0.086900000000000005],[1049259600,0.088679999999999995],[1049346000,0.090450000000000003],[1049432400,0.091469999999999996],[1049518800,0.087959999999999997],[1049605200,0.087959999999999997],[1049688000,0.087959999999999997],[1049774400,0.089620000000000005],[1049860800,0.090800000000000006],[1049947200,0.091730000000000006],[1050033600,0.09171],[1050120000,0.090770000000000003],[1050206400,0.090770000000000003],[1050292800,0.090770000000000003],[1050379200,0.090380000000000002],[1050465600,0.090999999999999998],[1050552000,0.09085],[1050638400,0.089410000000000003],[1050724800,0.089410000000000003],[1050811200,0.089410000000000003],[1050897600,0.089410000000000003],[1050984000,0.088929999999999995],[1051070400,0.089980000000000004],[1051156800,0.093100000000000002],[1051243200,0.092780000000000001],[1051329600,0.090749999999999997],[1051416000,0.090749999999999997],[1051502400,0.090749999999999997],[1051588800,0.091120000000000007],[1051675200,0.091929999999999998],[1051761600,0.091219999999999996],[1051848000,0.092799999999999994],[1051934400,0.097780000000000006],[1052020800,0.097780000000000006],[1052107200,0.097780000000000006],[1052193600,0.098339999999999997],[1052280000,0.099599999999999994],[1052366400,0.098320000000000005],[1052452800,0.098460000000000006],[1052539200,0.1008],[1052625600,0.1008],[1052712000,0.1008],[1052798400,0.1031],[1052884800,0.10299999999999999],[1052971200,0.10249999999999999],[1053057600,0.1048],[1053144000,0.105],[1053230400,0.105],[1053316800,0.105],[1053403200,0.10249999999999999],[1053489600,0.1036],[1053576000,0.10780000000000001],[1053662400,0.1096],[1053748800,0.1087],[1053835200,0.1087],[1053921600,0.1087],[1054008000,0.1087],[1054094400,0.10920000000000001],[1054180800,0.1086],[1054267200,0.1111],[1054353600,0.1134],[1054440000,0.1134],[1054526400,0.1134],[1054612800,0.10979999999999999],[1054699200,0.11210000000000001],[1054785600,0.12089999999999999],[1054872000,0.12479999999999999],[1054958400,0.1227],[1055044800,0.1227],[1055131200,0.1227],[1055217600,0.12239999999999999],[1055304000,0.1198],[1055390400,0.12989999999999999],[1055476800,0.13350000000000001],[1055563200,0.13489999999999999],[1055649600,0.13489999999999999],[1055736000,0.13489999999999999],[1055822400,0.1386],[1055908800,0.1419],[1055995200,0.1386],[1056081600,0.1348],[1056168000,0.13159999999999999],[1056254400,0.13159999999999999],[1056340800,0.13159999999999999],[1056427200,0.13020000000000001],[1056513600,0.13039999999999999],[1056600000,0.13250000000000001],[1056686400,0.13869999999999999],[1056772800,0.13780000000000001],[1056859200,0.13780000000000001],[1056945600,0.13780000000000001],[1057032000,0.1343],[1057118400,0.13370000000000001],[1057204800,0.13650000000000001],[1057291200,0.13789999999999999],[1057377600,0.13789999999999999],[1057464000,0.13789999999999999],[1057550400,0.13789999999999999],[1057636800,0.13919999999999999],[1057723200,0.13969999999999999],[1057809600,0.1396],[1057896000,0.13639999999999999],[1057982400,0.1368],[1058068800,0.1368],[1058155200,0.1368],[1058241600,0.1396],[1058328000,0.1371],[1058414400,0.1323],[1058500800,0.12770000000000001],[1058587200,0.12889999999999999],[1058673600,0.12889999999999999],[1058760000,0.12889999999999999],[1058846400,0.12970000000000001],[1058932800,0.13089999999999999],[1059019200,0.13320000000000001],[1059105600,0.13519999999999999],[1059192000,0.1399],[1059278400,0.1399],[1059364800,0.1399],[1059451200,0.1429],[1059537600,0.14749999999999999],[1059624000,0.14680000000000001],[1059710400,0.14630000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006837200,0.07109],[1006923600,0.071660000000000001],[1007010000,0.070069999999999993],[1007096400,null],[1007182800,0.070629999999999998],[1007269200,0.070629999999999998],[1007355600,0.070629999999999998],[1007442000,null],[1028260800,0.068830000000000002],[1028347200,0.070559999999999998],[1028433600,0.070559999999999998],[1028520000,0.070559999999999998],[1028606400,0.067390000000000005],[1028692800,0.0688],[1028779200,null],[1029816000,0.078159999999999993],[1029902400,0.08269],[1029988800,0.090450000000000003],[1030075200,0.090149999999999994],[1030161600,0.087540000000000007],[1030248000,0.087540000000000007],[1030334400,0.087540000000000007],[1030420800,0.088679999999999995],[1030507200,0.09078],[1030593600,0.084640000000000007],[1030680000,0.083769999999999997],[1030766400,0.08362],[1030852800,0.08362],[1030939200,0.08362],[1031025600,0.08362],[1031112000,0.082600000000000007],[1031198400,0.081939999999999999],[1031284800,0.080390000000000003],[1031371200,0.080199999999999994],[1031457600,0.080199999999999994],[1031544000,0.080199999999999994],[1031630400,0.081530000000000005],[1031716800,0.083830000000000002],[1031803200,0.093640000000000001],[1031889600,0.094350000000000003],[1031976000,0.088569999999999996],[1032062400,0.088569999999999996],[1032148800,0.088569999999999996],[1032235200,0.086110000000000006],[1032321600,0.087929999999999994],[1032408000,0.082739999999999994],[1032494400,0.07868],[1032580800,0.077499999999999999],[1032667200,0.077499999999999999],[1032753600,0.077499999999999999],[1032840000,0.072300000000000003],[1032926400,0.070279999999999995],[1033012800,0.077850000000000003],[1033099200,0.078570000000000001],[1033185600,0.074759999999999993],[1033272000,0.074759999999999993],[1033358400,0.074759999999999993],[1033444800,0.073669999999999999],[1033531200,0.073969999999999994],[1033617600,null],[1034395200,0.068580000000000002],[1034481600,0.068580000000000002],[1034568000,0.068580000000000002],[1034654400,null],[1035518400,0.078460000000000002],[1035604800,0.077960000000000002],[1035691200,0.077960000000000002],[1035781200,0.077960000000000002],[1035867600,0.074899999999999994],[1035954000,0.074279999999999999],[1036040400,0.075329999999999994],[1036126800,null],[1036472400,0.079519999999999993],[1036558800,0.079899999999999999],[1036645200,0.083669999999999994],[1036731600,0.080939999999999998],[1036818000,0.080670000000000006],[1036904400,0.080670000000000006],[1036990800,0.080670000000000006],[1037077200,0.076240000000000002],[1037163600,0.077380000000000004],[1037250000,0.078140000000000001],[1037336400,0.080430000000000001],[1037422800,0.079759999999999998],[1037509200,0.079759999999999998],[1037595600,0.079759999999999998],[1037682000,0.083419999999999994],[1037768400,0.085830000000000004],[1037854800,0.085760000000000003],[1037941200,0.09264],[1038027600,0.090179999999999996],[1038114000,0.090179999999999996],[1038200400,0.090179999999999996],[1038286800,0.090190000000000006],[1038373200,0.091759999999999994],[1038459600,0.095250000000000001],[1038546000,0.095250000000000001],[1038632400,0.095689999999999997],[1038718800,0.095689999999999997],[1038805200,0.095689999999999997],[1038891600,0.095369999999999996],[1038978000,0.091789999999999997],[1039064400,0.089550000000000005],[1039150800,0.088319999999999996],[1039237200,0.087080000000000005],[1039323600,0.087080000000000005],[1039410000,0.087080000000000005],[1039496400,0.083790000000000003],[1039582800,0.08881],[1039669200,0.088450000000000001],[1039755600,0.089050000000000004],[1039842000,0.084250000000000005],[1039928400,0.084250000000000005],[1040014800,0.084250000000000005],[1040101200,0.088480000000000003],[1040187600,0.087340000000000001],[1040274000,0.087770000000000001],[1040360400,0.086349999999999996],[1040446800,0.08269],[1040533200,0.08269],[1040619600,0.08269],[1040706000,0.084320000000000006],[1040792400,0.082830000000000001],[1040878800,0.082830000000000001],[1040965200,0.081680000000000003],[1041051600,0.078560000000000005],[1041138000,0.078560000000000005],[1041224400,0.078560000000000005],[1041310800,0.079070000000000001],[1041397200,0.088050000000000003],[1041483600,0.088050000000000003],[1041570000,0.08931],[1041656400,0.090010000000000007],[1041742800,0.090010000000000007],[1041829200,0.090010000000000007],[1041915600,0.086470000000000005],[1042002000,0.090889999999999999],[1042088400,0.088139999999999996],[1042174800,0.090319999999999998],[1042261200,0.091039999999999996],[1042347600,0.091039999999999996],[1042434000,0.091039999999999996],[1042520400,0.091869999999999993],[1042606800,0.094259999999999997],[1042693200,0.09511],[1042779600,0.096049999999999996],[1042866000,0.094009999999999996],[1042952400,0.094009999999999996],[1043038800,0.094009999999999996],[1043125200,0.094009999999999996],[1043211600,0.090050000000000005],[1043298000,0.086410000000000001],[1043384400,0.087150000000000005],[1043470800,0.084290000000000004],[1043557200,0.084290000000000004],[1043643600,0.084290000000000004],[1043730000,0.081689999999999999],[1043816400,0.08387],[1043902800,0.083750000000000005],[1043989200,0.081479999999999997],[1044075600,0.081839999999999996],[1044162000,0.081839999999999996],[1044248400,0.081839999999999996],[1044334800,0.081559999999999994],[1044421200,0.079820000000000002],[1044507600,0.079409999999999994],[1044594000,0.079039999999999999],[1044680400,0.078119999999999995],[1044766800,0.078119999999999995],[1044853200,0.078119999999999995],[1044939600,0.078039999999999998],[1045026000,0.077420000000000003],[1045112400,0.074719999999999995],[1045198800,0.074130000000000001],[1045285200,0.077869999999999995],[1045371600,0.077869999999999995],[1045458000,0.077869999999999995],[1045544400,0.077869999999999995],[1045630800,0.080079999999999998],[1045717200,0.078750000000000001],[1045803600,0.077179999999999999],[1045890000,null],[1046322000,0.075579999999999994],[1046408400,0.076609999999999998],[1046494800,0.075899999999999995],[1046581200,0.075899999999999995],[1046667600,0.075899999999999995],[1046754000,0.075910000000000005],[1046840400,0.075120000000000006],[1046926800,null],[1051848000,0.081360000000000002],[1051934400,0.085139999999999993],[1052020800,0.085139999999999993],[1052107200,0.085139999999999993],[1052193600,null],[1053057600,0.087349999999999997],[1053144000,0.086629999999999999],[1053230400,0.086629999999999999],[1053316800,0.086629999999999999],[1053403200,0.083860000000000004],[1053489600,null],[1053576000,0.084870000000000001],[1053662400,0.087959999999999997],[1053748800,0.088929999999999995],[1053835200,0.088929999999999995],[1053921600,0.088929999999999995],[1054008000,0.088929999999999995],[1054094400,0.092399999999999996],[1054180800,0.093979999999999994],[1054267200,0.090770000000000003],[1054353600,null],[1054699200,0.091899999999999996],[1054785600,null],[1055217600,0.093420000000000003],[1055304000,0.094100000000000003],[1055390400,0.099959999999999993],[1055476800,0.1004],[1055563200,0.1007],[1055649600,0.1007],[1055736000,0.1007],[1055822400,0.1023],[1055908800,0.1047],[1055995200,0.1036],[1056081600,0.1022],[1056168000,0.1017],[1056254400,0.1017],[1056340800,0.1017],[1056427200,0.098729999999999998],[1056513600,0.097839999999999996],[1056600000,0.098799999999999999],[1056686400,0.1012],[1056772800,0.1012],[1056859200,0.1012],[1056945600,0.1012],[1057032000,0.099820000000000006],[1057118400,0.098909999999999998],[1057204800,0.099909999999999999],[1057291200,0.099110000000000004],[1057377600,0.099110000000000004],[1057464000,0.099110000000000004],[1057550400,0.099110000000000004],[1057636800,0.1017],[1057723200,0.1055],[1057809600,0.1048],[1057896000,null],[1058328000,0.1071],[1058414400,0.1053],[1058500800,0.1013],[1058587200,0.10249999999999999],[1058673600,0.10249999999999999],[1058760000,0.10249999999999999],[1058846400,0.1012],[1058932800,0.1031],[1059019200,0.1033],[1059105600,null],[1059192000,0.1084],[1059278400,0.1084],[1059364800,0.1084],[1059451200,0.11],[1059537600,0.1052],[1059624000,0.1031],[1059710400,null],[1060747200,0.070389999999999994],[1060833600,0.071859999999999993],[1060920000,0.072190000000000004],[1061006400,null],[1061352000,0.076050000000000006],[1061438400,null],[1071550800,0.093670000000000003],[1071637200,null],[1071723600,0.093369999999999995],[1071810000,null],[1072328400,0.099750000000000005],[1072414800,0.099750000000000005],[1072501200,null],[1073106000,0.1018],[1073192400,0.1018],[1073278800,0.1018],[1073365200,0.2087],[1073451600,0.2104],[1073538000,0.2097],[1073624400,0.21029999999999999],[1073710800,0.20830000000000001],[1073797200,0.20830000000000001],[1073883600,0.20830000000000001],[1073970000,0.20860000000000001],[1074056400,0.20760000000000001],[1074142800,0.20730000000000001],[1074229200,0.21010000000000001],[1074315600,0.21829999999999999],[1074402000,0.21829999999999999],[1074488400,0.21829999999999999],[1074574800,0.21829999999999999],[1074661200,0.21629999999999999],[1074747600,0.2172],[1074834000,0.21260000000000001],[1074920400,0.2082],[1075006800,0.2082],[1075093200,0.2082],[1075179600,0.2117],[1075266000,0.20730000000000001],[1075352400,0.2041],[1075438800,0.1991],[1075525200,0.20250000000000001],[1075611600,0.20250000000000001],[1075698000,0.20250000000000001],[1075784400,0.20399999999999999],[1075870800,0.20899999999999999],[1075957200,0.2039],[1076043600,0.2069],[1076130000,0.2112],[1076216400,0.2112],[1076302800,0.2112],[1076389200,0.20810000000000001],[1076475600,0.21199999999999999],[1076562000,0.21859999999999999],[1076648400,0.218],[1076734800,0.21790000000000001],[1076821200,0.21790000000000001],[1076907600,0.21790000000000001],[1076994000,0.21790000000000001],[1077080400,0.22189999999999999],[1077166800,0.21859999999999999],[1077253200,0.21460000000000001],[1077339600,0.21160000000000001],[1077426000,0.21160000000000001],[1077512400,0.21160000000000001],[1077598800,0.20849999999999999],[1077685200,0.2094],[1077771600,0.2112],[1077858000,0.2137],[1077944400,0.214],[1078030800,0.214],[1078117200,0.214],[1078203600,0.21890000000000001],[1078290000,0.2218],[1078376400,0.22270000000000001],[1078462800,0.22739999999999999],[1078549200,0.22620000000000001],[1078635600,0.22620000000000001],[1078722000,0.22620000000000001],[1078808400,0.21759999999999999],[1078894800,0.21579999999999999],[1078981200,0.21060000000000001],[1079067600,0.20749999999999999],[1079154000,0.214],[1079240400,0.214],[1079326800,0.214],[1079413200,0.2064],[1079499600,0.2072],[1079586000,0.21190000000000001],[1079672400,0.21160000000000001],[1079758800,0.20680000000000001],[1079845200,0.20680000000000001],[1079931600,0.20680000000000001],[1080018000,0.19900000000000001],[1080104400,0.1986],[1080190800,0.19670000000000001],[1080277200,0.20480000000000001],[1080363600,0.2024],[1080450000,0.2024],[1080536400,0.2024],[1080622800,0.20710000000000001],[1080709200,0.21110000000000001],[1080795600,0.2114],[1080882000,0.21299999999999999],[1080968400,0.217],[1081054800,0.217],[1081137600,0.217],[1081224000,0.21879999999999999],[1081310400,0.2152],[1081396800,0.21129999999999999],[1081483200,0.21240000000000001],[1081569600,0.21240000000000001],[1081656000,0.21240000000000001],[1081742400,0.21240000000000001],[1081828800,0.2152],[1081915200,0.20949999999999999],[1082001600,0.20899999999999999],[1082088000,0.2077],[1082174400,0.20849999999999999],[1082260800,0.20849999999999999],[1082347200,0.20849999999999999],[1082433600,0.20999999999999999],[1082520000,0.20449999999999999],[1082606400,0.20949999999999999],[1082692800,0.2157],[1082779200,0.21729999999999999],[1082865600,0.21729999999999999],[1082952000,0.21729999999999999],[1083038400,0.21240000000000001],[1083124800,0.21279999999999999],[1083211200,0.20660000000000001],[1083297600,0.20080000000000001],[1083384000,0.19689999999999999],[1083470400,0.19689999999999999],[1083556800,0.19689999999999999],[1083643200,0.19939999999999999],[1083729600,0.20730000000000001],[1083816000,0.20880000000000001],[1083902400,0.20549999999999999],[1083988800,0.2011],[1084075200,0.2011],[1084161600,0.2011],[1084248000,0.19689999999999999],[1084334400,0.1961],[1084420800,0.19800000000000001],[1084507200,0.1983],[1084593600,0.2019],[1084680000,0.2019],[1084766400,0.2019],[1084852800,0.19950000000000001],[1084939200,0.2039],[1085025600,0.20569999999999999],[1085112000,0.20799999999999999],[1085198400,0.21079999999999999],[1085284800,0.21079999999999999],[1085371200,0.21079999999999999],[1085457600,0.21160000000000001],[1085544000,0.21560000000000001],[1085630400,0.2155],[1085716800,0.22259999999999999],[1085803200,0.22159999999999999],[1085889600,0.22159999999999999],[1085976000,0.22159999999999999],[1086062400,0.22159999999999999],[1086148800,0.2213],[1086235200,0.22220000000000001],[1086321600,0.219],[1086408000,0.22239999999999999],[1086494400,0.22239999999999999],[1086580800,0.22239999999999999],[1086667200,0.2301],[1086753600,0.2301],[1086840000,0.22570000000000001],[1086926400,0.22750000000000001],[1087012800,0.22750000000000001],[1087099200,0.22750000000000001],[1087185600,0.22750000000000001],[1087272000,0.22409999999999999],[1087358400,0.22739999999999999],[1087444800,0.22570000000000001],[1087531200,0.22409999999999999],[1087617600,0.22819999999999999],[1087704000,0.22819999999999999],[1087790400,0.22819999999999999],[1087876800,0.22770000000000001],[1087963200,0.23200000000000001],[1088049600,0.23880000000000001],[1088136000,0.23649999999999999],[1088222400,0.23430000000000001],[1088308800,0.23430000000000001],[1088395200,0.23430000000000001],[1088481600,0.23169999999999999],[1088568000,0.23730000000000001],[1088654400,0.2382],[1088740800,0.2326],[1088827200,0.2303],[1088913600,0.2303],[1089000000,0.2303],[1089086400,0.2303],[1089172800,0.2266],[1089259200,0.2248],[1089345600,0.22359999999999999],[1089432000,0.22869999999999999],[1089518400,0.22869999999999999],[1089604800,0.22869999999999999],[1089691200,0.22750000000000001],[1089777600,0.22950000000000001],[1089864000,0.2238],[1089950400,0.22209999999999999],[1090036800,0.2228],[1090123200,0.2228],[1090209600,0.2228],[1090296000,0.2218],[1090382400,0.22509999999999999],[1090468800,0.21940000000000001],[1090555200,0.2177],[1090641600,0.21479999999999999],[1090728000,0.21479999999999999],[1090814400,0.21479999999999999],[1090900800,0.21299999999999999],[1090987200,0.21809999999999999],[1091073600,0.21759999999999999],[1091160000,0.21709999999999999],[1091246400,0.21790000000000001],[1091332800,0.21790000000000001],[1091419200,0.21790000000000001],[1091505600,null],[1196226000,0.1676],[1196312400,null],[1203138000,0.1719],[1203224400,0.1719],[1203310800,0.1719],[1203397200,0.1719],[1203483600,0.1729],[1203570000,0.17199999999999999],[1203656400,null],[1203742800,0.1714],[1203829200,0.1714],[1203915600,0.1714],[1204002000,0.17469999999999999],[1204088400,0.17699999999999999],[1204174800,0.1772],[1204261200,0.17519999999999999],[1204347600,0.17130000000000001],[1204434000,0.17130000000000001],[1204520400,0.17130000000000001],[1204606800,0.17319999999999999],[1204693200,0.17480000000000001],[1204779600,0.1799],[1204866000,0.17660000000000001],[1204952400,0.1772],[1205038800,0.1772],[1205121600,0.1772],[1205208000,0.17180000000000001],[1205294400,0.17480000000000001],[1205380800,0.1772],[1205467200,0.1749],[1205553600,0.17100000000000001],[1205640000,0.17100000000000001],[1205726400,0.17100000000000001],[1205812800,0.17560000000000001],[1205899200,0.18529999999999999],[1205985600,0.18479999999999999],[1206072000,0.1875],[1206158400,0.1875],[1206244800,0.1875],[1206331200,0.1875],[1206417600,0.19089999999999999],[1206504000,0.19320000000000001],[1206590400,0.19500000000000001],[1206676800,0.19420000000000001],[1206763200,0.19289999999999999],[1206849600,0.19289999999999999],[1206936000,0.19289999999999999],[1207022400,0.191],[1207108800,0.1956],[1207195200,0.19550000000000001],[1207281600,0.19650000000000001],[1207368000,0.19700000000000001],[1207454400,0.19700000000000001],[1207540800,0.19700000000000001],[1207627200,0.1971],[1207713600,0.19620000000000001],[1207800000,0.19539999999999999],[1207886400,0.1966],[1207972800,0.1898],[1208059200,0.1898],[1208145600,0.1898],[1208232000,0.18870000000000001],[1208318400,0.19220000000000001],[1208404800,0.2001],[1208491200,0.20050000000000001],[1208577600,0.20039999999999999],[1208664000,0.20039999999999999],[1208750400,0.20039999999999999],[1208836800,0.19989999999999999],[1208923200,0.1966],[1209009600,0.19489999999999999],[1209096000,0.1966],[1209182400,0.1991],[1209268800,0.1991],[1209355200,0.1991],[1209441600,0.19850000000000001],[1209528000,0.2016],[1209614400,0.1988],[1209700800,0.19420000000000001],[1209787200,0.19409999999999999],[1209873600,0.19409999999999999],[1209960000,0.19409999999999999],[1210046400,0.1913],[1210132800,0.18590000000000001],[1210219200,0.18559999999999999],[1210305600,0.186],[1210392000,0.185],[1210478400,0.185],[1210564800,0.185],[1210651200,0.18770000000000001],[1210737600,0.19009999999999999],[1210824000,0.19109999999999999],[1210910400,0.19209999999999999],[1210996800,0.1928],[1211083200,0.1928],[1211169600,0.1928],[1211256000,0.1951],[1211342400,0.1915],[1211428800,0.18940000000000001],[1211515200,0.18909999999999999],[1211601600,0.18720000000000001],[1211688000,0.18720000000000001],[1211774400,0.18720000000000001],[1211860800,0.18720000000000001],[1211947200,0.18890000000000001],[1212033600,0.187],[1212120000,0.18729999999999999],[1212206400,0.1875],[1212292800,0.1875],[1212379200,0.1875],[1212465600,0.1867],[1212552000,0.18679999999999999],[1212638400,0.18740000000000001],[1212724800,0.18709999999999999],[1212811200,0.18190000000000001],[1212897600,0.18190000000000001],[1212984000,0.18190000000000001],[1213070400,0.1779],[1213156800,0.17730000000000001],[1213243200,0.17449999999999999],[1213329600,0.17680000000000001],[1213416000,null],[1213934400,0.1807],[1214020800,0.1777],[1214107200,0.1777],[1214193600,0.1777],[1214280000,0.17510000000000001],[1214366400,0.1731],[1214452800,0.17430000000000001],[1214539200,null],[1215057600,0.161],[1215144000,0.15970000000000001],[1215230400,0.15970000000000001],[1215316800,0.15970000000000001],[1215403200,0.15970000000000001],[1215489600,0.16039999999999999],[1215576000,0.16239999999999999],[1215662400,0.16109999999999999],[1215748800,0.16370000000000001],[1215835200,0.1643],[1215921600,0.1643],[1216008000,0.1643],[1216094400,0.16159999999999999],[1216180800,0.16009999999999999],[1216267200,0.16650000000000001],[1216353600,0.17649999999999999],[1216440000,0.17449999999999999],[1216526400,0.17449999999999999],[1216612800,0.17449999999999999],[1216699200,0.17649999999999999],[1216785600,0.1784],[1216872000,0.18010000000000001],[1216958400,0.17150000000000001],[1217044800,0.17399999999999999],[1217131200,0.17399999999999999],[1217217600,0.17399999999999999],[1217304000,0.1691],[1217390400,0.17610000000000001],[1217476800,0.17979999999999999],[1217563200,0.19020000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.083030000000000007],[966657600,null],[967608000,0.097619999999999998],[967694400,0.096439999999999998],[967780800,0.1026],[967867200,0.11020000000000001],[967953600,0.11020000000000001],[968040000,0.11020000000000001],[968126400,0.11020000000000001],[968212800,0.1171],[968299200,0.1095],[968385600,0.10929999999999999],[968472000,0.1023],[968558400,0.1023],[968644800,0.1023],[968731200,0.097879999999999995],[968817600,0.1018],[968904000,0.1062],[968990400,0.11219999999999999],[969076800,0.1143],[969163200,0.1143],[969249600,0.1143],[969336000,0.10730000000000001],[969422400,0.1075],[969508800,0.1077],[969595200,0.113],[969681600,0.10580000000000001],[969768000,0.10580000000000001],[969854400,0.10580000000000001],[969940800,0.1183],[970027200,0.1275],[970113600,0.1143],[970200000,0.1142],[970286400,0.1361],[970372800,0.1361],[970459200,0.1361],[970545600,0.14130000000000001],[970632000,0.1404],[970718400,0.1459],[970804800,0.15559999999999999],[970891200,0.15110000000000001],[970977600,0.15110000000000001],[971064000,0.15110000000000001],[971150400,0.15160000000000001],[971236800,0.13719999999999999],[971323200,0.12670000000000001],[971409600,0.1197],[971496000,0.1323],[971582400,0.1323],[971668800,0.1323],[971755200,0.14680000000000001],[971841600,0.15329999999999999],[971928000,0.15459999999999999],[972014400,0.16350000000000001],[972100800,0.15740000000000001],[972187200,0.15740000000000001],[972273600,0.15740000000000001],[972360000,0.16550000000000001],[972446400,0.158],[972532800,0.14019999999999999],[972619200,0.1341],[972705600,0.13059999999999999],[972792000,0.13059999999999999],[972882000,0.13059999999999999],[972968400,0.10780000000000001],[973054800,0.13089999999999999],[973141200,0.12540000000000001],[973227600,0.14069999999999999],[973314000,0.14430000000000001],[973400400,0.14430000000000001],[973486800,0.14430000000000001],[973573200,0.13850000000000001],[973659600,0.14849999999999999],[973746000,0.14460000000000001],[973832400,0.12770000000000001],[973918800,0.1147],[974005200,0.1147],[974091600,0.1147],[974178000,0.1053],[974264400,0.1232],[974350800,0.1143],[974437200,0.10680000000000001],[974523600,0.11559999999999999],[974610000,0.11559999999999999],[974696400,0.11559999999999999],[974782800,0.10780000000000001],[974869200,0.1072],[974955600,0.089029999999999998],[975042000,0.089029999999999998],[975128400,0.096460000000000004],[975214800,0.096460000000000004],[975301200,0.096460000000000004],[975387600,0.096960000000000005],[975474000,null],[975733200,0.092359999999999998],[975819600,0.092359999999999998],[975906000,0.092359999999999998],[975992400,0.088620000000000004],[976078800,0.106],[976165200,0.1062],[976251600,0.111],[976338000,0.1191],[976424400,0.1191],[976510800,0.1191],[976597200,0.1268],[976683600,0.12089999999999999],[976770000,0.1115],[976856400,0.1036],[976942800,0.1077],[977029200,0.1077],[977115600,0.1077],[977202000,0.1045],[977288400,0.10009999999999999],[977374800,0.092799999999999994],[977461200,null],[977547600,0.099409999999999998],[977634000,0.099409999999999998],[977720400,0.099409999999999998],[977806800,0.099409999999999998],[977893200,0.09776],[977979600,0.096640000000000004],[978066000,0.10000000000000001],[978152400,0.10009999999999999],[978238800,0.10009999999999999],[978325200,0.10009999999999999],[978411600,0.10009999999999999],[978498000,null],[996811200,0.076230000000000006],[996897600,0.071010000000000004],[996984000,0.071010000000000004],[997070400,0.071010000000000004],[997156800,null],[1036818000,0.092619999999999994],[1036904400,0.092619999999999994],[1036990800,0.092619999999999994],[1037077200,0.086489999999999997],[1037163600,0.081229999999999997],[1037250000,0.078079999999999997],[1037336400,0.082809999999999995],[1037422800,0.08344],[1037509200,0.08344],[1037595600,0.08344],[1037682000,0.082170000000000007],[1037768400,0.078549999999999995],[1037854800,0.081449999999999995],[1037941200,0.085809999999999997],[1038027600,null],[1038373200,0.085819999999999994],[1038459600,0.088370000000000004],[1038546000,0.088370000000000004],[1038632400,0.08795],[1038718800,0.08795],[1038805200,0.08795],[1038891600,null],[1038978000,0.084750000000000006],[1039064400,0.082900000000000001],[1039150800,0.083949999999999997],[1039237200,0.082530000000000006],[1039323600,0.082530000000000006],[1039410000,0.082530000000000006],[1039496400,0.077630000000000005],[1039582800,0.081939999999999999],[1039669200,0.081559999999999994],[1039755600,null],[1040101200,0.080420000000000005],[1040187600,0.082400000000000001],[1040274000,null],[1042002000,0.081820000000000004],[1042088400,0.079269999999999993],[1042174800,0.082030000000000006],[1042261200,0.083239999999999995],[1042347600,0.083239999999999995],[1042434000,0.083239999999999995],[1042520400,0.084080000000000002],[1042606800,0.087440000000000004],[1042693200,0.084390000000000007],[1042779600,0.082250000000000004],[1042866000,null],[1048050000,0.079909999999999995],[1048136400,null],[1049518800,0.079990000000000006],[1049605200,0.079990000000000006],[1049688000,0.079990000000000006],[1049774400,0.080049999999999996],[1049860800,0.079049999999999995],[1049947200,null],[1050552000,0.077909999999999993],[1050638400,0.079009999999999997],[1050724800,0.079009999999999997],[1050811200,0.079009999999999997],[1050897600,0.079009999999999997],[1050984000,0.080449999999999994],[1051070400,0.084370000000000001],[1051156800,0.08616],[1051243200,0.081240000000000007],[1051329600,0.078969999999999999],[1051416000,0.078969999999999999],[1051502400,0.078969999999999999],[1051588800,0.082089999999999996],[1051675200,0.080530000000000004],[1051761600,0.083790000000000003],[1051848000,0.085860000000000006],[1051934400,0.089340000000000003],[1052020800,0.089340000000000003],[1052107200,0.089340000000000003],[1052193600,0.091380000000000003],[1052280000,0.091469999999999996],[1052366400,0.091490000000000002],[1052452800,0.091370000000000007],[1052539200,0.093600000000000003],[1052625600,0.093600000000000003],[1052712000,0.093600000000000003],[1052798400,0.094869999999999996],[1052884800,0.09597],[1052971200,0.098339999999999997],[1053057600,0.099049999999999999],[1053144000,0.099790000000000004],[1053230400,0.099790000000000004],[1053316800,0.099790000000000004],[1053403200,0.094890000000000002],[1053489600,0.095420000000000005],[1053576000,0.097100000000000006],[1053662400,0.1008],[1053748800,0.1096],[1053835200,0.1096],[1053921600,0.1096],[1054008000,0.1096],[1054094400,0.1032],[1054180800,0.1027],[1054267200,0.1041],[1054353600,0.1045],[1054440000,0.1045],[1054526400,0.1045],[1054612800,0.10440000000000001],[1054699200,0.10299999999999999],[1054785600,0.1153],[1054872000,0.121],[1054958400,0.1226],[1055044800,0.1226],[1055131200,0.1226],[1055217600,0.11509999999999999],[1055304000,0.1164],[1055390400,0.1196],[1055476800,0.1196],[1055563200,0.1179],[1055649600,0.1179],[1055736000,0.1179],[1055822400,0.1193],[1055908800,0.1187],[1055995200,0.1288],[1056081600,0.12720000000000001],[1056168000,0.1278],[1056254400,0.1278],[1056340800,0.1278],[1056427200,0.123],[1056513600,0.1221],[1056600000,0.1268],[1056686400,0.12529999999999999],[1056772800,0.1263],[1056859200,0.1263],[1056945600,0.1263],[1057032000,0.1201],[1057118400,0.12139999999999999],[1057204800,0.12640000000000001],[1057291200,0.12770000000000001],[1057377600,0.12770000000000001],[1057464000,0.12770000000000001],[1057550400,0.12770000000000001],[1057636800,0.13189999999999999],[1057723200,0.1333],[1057809600,0.1338],[1057896000,0.12959999999999999],[1057982400,0.1318],[1058068800,0.1318],[1058155200,0.1318],[1058241600,0.13389999999999999],[1058328000,0.13200000000000001],[1058414400,0.12670000000000001],[1058500800,0.11990000000000001],[1058587200,0.12039999999999999],[1058673600,0.12039999999999999],[1058760000,0.12039999999999999],[1058846400,0.1167],[1058932800,0.11990000000000001],[1059019200,0.1234],[1059105600,0.12759999999999999],[1059192000,0.1333],[1059278400,0.1333],[1059364800,0.1333],[1059451200,0.1313],[1059537600,0.1293],[1059624000,0.1263],[1059710400,0.14080000000000001],[1059796800,null],[1095393600,0.076480000000000006],[1095480000,0.076880000000000004],[1095566400,0.076880000000000004],[1095652800,0.076880000000000004],[1095739200,0.078219999999999998],[1095825600,0.080210000000000004],[1095912000,0.077369999999999994],[1095998400,0.078490000000000004],[1096084800,0.078350000000000003],[1096171200,0.078350000000000003],[1096257600,0.078350000000000003],[1096344000,0.078789999999999999],[1096430400,0.080649999999999999],[1096516800,0.080610000000000001],[1096603200,0.080640000000000003],[1096689600,null],[1096948800,0.081019999999999995],[1097035200,null],[1097208000,0.081320000000000003],[1097294400,0.079490000000000005],[1097380800,0.079490000000000005],[1097467200,0.079490000000000005],[1097553600,0.079969999999999999],[1097640000,0.080829999999999999],[1097726400,0.081839999999999996],[1097812800,0.083519999999999997],[1097899200,0.085569999999999993],[1097985600,0.085569999999999993],[1098072000,0.085569999999999993],[1098158400,0.089789999999999995],[1098244800,0.087620000000000003],[1098331200,0.091509999999999994],[1098417600,0.094520000000000007],[1098504000,0.090270000000000003],[1098590400,0.090270000000000003],[1098676800,0.090270000000000003],[1098763200,0.08931],[1098849600,0.090880000000000002],[1098936000,0.09511],[1099022400,0.093340000000000006],[1099108800,0.093380000000000005],[1099195200,0.093380000000000005],[1099285200,0.093380000000000005],[1099371600,0.098659999999999998],[1099458000,0.099919999999999995],[1099544400,0.089910000000000004],[1099630800,0.093030000000000002],[1099717200,null],[1100235600,0.089120000000000005],[1100322000,null],[1100754000,0.093539999999999998],[1100840400,0.091039999999999996],[1100926800,0.090340000000000004],[1101013200,0.090340000000000004],[1101099600,0.090340000000000004],[1101186000,0.09146],[1101272400,0.091469999999999996],[1101358800,0.092929999999999999],[1101445200,0.092929999999999999],[1101531600,0.092910000000000006],[1101618000,0.092910000000000006],[1101704400,0.092910000000000006],[1101790800,0.091939999999999994],[1101877200,0.094369999999999996],[1101963600,0.094880000000000006],[1102050000,0.098919999999999994],[1102136400,0.098909999999999998],[1102222800,0.098909999999999998],[1102309200,0.098909999999999998],[1102395600,0.096250000000000002],[1102482000,0.095880000000000007],[1102568400,0.097600000000000006],[1102654800,0.095689999999999997],[1102741200,null],[1159588800,0.098549999999999999],[1159675200,0.098549999999999999],[1159761600,0.098549999999999999],[1159848000,0.096320000000000003],[1159934400,0.098430000000000004],[1160020800,0.1047],[1160107200,0.1061],[1160193600,0.105],[1160280000,0.105],[1160366400,0.105],[1160452800,0.1101],[1160539200,0.109],[1160625600,0.10829999999999999],[1160712000,0.1077],[1160798400,0.1099],[1160884800,0.1099],[1160971200,0.1099],[1161057600,0.1069],[1161144000,0.10879999999999999],[1161230400,0.1061],[1161316800,0.1065],[1161403200,0.1055],[1161489600,0.1055],[1161576000,0.1055],[1161662400,0.108],[1161748800,0.11119999999999999],[1161835200,0.1114],[1161921600,0.1139],[1162008000,0.11269999999999999],[1162094400,0.11269999999999999],[1162184400,0.11269999999999999],[1162270800,0.114],[1162357200,0.1129],[1162443600,0.11169999999999999],[1162530000,0.1118],[1162616400,0.1119],[1162702800,0.1119],[1162789200,0.1119],[1162875600,0.1154],[1162962000,0.1179],[1163048400,0.11990000000000001],[1163134800,0.1193],[1163221200,0.11940000000000001],[1163307600,0.11940000000000001],[1163394000,0.11940000000000001],[1163480400,0.1242],[1163566800,0.12529999999999999],[1163653200,0.1246],[1163739600,0.13089999999999999],[1163826000,0.13009999999999999],[1163912400,0.13009999999999999],[1163998800,0.13009999999999999],[1164085200,0.1341],[1164171600,0.13500000000000001],[1164258000,0.1366],[1164344400,0.1366],[1164430800,0.1386],[1164517200,0.1386],[1164603600,0.1386],[1164690000,0.1321],[1164776400,0.13100000000000001],[1164862800,0.13070000000000001],[1164949200,0.13589999999999999],[1165035600,0.1331],[1165122000,0.1331],[1165208400,0.1331],[1165294800,0.13370000000000001],[1165381200,0.13370000000000001],[1165467600,0.13389999999999999],[1165554000,0.12690000000000001],[1165640400,0.12559999999999999],[1165726800,0.12559999999999999],[1165813200,0.12559999999999999],[1165899600,0.12540000000000001],[1165986000,0.1222],[1166072400,0.12509999999999999],[1166158800,0.13170000000000001],[1166245200,0.13289999999999999],[1166331600,0.13289999999999999],[1166418000,0.13289999999999999],[1166504400,0.1336],[1166590800,0.1303],[1166677200,0.13300000000000001],[1166763600,0.1323],[1166850000,0.12859999999999999],[1166936400,0.12859999999999999],[1167022800,0.12859999999999999],[1167109200,0.12859999999999999],[1167195600,0.12670000000000001],[1167282000,0.12870000000000001],[1167368400,0.1288],[1167454800,0.1268],[1167541200,0.1268],[1167627600,0.1268],[1167714000,0.1268],[1167800400,0.1268],[1167886800,0.12770000000000001],[1167973200,0.13800000000000001],[1168059600,0.14000000000000001],[1168146000,0.14000000000000001],[1168232400,0.14000000000000001],[1168318800,0.14069999999999999],[1168405200,0.1298],[1168491600,0.13450000000000001],[1168578000,0.13389999999999999],[1168664400,0.1326],[1168750800,0.1326],[1168837200,0.1326],[1168923600,0.1326],[1169010000,0.1275],[1169096400,0.12770000000000001],[1169182800,0.1212],[1169269200,0.124],[1169355600,0.124],[1169442000,0.124],[1169528400,0.1201],[1169614800,0.12570000000000001],[1169701200,0.1263],[1169787600,0.12529999999999999],[1169874000,0.1239],[1169960400,0.1239],[1170046800,0.1239],[1170133200,0.1234],[1170219600,0.122],[1170306000,0.1265],[1170392400,0.12590000000000001],[1170478800,0.1321],[1170565200,0.1321],[1170651600,0.1321],[1170738000,0.1366],[1170824400,0.1376],[1170910800,0.13700000000000001],[1170997200,0.13769999999999999],[1171083600,0.13300000000000001],[1171170000,0.13300000000000001],[1171256400,0.13300000000000001],[1171342800,0.1333],[1171429200,0.1333],[1171515600,0.13719999999999999],[1171602000,0.1351],[1171688400,0.13919999999999999],[1171774800,0.13919999999999999],[1171861200,0.13919999999999999],[1171947600,0.13919999999999999],[1172034000,0.1424],[1172120400,0.1419],[1172206800,0.13969999999999999],[1172293200,0.1391],[1172379600,0.1391],[1172466000,0.1391],[1172552400,0.1464],[1172638800,0.1381],[1172725200,0.13980000000000001],[1172811600,0.13969999999999999],[1172898000,0.1343],[1172984400,0.1343],[1173070800,0.1343],[1173157200,0.1326],[1173243600,0.13400000000000001],[1173330000,0.13320000000000001],[1173416400,0.13469999999999999],[1173502800,0.13250000000000001],[1173589200,0.13250000000000001],[1173672000,0.13250000000000001],[1173758400,0.1348],[1173844800,0.13120000000000001],[1173931200,0.1336],[1174017600,0.13350000000000001],[1174104000,0.13300000000000001],[1174190400,0.13300000000000001],[1174276800,0.13300000000000001],[1174363200,0.1313],[1174449600,0.12959999999999999],[1174536000,0.1328],[1174622400,0.1341],[1174708800,0.13489999999999999],[1174795200,0.13489999999999999],[1174881600,0.13489999999999999],[1174968000,0.1361],[1175054400,0.13439999999999999],[1175140800,0.13239999999999999],[1175227200,0.1326],[1175313600,0.1336],[1175400000,0.1336],[1175486400,0.1336],[1175572800,0.1341],[1175659200,0.13769999999999999],[1175745600,0.13930000000000001],[1175832000,0.14249999999999999],[1175918400,0.14249999999999999],[1176004800,0.14249999999999999],[1176091200,0.14249999999999999],[1176177600,0.1434],[1176264000,0.1457],[1176350400,0.14319999999999999],[1176436800,0.13120000000000001],[1176523200,0.12970000000000001],[1176609600,0.12970000000000001],[1176696000,0.12970000000000001],[1176782400,0.12939999999999999],[1176868800,0.12839999999999999],[1176955200,0.13239999999999999],[1177041600,0.13070000000000001],[1177128000,0.1305],[1177214400,0.1305],[1177300800,0.1305],[1177387200,0.1308],[1177473600,0.13],[1177560000,0.13350000000000001],[1177646400,0.1341],[1177732800,0.13289999999999999],[1177819200,0.13289999999999999],[1177905600,0.13289999999999999],[1177992000,0.12959999999999999],[1178078400,0.13089999999999999],[1178164800,0.1305],[1178251200,0.1326],[1178337600,0.1348],[1178424000,0.1348],[1178510400,0.1348],[1178596800,0.13639999999999999],[1178683200,0.14299999999999999],[1178769600,0.1512],[1178856000,0.14779999999999999],[1178942400,0.14849999999999999],[1179028800,0.14849999999999999],[1179115200,0.14849999999999999],[1179201600,0.14499999999999999],[1179288000,0.14430000000000001],[1179374400,0.14799999999999999],[1179460800,0.14779999999999999],[1179547200,0.1467],[1179633600,0.1467],[1179720000,0.1467],[1179806400,0.14710000000000001],[1179892800,0.15459999999999999],[1179979200,0.15060000000000001],[1180065600,0.15509999999999999],[1180152000,0.16109999999999999],[1180238400,0.16109999999999999],[1180324800,0.16109999999999999],[1180411200,0.16109999999999999],[1180497600,0.1605],[1180584000,0.15920000000000001],[1180670400,0.161],[1180756800,0.15989999999999999],[1180843200,0.15989999999999999],[1180929600,0.15989999999999999],[1181016000,0.16209999999999999],[1181102400,0.16250000000000001],[1181188800,0.15859999999999999],[1181275200,0.15770000000000001],[1181361600,0.1593],[1181448000,0.1593],[1181534400,0.1593],[1181620800,0.1615],[1181707200,0.16089999999999999],[1181793600,0.16420000000000001],[1181880000,0.1643],[1181966400,0.1666],[1182052800,0.1666],[1182139200,0.1666],[1182225600,0.1686],[1182312000,0.16470000000000001],[1182398400,0.16189999999999999],[1182484800,0.1641],[1182571200,0.16350000000000001],[1182657600,0.16350000000000001],[1182744000,0.16350000000000001],[1182830400,0.15870000000000001],[1182916800,0.15640000000000001],[1183003200,0.15720000000000001],[1183089600,0.1588],[1183176000,0.19259999999999999],[1183262400,0.19259999999999999],[1183348800,0.19259999999999999],[1183435200,0.2077],[1183521600,0.20080000000000001],[1183608000,0.20080000000000001],[1183694400,0.2094],[1183780800,0.2084],[1183867200,0.2084],[1183953600,0.2084],[1184040000,0.20780000000000001],[1184126400,0.20250000000000001],[1184212800,0.20419999999999999],[1184299200,0.2087],[1184385600,0.22090000000000001],[1184472000,0.22090000000000001],[1184558400,0.22090000000000001],[1184644800,0.22040000000000001],[1184731200,0.22439999999999999],[1184817600,0.2248],[1184904000,0.22889999999999999],[1184990400,0.224],[1185076800,0.224],[1185163200,0.224],[1185249600,0.22259999999999999],[1185336000,0.2137],[1185422400,0.21679999999999999],[1185508800,0.21490000000000001],[1185595200,0.20530000000000001],[1185681600,0.20530000000000001],[1185768000,0.20530000000000001],[1185854400,0.2092],[1185940800,0.20280000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042693200,0.082769999999999996],[1042779600,null],[1043816400,0.07714],[1043902800,0.077189999999999995],[1043989200,null],[1044507600,0.073859999999999995],[1044594000,null],[1048827600,0.078659999999999994],[1048914000,0.078039999999999998],[1049000400,0.078039999999999998],[1049086800,0.078039999999999998],[1049173200,null],[1049346000,0.081049999999999997],[1049432400,0.081549999999999997],[1049518800,0.080159999999999995],[1049605200,0.080159999999999995],[1049688000,0.080159999999999995],[1049774400,0.081960000000000005],[1049860800,0.081530000000000005],[1049947200,0.079130000000000006],[1050033600,0.078920000000000004],[1050120000,0.077149999999999996],[1050206400,0.077149999999999996],[1050292800,0.077149999999999996],[1050379200,0.077770000000000006],[1050465600,null],[1059796800,0.069290000000000004],[1059883200,0.069290000000000004],[1059969600,0.069290000000000004],[1060056000,0.069449999999999998],[1060142400,0.068110000000000004],[1060228800,0.068400000000000002],[1060315200,null],[1061611200,0.081890000000000004],[1061697600,0.081890000000000004],[1061784000,0.081890000000000004],[1061870400,0.080640000000000003],[1061956800,0.079799999999999996],[1062043200,0.079969999999999999],[1062129600,0.082860000000000003],[1062216000,0.083239999999999995],[1062302400,0.083239999999999995],[1062388800,0.083239999999999995],[1062475200,0.083239999999999995],[1062561600,0.085629999999999998],[1062648000,0.085620000000000002],[1062734400,0.084989999999999996],[1062820800,null],[1063252800,0.081670000000000006],[1063339200,null],[1063425600,0.083049999999999999],[1063512000,0.083049999999999999],[1063598400,0.083049999999999999],[1063684800,null],[1066795200,0.090990000000000001],[1066881600,0.089080000000000006],[1066968000,null],[1068526800,0.095180000000000001],[1068613200,null],[1069477200,0.1048],[1069563600,0.1048],[1069650000,0.1048],[1069736400,0.1072],[1069822800,0.1089],[1069909200,0.1074],[1069995600,0.1074],[1070082000,0.1089],[1070168400,0.1089],[1070254800,0.1089],[1070341200,0.10929999999999999],[1070427600,0.1123],[1070514000,0.1129],[1070600400,0.1129],[1070686800,0.1094],[1070773200,0.1094],[1070859600,0.1094],[1070946000,0.10929999999999999],[1071032400,0.10780000000000001],[1071118800,0.1085],[1071205200,0.11260000000000001],[1071291600,0.11459999999999999],[1071378000,0.11459999999999999],[1071464400,0.11459999999999999],[1071550800,0.1114],[1071637200,0.11269999999999999],[1071723600,0.1129],[1071810000,0.1144],[1071896400,0.1139],[1071982800,0.1139],[1072069200,0.1139],[1072155600,0.1154],[1072242000,0.1158],[1072328400,0.11509999999999999],[1072414800,0.11509999999999999],[1072501200,0.1149],[1072587600,0.1149],[1072674000,0.1149],[1072760400,0.11609999999999999],[1072846800,0.1159],[1072933200,0.1142],[1073019600,0.1142],[1073106000,0.1147],[1073192400,0.1147],[1073278800,0.1147],[1073365200,0.115],[1073451600,0.1145],[1073538000,0.1157],[1073624400,0.11799999999999999],[1073710800,0.1176],[1073797200,0.1176],[1073883600,0.1176],[1073970000,0.1178],[1074056400,0.1174],[1074142800,0.1176],[1074229200,0.11940000000000001],[1074315600,0.1225],[1074402000,0.1225],[1074488400,0.1225],[1074574800,0.1225],[1074661200,0.1229],[1074747600,0.12609999999999999],[1074834000,0.1239],[1074920400,0.1235],[1075006800,0.1235],[1075093200,0.1235],[1075179600,0.1236],[1075266000,0.12230000000000001],[1075352400,0.1217],[1075438800,0.1188],[1075525200,0.1201],[1075611600,0.1201],[1075698000,0.1201],[1075784400,0.1207],[1075870800,0.1212],[1075957200,0.1158],[1076043600,0.1206],[1076130000,0.1244],[1076216400,0.1244],[1076302800,0.1244],[1076389200,0.125],[1076475600,0.127],[1076562000,0.13070000000000001],[1076648400,0.1295],[1076734800,0.12939999999999999],[1076821200,0.12939999999999999],[1076907600,0.12939999999999999],[1076994000,0.12939999999999999],[1077080400,0.12989999999999999],[1077166800,0.12740000000000001],[1077253200,0.1263],[1077339600,0.125],[1077426000,0.125],[1077512400,0.125],[1077598800,0.1225],[1077685200,0.12],[1077771600,0.12039999999999999],[1077858000,0.12130000000000001],[1077944400,0.1331],[1078030800,0.1331],[1078117200,0.1331],[1078203600,0.13489999999999999],[1078290000,0.13469999999999999],[1078376400,0.1336],[1078462800,0.1356],[1078549200,0.1356],[1078635600,0.1356],[1078722000,0.1356],[1078808400,0.13400000000000001],[1078894800,0.13300000000000001],[1078981200,0.13320000000000001],[1079067600,0.13150000000000001],[1079154000,0.13389999999999999],[1079240400,0.13389999999999999],[1079326800,0.13389999999999999],[1079413200,0.13109999999999999],[1079499600,0.12820000000000001],[1079586000,0.1308],[1079672400,0.1323],[1079758800,0.13039999999999999],[1079845200,0.13039999999999999],[1079931600,0.13039999999999999],[1080018000,0.12809999999999999],[1080104400,0.12659999999999999],[1080190800,0.12889999999999999],[1080277200,0.1338],[1080363600,0.1368],[1080450000,0.1368],[1080536400,0.1368],[1080622800,0.13639999999999999],[1080709200,0.14369999999999999],[1080795600,0.14419999999999999],[1080882000,0.14649999999999999],[1080968400,0.14960000000000001],[1081054800,0.14960000000000001],[1081137600,0.14960000000000001],[1081224000,0.15049999999999999],[1081310400,0.15090000000000001],[1081396800,0.15240000000000001],[1081483200,0.1537],[1081569600,0.1537],[1081656000,0.1537],[1081742400,0.1537],[1081828800,0.15440000000000001],[1081915200,0.15340000000000001],[1082001600,0.15040000000000001],[1082088000,0.1502],[1082174400,0.15290000000000001],[1082260800,0.15290000000000001],[1082347200,0.15290000000000001],[1082433600,0.154],[1082520000,0.14899999999999999],[1082606400,0.1535],[1082692800,0.1583],[1082779200,0.15909999999999999],[1082865600,0.15909999999999999],[1082952000,0.15909999999999999],[1083038400,0.15870000000000001],[1083124800,0.15609999999999999],[1083211200,0.15540000000000001],[1083297600,0.1525],[1083384000,0.1484],[1083470400,0.1484],[1083556800,0.1484],[1083643200,0.15010000000000001],[1083729600,0.1542],[1083816000,0.15490000000000001],[1083902400,0.155],[1083988800,0.15770000000000001],[1084075200,0.15770000000000001],[1084161600,0.15770000000000001],[1084248000,0.14990000000000001],[1084334400,0.15620000000000001],[1084420800,0.15379999999999999],[1084507200,0.15690000000000001],[1084593600,0.1527],[1084680000,0.1527],[1084766400,0.1527],[1084852800,0.1482],[1084939200,0.1492],[1085025600,0.13850000000000001],[1085112000,0.1399],[1085198400,0.14269999999999999],[1085284800,0.14269999999999999],[1085371200,0.14269999999999999],[1085457600,0.14810000000000001],[1085544000,0.15440000000000001],[1085630400,0.1593],[1085716800,0.16009999999999999],[1085803200,0.15959999999999999],[1085889600,0.15959999999999999],[1085976000,0.15959999999999999],[1086062400,0.15959999999999999],[1086148800,0.16270000000000001],[1086235200,0.1666],[1086321600,0.1658],[1086408000,0.1676],[1086494400,0.1676],[1086580800,0.1676],[1086667200,0.17560000000000001],[1086753600,0.17349999999999999],[1086840000,0.1711],[1086926400,0.17050000000000001],[1087012800,0.17050000000000001],[1087099200,0.17050000000000001],[1087185600,0.17050000000000001],[1087272000,0.16750000000000001],[1087358400,0.16919999999999999],[1087444800,0.17219999999999999],[1087531200,0.1714],[1087617600,0.17319999999999999],[1087704000,0.17319999999999999],[1087790400,0.17319999999999999],[1087876800,0.17319999999999999],[1087963200,0.1741],[1088049600,0.1769],[1088136000,0.1759],[1088222400,0.1799],[1088308800,0.1799],[1088395200,0.1799],[1088481600,0.18240000000000001],[1088568000,0.1865],[1088654400,0.18970000000000001],[1088740800,0.18540000000000001],[1088827200,0.1842],[1088913600,0.1842],[1089000000,0.1842],[1089086400,0.1842],[1089172800,0.1757],[1089259200,0.1749],[1089345600,0.16700000000000001],[1089432000,0.17030000000000001],[1089518400,0.17030000000000001],[1089604800,0.17030000000000001],[1089691200,0.1714],[1089777600,0.1699],[1089864000,0.16900000000000001],[1089950400,0.16900000000000001],[1090036800,0.1648],[1090123200,0.1648],[1090209600,0.1648],[1090296000,0.1648],[1090382400,0.16919999999999999],[1090468800,0.1651],[1090555200,0.16189999999999999],[1090641600,0.16239999999999999],[1090728000,0.16239999999999999],[1090814400,0.16239999999999999],[1090900800,0.16189999999999999],[1090987200,0.16689999999999999],[1091073600,0.1663],[1091160000,0.17219999999999999],[1091246400,0.1739],[1091332800,0.1739],[1091419200,0.1739],[1091505600,null],[1093320000,0.070010000000000003],[1093406400,null],[1093492800,0.072349999999999998],[1093579200,0.071859999999999993],[1093665600,0.072709999999999997],[1093752000,0.072709999999999997],[1093838400,0.072709999999999997],[1093924800,0.071340000000000001],[1094011200,0.072779999999999997],[1094097600,0.0722],[1094184000,0.073510000000000006],[1094270400,0.071959999999999996],[1094356800,0.071959999999999996],[1094443200,0.071959999999999996],[1094529600,0.071959999999999996],[1094616000,0.072749999999999995],[1094702400,0.073230000000000003],[1094788800,0.075340000000000004],[1094875200,0.077380000000000004],[1094961600,0.077380000000000004],[1095048000,0.077380000000000004],[1095134400,0.077509999999999996],[1095220800,0.078009999999999996],[1095307200,0.07775],[1095393600,0.079399999999999998],[1095480000,0.080320000000000003],[1095566400,0.080320000000000003],[1095652800,0.080320000000000003],[1095739200,0.080119999999999997],[1095825600,0.079949999999999993],[1095912000,0.078420000000000004],[1095998400,0.078670000000000004],[1096084800,0.079039999999999999],[1096171200,0.079039999999999999],[1096257600,0.079039999999999999],[1096344000,0.079570000000000002],[1096430400,0.079299999999999995],[1096516800,0.081769999999999995],[1096603200,0.08097],[1096689600,0.083260000000000001],[1096776000,0.083260000000000001],[1096862400,0.083260000000000001],[1096948800,0.084419999999999995],[1097035200,0.083790000000000003],[1097121600,0.084919999999999995],[1097208000,0.084229999999999999],[1097294400,0.079460000000000003],[1097380800,0.079460000000000003],[1097467200,0.079460000000000003],[1097553600,0.080530000000000004],[1097640000,0.080259999999999998],[1097726400,null],[1097812800,0.080269999999999994],[1097899200,0.081960000000000005],[1097985600,0.081960000000000005],[1098072000,0.081960000000000005],[1098158400,0.081640000000000004],[1098244800,0.081269999999999995],[1098331200,0.081979999999999997],[1098417600,0.08412],[1098504000,0.082479999999999998],[1098590400,0.082479999999999998],[1098676800,0.082479999999999998],[1098763200,0.08301],[1098849600,0.083900000000000002],[1098936000,0.086220000000000005],[1099022400,0.086599999999999996],[1099108800,0.087989999999999999],[1099195200,0.087989999999999999],[1099285200,0.087989999999999999],[1099371600,0.089840000000000003],[1099458000,0.090800000000000006],[1099544400,0.092730000000000007],[1099630800,0.096009999999999998],[1099717200,0.096170000000000005],[1099803600,0.096170000000000005],[1099890000,0.096170000000000005],[1099976400,0.096030000000000004],[1100062800,0.095579999999999998],[1100149200,0.094759999999999997],[1100235600,0.098729999999999998],[1100322000,0.10100000000000001],[1100408400,0.10100000000000001],[1100494800,0.10100000000000001],[1100581200,0.1011],[1100667600,0.10050000000000001],[1100754000,0.10150000000000001],[1100840400,0.1023],[1100926800,0.1067],[1101013200,0.1067],[1101099600,0.1067],[1101186000,0.107],[1101272400,0.1074],[1101358800,0.1075],[1101445200,0.1075],[1101531600,0.1082],[1101618000,0.1082],[1101704400,0.1082],[1101790800,0.1095],[1101877200,0.1095],[1101963600,0.11169999999999999],[1102050000,0.1109],[1102136400,0.11310000000000001],[1102222800,0.11310000000000001],[1102309200,0.11310000000000001],[1102395600,0.1134],[1102482000,0.1116],[1102568400,0.10929999999999999],[1102654800,0.10979999999999999],[1102741200,0.1125],[1102827600,0.1125],[1102914000,0.1125],[1103000400,0.1167],[1103086800,0.1168],[1103173200,0.11899999999999999],[1103259600,0.11890000000000001],[1103346000,0.1231],[1103432400,0.1231],[1103518800,0.1231],[1103605200,0.123],[1103691600,0.13070000000000001],[1103778000,0.12989999999999999],[1103864400,0.12790000000000001],[1103950800,0.12790000000000001],[1104037200,0.12790000000000001],[1104123600,0.12790000000000001],[1104210000,0.12770000000000001],[1104296400,0.13150000000000001],[1104382800,0.1305],[1104469200,0.12959999999999999],[1104555600,0.12970000000000001],[1104642000,0.12970000000000001],[1104728400,0.12970000000000001],[1104814800,0.128],[1104901200,0.1183],[1104987600,0.1187],[1105074000,0.1181],[1105160400,0.1153],[1105246800,0.1153],[1105333200,0.1153],[1105419600,0.1149],[1105506000,0.1082],[1105592400,0.1067],[1105678800,0.1061],[1105765200,0.10589999999999999],[1105851600,0.10589999999999999],[1105938000,0.10589999999999999],[1106024400,0.10589999999999999],[1106110800,0.1077],[1106197200,0.10580000000000001],[1106283600,0.1055],[1106370000,0.1047],[1106456400,0.1047],[1106542800,0.1047],[1106629200,null],[1106715600,0.097860000000000003],[1106802000,0.098530000000000006],[1106888400,0.098780000000000007],[1106974800,0.094979999999999995],[1107061200,0.094979999999999995],[1107147600,0.094979999999999995],[1107234000,0.09758],[1107320400,null],[1107406800,0.097809999999999994],[1107493200,0.1022],[1107579600,0.104],[1107666000,0.104],[1107752400,0.104],[1107838800,0.1056],[1107925200,0.10639999999999999],[1108011600,0.1016],[1108098000,null],[1109134800,0.09894],[1109221200,null],[1112673600,0.099909999999999999],[1112760000,0.098500000000000004],[1112846400,0.1018],[1112932800,0.10580000000000001],[1113019200,0.1074],[1113105600,0.1074],[1113192000,0.1074],[1113278400,0.10730000000000001],[1113364800,0.1085],[1113451200,0.1046],[1113537600,0.1008],[1113624000,0.1009],[1113710400,0.1009],[1113796800,0.1009],[1113883200,0.1012],[1113969600,0.10249999999999999],[1114056000,0.10150000000000001],[1114142400,0.10539999999999999],[1114228800,0.10440000000000001],[1114315200,0.10440000000000001],[1114401600,0.10440000000000001],[1114488000,0.10539999999999999],[1114574400,0.1026],[1114660800,0.1014],[1114747200,0.1003],[1114833600,0.1019],[1114920000,0.1019],[1115006400,0.1019],[1115092800,0.10340000000000001],[1115179200,0.1024],[1115265600,0.106],[1115352000,0.10589999999999999],[1115438400,0.109],[1115524800,0.109],[1115611200,0.109],[1115697600,0.1101],[1115784000,0.11070000000000001],[1115870400,0.11409999999999999],[1115956800,0.1144],[1116043200,0.1171],[1116129600,0.1171],[1116216000,0.1171],[1116302400,0.1158],[1116388800,0.1171],[1116475200,0.1172],[1116561600,0.1178],[1116648000,0.1159],[1116734400,0.1159],[1116820800,0.1159],[1116907200,0.11600000000000001],[1116993600,0.1183],[1117080000,0.1192],[1117166400,0.12230000000000001],[1117252800,0.1231],[1117339200,0.1231],[1117425600,0.1231],[1117512000,0.1231],[1117598400,0.1283],[1117684800,0.1237],[1117771200,0.12379999999999999],[1117857600,0.11990000000000001],[1117944000,0.11990000000000001],[1118030400,0.11990000000000001],[1118116800,0.1232],[1118203200,0.12509999999999999],[1118289600,0.1226],[1118376000,0.12130000000000001],[1118462400,0.1191],[1118548800,0.1191],[1118635200,0.1191],[1118721600,0.1207],[1118808000,0.1195],[1118894400,0.1207],[1118980800,0.1216],[1119067200,0.12130000000000001],[1119153600,0.12130000000000001],[1119240000,0.12130000000000001],[1119326400,0.12130000000000001],[1119412800,0.1211],[1119499200,0.1177],[1119585600,0.1148],[1119672000,0.1116],[1119758400,0.1116],[1119844800,0.1116],[1119931200,0.1109],[1120017600,0.1144],[1120104000,0.1125],[1120190400,0.1125],[1120276800,0.1104],[1120363200,0.1104],[1120449600,0.1104],[1120536000,0.1104],[1120622400,0.1108],[1120708800,0.11],[1120795200,null],[1121140800,0.113],[1121227200,0.1167],[1121313600,0.1166],[1121400000,0.11700000000000001],[1121486400,0.1171],[1121572800,0.1171],[1121659200,0.1171],[1121745600,0.11609999999999999],[1121832000,0.11840000000000001],[1121918400,0.123],[1122004800,0.1196],[1122091200,0.12],[1122177600,0.12],[1122264000,0.12],[1122350400,0.11840000000000001],[1122436800,null],[1124424000,0.071760000000000004],[1124510400,0.075429999999999997],[1124596800,0.075429999999999997],[1124683200,0.075429999999999997],[1124769600,0.075539999999999996],[1124856000,0.076119999999999993],[1124942400,0.077090000000000006],[1125028800,0.078149999999999997],[1125115200,0.077450000000000005],[1125201600,0.077450000000000005],[1125288000,0.077450000000000005],[1125374400,0.077350000000000002],[1125460800,0.078],[1125547200,0.080649999999999999],[1125633600,0.079799999999999996],[1125720000,0.080070000000000002],[1125806400,0.080070000000000002],[1125892800,0.080070000000000002],[1125979200,0.080070000000000002],[1126065600,0.081430000000000002],[1126152000,0.082220000000000001],[1126238400,0.08251],[1126324800,0.082159999999999997],[1126411200,0.082159999999999997],[1126497600,0.082159999999999997],[1126584000,0.083540000000000003],[1126670400,0.082580000000000001],[1126756800,0.0814],[1126843200,0.080790000000000001],[1126929600,null],[1127534400,0.079269999999999993],[1127620800,0.079269999999999993],[1127707200,0.079269999999999993],[1127793600,null],[1128052800,0.084140000000000006],[1128139200,0.087359999999999993],[1128225600,0.087359999999999993],[1128312000,0.087359999999999993],[1128398400,0.087790000000000007],[1128484800,0.087679999999999994],[1128571200,0.084540000000000004],[1128657600,0.082019999999999996],[1128744000,0.081860000000000002],[1128830400,0.081860000000000002],[1128916800,0.081860000000000002],[1129003200,0.081640000000000004],[1129089600,0.080439999999999998],[1129176000,0.079589999999999994],[1129262400,0.078530000000000003],[1129348800,0.079839999999999994],[1129435200,0.079839999999999994],[1129521600,0.079839999999999994],[1129608000,0.079990000000000006],[1129694400,0.078159999999999993],[1129780800,0.080479999999999996],[1129867200,0.081199999999999994],[1129953600,0.084610000000000005],[1130040000,0.084610000000000005],[1130126400,0.084610000000000005],[1130212800,0.085629999999999998],[1130299200,0.084739999999999996],[1130385600,0.0848],[1130472000,0.080839999999999995],[1130558400,0.080100000000000005],[1130644800,0.080100000000000005],[1130734800,0.080100000000000005],[1130821200,0.082220000000000001],[1130907600,0.083210000000000006],[1130994000,0.086360000000000006],[1131080400,0.082989999999999994],[1131166800,0.083790000000000003],[1131253200,0.083790000000000003],[1131339600,0.083790000000000003],[1131426000,0.084650000000000003],[1131512400,0.085000000000000006],[1131598800,null],[1131685200,0.086260000000000003],[1131771600,0.085709999999999995],[1131858000,0.085709999999999995],[1131944400,0.085709999999999995],[1132030800,null],[1132290000,0.085790000000000005],[1132376400,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.083519999999999997],[965275200,0.080530000000000004],[965361600,0.086959999999999996],[965448000,0.083089999999999997],[965534400,0.083089999999999997],[965620800,0.083089999999999997],[965707200,0.08548],[965793600,0.088069999999999996],[965880000,0.086610000000000006],[965966400,0.083750000000000005],[966052800,0.083349999999999994],[966139200,0.083349999999999994],[966225600,0.083349999999999994],[966312000,0.084229999999999999],[966398400,0.082049999999999998],[966484800,0.083680000000000004],[966571200,0.088209999999999997],[966657600,0.088410000000000002],[966744000,0.088410000000000002],[966830400,0.088410000000000002],[966916800,0.094320000000000001],[967003200,0.1043],[967089600,0.099729999999999999],[967176000,0.1022],[967262400,0.1031],[967348800,0.1031],[967435200,0.1031],[967521600,0.098100000000000007],[967608000,0.099180000000000004],[967694400,0.105],[967780800,0.1096],[967867200,0.1065],[967953600,0.1065],[968040000,0.1065],[968126400,0.1065],[968212800,0.1002],[968299200,0.092850000000000002],[968385600,0.1022],[968472000,0.1027],[968558400,0.1027],[968644800,0.1027],[968731200,0.098320000000000005],[968817600,0.095320000000000002],[968904000,0.098030000000000006],[968990400,0.10390000000000001],[969076800,0.1056],[969163200,0.1056],[969249600,0.1056],[969336000,0.094259999999999997],[969422400,0.0998],[969508800,0.099299999999999999],[969595200,0.10489999999999999],[969681600,0.1114],[969768000,0.1114],[969854400,0.1114],[969940800,0.11890000000000001],[970027200,0.1082],[970113600,0.1072],[970200000,0.11840000000000001],[970286400,0.112],[970372800,0.112],[970459200,0.112],[970545600,0.1062],[970632000,0.1041],[970718400,0.1004],[970804800,0.1007],[970891200,0.09325],[970977600,0.09325],[971064000,0.09325],[971150400,null],[971236800,0.094380000000000006],[971323200,0.092039999999999997],[971409600,0.08795],[971496000,0.094799999999999995],[971582400,0.094799999999999995],[971668800,0.094799999999999995],[971755200,0.098470000000000002],[971841600,0.098659999999999998],[971928000,0.090289999999999995],[972014400,0.090880000000000002],[972100800,null],[972360000,0.0969],[972446400,null],[972532800,0.089980000000000004],[972619200,0.089590000000000003],[972705600,null],[990158400,0.1079],[990244800,null],[990504000,0.112],[990590400,0.10829999999999999],[990676800,null],[991454400,0.1046],[991540800,0.1046],[991627200,0.1046],[991713600,0.10829999999999999],[991800000,0.1076],[991886400,null],[993096000,0.1087],[993182400,0.1095],[993268800,0.1162],[993355200,0.1162],[993441600,0.1162],[993528000,0.1087],[993614400,0.1095],[993700800,0.113],[993787200,0.1138],[993873600,0.11360000000000001],[993960000,0.11360000000000001],[994046400,0.11360000000000001],[994132800,0.10970000000000001],[994219200,0.1108],[994305600,0.1108],[994392000,0.1081],[994478400,0.1053],[994564800,0.1053],[994651200,0.1053],[994737600,0.1067],[994824000,null],[998539200,0.06923],[998625600,0.073940000000000006],[998712000,0.076550000000000007],[998798400,0.076550000000000007],[998884800,0.076550000000000007],[998971200,0.078539999999999999],[999057600,0.077369999999999994],[999144000,0.077710000000000001],[999230400,0.077789999999999998],[999316800,0.07639],[999403200,0.07639],[999489600,0.07639],[999576000,0.07639],[999662400,0.07603],[999748800,0.074270000000000003],[999835200,0.074819999999999998],[999921600,0.073160000000000003],[1000008000,0.073160000000000003],[1000094400,0.073160000000000003],[1000180800,0.071319999999999995],[1000267200,0.071319999999999995],[1000353600,0.071319999999999995],[1000440000,0.071319999999999995],[1000526400,0.071319999999999995],[1000612800,0.071319999999999995],[1000699200,0.071319999999999995],[1000785600,0.064240000000000005],[1000872000,null],[1001044800,0.061069999999999999],[1001131200,null],[1001476800,0.063210000000000002],[1001563200,0.065060000000000007],[1001649600,0.067640000000000006],[1001736000,0.066860000000000003],[1001822400,0.066860000000000003],[1001908800,0.066860000000000003],[1001995200,0.067390000000000005],[1002081600,0.067510000000000001],[1002168000,0.067879999999999996],[1002254400,0.070220000000000005],[1002340800,0.068269999999999997],[1002427200,0.068269999999999997],[1002513600,0.068269999999999997],[1002600000,0.068489999999999995],[1002686400,0.070749999999999993],[1002772800,0.075929999999999997],[1002859200,0.077380000000000004],[1002945600,0.076439999999999994],[1003032000,0.076439999999999994],[1003118400,0.076439999999999994],[1003204800,0.079189999999999997],[1003291200,0.077859999999999999],[1003377600,0.073779999999999998],[1003464000,0.077280000000000001],[1003550400,0.079939999999999997],[1003636800,0.079939999999999997],[1003723200,0.079939999999999997],[1003809600,0.083250000000000005],[1003896000,0.081549999999999997],[1003982400,0.084699999999999998],[1004068800,0.085300000000000001],[1004155200,0.083680000000000004],[1004241600,0.083680000000000004],[1004331600,0.083680000000000004],[1004418000,0.08054],[1004504400,0.079240000000000005],[1004590800,0.077219999999999997],[1004677200,0.077649999999999997],[1004763600,0.076859999999999998],[1004850000,0.076859999999999998],[1004936400,0.076859999999999998],[1005022800,0.080560000000000007],[1005109200,0.080519999999999994],[1005195600,0.082409999999999997],[1005282000,0.080930000000000002],[1005368400,0.078200000000000006],[1005454800,0.078200000000000006],[1005541200,0.078200000000000006],[1005627600,0.078090000000000007],[1005714000,0.083460000000000006],[1005800400,0.083549999999999999],[1005886800,0.083419999999999994],[1005973200,0.084970000000000004],[1006059600,0.084970000000000004],[1006146000,0.084970000000000004],[1006232400,0.087389999999999995],[1006318800,0.083349999999999994],[1006405200,0.083419999999999994],[1006491600,0.083419999999999994],[1006578000,0.085419999999999996],[1006664400,0.085419999999999996],[1006750800,0.085419999999999996],[1006837200,0.088650000000000007],[1006923600,0.089760000000000006],[1007010000,0.085959999999999995],[1007096400,0.088599999999999998],[1007182800,0.089630000000000001],[1007269200,0.089630000000000001],[1007355600,0.089630000000000001],[1007442000,0.086069999999999994],[1007528400,0.08591],[1007614800,0.084589999999999999],[1007701200,0.086440000000000003],[1007787600,0.086239999999999997],[1007874000,0.086239999999999997],[1007960400,0.086239999999999997],[1008046800,0.081839999999999996],[1008133200,0.081170000000000006],[1008219600,0.081809999999999994],[1008306000,0.083549999999999999],[1008392400,0.082989999999999994],[1008478800,0.082989999999999994],[1008565200,0.082989999999999994],[1008651600,0.086679999999999993],[1008738000,0.086050000000000001],[1008824400,0.083769999999999997],[1008910800,0.080049999999999996],[1008997200,0.081409999999999996],[1009083600,0.081409999999999996],[1009170000,0.081409999999999996],[1009256400,0.08276],[1009342800,0.08276],[1009429200,0.083220000000000002],[1009515600,0.081500000000000003],[1009602000,0.083640000000000006],[1009688400,0.083640000000000006],[1009774800,0.083640000000000006],[1009861200,0.082519999999999996],[1009947600,0.082519999999999996],[1010034000,0.077429999999999999],[1010120400,null],[1010206800,0.076999999999999999],[1010293200,0.076999999999999999],[1010379600,0.076999999999999999],[1010466000,0.077219999999999997],[1010552400,0.080780000000000005],[1010638800,0.083309999999999995],[1010725200,0.085180000000000006],[1010811600,0.086980000000000002],[1010898000,0.086980000000000002],[1010984400,0.086980000000000002],[1011070800,0.085730000000000001],[1011157200,0.085819999999999994],[1011243600,0.085819999999999994],[1011330000,0.087110000000000007],[1011416400,0.080939999999999998],[1011502800,0.080939999999999998],[1011589200,0.080939999999999998],[1011675600,0.080939999999999998],[1011762000,0.082350000000000007],[1011848400,0.084220000000000003],[1011934800,0.082390000000000005],[1012021200,0.082669999999999993],[1012107600,0.082669999999999993],[1012194000,0.082669999999999993],[1012280400,0.082699999999999996],[1012366800,0.080250000000000002],[1012453200,0.081210000000000004],[1012539600,0.078719999999999998],[1012626000,0.083760000000000001],[1012712400,0.083760000000000001],[1012798800,0.083760000000000001],[1012885200,0.078509999999999996],[1012971600,0.078649999999999998],[1013058000,0.073599999999999999],[1013144400,0.074429999999999996],[1013230800,0.078340000000000007],[1013317200,0.078340000000000007],[1013403600,0.078340000000000007],[1013490000,0.079589999999999994],[1013576400,0.080769999999999995],[1013662800,0.07918],[1013749200,0.076649999999999996],[1013835600,0.076730000000000007],[1013922000,0.076730000000000007],[1014008400,0.076730000000000007],[1014094800,0.076730000000000007],[1014181200,0.074940000000000007],[1014267600,0.077719999999999997],[1014354000,0.077859999999999999],[1014440400,0.076740000000000003],[1014526800,0.076740000000000003],[1014613200,0.076740000000000003],[1014699600,0.077880000000000005],[1014786000,0.080199999999999994],[1014872400,0.080570000000000003],[1014958800,0.081509999999999999],[1015045200,0.085690000000000002],[1015131600,0.085690000000000002],[1015218000,0.085690000000000002],[1015304400,0.087080000000000005],[1015390800,0.085699999999999998],[1015477200,0.086529999999999996],[1015563600,0.084640000000000007],[1015650000,0.085620000000000002],[1015736400,0.085620000000000002],[1015822800,0.085620000000000002],[1015909200,0.085669999999999996],[1015995600,0.084400000000000003],[1016082000,0.085959999999999995],[1016168400,0.083820000000000006],[1016254800,0.083970000000000003],[1016341200,0.083970000000000003],[1016427600,0.083970000000000003],[1016514000,0.087870000000000004],[1016600400,0.090370000000000006],[1016686800,0.087110000000000007],[1016773200,0.090149999999999994],[1016859600,0.087779999999999997],[1016946000,0.087779999999999997],[1017032400,0.087779999999999997],[1017118800,0.084900000000000003],[1017205200,0.085809999999999997],[1017291600,0.087209999999999996],[1017378000,0.083690000000000001],[1017464400,0.083690000000000001],[1017550800,0.083690000000000001],[1017637200,0.083690000000000001],[1017723600,0.085430000000000006],[1017810000,0.084269999999999998],[1017896400,0.082890000000000005],[1017982800,0.081699999999999995],[1018069200,0.080329999999999999],[1018155600,0.080329999999999999],[1018238400,0.080329999999999999],[1018324800,0.080879999999999994],[1018411200,0.078009999999999996],[1018497600,0.082580000000000001],[1018584000,0.081610000000000002],[1018670400,0.082869999999999999],[1018756800,0.082869999999999999],[1018843200,0.082869999999999999],[1018929600,0.083739999999999995],[1019016000,0.085379999999999998],[1019102400,0.082839999999999997],[1019188800,0.082799999999999999],[1019275200,0.081960000000000005],[1019361600,0.081960000000000005],[1019448000,0.081960000000000005],[1019534400,0.079380000000000006],[1019620800,null],[1019707200,0.079810000000000006],[1019793600,null],[1020916800,0.079500000000000001],[1021003200,null],[1021348800,0.078759999999999997],[1021435200,0.08584],[1021521600,0.085389999999999994],[1021608000,0.082979999999999998],[1021694400,0.084690000000000001],[1021780800,0.084690000000000001],[1021867200,0.084690000000000001],[1021953600,0.083549999999999999],[1022040000,0.081070000000000003],[1022126400,0.080659999999999996],[1022212800,0.086900000000000005],[1022299200,0.084489999999999996],[1022385600,0.084489999999999996],[1022472000,0.084489999999999996],[1022558400,0.084489999999999996],[1022644800,0.086760000000000004],[1022731200,0.080629999999999993],[1022817600,0.083710000000000007],[1022904000,0.080829999999999999],[1022990400,0.080829999999999999],[1023076800,0.080829999999999999],[1023163200,0.077770000000000006],[1023249600,0.077969999999999998],[1023336000,0.077649999999999997],[1023422400,null],[1024113600,0.073910000000000003],[1024200000,0.073910000000000003],[1024286400,0.073910000000000003],[1024372800,0.080369999999999997],[1024459200,0.079469999999999999],[1024545600,0.078],[1024632000,null],[1025150400,0.073370000000000005],[1025236800,null],[1026878400,0.072450000000000001],[1026964800,0.079240000000000005],[1027051200,0.075929999999999997],[1027137600,0.07349],[1027224000,0.07349],[1027310400,0.07349],[1027396800,0.071470000000000006],[1027483200,0.067229999999999998],[1027569600,0.069610000000000005],[1027656000,0.065970000000000001],[1027742400,null],[1028606400,0.069150000000000003],[1028692800,0.069599999999999995],[1028779200,0.071819999999999995],[1028865600,0.078310000000000005],[1028952000,0.077229999999999993],[1029038400,0.077229999999999993],[1029124800,0.077229999999999993],[1029211200,0.07825],[1029297600,0.074109999999999995],[1029384000,0.07979],[1029470400,0.078259999999999996],[1029556800,0.078619999999999995],[1029643200,0.078619999999999995],[1029729600,0.078619999999999995],[1029816000,0.078039999999999998],[1029902400,0.079020000000000007],[1029988800,0.082119999999999999],[1030075200,0.083549999999999999],[1030161600,0.082119999999999999],[1030248000,0.082119999999999999],[1030334400,0.082119999999999999],[1030420800,0.081689999999999999],[1030507200,null],[1030680000,0.076139999999999999],[1030766400,null],[1032408000,0.073779999999999998],[1032494400,0.07077],[1032580800,0.072720000000000007],[1032667200,0.072720000000000007],[1032753600,0.072720000000000007],[1032840000,0.071209999999999996],[1032926400,0.071400000000000005],[1033012800,0.074260000000000007],[1033099200,0.073039999999999994],[1033185600,0.072279999999999997],[1033272000,0.072279999999999997],[1033358400,0.072279999999999997],[1033444800,0.073010000000000005],[1033531200,0.075810000000000002],[1033617600,0.071690000000000004],[1033704000,null],[1034049600,0.068159999999999998],[1034136000,null],[1034222400,0.06905],[1034308800,0.072239999999999999],[1034395200,0.070510000000000003],[1034481600,0.070510000000000003],[1034568000,0.070510000000000003],[1034654400,0.07399],[1034740800,null],[1034827200,0.071050000000000002],[1034913600,0.072160000000000002],[1035000000,null],[1035345600,0.073440000000000005],[1035432000,null],[1036213200,0.079100000000000004],[1036299600,0.079100000000000004],[1036386000,0.079100000000000004],[1036472400,0.080070000000000002],[1036558800,0.079699999999999993],[1036645200,0.084019999999999997],[1036731600,0.081629999999999994],[1036818000,null],[1037077200,0.077270000000000005],[1037163600,0.077660000000000007],[1037250000,0.077499999999999999],[1037336400,0.081790000000000002],[1037422800,null],[1038027600,0.087900000000000006],[1038114000,0.087900000000000006],[1038200400,0.087900000000000006],[1038286800,0.089219999999999994],[1038373200,null],[1038459600,0.087970000000000007],[1038546000,0.087970000000000007],[1038632400,0.088319999999999996],[1038718800,0.088319999999999996],[1038805200,0.088319999999999996],[1038891600,null],[1039064400,0.082140000000000005],[1039150800,0.084559999999999996],[1039237200,0.085470000000000004],[1039323600,0.085470000000000004],[1039410000,0.085470000000000004],[1039496400,0.082549999999999998],[1039582800,0.080869999999999997],[1039669200,0.080829999999999999],[1039755600,null],[1040274000,0.077280000000000001],[1040360400,0.076539999999999997],[1040446800,0.076590000000000005],[1040533200,0.076590000000000005],[1040619600,0.076590000000000005],[1040706000,0.078630000000000005],[1040792400,0.077619999999999995],[1040878800,0.077619999999999995],[1040965200,null],[1042520400,0.082879999999999995],[1042606800,0.083650000000000002],[1042693200,null],[1042779600,0.083470000000000003],[1042866000,null],[1043211600,0.078509999999999996],[1043298000,null],[1043816400,0.077079999999999996],[1043902800,0.077890000000000001],[1043989200,0.078439999999999996],[1044075600,null],[1045026000,0.074410000000000004],[1045112400,null],[1047099600,0.077829999999999996],[1047186000,0.077829999999999996],[1047272400,0.077829999999999996],[1047358800,0.080269999999999994],[1047445200,0.079219999999999999],[1047531600,0.080699999999999994],[1047618000,0.085489999999999997],[1047704400,0.083809999999999996],[1047790800,0.083809999999999996],[1047877200,0.083809999999999996],[1047963600,0.087569999999999995],[1048050000,0.087999999999999995],[1048136400,0.087440000000000004],[1048222800,0.087059999999999998],[1048309200,0.088459999999999997],[1048395600,0.088459999999999997],[1048482000,0.088459999999999997],[1048568400,0.085040000000000004],[1048654800,0.087379999999999999],[1048741200,0.085989999999999997],[1048827600,0.09128],[1048914000,0.088679999999999995],[1049000400,0.088679999999999995],[1049086800,0.088679999999999995],[1049173200,0.087980000000000003],[1049259600,0.089179999999999995],[1049346000,0.091700000000000004],[1049432400,0.093829999999999997],[1049518800,0.09257],[1049605200,0.09257],[1049688000,0.09257],[1049774400,0.090410000000000004],[1049860800,0.090179999999999996],[1049947200,0.086790000000000006],[1050033600,0.088999999999999996],[1050120000,0.087040000000000006],[1050206400,0.087040000000000006],[1050292800,0.087040000000000006],[1050379200,0.087569999999999995],[1050465600,0.089139999999999997],[1050552000,0.089090000000000003],[1050638400,0.092270000000000005],[1050724800,0.092270000000000005],[1050811200,0.092270000000000005],[1050897600,0.092270000000000005],[1050984000,0.091630000000000003],[1051070400,0.093210000000000001],[1051156800,0.095890000000000003],[1051243200,0.097729999999999997],[1051329600,0.096030000000000004],[1051416000,0.096030000000000004],[1051502400,0.096030000000000004],[1051588800,0.096490000000000006],[1051675200,0.096180000000000002],[1051761600,0.096290000000000001],[1051848000,0.096390000000000003],[1051934400,0.099040000000000003],[1052020800,0.099040000000000003],[1052107200,0.099040000000000003],[1052193600,0.098339999999999997],[1052280000,0.095850000000000005],[1052366400,0.095649999999999999],[1052452800,0.096310000000000007],[1052539200,0.098790000000000003],[1052625600,0.098790000000000003],[1052712000,0.098790000000000003],[1052798400,0.1002],[1052884800,0.098970000000000002],[1052971200,0.1009],[1053057600,0.1038],[1053144000,0.1004],[1053230400,0.1004],[1053316800,0.1004],[1053403200,0.099669999999999995],[1053489600,0.097629999999999995],[1053576000,0.096920000000000006],[1053662400,0.1009],[1053748800,0.1022],[1053835200,0.1022],[1053921600,0.1022],[1054008000,0.1022],[1054094400,0.1106],[1054180800,0.10730000000000001],[1054267200,0.10829999999999999],[1054353600,0.1128],[1054440000,0.1128],[1054526400,0.1128],[1054612800,0.1072],[1054699200,0.1072],[1054785600,0.1101],[1054872000,0.1154],[1054958400,0.1125],[1055044800,0.1125],[1055131200,0.1125],[1055217600,0.1067],[1055304000,0.1085],[1055390400,0.1123],[1055476800,0.1128],[1055563200,0.1152],[1055649600,0.1152],[1055736000,0.1152],[1055822400,0.12139999999999999],[1055908800,0.1216],[1055995200,0.1168],[1056081600,0.1105],[1056168000,0.11600000000000001],[1056254400,0.11600000000000001],[1056340800,0.11600000000000001],[1056427200,0.1124],[1056513600,0.1133],[1056600000,0.11550000000000001],[1056686400,0.1174],[1056772800,0.1215],[1056859200,0.1215],[1056945600,0.1215],[1057032000,0.12],[1057118400,0.1188],[1057204800,0.1222],[1057291200,0.12609999999999999],[1057377600,0.12609999999999999],[1057464000,0.12609999999999999],[1057550400,0.12609999999999999],[1057636800,0.12989999999999999],[1057723200,0.1298],[1057809600,0.13239999999999999],[1057896000,0.12970000000000001],[1057982400,0.13170000000000001],[1058068800,0.13170000000000001],[1058155200,0.13170000000000001],[1058241600,0.151],[1058328000,0.15629999999999999],[1058414400,0.15110000000000001],[1058500800,0.1447],[1058587200,0.1467],[1058673600,0.1467],[1058760000,0.1467],[1058846400,0.14480000000000001],[1058932800,0.14799999999999999],[1059019200,0.14849999999999999],[1059105600,0.14899999999999999],[1059192000,0.15429999999999999],[1059278400,0.15429999999999999],[1059364800,0.15429999999999999],[1059451200,0.15790000000000001],[1059537600,0.1593],[1059624000,0.15590000000000001],[1059710400,0.156],[1059796800,null],[1092283200,0.067430000000000004],[1092369600,null],[1093579200,0.070959999999999995],[1093665600,0.071349999999999997],[1093752000,0.071349999999999997],[1093838400,0.071349999999999997],[1093924800,null],[1094097600,0.072599999999999998],[1094184000,0.072840000000000002],[1094270400,null],[1095480000,0.076259999999999994],[1095566400,0.076259999999999994],[1095652800,0.076259999999999994],[1095739200,0.075609999999999997],[1095825600,0.077079999999999996],[1095912000,null],[1096948800,0.080110000000000001],[1097035200,null]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073200000000000001],[965275200,0.075630000000000003],[965361600,0.075289999999999996],[965448000,0.076450000000000004],[965534400,0.076450000000000004],[965620800,0.076450000000000004],[965707200,0.079630000000000006],[965793600,null],[966312000,0.081189999999999998],[966398400,0.082409999999999997],[966484800,0.084489999999999996],[966571200,0.088139999999999996],[966657600,0.089929999999999996],[966744000,0.089929999999999996],[966830400,0.089929999999999996],[966916800,0.090270000000000003],[967003200,0.091289999999999996],[967089600,0.096000000000000002],[967176000,0.095030000000000003],[967262400,0.092560000000000003],[967348800,0.092560000000000003],[967435200,0.092560000000000003],[967521600,0.094339999999999993],[967608000,0.093200000000000005],[967694400,0.091380000000000003],[967780800,0.094229999999999994],[967867200,0.096259999999999998],[967953600,0.096259999999999998],[968040000,0.096259999999999998],[968126400,0.096259999999999998],[968212800,null],[968299200,0.1012],[968385600,0.1046],[968472000,0.098000000000000004],[968558400,0.098000000000000004],[968644800,0.098000000000000004],[968731200,0.10680000000000001],[968817600,0.1027],[968904000,0.10000000000000001],[968990400,0.10349999999999999],[969076800,0.1024],[969163200,0.1024],[969249600,0.1024],[969336000,0.097729999999999997],[969422400,0.099570000000000006],[969508800,0.1008],[969595200,null],[969681600,0.097850000000000006],[969768000,0.097850000000000006],[969854400,0.097850000000000006],[969940800,0.096329999999999999],[970027200,0.098599999999999993],[970113600,0.1019],[970200000,0.10299999999999999],[970286400,0.1041],[970372800,0.1041],[970459200,0.1041],[970545600,0.10539999999999999],[970632000,0.10299999999999999],[970718400,0.096829999999999999],[970804800,0.095420000000000005],[970891200,null],[971236800,0.097390000000000004],[971323200,0.096290000000000001],[971409600,0.094140000000000001],[971496000,0.095990000000000006],[971582400,0.095990000000000006],[971668800,0.095990000000000006],[971755200,null],[971841600,0.092619999999999994],[971928000,0.092020000000000005],[972014400,0.095579999999999998],[972100800,0.1019],[972187200,0.1019],[972273600,0.1019],[972360000,0.097909999999999997],[972446400,0.092490000000000003],[972532800,null],[976770000,0.090179999999999996],[976856400,null],[977288400,0.097059999999999994],[977374800,0.095610000000000001],[977461200,0.095820000000000002],[977547600,0.096409999999999996],[977634000,0.096409999999999996],[977720400,0.096409999999999996],[977806800,0.096409999999999996],[977893200,0.10390000000000001],[977979600,0.10489999999999999],[978066000,0.105],[978152400,0.1027],[978238800,0.1027],[978325200,0.1027],[978411600,0.1027],[978498000,0.096809999999999993],[978584400,null],[979016400,0.090579999999999994],[979102800,0.09239],[979189200,0.094500000000000001],[979275600,0.095469999999999999],[979362000,0.094509999999999997],[979448400,0.094509999999999997],[979534800,0.094509999999999997],[979621200,0.094509999999999997],[979707600,0.099930000000000005],[979794000,0.096019999999999994],[979880400,null],[980312400,0.097170000000000006],[980398800,0.098780000000000007],[980485200,0.1014],[980571600,0.1027],[980658000,0.1027],[980744400,0.1027],[980830800,0.1045],[980917200,0.1074],[981003600,0.1061],[981090000,0.10290000000000001],[981176400,0.10199999999999999],[981262800,0.10199999999999999],[981349200,0.10199999999999999],[981435600,0.0998],[981522000,0.1056],[981608400,0.1062],[981694800,0.10299999999999999],[981781200,0.1021],[981867600,0.1021],[981954000,0.1021],[982040400,0.1014],[982126800,0.10000000000000001],[982213200,0.10349999999999999],[982299600,null],[982386000,0.1008],[982472400,0.1008],[982558800,0.1008],[982645200,0.1008],[982731600,0.1011],[982818000,0.1022],[982904400,0.099909999999999999],[982990800,0.098350000000000007],[983077200,0.098350000000000007],[983163600,0.098350000000000007],[983250000,0.1019],[983336400,0.099599999999999994],[983422800,0.096869999999999998],[983509200,0.097799999999999998],[983595600,0.1003],[983682000,0.1003],[983768400,0.1003],[983854800,0.10290000000000001],[983941200,0.1071],[984027600,0.1089],[984114000,0.1065],[984200400,0.10249999999999999],[984286800,0.10249999999999999],[984373200,0.10249999999999999],[984459600,0.099909999999999999],[984546000,0.097919999999999993],[984632400,0.095740000000000006],[984718800,null],[985064400,0.091149999999999995],[985150800,0.092499999999999999],[985237200,0.088679999999999995],[985323600,0.08659],[985410000,0.091420000000000001],[985496400,0.091420000000000001],[985582800,0.091420000000000001],[985669200,null],[988344000,0.099059999999999995],[988430400,null],[1004155200,0.067390000000000005],[1004241600,0.067390000000000005],[1004331600,0.067390000000000005],[1004418000,0.070419999999999996],[1004504400,null],[1005195600,0.070599999999999996],[1005282000,0.07374],[1005368400,0.075749999999999998],[1005454800,0.075749999999999998],[1005541200,0.075749999999999998],[1005627600,0.076280000000000001],[1005714000,0.077679999999999999],[1005800400,0.070419999999999996],[1005886800,null],[1006318800,0.070620000000000002],[1006405200,0.070110000000000006],[1006491600,0.070110000000000006],[1006578000,0.07281],[1006664400,0.07281],[1006750800,0.07281],[1006837200,0.07102],[1006923600,0.073800000000000004],[1007010000,0.072139999999999996],[1007096400,0.073690000000000005],[1007182800,0.072249999999999995],[1007269200,0.072249999999999995],[1007355600,0.072249999999999995],[1007442000,0.072800000000000004],[1007528400,0.076359999999999997],[1007614800,0.08022],[1007701200,0.078659999999999994],[1007787600,0.078770000000000007],[1007874000,0.078770000000000007],[1007960400,0.078770000000000007],[1008046800,0.076550000000000007],[1008133200,0.076079999999999995],[1008219600,0.075560000000000002],[1008306000,0.0746],[1008392400,0.076439999999999994],[1008478800,0.076439999999999994],[1008565200,0.076439999999999994],[1008651600,null],[1008738000,0.074179999999999996],[1008824400,0.076749999999999999],[1008910800,0.075880000000000003],[1008997200,0.076850000000000002],[1009083600,0.076850000000000002],[1009170000,0.076850000000000002],[1009256400,0.078710000000000002],[1009342800,0.078710000000000002],[1009429200,0.086650000000000005],[1009515600,0.087870000000000004],[1009602000,0.088039999999999993],[1009688400,0.088039999999999993],[1009774800,0.088039999999999993],[1009861200,0.083930000000000005],[1009947600,0.083930000000000005],[1010034000,0.082960000000000006],[1010120400,0.082390000000000005],[1010206800,0.083729999999999999],[1010293200,0.083729999999999999],[1010379600,0.083729999999999999],[1010466000,0.082979999999999998],[1010552400,0.082580000000000001],[1010638800,0.08319],[1010725200,0.080079999999999998],[1010811600,null],[1011934800,0.075130000000000002],[1012021200,0.076600000000000001],[1012107600,0.076600000000000001],[1012194000,0.076600000000000001],[1012280400,null],[1012539600,0.074950000000000003],[1012626000,0.073810000000000001],[1012712400,0.073810000000000001],[1012798800,0.073810000000000001],[1012885200,0.071879999999999999],[1012971600,null],[1013058000,0.072749999999999995],[1013144400,0.069839999999999999],[1013230800,0.07109],[1013317200,0.07109],[1013403600,0.07109],[1013490000,0.07374],[1013576400,0.074289999999999995],[1013662800,0.073749999999999996],[1013749200,0.076060000000000003],[1013835600,0.074940000000000007],[1013922000,0.074940000000000007],[1014008400,0.074940000000000007],[1014094800,0.074940000000000007],[1014181200,0.074579999999999994],[1014267600,0.071440000000000003],[1014354000,0.074120000000000005],[1014440400,0.077259999999999995],[1014526800,0.077259999999999995],[1014613200,0.077259999999999995],[1014699600,0.08165],[1014786000,0.081119999999999998],[1014872400,0.080299999999999996],[1014958800,0.081420000000000006],[1015045200,0.083040000000000003],[1015131600,0.083040000000000003],[1015218000,0.083040000000000003],[1015304400,0.087980000000000003],[1015390800,0.087639999999999996],[1015477200,0.087779999999999997],[1015563600,0.090359999999999996],[1015650000,0.088609999999999994],[1015736400,0.088609999999999994],[1015822800,0.088609999999999994],[1015909200,0.089950000000000002],[1015995600,0.092410000000000006],[1016082000,0.090560000000000002],[1016168400,0.086840000000000001],[1016254800,0.089760000000000006],[1016341200,0.089760000000000006],[1016427600,0.089760000000000006],[1016514000,0.095759999999999998],[1016600400,0.094219999999999998],[1016686800,0.092730000000000007],[1016773200,0.095519999999999994],[1016859600,0.090149999999999994],[1016946000,0.090149999999999994],[1017032400,0.090149999999999994],[1017118800,0.08856],[1017205200,0.089249999999999996],[1017291600,0.095009999999999997],[1017378000,0.099699999999999997],[1017464400,0.099699999999999997],[1017550800,0.099699999999999997],[1017637200,0.099699999999999997],[1017723600,0.1024],[1017810000,0.1023],[1017896400,0.098900000000000002],[1017982800,0.097049999999999997],[1018069200,0.095769999999999994],[1018155600,0.095769999999999994],[1018238400,0.095769999999999994],[1018324800,0.098699999999999996],[1018411200,0.094539999999999999],[1018497600,0.095339999999999994],[1018584000,0.095439999999999997],[1018670400,0.09307],[1018756800,0.09307],[1018843200,0.09307],[1018929600,0.098100000000000007],[1019016000,0.10290000000000001],[1019102400,0.106],[1019188800,0.1075],[1019275200,0.1077],[1019361600,0.1077],[1019448000,0.1077],[1019534400,0.1074],[1019620800,0.1079],[1019707200,0.1055],[1019793600,0.10780000000000001],[1019880000,0.1081],[1019966400,0.1081],[1020052800,0.1081],[1020139200,0.1055],[1020225600,0.10539999999999999],[1020312000,0.1071],[1020398400,0.1087],[1020484800,0.11],[1020571200,0.11],[1020657600,0.11],[1020744000,0.1051],[1020830400,0.10340000000000001],[1020916800,0.1099],[1021003200,0.10730000000000001],[1021089600,0.1108],[1021176000,0.1108],[1021262400,0.1108],[1021348800,0.1113],[1021435200,0.1116],[1021521600,0.1056],[1021608000,0.10630000000000001],[1021694400,0.1028],[1021780800,0.1028],[1021867200,0.1028],[1021953600,0.10299999999999999],[1022040000,0.1016],[1022126400,0.1046],[1022212800,0.10589999999999999],[1022299200,0.1031],[1022385600,0.1031],[1022472000,0.1031],[1022558400,0.1031],[1022644800,0.1041],[1022731200,0.1016],[1022817600,0.097070000000000004],[1022904000,0.099250000000000005],[1022990400,0.099250000000000005],[1023076800,0.099250000000000005],[1023163200,0.093780000000000002],[1023249600,0.091990000000000002],[1023336000,0.090959999999999999],[1023422400,0.092719999999999997],[1023508800,0.095860000000000001],[1023595200,0.095860000000000001],[1023681600,0.095860000000000001],[1023768000,0.093149999999999997],[1023854400,0.088749999999999996],[1023940800,0.090630000000000002],[1024027200,0.093700000000000006],[1024113600,0.094729999999999995],[1024200000,0.094729999999999995],[1024286400,0.094729999999999995],[1024372800,0.098419999999999994],[1024459200,0.096189999999999998],[1024545600,0.095880000000000007],[1024632000,0.096409999999999996],[1024718400,0.095990000000000006],[1024804800,0.095990000000000006],[1024891200,0.095990000000000006],[1024977600,0.096759999999999999],[1025064000,0.096540000000000001],[1025150400,0.094520000000000007],[1025236800,0.092549999999999993],[1025323200,0.090959999999999999],[1025409600,0.090959999999999999],[1025496000,0.090959999999999999],[1025582400,0.092259999999999995],[1025668800,0.088429999999999995],[1025755200,0.092539999999999997],[1025841600,0.092539999999999997],[1025928000,0.095070000000000002],[1026014400,0.095070000000000002],[1026100800,0.095070000000000002],[1026187200,0.091850000000000001],[1026273600,0.092579999999999996],[1026360000,0.090469999999999995],[1026446400,0.085440000000000002],[1026532800,0.08523],[1026619200,0.08523],[1026705600,0.08523],[1026792000,0.08362],[1026878400,0.08523],[1026964800,0.085750000000000007],[1027051200,0.087169999999999997],[1027137600,0.080689999999999998],[1027224000,0.080689999999999998],[1027310400,0.080689999999999998],[1027396800,0.07918],[1027483200,0.072370000000000004],[1027569600,0.078179999999999999],[1027656000,0.073980000000000004],[1027742400,0.073639999999999997],[1027828800,0.073639999999999997],[1027915200,0.073639999999999997],[1028001600,0.076429999999999998],[1028088000,0.077920000000000003],[1028174400,0.077490000000000003],[1028260800,null],[1029470400,0.076100000000000001],[1029556800,null],[1030593600,0.074109999999999995],[1030680000,null],[1033444800,0.070669999999999997],[1033531200,null],[1033790400,0.069949999999999998],[1033876800,0.069949999999999998],[1033963200,0.069949999999999998],[1034049600,0.068169999999999994],[1034136000,null],[1034395200,0.069330000000000003],[1034481600,0.069330000000000003],[1034568000,0.069330000000000003],[1034654400,0.073029999999999998],[1034740800,0.076670000000000002],[1034827200,0.074819999999999998],[1034913600,0.077030000000000001],[1035000000,0.076850000000000002],[1035086400,0.076850000000000002],[1035172800,0.076850000000000002],[1035259200,0.078149999999999997],[1035345600,0.077789999999999998],[1035432000,0.08054],[1035518400,0.077649999999999997],[1035604800,0.074829999999999994],[1035691200,0.074829999999999994],[1035781200,0.074829999999999994],[1035867600,0.075190000000000007],[1035954000,0.074990000000000001],[1036040400,0.078839999999999993],[1036126800,0.078789999999999999],[1036213200,0.083099999999999993],[1036299600,0.083099999999999993],[1036386000,0.083099999999999993],[1036472400,0.081930000000000003],[1036558800,0.083169999999999994],[1036645200,0.085669999999999996],[1036731600,0.082769999999999996],[1036818000,0.082879999999999995],[1036904400,0.082879999999999995],[1036990800,0.082879999999999995],[1037077200,0.081750000000000003],[1037163600,0.079130000000000006],[1037250000,null],[1037854800,0.082530000000000006],[1037941200,0.084290000000000004],[1038027600,null],[1038891600,0.087489999999999998],[1038978000,0.086669999999999997],[1039064400,0.083199999999999996],[1039150800,0.084339999999999998],[1039237200,0.086309999999999998],[1039323600,0.086309999999999998],[1039410000,0.086309999999999998],[1039496400,0.086540000000000006],[1039582800,0.08695],[1039669200,0.08548],[1039755600,0.089429999999999996],[1039842000,0.088919999999999999],[1039928400,0.088919999999999999],[1040014800,0.088919999999999999],[1040101200,0.092319999999999999],[1040187600,0.088239999999999999],[1040274000,0.085430000000000006],[1040360400,0.085150000000000003],[1040446800,0.086809999999999998],[1040533200,0.086809999999999998],[1040619600,0.086809999999999998],[1040706000,0.089249999999999996],[1040792400,0.088349999999999998],[1040878800,0.088349999999999998],[1040965200,0.086349999999999996],[1041051600,0.08405],[1041138000,0.08405],[1041224400,0.08405],[1041310800,0.082449999999999996],[1041397200,0.082129999999999995],[1041483600,0.082129999999999995],[1041570000,0.084610000000000005],[1041656400,0.085419999999999996],[1041742800,0.085419999999999996],[1041829200,0.085419999999999996],[1041915600,0.083460000000000006],[1042002000,null],[1042779600,0.082809999999999995],[1042866000,0.080210000000000004],[1042952400,0.080210000000000004],[1043038800,0.080210000000000004],[1043125200,0.080210000000000004],[1043211600,null],[1043298000,0.078909999999999994],[1043384400,0.082229999999999998],[1043470800,0.079089999999999994],[1043557200,0.079089999999999994],[1043643600,0.079089999999999994],[1043730000,0.075880000000000003],[1043816400,0.077369999999999994],[1043902800,0.078420000000000004],[1043989200,0.080619999999999997],[1044075600,0.082089999999999996],[1044162000,0.082089999999999996],[1044248400,0.082089999999999996],[1044334800,0.081970000000000001],[1044421200,0.087120000000000003],[1044507600,0.087090000000000001],[1044594000,0.087040000000000006],[1044680400,0.085870000000000002],[1044766800,0.085870000000000002],[1044853200,0.085870000000000002],[1044939600,0.089020000000000002],[1045026000,0.088730000000000003],[1045112400,0.08634],[1045198800,0.083790000000000003],[1045285200,0.086419999999999997],[1045371600,0.086419999999999997],[1045458000,0.086419999999999997],[1045544400,0.086419999999999997],[1045630800,0.090319999999999998],[1045717200,0.089679999999999996],[1045803600,0.090459999999999999],[1045890000,0.092299999999999993],[1045976400,0.092299999999999993],[1046062800,0.092299999999999993],[1046149200,0.093950000000000006],[1046235600,0.092219999999999996],[1046322000,0.093399999999999997],[1046408400,0.089679999999999996],[1046494800,0.089590000000000003],[1046581200,0.089590000000000003],[1046667600,0.089590000000000003],[1046754000,0.087340000000000001],[1046840400,0.087179999999999994],[1046926800,0.086910000000000001],[1047013200,0.089109999999999995],[1047099600,0.087209999999999996],[1047186000,0.087209999999999996],[1047272400,0.087209999999999996],[1047358800,0.087129999999999999],[1047445200,0.084559999999999996],[1047531600,0.084709999999999994],[1047618000,0.086069999999999994],[1047704400,0.08795],[1047790800,0.08795],[1047877200,0.08795],[1047963600,0.088090000000000002],[1048050000,0.090990000000000001],[1048136400,0.089249999999999996],[1048222800,0.090759999999999993],[1048309200,0.086910000000000001],[1048395600,0.086910000000000001],[1048482000,0.086910000000000001],[1048568400,0.084559999999999996],[1048654800,0.085790000000000005],[1048741200,0.08591],[1048827600,0.087559999999999999],[1048914000,0.08931],[1049000400,0.08931],[1049086800,0.08931],[1049173200,0.086080000000000004],[1049259600,0.087099999999999997],[1049346000,0.088529999999999998],[1049432400,0.086959999999999996],[1049518800,0.086230000000000001],[1049605200,0.086230000000000001],[1049688000,0.086230000000000001],[1049774400,0.086330000000000004],[1049860800,0.085809999999999997],[1049947200,0.08659],[1050033600,0.088599999999999998],[1050120000,0.088529999999999998],[1050206400,0.088529999999999998],[1050292800,0.088529999999999998],[1050379200,0.087540000000000007],[1050465600,0.086410000000000001],[1050552000,0.085900000000000004],[1050638400,0.089679999999999996],[1050724800,0.089679999999999996],[1050811200,0.089679999999999996],[1050897600,0.089679999999999996],[1050984000,0.090440000000000006],[1051070400,0.090480000000000005],[1051156800,0.091490000000000002],[1051243200,0.090759999999999993],[1051329600,0.088209999999999997],[1051416000,0.088209999999999997],[1051502400,0.088209999999999997],[1051588800,0.087499999999999994],[1051675200,0.085510000000000003],[1051761600,0.087679999999999994],[1051848000,0.088900000000000007],[1051934400,0.090010000000000007],[1052020800,0.090010000000000007],[1052107200,0.090010000000000007],[1052193600,0.089679999999999996],[1052280000,0.087260000000000004],[1052366400,0.089480000000000004],[1052452800,0.089330000000000007],[1052539200,0.091050000000000006],[1052625600,0.091050000000000006],[1052712000,0.091050000000000006],[1052798400,0.092079999999999995],[1052884800,0.094109999999999999],[1052971200,0.093729999999999994],[1053057600,0.094479999999999995],[1053144000,0.093469999999999998],[1053230400,0.093469999999999998],[1053316800,0.093469999999999998],[1053403200,0.091389999999999999],[1053489600,0.091300000000000006],[1053576000,0.095490000000000005],[1053662400,0.095089999999999994],[1053748800,0.096180000000000002],[1053835200,0.096180000000000002],[1053921600,0.096180000000000002],[1054008000,0.096180000000000002],[1054094400,0.098780000000000007],[1054180800,0.096750000000000003],[1054267200,0.095899999999999999],[1054353600,0.09937],[1054440000,0.09937],[1054526400,0.09937],[1054612800,0.098750000000000004],[1054699200,0.097269999999999995],[1054785600,0.098830000000000001],[1054872000,0.098019999999999996],[1054958400,0.095280000000000004],[1055044800,0.095280000000000004],[1055131200,0.095280000000000004],[1055217600,0.09597],[1055304000,0.096570000000000003],[1055390400,0.099510000000000001],[1055476800,0.09733],[1055563200,0.093659999999999993],[1055649600,0.093659999999999993],[1055736000,0.093659999999999993],[1055822400,null],[1059796800,0.069040000000000004],[1059883200,0.069040000000000004],[1059969600,0.069040000000000004],[1060056000,null],[1060315200,0.070050000000000001],[1060401600,0.069409999999999999],[1060488000,0.069409999999999999],[1060574400,0.069409999999999999],[1060660800,0.070250000000000007],[1060747200,0.071249999999999994],[1060833600,0.071819999999999995],[1060920000,null],[1118376000,0.1032],[1118462400,null],[1118721600,0.1031],[1118808000,null],[1122436800,0.1176],[1122523200,0.11840000000000001],[1122609600,0.1197],[1122696000,0.1216],[1122782400,0.1216],[1122868800,0.1216],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"CAKE":{"name":"CAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076249999999999998],[965448000,0.081070000000000003],[965534400,0.081070000000000003],[965620800,0.081070000000000003],[965707200,0.0814],[965793600,0.081619999999999998],[965880000,0.082119999999999999],[965966400,0.081280000000000005],[966052800,0.082110000000000002],[966139200,0.082110000000000002],[966225600,0.082110000000000002],[966312000,0.082430000000000003],[966398400,null],[969681600,0.095649999999999999],[969768000,0.095649999999999999],[969854400,0.095649999999999999],[969940800,0.1002],[970027200,0.097110000000000002],[970113600,0.096259999999999998],[970200000,0.1028],[970286400,0.1077],[970372800,0.1077],[970459200,0.1077],[970545600,0.10630000000000001],[970632000,0.096799999999999997],[970718400,0.1032],[970804800,0.1032],[970891200,0.097850000000000006],[970977600,0.097850000000000006],[971064000,0.097850000000000006],[971150400,0.099860000000000004],[971236800,0.099900000000000003],[971323200,0.09622],[971409600,0.086660000000000001],[971496000,0.093659999999999993],[971582400,0.093659999999999993],[971668800,0.093659999999999993],[971755200,0.093710000000000002],[971841600,0.090810000000000002],[971928000,0.090490000000000001],[972014400,0.092789999999999997],[972100800,0.096640000000000004],[972187200,0.096640000000000004],[972273600,0.096640000000000004],[972360000,0.1021],[972446400,0.1014],[972532800,0.10009999999999999],[972619200,0.099019999999999997],[972705600,0.1027],[972792000,0.1027],[972882000,0.1027],[972968400,0.1033],[973054800,0.1047],[973141200,0.10290000000000001],[973227600,0.1066],[973314000,0.10589999999999999],[973400400,0.10589999999999999],[973486800,0.10589999999999999],[973573200,0.1087],[973659600,0.1091],[973746000,0.1096],[973832400,0.10639999999999999],[973918800,0.1048],[974005200,0.1048],[974091600,0.1048],[974178000,0.1056],[974264400,0.1075],[974350800,0.1124],[974437200,0.107],[974523600,0.10879999999999999],[974610000,0.10879999999999999],[974696400,0.10879999999999999],[974782800,0.10249999999999999],[974869200,0.1004],[974955600,0.095530000000000004],[975042000,0.095530000000000004],[975128400,0.099279999999999993],[975214800,0.099279999999999993],[975301200,0.099279999999999993],[975387600,0.094259999999999997],[975474000,0.095039999999999999],[975560400,0.097239999999999993],[975646800,0.095979999999999996],[975733200,0.099159999999999998],[975819600,0.099159999999999998],[975906000,0.099159999999999998],[975992400,0.099360000000000004],[976078800,0.10299999999999999],[976165200,0.097290000000000001],[976251600,0.097110000000000002],[976338000,0.099489999999999995],[976424400,0.099489999999999995],[976510800,0.099489999999999995],[976597200,0.1017],[976683600,0.1024],[976770000,0.09622],[976856400,0.090429999999999996],[976942800,0.092730000000000007],[977029200,0.092730000000000007],[977115600,0.092730000000000007],[977202000,0.096449999999999994],[977288400,0.096600000000000005],[977374800,0.090490000000000001],[977461200,null],[979794000,0.095180000000000001],[979880400,0.097479999999999997],[979966800,0.097850000000000006],[980053200,0.097850000000000006],[980139600,0.097850000000000006],[980226000,0.097860000000000003],[980312400,0.1002],[980398800,0.1036],[980485200,0.1014],[980571600,0.099909999999999999],[980658000,0.099909999999999999],[980744400,0.099909999999999999],[980830800,0.10100000000000001],[980917200,0.1032],[981003600,0.1016],[981090000,0.1018],[981176400,null],[981522000,0.1009],[981608400,null],[1008046800,0.07281],[1008133200,null],[1008306000,0.073130000000000001],[1008392400,0.073569999999999997],[1008478800,0.073569999999999997],[1008565200,0.073569999999999997],[1008651600,0.074950000000000003],[1008738000,0.07535],[1008824400,null],[1009256400,0.073810000000000001],[1009342800,0.073810000000000001],[1009429200,null],[1010206800,0.076499999999999999],[1010293200,0.076499999999999999],[1010379600,0.076499999999999999],[1010466000,0.076579999999999995],[1010552400,0.078719999999999998],[1010638800,0.077249999999999999],[1010725200,0.076969999999999997],[1010811600,0.075389999999999999],[1010898000,0.075389999999999999],[1010984400,0.075389999999999999],[1011070800,null],[1012626000,0.074319999999999997],[1012712400,0.074319999999999997],[1012798800,0.074319999999999997],[1012885200,0.073959999999999998],[1012971600,0.072480000000000003],[1013058000,null],[1018584000,0.077189999999999995],[1018670400,null],[1019188800,0.079399999999999998],[1019275200,null],[1019793600,0.081119999999999998],[1019880000,0.078439999999999996],[1019966400,0.078439999999999996],[1020052800,0.078439999999999996],[1020139200,0.079219999999999999],[1020225600,null],[1020398400,0.081299999999999997],[1020484800,0.081259999999999999],[1020571200,0.081259999999999999],[1020657600,0.081259999999999999],[1020744000,0.081009999999999999],[1020830400,0.079229999999999995],[1020916800,null],[1021003200,0.078399999999999997],[1021089600,0.078539999999999999],[1021176000,0.078539999999999999],[1021262400,0.078539999999999999],[1021348800,0.079369999999999996],[1021435200,null],[1021521600,0.08022],[1021608000,null],[1027742400,0.065350000000000005],[1027828800,0.065350000000000005],[1027915200,0.065350000000000005],[1028001600,null],[1218686400,0.079490000000000005],[1218772800,null],[1240632000,0.077380000000000004],[1240718400,0.077380000000000004],[1240804800,0.077380000000000004],[1240891200,null],[1241064000,0.077240000000000003],[1241150400,0.076139999999999999],[1241236800,0.073980000000000004],[1241323200,0.073980000000000004],[1241409600,0.073980000000000004],[1241496000,0.077520000000000006],[1241582400,0.078640000000000002],[1241668800,null],[1243656000,0.074289999999999995],[1243742400,0.074289999999999995],[1243828800,0.074289999999999995],[1243915200,null],[1245297600,0.074630000000000002],[1245384000,0.075899999999999995],[1245470400,0.077060000000000003],[1245556800,0.077060000000000003],[1245643200,0.077060000000000003],[1245729600,null],[1247630400,0.075620000000000007],[1247716800,null],[1470110400,0.33079999999999998],[1470196800,0.32269999999999999],[1470283200,null],[1470801600,0.32790000000000002],[1470888000,0.32500000000000001],[1470974400,0.3266],[1471060800,0.32450000000000001],[1471147200,0.32450000000000001],[1471233600,0.32450000000000001],[1471320000,0.33169999999999999],[1471406400,0.33250000000000002],[1471492800,0.33429999999999999],[1471579200,0.33639999999999998],[1471665600,0.33189999999999997],[1471752000,0.33189999999999997],[1471838400,0.33189999999999997],[1471924800,0.33210000000000001],[1472011200,0.33550000000000002],[1472097600,0.33360000000000001],[1472184000,0.33450000000000002],[1472270400,0.33339999999999997],[1472356800,0.33339999999999997],[1472443200,0.33339999999999997],[1472529600,0.33360000000000001],[1472616000,0.33179999999999998],[1472702400,0.32719999999999999],[1472788800,0.32419999999999999],[1472875200,0.32740000000000002],[1472961600,0.32740000000000002],[1473048000,0.32740000000000002],[1473134400,0.32740000000000002],[1473220800,0.32779999999999998],[1473307200,0.33040000000000003],[1473393600,0.32690000000000002],[1473480000,0.31780000000000003],[1473566400,0.31780000000000003],[1473652800,0.31780000000000003],[1473739200,0.32190000000000002],[1473825600,0.31609999999999999],[1473912000,0.314],[1473998400,0.31380000000000002],[1474084800,0.31419999999999998],[1474171200,0.31419999999999998],[1474257600,0.31419999999999998],[1474344000,0.318],[1474430400,0.31390000000000001],[1474516800,0.3266],[1474603200,0.33200000000000002],[1474689600,0.33479999999999999],[1474776000,0.33479999999999999],[1474862400,0.33479999999999999],[1474948800,0.3327],[1475035200,0.32779999999999998],[1475121600,null],[1475294400,0.32379999999999998],[1475380800,0.32379999999999998],[1475467200,0.32379999999999998],[1475553600,0.32200000000000001],[1475640000,0.32350000000000001],[1475726400,0.3196],[1475812800,0.317],[1475899200,0.32129999999999997],[1475985600,0.32129999999999997],[1476072000,0.32129999999999997],[1476158400,0.32829999999999998],[1476244800,0.32350000000000001],[1476331200,0.32629999999999998],[1476417600,0.32350000000000001],[1476504000,0.3241],[1476590400,0.3241],[1476676800,0.3241],[1476763200,0.32250000000000001],[1476849600,0.32240000000000002],[1476936000,0.32479999999999998],[1477022400,0.31459999999999999],[1477108800,0.31809999999999999],[1477195200,0.31809999999999999],[1477281600,0.31809999999999999],[1477368000,0.32090000000000002],[1477454400,0.30940000000000001],[1477540800,0.30719999999999997],[1477627200,0.32269999999999999],[1477713600,0.32750000000000001],[1477800000,0.32750000000000001],[1477886400,0.32750000000000001],[1477972800,0.32750000000000001],[1478059200,0.32550000000000001],[1478145600,0.32269999999999999],[1478232000,0.31979999999999997],[1478318400,0.32279999999999998],[1478404800,0.32279999999999998],[1478494800,0.32279999999999998],[1478581200,0.32890000000000003],[1478667600,0.32940000000000003],[1478754000,0.34810000000000002],[1478840400,0.35470000000000002],[1478926800,0.35980000000000001],[1479013200,0.35980000000000001],[1479099600,0.35980000000000001],[1479186000,0.37390000000000001],[1479272400,0.36209999999999998],[1479358800,0.3533],[1479445200,0.3569],[1479531600,0.35849999999999999],[1479618000,0.35849999999999999],[1479704400,0.35849999999999999],[1479790800,0.3629],[1479877200,0.36770000000000003],[1479963600,0.37009999999999998],[1480050000,0.37009999999999998],[1480136400,0.36969999999999997],[1480222800,0.36969999999999997],[1480309200,0.36969999999999997],[1480395600,0.36470000000000002],[1480482000,0.36349999999999999],[1480568400,0.36980000000000002],[1480654800,0.37809999999999999],[1480741200,0.3775],[1480827600,0.3775],[1480914000,0.3775],[1481000400,0.38369999999999999],[1481086800,0.39200000000000002],[1481173200,0.39960000000000001],[1481259600,0.3982],[1481346000,0.39389999999999997],[1481432400,0.39389999999999997],[1481518800,0.39389999999999997],[1481605200,0.39360000000000001],[1481691600,0.39589999999999997],[1481778000,0.3881],[1481864400,0.38250000000000001],[1481950800,0.38729999999999998],[1482037200,0.38729999999999998],[1482123600,0.38729999999999998],[1482210000,0.38490000000000002],[1482296400,0.3856],[1482382800,0.38009999999999999],[1482469200,0.38190000000000002],[1482555600,0.37869999999999998],[1482642000,0.37869999999999998],[1482728400,0.37869999999999998],[1482814800,0.37869999999999998],[1482901200,0.38080000000000003],[1482987600,0.37869999999999998],[1483074000,0.38109999999999999],[1483160400,0.37340000000000001],[1483246800,0.37340000000000001],[1483333200,0.37340000000000001],[1483419600,0.37340000000000001],[1483506000,0.372],[1483592400,0.37280000000000002],[1483678800,0.36859999999999998],[1483765200,0.36870000000000003],[1483851600,0.36870000000000003],[1483938000,0.36870000000000003],[1484024400,0.36859999999999998],[1484110800,0.3775],[1484197200,0.37819999999999998],[1484283600,0.38329999999999997],[1484370000,0.38019999999999998],[1484456400,0.38019999999999998],[1484542800,0.38019999999999998],[1484629200,0.38019999999999998],[1484715600,0.37519999999999998],[1484802000,0.37430000000000002],[1484888400,0.37040000000000001],[1484974800,0.3755],[1485061200,0.3755],[1485147600,0.3755],[1485234000,0.37680000000000002],[1485320400,0.37690000000000001],[1485406800,0.37840000000000001],[1485493200,0.37819999999999998],[1485579600,0.37609999999999999],[1485666000,0.37609999999999999],[1485752400,0.37609999999999999],[1485838800,0.37790000000000001],[1485925200,0.37790000000000001],[1486011600,0.36890000000000001],[1486098000,0.372],[1486184400,0.374],[1486270800,0.374],[1486357200,0.374],[1486443600,0.37230000000000002],[1486530000,0.37159999999999999],[1486616400,0.374],[1486702800,0.3826],[1486789200,0.38929999999999998],[1486875600,0.38929999999999998],[1486962000,0.38929999999999998],[1487048400,0.38750000000000001],[1487134800,0.3876],[1487221200,0.38400000000000001],[1487307600,0.3831],[1487394000,0.38400000000000001],[1487480400,0.38400000000000001],[1487566800,0.38400000000000001],[1487653200,0.38400000000000001],[1487739600,0.37780000000000002],[1487826000,0.3745],[1487912400,0.38119999999999998],[1487998800,0.3795],[1488085200,0.3795],[1488171600,0.3795],[1488258000,0.38009999999999999],[1488344400,0.38],[1488430800,0.38140000000000002],[1488517200,0.38229999999999997],[1488603600,0.38019999999999998],[1488690000,0.38019999999999998],[1488776400,0.38019999999999998],[1488862800,0.38679999999999998],[1488949200,0.38450000000000001],[1489035600,0.38319999999999999],[1489122000,0.38390000000000002],[1489208400,0.38350000000000001],[1489294800,0.38350000000000001],[1489377600,0.38350000000000001],[1489464000,0.38350000000000001],[1489550400,0.38040000000000002],[1489636800,0.38919999999999999],[1489723200,0.3876],[1489809600,0.39279999999999998],[1489896000,0.39279999999999998],[1489982400,0.39279999999999998],[1490068800,0.38900000000000001],[1490155200,0.38229999999999997],[1490241600,0.38119999999999998],[1490328000,0.38040000000000002],[1490414400,0.37919999999999998],[1490500800,0.37919999999999998],[1490587200,0.37919999999999998],[1490673600,0.37769999999999998],[1490760000,0.38700000000000001],[1490846400,0.38919999999999999],[1490932800,0.39179999999999998],[1491019200,0.39539999999999997],[1491105600,0.39539999999999997],[1491192000,0.39539999999999997],[1491278400,0.39450000000000002],[1491364800,0.39810000000000001],[1491451200,0.39750000000000002],[1491537600,0.40160000000000001],[1491624000,0.3982],[1491710400,0.3982],[1491796800,0.3982],[1491883200,0.39369999999999999],[1491969600,0.39710000000000001],[1492056000,0.39129999999999998],[1492142400,0.38719999999999999],[1492228800,0.38719999999999999],[1492315200,0.38719999999999999],[1492401600,0.38719999999999999],[1492488000,0.38790000000000002],[1492574400,0.38640000000000002],[1492660800,0.38869999999999999],[1492747200,0.3911],[1492833600,0.39100000000000001],[1492920000,0.39100000000000001],[1493006400,0.39100000000000001],[1493092800,0.39829999999999999],[1493179200,0.40129999999999999],[1493265600,0.40160000000000001],[1493352000,0.39760000000000001],[1493438400,0.39369999999999999],[1493524800,0.39369999999999999],[1493611200,0.39369999999999999],[1493697600,0.39279999999999998],[1493784000,0.40379999999999999],[1493870400,0.41010000000000002],[1493956800,0.3795],[1494043200,0.3836],[1494129600,0.3836],[1494216000,0.3836],[1494302400,0.376],[1494388800,0.3785],[1494475200,0.37809999999999999],[1494561600,0.36720000000000003],[1494648000,0.3584],[1494734400,0.3584],[1494820800,0.3584],[1494907200,0.35809999999999997],[1494993600,0.3569],[1495080000,0.35859999999999997],[1495166400,0.36099999999999999],[1495252800,0.36530000000000001],[1495339200,0.36530000000000001],[1495425600,0.36530000000000001],[1495512000,0.36120000000000002],[1495598400,0.36020000000000002],[1495684800,0.36559999999999998],[1495771200,0.36180000000000001],[1495857600,0.3619],[1495944000,0.3619],[1496030400,0.3619],[1496116800,0.3619],[1496203200,0.35970000000000002],[1496289600,0.35830000000000001],[1496376000,0.35909999999999997],[1496462400,0.3594],[1496548800,0.3594],[1496635200,0.3594],[1496721600,0.3553],[1496808000,0.35349999999999998],[1496894400,0.34610000000000002],[1496980800,0.34899999999999998],[1497067200,0.35339999999999999],[1497153600,0.35339999999999999],[1497240000,0.35339999999999999],[1497326400,0.35489999999999999],[1497412800,0.32129999999999997],[1497499200,0.32740000000000002],[1497585600,0.31950000000000001],[1497672000,0.32400000000000001],[1497758400,0.32400000000000001],[1497844800,0.32400000000000001],[1497931200,0.32219999999999999],[1498017600,0.31130000000000002],[1498104000,0.30449999999999999],[1498190400,0.30649999999999999],[1498276800,0.3054],[1498363200,0.3054],[1498449600,0.3054],[1498536000,0.30819999999999997],[1498622400,0.30930000000000002],[1498708800,0.30990000000000001],[1498795200,0.31309999999999999],[1498881600,0.31080000000000002],[1498968000,0.31080000000000002],[1499054400,0.31080000000000002],[1499140800,0.31],[1499227200,0.31],[1499313600,0.30690000000000001],[1499400000,0.30320000000000003],[1499486400,0.3044],[1499572800,0.3044],[1499659200,0.3044],[1499745600,0.30199999999999999],[1499832000,0.3054],[1499918400,0.30830000000000002],[1500004800,0.30830000000000002],[1500091200,0.30940000000000001],[1500177600,0.30940000000000001],[1500264000,0.30940000000000001],[1500350400,0.31290000000000001],[1500436800,0.30769999999999997],[1500523200,0.31359999999999999],[1500609600,0.31490000000000001],[1500696000,0.3105],[1500782400,0.3105],[1500868800,0.3105],[1500955200,0.30709999999999998],[1501041600,0.313],[1501128000,0.30349999999999999],[1501214400,0.30120000000000002],[1501300800,null],[1627963200,0.32519999999999999],[1628049600,null],[1628222400,0.31819999999999998],[1628308800,0.31480000000000002],[1628395200,0.31480000000000002],[1628481600,0.31480000000000002],[1628568000,null],[1628740800,0.3216],[1628827200,0.3206],[1628913600,0.31640000000000001],[1629000000,0.31640000000000001],[1629086400,0.31640000000000001],[1629172800,0.31119999999999998],[1629259200,null],[1629345600,0.30249999999999999],[1629432000,null],[1629864000,0.313],[1629950400,0.31979999999999997],[1630036800,0.31940000000000002],[1630123200,0.33429999999999999],[1630209600,0.33429999999999999],[1630296000,0.33429999999999999],[1630382400,0.32550000000000001],[1630468800,0.33260000000000001],[1630555200,0.33460000000000001],[1630641600,0.33410000000000001],[1630728000,0.32440000000000002],[1630814400,0.32440000000000002],[1630900800,0.32440000000000002],[1630987200,0.32440000000000002],[1631073600,0.32269999999999999],[1631160000,0.31759999999999999],[1631246400,0.32000000000000001],[1631332800,0.3155],[1631419200,0.3155],[1631505600,0.3155],[1631592000,0.3276],[1631678400,0.3196],[1631764800,0.31730000000000003],[1631851200,0.32290000000000002],[1631937600,0.32340000000000002],[1632024000,0.32340000000000002],[1632110400,0.32340000000000002],[1632196800,0.3145],[1632283200,0.30919999999999997],[1632369600,0.31719999999999998],[1632456000,0.3422],[1632542400,0.36049999999999999],[1632628800,0.36049999999999999],[1632715200,0.36049999999999999],[1632801600,0.3674],[1632888000,0.35970000000000002],[1632974400,0.35010000000000002],[1633060800,0.34560000000000002],[1633147200,0.36749999999999999],[1633233600,0.36749999999999999],[1633320000,0.36749999999999999],[1633406400,0.36209999999999998],[1633492800,0.34810000000000002],[1633579200,0.3493],[1633665600,0.34720000000000001],[1633752000,0.34100000000000003],[1633838400,0.34100000000000003],[1633924800,0.34100000000000003],[1634011200,0.33989999999999998],[1634097600,0.34410000000000002],[1634184000,0.33090000000000003],[1634270400,0.33179999999999998],[1634356800,null],[1636084800,0.32400000000000001],[1636171200,0.35360000000000003],[1636257600,0.35360000000000003],[1636347600,0.35360000000000003],[1636434000,0.34179999999999999],[1636520400,0.34089999999999998],[1636606800,0.33579999999999999],[1636693200,0.33139999999999997],[1636779600,0.32740000000000002],[1636866000,0.32740000000000002],[1636952400,0.32740000000000002],[1637038800,0.33129999999999998],[1637125200,0.32279999999999998],[1637211600,0.32019999999999998],[1637298000,null],[1639458000,0.2873],[1639544400,0.28739999999999999],[1639630800,null],[1644555600,0.30109999999999998],[1644642000,0.30259999999999998],[1644728400,0.30259999999999998],[1644814800,0.30259999999999998],[1644901200,0.30819999999999997],[1644987600,0.31569999999999998],[1645074000,0.31180000000000002],[1645160400,0.31309999999999999],[1645246800,0.3271],[1645333200,0.3271],[1645419600,0.3271],[1645506000,0.3271],[1645592400,0.3201],[1645678800,0.30830000000000002],[1645765200,0.31890000000000002],[1645851600,0.33079999999999998],[1645938000,0.33079999999999998],[1646024400,0.33079999999999998],[1646110800,0.32950000000000002],[1646197200,0.31219999999999998],[1646283600,0.31390000000000001],[1646370000,null],[1651204800,0.2979],[1651291200,0.29139999999999999],[1651377600,0.29139999999999999],[1651464000,0.29139999999999999],[1651550400,0.31219999999999998],[1651636800,null],[1651896000,0.2898],[1651982400,0.2898],[1652068800,0.2898],[1652155200,null],[1652241600,0.2697],[1652328000,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375848000,0.32500000000000001],[1375934400,0.3221],[1376020800,null],[1376452800,0.3221],[1376539200,0.32169999999999999],[1376625600,0.317],[1376712000,null],[1376971200,0.313],[1377057600,0.31819999999999998],[1377144000,0.31609999999999999],[1377230400,0.3206],[1377316800,0.32169999999999999],[1377403200,0.32169999999999999],[1377489600,0.32169999999999999],[1377576000,0.32950000000000002],[1377662400,0.3271],[1377748800,0.32490000000000002],[1377835200,0.32590000000000002],[1377921600,0.32140000000000002],[1378008000,0.32140000000000002],[1378094400,0.32140000000000002],[1378180800,0.32140000000000002],[1378267200,0.3175],[1378353600,0.32319999999999999],[1378440000,0.32219999999999999],[1378526400,0.3261],[1378612800,0.3261],[1378699200,0.3261],[1378785600,0.3276],[1378872000,0.32769999999999999],[1378958400,0.3291],[1379044800,0.32700000000000001],[1379131200,0.32629999999999998],[1379217600,0.32629999999999998],[1379304000,0.32629999999999998],[1379390400,0.33229999999999998],[1379476800,0.33729999999999999],[1379563200,0.34470000000000001],[1379649600,0.3422],[1379736000,0.33939999999999998],[1379822400,0.33939999999999998],[1379908800,0.33939999999999998],[1379995200,0.33900000000000002],[1380081600,0.3407],[1380168000,0.3402],[1380254400,0.34050000000000002],[1380340800,0.34189999999999998],[1380427200,0.34189999999999998],[1380513600,0.34189999999999998],[1380600000,0.34300000000000003],[1380686400,0.34449999999999997],[1380772800,0.34499999999999997],[1380859200,0.34470000000000001],[1380945600,0.34360000000000002],[1381032000,0.34360000000000002],[1381118400,0.34360000000000002],[1381204800,0.34360000000000002],[1381291200,0.34150000000000003],[1381377600,0.34439999999999998],[1381464000,0.34760000000000002],[1381550400,0.35089999999999999],[1381636800,0.35089999999999999],[1381723200,0.35089999999999999],[1381809600,0.3553],[1381896000,0.35210000000000002],[1381982400,0.35659999999999997],[1382068800,0.36120000000000002],[1382155200,0.35949999999999999],[1382241600,0.35949999999999999],[1382328000,0.35949999999999999],[1382414400,0.36059999999999998],[1382500800,0.36049999999999999],[1382587200,0.36330000000000001],[1382673600,0.35880000000000001],[1382760000,0.36009999999999998],[1382846400,0.36009999999999998],[1382932800,0.36009999999999998],[1383019200,0.3594],[1383105600,0.3629],[1383192000,0.38],[1383278400,0.38159999999999999],[1383364800,0.3836],[1383451200,0.3836],[1383541200,0.3836],[1383627600,0.3876],[1383714000,0.38450000000000001],[1383800400,0.38390000000000002],[1383886800,0.38109999999999999],[1383973200,0.38169999999999998],[1384059600,0.38169999999999998],[1384146000,0.38169999999999998],[1384232400,0.38700000000000001],[1384318800,0.38840000000000002],[1384405200,0.39290000000000003],[1384491600,0.39229999999999998],[1384578000,0.3906],[1384664400,0.3906],[1384750800,0.3906],[1384837200,0.39019999999999999],[1384923600,0.39500000000000002],[1385010000,0.39510000000000001],[1385096400,0.3982],[1385182800,0.39689999999999998],[1385269200,0.39689999999999998],[1385355600,0.39689999999999998],[1385442000,0.3992],[1385528400,0.40329999999999999],[1385614800,0.4027],[1385701200,0.4027],[1385787600,0.40089999999999998],[1385874000,0.40089999999999998],[1385960400,0.40089999999999998],[1386046800,0.39739999999999998],[1386133200,0.39710000000000001],[1386219600,0.39739999999999998],[1386306000,0.3947],[1386392400,0.3982],[1386478800,0.3982],[1386565200,0.3982],[1386651600,0.39889999999999998],[1386738000,0.39650000000000002],[1386824400,0.38900000000000001],[1386910800,0.38979999999999998],[1386997200,0.38650000000000001],[1387083600,0.38650000000000001],[1387170000,0.38650000000000001],[1387256400,0.3876],[1387342800,0.38569999999999999],[1387429200,0.3876],[1387515600,0.38369999999999999],[1387602000,0.38319999999999999],[1387688400,0.38319999999999999],[1387774800,0.38319999999999999],[1387861200,0.38879999999999998],[1387947600,0.38840000000000002],[1388034000,0.38840000000000002],[1388120400,0.38940000000000002],[1388206800,0.38850000000000001],[1388293200,0.38850000000000001],[1388379600,0.38850000000000001],[1388466000,0.38850000000000001],[1388552400,0.38729999999999998],[1388638800,0.38729999999999998],[1388725200,0.38269999999999998],[1388811600,0.3836],[1388898000,0.3836],[1388984400,0.3836],[1389070800,0.38300000000000001],[1389157200,0.3871],[1389243600,0.39029999999999998],[1389330000,0.39910000000000001],[1389416400,0.40110000000000001],[1389502800,0.40110000000000001],[1389589200,0.40110000000000001],[1389675600,0.39939999999999998],[1389762000,0.4002],[1389848400,0.40029999999999999],[1389934800,0.40289999999999998],[1390021200,0.39929999999999999],[1390107600,0.39929999999999999],[1390194000,0.39929999999999999],[1390280400,0.39929999999999999],[1390366800,0.4002],[1390453200,0.4002],[1390539600,0.39960000000000001],[1390626000,0.3901],[1390712400,0.3901],[1390798800,0.3901],[1390885200,0.38450000000000001],[1390971600,0.38700000000000001],[1391058000,0.38800000000000001],[1391144400,0.39129999999999998],[1391230800,0.39000000000000001],[1391317200,0.39000000000000001],[1391403600,0.39000000000000001],[1391490000,0.379],[1391576400,0.37980000000000003],[1391662800,0.38129999999999997],[1391749200,0.37909999999999999],[1391835600,0.38269999999999998],[1391922000,0.38269999999999998],[1392008400,0.38269999999999998],[1392094800,0.38369999999999999],[1392181200,0.3891],[1392267600,0.3911],[1392354000,0.39860000000000001],[1392440400,0.39739999999999998],[1392526800,0.39739999999999998],[1392613200,0.39739999999999998],[1392699600,0.39739999999999998],[1392786000,0.40160000000000001],[1392872400,0.3982],[1392958800,0.40329999999999999],[1393045200,0.41720000000000002],[1393131600,0.41720000000000002],[1393218000,0.41720000000000002],[1393304400,0.41489999999999999],[1393390800,0.42120000000000002],[1393477200,0.41839999999999999],[1393563600,0.42180000000000001],[1393650000,0.42380000000000001],[1393736400,0.42380000000000001],[1393822800,0.42380000000000001],[1393909200,0.41799999999999998],[1393995600,0.41860000000000003],[1394082000,0.4204],[1394168400,0.42330000000000001],[1394254800,0.42409999999999998],[1394341200,0.42409999999999998],[1394424000,0.42409999999999998],[1394510400,0.41999999999999998],[1394596800,0.42049999999999998],[1394683200,0.42330000000000001],[1394769600,0.4224],[1394856000,0.42449999999999999],[1394942400,0.42449999999999999],[1395028800,0.42449999999999999],[1395115200,0.42730000000000001],[1395201600,0.42820000000000003],[1395288000,0.43030000000000002],[1395374400,0.42699999999999999],[1395460800,0.43330000000000002],[1395547200,0.43330000000000002],[1395633600,0.43330000000000002],[1395720000,0.43319999999999997],[1395806400,0.434],[1395892800,0.43680000000000002],[1395979200,0.43369999999999997],[1396065600,0.43469999999999998],[1396152000,0.43469999999999998],[1396238400,0.43469999999999998],[1396324800,0.44180000000000003],[1396411200,0.4425],[1396497600,0.44600000000000001],[1396584000,0.44719999999999999],[1396670400,0.44009999999999999],[1396756800,0.44009999999999999],[1396843200,0.44009999999999999],[1396929600,0.43540000000000001],[1397016000,0.43259999999999998],[1397102400,0.43340000000000001],[1397188800,0.42280000000000001],[1397275200,0.42070000000000002],[1397361600,0.42070000000000002],[1397448000,0.42070000000000002],[1397534400,0.4209],[1397620800,0.42149999999999999],[1397707200,0.41899999999999998],[1397793600,0.41639999999999999],[1397880000,0.41639999999999999],[1397966400,0.41639999999999999],[1398052800,0.41639999999999999],[1398139200,0.42199999999999999],[1398225600,0.42020000000000002],[1398312000,0.41699999999999998],[1398398400,0.4158],[1398484800,0.41139999999999999],[1398571200,0.41139999999999999],[1398657600,0.41139999999999999],[1398744000,0.4128],[1398830400,0.41589999999999999],[1398916800,0.41689999999999999],[1399003200,0.42149999999999999],[1399089600,0.4239],[1399176000,0.4239],[1399262400,0.4239],[1399348800,0.42259999999999998],[1399435200,0.42370000000000002],[1399521600,0.43009999999999998],[1399608000,0.42520000000000002],[1399694400,0.42820000000000003],[1399780800,0.42820000000000003],[1399867200,0.42820000000000003],[1399953600,0.43149999999999999],[1400040000,0.43080000000000002],[1400126400,0.42980000000000002],[1400212800,0.42530000000000001],[1400299200,0.4264],[1400385600,0.4264],[1400472000,0.4264],[1400558400,0.42970000000000003],[1400644800,0.42670000000000002],[1400731200,0.42859999999999998],[1400817600,0.42880000000000001],[1400904000,0.42780000000000001],[1400990400,0.42780000000000001],[1401076800,0.42780000000000001],[1401163200,0.42780000000000001],[1401249600,0.43149999999999999],[1401336000,0.432],[1401422400,0.43330000000000002],[1401508800,0.43269999999999997],[1401595200,0.43269999999999997],[1401681600,0.43269999999999997],[1401768000,0.4289],[1401854400,0.43380000000000002],[1401940800,0.436],[1402027200,0.43840000000000001],[1402113600,0.43790000000000001],[1402200000,0.43790000000000001],[1402286400,0.43790000000000001],[1402372800,0.43819999999999998],[1402459200,0.43609999999999999],[1402545600,0.43430000000000002],[1402632000,0.43430000000000002],[1402718400,0.42649999999999999],[1402804800,0.42649999999999999],[1402891200,0.42649999999999999],[1402977600,0.42470000000000002],[1403064000,0.42530000000000001],[1403150400,0.42899999999999999],[1403236800,0.42859999999999998],[1403323200,0.42880000000000001],[1403409600,0.42880000000000001],[1403496000,0.42880000000000001],[1403582400,0.42920000000000003],[1403668800,0.4304],[1403755200,0.43219999999999997],[1403841600,0.43280000000000002],[1403928000,0.43330000000000002],[1404014400,0.43330000000000002],[1404100800,0.43330000000000002],[1404187200,0.43630000000000002],[1404273600,0.44419999999999998],[1404360000,0.44230000000000003],[1404446400,0.4405],[1404532800,0.4405],[1404619200,0.4405],[1404705600,0.4405],[1404792000,0.43459999999999999],[1404878400,0.43490000000000001],[1404964800,0.435],[1405051200,0.43740000000000001],[1405137600,0.43940000000000001],[1405224000,0.43940000000000001],[1405310400,0.43940000000000001],[1405396800,0.43940000000000001],[1405483200,0.43859999999999999],[1405569600,0.43630000000000002],[1405656000,0.43309999999999998],[1405742400,0.43490000000000001],[1405828800,0.43490000000000001],[1405915200,0.43490000000000001],[1406001600,0.43480000000000002],[1406088000,0.43740000000000001],[1406174400,0.43780000000000002],[1406260800,0.43490000000000001],[1406347200,0.43319999999999997],[1406433600,0.43319999999999997],[1406520000,0.43319999999999997],[1406606400,0.43669999999999998],[1406692800,0.43149999999999999],[1406779200,0.44429999999999997],[1406865600,0.43880000000000002],[1406952000,null],[1504756800,0.32140000000000002],[1504843200,0.3246],[1504929600,0.33179999999999998],[1505016000,0.33179999999999998],[1505102400,0.33179999999999998],[1505188800,0.33389999999999997],[1505275200,0.33610000000000001],[1505361600,0.33300000000000002],[1505448000,0.33389999999999997],[1505534400,0.3347],[1505620800,0.3347],[1505707200,0.3347],[1505793600,0.34250000000000003],[1505880000,0.34250000000000003],[1505966400,0.3387],[1506052800,0.33889999999999998],[1506139200,0.34420000000000001],[1506225600,0.34420000000000001],[1506312000,0.34420000000000001],[1506398400,0.34510000000000002],[1506484800,0.3427],[1506571200,0.34300000000000003],[1506657600,0.34150000000000003],[1506744000,0.34350000000000003],[1506830400,0.34350000000000003],[1506916800,0.34350000000000003],[1507003200,0.3478],[1507089600,0.34670000000000001],[1507176000,0.34960000000000002],[1507262400,0.3503],[1507348800,0.3493],[1507435200,0.3493],[1507521600,0.3493],[1507608000,0.34649999999999997],[1507694400,0.3417],[1507780800,0.34160000000000001],[1507867200,0.34239999999999998],[1507953600,0.3407],[1508040000,0.3407],[1508126400,0.3407],[1508212800,0.34110000000000001],[1508299200,0.34279999999999999],[1508385600,0.34150000000000003],[1508472000,0.34399999999999997],[1508558400,0.34460000000000002],[1508644800,0.34460000000000002],[1508731200,0.34460000000000002],[1508817600,0.34300000000000003],[1508904000,0.34029999999999999],[1508990400,0.3417],[1509076800,0.33960000000000001],[1509163200,0.34339999999999998],[1509249600,0.34339999999999998],[1509336000,0.34339999999999998],[1509422400,0.3367],[1509508800,0.3372],[1509595200,0.34449999999999997],[1509681600,0.36270000000000002],[1509768000,0.36620000000000003],[1509854400,0.36620000000000003],[1509944400,0.36620000000000003],[1510030800,0.36919999999999997],[1510117200,0.37580000000000002],[1510203600,0.37430000000000002],[1510290000,0.37069999999999997],[1510376400,0.3639],[1510462800,0.3639],[1510549200,0.3639],[1510635600,0.36840000000000001],[1510722000,0.36630000000000001],[1510808400,0.36449999999999999],[1510894800,0.37490000000000001],[1510981200,0.37840000000000001],[1511067600,0.37840000000000001],[1511154000,0.37840000000000001],[1511240400,0.3785],[1511326800,0.38080000000000003],[1511413200,0.38059999999999999],[1511499600,0.38059999999999999],[1511586000,0.3826],[1511672400,0.3826],[1511758800,0.3826],[1511845200,0.38080000000000003],[1511931600,0.38140000000000002],[1512018000,0.36940000000000001],[1512104400,0.37130000000000002],[1512190800,0.373],[1512277200,0.373],[1512363600,0.373],[1512450000,0.35299999999999998],[1512536400,0.35060000000000002],[1512622800,0.34820000000000001],[1512709200,0.34970000000000001],[1512795600,0.35220000000000001],[1512882000,0.35220000000000001],[1512968400,0.35220000000000001],[1513054800,0.35189999999999999],[1513141200,0.34860000000000002],[1513227600,0.3508],[1513314000,0.34699999999999998],[1513400400,0.3498],[1513486800,0.3498],[1513573200,0.3498],[1513659600,0.3493],[1513746000,0.35170000000000001],[1513832400,0.35460000000000003],[1513918800,0.34870000000000001],[1514005200,0.34820000000000001],[1514091600,0.34820000000000001],[1514178000,0.34820000000000001],[1514264400,0.34820000000000001],[1514350800,0.3463],[1514437200,0.34910000000000002],[1514523600,0.35249999999999998],[1514610000,0.34939999999999999],[1514696400,0.34939999999999999],[1514782800,0.34939999999999999],[1514869200,0.34939999999999999],[1514955600,0.35909999999999997],[1515042000,0.36420000000000002],[1515128400,0.3609],[1515214800,0.36470000000000002],[1515301200,0.36470000000000002],[1515387600,0.36470000000000002],[1515474000,0.36549999999999999],[1515560400,0.37040000000000001],[1515646800,0.36430000000000001],[1515733200,0.36799999999999999],[1515819600,0.36969999999999997],[1515906000,0.36969999999999997],[1515992400,0.36969999999999997],[1516078800,0.36969999999999997],[1516165200,0.36890000000000001],[1516251600,0.37969999999999998],[1516338000,0.38340000000000002],[1516424400,0.38340000000000002],[1516510800,0.38340000000000002],[1516597200,0.38340000000000002],[1516683600,0.38279999999999997],[1516770000,0.38150000000000001],[1516856400,0.38340000000000002],[1516942800,0.3871],[1517029200,0.39479999999999998],[1517115600,0.39479999999999998],[1517202000,0.39479999999999998],[1517288400,0.3987],[1517374800,0.38890000000000002],[1517461200,0.38450000000000001],[1517547600,0.38690000000000002],[1517634000,0.37790000000000001],[1517720400,0.37790000000000001],[1517806800,0.37790000000000001],[1517893200,0.3614],[1517979600,0.36299999999999999],[1518066000,0.36180000000000001],[1518152400,0.34320000000000001],[1518238800,0.34760000000000002],[1518325200,0.34760000000000002],[1518411600,0.34760000000000002],[1518498000,0.3523],[1518584400,0.35160000000000002],[1518670800,0.35959999999999998],[1518757200,0.36699999999999999],[1518843600,0.372],[1518930000,0.372],[1519016400,0.372],[1519102800,0.372],[1519189200,0.37440000000000001],[1519275600,0.37380000000000002],[1519362000,0.34470000000000001],[1519448400,0.35249999999999998],[1519534800,0.35249999999999998],[1519621200,0.35249999999999998],[1519707600,0.35389999999999999],[1519794000,0.35089999999999999],[1519880400,0.34379999999999999],[1519966800,0.33600000000000002],[1520053200,0.34089999999999998],[1520139600,0.34089999999999998],[1520226000,0.34089999999999998],[1520312400,0.3478],[1520398800,0.35270000000000001],[1520485200,0.35870000000000002],[1520571600,0.3639],[1520658000,0.37430000000000002],[1520744400,0.37430000000000002],[1520827200,0.37430000000000002],[1520913600,0.373],[1521000000,0.37319999999999998],[1521086400,0.37190000000000001],[1521172800,0.37169999999999997],[1521259200,0.37009999999999998],[1521345600,0.37009999999999998],[1521432000,0.37009999999999998],[1521518400,0.36430000000000001],[1521604800,0.36849999999999999],[1521691200,0.36349999999999999],[1521777600,0.35870000000000002],[1521864000,0.35339999999999999],[1521950400,0.35339999999999999],[1522036800,0.35339999999999999],[1522123200,0.3619],[1522209600,0.35899999999999999],[1522296000,0.35170000000000001],[1522382400,0.35370000000000001],[1522468800,0.35370000000000001],[1522555200,0.35370000000000001],[1522641600,0.35370000000000001],[1522728000,0.34620000000000001],[1522814400,0.3473],[1522900800,0.3493],[1522987200,0.3483],[1523073600,0.34079999999999999],[1523160000,0.34079999999999999],[1523246400,0.34079999999999999],[1523332800,0.34399999999999997],[1523419200,0.35560000000000003],[1523505600,0.35659999999999997],[1523592000,0.36059999999999998],[1523678400,0.36109999999999998],[1523764800,0.36109999999999998],[1523851200,0.36109999999999998],[1523937600,0.3659],[1524024000,0.37209999999999999],[1524110400,0.37630000000000002],[1524196800,0.378],[1524283200,0.38009999999999999],[1524369600,0.38009999999999999],[1524456000,0.38009999999999999],[1524542400,0.37969999999999998],[1524628800,0.36730000000000002],[1524715200,0.36749999999999999],[1524801600,0.3725],[1524888000,0.37330000000000002],[1524974400,0.37330000000000002],[1525060800,0.37330000000000002],[1525147200,0.371],[1525233600,0.37440000000000001],[1525320000,0.37280000000000002],[1525406400,0.36880000000000002],[1525492800,0.37780000000000002],[1525579200,0.37780000000000002],[1525665600,0.37780000000000002],[1525752000,0.38119999999999998],[1525838400,0.3755],[1525924800,0.37640000000000001],[1526011200,0.37830000000000003],[1526097600,0.37230000000000002],[1526184000,0.37230000000000002],[1526270400,0.37230000000000002],[1526356800,0.37240000000000001],[1526443200,0.36259999999999998],[1526529600,0.36149999999999999],[1526616000,0.36280000000000001],[1526702400,0.37009999999999998],[1526788800,0.37009999999999998],[1526875200,0.37009999999999998],[1526961600,0.37240000000000001],[1527048000,0.36649999999999999],[1527134400,0.372],[1527220800,0.37159999999999999],[1527307200,0.36899999999999999],[1527393600,0.36899999999999999],[1527480000,0.36899999999999999],[1527566400,0.36899999999999999],[1527652800,0.36380000000000001],[1527739200,0.37180000000000002],[1527825600,0.3715],[1527912000,0.374],[1527998400,0.374],[1528084800,0.374],[1528171200,0.37630000000000002],[1528257600,0.38159999999999999],[1528344000,0.3846],[1528430400,0.38350000000000001],[1528516800,0.39190000000000003],[1528603200,0.39190000000000003],[1528689600,0.39190000000000003],[1528776000,0.39240000000000003],[1528862400,0.39340000000000003],[1528948800,0.3931],[1529035200,0.3916],[1529121600,0.38650000000000001],[1529208000,0.38650000000000001],[1529294400,0.38650000000000001],[1529380800,0.38340000000000002],[1529467200,0.38119999999999998],[1529553600,0.38419999999999999],[1529640000,0.3846],[1529726400,0.38940000000000002],[1529812800,0.38940000000000002],[1529899200,0.38940000000000002],[1529985600,0.37980000000000003],[1530072000,0.38040000000000002],[1530158400,0.37240000000000001],[1530244800,0.37440000000000001],[1530331200,0.37409999999999999],[1530417600,0.37409999999999999],[1530504000,0.37409999999999999],[1530590400,0.37230000000000002],[1530676800,0.37619999999999998],[1530763200,0.37619999999999998],[1530849600,0.37759999999999999],[1530936000,0.38290000000000002],[1531022400,0.38290000000000002],[1531108800,0.38290000000000002],[1531195200,0.38919999999999999],[1531281600,0.39000000000000001],[1531368000,0.38669999999999999],[1531454400,0.38990000000000002],[1531540800,0.3856],[1531627200,0.3856],[1531713600,0.3856],[1531800000,0.3795],[1531886400,0.38690000000000002],[1531972800,0.38369999999999999],[1532059200,0.38519999999999999],[1532145600,0.3836],[1532232000,0.3836],[1532318400,0.3836],[1532404800,0.38690000000000002],[1532491200,0.3841],[1532577600,0.3891],[1532664000,0.39000000000000001],[1532750400,0.38229999999999997],[1532836800,0.38229999999999997],[1532923200,0.38229999999999997],[1533009600,0.37669999999999998],[1533096000,0.38150000000000001],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069250000000000006],[1059883200,0.069250000000000006],[1059969600,0.069250000000000006],[1060056000,0.073529999999999998],[1060142400,0.070599999999999996],[1060228800,0.07238],[1060315200,null],[1060833600,0.071629999999999999],[1060920000,null],[1061006400,0.072709999999999997],[1061092800,0.072709999999999997],[1061179200,0.072709999999999997],[1061265600,0.07961],[1061352000,0.082400000000000001],[1061438400,0.084360000000000004],[1061524800,0.090889999999999999],[1061611200,0.091819999999999999],[1061697600,0.091819999999999999],[1061784000,0.091819999999999999],[1061870400,0.08813],[1061956800,0.086249999999999993],[1062043200,0.090399999999999994],[1062129600,0.094909999999999994],[1062216000,0.09357],[1062302400,0.09357],[1062388800,0.09357],[1062475200,0.09357],[1062561600,0.092789999999999997],[1062648000,0.098339999999999997],[1062734400,0.098180000000000003],[1062820800,0.099449999999999997],[1062907200,0.099449999999999997],[1062993600,0.099449999999999997],[1063080000,0.105],[1063166400,0.1043],[1063252800,0.091920000000000002],[1063339200,0.09289],[1063425600,0.095079999999999998],[1063512000,0.095079999999999998],[1063598400,0.095079999999999998],[1063684800,0.097689999999999999],[1063771200,0.10199999999999999],[1063857600,0.10009999999999999],[1063944000,0.099729999999999999],[1064030400,0.098470000000000002],[1064116800,0.098470000000000002],[1064203200,0.098470000000000002],[1064289600,0.095280000000000004],[1064376000,0.098960000000000006],[1064462400,0.090319999999999998],[1064548800,0.086529999999999996],[1064635200,0.081759999999999999],[1064721600,0.081759999999999999],[1064808000,0.081759999999999999],[1064894400,0.088789999999999994],[1064980800,0.085019999999999998],[1065067200,0.087090000000000001],[1065153600,0.087910000000000002],[1065240000,0.094200000000000006],[1065326400,0.094200000000000006],[1065412800,0.094200000000000006],[1065499200,0.093090000000000006],[1065585600,0.096229999999999996],[1065672000,0.095079999999999998],[1065758400,0.096240000000000006],[1065844800,0.095549999999999996],[1065931200,0.095549999999999996],[1066017600,0.095549999999999996],[1066104000,0.098589999999999997],[1066190400,0.097860000000000003],[1066276800,0.10059999999999999],[1066363200,0.1043],[1066449600,0.099129999999999996],[1066536000,0.099129999999999996],[1066622400,0.099129999999999996],[1066708800,0.10000000000000001],[1066795200,0.1077],[1066881600,0.1002],[1066968000,0.094869999999999996],[1067054400,0.096500000000000002],[1067140800,0.096500000000000002],[1067230800,0.096500000000000002],[1067317200,0.099709999999999993],[1067403600,0.1119],[1067490000,0.1183],[1067576400,0.121],[1067662800,0.11749999999999999],[1067749200,0.11749999999999999],[1067835600,0.11749999999999999],[1067922000,0.12470000000000001],[1068008400,0.13270000000000001],[1068094800,0.1358],[1068181200,0.1371],[1068267600,0.13220000000000001],[1068354000,0.13220000000000001],[1068440400,0.13220000000000001],[1068526800,0.123],[1068613200,0.1242],[1068699600,0.13239999999999999],[1068786000,0.13150000000000001],[1068872400,0.12770000000000001],[1068958800,0.12770000000000001],[1069045200,0.12770000000000001],[1069131600,0.13450000000000001],[1069218000,0.13009999999999999],[1069304400,0.13300000000000001],[1069390800,0.12809999999999999],[1069477200,0.12230000000000001],[1069563600,0.12230000000000001],[1069650000,0.12230000000000001],[1069736400,0.13],[1069822800,0.12989999999999999],[1069909200,0.1305],[1069995600,0.1305],[1070082000,0.1321],[1070168400,0.1321],[1070254800,0.1321],[1070341200,0.1328],[1070427600,0.1308],[1070514000,0.1235],[1070600400,0.1196],[1070686800,0.1134],[1070773200,0.1134],[1070859600,0.1134],[1070946000,0.1152],[1071032400,0.1104],[1071118800,0.1065],[1071205200,0.1129],[1071291600,0.1154],[1071378000,0.1154],[1071464400,0.1154],[1071550800,0.1067],[1071637200,0.1085],[1071723600,0.10780000000000001],[1071810000,0.1138],[1071896400,0.1125],[1071982800,0.1125],[1072069200,0.1125],[1072155600,0.1106],[1072242000,0.1125],[1072328400,0.11219999999999999],[1072414800,0.11219999999999999],[1072501200,0.1137],[1072587600,0.1137],[1072674000,0.1137],[1072760400,0.1171],[1072846800,0.1167],[1072933200,0.11509999999999999],[1073019600,0.11509999999999999],[1073106000,0.1123],[1073192400,0.1123],[1073278800,0.1123],[1073365200,0.1188],[1073451600,0.1206],[1073538000,0.12379999999999999],[1073624400,0.1205],[1073710800,0.122],[1073797200,0.122],[1073883600,0.122],[1073970000,0.125],[1074056400,0.1203],[1074142800,0.1183],[1074229200,0.1198],[1074315600,0.12379999999999999],[1074402000,0.12379999999999999],[1074488400,0.12379999999999999],[1074574800,0.12379999999999999],[1074661200,0.1358],[1074747600,0.12820000000000001],[1074834000,0.1195],[1074920400,0.11459999999999999],[1075006800,0.11459999999999999],[1075093200,0.11459999999999999],[1075179600,0.1178],[1075266000,0.11260000000000001],[1075352400,0.1114],[1075438800,0.1101],[1075525200,0.1173],[1075611600,0.1173],[1075698000,0.1173],[1075784400,0.1158],[1075870800,0.11219999999999999],[1075957200,0.10489999999999999],[1076043600,0.10680000000000001],[1076130000,0.1135],[1076216400,0.1135],[1076302800,0.1135],[1076389200,0.1145],[1076475600,0.11169999999999999],[1076562000,0.11609999999999999],[1076648400,0.11650000000000001],[1076734800,0.1142],[1076821200,0.1142],[1076907600,0.1142],[1076994000,0.1142],[1077080400,0.12],[1077166800,0.1176],[1077253200,0.1142],[1077339600,0.1101],[1077426000,0.1101],[1077512400,0.1101],[1077598800,null],[1312257600,0.32500000000000001],[1312344000,0.30159999999999998],[1312430400,0.31380000000000002],[1312516800,0.3044],[1312603200,0.2974],[1312689600,0.2974],[1312776000,0.2974],[1312862400,0.27100000000000002],[1312948800,0.28860000000000002],[1313035200,0.27350000000000002],[1313121600,0.3029],[1313208000,0.29899999999999999],[1313294400,0.29899999999999999],[1313380800,0.29899999999999999],[1313467200,0.31069999999999998],[1313553600,0.3014],[1313640000,0.2964],[1313726400,0.2797],[1313812800,0.2717],[1313899200,0.2717],[1313985600,0.2717],[1314072000,0.2792],[1314158400,0.29899999999999999],[1314244800,0.29659999999999997],[1314331200,0.28610000000000002],[1314417600,0.29870000000000002],[1314504000,0.29870000000000002],[1314590400,0.29870000000000002],[1314676800,0.31809999999999999],[1314763200,0.31369999999999998],[1314849600,0.30280000000000001],[1314936000,0.2898],[1315022400,0.2772],[1315108800,0.2772],[1315195200,0.2772],[1315281600,0.2772],[1315368000,0.2762],[1315454400,0.30349999999999999],[1315540800,0.29320000000000002],[1315627200,0.2833],[1315713600,0.2833],[1315800000,0.2833],[1315886400,0.29520000000000002],[1315972800,0.30230000000000001],[1316059200,0.31290000000000001],[1316145600,0.31319999999999998],[1316232000,0.30599999999999999],[1316318400,0.30599999999999999],[1316404800,0.30599999999999999],[1316491200,0.29959999999999998],[1316577600,0.28949999999999998],[1316664000,0.28100000000000003],[1316750400,0.27329999999999999],[1316836800,0.2782],[1316923200,0.2782],[1317009600,0.2782],[1317096000,0.27879999999999999],[1317182400,0.28520000000000001],[1317268800,0.26329999999999998],[1317355200,0.26819999999999999],[1317441600,0.253],[1317528000,0.253],[1317614400,0.253],[1317700800,0.23169999999999999],[1317787200,0.2591],[1317873600,0.2681],[1317960000,0.28249999999999997],[1318046400,0.27600000000000002],[1318132800,0.27600000000000002],[1318219200,0.27600000000000002],[1318305600,0.2944],[1318392000,0.28920000000000001],[1318478400,0.30420000000000003],[1318564800,0.30249999999999999],[1318651200,0.307],[1318737600,0.307],[1318824000,0.307],[1318910400,0.29270000000000002],[1318996800,0.30549999999999999],[1319083200,0.30159999999999998],[1319169600,0.30559999999999998],[1319256000,0.30940000000000001],[1319342400,0.30940000000000001],[1319428800,0.30940000000000001],[1319515200,0.33439999999999998],[1319601600,0.33450000000000002],[1319688000,0.33550000000000002],[1319774400,0.36180000000000001],[1319860800,0.34470000000000001],[1319947200,0.34470000000000001],[1320033600,0.34470000000000001],[1320120000,0.33179999999999998],[1320206400,0.31840000000000002],[1320292800,0.32750000000000001],[1320379200,0.33489999999999998],[1320465600,0.3352],[1320552000,0.3352],[1320642000,0.3352],[1320728400,0.32900000000000001],[1320814800,0.33150000000000002],[1320901200,0.31090000000000001],[1320987600,0.32640000000000002],[1321074000,0.35830000000000001],[1321160400,0.35830000000000001],[1321246800,0.35830000000000001],[1321333200,0.3664],[1321419600,0.36420000000000002],[1321506000,0.3543],[1321592400,0.33979999999999999],[1321678800,0.3362],[1321765200,0.3362],[1321851600,0.3362],[1321938000,0.3251],[1322024400,0.31230000000000002],[1322110800,0.29730000000000001],[1322197200,0.29730000000000001],[1322283600,0.28410000000000002],[1322370000,0.28410000000000002],[1322456400,0.28410000000000002],[1322542800,0.28689999999999999],[1322629200,0.2928],[1322715600,0.31390000000000001],[1322802000,0.31230000000000002],[1322888400,0.31940000000000002],[1322974800,0.31940000000000002],[1323061200,0.31940000000000002],[1323147600,0.32750000000000001],[1323234000,0.32419999999999999],[1323320400,0.32469999999999999],[1323406800,0.31030000000000002],[1323493200,0.32490000000000002],[1323579600,0.32490000000000002],[1323666000,0.32490000000000002],[1323752400,0.31240000000000001],[1323838800,0.29949999999999999],[1323925200,0.29399999999999998],[1324011600,0.30199999999999999],[1324098000,0.2974],[1324184400,0.2974],[1324270800,0.2974],[1324357200,0.29809999999999998],[1324443600,0.32100000000000001],[1324530000,0.32029999999999997],[1324616400,0.32329999999999998],[1324702800,0.32679999999999998],[1324789200,0.32679999999999998],[1324875600,0.32679999999999998],[1324962000,0.32679999999999998],[1325048400,0.32990000000000003],[1325134800,0.3206],[1325221200,0.32590000000000002],[1325307600,0.32329999999999998],[1325394000,0.32329999999999998],[1325480400,0.32329999999999998],[1325566800,0.32329999999999998],[1325653200,0.33210000000000001],[1325739600,0.33460000000000001],[1325826000,0.34229999999999999],[1325912400,0.36230000000000001],[1325998800,0.36230000000000001],[1326085200,0.36230000000000001],[1326171600,0.3644],[1326258000,0.3634],[1326344400,0.37909999999999999],[1326430800,0.38069999999999998],[1326517200,0.37359999999999999],[1326603600,0.37359999999999999],[1326690000,0.37359999999999999],[1326776400,0.37359999999999999],[1326862800,0.37330000000000002],[1326949200,0.3911],[1327035600,0.39539999999999997],[1327122000,0.3967],[1327208400,0.3967],[1327294800,0.3967],[1327381200,0.39789999999999998],[1327467600,0.40250000000000002],[1327554000,0.40089999999999998],[1327640400,0.39650000000000002],[1327726800,0.4002],[1327813200,0.4002],[1327899600,0.4002],[1327986000,0.40129999999999999],[1328072400,0.3861],[1328158800,0.4073],[1328245200,0.4093],[1328331600,0.42020000000000002],[1328418000,0.42020000000000002],[1328504400,0.42020000000000002],[1328590800,0.41710000000000003],[1328677200,0.41649999999999998],[1328763600,0.4158],[1328850000,0.40910000000000002],[1328936400,0.40250000000000002],[1329022800,0.40250000000000002],[1329109200,0.40250000000000002],[1329195600,0.4093],[1329282000,0.4032],[1329368400,0.39950000000000002],[1329454800,0.4047],[1329541200,0.40749999999999997],[1329627600,0.40749999999999997],[1329714000,0.40749999999999997],[1329800400,0.40749999999999997],[1329886800,0.40439999999999998],[1329973200,0.3967],[1330059600,0.39400000000000002],[1330146000,0.39729999999999999],[1330232400,0.39729999999999999],[1330318800,0.39729999999999999],[1330405200,0.41370000000000001],[1330491600,0.40920000000000001],[1330578000,0.39700000000000002],[1330664400,0.40350000000000003],[1330750800,0.39050000000000001],[1330837200,0.39050000000000001],[1330923600,0.39050000000000001],[1331010000,0.38490000000000002],[1331096400,0.3785],[1331182800,0.39450000000000002],[1331269200,0.40550000000000003],[1331355600,0.41310000000000002],[1331442000,0.41310000000000002],[1331524800,0.41310000000000002],[1331611200,0.40889999999999999],[1331697600,0.41980000000000001],[1331784000,0.41089999999999999],[1331870400,0.4214],[1331956800,0.42170000000000002],[1332043200,0.42170000000000002],[1332129600,0.42170000000000002],[1332216000,0.42570000000000002],[1332302400,0.4274],[1332388800,0.43030000000000002],[1332475200,0.43070000000000003],[1332561600,0.4375],[1332648000,0.4375],[1332734400,0.4375],[1332820800,0.4511],[1332907200,0.43869999999999998],[1332993600,0.43459999999999999],[1333080000,0.43980000000000002],[1333166400,0.44069999999999998],[1333252800,0.44069999999999998],[1333339200,0.44069999999999998],[1333425600,0.44890000000000002],[1333512000,0.442],[1333598400,0.43459999999999999],[1333684800,0.43930000000000002],[1333771200,0.43930000000000002],[1333857600,0.43930000000000002],[1333944000,0.43930000000000002],[1334030400,0.43309999999999998],[1334116800,0.42580000000000001],[1334203200,0.432],[1334289600,0.44090000000000001],[1334376000,0.43409999999999999],[1334462400,0.43409999999999999],[1334548800,0.43409999999999999],[1334635200,0.44019999999999998],[1334721600,0.44869999999999999],[1334808000,0.44790000000000002],[1334894400,0.44369999999999998],[1334980800,0.43530000000000002],[1335067200,0.43530000000000002],[1335153600,0.43530000000000002],[1335240000,0.4325],[1335326400,0.43509999999999999],[1335412800,0.4531],[1335499200,0.4592],[1335585600,0.47370000000000001],[1335672000,0.47370000000000001],[1335758400,0.47370000000000001],[1335844800,0.46710000000000002],[1335931200,0.46379999999999999],[1336017600,0.45910000000000001],[1336104000,0.44190000000000002],[1336190400,0.43240000000000001],[1336276800,0.43240000000000001],[1336363200,0.43240000000000001],[1336449600,0.42830000000000001],[1336536000,0.42320000000000002],[1336622400,0.41899999999999998],[1336708800,0.42349999999999999],[1336795200,0.42409999999999998],[1336881600,0.42409999999999998],[1336968000,0.42409999999999998],[1337054400,0.42430000000000001],[1337140800,0.4194],[1337227200,0.4108],[1337313600,0.39219999999999999],[1337400000,0.38450000000000001],[1337486400,0.38450000000000001],[1337572800,0.38450000000000001],[1337659200,0.39579999999999999],[1337745600,0.3926],[1337832000,0.39389999999999997],[1337918400,0.38279999999999997],[1338004800,0.3846],[1338091200,0.3846],[1338177600,0.3846],[1338264000,0.3846],[1338350400,0.38750000000000001],[1338436800,0.37680000000000002],[1338523200,0.37280000000000002],[1338609600,0.35060000000000002],[1338696000,0.35060000000000002],[1338782400,0.35060000000000002],[1338868800,0.34970000000000001],[1338955200,0.3599],[1339041600,0.37869999999999998],[1339128000,0.35539999999999999],[1339214400,0.35439999999999999],[1339300800,0.35439999999999999],[1339387200,0.35439999999999999],[1339473600,0.32269999999999999],[1339560000,0.34739999999999999],[1339646400,0.32940000000000003],[1339732800,0.33110000000000001],[1339819200,0.32829999999999998],[1339905600,0.32829999999999998],[1339992000,0.32829999999999998],[1340078400,0.3231],[1340164800,0.34100000000000003],[1340251200,0.33600000000000002],[1340337600,0.32519999999999999],[1340424000,0.32719999999999999],[1340510400,0.32719999999999999],[1340596800,0.32719999999999999],[1340683200,0.30790000000000001],[1340769600,0.31009999999999999],[1340856000,0.313],[1340942400,0.30730000000000002],[1341028800,0.32100000000000001],[1341115200,0.32100000000000001],[1341201600,0.32100000000000001],[1341288000,0.32219999999999999],[1341374400,0.32900000000000001],[1341460800,0.32900000000000001],[1341547200,0.32369999999999999],[1341633600,0.31900000000000001],[1341720000,0.31900000000000001],[1341806400,0.31900000000000001],[1341892800,0.31159999999999999],[1341979200,0.30780000000000002],[1342065600,0.30149999999999999],[1342152000,0.30070000000000002],[1342238400,0.30769999999999997],[1342324800,0.30769999999999997],[1342411200,0.30769999999999997],[1342497600,0.30270000000000002],[1342584000,0.30349999999999999],[1342670400,0.30980000000000002],[1342756800,0.31440000000000001],[1342843200,0.30869999999999997],[1342929600,0.30869999999999997],[1343016000,0.30869999999999997],[1343102400,0.30859999999999999],[1343188800,0.30830000000000002],[1343275200,0.31580000000000003],[1343361600,0.32829999999999998],[1343448000,0.35060000000000002],[1343534400,0.35060000000000002],[1343620800,0.35060000000000002],[1343707200,0.35749999999999998],[1343793600,0.4037],[1343880000,0.32479999999999998],[1343966400,0.31540000000000001],[1344052800,null],[1344312000,0.33479999999999999],[1344398400,0.33229999999999998],[1344484800,0.33750000000000002],[1344571200,0.34810000000000002],[1344657600,0.34549999999999997],[1344744000,0.34549999999999997],[1344830400,0.34549999999999997],[1344916800,0.3488],[1345003200,0.34560000000000002],[1345089600,0.35670000000000002],[1345176000,0.36170000000000002],[1345262400,0.36170000000000002],[1345348800,0.36170000000000002],[1345435200,0.36170000000000002],[1345521600,0.34660000000000002],[1345608000,0.34820000000000001],[1345694400,0.34229999999999999],[1345780800,0.3382],[1345867200,0.3448],[1345953600,0.3448],[1346040000,0.3448],[1346126400,0.34339999999999998],[1346212800,0.34339999999999998],[1346299200,0.34510000000000002],[1346385600,0.33789999999999998],[1346472000,0.34189999999999998],[1346558400,0.34189999999999998],[1346644800,0.34189999999999998],[1346731200,0.34189999999999998],[1346817600,0.34379999999999999],[1346904000,0.34029999999999999],[1346990400,0.35210000000000002],[1347076800,0.34420000000000001],[1347163200,0.34420000000000001],[1347249600,0.34420000000000001],[1347336000,0.34499999999999997],[1347422400,0.3473],[1347508800,0.34949999999999998],[1347595200,0.35399999999999998],[1347681600,0.36449999999999999],[1347768000,0.36449999999999999],[1347854400,0.36449999999999999],[1347940800,0.34839999999999999],[1348027200,0.3392],[1348113600,null],[1352264400,0.33289999999999997],[1352350800,0.33100000000000002],[1352437200,null],[1352523600,0.3241],[1352610000,0.3241],[1352696400,0.3241],[1352782800,null],[1354078800,0.33579999999999999],[1354165200,0.3508],[1354251600,0.3468],[1354338000,0.35120000000000001],[1354424400,0.35120000000000001],[1354510800,0.35120000000000001],[1354597200,0.3508],[1354683600,0.35239999999999999],[1354770000,0.35070000000000001],[1354856400,0.35859999999999997],[1354942800,0.36170000000000002],[1355029200,0.36170000000000002],[1355115600,0.36170000000000002],[1355202000,0.36409999999999998],[1355288400,0.3629],[1355374800,0.36549999999999999],[1355461200,0.35730000000000001],[1355547600,0.35420000000000001],[1355634000,0.35420000000000001],[1355720400,0.35420000000000001],[1355806800,0.35360000000000003],[1355893200,0.35920000000000002],[1355979600,0.3649],[1356066000,0.37230000000000002],[1356152400,0.36620000000000003],[1356238800,0.36620000000000003],[1356325200,0.36620000000000003],[1356411600,0.3674],[1356498000,0.3674],[1356584400,0.3619],[1356670800,0.36230000000000001],[1356757200,0.3614],[1356843600,0.3614],[1356930000,0.3614],[1357016400,0.373],[1357102800,0.373],[1357189200,0.3967],[1357275600,0.38829999999999998],[1357362000,0.38740000000000002],[1357448400,0.38740000000000002],[1357534800,0.38740000000000002],[1357621200,0.38030000000000003],[1357707600,0.372],[1357794000,0.38269999999999998],[1357880400,0.38690000000000002],[1357966800,0.38640000000000002],[1358053200,0.38640000000000002],[1358139600,0.38640000000000002],[1358226000,0.38629999999999998],[1358312400,0.38219999999999998],[1358398800,0.3886],[1358485200,0.3962],[1358571600,0.39450000000000002],[1358658000,0.39450000000000002],[1358744400,0.39450000000000002],[1358830800,0.39450000000000002],[1358917200,0.39079999999999998],[1359003600,0.39190000000000003],[1359090000,0.39169999999999999],[1359176400,0.39489999999999997],[1359262800,0.39489999999999997],[1359349200,0.39489999999999997],[1359435600,0.40329999999999999],[1359522000,0.37109999999999999],[1359608400,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985323600,0.097369999999999998],[985410000,0.10059999999999999],[985496400,0.10059999999999999],[985582800,0.10059999999999999],[985669200,0.10199999999999999],[985755600,0.1045],[985842000,0.107],[985928400,0.1082],[986014800,0.1085],[986101200,0.1085],[986184000,0.1085],[986270400,0.1079],[986356800,0.1027],[986443200,0.099890000000000007],[986529600,0.10150000000000001],[986616000,0.10009999999999999],[986702400,0.10009999999999999],[986788800,0.10009999999999999],[986875200,0.10050000000000001],[986961600,0.10249999999999999],[987048000,0.1037],[987134400,null],[1060920000,0.072709999999999997],[1061006400,0.073090000000000002],[1061092800,0.073090000000000002],[1061179200,0.073090000000000002],[1061265600,0.076359999999999997],[1061352000,0.077299999999999994],[1061438400,null],[1343880000,0.3327],[1343966400,0.32929999999999998],[1344052800,0.33900000000000002],[1344139200,0.33900000000000002],[1344225600,0.33900000000000002],[1344312000,0.35139999999999999],[1344398400,0.35489999999999999],[1344484800,0.35959999999999998],[1344571200,0.38019999999999998],[1344657600,0.37980000000000003],[1344744000,0.37980000000000003],[1344830400,0.37980000000000003],[1344916800,0.37880000000000003],[1345003200,0.37930000000000003],[1345089600,0.38129999999999997],[1345176000,0.38700000000000001],[1345262400,0.38669999999999999],[1345348800,0.38669999999999999],[1345435200,0.38669999999999999],[1345521600,0.38669999999999999],[1345608000,0.38279999999999997],[1345694400,0.38490000000000002],[1345780800,0.37919999999999998],[1345867200,0.38290000000000002],[1345953600,0.38290000000000002],[1346040000,0.38290000000000002],[1346126400,0.38379999999999997],[1346212800,0.38750000000000001],[1346299200,0.39029999999999998],[1346385600,0.38729999999999998],[1346472000,0.38619999999999999],[1346558400,0.38619999999999999],[1346644800,0.38619999999999999],[1346731200,0.38619999999999999],[1346817600,0.38979999999999998],[1346904000,0.3851],[1346990400,0.39500000000000002],[1347076800,0.39960000000000001],[1347163200,0.39960000000000001],[1347249600,0.39960000000000001],[1347336000,0.39960000000000001],[1347422400,0.3977],[1347508800,0.40279999999999999],[1347595200,0.4032],[1347681600,0.4098],[1347768000,0.4098],[1347854400,0.4098],[1347940800,0.40410000000000001],[1348027200,0.39960000000000001],[1348113600,0.40799999999999997],[1348200000,0.4012],[1348286400,0.40150000000000002],[1348372800,0.40150000000000002],[1348459200,0.40150000000000002],[1348545600,0.39240000000000003],[1348632000,0.38540000000000002],[1348718400,0.3785],[1348804800,0.377],[1348891200,0.37559999999999999],[1348977600,0.37559999999999999],[1349064000,0.37559999999999999],[1349150400,0.37459999999999999],[1349236800,0.37940000000000002],[1349323200,0.38279999999999997],[1349409600,0.38890000000000002],[1349496000,0.39689999999999998],[1349582400,0.39689999999999998],[1349668800,0.39689999999999998],[1349755200,0.38979999999999998],[1349841600,0.38629999999999998],[1349928000,0.38040000000000002],[1350014400,0.38779999999999998],[1350100800,0.38569999999999999],[1350187200,0.38569999999999999],[1350273600,0.38569999999999999],[1350360000,0.39579999999999999],[1350446400,0.39900000000000002],[1350532800,0.40720000000000001],[1350619200,0.4078],[1350705600,0.4002],[1350792000,0.4002],[1350878400,0.4002],[1350964800,0.40029999999999999],[1351051200,0.39300000000000002],[1351137600,0.39100000000000001],[1351224000,0.39100000000000001],[1351310400,0.3921],[1351396800,0.3921],[1351483200,0.3921],[1351569600,0.3921],[1351656000,0.3921],[1351742400,0.39889999999999998],[1351828800,0.41699999999999998],[1351915200,0.41299999999999998],[1352001600,0.41299999999999998],[1352091600,0.41299999999999998],[1352178000,0.42559999999999998],[1352264400,0.42709999999999998],[1352350800,0.42409999999999998],[1352437200,0.4415],[1352523600,0.43830000000000002],[1352610000,0.43830000000000002],[1352696400,0.43830000000000002],[1352782800,0.43380000000000002],[1352869200,0.44019999999999998],[1352955600,0.43070000000000003],[1353042000,0.43009999999999998],[1353128400,0.43580000000000002],[1353214800,0.43580000000000002],[1353301200,0.43580000000000002],[1353387600,0.4425],[1353474000,0.44790000000000002],[1353560400,0.44869999999999999],[1353646800,0.44869999999999999],[1353733200,0.45129999999999998],[1353819600,0.45129999999999998],[1353906000,0.45129999999999998],[1353992400,0.4486],[1354078800,0.45929999999999999],[1354165200,0.4647],[1354251600,0.46579999999999999],[1354338000,0.46639999999999998],[1354424400,0.46639999999999998],[1354510800,0.46639999999999998],[1354597200,0.46639999999999998],[1354683600,0.4677],[1354770000,0.46160000000000001],[1354856400,0.46300000000000002],[1354942800,0.47160000000000002],[1355029200,0.47160000000000002],[1355115600,0.47160000000000002],[1355202000,0.4713],[1355288400,0.46860000000000002],[1355374800,0.4672],[1355461200,0.46189999999999998],[1355547600,0.45850000000000002],[1355634000,0.45850000000000002],[1355720400,0.45850000000000002],[1355806800,0.46789999999999998],[1355893200,0.46710000000000002],[1355979600,0.46949999999999997],[1356066000,0.46800000000000003],[1356152400,0.46379999999999999],[1356238800,0.46379999999999999],[1356325200,0.46379999999999999],[1356411600,0.4667],[1356498000,0.4667],[1356584400,0.46050000000000002],[1356670800,0.45669999999999999],[1356757200,0.45300000000000001],[1356843600,0.45300000000000001],[1356930000,0.45300000000000001],[1357016400,0.47149999999999997],[1357102800,0.47149999999999997],[1357189200,0.46129999999999999],[1357275600,0.45900000000000002],[1357362000,0.45900000000000002],[1357448400,0.45900000000000002],[1357534800,0.45900000000000002],[1357621200,0.4541],[1357707600,0.45229999999999998],[1357794000,0.45419999999999999],[1357880400,0.45569999999999999],[1357966800,0.45490000000000003],[1358053200,0.45490000000000003],[1358139600,0.45490000000000003],[1358226000,0.44900000000000001],[1358312400,0.4617],[1358398800,0.45900000000000002],[1358485200,0.4612],[1358571600,0.46550000000000002],[1358658000,0.46550000000000002],[1358744400,0.46550000000000002],[1358830800,0.46550000000000002],[1358917200,0.4597],[1359003600,0.46029999999999999],[1359090000,0.47760000000000002],[1359176400,0.48020000000000002],[1359262800,0.48020000000000002],[1359349200,0.48020000000000002],[1359435600,0.47699999999999998],[1359522000,0.48170000000000002],[1359608400,0.47849999999999998],[1359694800,0.4783],[1359781200,0.48299999999999998],[1359867600,0.48299999999999998],[1359954000,0.48299999999999998],[1360040400,0.4758],[1360126800,0.48749999999999999],[1360213200,0.49230000000000002],[1360299600,0.49320000000000003],[1360386000,0.49540000000000001],[1360472400,0.49540000000000001],[1360558800,0.49540000000000001],[1360645200,0.49109999999999998],[1360731600,0.49730000000000002],[1360818000,0.498],[1360904400,0.50639999999999996],[1360990800,0.50419999999999998],[1361077200,0.50419999999999998],[1361163600,0.50419999999999998],[1361250000,0.50419999999999998],[1361336400,0.50680000000000003],[1361422800,0.4955],[1361509200,0.48870000000000002],[1361595600,0.48830000000000001],[1361682000,0.48830000000000001],[1361768400,0.48830000000000001],[1361854800,0.44119999999999998],[1361941200,0.44919999999999999],[1362027600,0.45660000000000001],[1362114000,0.45929999999999999],[1362200400,0.46279999999999999],[1362286800,0.46279999999999999],[1362373200,0.46279999999999999],[1362459600,0.4637],[1362546000,0.46289999999999998],[1362632400,0.46539999999999998],[1362718800,0.46739999999999998],[1362805200,0.4723],[1362891600,0.4723],[1362974400,0.4723],[1363060800,0.47110000000000002],[1363147200,0.46910000000000002],[1363233600,0.4667],[1363320000,0.46760000000000002],[1363406400,0.46879999999999999],[1363492800,0.46879999999999999],[1363579200,0.46879999999999999],[1363665600,0.46610000000000001],[1363752000,0.46110000000000001],[1363838400,0.46860000000000002],[1363924800,0.46100000000000002],[1364011200,0.46160000000000001],[1364097600,0.46160000000000001],[1364184000,0.46160000000000001],[1364270400,0.46339999999999998],[1364356800,0.46500000000000002],[1364443200,0.46189999999999998],[1364529600,0.46089999999999998],[1364616000,0.46089999999999998],[1364702400,0.46089999999999998],[1364788800,0.46089999999999998],[1364875200,0.46450000000000002],[1364961600,0.4642],[1365048000,0.4572],[1365134400,0.4657],[1365220800,0.4677],[1365307200,0.4677],[1365393600,0.4677],[1365480000,0.47270000000000001],[1365566400,0.46729999999999999],[1365652800,0.47420000000000001],[1365739200,0.47539999999999999],[1365825600,0.48230000000000001],[1365912000,0.48230000000000001],[1365998400,0.48230000000000001],[1366084800,0.4546],[1366171200,0.45929999999999999],[1366257600,0.45860000000000001],[1366344000,0.44950000000000001],[1366430400,0.46100000000000002],[1366516800,0.46100000000000002],[1366603200,0.46100000000000002],[1366689600,0.46100000000000002],[1366776000,0.47099999999999997],[1366862400,0.47160000000000002],[1366948800,0.48399999999999999],[1367035200,0.48470000000000002],[1367121600,0.48470000000000002],[1367208000,0.48470000000000002],[1367294400,0.4793],[1367380800,0.47949999999999998],[1367467200,0.47570000000000001],[1367553600,0.48199999999999998],[1367640000,0.49020000000000002],[1367726400,0.49020000000000002],[1367812800,0.49020000000000002],[1367899200,0.49419999999999997],[1367985600,0.50070000000000003],[1368072000,0.50270000000000004],[1368158400,0.49990000000000001],[1368244800,0.50670000000000004],[1368331200,0.50670000000000004],[1368417600,0.50670000000000004],[1368504000,0.50590000000000002],[1368590400,0.5121],[1368676800,0.51910000000000001],[1368763200,0.53149999999999997],[1368849600,0.53680000000000005],[1368936000,0.53680000000000005],[1369022400,0.53680000000000005],[1369108800,0.53590000000000004],[1369195200,0.54600000000000004],[1369281600,0.54269999999999996],[1369368000,0.54359999999999997],[1369454400,0.54279999999999995],[1369540800,0.54279999999999995],[1369627200,0.54279999999999995],[1369713600,0.54279999999999995],[1369800000,0.5454],[1369886400,0.54100000000000004],[1369972800,0.53639999999999999],[1370059200,0.53359999999999996],[1370145600,0.53359999999999996],[1370232000,0.53359999999999996],[1370318400,0.52739999999999998],[1370404800,0.49790000000000001],[1370491200,0.48609999999999998],[1370577600,0.49180000000000001],[1370664000,0.49070000000000003],[1370750400,0.49070000000000003],[1370836800,0.49070000000000003],[1370923200,0.48870000000000002],[1371009600,0.4773],[1371096000,0.4743],[1371182400,0.4859],[1371268800,0.48180000000000001],[1371355200,0.48180000000000001],[1371441600,0.48180000000000001],[1371528000,0.48870000000000002],[1371614400,0.495],[1371700800,0.4834],[1371787200,0.45839999999999997],[1371873600,0.45600000000000002],[1371960000,0.45600000000000002],[1372046400,0.45600000000000002],[1372132800,0.45610000000000001],[1372219200,0.46660000000000001],[1372305600,0.46929999999999999],[1372392000,0.47110000000000002],[1372478400,0.4698],[1372564800,0.4698],[1372651200,0.4698],[1372737600,0.47270000000000001],[1372824000,0.47270000000000001],[1372910400,0.47410000000000002],[1372996800,0.47410000000000002],[1373083200,0.48080000000000001],[1373169600,0.48080000000000001],[1373256000,0.48080000000000001],[1373342400,0.49180000000000001],[1373428800,0.49330000000000002],[1373515200,0.48620000000000002],[1373601600,0.48849999999999999],[1373688000,0.48620000000000002],[1373774400,0.48620000000000002],[1373860800,0.48620000000000002],[1373947200,0.4824],[1374033600,0.47470000000000001],[1374120000,0.47260000000000002],[1374206400,0.47239999999999999],[1374292800,0.47539999999999999],[1374379200,0.47539999999999999],[1374465600,0.47539999999999999],[1374552000,0.47839999999999999],[1374638400,0.47720000000000001],[1374724800,0.47570000000000001],[1374811200,0.46929999999999999],[1374897600,0.46700000000000003],[1374984000,0.46700000000000003],[1375070400,0.46700000000000003],[1375156800,0.46600000000000003],[1375243200,0.47270000000000001],[1375329600,0.47920000000000001],[1375416000,0.3392],[1375502400,0.3372],[1375588800,0.3372],[1375675200,0.3372],[1375761600,0.33579999999999999],[1375848000,0.32479999999999998],[1375934400,null],[1376625600,0.33529999999999999],[1376712000,0.3211],[1376798400,0.3211],[1376884800,0.3211],[1376971200,0.31119999999999998],[1377057600,0.31480000000000002],[1377144000,null],[1379736000,0.32529999999999998],[1379822400,0.32529999999999998],[1379908800,0.32529999999999998],[1379995200,null],[1383105600,0.32779999999999998],[1383192000,0.32729999999999998],[1383278400,null],[1383364800,0.32340000000000002],[1383451200,0.32340000000000002],[1383541200,0.32340000000000002],[1383627600,null],[1383714000,0.32229999999999998],[1383800400,0.32390000000000002],[1383886800,0.32379999999999998],[1383973200,0.32119999999999999],[1384059600,0.32119999999999999],[1384146000,0.32119999999999999],[1384232400,0.32590000000000002],[1384318800,0.3276],[1384405200,0.34910000000000002],[1384491600,0.3584],[1384578000,0.35049999999999998],[1384664400,0.35049999999999998],[1384750800,0.35049999999999998],[1384837200,0.3518],[1384923600,0.34720000000000001],[1385010000,0.34649999999999997],[1385096400,0.35649999999999998],[1385182800,0.3518],[1385269200,0.3518],[1385355600,0.3518],[1385442000,0.3538],[1385528400,0.35749999999999998],[1385614800,0.35410000000000003],[1385701200,0.35410000000000003],[1385787600,0.35289999999999999],[1385874000,0.35289999999999999],[1385960400,0.35289999999999999],[1386046800,0.35020000000000001],[1386133200,0.35189999999999999],[1386219600,0.35299999999999998],[1386306000,0.35020000000000001],[1386392400,0.35220000000000001],[1386478800,0.35220000000000001],[1386565200,0.35220000000000001],[1386651600,0.3614],[1386738000,0.35570000000000002],[1386824400,0.35589999999999999],[1386910800,0.3533],[1386997200,0.35770000000000002],[1387083600,0.35770000000000002],[1387170000,0.35770000000000002],[1387256400,0.35859999999999997],[1387342800,0.35749999999999998],[1387429200,0.35859999999999997],[1387515600,0.35870000000000002],[1387602000,0.37019999999999997],[1387688400,0.37019999999999997],[1387774800,0.37019999999999997],[1387861200,0.37519999999999998],[1387947600,0.3765],[1388034000,0.3765],[1388120400,0.37280000000000002],[1388206800,0.37609999999999999],[1388293200,0.37609999999999999],[1388379600,0.37609999999999999],[1388466000,0.37759999999999999],[1388552400,0.3795],[1388638800,0.3795],[1388725200,0.37809999999999999],[1388811600,0.37790000000000001],[1388898000,0.37790000000000001],[1388984400,0.37790000000000001],[1389070800,0.37359999999999999],[1389157200,0.36770000000000003],[1389243600,0.36099999999999999],[1389330000,0.36280000000000001],[1389416400,0.36430000000000001],[1389502800,0.36430000000000001],[1389589200,0.36430000000000001],[1389675600,0.35399999999999998],[1389762000,0.35949999999999999],[1389848400,0.3594],[1389934800,0.3543],[1390021200,0.35510000000000003],[1390107600,0.35510000000000003],[1390194000,0.35510000000000003],[1390280400,0.35510000000000003],[1390366800,0.35289999999999999],[1390453200,0.35139999999999999],[1390539600,0.35539999999999999],[1390626000,0.35470000000000002],[1390712400,0.35470000000000002],[1390798800,0.35470000000000002],[1390885200,0.3528],[1390971600,0.3548],[1391058000,0.34510000000000002],[1391144400,0.35139999999999999],[1391230800,0.34389999999999998],[1391317200,0.34389999999999998],[1391403600,0.34389999999999998],[1391490000,0.33610000000000001],[1391576400,0.33760000000000001],[1391662800,0.33679999999999999],[1391749200,0.35399999999999998],[1391835600,0.34760000000000002],[1391922000,0.34760000000000002],[1392008400,0.34760000000000002],[1392094800,0.34449999999999997],[1392181200,0.34820000000000001],[1392267600,0.34699999999999998],[1392354000,0.35199999999999998],[1392440400,0.35089999999999999],[1392526800,0.35089999999999999],[1392613200,0.35089999999999999],[1392699600,0.35089999999999999],[1392786000,0.3463],[1392872400,0.34029999999999999],[1392958800,0.34379999999999999],[1393045200,0.34889999999999999],[1393131600,0.34889999999999999],[1393218000,0.34889999999999999],[1393304400,null],[1393390800,0.35189999999999999],[1393477200,0.36299999999999999],[1393563600,0.35980000000000001],[1393650000,0.3624],[1393736400,0.3624],[1393822800,0.3624],[1393909200,0.36080000000000001],[1393995600,0.35709999999999997],[1394082000,0.35239999999999999],[1394168400,0.35189999999999999],[1394254800,0.35670000000000002],[1394341200,0.35670000000000002],[1394424000,0.35670000000000002],[1394510400,0.35759999999999997],[1394596800,0.35959999999999998],[1394683200,0.36070000000000002],[1394769600,0.35820000000000002],[1394856000,0.35239999999999999],[1394942400,0.35239999999999999],[1395028800,0.35239999999999999],[1395115200,0.35289999999999999],[1395201600,0.35420000000000001],[1395288000,0.34839999999999999],[1395374400,0.34949999999999998],[1395460800,0.3528],[1395547200,0.3528],[1395633600,0.3528],[1395720000,0.3427],[1395806400,0.34370000000000001],[1395892800,0.34739999999999999],[1395979200,0.3498],[1396065600,0.35649999999999998],[1396152000,0.35649999999999998],[1396238400,0.35649999999999998],[1396324800,0.35920000000000002],[1396411200,0.36480000000000001],[1396497600,0.373],[1396584000,0.37259999999999999],[1396670400,0.36599999999999999],[1396756800,0.36599999999999999],[1396843200,0.36599999999999999],[1396929600,0.35970000000000002],[1397016000,0.36580000000000001],[1397102400,0.3679],[1397188800,0.3594],[1397275200,0.34989999999999999],[1397361600,0.34989999999999999],[1397448000,0.34989999999999999],[1397534400,0.34960000000000002],[1397620800,0.3538],[1397707200,0.35610000000000003],[1397793600,0.34720000000000001],[1397880000,0.34720000000000001],[1397966400,0.34720000000000001],[1398052800,0.34720000000000001],[1398139200,0.3513],[1398225600,0.37019999999999997],[1398312000,0.36649999999999999],[1398398400,0.37019999999999997],[1398484800,0.37430000000000002],[1398571200,0.37430000000000002],[1398657600,0.37430000000000002],[1398744000,0.37880000000000003],[1398830400,0.38179999999999997],[1398916800,0.37740000000000001],[1399003200,0.37769999999999998],[1399089600,0.38],[1399176000,0.38],[1399262400,0.38],[1399348800,0.3705],[1399435200,0.36509999999999998],[1399521600,0.36409999999999998],[1399608000,0.36359999999999998],[1399694400,0.36849999999999999],[1399780800,0.36849999999999999],[1399867200,0.36849999999999999],[1399953600,0.37769999999999998],[1400040000,0.38329999999999997],[1400126400,0.37590000000000001],[1400212800,0.36849999999999999],[1400299200,0.42449999999999999],[1400385600,0.42449999999999999],[1400472000,0.42449999999999999],[1400558400,0.41749999999999998],[1400644800,0.4178],[1400731200,0.40970000000000001],[1400817600,0.4199],[1400904000,0.41949999999999998],[1400990400,0.41949999999999998],[1401076800,0.41949999999999998],[1401163200,0.41949999999999998],[1401249600,0.43070000000000003],[1401336000,0.42649999999999999],[1401422400,0.43009999999999998],[1401508800,0.43030000000000002],[1401595200,0.43030000000000002],[1401681600,0.43030000000000002],[1401768000,0.4274],[1401854400,0.42470000000000002],[1401940800,0.44059999999999999],[1402027200,0.44019999999999998],[1402113600,0.45400000000000001],[1402200000,0.45400000000000001],[1402286400,0.45400000000000001],[1402372800,0.45040000000000002],[1402459200,0.44729999999999998],[1402545600,0.44629999999999997],[1402632000,0.43790000000000001],[1402718400,0.43969999999999998],[1402804800,0.43969999999999998],[1402891200,0.43969999999999998],[1402977600,0.44030000000000002],[1403064000,0.44280000000000003],[1403150400,0.44069999999999998],[1403236800,0.44159999999999999],[1403323200,0.44240000000000002],[1403409600,0.44240000000000002],[1403496000,0.44240000000000002],[1403582400,0.44800000000000001],[1403668800,0.45029999999999998],[1403755200,0.44900000000000001],[1403841600,0.45140000000000002],[1403928000,0.45710000000000001],[1404014400,0.45710000000000001],[1404100800,0.45710000000000001],[1404187200,0.45340000000000003],[1404273600,0.46289999999999998],[1404360000,0.46129999999999999],[1404446400,0.46379999999999999],[1404532800,0.46379999999999999],[1404619200,0.46379999999999999],[1404705600,0.46379999999999999],[1404792000,0.46060000000000001],[1404878400,0.46329999999999999],[1404964800,0.4642],[1405051200,0.45729999999999998],[1405137600,0.45319999999999999],[1405224000,0.45319999999999999],[1405310400,0.45319999999999999],[1405396800,0.45119999999999999],[1405483200,0.4451],[1405569600,0.44590000000000002],[1405656000,0.44350000000000001],[1405742400,0.45569999999999999],[1405828800,0.45569999999999999],[1405915200,0.45569999999999999],[1406001600,0.45689999999999997],[1406088000,0.45939999999999998],[1406174400,0.4642],[1406260800,0.46429999999999999],[1406347200,0.45939999999999998],[1406433600,0.45939999999999998],[1406520000,0.45939999999999998],[1406606400,0.45939999999999998],[1406692800,0.45979999999999999],[1406779200,0.47010000000000002],[1406865600,0.45689999999999997],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"NUS":{"name":"NUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31890000000000002],[1312344000,0.34510000000000002],[1312430400,0.34520000000000001],[1312516800,0.3206],[1312603200,0.33090000000000003],[1312689600,0.33090000000000003],[1312776000,0.33090000000000003],[1312862400,0.30520000000000003],[1312948800,0.32240000000000002],[1313035200,0.30919999999999997],[1313121600,0.32940000000000003],[1313208000,0.33329999999999999],[1313294400,0.33329999999999999],[1313380800,0.33329999999999999],[1313467200,0.3342],[1313553600,0.32519999999999999],[1313640000,0.32619999999999999],[1313726400,0.3105],[1313812800,0.2989],[1313899200,0.2989],[1313985600,0.2989],[1314072000,0.30120000000000002],[1314158400,0.31459999999999999],[1314244800,0.32540000000000002],[1314331200,0.31859999999999999],[1314417600,0.32690000000000002],[1314504000,0.32690000000000002],[1314590400,0.32690000000000002],[1314676800,0.3397],[1314763200,0.35930000000000001],[1314849600,0.35999999999999999],[1314936000,0.35089999999999999],[1315022400,0.3412],[1315108800,0.3412],[1315195200,0.3412],[1315281600,0.3412],[1315368000,0.34510000000000002],[1315454400,0.36799999999999999],[1315540800,0.3599],[1315627200,0.35160000000000002],[1315713600,0.35160000000000002],[1315800000,0.35160000000000002],[1315886400,0.34720000000000001],[1315972800,0.36109999999999998],[1316059200,0.36120000000000002],[1316145600,0.36630000000000001],[1316232000,0.37509999999999999],[1316318400,0.37509999999999999],[1316404800,0.37509999999999999],[1316491200,0.37280000000000002],[1316577600,0.3821],[1316664000,0.37269999999999998],[1316750400,0.35980000000000001],[1316836800,0.36630000000000001],[1316923200,0.36630000000000001],[1317009600,0.36630000000000001],[1317096000,0.35580000000000001],[1317182400,0.36230000000000001],[1317268800,0.34560000000000002],[1317355200,0.34279999999999999],[1317441600,0.3362],[1317528000,0.3362],[1317614400,0.3362],[1317700800,0.3246],[1317787200,0.3327],[1317873600,0.33300000000000002],[1317960000,0.33789999999999998],[1318046400,0.32919999999999999],[1318132800,0.32919999999999999],[1318219200,0.32919999999999999],[1318305600,0.34279999999999999],[1318392000,0.34839999999999999],[1318478400,0.35859999999999997],[1318564800,0.35809999999999997],[1318651200,0.37119999999999997],[1318737600,0.37119999999999997],[1318824000,0.37119999999999997],[1318910400,0.36299999999999999],[1318996800,0.36009999999999998],[1319083200,0.35870000000000002],[1319169600,0.36730000000000002],[1319256000,0.38369999999999999],[1319342400,0.38369999999999999],[1319428800,0.38369999999999999],[1319515200,0.38540000000000002],[1319601600,0.39729999999999999],[1319688000,0.40439999999999998],[1319774400,0.41620000000000001],[1319860800,0.42330000000000001],[1319947200,0.42330000000000001],[1320033600,0.42330000000000001],[1320120000,0.4249],[1320206400,0.41199999999999998],[1320292800,0.42420000000000002],[1320379200,0.4279],[1320465600,0.43180000000000002],[1320552000,0.43180000000000002],[1320642000,0.43180000000000002],[1320728400,0.42159999999999997],[1320814800,0.41399999999999998],[1320901200,0.39810000000000001],[1320987600,0.40139999999999998],[1321074000,0.4133],[1321160400,0.4133],[1321246800,0.4133],[1321333200,0.40429999999999999],[1321419600,0.40999999999999998],[1321506000,0.39579999999999999],[1321592400,0.39029999999999998],[1321678800,0.3962],[1321765200,0.3962],[1321851600,0.3962],[1321938000,0.38519999999999999],[1322024400,0.38829999999999998],[1322110800,0.37940000000000002],[1322197200,0.37940000000000002],[1322283600,0.37819999999999998],[1322370000,0.37819999999999998],[1322456400,0.37819999999999998],[1322542800,0.38550000000000001],[1322629200,0.38969999999999999],[1322715600,0.40410000000000001],[1322802000,0.39700000000000002],[1322888400,0.39850000000000002],[1322974800,0.39850000000000002],[1323061200,0.39850000000000002],[1323147600,0.40970000000000001],[1323234000,0.4153],[1323320400,0.40970000000000001],[1323406800,0.41010000000000002],[1323493200,0.41610000000000003],[1323579600,0.41610000000000003],[1323666000,0.41610000000000003],[1323752400,0.41160000000000002],[1323838800,0.40539999999999998],[1323925200,0.39190000000000003],[1324011600,0.40129999999999999],[1324098000,0.4012],[1324184400,0.4012],[1324270800,0.4012],[1324357200,0.39450000000000002],[1324443600,0.41170000000000001],[1324530000,0.41810000000000003],[1324616400,0.40310000000000001],[1324702800,0.40589999999999998],[1324789200,0.40589999999999998],[1324875600,0.40589999999999998],[1324962000,0.40589999999999998],[1325048400,0.40789999999999998],[1325134800,0.40889999999999999],[1325221200,0.41520000000000001],[1325307600,0.41670000000000001],[1325394000,0.41670000000000001],[1325480400,0.41670000000000001],[1325566800,0.41670000000000001],[1325653200,0.4163],[1325739600,0.41289999999999999],[1325826000,0.4148],[1325912400,0.40450000000000003],[1325998800,0.40450000000000003],[1326085200,0.40450000000000003],[1326171600,0.40720000000000001],[1326258000,0.40279999999999999],[1326344400,0.40110000000000001],[1326430800,0.4158],[1326517200,0.41349999999999998],[1326603600,0.41349999999999998],[1326690000,0.41349999999999998],[1326776400,0.41349999999999998],[1326862800,0.41699999999999998],[1326949200,0.4254],[1327035600,0.43020000000000003],[1327122000,0.42709999999999998],[1327208400,0.42709999999999998],[1327294800,0.42709999999999998],[1327381200,0.42409999999999998],[1327467600,0.42709999999999998],[1327554000,0.43869999999999998],[1327640400,0.43680000000000002],[1327726800,0.44750000000000001],[1327813200,0.44750000000000001],[1327899600,0.44750000000000001],[1327986000,0.44359999999999999],[1328072400,0.43790000000000001],[1328158800,0.44729999999999998],[1328245200,0.45710000000000001],[1328331600,0.46789999999999998],[1328418000,0.46789999999999998],[1328504400,0.46789999999999998],[1328590800,0.46710000000000002],[1328677200,0.47239999999999999],[1328763600,0.47260000000000002],[1328850000,0.47760000000000002],[1328936400,0.46889999999999998],[1329022800,0.46889999999999998],[1329109200,0.46889999999999998],[1329195600,0.47799999999999998],[1329282000,0.4657],[1329368400,0.46879999999999999],[1329454800,0.47739999999999999],[1329541200,0.4748],[1329627600,0.4748],[1329714000,0.4748],[1329800400,0.4748],[1329886800,0.46789999999999998],[1329973200,0.46639999999999998],[1330059600,0.46949999999999997],[1330146000,0.46899999999999997],[1330232400,0.46899999999999997],[1330318800,0.46899999999999997],[1330405200,0.46400000000000002],[1330491600,0.48659999999999998],[1330578000,0.50180000000000002],[1330664400,0.50319999999999998],[1330750800,0.49769999999999998],[1330837200,0.49769999999999998],[1330923600,0.49769999999999998],[1331010000,0.50080000000000002],[1331096400,0.49130000000000001],[1331182800,0.49199999999999999],[1331269200,0.49640000000000001],[1331355600,0.5071],[1331442000,0.5071],[1331524800,0.5071],[1331611200,0.50790000000000002],[1331697600,0.5202],[1331784000,0.51739999999999997],[1331870400,0.51619999999999999],[1331956800,0.51470000000000005],[1332043200,0.51470000000000005],[1332129600,0.51470000000000005],[1332216000,0.51680000000000004],[1332302400,0.51790000000000003],[1332388800,0.52349999999999997],[1332475200,0.52270000000000005],[1332561600,0.52849999999999997],[1332648000,0.52849999999999997],[1332734400,0.52849999999999997],[1332820800,0.53610000000000002],[1332907200,0.52959999999999996],[1332993600,0.51919999999999999],[1333080000,0.51149999999999995],[1333166400,0.50580000000000003],[1333252800,0.50580000000000003],[1333339200,0.50580000000000003],[1333425600,0.49590000000000001],[1333512000,0.49270000000000003],[1333598400,0.4849],[1333684800,0.49480000000000002],[1333771200,0.49480000000000002],[1333857600,0.49480000000000002],[1333944000,0.49480000000000002],[1334030400,0.48670000000000002],[1334116800,0.48149999999999998],[1334203200,0.4864],[1334289600,0.4864],[1334376000,0.49459999999999998],[1334462400,0.49459999999999998],[1334548800,0.49459999999999998],[1334635200,0.4985],[1334721600,0.50280000000000002],[1334808000,0.50760000000000005],[1334894400,0.50529999999999997],[1334980800,0.5171],[1335067200,0.5171],[1335153600,0.5171],[1335240000,0.51559999999999995],[1335326400,0.5181],[1335412800,0.52529999999999999],[1335499200,0.4894],[1335585600,0.4602],[1335672000,0.4602],[1335758400,0.4602],[1335844800,0.46829999999999999],[1335931200,0.43009999999999998],[1336017600,0.42230000000000001],[1336104000,0.39550000000000002],[1336190400,0.39079999999999998],[1336276800,0.39079999999999998],[1336363200,0.39079999999999998],[1336449600,0.39489999999999997],[1336536000,0.37619999999999998],[1336622400,0.38619999999999999],[1336708800,0.37959999999999999],[1336795200,0.37380000000000002],[1336881600,0.37380000000000002],[1336968000,0.37380000000000002],[1337054400,0.35699999999999998],[1337140800,0.3569],[1337227200,0.40920000000000001],[1337313600,0.36230000000000001],[1337400000,0.36309999999999998],[1337486400,0.36309999999999998],[1337572800,0.36309999999999998],[1337659200,0.3795],[1337745600,0.3695],[1337832000,0.37580000000000002],[1337918400,0.38790000000000002],[1338004800,0.37890000000000001],[1338091200,0.37890000000000001],[1338177600,0.37890000000000001],[1338264000,0.37890000000000001],[1338350400,0.38300000000000001],[1338436800,0.3821],[1338523200,0.37619999999999998],[1338609600,0.3619],[1338696000,0.3619],[1338782400,0.3619],[1338868800,0.3518],[1338955200,0.36940000000000001],[1339041600,0.379],[1339128000,0.37690000000000001],[1339214400,0.38150000000000001],[1339300800,0.38150000000000001],[1339387200,0.38150000000000001],[1339473600,0.37730000000000002],[1339560000,0.38769999999999999],[1339646400,0.376],[1339732800,0.39029999999999998],[1339819200,0.3881],[1339905600,0.3881],[1339992000,0.3881],[1340078400,0.38329999999999997],[1340164800,0.39910000000000001],[1340251200,0.40050000000000002],[1340337600,0.37530000000000002],[1340424000,0.38290000000000002],[1340510400,0.38290000000000002],[1340596800,0.38290000000000002],[1340683200,0.37930000000000003],[1340769600,0.39689999999999998],[1340856000,0.40560000000000002],[1340942400,0.40739999999999998],[1341028800,0.41760000000000003],[1341115200,0.41760000000000003],[1341201600,0.41760000000000003],[1341288000,0.42949999999999999],[1341374400,0.43559999999999999],[1341460800,0.43559999999999999],[1341547200,0.43719999999999998],[1341633600,0.43830000000000002],[1341720000,0.43830000000000002],[1341806400,0.43830000000000002],[1341892800,0.43859999999999999],[1341979200,0.42030000000000001],[1342065600,0.40760000000000002],[1342152000,0.40460000000000002],[1342238400,0.41570000000000001],[1342324800,0.41570000000000001],[1342411200,0.41570000000000001],[1342497600,0.4219],[1342584000,0.41789999999999999],[1342670400,0.4113],[1342756800,0.41060000000000002],[1342843200,0.40379999999999999],[1342929600,0.40379999999999999],[1343016000,0.40379999999999999],[1343102400,0.4012],[1343188800,0.39560000000000001],[1343275200,0.39140000000000003],[1343361600,0.43540000000000001],[1343448000,0.46000000000000002],[1343534400,0.46000000000000002],[1343620800,0.46000000000000002],[1343707200,0.45929999999999999],[1343793600,0.46050000000000002],[1343880000,null],[1343966400,0.31830000000000003],[1344052800,null],[1368244800,0.4118],[1368331200,0.4118],[1368417600,0.4118],[1368504000,0.41539999999999999],[1368590400,0.4209],[1368676800,0.43230000000000002],[1368763200,0.43309999999999998],[1368849600,0.43159999999999998],[1368936000,0.43159999999999998],[1369022400,0.43159999999999998],[1369108800,0.44119999999999998],[1369195200,0.43969999999999998],[1369281600,0.43020000000000003],[1369368000,0.43219999999999997],[1369454400,0.42699999999999999],[1369540800,0.42699999999999999],[1369627200,0.42699999999999999],[1369713600,0.42699999999999999],[1369800000,0.42699999999999999],[1369886400,null],[1370318400,0.40629999999999999],[1370404800,0.40350000000000003],[1370491200,null],[1370664000,0.41249999999999998],[1370750400,0.41249999999999998],[1370836800,0.41249999999999998],[1370923200,0.41410000000000002],[1371009600,0.41010000000000002],[1371096000,0.42159999999999997],[1371182400,0.42949999999999999],[1371268800,0.42820000000000003],[1371355200,0.42820000000000003],[1371441600,0.42820000000000003],[1371528000,0.43120000000000003],[1371614400,0.43509999999999999],[1371700800,0.42559999999999998],[1371787200,0.4088],[1371873600,0.40489999999999998],[1371960000,0.40489999999999998],[1372046400,0.40489999999999998],[1372132800,0.40889999999999999],[1372219200,0.41810000000000003],[1372305600,0.42559999999999998],[1372392000,0.434],[1372478400,0.42630000000000001],[1372564800,0.42630000000000001],[1372651200,0.42630000000000001],[1372737600,0.436],[1372824000,0.43390000000000001],[1372910400,0.4335],[1372996800,0.4335],[1373083200,0.4425],[1373169600,0.4425],[1373256000,0.4425],[1373342400,0.4461],[1373428800,0.46400000000000002],[1373515200,0.55210000000000004],[1373601600,0.54059999999999997],[1373688000,0.54810000000000003],[1373774400,0.54810000000000003],[1373860800,0.54810000000000003],[1373947200,0.54410000000000003],[1374033600,0.53920000000000001],[1374120000,0.53990000000000005],[1374206400,0.57279999999999998],[1374292800,0.5706],[1374379200,0.5706],[1374465600,0.5706],[1374552000,0.57110000000000005],[1374638400,0.57089999999999996],[1374724800,0.56710000000000005],[1374811200,0.56620000000000004],[1374897600,0.56759999999999999],[1374984000,0.56759999999999999],[1375070400,0.56759999999999999],[1375156800,0.5675],[1375243200,0.57369999999999999],[1375329600,0.5766],[1375416000,0.33260000000000001],[1375502400,0.33550000000000002],[1375588800,0.33550000000000002],[1375675200,0.33550000000000002],[1375761600,0.33610000000000001],[1375848000,0.33229999999999998],[1375934400,0.33139999999999997],[1376020800,0.33350000000000002],[1376107200,0.33360000000000001],[1376193600,0.33360000000000001],[1376280000,0.33360000000000001],[1376366400,0.33679999999999999],[1376452800,0.3377],[1376539200,0.33579999999999999],[1376625600,0.32190000000000002],[1376712000,0.33169999999999999],[1376798400,0.33169999999999999],[1376884800,0.33169999999999999],[1376971200,0.32140000000000002],[1377057600,0.3286],[1377144000,0.32890000000000003],[1377230400,0.33289999999999997],[1377316800,0.33250000000000002],[1377403200,0.33250000000000002],[1377489600,0.33250000000000002],[1377576000,0.33110000000000001],[1377662400,0.32090000000000002],[1377748800,0.31879999999999997],[1377835200,0.3261],[1377921600,0.31990000000000002],[1378008000,0.31990000000000002],[1378094400,0.31990000000000002],[1378180800,0.31990000000000002],[1378267200,0.32290000000000002],[1378353600,0.32419999999999999],[1378440000,0.33879999999999999],[1378526400,0.33939999999999998],[1378612800,0.33939999999999998],[1378699200,0.33939999999999998],[1378785600,0.35849999999999999],[1378872000,0.3639],[1378958400,0.35980000000000001],[1379044800,0.35730000000000001],[1379131200,0.35460000000000003],[1379217600,0.35460000000000003],[1379304000,0.35460000000000003],[1379390400,0.35999999999999999],[1379476800,0.36180000000000001],[1379563200,0.3644],[1379649600,0.3594],[1379736000,0.35439999999999999],[1379822400,0.35439999999999999],[1379908800,0.35439999999999999],[1379995200,0.35699999999999998],[1380081600,0.3599],[1380168000,0.37240000000000001],[1380254400,0.37630000000000002],[1380340800,0.37740000000000001],[1380427200,0.37740000000000001],[1380513600,0.37740000000000001],[1380600000,0.36580000000000001],[1380686400,0.37590000000000001],[1380772800,0.37690000000000001],[1380859200,0.37559999999999999],[1380945600,0.38019999999999998],[1381032000,0.38019999999999998],[1381118400,0.38019999999999998],[1381204800,0.377],[1381291200,0.3629],[1381377600,0.35370000000000001],[1381464000,0.36990000000000001],[1381550400,0.3659],[1381636800,0.3659],[1381723200,0.3659],[1381809600,0.37130000000000002],[1381896000,0.38080000000000003],[1381982400,0.39450000000000002],[1382068800,0.3846],[1382155200,0.38879999999999998],[1382241600,0.38879999999999998],[1382328000,0.38879999999999998],[1382414400,0.39269999999999999],[1382500800,0.42549999999999999],[1382587200,0.42530000000000001],[1382673600,0.43369999999999997],[1382760000,0.44080000000000003],[1382846400,0.44080000000000003],[1382932800,0.44080000000000003],[1383019200,0.44500000000000001],[1383105600,0.45369999999999999],[1383192000,0.44579999999999997],[1383278400,0.44359999999999999],[1383364800,0.4461],[1383451200,0.4461],[1383541200,0.4461],[1383627600,0.45350000000000001],[1383714000,0.45419999999999999],[1383800400,0.44779999999999998],[1383886800,0.41610000000000003],[1383973200,0.42470000000000002],[1384059600,0.42470000000000002],[1384146000,0.42470000000000002],[1384232400,0.41870000000000002],[1384318800,0.41499999999999998],[1384405200,0.41909999999999997],[1384491600,0.42249999999999999],[1384578000,0.4299],[1384664400,0.4299],[1384750800,0.4299],[1384837200,0.4269],[1384923600,0.4325],[1385010000,0.43149999999999999],[1385096400,0.44590000000000002],[1385182800,0.46860000000000002],[1385269200,0.46860000000000002],[1385355600,0.46860000000000002],[1385442000,0.46200000000000002],[1385528400,0.46989999999999998],[1385614800,0.47589999999999999],[1385701200,0.47589999999999999],[1385787600,0.47749999999999998],[1385874000,0.47749999999999998],[1385960400,0.47749999999999998],[1386046800,0.46679999999999999],[1386133200,0.49409999999999998],[1386219600,0.48380000000000001],[1386306000,0.48010000000000003],[1386392400,0.48359999999999997],[1386478800,0.48359999999999997],[1386565200,0.48359999999999997],[1386651600,0.49430000000000002],[1386738000,0.48799999999999999],[1386824400,0.47149999999999997],[1386910800,0.48420000000000002],[1386997200,0.48809999999999998],[1387083600,0.48809999999999998],[1387170000,0.48809999999999998],[1387256400,0.4975],[1387342800,0.495],[1387429200,0.5101],[1387515600,0.50609999999999999],[1387602000,0.51149999999999995],[1387688400,0.51149999999999995],[1387774800,0.51149999999999995],[1387861200,0.52310000000000001],[1387947600,0.51819999999999999],[1388034000,0.51819999999999999],[1388120400,0.51959999999999995],[1388206800,0.51770000000000005],[1388293200,0.51770000000000005],[1388379600,0.51770000000000005],[1388466000,0.52439999999999998],[1388552400,0.5222],[1388638800,0.5222],[1388725200,0.52159999999999995],[1388811600,0.50090000000000001],[1388898000,0.50090000000000001],[1388984400,0.50090000000000001],[1389070800,0.50290000000000001],[1389157200,0.51839999999999997],[1389243600,0.52049999999999996],[1389330000,0.51949999999999996],[1389416400,0.52070000000000005],[1389502800,0.52070000000000005],[1389589200,0.52070000000000005],[1389675600,0.5161],[1389762000,0.51629999999999998],[1389848400,0.43630000000000002],[1389934800,null],[1395720000,0.33379999999999999],[1395806400,null],[1406952000,0.32419999999999999],[1407038400,0.32419999999999999],[1407124800,0.32419999999999999],[1407211200,null],[1423630800,0.30669999999999997],[1423717200,null],[1423803600,0.32069999999999999],[1423890000,0.31340000000000001],[1423976400,0.31340000000000001],[1424062800,0.31340000000000001],[1424149200,0.31340000000000001],[1424235600,null],[1426046400,0.3054],[1426132800,0.31130000000000002],[1426219200,0.3125],[1426305600,0.30930000000000002],[1426392000,0.30930000000000002],[1426478400,0.30930000000000002],[1426564800,0.31130000000000002],[1426651200,0.31169999999999998],[1426737600,0.31929999999999997],[1426824000,0.32569999999999999],[1426910400,0.32429999999999998],[1426996800,0.32429999999999998],[1427083200,0.32429999999999998],[1427169600,0.33500000000000002],[1427256000,0.32900000000000001],[1427342400,0.3291],[1427428800,0.32550000000000001],[1427515200,0.3266],[1427601600,0.3266],[1427688000,0.3266],[1427774400,0.33710000000000001],[1427860800,0.33529999999999999],[1427947200,0.32990000000000003],[1428033600,0.34079999999999999],[1428120000,0.34079999999999999],[1428206400,0.34079999999999999],[1428292800,0.34079999999999999],[1428379200,0.34699999999999998],[1428465600,0.34150000000000003],[1428552000,0.3417],[1428638400,0.33889999999999998],[1428724800,0.33850000000000002],[1428811200,0.33850000000000002],[1428897600,0.33850000000000002],[1428984000,0.33629999999999999],[1429070400,0.33460000000000001],[1429156800,0.33600000000000002],[1429243200,0.33000000000000002],[1429329600,0.32750000000000001],[1429416000,0.32750000000000001],[1429502400,0.32750000000000001],[1429588800,0.31809999999999999],[1429675200,0.31659999999999999],[1429761600,0.316],[1429848000,0.32879999999999998],[1429934400,0.32369999999999999],[1430020800,0.32369999999999999],[1430107200,0.32369999999999999],[1430193600,0.31940000000000002],[1430280000,0.3256],[1430366400,0.32519999999999999],[1430452800,0.31340000000000001],[1430539200,0.3256],[1430625600,0.3256],[1430712000,0.3256],[1430798400,0.32279999999999998],[1430884800,0.31519999999999998],[1430971200,0.32840000000000003],[1431057600,0.2989],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"ARM":{"name":"ARM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.067780000000000007],[1091678400,null],[1186027200,0.3569],[1186113600,0.35859999999999997],[1186200000,0.33550000000000002],[1186286400,0.33550000000000002],[1186372800,0.33550000000000002],[1186459200,0.32669999999999999],[1186545600,0.31890000000000002],[1186632000,0.32590000000000002],[1186718400,0.32119999999999999],[1186804800,0.31119999999999998],[1186891200,0.31119999999999998],[1186977600,0.31119999999999998],[1187064000,0.31990000000000002],[1187150400,0.30759999999999998],[1187236800,0.28899999999999998],[1187323200,0.2823],[1187409600,0.28899999999999998],[1187496000,0.28899999999999998],[1187582400,0.28899999999999998],[1187668800,0.30159999999999998],[1187755200,0.29649999999999999],[1187841600,0.29630000000000001],[1187928000,0.29239999999999999],[1188014400,0.29709999999999998],[1188100800,0.29709999999999998],[1188187200,0.29709999999999998],[1188273600,0.28970000000000001],[1188360000,0.27889999999999998],[1188446400,0.29139999999999999],[1188532800,0.29070000000000001],[1188619200,0.29649999999999999],[1188705600,0.29649999999999999],[1188792000,0.29649999999999999],[1188878400,0.29649999999999999],[1188964800,0.29399999999999998],[1189051200,0.2898],[1189137600,0.28589999999999999],[1189224000,0.28199999999999997],[1189310400,0.28199999999999997],[1189396800,0.28199999999999997],[1189483200,0.2797],[1189569600,0.28539999999999999],[1189656000,0.27979999999999999],[1189742400,0.2782],[1189828800,0.28170000000000001],[1189915200,0.28170000000000001],[1190001600,0.28170000000000001],[1190088000,0.27810000000000001],[1190174400,0.28839999999999999],[1190260800,0.28699999999999998],[1190347200,null],[1190433600,0.28179999999999999],[1190520000,0.28179999999999999],[1190606400,0.28179999999999999],[1190692800,0.28149999999999997],[1190779200,0.27900000000000003],[1190865600,0.28970000000000001],[1190952000,0.28899999999999998],[1191038400,0.28599999999999998],[1191124800,0.28599999999999998],[1191211200,0.28599999999999998],[1191297600,0.28639999999999999],[1191384000,0.2888],[1191470400,0.29020000000000001],[1191556800,0.28129999999999999],[1191643200,0.2843],[1191729600,0.2843],[1191816000,0.2843],[1191902400,null],[1193198400,0.25],[1193284800,0.2487],[1193371200,0.24199999999999999],[1193457600,0.24349999999999999],[1193544000,0.24349999999999999],[1193630400,0.24349999999999999],[1193716800,0.25019999999999998],[1193803200,0.2525],[1193889600,0.25269999999999998],[1193976000,0.24440000000000001],[1194062400,0.2419],[1194148800,0.2419],[1194238800,0.2419],[1194325200,0.23830000000000001],[1194411600,0.23960000000000001],[1194498000,0.23269999999999999],[1194584400,0.22459999999999999],[1194670800,0.21820000000000001],[1194757200,0.21820000000000001],[1194843600,0.21820000000000001],[1194930000,0.21690000000000001],[1195016400,0.21360000000000001],[1195102800,0.2177],[1195189200,0.21079999999999999],[1195275600,0.19259999999999999],[1195362000,0.19259999999999999],[1195448400,0.19259999999999999],[1195534800,0.1857],[1195621200,0.17610000000000001],[1195707600,null],[1195880400,0.17610000000000001],[1195966800,0.17610000000000001],[1196053200,0.17610000000000001],[1196139600,null],[1197435600,0.20699999999999999],[1197522000,0.1948],[1197608400,0.19420000000000001],[1197694800,null],[1197954000,0.1794],[1198040400,0.18859999999999999],[1198126800,0.1852],[1198213200,0.1895],[1198299600,0.1981],[1198386000,0.1981],[1198472400,0.1981],[1198558800,0.19800000000000001],[1198645200,0.19800000000000001],[1198731600,0.20399999999999999],[1198818000,0.1943],[1198904400,0.20180000000000001],[1198990800,0.20180000000000001],[1199077200,0.20180000000000001],[1199163600,0.1981],[1199250000,0.1981],[1199336400,0.19],[1199422800,0.18149999999999999],[1199509200,0.17119999999999999],[1199595600,0.17119999999999999],[1199682000,0.17119999999999999],[1199768400,0.1714],[1199854800,0.16500000000000001],[1199941200,0.1578],[1200027600,0.16639999999999999],[1200114000,0.16200000000000001],[1200200400,0.16200000000000001],[1200286800,0.16200000000000001],[1200373200,0.18410000000000001],[1200459600,0.17699999999999999],[1200546000,0.17849999999999999],[1200632400,0.1789],[1200718800,0.17680000000000001],[1200805200,0.17680000000000001],[1200891600,0.17680000000000001],[1200978000,0.17680000000000001],[1201064400,0.1779],[1201150800,0.19159999999999999],[1201237200,0.1988],[1201323600,0.20380000000000001],[1201410000,0.20380000000000001],[1201496400,0.20380000000000001],[1201582800,0.20710000000000001],[1201669200,0.22420000000000001],[1201755600,0.22420000000000001],[1201842000,0.2316],[1201928400,0.24199999999999999],[1202014800,0.24199999999999999],[1202101200,0.24199999999999999],[1202187600,0.2334],[1202274000,0.22339999999999999],[1202360400,0.22239999999999999],[1202446800,0.21840000000000001],[1202533200,0.2142],[1202619600,0.2142],[1202706000,0.2142],[1202792400,0.2185],[1202878800,0.2079],[1202965200,0.21029999999999999],[1203051600,0.20669999999999999],[1203138000,0.20830000000000001],[1203224400,0.20830000000000001],[1203310800,0.20830000000000001],[1203397200,0.20830000000000001],[1203483600,0.20649999999999999],[1203570000,0.2072],[1203656400,0.20319999999999999],[1203742800,0.2016],[1203829200,0.2016],[1203915600,0.2016],[1204002000,0.20269999999999999],[1204088400,0.21010000000000001],[1204174800,0.21249999999999999],[1204261200,0.20660000000000001],[1204347600,0.19320000000000001],[1204434000,0.19320000000000001],[1204520400,0.19320000000000001],[1204606800,0.1948],[1204693200,0.19539999999999999],[1204779600,0.19389999999999999],[1204866000,0.1875],[1204952400,0.186],[1205038800,0.186],[1205121600,0.186],[1205208000,0.1744],[1205294400,0.1842],[1205380800,0.1762],[1205467200,0.1812],[1205553600,0.17280000000000001],[1205640000,0.17280000000000001],[1205726400,0.17280000000000001],[1205812800,0.1676],[1205899200,0.18509999999999999],[1205985600,0.1956],[1206072000,0.2127],[1206158400,0.2127],[1206244800,0.2127],[1206331200,0.2127],[1206417600,0.21329999999999999],[1206504000,0.21940000000000001],[1206590400,0.21590000000000001],[1206676800,0.2117],[1206763200,0.2132],[1206849600,0.2132],[1206936000,0.2132],[1207022400,0.21709999999999999],[1207108800,0.22470000000000001],[1207195200,0.22489999999999999],[1207281600,0.2228],[1207368000,0.22439999999999999],[1207454400,0.22439999999999999],[1207540800,0.22439999999999999],[1207627200,0.2162],[1207713600,0.21709999999999999],[1207800000,0.21279999999999999],[1207886400,0.219],[1207972800,0.2109],[1208059200,0.2109],[1208145600,0.2109],[1208232000,0.20860000000000001],[1208318400,0.2102],[1208404800,0.2155],[1208491200,0.21779999999999999],[1208577600,0.21909999999999999],[1208664000,0.21909999999999999],[1208750400,0.21909999999999999],[1208836800,0.22470000000000001],[1208923200,0.21690000000000001],[1209009600,0.21340000000000001],[1209096000,0.22509999999999999],[1209182400,0.22670000000000001],[1209268800,0.22670000000000001],[1209355200,0.22670000000000001],[1209441600,0.23680000000000001],[1209528000,0.25979999999999998],[1209614400,0.25419999999999998],[1209700800,0.2661],[1209787200,0.2631],[1209873600,0.2631],[1209960000,0.2631],[1210046400,0.26719999999999999],[1210132800,0.27829999999999999],[1210219200,0.27360000000000001],[1210305600,0.2702],[1210392000,0.27010000000000001],[1210478400,0.27010000000000001],[1210564800,0.27010000000000001],[1210651200,0.28199999999999997],[1210737600,0.2782],[1210824000,0.26979999999999998],[1210910400,0.27660000000000001],[1210996800,0.26919999999999999],[1211083200,0.26919999999999999],[1211169600,0.26919999999999999],[1211256000,0.27410000000000001],[1211342400,0.27050000000000002],[1211428800,0.26750000000000002],[1211515200,0.25650000000000001],[1211601600,0.24929999999999999],[1211688000,0.24929999999999999],[1211774400,0.24929999999999999],[1211860800,0.24929999999999999],[1211947200,0.25600000000000001],[1212033600,0.25380000000000003],[1212120000,0.25409999999999999],[1212206400,0.24929999999999999],[1212292800,0.24929999999999999],[1212379200,0.24929999999999999],[1212465600,0.2492],[1212552000,0.25140000000000001],[1212638400,0.2666],[1212724800,0.26440000000000002],[1212811200,0.245],[1212897600,0.245],[1212984000,0.245],[1213070400,0.24460000000000001],[1213156800,0.25950000000000001],[1213243200,0.2397],[1213329600,0.2571],[1213416000,0.27200000000000002],[1213502400,0.27200000000000002],[1213588800,0.27200000000000002],[1213675200,0.27700000000000002],[1213761600,0.27529999999999999],[1213848000,0.27060000000000001],[1213934400,0.2702],[1214020800,0.25840000000000002],[1214107200,0.25840000000000002],[1214193600,0.25840000000000002],[1214280000,0.24629999999999999],[1214366400,0.23469999999999999],[1214452800,0.2349],[1214539200,0.215],[1214625600,0.2145],[1214712000,0.2145],[1214798400,0.2145],[1214884800,0.2039],[1214971200,0.2009],[1215057600,0.18329999999999999],[1215144000,0.17560000000000001],[1215230400,0.17560000000000001],[1215316800,0.17560000000000001],[1215403200,0.17560000000000001],[1215489600,0.17249999999999999],[1215576000,0.18859999999999999],[1215662400,0.18260000000000001],[1215748800,0.18160000000000001],[1215835200,0.18379999999999999],[1215921600,0.18379999999999999],[1216008000,0.18379999999999999],[1216094400,0.1774],[1216180800,0.17560000000000001],[1216267200,0.18940000000000001],[1216353600,0.20649999999999999],[1216440000,0.20419999999999999],[1216526400,0.20419999999999999],[1216612800,0.20419999999999999],[1216699200,0.2084],[1216785600,0.22459999999999999],[1216872000,0.2339],[1216958400,0.2135],[1217044800,0.21840000000000001],[1217131200,0.21840000000000001],[1217217600,0.21840000000000001],[1217304000,0.20269999999999999],[1217390400,0.24049999999999999],[1217476800,0.23630000000000001],[1217563200,0.2349],[1217649600,null],[1280808000,0.3407],[1280894400,0.32440000000000002],[1280980800,0.32219999999999999],[1281067200,0.31809999999999999],[1281153600,0.31380000000000002],[1281240000,0.31380000000000002],[1281326400,0.31380000000000002],[1281412800,0.32640000000000002],[1281499200,0.31919999999999998],[1281585600,0.29920000000000002],[1281672000,0.29459999999999997],[1281758400,0.28799999999999998],[1281844800,0.28799999999999998],[1281931200,0.28799999999999998],[1282017600,0.29099999999999998],[1282104000,0.29870000000000002],[1282190400,0.30180000000000001],[1282276800,0.28589999999999999],[1282363200,0.27860000000000001],[1282449600,0.27860000000000001],[1282536000,0.27860000000000001],[1282622400,0.27400000000000002],[1282708800,0.27060000000000001],[1282795200,0.27050000000000002],[1282881600,0.2641],[1282968000,0.27860000000000001],[1283054400,0.27860000000000001],[1283140800,0.27860000000000001],[1283227200,0.2641],[1283313600,0.26390000000000002],[1283400000,0.28639999999999999],[1283486400,0.29720000000000002],[1283572800,0.29730000000000001],[1283659200,0.29730000000000001],[1283745600,0.29730000000000001],[1283832000,0.29730000000000001],[1283918400,0.28470000000000001],[1284004800,0.28129999999999999],[1284091200,0.27779999999999999],[1284177600,0.28100000000000003],[1284264000,0.28100000000000003],[1284350400,0.28100000000000003],[1284436800,0.28999999999999998],[1284523200,0.28179999999999999],[1284609600,0.2853],[1284696000,0.28199999999999997],[1284782400,0.27900000000000003],[1284868800,0.27900000000000003],[1284955200,0.27900000000000003],[1285041600,0.29210000000000003],[1285128000,0.29730000000000001],[1285214400,0.29680000000000001],[1285300800,0.28849999999999998],[1285387200,0.31569999999999998],[1285473600,0.31569999999999998],[1285560000,0.31569999999999998],[1285646400,0.31640000000000001],[1285732800,0.311],[1285819200,0.3145],[1285905600,0.31009999999999999],[1285992000,0.31359999999999999],[1286078400,0.31359999999999999],[1286164800,0.31359999999999999],[1286251200,0.3075],[1286337600,0.3276],[1286424000,0.32129999999999997],[1286510400,0.31840000000000002],[1286596800,0.32740000000000002],[1286683200,0.32740000000000002],[1286769600,0.32740000000000002],[1286856000,0.32919999999999999],[1286942400,0.33750000000000002],[1287028800,0.33800000000000002],[1287115200,0.32979999999999998],[1287201600,0.32990000000000003],[1287288000,0.32990000000000003],[1287374400,0.32990000000000003],[1287460800,0.33029999999999998],[1287547200,0.31790000000000002],[1287633600,0.3266],[1287720000,0.32529999999999998],[1287806400,0.3256],[1287892800,0.3256],[1287979200,0.3256],[1288065600,0.32129999999999997],[1288152000,0.32200000000000001],[1288238400,0.32550000000000001],[1288324800,0.3276],[1288411200,0.33179999999999998],[1288497600,0.33179999999999998],[1288584000,0.33179999999999998],[1288670400,0.33600000000000002],[1288756800,0.3488],[1288843200,0.35510000000000003],[1288929600,0.36990000000000001],[1289016000,0.3705],[1289102400,0.3705],[1289192400,0.3705],[1289278800,0.36309999999999998],[1289365200,0.35899999999999999],[1289451600,0.36830000000000002],[1289538000,0.36599999999999999],[1289624400,0.35270000000000001],[1289710800,0.35270000000000001],[1289797200,0.35270000000000001],[1289883600,0.34379999999999999],[1289970000,0.32779999999999998],[1290056400,0.33829999999999999],[1290142800,0.3488],[1290229200,0.3498],[1290315600,0.3498],[1290402000,0.3498],[1290488400,0.35399999999999998],[1290574800,0.34300000000000003],[1290661200,0.35120000000000001],[1290747600,0.35120000000000001],[1290834000,0.35339999999999999],[1290920400,0.35339999999999999],[1291006800,0.35339999999999999],[1291093200,0.34820000000000001],[1291179600,0.34489999999999998],[1291266000,0.36220000000000002],[1291352400,0.36630000000000001],[1291438800,0.37340000000000001],[1291525200,0.37340000000000001],[1291611600,0.37340000000000001],[1291698000,0.38400000000000001],[1291784400,0.36859999999999998],[1291870800,0.38109999999999999],[1291957200,0.38719999999999999],[1292043600,0.38919999999999999],[1292130000,0.38919999999999999],[1292216400,0.38919999999999999],[1292302800,0.37469999999999998],[1292389200,0.38700000000000001],[1292475600,0.38519999999999999],[1292562000,0.39629999999999999],[1292648400,0.39350000000000002],[1292734800,0.39350000000000002],[1292821200,0.39350000000000002],[1292907600,0.39839999999999998],[1292994000,0.4214],[1293080400,0.4249],[1293166800,0.41510000000000002],[1293253200,0.41510000000000002],[1293339600,0.41510000000000002],[1293426000,0.41510000000000002],[1293512400,0.41810000000000003],[1293598800,0.40970000000000001],[1293685200,0.4098],[1293771600,0.40860000000000002],[1293858000,0.40679999999999999],[1293944400,0.40679999999999999],[1294030800,0.40679999999999999],[1294117200,0.41399999999999998],[1294203600,0.4108],[1294290000,0.43440000000000001],[1294376400,0.42959999999999998],[1294462800,0.43120000000000003],[1294549200,0.43120000000000003],[1294635600,0.43120000000000003],[1294722000,0.43969999999999998],[1294808400,0.44280000000000003],[1294894800,0.44629999999999997],[1294981200,0.44369999999999998],[1295067600,0.4451],[1295154000,0.4451],[1295240400,0.4451],[1295326800,0.4451],[1295413200,0.4461],[1295499600,0.41770000000000002],[1295586000,0.41470000000000001],[1295672400,0.41010000000000002],[1295758800,0.41010000000000002],[1295845200,0.41010000000000002],[1295931600,0.42559999999999998],[1296018000,0.42799999999999999],[1296104400,0.44650000000000001],[1296190800,0.45950000000000002],[1296277200,0.43219999999999997],[1296363600,0.43219999999999997],[1296450000,0.43219999999999997],[1296536400,0.44340000000000002],[1296622800,0.40970000000000001],[1296709200,0.373],[1296795600,0.3911],[1296882000,0.39129999999999998],[1296968400,0.39129999999999998],[1297054800,0.39129999999999998],[1297141200,0.39140000000000003],[1297227600,0.39560000000000001],[1297314000,0.39610000000000001],[1297400400,0.39479999999999998],[1297486800,0.40339999999999998],[1297573200,0.40339999999999998],[1297659600,0.40339999999999998],[1297746000,0.40350000000000003],[1297832400,0.3947],[1297918800,0.3896],[1298005200,0.3826],[1298091600,0.38109999999999999],[1298178000,0.38109999999999999],[1298264400,0.38109999999999999],[1298350800,0.38109999999999999],[1298437200,0.3639],[1298523600,0.35020000000000001],[1298610000,0.35460000000000003],[1298696400,0.36359999999999998],[1298782800,0.36359999999999998],[1298869200,0.36359999999999998],[1298955600,0.35870000000000002],[1299042000,0.34029999999999999],[1299128400,0.34660000000000002],[1299214800,0.35930000000000001],[1299301200,0.35620000000000002],[1299387600,0.35620000000000002],[1299474000,0.35620000000000002],[1299560400,0.34699999999999998],[1299646800,0.3619],[1299733200,0.36409999999999998],[1299819600,0.35199999999999998],[1299906000,0.35349999999999998],[1299992400,0.35349999999999998],[1300075200,0.35349999999999998],[1300161600,0.34489999999999998],[1300248000,0.3458],[1300334400,0.34010000000000001],[1300420800,0.33810000000000001],[1300507200,0.35420000000000001],[1300593600,0.35420000000000001],[1300680000,0.35420000000000001],[1300766400,0.37130000000000002],[1300852800,0.36580000000000001],[1300939200,0.3599],[1301025600,0.37380000000000002],[1301112000,0.38109999999999999],[1301198400,0.38109999999999999],[1301284800,0.38109999999999999],[1301371200,0.38040000000000002],[1301457600,0.38550000000000001],[1301544000,0.39329999999999998],[1301630400,0.33179999999999998],[1301716800,0.3226],[1301803200,0.3226],[1301889600,0.3226],[1301976000,0.32850000000000001],[1302062400,0.32950000000000002],[1302148800,0.33179999999999998],[1302235200,0.31929999999999997],[1302321600,0.31009999999999999],[1302408000,0.31009999999999999],[1302494400,0.31009999999999999],[1302580800,0.3054],[1302667200,0.3049],[1302753600,0.313],[1302840000,0.30559999999999998],[1302926400,0.30809999999999998],[1303012800,0.30809999999999998],[1303099200,0.30809999999999998],[1303185600,0.30430000000000001],[1303272000,0.31690000000000002],[1303358400,0.32269999999999999],[1303444800,0.3246],[1303531200,0.3246],[1303617600,0.3246],[1303704000,0.3246],[1303790400,0.32319999999999999],[1303876800,0.3306],[1303963200,0.3241],[1304049600,0.33360000000000001],[1304136000,0.33600000000000002],[1304222400,0.33600000000000002],[1304308800,0.33600000000000002],[1304395200,0.33929999999999999],[1304481600,0.33689999999999998],[1304568000,0.32740000000000002],[1304654400,0.33040000000000003],[1304740800,0.33839999999999998],[1304827200,0.33839999999999998],[1304913600,0.33839999999999998],[1305000000,0.3372],[1305086400,0.3483],[1305172800,0.3377],[1305259200,0.33450000000000002],[1305345600,0.32569999999999999],[1305432000,0.32569999999999999],[1305518400,0.32569999999999999],[1305604800,0.32469999999999999],[1305691200,0.31979999999999997],[1305777600,0.32369999999999999],[1305864000,0.3256],[1305950400,0.31869999999999998],[1306036800,0.31869999999999998],[1306123200,0.31869999999999998],[1306209600,0.30559999999999998],[1306296000,0.30070000000000002],[1306382400,0.30349999999999999],[1306468800,0.30990000000000001],[1306555200,0.31359999999999999],[1306641600,0.31359999999999999],[1306728000,0.31359999999999999],[1306814400,0.31359999999999999],[1306900800,0.3206],[1306987200,0.30209999999999998],[1307073600,0.30009999999999998],[1307160000,0.29580000000000001],[1307246400,0.29580000000000001],[1307332800,0.29580000000000001],[1307419200,0.28949999999999998],[1307505600,0.2797],[1307592000,0.2717],[1307678400,0.27829999999999999],[1307764800,0.27629999999999999],[1307851200,0.27629999999999999],[1307937600,0.27629999999999999],[1308024000,0.2712],[1308110400,0.2742],[1308196800,0.26950000000000002],[1308283200,0.27189999999999998],[1308369600,0.27250000000000002],[1308456000,0.27250000000000002],[1308542400,0.27250000000000002],[1308628800,0.2727],[1308715200,0.28210000000000002],[1308801600,0.28699999999999998],[1308888000,0.28670000000000001],[1308974400,0.28370000000000001],[1309060800,0.28370000000000001],[1309147200,0.28370000000000001],[1309233600,0.2833],[1309320000,0.28820000000000001],[1309406400,0.29649999999999999],[1309492800,0.30399999999999999],[1309579200,0.30719999999999997],[1309665600,0.30719999999999997],[1309752000,0.30719999999999997],[1309838400,0.30719999999999997],[1309924800,0.30380000000000001],[1310011200,0.31159999999999999],[1310097600,0.3221],[1310184000,0.31879999999999997],[1310270400,0.31879999999999997],[1310356800,0.31879999999999997],[1310443200,0.30299999999999999],[1310529600,0.30280000000000001],[1310616000,0.29870000000000002],[1310702400,0.29559999999999997],[1310788800,0.29389999999999999],[1310875200,0.29389999999999999],[1310961600,0.29389999999999999],[1311048000,0.28239999999999998],[1311134400,0.2913],[1311220800,0.2913],[1311307200,0.28170000000000001],[1311393600,0.2843],[1311480000,0.2843],[1311566400,0.2843],[1311652800,0.28070000000000001],[1311739200,0.27210000000000001],[1311825600,0.26190000000000002],[1311912000,0.25640000000000002],[1311998400,0.25180000000000002],[1312084800,0.25180000000000002],[1312171200,0.25180000000000002],[1312257600,0.32740000000000002],[1312344000,null]],"color":"","scatterMarkerSymbol":"none"},"HB":{"name":"HB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031112000,0.071309999999999998],[1031198400,null],[1312603200,0.27379999999999999],[1312689600,0.27379999999999999],[1312776000,0.27379999999999999],[1312862400,null],[1312948800,0.26119999999999999],[1313035200,null],[1314072000,0.23649999999999999],[1314158400,null],[1316145600,0.26479999999999998],[1316232000,0.26240000000000002],[1316318400,0.26240000000000002],[1316404800,0.26240000000000002],[1316491200,0.26129999999999998],[1316577600,0.2591],[1316664000,0.24790000000000001],[1316750400,0.2445],[1316836800,0.25380000000000003],[1316923200,0.25380000000000003],[1317009600,0.25380000000000003],[1317096000,0.25509999999999999],[1317182400,0.26479999999999998],[1317268800,0.25330000000000003],[1317355200,0.26169999999999999],[1317441600,0.25419999999999998],[1317528000,0.25419999999999998],[1317614400,0.25419999999999998],[1317700800,0.24690000000000001],[1317787200,0.25480000000000003],[1317873600,0.26390000000000002],[1317960000,0.26910000000000001],[1318046400,0.26729999999999998],[1318132800,0.26729999999999998],[1318219200,0.26729999999999998],[1318305600,0.27379999999999999],[1318392000,0.2727],[1318478400,0.27460000000000001],[1318564800,0.26840000000000003],[1318651200,0.27050000000000002],[1318737600,0.27050000000000002],[1318824000,0.27050000000000002],[1318910400,0.25519999999999998],[1318996800,0.26190000000000002],[1319083200,0.26529999999999998],[1319169600,0.26679999999999998],[1319256000,0.27289999999999998],[1319342400,0.27289999999999998],[1319428800,0.27289999999999998],[1319515200,0.28889999999999999],[1319601600,0.28100000000000003],[1319688000,0.28589999999999999],[1319774400,0.29999999999999999],[1319860800,0.29859999999999998],[1319947200,0.29859999999999998],[1320033600,0.29859999999999998],[1320120000,0.28899999999999998],[1320206400,0.27489999999999998],[1320292800,0.28549999999999998],[1320379200,0.28910000000000002],[1320465600,0.28460000000000002],[1320552000,0.28460000000000002],[1320642000,0.28460000000000002],[1320728400,0.28670000000000001],[1320814800,0.29570000000000002],[1320901200,0.27850000000000003],[1320987600,0.2777],[1321074000,0.28299999999999997],[1321160400,0.28299999999999997],[1321246800,0.28299999999999997],[1321333200,0.27729999999999999],[1321419600,0.28220000000000001],[1321506000,0.2772],[1321592400,0.27110000000000001],[1321678800,0.26769999999999999],[1321765200,0.26769999999999999],[1321851600,0.26769999999999999],[1321938000,0.2586],[1322024400,0.25929999999999997],[1322110800,0.253],[1322197200,0.253],[1322283600,0.25240000000000001],[1322370000,0.25240000000000001],[1322456400,0.25240000000000001],[1322542800,0.26429999999999998],[1322629200,0.25900000000000001],[1322715600,0.27210000000000001],[1322802000,0.2712],[1322888400,0.26619999999999999],[1322974800,0.26619999999999999],[1323061200,0.26619999999999999],[1323147600,0.27700000000000002],[1323234000,0.28060000000000002],[1323320400,0.28599999999999998],[1323406800,0.2792],[1323493200,0.28589999999999999],[1323579600,0.28589999999999999],[1323666000,0.28589999999999999],[1323752400,0.28089999999999998],[1323838800,0.27589999999999998],[1323925200,0.27589999999999998],[1324011600,0.2777],[1324098000,0.2787],[1324184400,0.2787],[1324270800,0.2787],[1324357200,0.2732],[1324443600,0.28910000000000002],[1324530000,0.28970000000000001],[1324616400,0.2928],[1324702800,0.29780000000000001],[1324789200,0.29780000000000001],[1324875600,0.29780000000000001],[1324962000,0.29780000000000001],[1325048400,0.29930000000000001],[1325134800,0.29239999999999999],[1325221200,0.2969],[1325307600,0.29499999999999998],[1325394000,0.29499999999999998],[1325480400,0.29499999999999998],[1325566800,0.29499999999999998],[1325653200,0.30020000000000002],[1325739600,0.2984],[1325826000,0.29599999999999999],[1325912400,0.29809999999999998],[1325998800,0.29809999999999998],[1326085200,0.29809999999999998],[1326171600,0.29520000000000002],[1326258000,0.30480000000000002],[1326344400,null],[1328331600,0.31709999999999999],[1328418000,0.31709999999999999],[1328504400,0.31709999999999999],[1328590800,null],[1329282000,0.31559999999999999],[1329368400,0.31480000000000002],[1329454800,0.31869999999999998],[1329541200,0.31730000000000003],[1329627600,0.31730000000000003],[1329714000,0.31730000000000003],[1329800400,0.31730000000000003],[1329886800,0.31609999999999999],[1329973200,0.31480000000000002],[1330059600,0.31319999999999998],[1330146000,0.314],[1330232400,0.314],[1330318800,0.314],[1330405200,0.30980000000000002],[1330491600,0.311],[1330578000,null],[1331355600,0.30669999999999997],[1331442000,0.30669999999999997],[1331524800,0.30669999999999997],[1331611200,0.30409999999999998],[1331697600,0.31059999999999999],[1331784000,0.3105],[1331870400,0.31640000000000001],[1331956800,0.31869999999999998],[1332043200,0.31869999999999998],[1332129600,0.31869999999999998],[1332216000,0.31690000000000002],[1332302400,0.314],[1332388800,0.3196],[1332475200,0.31409999999999999],[1332561600,0.30690000000000001],[1332648000,0.30690000000000001],[1332734400,0.30690000000000001],[1332820800,null],[1333512000,0.30420000000000003],[1333598400,null],[1337227200,0.2828],[1337313600,0.27250000000000002],[1337400000,null],[1338868800,0.25280000000000002],[1338955200,0.25750000000000001],[1339041600,null],[1339214400,0.27360000000000001],[1339300800,0.27360000000000001],[1339387200,0.27360000000000001],[1339473600,0.26900000000000002],[1339560000,0.26950000000000002],[1339646400,0.27560000000000001],[1339732800,0.27650000000000002],[1339819200,0.27850000000000003],[1339905600,0.27850000000000003],[1339992000,0.27850000000000003],[1340078400,0.28029999999999999],[1340164800,0.2833],[1340251200,0.27960000000000002],[1340337600,0.26879999999999998],[1340424000,0.26929999999999998],[1340510400,0.26929999999999998],[1340596800,0.26929999999999998],[1340683200,0.26390000000000002],[1340769600,null],[1340856000,0.26840000000000003],[1340942400,0.26900000000000002],[1341028800,0.28029999999999999],[1341115200,0.28029999999999999],[1341201600,0.28029999999999999],[1341288000,0.28470000000000001],[1341374400,0.28670000000000001],[1341460800,0.28670000000000001],[1341547200,0.28820000000000001],[1341633600,0.29139999999999999],[1341720000,0.29139999999999999],[1341806400,0.29139999999999999],[1341892800,0.29110000000000003],[1341979200,0.28870000000000001],[1342065600,0.28720000000000001],[1342152000,0.28760000000000002],[1342238400,0.28920000000000001],[1342324800,0.28920000000000001],[1342411200,0.28920000000000001],[1342497600,0.28339999999999999],[1342584000,0.28770000000000001],[1342670400,0.29349999999999998],[1342756800,0.28770000000000001],[1342843200,0.28620000000000001],[1342929600,0.28620000000000001],[1343016000,0.28620000000000001],[1343102400,0.28249999999999997],[1343188800,0.28360000000000002],[1343275200,0.28589999999999999],[1343361600,null],[1533182400,0.33339999999999997],[1533268800,0.33789999999999998],[1533355200,0.3367],[1533441600,0.3367],[1533528000,0.3367],[1533614400,0.33579999999999999],[1533700800,0.3347],[1533787200,0.33460000000000001],[1533873600,0.33629999999999999],[1533960000,0.33650000000000002],[1534046400,0.33650000000000002],[1534132800,0.33650000000000002],[1534219200,0.33239999999999997],[1534305600,0.33389999999999997],[1534392000,0.3281],[1534478400,0.33329999999999999],[1534564800,0.33689999999999998],[1534651200,0.33689999999999998],[1534737600,0.33689999999999998],[1534824000,0.33729999999999999],[1534910400,0.34089999999999998],[1534996800,0.34389999999999998],[1535083200,0.34449999999999997],[1535169600,0.3448],[1535256000,0.3448],[1535342400,0.3448],[1535428800,0.34360000000000002],[1535515200,0.34310000000000002],[1535601600,0.34339999999999998],[1535688000,0.34200000000000003],[1535774400,0.34129999999999999],[1535860800,0.34129999999999999],[1535947200,0.34129999999999999],[1536033600,0.34129999999999999],[1536120000,0.33729999999999999],[1536206400,0.33489999999999998],[1536292800,0.33479999999999999],[1536379200,0.33310000000000001],[1536465600,0.33310000000000001],[1536552000,0.33310000000000001],[1536638400,0.33379999999999999],[1536724800,0.3357],[1536811200,0.33560000000000001],[1536897600,0.34200000000000003],[1536984000,0.3382],[1537070400,0.3382],[1537156800,0.3382],[1537243200,0.32790000000000002],[1537329600,0.3276],[1537416000,0.32440000000000002],[1537502400,0.3251],[1537588800,0.3231],[1537675200,0.3231],[1537761600,0.3231],[1537848000,0.32290000000000002],[1537934400,0.32500000000000001],[1538020800,0.32390000000000002],[1538107200,0.32919999999999999],[1538193600,0.33260000000000001],[1538280000,0.33260000000000001],[1538366400,0.33260000000000001],[1538452800,0.33579999999999999],[1538539200,0.3327],[1538625600,0.32879999999999998],[1538712000,0.32000000000000001],[1538798400,0.31740000000000002],[1538884800,0.31740000000000002],[1538971200,0.31740000000000002],[1539057600,0.31240000000000001],[1539144000,0.31330000000000002],[1539230400,0.30819999999999997],[1539316800,0.30880000000000002],[1539403200,0.31080000000000002],[1539489600,0.31080000000000002],[1539576000,0.31080000000000002],[1539662400,0.30840000000000001],[1539748800,0.31740000000000002],[1539835200,0.32119999999999999],[1539921600,0.31290000000000001],[1540008000,0.30819999999999997],[1540094400,0.30819999999999997],[1540180800,0.30819999999999997],[1540267200,0.30259999999999998],[1540353600,0.30059999999999998],[1540440000,0.2944],[1540526400,0.3004],[1540612800,0.29549999999999998],[1540699200,0.29549999999999998],[1540785600,0.29549999999999998],[1540872000,0.29580000000000001],[1540958400,0.29260000000000003],[1541044800,0.29820000000000002],[1541131200,0.30769999999999997],[1541217600,0.32219999999999999],[1541304000,0.32219999999999999],[1541394000,0.32219999999999999],[1541480400,0.33389999999999997],[1541566800,0.33839999999999998],[1541653200,0.34310000000000002],[1541739600,0.34620000000000001],[1541826000,0.34329999999999999],[1541912400,0.34329999999999999],[1541998800,0.34329999999999999],[1542085200,0.33479999999999999],[1542171600,0.33000000000000002],[1542258000,0.32240000000000002],[1542344400,0.32879999999999998],[1542430800,0.33560000000000001],[1542517200,0.33560000000000001],[1542603600,0.33560000000000001],[1542690000,0.32640000000000002],[1542776400,0.32350000000000001],[1542862800,0.3281],[1542949200,0.3281],[1543035600,0.33400000000000002],[1543122000,0.33400000000000002],[1543208400,0.33400000000000002],[1543294800,0.33700000000000002],[1543381200,0.33300000000000002],[1543467600,0.34300000000000003],[1543554000,0.34599999999999997],[1543640400,0.34499999999999997],[1543726800,0.34499999999999997],[1543813200,0.34499999999999997],[1543899600,0.35099999999999998],[1543986000,0.34110000000000001],[1544072400,0.34110000000000001],[1544158800,0.33910000000000001],[1544245200,0.32969999999999999],[1544331600,0.32969999999999999],[1544418000,0.32969999999999999],[1544504400,0.33250000000000002],[1544590800,0.3337],[1544677200,0.34179999999999999],[1544763600,0.3367],[1544850000,0.33019999999999999],[1544936400,0.33019999999999999],[1545022800,0.33019999999999999],[1545109200,0.32000000000000001],[1545195600,0.3216],[1545282000,0.32069999999999999],[1545368400,0.30830000000000002],[1545454800,0.30170000000000002],[1545541200,0.30170000000000002],[1545627600,0.30170000000000002],[1545714000,0.29420000000000002],[1545800400,0.29420000000000002],[1545886800,0.30659999999999998],[1545973200,0.30630000000000002],[1546059600,0.30740000000000001],[1546146000,0.30740000000000001],[1546232400,0.30740000000000001],[1546318800,0.31430000000000002],[1546405200,0.31430000000000002],[1546491600,0.3014],[1546578000,0.29770000000000002],[1546664400,0.31369999999999998],[1546750800,0.31369999999999998],[1546837200,0.31369999999999998],[1546923600,0.31869999999999998],[1547010000,0.32469999999999999],[1547096400,0.32950000000000002],[1547182800,0.33119999999999999],[1547269200,0.3337],[1547355600,0.3337],[1547442000,0.3337],[1547528400,0.33119999999999999],[1547614800,0.33860000000000001],[1547701200,0.34229999999999999],[1547787600,0.34549999999999997],[1547874000,0.3523],[1547960400,0.3523],[1548046800,0.3523],[1548133200,0.3523],[1548219600,0.34639999999999999],[1548306000,0.34489999999999998],[1548392400,0.34860000000000002],[1548478800,0.36620000000000003],[1548565200,0.36620000000000003],[1548651600,0.36620000000000003],[1548738000,0.35730000000000001],[1548824400,0.35420000000000001],[1548910800,0.35909999999999997],[1548997200,0.36149999999999999],[1549083600,0.36159999999999998],[1549170000,0.36159999999999998],[1549256400,0.36159999999999998],[1549342800,0.3629],[1549429200,0.36430000000000001],[1549515600,0.36890000000000001],[1549602000,0.36720000000000003],[1549688400,0.3695],[1549774800,0.3695],[1549861200,0.3695],[1549947600,0.37069999999999997],[1550034000,0.374],[1550120400,0.37290000000000001],[1550206800,0.3735],[1550293200,0.37719999999999998],[1550379600,0.37719999999999998],[1550466000,0.37719999999999998],[1550552400,0.37719999999999998],[1550638800,0.37559999999999999],[1550725200,0.3765],[1550811600,0.37409999999999999],[1550898000,0.37669999999999998],[1550984400,0.37669999999999998],[1551070800,0.37669999999999998],[1551157200,0.37909999999999999],[1551243600,0.374],[1551330000,0.37469999999999998],[1551416400,0.38109999999999999],[1551502800,0.38600000000000001],[1551589200,0.38600000000000001],[1551675600,0.38600000000000001],[1551762000,0.38059999999999999],[1551848400,0.38030000000000003],[1551934800,0.37240000000000001],[1552021200,0.372],[1552107600,0.37119999999999997],[1552194000,0.37119999999999997],[1552276800,0.37119999999999997],[1552363200,0.37640000000000001],[1552449600,0.3785],[1552536000,0.37630000000000002],[1552622400,0.377],[1552708800,0.37469999999999998],[1552795200,0.37469999999999998],[1552881600,0.37469999999999998],[1552968000,0.37130000000000002],[1553054400,0.3755],[1553140800,0.37430000000000002],[1553227200,0.38729999999999998],[1553313600,0.378],[1553400000,0.378],[1553486400,0.378],[1553572800,0.37880000000000003],[1553659200,0.37980000000000003],[1553745600,0.3785],[1553832000,0.38219999999999998],[1553918400,0.38440000000000002],[1554004800,0.38440000000000002],[1554091200,0.38440000000000002],[1554177600,0.38519999999999999],[1554264000,0.38350000000000001],[1554350400,0.38229999999999997],[1554436800,0.37919999999999998],[1554523200,0.38019999999999998],[1554609600,0.38019999999999998],[1554696000,0.38019999999999998],[1554782400,0.38219999999999998],[1554868800,0.3805],[1554955200,0.3826],[1555041600,0.38600000000000001],[1555128000,0.38329999999999997],[1555214400,0.38329999999999997],[1555300800,0.38329999999999997],[1555387200,0.38119999999999998],[1555473600,0.3629],[1555560000,0.34079999999999999],[1555646400,0.3427],[1555732800,0.3427],[1555819200,0.3427],[1555905600,0.3427],[1555992000,0.3372],[1556078400,0.34489999999999998],[1556164800,0.34670000000000001],[1556251200,0.34939999999999999],[1556337600,0.36909999999999998],[1556424000,0.36909999999999998],[1556510400,0.36909999999999998],[1556596800,0.36709999999999998],[1556683200,0.3669],[1556769600,0.36009999999999998],[1556856000,0.36309999999999998],[1556942400,0.36630000000000001],[1557028800,0.36630000000000001],[1557115200,0.36630000000000001],[1557201600,0.36890000000000001],[1557288000,0.3639],[1557374400,0.36109999999999998],[1557460800,0.3619],[1557547200,0.36009999999999998],[1557633600,0.36009999999999998],[1557720000,0.36009999999999998],[1557806400,0.35289999999999999],[1557892800,0.35730000000000001],[1557979200,0.35680000000000001],[1558065600,0.36199999999999999],[1558152000,0.35589999999999999],[1558238400,0.35589999999999999],[1558324800,0.35589999999999999],[1558411200,0.35020000000000001],[1558497600,0.35170000000000001],[1558584000,0.35580000000000001],[1558670400,0.35420000000000001],[1558756800,0.35759999999999997],[1558843200,0.35759999999999997],[1558929600,0.35759999999999997],[1559016000,0.35759999999999997],[1559102400,0.35239999999999999],[1559188800,0.3503],[1559275200,0.35389999999999999],[1559361600,0.35410000000000003],[1559448000,0.35410000000000003],[1559534400,0.35410000000000003],[1559620800,0.35859999999999997],[1559707200,0.37209999999999999],[1559793600,0.37630000000000002],[1559880000,0.38019999999999998],[1559966400,0.38269999999999998],[1560052800,0.38269999999999998],[1560139200,0.38269999999999998],[1560225600,0.38519999999999999],[1560312000,0.3821],[1560398400,0.38269999999999998],[1560484800,0.38340000000000002],[1560571200,0.38419999999999999],[1560657600,0.38419999999999999],[1560744000,0.38419999999999999],[1560830400,0.3871],[1560916800,0.38800000000000001],[1561003200,0.39229999999999998],[1561089600,0.39219999999999999],[1561176000,0.38790000000000002],[1561262400,0.38790000000000002],[1561348800,0.38790000000000002],[1561435200,0.38379999999999997],[1561521600,0.38650000000000001],[1561608000,0.37919999999999998],[1561694400,0.38619999999999999],[1561780800,0.38790000000000002],[1561867200,0.38790000000000002],[1561953600,0.38790000000000002],[1562040000,0.38940000000000002],[1562126400,0.38869999999999999],[1562212800,0.39279999999999998],[1562299200,0.39279999999999998],[1562385600,0.3926],[1562472000,0.3926],[1562558400,0.3926],[1562644800,0.38579999999999998],[1562731200,0.38869999999999999],[1562817600,0.38519999999999999],[1562904000,0.38690000000000002],[1562990400,0.38240000000000002],[1563076800,0.38240000000000002],[1563163200,0.38240000000000002],[1563249600,0.3851],[1563336000,0.39069999999999999],[1563422400,0.39229999999999998],[1563508800,0.39029999999999998],[1563595200,0.3866],[1563681600,0.3866],[1563768000,0.3866],[1563854400,0.38500000000000001],[1563940800,0.39040000000000002],[1564027200,0.39479999999999998],[1564113600,0.39350000000000002],[1564200000,0.39500000000000002],[1564286400,0.39500000000000002],[1564372800,0.39500000000000002],[1564459200,0.39460000000000001],[1564545600,0.40010000000000001],[1564632000,0.39510000000000001],[1564718400,null],[1627963200,0.31900000000000001],[1628049600,0.31890000000000002],[1628136000,0.31340000000000001],[1628222400,null],[1629432000,0.2954],[1629518400,0.29980000000000001],[1629604800,0.29980000000000001],[1629691200,0.29980000000000001],[1629777600,null],[1630382400,0.33150000000000002],[1630468800,0.33200000000000002],[1630555200,0.33100000000000002],[1630641600,0.34760000000000002],[1630728000,0.34560000000000002],[1630814400,0.34560000000000002],[1630900800,0.34560000000000002],[1630987200,0.34560000000000002],[1631073600,0.34820000000000001],[1631160000,0.34599999999999997],[1631246400,0.34570000000000001],[1631332800,0.34260000000000002],[1631419200,0.34260000000000002],[1631505600,0.34260000000000002],[1631592000,0.34570000000000001],[1631678400,0.34420000000000001],[1631764800,0.34589999999999999],[1631851200,0.34599999999999997],[1631937600,0.3463],[1632024000,0.3463],[1632110400,0.3463],[1632196800,0.34420000000000001],[1632283200,0.34320000000000001],[1632369600,0.3473],[1632456000,0.34999999999999998],[1632542400,0.34989999999999999],[1632628800,0.34989999999999999],[1632715200,0.34989999999999999],[1632801600,0.35260000000000002],[1632888000,0.35410000000000003],[1632974400,0.35349999999999998],[1633060800,0.3533],[1633147200,0.35759999999999997],[1633233600,0.35759999999999997],[1633320000,0.35759999999999997],[1633406400,0.35980000000000001],[1633492800,0.36070000000000002],[1633579200,0.36149999999999999],[1633665600,0.36020000000000002],[1633752000,0.36359999999999998],[1633838400,0.36359999999999998],[1633924800,0.36359999999999998],[1634011200,0.36480000000000001],[1634097600,0.36680000000000001],[1634184000,0.36549999999999999],[1634270400,0.3649],[1634356800,0.36199999999999999],[1634443200,0.36199999999999999],[1634529600,0.36199999999999999],[1634616000,0.36120000000000002],[1634702400,0.3619],[1634788800,0.36049999999999999],[1634875200,0.3679],[1634961600,0.36830000000000002],[1635048000,0.36830000000000002],[1635134400,0.36830000000000002],[1635220800,0.36940000000000001],[1635307200,0.36959999999999998],[1635393600,0.3664],[1635480000,0.36609999999999998],[1635566400,0.36620000000000003],[1635652800,0.36620000000000003],[1635739200,0.36620000000000003],[1635825600,0.37159999999999999],[1635912000,0.37519999999999998],[1635998400,0.37309999999999999],[1636084800,0.37009999999999998],[1636171200,0.37690000000000001],[1636257600,0.37690000000000001],[1636347600,0.37690000000000001],[1636434000,0.37640000000000001],[1636520400,0.37309999999999999],[1636606800,0.36990000000000001],[1636693200,0.37040000000000001],[1636779600,0.36709999999999998],[1636866000,0.36709999999999998],[1636952400,0.36709999999999998],[1637038800,0.36870000000000003],[1637125200,0.36709999999999998],[1637211600,0.36670000000000003],[1637298000,0.36480000000000001],[1637384400,0.36149999999999999],[1637470800,0.36149999999999999],[1637557200,0.36149999999999999],[1637643600,0.36330000000000001],[1637730000,0.36549999999999999],[1637816400,0.36549999999999999],[1637902800,0.36549999999999999],[1637989200,0.3594],[1638075600,0.3594],[1638162000,0.3594],[1638248400,0.35859999999999997],[1638334800,0.35730000000000001],[1638421200,0.3533],[1638507600,0.35539999999999999],[1638594000,0.3538],[1638680400,0.3538],[1638766800,0.3538],[1638853200,0.35699999999999998],[1638939600,0.3579],[1639026000,0.3594],[1639112400,0.35749999999999998],[1639198800,0.35599999999999998],[1639285200,0.35599999999999998],[1639371600,0.35599999999999998],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3332],[1659499200,0.33139999999999997],[1659585600,0.33539999999999998],[1659672000,0.3528],[1659758400,0.34689999999999999],[1659844800,0.34689999999999999],[1659931200,0.34689999999999999],[1660017600,0.3503],[1660104000,0.34320000000000001],[1660190400,0.35499999999999998],[1660276800,0.36530000000000001],[1660363200,0.378],[1660449600,0.378],[1660536000,0.378],[1660622400,0.38319999999999999],[1660708800,0.38640000000000002],[1660795200,0.38250000000000001],[1660881600,0.38940000000000002],[1660968000,0.38069999999999998],[1661054400,0.38069999999999998],[1661140800,0.38069999999999998],[1661227200,0.36899999999999999],[1661313600,0.36659999999999998],[1661400000,0.36890000000000001],[1661486400,0.37869999999999998],[1661572800,0.3654],[1661659200,0.3654],[1661745600,0.3654],[1661832000,0.36309999999999998],[1661918400,0.35970000000000002],[1662004800,0.3609],[1662091200,0.3599],[1662177600,0.36149999999999999],[1662264000,0.36149999999999999],[1662350400,0.36149999999999999],[1662436800,0.36149999999999999],[1662523200,0.35489999999999999],[1662609600,0.3659],[1662696000,0.37259999999999999],[1662782400,0.38190000000000002],[1662868800,0.38190000000000002],[1662955200,0.38190000000000002],[1663041600,0.39169999999999999],[1663128000,0.37959999999999999],[1663214400,0.3881],[1663300800,0.39460000000000001],[1663387200,0.38500000000000001],[1663473600,0.38500000000000001],[1663560000,0.38500000000000001],[1663646400,0.38740000000000002],[1663732800,0.37419999999999998],[1663819200,0.36820000000000003],[1663905600,0.35930000000000001],[1663992000,0.35399999999999998],[1664078400,0.35399999999999998],[1664164800,0.35399999999999998],[1664251200,0.34300000000000003],[1664337600,0.34289999999999998],[1664424000,0.34960000000000002],[1664510400,0.33689999999999998],[1664596800,0.32790000000000002],[1664683200,0.32790000000000002],[1664769600,0.32790000000000002],[1664856000,0.33600000000000002],[1664942400,0.35289999999999999],[1665028800,0.3553],[1665115200,0.35110000000000002],[1665201600,0.34999999999999998],[1665288000,0.34999999999999998],[1665374400,0.34999999999999998],[1665460800,0.34799999999999998],[1665547200,0.34839999999999999],[1665633600,0.33650000000000002],[1665720000,0.34739999999999999],[1665806400,0.34639999999999999],[1665892800,0.34639999999999999],[1665979200,0.34639999999999999],[1666065600,0.35439999999999999],[1666152000,0.3639],[1666238400,0.35170000000000001],[1666324800,0.34039999999999998],[1666411200,0.35460000000000003],[1666497600,0.35460000000000003],[1666584000,0.35460000000000003],[1666670400,0.35949999999999999],[1666756800,0.36809999999999998],[1666843200,0.36220000000000002],[1666929600,0.36849999999999999],[1667016000,0.378],[1667102400,0.378],[1667188800,0.378],[1667275200,0.37880000000000003],[1667361600,0.37519999999999998],[1667448000,0.36890000000000001],[1667534400,0.3705],[1667620800,0.37869999999999998],[1667707200,0.37869999999999998],[1667797200,0.37869999999999998],[1667883600,0.38519999999999999],[1667970000,0.376],[1668056400,0.36220000000000002],[1668142800,0.38769999999999999],[1668229200,0.3916],[1668315600,0.3916],[1668402000,0.3916],[1668488400,0.376],[1668574800,0.37469999999999998],[1668661200,0.36940000000000001],[1668747600,0.3543],[1668834000,0.36270000000000002],[1668920400,0.36270000000000002],[1669006800,0.36270000000000002],[1669093200,0.35310000000000002],[1669179600,0.36199999999999999],[1669266000,0.36399999999999999],[1669352400,0.36399999999999999],[1669438800,0.36180000000000001],[1669525200,0.36180000000000001],[1669611600,0.36180000000000001],[1669698000,0.35560000000000003],[1669784400,0.36030000000000001],[1669870800,0.36659999999999998],[1669957200,0.36399999999999999],[1670043600,0.35749999999999998],[1670130000,0.35749999999999998],[1670216400,0.35749999999999998],[1670302800,0.35410000000000003],[1670389200,0.30070000000000002],[1670475600,null],[1675918800,0.31169999999999998],[1676005200,0.30649999999999999],[1676091600,0.30780000000000002],[1676178000,0.30780000000000002],[1676264400,0.30780000000000002],[1676350800,0.31480000000000002],[1676437200,0.31209999999999999],[1676523600,0.32179999999999997],[1676610000,null],[1678165200,0.30640000000000001],[1678251600,0.30580000000000002],[1678338000,0.30380000000000001],[1678424400,null],[1679371200,0.29570000000000002],[1679457600,null],[1680753600,0.29759999999999998],[1680840000,0.30149999999999999],[1680926400,0.30149999999999999],[1681012800,0.30149999999999999],[1681099200,0.30149999999999999],[1681185600,0.30599999999999999],[1681272000,0.31090000000000001],[1681358400,0.31009999999999999],[1681444800,0.311],[1681531200,0.30470000000000003],[1681617600,0.30470000000000003],[1681704000,0.30470000000000003],[1681790400,0.30520000000000003],[1681876800,0.30199999999999999],[1681963200,0.30399999999999999],[1682049600,null],[1682395200,0.30680000000000002],[1682481600,0.29880000000000001],[1682568000,0.29289999999999999],[1682654400,0.3004],[1682740800,0.3049],[1682827200,0.3049],[1682913600,0.3049],[1683000000,0.30409999999999998],[1683086400,0.30070000000000002],[1683172800,0.30270000000000002],[1683259200,null],[1684209600,0.30659999999999998],[1684296000,0.30380000000000001],[1684382400,0.30370000000000003],[1684468800,0.30459999999999998],[1684555200,0.3034],[1684641600,0.3034],[1684728000,0.3034],[1684814400,0.30859999999999999],[1684900800,0.30599999999999999],[1684987200,0.30640000000000001],[1685073600,0.3039],[1685160000,0.30930000000000002],[1685246400,0.30930000000000002],[1685332800,0.30930000000000002],[1685419200,0.30930000000000002],[1685505600,0.31130000000000002],[1685592000,0.30880000000000002],[1685678400,null],[1687492800,0.32600000000000001],[1687579200,null],[1687838400,0.33439999999999998],[1687924800,0.34370000000000001],[1688011200,0.34360000000000002],[1688097600,0.3493],[1688184000,0.35220000000000001],[1688270400,0.35220000000000001],[1688356800,0.35220000000000001],[1688443200,0.3548],[1688529600,0.3548],[1688616000,0.36159999999999998],[1688702400,0.35510000000000003],[1688788800,0.35870000000000002],[1688875200,0.35870000000000002],[1688961600,0.35870000000000002],[1689048000,0.35799999999999998],[1689134400,0.35899999999999999],[1689220800,0.35820000000000002],[1689307200,0.35370000000000001],[1689393600,0.34520000000000001],[1689480000,0.34520000000000001],[1689566400,0.34520000000000001],[1689652800,0.34449999999999997],[1689739200,0.35060000000000002],[1689825600,0.3614],[1689912000,0.36549999999999999],[1689998400,0.36199999999999999],[1690084800,0.36199999999999999],[1690171200,0.36199999999999999],[1690257600,0.35809999999999997],[1690344000,0.36149999999999999],[1690430400,0.36359999999999998],[1690516800,0.35249999999999998],[1690603200,0.35680000000000001],[1690689600,0.35680000000000001],[1690776000,0.35680000000000001],[1690862400,0.36320000000000002],[1690948800,null],[1722571200,0.3281],[1722657600,null],[1722916800,0.30840000000000001],[1723003200,0.31890000000000002],[1723089600,0.32219999999999999],[1723176000,0.34939999999999999],[1723262400,0.3584],[1723348800,0.3584],[1723435200,0.3584],[1723521600,0.35449999999999998],[1723608000,0.36380000000000001],[1723694400,0.36570000000000003],[1723780800,0.36659999999999998],[1723867200,0.36780000000000002],[1723953600,0.36780000000000002],[1724040000,0.36780000000000002],[1724126400,0.3664],[1724212800,0.36480000000000001],[1724299200,0.36849999999999999],[1724385600,0.3644],[1724472000,0.37330000000000002],[1724558400,0.37330000000000002],[1724644800,0.37330000000000002],[1724731200,0.37340000000000001],[1724817600,0.37209999999999999],[1724904000,0.35770000000000002],[1724990400,0.36749999999999999],[1725076800,0.37869999999999998],[1725163200,0.37869999999999998],[1725249600,0.37869999999999998],[1725336000,0.37869999999999998],[1725422400,0.35460000000000003],[1725508800,0.3518],[1725595200,0.3493],[1725681600,0.33979999999999999],[1725768000,0.33979999999999999],[1725854400,0.33979999999999999],[1725940800,0.3458],[1726027200,0.3458],[1726113600,0.35549999999999998],[1726200000,0.35410000000000003],[1726286400,0.36020000000000002],[1726372800,0.36020000000000002],[1726459200,0.36020000000000002],[1726545600,0.3589],[1726632000,0.36130000000000001],[1726718400,0.36409999999999998],[1726804800,0.36380000000000001],[1726891200,0.38590000000000002],[1726977600,0.38590000000000002],[1727064000,0.38590000000000002],[1727150400,0.3891],[1727236800,0.38840000000000002],[1727323200,0.39369999999999999],[1727409600,0.4022],[1727496000,0.4052],[1727582400,0.4052],[1727668800,0.4052],[1727755200,0.40389999999999998],[1727841600,0.40920000000000001],[1727928000,0.40760000000000002],[1728014400,0.41310000000000002],[1728100800,0.41830000000000001],[1728187200,0.41830000000000001],[1728273600,0.41830000000000001],[1728360000,0.41470000000000001],[1728446400,0.41110000000000002],[1728532800,0.38800000000000001],[1728619200,0.38390000000000002],[1728705600,0.39429999999999998],[1728792000,0.39429999999999998],[1728878400,0.39429999999999998],[1728964800,0.39579999999999999],[1729051200,0.39179999999999998],[1729137600,0.4007],[1729224000,0.3775],[1729310400,0.38040000000000002],[1729396800,0.38040000000000002],[1729483200,0.38040000000000002],[1729569600,0.38019999999999998],[1729656000,0.37640000000000001],[1729742400,0.38729999999999998],[1729828800,0.39429999999999998],[1729915200,0.38600000000000001],[1730001600,0.38600000000000001],[1730088000,0.38600000000000001],[1730174400,0.39219999999999999],[1730260800,0.38700000000000001],[1730347200,0.3886],[1730433600,0.39379999999999998],[1730520000,0.37919999999999998],[1730606400,0.37919999999999998],[1730696400,0.37919999999999998],[1730782800,0.38490000000000002],[1730869200,0.39729999999999999],[1730955600,0.39729999999999999],[1731042000,0.41449999999999998],[1731128400,0.41339999999999999],[1731214800,0.41339999999999999],[1731301200,0.41339999999999999],[1731387600,0.40600000000000003],[1731474000,0.39789999999999998],[1731560400,0.3957],[1731646800,0.39269999999999999],[1731733200,0.3947],[1731819600,0.3947],[1731906000,0.3947],[1731992400,0.39879999999999999],[1732078800,0.40579999999999999],[1732165200,0.40529999999999999],[1732251600,0.41410000000000002],[1732338000,0.40960000000000002],[1732424400,0.40960000000000002],[1732510800,0.40960000000000002],[1732597200,0.39560000000000001],[1732683600,0.434],[1732770000,0.42759999999999998],[1732856400,0.42759999999999998],[1732942800,0.43930000000000002],[1733029200,0.43930000000000002],[1733115600,0.43930000000000002],[1733202000,0.42880000000000001],[1733288400,0.42670000000000002],[1733374800,0.43640000000000001],[1733461200,0.43530000000000002],[1733547600,0.42680000000000001],[1733634000,0.42680000000000001],[1733720400,0.42680000000000001],[1733806800,0.4148],[1733893200,0.4047],[1733979600,0.41220000000000001],[1734066000,0.41170000000000001],[1734152400,0.41239999999999999],[1734238800,0.41239999999999999],[1734325200,0.41239999999999999],[1734411600,0.41070000000000001],[1734498000,0.39750000000000002],[1734584400,0.38479999999999998],[1734670800,0.38450000000000001],[1734757200,0.39150000000000001],[1734843600,0.39150000000000001],[1734930000,0.39150000000000001],[1735016400,0.39900000000000002],[1735102800,0.40239999999999998],[1735189200,0.40239999999999998],[1735275600,0.40139999999999998],[1735362000,0.39739999999999998],[1735448400,0.39739999999999998],[1735534800,0.39739999999999998],[1735621200,0.39739999999999998],[1735707600,0.38869999999999999],[1735794000,0.38869999999999999],[1735880400,0.39989999999999998],[1735966800,0.42580000000000001],[1736053200,0.42580000000000001],[1736139600,0.42580000000000001],[1736226000,0.4274],[1736312400,0.41689999999999999],[1736398800,0.42430000000000001],[1736485200,0.42430000000000001],[1736571600,0.42520000000000002],[1736658000,0.42520000000000002],[1736744400,0.42520000000000002],[1736830800,0.41699999999999998],[1736917200,0.4279],[1737003600,0.44800000000000001],[1737090000,0.45650000000000002],[1737176400,0.4516],[1737262800,0.4516],[1737349200,0.4516],[1737435600,0.4516],[1737522000,0.48199999999999998],[1737608400,0.4768],[1737694800,0.47860000000000003],[1737781200,0.48780000000000001],[1737867600,0.48780000000000001],[1737954000,0.48780000000000001],[1738040400,0.42280000000000001],[1738126800,0.43440000000000001],[1738213200,0.43269999999999997],[1738299600,0.45369999999999999],[1738386000,0.44490000000000002],[1738472400,0.44490000000000002],[1738558800,0.44490000000000002],[1738645200,0.44579999999999997],[1738731600,0.4405],[1738818000,0.44440000000000002],[1738904400,0.44740000000000002],[1738990800,0.44569999999999999],[1739077200,0.44569999999999999],[1739163600,0.44569999999999999],[1739250000,0.45329999999999998],[1739336400,0.45100000000000001],[1739422800,0.44440000000000002],[1739509200,0.46089999999999998],[1739595600,0.46760000000000002],[1739682000,0.46760000000000002],[1739768400,0.46760000000000002],[1739854800,0.46760000000000002],[1739941200,0.48670000000000002],[1740027600,0.4869],[1740114000,0.48259999999999997],[1740200400,0.46289999999999998],[1740286800,0.46289999999999998],[1740373200,0.46289999999999998],[1740459600,0.4501],[1740546000,0.44550000000000001],[1740632400,0.49399999999999999],[1740718800,0.45660000000000001],[1740805200,0.45929999999999999],[1740891600,0.45929999999999999],[1740978000,0.45929999999999999],[1741064400,0.4365],[1741150800,0.43809999999999999],[1741237200,0.43269999999999997],[1741323600,0.39989999999999998],[1741410000,0.38729999999999998],[1741496400,0.38729999999999998],[1741579200,0.38729999999999998],[1741665600,0.372],[1741752000,0.39000000000000001],[1741838400,0.40679999999999999],[1741924800,0.40079999999999999],[1742011200,0.42080000000000001],[1742097600,0.42080000000000001],[1742184000,0.42080000000000001],[1742270400,0.42349999999999999],[1742356800,0.41660000000000003],[1742443200,0.43169999999999997],[1742529600,0.43730000000000002],[1742616000,0.44119999999999998],[1742702400,0.44119999999999998],[1742788800,0.44119999999999998],[1742875200,0.45129999999999998],[1742961600,0.44800000000000001],[1743048000,0.4254],[1743134400,0.41849999999999998],[1743220800,0.41599999999999998],[1743307200,0.41599999999999998],[1743393600,0.41599999999999998],[1743480000,0.4168],[1743566400,0.43049999999999999],[1743652800,0.45000000000000001],[1743739200,0.40600000000000003],[1743825600,0.36830000000000002],[1743912000,0.36830000000000002],[1743998400,0.36830000000000002],[1744084800,0.38440000000000002],[1744171200,0.37790000000000001],[1744257600,0.42680000000000001],[1744344000,0.40749999999999997],[1744430400,0.41460000000000002],[1744516800,0.41460000000000002],[1744603200,0.41460000000000002],[1744689600,0.42230000000000001],[1744776000,0.4274],[1744862400,0.43099999999999999],[1744948800,0.43009999999999998],[1745035200,0.43009999999999998],[1745121600,0.43009999999999998],[1745208000,0.43009999999999998],[1745294400,0.41099999999999998],[1745380800,0.43680000000000002],[1745467200,0.45169999999999999],[1745553600,0.47199999999999998],[1745640000,0.4844],[1745726400,0.4844],[1745812800,0.4844],[1745899200,0.48780000000000001],[1745985600,0.48770000000000002],[1746072000,0.4879],[1746158400,0.50839999999999996],[1746244800,0.51910000000000001],[1746331200,0.51910000000000001],[1746417600,0.51910000000000001],[1746504000,0.51659999999999995],[1746590400,0.52010000000000001],[1746676800,0.52580000000000005],[1746763200,0.53559999999999997],[1746849600,0.5323],[1746936000,0.5323],[1747022400,0.5323],[1747108800,0.67300000000000004],[1747195200,0.7006],[1747281600,0.68730000000000002],[1747368000,0.69399999999999995],[1747454400,0.71309999999999996],[1747540800,0.71309999999999996],[1747627200,0.71309999999999996],[1747713600,0.72299999999999998],[1747800000,0.71760000000000002],[1747886400,0.69740000000000002],[1747972800,0.69520000000000004],[1748059200,0.7036],[1748145600,0.7036],[1748232000,0.7036],[1748318400,0.7036],[1748404800,0.69850000000000001],[1748491200,0.69510000000000005],[1748577600,0.68859999999999999],[1748664000,0.69340000000000002],[1748750400,0.69340000000000002],[1748836800,0.69340000000000002],[1748923200,0.70150000000000001],[1749009600,0.71489999999999998],[1749096000,0.69850000000000001],[1749182400,0.69569999999999999],[1749268800,0.69440000000000002],[1749355200,0.69440000000000002],[1749441600,0.69440000000000002],[1749528000,0.69279999999999997],[1749614400,0.66510000000000002],[1749700800,0.66859999999999997],[1749787200,0.67500000000000004],[1749873600,0.6784],[1749960000,0.6784],[1750046400,0.6784],[1750132800,0.68810000000000004],[1750219200,0.6754],[1750305600,0.67869999999999997],[1750392000,0.67869999999999997],[1750478400,0.67490000000000006],[1750564800,0.67490000000000006],[1750651200,0.67490000000000006],[1750737600,0.67520000000000002],[1750824000,0.68389999999999995],[1750910400,0.68379999999999996],[1750996800,0.72099999999999997],[1751083200,0.72430000000000005],[1751169600,0.72430000000000005],[1751256000,0.72430000000000005],[1751342400,0.71660000000000001],[1751428800,0.69489999999999996],[1751515200,0.69879999999999998],[1751601600,0.70989999999999998],[1751688000,0.70989999999999998],[1751774400,0.70989999999999998],[1751860800,0.70989999999999998],[1751947200,0.70989999999999998],[1752033600,0.6764],[1752120000,0.67330000000000001],[1752206400,0.67879999999999996],[1752292800,0.67600000000000005],[1752379200,0.67600000000000005],[1752465600,0.67600000000000005],[1752552000,0.67830000000000001],[1752638400,0.65980000000000005],[1752724800,0.65269999999999995],[1752811200,0.66279999999999994],[1752897600,0.68149999999999999],[1752984000,0.68149999999999999],[1753070400,0.68149999999999999],[1753156800,0.68410000000000004],[1753243200,0.69359999999999999],[1753329600,0.72209999999999996],[1753416000,0.71030000000000004],[1753502400,0.70499999999999996],[1753588800,0.70499999999999996],[1753675200,0.70499999999999996],[1753761600,0.71209999999999996],[1753848000,0.71909999999999996],[1753934400,0.74909999999999999],[1754020800,0.75680000000000003],[1754107200,0.3453],[1754193600,0.3453],[1754280000,0.3453],[1754366400,0.35899999999999999],[1754452800,0.35460000000000003],[1754539200,null],[1757736000,0.34089999999999998],[1757822400,0.34089999999999998],[1757908800,0.34089999999999998],[1757995200,0.34260000000000002],[1758081600,0.34010000000000001],[1758168000,0.34000000000000002],[1758254400,0.34189999999999998],[1758340800,0.34100000000000003],[1758427200,0.34100000000000003],[1758513600,0.34100000000000003],[1758600000,0.35239999999999999],[1758686400,0.34549999999999997],[1758772800,0.34320000000000001],[1758859200,0.33739999999999998],[1758945600,0.3488],[1759032000,0.3488],[1759118400,0.3488],[1759204800,0.34310000000000002],[1759291200,0.33639999999999998],[1759377600,0.3377],[1759464000,0.34989999999999999],[1759550400,0.34939999999999999],[1759636800,0.34939999999999999],[1759723200,0.34939999999999999],[1759809600,0.34289999999999998],[1759896000,0.33950000000000002],[1759982400,0.3488],[1760068800,0.34999999999999998],[1760155200,0.33360000000000001],[1760241600,0.33360000000000001],[1760328000,0.33360000000000001],[1760414400,0.3503],[1760500800,0.34470000000000001],[1760587200,0.35680000000000001],[1760673600,0.35299999999999998],[1760760000,0.35210000000000002],[1760846400,0.35210000000000002],[1760932800,0.35210000000000002],[1761019200,0.3498],[1761105600,0.34410000000000002],[1761192000,null],[1761278400,0.34370000000000001],[1761364800,0.35680000000000001],[1761451200,0.35680000000000001],[1761537600,0.35680000000000001],[1761624000,0.36199999999999999],[1761710400,0.3624],[1761796800,0.37130000000000002],[1761883200,0.36030000000000001],[1761969600,0.35999999999999999],[1762056000,0.35999999999999999],[1762146000,0.35999999999999999],[1762232400,0.36130000000000001],[1762318800,0.34860000000000002],[1762405200,0.35909999999999997],[1762491600,0.35389999999999999],[1762578000,0.35859999999999997],[1762664400,0.35859999999999997],[1762750800,0.35859999999999997],[1762837200,0.34670000000000001],[1762923600,0.33929999999999999],[1763010000,0.35049999999999998],[1763096400,0.34510000000000002],[1763182800,0.34239999999999998],[1763269200,0.34239999999999998],[1763355600,0.34239999999999998],[1763442000,0.33900000000000002],[1763528400,0.34560000000000002],[1763614800,0.3503],[1763701200,0.33489999999999998],[1763787600,0.3337],[1763874000,0.3337],[1763960400,0.3337],[1764046800,0.35049999999999998],[1764133200,0.34489999999999998],[1764219600,0.35420000000000001],[1764306000,0.35420000000000001],[1764392400,0.35659999999999997],[1764478800,0.35659999999999997],[1764565200,0.35659999999999997],[1764651600,0.34820000000000001],[1764738000,0.34470000000000001],[1764824400,0.35160000000000002],[1764910800,0.35589999999999999],[1764997200,0.34260000000000002],[1765083600,0.34260000000000002],[1765170000,0.34260000000000002],[1765256400,0.34449999999999997],[1765342800,0.34970000000000001],[1765429200,0.35460000000000003],[1765515600,0.3599],[1765602000,0.34089999999999998],[1765688400,0.34089999999999998],[1765774800,0.34089999999999998],[1765861200,null],[1765947600,0.33789999999999998],[1766034000,null],[1767416400,0.34789999999999999],[1767502800,0.34789999999999999],[1767589200,0.34789999999999999],[1767675600,0.3372],[1767762000,null],[1771995600,0.377],[1772082000,0.37359999999999999],[1772168400,0.36959999999999998],[1772254800,null],[1776225600,0.34520000000000001],[1776312000,null],[1785816000,0.35580000000000001]],"color":"","scatterMarkerSymbol":"none"},"KEX":{"name":"KEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.3327],[1375502400,0.33210000000000001],[1375588800,0.33210000000000001],[1375675200,0.33210000000000001],[1375761600,null],[1375934400,0.32579999999999998],[1376020800,0.3266],[1376107200,0.3251],[1376193600,0.3251],[1376280000,0.3251],[1376366400,0.32619999999999999],[1376452800,null],[1376539200,0.32000000000000001],[1376625600,null],[1376712000,0.31790000000000002],[1376798400,0.31790000000000002],[1376884800,0.31790000000000002],[1376971200,0.31619999999999998],[1377057600,0.32179999999999997],[1377144000,0.31890000000000002],[1377230400,0.32240000000000002],[1377316800,0.32450000000000001],[1377403200,0.32450000000000001],[1377489600,0.32450000000000001],[1377576000,0.32369999999999999],[1377662400,0.31530000000000002],[1377748800,0.31569999999999998],[1377835200,0.31390000000000001],[1377921600,null],[1378440000,0.31319999999999998],[1378526400,0.31879999999999997],[1378612800,0.31879999999999997],[1378699200,0.31879999999999997],[1378785600,0.32290000000000002],[1378872000,0.3236],[1378958400,0.32719999999999999],[1379044800,0.32750000000000001],[1379131200,0.33200000000000002],[1379217600,0.33200000000000002],[1379304000,0.33200000000000002],[1379390400,0.33750000000000002],[1379476800,0.33660000000000001],[1379563200,0.33850000000000002],[1379649600,0.34079999999999999],[1379736000,0.33169999999999999],[1379822400,0.33169999999999999],[1379908800,0.33169999999999999],[1379995200,0.32769999999999999],[1380081600,0.32590000000000002],[1380168000,0.3271],[1380254400,0.32750000000000001],[1380340800,0.32800000000000001],[1380427200,0.32800000000000001],[1380513600,0.32800000000000001],[1380600000,0.33069999999999999],[1380686400,0.33639999999999998],[1380772800,0.33310000000000001],[1380859200,0.3296],[1380945600,0.33210000000000001],[1381032000,0.33210000000000001],[1381118400,0.33210000000000001],[1381204800,0.32440000000000002],[1381291200,0.31469999999999998],[1381377600,0.31709999999999999],[1381464000,0.33029999999999998],[1381550400,0.33289999999999997],[1381636800,0.33289999999999997],[1381723200,0.33289999999999997],[1381809600,0.33360000000000001],[1381896000,0.33289999999999997],[1381982400,0.3392],[1382068800,0.34379999999999999],[1382155200,0.34449999999999997],[1382241600,0.34449999999999997],[1382328000,0.34449999999999997],[1382414400,0.34789999999999999],[1382500800,0.34970000000000001],[1382587200,0.34320000000000001],[1382673600,0.34379999999999999],[1382760000,0.34470000000000001],[1382846400,0.34470000000000001],[1382932800,0.34470000000000001],[1383019200,0.3392],[1383105600,0.3392],[1383192000,0.33800000000000002],[1383278400,0.3357],[1383364800,0.34370000000000001],[1383451200,0.34370000000000001],[1383541200,0.34370000000000001],[1383627600,0.34810000000000002],[1383714000,0.34389999999999998],[1383800400,0.34710000000000002],[1383886800,0.3377],[1383973200,0.34200000000000003],[1384059600,0.34200000000000003],[1384146000,0.34200000000000003],[1384232400,0.34739999999999999],[1384318800,0.34660000000000002],[1384405200,0.35439999999999999],[1384491600,0.35659999999999997],[1384578000,0.35870000000000002],[1384664400,0.35870000000000002],[1384750800,0.35870000000000002],[1384837200,0.3518],[1384923600,0.3508],[1385010000,0.34970000000000001],[1385096400,0.35210000000000002],[1385182800,0.3523],[1385269200,0.3523],[1385355600,0.3523],[1385442000,0.34989999999999999],[1385528400,0.35139999999999999],[1385614800,0.35139999999999999],[1385701200,0.35139999999999999],[1385787600,0.35189999999999999],[1385874000,0.35189999999999999],[1385960400,0.35189999999999999],[1386046800,0.35170000000000001],[1386133200,0.35120000000000001],[1386219600,0.3513],[1386306000,0.35160000000000002],[1386392400,0.35299999999999998],[1386478800,0.35299999999999998],[1386565200,0.35299999999999998],[1386651600,0.35089999999999999],[1386738000,0.34820000000000001],[1386824400,0.34000000000000002],[1386910800,0.34050000000000002],[1386997200,0.34089999999999998],[1387083600,0.34089999999999998],[1387170000,0.34089999999999998],[1387256400,0.34810000000000002],[1387342800,0.35399999999999998],[1387429200,0.35630000000000001],[1387515600,0.35749999999999998],[1387602000,0.36559999999999998],[1387688400,0.36559999999999998],[1387774800,0.36559999999999998],[1387861200,0.36940000000000001],[1387947600,0.37019999999999997],[1388034000,0.37019999999999997],[1388120400,0.37159999999999999],[1388206800,0.37219999999999998],[1388293200,0.37219999999999998],[1388379600,0.37219999999999998],[1388466000,0.3695],[1388552400,0.37409999999999999],[1388638800,0.37409999999999999],[1388725200,0.36499999999999999],[1388811600,0.36580000000000001],[1388898000,0.36580000000000001],[1388984400,0.36580000000000001],[1389070800,0.35970000000000002],[1389157200,0.36359999999999998],[1389243600,0.36549999999999999],[1389330000,0.36349999999999999],[1389416400,0.37030000000000002],[1389502800,0.37030000000000002],[1389589200,0.37030000000000002],[1389675600,0.36230000000000001],[1389762000,0.36940000000000001],[1389848400,0.379],[1389934800,0.38890000000000002],[1390021200,0.38679999999999998],[1390107600,0.38679999999999998],[1390194000,0.38679999999999998],[1390280400,0.38679999999999998],[1390366800,0.38600000000000001],[1390453200,0.39229999999999998],[1390539600,0.38850000000000001],[1390626000,0.37059999999999998],[1390712400,0.37059999999999998],[1390798800,0.37059999999999998],[1390885200,0.37309999999999999],[1390971600,0.3775],[1391058000,0.37430000000000002],[1391144400,0.36870000000000003],[1391230800,0.37959999999999999],[1391317200,0.37959999999999999],[1391403600,0.37959999999999999],[1391490000,0.35649999999999998],[1391576400,0.36580000000000001],[1391662800,0.36280000000000001],[1391749200,0.37290000000000001],[1391835600,0.37009999999999998],[1391922000,0.37009999999999998],[1392008400,0.37009999999999998],[1392094800,0.36969999999999997],[1392181200,0.37630000000000002],[1392267600,0.375],[1392354000,0.38080000000000003],[1392440400,0.38290000000000002],[1392526800,0.38290000000000002],[1392613200,0.38290000000000002],[1392699600,0.38290000000000002],[1392786000,0.38369999999999999],[1392872400,0.37330000000000002],[1392958800,0.37659999999999999],[1393045200,0.38129999999999997],[1393131600,0.38129999999999997],[1393218000,0.38129999999999997],[1393304400,0.38629999999999998],[1393390800,0.38219999999999998],[1393477200,0.38629999999999998],[1393563600,0.39240000000000003],[1393650000,0.3952],[1393736400,0.3952],[1393822800,0.3952],[1393909200,0.38829999999999998],[1393995600,0.39450000000000002],[1394082000,0.39400000000000002],[1394168400,0.39240000000000003],[1394254800,0.39660000000000001],[1394341200,0.39660000000000001],[1394424000,0.39660000000000001],[1394510400,0.39040000000000002],[1394596800,0.38619999999999999],[1394683200,0.39019999999999999],[1394769600,0.38479999999999998],[1394856000,0.38190000000000002],[1394942400,0.38190000000000002],[1395028800,0.38190000000000002],[1395115200,0.3921],[1395201600,0.3957],[1395288000,0.39450000000000002],[1395374400,0.39429999999999998],[1395460800,0.39389999999999997],[1395547200,0.39389999999999997],[1395633600,0.39389999999999997],[1395720000,0.38400000000000001],[1395806400,0.38419999999999999],[1395892800,0.37019999999999997],[1395979200,0.37369999999999998],[1396065600,0.37659999999999999],[1396152000,0.37659999999999999],[1396238400,0.37659999999999999],[1396324800,0.37969999999999998],[1396411200,0.37990000000000002],[1396497600,0.38479999999999998],[1396584000,0.37830000000000003],[1396670400,0.37240000000000001],[1396756800,0.37240000000000001],[1396843200,0.37240000000000001],[1396929600,0.36620000000000003],[1397016000,0.36820000000000003],[1397102400,0.37709999999999999],[1397188800,0.36959999999999998],[1397275200,0.36830000000000002],[1397361600,0.36830000000000002],[1397448000,0.36830000000000002],[1397534400,0.3624],[1397620800,0.36840000000000001],[1397707200,0.37259999999999999],[1397793600,0.37730000000000002],[1397880000,0.37730000000000002],[1397966400,0.37730000000000002],[1398052800,0.37730000000000002],[1398139200,0.38019999999999998],[1398225600,0.38],[1398312000,0.38290000000000002],[1398398400,0.38250000000000001],[1398484800,0.375],[1398571200,0.375],[1398657600,0.375],[1398744000,0.37059999999999998],[1398830400,0.37109999999999999],[1398916800,0.37409999999999999],[1399003200,0.4012],[1399089600,0.39689999999999998],[1399176000,0.39689999999999998],[1399262400,0.39689999999999998],[1399348800,0.39639999999999997],[1399435200,0.39419999999999999],[1399521600,0.39650000000000002],[1399608000,0.39319999999999999],[1399694400,0.3962],[1399780800,0.3962],[1399867200,0.3962],[1399953600,0.39750000000000002],[1400040000,0.39529999999999998],[1400126400,0.38819999999999999],[1400212800,0.38629999999999998],[1400299200,0.39029999999999998],[1400385600,0.39029999999999998],[1400472000,0.39029999999999998],[1400558400,0.39429999999999998],[1400644800,0.39069999999999999],[1400731200,0.38800000000000001],[1400817600,0.40039999999999998],[1400904000,0.39960000000000001],[1400990400,0.39960000000000001],[1401076800,0.39960000000000001],[1401163200,0.39960000000000001],[1401249600,0.4083],[1401336000,0.40429999999999999],[1401422400,0.40639999999999998],[1401508800,0.40699999999999997],[1401595200,0.40699999999999997],[1401681600,0.40699999999999997],[1401768000,0.41060000000000002],[1401854400,0.41210000000000002],[1401940800,0.4158],[1402027200,0.42130000000000001],[1402113600,0.42080000000000001],[1402200000,0.42080000000000001],[1402286400,0.42080000000000001],[1402372800,0.42349999999999999],[1402459200,0.42109999999999997],[1402545600,0.42209999999999998],[1402632000,0.42120000000000002],[1402718400,0.4194],[1402804800,0.4194],[1402891200,0.4194],[1402977600,0.42230000000000001],[1403064000,0.42209999999999998],[1403150400,0.4249],[1403236800,0.42999999999999999],[1403323200,0.42609999999999998],[1403409600,0.42609999999999998],[1403496000,0.42609999999999998],[1403582400,0.42720000000000002],[1403668800,0.42520000000000002],[1403755200,0.43099999999999999],[1403841600,0.43230000000000002],[1403928000,0.43230000000000002],[1404014400,0.43230000000000002],[1404100800,0.43230000000000002],[1404187200,0.43909999999999999],[1404273600,0.43980000000000002],[1404360000,0.43690000000000001],[1404446400,0.43859999999999999],[1404532800,0.43859999999999999],[1404619200,0.43859999999999999],[1404705600,0.43859999999999999],[1404792000,0.43309999999999998],[1404878400,0.43340000000000001],[1404964800,0.43159999999999998],[1405051200,0.43149999999999999],[1405137600,0.43419999999999997],[1405224000,0.43419999999999997],[1405310400,0.43419999999999997],[1405396800,0.44109999999999999],[1405483200,0.43680000000000002],[1405569600,0.43909999999999999],[1405656000,0.43559999999999999],[1405742400,0.44340000000000002],[1405828800,0.44340000000000002],[1405915200,0.44340000000000002],[1406001600,0.4415],[1406088000,0.44629999999999997],[1406174400,0.44700000000000001],[1406260800,0.4491],[1406347200,0.44519999999999998],[1406433600,0.44519999999999998],[1406520000,0.44519999999999998],[1406606400,0.44159999999999999],[1406692800,0.43490000000000001],[1406779200,0.43590000000000001],[1406865600,0.4304],[1406952000,null],[1501732800,0.3196],[1501819200,0.3196],[1501905600,0.32379999999999998],[1501992000,0.32379999999999998],[1502078400,0.32379999999999998],[1502164800,0.32619999999999999],[1502251200,0.32700000000000001],[1502337600,0.32419999999999999],[1502424000,0.32029999999999997],[1502510400,0.31950000000000001],[1502596800,0.31950000000000001],[1502683200,0.31950000000000001],[1502769600,0.32679999999999998],[1502856000,0.32690000000000002],[1502942400,0.32700000000000001],[1503028800,0.32469999999999999],[1503115200,0.315],[1503201600,0.315],[1503288000,0.315],[1503374400,0.31390000000000001],[1503460800,0.3145],[1503547200,0.32140000000000002],[1503633600,0.32350000000000001],[1503720000,0.32550000000000001],[1503806400,0.32550000000000001],[1503892800,0.32550000000000001],[1503979200,0.31969999999999998],[1504065600,0.32640000000000002],[1504152000,0.32700000000000001],[1504238400,0.32840000000000003],[1504324800,0.3291],[1504411200,0.3291],[1504497600,0.3291],[1504584000,0.3291],[1504670400,0.32729999999999998],[1504756800,0.32719999999999999],[1504843200,0.32800000000000001],[1504929600,0.33019999999999999],[1505016000,0.33019999999999999],[1505102400,0.33019999999999999],[1505188800,0.33389999999999997],[1505275200,0.33660000000000001],[1505361600,0.33789999999999998],[1505448000,0.33539999999999998],[1505534400,0.3367],[1505620800,0.3367],[1505707200,0.3367],[1505793600,0.3407],[1505880000,0.3392],[1505966400,0.34420000000000001],[1506052800,0.33910000000000001],[1506139200,0.33610000000000001],[1506225600,0.33610000000000001],[1506312000,0.33610000000000001],[1506398400,0.33779999999999999],[1506484800,0.34520000000000001],[1506571200,0.35039999999999999],[1506657600,0.3518],[1506744000,0.34539999999999998],[1506830400,0.34539999999999998],[1506916800,0.34539999999999998],[1507003200,0.34599999999999997],[1507089600,0.34560000000000002],[1507176000,0.34379999999999999],[1507262400,0.3412],[1507348800,0.33489999999999998],[1507435200,0.33489999999999998],[1507521600,0.33489999999999998],[1507608000,0.34260000000000002],[1507694400,0.34050000000000002],[1507780800,0.34470000000000001],[1507867200,0.3473],[1507953600,0.3473],[1508040000,0.3473],[1508126400,0.3473],[1508212800,0.34350000000000003],[1508299200,0.3427],[1508385600,0.34549999999999997],[1508472000,0.3463],[1508558400,0.34649999999999997],[1508644800,0.34649999999999997],[1508731200,0.34649999999999997],[1508817600,0.34670000000000001],[1508904000,0.34599999999999997],[1508990400,0.3518],[1509076800,0.35439999999999999],[1509163200,0.36209999999999998],[1509249600,0.36209999999999998],[1509336000,0.36209999999999998],[1509422400,0.3654],[1509508800,0.37190000000000001],[1509595200,0.37119999999999997],[1509681600,0.35020000000000001],[1509768000,0.3538],[1509854400,0.3538],[1509944400,0.3538],[1510030800,0.35070000000000001],[1510117200,0.35070000000000001],[1510203600,0.34870000000000001],[1510290000,0.33989999999999998],[1510376400,0.33329999999999999],[1510462800,0.33329999999999999],[1510549200,0.33329999999999999],[1510635600,0.33189999999999997],[1510722000,0.33029999999999998],[1510808400,0.32700000000000001],[1510894800,0.33189999999999997],[1510981200,null],[1511240400,0.33029999999999998],[1511326800,0.33600000000000002],[1511413200,0.3367],[1511499600,0.3367],[1511586000,0.33300000000000002],[1511672400,0.33300000000000002],[1511758800,0.33300000000000002],[1511845200,null],[1512018000,0.3392],[1512104400,0.34670000000000001],[1512190800,0.34460000000000002],[1512277200,0.34460000000000002],[1512363600,0.34460000000000002],[1512450000,0.34029999999999999],[1512536400,null],[1513746000,0.33439999999999998],[1513832400,0.34150000000000003],[1513918800,0.35160000000000002],[1514005200,0.3569],[1514091600,0.3569],[1514178000,0.3569],[1514264400,0.3569],[1514350800,0.35510000000000003],[1514437200,0.34949999999999998],[1514523600,0.34670000000000001],[1514610000,0.34549999999999997],[1514696400,0.34549999999999997],[1514782800,0.34549999999999997],[1514869200,0.34549999999999997],[1514955600,0.35210000000000002],[1515042000,0.35270000000000001],[1515128400,0.36099999999999999],[1515214800,0.36070000000000002],[1515301200,0.36070000000000002],[1515387600,0.36070000000000002],[1515474000,0.36749999999999999],[1515560400,0.36799999999999999],[1515646800,0.371],[1515733200,0.38519999999999999],[1515819600,0.38719999999999999],[1515906000,0.38719999999999999],[1515992400,0.38719999999999999],[1516078800,0.38719999999999999],[1516165200,0.3805],[1516251600,0.38009999999999999],[1516338000,0.38069999999999998],[1516424400,0.38100000000000001],[1516510800,0.38100000000000001],[1516597200,0.38100000000000001],[1516683600,0.40160000000000001],[1516770000,0.39900000000000002],[1516856400,0.39750000000000002],[1516942800,0.39639999999999997],[1517029200,0.39539999999999997],[1517115600,0.39539999999999997],[1517202000,0.39539999999999997],[1517288400,0.39040000000000002],[1517374800,0.38140000000000002],[1517461200,0.38200000000000001],[1517547600,0.39510000000000001],[1517634000,0.38690000000000002],[1517720400,0.38690000000000002],[1517806800,0.38690000000000002],[1517893200,0.39600000000000002],[1517979600,0.39389999999999997],[1518066000,0.38729999999999998],[1518152400,0.37],[1518238800,0.36699999999999999],[1518325200,0.36699999999999999],[1518411600,0.36699999999999999],[1518498000,0.37280000000000002],[1518584400,0.37909999999999999],[1518670800,0.38030000000000003],[1518757200,0.38250000000000001],[1518843600,0.3886],[1518930000,0.3886],[1519016400,0.3886],[1519102800,0.3886],[1519189200,0.38879999999999998],[1519275600,0.38429999999999997],[1519362000,0.38440000000000002],[1519448400,0.38890000000000002],[1519534800,0.38890000000000002],[1519621200,0.38890000000000002],[1519707600,0.39100000000000001],[1519794000,0.38629999999999998],[1519880400,0.38030000000000003],[1519966800,0.38080000000000003],[1520053200,0.38059999999999999],[1520139600,0.38059999999999999],[1520226000,0.38059999999999999],[1520312400,0.38090000000000002],[1520398800,0.38500000000000001],[1520485200,0.38219999999999998],[1520571600,0.38490000000000002],[1520658000,0.39079999999999998],[1520744400,0.39079999999999998],[1520827200,0.39079999999999998],[1520913600,0.39979999999999999],[1521000000,0.39240000000000003],[1521086400,0.39219999999999999],[1521172800,0.38829999999999998],[1521259200,0.39319999999999999],[1521345600,0.39319999999999999],[1521432000,0.39319999999999999],[1521518400,0.38629999999999998],[1521604800,0.3851],[1521691200,0.3901],[1521777600,0.3831],[1521864000,0.3821],[1521950400,0.3821],[1522036800,0.3821],[1522123200,0.38850000000000001],[1522209600,0.38350000000000001],[1522296000,0.37980000000000003],[1522382400,0.39279999999999998],[1522468800,0.39279999999999998],[1522555200,0.39279999999999998],[1522641600,0.39279999999999998],[1522728000,0.39579999999999999],[1522814400,0.40899999999999997],[1522900800,0.40589999999999998],[1522987200,0.42549999999999999],[1523073600,0.40939999999999999],[1523160000,0.40939999999999999],[1523246400,0.40939999999999999],[1523332800,0.41089999999999999],[1523419200,0.42609999999999998],[1523505600,0.42909999999999998],[1523592000,0.43190000000000001],[1523678400,0.43459999999999999],[1523764800,0.43459999999999999],[1523851200,0.43459999999999999],[1523937600,0.4451],[1524024000,0.44390000000000002],[1524110400,0.4511],[1524196800,0.44400000000000001],[1524283200,0.44090000000000001],[1524369600,0.44090000000000001],[1524456000,0.44090000000000001],[1524542400,0.43830000000000002],[1524628800,0.43459999999999999],[1524715200,0.42409999999999998],[1524801600,0.443],[1524888000,0.44319999999999998],[1524974400,0.44319999999999998],[1525060800,0.44319999999999998],[1525147200,0.43459999999999999],[1525233600,0.43759999999999999],[1525320000,0.43780000000000002],[1525406400,0.45069999999999999],[1525492800,0.45379999999999998],[1525579200,0.45379999999999998],[1525665600,0.45379999999999998],[1525752000,0.44479999999999997],[1525838400,0.44869999999999999],[1525924800,0.46039999999999998],[1526011200,0.46229999999999999],[1526097600,0.46510000000000001],[1526184000,0.46510000000000001],[1526270400,0.46510000000000001],[1526356800,0.46239999999999998],[1526443200,0.45679999999999998],[1526529600,0.4637],[1526616000,0.46479999999999999],[1526702400,0.46429999999999999],[1526788800,0.46429999999999999],[1526875200,0.46429999999999999],[1526961600,0.46739999999999998],[1527048000,0.4662],[1527134400,0.4662],[1527220800,0.46260000000000001],[1527307200,0.45960000000000001],[1527393600,0.45960000000000001],[1527480000,0.45960000000000001],[1527566400,0.45960000000000001],[1527652800,0.45700000000000002],[1527739200,0.47349999999999998],[1527825600,0.46339999999999998],[1527912000,0.47449999999999998],[1527998400,0.47449999999999998],[1528084800,0.47449999999999998],[1528171200,0.47399999999999998],[1528257600,0.46899999999999997],[1528344000,0.46729999999999999],[1528430400,0.4662],[1528516800,0.46760000000000002],[1528603200,0.46760000000000002],[1528689600,0.46760000000000002],[1528776000,0.45860000000000001],[1528862400,0.43559999999999999],[1528948800,0.43819999999999998],[1529035200,0.43369999999999997],[1529121600,0.42799999999999999],[1529208000,0.42799999999999999],[1529294400,0.42799999999999999],[1529380800,0.42659999999999998],[1529467200,0.42830000000000001],[1529553600,0.43140000000000001],[1529640000,0.4274],[1529726400,0.42870000000000003],[1529812800,0.42870000000000003],[1529899200,0.42870000000000003],[1529985600,0.41699999999999998],[1530072000,0.41710000000000003],[1530158400,0.42159999999999997],[1530244800,0.4264],[1530331200,0.4284],[1530417600,0.4284],[1530504000,0.4284],[1530590400,0.42820000000000003],[1530676800,0.42880000000000001],[1530763200,0.42880000000000001],[1530849600,0.43140000000000001],[1530936000,0.43909999999999999],[1531022400,0.43909999999999999],[1531108800,0.43909999999999999],[1531195200,0.4506],[1531281600,0.45129999999999998],[1531368000,0.44350000000000001],[1531454400,0.4446],[1531540800,0.44590000000000002],[1531627200,0.44590000000000002],[1531713600,0.44590000000000002],[1531800000,0.43240000000000001],[1531886400,0.4345],[1531972800,0.439],[1532059200,0.44109999999999999],[1532145600,0.442],[1532232000,0.442],[1532318400,0.442],[1532404800,0.44350000000000001],[1532491200,0.44650000000000001],[1532577600,0.43969999999999998],[1532664000,0.41189999999999999],[1532750400,0.40949999999999998],[1532836800,0.40949999999999998],[1532923200,0.40949999999999998],[1533009600,0.42099999999999999],[1533096000,0.4289],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086209999999999995],[967176000,null],[969076800,0.096199999999999994],[969163200,0.096199999999999994],[969249600,0.096199999999999994],[969336000,0.095460000000000003],[969422400,0.097089999999999996],[969508800,0.098409999999999997],[969595200,0.097350000000000006],[969681600,0.097250000000000003],[969768000,0.097250000000000003],[969854400,0.097250000000000003],[969940800,0.094700000000000006],[970027200,0.099949999999999997],[970113600,0.099470000000000003],[970200000,0.1008],[970286400,0.1031],[970372800,0.1031],[970459200,0.1031],[970545600,0.1026],[970632000,0.10000000000000001],[970718400,0.098290000000000002],[970804800,0.094710000000000003],[970891200,0.094820000000000002],[970977600,0.094820000000000002],[971064000,0.094820000000000002],[971150400,0.094990000000000005],[971236800,0.094060000000000005],[971323200,0.092990000000000003],[971409600,0.094589999999999994],[971496000,0.090789999999999996],[971582400,0.090789999999999996],[971668800,0.090789999999999996],[971755200,0.093710000000000002],[971841600,0.094789999999999999],[971928000,0.096100000000000005],[972014400,0.097989999999999994],[972100800,0.099099999999999994],[972187200,0.099099999999999994],[972273600,0.099099999999999994],[972360000,0.096729999999999997],[972446400,0.091999999999999998],[972532800,0.087290000000000006],[972619200,0.090270000000000003],[972705600,0.089300000000000004],[972792000,0.089300000000000004],[972882000,0.089300000000000004],[972968400,0.089249999999999996],[973054800,0.091869999999999993],[973141200,0.094509999999999997],[973227600,0.094659999999999994],[973314000,0.095839999999999995],[973400400,0.095839999999999995],[973486800,0.095839999999999995],[973573200,0.097629999999999995],[973659600,0.098049999999999998],[973746000,0.095159999999999995],[973832400,0.096259999999999998],[973918800,0.096820000000000003],[974005200,0.096820000000000003],[974091600,0.096820000000000003],[974178000,0.095820000000000002],[974264400,0.098290000000000002],[974350800,0.1056],[974437200,0.1011],[974523600,0.098000000000000004],[974610000,0.098000000000000004],[974696400,0.098000000000000004],[974782800,0.095490000000000005],[974869200,0.096089999999999995],[974955600,0.09554],[975042000,0.09554],[975128400,0.098470000000000002],[975214800,0.098470000000000002],[975301200,0.098470000000000002],[975387600,0.097170000000000006],[975474000,0.093030000000000002],[975560400,null],[977202000,0.090550000000000005],[977288400,0.092810000000000004],[977374800,0.092219999999999996],[977461200,0.088969999999999994],[977547600,0.093359999999999999],[977634000,0.093359999999999999],[977720400,0.093359999999999999],[977806800,0.093359999999999999],[977893200,0.097629999999999995],[977979600,0.097509999999999999],[978066000,0.098419999999999994],[978152400,0.098699999999999996],[978238800,0.098699999999999996],[978325200,0.098699999999999996],[978411600,0.098699999999999996],[978498000,0.094039999999999999],[978584400,0.096210000000000004],[978670800,null],[979189200,0.092490000000000003],[979275600,0.094119999999999995],[979362000,0.096250000000000002],[979448400,0.096250000000000002],[979534800,0.096250000000000002],[979621200,0.096250000000000002],[979707600,0.096549999999999997],[979794000,0.09554],[979880400,null],[980312400,0.096839999999999996],[980398800,null],[981176400,0.097610000000000002],[981262800,0.097610000000000002],[981349200,0.097610000000000002],[981435600,0.1008],[981522000,0.1016],[981608400,0.1045],[981694800,0.10000000000000001],[981781200,0.1004],[981867600,0.1004],[981954000,0.1004],[982040400,0.1048],[982126800,0.1057],[982213200,0.10539999999999999],[982299600,0.1013],[982386000,0.10009999999999999],[982472400,0.10009999999999999],[982558800,0.10009999999999999],[982645200,0.10009999999999999],[982731600,0.098180000000000003],[982818000,0.096329999999999999],[982904400,0.095600000000000004],[982990800,0.095759999999999998],[983077200,0.095759999999999998],[983163600,0.095759999999999998],[983250000,0.099669999999999995],[983336400,0.098760000000000001],[983422800,0.095850000000000005],[983509200,0.095089999999999994],[983595600,0.095439999999999997],[983682000,0.095439999999999997],[983768400,0.095439999999999997],[983854800,0.097199999999999995],[983941200,0.095619999999999997],[984027600,0.096990000000000007],[984114000,0.10059999999999999],[984200400,0.1004],[984286800,0.1004],[984373200,0.1004],[984459600,0.098710000000000006],[984546000,0.097390000000000004],[984632400,0.095469999999999999],[984718800,0.093700000000000006],[984805200,0.088539999999999994],[984891600,0.088539999999999994],[984978000,0.088539999999999994],[985064400,0.091689999999999994],[985150800,0.093210000000000001],[985237200,0.093679999999999999],[985323600,0.089440000000000006],[985410000,0.090209999999999999],[985496400,0.090209999999999999],[985582800,0.090209999999999999],[985669200,0.09239],[985755600,null],[985842000,0.092230000000000006],[985928400,0.093090000000000006],[986014800,0.094240000000000004],[986101200,0.094240000000000004],[986184000,0.094240000000000004],[986270400,0.092109999999999997],[986356800,0.091410000000000005],[986443200,0.093310000000000004],[986529600,0.099809999999999996],[986616000,0.097919999999999993],[986702400,0.097919999999999993],[986788800,0.097919999999999993],[986875200,0.1043],[986961600,0.1062],[987048000,0.10589999999999999],[987134400,0.1071],[987220800,0.1071],[987307200,0.1071],[987393600,0.1071],[987480000,0.1124],[987566400,0.1137],[987652800,0.1191],[987739200,0.1187],[987825600,0.11899999999999999],[987912000,0.11899999999999999],[987998400,0.11899999999999999],[988084800,0.12189999999999999],[988171200,0.1234],[988257600,0.12239999999999999],[988344000,0.1255],[988430400,0.12820000000000001],[988516800,0.12820000000000001],[988603200,0.12820000000000001],[988689600,0.12790000000000001],[988776000,0.12720000000000001],[988862400,0.1154],[988948800,0.1169],[989035200,0.1215],[989121600,0.1215],[989208000,0.1215],[989294400,0.11459999999999999],[989380800,0.12089999999999999],[989467200,0.12839999999999999],[989553600,0.13189999999999999],[989640000,0.13370000000000001],[989726400,0.13370000000000001],[989812800,0.13370000000000001],[989899200,0.13059999999999999],[989985600,0.1336],[990072000,0.13170000000000001],[990158400,0.13569999999999999],[990244800,0.1381],[990331200,0.1381],[990417600,0.1381],[990504000,0.13900000000000001],[990590400,0.1376],[990676800,0.13059999999999999],[990763200,0.12870000000000001],[990849600,0.12790000000000001],[990936000,0.12790000000000001],[991022400,0.12790000000000001],[991108800,0.12790000000000001],[991195200,0.12470000000000001],[991281600,0.1203],[991368000,0.1182],[991454400,0.1208],[991540800,0.1208],[991627200,0.1208],[991713600,0.12509999999999999],[991800000,0.12529999999999999],[991886400,0.1203],[991972800,0.11940000000000001],[992059200,0.1186],[992145600,0.1186],[992232000,0.1186],[992318400,0.1164],[992404800,0.1201],[992491200,0.1139],[992577600,0.11],[992664000,0.1081],[992750400,0.1081],[992836800,0.1081],[992923200,0.1051],[993009600,null],[998539200,0.070239999999999997],[998625600,0.068919999999999995],[998712000,0.070699999999999999],[998798400,0.070699999999999999],[998884800,0.070699999999999999],[998971200,0.071550000000000002],[999057600,0.071919999999999998],[999144000,0.075770000000000004],[999230400,0.074910000000000004],[999316800,0.075499999999999998],[999403200,0.075499999999999998],[999489600,0.075499999999999998],[999576000,0.075499999999999998],[999662400,0.076420000000000002],[999748800,0.076579999999999995],[999835200,0.07954],[999921600,0.077960000000000002],[1000008000,0.077960000000000002],[1000094400,0.077960000000000002],[1000180800,0.077609999999999998],[1000267200,0.077609999999999998],[1000353600,0.077609999999999998],[1000440000,0.077609999999999998],[1000526400,0.077609999999999998],[1000612800,0.077609999999999998],[1000699200,0.077609999999999998],[1000785600,0.069559999999999997],[1000872000,0.066259999999999999],[1000958400,null],[1001131200,0.060740000000000002],[1001217600,0.060740000000000002],[1001304000,0.060740000000000002],[1001390400,0.060449999999999997],[1001476800,0.060650000000000003],[1001563200,null],[1001736000,0.061519999999999998],[1001822400,0.061519999999999998],[1001908800,0.061519999999999998],[1001995200,0.062350000000000003],[1002081600,0.065079999999999999],[1002168000,0.065129999999999993],[1002254400,0.065180000000000002],[1002340800,0.065240000000000006],[1002427200,0.065240000000000006],[1002513600,0.065240000000000006],[1002600000,0.064939999999999998],[1002686400,0.065589999999999996],[1002772800,0.066479999999999997],[1002859200,0.067720000000000002],[1002945600,0.067760000000000001],[1003032000,0.067760000000000001],[1003118400,0.067760000000000001],[1003204800,0.067460000000000006],[1003291200,0.068470000000000003],[1003377600,0.067580000000000001],[1003464000,0.065159999999999996],[1003550400,0.066290000000000002],[1003636800,0.066290000000000002],[1003723200,0.066290000000000002],[1003809600,0.066879999999999995],[1003896000,0.070209999999999995],[1003982400,0.067820000000000005],[1004068800,0.070559999999999998],[1004155200,0.072590000000000002],[1004241600,0.072590000000000002],[1004331600,0.072590000000000002],[1004418000,0.071220000000000006],[1004504400,0.069099999999999995],[1004590800,0.067830000000000001],[1004677200,0.068659999999999999],[1004763600,0.068599999999999994],[1004850000,0.068599999999999994],[1004936400,0.068599999999999994],[1005022800,0.068029999999999993],[1005109200,0.068760000000000002],[1005195600,0.070169999999999996],[1005282000,0.069540000000000005],[1005368400,0.070919999999999997],[1005454800,0.070919999999999997],[1005541200,0.070919999999999997],[1005627600,0.071489999999999998],[1005714000,0.072559999999999999],[1005800400,null],[1010466000,0.076740000000000003],[1010552400,null],[1010638800,0.077539999999999998],[1010725200,0.076929999999999998],[1010811600,0.076780000000000001],[1010898000,0.076780000000000001],[1010984400,0.076780000000000001],[1011070800,0.073770000000000002],[1011157200,0.074209999999999998],[1011243600,0.073730000000000004],[1011330000,0.07392],[1011416400,0.073090000000000002],[1011502800,0.073090000000000002],[1011589200,0.073090000000000002],[1011675600,0.073090000000000002],[1011762000,0.073429999999999995],[1011848400,0.074209999999999998],[1011934800,0.077850000000000003],[1012021200,0.078420000000000004],[1012107600,0.078420000000000004],[1012194000,0.078420000000000004],[1012280400,0.079140000000000002],[1012366800,0.079969999999999999],[1012453200,0.07911],[1012539600,0.081619999999999998],[1012626000,0.081420000000000006],[1012712400,0.081420000000000006],[1012798800,0.081420000000000006],[1012885200,0.080070000000000002],[1012971600,0.079219999999999999],[1013058000,0.078729999999999994],[1013144400,0.07893],[1013230800,0.078869999999999996],[1013317200,0.078869999999999996],[1013403600,0.078869999999999996],[1013490000,0.079409999999999994],[1013576400,0.079259999999999997],[1013662800,0.077679999999999999],[1013749200,0.078079999999999997],[1013835600,0.077549999999999994],[1013922000,0.077549999999999994],[1014008400,0.077549999999999994],[1014094800,0.077549999999999994],[1014181200,0.075630000000000003],[1014267600,0.075249999999999997],[1014354000,0.074910000000000004],[1014440400,0.074690000000000006],[1014526800,0.074690000000000006],[1014613200,0.074690000000000006],[1014699600,0.075359999999999996],[1014786000,0.076119999999999993],[1014872400,0.075789999999999996],[1014958800,0.073160000000000003],[1015045200,0.07442],[1015131600,0.07442],[1015218000,0.07442],[1015304400,null],[1015390800,0.075259999999999994],[1015477200,0.078969999999999999],[1015563600,0.080439999999999998],[1015650000,0.079829999999999998],[1015736400,0.079829999999999998],[1015822800,0.079829999999999998],[1015909200,0.080649999999999999],[1015995600,0.083129999999999996],[1016082000,0.083640000000000006],[1016168400,0.082390000000000005],[1016254800,0.082119999999999999],[1016341200,0.082119999999999999],[1016427600,0.082119999999999999],[1016514000,0.083269999999999997],[1016600400,0.084290000000000004],[1016686800,0.082140000000000005],[1016773200,0.084379999999999997],[1016859600,0.083559999999999995],[1016946000,0.083559999999999995],[1017032400,0.083559999999999995],[1017118800,0.082570000000000005],[1017205200,0.08387],[1017291600,0.085150000000000003],[1017378000,0.085279999999999995],[1017464400,0.085279999999999995],[1017550800,0.085279999999999995],[1017637200,0.085279999999999995],[1017723600,0.084889999999999993],[1017810000,0.084140000000000006],[1017896400,0.081409999999999996],[1017982800,0.08072],[1018069200,0.081100000000000005],[1018155600,0.081100000000000005],[1018238400,0.081100000000000005],[1018324800,0.08133],[1018411200,0.080589999999999995],[1018497600,0.081659999999999996],[1018584000,0.081559999999999994],[1018670400,0.079509999999999997],[1018756800,0.079509999999999997],[1018843200,0.079509999999999997],[1018929600,0.081589999999999996],[1019016000,0.081699999999999995],[1019102400,0.082269999999999996],[1019188800,0.083779999999999993],[1019275200,0.081890000000000004],[1019361600,0.081890000000000004],[1019448000,0.081890000000000004],[1019534400,0.081460000000000005],[1019620800,0.080320000000000003],[1019707200,null],[1046322000,0.075459999999999999],[1046408400,null],[1046840400,0.076200000000000004],[1046926800,0.078],[1047013200,0.076869999999999994],[1047099600,0.077060000000000003],[1047186000,0.077060000000000003],[1047272400,0.077060000000000003],[1047358800,0.078539999999999999],[1047445200,0.077189999999999995],[1047531600,0.076829999999999996],[1047618000,null],[1047704400,0.076819999999999999],[1047790800,0.076819999999999999],[1047877200,0.076819999999999999],[1047963600,null],[1048568400,0.07886],[1048654800,0.079339999999999994],[1048741200,null],[1048914000,0.079100000000000004],[1049000400,0.079100000000000004],[1049086800,0.079100000000000004],[1049173200,0.078149999999999997],[1049259600,0.078969999999999999],[1049346000,null],[1060315200,0.070669999999999997],[1060401600,0.071199999999999999],[1060488000,0.071199999999999999],[1060574400,0.071199999999999999],[1060660800,0.071480000000000002],[1060747200,0.073069999999999996],[1060833600,0.074260000000000007],[1060920000,0.074319999999999997],[1061006400,0.074779999999999999],[1061092800,0.074779999999999999],[1061179200,0.074779999999999999],[1061265600,0.075130000000000002],[1061352000,0.076499999999999999],[1061438400,null],[1075957200,0.10100000000000001],[1076043600,null],[1077253200,0.1095],[1077339600,null],[1077598800,0.1077],[1077685200,0.1076],[1077771600,0.1111],[1077858000,0.1139],[1077944400,0.1152],[1078030800,0.1152],[1078117200,0.1152],[1078203600,0.1171],[1078290000,0.1142],[1078376400,0.1144],[1078462800,0.115],[1078549200,0.11650000000000001],[1078635600,0.11650000000000001],[1078722000,0.11650000000000001],[1078808400,0.1168],[1078894800,0.1143],[1078981200,0.1124],[1079067600,0.1101],[1079154000,0.1113],[1079240400,0.1113],[1079326800,0.1113],[1079413200,0.1076],[1079499600,0.1061],[1079586000,0.10829999999999999],[1079672400,0.1106],[1079758800,0.1099],[1079845200,0.1099],[1079931600,0.1099],[1080018000,0.1086],[1080104400,0.1085],[1080190800,0.107],[1080277200,0.1061],[1080363600,0.108],[1080450000,0.108],[1080536400,0.108],[1080622800,0.1105],[1080709200,0.1111],[1080795600,0.11310000000000001],[1080882000,0.1096],[1080968400,null],[1081396800,0.10780000000000001],[1081483200,0.1091],[1081569600,0.1091],[1081656000,0.1091],[1081742400,0.1091],[1081828800,0.1139],[1081915200,0.11269999999999999],[1082001600,0.10970000000000001],[1082088000,0.1101],[1082174400,0.1082],[1082260800,0.1082],[1082347200,0.1082],[1082433600,0.1096],[1082520000,0.1109],[1082606400,0.1115],[1082692800,0.1163],[1082779200,0.1144],[1082865600,0.1144],[1082952000,0.1144],[1083038400,0.1164],[1083124800,0.1173],[1083211200,0.1202],[1083297600,0.1176],[1083384000,0.1168],[1083470400,0.1168],[1083556800,0.1168],[1083643200,0.1182],[1083729600,0.12],[1083816000,0.1205],[1083902400,0.1188],[1083988800,0.1176],[1084075200,0.1176],[1084161600,0.1176],[1084248000,0.11409999999999999],[1084334400,0.1179],[1084420800,0.11840000000000001],[1084507200,0.11849999999999999],[1084593600,0.1201],[1084680000,0.1201],[1084766400,0.1201],[1084852800,0.12],[1084939200,0.1166],[1085025600,0.1169],[1085112000,0.11550000000000001],[1085198400,0.11650000000000001],[1085284800,0.11650000000000001],[1085371200,0.11650000000000001],[1085457600,0.1195],[1085544000,0.1206],[1085630400,0.1217],[1085716800,0.1198],[1085803200,0.12180000000000001],[1085889600,0.12180000000000001],[1085976000,0.12180000000000001],[1086062400,0.12180000000000001],[1086148800,0.1265],[1086235200,0.1231],[1086321600,0.1207],[1086408000,0.1191],[1086494400,0.1191],[1086580800,0.1191],[1086667200,0.1235],[1086753600,0.1191],[1086840000,0.1215],[1086926400,0.1201],[1087012800,0.1201],[1087099200,0.1201],[1087185600,0.1201],[1087272000,0.1192],[1087358400,0.12239999999999999],[1087444800,0.1241],[1087531200,0.12620000000000001],[1087617600,0.12770000000000001],[1087704000,0.12770000000000001],[1087790400,0.12770000000000001],[1087876800,0.1273],[1087963200,0.13],[1088049600,0.13689999999999999],[1088136000,0.13519999999999999],[1088222400,0.13450000000000001],[1088308800,0.13450000000000001],[1088395200,0.13450000000000001],[1088481600,0.13100000000000001],[1088568000,0.13239999999999999],[1088654400,0.13539999999999999],[1088740800,0.1358],[1088827200,0.1361],[1088913600,0.1361],[1089000000,0.1361],[1089086400,0.1361],[1089172800,0.1363],[1089259200,0.13930000000000001],[1089345600,0.13650000000000001],[1089432000,0.13730000000000001],[1089518400,0.13730000000000001],[1089604800,0.13730000000000001],[1089691200,0.1358],[1089777600,0.1371],[1089864000,0.1376],[1089950400,0.13719999999999999],[1090036800,0.14069999999999999],[1090123200,0.14069999999999999],[1090209600,0.14069999999999999],[1090296000,0.13919999999999999],[1090382400,0.1384],[1090468800,0.13220000000000001],[1090555200,0.13200000000000001],[1090641600,0.13220000000000001],[1090728000,0.13220000000000001],[1090814400,0.13220000000000001],[1090900800,0.12920000000000001],[1090987200,0.13089999999999999],[1091073600,0.1318],[1091160000,0.13439999999999999],[1091246400,0.13439999999999999],[1091332800,0.13439999999999999],[1091419200,0.13439999999999999],[1091505600,null],[1123214400,0.071139999999999995],[1123300800,0.070550000000000002],[1123387200,0.070550000000000002],[1123473600,0.070550000000000002],[1123560000,0.070220000000000005],[1123646400,0.07109],[1123732800,0.072289999999999993],[1123819200,0.073599999999999999],[1123905600,0.074569999999999997],[1123992000,0.074569999999999997],[1124078400,0.074569999999999997],[1124164800,0.0746],[1124251200,null],[1125460800,0.077259999999999995],[1125547200,0.084790000000000004],[1125633600,0.087790000000000007],[1125720000,0.087169999999999997],[1125806400,0.087169999999999997],[1125892800,0.087169999999999997],[1125979200,0.087169999999999997],[1126065600,0.087800000000000003],[1126152000,0.089120000000000005],[1126238400,0.089609999999999995],[1126324800,0.09239],[1126411200,0.09239],[1126497600,0.09239],[1126584000,0.089630000000000001],[1126670400,0.090060000000000001],[1126756800,0.089829999999999993],[1126843200,0.087760000000000005],[1126929600,0.087059999999999998],[1127016000,0.087059999999999998],[1127102400,0.087059999999999998],[1127188800,0.08931],[1127275200,0.087929999999999994],[1127361600,0.090690000000000007],[1127448000,0.090240000000000001],[1127534400,0.088929999999999995],[1127620800,0.088929999999999995],[1127707200,0.088929999999999995],[1127793600,0.090429999999999996],[1127880000,0.090050000000000005],[1127966400,0.092999999999999999],[1128052800,0.092299999999999993],[1128139200,0.090959999999999999],[1128225600,0.090959999999999999],[1128312000,0.090959999999999999],[1128398400,0.093479999999999994],[1128484800,0.090899999999999995],[1128571200,0.085419999999999996],[1128657600,0.082699999999999996],[1128744000,0.08616],[1128830400,0.08616],[1128916800,0.08616],[1129003200,0.083979999999999999],[1129089600,0.085250000000000006],[1129176000,0.082360000000000003],[1129262400,0.079839999999999994],[1129348800,0.080379999999999993],[1129435200,0.080379999999999993],[1129521600,0.080379999999999993],[1129608000,0.082070000000000004],[1129694400,0.079289999999999999],[1129780800,0.078450000000000006],[1129867200,null],[1130385600,0.079030000000000003],[1130472000,0.076799999999999993],[1130558400,null],[1130821200,0.082059999999999994],[1130907600,0.082199999999999995],[1130994000,0.083739999999999995],[1131080400,0.085120000000000001],[1131166800,null]],"color":"","scatterMarkerSymbol":"none"},"TDY":{"name":"TDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.3261],[1691035200,0.32140000000000002],[1691121600,0.32040000000000002],[1691208000,0.31730000000000003],[1691294400,0.31730000000000003],[1691380800,0.31730000000000003],[1691467200,0.31850000000000001],[1691553600,0.32129999999999997],[1691640000,0.31869999999999998],[1691726400,0.31790000000000002],[1691812800,0.31719999999999998],[1691899200,0.31719999999999998],[1691985600,0.31719999999999998],[1692072000,0.3306],[1692158400,0.3291],[1692244800,0.32929999999999998],[1692331200,0.32819999999999999],[1692417600,0.33040000000000003],[1692504000,0.33040000000000003],[1692590400,0.33040000000000003],[1692676800,0.33000000000000002],[1692763200,0.33100000000000002],[1692849600,0.33679999999999999],[1692936000,0.33129999999999998],[1693022400,0.33279999999999998],[1693108800,0.33279999999999998],[1693195200,0.33279999999999998],[1693281600,0.33960000000000001],[1693368000,0.3417],[1693454400,0.34410000000000002],[1693540800,0.34320000000000001],[1693627200,0.34410000000000002],[1693713600,0.34410000000000002],[1693800000,0.34410000000000002],[1693886400,0.34410000000000002],[1693972800,0.33689999999999998],[1694059200,0.33710000000000001],[1694145600,0.33229999999999998],[1694232000,0.33169999999999999],[1694318400,0.33169999999999999],[1694404800,0.33169999999999999],[1694491200,0.33100000000000002],[1694577600,0.3301],[1694664000,0.3301],[1694750400,0.33539999999999998],[1694836800,0.3357],[1694923200,0.3357],[1695009600,0.3357],[1695096000,0.33879999999999999],[1695182400,0.34050000000000002],[1695268800,0.33850000000000002],[1695355200,0.33439999999999998],[1695441600,0.33639999999999998],[1695528000,0.33639999999999998],[1695614400,0.33639999999999998],[1695700800,0.33339999999999997],[1695787200,0.32690000000000002],[1695873600,0.33150000000000002],[1695960000,0.3291],[1696046400,0.32840000000000003],[1696132800,0.32840000000000003],[1696219200,0.32840000000000003],[1696305600,0.32219999999999999],[1696392000,0.31869999999999998],[1696478400,0.32140000000000002],[1696564800,0.3175],[1696651200,0.31950000000000001],[1696737600,0.31950000000000001],[1696824000,0.31950000000000001],[1696910400,0.32519999999999999],[1696996800,0.32650000000000001],[1697083200,0.3276],[1697169600,0.32119999999999999],[1697256000,0.31830000000000003],[1697342400,0.31830000000000003],[1697428800,0.31830000000000003],[1697515200,0.32250000000000001],[1697601600,0.32400000000000001],[1697688000,0.31319999999999998],[1697774400,0.309],[1697860800,0.30530000000000002],[1697947200,0.30530000000000002],[1698033600,0.30530000000000002],[1698120000,0.30299999999999999],[1698206400,0.3049],[1698292800,0.29399999999999998],[1698379200,0.29409999999999997],[1698465600,0.29249999999999998],[1698552000,0.29249999999999998],[1698638400,0.29249999999999998],[1698724800,0.29430000000000001],[1698811200,0.29530000000000001],[1698897600,0.29060000000000002],[1698984000,0.29499999999999998],[1699070400,0.30120000000000002],[1699156800,0.30120000000000002],[1699246800,0.30120000000000002],[1699333200,0.29859999999999998],[1699419600,0.30059999999999998],[1699506000,0.3004],[1699592400,0.29780000000000001],[1699678800,0.30170000000000002],[1699765200,0.30170000000000002],[1699851600,0.30170000000000002],[1699938000,0.30180000000000001],[1700024400,0.31190000000000001],[1700110800,0.31290000000000001],[1700197200,0.31],[1700283600,0.31140000000000001],[1700370000,0.31140000000000001],[1700456400,0.31140000000000001],[1700542800,0.31130000000000002],[1700629200,0.31209999999999999],[1700715600,0.31469999999999998],[1700802000,0.31469999999999998],[1700888400,0.31819999999999998],[1700974800,0.31819999999999998],[1701061200,0.31819999999999998],[1701147600,0.31719999999999998],[1701234000,0.31459999999999999],[1701320400,0.31850000000000001],[1701406800,0.32090000000000002],[1701493200,0.32819999999999999],[1701579600,0.32819999999999999],[1701666000,0.32819999999999999],[1701752400,0.33110000000000001],[1701838800,0.32429999999999998],[1701925200,0.32850000000000001],[1702011600,0.33160000000000001],[1702098000,0.33539999999999998],[1702184400,0.33539999999999998],[1702270800,0.33539999999999998],[1702357200,0.33879999999999999],[1702443600,0.3412],[1702530000,0.34499999999999997],[1702616400,0.35299999999999998],[1702702800,0.34999999999999998],[1702789200,0.34999999999999998],[1702875600,0.34999999999999998],[1702962000,0.34739999999999999],[1703048400,0.35099999999999998],[1703134800,0.34460000000000002],[1703221200,0.35010000000000002],[1703307600,0.35670000000000002],[1703394000,0.35670000000000002],[1703480400,0.35670000000000002],[1703566800,0.35670000000000002],[1703653200,0.36030000000000001],[1703739600,0.36530000000000001],[1703826000,0.36799999999999999],[1703912400,0.36780000000000002],[1703998800,0.36780000000000002],[1704085200,0.36780000000000002],[1704171600,0.36780000000000002],[1704258000,0.36109999999999998],[1704344400,0.35859999999999997],[1704430800,0.35899999999999999],[1704517200,0.35639999999999999],[1704603600,0.35639999999999999],[1704690000,0.35639999999999999],[1704776400,0.36209999999999998],[1704862800,0.36070000000000002],[1704949200,0.36320000000000002],[1705035600,0.36080000000000001],[1705122000,0.35870000000000002],[1705208400,0.35870000000000002],[1705294800,0.35870000000000002],[1705381200,0.35870000000000002],[1705467600,0.35570000000000002],[1705554000,0.34589999999999999],[1705640400,0.35149999999999998],[1705726800,0.3538],[1705813200,0.3538],[1705899600,0.3538],[1705986000,0.35749999999999998],[1706072400,0.35959999999999998],[1706158800,0.33839999999999998],[1706245200,0.34520000000000001],[1706331600,0.34060000000000001],[1706418000,0.34060000000000001],[1706504400,0.34060000000000001],[1706590800,0.34989999999999999],[1706677200,0.34749999999999998],[1706763600,0.33889999999999998],[1706850000,0.34889999999999999],[1706936400,0.35289999999999999],[1707022800,0.35289999999999999],[1707109200,0.35289999999999999],[1707195600,0.34949999999999998],[1707282000,0.35339999999999999],[1707368400,0.35039999999999999],[1707454800,0.35039999999999999],[1707541200,0.35420000000000001],[1707627600,0.35420000000000001],[1707714000,0.35420000000000001],[1707800400,0.3518],[1707886800,0.34370000000000001],[1707973200,0.35239999999999999],[1708059600,0.35539999999999999],[1708146000,0.35539999999999999],[1708232400,0.35539999999999999],[1708318800,0.35539999999999999],[1708405200,0.35539999999999999],[1708491600,0.35470000000000002],[1708578000,0.34870000000000001],[1708664400,0.35160000000000002],[1708750800,0.3528],[1708837200,0.3528],[1708923600,0.3528],[1709010000,0.3478],[1709096400,0.3488],[1709182800,0.34960000000000002],[1709269200,0.35110000000000002],[1709355600,0.34949999999999998],[1709442000,0.34949999999999998],[1709528400,0.34949999999999998],[1709614800,0.35339999999999999],[1709701200,0.34710000000000002],[1709787600,0.34949999999999998],[1709874000,0.35220000000000001],[1709960400,0.35189999999999999],[1710046800,0.35189999999999999],[1710129600,0.35189999999999999],[1710216000,0.35020000000000001],[1710302400,0.3498],[1710388800,0.34810000000000002],[1710475200,0.3412],[1710561600,0.34250000000000003],[1710648000,0.34250000000000003],[1710734400,0.34250000000000003],[1710820800,0.34110000000000001],[1710907200,0.34610000000000002],[1710993600,0.3498],[1711080000,0.35110000000000002],[1711166400,0.3508],[1711252800,0.3508],[1711339200,0.3508],[1711425600,0.34960000000000002],[1711512000,0.35170000000000001],[1711598400,0.35880000000000001],[1711684800,0.3574],[1711771200,0.3574],[1711857600,0.3574],[1711944000,0.3574],[1712030400,0.35189999999999999],[1712116800,0.34770000000000001],[1712203200,0.3473],[1712289600,0.34310000000000002],[1712376000,0.34189999999999998],[1712462400,0.34189999999999998],[1712548800,0.34189999999999998],[1712635200,0.34110000000000001],[1712721600,0.34189999999999998],[1712808000,0.3291],[1712894400,0.32979999999999998],[1712980800,0.32429999999999998],[1713067200,0.32429999999999998],[1713153600,0.32429999999999998],[1713240000,0.32419999999999999],[1713326400,0.3246],[1713412800,0.32479999999999998],[1713499200,0.32519999999999999],[1713585600,0.32619999999999999],[1713672000,0.32619999999999999],[1713758400,0.32619999999999999],[1713844800,0.32969999999999999],[1713931200,0.33360000000000001],[1714017600,null],[1714536000,0.3135],[1714622400,0.31369999999999998],[1714708800,0.31690000000000002],[1714795200,0.31740000000000002],[1714881600,0.31740000000000002],[1714968000,0.31740000000000002],[1715054400,0.3221],[1715140800,0.32390000000000002],[1715227200,0.32250000000000001],[1715313600,0.32350000000000001],[1715400000,0.32340000000000002],[1715486400,0.32340000000000002],[1715572800,0.32340000000000002],[1715659200,null],[1715745600,0.3271],[1715832000,0.33410000000000001],[1715918400,0.33119999999999999],[1716004800,0.33410000000000001],[1716091200,0.33410000000000001],[1716177600,0.33410000000000001],[1716264000,0.33639999999999998],[1716350400,0.33600000000000002],[1716436800,0.33639999999999998],[1716523200,0.3281],[1716609600,0.33079999999999998],[1716696000,0.33079999999999998],[1716782400,0.33079999999999998],[1716868800,0.33079999999999998],[1716955200,0.32290000000000002],[1717041600,0.31569999999999998],[1717128000,0.32250000000000001],[1717214400,0.32550000000000001],[1717300800,0.32550000000000001],[1717387200,0.32550000000000001],[1717473600,0.32329999999999998],[1717560000,0.32450000000000001],[1717646400,null],[1718251200,0.32569999999999999],[1718337600,0.3221],[1718424000,0.3165],[1718510400,0.3165],[1718596800,0.3165],[1718683200,0.31530000000000002],[1718769600,0.31409999999999999],[1718856000,0.31409999999999999],[1718942400,null],[1719028800,0.31609999999999999],[1719115200,0.31609999999999999],[1719201600,0.31609999999999999],[1719288000,0.31780000000000003],[1719374400,0.31180000000000002],[1719460800,0.31130000000000002],[1719547200,0.31430000000000002],[1719633600,0.31519999999999998],[1719720000,0.31519999999999998],[1719806400,0.31519999999999998],[1719892800,0.30930000000000002],[1719979200,0.31019999999999998],[1720065600,0.31140000000000001],[1720152000,0.31140000000000001],[1720238400,null],[1721102400,0.32469999999999999],[1721188800,0.3357],[1721275200,0.33289999999999997],[1721361600,0.33040000000000003],[1721448000,0.32629999999999998],[1721534400,0.32629999999999998],[1721620800,0.32629999999999998],[1721707200,0.33169999999999999],[1721793600,0.33589999999999998],[1721880000,0.34749999999999998],[1721966400,0.34599999999999997],[1722052800,0.35420000000000001],[1722139200,0.35420000000000001],[1722225600,0.35420000000000001],[1722312000,0.35549999999999998],[1722398400,0.35610000000000003],[1722484800,0.3523],[1722571200,0.34889999999999999],[1722657600,0.34399999999999997],[1722744000,0.34399999999999997],[1722830400,0.34399999999999997],[1722916800,0.33450000000000002],[1723003200,0.34039999999999998],[1723089600,0.3382],[1723176000,0.34360000000000002],[1723262400,0.34139999999999998],[1723348800,0.34139999999999998],[1723435200,0.34139999999999998],[1723521600,0.3382],[1723608000,0.34129999999999999],[1723694400,0.33910000000000001],[1723780800,0.34239999999999998],[1723867200,0.34599999999999997],[1723953600,0.34599999999999997],[1724040000,0.34599999999999997],[1724126400,0.34889999999999999],[1724212800,0.3458],[1724299200,0.34849999999999998],[1724385600,0.34770000000000001],[1724472000,0.35310000000000002],[1724558400,0.35310000000000002],[1724644800,0.35310000000000002],[1724731200,0.3518],[1724817600,0.35399999999999998],[1724904000,0.35449999999999998],[1724990400,0.35470000000000002],[1725076800,0.3604],[1725163200,0.3604],[1725249600,0.3604],[1725336000,0.3604],[1725422400,0.34910000000000002],[1725508800,0.35709999999999997],[1725595200,0.35799999999999998],[1725681600,0.35020000000000001],[1725768000,0.35020000000000001],[1725854400,0.35020000000000001],[1725940800,0.35199999999999998],[1726027200,0.3548],[1726113600,0.3533],[1726200000,0.35470000000000002],[1726286400,0.35539999999999999],[1726372800,0.35539999999999999],[1726459200,0.35539999999999999],[1726545600,0.35639999999999999],[1726632000,0.35630000000000001],[1726718400,0.35449999999999998],[1726804800,0.3629],[1726891200,0.3579],[1726977600,0.3579],[1727064000,0.3579],[1727150400,0.35770000000000002],[1727236800,0.3594],[1727323200,0.35749999999999998],[1727409600,0.36199999999999999],[1727496000,0.36180000000000001],[1727582400,0.36180000000000001],[1727668800,0.36180000000000001],[1727755200,0.36270000000000002],[1727841600,0.36280000000000001],[1727928000,0.36509999999999998],[1728014400,0.3609],[1728100800,0.3614],[1728187200,0.3614],[1728273600,0.3614],[1728360000,0.3589],[1728446400,0.3624],[1728532800,0.3649],[1728619200,0.3659],[1728705600,0.37290000000000001],[1728792000,0.37290000000000001],[1728878400,0.37290000000000001],[1728964800,0.37269999999999998],[1729051200,0.37],[1729137600,0.36549999999999999],[1729224000,0.36820000000000003],[1729310400,0.37069999999999997],[1729396800,0.37069999999999997],[1729483200,0.37069999999999997],[1729569600,0.3674],[1729656000,0.36580000000000001],[1729742400,0.38800000000000001],[1729828800,0.39040000000000002],[1729915200,0.38679999999999998],[1730001600,0.38679999999999998],[1730088000,0.38679999999999998],[1730174400,0.3856],[1730260800,0.38069999999999998],[1730347200,0.379],[1730433600,0.37080000000000002],[1730520000,0.37040000000000001],[1730606400,0.37040000000000001],[1730696400,0.37040000000000001],[1730782800,0.3725],[1730869200,0.37219999999999998],[1730955600,0.38469999999999999],[1731042000,0.38219999999999998],[1731128400,0.39150000000000001],[1731214800,0.39150000000000001],[1731301200,0.39150000000000001],[1731387600,0.39079999999999998],[1731474000,0.38990000000000002],[1731560400,0.3876],[1731646800,0.38009999999999999],[1731733200,0.37459999999999999],[1731819600,0.37459999999999999],[1731906000,0.37459999999999999],[1731992400,0.37090000000000001],[1732078800,0.37],[1732165200,0.37540000000000001],[1732251600,0.38200000000000001],[1732338000,0.3861],[1732424400,0.3861],[1732510800,0.3861],[1732597200,0.38269999999999998],[1732683600,0.38250000000000001],[1732770000,0.39079999999999998],[1732856400,0.39079999999999998],[1732942800,0.39050000000000001],[1733029200,0.39050000000000001],[1733115600,0.39050000000000001],[1733202000,0.38540000000000002],[1733288400,0.38340000000000002],[1733374800,0.38529999999999998],[1733461200,0.38129999999999997],[1733547600,0.37890000000000001],[1733634000,0.37890000000000001],[1733720400,0.37890000000000001],[1733806800,0.37819999999999998],[1733893200,0.37840000000000001],[1733979600,0.38150000000000001],[1734066000,0.38569999999999999],[1734152400,0.38390000000000002],[1734238800,0.38390000000000002],[1734325200,0.38390000000000002],[1734411600,0.38629999999999998],[1734498000,0.38090000000000002],[1734584400,0.36959999999999998],[1734670800,0.37280000000000002],[1734757200,0.37640000000000001],[1734843600,0.37640000000000001],[1734930000,0.37640000000000001],[1735016400,0.37840000000000001],[1735102800,0.38240000000000002],[1735189200,0.38240000000000002],[1735275600,0.38340000000000002],[1735362000,0.37919999999999998],[1735448400,0.37919999999999998],[1735534800,0.37919999999999998],[1735621200,0.37330000000000002],[1735707600,0.37209999999999999],[1735794000,0.37209999999999999],[1735880400,0.36749999999999999],[1735966800,0.36980000000000002],[1736053200,0.36980000000000002],[1736139600,0.36980000000000002],[1736226000,0.36699999999999999],[1736312400,0.36799999999999999],[1736398800,0.37],[1736485200,0.37],[1736571600,0.3634],[1736658000,0.3634],[1736744400,0.3634],[1736830800,0.3679],[1736917200,0.37180000000000002],[1737003600,0.37569999999999998],[1737090000,0.37830000000000003],[1737176400,0.38100000000000001],[1737262800,0.38100000000000001],[1737349200,0.38100000000000001],[1737435600,0.38100000000000001],[1737522000,0.38629999999999998],[1737608400,0.41149999999999998],[1737694800,0.41499999999999998],[1737781200,0.41560000000000002],[1737867600,0.41560000000000002],[1737954000,0.41560000000000002],[1738040400,0.41049999999999998],[1738126800,0.40810000000000002],[1738213200,0.4073],[1738299600,0.41720000000000002],[1738386000,0.41320000000000001],[1738472400,0.41320000000000001],[1738558800,0.41320000000000001],[1738645200,0.4083],[1738731600,0.41310000000000002],[1738818000,0.41260000000000002],[1738904400,0.4093],[1738990800,0.41020000000000001],[1739077200,0.41020000000000001],[1739163600,0.41020000000000001],[1739250000,0.4083],[1739336400,0.40600000000000003],[1739422800,0.40579999999999999],[1739509200,0.40129999999999999],[1739595600,0.39429999999999998],[1739682000,0.39429999999999998],[1739768400,0.39429999999999998],[1739854800,0.39429999999999998],[1739941200,0.40039999999999998],[1740027600,0.40300000000000002],[1740114000,0.40329999999999999],[1740200400,0.39750000000000002],[1740286800,0.39750000000000002],[1740373200,0.39750000000000002],[1740459600,0.40000000000000002],[1740546000,0.40329999999999999],[1740632400,0.40489999999999998],[1740718800,0.40310000000000001],[1740805200,0.41460000000000002],[1740891600,0.41460000000000002],[1740978000,0.41460000000000002],[1741064400,0.41389999999999999],[1741150800,0.3992],[1741237200,0.4037],[1741323600,0.39939999999999998],[1741410000,0.39340000000000003],[1741496400,0.39340000000000003],[1741579200,0.39340000000000003],[1741665600,0.38929999999999998],[1741752000,0.39829999999999999],[1741838400,0.39560000000000001],[1741924800,0.39290000000000003],[1742011200,0.4017],[1742097600,0.4017],[1742184000,0.4017],[1742270400,0.40600000000000003],[1742356800,0.40649999999999997],[1742443200,0.40760000000000002],[1742529600,0.40600000000000003],[1742616000,0.40760000000000002],[1742702400,0.40760000000000002],[1742788800,0.40760000000000002],[1742875200,0.41270000000000001],[1742961600,0.4158],[1743048000,0.41210000000000002],[1743134400,0.41049999999999998],[1743220800,0.4012],[1743307200,0.4012],[1743393600,0.4012],[1743480000,0.4027],[1743566400,0.40339999999999998],[1743652800,0.40500000000000003],[1743739200,0.38240000000000002],[1743825600,0.35639999999999999],[1743912000,0.35639999999999999],[1743998400,0.35639999999999999],[1744084800,0.35749999999999998],[1744171200,0.35499999999999998],[1744257600,0.38059999999999999],[1744344000,0.373],[1744430400,0.378],[1744516800,0.378],[1744603200,0.378],[1744689600,0.38080000000000003],[1744776000,0.38219999999999998],[1744862400,0.37530000000000002],[1744948800,0.37640000000000001],[1745035200,0.37640000000000001],[1745121600,0.37640000000000001],[1745208000,0.37640000000000001],[1745294400,0.37090000000000001],[1745380800,0.37780000000000002],[1745467200,0.3679],[1745553600,0.37840000000000001],[1745640000,0.37990000000000002],[1745726400,0.37990000000000002],[1745812800,0.37990000000000002],[1745899200,0.38269999999999998],[1745985600,0.38169999999999998],[1746072000,0.38450000000000001],[1746158400,0.38329999999999997],[1746244800,0.39329999999999998],[1746331200,0.39329999999999998],[1746417600,0.39329999999999998],[1746504000,0.39269999999999999],[1746590400,0.3906],[1746676800,0.39389999999999997],[1746763200,0.39589999999999997],[1746849600,0.39929999999999999],[1746936000,0.39929999999999999],[1747022400,0.39929999999999999],[1747108800,0.4073],[1747195200,0.40689999999999998],[1747281600,0.40500000000000003],[1747368000,0.40999999999999998],[1747454400,0.41270000000000001],[1747540800,0.41270000000000001],[1747627200,0.41270000000000001],[1747713600,0.4113],[1747800000,0.41089999999999999],[1747886400,0.40500000000000003],[1747972800,0.4032],[1748059200,0.40000000000000002],[1748145600,0.40000000000000002],[1748232000,0.40000000000000002],[1748318400,0.40000000000000002],[1748404800,0.40660000000000002],[1748491200,0.40789999999999998],[1748577600,0.4093],[1748664000,0.40949999999999998],[1748750400,0.40949999999999998],[1748836800,0.40949999999999998],[1748923200,0.4037],[1749009600,0.40860000000000002],[1749096000,0.40910000000000002],[1749182400,0.41139999999999999],[1749268800,0.41139999999999999],[1749355200,0.41139999999999999],[1749441600,0.41139999999999999],[1749528000,0.41670000000000001],[1749614400,0.41320000000000001],[1749700800,0.41239999999999999],[1749787200,0.4083],[1749873600,0.40139999999999998],[1749960000,0.40139999999999998],[1750046400,0.40139999999999998],[1750132800,0.40300000000000002],[1750219200,0.40210000000000001],[1750305600,0.4012],[1750392000,0.4012],[1750478400,0.39889999999999998],[1750564800,0.39889999999999998],[1750651200,0.39889999999999998],[1750737600,0.40239999999999998],[1750824000,0.40620000000000001],[1750910400,0.4093],[1750996800,0.4173],[1751083200,0.41880000000000001],[1751169600,0.41880000000000001],[1751256000,0.41880000000000001],[1751342400,0.4219],[1751428800,0.42070000000000002],[1751515200,0.42249999999999999],[1751601600,0.4284],[1751688000,0.4284],[1751774400,0.4284],[1751860800,0.4284],[1751947200,0.42559999999999998],[1752033600,0.42499999999999999],[1752120000,0.4299],[1752206400,0.43659999999999999],[1752292800,0.43940000000000001],[1752379200,0.43940000000000001],[1752465600,0.43940000000000001],[1752552000,0.44479999999999997],[1752638400,0.44359999999999999],[1752724800,0.44879999999999998],[1752811200,0.46389999999999998],[1752897600,0.46710000000000002],[1752984000,0.46710000000000002],[1753070400,0.46710000000000002],[1753156800,0.46360000000000001],[1753243200,0.4622],[1753329600,0.45369999999999999],[1753416000,0.45639999999999997],[1753502400,0.46189999999999998],[1753588800,0.46189999999999998],[1753675200,0.46189999999999998],[1753761600,0.4617],[1753848000,0.4587],[1753934400,0.45689999999999997],[1754020800,0.46029999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"JOE":{"name":"JOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.32650000000000001],[1186113600,0.33110000000000001],[1186200000,0.3241],[1186286400,0.3241],[1186372800,0.3241],[1186459200,0.31990000000000002],[1186545600,0.32700000000000001],[1186632000,0.34300000000000003],[1186718400,0.33600000000000002],[1186804800,0.31940000000000002],[1186891200,0.31940000000000002],[1186977600,0.31940000000000002],[1187064000,0.30780000000000002],[1187150400,0.29389999999999999],[1187236800,0.27610000000000001],[1187323200,0.28179999999999999],[1187409600,0.28039999999999998],[1187496000,0.28039999999999998],[1187582400,0.28039999999999998],[1187668800,null],[1187755200,0.2742],[1187841600,null],[1189569600,0.2722],[1189656000,0.2767],[1189742400,0.28749999999999998],[1189828800,0.2913],[1189915200,0.2913],[1190001600,0.2913],[1190088000,0.28810000000000002],[1190174400,0.30070000000000002],[1190260800,0.29820000000000002],[1190347200,0.28489999999999999],[1190433600,0.29070000000000001],[1190520000,0.29070000000000001],[1190606400,0.29070000000000001],[1190692800,0.27910000000000001],[1190779200,0.27610000000000001],[1190865600,0.28060000000000002],[1190952000,0.28270000000000001],[1191038400,0.27610000000000001],[1191124800,0.27610000000000001],[1191211200,0.27610000000000001],[1191297600,0.27910000000000001],[1191384000,0.2838],[1191470400,0.2913],[1191556800,0.28710000000000002],[1191643200,0.28589999999999999],[1191729600,0.28589999999999999],[1191816000,0.28589999999999999],[1191902400,0.28620000000000001],[1191988800,0.29730000000000001],[1192075200,0.30420000000000003],[1192161600,0.30609999999999998],[1192248000,0.29559999999999997],[1192334400,0.29559999999999997],[1192420800,0.29559999999999997],[1192507200,0.28160000000000002],[1192593600,0.27089999999999997],[1192680000,0.26379999999999998],[1192766400,0.26390000000000002],[1192852800,0.25969999999999999],[1192939200,0.25969999999999999],[1193025600,0.25969999999999999],[1193112000,0.26450000000000001],[1193198400,0.27010000000000001],[1193284800,0.27160000000000001],[1193371200,0.27960000000000002],[1193457600,0.2787],[1193544000,0.2787],[1193630400,0.2787],[1193716800,0.28100000000000003],[1193803200,0.28179999999999999],[1193889600,0.27879999999999999],[1193976000,0.2767],[1194062400,0.27489999999999998],[1194148800,0.27489999999999998],[1194238800,0.27489999999999998],[1194325200,0.27629999999999999],[1194411600,0.26540000000000002],[1194498000,0.26040000000000002],[1194584400,0.25459999999999999],[1194670800,0.24490000000000001],[1194757200,0.24490000000000001],[1194843600,0.24490000000000001],[1194930000,0.24709999999999999],[1195016400,0.25259999999999999],[1195102800,0.2515],[1195189200,0.251],[1195275600,0.25109999999999999],[1195362000,0.25109999999999999],[1195448400,0.25109999999999999],[1195534800,0.2382],[1195621200,0.23519999999999999],[1195707600,0.2293],[1195794000,0.2293],[1195880400,0.23069999999999999],[1195966800,0.23069999999999999],[1196053200,0.23069999999999999],[1196139600,0.22439999999999999],[1196226000,0.22159999999999999],[1196312400,0.22639999999999999],[1196398800,0.22559999999999999],[1196485200,0.23039999999999999],[1196571600,0.23039999999999999],[1196658000,0.23039999999999999],[1196744400,0.23219999999999999],[1196830800,0.22159999999999999],[1196917200,0.2243],[1197003600,0.23499999999999999],[1197090000,0.23849999999999999],[1197176400,0.23849999999999999],[1197262800,0.23849999999999999],[1197349200,0.24099999999999999],[1197435600,0.2263],[1197522000,0.22420000000000001],[1197608400,0.22439999999999999],[1197694800,0.22700000000000001],[1197781200,0.22700000000000001],[1197867600,0.22700000000000001],[1197954000,0.23300000000000001],[1198040400,0.25],[1198126800,0.26629999999999998],[1198213200,0.26889999999999997],[1198299600,0.2702],[1198386000,0.2702],[1198472400,0.2702],[1198558800,0.27679999999999999],[1198645200,0.27679999999999999],[1198731600,0.27550000000000002],[1198818000,0.2747],[1198904400,0.27960000000000002],[1198990800,0.27960000000000002],[1199077200,0.27960000000000002],[1199163600,0.28620000000000001],[1199250000,0.28620000000000001],[1199336400,0.28039999999999998],[1199422800,0.27860000000000001],[1199509200,0.26240000000000002],[1199595600,0.26240000000000002],[1199682000,0.26240000000000002],[1199768400,0.27350000000000002],[1199854800,0.26779999999999998],[1199941200,0.25990000000000002],[1200027600,0.25800000000000001],[1200114000,0.2545],[1200200400,0.2545],[1200286800,0.2545],[1200373200,0.2545],[1200459600,0.24790000000000001],[1200546000,0.2472],[1200632400,0.246],[1200718800,0.24779999999999999],[1200805200,0.24779999999999999],[1200891600,0.24779999999999999],[1200978000,0.24779999999999999],[1201064400,0.25640000000000002],[1201150800,0.28770000000000001],[1201237200,0.29830000000000001],[1201323600,0.29139999999999999],[1201410000,0.29139999999999999],[1201496400,0.29139999999999999],[1201582800,0.29260000000000003],[1201669200,0.31040000000000001],[1201755600,0.30559999999999998],[1201842000,0.31640000000000001],[1201928400,0.3246],[1202014800,0.3246],[1202101200,0.3246],[1202187600,0.32419999999999999],[1202274000,0.3226],[1202360400,0.31269999999999998],[1202446800,0.3165],[1202533200,0.31290000000000001],[1202619600,0.31290000000000001],[1202706000,0.31290000000000001],[1202792400,0.31580000000000003],[1202878800,0.31530000000000002],[1202965200,0.31340000000000001],[1203051600,0.31369999999999998],[1203138000,0.30649999999999999],[1203224400,0.30649999999999999],[1203310800,0.30649999999999999],[1203397200,0.30649999999999999],[1203483600,0.29899999999999999],[1203570000,0.307],[1203656400,0.30020000000000002],[1203742800,0.30520000000000003],[1203829200,0.30520000000000003],[1203915600,0.30520000000000003],[1204002000,0.3155],[1204088400,0.32279999999999998],[1204174800,0.32340000000000002],[1204261200,0.3165],[1204347600,0.31130000000000002],[1204434000,0.31130000000000002],[1204520400,0.31130000000000002],[1204606800,0.30959999999999999],[1204693200,0.31009999999999999],[1204779600,0.317],[1204866000,0.31319999999999998],[1204952400,0.3029],[1205038800,0.3029],[1205121600,0.3029],[1205208000,0.3075],[1205294400,0.315],[1205380800,0.316],[1205467200,0.32629999999999998],[1205553600,0.33789999999999998],[1205640000,0.33789999999999998],[1205726400,0.33789999999999998],[1205812800,0.33550000000000002],[1205899200,0.35510000000000003],[1205985600,0.35439999999999999],[1206072000,0.37409999999999999],[1206158400,0.37409999999999999],[1206244800,0.37409999999999999],[1206331200,0.37409999999999999],[1206417600,0.36659999999999998],[1206504000,0.36730000000000002],[1206590400,0.35499999999999998],[1206676800,0.34739999999999999],[1206763200,0.34310000000000002],[1206849600,0.34310000000000002],[1206936000,0.34310000000000002],[1207022400,0.35249999999999998],[1207108800,0.36420000000000002],[1207195200,0.35570000000000002],[1207281600,0.35489999999999999],[1207368000,0.35370000000000001],[1207454400,0.35370000000000001],[1207540800,0.35370000000000001],[1207627200,0.34710000000000002],[1207713600,0.33950000000000002],[1207800000,0.32879999999999998],[1207886400,0.3286],[1207972800,0.32479999999999998],[1208059200,0.32479999999999998],[1208145600,0.32479999999999998],[1208232000,0.3155],[1208318400,0.31459999999999999],[1208404800,0.32390000000000002],[1208491200,0.32290000000000002],[1208577600,0.32579999999999998],[1208664000,0.32579999999999998],[1208750400,0.32579999999999998],[1208836800,0.32179999999999997],[1208923200,0.32029999999999997],[1209009600,0.31519999999999998],[1209096000,0.32629999999999998],[1209182400,0.3362],[1209268800,0.3362],[1209355200,0.3362],[1209441600,0.34239999999999998],[1209528000,0.33539999999999998],[1209614400,0.32450000000000001],[1209700800,0.32840000000000003],[1209787200,0.32650000000000001],[1209873600,0.32650000000000001],[1209960000,0.32650000000000001],[1210046400,0.3301],[1210132800,0.3342],[1210219200,0.32179999999999997],[1210305600,0.318],[1210392000,0.31680000000000003],[1210478400,0.31680000000000003],[1210564800,0.31680000000000003],[1210651200,0.31950000000000001],[1210737600,0.31590000000000001],[1210824000,0.30859999999999999],[1210910400,0.31390000000000001],[1210996800,0.31380000000000002],[1211083200,0.31380000000000002],[1211169600,0.31380000000000002],[1211256000,0.31290000000000001],[1211342400,0.30909999999999999],[1211428800,0.30780000000000002],[1211515200,0.30430000000000001],[1211601600,0.2974],[1211688000,0.2974],[1211774400,0.2974],[1211860800,0.2974],[1211947200,0.3014],[1212033600,0.30549999999999999],[1212120000,0.30680000000000002],[1212206400,0.30130000000000001],[1212292800,0.30130000000000001],[1212379200,0.30130000000000001],[1212465600,0.29909999999999998],[1212552000,0.30009999999999998],[1212638400,0.30099999999999999],[1212724800,0.29699999999999999],[1212811200,0.28310000000000002],[1212897600,0.28310000000000002],[1212984000,0.28310000000000002],[1213070400,0.27629999999999999],[1213156800,0.27739999999999998],[1213243200,0.27079999999999999],[1213329600,0.27660000000000001],[1213416000,0.28000000000000003],[1213502400,0.28000000000000003],[1213588800,0.28000000000000003],[1213675200,0.28299999999999997],[1213761600,0.27460000000000001],[1213848000,0.2767],[1213934400,0.2772],[1214020800,0.2742],[1214107200,0.2742],[1214193600,0.2742],[1214280000,0.27139999999999997],[1214366400,0.27339999999999998],[1214452800,0.27700000000000002],[1214539200,0.26919999999999999],[1214625600,0.2646],[1214712000,0.2646],[1214798400,0.2646],[1214884800,0.26550000000000001],[1214971200,0.26179999999999998],[1215057600,0.25340000000000001],[1215144000,0.25169999999999998],[1215230400,0.25169999999999998],[1215316800,0.25169999999999998],[1215403200,0.25169999999999998],[1215489600,0.2515],[1215576000,0.2676],[1215662400,0.25480000000000003],[1215748800,0.25600000000000001],[1215835200,0.25729999999999997],[1215921600,0.25729999999999997],[1216008000,0.25729999999999997],[1216094400,0.2482],[1216180800,0.25],[1216267200,0.27350000000000002],[1216353600,0.27279999999999999],[1216440000,0.27800000000000002],[1216526400,0.27800000000000002],[1216612800,0.27800000000000002],[1216699200,0.26790000000000003],[1216785600,0.28670000000000001],[1216872000,0.29499999999999998],[1216958400,0.27110000000000001],[1217044800,0.27879999999999999],[1217131200,0.27879999999999999],[1217217600,0.27879999999999999],[1217304000,0.2752],[1217390400,0.28739999999999999],[1217476800,0.28050000000000003],[1217563200,0.28189999999999998],[1217649600,0.33450000000000002],[1217736000,0.33450000000000002],[1217822400,0.33450000000000002],[1217908800,0.32990000000000003],[1217995200,0.34539999999999998],[1218081600,0.33700000000000002],[1218168000,0.33429999999999999],[1218254400,0.34939999999999999],[1218340800,0.34939999999999999],[1218427200,0.34939999999999999],[1218513600,0.36070000000000002],[1218600000,0.3498],[1218686400,0.34379999999999999],[1218772800,0.3609],[1218859200,0.3498],[1218945600,0.3498],[1219032000,0.3498],[1219118400,0.3448],[1219204800,0.32750000000000001],[1219291200,0.32690000000000002],[1219377600,0.32929999999999998],[1219464000,0.3347],[1219550400,0.3347],[1219636800,0.3347],[1219723200,0.33090000000000003],[1219809600,0.3352],[1219896000,0.3387],[1219982400,0.35220000000000001],[1220068800,0.35239999999999999],[1220155200,0.35239999999999999],[1220241600,0.35239999999999999],[1220328000,0.35239999999999999],[1220414400,0.35630000000000001],[1220500800,0.34910000000000002],[1220587200,0.33579999999999999],[1220673600,0.3397],[1220760000,0.3397],[1220846400,0.3397],[1220932800,0.36230000000000001],[1221019200,0.34739999999999999],[1221105600,0.35659999999999997],[1221192000,0.36299999999999999],[1221278400,0.36030000000000001],[1221364800,0.36030000000000001],[1221451200,0.36030000000000001],[1221537600,0.35010000000000002],[1221624000,0.36409999999999998],[1221710400,0.35049999999999998],[1221796800,0.35830000000000001],[1221883200,0.39679999999999999],[1221969600,0.39679999999999999],[1222056000,0.39679999999999999],[1222142400,0.35709999999999997],[1222228800,0.35560000000000003],[1222315200,0.35859999999999997],[1222401600,0.36890000000000001],[1222488000,0.38669999999999999],[1222574400,0.38669999999999999],[1222660800,0.38669999999999999],[1222747200,0.3594],[1222833600,0.36699999999999999],[1222920000,0.37019999999999997],[1223006400,0.35680000000000001],[1223092800,0.3528],[1223179200,0.3528],[1223265600,0.3528],[1223352000,0.3347],[1223438400,0.31359999999999999],[1223524800,0.31059999999999999],[1223611200,0.29349999999999998],[1223697600,0.30620000000000003],[1223784000,0.30620000000000003],[1223870400,0.30620000000000003],[1223956800,0.31909999999999999],[1224043200,0.29370000000000002],[1224129600,0.28149999999999997],[1224216000,0.29160000000000003],[1224302400,0.28220000000000001],[1224388800,0.28220000000000001],[1224475200,0.28220000000000001],[1224561600,0.28770000000000001],[1224648000,0.2772],[1224734400,0.2656],[1224820800,0.24759999999999999],[1224907200,0.24210000000000001],[1224993600,0.24210000000000001],[1225080000,0.24210000000000001],[1225166400,0.23000000000000001],[1225252800,0.25559999999999999],[1225339200,0.26619999999999999],[1225425600,0.26229999999999998],[1225512000,0.2767],[1225598400,0.2767],[1225688400,0.2767],[1225774800,0.27479999999999999],[1225861200,0.27500000000000002],[1225947600,0.25790000000000002],[1226034000,0.24260000000000001],[1226120400,0.23449999999999999],[1226206800,0.23449999999999999],[1226293200,0.23449999999999999],[1226379600,0.22900000000000001],[1226466000,0.2301],[1226552400,0.2223],[1226638800,0.24390000000000001],[1226725200,0.22539999999999999],[1226811600,0.22539999999999999],[1226898000,0.22539999999999999],[1226984400,0.21679999999999999],[1227070800,0.22409999999999999],[1227157200,0.19950000000000001],[1227243600,0.17560000000000001],[1227330000,0.19839999999999999],[1227416400,0.19839999999999999],[1227502800,0.19839999999999999],[1227589200,0.22739999999999999],[1227675600,0.2283],[1227762000,0.2283],[1227848400,0.2283],[1227934800,0.2281],[1228021200,0.2281],[1228107600,0.2281],[1228194000,0.20030000000000001],[1228280400,0.21329999999999999],[1228366800,0.2172],[1228453200,0.22700000000000001],[1228539600,0.25419999999999998],[1228626000,0.25419999999999998],[1228712400,0.25419999999999998],[1228798800,0.25509999999999999],[1228885200,0.25609999999999999],[1228971600,0.2432],[1229058000,0.2276],[1229144400,0.23999999999999999],[1229230800,0.23999999999999999],[1229317200,0.23999999999999999],[1229403600,0.22639999999999999],[1229490000,0.2402],[1229576400,0.2379],[1229662800,0.22509999999999999],[1229749200,0.22850000000000001],[1229835600,0.22850000000000001],[1229922000,0.22850000000000001],[1230008400,0.2208],[1230094800,0.218],[1230181200,0.21490000000000001],[1230267600,0.21490000000000001],[1230354000,0.21920000000000001],[1230440400,0.21920000000000001],[1230526800,0.21920000000000001],[1230613200,0.2094],[1230699600,0.21190000000000001],[1230786000,0.21429999999999999],[1230872400,0.21429999999999999],[1230958800,0.216],[1231045200,0.216],[1231131600,0.216],[1231218000,0.22070000000000001],[1231304400,0.22739999999999999],[1231390800,0.2223],[1231477200,0.22869999999999999],[1231563600,0.22189999999999999],[1231650000,0.22189999999999999],[1231736400,0.22189999999999999],[1231822800,0.21149999999999999],[1231909200,0.21340000000000001],[1231995600,0.21329999999999999],[1232082000,0.2215],[1232168400,0.22120000000000001],[1232254800,0.22120000000000001],[1232341200,0.22120000000000001],[1232427600,0.22120000000000001],[1232514000,0.20610000000000001],[1232600400,0.2238],[1232686800,0.2177],[1232773200,0.22320000000000001],[1232859600,0.22320000000000001],[1232946000,0.22320000000000001],[1233032400,0.22750000000000001],[1233118800,0.22320000000000001],[1233205200,0.23619999999999999],[1233291600,0.22539999999999999],[1233378000,0.2112],[1233464400,0.2112],[1233550800,0.2112],[1233637200,0.2069],[1233723600,0.20349999999999999],[1233810000,0.19769999999999999],[1233896400,0.19409999999999999],[1233982800,0.2001],[1234069200,0.2001],[1234155600,0.2001],[1234242000,0.19950000000000001],[1234328400,0.18720000000000001],[1234414800,0.2036],[1234501200,0.2072],[1234587600,0.20530000000000001],[1234674000,0.20530000000000001],[1234760400,0.20530000000000001],[1234846800,0.20530000000000001],[1234933200,0.19739999999999999],[1235019600,0.19520000000000001],[1235106000,0.18390000000000001],[1235192400,0.19040000000000001],[1235278800,0.19040000000000001],[1235365200,0.19040000000000001],[1235451600,0.18149999999999999],[1235538000,0.1865],[1235624400,0.17879999999999999],[1235710800,0.1721],[1235797200,0.1598],[1235883600,0.1598],[1235970000,0.1598],[1236056400,0.1457],[1236142800,0.1429],[1236229200,0.14319999999999999],[1236315600,0.13639999999999999],[1236402000,0.13619999999999999],[1236488400,0.13619999999999999],[1236571200,0.13619999999999999],[1236657600,0.1321],[1236744000,0.13689999999999999],[1236830400,0.13370000000000001],[1236916800,0.13639999999999999],[1237003200,0.13789999999999999],[1237089600,0.13789999999999999],[1237176000,0.13789999999999999],[1237262400,0.1328],[1237348800,0.13489999999999999],[1237435200,0.1361],[1237521600,0.13250000000000001],[1237608000,0.12529999999999999],[1237694400,0.12529999999999999],[1237780800,0.12529999999999999],[1237867200,0.13950000000000001],[1237953600,0.13159999999999999],[1238040000,0.14219999999999999],[1238126400,0.14510000000000001],[1238212800,0.1447],[1238299200,0.1447],[1238385600,0.1447],[1238472000,0.1396],[1238558400,0.1434],[1238644800,0.14630000000000001],[1238731200,0.1603],[1238817600,0.16450000000000001],[1238904000,0.16450000000000001],[1238990400,0.16450000000000001],[1239076800,0.16200000000000001],[1239163200,0.16300000000000001],[1239249600,0.16919999999999999],[1239336000,0.18959999999999999],[1239422400,0.18959999999999999],[1239508800,0.18959999999999999],[1239595200,0.18959999999999999],[1239681600,0.19070000000000001],[1239768000,0.18210000000000001],[1239854400,0.19389999999999999],[1239940800,0.1951],[1240027200,0.1946],[1240113600,0.1946],[1240200000,0.1946],[1240286400,0.18099999999999999],[1240372800,0.1991],[1240459200,0.19989999999999999],[1240545600,0.2082],[1240632000,0.22270000000000001],[1240718400,0.22270000000000001],[1240804800,0.22270000000000001],[1240891200,0.2087],[1240977600,0.20810000000000001],[1241064000,0.21079999999999999],[1241150400,0.21640000000000001],[1241236800,0.21379999999999999],[1241323200,0.21379999999999999],[1241409600,0.21379999999999999],[1241496000,0.2316],[1241582400,0.2278],[1241668800,0.2268],[1241755200,0.217],[1241841600,0.2366],[1241928000,0.2366],[1242014400,0.2366],[1242100800,0.22140000000000001],[1242187200,0.2147],[1242273600,0.1976],[1242360000,0.20630000000000001],[1242446400,0.2026],[1242532800,0.2026],[1242619200,0.2026],[1242705600,0.2185],[1242792000,0.22020000000000001],[1242878400,0.2114],[1242964800,0.20710000000000001],[1243051200,0.20599999999999999],[1243137600,0.20599999999999999],[1243224000,0.20599999999999999],[1243310400,0.20599999999999999],[1243396800,0.21640000000000001],[1243483200,0.21229999999999999],[1243569600,0.2112],[1243656000,0.22059999999999999],[1243742400,0.22059999999999999],[1243828800,0.22059999999999999],[1243915200,0.22819999999999999],[1244001600,0.2339],[1244088000,0.22739999999999999],[1244174400,0.23000000000000001],[1244260800,0.22950000000000001],[1244347200,0.22950000000000001],[1244433600,0.22950000000000001],[1244520000,0.22459999999999999],[1244606400,0.2303],[1244692800,0.22650000000000001],[1244779200,0.2276],[1244865600,0.22919999999999999],[1244952000,0.22919999999999999],[1245038400,0.22919999999999999],[1245124800,0.22489999999999999],[1245211200,0.2223],[1245297600,0.21990000000000001],[1245384000,0.22140000000000001],[1245470400,0.2263],[1245556800,0.2263],[1245643200,0.2263],[1245729600,0.21629999999999999],[1245816000,0.219],[1245902400,0.22259999999999999],[1245988800,0.23200000000000001],[1246075200,0.2326],[1246161600,0.2326],[1246248000,0.2326],[1246334400,0.23799999999999999],[1246420800,0.2321],[1246507200,0.22939999999999999],[1246593600,0.22],[1246680000,0.22],[1246766400,0.22],[1246852800,0.22],[1246939200,0.21929999999999999],[1247025600,0.20899999999999999],[1247112000,0.2049],[1247198400,0.20219999999999999],[1247284800,0.1993],[1247371200,0.1993],[1247457600,0.1993],[1247544000,0.2064],[1247630400,0.21579999999999999],[1247716800,0.22600000000000001],[1247803200,0.22750000000000001],[1247889600,0.22639999999999999],[1247976000,0.22639999999999999],[1248062400,0.22639999999999999],[1248148800,0.23319999999999999],[1248235200,0.23380000000000001],[1248321600,0.23530000000000001],[1248408000,0.2462],[1248494400,0.24490000000000001],[1248580800,0.24490000000000001],[1248667200,0.24490000000000001],[1248753600,0.24690000000000001],[1248840000,0.2472],[1248926400,0.24099999999999999],[1249012800,0.24360000000000001],[1249099200,0.24890000000000001],[1249185600,0.24890000000000001],[1249272000,0.24890000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"PBF":{"name":"PBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33150000000000002],[1659499200,0.34089999999999998],[1659585600,0.33689999999999998],[1659672000,null],[1660104000,0.32840000000000003],[1660190400,0.33739999999999998],[1660276800,0.36030000000000001],[1660363200,0.36249999999999999],[1660449600,0.36249999999999999],[1660536000,0.36249999999999999],[1660622400,0.35260000000000002],[1660708800,0.3548],[1660795200,0.36009999999999998],[1660881600,0.37380000000000002],[1660968000,0.36509999999999998],[1661054400,0.36509999999999998],[1661140800,0.36509999999999998],[1661227200,0.36830000000000002],[1661313600,0.37840000000000001],[1661400000,0.3805],[1661486400,0.38879999999999998],[1661572800,0.36990000000000001],[1661659200,0.36990000000000001],[1661745600,0.36990000000000001],[1661832000,0.36890000000000001],[1661918400,0.34079999999999999],[1662004800,0.34360000000000002],[1662091200,0.32000000000000001],[1662177600,0.33560000000000001],[1662264000,0.33560000000000001],[1662350400,0.33560000000000001],[1662436800,0.33560000000000001],[1662523200,0.33689999999999998],[1662609600,0.34310000000000002],[1662696000,0.3362],[1662782400,0.33960000000000001],[1662868800,0.33960000000000001],[1662955200,0.33960000000000001],[1663041600,0.33410000000000001],[1663128000,0.31659999999999999],[1663214400,null],[1663732800,0.29870000000000002],[1663819200,0.2974],[1663905600,0.31869999999999998],[1663992000,0.29949999999999999],[1664078400,0.29949999999999999],[1664164800,0.29949999999999999],[1664251200,0.29899999999999999],[1664337600,0.32379999999999998],[1664424000,0.35420000000000001],[1664510400,0.34089999999999998],[1664596800,0.34660000000000002],[1664683200,0.34660000000000002],[1664769600,0.34660000000000002],[1664856000,0.3589],[1664942400,0.38479999999999998],[1665028800,0.39000000000000001],[1665115200,0.3921],[1665201600,0.38250000000000001],[1665288000,0.38250000000000001],[1665374400,0.38250000000000001],[1665460800,0.37340000000000001],[1665547200,0.36969999999999997],[1665633600,0.39560000000000001],[1665720000,0.41249999999999998],[1665806400,0.38900000000000001],[1665892800,0.38900000000000001],[1665979200,0.38900000000000001],[1666065600,0.4037],[1666152000,0.41570000000000001],[1666238400,0.41949999999999998],[1666324800,0.4214],[1666411200,0.41849999999999998],[1666497600,0.41849999999999998],[1666584000,0.41849999999999998],[1666670400,0.4168],[1666756800,0.41770000000000002],[1666843200,0.4325],[1666929600,0.44990000000000002],[1667016000,0.44569999999999999],[1667102400,0.44569999999999999],[1667188800,0.44569999999999999],[1667275200,0.43090000000000001],[1667361600,0.45290000000000002],[1667448000,0.43830000000000002],[1667534400,0.44729999999999998],[1667620800,0.4476],[1667707200,0.4476],[1667797200,0.4476],[1667883600,0.46160000000000001],[1667970000,0.45860000000000001],[1668056400,0.43930000000000002],[1668142800,0.4602],[1668229200,0.45540000000000003],[1668315600,0.45540000000000003],[1668402000,0.45540000000000003],[1668488400,0.45989999999999998],[1668574800,0.4768],[1668661200,0.4612],[1668747600,0.45739999999999997],[1668834000,0.45140000000000002],[1668920400,0.45140000000000002],[1669006800,0.45140000000000002],[1669093200,0.45350000000000001],[1669179600,0.46429999999999999],[1669266000,0.4597],[1669352400,0.4597],[1669438800,0.44919999999999999],[1669525200,0.44919999999999999],[1669611600,0.44919999999999999],[1669698000,0.4214],[1669784400,0.40939999999999999],[1669870800,0.39379999999999998],[1669957200,0.39069999999999999],[1670043600,0.36409999999999998],[1670130000,0.36409999999999998],[1670216400,0.36409999999999998],[1670302800,0.34279999999999999],[1670389200,0.33510000000000001],[1670475600,0.32769999999999999],[1670562000,0.32690000000000002],[1670648400,0.32519999999999999],[1670734800,0.32519999999999999],[1670821200,0.32519999999999999],[1670907600,0.35709999999999997],[1670994000,0.35949999999999999],[1671080400,0.35909999999999997],[1671166800,0.37069999999999997],[1671253200,0.36220000000000002],[1671339600,0.36220000000000002],[1671426000,0.36220000000000002],[1671512400,0.36520000000000002],[1671598800,0.37619999999999998],[1671685200,0.39450000000000002],[1671771600,0.38190000000000002],[1671858000,0.40189999999999998],[1671944400,0.40189999999999998],[1672030800,0.40189999999999998],[1672117200,0.40189999999999998],[1672203600,0.40450000000000003],[1672290000,0.38590000000000002],[1672376400,0.40029999999999999],[1672462800,0.39789999999999998],[1672549200,0.39789999999999998],[1672635600,0.39789999999999998],[1672722000,0.39789999999999998],[1672808400,0.36699999999999999],[1672894800,0.36630000000000001],[1672981200,0.37519999999999998],[1673067600,0.38590000000000002],[1673154000,0.38590000000000002],[1673240400,0.38590000000000002],[1673326800,0.37269999999999998],[1673413200,0.38250000000000001],[1673499600,0.3906],[1673586000,0.40139999999999998],[1673672400,0.39910000000000001],[1673758800,0.39910000000000001],[1673845200,0.39910000000000001],[1673931600,0.39910000000000001],[1674018000,0.40450000000000003],[1674104400,0.39560000000000001],[1674190800,0.40379999999999999],[1674277200,0.42120000000000002],[1674363600,0.42120000000000002],[1674450000,0.42120000000000002],[1674536400,0.43669999999999998],[1674622800,0.44979999999999998],[1674709200,0.43680000000000002],[1674795600,0.4516],[1674882000,0.43159999999999998],[1674968400,0.43159999999999998],[1675054800,0.43159999999999998],[1675141200,0.41270000000000001],[1675227600,0.42159999999999997],[1675314000,0.40710000000000002],[1675400400,0.40889999999999999],[1675486800,0.40389999999999998],[1675573200,0.40389999999999998],[1675659600,0.40389999999999998],[1675746000,0.39029999999999998],[1675832400,0.4123],[1675918800,0.40649999999999997],[1676005200,0.40139999999999998],[1676091600,0.42320000000000002],[1676178000,0.42320000000000002],[1676264400,0.42320000000000002],[1676350800,0.42259999999999998],[1676437200,0.42480000000000001],[1676523600,0.4254],[1676610000,0.45579999999999998],[1676696400,0.4259],[1676782800,0.4259],[1676869200,0.4259],[1676955600,0.4259],[1677042000,0.44700000000000001],[1677128400,0.43319999999999997],[1677214800,0.44529999999999997],[1677301200,0.44180000000000003],[1677387600,0.44180000000000003],[1677474000,0.44180000000000003],[1677560400,0.45469999999999999],[1677646800,0.44669999999999999],[1677733200,0.47660000000000002],[1677819600,0.48120000000000002],[1677906000,0.48949999999999999],[1677992400,0.48949999999999999],[1678078800,0.48949999999999999],[1678165200,0.47870000000000001],[1678251600,0.47439999999999999],[1678338000,0.46350000000000002],[1678424400,0.45040000000000002],[1678510800,0.44569999999999999],[1678597200,0.44569999999999999],[1678680000,0.44569999999999999],[1678766400,0.41549999999999998],[1678852800,0.41710000000000003],[1678939200,0.39379999999999998],[1679025600,0.40799999999999997],[1679112000,0.4052],[1679198400,0.4052],[1679284800,0.4052],[1679371200,0.42180000000000001],[1679457600,0.4289],[1679544000,0.42880000000000001],[1679630400,0.4118],[1679716800,0.40960000000000002],[1679803200,0.40960000000000002],[1679889600,0.40960000000000002],[1679976000,0.4239],[1680062400,0.43640000000000001],[1680148800,0.43919999999999998],[1680235200,0.432],[1680321600,0.435],[1680408000,0.435],[1680494400,0.435],[1680580800,0.43030000000000002],[1680667200,0.39529999999999998],[1680753600,0.41560000000000002],[1680840000,0.39950000000000002],[1680926400,0.39950000000000002],[1681012800,0.39950000000000002],[1681099200,0.39950000000000002],[1681185600,0.41399999999999998],[1681272000,0.42309999999999998],[1681358400,0.40010000000000001],[1681444800,0.39319999999999999],[1681531200,0.38080000000000003],[1681617600,0.38080000000000003],[1681704000,0.38080000000000003],[1681790400,0.38140000000000002],[1681876800,0.3745],[1681963200,0.36609999999999998],[1682049600,0.35510000000000003],[1682136000,0.35489999999999999],[1682222400,0.35489999999999999],[1682308800,0.35489999999999999],[1682395200,0.36170000000000002],[1682481600,0.34499999999999997],[1682568000,0.34620000000000001],[1682654400,0.34520000000000001],[1682740800,0.3503],[1682827200,0.3503],[1682913600,0.3503],[1683000000,0.35449999999999998],[1683086400,0.34179999999999999],[1683172800,0.33079999999999998],[1683259200,0.3206],[1683345600,0.32819999999999999],[1683432000,0.32819999999999999],[1683518400,0.32819999999999999],[1683604800,0.33579999999999999],[1683691200,0.34699999999999998],[1683777600,0.36330000000000001],[1683864000,0.3609],[1683950400,0.35920000000000002],[1684036800,0.35920000000000002],[1684123200,0.35920000000000002],[1684209600,0.37140000000000001],[1684296000,0.3644],[1684382400,0.38400000000000001],[1684468800,0.38979999999999998],[1684555200,0.37930000000000003],[1684641600,0.37930000000000003],[1684728000,0.37930000000000003],[1684814400,0.39589999999999997],[1684900800,0.38979999999999998],[1684987200,0.3957],[1685073600,0.3962],[1685160000,0.40510000000000002],[1685246400,0.40510000000000002],[1685332800,0.40510000000000002],[1685419200,0.40510000000000002],[1685505600,0.39900000000000002],[1685592000,0.38100000000000001],[1685678400,0.36930000000000002],[1685764800,0.3861],[1685851200,0.3861],[1685937600,0.3861],[1686024000,0.3775],[1686110400,0.40289999999999998],[1686196800,0.42759999999999998],[1686283200,0.43049999999999999],[1686369600,0.435],[1686456000,0.435],[1686542400,0.435],[1686628800,0.42749999999999999],[1686715200,0.42299999999999999],[1686801600,0.42049999999999998],[1686888000,0.42559999999999998],[1686974400,0.42709999999999998],[1687060800,0.42709999999999998],[1687147200,0.42709999999999998],[1687233600,0.42709999999999998],[1687320000,0.41710000000000003],[1687406400,0.42759999999999998],[1687492800,0.42299999999999999],[1687579200,0.41930000000000001],[1687665600,0.41930000000000001],[1687752000,0.41930000000000001],[1687838400,0.42049999999999998],[1687924800,0.43330000000000002],[1688011200,0.44500000000000001],[1688097600,0.441],[1688184000,0.43669999999999998],[1688270400,0.43669999999999998],[1688356800,0.43669999999999998],[1688443200,0.43380000000000002],[1688529600,0.43380000000000002],[1688616000,0.43290000000000001],[1688702400,0.42649999999999999],[1688788800,0.44190000000000002],[1688875200,0.44190000000000002],[1688961600,0.44190000000000002],[1689048000,0.43490000000000001],[1689134400,0.44190000000000002],[1689220800,0.43190000000000001],[1689307200,0.4375],[1689393600,0.4279],[1689480000,0.4279],[1689566400,0.4279],[1689652800,0.42730000000000001],[1689739200,0.43830000000000002],[1689825600,0.4491],[1689912000,0.45689999999999997],[1689998400,0.46679999999999999],[1690084800,0.46679999999999999],[1690171200,0.46679999999999999],[1690257600,0.48670000000000002],[1690344000,0.48139999999999999],[1690430400,0.49509999999999998],[1690516800,0.49220000000000003],[1690603200,0.50670000000000004],[1690689600,0.50670000000000004],[1690776000,0.50670000000000004],[1690862400,0.50839999999999996],[1690948800,null],[1754366400,0.3478],[1754452800,0.35320000000000001],[1754539200,0.33889999999999998],[1754625600,0.33279999999999998],[1754712000,0.3276],[1754798400,0.3276],[1754884800,0.3276],[1754971200,0.32579999999999998],[1755057600,null],[1755144000,0.3463],[1755230400,0.34449999999999997],[1755316800,0.35370000000000001],[1755403200,0.35370000000000001],[1755489600,0.35370000000000001],[1755576000,0.3594],[1755662400,0.35659999999999997],[1755748800,0.35849999999999999],[1755835200,0.33639999999999998],[1755921600,0.37040000000000001],[1756008000,0.37040000000000001],[1756094400,0.37040000000000001],[1756180800,0.39140000000000003],[1756267200,0.37690000000000001],[1756353600,0.40110000000000001],[1756440000,0.4042],[1756526400,0.41439999999999999],[1756612800,0.41439999999999999],[1756699200,0.41439999999999999],[1756785600,0.41439999999999999],[1756872000,0.43180000000000002],[1756958400,0.42180000000000001],[1757044800,0.42920000000000003],[1757131200,0.43569999999999998],[1757217600,0.43569999999999998],[1757304000,0.43569999999999998],[1757390400,0.43380000000000002],[1757476800,0.45639999999999997],[1757563200,0.42549999999999999],[1757649600,0.43490000000000001],[1757736000,0.41599999999999998],[1757822400,0.41599999999999998],[1757908800,0.41599999999999998],[1757995200,0.42209999999999998],[1758081600,0.4647],[1758168000,0.46179999999999999],[1758254400,0.46789999999999998],[1758340800,0.45810000000000001],[1758427200,0.45810000000000001],[1758513600,0.45810000000000001],[1758600000,0.46279999999999999],[1758686400,0.47999999999999998],[1758772800,0.48899999999999999],[1758859200,0.50929999999999997],[1758945600,0.49469999999999997],[1759032000,0.49469999999999997],[1759118400,0.49469999999999997],[1759204800,0.47070000000000001],[1759291200,0.45929999999999999],[1759377600,0.45779999999999998],[1759464000,0.46160000000000001],[1759550400,0.46989999999999998],[1759636800,0.46989999999999998],[1759723200,0.46989999999999998],[1759809600,0.47520000000000001],[1759896000,0.45900000000000002],[1759982400,0.45440000000000003],[1760068800,0.44779999999999998],[1760155200,0.42209999999999998],[1760241600,0.42209999999999998],[1760328000,0.42209999999999998],[1760414400,0.44269999999999998],[1760500800,0.4481],[1760587200,0.43269999999999997],[1760673600,0.43309999999999998],[1760760000,0.43940000000000001],[1760846400,0.43940000000000001],[1760932800,0.43940000000000001],[1761019200,0.45300000000000001],[1761105600,0.43259999999999998],[1761192000,0.45440000000000003],[1761278400,0.52439999999999998],[1761364800,0.51890000000000003],[1761451200,0.51890000000000003],[1761537600,0.51890000000000003],[1761624000,0.5141],[1761710400,0.50390000000000001],[1761796800,0.52000000000000002],[1761883200,0.5272],[1761969600,0.52459999999999996],[1762056000,0.52459999999999996],[1762146000,0.52459999999999996],[1762232400,0.53110000000000002],[1762318800,0.53559999999999997],[1762405200,0.5353],[1762491600,0.56030000000000002],[1762578000,0.56089999999999995],[1762664400,0.56089999999999995],[1762750800,0.56089999999999995],[1762837200,0.60529999999999995],[1762923600,0.6129],[1763010000,0.58750000000000002],[1763096400,0.56820000000000004],[1763182800,0.59509999999999996],[1763269200,0.59509999999999996],[1763355600,0.59509999999999996],[1763442000,0.5796],[1763528400,0.60219999999999996],[1763614800,0.57240000000000002],[1763701200,0.53410000000000002],[1763787600,0.53800000000000003],[1763874000,0.53800000000000003],[1763960400,0.53800000000000003],[1764046800,0.53690000000000004],[1764133200,0.53380000000000005],[1764219600,0.52239999999999998],[1764306000,0.52239999999999998],[1764392400,0.53420000000000001],[1764478800,0.53420000000000001],[1764565200,0.53420000000000001],[1764651600,0.53700000000000003],[1764738000,0.53449999999999998],[1764824400,0.52459999999999996],[1764910800,0.51659999999999995],[1764997200,0.51690000000000003],[1765083600,0.51690000000000003],[1765170000,0.51690000000000003],[1765256400,0.49399999999999999],[1765342800,0.48580000000000001],[1765429200,0.49299999999999999],[1765515600,0.47860000000000003],[1765602000,0.47210000000000002],[1765688400,0.47210000000000002],[1765774800,0.47210000000000002],[1765861200,0.4657],[1765947600,0.41389999999999999],[1766034000,0.41289999999999999],[1766120400,0.4022],[1766206800,0.40660000000000002],[1766293200,0.40660000000000002],[1766379600,0.40660000000000002],[1766466000,0.40200000000000002],[1766552400,0.40839999999999999],[1766638800,0.40749999999999997],[1766725200,0.40749999999999997],[1766811600,0.40200000000000002],[1766898000,0.40200000000000002],[1766984400,0.40200000000000002],[1767070800,0.40899999999999997],[1767157200,0.40079999999999999],[1767243600,0.41810000000000003],[1767330000,0.41810000000000003],[1767416400,0.43990000000000001],[1767502800,0.43990000000000001],[1767589200,0.43990000000000001],[1767675600,0.45329999999999998],[1767762000,0.41920000000000002],[1767848400,0.4345],[1767934800,0.49819999999999998],[1768021200,0.50890000000000002],[1768107600,0.50890000000000002],[1768194000,0.50890000000000002],[1768280400,0.50649999999999995],[1768366800,0.51019999999999999],[1768453200,0.50239999999999996],[1768539600,0.48259999999999997],[1768626000,0.45569999999999999],[1768712400,0.45569999999999999],[1768798800,0.45569999999999999],[1768885200,0.45569999999999999],[1768971600,0.47520000000000001],[1769058000,0.50919999999999999],[1769144400,0.51249999999999996],[1769230800,0.51459999999999995],[1769317200,0.51459999999999995],[1769403600,0.51459999999999995],[1769490000,0.49430000000000002],[1769576400,0.50549999999999995],[1769662800,0.50270000000000004],[1769749200,0.5091],[1769835600,0.51329999999999998],[1769922000,0.51329999999999998],[1770008400,0.51329999999999998],[1770094800,0.49619999999999997],[1770181200,0.52790000000000004],[1770267600,0.54479999999999995],[1770354000,0.53159999999999996],[1770440400,0.54159999999999997],[1770526800,0.54159999999999997],[1770613200,0.54159999999999997],[1770699600,0.53359999999999996],[1770786000,0.52580000000000005],[1770872400,0.54139999999999999],[1770958800,0.51439999999999997],[1771045200,0.52710000000000001],[1771131600,0.52710000000000001],[1771218000,0.52710000000000001],[1771304400,0.52710000000000001],[1771390800,0.51739999999999997],[1771477200,0.50470000000000004],[1771563600,0.51349999999999996],[1771650000,0.51959999999999995],[1771736400,0.51959999999999995],[1771822800,0.51959999999999995],[1771909200,0.51949999999999996],[1771995600,0.52759999999999996],[1772082000,0.52680000000000005],[1772168400,0.54369999999999996],[1772254800,0.53639999999999999],[1772341200,0.53639999999999999],[1772427600,0.53639999999999999],[1772514000,0.59019999999999995],[1772600400,0.59360000000000002],[1772686800,0.67090000000000005],[1772773200,0.68049999999999999],[1772859600,0.64549999999999996],[1772946000,0.64549999999999996],[1773028800,0.64549999999999996],[1773115200,0.56579999999999997],[1773201600,0.58760000000000001],[1773288000,0.61980000000000002],[1773374400,0.63149999999999995],[1773460800,0.64400000000000002],[1773547200,0.64400000000000002],[1773633600,0.64400000000000002],[1773720000,0.64490000000000003],[1773806400,0.6583],[1773892800,0.69779999999999998],[1773979200,0.69310000000000005],[1774065600,0.73199999999999998],[1774152000,0.73199999999999998],[1774238400,0.73199999999999998],[1774324800,0.68979999999999997],[1774411200,0.73939999999999995],[1774497600,0.7298],[1774584000,0.74609999999999999],[1774670400,0.75609999999999999],[1774756800,0.75609999999999999],[1774843200,0.75609999999999999],[1774929600,0.74019999999999997],[1775016000,0.70469999999999999],[1775102400,0.68379999999999996],[1775188800,0.67390000000000005],[1775275200,0.67390000000000005],[1775361600,0.67390000000000005],[1775448000,0.67390000000000005],[1775534400,0.69010000000000005],[1775620800,0.68589999999999995],[1775707200,0.64149999999999996],[1775793600,0.60519999999999996],[1775880000,0.60629999999999995],[1775966400,0.60629999999999995],[1776052800,0.60629999999999995],[1776139200,0.60799999999999998],[1776225600,0.58199999999999996],[1776312000,0.60519999999999996],[1776398400,0.63870000000000005],[1776484800,0.55720000000000003],[1776571200,0.55720000000000003],[1776657600,0.55720000000000003],[1776744000,0.56659999999999999],[1776830400,0.61319999999999997],[1776916800,0.60829999999999995],[1777003200,0.62019999999999997],[1777089600,0.62019999999999997],[1777176000,0.62019999999999997],[1777262400,0.62019999999999997],[1777348800,0.62160000000000004],[1777435200,0.63380000000000003],[1777521600,0.66679999999999995],[1777608000,0.66720000000000002],[1777694400,0.66100000000000003],[1777780800,0.66100000000000003],[1777867200,0.66100000000000003],[1777953600,0.70030000000000003],[1778040000,0.71120000000000005],[1778126400,0.63970000000000005],[1778212800,0.62429999999999997],[1778299200,0.62880000000000003],[1778385600,0.62880000000000003],[1778472000,0.62880000000000003],[1778558400,0.65620000000000001],[1778644800,0.6512],[1778731200,0.62949999999999995],[1778817600,0.62670000000000003],[1778904000,0.64759999999999995],[1778990400,0.64759999999999995],[1779076800,0.64759999999999995],[1779163200,0.64659999999999995],[1779249600,0.66020000000000001],[1779336000,0.64790000000000003],[1779422400,0.60760000000000003],[1779508800,0.62860000000000005],[1779595200,0.62860000000000005],[1779681600,0.62860000000000005],[1779768000,0.62860000000000005],[1779854400,0.59989999999999999],[1779940800,0.61150000000000004],[1780027200,0.62609999999999999],[1780113600,0.63780000000000003],[1780200000,0.63780000000000003],[1780286400,0.63780000000000003],[1780372800,0.65449999999999997],[1780459200,0.6764],[1780545600,0.67120000000000002],[1780632000,0.67759999999999998],[1780718400,0.6694],[1780804800,0.6694],[1780891200,0.6694],[1780977600,0.67110000000000003],[1781064000,0.64139999999999997],[1781150400,0.67579999999999996],[1781236800,0.65549999999999997],[1781323200,0.66959999999999997],[1781409600,0.66959999999999997],[1781496000,0.66959999999999997],[1781582400,0.64049999999999996],[1781668800,0.63],[1781755200,0.60940000000000005],[1781841600,0.60970000000000002],[1781928000,0.60970000000000002],[1782014400,0.60970000000000002],[1782100800,0.60970000000000002],[1782187200,0.63980000000000004],[1782273600,0.65900000000000003],[1782360000,0.64990000000000003],[1782446400,0.68210000000000004],[1782532800,0.68969999999999998],[1782619200,0.68969999999999998],[1782705600,0.68969999999999998],[1782792000,0.74690000000000001],[1782878400,0.73460000000000003],[1782964800,0.77580000000000005],[1783051200,0.76839999999999997],[1783137600,0.76839999999999997],[1783224000,0.76839999999999997],[1783310400,0.76839999999999997],[1783396800,0.79579999999999995],[1783483200,0.77810000000000001],[1783569600,0.8468],[1783656000,0.85060000000000002],[1783742400,0.84870000000000001],[1783828800,0.84870000000000001],[1783915200,0.84870000000000001],[1784001600,0.91310000000000002],[1784088000,0.97119999999999995],[1784174400,0.93469999999999998],[1784260800,0.96730000000000005],[1784347200,0.99439999999999995],[1784433600,0.99439999999999995],[1784520000,0.99439999999999995],[1784606400,1.0109999999999999],[1784692800,1.0509999999999999],[1784779200,1.0229999999999999],[1784865600,0.98529999999999995],[1784952000,0.97860000000000003],[1785038400,0.97860000000000003],[1785124800,0.97860000000000003],[1785211200,0.99719999999999998],[1785297600,0.9667],[1785384000,1.002],[1785470400,1.1559999999999999],[1785556800,1.1439999999999999],[1785643200,1.1439999999999999],[1785729600,1.1439999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005800400,0.070370000000000002],[1005886800,null],[1005973200,0.07528],[1006059600,0.07528],[1006146000,0.07528],[1006232400,0.079829999999999998],[1006318800,0.071599999999999997],[1006405200,0.072730000000000003],[1006491600,0.072730000000000003],[1006578000,0.07535],[1006664400,0.07535],[1006750800,0.07535],[1006837200,0.076100000000000001],[1006923600,0.073090000000000002],[1007010000,null],[1007614800,0.074340000000000003],[1007701200,null],[1123041600,0.070069999999999993],[1123128000,null],[1126929600,0.082019999999999996],[1127016000,0.082019999999999996],[1127102400,0.082019999999999996],[1127188800,null],[1127275200,0.080589999999999995],[1127361600,null],[1127534400,0.086080000000000004],[1127620800,0.086080000000000004],[1127707200,0.086080000000000004],[1127793600,0.088900000000000007],[1127880000,0.095549999999999996],[1127966400,0.092969999999999997],[1128052800,0.094439999999999996],[1128139200,0.097439999999999999],[1128225600,0.097439999999999999],[1128312000,0.097439999999999999],[1128398400,0.094799999999999995],[1128484800,0.099599999999999994],[1128571200,0.099510000000000001],[1128657600,0.096979999999999997],[1128744000,0.093679999999999999],[1128830400,0.093679999999999999],[1128916800,0.093679999999999999],[1129003200,0.093670000000000003],[1129089600,0.088050000000000003],[1129176000,0.082849999999999993],[1129262400,0.08634],[1129348800,0.086449999999999999],[1129435200,0.086449999999999999],[1129521600,0.086449999999999999],[1129608000,0.085050000000000001],[1129694400,0.084779999999999994],[1129780800,0.084879999999999997],[1129867200,0.087260000000000004],[1129953600,0.090429999999999996],[1130040000,0.090429999999999996],[1130126400,0.090429999999999996],[1130212800,0.08992],[1130299200,0.089039999999999994],[1130385600,0.087400000000000005],[1130472000,0.083309999999999995],[1130558400,0.088800000000000004],[1130644800,0.088800000000000004],[1130734800,0.088800000000000004],[1130821200,0.0901],[1130907600,0.089029999999999998],[1130994000,0.095170000000000005],[1131080400,0.1021],[1131166800,0.099959999999999993],[1131253200,0.099959999999999993],[1131339600,0.099959999999999993],[1131426000,0.1021],[1131512400,0.095850000000000005],[1131598800,0.1002],[1131685200,0.096299999999999997],[1131771600,0.098040000000000002],[1131858000,0.098040000000000002],[1131944400,0.098040000000000002],[1132030800,0.094009999999999996],[1132117200,0.092289999999999997],[1132203600,0.092679999999999998],[1132290000,0.095979999999999996],[1132376400,0.098220000000000002],[1132462800,0.098220000000000002],[1132549200,0.098220000000000002],[1132635600,0.096589999999999995],[1132722000,0.1024],[1132808400,0.1027],[1132894800,0.1027],[1132981200,0.1037],[1133067600,0.1037],[1133154000,0.1037],[1133240400,0.1014],[1133326800,0.1008],[1133413200,0.1101],[1133499600,0.1205],[1133586000,0.11559999999999999],[1133672400,0.11559999999999999],[1133758800,0.11559999999999999],[1133845200,0.114],[1133931600,0.1159],[1134018000,0.1153],[1134104400,0.11600000000000001],[1134190800,0.1166],[1134277200,0.1166],[1134363600,0.1166],[1134450000,0.11509999999999999],[1134536400,0.11459999999999999],[1134622800,0.1152],[1134709200,0.1134],[1134795600,0.1125],[1134882000,0.1125],[1134968400,0.1125],[1135054800,0.1069],[1135141200,0.1045],[1135227600,0.1072],[1135314000,0.1079],[1135400400,0.1075],[1135486800,0.1075],[1135573200,0.1075],[1135659600,0.1075],[1135746000,0.10630000000000001],[1135832400,0.1026],[1135918800,0.1032],[1136005200,0.099979999999999999],[1136091600,0.099979999999999999],[1136178000,0.099979999999999999],[1136264400,0.099979999999999999],[1136350800,0.1028],[1136437200,0.10630000000000001],[1136523600,0.111],[1136610000,0.11409999999999999],[1136696400,0.11409999999999999],[1136782800,0.11409999999999999],[1136869200,0.1119],[1136955600,0.12280000000000001],[1137042000,0.1273],[1137128400,0.12230000000000001],[1137214800,0.12820000000000001],[1137301200,0.12820000000000001],[1137387600,0.12820000000000001],[1137474000,0.12820000000000001],[1137560400,0.1241],[1137646800,0.1246],[1137733200,0.1343],[1137819600,0.126],[1137906000,0.126],[1137992400,0.126],[1138078800,0.1273],[1138165200,0.13300000000000001],[1138251600,0.1313],[1138338000,0.13780000000000001],[1138424400,0.1391],[1138510800,0.1391],[1138597200,0.1391],[1138683600,0.13569999999999999],[1138770000,0.1363],[1138856400,0.13830000000000001],[1138942800,0.13300000000000001],[1139029200,0.12809999999999999],[1139115600,0.12809999999999999],[1139202000,0.12809999999999999],[1139288400,0.12859999999999999],[1139374800,0.12740000000000001],[1139461200,0.12970000000000001],[1139547600,0.13189999999999999],[1139634000,0.12870000000000001],[1139720400,0.12870000000000001],[1139806800,0.12870000000000001],[1139893200,0.13100000000000001],[1139979600,0.1298],[1140066000,0.1298],[1140152400,0.13039999999999999],[1140238800,0.1348],[1140325200,0.1348],[1140411600,0.1348],[1140498000,0.1348],[1140584400,0.1318],[1140670800,0.13100000000000001],[1140757200,0.1331],[1140843600,0.13619999999999999],[1140930000,0.13619999999999999],[1141016400,0.13619999999999999],[1141102800,0.13569999999999999],[1141189200,0.13600000000000001],[1141275600,0.1419],[1141362000,0.15690000000000001],[1141448400,0.16589999999999999],[1141534800,0.16589999999999999],[1141621200,0.16589999999999999],[1141707600,0.16439999999999999],[1141794000,0.15720000000000001],[1141880400,0.16819999999999999],[1141966800,0.17000000000000001],[1142053200,0.1666],[1142139600,0.1666],[1142226000,0.1666],[1142312400,0.1676],[1142398800,0.1676],[1142485200,0.18140000000000001],[1142571600,0.17630000000000001],[1142658000,0.1837],[1142744400,0.1837],[1142830800,0.1837],[1142917200,0.17999999999999999],[1143003600,0.1792],[1143090000,0.17810000000000001],[1143176400,0.17580000000000001],[1143262800,0.18229999999999999],[1143349200,0.18229999999999999],[1143435600,0.18229999999999999],[1143522000,0.18429999999999999],[1143608400,0.18559999999999999],[1143694800,0.1893],[1143781200,0.18790000000000001],[1143867600,0.18820000000000001],[1143954000,0.18820000000000001],[1144036800,0.18820000000000001],[1144123200,0.18440000000000001],[1144209600,0.17710000000000001],[1144296000,0.17730000000000001],[1144382400,0.18590000000000001],[1144468800,0.1774],[1144555200,0.1774],[1144641600,0.1774],[1144728000,0.16880000000000001],[1144814400,0.16070000000000001],[1144900800,0.1628],[1144987200,0.1651],[1145073600,0.1651],[1145160000,0.1651],[1145246400,0.1651],[1145332800,0.1522],[1145419200,0.1646],[1145505600,0.16919999999999999],[1145592000,0.17219999999999999],[1145678400,0.1648],[1145764800,0.1648],[1145851200,0.1648],[1145937600,0.1598],[1146024000,0.1605],[1146110400,0.16189999999999999],[1146196800,0.15840000000000001],[1146283200,0.15790000000000001],[1146369600,0.15790000000000001],[1146456000,0.15790000000000001],[1146542400,0.15759999999999999],[1146628800,0.15939999999999999],[1146715200,0.16539999999999999],[1146801600,0.1535],[1146888000,0.15290000000000001],[1146974400,0.15290000000000001],[1147060800,0.15290000000000001],[1147147200,0.1512],[1147233600,0.1573],[1147320000,0.1545],[1147406400,null],[1148011200,0.1242],[1148097600,0.12529999999999999],[1148184000,0.12529999999999999],[1148270400,0.12529999999999999],[1148356800,0.1245],[1148443200,0.13109999999999999],[1148529600,0.12859999999999999],[1148616000,0.13289999999999999],[1148702400,0.1386],[1148788800,0.1386],[1148875200,0.1386],[1148961600,0.1386],[1149048000,0.13239999999999999],[1149134400,0.13619999999999999],[1149220800,0.13930000000000001],[1149307200,0.13669999999999999],[1149393600,0.13669999999999999],[1149480000,0.13669999999999999],[1149566400,0.1303],[1149652800,0.1293],[1149739200,0.1293],[1149825600,0.1217],[1149912000,null],[1156392000,0.07868],[1156478400,0.08208],[1156564800,0.081549999999999997],[1156651200,0.081549999999999997],[1156737600,0.081549999999999997],[1156824000,0.084150000000000003],[1156910400,0.083900000000000002],[1156996800,0.083729999999999999],[1157083200,null],[1343880000,0.32829999999999998],[1343966400,0.31780000000000003],[1344052800,0.33200000000000002],[1344139200,0.33200000000000002],[1344225600,0.33200000000000002],[1344312000,0.34799999999999998],[1344398400,0.35560000000000003],[1344484800,0.35880000000000001],[1344571200,0.36559999999999998],[1344657600,0.36980000000000002],[1344744000,0.36980000000000002],[1344830400,0.36980000000000002],[1344916800,0.37590000000000001],[1345003200,0.36309999999999998],[1345089600,0.39360000000000001],[1345176000,0.40439999999999998],[1345262400,0.41010000000000002],[1345348800,0.41010000000000002],[1345435200,0.41010000000000002],[1345521600,0.39929999999999999],[1345608000,0.4017],[1345694400,0.39879999999999999],[1345780800,0.39550000000000002],[1345867200,0.39789999999999998],[1345953600,0.39789999999999998],[1346040000,0.39789999999999998],[1346126400,0.40350000000000003],[1346212800,0.40579999999999999],[1346299200,0.40060000000000001],[1346385600,0.37680000000000002],[1346472000,0.38129999999999997],[1346558400,0.38129999999999997],[1346644800,0.38129999999999997],[1346731200,0.38129999999999997],[1346817600,0.38240000000000002],[1346904000,0.38090000000000002],[1346990400,0.40210000000000001],[1347076800,0.41909999999999997],[1347163200,0.41909999999999997],[1347249600,0.41909999999999997],[1347336000,0.4178],[1347422400,0.43059999999999998],[1347508800,0.43290000000000001],[1347595200,0.44069999999999998],[1347681600,0.46110000000000001],[1347768000,0.46110000000000001],[1347854400,0.46110000000000001],[1347940800,0.45129999999999998],[1348027200,0.45150000000000001],[1348113600,0.4526],[1348200000,0.44779999999999998],[1348286400,0.44500000000000001],[1348372800,0.44500000000000001],[1348459200,0.44500000000000001],[1348545600,0.44040000000000001],[1348632000,0.4244],[1348718400,0.41699999999999998],[1348804800,0.43880000000000002],[1348891200,0.42599999999999999],[1348977600,0.42599999999999999],[1349064000,0.42599999999999999],[1349150400,0.40820000000000001],[1349236800,0.4012],[1349323200,0.40460000000000002],[1349409600,0.39689999999999998],[1349496000,0.3921],[1349582400,0.3921],[1349668800,0.3921],[1349755200,0.375],[1349841600,0.36280000000000001],[1349928000,0.35820000000000002],[1350014400,0.35909999999999997],[1350100800,0.35210000000000002],[1350187200,0.35210000000000002],[1350273600,0.35210000000000002],[1350360000,0.35510000000000003],[1350446400,0.36599999999999999],[1350532800,0.3715],[1350619200,0.36009999999999998],[1350705600,0.34989999999999999],[1350792000,0.34989999999999999],[1350878400,0.34989999999999999],[1350964800,0.35210000000000002],[1351051200,0.35749999999999998],[1351137600,0.35049999999999998],[1351224000,0.3538],[1351310400,0.35420000000000001],[1351396800,0.35420000000000001],[1351483200,0.35420000000000001],[1351569600,0.35420000000000001],[1351656000,0.35420000000000001],[1351742400,0.33229999999999998],[1351828800,0.3599],[1351915200,0.35260000000000002],[1352001600,0.35260000000000002],[1352091600,0.35260000000000002],[1352178000,0.36259999999999998],[1352264400,0.36730000000000002],[1352350800,0.38729999999999998],[1352437200,0.38500000000000001],[1352523600,0.3876],[1352610000,0.3876],[1352696400,0.3876],[1352782800,0.38669999999999999],[1352869200,0.37959999999999999],[1352955600,0.38469999999999999],[1353042000,0.37719999999999998],[1353128400,0.373],[1353214800,0.373],[1353301200,0.373],[1353387600,0.38129999999999997],[1353474000,0.37990000000000002],[1353560400,0.38790000000000002],[1353646800,0.38790000000000002],[1353733200,0.40189999999999998],[1353819600,0.40189999999999998],[1353906000,0.40189999999999998],[1353992400,0.39889999999999998],[1354078800,0.3962],[1354165200,0.41170000000000001],[1354251600,0.41589999999999999],[1354338000,0.42099999999999999],[1354424400,0.42099999999999999],[1354510800,0.42099999999999999],[1354597200,0.4229],[1354683600,0.4304],[1354770000,0.42930000000000001],[1354856400,0.4279],[1354942800,0.42870000000000003],[1355029200,0.42870000000000003],[1355115600,0.42870000000000003],[1355202000,0.4345],[1355288400,0.4446],[1355374800,0.4375],[1355461200,0.43519999999999998],[1355547600,0.43759999999999999],[1355634000,0.43759999999999999],[1355720400,0.43759999999999999],[1355806800,0.439],[1355893200,0.45929999999999999],[1355979600,0.45929999999999999],[1356066000,0.46410000000000001],[1356152400,0.46189999999999998],[1356238800,0.46189999999999998],[1356325200,0.46189999999999998],[1356411600,0.46150000000000002],[1356498000,0.46150000000000002],[1356584400,0.46729999999999999],[1356670800,0.46710000000000002],[1356757200,0.4622],[1356843600,0.4622],[1356930000,0.4622],[1357016400,0.47570000000000001],[1357102800,0.47570000000000001],[1357189200,0.49569999999999997],[1357275600,0.48859999999999998],[1357362000,0.48870000000000002],[1357448400,0.48870000000000002],[1357534800,0.48870000000000002],[1357621200,0.49940000000000001],[1357707600,0.4894],[1357794000,0.47889999999999999],[1357880400,0.47649999999999998],[1357966800,0.46750000000000003],[1358053200,0.46750000000000003],[1358139600,0.46750000000000003],[1358226000,0.46479999999999999],[1358312400,0.47149999999999997],[1358398800,0.47589999999999999],[1358485200,0.48099999999999998],[1358571600,0.46739999999999998],[1358658000,0.46739999999999998],[1358744400,0.46739999999999998],[1358830800,0.46739999999999998],[1358917200,0.47420000000000001],[1359003600,0.47520000000000001],[1359090000,0.46929999999999999],[1359176400,0.47639999999999999],[1359262800,0.47639999999999999],[1359349200,0.47639999999999999],[1359435600,0.48380000000000001],[1359522000,0.4647],[1359608400,0.43980000000000002],[1359694800,0.51329999999999998],[1359781200,0.52190000000000003],[1359867600,0.52190000000000003],[1359954000,0.52190000000000003],[1360040400,0.53039999999999998],[1360126800,0.53610000000000002],[1360213200,0.54190000000000005],[1360299600,0.53749999999999998],[1360386000,0.53659999999999997],[1360472400,0.53659999999999997],[1360558800,0.53659999999999997],[1360645200,0.5383],[1360731600,0.54349999999999998],[1360818000,0.54679999999999995],[1360904400,0.55469999999999997],[1360990800,0.54600000000000004],[1361077200,0.54600000000000004],[1361163600,0.54600000000000004],[1361250000,0.54600000000000004],[1361336400,0.55479999999999996],[1361422800,0.52929999999999999],[1361509200,0.5141],[1361595600,0.52529999999999999],[1361682000,0.52529999999999999],[1361768400,0.52529999999999999],[1361854800,0.50680000000000003],[1361941200,0.51380000000000003],[1362027600,0.52139999999999997],[1362114000,0.50960000000000005],[1362200400,0.50609999999999999],[1362286800,0.50609999999999999],[1362373200,0.50609999999999999],[1362459600,0.50360000000000005],[1362546000,0.5111],[1362632400,0.5121],[1362718800,0.55410000000000004],[1362805200,0.56630000000000003],[1362891600,0.56630000000000003],[1362974400,0.56630000000000003],[1363060800,0.56230000000000002],[1363147200,0.55689999999999995],[1363233600,0.54669999999999996],[1363320000,0.55659999999999998],[1363406400,0.55520000000000003],[1363492800,0.55520000000000003],[1363579200,0.55520000000000003],[1363665600,0.54559999999999997],[1363752000,0.52490000000000003],[1363838400,0.52590000000000003],[1363924800,0.50249999999999995],[1364011200,0.49270000000000003],[1364097600,0.49270000000000003],[1364184000,0.49270000000000003],[1364270400,0.49890000000000001],[1364356800,0.49459999999999998],[1364443200,0.49469999999999997],[1364529600,0.48949999999999999],[1364616000,0.48949999999999999],[1364702400,0.48949999999999999],[1364788800,0.48949999999999999],[1364875200,0.48359999999999997],[1364961600,0.48249999999999998],[1365048000,0.46999999999999997],[1365134400,0.47570000000000001],[1365220800,0.4637],[1365307200,0.4637],[1365393600,0.4637],[1365480000,0.47610000000000002],[1365566400,0.48609999999999998],[1365652800,0.50990000000000002],[1365739200,0.51790000000000003],[1365825600,0.50880000000000003],[1365912000,0.50880000000000003],[1365998400,0.50880000000000003],[1366084800,0.4803],[1366171200,0.4768],[1366257600,0.46510000000000001],[1366344000,0.45290000000000002],[1366430400,0.46200000000000002],[1366516800,0.46200000000000002],[1366603200,0.46200000000000002],[1366689600,0.46870000000000001],[1366776000,0.49149999999999999],[1366862400,0.48609999999999998],[1366948800,0.4945],[1367035200,0.4879],[1367121600,0.4879],[1367208000,0.4879],[1367294400,0.49180000000000001],[1367380800,0.49009999999999998],[1367467200,0.4531],[1367553600,0.47160000000000002],[1367640000,0.48309999999999997],[1367726400,0.48309999999999997],[1367812800,0.48309999999999997],[1367899200,0.49830000000000002],[1367985600,0.49780000000000002],[1368072000,0.49009999999999998],[1368158400,0.47939999999999999],[1368244800,0.48809999999999998],[1368331200,0.48809999999999998],[1368417600,0.48809999999999998],[1368504000,0.48280000000000001],[1368590400,0.48459999999999998],[1368676800,0.48609999999999998],[1368763200,0.51070000000000004],[1368849600,0.50849999999999995],[1368936000,0.50849999999999995],[1369022400,0.50849999999999995],[1369108800,0.50380000000000003],[1369195200,0.50360000000000005],[1369281600,0.48270000000000002],[1369368000,0.47689999999999999],[1369454400,0.47439999999999999],[1369540800,0.47439999999999999],[1369627200,0.47439999999999999],[1369713600,0.47439999999999999],[1369800000,0.48649999999999999],[1369886400,0.4909],[1369972800,0.49619999999999997],[1370059200,0.49149999999999999],[1370145600,0.49149999999999999],[1370232000,0.49149999999999999],[1370318400,0.48299999999999998],[1370404800,0.47670000000000001],[1370491200,0.46899999999999997],[1370577600,0.5121],[1370664000,0.52539999999999998],[1370750400,0.52539999999999998],[1370836800,0.52539999999999998],[1370923200,0.52859999999999996],[1371009600,0.51859999999999995],[1371096000,0.50049999999999994],[1371182400,0.51190000000000002],[1371268800,0.50819999999999999],[1371355200,0.50819999999999999],[1371441600,0.50819999999999999],[1371528000,0.50970000000000004],[1371614400,0.51690000000000003],[1371700800,0.50849999999999995],[1371787200,0.49120000000000003],[1371873600,0.4965],[1371960000,0.4965],[1372046400,0.4965],[1372132800,0.48520000000000002],[1372219200,0.48720000000000002],[1372305600,0.49070000000000003],[1372392000,0.51029999999999998],[1372478400,0.51400000000000001],[1372564800,0.51400000000000001],[1372651200,0.51400000000000001],[1372737600,0.51800000000000002],[1372824000,0.51949999999999996],[1372910400,0.52029999999999998],[1372996800,0.52029999999999998],[1373083200,0.53180000000000005],[1373169600,0.53180000000000005],[1373256000,0.53180000000000005],[1373342400,0.52969999999999995],[1373428800,0.51400000000000001],[1373515200,0.51649999999999996],[1373601600,0.54020000000000001],[1373688000,0.54669999999999996],[1373774400,0.54669999999999996],[1373860800,0.54669999999999996],[1373947200,0.53959999999999997],[1374033600,0.53600000000000003],[1374120000,0.53710000000000002],[1374206400,0.54210000000000003],[1374292800,0.54449999999999998],[1374379200,0.54449999999999998],[1374465600,0.54449999999999998],[1374552000,0.54359999999999997],[1374638400,0.5232],[1374724800,0.52380000000000004],[1374811200,0.51949999999999996],[1374897600,0.51629999999999998],[1374984000,0.51629999999999998],[1375070400,0.51629999999999998],[1375156800,0.51629999999999998],[1375243200,0.52159999999999995],[1375329600,0.51919999999999999],[1375416000,0.34429999999999999],[1375502400,0.34470000000000001],[1375588800,0.34470000000000001],[1375675200,0.34470000000000001],[1375761600,0.33800000000000002],[1375848000,0.32579999999999998],[1375934400,0.33550000000000002],[1376020800,0.33700000000000002],[1376107200,0.33550000000000002],[1376193600,0.33550000000000002],[1376280000,0.33550000000000002],[1376366400,0.33850000000000002],[1376452800,0.33729999999999999],[1376539200,0.32519999999999999],[1376625600,null],[1378353600,0.31280000000000002],[1378440000,0.31900000000000001],[1378526400,0.33129999999999998],[1378612800,0.33129999999999998],[1378699200,0.33129999999999998],[1378785600,0.34279999999999999],[1378872000,0.34789999999999999],[1378958400,0.34570000000000001],[1379044800,0.34279999999999999],[1379131200,0.34310000000000002],[1379217600,0.34310000000000002],[1379304000,0.34310000000000002],[1379390400,0.3427],[1379476800,0.34749999999999998],[1379563200,0.35020000000000001],[1379649600,0.34989999999999999],[1379736000,0.3422],[1379822400,0.3422],[1379908800,0.3422],[1379995200,0.33410000000000001],[1380081600,0.33539999999999998],[1380168000,0.33400000000000002],[1380254400,0.3352],[1380340800,0.3347],[1380427200,0.3347],[1380513600,0.3347],[1380600000,0.3357],[1380686400,0.34039999999999998],[1380772800,0.3448],[1380859200,0.33960000000000001],[1380945600,0.34420000000000001],[1381032000,0.34420000000000001],[1381118400,0.34420000000000001],[1381204800,0.34329999999999999],[1381291200,0.33160000000000001],[1381377600,0.3246],[1381464000,0.3332],[1381550400,0.33500000000000002],[1381636800,0.33500000000000002],[1381723200,0.33500000000000002],[1381809600,0.33750000000000002],[1381896000,0.3377],[1381982400,0.34429999999999999],[1382068800,0.34739999999999999],[1382155200,0.35489999999999999],[1382241600,0.35489999999999999],[1382328000,0.35489999999999999],[1382414400,0.37159999999999999],[1382500800,0.37009999999999998],[1382587200,0.36080000000000001],[1382673600,0.34760000000000002],[1382760000,0.34799999999999998],[1382846400,0.34799999999999998],[1382932800,0.34799999999999998],[1383019200,0.34470000000000001],[1383105600,0.34510000000000002],[1383192000,0.33539999999999998],[1383278400,null],[1785816000,0.35570000000000002]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.31780000000000003],[1533268800,0.31780000000000003],[1533355200,null],[1534910400,0.31979999999999997],[1534996800,0.31830000000000003],[1535083200,0.31569999999999998],[1535169600,0.318],[1535256000,0.318],[1535342400,0.318],[1535428800,0.3221],[1535515200,0.32240000000000002],[1535601600,0.32329999999999998],[1535688000,0.32140000000000002],[1535774400,0.31929999999999997],[1535860800,0.31929999999999997],[1535947200,0.31929999999999997],[1536033600,0.31929999999999997],[1536120000,0.3206],[1536206400,0.3236],[1536292800,0.32240000000000002],[1536379200,0.31969999999999998],[1536465600,0.31969999999999998],[1536552000,0.31969999999999998],[1536638400,0.3226],[1536724800,0.32350000000000001],[1536811200,0.32350000000000001],[1536897600,0.32469999999999999],[1536984000,0.32840000000000003],[1537070400,0.32840000000000003],[1537156800,0.32840000000000003],[1537243200,0.33040000000000003],[1537329600,0.33279999999999998],[1537416000,0.33429999999999999],[1537502400,0.3301],[1537588800,0.33439999999999998],[1537675200,0.33439999999999998],[1537761600,0.33439999999999998],[1537848000,0.33169999999999999],[1537934400,0.33629999999999999],[1538020800,0.33160000000000001],[1538107200,0.33150000000000002],[1538193600,0.33139999999999997],[1538280000,0.33139999999999997],[1538366400,0.33139999999999997],[1538452800,0.33329999999999999],[1538539200,0.33439999999999998],[1538625600,0.3327],[1538712000,0.33260000000000001],[1538798400,0.33069999999999999],[1538884800,0.33069999999999999],[1538971200,0.33069999999999999],[1539057600,0.33439999999999998],[1539144000,0.32750000000000001],[1539230400,0.31440000000000001],[1539316800,0.30299999999999999],[1539403200,0.30170000000000002],[1539489600,0.30170000000000002],[1539576000,0.30170000000000002],[1539662400,0.30609999999999998],[1539748800,0.3105],[1539835200,0.30109999999999998],[1539921600,null],[1662609600,0.30790000000000001],[1662696000,0.30959999999999999],[1662782400,0.31859999999999999],[1662868800,0.31859999999999999],[1662955200,0.31859999999999999],[1663041600,0.32500000000000001],[1663128000,null],[1663214400,0.30730000000000002],[1663300800,0.30890000000000001],[1663387200,0.30230000000000001],[1663473600,0.30230000000000001],[1663560000,0.30230000000000001],[1663646400,0.30919999999999997],[1663732800,0.29799999999999999],[1663819200,0.29449999999999998],[1663905600,0.29070000000000001],[1663992000,0.2838],[1664078400,0.2838],[1664164800,0.2838],[1664251200,0.27850000000000003],[1664337600,0.28100000000000003],[1664424000,0.28810000000000002],[1664510400,0.27829999999999999],[1664596800,0.2737],[1664683200,0.2737],[1664769600,0.2737],[1664856000,0.28310000000000002],[1664942400,0.2999],[1665028800,0.29709999999999998],[1665115200,0.29330000000000001],[1665201600,0.28599999999999998],[1665288000,0.28599999999999998],[1665374400,0.28599999999999998],[1665460800,0.2858],[1665547200,0.28560000000000002],[1665633600,0.28060000000000002],[1665720000,0.28539999999999999],[1665806400,0.27710000000000001],[1665892800,0.27710000000000001],[1665979200,0.27710000000000001],[1666065600,0.28620000000000001],[1666152000,0.29039999999999999],[1666238400,0.28410000000000002],[1666324800,0.2792],[1666411200,0.2888],[1666497600,0.2888],[1666584000,0.2888],[1666670400,0.29039999999999999],[1666756800,0.29759999999999998],[1666843200,0.2969],[1666929600,0.30420000000000003],[1667016000,0.31780000000000003],[1667102400,0.31780000000000003],[1667188800,0.31780000000000003],[1667275200,0.31759999999999999],[1667361600,0.31740000000000002],[1667448000,0.31090000000000001],[1667534400,0.30840000000000001],[1667620800,0.31819999999999998],[1667707200,0.31819999999999998],[1667797200,0.31819999999999998],[1667883600,0.31969999999999998],[1667970000,0.31879999999999997],[1668056400,0.31540000000000001],[1668142800,0.33429999999999999],[1668229200,0.33250000000000002],[1668315600,0.33250000000000002],[1668402000,0.33250000000000002],[1668488400,0.32350000000000001],[1668574800,0.32890000000000003],[1668661200,0.32569999999999999],[1668747600,0.32350000000000001],[1668834000,0.32719999999999999],[1668920400,0.32719999999999999],[1669006800,0.32719999999999999],[1669093200,0.32900000000000001],[1669179600,0.33050000000000002],[1669266000,0.33189999999999997],[1669352400,0.33189999999999997],[1669438800,0.33360000000000001],[1669525200,0.33360000000000001],[1669611600,0.33360000000000001],[1669698000,0.32500000000000001],[1669784400,0.32869999999999999],[1669870800,0.3352],[1669957200,0.33310000000000001],[1670043600,0.33589999999999998],[1670130000,0.33589999999999998],[1670216400,0.33589999999999998],[1670302800,0.32969999999999999],[1670389200,0.34689999999999999],[1670475600,0.34179999999999999],[1670562000,0.34489999999999998],[1670648400,0.33989999999999998],[1670734800,0.33989999999999998],[1670821200,0.33989999999999998],[1670907600,0.34189999999999998],[1670994000,0.34079999999999999],[1671080400,0.34089999999999998],[1671166800,0.3291],[1671253200,0.32879999999999998],[1671339600,0.32879999999999998],[1671426000,0.32879999999999998],[1671512400,0.3236],[1671598800,0.32400000000000001],[1671685200,0.33179999999999998],[1671771600,0.32640000000000002],[1671858000,0.3266],[1671944400,0.3266],[1672030800,0.3266],[1672117200,0.3266],[1672203600,0.32690000000000002],[1672290000,0.32300000000000001],[1672376400,0.32990000000000003],[1672462800,0.32769999999999999],[1672549200,0.32769999999999999],[1672635600,0.32769999999999999],[1672722000,0.32769999999999999],[1672808400,0.32569999999999999],[1672894800,0.33229999999999998],[1672981200,0.32579999999999998],[1673067600,0.3352],[1673154000,0.3352],[1673240400,0.3352],[1673326800,0.33069999999999999],[1673413200,0.33400000000000002],[1673499600,0.33500000000000002],[1673586000,0.3397],[1673672400,0.33429999999999999],[1673758800,0.33429999999999999],[1673845200,0.33429999999999999],[1673931600,0.33429999999999999],[1674018000,0.33119999999999999],[1674104400,0.32429999999999998],[1674190800,0.31219999999999998],[1674277200,0.32000000000000001],[1674363600,0.32000000000000001],[1674450000,0.32000000000000001],[1674536400,0.32629999999999998],[1674622800,0.32950000000000002],[1674709200,0.33229999999999998],[1674795600,0.34029999999999999],[1674882000,0.34279999999999999],[1674968400,0.34279999999999999],[1675054800,0.34279999999999999],[1675141200,0.33429999999999999],[1675227600,0.34699999999999998],[1675314000,0.35809999999999997],[1675400400,0.36759999999999998],[1675486800,0.36020000000000002],[1675573200,0.36020000000000002],[1675659600,0.36020000000000002],[1675746000,0.3589],[1675832400,0.36220000000000002],[1675918800,0.35770000000000002],[1676005200,0.35420000000000001],[1676091600,0.35039999999999999],[1676178000,0.35039999999999999],[1676264400,0.35039999999999999],[1676350800,0.35630000000000001],[1676437200,0.35680000000000001],[1676523600,0.36080000000000001],[1676610000,0.35880000000000001],[1676696400,0.36130000000000001],[1676782800,0.36130000000000001],[1676869200,0.36130000000000001],[1676955600,0.36130000000000001],[1677042000,0.35160000000000002],[1677128400,0.35410000000000003],[1677214800,0.35510000000000003],[1677301200,0.35410000000000003],[1677387600,0.35410000000000003],[1677474000,0.35410000000000003],[1677560400,0.35210000000000002],[1677646800,0.35010000000000002],[1677733200,0.35110000000000002],[1677819600,0.35770000000000002],[1677906000,0.35880000000000001],[1677992400,0.35880000000000001],[1678078800,0.35880000000000001],[1678165200,0.35260000000000002],[1678251600,0.3513],[1678338000,0.35189999999999999],[1678424400,0.33989999999999998],[1678510800,0.32940000000000003],[1678597200,0.32940000000000003],[1678680000,0.32940000000000003],[1678766400,0.31909999999999999],[1678852800,0.32400000000000001],[1678939200,0.31430000000000002],[1679025600,0.32079999999999997],[1679112000,0.3135],[1679198400,0.3135],[1679284800,0.3135],[1679371200,0.31809999999999999],[1679457600,0.32529999999999998],[1679544000,0.31780000000000003],[1679630400,0.3175],[1679716800,0.31969999999999998],[1679803200,0.31969999999999998],[1679889600,0.31969999999999998],[1679976000,0.32369999999999999],[1680062400,0.3276],[1680148800,0.33239999999999997],[1680235200,0.33210000000000001],[1680321600,0.33479999999999999],[1680408000,0.33479999999999999],[1680494400,0.33479999999999999],[1680580800,0.33260000000000001],[1680667200,0.32329999999999998],[1680753600,0.31590000000000001],[1680840000,0.31540000000000001],[1680926400,0.31540000000000001],[1681012800,0.31540000000000001],[1681099200,0.31540000000000001],[1681185600,0.3201],[1681272000,0.32029999999999997],[1681358400,0.31569999999999998],[1681444800,0.31850000000000001],[1681531200,0.31929999999999997],[1681617600,0.31929999999999997],[1681704000,0.31929999999999997],[1681790400,0.32379999999999998],[1681876800,0.32500000000000001],[1681963200,0.32350000000000001],[1682049600,0.3236],[1682136000,0.32050000000000001],[1682222400,0.32050000000000001],[1682308800,0.32050000000000001],[1682395200,0.32069999999999999],[1682481600,0.31709999999999999],[1682568000,0.30930000000000002],[1682654400,0.31109999999999999],[1682740800,0.31790000000000002],[1682827200,0.31790000000000002],[1682913600,0.31790000000000002],[1683000000,0.31909999999999999],[1683086400,0.32350000000000001],[1683172800,0.32090000000000002],[1683259200,0.315],[1683345600,0.32040000000000002],[1683432000,0.32040000000000002],[1683518400,0.32040000000000002],[1683604800,0.31890000000000002],[1683691200,0.31619999999999998],[1683777600,0.3135],[1683864000,0.31140000000000001],[1683950400,0.30530000000000002],[1684036800,0.30530000000000002],[1684123200,0.30530000000000002],[1684209600,0.30980000000000002],[1684296000,0.30499999999999999],[1684382400,0.31159999999999999],[1684468800,0.31619999999999998],[1684555200,0.31069999999999998],[1684641600,0.31069999999999998],[1684728000,0.31069999999999998],[1684814400,0.31259999999999999],[1684900800,0.30819999999999997],[1684987200,0.29859999999999998],[1685073600,0.30209999999999998],[1685160000,0.30459999999999998],[1685246400,0.30459999999999998],[1685332800,0.30459999999999998],[1685419200,0.30459999999999998],[1685505600,0.30690000000000001],[1685592000,null],[1685764800,0.31259999999999999],[1685851200,0.31259999999999999],[1685937600,0.31259999999999999],[1686024000,0.30869999999999997],[1686110400,0.3125],[1686196800,0.32290000000000002],[1686283200,0.31929999999999997],[1686369600,0.32019999999999998],[1686456000,0.32019999999999998],[1686542400,0.32019999999999998],[1686628800,0.32379999999999998],[1686715200,0.32769999999999999],[1686801600,null],[1688443200,0.34150000000000003],[1688529600,0.34150000000000003],[1688616000,null],[1688788800,0.3382],[1688875200,0.3382],[1688961600,0.3382],[1689048000,0.34279999999999999],[1689134400,0.3473],[1689220800,0.34449999999999997],[1689307200,0.34810000000000002],[1689393600,0.3397],[1689480000,0.3397],[1689566400,0.3397],[1689652800,null],[1690516800,0.38469999999999999],[1690603200,0.3846],[1690689600,0.3846],[1690776000,0.3846],[1690862400,0.39169999999999999],[1690948800,0.3256],[1691035200,0.32119999999999999],[1691121600,0.32519999999999999],[1691208000,0.32800000000000001],[1691294400,0.32800000000000001],[1691380800,0.32800000000000001],[1691467200,0.33069999999999999],[1691553600,0.32529999999999998],[1691640000,0.32379999999999998],[1691726400,0.32100000000000001],[1691812800,0.32279999999999998],[1691899200,0.32279999999999998],[1691985600,0.32279999999999998],[1692072000,0.31809999999999999],[1692158400,0.31190000000000001],[1692244800,0.30969999999999998],[1692331200,0.30530000000000002],[1692417600,0.30730000000000002],[1692504000,0.30730000000000002],[1692590400,0.30730000000000002],[1692676800,0.30730000000000002],[1692763200,0.30609999999999998],[1692849600,0.30890000000000001],[1692936000,0.30609999999999998],[1693022400,0.30549999999999999],[1693108800,0.30549999999999999],[1693195200,0.30549999999999999],[1693281600,0.31030000000000002],[1693368000,0.31369999999999998],[1693454400,0.31680000000000003],[1693540800,0.31780000000000003],[1693627200,0.31909999999999999],[1693713600,0.31909999999999999],[1693800000,0.31909999999999999],[1693886400,0.31909999999999999],[1693972800,0.31290000000000001],[1694059200,0.30840000000000001],[1694145600,0.30509999999999998],[1694232000,0.30470000000000003],[1694318400,0.30470000000000003],[1694404800,0.30470000000000003],[1694491200,0.30630000000000002],[1694577600,0.3044],[1694664000,0.30399999999999999],[1694750400,0.30659999999999998],[1694836800,0.30740000000000001],[1694923200,0.30740000000000001],[1695009600,0.30740000000000001],[1695096000,0.30620000000000003],[1695182400,0.3044],[1695268800,0.31969999999999998],[1695355200,0.31340000000000001],[1695441600,0.31230000000000002],[1695528000,0.31230000000000002],[1695614400,0.31230000000000002],[1695700800,0.31609999999999999],[1695787200,0.31219999999999998],[1695873600,0.31559999999999999],[1695960000,0.31469999999999998],[1696046400,0.31330000000000002],[1696132800,0.31330000000000002],[1696219200,0.31330000000000002],[1696305600,0.30869999999999997],[1696392000,0.30420000000000003],[1696478400,0.30399999999999999],[1696564800,0.30030000000000001],[1696651200,0.30530000000000002],[1696737600,0.30530000000000002],[1696824000,0.30530000000000002],[1696910400,0.31290000000000001],[1696996800,0.31319999999999998],[1697083200,0.31590000000000001],[1697169600,0.30809999999999998],[1697256000,0.30719999999999997],[1697342400,0.30719999999999997],[1697428800,0.30719999999999997],[1697515200,0.3115],[1697601600,0.31480000000000002],[1697688000,0.3075],[1697774400,0.30280000000000001],[1697860800,0.29759999999999998],[1697947200,0.29759999999999998],[1698033600,0.29759999999999998],[1698120000,0.29420000000000002],[1698206400,0.2954],[1698292800,0.29199999999999998],[1698379200,0.29949999999999999],[1698465600,0.29609999999999997],[1698552000,0.29609999999999997],[1698638400,0.29609999999999997],[1698724800,0.29870000000000002],[1698811200,0.29870000000000002],[1698897600,0.29859999999999998],[1698984000,0.3054],[1699070400,0.30690000000000001],[1699156800,0.30690000000000001],[1699246800,0.30690000000000001],[1699333200,0.30640000000000001],[1699419600,0.30509999999999998],[1699506000,0.30109999999999998],[1699592400,0.2954],[1699678800,0.29920000000000002],[1699765200,0.29920000000000002],[1699851600,0.29920000000000002],[1699938000,0.29799999999999999],[1700024400,0.3049],[1700110800,0.308],[1700197200,0.30470000000000003],[1700283600,0.30780000000000002],[1700370000,0.30780000000000002],[1700456400,0.30780000000000002],[1700542800,0.30959999999999999],[1700629200,0.30819999999999997],[1700715600,0.30959999999999999],[1700802000,0.30959999999999999],[1700888400,0.31130000000000002],[1700974800,0.31130000000000002],[1701061200,0.31130000000000002],[1701147600,0.30659999999999998],[1701234000,0.30449999999999999],[1701320400,0.29780000000000001],[1701406800,0.30449999999999999],[1701493200,0.31159999999999999],[1701579600,0.31159999999999999],[1701666000,0.31159999999999999],[1701752400,0.3115],[1701838800,0.30719999999999997],[1701925200,0.31030000000000002],[1702011600,0.30980000000000002],[1702098000,0.30859999999999999],[1702184400,0.30859999999999999],[1702270800,0.30859999999999999],[1702357200,0.31219999999999998],[1702443600,0.31319999999999998],[1702530000,0.32129999999999997],[1702616400,0.32750000000000001],[1702702800,0.32519999999999999],[1702789200,0.32519999999999999],[1702875600,0.32519999999999999],[1702962000,0.32379999999999998],[1703048400,0.32669999999999999],[1703134800,0.32300000000000001],[1703221200,0.32800000000000001],[1703307600,0.33019999999999999],[1703394000,0.33019999999999999],[1703480400,0.33019999999999999],[1703566800,0.33019999999999999],[1703653200,0.33169999999999999],[1703739600,0.33300000000000002],[1703826000,0.3337],[1703912400,0.3306],[1703998800,0.3306],[1704085200,0.3306],[1704171600,0.3306],[1704258000,0.3306],[1704344400,0.3196],[1704430800,0.32140000000000002],[1704517200,0.32090000000000002],[1704603600,0.32090000000000002],[1704690000,0.32090000000000002],[1704776400,0.32250000000000001],[1704862800,0.32119999999999999],[1704949200,0.32129999999999997],[1705035600,0.31919999999999998],[1705122000,0.32240000000000002],[1705208400,0.32240000000000002],[1705294800,0.32240000000000002],[1705381200,0.32240000000000002],[1705467600,0.31519999999999998],[1705554000,0.31259999999999999],[1705640400,0.3175],[1705726800,0.31919999999999998],[1705813200,0.31919999999999998],[1705899600,0.31919999999999998],[1705986000,0.32229999999999998],[1706072400,0.32200000000000001],[1706158800,0.34549999999999997],[1706245200,0.34910000000000002],[1706331600,0.34399999999999997],[1706418000,0.34399999999999997],[1706504400,0.34399999999999997],[1706590800,0.3488],[1706677200,0.34810000000000002],[1706763600,0.3422],[1706850000,0.3493],[1706936400,0.34989999999999999],[1707022800,0.34989999999999999],[1707109200,0.34989999999999999],[1707195600,0.3453],[1707282000,0.34960000000000002],[1707368400,0.3548],[1707454800,0.35539999999999999],[1707541200,0.35499999999999998],[1707627600,0.35499999999999998],[1707714000,0.35499999999999998],[1707800400,0.3594],[1707886800,0.35089999999999999],[1707973200,0.35489999999999999],[1708059600,0.35420000000000001],[1708146000,0.35139999999999999],[1708232400,0.35139999999999999],[1708318800,0.35139999999999999],[1708405200,0.35139999999999999],[1708491600,0.34739999999999999],[1708578000,0.34760000000000002],[1708664400,0.34749999999999998],[1708750800,0.34949999999999998],[1708837200,0.34949999999999998],[1708923600,0.34949999999999998],[1709010000,0.35449999999999998],[1709096400,0.35899999999999999],[1709182800,0.35909999999999997],[1709269200,0.36509999999999998],[1709355600,0.36380000000000001],[1709442000,0.36380000000000001],[1709528400,0.36380000000000001],[1709614800,0.36780000000000002],[1709701200,0.36549999999999999],[1709787600,0.37119999999999997],[1709874000,0.37069999999999997],[1709960400,0.37959999999999999],[1710046800,0.37959999999999999],[1710129600,0.37959999999999999],[1710216000,0.37740000000000001],[1710302400,0.37669999999999998],[1710388800,0.38009999999999999],[1710475200,0.37790000000000001],[1710561600,0.38250000000000001],[1710648000,0.38250000000000001],[1710734400,0.38250000000000001],[1710820800,0.3821],[1710907200,0.3856],[1710993600,0.39129999999999998],[1711080000,0.39460000000000001],[1711166400,0.39560000000000001],[1711252800,0.39560000000000001],[1711339200,0.39560000000000001],[1711425600,0.3957],[1711512000,0.39760000000000001],[1711598400,0.40160000000000001],[1711684800,0.39839999999999998],[1711771200,0.39839999999999998],[1711857600,0.39839999999999998],[1711944000,0.39839999999999998],[1712030400,0.39379999999999998],[1712116800,0.38650000000000001],[1712203200,0.38840000000000002],[1712289600,0.39219999999999999],[1712376000,0.39550000000000002],[1712462400,0.39550000000000002],[1712548800,0.39550000000000002],[1712635200,0.39810000000000001],[1712721600,0.39479999999999998],[1712808000,0.39019999999999999],[1712894400,0.38569999999999999],[1712980800,0.38150000000000001],[1713067200,0.38150000000000001],[1713153600,0.38150000000000001],[1713240000,0.37640000000000001],[1713326400,0.37659999999999999],[1713412800,0.37340000000000001],[1713499200,0.37540000000000001],[1713585600,0.37830000000000003],[1713672000,0.37830000000000003],[1713758400,0.37830000000000003],[1713844800,0.38169999999999998],[1713931200,0.3896],[1714017600,0.38400000000000001],[1714104000,0.3458],[1714190400,0.35389999999999999],[1714276800,0.35389999999999999],[1714363200,0.35389999999999999],[1714449600,0.35389999999999999],[1714536000,0.3468],[1714622400,0.34639999999999999],[1714708800,0.34999999999999998],[1714795200,0.35170000000000001],[1714881600,0.35170000000000001],[1714968000,0.35170000000000001],[1715054400,0.35770000000000002],[1715140800,0.35970000000000002],[1715227200,0.35630000000000001],[1715313600,0.36380000000000001],[1715400000,0.36309999999999998],[1715486400,0.36309999999999998],[1715572800,0.36309999999999998],[1715659200,0.36070000000000002],[1715745600,0.36309999999999998],[1715832000,0.36420000000000002],[1715918400,0.3594],[1716004800,0.36570000000000003],[1716091200,0.36570000000000003],[1716177600,0.36570000000000003],[1716264000,0.36659999999999998],[1716350400,0.36509999999999998],[1716436800,0.36530000000000001],[1716523200,0.35820000000000002],[1716609600,0.3634],[1716696000,0.3634],[1716782400,0.3634],[1716868800,0.3634],[1716955200,0.35680000000000001],[1717041600,0.35120000000000001],[1717128000,0.35260000000000002],[1717214400,0.3584],[1717300800,0.3584],[1717387200,0.3584],[1717473600,0.35759999999999997],[1717560000,0.35630000000000001],[1717646400,0.35510000000000003],[1717732800,0.35049999999999998],[1717819200,0.34870000000000001],[1717905600,0.34870000000000001],[1717992000,0.34870000000000001],[1718078400,0.35110000000000002],[1718164800,0.34760000000000002],[1718251200,0.35389999999999999],[1718337600,0.35049999999999998],[1718424000,0.34560000000000002],[1718510400,0.34560000000000002],[1718596800,0.34560000000000002],[1718683200,0.3488],[1718769600,0.3488],[1718856000,0.3488],[1718942400,0.34860000000000002],[1719028800,0.35210000000000002],[1719115200,0.35210000000000002],[1719201600,0.35210000000000002],[1719288000,0.35460000000000003],[1719374400,0.34749999999999998],[1719460800,0.3498],[1719547200,0.35039999999999999],[1719633600,0.34810000000000002],[1719720000,0.34810000000000002],[1719806400,0.34810000000000002],[1719892800,0.34410000000000002],[1719979200,0.3453],[1720065600,0.34589999999999999],[1720152000,0.34589999999999999],[1720238400,0.34110000000000001],[1720324800,0.34110000000000001],[1720411200,0.34110000000000001],[1720497600,0.34599999999999997],[1720584000,0.34329999999999999],[1720670400,0.34810000000000002],[1720756800,0.36009999999999998],[1720843200,0.36380000000000001],[1720929600,0.36380000000000001],[1721016000,0.36380000000000001],[1721102400,0.37380000000000002],[1721188800,0.39040000000000002],[1721275200,0.38040000000000002],[1721361600,0.38269999999999998],[1721448000,0.37440000000000001],[1721534400,0.37440000000000001],[1721620800,0.37440000000000001],[1721707200,0.38219999999999998],[1721793600,0.3841],[1721880000,0.37469999999999998],[1721966400,0.37919999999999998],[1722052800,0.38600000000000001],[1722139200,0.38600000000000001],[1722225600,0.38600000000000001],[1722312000,0.38369999999999999],[1722398400,0.38590000000000002],[1722484800,0.38719999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.33119999999999999],[1091592000,0.31419999999999998],[1091678400,0.31359999999999999],[1091764800,0.314],[1091851200,0.30730000000000002],[1091937600,0.30730000000000002],[1092024000,0.30730000000000002],[1092110400,0.30309999999999998],[1092196800,0.318],[1092283200,0.31509999999999999],[1092369600,0.3044],[1092456000,0.30199999999999999],[1092542400,0.30199999999999999],[1092628800,0.30199999999999999],[1092715200,0.31419999999999998],[1092801600,0.31140000000000001],[1092888000,0.32619999999999999],[1092974400,0.32640000000000002],[1093060800,0.33400000000000002],[1093147200,0.33400000000000002],[1093233600,0.33400000000000002],[1093320000,0.3337],[1093406400,0.33079999999999998],[1093492800,0.33429999999999999],[1093579200,0.32350000000000001],[1093665600,0.33150000000000002],[1093752000,0.33150000000000002],[1093838400,0.33150000000000002],[1093924800,0.32079999999999997],[1094011200,0.32690000000000002],[1094097600,0.32319999999999999],[1094184000,0.32640000000000002],[1094270400,0.32100000000000001],[1094356800,0.32100000000000001],[1094443200,0.32100000000000001],[1094529600,0.32100000000000001],[1094616000,0.32500000000000001],[1094702400,0.31929999999999997],[1094788800,0.32729999999999998],[1094875200,0.33479999999999999],[1094961600,0.33479999999999999],[1095048000,0.33479999999999999],[1095134400,0.36230000000000001],[1095220800,0.35930000000000001],[1095307200,0.35589999999999999],[1095393600,0.3614],[1095480000,0.36370000000000002],[1095566400,0.36370000000000002],[1095652800,0.36370000000000002],[1095739200,0.36020000000000002],[1095825600,0.3619],[1095912000,0.34799999999999998],[1095998400,0.34860000000000002],[1096084800,0.34370000000000001],[1096171200,0.34370000000000001],[1096257600,0.34370000000000001],[1096344000,0.33800000000000002],[1096430400,0.3508],[1096516800,0.36859999999999998],[1096603200,0.38190000000000002],[1096689600,0.38800000000000001],[1096776000,0.38800000000000001],[1096862400,0.38800000000000001],[1096948800,0.38729999999999998],[1097035200,0.36880000000000002],[1097121600,0.36809999999999998],[1097208000,0.35830000000000001],[1097294400,0.34710000000000002],[1097380800,0.34710000000000002],[1097467200,0.34710000000000002],[1097553600,0.34699999999999998],[1097640000,0.35210000000000002],[1097726400,0.35920000000000002],[1097812800,0.3579],[1097899200,0.35809999999999997],[1097985600,0.35809999999999997],[1098072000,0.35809999999999997],[1098158400,0.3553],[1098244800,0.36230000000000001],[1098331200,0.35620000000000002],[1098417600,0.35870000000000002],[1098504000,0.34910000000000002],[1098590400,0.34910000000000002],[1098676800,0.34910000000000002],[1098763200,0.3427],[1098849600,0.31280000000000002],[1098936000,0.35389999999999999],[1099022400,0.34910000000000002],[1099108800,0.34699999999999998],[1099195200,0.34699999999999998],[1099285200,0.34699999999999998],[1099371600,0.35099999999999998],[1099458000,0.34699999999999998],[1099544400,0.35639999999999999],[1099630800,0.36120000000000002],[1099717200,0.36859999999999998],[1099803600,0.36859999999999998],[1099890000,0.36859999999999998],[1099976400,0.3679],[1100062800,0.3705],[1100149200,0.36840000000000001],[1100235600,0.38129999999999997],[1100322000,0.38600000000000001],[1100408400,0.38600000000000001],[1100494800,0.38600000000000001],[1100581200,0.3836],[1100667600,0.37640000000000001],[1100754000,0.38629999999999998],[1100840400,0.38640000000000002],[1100926800,0.37909999999999999],[1101013200,0.37909999999999999],[1101099600,0.37909999999999999],[1101186000,0.37769999999999998],[1101272400,0.37730000000000002],[1101358800,0.37359999999999999],[1101445200,0.37359999999999999],[1101531600,0.36909999999999998],[1101618000,0.36909999999999998],[1101704400,0.36909999999999998],[1101790800,0.38159999999999999],[1101877200,0.38390000000000002],[1101963600,0.40110000000000001],[1102050000,0.40410000000000001],[1102136400,0.41570000000000001],[1102222800,0.41570000000000001],[1102309200,0.41570000000000001],[1102395600,0.41870000000000002],[1102482000,0.40310000000000001],[1102568400,0.40720000000000001],[1102654800,0.40639999999999998],[1102741200,0.40110000000000001],[1102827600,0.40110000000000001],[1102914000,0.40110000000000001],[1103000400,0.39610000000000001],[1103086800,0.40050000000000002],[1103173200,0.4143],[1103259600,0.39789999999999998],[1103346000,0.40110000000000001],[1103432400,0.40110000000000001],[1103518800,0.40110000000000001],[1103605200,0.3972],[1103691600,0.3962],[1103778000,0.39439999999999997],[1103864400,0.39579999999999999],[1103950800,0.39579999999999999],[1104037200,0.39579999999999999],[1104123600,0.39579999999999999],[1104210000,0.39340000000000003],[1104296400,0.41039999999999999],[1104382800,0.40949999999999998],[1104469200,0.41289999999999999],[1104555600,0.40939999999999999],[1104642000,0.40939999999999999],[1104728400,0.40939999999999999],[1104814800,0.39979999999999999],[1104901200,0.39419999999999999],[1104987600,0.38879999999999998],[1105074000,0.38250000000000001],[1105160400,0.37309999999999999],[1105246800,0.37309999999999999],[1105333200,0.37309999999999999],[1105419600,0.37469999999999998],[1105506000,0.37719999999999998],[1105592400,0.38219999999999998],[1105678800,0.37369999999999998],[1105765200,0.38090000000000002],[1105851600,0.38090000000000002],[1105938000,0.38090000000000002],[1106024400,0.38090000000000002],[1106110800,0.39960000000000001],[1106197200,0.39629999999999999],[1106283600,0.40029999999999999],[1106370000,0.39950000000000002],[1106456400,0.39950000000000002],[1106542800,0.39950000000000002],[1106629200,0.4022],[1106715600,0.41830000000000001],[1106802000,0.40760000000000002],[1106888400,0.41810000000000003],[1106974800,0.42359999999999998],[1107061200,0.42359999999999998],[1107147600,0.42359999999999998],[1107234000,0.42859999999999998],[1107320400,0.433],[1107406800,0.42659999999999998],[1107493200,0.41920000000000002],[1107579600,0.42409999999999998],[1107666000,0.42409999999999998],[1107752400,0.42409999999999998],[1107838800,0.42849999999999999],[1107925200,0.44140000000000001],[1108011600,0.42849999999999999],[1108098000,0.43140000000000001],[1108184400,0.43869999999999998],[1108270800,0.43869999999999998],[1108357200,0.43869999999999998],[1108443600,0.44350000000000001],[1108530000,0.44769999999999999],[1108616400,0.43990000000000001],[1108702800,0.4269],[1108789200,0.42570000000000002],[1108875600,0.42570000000000002],[1108962000,0.42570000000000002],[1109048400,0.42570000000000002],[1109134800,0.41389999999999999],[1109221200,0.4073],[1109307600,0.42580000000000001],[1109394000,0.4264],[1109480400,0.4264],[1109566800,0.4264],[1109653200,0.42980000000000002],[1109739600,0.441],[1109826000,0.43790000000000001],[1109912400,0.43259999999999998],[1109998800,0.43569999999999998],[1110085200,0.43569999999999998],[1110171600,0.43569999999999998],[1110258000,0.43759999999999999],[1110344400,0.4264],[1110430800,0.41899999999999998],[1110517200,0.42180000000000001],[1110603600,0.4173],[1110690000,0.4173],[1110776400,0.4173],[1110862800,0.41799999999999998],[1110949200,0.4173],[1111035600,0.41539999999999999],[1111122000,0.42930000000000001],[1111208400,0.42930000000000001],[1111294800,0.42930000000000001],[1111381200,0.42930000000000001],[1111467600,0.42980000000000002],[1111554000,0.44130000000000003],[1111640400,0.42980000000000002],[1111726800,0.43269999999999997],[1111813200,0.43269999999999997],[1111899600,0.43269999999999997],[1111986000,0.43269999999999997],[1112072400,0.39389999999999997],[1112158800,0.37140000000000001],[1112245200,0.38440000000000002],[1112331600,0.39050000000000001],[1112418000,0.38969999999999999],[1112504400,0.38969999999999999],[1112587200,0.38969999999999999],[1112673600,0.3921],[1112760000,0.39960000000000001],[1112846400,0.39589999999999997],[1112932800,0.40029999999999999],[1113019200,0.38969999999999999],[1113105600,0.38969999999999999],[1113192000,0.38969999999999999],[1113278400,0.3921],[1113364800,0.40089999999999998],[1113451200,0.39450000000000002],[1113537600,0.36780000000000002],[1113624000,0.3538],[1113710400,0.3538],[1113796800,0.3538],[1113883200,0.3543],[1113969600,0.35449999999999998],[1114056000,0.38140000000000002],[1114142400,0.39290000000000003],[1114228800,0.41460000000000002],[1114315200,0.41460000000000002],[1114401600,0.41460000000000002],[1114488000,0.41770000000000002],[1114574400,0.41049999999999998],[1114660800,0.40679999999999999],[1114747200,0.39910000000000001],[1114833600,0.39929999999999999],[1114920000,0.39929999999999999],[1115006400,0.39929999999999999],[1115092800,0.4042],[1115179200,0.40720000000000001],[1115265600,0.42049999999999998],[1115352000,0.4194],[1115438400,0.41820000000000002],[1115524800,0.41820000000000002],[1115611200,0.41820000000000002],[1115697600,0.434],[1115784000,0.42999999999999999],[1115870400,0.42530000000000001],[1115956800,0.4239],[1116043200,0.42509999999999998],[1116129600,0.42509999999999998],[1116216000,0.42509999999999998],[1116302400,0.4345],[1116388800,0.43469999999999998],[1116475200,0.4541],[1116561600,0.4582],[1116648000,0.45810000000000001],[1116734400,0.45810000000000001],[1116820800,0.45810000000000001],[1116907200,0.4607],[1116993600,0.47160000000000002],[1117080000,0.46510000000000001],[1117166400,0.46789999999999998],[1117252800,0.47999999999999998],[1117339200,0.47999999999999998],[1117425600,0.47999999999999998],[1117512000,0.47999999999999998],[1117598400,0.46860000000000002],[1117684800,0.47070000000000001],[1117771200,0.47270000000000001],[1117857600,0.46650000000000003],[1117944000,0.46650000000000003],[1118030400,0.46650000000000003],[1118116800,0.46050000000000002],[1118203200,0.46060000000000001],[1118289600,0.45610000000000001],[1118376000,0.45729999999999998],[1118462400,0.45100000000000001],[1118548800,0.45100000000000001],[1118635200,0.45100000000000001],[1118721600,0.45660000000000001],[1118808000,0.45900000000000002],[1118894400,0.44819999999999999],[1118980800,0.4466],[1119067200,0.45300000000000001],[1119153600,0.45300000000000001],[1119240000,0.45300000000000001],[1119326400,0.45279999999999998],[1119412800,0.46779999999999999],[1119499200,0.46949999999999997],[1119585600,0.46050000000000002],[1119672000,0.46139999999999998],[1119758400,0.46139999999999998],[1119844800,0.46139999999999998],[1119931200,0.46139999999999998],[1120017600,0.47270000000000001],[1120104000,0.46360000000000001],[1120190400,0.46300000000000002],[1120276800,0.45639999999999997],[1120363200,0.45639999999999997],[1120449600,0.45639999999999997],[1120536000,0.45639999999999997],[1120622400,0.45479999999999998],[1120708800,0.4632],[1120795200,0.46489999999999998],[1120881600,0.47820000000000001],[1120968000,0.47820000000000001],[1121054400,0.47820000000000001],[1121140800,0.48220000000000002],[1121227200,0.48230000000000001],[1121313600,0.47860000000000003],[1121400000,0.49270000000000003],[1121486400,0.49259999999999998],[1121572800,0.49259999999999998],[1121659200,0.49259999999999998],[1121745600,0.48909999999999998],[1121832000,0.51719999999999999],[1121918400,0.54210000000000003],[1122004800,0.53129999999999999],[1122091200,0.52690000000000003],[1122177600,0.52690000000000003],[1122264000,0.52690000000000003],[1122350400,0.52739999999999998],[1122436800,0.52800000000000002],[1122523200,0.45440000000000003],[1122609600,0.47310000000000002],[1122696000,0.4728],[1122782400,0.4728],[1122868800,0.4728],[1122955200,0.32769999999999999],[1123041600,0.32969999999999999],[1123128000,0.32169999999999999],[1123214400,0.31330000000000002],[1123300800,0.317],[1123387200,0.317],[1123473600,0.317],[1123560000,0.30530000000000002],[1123646400,0.30890000000000001],[1123732800,0.30890000000000001],[1123819200,0.3105],[1123905600,0.30690000000000001],[1123992000,0.30690000000000001],[1124078400,0.30690000000000001],[1124164800,0.312],[1124251200,0.31490000000000001],[1124337600,0.313],[1124424000,0.30669999999999997],[1124510400,0.30499999999999999],[1124596800,0.30499999999999999],[1124683200,0.30499999999999999],[1124769600,0.30630000000000002],[1124856000,0.30669999999999997],[1124942400,0.3049],[1125028800,0.30049999999999999],[1125115200,0.29289999999999999],[1125201600,0.29289999999999999],[1125288000,0.29289999999999999],[1125374400,0.2888],[1125460800,0.3019],[1125547200,0.31140000000000001],[1125633600,0.31380000000000002],[1125720000,0.31459999999999999],[1125806400,0.31459999999999999],[1125892800,0.31459999999999999],[1125979200,0.31459999999999999],[1126065600,0.30120000000000002],[1126152000,0.30080000000000001],[1126238400,0.29480000000000001],[1126324800,0.28520000000000001],[1126411200,0.28520000000000001],[1126497600,0.28520000000000001],[1126584000,0.2792],[1126670400,0.28160000000000002],[1126756800,0.29530000000000001],[1126843200,0.29649999999999999],[1126929600,0.29549999999999998],[1127016000,0.29549999999999998],[1127102400,0.29549999999999998],[1127188800,0.29049999999999998],[1127275200,0.29149999999999998],[1127361600,0.28349999999999997],[1127448000,0.27950000000000003],[1127534400,0.28029999999999999],[1127620800,0.28029999999999999],[1127707200,0.28029999999999999],[1127793600,0.27729999999999999],[1127880000,0.28260000000000002],[1127966400,0.29199999999999998],[1128052800,0.28999999999999998],[1128139200,0.28920000000000001],[1128225600,0.28920000000000001],[1128312000,0.28920000000000001],[1128398400,0.29449999999999998],[1128484800,0.29249999999999998],[1128571200,0.28939999999999999],[1128657600,0.27989999999999998],[1128744000,0.27510000000000001],[1128830400,0.27510000000000001],[1128916800,0.27510000000000001],[1129003200,0.26889999999999997],[1129089600,0.26229999999999998],[1129176000,0.2596],[1129262400,0.26429999999999998],[1129348800,0.26240000000000002],[1129435200,0.26240000000000002],[1129521600,0.26240000000000002],[1129608000,0.26390000000000002],[1129694400,0.26229999999999998],[1129780800,0.2616],[1129867200,0.2661],[1129953600,0.24010000000000001],[1130040000,0.24010000000000001],[1130126400,0.24010000000000001],[1130212800,0.2485],[1130299200,0.24660000000000001],[1130385600,0.2432],[1130472000,0.24210000000000001],[1130558400,0.23960000000000001],[1130644800,0.23960000000000001],[1130734800,0.23960000000000001],[1130821200,0.24010000000000001],[1130907600,0.24129999999999999],[1130994000,0.24740000000000001],[1131080400,0.24310000000000001],[1131166800,0.24379999999999999],[1131253200,0.24379999999999999],[1131339600,0.24379999999999999],[1131426000,0.24340000000000001],[1131512400,0.2447],[1131598800,0.245],[1131685200,0.2477],[1131771600,0.25230000000000002],[1131858000,0.25230000000000002],[1131944400,0.25230000000000002],[1132030800,0.25430000000000003],[1132117200,0.25280000000000002],[1132203600,0.24779999999999999],[1132290000,0.24940000000000001],[1132376400,0.253],[1132462800,0.253],[1132549200,0.253],[1132635600,0.25600000000000001],[1132722000,0.2621],[1132808400,0.26290000000000002],[1132894800,0.26290000000000002],[1132981200,0.26390000000000002],[1133067600,0.26390000000000002],[1133154000,0.26390000000000002],[1133240400,0.26350000000000001],[1133326800,0.2666],[1133413200,0.27229999999999999],[1133499600,0.2838],[1133586000,0.28079999999999999],[1133672400,0.28079999999999999],[1133758800,0.28079999999999999],[1133845200,0.28170000000000001],[1133931600,0.28710000000000002],[1134018000,0.28389999999999999],[1134104400,0.28060000000000002],[1134190800,0.2838],[1134277200,0.2838],[1134363600,0.2838],[1134450000,0.28260000000000002],[1134536400,0.28320000000000001],[1134622800,0.28389999999999999],[1134709200,0.28660000000000002],[1134795600,0.28760000000000002],[1134882000,0.28760000000000002],[1134968400,0.28760000000000002],[1135054800,0.28439999999999999],[1135141200,0.28129999999999999],[1135227600,0.28320000000000001],[1135314000,0.28410000000000002],[1135400400,0.28620000000000001],[1135486800,0.28620000000000001],[1135573200,0.28620000000000001],[1135659600,0.28620000000000001],[1135746000,0.28139999999999998],[1135832400,0.28060000000000002],[1135918800,0.29630000000000001],[1136005200,0.2928],[1136091600,0.2928],[1136178000,0.2928],[1136264400,0.2928],[1136350800,0.29649999999999999],[1136437200,0.29780000000000001],[1136523600,0.29849999999999999],[1136610000,0.30159999999999998],[1136696400,0.30159999999999998],[1136782800,0.30159999999999998],[1136869200,0.30649999999999999],[1136955600,0.31619999999999998],[1137042000,0.31900000000000001],[1137128400,0.31830000000000003],[1137214800,0.31030000000000002],[1137301200,0.31030000000000002],[1137387600,0.31030000000000002],[1137474000,0.31030000000000002],[1137560400,0.2974],[1137646800,0.2989],[1137733200,0.30869999999999997],[1137819600,0.29959999999999998],[1137906000,0.29959999999999998],[1137992400,0.29959999999999998],[1138078800,0.29530000000000001],[1138165200,0.29409999999999997],[1138251600,0.35320000000000001],[1138338000,0.34770000000000001],[1138424400,0.3382],[1138510800,0.3382],[1138597200,0.3382],[1138683600,0.33889999999999998],[1138770000,0.33600000000000002],[1138856400,0.33360000000000001],[1138942800,0.33229999999999998],[1139029200,0.3256],[1139115600,0.3256],[1139202000,0.3256],[1139288400,0.3221],[1139374800,0.32679999999999998],[1139461200,0.32900000000000001],[1139547600,0.33169999999999999],[1139634000,0.32890000000000003],[1139720400,0.32890000000000003],[1139806800,0.32890000000000003],[1139893200,0.3236],[1139979600,0.32779999999999998],[1140066000,0.33189999999999997],[1140152400,0.33600000000000002],[1140238800,0.33589999999999998],[1140325200,0.33589999999999998],[1140411600,0.33589999999999998],[1140498000,0.33589999999999998],[1140584400,0.33289999999999997],[1140670800,0.3453],[1140757200,0.34860000000000002],[1140843600,0.34989999999999999],[1140930000,0.34989999999999999],[1141016400,0.34989999999999999],[1141102800,0.35599999999999998],[1141189200,0.35510000000000003],[1141275600,0.35720000000000002],[1141362000,0.37890000000000001],[1141448400,0.37330000000000002],[1141534800,0.37330000000000002],[1141621200,0.37330000000000002],[1141707600,0.37309999999999999],[1141794000,0.36820000000000003],[1141880400,0.36699999999999999],[1141966800,0.35580000000000001],[1142053200,0.35820000000000002],[1142139600,0.35820000000000002],[1142226000,0.35820000000000002],[1142312400,0.3654],[1142398800,0.36890000000000001],[1142485200,0.36749999999999999],[1142571600,0.37069999999999997],[1142658000,0.37140000000000001],[1142744400,0.37140000000000001],[1142830800,0.37140000000000001],[1142917200,0.38319999999999999],[1143003600,0.38540000000000002],[1143090000,0.38790000000000002],[1143176400,0.38640000000000002],[1143262800,0.39419999999999999],[1143349200,0.39419999999999999],[1143435600,0.39419999999999999],[1143522000,0.39179999999999998],[1143608400,0.38250000000000001],[1143694800,0.3931],[1143781200,0.38640000000000002],[1143867600,0.39539999999999997],[1143954000,0.39539999999999997],[1144036800,0.39539999999999997],[1144123200,0.38519999999999999],[1144209600,0.38769999999999999],[1144296000,0.39129999999999998],[1144382400,0.39029999999999998],[1144468800,0.38729999999999998],[1144555200,0.38729999999999998],[1144641600,0.38729999999999998],[1144728000,0.38119999999999998],[1144814400,0.37369999999999998],[1144900800,0.373],[1144987200,0.375],[1145073600,0.375],[1145160000,0.375],[1145246400,0.375],[1145332800,0.37780000000000002],[1145419200,0.375],[1145505600,0.38729999999999998],[1145592000,0.41870000000000002],[1145678400,0.41649999999999998],[1145764800,0.41649999999999998],[1145851200,0.41649999999999998],[1145937600,0.41139999999999999],[1146024000,0.41810000000000003],[1146110400,0.41460000000000002],[1146196800,0.4128],[1146283200,0.41560000000000002],[1146369600,0.41560000000000002],[1146456000,0.41560000000000002],[1146542400,0.41260000000000002],[1146628800,0.41789999999999999],[1146715200,0.41470000000000001],[1146801600,0.42220000000000002],[1146888000,0.4269],[1146974400,0.4269],[1147060800,0.4269],[1147147200,0.42730000000000001],[1147233600,0.43070000000000003],[1147320000,0.42570000000000002],[1147406400,0.41689999999999999],[1147492800,0.40260000000000001],[1147579200,0.40260000000000001],[1147665600,0.40260000000000001],[1147752000,0.39529999999999998],[1147838400,0.3987],[1147924800,0.39129999999999998],[1148011200,0.3931],[1148097600,0.38819999999999999],[1148184000,0.38819999999999999],[1148270400,0.38819999999999999],[1148356800,0.3891],[1148443200,0.40460000000000002],[1148529600,0.40100000000000002],[1148616000,0.40889999999999999],[1148702400,0.41289999999999999],[1148788800,0.41289999999999999],[1148875200,0.41289999999999999],[1148961600,0.41289999999999999],[1149048000,0.3952],[1149134400,0.39900000000000002],[1149220800,0.3982],[1149307200,0.39410000000000001],[1149393600,0.39410000000000001],[1149480000,0.39410000000000001],[1149566400,0.3851],[1149652800,0.38229999999999997],[1149739200,0.37830000000000003],[1149825600,0.36049999999999999],[1149912000,0.36630000000000001],[1149998400,0.36630000000000001],[1150084800,0.36630000000000001],[1150171200,0.35520000000000002],[1150257600,0.35089999999999999],[1150344000,0.34870000000000001],[1150430400,0.3639],[1150516800,0.35270000000000001],[1150603200,0.35270000000000001],[1150689600,0.35270000000000001],[1150776000,0.34849999999999998],[1150862400,0.34610000000000002],[1150948800,0.35639999999999999],[1151035200,0.3513],[1151121600,0.34499999999999997],[1151208000,0.34499999999999997],[1151294400,0.34499999999999997],[1151380800,0.34599999999999997],[1151467200,0.33610000000000001],[1151553600,0.34239999999999998],[1151640000,0.36409999999999998],[1151726400,0.38109999999999999],[1151812800,0.38109999999999999],[1151899200,0.38109999999999999],[1151985600,0.38800000000000001],[1152072000,0.38800000000000001],[1152158400,0.38400000000000001],[1152244800,0.38579999999999998],[1152331200,0.3851],[1152417600,0.3851],[1152504000,0.3851],[1152590400,0.38319999999999999],[1152676800,0.39119999999999999],[1152763200,0.38700000000000001],[1152849600,0.38500000000000001],[1152936000,0.37290000000000001],[1153022400,0.37290000000000001],[1153108800,0.37290000000000001],[1153195200,0.36199999999999999],[1153281600,0.36009999999999998],[1153368000,0.3654],[1153454400,0.36409999999999998],[1153540800,0.35709999999999997],[1153627200,0.35709999999999997],[1153713600,0.35709999999999997],[1153800000,0.35670000000000002],[1153886400,0.35930000000000001],[1153972800,0.3866],[1154059200,0.39100000000000001],[1154145600,0.39150000000000001],[1154232000,0.39150000000000001],[1154318400,0.39150000000000001],[1154404800,0.40410000000000001],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"THO":{"name":"THO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077469999999999997],[1061524800,0.078350000000000003],[1061611200,0.077950000000000005],[1061697600,0.077950000000000005],[1061784000,0.077950000000000005],[1061870400,0.079020000000000007],[1061956800,0.081070000000000003],[1062043200,0.082350000000000007],[1062129600,0.083309999999999995],[1062216000,0.084870000000000001],[1062302400,0.084870000000000001],[1062388800,0.084870000000000001],[1062475200,0.084870000000000001],[1062561600,0.088800000000000004],[1062648000,0.085440000000000002],[1062734400,0.08745],[1062820800,0.088889999999999997],[1062907200,0.088889999999999997],[1062993600,0.088889999999999997],[1063080000,0.09035],[1063166400,0.090249999999999997],[1063252800,0.086349999999999996],[1063339200,0.085620000000000002],[1063425600,0.086840000000000001],[1063512000,0.086840000000000001],[1063598400,0.086840000000000001],[1063684800,0.086919999999999997],[1063771200,0.088139999999999996],[1063857600,0.088459999999999997],[1063944000,0.091840000000000005],[1064030400,0.091609999999999997],[1064116800,0.091609999999999997],[1064203200,0.091609999999999997],[1064289600,0.088650000000000007],[1064376000,0.089179999999999995],[1064462400,0.084909999999999999],[1064548800,0.085309999999999997],[1064635200,0.081189999999999998],[1064721600,0.081189999999999998],[1064808000,0.081189999999999998],[1064894400,0.082750000000000004],[1064980800,0.083169999999999994],[1065067200,0.086319999999999994],[1065153600,0.091600000000000001],[1065240000,0.094839999999999994],[1065326400,0.094839999999999994],[1065412800,0.094839999999999994],[1065499200,0.098900000000000002],[1065585600,0.099290000000000003],[1065672000,0.096500000000000002],[1065758400,0.097159999999999996],[1065844800,0.098460000000000006],[1065931200,0.098460000000000006],[1066017600,0.098460000000000006],[1066104000,0.1004],[1066190400,0.098799999999999999],[1066276800,0.097850000000000006],[1066363200,0.098269999999999996],[1066449600,0.094289999999999999],[1066536000,0.094289999999999999],[1066622400,0.094289999999999999],[1066708800,0.096540000000000001],[1066795200,0.099699999999999997],[1066881600,0.095149999999999998],[1066968000,0.093719999999999998],[1067054400,0.092880000000000004],[1067140800,0.092880000000000004],[1067230800,0.092880000000000004],[1067317200,0.094890000000000002],[1067403600,0.097680000000000003],[1067490000,0.10059999999999999],[1067576400,0.10000000000000001],[1067662800,0.1009],[1067749200,0.1009],[1067835600,0.1009],[1067922000,0.1043],[1068008400,0.104],[1068094800,null],[1068181200,0.10100000000000001],[1068267600,0.09987],[1068354000,0.09987],[1068440400,0.09987],[1068526800,0.096560000000000007],[1068613200,null],[1068872400,0.096159999999999995],[1068958800,0.096159999999999995],[1069045200,0.096159999999999995],[1069131600,null],[1069218000,0.093030000000000002],[1069304400,null],[1249358400,0.34710000000000002],[1249444800,0.37290000000000001],[1249531200,0.3972],[1249617600,0.39090000000000003],[1249704000,0.39360000000000001],[1249790400,0.39360000000000001],[1249876800,0.39360000000000001],[1249963200,0.38109999999999999],[1250049600,0.3745],[1250136000,0.38650000000000001],[1250222400,0.39079999999999998],[1250308800,0.39240000000000003],[1250395200,0.39240000000000003],[1250481600,0.39240000000000003],[1250568000,0.36969999999999997],[1250654400,0.38179999999999997],[1250740800,0.37909999999999999],[1250827200,0.38579999999999998],[1250913600,0.38729999999999998],[1251000000,0.38729999999999998],[1251086400,0.38729999999999998],[1251172800,0.38090000000000002],[1251259200,0.38729999999999998],[1251345600,0.38579999999999998],[1251432000,0.39169999999999999],[1251518400,0.39510000000000001],[1251604800,0.39510000000000001],[1251691200,0.39510000000000001],[1251777600,0.38590000000000002],[1251864000,0.38169999999999998],[1251950400,0.37569999999999998],[1252036800,0.37990000000000002],[1252123200,0.38109999999999999],[1252209600,0.38109999999999999],[1252296000,0.38109999999999999],[1252382400,0.38109999999999999],[1252468800,0.39050000000000001],[1252555200,0.40050000000000002],[1252641600,0.40550000000000003],[1252728000,0.40849999999999997],[1252814400,0.40849999999999997],[1252900800,0.40849999999999997],[1252987200,0.40589999999999998],[1253073600,0.41539999999999999],[1253160000,0.4178],[1253246400,0.41249999999999998],[1253332800,0.41170000000000001],[1253419200,0.41170000000000001],[1253505600,0.41170000000000001],[1253592000,0.41220000000000001],[1253678400,0.42770000000000002],[1253764800,0.42249999999999999],[1253851200,0.41620000000000001],[1253937600,0.41349999999999998],[1254024000,0.41349999999999998],[1254110400,0.41349999999999998],[1254196800,0.43780000000000002],[1254283200,0.45029999999999998],[1254369600,0.46500000000000002],[1254456000,0.44850000000000001],[1254542400,0.44019999999999998],[1254628800,0.44019999999999998],[1254715200,0.44019999999999998],[1254801600,0.46489999999999998],[1254888000,0.47170000000000001],[1254974400,0.4657],[1255060800,0.4763],[1255147200,0.48089999999999999],[1255233600,0.48089999999999999],[1255320000,0.48089999999999999],[1255406400,0.48849999999999999],[1255492800,0.48309999999999997],[1255579200,0.49390000000000001],[1255665600,0.49509999999999998],[1255752000,0.4824],[1255838400,0.4824],[1255924800,0.4824],[1256011200,0.48859999999999998],[1256097600,0.47470000000000001],[1256184000,0.47370000000000001],[1256270400,0.48099999999999998],[1256356800,0.46689999999999998],[1256443200,0.46689999999999998],[1256529600,0.46689999999999998],[1256616000,0.4551],[1256702400,0.43290000000000001],[1256788800,0.39800000000000002],[1256875200,0.41589999999999999],[1256961600,0.38840000000000002],[1257048000,0.38840000000000002],[1257138000,0.38840000000000002],[1257224400,0.39939999999999998],[1257310800,0.4173],[1257397200,0.42309999999999998],[1257483600,0.44579999999999997],[1257570000,0.43930000000000002],[1257656400,0.43930000000000002],[1257742800,0.43930000000000002],[1257829200,0.46179999999999999],[1257915600,0.44900000000000001],[1258002000,0.46250000000000002],[1258088400,0.44540000000000002],[1258174800,0.44259999999999999],[1258261200,0.44259999999999999],[1258347600,0.44259999999999999],[1258434000,0.44259999999999999],[1258520400,0.43980000000000002],[1258606800,0.45369999999999999],[1258693200,0.4355],[1258779600,0.42480000000000001],[1258866000,0.42480000000000001],[1258952400,0.42480000000000001],[1259038800,0.41789999999999999],[1259125200,0.42349999999999999],[1259211600,0.42780000000000001],[1259298000,0.42780000000000001],[1259384400,0.4204],[1259470800,0.4204],[1259557200,0.4204],[1259643600,0.42530000000000001],[1259730000,0.4345],[1259816400,0.44169999999999998],[1259902800,0.44059999999999999],[1259989200,0.45079999999999998],[1260075600,0.45079999999999998],[1260162000,0.45079999999999998],[1260248400,0.44579999999999997],[1260334800,0.43009999999999998],[1260421200,0.42620000000000002],[1260507600,0.42149999999999999],[1260594000,0.42880000000000001],[1260680400,0.42880000000000001],[1260766800,0.42880000000000001],[1260853200,0.4304],[1260939600,0.42470000000000002],[1261026000,0.43319999999999997],[1261112400,0.45710000000000001],[1261198800,0.46789999999999998],[1261285200,0.46789999999999998],[1261371600,0.46789999999999998],[1261458000,0.47120000000000001],[1261544400,0.47849999999999998],[1261630800,0.47820000000000001],[1261717200,0.48089999999999999],[1261803600,0.48089999999999999],[1261890000,0.48089999999999999],[1261976400,0.48089999999999999],[1262062800,0.48220000000000002],[1262149200,0.48209999999999997],[1262235600,0.48159999999999997],[1262322000,0.4798],[1262408400,0.4798],[1262494800,0.4798],[1262581200,0.4798],[1262667600,0.47639999999999999],[1262754000,0.48270000000000002],[1262840400,0.48180000000000001],[1262926800,0.48430000000000001],[1263013200,0.48880000000000001],[1263099600,0.48880000000000001],[1263186000,0.48880000000000001],[1263272400,0.4945],[1263358800,0.47870000000000001],[1263445200,0.48930000000000001],[1263531600,0.48970000000000002],[1263618000,0.48530000000000001],[1263704400,0.48530000000000001],[1263790800,0.48530000000000001],[1263877200,0.48530000000000001],[1263963600,0.49199999999999999],[1264050000,0.499],[1264136400,0.49940000000000001],[1264222800,0.49919999999999998],[1264309200,0.49919999999999998],[1264395600,0.49919999999999998],[1264482000,0.5121],[1264568400,0.52190000000000003],[1264654800,0.51839999999999997],[1264741200,0.50460000000000005],[1264827600,0.4919],[1264914000,0.4919],[1265000400,0.4919],[1265086800,0.50349999999999995],[1265173200,0.50949999999999995],[1265259600,0.54100000000000004],[1265346000,0.51590000000000003],[1265432400,0.50119999999999998],[1265518800,0.50119999999999998],[1265605200,0.50119999999999998],[1265691600,0.50109999999999999],[1265778000,0.51319999999999999],[1265864400,0.50160000000000005],[1265950800,0.50819999999999999],[1266037200,0.51539999999999997],[1266123600,0.51539999999999997],[1266210000,0.51539999999999997],[1266296400,0.51539999999999997],[1266382800,0.52790000000000004],[1266469200,0.54090000000000005],[1266555600,0.53200000000000003],[1266642000,0.52439999999999998],[1266728400,0.52439999999999998],[1266814800,0.52439999999999998],[1266901200,0.51880000000000004],[1266987600,0.50560000000000005],[1267074000,0.50970000000000004],[1267160400,0.51080000000000003],[1267246800,0.52590000000000003],[1267333200,0.52590000000000003],[1267419600,0.52590000000000003],[1267506000,0.53839999999999999],[1267592400,0.54459999999999997],[1267678800,0.55110000000000003],[1267765200,0.55359999999999998],[1267851600,0.56320000000000003],[1267938000,0.56320000000000003],[1268024400,0.56320000000000003],[1268110800,0.56459999999999999],[1268197200,0.52080000000000004],[1268283600,0.51539999999999997],[1268370000,0.51280000000000003],[1268456400,0.52180000000000004],[1268542800,0.52180000000000004],[1268625600,0.52180000000000004],[1268712000,0.48620000000000002],[1268798400,0.49130000000000001],[1268884800,0.48999999999999999],[1268971200,0.49149999999999999],[1269057600,0.49349999999999999],[1269144000,0.49349999999999999],[1269230400,0.49349999999999999],[1269316800,0.50139999999999996],[1269403200,0.51659999999999995],[1269489600,0.50370000000000004],[1269576000,0.4924],[1269662400,0.49380000000000002],[1269748800,0.49380000000000002],[1269835200,0.49380000000000002],[1269921600,0.48699999999999999],[1270008000,0.48020000000000002],[1270094400,0.4743],[1270180800,0.48070000000000002],[1270267200,0.48070000000000002],[1270353600,0.48070000000000002],[1270440000,0.48070000000000002],[1270526400,0.49020000000000002],[1270612800,0.49509999999999998],[1270699200,0.49859999999999999],[1270785600,0.49619999999999997],[1270872000,0.52059999999999995],[1270958400,0.52059999999999995],[1271044800,0.52059999999999995],[1271131200,0.54000000000000004],[1271217600,0.53059999999999996],[1271304000,0.55149999999999999],[1271390400,0.56769999999999998],[1271476800,0.54520000000000002],[1271563200,0.54520000000000002],[1271649600,0.54520000000000002],[1271736000,0.52990000000000004],[1271822400,0.54139999999999999],[1271908800,0.53979999999999995],[1271995200,0.55700000000000005],[1272081600,0.58330000000000004],[1272168000,0.58330000000000004],[1272254400,0.58330000000000004],[1272340800,0.58750000000000002],[1272427200,0.55759999999999998],[1272513600,0.56289999999999996],[1272600000,0.5917],[1272686400,0.57550000000000001],[1272772800,0.57550000000000001],[1272859200,0.57550000000000001],[1272945600,0.58950000000000002],[1273032000,0.57699999999999996],[1273118400,0.55789999999999995],[1273204800,0.53759999999999997],[1273291200,0.49790000000000001],[1273377600,0.49790000000000001],[1273464000,0.49790000000000001],[1273550400,0.53859999999999997],[1273636800,0.54139999999999999],[1273723200,0.56840000000000002],[1273809600,0.5615],[1273896000,0.53890000000000005],[1273982400,0.53890000000000005],[1274068800,0.53890000000000005],[1274155200,0.5373],[1274241600,0.52649999999999997],[1274328000,0.52410000000000001],[1274414400,0.47660000000000002],[1274500800,0.46829999999999999],[1274587200,0.46829999999999999],[1274673600,0.46829999999999999],[1274760000,0.4551],[1274846400,0.44230000000000003],[1274932800,0.44290000000000002],[1275019200,0.46789999999999998],[1275105600,0.4556],[1275192000,0.4556],[1275278400,0.4556],[1275364800,0.4556],[1275451200,0.43619999999999998],[1275537600,0.45190000000000002],[1275624000,0.46000000000000002],[1275710400,0.43719999999999998],[1275796800,0.43719999999999998],[1275883200,0.43719999999999998],[1275969600,0.41920000000000002],[1276056000,0.4259],[1276142400,0.42709999999999998],[1276228800,0.40089999999999998],[1276315200,0.39169999999999999],[1276401600,0.39169999999999999],[1276488000,0.39169999999999999],[1276574400,0.4138],[1276660800,0.4088],[1276747200,0.39729999999999999],[1276833600,0.39660000000000001],[1276920000,0.39450000000000002],[1277006400,0.39450000000000002],[1277092800,0.39450000000000002],[1277179200,0.39069999999999999],[1277265600,0.3846],[1277352000,0.38040000000000002],[1277438400,0.3715],[1277524800,0.37680000000000002],[1277611200,0.37680000000000002],[1277697600,0.37680000000000002],[1277784000,0.37140000000000001],[1277870400,0.36209999999999998],[1277956800,0.3614],[1278043200,0.35649999999999998],[1278129600,0.39600000000000002],[1278216000,0.39600000000000002],[1278302400,0.39600000000000002],[1278388800,0.39600000000000002],[1278475200,0.3876],[1278561600,0.41410000000000002],[1278648000,0.41710000000000003],[1278734400,0.42620000000000002],[1278820800,0.42620000000000002],[1278907200,0.42620000000000002],[1278993600,0.42349999999999999],[1279080000,0.4471],[1279166400,0.44600000000000001],[1279252800,0.43519999999999998],[1279339200,0.41060000000000002],[1279425600,0.41060000000000002],[1279512000,0.41060000000000002],[1279598400,0.4153],[1279684800,0.42680000000000001],[1279771200,0.40939999999999999],[1279857600,0.42849999999999999],[1279944000,0.438],[1280030400,0.438],[1280116800,0.438],[1280203200,0.45469999999999999],[1280289600,0.43990000000000001],[1280376000,0.42959999999999998],[1280462400,0.42980000000000002],[1280548800,0.43380000000000002],[1280635200,0.43380000000000002],[1280721600,0.43380000000000002],[1280808000,null],[1501646400,0.3291],[1501732800,0.32400000000000001],[1501819200,0.31900000000000001],[1501905600,0.32640000000000002],[1501992000,0.32640000000000002],[1502078400,0.32640000000000002],[1502164800,0.32750000000000001],[1502251200,0.32519999999999999],[1502337600,0.32050000000000001],[1502424000,0.31580000000000003],[1502510400,0.32390000000000002],[1502596800,0.32390000000000002],[1502683200,0.32390000000000002],[1502769600,0.33019999999999999],[1502856000,0.3276],[1502942400,0.32750000000000001],[1503028800,0.31819999999999998],[1503115200,0.31919999999999998],[1503201600,0.31919999999999998],[1503288000,0.31919999999999998],[1503374400,0.32090000000000002],[1503460800,0.32179999999999997],[1503547200,0.32279999999999998],[1503633600,0.32179999999999997],[1503720000,0.32169999999999999],[1503806400,0.32169999999999999],[1503892800,0.32169999999999999],[1503979200,0.33700000000000002],[1504065600,0.3327],[1504152000,0.33710000000000001],[1504238400,0.33810000000000001],[1504324800,0.33979999999999999],[1504411200,0.33979999999999999],[1504497600,0.33979999999999999],[1504584000,0.33979999999999999],[1504670400,0.34560000000000002],[1504756800,0.3468],[1504843200,0.34250000000000003],[1504929600,0.34229999999999999],[1505016000,0.34229999999999999],[1505102400,0.34229999999999999],[1505188800,0.34320000000000001],[1505275200,0.34589999999999999],[1505361600,0.35089999999999999],[1505448000,0.35189999999999999],[1505534400,0.35249999999999998],[1505620800,0.35249999999999998],[1505707200,0.35249999999999998],[1505793600,0.35639999999999999],[1505880000,0.35930000000000001],[1505966400,0.35820000000000002],[1506052800,0.3609],[1506139200,0.35820000000000002],[1506225600,0.35820000000000002],[1506312000,0.35820000000000002],[1506398400,0.36449999999999999],[1506484800,0.36520000000000002],[1506571200,0.3735],[1506657600,0.38250000000000001],[1506744000,0.39119999999999999],[1506830400,0.39119999999999999],[1506916800,0.39119999999999999],[1507003200,0.39779999999999999],[1507089600,0.39789999999999998],[1507176000,0.3916],[1507262400,0.39560000000000001],[1507348800,0.40110000000000001],[1507435200,0.40110000000000001],[1507521600,0.40110000000000001],[1507608000,0.4022],[1507694400,0.39929999999999999],[1507780800,0.39829999999999999],[1507867200,0.40029999999999999],[1507953600,0.40360000000000001],[1508040000,0.40360000000000001],[1508126400,0.40360000000000001],[1508212800,0.40770000000000001],[1508299200,0.40450000000000003],[1508385600,0.40600000000000003],[1508472000,0.40560000000000002],[1508558400,0.40999999999999998],[1508644800,0.40999999999999998],[1508731200,0.40999999999999998],[1508817600,0.40460000000000002],[1508904000,0.40849999999999997],[1508990400,0.40699999999999997],[1509076800,0.41160000000000002],[1509163200,0.41899999999999998],[1509249600,0.41899999999999998],[1509336000,0.41899999999999998],[1509422400,0.4204],[1509508800,0.4254],[1509595200,0.42799999999999999],[1509681600,0.42720000000000002],[1509768000,0.42720000000000002],[1509854400,0.42720000000000002],[1509944400,0.42720000000000002],[1510030800,0.4204],[1510117200,0.40579999999999999],[1510203600,0.41220000000000001],[1510290000,0.41139999999999999],[1510376400,0.41020000000000001],[1510462800,0.41020000000000001],[1510549200,0.41020000000000001],[1510635600,0.41060000000000002],[1510722000,0.41239999999999999],[1510808400,0.41289999999999999],[1510894800,0.4093],[1510981200,0.41710000000000003],[1511067600,0.41710000000000003],[1511154000,0.41710000000000003],[1511240400,0.42059999999999997],[1511326800,0.42920000000000003],[1511413200,0.42849999999999999],[1511499600,0.42849999999999999],[1511586000,0.4294],[1511672400,0.4294],[1511758800,0.4294],[1511845200,0.42420000000000002],[1511931600,0.47749999999999998],[1512018000,0.47549999999999998],[1512104400,0.47070000000000001],[1512190800,0.4667],[1512277200,0.4667],[1512363600,0.4667],[1512450000,0.45469999999999999],[1512536400,0.45779999999999998],[1512622800,0.45329999999999998],[1512709200,0.46229999999999999],[1512795600,0.46150000000000002],[1512882000,0.46150000000000002],[1512968400,0.46150000000000002],[1513054800,0.45939999999999998],[1513141200,0.45689999999999997],[1513227600,0.4612],[1513314000,0.45440000000000003],[1513400400,0.45610000000000001],[1513486800,0.45610000000000001],[1513573200,0.45610000000000001],[1513659600,0.46850000000000003],[1513746000,0.46679999999999999],[1513832400,0.46710000000000002],[1513918800,0.46710000000000002],[1514005200,0.4657],[1514091600,0.4657],[1514178000,0.4657],[1514264400,0.4657],[1514350800,0.47010000000000002],[1514437200,0.46729999999999999],[1514523600,0.47120000000000001],[1514610000,0.46500000000000002],[1514696400,0.46500000000000002],[1514782800,0.46500000000000002],[1514869200,0.46500000000000002],[1514955600,0.48120000000000002],[1515042000,0.48530000000000001],[1515128400,0.48549999999999999],[1515214800,0.48149999999999998],[1515301200,0.48149999999999998],[1515387600,0.48149999999999998],[1515474000,0.4773],[1515560400,0.4773],[1515646800,0.47310000000000002],[1515733200,0.48630000000000001],[1515819600,0.48309999999999997],[1515906000,0.48309999999999997],[1515992400,0.48309999999999997],[1516078800,0.48309999999999997],[1516165200,0.47020000000000001],[1516251600,0.47620000000000001],[1516338000,0.46710000000000002],[1516424400,0.4738],[1516510800,0.4738],[1516597200,0.4738],[1516683600,0.48020000000000002],[1516770000,0.47920000000000001],[1516856400,0.48089999999999999],[1516942800,0.46310000000000001],[1517029200,0.42630000000000001],[1517115600,0.42630000000000001],[1517202000,0.42630000000000001],[1517288400,0.42930000000000001],[1517374800,0.42470000000000002],[1517461200,0.41570000000000001],[1517547600,0.41760000000000003],[1517634000,0.40000000000000002],[1517720400,0.40000000000000002],[1517806800,0.40000000000000002],[1517893200,0.38579999999999998],[1517979600,0.40089999999999998],[1518066000,0.39360000000000001],[1518152400,0.37719999999999998],[1518238800,0.38550000000000001],[1518325200,0.38550000000000001],[1518411600,0.38550000000000001],[1518498000,0.39200000000000002],[1518584400,0.3906],[1518670800,0.39660000000000001],[1518757200,0.39600000000000002],[1518843600,0.38090000000000002],[1518930000,0.38090000000000002],[1519016400,0.38090000000000002],[1519102800,0.38090000000000002],[1519189200,0.38500000000000001],[1519275600,0.37719999999999998],[1519362000,0.37480000000000002],[1519448400,0.37930000000000003],[1519534800,0.37930000000000003],[1519621200,0.37930000000000003],[1519707600,0.4052],[1519794000,0.38740000000000002],[1519880400,0.3901],[1519966800,0.37530000000000002],[1520053200,0.36680000000000001],[1520139600,0.36680000000000001],[1520226000,0.36680000000000001],[1520312400,0.36180000000000001],[1520398800,0.37009999999999998],[1520485200,0.37440000000000001],[1520571600,0.36780000000000002],[1520658000,0.38729999999999998],[1520744400,0.38729999999999998],[1520827200,0.38729999999999998],[1520913600,0.38990000000000002],[1521000000,0.37959999999999999],[1521086400,0.37740000000000001],[1521172800,0.37040000000000001],[1521259200,0.38619999999999999],[1521345600,0.38619999999999999],[1521432000,0.38619999999999999],[1521518400,0.3755],[1521604800,0.37509999999999999],[1521691200,0.36709999999999998],[1521777600,0.35270000000000001],[1521864000,0.33829999999999999],[1521950400,0.33829999999999999],[1522036800,0.33829999999999999],[1522123200,0.3422],[1522209600,0.34420000000000001],[1522296000,0.34379999999999999],[1522382400,0.3518],[1522468800,0.3518],[1522555200,0.3518],[1522641600,0.3518],[1522728000,0.33379999999999999],[1522814400,0.33329999999999999],[1522900800,0.3402],[1522987200,0.35039999999999999],[1523073600,0.34360000000000002],[1523160000,0.34360000000000002],[1523246400,0.34360000000000002],[1523332800,0.34160000000000001],[1523419200,0.3407],[1523505600,0.34029999999999999],[1523592000,0.3337],[1523678400,0.33200000000000002],[1523764800,0.33200000000000002],[1523851200,0.33200000000000002],[1523937600,null],[1524801600,0.3286],[1524888000,0.32719999999999999],[1524974400,0.32719999999999999],[1525060800,0.32719999999999999],[1525147200,0.3236],[1525233600,0.32940000000000003],[1525320000,0.32090000000000002],[1525406400,0.31569999999999998],[1525492800,0.32540000000000002],[1525579200,0.32540000000000002],[1525665600,0.32540000000000002],[1525752000,0.33450000000000002],[1525838400,null],[1529553600,0.31909999999999999],[1529640000,0.31719999999999998],[1529726400,null]],"color":"","scatterMarkerSymbol":"none"},"CHH":{"name":"CHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33900000000000002],[1154577600,0.34150000000000003],[1154664000,0.33479999999999999],[1154750400,0.33239999999999997],[1154836800,0.33239999999999997],[1154923200,0.33239999999999997],[1155009600,0.32079999999999997],[1155096000,0.31159999999999999],[1155182400,0.30270000000000002],[1155268800,0.30249999999999999],[1155355200,0.29959999999999998],[1155441600,0.29959999999999998],[1155528000,0.29959999999999998],[1155614400,0.29920000000000002],[1155700800,0.3009],[1155787200,0.30549999999999999],[1155873600,0.30209999999999998],[1155960000,0.30080000000000001],[1156046400,0.30080000000000001],[1156132800,0.30080000000000001],[1156219200,0.2959],[1156305600,0.29020000000000001],[1156392000,0.2893],[1156478400,0.2878],[1156564800,0.28389999999999999],[1156651200,0.28389999999999999],[1156737600,0.28389999999999999],[1156824000,0.29859999999999998],[1156910400,0.2974],[1156996800,0.30649999999999999],[1157083200,0.30399999999999999],[1157169600,0.30580000000000002],[1157256000,0.30580000000000002],[1157342400,0.30580000000000002],[1157428800,0.30580000000000002],[1157515200,0.31580000000000003],[1157601600,0.31259999999999999],[1157688000,0.3175],[1157774400,0.33069999999999999],[1157860800,0.33069999999999999],[1157947200,0.33069999999999999],[1158033600,0.33439999999999998],[1158120000,0.34589999999999999],[1158206400,0.34079999999999999],[1158292800,0.34549999999999997],[1158379200,0.3458],[1158465600,0.3458],[1158552000,0.3458],[1158638400,0.33739999999999998],[1158724800,0.34000000000000002],[1158811200,0.34320000000000001],[1158897600,0.34379999999999999],[1158984000,0.3382],[1159070400,0.3382],[1159156800,0.3382],[1159243200,0.34039999999999998],[1159329600,0.32940000000000003],[1159416000,0.33310000000000001],[1159502400,0.32990000000000003],[1159588800,0.32729999999999998],[1159675200,0.32729999999999998],[1159761600,0.32729999999999998],[1159848000,0.32519999999999999],[1159934400,0.32569999999999999],[1160020800,0.32900000000000001],[1160107200,0.33350000000000002],[1160193600,0.32900000000000001],[1160280000,0.32900000000000001],[1160366400,0.32900000000000001],[1160452800,0.3286],[1160539200,0.32619999999999999],[1160625600,0.32419999999999999],[1160712000,0.32690000000000002],[1160798400,0.33500000000000002],[1160884800,0.33500000000000002],[1160971200,0.33500000000000002],[1161057600,0.33739999999999998],[1161144000,0.34250000000000003],[1161230400,0.33960000000000001],[1161316800,0.32990000000000003],[1161403200,0.32869999999999999],[1161489600,0.32869999999999999],[1161576000,0.32869999999999999],[1161662400,0.3246],[1161748800,0.32100000000000001],[1161835200,0.32540000000000002],[1161921600,0.32850000000000001],[1162008000,0.32569999999999999],[1162094400,0.32569999999999999],[1162184400,0.32569999999999999],[1162270800,0.32269999999999999],[1162357200,0.33700000000000002],[1162443600,0.33700000000000002],[1162530000,0.33750000000000002],[1162616400,0.33429999999999999],[1162702800,0.33429999999999999],[1162789200,0.33429999999999999],[1162875600,0.35089999999999999],[1162962000,0.35289999999999999],[1163048400,0.36499999999999999],[1163134800,0.35799999999999998],[1163221200,0.36549999999999999],[1163307600,0.36549999999999999],[1163394000,0.36549999999999999],[1163480400,0.37259999999999999],[1163566800,0.36670000000000003],[1163653200,0.37119999999999997],[1163739600,0.37430000000000002],[1163826000,0.3669],[1163912400,0.3669],[1163998800,0.3669],[1164085200,0.377],[1164171600,0.37790000000000001],[1164258000,0.3831],[1164344400,0.3831],[1164430800,0.38369999999999999],[1164517200,0.38369999999999999],[1164603600,0.38369999999999999],[1164690000,0.37569999999999998],[1164776400,0.37409999999999999],[1164862800,0.37230000000000002],[1164949200,0.37190000000000001],[1165035600,0.36880000000000002],[1165122000,0.36880000000000002],[1165208400,0.36880000000000002],[1165294800,0.37480000000000002],[1165381200,0.37169999999999997],[1165467600,0.3735],[1165554000,0.36759999999999998],[1165640400,0.36749999999999999],[1165726800,0.36749999999999999],[1165813200,0.36749999999999999],[1165899600,0.37019999999999997],[1165986000,0.35909999999999997],[1166072400,0.35120000000000001],[1166158800,0.35189999999999999],[1166245200,0.34870000000000001],[1166331600,0.34870000000000001],[1166418000,0.34870000000000001],[1166504400,0.34860000000000002],[1166590800,0.3473],[1166677200,0.34589999999999999],[1166763600,0.34549999999999997],[1166850000,0.34610000000000002],[1166936400,0.34610000000000002],[1167022800,0.34610000000000002],[1167109200,0.34610000000000002],[1167195600,0.34549999999999997],[1167282000,0.35020000000000001],[1167368400,0.34910000000000002],[1167454800,0.34839999999999999],[1167541200,0.34839999999999999],[1167627600,0.34839999999999999],[1167714000,0.34839999999999999],[1167800400,0.34839999999999999],[1167886800,0.35170000000000001],[1167973200,0.35310000000000002],[1168059600,0.34520000000000001],[1168146000,0.34520000000000001],[1168232400,0.34520000000000001],[1168318800,0.34639999999999999],[1168405200,0.34620000000000001],[1168491600,0.36199999999999999],[1168578000,0.37009999999999998],[1168664400,0.3654],[1168750800,0.3654],[1168837200,0.3654],[1168923600,0.3654],[1169010000,0.37009999999999998],[1169096400,0.36530000000000001],[1169182800,0.35630000000000001],[1169269200,0.3599],[1169355600,0.3599],[1169442000,0.3599],[1169528400,0.3589],[1169614800,0.35570000000000002],[1169701200,0.36170000000000002],[1169787600,0.35320000000000001],[1169874000,0.34720000000000001],[1169960400,0.34720000000000001],[1170046800,0.34720000000000001],[1170133200,0.34789999999999999],[1170219600,0.3478],[1170306000,0.35020000000000001],[1170392400,0.35239999999999999],[1170478800,0.35010000000000002],[1170565200,0.35010000000000002],[1170651600,0.35010000000000002],[1170738000,0.3493],[1170824400,0.3493],[1170910800,0.34920000000000001],[1170997200,0.34889999999999999],[1171083600,0.3347],[1171170000,0.3347],[1171256400,0.3347],[1171342800,0.33510000000000001],[1171429200,0.33879999999999999],[1171515600,0.31169999999999998],[1171602000,0.30869999999999997],[1171688400,0.31109999999999999],[1171774800,0.31109999999999999],[1171861200,0.31109999999999999],[1171947600,0.31109999999999999],[1172034000,0.32000000000000001],[1172120400,0.32190000000000002],[1172206800,0.32169999999999999],[1172293200,0.32100000000000001],[1172379600,0.32100000000000001],[1172466000,0.32100000000000001],[1172552400,0.316],[1172638800,0.31209999999999999],[1172725200,0.31180000000000002],[1172811600,0.31030000000000002],[1172898000,0.3039],[1172984400,0.3039],[1173070800,0.3039],[1173157200,0.29580000000000001],[1173243600,0.30180000000000001],[1173330000,0.30309999999999998],[1173416400,0.29920000000000002],[1173502800,0.2999],[1173589200,0.2999],[1173672000,0.2999],[1173758400,0.30180000000000001],[1173844800,0.2964],[1173931200,0.29949999999999999],[1174017600,0.30520000000000003],[1174104000,0.29609999999999997],[1174190400,0.29609999999999997],[1174276800,0.29609999999999997],[1174363200,0.2999],[1174449600,0.29920000000000002],[1174536000,0.30399999999999999],[1174622400,0.30509999999999998],[1174708800,0.30080000000000001],[1174795200,0.30080000000000001],[1174881600,0.30080000000000001],[1174968000,0.29849999999999999],[1175054400,0.29659999999999997],[1175140800,0.28910000000000002],[1175227200,0.28999999999999998],[1175313600,0.29070000000000001],[1175400000,0.29070000000000001],[1175486400,0.29070000000000001],[1175572800,0.29170000000000001],[1175659200,0.29570000000000002],[1175745600,0.29609999999999997],[1175832000,0.29599999999999999],[1175918400,0.29599999999999999],[1176004800,0.29599999999999999],[1176091200,0.29599999999999999],[1176177600,0.29260000000000003],[1176264000,0.29170000000000001],[1176350400,0.29020000000000001],[1176436800,0.28970000000000001],[1176523200,0.29189999999999999],[1176609600,0.29189999999999999],[1176696000,0.29189999999999999],[1176782400,0.29509999999999997],[1176868800,0.2923],[1176955200,0.29899999999999999],[1177041600,0.28939999999999999],[1177128000,0.29149999999999998],[1177214400,0.29149999999999998],[1177300800,0.29149999999999998],[1177387200,0.29459999999999997],[1177473600,0.29409999999999997],[1177560000,0.30080000000000001],[1177646400,0.31919999999999998],[1177732800,0.32069999999999999],[1177819200,0.32069999999999999],[1177905600,0.32069999999999999],[1177992000,0.311],[1178078400,0.31219999999999998],[1178164800,0.31709999999999999],[1178251200,0.31590000000000001],[1178337600,0.31469999999999998],[1178424000,0.31469999999999998],[1178510400,0.31469999999999998],[1178596800,0.31190000000000001],[1178683200,0.30969999999999998],[1178769600,0.31530000000000002],[1178856000,0.30790000000000001],[1178942400,0.312],[1179028800,0.312],[1179115200,0.312],[1179201600,0.30769999999999997],[1179288000,0.3085],[1179374400,0.31080000000000002],[1179460800,0.31159999999999999],[1179547200,0.31109999999999999],[1179633600,0.31109999999999999],[1179720000,0.31109999999999999],[1179806400,0.3125],[1179892800,0.32150000000000001],[1179979200,0.3211],[1180065600,0.3165],[1180152000,0.31719999999999998],[1180238400,0.31719999999999998],[1180324800,0.31719999999999998],[1180411200,0.31719999999999998],[1180497600,0.31940000000000002],[1180584000,0.3231],[1180670400,0.32869999999999999],[1180756800,0.33789999999999998],[1180843200,0.33789999999999998],[1180929600,0.33789999999999998],[1181016000,0.34160000000000001],[1181102400,0.33850000000000002],[1181188800,0.33579999999999999],[1181275200,0.32750000000000001],[1181361600,0.3281],[1181448000,0.3281],[1181534400,0.3281],[1181620800,0.32469999999999999],[1181707200,0.32300000000000001],[1181793600,0.32529999999999998],[1181880000,0.32379999999999998],[1181966400,0.3276],[1182052800,0.3276],[1182139200,0.3276],[1182225600,0.32579999999999998],[1182312000,0.32779999999999998],[1182398400,0.32350000000000001],[1182484800,0.32390000000000002],[1182571200,0.32040000000000002],[1182657600,0.32040000000000002],[1182744000,0.32040000000000002],[1182830400,0.31909999999999999],[1182916800,0.32029999999999997],[1183003200,0.32119999999999999],[1183089600,0.31979999999999997],[1183176000,0.32050000000000001],[1183262400,0.32050000000000001],[1183348800,0.32050000000000001],[1183435200,0.3286],[1183521600,0.32369999999999999],[1183608000,0.32369999999999999],[1183694400,0.34810000000000002],[1183780800,0.34620000000000001],[1183867200,0.34620000000000001],[1183953600,0.34620000000000001],[1184040000,0.34279999999999999],[1184126400,0.3372],[1184212800,0.3362],[1184299200,0.33460000000000001],[1184385600,0.3342],[1184472000,0.3342],[1184558400,0.3342],[1184644800,0.3327],[1184731200,0.33329999999999999],[1184817600,0.33019999999999999],[1184904000,0.33229999999999998],[1184990400,0.3231],[1185076800,0.3231],[1185163200,0.3231],[1185249600,0.32269999999999999],[1185336000,0.31380000000000002],[1185422400,0.30990000000000001],[1185508800,0.3009],[1185595200,0.29349999999999998],[1185681600,0.29349999999999998],[1185768000,0.29349999999999998],[1185854400,0.2913],[1185940800,0.28949999999999998],[1186027200,null],[1249358400,0.3619],[1249444800,0.38140000000000002],[1249531200,0.37919999999999998],[1249617600,0.36890000000000001],[1249704000,0.3911],[1249790400,0.3911],[1249876800,0.3911],[1249963200,0.37580000000000002],[1250049600,0.37490000000000001],[1250136000,0.37730000000000002],[1250222400,0.37940000000000002],[1250308800,0.37369999999999998],[1250395200,0.37369999999999998],[1250481600,0.37369999999999998],[1250568000,0.35809999999999997],[1250654400,0.3649],[1250740800,0.36270000000000002],[1250827200,0.37640000000000001],[1250913600,0.3871],[1251000000,0.3871],[1251086400,0.3871],[1251172800,0.38279999999999997],[1251259200,0.38469999999999999],[1251345600,0.38750000000000001],[1251432000,0.39119999999999999],[1251518400,0.38740000000000002],[1251604800,0.38740000000000002],[1251691200,0.38740000000000002],[1251777600,0.38059999999999999],[1251864000,0.36149999999999999],[1251950400,0.35260000000000002],[1252036800,0.35699999999999998],[1252123200,0.3614],[1252209600,0.3614],[1252296000,0.3614],[1252382400,0.3614],[1252468800,0.36799999999999999],[1252555200,0.3831],[1252641600,0.38090000000000002],[1252728000,0.3821],[1252814400,0.3821],[1252900800,0.3821],[1252987200,0.39029999999999998],[1253073600,0.40279999999999999],[1253160000,0.41589999999999999],[1253246400,0.4173],[1253332800,0.41460000000000002],[1253419200,0.41460000000000002],[1253505600,0.41460000000000002],[1253592000,0.40739999999999998],[1253678400,0.41420000000000001],[1253764800,0.40500000000000003],[1253851200,0.3972],[1253937600,0.39179999999999998],[1254024000,0.39179999999999998],[1254110400,0.39179999999999998],[1254196800,0.40139999999999998],[1254283200,0.41199999999999998],[1254369600,0.40789999999999998],[1254456000,0.39800000000000002],[1254542400,0.38969999999999999],[1254628800,0.38969999999999999],[1254715200,0.38969999999999999],[1254801600,0.39800000000000002],[1254888000,0.40039999999999998],[1254974400,0.39979999999999999],[1255060800,0.40589999999999998],[1255147200,0.40699999999999997],[1255233600,0.40699999999999997],[1255320000,0.40699999999999997],[1255406400,0.41310000000000002],[1255492800,0.4143],[1255579200,0.42720000000000002],[1255665600,0.42820000000000003],[1255752000,0.4229],[1255838400,0.4229],[1255924800,0.4229],[1256011200,0.42680000000000001],[1256097600,0.42359999999999998],[1256184000,0.4143],[1256270400,0.41649999999999998],[1256356800,0.4138],[1256443200,0.4138],[1256529600,0.4138],[1256616000,0.41210000000000002],[1256702400,0.39029999999999998],[1256788800,0.38629999999999998],[1256875200,0.39029999999999998],[1256961600,0.37890000000000001],[1257048000,0.37890000000000001],[1257138000,0.37890000000000001],[1257224400,0.38229999999999997],[1257310800,0.38950000000000001],[1257397200,0.3931],[1257483600,0.40410000000000001],[1257570000,0.39929999999999999],[1257656400,0.39929999999999999],[1257742800,0.39929999999999999],[1257829200,0.4138],[1257915600,0.4153],[1258002000,0.41870000000000002],[1258088400,0.41460000000000002],[1258174800,0.4148],[1258261200,0.4148],[1258347600,0.4148],[1258434000,0.42149999999999999],[1258520400,0.42020000000000002],[1258606800,0.42070000000000002],[1258693200,0.4158],[1258779600,0.4118],[1258866000,0.4118],[1258952400,0.4118],[1259038800,0.41039999999999999],[1259125200,0.40820000000000001],[1259211600,0.4118],[1259298000,0.4118],[1259384400,0.39879999999999999],[1259470800,0.39879999999999999],[1259557200,0.39879999999999999],[1259643600,0.40189999999999998],[1259730000,0.40589999999999998],[1259816400,0.40460000000000002],[1259902800,0.40670000000000001],[1259989200,0.41889999999999999],[1260075600,0.41889999999999999],[1260162000,0.41889999999999999],[1260248400,0.41239999999999999],[1260334800,0.40029999999999999],[1260421200,0.40489999999999998],[1260507600,0.40329999999999999],[1260594000,0.40949999999999998],[1260680400,0.40949999999999998],[1260766800,0.40949999999999998],[1260853200,0.41610000000000003],[1260939600,0.4148],[1261026000,0.41880000000000001],[1261112400,0.41970000000000002],[1261198800,0.42480000000000001],[1261285200,0.42480000000000001],[1261371600,0.42480000000000001],[1261458000,0.43230000000000002],[1261544400,0.42799999999999999],[1261630800,0.42549999999999999],[1261717200,0.42630000000000001],[1261803600,0.42630000000000001],[1261890000,0.42630000000000001],[1261976400,0.42630000000000001],[1262062800,0.42209999999999998],[1262149200,0.42149999999999999],[1262235600,0.42180000000000001],[1262322000,0.4168],[1262408400,0.4168],[1262494800,0.4168],[1262581200,0.4168],[1262667600,0.4254],[1262754000,0.42730000000000001],[1262840400,0.43049999999999999],[1262926800,0.44080000000000003],[1263013200,0.43469999999999998],[1263099600,0.43469999999999998],[1263186000,0.43469999999999998],[1263272400,0.439],[1263358800,0.4335],[1263445200,0.44419999999999998],[1263531600,0.46100000000000002],[1263618000,0.45710000000000001],[1263704400,0.45710000000000001],[1263790800,0.45710000000000001],[1263877200,0.45710000000000001],[1263963600,0.46089999999999998],[1264050000,0.4526],[1264136400,0.44230000000000003],[1264222800,0.43440000000000001],[1264309200,0.43440000000000001],[1264395600,0.43440000000000001],[1264482000,0.43240000000000001],[1264568400,0.43230000000000002],[1264654800,0.43290000000000001],[1264741200,0.43070000000000003],[1264827600,0.42370000000000002],[1264914000,0.42370000000000002],[1265000400,0.42370000000000002],[1265086800,0.4284],[1265173200,0.43669999999999998],[1265259600,0.42770000000000002],[1265346000,0.41449999999999998],[1265432400,0.4219],[1265518800,0.4219],[1265605200,0.4219],[1265691600,0.41839999999999999],[1265778000,0.41770000000000002],[1265864400,0.41889999999999999],[1265950800,0.4249],[1266037200,0.4375],[1266123600,0.4375],[1266210000,0.4375],[1266296400,0.4375],[1266382800,0.43609999999999999],[1266469200,0.4466],[1266555600,0.44650000000000001],[1266642000,0.44629999999999997],[1266728400,0.44629999999999997],[1266814800,0.44629999999999997],[1266901200,0.4471],[1266987600,0.44140000000000001],[1267074000,0.44319999999999998],[1267160400,0.44180000000000003],[1267246800,0.44119999999999998],[1267333200,0.44119999999999998],[1267419600,0.44119999999999998],[1267506000,0.45179999999999998],[1267592400,0.45200000000000001],[1267678800,0.45629999999999998],[1267765200,0.45789999999999997],[1267851600,0.46729999999999999],[1267938000,0.46729999999999999],[1268024400,0.46729999999999999],[1268110800,0.47049999999999997],[1268197200,0.46829999999999999],[1268283600,0.47299999999999998],[1268370000,0.47110000000000002],[1268456400,0.47170000000000001],[1268542800,0.47170000000000001],[1268625600,0.47170000000000001],[1268712000,0.46700000000000003],[1268798400,0.46700000000000003],[1268884800,0.4602],[1268971200,0.45660000000000001],[1269057600,0.46160000000000001],[1269144000,0.46160000000000001],[1269230400,0.46160000000000001],[1269316800,0.46589999999999998],[1269403200,0.47560000000000002],[1269489600,0.4703],[1269576000,0.46700000000000003],[1269662400,0.4718],[1269748800,0.4718],[1269835200,0.4718],[1269921600,0.47460000000000002],[1270008000,0.48070000000000002],[1270094400,0.4723],[1270180800,0.47049999999999997],[1270267200,0.47049999999999997],[1270353600,0.47049999999999997],[1270440000,0.47049999999999997],[1270526400,0.47460000000000002],[1270612800,0.48970000000000002],[1270699200,0.48759999999999998],[1270785600,0.49769999999999998],[1270872000,0.49220000000000003],[1270958400,0.49220000000000003],[1271044800,0.49220000000000003],[1271131200,0.49540000000000001],[1271217600,0.5101],[1271304000,0.51500000000000001],[1271390400,0.52010000000000001],[1271476800,0.51549999999999996],[1271563200,0.51549999999999996],[1271649600,0.51549999999999996],[1271736000,0.5151],[1271822400,0.51990000000000003],[1271908800,0.52869999999999995],[1271995200,0.54149999999999998],[1272081600,0.54990000000000006],[1272168000,0.54990000000000006],[1272254400,0.54990000000000006],[1272340800,0.54679999999999995],[1272427200,0.51339999999999997],[1272513600,0.51039999999999996],[1272600000,0.52639999999999998],[1272686400,0.50590000000000002],[1272772800,0.50590000000000002],[1272859200,0.50590000000000002],[1272945600,0.51319999999999999],[1273032000,0.49930000000000002],[1273118400,0.49049999999999999],[1273204800,0.48380000000000001],[1273291200,0.46689999999999998],[1273377600,0.46689999999999998],[1273464000,0.46689999999999998],[1273550400,0.49159999999999998],[1273636800,0.48880000000000001],[1273723200,0.49830000000000002],[1273809600,0.49540000000000001],[1273896000,0.48849999999999999],[1273982400,0.48849999999999999],[1274068800,0.48849999999999999],[1274155200,0.48249999999999998],[1274241600,0.4738],[1274328000,0.46400000000000002],[1274414400,0.44350000000000001],[1274500800,0.44679999999999997],[1274587200,0.44679999999999997],[1274673600,0.44679999999999997],[1274760000,0.44390000000000002],[1274846400,0.43690000000000001],[1274932800,0.44309999999999999],[1275019200,0.46010000000000001],[1275105600,0.44969999999999999],[1275192000,0.44969999999999999],[1275278400,0.44969999999999999],[1275364800,0.44969999999999999],[1275451200,0.43980000000000002],[1275537600,0.4506],[1275624000,0.45800000000000002],[1275710400,0.42980000000000002],[1275796800,0.42980000000000002],[1275883200,0.42980000000000002],[1275969600,0.41639999999999999],[1276056000,0.41999999999999998],[1276142400,0.43559999999999999],[1276228800,0.45329999999999998],[1276315200,0.45529999999999998],[1276401600,0.45529999999999998],[1276488000,0.45529999999999998],[1276574400,0.45960000000000001],[1276660800,0.47070000000000001],[1276747200,0.46339999999999998],[1276833600,0.45739999999999997],[1276920000,0.45600000000000002],[1277006400,0.45600000000000002],[1277092800,0.45600000000000002],[1277179200,0.45229999999999998],[1277265600,0.44040000000000001],[1277352000,0.44],[1277438400,0.4254],[1277524800,0.42670000000000002],[1277611200,0.42670000000000002],[1277697600,0.42670000000000002],[1277784000,0.4204],[1277870400,0.40100000000000002],[1277956800,0.39860000000000001],[1278043200,0.39989999999999998],[1278129600,0.39069999999999999],[1278216000,0.39069999999999999],[1278302400,0.39069999999999999],[1278388800,0.39069999999999999],[1278475200,0.38640000000000002],[1278561600,0.40089999999999998],[1278648000,0.40760000000000002],[1278734400,0.41270000000000001],[1278820800,0.41270000000000001],[1278907200,0.41270000000000001],[1278993600,0.41260000000000002],[1279080000,0.43120000000000003],[1279166400,0.43509999999999999],[1279252800,0.43330000000000002],[1279339200,0.41470000000000001],[1279425600,0.41470000000000001],[1279512000,0.41470000000000001],[1279598400,0.41649999999999998],[1279684800,0.42309999999999998],[1279771200,0.41389999999999999],[1279857600,0.43409999999999999],[1279944000,0.44419999999999998],[1280030400,0.44419999999999998],[1280116800,0.44419999999999998],[1280203200,0.46079999999999999],[1280289600,0.46760000000000002],[1280376000,0.43669999999999998],[1280462400,0.44040000000000001],[1280548800,0.44590000000000002],[1280635200,0.44590000000000002],[1280721600,0.44590000000000002],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"MSM":{"name":"MSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.32340000000000002],[1123041600,0.32450000000000001],[1123128000,0.3256],[1123214400,0.31830000000000003],[1123300800,0.31979999999999997],[1123387200,0.31979999999999997],[1123473600,0.31979999999999997],[1123560000,0.31240000000000001],[1123646400,0.31869999999999998],[1123732800,0.31469999999999998],[1123819200,0.31480000000000002],[1123905600,0.309],[1123992000,0.309],[1124078400,0.309],[1124164800,0.30719999999999997],[1124251200,0.3019],[1124337600,0.30559999999999998],[1124424000,0.3039],[1124510400,0.30370000000000003],[1124596800,0.30370000000000003],[1124683200,0.30370000000000003],[1124769600,0.30459999999999998],[1124856000,0.30709999999999998],[1124942400,0.30819999999999997],[1125028800,0.30719999999999997],[1125115200,0.3019],[1125201600,0.3019],[1125288000,0.3019],[1125374400,0.30359999999999998],[1125460800,0.30309999999999998],[1125547200,0.30880000000000002],[1125633600,0.3196],[1125720000,0.316],[1125806400,0.316],[1125892800,0.316],[1125979200,0.316],[1126065600,0.31430000000000002],[1126152000,0.31859999999999999],[1126238400,0.31059999999999999],[1126324800,0.30859999999999999],[1126411200,0.30859999999999999],[1126497600,0.30859999999999999],[1126584000,0.31559999999999999],[1126670400,0.31240000000000001],[1126756800,0.30669999999999997],[1126843200,0.30180000000000001],[1126929600,0.30009999999999998],[1127016000,0.30009999999999998],[1127102400,0.30009999999999998],[1127188800,0.29649999999999999],[1127275200,0.29339999999999999],[1127361600,0.28289999999999998],[1127448000,0.28720000000000001],[1127534400,0.29049999999999998],[1127620800,0.29049999999999998],[1127707200,0.29049999999999998],[1127793600,0.29139999999999999],[1127880000,0.29199999999999998],[1127966400,0.29260000000000003],[1128052800,0.29339999999999999],[1128139200,0.29470000000000002],[1128225600,0.29470000000000002],[1128312000,0.29470000000000002],[1128398400,0.30399999999999999],[1128484800,0.3075],[1128571200,0.30230000000000001],[1128657600,0.30309999999999998],[1128744000,0.30220000000000002],[1128830400,0.30220000000000002],[1128916800,0.30220000000000002],[1129003200,0.32179999999999997],[1129089600,0.31569999999999998],[1129176000,0.31630000000000003],[1129262400,0.31530000000000002],[1129348800,0.31759999999999999],[1129435200,0.31759999999999999],[1129521600,0.31759999999999999],[1129608000,0.32279999999999998],[1129694400,0.31879999999999997],[1129780800,0.3241],[1129867200,0.32950000000000002],[1129953600,0.33110000000000001],[1130040000,0.33110000000000001],[1130126400,0.33110000000000001],[1130212800,0.3347],[1130299200,0.33150000000000002],[1130385600,0.32279999999999998],[1130472000,0.31709999999999999],[1130558400,0.31669999999999998],[1130644800,0.31669999999999998],[1130734800,0.31669999999999998],[1130821200,0.32850000000000001],[1130907600,0.32800000000000001],[1130994000,0.32940000000000003],[1131080400,0.32769999999999999],[1131166800,0.3271],[1131253200,0.3271],[1131339600,0.3271],[1131426000,0.32619999999999999],[1131512400,0.32550000000000001],[1131598800,0.32729999999999998],[1131685200,0.3291],[1131771600,0.33310000000000001],[1131858000,0.33310000000000001],[1131944400,0.33310000000000001],[1132030800,0.3296],[1132117200,0.3296],[1132203600,0.32729999999999998],[1132290000,0.32940000000000003],[1132376400,0.33119999999999999],[1132462800,0.33119999999999999],[1132549200,0.33119999999999999],[1132635600,0.33689999999999998],[1132722000,0.3387],[1132808400,0.33710000000000001],[1132894800,0.33710000000000001],[1132981200,0.3427],[1133067600,0.3427],[1133154000,0.3427],[1133240400,0.34089999999999998],[1133326800,0.3382],[1133413200,0.33829999999999999],[1133499600,0.34460000000000002],[1133586000,0.34239999999999998],[1133672400,0.34239999999999998],[1133758800,0.34239999999999998],[1133845200,0.3377],[1133931600,0.3337],[1134018000,0.33379999999999999],[1134104400,0.33739999999999998],[1134190800,0.34129999999999999],[1134277200,0.34129999999999999],[1134363600,0.34129999999999999],[1134450000,0.34239999999999998],[1134536400,0.32990000000000003],[1134622800,0.33179999999999998],[1134709200,0.33239999999999997],[1134795600,0.33579999999999999],[1134882000,0.33579999999999999],[1134968400,0.33579999999999999],[1135054800,0.32819999999999999],[1135141200,0.3337],[1135227600,0.3357],[1135314000,0.33979999999999999],[1135400400,0.34420000000000001],[1135486800,0.34420000000000001],[1135573200,0.34420000000000001],[1135659600,0.34420000000000001],[1135746000,0.33889999999999998],[1135832400,0.34110000000000001],[1135918800,0.34839999999999999],[1136005200,0.34389999999999998],[1136091600,0.34389999999999998],[1136178000,0.34389999999999998],[1136264400,0.34389999999999998],[1136350800,0.35460000000000003],[1136437200,0.35070000000000001],[1136523600,0.35970000000000002],[1136610000,0.375],[1136696400,0.375],[1136782800,0.375],[1136869200,0.3715],[1136955600,0.38440000000000002],[1137042000,0.38729999999999998],[1137128400,0.38740000000000002],[1137214800,0.38840000000000002],[1137301200,0.38840000000000002],[1137387600,0.38840000000000002],[1137474000,0.38840000000000002],[1137560400,0.3836],[1137646800,0.38640000000000002],[1137733200,0.39729999999999999],[1137819600,0.38030000000000003],[1137906000,0.38030000000000003],[1137992400,0.38030000000000003],[1138078800,0.37659999999999999],[1138165200,0.38840000000000002],[1138251600,0.38650000000000001],[1138338000,0.40010000000000001],[1138424400,0.40139999999999998],[1138510800,0.40139999999999998],[1138597200,0.40139999999999998],[1138683600,0.4027],[1138770000,0.39319999999999999],[1138856400,0.40350000000000003],[1138942800,0.39950000000000002],[1139029200,0.4027],[1139115600,0.4027],[1139202000,0.4027],[1139288400,0.40550000000000003],[1139374800,0.40600000000000003],[1139461200,0.4083],[1139547600,0.41220000000000001],[1139634000,0.39439999999999997],[1139720400,0.39439999999999997],[1139806800,0.39439999999999997],[1139893200,0.39300000000000002],[1139979600,0.3987],[1140066000,0.3997],[1140152400,0.40860000000000002],[1140238800,0.40799999999999997],[1140325200,0.40799999999999997],[1140411600,0.40799999999999997],[1140498000,0.40799999999999997],[1140584400,0.40260000000000001],[1140670800,0.41899999999999998],[1140757200,0.41830000000000001],[1140843600,0.43140000000000001],[1140930000,0.43140000000000001],[1141016400,0.43140000000000001],[1141102800,0.42709999999999998],[1141189200,0.4269],[1141275600,0.43969999999999998],[1141362000,0.43280000000000002],[1141448400,0.43120000000000003],[1141534800,0.43120000000000003],[1141621200,0.43120000000000003],[1141707600,0.44159999999999999],[1141794000,0.43130000000000002],[1141880400,0.43090000000000001],[1141966800,0.39829999999999999],[1142053200,0.4002],[1142139600,0.4002],[1142226000,0.4002],[1142312400,0.41120000000000001],[1142398800,0.41899999999999998],[1142485200,0.43020000000000003],[1142571600,0.44490000000000002],[1142658000,0.4577],[1142744400,0.4577],[1142830800,0.4577],[1142917200,0.46460000000000001],[1143003600,0.46929999999999999],[1143090000,0.47320000000000001],[1143176400,0.47220000000000001],[1143262800,0.4773],[1143349200,0.4773],[1143435600,0.4773],[1143522000,0.47639999999999999],[1143608400,0.4783],[1143694800,0.48559999999999998],[1143781200,0.48630000000000001],[1143867600,0.49440000000000001],[1143954000,0.49440000000000001],[1144036800,0.49440000000000001],[1144123200,0.47160000000000002],[1144209600,0.47870000000000001],[1144296000,0.48359999999999997],[1144382400,0.48139999999999999],[1144468800,0.47389999999999999],[1144555200,0.47389999999999999],[1144641600,0.47389999999999999],[1144728000,0.47020000000000001],[1144814400,0.46239999999999998],[1144900800,0.46389999999999998],[1144987200,0.46689999999999998],[1145073600,0.46689999999999998],[1145160000,0.46689999999999998],[1145246400,0.46689999999999998],[1145332800,0.45700000000000002],[1145419200,0.47539999999999999],[1145505600,0.48020000000000002],[1145592000,0.47710000000000002],[1145678400,0.47910000000000003],[1145764800,0.47910000000000003],[1145851200,0.47910000000000003],[1145937600,0.48130000000000001],[1146024000,0.46889999999999998],[1146110400,0.47820000000000001],[1146196800,0.47899999999999998],[1146283200,0.47370000000000001],[1146369600,0.47370000000000001],[1146456000,0.47370000000000001],[1146542400,0.47510000000000002],[1146628800,0.47610000000000002],[1146715200,0.4748],[1146801600,0.4783],[1146888000,0.49099999999999999],[1146974400,0.49099999999999999],[1147060800,0.49099999999999999],[1147147200,0.49609999999999999],[1147233600,0.50770000000000004],[1147320000,0.50419999999999998],[1147406400,0.48470000000000002],[1147492800,0.46200000000000002],[1147579200,0.46200000000000002],[1147665600,0.46200000000000002],[1147752000,0.45739999999999997],[1147838400,0.44900000000000001],[1147924800,0.42530000000000001],[1148011200,0.41860000000000003],[1148097600,0.42549999999999999],[1148184000,0.42549999999999999],[1148270400,0.42549999999999999],[1148356800,0.41299999999999998],[1148443200,0.41820000000000002],[1148529600,0.42049999999999998],[1148616000,0.43540000000000001],[1148702400,0.4325],[1148788800,0.4325],[1148875200,0.4325],[1148961600,0.4325],[1149048000,0.41570000000000001],[1149134400,0.41889999999999999],[1149220800,0.42709999999999998],[1149307200,0.43269999999999997],[1149393600,0.43269999999999997],[1149480000,0.43269999999999997],[1149566400,0.42630000000000001],[1149652800,0.41959999999999997],[1149739200,0.4128],[1149825600,0.39929999999999999],[1149912000,0.40579999999999999],[1149998400,0.40579999999999999],[1150084800,0.40579999999999999],[1150171200,0.39169999999999999],[1150257600,0.37640000000000001],[1150344000,0.37230000000000002],[1150430400,0.39550000000000002],[1150516800,0.39489999999999997],[1150603200,0.39489999999999997],[1150689600,0.39489999999999997],[1150776000,0.38400000000000001],[1150862400,0.38080000000000003],[1150948800,0.3831],[1151035200,0.37680000000000002],[1151121600,0.37540000000000001],[1151208000,0.37540000000000001],[1151294400,0.37540000000000001],[1151380800,0.39150000000000001],[1151467200,0.3921],[1151553600,0.38850000000000001],[1151640000,0.41789999999999999],[1151726400,0.42399999999999999],[1151812800,0.42399999999999999],[1151899200,0.42399999999999999],[1151985600,0.44069999999999998],[1152072000,0.44069999999999998],[1152158400,0.4219],[1152244800,0.41909999999999997],[1152331200,0.41139999999999999],[1152417600,0.41139999999999999],[1152504000,0.41139999999999999],[1152590400,0.40620000000000001],[1152676800,0.41089999999999999],[1152763200,0.40300000000000002],[1152849600,0.39300000000000002],[1152936000,0.38850000000000001],[1153022400,0.38850000000000001],[1153108800,0.38850000000000001],[1153195200,0.37069999999999997],[1153281600,0.36599999999999999],[1153368000,0.36709999999999998],[1153454400,0.34799999999999998],[1153540800,0.3362],[1153627200,0.3362],[1153713600,0.3362],[1153800000,0.34799999999999998],[1153886400,0.35580000000000001],[1153972800,0.35610000000000003],[1154059200,0.35470000000000002],[1154145600,0.36180000000000001],[1154232000,0.36180000000000001],[1154318400,0.36180000000000001],[1154404800,0.36309999999999998],[1154491200,null],[1280808000,0.33700000000000002],[1280894400,0.33410000000000001],[1280980800,0.3352],[1281067200,0.33439999999999998],[1281153600,0.33379999999999999],[1281240000,0.33379999999999999],[1281326400,0.33379999999999999],[1281412800,0.33710000000000001],[1281499200,0.32579999999999998],[1281585600,0.31259999999999999],[1281672000,0.312],[1281758400,0.3115],[1281844800,0.3115],[1281931200,0.3115],[1282017600,0.31290000000000001],[1282104000,0.32119999999999999],[1282190400,0.32119999999999999],[1282276800,0.31209999999999999],[1282363200,0.30840000000000001],[1282449600,0.30840000000000001],[1282536000,0.30840000000000001],[1282622400,0.30409999999999998],[1282708800,0.29239999999999999],[1282795200,0.29089999999999999],[1282881600,0.2918],[1282968000,0.2984],[1283054400,0.2984],[1283140800,0.2984],[1283227200,0.29039999999999999],[1283313600,0.2893],[1283400000,0.30649999999999999],[1283486400,0.31619999999999998],[1283572800,0.31809999999999999],[1283659200,0.31809999999999999],[1283745600,0.31809999999999999],[1283832000,0.31809999999999999],[1283918400,0.3135],[1284004800,0.31640000000000001],[1284091200,0.31459999999999999],[1284177600,0.31559999999999999],[1284264000,0.31559999999999999],[1284350400,0.31559999999999999],[1284436800,0.32319999999999999],[1284523200,0.32740000000000002],[1284609600,0.33260000000000001],[1284696000,0.3306],[1284782400,0.33560000000000001],[1284868800,0.33560000000000001],[1284955200,0.33560000000000001],[1285041600,0.33839999999999998],[1285128000,0.33829999999999999],[1285214400,0.3342],[1285300800,0.3322],[1285387200,0.34279999999999999],[1285473600,0.34279999999999999],[1285560000,0.34279999999999999],[1285646400,0.34000000000000002],[1285732800,0.34370000000000001],[1285819200,0.34350000000000003],[1285905600,0.34639999999999999],[1285992000,0.34989999999999999],[1286078400,0.34989999999999999],[1286164800,0.34989999999999999],[1286251200,0.34689999999999999],[1286337600,0.35089999999999999],[1286424000,0.35210000000000002],[1286510400,0.34999999999999998],[1286596800,0.35389999999999999],[1286683200,0.35389999999999999],[1286769600,0.35389999999999999],[1286856000,0.35560000000000003],[1286942400,0.35349999999999998],[1287028800,0.35730000000000001],[1287115200,0.35120000000000001],[1287201600,0.35239999999999999],[1287288000,0.35239999999999999],[1287374400,0.35239999999999999],[1287460800,0.35299999999999998],[1287547200,0.35010000000000002],[1287633600,0.36009999999999998],[1287720000,0.3695],[1287806400,0.37540000000000001],[1287892800,0.37540000000000001],[1287979200,0.37540000000000001],[1288065600,0.37330000000000002],[1288152000,0.37319999999999998],[1288238400,0.37269999999999998],[1288324800,0.37180000000000002],[1288411200,0.37359999999999999],[1288497600,0.37359999999999999],[1288584000,0.37359999999999999],[1288670400,0.37369999999999998],[1288756800,0.38009999999999999],[1288843200,0.38040000000000002],[1288929600,0.38350000000000001],[1289016000,0.38529999999999998],[1289102400,0.38529999999999998],[1289192400,0.38529999999999998],[1289278800,0.3821],[1289365200,0.37990000000000002],[1289451600,0.38129999999999997],[1289538000,0.37840000000000001],[1289624400,0.37440000000000001],[1289710800,0.37440000000000001],[1289797200,0.37440000000000001],[1289883600,0.37390000000000001],[1289970000,0.36809999999999998],[1290056400,0.36799999999999999],[1290142800,0.37590000000000001],[1290229200,0.37580000000000002],[1290315600,0.37580000000000002],[1290402000,0.37580000000000002],[1290488400,0.38550000000000001],[1290574800,0.3846],[1290661200,0.38869999999999999],[1290747600,0.38869999999999999],[1290834000,0.38700000000000001],[1290920400,0.38700000000000001],[1291006800,0.38700000000000001],[1291093200,0.38390000000000002],[1291179600,0.38119999999999998],[1291266000,0.39200000000000002],[1291352400,0.40050000000000002],[1291438800,0.40610000000000002],[1291525200,0.40610000000000002],[1291611600,0.40610000000000002],[1291698000,0.40550000000000003],[1291784400,0.4078],[1291870800,0.40579999999999999],[1291957200,0.4073],[1292043600,0.41199999999999998],[1292130000,0.41199999999999998],[1292216400,0.41199999999999998],[1292302800,0.40910000000000002],[1292389200,0.40870000000000001],[1292475600,0.40550000000000003],[1292562000,0.41489999999999999],[1292648400,0.4153],[1292734800,0.4153],[1292821200,0.4153],[1292907600,0.4204],[1292994000,0.42320000000000002],[1293080400,0.42549999999999999],[1293166800,0.42420000000000002],[1293253200,0.42420000000000002],[1293339600,0.42420000000000002],[1293426000,0.42420000000000002],[1293512400,0.42320000000000002],[1293598800,0.42109999999999997],[1293685200,0.42249999999999999],[1293771600,0.42609999999999998],[1293858000,0.42080000000000001],[1293944400,0.42080000000000001],[1294030800,0.42080000000000001],[1294117200,0.42730000000000001],[1294203600,0.4199],[1294290000,0.4284],[1294376400,0.40510000000000002],[1294462800,0.40210000000000001],[1294549200,0.40210000000000001],[1294635600,0.40210000000000001],[1294722000,0.40639999999999998],[1294808400,0.40439999999999998],[1294894800,0.4037],[1294981200,0.40000000000000002],[1295067600,0.4012],[1295154000,0.4012],[1295240400,0.4012],[1295326800,0.4012],[1295413200,0.4027],[1295499600,0.39279999999999998],[1295586000,0.39600000000000002],[1295672400,0.39460000000000001],[1295758800,0.39460000000000001],[1295845200,0.39460000000000001],[1295931600,0.39789999999999998],[1296018000,0.39479999999999998],[1296104400,0.3997],[1296190800,0.39879999999999999],[1296277200,0.39090000000000003],[1296363600,0.39090000000000003],[1296450000,0.39090000000000003],[1296536400,0.39689999999999998],[1296622800,0.40949999999999998],[1296709200,0.40550000000000003],[1296795600,0.40639999999999998],[1296882000,0.40670000000000001],[1296968400,0.40670000000000001],[1297054800,0.40670000000000001],[1297141200,0.41010000000000002],[1297227600,0.41249999999999998],[1297314000,0.4128],[1297400400,0.4138],[1297486800,0.41930000000000001],[1297573200,0.41930000000000001],[1297659600,0.41930000000000001],[1297746000,0.41789999999999999],[1297832400,0.41549999999999998],[1297918800,0.4224],[1298005200,0.42570000000000002],[1298091600,0.4259],[1298178000,0.4259],[1298264400,0.4259],[1298350800,0.4259],[1298437200,0.41360000000000002],[1298523600,0.40479999999999999],[1298610000,0.40739999999999998],[1298696400,0.41499999999999998],[1298782800,0.41499999999999998],[1298869200,0.41499999999999998],[1298955600,0.41649999999999998],[1299042000,0.4027],[1299128400,0.40579999999999999],[1299214800,0.4209],[1299301200,0.41599999999999998],[1299387600,0.41599999999999998],[1299474000,0.41599999999999998],[1299560400,0.41249999999999998],[1299646800,0.42070000000000002],[1299733200,0.42109999999999997],[1299819600,0.41489999999999999],[1299906000,0.41820000000000002],[1299992400,0.41820000000000002],[1300075200,0.41820000000000002],[1300161600,0.41349999999999998],[1300248000,0.41010000000000002],[1300334400,0.4103],[1300420800,0.41570000000000001],[1300507200,0.41930000000000001],[1300593600,0.41930000000000001],[1300680000,0.41930000000000001],[1300766400,0.4274],[1300852800,0.42049999999999998],[1300939200,0.41389999999999999],[1301025600,0.41489999999999999],[1301112000,0.4219],[1301198400,0.4219],[1301284800,0.4219],[1301371200,0.42409999999999998],[1301457600,0.43359999999999999],[1301544000,0.43440000000000001],[1301630400,0.441],[1301716800,0.44669999999999999],[1301803200,0.44669999999999999],[1301889600,0.44669999999999999],[1301976000,0.45179999999999998],[1302062400,0.45229999999999998],[1302148800,0.48220000000000002],[1302235200,0.4667],[1302321600,0.46050000000000002],[1302408000,0.46050000000000002],[1302494400,0.46050000000000002],[1302580800,0.45889999999999997],[1302667200,0.45329999999999998],[1302753600,0.45329999999999998],[1302840000,0.45140000000000002],[1302926400,0.45479999999999998],[1303012800,0.45479999999999998],[1303099200,0.45479999999999998],[1303185600,0.45069999999999999],[1303272000,0.45069999999999999],[1303358400,0.45779999999999998],[1303444800,0.46089999999999998],[1303531200,0.46089999999999998],[1303617600,0.46089999999999998],[1303704000,0.46089999999999998],[1303790400,0.45610000000000001],[1303876800,0.46089999999999998],[1303963200,0.46300000000000002],[1304049600,0.46289999999999998],[1304136000,0.46150000000000002],[1304222400,0.46150000000000002],[1304308800,0.46150000000000002],[1304395200,0.4647],[1304481600,0.46039999999999998],[1304568000,0.45590000000000003],[1304654400,0.45619999999999999],[1304740800,0.4577],[1304827200,0.4577],[1304913600,0.4577],[1305000000,0.45829999999999999],[1305086400,0.46210000000000001],[1305172800,0.45479999999999998],[1305259200,0.4546],[1305345600,0.4516],[1305432000,0.4516],[1305518400,0.4516],[1305604800,0.45290000000000002],[1305691200,0.44230000000000003],[1305777600,0.44879999999999998],[1305864000,0.44490000000000002],[1305950400,0.44140000000000001],[1306036800,0.44140000000000001],[1306123200,0.44140000000000001],[1306209600,0.43190000000000001],[1306296000,0.43480000000000002],[1306382400,0.44019999999999998],[1306468800,0.44230000000000003],[1306555200,0.442],[1306641600,0.442],[1306728000,0.442],[1306814400,0.442],[1306900800,0.44579999999999997],[1306987200,0.43180000000000002],[1307073600,0.43130000000000002],[1307160000,0.43099999999999999],[1307246400,0.43099999999999999],[1307332800,0.43099999999999999],[1307419200,0.42599999999999999],[1307505600,0.42809999999999998],[1307592000,0.41949999999999998],[1307678400,0.41639999999999999],[1307764800,0.4093],[1307851200,0.4093],[1307937600,0.4093],[1308024000,0.40810000000000002],[1308110400,0.41830000000000001],[1308196800,0.4052],[1308283200,0.40500000000000003],[1308369600,0.40699999999999997],[1308456000,0.40699999999999997],[1308542400,0.40699999999999997],[1308628800,0.40960000000000002],[1308715200,0.41439999999999999],[1308801600,0.41349999999999998],[1308888000,0.4088],[1308974400,0.4098],[1309060800,0.4098],[1309147200,0.4098],[1309233600,0.40989999999999999],[1309320000,0.41909999999999997],[1309406400,0.42730000000000001],[1309492800,0.41499999999999998],[1309579200,0.43369999999999997],[1309665600,0.43369999999999997],[1309752000,0.43369999999999997],[1309838400,0.43369999999999997],[1309924800,0.43240000000000001],[1310011200,0.43340000000000001],[1310097600,0.43780000000000002],[1310184000,0.433],[1310270400,0.433],[1310356800,0.433],[1310443200,0.42149999999999999],[1310529600,0.42309999999999998],[1310616000,0.42420000000000002],[1310702400,0.41460000000000002],[1310788800,0.41149999999999998],[1310875200,0.41149999999999998],[1310961600,0.41149999999999998],[1311048000,0.40250000000000002],[1311134400,0.40510000000000002],[1311220800,0.40649999999999997],[1311307200,0.41139999999999999],[1311393600,0.4128],[1311480000,0.4128],[1311566400,0.4128],[1311652800,0.40799999999999997],[1311739200,0.40029999999999999],[1311825600,0.3921],[1311912000,0.38369999999999999],[1311998400,0.38169999999999998],[1312084800,0.38169999999999998],[1312171200,0.38169999999999998],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"GATX":{"name":"GATX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.3266],[1154577600,0.32750000000000001],[1154664000,0.33829999999999999],[1154750400,0.33589999999999998],[1154836800,0.33589999999999998],[1154923200,0.33589999999999998],[1155009600,0.33289999999999997],[1155096000,0.32790000000000002],[1155182400,0.314],[1155268800,0.32000000000000001],[1155355200,0.31290000000000001],[1155441600,0.31290000000000001],[1155528000,0.31290000000000001],[1155614400,0.30630000000000002],[1155700800,0.32000000000000001],[1155787200,0.33090000000000003],[1155873600,0.32929999999999998],[1155960000,0.32519999999999999],[1156046400,0.32519999999999999],[1156132800,0.32519999999999999],[1156219200,0.31719999999999998],[1156305600,0.31590000000000001],[1156392000,0.31630000000000003],[1156478400,0.3135],[1156564800,0.31419999999999998],[1156651200,0.31419999999999998],[1156737600,0.31419999999999998],[1156824000,0.31769999999999998],[1156910400,0.31580000000000003],[1156996800,0.31769999999999998],[1157083200,0.31990000000000002],[1157169600,0.32169999999999999],[1157256000,0.32169999999999999],[1157342400,0.32169999999999999],[1157428800,0.32169999999999999],[1157515200,0.32269999999999999],[1157601600,0.31590000000000001],[1157688000,0.31509999999999999],[1157774400,0.31330000000000002],[1157860800,0.31330000000000002],[1157947200,0.31330000000000002],[1158033600,0.31059999999999999],[1158120000,0.31430000000000002],[1158206400,0.32379999999999998],[1158292800,0.32190000000000002],[1158379200,0.32329999999999998],[1158465600,0.32329999999999998],[1158552000,0.32329999999999998],[1158638400,0.32729999999999998],[1158724800,0.31940000000000002],[1158811200,0.32169999999999999],[1158897600,0.32540000000000002],[1158984000,0.3221],[1159070400,0.3221],[1159156800,0.3221],[1159243200,0.32190000000000002],[1159329600,0.33479999999999999],[1159416000,0.33450000000000002],[1159502400,0.35749999999999998],[1159588800,0.35799999999999998],[1159675200,0.35799999999999998],[1159761600,0.35799999999999998],[1159848000,0.35510000000000003],[1159934400,0.35630000000000001],[1160020800,0.35649999999999998],[1160107200,0.36599999999999999],[1160193600,0.36120000000000002],[1160280000,0.36120000000000002],[1160366400,0.36120000000000002],[1160452800,0.37169999999999997],[1160539200,0.371],[1160625600,0.36899999999999999],[1160712000,0.372],[1160798400,0.3755],[1160884800,0.3755],[1160971200,0.3755],[1161057600,0.38400000000000001],[1161144000,0.37759999999999999],[1161230400,0.37540000000000001],[1161316800,0.38169999999999998],[1161403200,0.37819999999999998],[1161489600,0.37819999999999998],[1161576000,0.37819999999999998],[1161662400,0.37409999999999999],[1161748800,0.37730000000000002],[1161835200,0.37630000000000002],[1161921600,0.39169999999999999],[1162008000,0.38429999999999997],[1162094400,0.38429999999999997],[1162184400,0.38429999999999997],[1162270800,0.38019999999999998],[1162357200,0.37630000000000002],[1162443600,0.36480000000000001],[1162530000,0.3679],[1162616400,0.37230000000000002],[1162702800,0.37230000000000002],[1162789200,0.37230000000000002],[1162875600,0.37759999999999999],[1162962000,0.38140000000000002],[1163048400,0.3846],[1163134800,0.3826],[1163221200,0.38840000000000002],[1163307600,0.38840000000000002],[1163394000,0.38840000000000002],[1163480400,0.39290000000000003],[1163566800,0.39860000000000001],[1163653200,0.40179999999999999],[1163739600,0.40410000000000001],[1163826000,0.4007],[1163912400,0.4007],[1163998800,0.4007],[1164085200,0.40649999999999997],[1164171600,0.40789999999999998],[1164258000,0.41389999999999999],[1164344400,0.41389999999999999],[1164430800,0.40820000000000001],[1164517200,0.40820000000000001],[1164603600,0.40820000000000001],[1164690000,0.39800000000000002],[1164776400,0.40089999999999998],[1164862800,0.40129999999999999],[1164949200,0.40620000000000001],[1165035600,0.40479999999999999],[1165122000,0.40479999999999999],[1165208400,0.40479999999999999],[1165294800,0.40679999999999999],[1165381200,0.40770000000000001],[1165467600,0.40849999999999997],[1165554000,0.4073],[1165640400,0.40260000000000001],[1165726800,0.40260000000000001],[1165813200,0.40260000000000001],[1165899600,0.40250000000000002],[1165986000,0.39829999999999999],[1166072400,0.39779999999999999],[1166158800,0.40510000000000002],[1166245200,0.39979999999999999],[1166331600,0.39979999999999999],[1166418000,0.39979999999999999],[1166504400,0.39319999999999999],[1166590800,0.39040000000000002],[1166677200,0.38779999999999998],[1166763600,0.38800000000000001],[1166850000,0.38279999999999997],[1166936400,0.38279999999999997],[1167022800,0.38279999999999997],[1167109200,0.38279999999999997],[1167195600,0.38829999999999998],[1167282000,0.39639999999999997],[1167368400,0.39400000000000002],[1167454800,0.38840000000000002],[1167541200,0.38840000000000002],[1167627600,0.38840000000000002],[1167714000,0.38840000000000002],[1167800400,0.38840000000000002],[1167886800,0.39150000000000001],[1167973200,0.39410000000000001],[1168059600,0.3841],[1168146000,0.3841],[1168232400,0.3841],[1168318800,0.3856],[1168405200,0.3876],[1168491600,0.39040000000000002],[1168578000,0.39900000000000002],[1168664400,0.40739999999999998],[1168750800,0.40739999999999998],[1168837200,0.40739999999999998],[1168923600,0.40739999999999998],[1169010000,0.41070000000000001],[1169096400,0.40629999999999999],[1169182800,0.40189999999999998],[1169269200,0.40820000000000001],[1169355600,0.40820000000000001],[1169442000,0.40820000000000001],[1169528400,0.40799999999999997],[1169614800,0.41239999999999999],[1169701200,0.4143],[1169787600,0.39479999999999998],[1169874000,0.4022],[1169960400,0.4022],[1170046800,0.4022],[1170133200,0.39989999999999998],[1170219600,0.4022],[1170306000,0.40860000000000002],[1170392400,0.41539999999999999],[1170478800,0.42620000000000002],[1170565200,0.42620000000000002],[1170651600,0.42620000000000002],[1170738000,0.42330000000000001],[1170824400,0.42659999999999998],[1170910800,0.43059999999999998],[1170997200,0.4239],[1171083600,0.41760000000000003],[1171170000,0.41760000000000003],[1171256400,0.41760000000000003],[1171342800,0.41830000000000001],[1171429200,0.4269],[1171515600,0.43169999999999997],[1171602000,0.43190000000000001],[1171688400,0.4325],[1171774800,0.4325],[1171861200,0.4325],[1171947600,0.4325],[1172034000,0.43940000000000001],[1172120400,0.43690000000000001],[1172206800,0.4345],[1172293200,0.43219999999999997],[1172379600,0.43219999999999997],[1172466000,0.43219999999999997],[1172552400,0.43009999999999998],[1172638800,0.41770000000000002],[1172725200,0.4168],[1172811600,0.4168],[1172898000,0.40679999999999999],[1172984400,0.40679999999999999],[1173070800,0.40679999999999999],[1173157200,0.40300000000000002],[1173243600,0.4138],[1173330000,0.4163],[1173416400,0.41820000000000002],[1173502800,0.42059999999999997],[1173589200,0.42059999999999997],[1173672000,0.42059999999999997],[1173758400,0.42020000000000002],[1173844800,0.40899999999999997],[1173931200,0.41020000000000001],[1174017600,0.41889999999999999],[1174104000,0.41830000000000001],[1174190400,0.41830000000000001],[1174276800,0.41830000000000001],[1174363200,0.41839999999999999],[1174449600,0.42049999999999998],[1174536000,0.43059999999999998],[1174622400,0.43719999999999998],[1174708800,0.44219999999999998],[1174795200,0.44219999999999998],[1174881600,0.44219999999999998],[1174968000,0.43740000000000001],[1175054400,0.43140000000000001],[1175140800,0.42649999999999999],[1175227200,0.42530000000000001],[1175313600,0.42559999999999998],[1175400000,0.42559999999999998],[1175486400,0.42559999999999998],[1175572800,0.42499999999999999],[1175659200,0.4299],[1175745600,0.42509999999999998],[1175832000,0.4274],[1175918400,0.4274],[1176004800,0.4274],[1176091200,0.4274],[1176177600,0.43559999999999999],[1176264000,0.43930000000000002],[1176350400,0.43459999999999999],[1176436800,0.43730000000000002],[1176523200,0.43609999999999999],[1176609600,0.43609999999999999],[1176696000,0.43609999999999999],[1176782400,0.4395],[1176868800,0.43890000000000001],[1176955200,0.4415],[1177041600,0.4486],[1177128000,0.45390000000000003],[1177214400,0.45390000000000003],[1177300800,0.45390000000000003],[1177387200,0.45450000000000002],[1177473600,0.45579999999999998],[1177560000,0.4612],[1177646400,0.4612],[1177732800,0.44790000000000002],[1177819200,0.44790000000000002],[1177905600,0.44790000000000002],[1177992000,0.4385],[1178078400,0.43840000000000001],[1178164800,0.44390000000000002],[1178251200,0.44479999999999997],[1178337600,0.44550000000000001],[1178424000,0.44550000000000001],[1178510400,0.44550000000000001],[1178596800,0.443],[1178683200,0.44350000000000001],[1178769600,0.44750000000000001],[1178856000,0.44269999999999998],[1178942400,0.44450000000000001],[1179028800,0.44450000000000001],[1179115200,0.44450000000000001],[1179201600,0.443],[1179288000,0.44],[1179374400,0.44719999999999999],[1179460800,0.44619999999999999],[1179547200,0.44600000000000001],[1179633600,0.44600000000000001],[1179720000,0.44600000000000001],[1179806400,0.44979999999999998],[1179892800,0.45240000000000002],[1179979200,0.45029999999999998],[1180065600,0.43690000000000001],[1180152000,0.43990000000000001],[1180238400,0.43990000000000001],[1180324800,0.43990000000000001],[1180411200,0.43990000000000001],[1180497600,0.44259999999999999],[1180584000,0.44929999999999998],[1180670400,0.45279999999999998],[1180756800,0.45979999999999999],[1180843200,0.45979999999999999],[1180929600,0.45979999999999999],[1181016000,0.45429999999999998],[1181102400,0.4491],[1181188800,0.43659999999999999],[1181275200,0.43109999999999998],[1181361600,0.44409999999999999],[1181448000,0.44409999999999999],[1181534400,0.44409999999999999],[1181620800,0.4415],[1181707200,0.42899999999999999],[1181793600,0.438],[1181880000,0.438],[1181966400,0.4405],[1182052800,0.4405],[1182139200,0.4405],[1182225600,0.437],[1182312000,0.43680000000000002],[1182398400,0.43680000000000002],[1182484800,0.43480000000000002],[1182571200,0.43480000000000002],[1182657600,0.43480000000000002],[1182744000,0.43480000000000002],[1182830400,0.43519999999999998],[1182916800,0.43149999999999999],[1183003200,0.43730000000000002],[1183089600,0.43740000000000001],[1183176000,0.43330000000000002],[1183262400,0.43330000000000002],[1183348800,0.43330000000000002],[1183435200,0.43830000000000002],[1183521600,0.44080000000000003],[1183608000,0.44080000000000003],[1183694400,0.44159999999999999],[1183780800,0.44290000000000002],[1183867200,0.44290000000000002],[1183953600,0.44290000000000002],[1184040000,0.44190000000000002],[1184126400,0.42999999999999999],[1184212800,0.4375],[1184299200,0.44269999999999998],[1184385600,0.44879999999999998],[1184472000,0.44879999999999998],[1184558400,0.44879999999999998],[1184644800,0.44409999999999999],[1184731200,0.44619999999999999],[1184817600,0.44479999999999997],[1184904000,0.44919999999999999],[1184990400,0.44390000000000002],[1185076800,0.44390000000000002],[1185163200,0.44390000000000002],[1185249600,0.44519999999999998],[1185336000,0.42709999999999998],[1185422400,0.42449999999999999],[1185508800,0.41260000000000002],[1185595200,0.40139999999999998],[1185681600,0.40139999999999998],[1185768000,0.40139999999999998],[1185854400,0.40060000000000001],[1185940800,0.39279999999999998],[1186027200,0.33489999999999998],[1186113600,0.33750000000000002],[1186200000,0.3155],[1186286400,0.3155],[1186372800,0.3155],[1186459200,0.33279999999999998],[1186545600,0.34010000000000001],[1186632000,0.35049999999999998],[1186718400,0.35980000000000001],[1186804800,0.35339999999999999],[1186891200,0.35339999999999999],[1186977600,0.35339999999999999],[1187064000,0.34389999999999998],[1187150400,0.33160000000000001],[1187236800,0.31950000000000001],[1187323200,0.31919999999999998],[1187409600,0.3226],[1187496000,0.3226],[1187582400,0.3226],[1187668800,0.3286],[1187755200,0.32519999999999999],[1187841600,0.3296],[1187928000,0.3271],[1188014400,0.32900000000000001],[1188100800,0.32900000000000001],[1188187200,0.32900000000000001],[1188273600,0.32440000000000002],[1188360000,0.31180000000000002],[1188446400,0.32229999999999998],[1188532800,0.31519999999999998],[1188619200,0.3251],[1188705600,0.3251],[1188792000,0.3251],[1188878400,0.3251],[1188964800,0.3251],[1189051200,0.3256],[1189137600,0.3221],[1189224000,0.31680000000000003],[1189310400,0.31680000000000003],[1189396800,0.31680000000000003],[1189483200,0.3135],[1189569600,0.31330000000000002],[1189656000,0.30830000000000002],[1189742400,0.30830000000000002],[1189828800,0.31180000000000002],[1189915200,0.31180000000000002],[1190001600,0.31180000000000002],[1190088000,0.30940000000000001],[1190174400,0.32769999999999999],[1190260800,0.32869999999999999],[1190347200,0.32590000000000002],[1190433600,0.32700000000000001],[1190520000,0.32700000000000001],[1190606400,0.32700000000000001],[1190692800,0.31690000000000002],[1190779200,0.31569999999999998],[1190865600,0.32669999999999999],[1190952000,0.32040000000000002],[1191038400,0.32000000000000001],[1191124800,0.32000000000000001],[1191211200,0.32000000000000001],[1191297600,0.32440000000000002],[1191384000,0.3236],[1191470400,0.32950000000000002],[1191556800,0.32919999999999999],[1191643200,0.34749999999999998],[1191729600,0.34749999999999998],[1191816000,0.34749999999999998],[1191902400,0.34489999999999998],[1191988800,0.34470000000000001],[1192075200,0.34160000000000001],[1192161600,0.33889999999999998],[1192248000,0.33529999999999999],[1192334400,0.33529999999999999],[1192420800,0.33529999999999999],[1192507200,0.33000000000000002],[1192593600,0.32290000000000002],[1192680000,0.31659999999999999],[1192766400,0.31280000000000002],[1192852800,0.30070000000000002],[1192939200,0.30070000000000002],[1193025600,0.30070000000000002],[1193112000,0.3034],[1193198400,0.30909999999999999],[1193284800,0.30309999999999998],[1193371200,0.29909999999999998],[1193457600,0.30130000000000001],[1193544000,0.30130000000000001],[1193630400,0.30130000000000001],[1193716800,0.2989],[1193803200,0.29909999999999998],[1193889600,0.30690000000000001],[1193976000,0.30159999999999998],[1194062400,0.2979],[1194148800,0.2979],[1194238800,0.2979],[1194325200,0.29320000000000002],[1194411600,0.2979],[1194498000,0.28749999999999998],[1194584400,0.28320000000000001],[1194670800,0.27579999999999999],[1194757200,0.27579999999999999],[1194843600,0.27579999999999999],[1194930000,0.27750000000000002],[1195016400,0.2782],[1195102800,0.27989999999999998],[1195189200,0.28070000000000001],[1195275600,0.27829999999999999],[1195362000,0.27829999999999999],[1195448400,0.27829999999999999],[1195534800,0.26319999999999999],[1195621200,0.2616],[1195707600,0.25700000000000001],[1195794000,0.25700000000000001],[1195880400,0.2641],[1195966800,0.2641],[1196053200,0.2641],[1196139600,0.26019999999999999],[1196226000,0.26190000000000002],[1196312400,0.27289999999999998],[1196398800,0.2661],[1196485200,0.2727],[1196571600,0.2727],[1196658000,0.2727],[1196744400,0.27279999999999999],[1196830800,0.26919999999999999],[1196917200,0.27479999999999999],[1197003600,0.28420000000000001],[1197090000,0.2878],[1197176400,0.2878],[1197262800,0.2878],[1197349200,0.2883],[1197435600,0.27929999999999999],[1197522000,0.28079999999999999],[1197608400,0.28179999999999999],[1197694800,0.27700000000000002],[1197781200,0.27700000000000002],[1197867600,0.27700000000000002],[1197954000,0.28570000000000001],[1198040400,0.27989999999999998],[1198126800,0.2727],[1198213200,0.27450000000000002],[1198299600,0.28189999999999998],[1198386000,0.28189999999999998],[1198472400,0.28189999999999998],[1198558800,0.28210000000000002],[1198645200,0.28210000000000002],[1198731600,0.27860000000000001],[1198818000,0.27139999999999997],[1198904400,0.27439999999999998],[1198990800,0.27439999999999998],[1199077200,0.27439999999999998],[1199163600,0.27210000000000001],[1199250000,0.27210000000000001],[1199336400,0.27050000000000002],[1199422800,0.26590000000000003],[1199509200,0.25459999999999999],[1199595600,0.25459999999999999],[1199682000,0.25459999999999999],[1199768400,0.25290000000000001],[1199854800,0.2419],[1199941200,0.23749999999999999],[1200027600,0.24030000000000001],[1200114000,0.23449999999999999],[1200200400,0.23449999999999999],[1200286800,0.23449999999999999],[1200373200,0.2336],[1200459600,0.2341],[1200546000,0.2409],[1200632400,0.23230000000000001],[1200718800,0.23230000000000001],[1200805200,0.23230000000000001],[1200891600,0.23230000000000001],[1200978000,0.23230000000000001],[1201064400,0.23449999999999999],[1201150800,0.24660000000000001],[1201237200,0.25829999999999997],[1201323600,0.26079999999999998],[1201410000,0.26079999999999998],[1201496400,0.26079999999999998],[1201582800,0.26000000000000001],[1201669200,0.26340000000000002],[1201755600,0.26369999999999999],[1201842000,0.28110000000000002],[1201928400,0.28749999999999998],[1202014800,0.28749999999999998],[1202101200,0.28749999999999998],[1202187600,0.27900000000000003],[1202274000,0.2757],[1202360400,0.27239999999999998],[1202446800,0.27500000000000002],[1202533200,0.27389999999999998],[1202619600,0.27389999999999998],[1202706000,0.27389999999999998],[1202792400,0.27450000000000002],[1202878800,0.27729999999999999],[1202965200,0.2823],[1203051600,0.2792],[1203138000,0.27889999999999998],[1203224400,0.27889999999999998],[1203310800,0.27889999999999998],[1203397200,0.27889999999999998],[1203483600,0.28349999999999997],[1203570000,0.28749999999999998],[1203656400,0.28120000000000001],[1203742800,0.28360000000000002],[1203829200,0.28360000000000002],[1203915600,0.28360000000000002],[1204002000,0.2898],[1204088400,0.29039999999999999],[1204174800,0.28620000000000001],[1204261200,0.27860000000000001],[1204347600,0.26979999999999998],[1204434000,0.26979999999999998],[1204520400,0.26979999999999998],[1204606800,0.27279999999999999],[1204693200,0.27360000000000001],[1204779600,0.27239999999999998],[1204866000,0.26540000000000002],[1204952400,0.2621],[1205038800,0.2621],[1205121600,0.2621],[1205208000,0.25619999999999998],[1205294400,0.26419999999999999],[1205380800,0.26340000000000002],[1205467200,0.27500000000000002],[1205553600,0.2702],[1205640000,0.2702],[1205726400,0.2702],[1205812800,0.2651],[1205899200,0.27850000000000003],[1205985600,0.27839999999999998],[1206072000,0.28339999999999999],[1206158400,0.28339999999999999],[1206244800,0.28339999999999999],[1206331200,0.28339999999999999],[1206417600,0.30209999999999998],[1206504000,0.31419999999999998],[1206590400,0.30459999999999998],[1206676800,0.29649999999999999],[1206763200,0.29799999999999999],[1206849600,0.29799999999999999],[1206936000,0.29799999999999999],[1207022400,0.2974],[1207108800,0.31069999999999998],[1207195200,0.30630000000000002],[1207281600,0.30409999999999998],[1207368000,0.30030000000000001],[1207454400,0.30030000000000001],[1207540800,0.30030000000000001],[1207627200,0.29859999999999998],[1207713600,0.30080000000000001],[1207800000,0.28050000000000003],[1207886400,0.28670000000000001],[1207972800,0.27789999999999998],[1208059200,0.27789999999999998],[1208145600,0.27789999999999998],[1208232000,0.27179999999999999],[1208318400,0.27679999999999999],[1208404800,0.28710000000000002],[1208491200,0.28010000000000002],[1208577600,0.29010000000000002],[1208664000,0.29010000000000002],[1208750400,0.29010000000000002],[1208836800,0.2959],[1208923200,0.28810000000000002],[1209009600,0.28839999999999999],[1209096000,0.30890000000000001],[1209182400,0.32169999999999999],[1209268800,0.32169999999999999],[1209355200,0.32169999999999999],[1209441600,0.3327],[1209528000,0.33119999999999999],[1209614400,0.3276],[1209700800,0.34310000000000002],[1209787200,0.33689999999999998],[1209873600,0.33689999999999998],[1209960000,0.33689999999999998],[1210046400,0.3347],[1210132800,0.33679999999999999],[1210219200,0.32550000000000001],[1210305600,0.32479999999999998],[1210392000,0.32429999999999998],[1210478400,0.32429999999999998],[1210564800,0.32429999999999998],[1210651200,0.3306],[1210737600,0.33040000000000003],[1210824000,0.33339999999999997],[1210910400,0.35470000000000002],[1210996800,0.3473],[1211083200,0.3473],[1211169600,0.3473],[1211256000,0.35339999999999999],[1211342400,0.34899999999999998],[1211428800,0.34420000000000001],[1211515200,0.34039999999999998],[1211601600,0.34189999999999998],[1211688000,0.34189999999999998],[1211774400,0.34189999999999998],[1211860800,0.34189999999999998],[1211947200,0.34660000000000002],[1212033600,0.35189999999999999],[1212120000,0.3553],[1212206400,0.35730000000000001],[1212292800,0.35730000000000001],[1212379200,0.35730000000000001],[1212465600,0.35420000000000001],[1212552000,0.35460000000000003],[1212638400,0.36609999999999998],[1212724800,0.37209999999999999],[1212811200,0.34710000000000002],[1212897600,0.34710000000000002],[1212984000,0.34710000000000002],[1213070400,0.35199999999999998],[1213156800,0.35070000000000001],[1213243200,0.33029999999999998],[1213329600,0.33479999999999999],[1213416000,0.33860000000000001],[1213502400,0.33860000000000001],[1213588800,0.33860000000000001],[1213675200,0.3382],[1213761600,0.32479999999999998],[1213848000,0.33239999999999997],[1213934400,0.34089999999999998],[1214020800,0.3342],[1214107200,0.3342],[1214193600,0.3342],[1214280000,0.33090000000000003],[1214366400,0.32979999999999998],[1214452800,0.3347],[1214539200,0.31640000000000001],[1214625600,0.31859999999999999],[1214712000,0.31859999999999999],[1214798400,0.31859999999999999],[1214884800,0.31819999999999998],[1214971200,0.31069999999999998],[1215057600,0.29770000000000002],[1215144000,0.29580000000000001],[1215230400,0.29580000000000001],[1215316800,0.29580000000000001],[1215403200,0.29580000000000001],[1215489600,0.29880000000000001],[1215576000,0.31440000000000001],[1215662400,0.30630000000000002],[1215748800,0.30959999999999999],[1215835200,0.30930000000000002],[1215921600,0.30930000000000002],[1216008000,0.30930000000000002],[1216094400,0.3024],[1216180800,0.30459999999999998],[1216267200,0.32250000000000001],[1216353600,0.3387],[1216440000,0.33689999999999998],[1216526400,0.33689999999999998],[1216612800,0.33689999999999998],[1216699200,0.33700000000000002],[1216785600,0.35299999999999998],[1216872000,0.35389999999999999],[1216958400,0.33329999999999999],[1217044800,0.34410000000000002],[1217131200,0.34410000000000002],[1217217600,0.34410000000000002],[1217304000,0.32600000000000001],[1217390400,0.34189999999999998],[1217476800,0.3367],[1217563200,0.33950000000000002],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"PCH":{"name":"PCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33139999999999997],[1154577600,0.34100000000000003],[1154664000,0.34770000000000001],[1154750400,0.34939999999999999],[1154836800,0.34939999999999999],[1154923200,0.34939999999999999],[1155009600,0.34699999999999998],[1155096000,0.34360000000000002],[1155182400,0.3427],[1155268800,0.34520000000000001],[1155355200,0.34660000000000002],[1155441600,0.34660000000000002],[1155528000,0.34660000000000002],[1155614400,0.34960000000000002],[1155700800,0.36070000000000002],[1155787200,0.3679],[1155873600,0.36880000000000002],[1155960000,0.36959999999999998],[1156046400,0.36959999999999998],[1156132800,0.36959999999999998],[1156219200,0.3674],[1156305600,0.36730000000000002],[1156392000,0.36170000000000002],[1156478400,0.36349999999999999],[1156564800,0.36430000000000001],[1156651200,0.36430000000000001],[1156737600,0.36430000000000001],[1156824000,0.37109999999999999],[1156910400,0.37380000000000002],[1156996800,0.379],[1157083200,0.38069999999999998],[1157169600,0.38030000000000003],[1157256000,0.38030000000000003],[1157342400,0.38030000000000003],[1157428800,0.38030000000000003],[1157515200,0.38030000000000003],[1157601600,0.37809999999999999],[1157688000,0.378],[1157774400,0.38119999999999998],[1157860800,0.38119999999999998],[1157947200,0.38119999999999998],[1158033600,0.37890000000000001],[1158120000,0.38819999999999999],[1158206400,0.3896],[1158292800,0.38840000000000002],[1158379200,0.38800000000000001],[1158465600,0.38800000000000001],[1158552000,0.38800000000000001],[1158638400,0.38009999999999999],[1158724800,0.38119999999999998],[1158811200,0.38340000000000002],[1158897600,0.37480000000000002],[1158984000,0.3679],[1159070400,0.3679],[1159156800,0.3679],[1159243200,0.37340000000000001],[1159329600,0.36880000000000002],[1159416000,0.377],[1159502400,0.37059999999999998],[1159588800,0.36759999999999998],[1159675200,0.36759999999999998],[1159761600,0.36759999999999998],[1159848000,0.36699999999999999],[1159934400,0.36849999999999999],[1160020800,0.37669999999999998],[1160107200,0.38290000000000002],[1160193600,0.37919999999999998],[1160280000,0.37919999999999998],[1160366400,0.37919999999999998],[1160452800,0.37959999999999999],[1160539200,0.38340000000000002],[1160625600,0.38340000000000002],[1160712000,0.38979999999999998],[1160798400,0.39179999999999998],[1160884800,0.39179999999999998],[1160971200,0.39179999999999998],[1161057600,0.39400000000000002],[1161144000,0.39119999999999999],[1161230400,0.3952],[1161316800,0.39629999999999999],[1161403200,0.3926],[1161489600,0.3926],[1161576000,0.3926],[1161662400,0.38940000000000002],[1161748800,0.38919999999999999],[1161835200,0.3926],[1161921600,0.40560000000000002],[1162008000,0.3987],[1162094400,0.3987],[1162184400,0.3987],[1162270800,0.40429999999999999],[1162357200,0.40239999999999998],[1162443600,0.3886],[1162530000,0.38190000000000002],[1162616400,0.37859999999999999],[1162702800,0.37859999999999999],[1162789200,0.37859999999999999],[1162875600,0.38469999999999999],[1162962000,0.38179999999999997],[1163048400,0.38590000000000002],[1163134800,0.38190000000000002],[1163221200,0.3911],[1163307600,0.3911],[1163394000,0.3911],[1163480400,0.39779999999999999],[1163566800,0.41020000000000001],[1163653200,0.4093],[1163739600,0.41420000000000001],[1163826000,0.41439999999999999],[1163912400,0.41439999999999999],[1163998800,0.41439999999999999],[1164085200,0.41570000000000001],[1164171600,0.42220000000000002],[1164258000,0.42220000000000002],[1164344400,0.42220000000000002],[1164430800,0.4229],[1164517200,0.4229],[1164603600,0.4229],[1164690000,0.4118],[1164776400,0.4163],[1164862800,0.41980000000000001],[1164949200,0.42059999999999997],[1165035600,0.42059999999999997],[1165122000,0.42059999999999997],[1165208400,0.42059999999999997],[1165294800,0.43080000000000002],[1165381200,0.43109999999999998],[1165467600,0.43359999999999999],[1165554000,0.43240000000000001],[1165640400,0.43309999999999998],[1165726800,0.43309999999999998],[1165813200,0.43309999999999998],[1165899600,0.43969999999999998],[1165986000,0.44140000000000001],[1166072400,0.44],[1166158800,0.44550000000000001],[1166245200,0.4476],[1166331600,0.4476],[1166418000,0.4476],[1166504400,0.44240000000000002],[1166590800,0.44350000000000001],[1166677200,0.4486],[1166763600,0.45200000000000001],[1166850000,0.44890000000000002],[1166936400,0.44890000000000002],[1167022800,0.44890000000000002],[1167109200,0.44890000000000002],[1167195600,0.45910000000000001],[1167282000,0.46239999999999998],[1167368400,0.46500000000000002],[1167454800,0.4536],[1167541200,0.4536],[1167627600,0.4536],[1167714000,0.4536],[1167800400,0.4536],[1167886800,0.45939999999999998],[1167973200,0.46460000000000001],[1168059600,0.45839999999999997],[1168146000,0.45839999999999997],[1168232400,0.45839999999999997],[1168318800,0.4572],[1168405200,0.46839999999999998],[1168491600,0.47399999999999998],[1168578000,0.49209999999999998],[1168664400,0.49830000000000002],[1168750800,0.49830000000000002],[1168837200,0.49830000000000002],[1168923600,0.49830000000000002],[1169010000,0.49680000000000002],[1169096400,0.49640000000000001],[1169182800,0.48930000000000001],[1169269200,0.49569999999999997],[1169355600,0.49569999999999997],[1169442000,0.49569999999999997],[1169528400,0.48799999999999999],[1169614800,0.48859999999999998],[1169701200,0.4929],[1169787600,0.48459999999999998],[1169874000,0.48699999999999999],[1169960400,0.48699999999999999],[1170046800,0.48699999999999999],[1170133200,0.48759999999999998],[1170219600,0.48780000000000001],[1170306000,0.4874],[1170392400,0.48930000000000001],[1170478800,0.4914],[1170565200,0.4914],[1170651600,0.4914],[1170738000,0.49890000000000001],[1170824400,0.49759999999999999],[1170910800,0.50129999999999997],[1170997200,0.4965],[1171083600,0.48799999999999999],[1171170000,0.48799999999999999],[1171256400,0.48799999999999999],[1171342800,0.4834],[1171429200,0.48659999999999998],[1171515600,0.48820000000000002],[1171602000,0.48870000000000002],[1171688400,0.48980000000000001],[1171774800,0.48980000000000001],[1171861200,0.48980000000000001],[1171947600,0.48980000000000001],[1172034000,0.49459999999999998],[1172120400,0.48949999999999999],[1172206800,0.48620000000000002],[1172293200,0.48120000000000002],[1172379600,0.48120000000000002],[1172466000,0.48120000000000002],[1172552400,0.4803],[1172638800,0.46539999999999998],[1172725200,0.46870000000000001],[1172811600,0.46739999999999998],[1172898000,0.4602],[1172984400,0.4602],[1173070800,0.4602],[1173157200,0.45290000000000002],[1173243600,0.46629999999999999],[1173330000,0.46110000000000001],[1173416400,0.46639999999999998],[1173502800,0.46660000000000001],[1173589200,0.46660000000000001],[1173672000,0.46660000000000001],[1173758400,0.47089999999999999],[1173844800,0.4577],[1173931200,0.46150000000000002],[1174017600,0.46839999999999998],[1174104000,0.46970000000000001],[1174190400,0.46970000000000001],[1174276800,0.46970000000000001],[1174363200,0.47639999999999999],[1174449600,0.47920000000000001],[1174536000,0.48909999999999998],[1174622400,0.48770000000000002],[1174708800,0.49070000000000003],[1174795200,0.49070000000000003],[1174881600,0.49070000000000003],[1174968000,0.48480000000000001],[1175054400,0.47339999999999999],[1175140800,0.46850000000000003],[1175227200,0.4723],[1175313600,0.47310000000000002],[1175400000,0.47310000000000002],[1175486400,0.47310000000000002],[1175572800,0.47570000000000001],[1175659200,0.47899999999999998],[1175745600,0.47539999999999999],[1175832000,0.46600000000000003],[1175918400,0.46600000000000003],[1176004800,0.46600000000000003],[1176091200,0.46600000000000003],[1176177600,0.46679999999999999],[1176264000,0.47199999999999998],[1176350400,0.46639999999999998],[1176436800,0.46639999999999998],[1176523200,0.46639999999999998],[1176609600,0.46639999999999998],[1176696000,0.46639999999999998],[1176782400,0.46689999999999998],[1176868800,0.46889999999999998],[1176955200,0.46789999999999998],[1177041600,0.46489999999999998],[1177128000,0.46679999999999999],[1177214400,0.46679999999999999],[1177300800,0.46679999999999999],[1177387200,0.46739999999999998],[1177473600,0.46610000000000001],[1177560000,0.47039999999999998],[1177646400,0.45929999999999999],[1177732800,0.46560000000000001],[1177819200,0.46560000000000001],[1177905600,0.46560000000000001],[1177992000,0.4516],[1178078400,0.45639999999999997],[1178164800,0.46389999999999998],[1178251200,0.46279999999999999],[1178337600,0.46479999999999999],[1178424000,0.46479999999999999],[1178510400,0.46479999999999999],[1178596800,0.46239999999999998],[1178683200,0.46060000000000001],[1178769600,0.46870000000000001],[1178856000,0.45839999999999997],[1178942400,0.4652],[1179028800,0.4652],[1179115200,0.4652],[1179201600,0.45739999999999997],[1179288000,0.45150000000000001],[1179374400,0.45000000000000001],[1179460800,0.44269999999999998],[1179547200,0.44290000000000002],[1179633600,0.44290000000000002],[1179720000,0.44290000000000002],[1179806400,0.44869999999999999],[1179892800,0.45490000000000003],[1179979200,0.44790000000000002],[1180065600,0.44169999999999998],[1180152000,0.43990000000000001],[1180238400,0.43990000000000001],[1180324800,0.43990000000000001],[1180411200,0.43990000000000001],[1180497600,0.44550000000000001],[1180584000,0.45369999999999999],[1180670400,0.45169999999999999],[1180756800,0.45550000000000002],[1180843200,0.45550000000000002],[1180929600,0.45550000000000002],[1181016000,0.46510000000000001],[1181102400,0.4461],[1181188800,0.43530000000000002],[1181275200,0.42409999999999998],[1181361600,0.43030000000000002],[1181448000,0.43030000000000002],[1181534400,0.43030000000000002],[1181620800,0.43359999999999999],[1181707200,0.42349999999999999],[1181793600,0.43309999999999998],[1181880000,0.43269999999999997],[1181966400,0.45540000000000003],[1182052800,0.45540000000000003],[1182139200,0.45540000000000003],[1182225600,0.44440000000000002],[1182312000,0.44269999999999998],[1182398400,0.43769999999999998],[1182484800,0.43969999999999998],[1182571200,0.434],[1182657600,0.434],[1182744000,0.434],[1182830400,0.42530000000000001],[1182916800,0.43669999999999998],[1183003200,0.44969999999999999],[1183089600,0.44840000000000002],[1183176000,0.44290000000000002],[1183262400,0.44290000000000002],[1183348800,0.44290000000000002],[1183435200,0.45469999999999999],[1183521600,0.4556],[1183608000,0.4556],[1183694400,0.46000000000000002],[1183780800,0.45989999999999998],[1183867200,0.45989999999999998],[1183953600,0.45989999999999998],[1184040000,0.45739999999999997],[1184126400,0.442],[1184212800,0.44650000000000001],[1184299200,0.45810000000000001],[1184385600,0.46610000000000001],[1184472000,0.46610000000000001],[1184558400,0.46610000000000001],[1184644800,0.45939999999999998],[1184731200,0.46400000000000002],[1184817600,0.45989999999999998],[1184904000,0.46610000000000001],[1184990400,0.44540000000000002],[1185076800,0.44540000000000002],[1185163200,0.44540000000000002],[1185249600,0.4476],[1185336000,0.42959999999999998],[1185422400,0.4269],[1185508800,0.43240000000000001],[1185595200,0.43219999999999997],[1185681600,0.43219999999999997],[1185768000,0.43219999999999997],[1185854400,0.44259999999999999],[1185940800,0.44219999999999998],[1186027200,0.34749999999999998],[1186113600,0.35610000000000003],[1186200000,0.35039999999999999],[1186286400,0.35039999999999999],[1186372800,0.35039999999999999],[1186459200,0.35420000000000001],[1186545600,0.35539999999999999],[1186632000,0.36130000000000001],[1186718400,0.33860000000000001],[1186804800,0.35299999999999998],[1186891200,0.35299999999999998],[1186977600,0.35299999999999998],[1187064000,0.34910000000000002],[1187150400,0.33660000000000001],[1187236800,0.3241],[1187323200,0.34599999999999997],[1187409600,0.35289999999999999],[1187496000,0.35289999999999999],[1187582400,0.35289999999999999],[1187668800,0.3543],[1187755200,0.35730000000000001],[1187841600,0.36049999999999999],[1187928000,0.35520000000000002],[1188014400,0.35489999999999999],[1188100800,0.35489999999999999],[1188187200,0.35489999999999999],[1188273600,0.34670000000000001],[1188360000,0.3301],[1188446400,0.34710000000000002],[1188532800,0.35210000000000002],[1188619200,0.35120000000000001],[1188705600,0.35120000000000001],[1188792000,0.35120000000000001],[1188878400,0.35120000000000001],[1188964800,0.35110000000000002],[1189051200,0.34699999999999998],[1189137600,0.3422],[1189224000,0.33150000000000002],[1189310400,0.33150000000000002],[1189396800,0.33150000000000002],[1189483200,0.32440000000000002],[1189569600,0.3246],[1189656000,0.32779999999999998],[1189742400,0.32969999999999999],[1189828800,0.3261],[1189915200,0.3261],[1190001600,0.3261],[1190088000,0.32300000000000001],[1190174400,0.3402],[1190260800,0.34610000000000002],[1190347200,0.33929999999999999],[1190433600,0.3498],[1190520000,0.3498],[1190606400,0.3498],[1190692800,0.34820000000000001],[1190779200,0.34989999999999999],[1190865600,0.35370000000000001],[1190952000,0.35470000000000002],[1191038400,0.35120000000000001],[1191124800,0.35120000000000001],[1191211200,0.35120000000000001],[1191297600,0.35060000000000002],[1191384000,0.35289999999999999],[1191470400,0.35749999999999998],[1191556800,0.36120000000000002],[1191643200,0.36559999999999998],[1191729600,0.36559999999999998],[1191816000,0.36559999999999998],[1191902400,0.3674],[1191988800,0.3654],[1192075200,0.3599],[1192161600,0.35449999999999998],[1192248000,0.35199999999999998],[1192334400,0.35199999999999998],[1192420800,0.35199999999999998],[1192507200,0.34739999999999999],[1192593600,0.34050000000000002],[1192680000,0.3422],[1192766400,0.34260000000000002],[1192852800,0.33129999999999998],[1192939200,0.33129999999999998],[1193025600,0.33129999999999998],[1193112000,0.33810000000000001],[1193198400,0.34260000000000002],[1193284800,0.34179999999999999],[1193371200,0.35310000000000002],[1193457600,0.35799999999999998],[1193544000,0.35799999999999998],[1193630400,0.35799999999999998],[1193716800,0.36280000000000001],[1193803200,0.36849999999999999],[1193889600,0.37190000000000001],[1193976000,0.3548],[1194062400,0.35349999999999998],[1194148800,0.35349999999999998],[1194238800,0.35349999999999998],[1194325200,0.3538],[1194411600,0.36009999999999998],[1194498000,0.34410000000000002],[1194584400,0.3508],[1194670800,0.34720000000000001],[1194757200,0.34720000000000001],[1194843600,0.34720000000000001],[1194930000,0.34360000000000002],[1195016400,0.35020000000000001],[1195102800,0.34399999999999997],[1195189200,0.34660000000000002],[1195275600,0.3382],[1195362000,0.3382],[1195448400,0.3382],[1195534800,0.3296],[1195621200,0.32619999999999999],[1195707600,0.32479999999999998],[1195794000,0.32479999999999998],[1195880400,0.33610000000000001],[1195966800,0.33610000000000001],[1196053200,0.33610000000000001],[1196139600,0.3216],[1196226000,0.32719999999999999],[1196312400,0.34699999999999998],[1196398800,0.34860000000000002],[1196485200,0.35120000000000001],[1196571600,0.35120000000000001],[1196658000,0.35120000000000001],[1196744400,0.35020000000000001],[1196830800,0.34439999999999998],[1196917200,0.3473],[1197003600,0.36370000000000002],[1197090000,0.3629],[1197176400,0.3629],[1197262800,0.3629],[1197349200,0.371],[1197435600,0.35270000000000001],[1197522000,0.3569],[1197608400,0.35859999999999997],[1197694800,0.34229999999999999],[1197781200,0.34229999999999999],[1197867600,0.34229999999999999],[1197954000,0.3387],[1198040400,0.34960000000000002],[1198126800,0.35299999999999998],[1198213200,0.35670000000000002],[1198299600,0.36299999999999999],[1198386000,0.36299999999999999],[1198472400,0.36299999999999999],[1198558800,0.37290000000000001],[1198645200,0.37290000000000001],[1198731600,0.36880000000000002],[1198818000,0.35070000000000001],[1198904400,0.34520000000000001],[1198990800,0.34520000000000001],[1199077200,0.34520000000000001],[1199163600,0.34370000000000001],[1199250000,0.34370000000000001],[1199336400,0.34129999999999999],[1199422800,0.33479999999999999],[1199509200,0.3301],[1199595600,0.3301],[1199682000,0.3301],[1199768400,0.33779999999999999],[1199854800,0.31990000000000002],[1199941200,0.31130000000000002],[1200027600,0.31759999999999999],[1200114000,0.31559999999999999],[1200200400,0.31559999999999999],[1200286800,0.31559999999999999],[1200373200,0.31819999999999998],[1200459600,0.3075],[1200546000,0.31180000000000002],[1200632400,0.29759999999999998],[1200718800,0.2959],[1200805200,0.2959],[1200891600,0.2959],[1200978000,0.2959],[1201064400,0.30180000000000001],[1201150800,0.32400000000000001],[1201237200,0.30830000000000002],[1201323600,0.30890000000000001],[1201410000,0.30890000000000001],[1201496400,0.30890000000000001],[1201582800,0.32129999999999997],[1201669200,0.33160000000000001],[1201755600,0.32479999999999998],[1201842000,0.33529999999999999],[1201928400,0.3453],[1202014800,0.3453],[1202101200,0.3453],[1202187600,0.33000000000000002],[1202274000,0.31009999999999999],[1202360400,0.30769999999999997],[1202446800,0.31140000000000001],[1202533200,0.30480000000000002],[1202619600,0.30480000000000002],[1202706000,0.30480000000000002],[1202792400,0.31159999999999999],[1202878800,0.31559999999999999],[1202965200,0.32169999999999999],[1203051600,0.31669999999999998],[1203138000,0.31940000000000002],[1203224400,0.31940000000000002],[1203310800,0.31940000000000002],[1203397200,0.31940000000000002],[1203483600,0.32319999999999999],[1203570000,0.33410000000000001],[1203656400,0.32519999999999999],[1203742800,0.32600000000000001],[1203829200,0.32600000000000001],[1203915600,0.32600000000000001],[1204002000,0.33900000000000002],[1204088400,0.3407],[1204174800,0.34210000000000002],[1204261200,0.32990000000000003],[1204347600,0.32179999999999997],[1204434000,0.32179999999999997],[1204520400,0.32179999999999997],[1204606800,0.32819999999999999],[1204693200,0.3231],[1204779600,0.3241],[1204866000,0.31190000000000001],[1204952400,0.3125],[1205038800,0.3125],[1205121600,0.3125],[1205208000,0.30330000000000001],[1205294400,0.318],[1205380800,0.31509999999999999],[1205467200,0.32100000000000001],[1205553600,0.31690000000000002],[1205640000,0.31690000000000002],[1205726400,0.31690000000000002],[1205812800,0.31659999999999999],[1205899200,0.32669999999999999],[1205985600,0.3296],[1206072000,0.33789999999999998],[1206158400,0.33789999999999998],[1206244800,0.33789999999999998],[1206331200,0.33789999999999998],[1206417600,0.3498],[1206504000,0.34920000000000001],[1206590400,0.3422],[1206676800,0.3337],[1206763200,0.32669999999999999],[1206849600,0.32669999999999999],[1206936000,0.32669999999999999],[1207022400,0.33040000000000003],[1207108800,0.34010000000000001],[1207195200,0.33929999999999999],[1207281600,0.34549999999999997],[1207368000,0.3377],[1207454400,0.3377],[1207540800,0.3377],[1207627200,0.33700000000000002],[1207713600,0.33479999999999999],[1207800000,0.31850000000000001],[1207886400,0.32200000000000001],[1207972800,0.31969999999999998],[1208059200,0.31969999999999998],[1208145600,0.31969999999999998],[1208232000,0.31409999999999999],[1208318400,0.31940000000000002],[1208404800,0.3347],[1208491200,0.34339999999999998],[1208577600,0.35149999999999998],[1208664000,0.35149999999999998],[1208750400,0.35149999999999998],[1208836800,0.34799999999999998],[1208923200,0.34289999999999998],[1209009600,0.34300000000000003],[1209096000,0.35439999999999999],[1209182400,0.3614],[1209268800,0.3614],[1209355200,0.3614],[1209441600,0.36880000000000002],[1209528000,0.35830000000000001],[1209614400,0.35160000000000002],[1209700800,0.35659999999999997],[1209787200,0.35320000000000001],[1209873600,0.35320000000000001],[1209960000,0.35320000000000001],[1210046400,0.35289999999999999],[1210132800,0.34870000000000001],[1210219200,0.34089999999999998],[1210305600,0.34239999999999998],[1210392000,0.34189999999999998],[1210478400,0.34189999999999998],[1210564800,0.34189999999999998],[1210651200,0.35460000000000003],[1210737600,0.35339999999999999],[1210824000,0.34939999999999999],[1210910400,0.35549999999999998],[1210996800,0.35809999999999997],[1211083200,0.35809999999999997],[1211169600,0.35809999999999997],[1211256000,0.35320000000000001],[1211342400,0.3548],[1211428800,0.34770000000000001],[1211515200,0.35189999999999999],[1211601600,0.3493],[1211688000,0.3493],[1211774400,0.3493],[1211860800,0.3493],[1211947200,0.35630000000000001],[1212033600,0.35759999999999997],[1212120000,0.37069999999999997],[1212206400,0.373],[1212292800,0.373],[1212379200,0.373],[1212465600,0.36959999999999998],[1212552000,0.37459999999999999],[1212638400,0.378],[1212724800,0.38300000000000001],[1212811200,0.3695],[1212897600,0.3695],[1212984000,0.3695],[1213070400,0.36620000000000003],[1213156800,0.3659],[1213243200,0.35909999999999997],[1213329600,0.36749999999999999],[1213416000,0.37630000000000002],[1213502400,0.37630000000000002],[1213588800,0.37630000000000002],[1213675200,0.38250000000000001],[1213761600,0.3705],[1213848000,0.371],[1213934400,0.37690000000000001],[1214020800,0.36720000000000003],[1214107200,0.36720000000000003],[1214193600,0.36720000000000003],[1214280000,0.35849999999999999],[1214366400,0.35799999999999998],[1214452800,0.36149999999999999],[1214539200,0.34889999999999999],[1214625600,0.34150000000000003],[1214712000,0.34150000000000003],[1214798400,0.34150000000000003],[1214884800,0.34339999999999998],[1214971200,0.34749999999999998],[1215057600,0.33539999999999998],[1215144000,0.33040000000000003],[1215230400,0.33040000000000003],[1215316800,0.33040000000000003],[1215403200,0.33040000000000003],[1215489600,0.32050000000000001],[1215576000,0.34810000000000002],[1215662400,0.32440000000000002],[1215748800,0.33179999999999998],[1215835200,0.33939999999999998],[1215921600,0.33939999999999998],[1216008000,0.33939999999999998],[1216094400,0.33050000000000002],[1216180800,0.32729999999999998],[1216267200,0.35610000000000003],[1216353600,0.36730000000000002],[1216440000,0.36799999999999999],[1216526400,0.36799999999999999],[1216612800,0.36799999999999999],[1216699200,0.36559999999999998],[1216785600,0.3795],[1216872000,0.38319999999999999],[1216958400,0.34810000000000002],[1217044800,0.3579],[1217131200,0.3579],[1217217600,0.3579],[1217304000,0.34799999999999998],[1217390400,0.36559999999999998],[1217476800,0.36809999999999998],[1217563200,0.3725],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3377],[1091592000,0.32550000000000001],[1091678400,0.3337],[1091764800,0.31869999999999998],[1091851200,0.30220000000000002],[1091937600,0.30220000000000002],[1092024000,0.30220000000000002],[1092110400,0.25109999999999999],[1092196800,0.26779999999999998],[1092283200,0.25629999999999997],[1092369600,0.25590000000000002],[1092456000,0.25290000000000001],[1092542400,0.25290000000000001],[1092628800,0.25290000000000001],[1092715200,0.25819999999999999],[1092801600,0.26390000000000002],[1092888000,0.27529999999999999],[1092974400,0.27110000000000001],[1093060800,0.27489999999999998],[1093147200,0.27489999999999998],[1093233600,0.27489999999999998],[1093320000,0.27389999999999998],[1093406400,0.2737],[1093492800,0.27439999999999998],[1093579200,0.2717],[1093665600,0.27479999999999999],[1093752000,0.27479999999999999],[1093838400,0.27479999999999999],[1093924800,0.26939999999999997],[1094011200,0.26829999999999998],[1094097600,0.26900000000000002],[1094184000,0.26979999999999998],[1094270400,0.2641],[1094356800,0.2641],[1094443200,0.2641],[1094529600,0.2641],[1094616000,0.26319999999999999],[1094702400,0.2611],[1094788800,0.27079999999999999],[1094875200,0.28050000000000003],[1094961600,0.28050000000000003],[1095048000,0.28050000000000003],[1095134400,0.2848],[1095220800,0.28079999999999999],[1095307200,0.27350000000000002],[1095393600,0.27689999999999998],[1095480000,0.27560000000000001],[1095566400,0.27560000000000001],[1095652800,0.27560000000000001],[1095739200,0.27600000000000002],[1095825600,0.27860000000000001],[1095912000,0.2727],[1095998400,0.28770000000000001],[1096084800,0.2777],[1096171200,0.2777],[1096257600,0.2777],[1096344000,0.27150000000000002],[1096430400,0.27350000000000002],[1096516800,0.27950000000000003],[1096603200,0.28449999999999998],[1096689600,0.29249999999999998],[1096776000,0.29249999999999998],[1096862400,0.29249999999999998],[1096948800,0.29649999999999999],[1097035200,0.29459999999999997],[1097121600,0.29759999999999998],[1097208000,0.28970000000000001],[1097294400,0.28089999999999998],[1097380800,0.28089999999999998],[1097467200,0.28089999999999998],[1097553600,0.28649999999999998],[1097640000,0.28320000000000001],[1097726400,0.28029999999999999],[1097812800,0.27339999999999998],[1097899200,0.27500000000000002],[1097985600,0.27500000000000002],[1098072000,0.27500000000000002],[1098158400,0.27479999999999999],[1098244800,0.27289999999999998],[1098331200,0.27239999999999998],[1098417600,0.28299999999999997],[1098504000,0.27100000000000002],[1098590400,0.27100000000000002],[1098676800,0.27100000000000002],[1098763200,0.2762],[1098849600,0.27050000000000002],[1098936000,0.28039999999999998],[1099022400,0.28079999999999999],[1099108800,0.27879999999999999],[1099195200,0.27879999999999999],[1099285200,0.27879999999999999],[1099371600,0.2777],[1099458000,0.27789999999999998],[1099544400,0.28039999999999998],[1099630800,0.27950000000000003],[1099717200,0.28189999999999998],[1099803600,0.28189999999999998],[1099890000,0.28189999999999998],[1099976400,0.27989999999999998],[1100062800,0.2994],[1100149200,0.30759999999999998],[1100235600,0.31409999999999999],[1100322000,0.31580000000000003],[1100408400,0.31580000000000003],[1100494800,0.31580000000000003],[1100581200,0.32290000000000002],[1100667600,0.32079999999999997],[1100754000,0.3523],[1100840400,0.35039999999999999],[1100926800,0.3367],[1101013200,0.3367],[1101099600,0.3367],[1101186000,0.34870000000000001],[1101272400,0.35349999999999998],[1101358800,0.3629],[1101445200,0.3629],[1101531600,0.3614],[1101618000,0.3614],[1101704400,0.3614],[1101790800,0.3553],[1101877200,0.35780000000000001],[1101963600,0.37109999999999999],[1102050000,0.37909999999999999],[1102136400,0.379],[1102222800,0.379],[1102309200,0.379],[1102395600,0.377],[1102482000,0.35949999999999999],[1102568400,0.36959999999999998],[1102654800,0.3654],[1102741200,0.36780000000000002],[1102827600,0.36780000000000002],[1102914000,0.36780000000000002],[1103000400,0.37369999999999998],[1103086800,0.37880000000000003],[1103173200,0.3861],[1103259600,0.37659999999999999],[1103346000,0.37080000000000002],[1103432400,0.37080000000000002],[1103518800,0.37080000000000002],[1103605200,0.37809999999999999],[1103691600,0.37809999999999999],[1103778000,0.39279999999999998],[1103864400,0.39350000000000002],[1103950800,0.39350000000000002],[1104037200,0.39350000000000002],[1104123600,0.39350000000000002],[1104210000,0.4017],[1104296400,0.41610000000000003],[1104382800,0.41610000000000003],[1104469200,0.41489999999999999],[1104555600,0.39610000000000001],[1104642000,0.39610000000000001],[1104728400,0.39610000000000001],[1104814800,0.37759999999999999],[1104901200,0.36749999999999999],[1104987600,0.36170000000000002],[1105074000,0.3644],[1105160400,0.35749999999999998],[1105246800,0.35749999999999998],[1105333200,0.35749999999999998],[1105419600,0.3599],[1105506000,0.34839999999999999],[1105592400,0.3548],[1105678800,0.3145],[1105765200,0.31390000000000001],[1105851600,0.31390000000000001],[1105938000,0.31390000000000001],[1106024400,0.31390000000000001],[1106110800,0.32300000000000001],[1106197200,0.3095],[1106283600,0.30640000000000001],[1106370000,0.30599999999999999],[1106456400,0.30599999999999999],[1106542800,0.30599999999999999],[1106629200,0.29709999999999998],[1106715600,0.29680000000000001],[1106802000,0.2989],[1106888400,0.30409999999999998],[1106974800,0.30430000000000001],[1107061200,0.30430000000000001],[1107147600,0.30430000000000001],[1107234000,0.311],[1107320400,0.31819999999999998],[1107406800,0.31590000000000001],[1107493200,0.31069999999999998],[1107579600,0.3196],[1107666000,0.3196],[1107752400,0.3196],[1107838800,0.31990000000000002],[1107925200,0.32119999999999999],[1108011600,0.3085],[1108098000,0.30449999999999999],[1108184400,0.3145],[1108270800,0.3145],[1108357200,0.3145],[1108443600,0.31730000000000003],[1108530000,0.31369999999999998],[1108616400,0.31209999999999999],[1108702800,0.30409999999999998],[1108789200,0.30509999999999998],[1108875600,0.30509999999999998],[1108962000,0.30509999999999998],[1109048400,0.30509999999999998],[1109134800,0.3029],[1109221200,0.29570000000000002],[1109307600,0.2959],[1109394000,0.3034],[1109480400,0.3034],[1109566800,0.3034],[1109653200,0.29809999999999998],[1109739600,0.29920000000000002],[1109826000,0.29730000000000001],[1109912400,0.29959999999999998],[1109998800,0.2979],[1110085200,0.2979],[1110171600,0.2979],[1110258000,0.30470000000000003],[1110344400,0.29959999999999998],[1110430800,0.29709999999999998],[1110517200,0.28060000000000002],[1110603600,0.27229999999999999],[1110690000,0.27229999999999999],[1110776400,0.27229999999999999],[1110862800,0.2651],[1110949200,0.26500000000000001],[1111035600,0.27339999999999998],[1111122000,0.27479999999999999],[1111208400,0.26840000000000003],[1111294800,0.26840000000000003],[1111381200,0.26840000000000003],[1111467600,0.27260000000000001],[1111554000,0.27600000000000002],[1111640400,0.2717],[1111726800,0.27329999999999999],[1111813200,0.27329999999999999],[1111899600,0.27329999999999999],[1111986000,0.27329999999999999],[1112072400,0.26519999999999999],[1112158800,0.25690000000000002],[1112245200,0.26519999999999999],[1112331600,0.25640000000000002],[1112418000,0.26140000000000002],[1112504400,0.26140000000000002],[1112587200,0.26140000000000002],[1112673600,0.26979999999999998],[1112760000,0.27179999999999999],[1112846400,0.27160000000000001],[1112932800,0.28029999999999999],[1113019200,0.27989999999999998],[1113105600,0.27989999999999998],[1113192000,0.27989999999999998],[1113278400,0.27660000000000001],[1113364800,0.2838],[1113451200,0.28189999999999998],[1113537600,0.28070000000000001],[1113624000,0.27689999999999998],[1113710400,0.27689999999999998],[1113796800,0.27689999999999998],[1113883200,0.28799999999999998],[1113969600,0.28349999999999997],[1114056000,0.28289999999999998],[1114142400,0.28860000000000002],[1114228800,0.28320000000000001],[1114315200,0.28320000000000001],[1114401600,0.28320000000000001],[1114488000,0.28549999999999998],[1114574400,0.28170000000000001],[1114660800,0.28189999999999998],[1114747200,0.27329999999999999],[1114833600,0.27360000000000001],[1114920000,0.27360000000000001],[1115006400,0.27360000000000001],[1115092800,0.28589999999999999],[1115179200,0.28539999999999999],[1115265600,0.24110000000000001],[1115352000,0.25190000000000001],[1115438400,0.25440000000000002],[1115524800,0.25440000000000002],[1115611200,0.25440000000000002],[1115697600,0.26479999999999998],[1115784000,0.25629999999999997],[1115870400,0.26140000000000002],[1115956800,0.25690000000000002],[1116043200,0.26090000000000002],[1116129600,0.26090000000000002],[1116216000,0.26090000000000002],[1116302400,0.26379999999999998],[1116388800,0.26679999999999998],[1116475200,0.27579999999999999],[1116561600,0.27810000000000001],[1116648000,0.28260000000000002],[1116734400,0.28260000000000002],[1116820800,0.28260000000000002],[1116907200,0.30499999999999999],[1116993600,0.30740000000000001],[1117080000,0.30209999999999998],[1117166400,0.31009999999999999],[1117252800,0.30630000000000002],[1117339200,0.30630000000000002],[1117425600,0.30630000000000002],[1117512000,0.30630000000000002],[1117598400,0.31490000000000001],[1117684800,0.31469999999999998],[1117771200,0.31130000000000002],[1117857600,0.31630000000000003],[1117944000,0.31630000000000003],[1118030400,0.31630000000000003],[1118116800,0.31530000000000002],[1118203200,0.316],[1118289600,0.31140000000000001],[1118376000,0.30380000000000001],[1118462400,0.30399999999999999],[1118548800,0.30399999999999999],[1118635200,0.30399999999999999],[1118721600,0.30370000000000003],[1118808000,0.30470000000000003],[1118894400,0.30640000000000001],[1118980800,0.30840000000000001],[1119067200,0.30370000000000003],[1119153600,0.30370000000000003],[1119240000,0.30370000000000003],[1119326400,0.30299999999999999],[1119412800,0.3054],[1119499200,0.30480000000000002],[1119585600,0.30020000000000002],[1119672000,0.29599999999999999],[1119758400,0.29599999999999999],[1119844800,0.29599999999999999],[1119931200,0.29449999999999998],[1120017600,0.30459999999999998],[1120104000,0.30420000000000003],[1120190400,0.30020000000000002],[1120276800,0.29899999999999999],[1120363200,0.29899999999999999],[1120449600,0.29899999999999999],[1120536000,0.29899999999999999],[1120622400,0.31990000000000002],[1120708800,0.3095],[1120795200,0.311],[1120881600,0.31830000000000003],[1120968000,0.31830000000000003],[1121054400,0.31830000000000003],[1121140800,0.31869999999999998],[1121227200,0.312],[1121313600,0.30969999999999998],[1121400000,0.30359999999999998],[1121486400,0.30420000000000003],[1121572800,0.30420000000000003],[1121659200,0.30420000000000003],[1121745600,0.29720000000000002],[1121832000,0.2979],[1121918400,0.30399999999999999],[1122004800,0.30570000000000003],[1122091200,0.3014],[1122177600,0.3014],[1122264000,0.3014],[1122350400,0.29380000000000001],[1122436800,0.29680000000000001],[1122523200,0.30549999999999999],[1122609600,0.31459999999999999],[1122696000,0.31519999999999998],[1122782400,0.31519999999999998],[1122868800,0.31519999999999998],[1122955200,null],[1217649600,0.35299999999999998],[1217736000,0.35299999999999998],[1217822400,0.35299999999999998],[1217908800,0.34810000000000002],[1217995200,0.35320000000000001],[1218081600,0.35699999999999998],[1218168000,0.35410000000000003],[1218254400,0.36080000000000001],[1218340800,0.36080000000000001],[1218427200,0.36080000000000001],[1218513600,0.378],[1218600000,0.3725],[1218686400,0.36230000000000001],[1218772800,0.36770000000000003],[1218859200,0.37309999999999999],[1218945600,0.37309999999999999],[1219032000,0.37309999999999999],[1219118400,0.37090000000000001],[1219204800,0.36109999999999998],[1219291200,0.3634],[1219377600,0.3609],[1219464000,0.36630000000000001],[1219550400,0.36630000000000001],[1219636800,0.36630000000000001],[1219723200,0.36009999999999998],[1219809600,0.36380000000000001],[1219896000,0.37859999999999999],[1219982400,0.38109999999999999],[1220068800,0.37680000000000002],[1220155200,0.37680000000000002],[1220241600,0.37680000000000002],[1220328000,0.37680000000000002],[1220414400,0.38850000000000001],[1220500800,0.38950000000000001],[1220587200,0.37540000000000001],[1220673600,0.36859999999999998],[1220760000,0.36859999999999998],[1220846400,0.36859999999999998],[1220932800,0.37319999999999998],[1221019200,0.36449999999999999],[1221105600,0.37219999999999998],[1221192000,0.32369999999999999],[1221278400,0.33579999999999999],[1221364800,0.33579999999999999],[1221451200,0.33579999999999999],[1221537600,0.31240000000000001],[1221624000,0.33069999999999999],[1221710400,0.31630000000000003],[1221796800,0.3458],[1221883200,0.3579],[1221969600,0.3579],[1222056000,0.3579],[1222142400,0.34410000000000002],[1222228800,0.3382],[1222315200,0.34370000000000001],[1222401600,0.35460000000000003],[1222488000,0.35970000000000002],[1222574400,0.35970000000000002],[1222660800,0.35970000000000002],[1222747200,0.3397],[1222833600,0.33839999999999998],[1222920000,0.33339999999999997],[1223006400,0.3231],[1223092800,0.32019999999999998],[1223179200,0.32019999999999998],[1223265600,0.32019999999999998],[1223352000,0.30549999999999999],[1223438400,0.28179999999999999],[1223524800,0.27279999999999999],[1223611200,0.25530000000000003],[1223697600,0.25700000000000001],[1223784000,0.25700000000000001],[1223870400,0.25700000000000001],[1223956800,0.2848],[1224043200,0.27350000000000002],[1224129600,0.25419999999999998],[1224216000,0.26119999999999999],[1224302400,0.2666],[1224388800,0.2666],[1224475200,0.2666],[1224561600,0.28160000000000002],[1224648000,0.27450000000000002],[1224734400,0.26119999999999999],[1224820800,0.24909999999999999],[1224907200,0.2399],[1224993600,0.2399],[1225080000,0.2399],[1225166400,0.2286],[1225252800,0.2472],[1225339200,0.25650000000000001],[1225425600,0.27529999999999999],[1225512000,0.29459999999999997],[1225598400,0.29459999999999997],[1225688400,0.29459999999999997],[1225774800,0.29409999999999997],[1225861200,0.3049],[1225947600,0.29670000000000002],[1226034000,0.3009],[1226120400,0.314],[1226206800,0.314],[1226293200,0.314],[1226379600,0.30130000000000001],[1226466000,0.29270000000000002],[1226552400,0.28310000000000002],[1226638800,0.30280000000000001],[1226725200,0.29770000000000002],[1226811600,0.29770000000000002],[1226898000,0.29770000000000002],[1226984400,0.2833],[1227070800,0.28120000000000001],[1227157200,0.26860000000000001],[1227243600,0.26750000000000002],[1227330000,0.27139999999999997],[1227416400,0.27139999999999997],[1227502800,0.27139999999999997],[1227589200,0.33400000000000002],[1227675600,0.3332],[1227762000,0.33510000000000001],[1227848400,0.33510000000000001],[1227934800,0.3478],[1228021200,0.3478],[1228107600,0.3478],[1228194000,0.31709999999999999],[1228280400,0.33479999999999999],[1228366800,0.31850000000000001],[1228453200,0.31069999999999998],[1228539600,0.32340000000000002],[1228626000,0.32340000000000002],[1228712400,0.32340000000000002],[1228798800,0.32690000000000002],[1228885200,0.32500000000000001],[1228971600,0.32640000000000002],[1229058000,0.31530000000000002],[1229144400,0.3241],[1229230800,0.3241],[1229317200,0.3241],[1229403600,0.31619999999999998],[1229490000,0.3306],[1229576400,0.3377],[1229662800,0.33329999999999999],[1229749200,0.34410000000000002],[1229835600,0.34410000000000002],[1229922000,0.34410000000000002],[1230008400,0.34770000000000001],[1230094800,0.3382],[1230181200,0.33939999999999998],[1230267600,0.33939999999999998],[1230354000,0.34079999999999999],[1230440400,0.34079999999999999],[1230526800,0.34079999999999999],[1230613200,0.33850000000000002],[1230699600,0.35630000000000001],[1230786000,0.36309999999999998],[1230872400,0.36309999999999998],[1230958800,0.3659],[1231045200,0.3659],[1231131600,0.3659],[1231218000,0.37180000000000002],[1231304400,0.35959999999999998],[1231390800,0.36330000000000001],[1231477200,0.37209999999999999],[1231563600,0.36270000000000002],[1231650000,0.36270000000000002],[1231736400,0.36270000000000002],[1231822800,0.35659999999999997],[1231909200,0.35870000000000002],[1231995600,0.35670000000000002],[1232082000,0.35749999999999998],[1232168400,0.35439999999999999],[1232254800,0.35439999999999999],[1232341200,0.35439999999999999],[1232427600,0.35439999999999999],[1232514000,0.36630000000000001],[1232600400,0.40500000000000003],[1232686800,0.40949999999999998],[1232773200,0.41160000000000002],[1232859600,0.41160000000000002],[1232946000,0.41160000000000002],[1233032400,0.42220000000000002],[1233118800,0.41920000000000002],[1233205200,0.42909999999999998],[1233291600,0.43340000000000001],[1233378000,0.42370000000000002],[1233464400,0.42370000000000002],[1233550800,0.42370000000000002],[1233637200,0.43709999999999999],[1233723600,0.43519999999999998],[1233810000,0.42480000000000001],[1233896400,0.42880000000000001],[1233982800,0.43459999999999999],[1234069200,0.43459999999999999],[1234155600,0.43459999999999999],[1234242000,0.42999999999999999],[1234328400,0.41470000000000001],[1234414800,0.41789999999999999],[1234501200,0.4279],[1234587600,0.4325],[1234674000,0.4325],[1234760400,0.4325],[1234846800,0.4325],[1234933200,0.41920000000000002],[1235019600,0.4118],[1235106000,0.38140000000000002],[1235192400,0.38119999999999998],[1235278800,0.38119999999999998],[1235365200,0.38119999999999998],[1235451600,0.37469999999999998],[1235538000,0.39750000000000002],[1235624400,0.39200000000000002],[1235710800,0.38179999999999997],[1235797200,0.38169999999999998],[1235883600,0.38169999999999998],[1235970000,0.38169999999999998],[1236056400,0.37440000000000001],[1236142800,0.30199999999999999],[1236229200,0.309],[1236315600,0.29210000000000003],[1236402000,0.27729999999999999],[1236488400,0.27729999999999999],[1236571200,0.27729999999999999],[1236657600,0.27450000000000002],[1236744000,0.28799999999999998],[1236830400,0.28489999999999999],[1236916800,0.30649999999999999],[1237003200,0.29330000000000001],[1237089600,0.29330000000000001],[1237176000,0.29330000000000001],[1237262400,0.28549999999999998],[1237348800,0.29820000000000002],[1237435200,0.31130000000000002],[1237521600,0.30649999999999999],[1237608000,0.29530000000000001],[1237694400,0.29530000000000001],[1237780800,0.29530000000000001],[1237867200,0.30359999999999998],[1237953600,0.28989999999999999],[1238040000,0.29270000000000002],[1238126400,0.29499999999999998],[1238212800,0.2843],[1238299200,0.2843],[1238385600,0.2843],[1238472000,0.34410000000000002],[1238558400,0.33189999999999997],[1238644800,0.33950000000000002],[1238731200,0.34499999999999997],[1238817600,0.34570000000000001],[1238904000,0.34570000000000001],[1238990400,0.34570000000000001],[1239076800,0.34160000000000001],[1239163200,0.33100000000000002],[1239249600,0.33929999999999999],[1239336000,0.35410000000000003],[1239422400,0.35410000000000003],[1239508800,0.35410000000000003],[1239595200,0.35410000000000003],[1239681600,0.34329999999999999],[1239768000,0.33250000000000002],[1239854400,0.33400000000000002],[1239940800,0.34860000000000002],[1240027200,0.34889999999999999],[1240113600,0.34889999999999999],[1240200000,0.34889999999999999],[1240286400,0.33639999999999998],[1240372800,0.3448],[1240459200,0.33889999999999998],[1240545600,0.3357],[1240632000,0.3468],[1240718400,0.3468],[1240804800,0.3468],[1240891200,0.33939999999999998],[1240977600,0.3417],[1241064000,0.34649999999999997],[1241150400,0.34420000000000001],[1241236800,0.35199999999999998],[1241323200,0.35199999999999998],[1241409600,0.35199999999999998],[1241496000,0.35270000000000001],[1241582400,0.35289999999999999],[1241668800,0.35020000000000001],[1241755200,0.38080000000000003],[1241841600,0.38479999999999998],[1241928000,0.38479999999999998],[1242014400,0.38479999999999998],[1242100800,0.37040000000000001],[1242187200,0.36030000000000001],[1242273600,0.3427],[1242360000,0.35020000000000001],[1242446400,0.3538],[1242532800,0.3538],[1242619200,0.3538],[1242705600,0.36170000000000002],[1242792000,0.35720000000000002],[1242878400,0.3523],[1242964800,0.33979999999999999],[1243051200,0.33329999999999999],[1243137600,0.33329999999999999],[1243224000,0.33329999999999999],[1243310400,0.33329999999999999],[1243396800,0.33479999999999999],[1243483200,0.32329999999999998],[1243569600,0.3241],[1243656000,0.33189999999999997],[1243742400,0.33189999999999997],[1243828800,0.33189999999999997],[1243915200,0.34539999999999998],[1244001600,0.34910000000000002],[1244088000,0.34150000000000003],[1244174400,0.34399999999999997],[1244260800,0.33910000000000001],[1244347200,0.33910000000000001],[1244433600,0.33910000000000001],[1244520000,0.33489999999999998],[1244606400,0.33200000000000002],[1244692800,0.32869999999999999],[1244779200,0.33379999999999999],[1244865600,0.33310000000000001],[1244952000,0.33310000000000001],[1245038400,0.33310000000000001],[1245124800,0.3241],[1245211200,0.31809999999999999],[1245297600,0.31950000000000001],[1245384000,0.3145],[1245470400,0.31969999999999998],[1245556800,0.31969999999999998],[1245643200,0.31969999999999998],[1245729600,0.31359999999999999],[1245816000,0.31009999999999999],[1245902400,0.31459999999999999],[1245988800,0.31630000000000003],[1246075200,0.31390000000000001],[1246161600,0.31390000000000001],[1246248000,0.31390000000000001],[1246334400,0.31669999999999998],[1246420800,0.32100000000000001],[1246507200,0.32269999999999999],[1246593600,0.3145],[1246680000,0.3145],[1246766400,0.3145],[1246852800,0.3145],[1246939200,0.309],[1247025600,0.30349999999999999],[1247112000,0.2994],[1247198400,0.30559999999999998],[1247284800,0.30859999999999999],[1247371200,0.30859999999999999],[1247457600,0.30859999999999999],[1247544000,0.31569999999999998],[1247630400,0.32840000000000003],[1247716800,0.34649999999999997],[1247803200,0.34350000000000003],[1247889600,0.34749999999999998],[1247976000,0.34749999999999998],[1248062400,0.34749999999999998],[1248148800,0.3508],[1248235200,0.3518],[1248321600,0.36230000000000001],[1248408000,0.36959999999999998],[1248494400,0.37240000000000001],[1248580800,0.37240000000000001],[1248667200,0.37240000000000001],[1248753600,0.37159999999999999],[1248840000,0.36930000000000002],[1248926400,0.3871],[1249012800,0.39600000000000002],[1249099200,0.39229999999999998],[1249185600,0.39229999999999998],[1249272000,0.39229999999999998],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.079000000000000001],[966052800,null],[1280808000,0.34920000000000001],[1280894400,0.34139999999999998],[1280980800,0.34300000000000003],[1281067200,0.33110000000000001],[1281153600,0.33579999999999999],[1281240000,0.33579999999999999],[1281326400,0.33579999999999999],[1281412800,0.33160000000000001],[1281499200,0.33069999999999999],[1281585600,0.31209999999999999],[1281672000,0.30780000000000002],[1281758400,0.30869999999999997],[1281844800,0.30869999999999997],[1281931200,0.30869999999999997],[1282017600,0.311],[1282104000,0.32169999999999999],[1282190400,0.32850000000000001],[1282276800,0.30809999999999998],[1282363200,0.30399999999999999],[1282449600,0.30399999999999999],[1282536000,0.30399999999999999],[1282622400,0.30009999999999998],[1282708800,0.29139999999999999],[1282795200,0.29959999999999998],[1282881600,0.30049999999999999],[1282968000,0.30609999999999998],[1283054400,0.30609999999999998],[1283140800,0.30609999999999998],[1283227200,0.29970000000000002],[1283313600,0.30709999999999998],[1283400000,0.31230000000000002],[1283486400,0.3246],[1283572800,0.32869999999999999],[1283659200,0.32869999999999999],[1283745600,0.32869999999999999],[1283832000,0.32869999999999999],[1283918400,0.31900000000000001],[1284004800,0.32819999999999999],[1284091200,0.31390000000000001],[1284177600,0.31790000000000002],[1284264000,0.31790000000000002],[1284350400,0.31790000000000002],[1284436800,0.31259999999999999],[1284523200,0.30590000000000001],[1284609600,0.31290000000000001],[1284696000,0.31580000000000003],[1284782400,0.32319999999999999],[1284868800,0.32319999999999999],[1284955200,0.32319999999999999],[1285041600,0.3422],[1285128000,0.3654],[1285214400,0.36159999999999998],[1285300800,0.35420000000000001],[1285387200,0.36030000000000001],[1285473600,0.36030000000000001],[1285560000,0.36030000000000001],[1285646400,0.35139999999999999],[1285732800,0.3478],[1285819200,0.35999999999999999],[1285905600,0.36249999999999999],[1285992000,0.38519999999999999],[1286078400,0.38519999999999999],[1286164800,0.38519999999999999],[1286251200,0.37990000000000002],[1286337600,0.38290000000000002],[1286424000,0.37130000000000002],[1286510400,0.37140000000000001],[1286596800,0.37040000000000001],[1286683200,0.37040000000000001],[1286769600,0.37040000000000001],[1286856000,0.36840000000000001],[1286942400,0.37069999999999997],[1287028800,0.36969999999999997],[1287115200,0.37580000000000002],[1287201600,0.38479999999999998],[1287288000,0.38479999999999998],[1287374400,0.38479999999999998],[1287460800,0.3876],[1287547200,0.38269999999999998],[1287633600,0.39589999999999997],[1287720000,0.38629999999999998],[1287806400,0.38700000000000001],[1287892800,0.38700000000000001],[1287979200,0.38700000000000001],[1288065600,0.3916],[1288152000,0.39489999999999997],[1288238400,0.40510000000000002],[1288324800,0.4592],[1288411200,0.46579999999999999],[1288497600,0.46579999999999999],[1288584000,0.46579999999999999],[1288670400,0.49869999999999998],[1288756800,0.4894],[1288843200,0.48730000000000001],[1288929600,0.47320000000000001],[1289016000,0.4698],[1289102400,0.4698],[1289192400,0.4698],[1289278800,0.48330000000000001],[1289365200,0.47399999999999998],[1289451600,0.48659999999999998],[1289538000,0.46970000000000001],[1289624400,0.46000000000000002],[1289710800,0.46000000000000002],[1289797200,0.46000000000000002],[1289883600,0.47999999999999998],[1289970000,0.46899999999999997],[1290056400,0.50149999999999995],[1290142800,0.51129999999999998],[1290229200,0.50929999999999997],[1290315600,0.50929999999999997],[1290402000,0.50929999999999997],[1290488400,0.53010000000000002],[1290574800,0.52669999999999995],[1290661200,0.55020000000000002],[1290747600,0.55020000000000002],[1290834000,0.5615],[1290920400,0.5615],[1291006800,0.5615],[1291093200,0.56720000000000004],[1291179600,0.56589999999999996],[1291266000,0.5554],[1291352400,0.52839999999999998],[1291438800,0.54810000000000003],[1291525200,0.54810000000000003],[1291611600,0.54810000000000003],[1291698000,0.55310000000000004],[1291784400,0.55679999999999996],[1291870800,0.55879999999999996],[1291957200,0.55569999999999997],[1292043600,0.56399999999999995],[1292130000,0.56399999999999995],[1292216400,0.56399999999999995],[1292302800,0.55420000000000003],[1292389200,0.54300000000000004],[1292475600,0.53469999999999995],[1292562000,0.53639999999999999],[1292648400,0.55840000000000001],[1292734800,0.55840000000000001],[1292821200,0.55840000000000001],[1292907600,0.56210000000000004],[1292994000,0.55459999999999998],[1293080400,0.54769999999999996],[1293166800,0.54500000000000004],[1293253200,0.54500000000000004],[1293339600,0.54500000000000004],[1293426000,0.54500000000000004],[1293512400,0.53910000000000002],[1293598800,0.53390000000000004],[1293685200,0.54390000000000005],[1293771600,0.57069999999999999],[1293858000,0.59809999999999997],[1293944400,0.59809999999999997],[1294030800,0.59809999999999997],[1294117200,0.6079],[1294203600,0.58930000000000005],[1294290000,0.60489999999999999],[1294376400,0.60089999999999999],[1294462800,0.58799999999999997],[1294549200,0.58799999999999997],[1294635600,0.58799999999999997],[1294722000,0.58640000000000003],[1294808400,0.5806],[1294894800,0.60670000000000002],[1294981200,0.60650000000000004],[1295067600,0.59609999999999996],[1295154000,0.59609999999999996],[1295240400,0.59609999999999996],[1295326800,0.59609999999999996],[1295413200,0.59230000000000005],[1295499600,0.57320000000000004],[1295586000,0.57799999999999996],[1295672400,0.5696],[1295758800,0.5696],[1295845200,0.5696],[1295931600,0.57830000000000004],[1296018000,0.57020000000000004],[1296104400,0.57030000000000003],[1296190800,0.56969999999999998],[1296277200,0.5575],[1296363600,0.5575],[1296450000,0.5575],[1296536400,0.55710000000000004],[1296622800,0.59899999999999998],[1296709200,0.58819999999999995],[1296795600,0.59830000000000005],[1296882000,0.59260000000000002],[1296968400,0.59260000000000002],[1297054800,0.59260000000000002],[1297141200,0.59009999999999996],[1297227600,0.60329999999999995],[1297314000,0.6008],[1297400400,0.59870000000000001],[1297486800,0.61629999999999996],[1297573200,0.61629999999999996],[1297659600,0.61629999999999996],[1297746000,0.62029999999999996],[1297832400,0.60719999999999996],[1297918800,0.61680000000000001],[1298005200,0.61380000000000001],[1298091600,0.61639999999999995],[1298178000,0.61639999999999995],[1298264400,0.61639999999999995],[1298350800,0.61639999999999995],[1298437200,0.59019999999999995],[1298523600,0.59699999999999998],[1298610000,0.57999999999999996],[1298696400,0.57440000000000002],[1298782800,0.57440000000000002],[1298869200,0.57440000000000002],[1298955600,0.57069999999999999],[1299042000,0.57820000000000005],[1299128400,0.60189999999999999],[1299214800,0.61119999999999997],[1299301200,0.60829999999999995],[1299387600,0.60829999999999995],[1299474000,0.60829999999999995],[1299560400,0.59299999999999997],[1299646800,0.59570000000000001],[1299733200,0.60819999999999996],[1299819600,0.59160000000000001],[1299906000,0.59919999999999995],[1299992400,0.59919999999999995],[1300075200,0.59919999999999995],[1300161600,0.59750000000000003],[1300248000,0.57499999999999996],[1300334400,0.56020000000000003],[1300420800,0.55089999999999995],[1300507200,0.55910000000000004],[1300593600,0.55910000000000004],[1300680000,0.55910000000000004],[1300766400,0.57669999999999999],[1300852800,0.56589999999999996],[1300939200,0.56379999999999997],[1301025600,0.63700000000000001],[1301112000,0.67620000000000002],[1301198400,0.67620000000000002],[1301284800,0.67620000000000002],[1301371200,0.66369999999999996],[1301457600,0.66830000000000001],[1301544000,0.68359999999999999],[1301630400,0.67259999999999998],[1301716800,0.6744],[1301803200,0.6744],[1301889600,0.6744],[1301976000,0.66390000000000005],[1302062400,0.66180000000000005],[1302148800,0.66020000000000001],[1302235200,0.64959999999999996],[1302321600,0.64670000000000005],[1302408000,0.64670000000000005],[1302494400,0.64670000000000005],[1302580800,0.63539999999999996],[1302667200,0.63039999999999996],[1302753600,0.64870000000000005],[1302840000,0.6532],[1302926400,0.65780000000000005],[1303012800,0.65780000000000005],[1303099200,0.65780000000000005],[1303185600,0.65080000000000005],[1303272000,0.65129999999999999],[1303358400,0.65859999999999996],[1303444800,0.67379999999999995],[1303531200,0.67379999999999995],[1303617600,0.67379999999999995],[1303704000,0.67379999999999995],[1303790400,0.68240000000000001],[1303876800,0.69169999999999998],[1303963200,0.67649999999999999],[1304049600,0.71760000000000002],[1304136000,0.7369],[1304222400,0.7369],[1304308800,0.7369],[1304395200,0.75570000000000004],[1304481600,0.73809999999999998],[1304568000,0.72170000000000001],[1304654400,0.71519999999999995],[1304740800,0.73750000000000004],[1304827200,0.73750000000000004],[1304913600,0.73750000000000004],[1305000000,0.73580000000000001],[1305086400,0.74029999999999996],[1305172800,0.73819999999999997],[1305259200,0.72929999999999995],[1305345600,0.76419999999999999],[1305432000,0.76419999999999999],[1305518400,0.76419999999999999],[1305604800,0.74960000000000004],[1305691200,0.74180000000000001],[1305777600,0.74180000000000001],[1305864000,0.75880000000000003],[1305950400,0.75900000000000001],[1306036800,0.75900000000000001],[1306123200,0.75900000000000001],[1306209600,0.73929999999999996],[1306296000,0.71379999999999999],[1306382400,0.71419999999999995],[1306468800,0.74739999999999995],[1306555200,0.76639999999999997],[1306641600,0.76639999999999997],[1306728000,0.76639999999999997],[1306814400,0.76639999999999997],[1306900800,0.7772],[1306987200,0.76659999999999995],[1307073600,0.7762],[1307160000,0.76149999999999995],[1307246400,0.76149999999999995],[1307332800,0.76149999999999995],[1307419200,0.74970000000000003],[1307505600,0.74980000000000002],[1307592000,0.72740000000000005],[1307678400,0.6825],[1307764800,0.64729999999999999],[1307851200,0.64729999999999999],[1307937600,0.64729999999999999],[1308024000,0.63070000000000004],[1308110400,0.65259999999999996],[1308196800,0.61539999999999995],[1308283200,0.61970000000000003],[1308369600,0.60850000000000004],[1308456000,0.60850000000000004],[1308542400,0.60850000000000004],[1308628800,0.59430000000000005],[1308715200,0.61140000000000005],[1308801600,0.61550000000000005],[1308888000,0.60840000000000005],[1308974400,0.62109999999999999],[1309060800,0.62109999999999999],[1309147200,0.62109999999999999],[1309233600,0.60940000000000005],[1309320000,0.63229999999999997],[1309406400,0.65400000000000003],[1309492800,0.66159999999999997],[1309579200,0.66439999999999999],[1309665600,0.66439999999999999],[1309752000,0.66439999999999999],[1309838400,0.66439999999999999],[1309924800,0.60940000000000005],[1310011200,0.59660000000000002],[1310097600,0.58950000000000002],[1310184000,0.57479999999999998],[1310270400,0.57479999999999998],[1310356800,0.57479999999999998],[1310443200,0.54910000000000003],[1310529600,0.55769999999999997],[1310616000,0.56259999999999999],[1310702400,0.5625],[1310788800,0.57779999999999998],[1310875200,0.57779999999999998],[1310961600,0.57779999999999998],[1311048000,0.53939999999999999],[1311134400,0.55549999999999999],[1311220800,0.54530000000000001],[1311307200,0.56389999999999996],[1311393600,0.57569999999999999],[1311480000,0.57569999999999999],[1311566400,0.57569999999999999],[1311652800,0.50129999999999997],[1311739200,0.50590000000000002],[1311825600,0.49020000000000002],[1311912000,0.40379999999999999],[1311998400,0.38009999999999999],[1312084800,0.38009999999999999],[1312171200,0.38009999999999999],[1312257600,0.31340000000000001],[1312344000,null],[1312430400,0.30759999999999998],[1312516800,0.28670000000000001],[1312603200,0.27400000000000002],[1312689600,0.27400000000000002],[1312776000,0.27400000000000002],[1312862400,0.2515],[1312948800,0.27660000000000001],[1313035200,0.26279999999999998],[1313121600,0.29089999999999999],[1313208000,0.28960000000000002],[1313294400,0.28960000000000002],[1313380800,0.28960000000000002],[1313467200,0.30809999999999998],[1313553600,0.29049999999999998],[1313640000,0.27579999999999999],[1313726400,0.25359999999999999],[1313812800,0.24529999999999999],[1313899200,0.24529999999999999],[1313985600,0.24529999999999999],[1314072000,null],[1314158400,0.26290000000000002],[1314244800,0.25900000000000001],[1314331200,0.26100000000000001],[1314417600,0.26790000000000003],[1314504000,0.26790000000000003],[1314590400,0.26790000000000003],[1314676800,0.29599999999999999],[1314763200,0.28589999999999999],[1314849600,0.29330000000000001],[1314936000,0.2787],[1315022400,0.27560000000000001],[1315108800,0.27560000000000001],[1315195200,0.27560000000000001],[1315281600,0.27560000000000001],[1315368000,0.27860000000000001],[1315454400,0.3054],[1315540800,0.30249999999999999],[1315627200,0.27760000000000001],[1315713600,0.27760000000000001],[1315800000,0.27760000000000001],[1315886400,0.28770000000000001],[1315972800,0.28789999999999999],[1316059200,0.2923],[1316145600,0.30459999999999998],[1316232000,0.29320000000000002],[1316318400,0.29320000000000002],[1316404800,0.29320000000000002],[1316491200,0.2898],[1316577600,0.28949999999999998],[1316664000,0.2742],[1316750400,0.25609999999999999],[1316836800,0.25679999999999997],[1316923200,0.25679999999999997],[1317009600,0.25679999999999997],[1317096000,0.25879999999999997],[1317182400,0.27060000000000001],[1317268800,0.26340000000000002],[1317355200,0.24829999999999999],[1317441600,0.23619999999999999],[1317528000,0.23619999999999999],[1317614400,0.23619999999999999],[1317700800,0.21970000000000001],[1317787200,0.23419999999999999],[1317873600,0.25940000000000002],[1317960000,0.2666],[1318046400,0.2576],[1318132800,0.2576],[1318219200,0.2576],[1318305600,0.27429999999999999],[1318392000,0.27729999999999999],[1318478400,0.28179999999999999],[1318564800,0.2828],[1318651200,0.2823],[1318737600,0.2823],[1318824000,0.2823],[1318910400,0.27010000000000001],[1318996800,0.26150000000000001],[1319083200,0.25640000000000002],[1319169600,0.26140000000000002],[1319256000,0.27560000000000001],[1319342400,0.27560000000000001],[1319428800,0.27560000000000001],[1319515200,0.28649999999999998],[1319601600,0.28539999999999999],[1319688000,0.2873],[1319774400,0.3216],[1319860800,0.33610000000000001],[1319947200,0.33610000000000001],[1320033600,0.33610000000000001],[1320120000,0.31790000000000002],[1320206400,0.3029],[1320292800,0.31919999999999998],[1320379200,0.31919999999999998],[1320465600,0.31719999999999998],[1320552000,0.31719999999999998],[1320642000,0.31719999999999998],[1320728400,0.3201],[1320814800,0.32269999999999999],[1320901200,0.30449999999999999],[1320987600,0.3034],[1321074000,0.31280000000000002],[1321160400,0.31280000000000002],[1321246800,0.31280000000000002],[1321333200,0.30709999999999998],[1321419600,0.31540000000000001],[1321506000,0.3165],[1321592400,0.3145],[1321678800,0.32050000000000001],[1321765200,0.32050000000000001],[1321851600,0.32050000000000001],[1321938000,0.30830000000000002],[1322024400,0.30059999999999998],[1322110800,0.28999999999999998],[1322197200,0.28999999999999998],[1322283600,0.29980000000000001],[1322370000,0.29980000000000001],[1322456400,0.29980000000000001],[1322542800,0.311],[1322629200,0.31069999999999998],[1322715600,0.32190000000000002],[1322802000,0.32629999999999998],[1322888400,0.3196],[1322974800,0.3196],[1323061200,0.3196],[1323147600,0.35449999999999998],[1323234000,0.35149999999999998],[1323320400,0.34539999999999998],[1323406800,0.3357],[1323493200,0.35120000000000001],[1323579600,0.35120000000000001],[1323666000,0.35120000000000001],[1323752400,0.34179999999999999],[1323838800,0.33289999999999997],[1323925200,0.31969999999999998],[1324011600,0.31459999999999999],[1324098000,0.33500000000000002],[1324184400,0.33500000000000002],[1324270800,0.33500000000000002],[1324357200,0.32690000000000002],[1324443600,0.32819999999999999],[1324530000,0.31869999999999998],[1324616400,0.31850000000000001],[1324702800,0.31929999999999997],[1324789200,0.31929999999999997],[1324875600,0.31929999999999997],[1324962000,0.31929999999999997],[1325048400,0.3216],[1325134800,0.31719999999999998],[1325221200,0.31209999999999999],[1325307600,0.30809999999999998],[1325394000,0.30809999999999998],[1325480400,0.30809999999999998],[1325566800,0.30809999999999998],[1325653200,0.29970000000000002],[1325739600,0.31509999999999999],[1325826000,0.3241],[1325912400,0.32129999999999997],[1325998800,0.32129999999999997],[1326085200,0.32129999999999997],[1326171600,0.34179999999999999],[1326258000,0.34350000000000003],[1326344400,0.36299999999999999],[1326430800,0.36480000000000001],[1326517200,0.36159999999999998],[1326603600,0.36159999999999998],[1326690000,0.36159999999999998],[1326776400,0.36159999999999998],[1326862800,0.35809999999999997],[1326949200,0.3574],[1327035600,0.37309999999999999],[1327122000,0.36680000000000001],[1327208400,0.36680000000000001],[1327294800,0.36680000000000001],[1327381200,0.36549999999999999],[1327467600,0.36599999999999999],[1327554000,0.36499999999999999],[1327640400,0.3574],[1327726800,0.35949999999999999],[1327813200,0.35949999999999999],[1327899600,0.35949999999999999],[1327986000,0.3589],[1328072400,0.35560000000000003],[1328158800,0.36759999999999998],[1328245200,0.37009999999999998],[1328331600,0.38600000000000001],[1328418000,0.38600000000000001],[1328504400,0.38600000000000001],[1328590800,0.38590000000000002],[1328677200,0.3906],[1328763600,0.37919999999999998],[1328850000,0.37369999999999998],[1328936400,0.36570000000000003],[1329022800,0.36570000000000003],[1329109200,0.36570000000000003],[1329195600,0.38200000000000001],[1329282000,0.42309999999999998],[1329368400,0.40960000000000002],[1329454800,0.40679999999999999],[1329541200,0.40610000000000002],[1329627600,0.40610000000000002],[1329714000,0.40610000000000002],[1329800400,0.40610000000000002],[1329886800,0.4249],[1329973200,0.40660000000000002],[1330059600,0.42580000000000001],[1330146000,0.42759999999999998],[1330232400,0.42759999999999998],[1330318800,0.42759999999999998],[1330405200,0.4194],[1330491600,0.432],[1330578000,0.43230000000000002],[1330664400,0.43790000000000001],[1330750800,0.44829999999999998],[1330837200,0.44829999999999998],[1330923600,0.44829999999999998],[1331010000,0.44500000000000001],[1331096400,0.42009999999999997],[1331182800,0.43030000000000002],[1331269200,0.43590000000000001],[1331355600,0.43819999999999998],[1331442000,0.43819999999999998],[1331524800,0.43819999999999998],[1331611200,0.43469999999999998],[1331697600,0.44180000000000003],[1331784000,0.43619999999999998],[1331870400,0.44519999999999998],[1331956800,0.44030000000000002],[1332043200,0.44030000000000002],[1332129600,0.44030000000000002],[1332216000,0.44769999999999999],[1332302400,0.44109999999999999],[1332388800,0.44690000000000002],[1332475200,0.439],[1332561600,0.43840000000000001],[1332648000,0.43840000000000001],[1332734400,0.43840000000000001],[1332820800,0.42770000000000002],[1332907200,0.42359999999999998],[1332993600,0.42099999999999999],[1333080000,0.42359999999999998],[1333166400,0.41660000000000003],[1333252800,0.41660000000000003],[1333339200,0.41660000000000003],[1333425600,0.42180000000000001],[1333512000,0.42159999999999997],[1333598400,0.40529999999999999],[1333684800,0.40100000000000002],[1333771200,0.40100000000000002],[1333857600,0.40100000000000002],[1333944000,0.40100000000000002],[1334030400,0.39560000000000001],[1334116800,0.37690000000000001],[1334203200,0.37709999999999999],[1334289600,0.39169999999999999],[1334376000,0.39100000000000001],[1334462400,0.39100000000000001],[1334548800,0.39100000000000001],[1334635200,0.39040000000000002],[1334721600,0.38890000000000002],[1334808000,0.38769999999999999],[1334894400,0.3891],[1334980800,0.39439999999999997],[1335067200,0.39439999999999997],[1335153600,0.39439999999999997],[1335240000,0.38850000000000001],[1335326400,0.40289999999999998],[1335412800,0.41710000000000003],[1335499200,0.42330000000000001],[1335585600,0.42020000000000002],[1335672000,0.42020000000000002],[1335758400,0.42020000000000002],[1335844800,0.41099999999999998],[1335931200,0.42970000000000003],[1336017600,0.42709999999999998],[1336104000,0.41999999999999998],[1336190400,0.41049999999999998],[1336276800,0.41049999999999998],[1336363200,0.41049999999999998],[1336449600,0.4249],[1336536000,0.42480000000000001],[1336622400,0.42109999999999997],[1336708800,0.40999999999999998],[1336795200,0.40489999999999998],[1336881600,0.40489999999999998],[1336968000,0.40489999999999998],[1337054400,0.3962],[1337140800,0.38679999999999998],[1337227200,0.37480000000000002],[1337313600,0.36070000000000002],[1337400000,0.35749999999999998],[1337486400,0.35749999999999998],[1337572800,0.35749999999999998],[1337659200,0.3679],[1337745600,0.37790000000000001],[1337832000,0.37090000000000001],[1337918400,0.3669],[1338004800,0.36659999999999998],[1338091200,0.36659999999999998],[1338177600,0.36659999999999998],[1338264000,0.36659999999999998],[1338350400,0.37580000000000002],[1338436800,0.36680000000000001],[1338523200,0.36220000000000002],[1338609600,0.34089999999999998],[1338696000,0.34089999999999998],[1338782400,0.34089999999999998],[1338868800,0.3246],[1338955200,0.33350000000000002],[1339041600,0.3407],[1339128000,0.3392],[1339214400,0.36320000000000002],[1339300800,0.36320000000000002],[1339387200,0.36320000000000002],[1339473600,0.35560000000000003],[1339560000,0.37080000000000002],[1339646400,0.35959999999999998],[1339732800,0.38640000000000002],[1339819200,0.39360000000000001],[1339905600,0.39360000000000001],[1339992000,0.39360000000000001],[1340078400,0.39019999999999999],[1340164800,0.39829999999999999],[1340251200,0.40039999999999998],[1340337600,0.3851],[1340424000,0.39989999999999998],[1340510400,0.39989999999999998],[1340596800,0.39989999999999998],[1340683200,0.39190000000000003],[1340769600,0.40000000000000002],[1340856000,0.4093],[1340942400,0.40989999999999999],[1341028800,0.41560000000000002],[1341115200,0.41560000000000002],[1341201600,0.41560000000000002],[1341288000,0.4158],[1341374400,0.42330000000000001],[1341460800,0.42330000000000001],[1341547200,0.41849999999999998],[1341633600,0.40789999999999998],[1341720000,0.40789999999999998],[1341806400,0.40789999999999998],[1341892800,0.40250000000000002],[1341979200,0.40250000000000002],[1342065600,0.39750000000000002],[1342152000,0.39389999999999997],[1342238400,0.39729999999999999],[1342324800,0.39729999999999999],[1342411200,0.39729999999999999],[1342497600,0.4199],[1342584000,0.44190000000000002],[1342670400,0.4299],[1342756800,0.4214],[1342843200,0.41549999999999998],[1342929600,0.41549999999999998],[1343016000,0.41549999999999998],[1343102400,0.40500000000000003],[1343188800,0.39860000000000001],[1343275200,0.40689999999999998],[1343361600,0.39129999999999998],[1343448000,0.39889999999999998],[1343534400,0.39889999999999998],[1343620800,0.39889999999999998],[1343707200,0.39040000000000002],[1343793600,0.3886],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"ATGE":{"name":"ATGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073899999999999993],[965275200,null],[1249531200,0.3468],[1249617600,0.34460000000000002],[1249704000,0.34910000000000002],[1249790400,0.34910000000000002],[1249876800,0.34910000000000002],[1249963200,0.35099999999999998],[1250049600,0.34449999999999997],[1250136000,0.35049999999999998],[1250222400,0.35360000000000003],[1250308800,0.35289999999999999],[1250395200,0.35289999999999999],[1250481600,0.35289999999999999],[1250568000,0.33879999999999999],[1250654400,0.34970000000000001],[1250740800,0.35189999999999999],[1250827200,0.36180000000000001],[1250913600,0.36259999999999998],[1251000000,0.36259999999999998],[1251086400,0.36259999999999998],[1251172800,0.35849999999999999],[1251259200,0.35980000000000001],[1251345600,0.3614],[1251432000,0.36380000000000001],[1251518400,0.36230000000000001],[1251604800,0.36230000000000001],[1251691200,0.36230000000000001],[1251777600,0.35370000000000001],[1251864000,0.34610000000000002],[1251950400,0.34660000000000002],[1252036800,0.35470000000000002],[1252123200,0.35160000000000002],[1252209600,0.35160000000000002],[1252296000,0.35160000000000002],[1252382400,0.35160000000000002],[1252468800,0.35730000000000001],[1252555200,0.35859999999999997],[1252641600,0.35830000000000001],[1252728000,0.35410000000000003],[1252814400,0.35410000000000003],[1252900800,0.35410000000000003],[1252987200,0.35759999999999997],[1253073600,null],[1253332800,0.37159999999999999],[1253419200,0.37159999999999999],[1253505600,0.37159999999999999],[1253592000,0.39960000000000001],[1253678400,0.39369999999999999],[1253764800,0.3871],[1253851200,0.38],[1253937600,0.37640000000000001],[1254024000,0.37640000000000001],[1254110400,0.37640000000000001],[1254196800,0.37640000000000001],[1254283200,0.38519999999999999],[1254369600,0.3876],[1254456000,0.37719999999999998],[1254542400,0.37059999999999998],[1254628800,0.37059999999999998],[1254715200,0.37059999999999998],[1254801600,0.3674],[1254888000,0.37230000000000002],[1254974400,0.37459999999999999],[1255060800,0.38090000000000002],[1255147200,0.38350000000000001],[1255233600,0.38350000000000001],[1255320000,0.38350000000000001],[1255406400,0.38200000000000001],[1255492800,0.37890000000000001],[1255579200,0.3826],[1255665600,0.39550000000000002],[1255752000,0.38869999999999999],[1255838400,0.38869999999999999],[1255924800,0.38869999999999999],[1256011200,0.39240000000000003],[1256097600,0.39100000000000001],[1256184000,0.39150000000000001],[1256270400,0.39000000000000001],[1256356800,0.38650000000000001],[1256443200,0.38650000000000001],[1256529600,0.38650000000000001],[1256616000,0.38319999999999999],[1256702400,0.37459999999999999],[1256788800,0.3785],[1256875200,0.378],[1256961600,0.37480000000000002],[1257048000,0.37480000000000002],[1257138000,0.37480000000000002],[1257224400,0.37890000000000001],[1257310800,0.379],[1257397200,0.37240000000000001],[1257483600,0.37730000000000002],[1257570000,0.37640000000000001],[1257656400,0.37640000000000001],[1257742800,0.37640000000000001],[1257829200,0.36580000000000001],[1257915600,0.36969999999999997],[1258002000,0.36770000000000003],[1258088400,0.36620000000000003],[1258174800,0.36270000000000002],[1258261200,0.36270000000000002],[1258347600,0.36270000000000002],[1258434000,0.375],[1258520400,0.37590000000000001],[1258606800,0.37869999999999998],[1258693200,0.37409999999999999],[1258779600,0.371],[1258866000,0.371],[1258952400,0.371],[1259038800,0.37209999999999999],[1259125200,0.37840000000000001],[1259211600,0.37609999999999999],[1259298000,0.37609999999999999],[1259384400,0.37140000000000001],[1259470800,0.37140000000000001],[1259557200,0.37140000000000001],[1259643600,0.372],[1259730000,0.37069999999999997],[1259816400,0.37290000000000001],[1259902800,0.3669],[1259989200,0.36770000000000003],[1260075600,0.36770000000000003],[1260162000,0.36770000000000003],[1260248400,0.36749999999999999],[1260334800,0.37830000000000003],[1260421200,0.39939999999999998],[1260507600,0.39129999999999998],[1260594000,0.39069999999999999],[1260680400,0.39069999999999999],[1260766800,0.39069999999999999],[1260853200,0.40250000000000002],[1260939600,0.40689999999999998],[1261026000,0.41220000000000001],[1261112400,0.39500000000000002],[1261198800,0.39389999999999997],[1261285200,0.39389999999999997],[1261371600,0.39389999999999997],[1261458000,0.39800000000000002],[1261544400,0.39810000000000001],[1261630800,0.4012],[1261717200,0.40160000000000001],[1261803600,0.40160000000000001],[1261890000,0.40160000000000001],[1261976400,0.40160000000000001],[1262062800,0.40189999999999998],[1262149200,0.40050000000000002],[1262235600,0.40189999999999998],[1262322000,0.39689999999999998],[1262408400,0.39689999999999998],[1262494800,0.39689999999999998],[1262581200,0.39689999999999998],[1262667600,0.39429999999999998],[1262754000,0.39250000000000002],[1262840400,0.3987],[1262926800,0.40949999999999998],[1263013200,0.4007],[1263099600,0.4007],[1263186000,0.4007],[1263272400,0.40500000000000003],[1263358800,0.40139999999999998],[1263445200,0.4073],[1263531600,0.41149999999999998],[1263618000,0.40679999999999999],[1263704400,0.40679999999999999],[1263790800,0.40679999999999999],[1263877200,0.40679999999999999],[1263963600,0.40500000000000003],[1264050000,0.40450000000000003],[1264136400,0.4052],[1264222800,0.40610000000000002],[1264309200,0.40610000000000002],[1264395600,0.40610000000000002],[1264482000,0.40250000000000002],[1264568400,0.40150000000000002],[1264654800,0.45300000000000001],[1264741200,0.44340000000000002],[1264827600,0.43309999999999998],[1264914000,0.43309999999999998],[1265000400,0.43309999999999998],[1265086800,0.43219999999999997],[1265173200,0.44829999999999998],[1265259600,0.44900000000000001],[1265346000,0.43830000000000002],[1265432400,0.43969999999999998],[1265518800,0.43969999999999998],[1265605200,0.43969999999999998],[1265691600,0.4239],[1265778000,0.41760000000000003],[1265864400,0.42349999999999999],[1265950800,0.42980000000000002],[1266037200,0.4274],[1266123600,0.4274],[1266210000,0.4274],[1266296400,0.4274],[1266382800,0.43240000000000001],[1266469200,0.4385],[1266555600,0.43890000000000001],[1266642000,0.434],[1266728400,0.434],[1266814800,0.434],[1266901200,0.43669999999999998],[1266987600,0.437],[1267074000,0.44450000000000001],[1267160400,0.45119999999999999],[1267246800,0.4481],[1267333200,0.4481],[1267419600,0.4481],[1267506000,0.44819999999999999],[1267592400,0.45050000000000001],[1267678800,0.45839999999999997],[1267765200,0.46579999999999999],[1267851600,0.4778],[1267938000,0.4778],[1268024400,0.4778],[1268110800,0.47289999999999999],[1268197200,0.47210000000000002],[1268283600,0.4743],[1268370000,0.47999999999999998],[1268456400,0.47670000000000001],[1268542800,0.47670000000000001],[1268625600,0.47670000000000001],[1268712000,0.47199999999999998],[1268798400,0.48349999999999999],[1268884800,0.48349999999999999],[1268971200,0.48320000000000002],[1269057600,0.48060000000000003],[1269144000,0.48060000000000003],[1269230400,0.48060000000000003],[1269316800,0.48349999999999999],[1269403200,0.48970000000000002],[1269489600,0.47899999999999998],[1269576000,0.47889999999999999],[1269662400,0.4773],[1269748800,0.4773],[1269835200,0.4773],[1269921600,0.47720000000000001],[1270008000,0.47570000000000001],[1270094400,0.46760000000000002],[1270180800,0.46550000000000002],[1270267200,0.46550000000000002],[1270353600,0.46550000000000002],[1270440000,0.46550000000000002],[1270526400,0.46750000000000003],[1270612800,0.46960000000000002],[1270699200,0.46929999999999999],[1270785600,0.46729999999999999],[1270872000,0.46989999999999998],[1270958400,0.46989999999999998],[1271044800,0.46989999999999998],[1271131200,0.4733],[1271217600,0.52180000000000004],[1271304000,0.51700000000000002],[1271390400,0.51739999999999997],[1271476800,0.51570000000000005],[1271563200,0.51570000000000005],[1271649600,0.51570000000000005],[1271736000,0.52349999999999997],[1271822400,0.52639999999999998],[1271908800,0.53380000000000005],[1271995200,0.54659999999999997],[1272081600,0.51380000000000003],[1272168000,0.51380000000000003],[1272254400,0.51380000000000003],[1272340800,0.48670000000000002],[1272427200,0.48580000000000001],[1272513600,0.48749999999999999],[1272600000,0.47170000000000001],[1272686400,0.45929999999999999],[1272772800,0.45929999999999999],[1272859200,0.45929999999999999],[1272945600,0.46789999999999998],[1273032000,0.45079999999999998],[1273118400,0.45100000000000001],[1273204800,0.43490000000000001],[1273291200,0.42780000000000001],[1273377600,0.42780000000000001],[1273464000,0.42780000000000001],[1273550400,0.44819999999999999],[1273636800,0.44350000000000001],[1273723200,0.4496],[1273809600,0.44450000000000001],[1273896000,0.43219999999999997],[1273982400,0.43219999999999997],[1274068800,0.43219999999999997],[1274155200,0.45229999999999998],[1274241600,0.44779999999999998],[1274328000,0.44969999999999999],[1274414400,0.43719999999999998],[1274500800,0.44130000000000003],[1274587200,0.44130000000000003],[1274673600,0.44130000000000003],[1274760000,0.43490000000000001],[1274846400,0.42799999999999999],[1274932800,0.42320000000000002],[1275019200,0.41689999999999999],[1275105600,0.4103],[1275192000,0.4103],[1275278400,0.4103],[1275364800,0.4103],[1275451200,0.40029999999999999],[1275537600,0.40860000000000002],[1275624000,0.40949999999999998],[1275710400,0.39579999999999999],[1275796800,0.39579999999999999],[1275883200,0.39579999999999999],[1275969600,0.38059999999999999],[1276056000,0.38979999999999998],[1276142400,0.38629999999999998],[1276228800,0.3881],[1276315200,0.40050000000000002],[1276401600,0.40050000000000002],[1276488000,0.40050000000000002],[1276574400,0.38969999999999999],[1276660800,0.40079999999999999],[1276747200,0.40450000000000003],[1276833600,0.40289999999999998],[1276920000,0.40460000000000002],[1277006400,0.40460000000000002],[1277092800,0.40460000000000002],[1277179200,0.40139999999999998],[1277265600,0.39050000000000001],[1277352000,0.39340000000000003],[1277438400,0.39710000000000001],[1277524800,0.38900000000000001],[1277611200,0.38900000000000001],[1277697600,0.38900000000000001],[1277784000,0.38419999999999999],[1277870400,0.36770000000000003],[1277956800,0.36449999999999999],[1278043200,0.3488],[1278129600,0.33989999999999998],[1278216000,0.33989999999999998],[1278302400,0.33989999999999998],[1278388800,0.33989999999999998],[1278475200,0.34060000000000001],[1278561600,0.3473],[1278648000,0.35270000000000001],[1278734400,0.35780000000000001],[1278820800,0.35780000000000001],[1278907200,0.35780000000000001],[1278993600,0.3543],[1279080000,0.36370000000000002],[1279166400,0.36709999999999998],[1279252800,0.36980000000000002],[1279339200,0.36820000000000003],[1279425600,0.36820000000000003],[1279512000,0.36820000000000003],[1279598400,0.37269999999999998],[1279684800,0.3745],[1279771200,0.35649999999999998],[1279857600,0.36180000000000001],[1279944000,0.41889999999999999],[1280030400,0.41889999999999999],[1280116800,0.41889999999999999],[1280203200,0.39489999999999997],[1280289600,0.39550000000000002],[1280376000,0.38819999999999999],[1280462400,0.38469999999999999],[1280548800,0.38250000000000001],[1280635200,0.38250000000000001],[1280721600,0.38250000000000001],[1280808000,0.33079999999999998],[1280894400,0.31669999999999998],[1280980800,0.318],[1281067200,0.30759999999999998],[1281153600,0.28960000000000002],[1281240000,0.28960000000000002],[1281326400,0.28960000000000002],[1281412800,0.29299999999999998],[1281499200,0.2838],[1281585600,0.2757],[1281672000,0.27229999999999999],[1281758400,0.25750000000000001],[1281844800,0.25750000000000001],[1281931200,0.25750000000000001],[1282017600,0.23519999999999999],[1282104000,0.2326],[1282190400,0.23449999999999999],[1282276800,0.23419999999999999],[1282363200,0.22919999999999999],[1282449600,0.22919999999999999],[1282536000,0.22919999999999999],[1282622400,0.2291],[1282708800,0.22559999999999999],[1282795200,0.2319],[1282881600,0.2306],[1282968000,0.23350000000000001],[1283054400,0.23350000000000001],[1283140800,0.23350000000000001],[1283227200,0.23549999999999999],[1283313600,0.23019999999999999],[1283400000,0.23860000000000001],[1283486400,0.24229999999999999],[1283572800,0.24959999999999999],[1283659200,0.24959999999999999],[1283745600,0.24959999999999999],[1283832000,0.24959999999999999],[1283918400,0.2422],[1284004800,0.24809999999999999],[1284091200,0.25240000000000001],[1284177600,0.25609999999999999],[1284264000,0.25609999999999999],[1284350400,0.25609999999999999],[1284436800,0.26479999999999998],[1284523200,0.25409999999999999],[1284609600,0.25509999999999999],[1284696000,0.25850000000000001],[1284782400,0.26650000000000001],[1284868800,0.26650000000000001],[1284955200,0.26650000000000001],[1285041600,0.27400000000000002],[1285128000,0.26750000000000002],[1285214400,0.26419999999999999],[1285300800,0.2656],[1285387200,0.28070000000000001],[1285473600,0.28070000000000001],[1285560000,0.28070000000000001],[1285646400,0.27179999999999999],[1285732800,0.27600000000000002],[1285819200,0.27910000000000001],[1285905600,0.29409999999999997],[1285992000,0.29559999999999997],[1286078400,0.29559999999999997],[1286164800,0.29559999999999997],[1286251200,0.28789999999999999],[1286337600,0.29759999999999998],[1286424000,0.30099999999999999],[1286510400,0.2949],[1286596800,0.30430000000000001],[1286683200,0.30430000000000001],[1286769600,0.30430000000000001],[1286856000,0.30049999999999999],[1286942400,0.3049],[1287028800,0.30270000000000002],[1287115200,0.25169999999999998],[1287201600,0.24909999999999999],[1287288000,0.24909999999999999],[1287374400,0.24909999999999999],[1287460800,0.26219999999999999],[1287547200,0.26419999999999999],[1287633600,0.26950000000000002],[1287720000,0.26769999999999999],[1287806400,0.27029999999999998],[1287892800,0.27029999999999998],[1287979200,0.27029999999999998],[1288065600,0.2681],[1288152000,0.25580000000000003],[1288238400,0.27379999999999999],[1288324800,0.27779999999999999],[1288411200,0.28639999999999999],[1288497600,0.28639999999999999],[1288584000,0.28639999999999999],[1288670400,0.28870000000000001],[1288756800,0.29039999999999999],[1288843200,0.28710000000000002],[1288929600,0.2792],[1289016000,0.28339999999999999],[1289102400,0.28339999999999999],[1289192400,0.28339999999999999],[1289278800,0.28360000000000002],[1289365200,0.27910000000000001],[1289451600,0.27800000000000002],[1289538000,0.27650000000000002],[1289624400,0.2722],[1289710800,0.2722],[1289797200,0.2722],[1289883600,0.27060000000000001],[1289970000,0.26929999999999998],[1290056400,0.26669999999999999],[1290142800,0.26529999999999998],[1290229200,0.26100000000000001],[1290315600,0.26100000000000001],[1290402000,0.26100000000000001],[1290488400,0.26150000000000001],[1290574800,0.25640000000000002],[1290661200,0.25559999999999999],[1290747600,0.25559999999999999],[1290834000,0.2535],[1290920400,0.2535],[1291006800,0.2535],[1291093200,0.25269999999999998],[1291179600,0.24829999999999999],[1291266000,0.247],[1291352400,0.25269999999999998],[1291438800,0.254],[1291525200,0.254],[1291611600,0.254],[1291698000,0.25519999999999998],[1291784400,0.25559999999999999],[1291870800,0.25829999999999997],[1291957200,0.25669999999999998],[1292043600,0.26069999999999999],[1292130000,0.26069999999999999],[1292216400,0.26069999999999999],[1292302800,0.26319999999999999],[1292389200,0.25890000000000002],[1292475600,0.25580000000000003],[1292562000,0.26140000000000002],[1292648400,0.26840000000000003],[1292734800,0.26840000000000003],[1292821200,0.26840000000000003],[1292907600,0.27779999999999999],[1292994000,0.27900000000000003],[1293080400,0.28449999999999998],[1293166800,0.28339999999999999],[1293253200,0.28339999999999999],[1293339600,0.28339999999999999],[1293426000,0.28339999999999999],[1293512400,0.2833],[1293598800,0.28220000000000001],[1293685200,0.28439999999999999],[1293771600,0.28489999999999999],[1293858000,0.28549999999999998],[1293944400,0.28549999999999998],[1294030800,0.28549999999999998],[1294117200,0.28899999999999998],[1294203600,0.2848],[1294290000,0.29010000000000002],[1294376400,0.2883],[1294462800,0.28720000000000001],[1294549200,0.28720000000000001],[1294635600,0.28720000000000001],[1294722000,0.25869999999999999],[1294808400,0.2707],[1294894800,0.27539999999999998],[1294981200,0.27979999999999999],[1295067600,0.28089999999999998],[1295154000,0.28089999999999998],[1295240400,0.28089999999999998],[1295326800,0.28089999999999998],[1295413200,0.28000000000000003],[1295499600,0.27589999999999998],[1295586000,0.28120000000000001],[1295672400,0.2838],[1295758800,0.2838],[1295845200,0.2838],[1295931600,0.29220000000000002],[1296018000,0.2873],[1296104400,0.32390000000000002],[1296190800,0.3231],[1296277200,0.3145],[1296363600,0.3145],[1296450000,0.3145],[1296536400,0.31719999999999998],[1296622800,0.32779999999999998],[1296709200,0.32590000000000002],[1296795600,0.3256],[1296882000,0.32200000000000001],[1296968400,0.32200000000000001],[1297054800,0.32200000000000001],[1297141200,0.32619999999999999],[1297227600,0.32329999999999998],[1297314000,0.32129999999999997],[1297400400,0.32469999999999999],[1297486800,0.32490000000000002],[1297573200,0.32490000000000002],[1297659600,0.32490000000000002],[1297746000,0.3221],[1297832400,0.31830000000000003],[1297918800,0.32279999999999998],[1298005200,0.3271],[1298091600,0.33360000000000001],[1298178000,0.33360000000000001],[1298264400,0.33360000000000001],[1298350800,0.33360000000000001],[1298437200,0.32700000000000001],[1298523600,0.31990000000000002],[1298610000,0.32140000000000002],[1298696400,0.32890000000000003],[1298782800,0.32890000000000003],[1298869200,0.32890000000000003],[1298955600,0.32590000000000002],[1299042000,0.31690000000000002],[1299128400,0.31850000000000001],[1299214800,0.32450000000000001],[1299301200,0.32240000000000002],[1299387600,0.32240000000000002],[1299474000,0.32240000000000002],[1299560400,0.31740000000000002],[1299646800,0.31929999999999997],[1299733200,0.31569999999999998],[1299819600,0.30840000000000001],[1299906000,0.31159999999999999],[1299992400,0.31159999999999999],[1300075200,0.31159999999999999],[1300161600,0.308],[1300248000,0.30559999999999998],[1300334400,0.29830000000000001],[1300420800,0.2994],[1300507200,0.3049],[1300593600,0.3049],[1300680000,0.3049],[1300766400,0.31209999999999999],[1300852800,0.31390000000000001],[1300939200,0.31630000000000003],[1301025600,0.3216],[1301112000,0.32490000000000002],[1301198400,0.32490000000000002],[1301284800,0.32490000000000002],[1301371200,0.3266],[1301457600,0.32229999999999998],[1301544000,0.32300000000000001],[1301630400,0.32329999999999998],[1301716800,0.32779999999999998],[1301803200,0.32779999999999998],[1301889600,0.32779999999999998],[1301976000,0.32600000000000001],[1302062400,0.32740000000000002],[1302148800,0.32790000000000002],[1302235200,0.32690000000000002],[1302321600,0.31869999999999998],[1302408000,0.31869999999999998],[1302494400,0.31869999999999998],[1302580800,0.31469999999999998],[1302667200,0.31080000000000002],[1302753600,0.30630000000000002],[1302840000,0.30809999999999998],[1302926400,0.30330000000000001],[1303012800,0.30330000000000001],[1303099200,0.30330000000000001],[1303185600,0.30230000000000001],[1303272000,0.29070000000000001],[1303358400,0.28199999999999997],[1303444800,0.28820000000000001],[1303531200,0.28820000000000001],[1303617600,0.28820000000000001],[1303704000,0.28820000000000001],[1303790400,0.2873],[1303876800,0.29420000000000002],[1303963200,0.31390000000000001],[1304049600,0.30620000000000003],[1304136000,0.31009999999999999],[1304222400,0.31009999999999999],[1304308800,0.31009999999999999],[1304395200,0.31230000000000002],[1304481600,0.31319999999999998],[1304568000,0.30969999999999998],[1304654400,0.309],[1304740800,0.30620000000000003],[1304827200,0.30620000000000003],[1304913600,0.30620000000000003],[1305000000,0.30919999999999997],[1305086400,0.31209999999999999],[1305172800,0.30940000000000001],[1305259200,0.31340000000000001],[1305345600,0.31009999999999999],[1305432000,0.31009999999999999],[1305518400,0.31009999999999999],[1305604800,0.30919999999999997],[1305691200,0.30499999999999999],[1305777600,0.30599999999999999],[1305864000,0.30199999999999999],[1305950400,0.3019],[1306036800,0.3019],[1306123200,0.3019],[1306209600,0.30049999999999999],[1306296000,0.31390000000000001],[1306382400,0.3115],[1306468800,0.31140000000000001],[1306555200,0.3145],[1306641600,0.3145],[1306728000,0.3145],[1306814400,0.3145],[1306900800,0.31380000000000002],[1306987200,0.31409999999999999],[1307073600,0.35959999999999998],[1307160000,0.3513],[1307246400,0.3513],[1307332800,0.3513],[1307419200,0.34229999999999999],[1307505600,0.34410000000000002],[1307592000,0.34050000000000002],[1307678400,0.3352],[1307764800,0.32650000000000001],[1307851200,0.32650000000000001],[1307937600,0.32650000000000001],[1308024000,0.32650000000000001],[1308110400,0.33040000000000003],[1308196800,0.32319999999999999],[1308283200,0.32400000000000001],[1308369600,0.32100000000000001],[1308456000,0.32100000000000001],[1308542400,0.32100000000000001],[1308628800,0.3206],[1308715200,0.33239999999999997],[1308801600,0.3291],[1308888000,0.33150000000000002],[1308974400,0.3296],[1309060800,0.3296],[1309147200,0.3296],[1309233600,0.32400000000000001],[1309320000,0.33129999999999998],[1309406400,0.33260000000000001],[1309492800,0.33700000000000002],[1309579200,0.34549999999999997],[1309665600,0.34549999999999997],[1309752000,0.34549999999999997],[1309838400,0.34549999999999997],[1309924800,0.34429999999999999],[1310011200,0.34370000000000001],[1310097600,0.35339999999999999],[1310184000,0.35399999999999998],[1310270400,0.35399999999999998],[1310356800,0.35399999999999998],[1310443200,0.34310000000000002],[1310529600,0.34739999999999999],[1310616000,0.35139999999999999],[1310702400,0.34510000000000002],[1310788800,0.35460000000000003],[1310875200,0.35460000000000003],[1310961600,0.35460000000000003],[1311048000,0.35270000000000001],[1311134400,0.36840000000000001],[1311220800,0.37280000000000002],[1311307200,0.3674],[1311393600,0.37169999999999997],[1311480000,0.37169999999999997],[1311566400,0.37169999999999997],[1311652800,0.36980000000000002],[1311739200,0.36780000000000002],[1311825600,0.3604],[1311912000,0.34539999999999998],[1311998400,0.34849999999999998],[1312084800,0.34849999999999998],[1312171200,0.34849999999999998],[1312257600,null],[1312516800,0.29099999999999998],[1312603200,0.28160000000000002],[1312689600,0.28160000000000002],[1312776000,0.28160000000000002],[1312862400,0.25469999999999998],[1312948800,0.2611],[1313035200,0.25059999999999999],[1313121600,null]],"color":"","scatterMarkerSymbol":"none"},"JACK":{"name":"JACK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074660000000000004],[965275200,0.075730000000000006],[965361600,0.074929999999999997],[965448000,0.07732],[965534400,0.07732],[965620800,0.07732],[965707200,0.079430000000000001],[965793600,0.081129999999999994],[965880000,0.080579999999999999],[965966400,0.080920000000000006],[966052800,0.08276],[966139200,0.08276],[966225600,0.08276],[966312000,0.083089999999999997],[966398400,null],[975646800,0.086029999999999995],[975733200,0.087609999999999993],[975819600,0.087609999999999993],[975906000,0.087609999999999993],[975992400,null],[976165200,0.091619999999999993],[976251600,0.092240000000000003],[976338000,0.095500000000000002],[976424400,0.095500000000000002],[976510800,0.095500000000000002],[976597200,0.1003],[976683600,0.097559999999999994],[976770000,0.095640000000000003],[976856400,0.097689999999999999],[976942800,0.095399999999999999],[977029200,0.095399999999999999],[977115600,0.095399999999999999],[977202000,0.094719999999999999],[977288400,0.093829999999999997],[977374800,0.090399999999999994],[977461200,0.089169999999999999],[977547600,null],[977979600,0.09622],[978066000,null],[978670800,0.094740000000000005],[978757200,0.090690000000000007],[978843600,0.090690000000000007],[978930000,0.090690000000000007],[979016400,0.094560000000000005],[979102800,null],[979189200,0.092359999999999998],[979275600,null],[979362000,0.093719999999999998],[979448400,0.093719999999999998],[979534800,0.093719999999999998],[979621200,0.093719999999999998],[979707600,null],[979794000,0.096310000000000007],[979880400,0.095909999999999995],[979966800,0.094600000000000004],[980053200,0.094600000000000004],[980139600,0.094600000000000004],[980226000,0.096750000000000003],[980312400,0.099000000000000005],[980398800,0.097519999999999996],[980485200,null],[983250000,0.095649999999999999],[983336400,0.095439999999999997],[983422800,0.094380000000000006],[983509200,0.094880000000000006],[983595600,0.095589999999999994],[983682000,0.095589999999999994],[983768400,0.095589999999999994],[983854800,0.096110000000000001],[983941200,0.098000000000000004],[984027600,0.099669999999999995],[984114000,0.098049999999999998],[984200400,0.097930000000000003],[984286800,0.097930000000000003],[984373200,0.097930000000000003],[984459600,0.09554],[984546000,0.094009999999999996],[984632400,null],[984805200,0.088270000000000001],[984891600,0.088270000000000001],[984978000,0.088270000000000001],[985064400,0.091039999999999996],[985150800,0.091420000000000001],[985237200,0.089130000000000001],[985323600,null],[985410000,0.090079999999999993],[985496400,0.090079999999999993],[985582800,0.090079999999999993],[985669200,null],[985755600,0.091579999999999995],[985842000,null],[985928400,0.094100000000000003],[986014800,0.094740000000000005],[986101200,0.094740000000000005],[986184000,0.094740000000000005],[986270400,0.094450000000000006],[986356800,null],[1122955200,0.33550000000000002],[1123041600,0.33500000000000002],[1123128000,0.33029999999999998],[1123214400,0.32729999999999998],[1123300800,0.32169999999999999],[1123387200,0.32169999999999999],[1123473600,0.32169999999999999],[1123560000,0.32040000000000002],[1123646400,0.32800000000000001],[1123732800,0.3206],[1123819200,0.3256],[1123905600,0.32119999999999999],[1123992000,0.32119999999999999],[1124078400,0.32119999999999999],[1124164800,0.32479999999999998],[1124251200,0.31890000000000002],[1124337600,0.32200000000000001],[1124424000,0.32219999999999999],[1124510400,0.31680000000000003],[1124596800,0.31680000000000003],[1124683200,0.31680000000000003],[1124769600,0.317],[1124856000,0.31869999999999998],[1124942400,0.31440000000000001],[1125028800,0.31169999999999998],[1125115200,0.30630000000000002],[1125201600,0.30630000000000002],[1125288000,0.30630000000000002],[1125374400,0.31069999999999998],[1125460800,0.29699999999999999],[1125547200,0.30609999999999998],[1125633600,0.3009],[1125720000,0.29830000000000001],[1125806400,0.29830000000000001],[1125892800,0.29830000000000001],[1125979200,0.29830000000000001],[1126065600,0.30919999999999997],[1126152000,0.31669999999999998],[1126238400,0.312],[1126324800,0.31269999999999998],[1126411200,0.31269999999999998],[1126497600,0.31269999999999998],[1126584000,0.3165],[1126670400,0.31119999999999998],[1126756800,0.29880000000000001],[1126843200,0.30309999999999998],[1126929600,0.30859999999999999],[1127016000,0.30859999999999999],[1127102400,0.30859999999999999],[1127188800,0.29870000000000002],[1127275200,0.29320000000000002],[1127361600,0.24099999999999999],[1127448000,0.2472],[1127534400,0.25540000000000002],[1127620800,0.25540000000000002],[1127707200,0.25540000000000002],[1127793600,0.25659999999999999],[1127880000,0.25769999999999998],[1127966400,0.2596],[1128052800,0.25819999999999999],[1128139200,0.26150000000000001],[1128225600,0.26150000000000001],[1128312000,0.26150000000000001],[1128398400,0.2626],[1128484800,0.25969999999999999],[1128571200,0.25890000000000002],[1128657600,0.26300000000000001],[1128744000,0.25990000000000002],[1128830400,0.25990000000000002],[1128916800,0.25990000000000002],[1129003200,0.25850000000000001],[1129089600,0.25690000000000002],[1129176000,0.2515],[1129262400,0.25380000000000003],[1129348800,0.25629999999999997],[1129435200,0.25629999999999997],[1129521600,0.25629999999999997],[1129608000,0.25519999999999998],[1129694400,0.25659999999999999],[1129780800,0.26150000000000001],[1129867200,0.26000000000000001],[1129953600,0.26440000000000002],[1130040000,0.26440000000000002],[1130126400,0.26440000000000002],[1130212800,0.2621],[1130299200,0.25659999999999999],[1130385600,0.24779999999999999],[1130472000,0.24149999999999999],[1130558400,0.24579999999999999],[1130644800,0.24579999999999999],[1130734800,0.24579999999999999],[1130821200,0.25119999999999998],[1130907600,0.25569999999999998],[1130994000,0.2611],[1131080400,0.26150000000000001],[1131166800,0.26590000000000003],[1131253200,0.26590000000000003],[1131339600,0.26590000000000003],[1131426000,0.26619999999999999],[1131512400,0.25750000000000001],[1131598800,0.2591],[1131685200,0.2666],[1131771600,0.26719999999999999],[1131858000,0.26719999999999999],[1131944400,0.26719999999999999],[1132030800,0.26300000000000001],[1132117200,0.26279999999999998],[1132203600,0.2616],[1132290000,0.26950000000000002],[1132376400,0.2792],[1132462800,0.2792],[1132549200,0.2792],[1132635600,0.27929999999999999],[1132722000,0.2828],[1132808400,0.28810000000000002],[1132894800,0.28810000000000002],[1132981200,0.2893],[1133067600,0.2893],[1133154000,0.2893],[1133240400,0.28460000000000002],[1133326800,0.28499999999999998],[1133413200,0.28689999999999999],[1133499600,0.2893],[1133586000,0.29199999999999998],[1133672400,0.29199999999999998],[1133758800,0.29199999999999998],[1133845200,0.2863],[1133931600,0.28460000000000002],[1134018000,0.28349999999999997],[1134104400,0.28870000000000001],[1134190800,0.29599999999999999],[1134277200,0.29599999999999999],[1134363600,0.29599999999999999],[1134450000,0.29580000000000001],[1134536400,0.29580000000000001],[1134622800,0.30049999999999999],[1134709200,0.3004],[1134795600,0.29770000000000002],[1134882000,0.29770000000000002],[1134968400,0.29770000000000002],[1135054800,0.28920000000000001],[1135141200,0.28749999999999998],[1135227600,0.29499999999999998],[1135314000,0.29620000000000002],[1135400400,0.29859999999999998],[1135486800,0.29859999999999998],[1135573200,0.29859999999999998],[1135659600,0.29859999999999998],[1135746000,0.29459999999999997],[1135832400,0.29649999999999999],[1135918800,0.29849999999999999],[1136005200,0.29339999999999999],[1136091600,0.29339999999999999],[1136178000,0.29339999999999999],[1136264400,0.29339999999999999],[1136350800,0.28649999999999998],[1136437200,0.2893],[1136523600,0.28199999999999997],[1136610000,0.28610000000000002],[1136696400,0.28610000000000002],[1136782800,0.28610000000000002],[1136869200,0.28749999999999998],[1136955600,0.29289999999999999],[1137042000,0.29599999999999999],[1137128400,0.29630000000000001],[1137214800,0.30049999999999999],[1137301200,0.30049999999999999],[1137387600,0.30049999999999999],[1137474000,0.30049999999999999],[1137560400,0.29630000000000001],[1137646800,0.29899999999999999],[1137733200,0.30299999999999999],[1137819600,0.30109999999999998],[1137906000,0.30109999999999998],[1137992400,0.30109999999999998],[1138078800,0.2984],[1138165200,0.30220000000000002],[1138251600,0.31719999999999998],[1138338000,0.3594],[1138424400,0.3468],[1138510800,0.3468],[1138597200,0.3468],[1138683600,0.34100000000000003],[1138770000,0.34079999999999999],[1138856400,0.33929999999999999],[1138942800,0.33729999999999999],[1139029200,0.33939999999999998],[1139115600,0.33939999999999998],[1139202000,0.33939999999999998],[1139288400,0.33450000000000002],[1139374800,0.33090000000000003],[1139461200,0.33529999999999999],[1139547600,0.3362],[1139634000,0.33700000000000002],[1139720400,0.33700000000000002],[1139806800,0.33700000000000002],[1139893200,0.33310000000000001],[1139979600,0.3347],[1140066000,0.33579999999999999],[1140152400,0.3402],[1140238800,0.33689999999999998],[1140325200,0.33689999999999998],[1140411600,0.33689999999999998],[1140498000,0.33689999999999998],[1140584400,0.33429999999999999],[1140670800,0.3745],[1140757200,0.36259999999999998],[1140843600,0.35859999999999997],[1140930000,0.35859999999999997],[1141016400,0.35859999999999997],[1141102800,0.36059999999999998],[1141189200,0.35289999999999999],[1141275600,0.35370000000000001],[1141362000,0.3518],[1141448400,0.35270000000000001],[1141534800,0.35270000000000001],[1141621200,0.35270000000000001],[1141707600,0.35549999999999998],[1141794000,0.35489999999999999],[1141880400,0.35680000000000001],[1141966800,0.36199999999999999],[1142053200,0.36380000000000001],[1142139600,0.36380000000000001],[1142226000,0.36380000000000001],[1142312400,0.36659999999999998],[1142398800,0.36890000000000001],[1142485200,0.37419999999999998],[1142571600,0.37469999999999998],[1142658000,0.37609999999999999],[1142744400,0.37609999999999999],[1142830800,0.37609999999999999],[1142917200,0.37830000000000003],[1143003600,0.37519999999999998],[1143090000,0.38119999999999998],[1143176400,0.38159999999999999],[1143262800,0.3851],[1143349200,0.3851],[1143435600,0.3851],[1143522000,0.38729999999999998],[1143608400,0.37909999999999999],[1143694800,0.3836],[1143781200,0.38750000000000001],[1143867600,0.38769999999999999],[1143954000,0.38769999999999999],[1144036800,0.38769999999999999],[1144123200,0.38519999999999999],[1144209600,0.39019999999999999],[1144296000,0.39340000000000003],[1144382400,0.38579999999999998],[1144468800,0.37880000000000003],[1144555200,0.37880000000000003],[1144641600,0.37880000000000003],[1144728000,0.37830000000000003],[1144814400,0.37309999999999999],[1144900800,0.38019999999999998],[1144987200,0.38400000000000001],[1145073600,0.38400000000000001],[1145160000,0.38400000000000001],[1145246400,0.38400000000000001],[1145332800,0.37790000000000001],[1145419200,0.38519999999999999],[1145505600,0.3896],[1145592000,0.3846],[1145678400,0.38150000000000001],[1145764800,0.38150000000000001],[1145851200,0.38150000000000001],[1145937600,0.3876],[1146024000,0.38140000000000002],[1146110400,0.37940000000000002],[1146196800,0.3735],[1146283200,0.374],[1146369600,0.374],[1146456000,0.374],[1146542400,0.3735],[1146628800,0.37280000000000002],[1146715200,0.3775],[1146801600,0.37819999999999998],[1146888000,0.38290000000000002],[1146974400,0.38290000000000002],[1147060800,0.38290000000000002],[1147147200,0.3881],[1147233600,0.40260000000000001],[1147320000,0.40000000000000002],[1147406400,0.39229999999999998],[1147492800,0.38690000000000002],[1147579200,0.38690000000000002],[1147665600,0.38690000000000002],[1147752000,0.3896],[1147838400,0.3992],[1147924800,0.39960000000000001],[1148011200,0.3871],[1148097600,0.38059999999999999],[1148184000,0.38059999999999999],[1148270400,0.38059999999999999],[1148356800,0.38109999999999999],[1148443200,0.37230000000000002],[1148529600,0.37590000000000001],[1148616000,0.37790000000000001],[1148702400,0.37909999999999999],[1148788800,0.37909999999999999],[1148875200,0.37909999999999999],[1148961600,0.37909999999999999],[1149048000,0.3614],[1149134400,0.36659999999999998],[1149220800,0.3821],[1149307200,0.37659999999999999],[1149393600,0.37659999999999999],[1149480000,0.37659999999999999],[1149566400,0.36409999999999998],[1149652800,0.36049999999999999],[1149739200,0.36349999999999999],[1149825600,0.36409999999999998],[1149912000,0.3634],[1149998400,0.3634],[1150084800,0.3634],[1150171200,0.34749999999999998],[1150257600,0.33739999999999998],[1150344000,0.33760000000000001],[1150430400,0.35289999999999999],[1150516800,0.35589999999999999],[1150603200,0.35589999999999999],[1150689600,0.35589999999999999],[1150776000,0.35249999999999998],[1150862400,0.35239999999999999],[1150948800,0.3589],[1151035200,0.35149999999999998],[1151121600,0.34749999999999998],[1151208000,0.34749999999999998],[1151294400,0.34749999999999998],[1151380800,0.35010000000000002],[1151467200,0.34039999999999998],[1151553600,0.33350000000000002],[1151640000,0.34139999999999998],[1151726400,0.34089999999999998],[1151812800,0.34089999999999998],[1151899200,0.34089999999999998],[1151985600,0.34110000000000001],[1152072000,0.34110000000000001],[1152158400,0.33689999999999998],[1152244800,0.3427],[1152331200,0.34379999999999999],[1152417600,0.34379999999999999],[1152504000,0.34379999999999999],[1152590400,0.34549999999999997],[1152676800,0.3463],[1152763200,0.33119999999999999],[1152849600,0.32900000000000001],[1152936000,0.3301],[1153022400,0.3301],[1153108800,0.3301],[1153195200,0.3367],[1153281600,0.33560000000000001],[1153368000,0.34670000000000001],[1153454400,0.33739999999999998],[1153540800,0.33079999999999998],[1153627200,0.33079999999999998],[1153713600,0.33079999999999998],[1153800000,0.34200000000000003],[1153886400,0.34889999999999999],[1153972800,0.34060000000000001],[1154059200,0.32990000000000003],[1154145600,0.3377],[1154232000,0.3377],[1154318400,0.3377],[1154404800,0.33810000000000001],[1154491200,null],[1249358400,0.3407],[1249444800,null],[1249531200,0.36969999999999997],[1249617600,0.36259999999999998],[1249704000,0.36049999999999999],[1249790400,0.36049999999999999],[1249876800,0.36049999999999999],[1249963200,0.3528],[1250049600,0.34360000000000002],[1250136000,0.34720000000000001],[1250222400,0.35020000000000001],[1250308800,0.34189999999999998],[1250395200,0.34189999999999998],[1250481600,0.34189999999999998],[1250568000,0.3306],[1250654400,0.33129999999999998],[1250740800,0.33050000000000002],[1250827200,0.35499999999999998],[1250913600,0.36330000000000001],[1251000000,0.36330000000000001],[1251086400,0.36330000000000001],[1251172800,0.35260000000000002],[1251259200,0.35709999999999997],[1251345600,0.35549999999999998],[1251432000,0.35439999999999999],[1251518400,0.3503],[1251604800,0.3503],[1251691200,0.3503],[1251777600,0.34310000000000002],[1251864000,0.33600000000000002],[1251950400,0.33079999999999998],[1252036800,0.33639999999999998],[1252123200,null],[1253160000,0.37269999999999998],[1253246400,0.38],[1253332800,0.3775],[1253419200,0.3775],[1253505600,0.3775],[1253592000,null],[1253678400,0.36149999999999999],[1253764800,null],[1254196800,0.34849999999999998],[1254283200,0.35110000000000002],[1254369600,0.34899999999999998],[1254456000,0.33829999999999999],[1254542400,0.33529999999999999],[1254628800,0.33529999999999999],[1254715200,0.33529999999999999],[1254801600,0.34100000000000003],[1254888000,0.34510000000000002],[1254974400,null],[1255060800,0.34610000000000002],[1255147200,0.3508],[1255233600,0.3508],[1255320000,0.3508],[1255406400,0.35589999999999999],[1255492800,0.35249999999999998],[1255579200,0.3498],[1255665600,0.34970000000000001],[1255752000,0.34139999999999998],[1255838400,0.34139999999999998],[1255924800,0.34139999999999998],[1256011200,0.3478],[1256097600,null],[1256356800,0.32569999999999999],[1256443200,0.32569999999999999],[1256529600,0.32569999999999999],[1256616000,null],[1257570000,0.31590000000000001],[1257656400,0.31590000000000001],[1257742800,0.31590000000000001],[1257829200,0.3221],[1257915600,0.32469999999999999],[1258002000,0.32479999999999998],[1258088400,0.31950000000000001],[1258174800,0.32279999999999998],[1258261200,0.32279999999999998],[1258347600,0.32279999999999998],[1258434000,0.33500000000000002],[1258520400,0.3402],[1258606800,0.33850000000000002],[1258693200,null],[1264136400,0.35799999999999998],[1264222800,0.34960000000000002],[1264309200,0.34960000000000002],[1264395600,0.34960000000000002],[1264482000,null],[1264654800,0.34549999999999997],[1264741200,null],[1264827600,0.33579999999999999],[1264914000,0.33579999999999999],[1265000400,0.33579999999999999],[1265086800,null],[1265173200,0.35439999999999999],[1265259600,0.36070000000000002],[1265346000,0.35730000000000001],[1265432400,0.3589],[1265518800,0.3589],[1265605200,0.3589],[1265691600,0.36430000000000001],[1265778000,0.36549999999999999],[1265864400,0.36659999999999998],[1265950800,0.37169999999999997],[1266037200,0.37509999999999999],[1266123600,0.37509999999999999],[1266210000,0.37509999999999999],[1266296400,0.37509999999999999],[1266382800,0.37959999999999999],[1266469200,0.37809999999999999],[1266555600,0.35659999999999997],[1266642000,0.3543],[1266728400,0.3543],[1266814800,0.3543],[1266901200,0.3538],[1266987600,0.34689999999999999],[1267074000,0.35270000000000001],[1267160400,0.35099999999999998],[1267246800,0.36359999999999998],[1267333200,0.36359999999999998],[1267419600,0.36359999999999998],[1267506000,0.37069999999999997],[1267592400,0.37380000000000002],[1267678800,0.38190000000000002],[1267765200,0.38400000000000001],[1267851600,0.39229999999999998],[1267938000,0.39229999999999998],[1268024400,0.39229999999999998],[1268110800,0.39850000000000002],[1268197200,0.40160000000000001],[1268283600,0.39939999999999998],[1268370000,0.40410000000000001],[1268456400,0.40210000000000001],[1268542800,0.40210000000000001],[1268625600,0.40210000000000001],[1268712000,0.39910000000000001],[1268798400,0.4047],[1268884800,0.42530000000000001],[1268971200,0.42120000000000002],[1269057600,0.41439999999999999],[1269144000,0.41439999999999999],[1269230400,0.41439999999999999],[1269316800,0.4148],[1269403200,0.4173],[1269489600,0.41270000000000001],[1269576000,0.40670000000000001],[1269662400,0.40760000000000002],[1269748800,0.40760000000000002],[1269835200,0.40760000000000002],[1269921600,0.41299999999999998],[1270008000,0.4123],[1270094400,0.4098],[1270180800,0.41439999999999999],[1270267200,0.41439999999999999],[1270353600,0.41439999999999999],[1270440000,0.41439999999999999],[1270526400,0.4229],[1270612800,0.42499999999999999],[1270699200,0.42870000000000003],[1270785600,0.43459999999999999],[1270872000,0.43759999999999999],[1270958400,0.43759999999999999],[1271044800,0.43759999999999999],[1271131200,0.44940000000000002],[1271217600,0.44409999999999999],[1271304000,0.4652],[1271390400,0.46560000000000001],[1271476800,0.43759999999999999],[1271563200,0.43759999999999999],[1271649600,0.43759999999999999],[1271736000,0.4299],[1271822400,0.43619999999999998],[1271908800,0.43630000000000002],[1271995200,0.45100000000000001],[1272081600,0.44540000000000002],[1272168000,0.44540000000000002],[1272254400,0.44540000000000002],[1272340800,0.44240000000000002],[1272427200,0.4254],[1272513600,0.41660000000000003],[1272600000,0.43330000000000002],[1272686400,0.42009999999999997],[1272772800,0.42009999999999997],[1272859200,0.42009999999999997],[1272945600,0.43790000000000001],[1273032000,0.42359999999999998],[1273118400,0.41449999999999998],[1273204800,0.39319999999999999],[1273291200,0.3851],[1273377600,0.3851],[1273464000,0.3851],[1273550400,0.40939999999999999],[1273636800,0.40500000000000003],[1273723200,0.41789999999999999],[1273809600,0.40689999999999998],[1273896000,0.4042],[1273982400,0.4042],[1274068800,0.4042],[1274155200,0.40870000000000001],[1274241600,0.40379999999999999],[1274328000,0.39829999999999999],[1274414400,0.38100000000000001],[1274500800,0.38429999999999997],[1274587200,0.38429999999999997],[1274673600,0.38429999999999997],[1274760000,0.37990000000000002],[1274846400,0.38369999999999999],[1274932800,0.37919999999999998],[1275019200,0.3881],[1275105600,0.3886],[1275192000,0.3886],[1275278400,0.3886],[1275364800,0.3886],[1275451200,0.37669999999999998],[1275537600,0.38300000000000001],[1275624000,0.38569999999999999],[1275710400,0.37019999999999997],[1275796800,0.37019999999999997],[1275883200,0.37019999999999997],[1275969600,0.35580000000000001],[1276056000,0.35489999999999999],[1276142400,0.35320000000000001],[1276228800,0.36059999999999998],[1276315200,0.37169999999999997],[1276401600,0.37169999999999997],[1276488000,0.37169999999999997],[1276574400,0.373],[1276660800,0.37769999999999998],[1276747200,0.37180000000000002],[1276833600,0.37019999999999997],[1276920000,0.36730000000000002],[1277006400,0.36730000000000002],[1277092800,0.36730000000000002],[1277179200,0.3654],[1277265600,0.35449999999999998],[1277352000,0.35449999999999998],[1277438400,0.3402],[1277524800,0.34189999999999998],[1277611200,0.34189999999999998],[1277697600,0.34189999999999998],[1277784000,0.33760000000000001],[1277870400,0.33250000000000002],[1277956800,0.32719999999999999],[1278043200,0.32569999999999999],[1278129600,0.32079999999999997],[1278216000,0.32079999999999997],[1278302400,0.32079999999999997],[1278388800,0.32079999999999997],[1278475200,0.30809999999999998],[1278561600,0.316],[1278648000,0.31869999999999998],[1278734400,0.32590000000000002],[1278820800,0.32590000000000002],[1278907200,0.32590000000000002],[1278993600,0.3251],[1279080000,0.33810000000000001],[1279166400,0.33800000000000002],[1279252800,0.33689999999999998],[1279339200,0.32269999999999999],[1279425600,0.32269999999999999],[1279512000,0.32269999999999999],[1279598400,0.3226],[1279684800,0.3266],[1279771200,0.32190000000000002],[1279857600,0.33239999999999997],[1279944000,0.33850000000000002],[1280030400,0.33850000000000002],[1280116800,0.33850000000000002],[1280203200,0.35349999999999998],[1280289600,0.3543],[1280376000,0.35289999999999999],[1280462400,0.35599999999999998],[1280548800,0.3553],[1280635200,0.3553],[1280721600,0.3553],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000180800,0.064960000000000004],[1000267200,0.064960000000000004],[1000353600,0.064960000000000004],[1000440000,0.064960000000000004],[1000526400,0.064960000000000004],[1000612800,0.064960000000000004],[1000699200,0.064960000000000004],[1000785600,0.063890000000000002],[1000872000,0.065159999999999996],[1000958400,0.064710000000000004],[1001044800,0.062990000000000004],[1001131200,0.059790000000000003],[1001217600,0.059790000000000003],[1001304000,0.059790000000000003],[1001390400,0.061210000000000001],[1001476800,0.060729999999999999],[1001563200,0.060600000000000001],[1001649600,0.061780000000000002],[1001736000,0.061969999999999997],[1001822400,0.061969999999999997],[1001908800,0.061969999999999997],[1001995200,0.061499999999999999],[1002081600,0.06336],[1002168000,null],[1004504400,0.065710000000000005],[1004590800,null],[1004677200,0.066790000000000002],[1004763600,0.068500000000000005],[1004850000,0.068500000000000005],[1004936400,0.068500000000000005],[1005022800,0.070720000000000005],[1005109200,0.072040000000000007],[1005195600,0.071499999999999994],[1005282000,0.070199999999999999],[1005368400,0.069919999999999996],[1005454800,0.069919999999999996],[1005541200,0.069919999999999996],[1005627600,0.069629999999999997],[1005714000,0.069680000000000006],[1005800400,0.070370000000000002],[1005886800,0.070029999999999995],[1005973200,0.07016],[1006059600,0.07016],[1006146000,0.07016],[1006232400,null],[1091851200,0.066299999999999998],[1091937600,0.066299999999999998],[1092024000,0.066299999999999998],[1092110400,null],[1225166400,0.063339999999999994],[1225252800,0.06769],[1225339200,null],[1226552400,0.063799999999999996],[1226638800,0.066909999999999997],[1226725200,null],[1226984400,0.064879999999999993],[1227070800,0.064630000000000007],[1227157200,0.063500000000000001],[1227243600,0.060780000000000001],[1227330000,null],[1627963200,0.32819999999999999],[1628049600,0.32769999999999999],[1628136000,0.31840000000000002],[1628222400,0.32029999999999997],[1628308800,0.32069999999999999],[1628395200,0.32069999999999999],[1628481600,0.32069999999999999],[1628568000,0.32219999999999999],[1628654400,0.32290000000000002],[1628740800,0.32490000000000002],[1628827200,0.32219999999999999],[1628913600,0.32550000000000001],[1629000000,0.32550000000000001],[1629086400,0.32550000000000001],[1629172800,0.3246],[1629259200,0.32700000000000001],[1629345600,0.31769999999999998],[1629432000,0.31780000000000003],[1629518400,0.318],[1629604800,0.318],[1629691200,0.318],[1629777600,0.31580000000000003],[1629864000,0.31440000000000001],[1629950400,null],[1630468800,0.313],[1630555200,0.3196],[1630641600,0.32240000000000002],[1630728000,0.32269999999999999],[1630814400,0.32269999999999999],[1630900800,0.32269999999999999],[1630987200,0.32269999999999999],[1631073600,0.32329999999999998],[1631160000,0.32269999999999999],[1631246400,0.32119999999999999],[1631332800,0.32229999999999998],[1631419200,0.32229999999999998],[1631505600,0.32229999999999998],[1631592000,0.32990000000000003],[1631678400,0.32469999999999999],[1631764800,0.33100000000000002],[1631851200,0.3281],[1631937600,0.32640000000000002],[1632024000,0.32640000000000002],[1632110400,0.32640000000000002],[1632196800,0.32029999999999997],[1632283200,0.31709999999999999],[1632369600,0.32029999999999997],[1632456000,0.32319999999999999],[1632542400,0.32500000000000001],[1632628800,0.32500000000000001],[1632715200,0.32500000000000001],[1632801600,0.32779999999999998],[1632888000,0.3271],[1632974400,0.33160000000000001],[1633060800,0.32340000000000002],[1633147200,0.32500000000000001],[1633233600,0.32500000000000001],[1633320000,0.32500000000000001],[1633406400,0.33110000000000001],[1633492800,0.3342],[1633579200,0.33650000000000002],[1633665600,0.3337],[1633752000,0.33610000000000001],[1633838400,0.33610000000000001],[1633924800,0.33610000000000001],[1634011200,0.33400000000000002],[1634097600,0.3352],[1634184000,0.33179999999999998],[1634270400,0.33019999999999999],[1634356800,0.32679999999999998],[1634443200,0.32679999999999998],[1634529600,0.32679999999999998],[1634616000,null],[1634702400,0.32379999999999998],[1634788800,0.3271],[1634875200,null],[1635480000,0.31480000000000002],[1635566400,null],[1635825600,0.32069999999999999],[1635912000,0.32379999999999998],[1635998400,0.33129999999999998],[1636084800,null],[1636520400,0.32900000000000001],[1636606800,0.3271],[1636693200,0.32379999999999998],[1636779600,0.32590000000000002],[1636866000,0.32590000000000002],[1636952400,0.32590000000000002],[1637038800,0.32800000000000001],[1637125200,0.32350000000000001],[1637211600,0.32350000000000001],[1637298000,0.31859999999999999],[1637384400,0.3125],[1637470800,0.3125],[1637557200,0.3125],[1637643600,0.31769999999999998],[1637730000,0.3231],[1637816400,0.32190000000000002],[1637902800,0.32190000000000002],[1637989200,0.31780000000000003],[1638075600,0.31780000000000003],[1638162000,0.31780000000000003],[1638248400,0.31490000000000001],[1638334800,0.307],[1638421200,0.29999999999999999],[1638507600,0.30630000000000002],[1638594000,0.30959999999999999],[1638680400,0.30959999999999999],[1638766800,0.30959999999999999],[1638853200,0.31359999999999999],[1638939600,0.31269999999999998],[1639026000,0.31940000000000002],[1639112400,0.32040000000000002],[1639198800,0.32629999999999998],[1639285200,0.32629999999999998],[1639371600,0.32629999999999998],[1639458000,0.3271],[1639544400,0.3226],[1639630800,0.3236],[1639717200,0.32829999999999998],[1639803600,0.32340000000000002],[1639890000,0.32340000000000002],[1639976400,0.32340000000000002],[1640062800,0.32379999999999998],[1640149200,0.32050000000000001],[1640235600,0.31769999999999998],[1640322000,0.31759999999999999],[1640408400,0.31759999999999999],[1640494800,0.31759999999999999],[1640581200,0.31759999999999999],[1640667600,0.31869999999999998],[1640754000,0.3266],[1640840400,0.32440000000000002],[1640926800,0.3241],[1641013200,0.32650000000000001],[1641099600,0.32650000000000001],[1641186000,0.32650000000000001],[1641272400,0.33360000000000001],[1641358800,0.33910000000000001],[1641445200,0.34229999999999999],[1641531600,0.35110000000000002],[1641618000,0.36099999999999999],[1641704400,0.36099999999999999],[1641790800,0.36099999999999999],[1641877200,0.36070000000000002],[1641963600,0.3574],[1642050000,0.35749999999999998],[1642136400,0.36349999999999999],[1642222800,0.37219999999999998],[1642309200,0.37219999999999998],[1642395600,0.37219999999999998],[1642482000,0.37219999999999998],[1642568400,0.37219999999999998],[1642654800,0.3674],[1642741200,0.35770000000000002],[1642827600,0.35920000000000002],[1642914000,0.35920000000000002],[1643000400,0.35920000000000002],[1643086800,0.3584],[1643173200,0.35620000000000002],[1643259600,0.3503],[1643346000,0.35410000000000003],[1643432400,0.35149999999999998],[1643518800,0.35149999999999998],[1643605200,0.35149999999999998],[1643691600,0.35139999999999999],[1643778000,0.35449999999999998],[1643864400,0.35589999999999999],[1643950800,0.35620000000000002],[1644037200,0.3448],[1644123600,0.3448],[1644210000,0.3448],[1644296400,0.3513],[1644382800,0.35110000000000002],[1644469200,0.35110000000000002],[1644555600,0.35020000000000001],[1644642000,0.36030000000000001],[1644728400,0.36030000000000001],[1644814800,0.36030000000000001],[1644901200,0.3574],[1644987600,0.35920000000000002],[1645074000,0.35649999999999998],[1645160400,0.3609],[1645246800,0.36630000000000001],[1645333200,0.36630000000000001],[1645419600,0.36630000000000001],[1645506000,0.36630000000000001],[1645592400,0.3629],[1645678800,0.3629],[1645765200,0.35360000000000003],[1645851600,0.3695],[1645938000,0.3695],[1646024400,0.3695],[1646110800,0.37059999999999998],[1646197200,0.36420000000000002],[1646283600,0.37119999999999997],[1646370000,0.37219999999999998],[1646456400,0.37290000000000001],[1646542800,0.37290000000000001],[1646629200,0.37290000000000001],[1646715600,0.37159999999999999],[1646802000,0.34939999999999999],[1646888400,0.35160000000000002],[1646974800,0.34839999999999999],[1647061200,0.35010000000000002],[1647147600,0.35010000000000002],[1647230400,0.35010000000000002],[1647316800,0.35160000000000002],[1647403200,0.35520000000000002],[1647489600,0.35039999999999999],[1647576000,0.35439999999999999],[1647662400,0.35070000000000001],[1647748800,0.35070000000000001],[1647835200,0.35070000000000001],[1647921600,0.35499999999999998],[1648008000,0.35920000000000002],[1648094400,0.36159999999999998],[1648180800,0.36530000000000001],[1648267200,0.37780000000000002],[1648353600,0.37780000000000002],[1648440000,0.37780000000000002],[1648526400,0.37209999999999999],[1648612800,0.37819999999999998],[1648699200,0.37419999999999998],[1648785600,0.37959999999999999],[1648872000,0.3846],[1648958400,0.3846],[1649044800,0.3846],[1649131200,0.38479999999999998],[1649217600,0.38019999999999998],[1649304000,0.38],[1649390400,0.38009999999999999],[1649476800,0.38450000000000001],[1649563200,0.38450000000000001],[1649649600,0.38450000000000001],[1649736000,0.38640000000000002],[1649822400,0.38840000000000002],[1649908800,0.39350000000000002],[1649995200,0.39900000000000002],[1650081600,0.39900000000000002],[1650168000,0.39900000000000002],[1650254400,0.39900000000000002],[1650340800,0.39429999999999998],[1650427200,0.40039999999999998],[1650513600,0.40770000000000001],[1650600000,0.40660000000000002],[1650686400,0.40039999999999998],[1650772800,0.40039999999999998],[1650859200,0.40039999999999998],[1650945600,0.3962],[1651032000,0.3916],[1651118400,0.3987],[1651204800,0.41249999999999998],[1651291200,0.4022],[1651377600,0.4022],[1651464000,0.4022],[1651550400,0.40129999999999999],[1651636800,0.40600000000000003],[1651723200,0.41539999999999999],[1651809600,0.42020000000000002],[1651896000,0.43090000000000001],[1651982400,0.43090000000000001],[1652068800,0.43090000000000001],[1652155200,0.43049999999999999],[1652241600,0.41699999999999998],[1652328000,0.41689999999999999],[1652414400,0.42130000000000001],[1652500800,0.43120000000000003],[1652587200,0.43120000000000003],[1652673600,0.43120000000000003],[1652760000,0.43480000000000002],[1652846400,0.435],[1652932800,0.39779999999999999],[1653019200,0.39579999999999999],[1653105600,0.39539999999999997],[1653192000,0.39539999999999997],[1653278400,0.39539999999999997],[1653364800,0.39789999999999998],[1653451200,0.40870000000000001],[1653537600,0.41439999999999999],[1653624000,0.41649999999999998],[1653710400,0.42149999999999999],[1653796800,0.42149999999999999],[1653883200,0.42149999999999999],[1653969600,0.42149999999999999],[1654056000,0.41830000000000001],[1654142400,0.41160000000000002],[1654228800,0.39900000000000002],[1654315200,0.40010000000000001],[1654401600,0.40010000000000001],[1654488000,0.40010000000000001],[1654574400,0.40179999999999999],[1654660800,0.41270000000000001],[1654747200,0.41799999999999998],[1654833600,0.41139999999999999],[1654920000,0.40889999999999999],[1655006400,0.40889999999999999],[1655092800,0.40889999999999999],[1655179200,0.3906],[1655265600,0.38700000000000001],[1655352000,0.38450000000000001],[1655438400,0.37619999999999998],[1655524800,0.37440000000000001],[1655611200,0.37440000000000001],[1655697600,0.37440000000000001],[1655784000,0.37440000000000001],[1655870400,0.38990000000000002],[1655956800,0.38529999999999998],[1656043200,0.38419999999999999],[1656129600,0.39539999999999997],[1656216000,0.39539999999999997],[1656302400,0.39539999999999997],[1656388800,0.39600000000000002],[1656475200,0.39789999999999998],[1656561600,0.3977],[1656648000,0.39219999999999999],[1656734400,0.39650000000000002],[1656820800,0.39650000000000002],[1656907200,0.39650000000000002],[1656993600,0.39650000000000002],[1657080000,0.39040000000000002],[1657166400,0.39079999999999998],[1657252800,0.3957],[1657339200,0.39579999999999999],[1657425600,0.39579999999999999],[1657512000,0.39579999999999999],[1657598400,0.39479999999999998],[1657684800,0.39639999999999997],[1657771200,0.40139999999999998],[1657857600,0.39510000000000001],[1657944000,0.39350000000000002],[1658030400,0.39350000000000002],[1658116800,0.39350000000000002],[1658203200,0.39250000000000002],[1658289600,0.39689999999999998],[1658376000,0.39579999999999999],[1658462400,0.38779999999999998],[1658548800,0.3881],[1658635200,0.3881],[1658721600,0.3881],[1658808000,0.39900000000000002],[1658894400,0.40039999999999998],[1658980800,0.3992],[1659067200,0.40310000000000001],[1659153600,0.40870000000000001],[1659240000,0.40870000000000001],[1659326400,0.40870000000000001],[1659412800,0.34179999999999999],[1659499200,0.34029999999999999],[1659585600,0.34710000000000002],[1659672000,0.34329999999999999],[1659758400,0.3468],[1659844800,0.3468],[1659931200,0.3468],[1660017600,0.34849999999999998],[1660104000,0.34610000000000002],[1660190400,0.35149999999999998],[1660276800,0.35220000000000001],[1660363200,0.35249999999999998],[1660449600,0.35249999999999998],[1660536000,0.35249999999999998],[1660622400,0.3533],[1660708800,0.35780000000000001],[1660795200,0.35410000000000003],[1660881600,0.35360000000000003],[1660968000,0.35389999999999999],[1661054400,0.35389999999999999],[1661140800,0.35389999999999999],[1661227200,0.3468],[1661313600,0.34839999999999999],[1661400000,0.3528],[1661486400,0.35189999999999999],[1661572800,0.34549999999999997],[1661659200,0.34549999999999997],[1661745600,0.34549999999999997],[1661832000,0.3483],[1661918400,0.34549999999999997],[1662004800,0.3427],[1662091200,0.33589999999999998],[1662177600,0.33329999999999999],[1662264000,0.33329999999999999],[1662350400,0.33329999999999999],[1662436800,0.33329999999999999],[1662523200,0.33050000000000002],[1662609600,0.33679999999999999],[1662696000,0.32779999999999998],[1662782400,0.32900000000000001],[1662868800,0.32900000000000001],[1662955200,0.32900000000000001],[1663041600,0.33329999999999999],[1663128000,0.3221],[1663214400,0.32269999999999999],[1663300800,0.32229999999999998],[1663387200,0.32569999999999999],[1663473600,0.32569999999999999],[1663560000,0.32569999999999999],[1663646400,0.3291],[1663732800,0.32500000000000001],[1663819200,0.32979999999999998],[1663905600,0.33229999999999998],[1663992000,0.32950000000000002],[1664078400,0.32950000000000002],[1664164800,0.32950000000000002],[1664251200,0.3251],[1664337600,0.31890000000000002],[1664424000,0.3236],[1664510400,0.3145],[1664596800,0.31409999999999999],[1664683200,0.31409999999999999],[1664769600,0.31409999999999999],[1664856000,0.31719999999999998],[1664942400,0.32179999999999997],[1665028800,0.31950000000000001],[1665115200,0.31359999999999999],[1665201600,0.31119999999999998],[1665288000,0.31119999999999998],[1665374400,0.31119999999999998],[1665460800,0.31759999999999999],[1665547200,0.32350000000000001],[1665633600,0.32590000000000002],[1665720000,0.33489999999999998],[1665806400,0.33339999999999997],[1665892800,0.33339999999999997],[1665979200,0.33339999999999997],[1666065600,0.33160000000000001],[1666152000,0.33579999999999999],[1666238400,0.33510000000000001],[1666324800,0.32700000000000001],[1666411200,0.32990000000000003],[1666497600,0.32990000000000003],[1666584000,0.32990000000000003],[1666670400,0.33189999999999997],[1666756800,0.33839999999999998],[1666843200,0.33929999999999999],[1666929600,0.34250000000000003],[1667016000,0.34989999999999999],[1667102400,0.34989999999999999],[1667188800,0.34989999999999999],[1667275200,0.35120000000000001],[1667361600,0.34849999999999998],[1667448000,0.34589999999999999],[1667534400,0.33850000000000002],[1667620800,0.3377],[1667707200,0.3377],[1667797200,0.3377],[1667883600,0.33889999999999998],[1667970000,0.3407],[1668056400,0.33979999999999999],[1668142800,0.3382],[1668229200,0.3286],[1668315600,0.3286],[1668402000,0.3286],[1668488400,0.32450000000000001],[1668574800,0.32740000000000002],[1668661200,0.33929999999999999],[1668747600,0.3367],[1668834000,0.34449999999999997],[1668920400,0.34449999999999997],[1669006800,0.34449999999999997],[1669093200,0.3483],[1669179600,0.34970000000000001],[1669266000,0.35060000000000002],[1669352400,0.35060000000000002],[1669438800,0.35410000000000003],[1669525200,0.35410000000000003],[1669611600,0.35410000000000003],[1669698000,0.35339999999999999],[1669784400,0.35199999999999998],[1669870800,0.36059999999999998],[1669957200,0.36030000000000001],[1670043600,0.36480000000000001],[1670130000,0.36480000000000001],[1670216400,0.36480000000000001],[1670302800,0.35959999999999998],[1670389200,0.35749999999999998],[1670475600,0.3785],[1670562000,0.38569999999999999],[1670648400,0.37730000000000002],[1670734800,0.37730000000000002],[1670821200,0.37730000000000002],[1670907600,0.38540000000000002],[1670994000,0.38140000000000002],[1671080400,0.38590000000000002],[1671166800,0.38429999999999997],[1671253200,0.38340000000000002],[1671339600,0.38340000000000002],[1671426000,0.38340000000000002],[1671512400,0.37980000000000003],[1671598800,0.37440000000000001],[1671685200,0.38],[1671771600,0.3785],[1671858000,0.38],[1671944400,0.38],[1672030800,0.38],[1672117200,0.38],[1672203600,0.38030000000000003],[1672290000,0.37669999999999998],[1672376400,0.37569999999999998],[1672462800,0.37569999999999998],[1672549200,0.37569999999999998],[1672635600,0.37569999999999998],[1672722000,0.37569999999999998],[1672808400,0.37269999999999998],[1672894800,0.3755],[1672981200,0.37580000000000002],[1673067600,0.38290000000000002],[1673154000,0.38290000000000002],[1673240400,0.38290000000000002],[1673326800,0.37790000000000001],[1673413200,0.38019999999999998],[1673499600,0.379],[1673586000,0.37469999999999998],[1673672400,0.37659999999999999],[1673758800,0.37659999999999999],[1673845200,0.37659999999999999],[1673931600,0.37659999999999999],[1674018000,0.37590000000000001],[1674104400,0.35930000000000001],[1674190800,0.35449999999999998],[1674277200,0.35339999999999999],[1674363600,0.35339999999999999],[1674450000,0.35339999999999999],[1674536400,0.3513],[1674622800,0.3503],[1674709200,0.3523],[1674795600,0.34420000000000001],[1674882000,0.34910000000000002],[1674968400,0.34910000000000002],[1675054800,0.34910000000000002],[1675141200,0.3538],[1675227600,0.35610000000000003],[1675314000,0.3574],[1675400400,0.35210000000000002],[1675486800,0.35449999999999998],[1675573200,0.35449999999999998],[1675659600,0.35449999999999998],[1675746000,0.3634],[1675832400,0.35670000000000002],[1675918800,0.35320000000000001],[1676005200,0.34860000000000002],[1676091600,0.35170000000000001],[1676178000,0.35170000000000001],[1676264400,0.35170000000000001],[1676350800,0.35510000000000003],[1676437200,0.3513],[1676523600,0.3543],[1676610000,0.35260000000000002],[1676696400,0.36399999999999999],[1676782800,0.36399999999999999],[1676869200,0.36399999999999999],[1676955600,0.36399999999999999],[1677042000,0.36809999999999998],[1677128400,0.36670000000000003],[1677214800,0.36780000000000002],[1677301200,0.36820000000000003],[1677387600,0.36820000000000003],[1677474000,0.36820000000000003],[1677560400,0.36859999999999998],[1677646800,0.36499999999999999],[1677733200,0.35849999999999999],[1677819600,0.3624],[1677906000,0.3629],[1677992400,0.3629],[1678078800,0.3629],[1678165200,0.3629],[1678251600,0.36020000000000002],[1678338000,0.36840000000000001],[1678424400,0.36049999999999999],[1678510800,0.3594],[1678597200,0.3594],[1678680000,0.3594],[1678766400,0.36459999999999998],[1678852800,0.36770000000000003],[1678939200,0.3715],[1679025600,0.37],[1679112000,0.3639],[1679198400,0.3639],[1679284800,0.3639],[1679371200,0.36820000000000003],[1679457600,0.36859999999999998],[1679544000,0.36330000000000001],[1679630400,0.36320000000000002],[1679716800,0.3705],[1679803200,0.3705],[1679889600,0.3705],[1679976000,0.37080000000000002],[1680062400,0.371],[1680148800,0.37140000000000001],[1680235200,0.37],[1680321600,0.37509999999999999],[1680408000,0.37509999999999999],[1680494400,0.37509999999999999],[1680580800,0.37230000000000002],[1680667200,0.37030000000000002],[1680753600,0.37459999999999999],[1680840000,0.3745],[1680926400,0.3745],[1681012800,0.3745],[1681099200,0.3745],[1681185600,0.37540000000000001],[1681272000,0.379],[1681358400,0.37430000000000002],[1681444800,0.3735],[1681531200,0.3695],[1681617600,0.3695],[1681704000,0.3695],[1681790400,0.37409999999999999],[1681876800,0.37440000000000001],[1681963200,0.36899999999999999],[1682049600,0.37090000000000001],[1682136000,0.3669],[1682222400,0.3669],[1682308800,0.3669],[1682395200,0.36559999999999998],[1682481600,0.37390000000000001],[1682568000,0.37280000000000002],[1682654400,0.37790000000000001],[1682740800,0.3735],[1682827200,0.3735],[1682913600,0.3735],[1683000000,0.37680000000000002],[1683086400,0.37940000000000002],[1683172800,0.38069999999999998],[1683259200,0.37940000000000002],[1683345600,0.38419999999999999],[1683432000,0.38419999999999999],[1683518400,0.38419999999999999],[1683604800,0.38290000000000002],[1683691200,0.38269999999999998],[1683777600,0.38109999999999999],[1683864000,0.38129999999999997],[1683950400,0.37969999999999998],[1684036800,0.37969999999999998],[1684123200,0.37969999999999998],[1684209600,0.37319999999999998],[1684296000,0.37059999999999998],[1684382400,0.3755],[1684468800,0.371],[1684555200,0.36799999999999999],[1684641600,0.36799999999999999],[1684728000,0.36799999999999999],[1684814400,0.36080000000000001],[1684900800,0.36199999999999999],[1684987200,0.35870000000000002],[1685073600,0.36030000000000001],[1685160000,0.36199999999999999],[1685246400,0.36199999999999999],[1685332800,0.36199999999999999],[1685419200,0.36199999999999999],[1685505600,0.35499999999999998],[1685592000,0.35620000000000002],[1685678400,0.3569],[1685764800,0.36399999999999999],[1685851200,0.36399999999999999],[1685937600,0.36399999999999999],[1686024000,0.3644],[1686110400,0.36009999999999998],[1686196800,0.32819999999999999],[1686283200,0.33179999999999998],[1686369600,0.3271],[1686456000,0.3271],[1686542400,0.3271],[1686628800,0.32819999999999999],[1686715200,0.3322],[1686801600,0.33019999999999999],[1686888000,0.33300000000000002],[1686974400,0.33200000000000002],[1687060800,0.33200000000000002],[1687147200,0.33200000000000002],[1687233600,0.33200000000000002],[1687320000,0.3296],[1687406400,null],[1687492800,0.32950000000000002],[1687579200,0.3281],[1687665600,0.3281],[1687752000,0.3281],[1687838400,null],[1688702400,0.33600000000000002],[1688788800,null]],"color":"","scatterMarkerSymbol":"none"},"SAM":{"name":"SAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534305600,0.31680000000000003],[1534392000,0.31030000000000002],[1534478400,0.31080000000000002],[1534564800,0.31680000000000003],[1534651200,0.31680000000000003],[1534737600,0.31680000000000003],[1534824000,0.32050000000000001],[1534910400,0.32200000000000001],[1534996800,0.32579999999999998],[1535083200,0.3327],[1535169600,0.33829999999999999],[1535256000,0.33829999999999999],[1535342400,0.33829999999999999],[1535428800,0.33339999999999997],[1535515200,0.32200000000000001],[1535601600,0.32469999999999999],[1535688000,0.32390000000000002],[1535774400,0.3281],[1535860800,0.3281],[1535947200,0.3281],[1536033600,0.3281],[1536120000,0.32690000000000002],[1536206400,0.32650000000000001],[1536292800,0.33639999999999998],[1536379200,0.33710000000000001],[1536465600,0.33710000000000001],[1536552000,0.33710000000000001],[1536638400,0.33889999999999998],[1536724800,0.34549999999999997],[1536811200,0.35060000000000002],[1536897600,0.34079999999999999],[1536984000,0.34739999999999999],[1537070400,0.34739999999999999],[1537156800,0.34739999999999999],[1537243200,0.34589999999999999],[1537329600,0.34350000000000003],[1537416000,0.318],[1537502400,null],[1537588800,0.32419999999999999],[1537675200,0.32419999999999999],[1537761600,0.32419999999999999],[1537848000,0.32279999999999998],[1537934400,0.32229999999999998],[1538020800,0.32279999999999998],[1538107200,0.32229999999999998],[1538193600,null],[1538452800,0.3135],[1538539200,null],[1538712000,0.30819999999999997],[1538798400,0.30819999999999997],[1538884800,0.30819999999999997],[1538971200,0.30819999999999997],[1539057600,0.3155],[1539144000,0.30559999999999998],[1539230400,0.29549999999999998],[1539316800,0.2908],[1539403200,0.28820000000000001],[1539489600,0.28820000000000001],[1539576000,0.28820000000000001],[1539662400,0.28799999999999998],[1539748800,0.29520000000000002],[1539835200,0.29360000000000003],[1539921600,0.28470000000000001],[1540008000,0.28889999999999999],[1540094400,0.28889999999999999],[1540180800,0.28889999999999999],[1540267200,0.30270000000000002],[1540353600,0.30309999999999998],[1540440000,0.30280000000000001],[1540526400,0.29380000000000001],[1540612800,0.30320000000000003],[1540699200,0.30320000000000003],[1540785600,0.30320000000000003],[1540872000,0.3196],[1540958400,0.34460000000000002],[1541044800,0.33539999999999998],[1541131200,0.32400000000000001],[1541217600,0.31630000000000003],[1541304000,0.31630000000000003],[1541394000,0.31630000000000003],[1541480400,0.33090000000000003],[1541566800,0.32829999999999998],[1541653200,0.33310000000000001],[1541739600,0.3327],[1541826000,0.34300000000000003],[1541912400,0.34300000000000003],[1541998800,0.34300000000000003],[1542085200,0.33610000000000001],[1542171600,0.33579999999999999],[1542258000,0.34100000000000003],[1542344400,0.3357],[1542430800,0.3367],[1542517200,0.3367],[1542603600,0.3367],[1542690000,0.33739999999999998],[1542776400,0.3201],[1542862800,0.32479999999999998],[1542949200,0.32479999999999998],[1543035600,0.31090000000000001],[1543122000,0.31090000000000001],[1543208400,0.31090000000000001],[1543294800,0.30880000000000002],[1543381200,0.31419999999999998],[1543467600,0.3155],[1543554000,0.30969999999999998],[1543640400,0.30070000000000002],[1543726800,0.30070000000000002],[1543813200,0.30070000000000002],[1543899600,0.3085],[1543986000,0.29880000000000001],[1544072400,0.29880000000000001],[1544158800,0.29780000000000001],[1544245200,0.29089999999999999],[1544331600,0.29089999999999999],[1544418000,0.29089999999999999],[1544504400,0.29380000000000001],[1544590800,0.29399999999999998],[1544677200,0.29849999999999999],[1544763600,0.29380000000000001],[1544850000,0.29470000000000002],[1544936400,0.29470000000000002],[1545022800,0.29470000000000002],[1545109200,0.28939999999999999],[1545195600,0.2833],[1545282000,0.27560000000000001],[1545368400,0.2747],[1545454800,0.27000000000000002],[1545541200,0.27000000000000002],[1545627600,0.27000000000000002],[1545714000,0.2621],[1545800400,0.2621],[1545886800,0.27160000000000001],[1545973200,0.26840000000000003],[1546059600,0.2601],[1546146000,0.2601],[1546232400,0.2601],[1546318800,0.26250000000000001],[1546405200,0.26250000000000001],[1546491600,null],[1546578000,0.25679999999999997],[1546664400,0.2697],[1546750800,0.2697],[1546837200,0.2697],[1546923600,0.26910000000000001],[1547010000,null],[1550206800,0.29959999999999998],[1550293200,null],[1550811600,0.33989999999999998],[1550898000,0.3417],[1550984400,0.3417],[1551070800,0.3417],[1551157200,0.33700000000000002],[1551243600,0.3387],[1551330000,0.3382],[1551416400,0.34499999999999997],[1551502800,0.33679999999999999],[1551589200,0.33679999999999999],[1551675600,0.33679999999999999],[1551762000,0.33950000000000002],[1551848400,0.34189999999999998],[1551934800,0.34370000000000001],[1552021200,0.34489999999999998],[1552107600,0.3473],[1552194000,0.3473],[1552276800,0.3473],[1552363200,0.35299999999999998],[1552449600,0.34749999999999998],[1552536000,0.3498],[1552622400,0.34050000000000002],[1552708800,0.33850000000000002],[1552795200,0.33850000000000002],[1552881600,0.33850000000000002],[1552968000,0.34520000000000001],[1553054400,0.33400000000000002],[1553140800,0.32979999999999998],[1553227200,0.32929999999999998],[1553313600,0.31719999999999998],[1553400000,0.31719999999999998],[1553486400,0.31719999999999998],[1553572800,0.31840000000000002],[1553659200,0.3251],[1553745600,0.32340000000000002],[1553832000,0.32390000000000002],[1553918400,0.3281],[1554004800,0.3281],[1554091200,0.3281],[1554177600,0.3231],[1554264000,0.31850000000000001],[1554350400,null],[1554436800,0.316],[1554523200,null],[1556251200,0.33079999999999998],[1556337600,0.33760000000000001],[1556424000,0.33760000000000001],[1556510400,0.33760000000000001],[1556596800,0.33689999999999998],[1556683200,0.34370000000000001],[1556769600,0.33829999999999999],[1556856000,0.35310000000000002],[1556942400,0.3654],[1557028800,0.3654],[1557115200,0.3654],[1557201600,0.36480000000000001],[1557288000,0.36480000000000001],[1557374400,0.37219999999999998],[1557460800,0.37019999999999997],[1557547200,0.3871],[1557633600,0.3871],[1557720000,0.3871],[1557806400,0.38379999999999997],[1557892800,0.38750000000000001],[1557979200,0.38400000000000001],[1558065600,0.3846],[1558152000,0.38269999999999998],[1558238400,0.38269999999999998],[1558324800,0.38269999999999998],[1558411200,0.38869999999999999],[1558497600,0.3881],[1558584000,0.38450000000000001],[1558670400,0.37880000000000003],[1558756800,0.37780000000000002],[1558843200,0.37780000000000002],[1558929600,0.37780000000000002],[1559016000,0.37780000000000002],[1559102400,0.37740000000000001],[1559188800,0.36049999999999999],[1559275200,0.35759999999999997],[1559361600,0.3548],[1559448000,0.3548],[1559534400,0.3548],[1559620800,0.35820000000000002],[1559707200,0.3473],[1559793600,0.35239999999999999],[1559880000,0.36370000000000002],[1559966400,0.36349999999999999],[1560052800,0.36349999999999999],[1560139200,0.36349999999999999],[1560225600,0.35980000000000001],[1560312000,0.37669999999999998],[1560398400,0.38190000000000002],[1560484800,0.38650000000000001],[1560571200,0.38240000000000002],[1560657600,0.38240000000000002],[1560744000,0.38240000000000002],[1560830400,0.38119999999999998],[1560916800,0.38200000000000001],[1561003200,0.38190000000000002],[1561089600,0.38769999999999999],[1561176000,0.39250000000000002],[1561262400,0.39250000000000002],[1561348800,0.39250000000000002],[1561435200,0.39500000000000002],[1561521600,0.40839999999999999],[1561608000,0.4052],[1561694400,0.41399999999999998],[1561780800,0.42849999999999999],[1561867200,0.42849999999999999],[1561953600,0.42849999999999999],[1562040000,0.43149999999999999],[1562126400,0.43090000000000001],[1562212800,0.43540000000000001],[1562299200,0.43540000000000001],[1562385600,0.43840000000000001],[1562472000,0.43840000000000001],[1562558400,0.43840000000000001],[1562644800,0.439],[1562731200,0.43259999999999998],[1562817600,0.43480000000000002],[1562904000,0.43169999999999997],[1562990400,0.44640000000000002],[1563076800,0.44640000000000002],[1563163200,0.44640000000000002],[1563249600,0.43519999999999998],[1563336000,0.43959999999999999],[1563422400,0.4395],[1563508800,0.43840000000000001],[1563595200,0.43590000000000001],[1563681600,0.43590000000000001],[1563768000,0.43590000000000001],[1563854400,0.44280000000000003],[1563940800,0.4335],[1564027200,0.43259999999999998],[1564113600,0.43630000000000002],[1564200000,0.4501],[1564286400,0.4501],[1564372800,0.4501],[1564459200,0.44130000000000003],[1564545600,0.43880000000000002],[1564632000,0.4446],[1564718400,null],[1565841600,0.30259999999999998],[1565928000,0.31119999999999998],[1566014400,0.32169999999999999],[1566100800,0.32169999999999999],[1566187200,0.32169999999999999],[1566273600,0.3221],[1566360000,0.32850000000000001],[1566446400,0.33300000000000002],[1566532800,0.33090000000000003],[1566619200,0.32619999999999999],[1566705600,0.32619999999999999],[1566792000,0.32619999999999999],[1566878400,0.32990000000000003],[1566964800,0.33389999999999997],[1567051200,0.33169999999999999],[1567137600,0.33079999999999998],[1567224000,0.33329999999999999],[1567310400,0.33329999999999999],[1567396800,0.33329999999999999],[1567483200,0.33329999999999999],[1567569600,0.31280000000000002],[1567656000,null],[1584158400,0.26889999999999997],[1584244800,0.26889999999999997],[1584331200,0.26889999999999997],[1584417600,0.23050000000000001],[1584504000,0.26090000000000002],[1584590400,0.23860000000000001],[1584676800,0.2389],[1584763200,0.2306],[1584849600,0.2306],[1584936000,0.2306],[1585022400,0.23980000000000001],[1585108800,0.25669999999999998],[1585195200,0.2576],[1585281600,0.26640000000000003],[1585368000,0.26800000000000002],[1585454400,0.26800000000000002],[1585540800,0.26800000000000002],[1585627200,0.27479999999999999],[1585713600,0.27700000000000002],[1585800000,0.27529999999999999],[1585886400,0.2727],[1585972800,0.26989999999999997],[1586059200,0.26989999999999997],[1586145600,0.26989999999999997],[1586232000,0.27339999999999998],[1586318400,0.27700000000000002],[1586404800,0.30120000000000002],[1586491200,0.30449999999999999],[1586577600,0.30449999999999999],[1586664000,0.30449999999999999],[1586750400,0.30449999999999999],[1586836800,0.29580000000000001],[1586923200,0.31609999999999999],[1587009600,0.31819999999999998],[1587096000,0.31340000000000001],[1587182400,0.30690000000000001],[1587268800,0.30690000000000001],[1587355200,0.30690000000000001],[1587441600,0.31509999999999999],[1587528000,0.31340000000000001],[1587614400,0.32450000000000001],[1587700800,0.33300000000000002],[1587787200,0.33729999999999999],[1587873600,0.33729999999999999],[1587960000,0.33729999999999999],[1588046400,0.35299999999999998],[1588132800,0.35539999999999999],[1588219200,0.36149999999999999],[1588305600,0.35970000000000002],[1588392000,0.35620000000000002],[1588478400,0.35620000000000002],[1588564800,0.35620000000000002],[1588651200,0.36199999999999999],[1588737600,0.37519999999999998],[1588824000,0.37519999999999998],[1588910400,0.36730000000000002],[1588996800,0.37209999999999999],[1589083200,0.37209999999999999],[1589169600,0.37209999999999999],[1589256000,0.3695],[1589342400,0.37090000000000001],[1589428800,0.3705],[1589515200,0.38450000000000001],[1589601600,0.38290000000000002],[1589688000,0.38290000000000002],[1589774400,0.38290000000000002],[1589860800,0.38469999999999999],[1589947200,0.40089999999999998],[1590033600,0.40450000000000003],[1590120000,0.39529999999999998],[1590206400,0.40079999999999999],[1590292800,0.40079999999999999],[1590379200,0.40079999999999999],[1590465600,0.40079999999999999],[1590552000,0.4093],[1590638400,0.41710000000000003],[1590724800,0.4214],[1590811200,0.43590000000000001],[1590897600,0.43590000000000001],[1590984000,0.43590000000000001],[1591070400,0.43980000000000002],[1591156800,0.44019999999999998],[1591243200,0.43070000000000003],[1591329600,0.40970000000000001],[1591416000,0.4052],[1591502400,0.4052],[1591588800,0.4052],[1591675200,0.40160000000000001],[1591761600,0.41549999999999998],[1591848000,0.40699999999999997],[1591934400,0.39290000000000003],[1592020800,0.3972],[1592107200,0.3972],[1592193600,0.3972],[1592280000,0.42749999999999999],[1592366400,0.41980000000000001],[1592452800,0.41549999999999998],[1592539200,0.41239999999999999],[1592625600,0.41210000000000002],[1592712000,0.41210000000000002],[1592798400,0.41210000000000002],[1592884800,0.41399999999999998],[1592971200,0.4113],[1593057600,0.40620000000000001],[1593144000,0.40939999999999999],[1593230400,0.4325],[1593316800,0.4325],[1593403200,0.4325],[1593489600,0.42030000000000001],[1593576000,0.41220000000000001],[1593662400,0.42630000000000001],[1593748800,0.43009999999999998],[1593835200,0.43009999999999998],[1593921600,0.43009999999999998],[1594008000,0.43009999999999998],[1594094400,0.4269],[1594180800,0.44769999999999999],[1594267200,0.4526],[1594353600,0.45469999999999999],[1594440000,0.46260000000000001],[1594526400,0.46260000000000001],[1594612800,0.46260000000000001],[1594699200,0.4526],[1594785600,0.48060000000000003],[1594872000,0.49530000000000002],[1594958400,0.4879],[1595044800,0.49890000000000001],[1595131200,0.49890000000000001],[1595217600,0.49890000000000001],[1595304000,0.50129999999999997],[1595390400,0.50490000000000002],[1595476800,0.51480000000000004],[1595563200,0.51490000000000002],[1595649600,0.64800000000000002],[1595736000,0.64800000000000002],[1595822400,0.64800000000000002],[1595908800,0.63829999999999998],[1595995200,0.64129999999999998],[1596081600,0.64319999999999999],[1596168000,0.62819999999999998],[1596254400,0.63670000000000004],[1596340800,0.63670000000000004],[1596427200,0.63670000000000004],[1596513600,null],[1596686400,0.33189999999999997],[1596772800,0.33279999999999998],[1596859200,null],[1597377600,0.33100000000000002],[1597464000,null],[1597809600,0.33179999999999998],[1597896000,0.33260000000000001],[1597982400,0.3357],[1598068800,0.34770000000000001],[1598155200,0.34770000000000001],[1598241600,0.34770000000000001],[1598328000,0.34860000000000002],[1598414400,0.3412],[1598500800,0.34260000000000002],[1598587200,0.34489999999999998],[1598673600,0.3407],[1598760000,0.3407],[1598846400,0.3407],[1598932800,0.34129999999999999],[1599019200,0.34129999999999999],[1599105600,null],[1599796800,0.32100000000000001],[1599883200,0.3291],[1599969600,0.3291],[1600056000,0.3291],[1600142400,0.3372],[1600228800,0.34039999999999998],[1600315200,0.33429999999999999],[1600401600,0.34350000000000003],[1600488000,0.34350000000000003],[1600574400,0.34350000000000003],[1600660800,0.34350000000000003],[1600747200,0.34360000000000002],[1600833600,0.35630000000000001],[1600920000,0.3488],[1601006400,0.33860000000000001],[1601092800,0.34000000000000002],[1601179200,0.34000000000000002],[1601265600,0.34000000000000002],[1601352000,0.34949999999999998],[1601438400,0.34229999999999999],[1601524800,0.34360000000000002],[1601611200,0.34010000000000001],[1601697600,0.34420000000000001],[1601784000,0.34420000000000001],[1601870400,0.34420000000000001],[1601956800,0.34489999999999998],[1602043200,0.35070000000000001],[1602129600,0.35680000000000001],[1602216000,0.35970000000000002],[1602302400,0.3579],[1602388800,0.3579],[1602475200,0.3579],[1602561600,0.36840000000000001],[1602648000,0.3785],[1602734400,0.37580000000000002],[1602820800,0.37059999999999998],[1602907200,0.36990000000000001],[1602993600,0.36990000000000001],[1603080000,0.36990000000000001],[1603166400,0.36409999999999998],[1603252800,0.35799999999999998],[1603339200,0.35549999999999998],[1603425600,0.35809999999999997],[1603512000,0.42380000000000001],[1603598400,0.42380000000000001],[1603684800,0.42380000000000001],[1603771200,0.4078],[1603857600,0.41949999999999998],[1603944000,0.4148],[1604030400,0.41220000000000001],[1604116800,0.40339999999999998],[1604203200,0.40339999999999998],[1604293200,0.40339999999999998],[1604379600,0.40550000000000003],[1604466000,0.3931],[1604552400,0.39910000000000001],[1604638800,0.39900000000000002],[1604725200,0.4123],[1604811600,0.4123],[1604898000,0.4123],[1604984400,0.36620000000000003],[1605070800,0.35699999999999998],[1605157200,0.374],[1605243600,0.37359999999999999],[1605330000,0.36720000000000003],[1605416400,0.36720000000000003],[1605502800,0.36720000000000003],[1605589200,0.36990000000000001],[1605675600,0.3765],[1605762000,0.3589],[1605848400,0.3639],[1605934800,0.36780000000000002],[1606021200,0.36780000000000002],[1606107600,0.36780000000000002],[1606194000,0.3644],[1606280400,0.3498],[1606366800,0.35320000000000001],[1606453200,0.35320000000000001],[1606539600,0.35199999999999998],[1606626000,0.35199999999999998],[1606712400,0.35199999999999998],[1606798800,0.36299999999999999],[1606885200,0.37580000000000002],[1606971600,0.35780000000000001],[1607058000,0.36230000000000001],[1607144400,0.3654],[1607230800,0.3654],[1607317200,0.3654],[1607403600,0.36470000000000002],[1607490000,0.36570000000000003],[1607576400,0.36520000000000002],[1607662800,0.37140000000000001],[1607749200,0.36909999999999998],[1607835600,0.36909999999999998],[1607922000,0.36909999999999998],[1608008400,0.36399999999999999],[1608094800,0.36709999999999998],[1608181200,0.376],[1608267600,0.37869999999999998],[1608354000,0.37890000000000001],[1608440400,0.37890000000000001],[1608526800,0.37890000000000001],[1608613200,0.37930000000000003],[1608699600,0.4012],[1608786000,0.40079999999999999],[1608872400,0.39729999999999999],[1608958800,0.39729999999999999],[1609045200,0.39729999999999999],[1609131600,0.39729999999999999],[1609218000,0.38529999999999998],[1609304400,0.3795],[1609390800,0.38719999999999999],[1609477200,0.38679999999999998],[1609563600,0.38679999999999998],[1609650000,0.38679999999999998],[1609736400,0.38679999999999998],[1609822800,0.37290000000000001],[1609909200,0.38140000000000002],[1609995600,0.38529999999999998],[1610082000,0.39750000000000002],[1610168400,0.39500000000000002],[1610254800,0.39500000000000002],[1610341200,0.39500000000000002],[1610427600,0.36990000000000001],[1610514000,0.36620000000000003],[1610600400,0.36709999999999998],[1610686800,0.36199999999999999],[1610773200,null],[1611637200,0.37859999999999999],[1611723600,0.38929999999999998],[1611810000,null],[1611896400,0.37190000000000001],[1611982800,null],[1612242000,0.3947],[1612328400,0.43090000000000001],[1612414800,0.42759999999999998],[1612501200,0.43080000000000002],[1612587600,0.45050000000000001],[1612674000,0.45050000000000001],[1612760400,0.45050000000000001],[1612846800,0.46060000000000001],[1612933200,0.4592],[1613019600,0.45169999999999999],[1613106000,0.44850000000000001],[1613192400,0.46829999999999999],[1613278800,0.46829999999999999],[1613365200,0.46829999999999999],[1613451600,0.46829999999999999],[1613538000,0.46660000000000001],[1613624400,0.49199999999999999],[1613710800,0.44419999999999998],[1613797200,0.44240000000000002],[1613883600,0.44240000000000002],[1613970000,0.44240000000000002],[1614056400,0.40899999999999997],[1614142800,0.41260000000000002],[1614229200,0.42720000000000002],[1614315600,0.4083],[1614402000,0.4047],[1614488400,0.4047],[1614574800,0.4047],[1614661200,0.43280000000000002],[1614747600,0.42099999999999999],[1614834000,0.40239999999999998],[1614920400,0.4052],[1615006800,0.43169999999999997],[1615093200,0.43169999999999997],[1615179600,0.43169999999999997],[1615266000,0.4249],[1615352400,0.43459999999999999],[1615438800,0.435],[1615525200,0.44340000000000002],[1615611600,0.42909999999999998],[1615698000,0.42909999999999998],[1615780800,0.42909999999999998],[1615867200,0.43440000000000001],[1615953600,0.43030000000000002],[1616040000,0.43099999999999999],[1616126400,0.41439999999999999],[1616212800,0.43099999999999999],[1616299200,0.43099999999999999],[1616385600,0.43099999999999999],[1616472000,0.41909999999999997],[1616558400,0.41510000000000002],[1616644800,0.4108],[1616731200,0.4194],[1616817600,0.45129999999999998],[1616904000,0.45129999999999998],[1616990400,0.45129999999999998],[1617076800,0.45269999999999999],[1617163200,0.46410000000000001],[1617249600,0.46910000000000002],[1617336000,0.46189999999999998],[1617422400,0.46189999999999998],[1617508800,0.46189999999999998],[1617595200,0.46189999999999998],[1617681600,0.46899999999999997],[1617768000,0.47499999999999998],[1617854400,0.47810000000000002],[1617940800,0.49049999999999999],[1618027200,0.48110000000000003],[1618113600,0.48110000000000003],[1618200000,0.48110000000000003],[1618286400,0.4844],[1618372800,0.4869],[1618459200,0.48299999999999998],[1618545600,0.49719999999999998],[1618632000,0.49769999999999998],[1618718400,0.49769999999999998],[1618804800,0.49769999999999998],[1618891200,0.49540000000000001],[1618977600,0.503],[1619064000,0.48370000000000002],[1619150400,0.48110000000000003],[1619236800,0.49509999999999998],[1619323200,0.49509999999999998],[1619409600,0.49509999999999998],[1619496000,0.47989999999999999],[1619582400,0.47149999999999997],[1619668800,0.47210000000000002],[1619755200,0.46929999999999999],[1619841600,0.47149999999999997],[1619928000,0.47149999999999997],[1620014400,0.47149999999999997],[1620100800,0.46010000000000001],[1620187200,0.43859999999999999],[1620273600,0.42949999999999999],[1620360000,0.43419999999999997],[1620446400,0.43790000000000001],[1620532800,0.43790000000000001],[1620619200,0.43790000000000001],[1620705600,0.4461],[1620792000,0.4274],[1620878400,0.41520000000000001],[1620964800,0.41930000000000001],[1621051200,0.433],[1621137600,0.433],[1621224000,0.433],[1621310400,0.43840000000000001],[1621396800,0.41599999999999998],[1621483200,0.40899999999999997],[1621569600,0.4098],[1621656000,0.40899999999999997],[1621742400,0.40899999999999997],[1621828800,0.40899999999999997],[1621915200,0.4118],[1622001600,0.42820000000000003],[1622088000,0.43190000000000001],[1622174400,0.40460000000000002],[1622260800,0.41660000000000003],[1622347200,0.41660000000000003],[1622433600,0.41660000000000003],[1622520000,0.41660000000000003],[1622606400,0.4204],[1622692800,0.42259999999999998],[1622779200,0.43659999999999999],[1622865600,0.4385],[1622952000,0.4385],[1623038400,0.4385],[1623124800,0.43120000000000003],[1623211200,0.43209999999999998],[1623297600,0.41139999999999999],[1623384000,0.40579999999999999],[1623470400,0.40600000000000003],[1623556800,0.40600000000000003],[1623643200,0.40600000000000003],[1623729600,null]],"color":"","scatterMarkerSymbol":"none"},"SPXC":{"name":"SPXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.068919999999999995],[996811200,null],[996897600,0.070309999999999997],[996984000,0.070309999999999997],[997070400,0.070309999999999997],[997156800,0.070279999999999995],[997243200,0.069409999999999999],[997329600,0.068790000000000004],[997416000,null],[1010466000,0.075870000000000007],[1010552400,null],[1010638800,0.079310000000000005],[1010725200,0.075670000000000001],[1010811600,null],[1343880000,0.32169999999999999],[1343966400,0.32129999999999997],[1344052800,0.33860000000000001],[1344139200,0.33860000000000001],[1344225600,0.33860000000000001],[1344312000,0.3422],[1344398400,0.35089999999999999],[1344484800,0.34870000000000001],[1344571200,0.35499999999999998],[1344657600,0.35630000000000001],[1344744000,0.35630000000000001],[1344830400,0.35630000000000001],[1344916800,0.3528],[1345003200,0.3498],[1345089600,0.35020000000000001],[1345176000,0.36280000000000001],[1345262400,0.36720000000000003],[1345348800,0.36720000000000003],[1345435200,0.36720000000000003],[1345521600,0.36199999999999999],[1345608000,0.3639],[1345694400,0.36549999999999999],[1345780800,0.36620000000000003],[1345867200,0.36230000000000001],[1345953600,0.36230000000000001],[1346040000,0.36230000000000001],[1346126400,0.35870000000000002],[1346212800,0.36059999999999998],[1346299200,0.35670000000000002],[1346385600,0.3493],[1346472000,0.35289999999999999],[1346558400,0.35289999999999999],[1346644800,0.35289999999999999],[1346731200,0.35289999999999999],[1346817600,0.3553],[1346904000,0.34189999999999998],[1346990400,0.34760000000000002],[1347076800,0.35670000000000002],[1347163200,0.35670000000000002],[1347249600,0.35670000000000002],[1347336000,0.35299999999999998],[1347422400,0.36159999999999998],[1347508800,0.37369999999999998],[1347595200,0.37519999999999998],[1347681600,0.3851],[1347768000,0.3851],[1347854400,0.3851],[1347940800,0.38400000000000001],[1348027200,0.37640000000000001],[1348113600,0.378],[1348200000,0.3851],[1348286400,0.38200000000000001],[1348372800,0.38200000000000001],[1348459200,0.38200000000000001],[1348545600,0.37719999999999998],[1348632000,0.36059999999999998],[1348718400,0.35580000000000001],[1348804800,0.36359999999999998],[1348891200,0.3659],[1348977600,0.3659],[1349064000,0.3659],[1349150400,0.36120000000000002],[1349236800,0.35759999999999997],[1349323200,0.38069999999999998],[1349409600,0.38190000000000002],[1349496000,0.38219999999999998],[1349582400,0.38219999999999998],[1349668800,0.38219999999999998],[1349755200,0.37959999999999999],[1349841600,0.37309999999999999],[1349928000,0.37159999999999999],[1350014400,0.37269999999999998],[1350100800,0.37959999999999999],[1350187200,0.37959999999999999],[1350273600,0.37959999999999999],[1350360000,0.38379999999999997],[1350446400,0.38300000000000001],[1350532800,0.38450000000000001],[1350619200,0.38540000000000002],[1350705600,0.37969999999999998],[1350792000,0.37969999999999998],[1350878400,0.37969999999999998],[1350964800,0.37759999999999999],[1351051200,0.3765],[1351137600,0.37319999999999998],[1351224000,0.3725],[1351310400,0.36749999999999999],[1351396800,0.36749999999999999],[1351483200,0.36749999999999999],[1351569600,0.36749999999999999],[1351656000,0.36749999999999999],[1351742400,0.38269999999999998],[1351828800,0.38579999999999998],[1351915200,0.38119999999999998],[1352001600,0.38119999999999998],[1352091600,0.38119999999999998],[1352178000,0.39410000000000001],[1352264400,0.40029999999999999],[1352350800,0.38100000000000001],[1352437200,0.36940000000000001],[1352523600,0.37459999999999999],[1352610000,0.37459999999999999],[1352696400,0.37459999999999999],[1352782800,0.371],[1352869200,0.37269999999999998],[1352955600,0.36320000000000002],[1353042000,0.35420000000000001],[1353128400,0.36159999999999998],[1353214800,0.36159999999999998],[1353301200,0.36159999999999998],[1353387600,0.37490000000000001],[1353474000,0.37740000000000001],[1353560400,0.37630000000000002],[1353646800,0.37630000000000002],[1353733200,0.38140000000000002],[1353819600,0.38140000000000002],[1353906000,0.38140000000000002],[1353992400,0.38869999999999999],[1354078800,0.3785],[1354165200,0.37730000000000002],[1354251600,0.3861],[1354338000,0.3846],[1354424400,0.3846],[1354510800,0.3846],[1354597200,0.38690000000000002],[1354683600,0.38779999999999998],[1354770000,0.38669999999999999],[1354856400,0.38479999999999998],[1354942800,0.38369999999999999],[1355029200,0.38369999999999999],[1355115600,0.38369999999999999],[1355202000,0.38879999999999998],[1355288400,0.35199999999999998],[1355374800,0.3483],[1355461200,0.34570000000000001],[1355547600,0.34620000000000001],[1355634000,0.34620000000000001],[1355720400,0.34620000000000001],[1355806800,0.3614],[1355893200,0.36170000000000002],[1355979600,0.3639],[1356066000,0.37109999999999999],[1356152400,0.37580000000000002],[1356238800,0.37580000000000002],[1356325200,0.37580000000000002],[1356411600,0.38190000000000002],[1356498000,0.38190000000000002],[1356584400,0.38869999999999999],[1356670800,0.39190000000000003],[1356757200,0.39219999999999999],[1356843600,0.39219999999999999],[1356930000,0.39219999999999999],[1357016400,0.40250000000000002],[1357102800,0.40250000000000002],[1357189200,0.40649999999999997],[1357275600,0.4078],[1357362000,0.40920000000000001],[1357448400,0.40920000000000001],[1357534800,0.40920000000000001],[1357621200,0.40500000000000003],[1357707600,0.40060000000000001],[1357794000,0.40410000000000001],[1357880400,0.40339999999999998],[1357966800,0.40360000000000001],[1358053200,0.40360000000000001],[1358139600,0.40360000000000001],[1358226000,0.40210000000000001],[1358312400,0.40179999999999999],[1358398800,0.4012],[1358485200,0.4093],[1358571600,0.41220000000000001],[1358658000,0.41220000000000001],[1358744400,0.41220000000000001],[1358830800,0.41220000000000001],[1358917200,0.41959999999999997],[1359003600,0.4199],[1359090000,0.42259999999999998],[1359176400,0.42680000000000001],[1359262800,0.42680000000000001],[1359349200,0.42680000000000001],[1359435600,0.43109999999999998],[1359522000,0.43719999999999998],[1359608400,0.43430000000000002],[1359694800,0.43109999999999998],[1359781200,0.4325],[1359867600,0.4325],[1359954000,0.4325],[1360040400,0.43020000000000003],[1360126800,0.43259999999999998],[1360213200,0.43390000000000001],[1360299600,0.43209999999999998],[1360386000,0.43669999999999998],[1360472400,0.43669999999999998],[1360558800,0.43669999999999998],[1360645200,0.43690000000000001],[1360731600,0.44240000000000002],[1360818000,0.44140000000000001],[1360904400,0.46429999999999999],[1360990800,0.46639999999999998],[1361077200,0.46639999999999998],[1361163600,0.46639999999999998],[1361250000,0.46639999999999998],[1361336400,0.47060000000000002],[1361422800,0.46639999999999998],[1361509200,0.4617],[1361595600,0.46989999999999998],[1361682000,0.46989999999999998],[1361768400,0.46989999999999998],[1361854800,0.46479999999999999],[1361941200,0.4708],[1362027600,0.47689999999999999],[1362114000,0.47320000000000001],[1362200400,0.46410000000000001],[1362286800,0.46410000000000001],[1362373200,0.46410000000000001],[1362459600,0.46379999999999999],[1362546000,0.47810000000000002],[1362632400,0.47849999999999998],[1362718800,0.48020000000000002],[1362805200,0.48620000000000002],[1362891600,0.48620000000000002],[1362974400,0.48620000000000002],[1363060800,0.48599999999999999],[1363147200,0.48380000000000001],[1363233600,0.48520000000000002],[1363320000,0.4899],[1363406400,0.48759999999999998],[1363492800,0.48759999999999998],[1363579200,0.48759999999999998],[1363665600,0.48680000000000001],[1363752000,0.48730000000000001],[1363838400,0.4929],[1363924800,0.48599999999999999],[1364011200,0.48630000000000001],[1364097600,0.48630000000000001],[1364184000,0.48630000000000001],[1364270400,0.46929999999999999],[1364356800,0.46839999999999998],[1364443200,0.46889999999999998],[1364529600,0.47349999999999998],[1364616000,0.47349999999999998],[1364702400,0.47349999999999998],[1364788800,0.47349999999999998],[1364875200,0.46239999999999998],[1364961600,0.46089999999999998],[1365048000,0.45290000000000002],[1365134400,0.45469999999999999],[1365220800,0.44900000000000001],[1365307200,0.44900000000000001],[1365393600,0.44900000000000001],[1365480000,0.45069999999999999],[1365566400,0.4531],[1365652800,0.45910000000000001],[1365739200,0.46289999999999998],[1365825600,0.45490000000000003],[1365912000,0.45490000000000003],[1365998400,0.45490000000000003],[1366084800,0.42599999999999999],[1366171200,0.43859999999999999],[1366257600,0.435],[1366344000,0.43340000000000001],[1366430400,0.43909999999999999],[1366516800,0.43909999999999999],[1366603200,0.43909999999999999],[1366689600,0.43569999999999998],[1366776000,0.438],[1366862400,0.43859999999999999],[1366948800,0.44650000000000001],[1367035200,0.44259999999999999],[1367121600,0.44259999999999999],[1367208000,0.44259999999999999],[1367294400,0.44209999999999999],[1367380800,0.44309999999999999],[1367467200,0.40460000000000002],[1367553600,0.41949999999999998],[1367640000,0.43580000000000002],[1367726400,0.43580000000000002],[1367812800,0.43580000000000002],[1367899200,0.4395],[1367985600,0.44019999999999998],[1368072000,0.44219999999999998],[1368158400,0.44059999999999999],[1368244800,0.4491],[1368331200,0.4491],[1368417600,0.4491],[1368504000,0.44890000000000002],[1368590400,0.45979999999999999],[1368676800,0.46279999999999999],[1368763200,0.46200000000000002],[1368849600,0.4743],[1368936000,0.4743],[1369022400,0.4743],[1369108800,0.47520000000000001],[1369195200,0.47439999999999999],[1369281600,0.46729999999999999],[1369368000,0.46229999999999999],[1369454400,0.4622],[1369540800,0.4622],[1369627200,0.4622],[1369713600,0.4622],[1369800000,0.46629999999999999],[1369886400,0.46300000000000002],[1369972800,0.46839999999999998],[1370059200,0.46629999999999999],[1370145600,0.46629999999999999],[1370232000,0.46629999999999999],[1370318400,0.4602],[1370404800,0.45550000000000002],[1370491200,0.44500000000000001],[1370577600,0.45569999999999999],[1370664000,0.46500000000000002],[1370750400,0.46500000000000002],[1370836800,0.46500000000000002],[1370923200,0.46539999999999998],[1371009600,0.4551],[1371096000,0.44690000000000002],[1371182400,0.45219999999999999],[1371268800,0.44990000000000002],[1371355200,0.44990000000000002],[1371441600,0.44990000000000002],[1371528000,0.44940000000000002],[1371614400,0.45429999999999998],[1371700800,0.44280000000000003],[1371787200,0.42330000000000001],[1371873600,0.41570000000000001],[1371960000,0.41570000000000001],[1372046400,0.41570000000000001],[1372132800,0.41560000000000002],[1372219200,0.42009999999999997],[1372305600,0.42130000000000001],[1372392000,0.43369999999999997],[1372478400,0.42280000000000001],[1372564800,0.42280000000000001],[1372651200,0.42280000000000001],[1372737600,0.42759999999999998],[1372824000,0.42570000000000002],[1372910400,0.42449999999999999],[1372996800,0.42449999999999999],[1373083200,0.43280000000000002],[1373169600,0.43280000000000002],[1373256000,0.43280000000000002],[1373342400,0.43070000000000003],[1373428800,0.43780000000000002],[1373515200,0.43769999999999998],[1373601600,0.44309999999999999],[1373688000,0.44159999999999999],[1373774400,0.44159999999999999],[1373860800,0.44159999999999999],[1373947200,0.43759999999999999],[1374033600,0.43740000000000001],[1374120000,0.43819999999999998],[1374206400,0.44069999999999998],[1374292800,0.44209999999999999],[1374379200,0.44209999999999999],[1374465600,0.44209999999999999],[1374552000,0.44209999999999999],[1374638400,0.44629999999999997],[1374724800,0.44159999999999999],[1374811200,0.443],[1374897600,0.43859999999999999],[1374984000,0.43859999999999999],[1375070400,0.43859999999999999],[1375156800,0.43669999999999998],[1375243200,0.43880000000000002],[1375329600,0.44440000000000002],[1375416000,0.34470000000000001],[1375502400,0.34210000000000002],[1375588800,0.34210000000000002],[1375675200,0.34210000000000002],[1375761600,0.34300000000000003],[1375848000,0.34060000000000001],[1375934400,0.3367],[1376020800,0.33679999999999999],[1376107200,0.34139999999999998],[1376193600,0.34139999999999998],[1376280000,0.34139999999999998],[1376366400,0.34329999999999999],[1376452800,0.34179999999999999],[1376539200,0.3387],[1376625600,0.33169999999999999],[1376712000,0.33000000000000002],[1376798400,0.33000000000000002],[1376884800,0.33000000000000002],[1376971200,0.32450000000000001],[1377057600,0.32819999999999999],[1377144000,0.32450000000000001],[1377230400,0.3306],[1377316800,0.33129999999999998],[1377403200,0.33129999999999998],[1377489600,0.33129999999999998],[1377576000,0.3327],[1377662400,0.32450000000000001],[1377748800,0.3251],[1377835200,0.3256],[1377921600,0.32479999999999998],[1378008000,0.32479999999999998],[1378094400,0.32479999999999998],[1378180800,0.32479999999999998],[1378267200,0.32469999999999999],[1378353600,0.33029999999999998],[1378440000,0.33510000000000001],[1378526400,0.34649999999999997],[1378612800,0.34649999999999997],[1378699200,0.34649999999999997],[1378785600,0.35210000000000002],[1378872000,0.35909999999999997],[1378958400,0.35659999999999997],[1379044800,0.35539999999999999],[1379131200,0.35920000000000002],[1379217600,0.35920000000000002],[1379304000,0.35920000000000002],[1379390400,0.36380000000000001],[1379476800,0.3674],[1379563200,0.37180000000000002],[1379649600,0.37259999999999999],[1379736000,0.36720000000000003],[1379822400,0.36720000000000003],[1379908800,0.36720000000000003],[1379995200,0.36309999999999998],[1380081600,0.36880000000000002],[1380168000,0.37330000000000002],[1380254400,0.37440000000000001],[1380340800,0.37090000000000001],[1380427200,0.37090000000000001],[1380513600,0.37090000000000001],[1380600000,0.37240000000000001],[1380686400,0.37559999999999999],[1380772800,0.37530000000000002],[1380859200,0.37230000000000002],[1380945600,0.373],[1381032000,0.373],[1381118400,0.373],[1381204800,0.36969999999999997],[1381291200,0.36170000000000002],[1381377600,0.35980000000000001],[1381464000,0.3705],[1381550400,0.37669999999999998],[1381636800,0.37669999999999998],[1381723200,0.37669999999999998],[1381809600,0.37680000000000002],[1381896000,0.37130000000000002],[1381982400,0.36720000000000003],[1382068800,0.36980000000000002],[1382155200,0.37559999999999999],[1382241600,0.37559999999999999],[1382328000,0.37559999999999999],[1382414400,0.37459999999999999],[1382500800,0.37469999999999998],[1382587200,0.37259999999999999],[1382673600,0.37369999999999998],[1382760000,0.37730000000000002],[1382846400,0.37730000000000002],[1382932800,0.37730000000000002],[1383019200,0.37680000000000002],[1383105600,0.37969999999999998],[1383192000,0.39929999999999999],[1383278400,0.39629999999999999],[1383364800,0.40570000000000001],[1383451200,0.40570000000000001],[1383541200,0.40570000000000001],[1383627600,0.41010000000000002],[1383714000,0.40539999999999998],[1383800400,0.40479999999999999],[1383886800,0.40450000000000003],[1383973200,0.40689999999999998],[1384059600,0.40689999999999998],[1384146000,0.40689999999999998],[1384232400,0.40989999999999999],[1384318800,0.4083],[1384405200,0.4078],[1384491600,0.4143],[1384578000,0.4178],[1384664400,0.4178],[1384750800,0.4178],[1384837200,0.40770000000000001],[1384923600,0.40260000000000001],[1385010000,0.39750000000000002],[1385096400,0.4022],[1385182800,0.40160000000000001],[1385269200,0.40160000000000001],[1385355600,0.40160000000000001],[1385442000,0.4027],[1385528400,0.40439999999999998],[1385614800,0.40300000000000002],[1385701200,0.40300000000000002],[1385787600,0.40600000000000003],[1385874000,0.40600000000000003],[1385960400,0.40600000000000003],[1386046800,0.39860000000000001],[1386133200,0.4002],[1386219600,0.4022],[1386306000,0.4022],[1386392400,0.40949999999999998],[1386478800,0.40949999999999998],[1386565200,0.40949999999999998],[1386651600,0.4103],[1386738000,0.4103],[1386824400,0.40289999999999998],[1386910800,0.40179999999999999],[1386997200,0.4017],[1387083600,0.4017],[1387170000,0.4017],[1387256400,0.40570000000000001],[1387342800,0.40749999999999997],[1387429200,0.41420000000000001],[1387515600,0.4163],[1387602000,0.41830000000000001],[1387688400,0.41830000000000001],[1387774800,0.41830000000000001],[1387861200,0.42559999999999998],[1387947600,0.42609999999999998],[1388034000,0.42609999999999998],[1388120400,0.42899999999999999],[1388206800,0.43080000000000002],[1388293200,0.43080000000000002],[1388379600,0.43080000000000002],[1388466000,0.43140000000000001],[1388552400,0.43340000000000001],[1388638800,0.43340000000000001],[1388725200,0.42770000000000002],[1388811600,0.43149999999999999],[1388898000,0.43149999999999999],[1388984400,0.43149999999999999],[1389070800,0.42470000000000002],[1389157200,0.42699999999999999],[1389243600,0.42780000000000001],[1389330000,0.43099999999999999],[1389416400,0.44019999999999998],[1389502800,0.44019999999999998],[1389589200,0.44019999999999998],[1389675600,0.43469999999999998],[1389762000,0.44330000000000003],[1389848400,0.45250000000000001],[1389934800,0.45279999999999998],[1390021200,0.4556],[1390107600,0.4556],[1390194000,0.4556],[1390280400,0.4556],[1390366800,0.4612],[1390453200,0.45660000000000001],[1390539600,0.44890000000000002],[1390626000,0.43099999999999999],[1390712400,0.43099999999999999],[1390798800,0.43099999999999999],[1390885200,0.43030000000000002],[1390971600,0.43790000000000001],[1391058000,0.4375],[1391144400,0.43769999999999998],[1391230800,0.43719999999999998],[1391317200,0.43719999999999998],[1391403600,0.43719999999999998],[1391490000,0.41189999999999999],[1391576400,0.41930000000000001],[1391662800,0.41289999999999999],[1391749200,0.41889999999999999],[1391835600,0.4264],[1391922000,0.4264],[1392008400,0.4264],[1392094800,0.42520000000000002],[1392181200,0.43120000000000003],[1392267600,0.44429999999999997],[1392354000,0.45200000000000001],[1392440400,0.45710000000000001],[1392526800,0.45710000000000001],[1392613200,0.45710000000000001],[1392699600,0.45710000000000001],[1392786000,0.4602],[1392872400,0.4556],[1392958800,0.45950000000000002],[1393045200,0.45600000000000002],[1393131600,0.45600000000000002],[1393218000,0.45600000000000002],[1393304400,0.46510000000000001],[1393390800,0.46379999999999999],[1393477200,0.46560000000000001],[1393563600,0.46750000000000003],[1393650000,0.46939999999999998],[1393736400,0.46939999999999998],[1393822800,0.46939999999999998],[1393909200,0.46289999999999998],[1393995600,0.47099999999999997],[1394082000,0.47010000000000002],[1394168400,0.47010000000000002],[1394254800,0.47160000000000002],[1394341200,0.47160000000000002],[1394424000,0.47160000000000002],[1394510400,0.4657],[1394596800,0.45550000000000002],[1394683200,0.4516],[1394769600,0.44740000000000002],[1394856000,0.442],[1394942400,0.442],[1395028800,0.442],[1395115200,0.44519999999999998],[1395201600,0.44750000000000001],[1395288000,0.44330000000000003],[1395374400,0.43690000000000001],[1395460800,0.43319999999999997],[1395547200,0.43319999999999997],[1395633600,0.43319999999999997],[1395720000,0.4269],[1395806400,0.43070000000000003],[1395892800,0.41689999999999999],[1395979200,0.42320000000000002],[1396065600,0.4199],[1396152000,0.4199],[1396238400,0.4199],[1396324800,0.42720000000000002],[1396411200,0.43309999999999998],[1396497600,0.43509999999999999],[1396584000,0.43309999999999998],[1396670400,0.4204],[1396756800,0.4204],[1396843200,0.4204],[1396929600,0.41399999999999998],[1397016000,0.4173],[1397102400,0.4274],[1397188800,0.41920000000000002],[1397275200,0.41820000000000002],[1397361600,0.41820000000000002],[1397448000,0.41820000000000002],[1397534400,0.41820000000000002],[1397620800,0.42270000000000002],[1397707200,0.43120000000000003],[1397793600,0.43099999999999999],[1397880000,0.43099999999999999],[1397966400,0.43099999999999999],[1398052800,0.43099999999999999],[1398139200,0.42849999999999999],[1398225600,0.43070000000000003],[1398312000,0.44059999999999999],[1398398400,0.43640000000000001],[1398484800,0.4284],[1398571200,0.4284],[1398657600,0.4284],[1398744000,0.42230000000000001],[1398830400,0.42720000000000002],[1398916800,0.43859999999999999],[1399003200,0.4451],[1399089600,0.4405],[1399176000,0.4405],[1399262400,0.4405],[1399348800,0.44280000000000003],[1399435200,0.44109999999999999],[1399521600,0.44540000000000002],[1399608000,0.43180000000000002],[1399694400,0.43509999999999999],[1399780800,0.43509999999999999],[1399867200,0.43509999999999999],[1399953600,0.443],[1400040000,0.44529999999999997],[1400126400,0.44309999999999999],[1400212800,0.43809999999999999],[1400299200,0.43840000000000001],[1400385600,0.43840000000000001],[1400472000,0.43840000000000001],[1400558400,0.44400000000000001],[1400644800,0.43580000000000002],[1400731200,0.43880000000000002],[1400817600,0.44040000000000001],[1400904000,0.4466],[1400990400,0.4466],[1401076800,0.4466],[1401163200,0.4466],[1401249600,0.4501],[1401336000,0.4486],[1401422400,0.44829999999999998],[1401508800,0.44629999999999997],[1401595200,0.44629999999999997],[1401681600,0.44629999999999997],[1401768000,0.44890000000000002],[1401854400,0.45000000000000001],[1401940800,0.44729999999999998],[1402027200,0.45800000000000002],[1402113600,0.46189999999999998],[1402200000,0.46189999999999998],[1402286400,0.46189999999999998],[1402372800,0.46800000000000003],[1402459200,0.46800000000000003],[1402545600,0.46500000000000002],[1402632000,0.45689999999999997],[1402718400,0.4592],[1402804800,0.4592],[1402891200,0.4592],[1402977600,0.46050000000000002],[1403064000,0.46689999999999998],[1403150400,0.46929999999999999],[1403236800,0.46789999999999998],[1403323200,0.46970000000000001],[1403409600,0.46970000000000001],[1403496000,0.46970000000000001],[1403582400,0.46739999999999998],[1403668800,0.46400000000000002],[1403755200,0.46710000000000002],[1403841600,0.4642],[1403928000,0.46310000000000001],[1404014400,0.46310000000000001],[1404100800,0.46310000000000001],[1404187200,0.47160000000000002],[1404273600,0.47599999999999998],[1404360000,0.4758],[1404446400,0.48110000000000003],[1404532800,0.48110000000000003],[1404619200,0.48110000000000003],[1404705600,0.48110000000000003],[1404792000,0.4778],[1404878400,0.46889999999999998],[1404964800,0.46750000000000003],[1405051200,0.46489999999999998],[1405137600,0.4627],[1405224000,0.4627],[1405310400,0.4627],[1405396800,0.46489999999999998],[1405483200,0.46100000000000002],[1405569600,0.4647],[1405656000,0.45550000000000002],[1405742400,0.45660000000000001],[1405828800,0.45660000000000001],[1405915200,0.45660000000000001],[1406001600,0.4642],[1406088000,0.4657],[1406174400,0.46410000000000001],[1406260800,0.46050000000000002],[1406347200,0.45939999999999998],[1406433600,0.45939999999999998],[1406520000,0.45939999999999998],[1406606400,0.45240000000000002],[1406692800,0.44550000000000001],[1406779200,0.43740000000000001],[1406865600,0.4259],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"HRB":{"name":"HRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980830800,0.098599999999999993],[980917200,0.099529999999999993],[981003600,null],[982386000,0.1003],[982472400,0.1003],[982558800,0.1003],[982645200,0.1003],[982731600,0.097939999999999999],[982818000,0.096149999999999999],[982904400,0.094909999999999994],[982990800,0.095089999999999994],[983077200,0.095089999999999994],[983163600,0.095089999999999994],[983250000,0.096920000000000006],[983336400,0.097970000000000002],[983422800,0.10589999999999999],[983509200,0.10680000000000001],[983595600,0.1082],[983682000,0.1082],[983768400,0.1082],[983854800,0.1085],[983941200,0.1091],[984027600,0.1115],[984114000,0.11169999999999999],[984200400,0.1085],[984286800,0.1085],[984373200,0.1085],[984459600,0.1031],[984546000,0.1076],[984632400,0.1077],[984718800,0.1079],[984805200,0.1072],[984891600,0.1072],[984978000,0.1072],[985064400,0.1077],[985150800,0.1052],[985237200,0.1033],[985323600,0.1026],[985410000,0.1055],[985496400,0.1055],[985582800,0.1055],[985669200,0.10979999999999999],[985755600,0.1099],[985842000,0.10829999999999999],[985928400,0.1077],[986014800,0.1082],[986101200,0.1082],[986184000,0.1082],[986270400,0.1061],[986356800,0.10340000000000001],[986443200,0.104],[986529600,0.10829999999999999],[986616000,0.1066],[986702400,0.1066],[986788800,0.1066],[986875200,0.10730000000000001],[986961600,0.1099],[987048000,0.1095],[987134400,0.1109],[987220800,0.1109],[987307200,0.1109],[987393600,0.1109],[987480000,0.1113],[987566400,0.11269999999999999],[987652800,0.1148],[987739200,0.1179],[987825600,0.11700000000000001],[987912000,0.11700000000000001],[987998400,0.11700000000000001],[988084800,0.11559999999999999],[988171200,0.1163],[988257600,0.1181],[988344000,0.1169],[988430400,0.11890000000000001],[988516800,0.11890000000000001],[988603200,0.11890000000000001],[988689600,0.1202],[988776000,0.1183],[988862400,0.1178],[988948800,0.1163],[989035200,0.1174],[989121600,0.1174],[989208000,0.1174],[989294400,0.1198],[989380800,0.1207],[989467200,0.1215],[989553600,0.1235],[989640000,0.1237],[989726400,0.1237],[989812800,0.1237],[989899200,0.1225],[989985600,0.123],[990072000,0.127],[990158400,0.12809999999999999],[990244800,0.1288],[990331200,0.1288],[990417600,0.1288],[990504000,0.13639999999999999],[990590400,0.13370000000000001],[990676800,0.13220000000000001],[990763200,0.13250000000000001],[990849600,0.1318],[990936000,0.1318],[991022400,0.1318],[991108800,0.1318],[991195200,0.1323],[991281600,0.13],[991368000,0.13150000000000001],[991454400,0.1353],[991540800,0.1353],[991627200,0.1353],[991713600,0.13769999999999999],[991800000,0.1414],[991886400,0.1409],[991972800,0.14349999999999999],[992059200,0.1426],[992145600,0.1426],[992232000,0.1426],[992318400,0.14069999999999999],[992404800,0.1404],[992491200,0.1401],[992577600,0.1401],[992664000,0.14030000000000001],[992750400,0.14030000000000001],[992836800,0.14030000000000001],[992923200,0.13980000000000001],[993009600,0.14019999999999999],[993096000,0.14099999999999999],[993182400,0.14410000000000001],[993268800,0.14369999999999999],[993355200,0.14369999999999999],[993441600,0.14369999999999999],[993528000,0.1431],[993614400,0.14269999999999999],[993700800,0.14299999999999999],[993787200,0.14480000000000001],[993873600,0.1469],[993960000,0.1469],[994046400,0.1469],[994132800,0.15479999999999999],[994219200,0.15210000000000001],[994305600,0.15210000000000001],[994392000,0.15010000000000001],[994478400,0.14960000000000001],[994564800,0.14960000000000001],[994651200,0.14960000000000001],[994737600,0.15090000000000001],[994824000,0.1484],[994910400,0.14779999999999999],[994996800,0.1492],[995083200,0.15010000000000001],[995169600,0.15010000000000001],[995256000,0.15010000000000001],[995342400,0.15060000000000001],[995428800,0.15260000000000001],[995515200,0.15359999999999999],[995601600,0.15590000000000001],[995688000,0.1555],[995774400,0.1555],[995860800,0.1555],[995947200,0.15690000000000001],[996033600,0.15190000000000001],[996120000,0.1565],[996206400,0.1598],[996292800,0.15959999999999999],[996379200,0.15959999999999999],[996465600,0.15959999999999999],[996552000,0.16070000000000001],[996638400,0.16239999999999999],[996724800,null],[999144000,0.070459999999999995],[999230400,0.069470000000000004],[999316800,0.070080000000000003],[999403200,0.070080000000000003],[999489600,0.070080000000000003],[999576000,0.070080000000000003],[999662400,null],[999748800,0.069029999999999994],[999835200,0.069339999999999999],[999921600,0.067489999999999994],[1000008000,0.067489999999999994],[1000094400,0.067489999999999994],[1000180800,0.065360000000000001],[1000267200,0.065360000000000001],[1000353600,0.065360000000000001],[1000440000,0.065360000000000001],[1000526400,0.065360000000000001],[1000612800,0.065360000000000001],[1000699200,0.065360000000000001],[1000785600,0.063920000000000005],[1000872000,0.063969999999999999],[1000958400,0.062609999999999999],[1001044800,0.060159999999999998],[1001131200,0.058950000000000002],[1001217600,0.058950000000000002],[1001304000,0.058950000000000002],[1001390400,0.062969999999999998],[1001476800,0.064310000000000006],[1001563200,0.06447],[1001649600,0.064850000000000005],[1001736000,0.066000000000000003],[1001822400,0.066000000000000003],[1001908800,0.066000000000000003],[1001995200,0.06855],[1002081600,0.070419999999999996],[1002168000,0.070830000000000004],[1002254400,0.070940000000000003],[1002340800,0.070099999999999996],[1002427200,0.070099999999999996],[1002513600,0.070099999999999996],[1002600000,0.067989999999999995],[1002686400,0.065360000000000001],[1002772800,0.067150000000000001],[1002859200,0.070010000000000003],[1002945600,0.069739999999999996],[1003032000,0.069739999999999996],[1003118400,0.069739999999999996],[1003204800,0.069839999999999999],[1003291200,0.070370000000000002],[1003377600,0.068140000000000006],[1003464000,0.068949999999999997],[1003550400,0.065189999999999998],[1003636800,0.065189999999999998],[1003723200,0.065189999999999998],[1003809600,null],[1005627600,0.067659999999999998],[1005714000,null],[1007096400,0.072050000000000003],[1007182800,0.071139999999999995],[1007269200,0.071139999999999995],[1007355600,0.071139999999999995],[1007442000,0.071599999999999997],[1007528400,0.072239999999999999],[1007614800,null],[1007701200,0.07485],[1007787600,0.074630000000000002],[1007874000,0.074630000000000002],[1007960400,0.074630000000000002],[1008046800,0.073810000000000001],[1008133200,0.074349999999999999],[1008219600,0.074550000000000005],[1008306000,0.073749999999999996],[1008392400,0.072279999999999997],[1008478800,0.072279999999999997],[1008565200,0.072279999999999997],[1008651600,null],[1008738000,0.074959999999999999],[1008824400,0.076679999999999998],[1008910800,0.074969999999999995],[1008997200,0.076310000000000003],[1009083600,0.076310000000000003],[1009170000,0.076310000000000003],[1009256400,0.076730000000000007],[1009342800,0.076730000000000007],[1009429200,0.077240000000000003],[1009515600,0.080600000000000005],[1009602000,0.081199999999999994],[1009688400,0.081199999999999994],[1009774800,0.081199999999999994],[1009861200,0.081070000000000003],[1009947600,0.081070000000000003],[1010034000,0.079509999999999997],[1010120400,0.078350000000000003],[1010206800,0.077850000000000003],[1010293200,0.077850000000000003],[1010379600,0.077850000000000003],[1010466000,0.077679999999999999],[1010552400,0.080240000000000006],[1010638800,0.078850000000000003],[1010725200,0.076560000000000003],[1010811600,0.076799999999999993],[1010898000,0.076799999999999993],[1010984400,0.076799999999999993],[1011070800,0.075319999999999998],[1011157200,0.076749999999999999],[1011243600,0.076020000000000004],[1011330000,0.077799999999999994],[1011416400,0.078869999999999996],[1011502800,0.078869999999999996],[1011589200,0.078869999999999996],[1011675600,0.078869999999999996],[1011762000,0.079880000000000007],[1011848400,0.081680000000000003],[1011934800,0.081059999999999993],[1012021200,0.081570000000000004],[1012107600,0.081570000000000004],[1012194000,0.081570000000000004],[1012280400,0.08097],[1012366800,0.080339999999999995],[1012453200,0.079699999999999993],[1012539600,0.080439999999999998],[1012626000,0.080119999999999997],[1012712400,0.080119999999999997],[1012798800,0.080119999999999997],[1012885200,0.079020000000000007],[1012971600,0.079509999999999997],[1013058000,0.079640000000000002],[1013144400,0.079289999999999999],[1013230800,0.079920000000000005],[1013317200,0.079920000000000005],[1013403600,0.079920000000000005],[1013490000,0.080560000000000007],[1013576400,0.080460000000000004],[1013662800,0.080299999999999996],[1013749200,0.078770000000000007],[1013835600,0.078399999999999997],[1013922000,0.078399999999999997],[1014008400,0.078399999999999997],[1014094800,0.078399999999999997],[1014181200,0.078789999999999999],[1014267600,0.082250000000000004],[1014354000,0.082199999999999995],[1014440400,0.081299999999999997],[1014526800,0.081299999999999997],[1014613200,0.081299999999999997],[1014699600,0.084669999999999995],[1014786000,0.08412],[1014872400,0.08405],[1014958800,0.084089999999999998],[1015045200,0.083830000000000002],[1015131600,0.083830000000000002],[1015218000,0.083830000000000002],[1015304400,0.085000000000000006],[1015390800,0.084089999999999998],[1015477200,0.084360000000000004],[1015563600,0.080879999999999994],[1015650000,0.079810000000000006],[1015736400,0.079810000000000006],[1015822800,0.079810000000000006],[1015909200,0.079949999999999993],[1015995600,0.079479999999999995],[1016082000,0.079969999999999999],[1016168400,0.07979],[1016254800,0.076789999999999997],[1016341200,0.076789999999999997],[1016427600,0.076789999999999997],[1016514000,null],[1023854400,0.075310000000000002],[1023940800,0.076020000000000004],[1024027200,null],[1024977600,0.074940000000000007],[1025064000,0.073080000000000006],[1025150400,0.07356],[1025236800,0.074319999999999997],[1025323200,0.075079999999999994],[1025409600,0.075079999999999994],[1025496000,0.075079999999999994],[1025582400,0.074079999999999993],[1025668800,0.07417],[1025755200,0.075179999999999997],[1025841600,0.075179999999999997],[1025928000,0.076960000000000001],[1026014400,0.076960000000000001],[1026100800,0.076960000000000001],[1026187200,0.076819999999999999],[1026273600,0.077859999999999999],[1026360000,0.075810000000000002],[1026446400,0.07893],[1026532800,0.079899999999999999],[1026619200,0.079899999999999999],[1026705600,0.079899999999999999],[1026792000,0.080180000000000001],[1026878400,0.078060000000000004],[1026964800,0.077829999999999996],[1027051200,0.075429999999999997],[1027137600,0.070830000000000004],[1027224000,0.070830000000000004],[1027310400,0.070830000000000004],[1027396800,0.068419999999999995],[1027483200,0.068909999999999999],[1027569600,0.073639999999999997],[1027656000,0.073410000000000003],[1027742400,0.072359999999999994],[1027828800,0.072359999999999994],[1027915200,0.072359999999999994],[1028001600,0.076280000000000001],[1028088000,0.076069999999999999],[1028174400,0.079240000000000005],[1028260800,null],[1091851200,0.066299999999999998],[1091937600,0.066299999999999998],[1092024000,0.066299999999999998],[1092110400,0.0659],[1092196800,0.067729999999999999],[1092283200,null],[1596513600,0.33210000000000001],[1596600000,null],[1596686400,0.33529999999999999],[1596772800,0.35020000000000001],[1596859200,0.3629],[1596945600,0.3629],[1597032000,0.3629],[1597118400,0.3649],[1597204800,0.36549999999999999],[1597291200,0.35630000000000001],[1597377600,0.35070000000000001],[1597464000,0.35489999999999999],[1597550400,0.35489999999999999],[1597636800,0.35489999999999999],[1597723200,0.35699999999999998],[1597809600,0.35249999999999998],[1597896000,0.34849999999999998],[1597982400,0.3392],[1598068800,0.34570000000000001],[1598155200,0.34570000000000001],[1598241600,0.34570000000000001],[1598328000,0.34910000000000002],[1598414400,0.34449999999999997],[1598500800,0.3327],[1598587200,0.34389999999999998],[1598673600,0.34689999999999999],[1598760000,0.34689999999999999],[1598846400,0.34689999999999999],[1598932800,0.33679999999999999],[1599019200,0.34089999999999998],[1599105600,0.34310000000000002],[1599192000,0.34820000000000001],[1599278400,0.35139999999999999],[1599364800,0.35139999999999999],[1599451200,0.35139999999999999],[1599537600,0.35139999999999999],[1599624000,0.35680000000000001],[1599710400,0.35560000000000003],[1599796800,0.34710000000000002],[1599883200,0.35399999999999998],[1599969600,0.35399999999999998],[1600056000,0.35399999999999998],[1600142400,0.3503],[1600228800,0.34970000000000001],[1600315200,0.35460000000000003],[1600401600,0.35770000000000002],[1600488000,0.33200000000000002],[1600574400,0.33200000000000002],[1600660800,0.33200000000000002],[1600747200,0.33850000000000002],[1600833600,0.33860000000000001],[1600920000,0.34449999999999997],[1601006400,0.3553],[1601092800,0.36270000000000002],[1601179200,0.36270000000000002],[1601265600,0.36270000000000002],[1601352000,0.37519999999999998],[1601438400,0.38490000000000002],[1601524800,0.38740000000000002],[1601611200,0.39639999999999997],[1601697600,0.39410000000000001],[1601784000,0.39410000000000001],[1601870400,0.39410000000000001],[1601956800,0.39710000000000001],[1602043200,0.40200000000000002],[1602129600,0.4113],[1602216000,0.42349999999999999],[1602302400,0.41460000000000002],[1602388800,0.41460000000000002],[1602475200,0.41460000000000002],[1602561600,0.42020000000000002],[1602648000,0.4173],[1602734400,0.41549999999999998],[1602820800,0.41760000000000003],[1602907200,0.4163],[1602993600,0.4163],[1603080000,0.4163],[1603166400,0.42209999999999998],[1603252800,0.42980000000000002],[1603339200,0.43280000000000002],[1603425600,0.4451],[1603512000,0.43669999999999998],[1603598400,0.43669999999999998],[1603684800,0.43669999999999998],[1603771200,0.43719999999999998],[1603857600,0.42759999999999998],[1603944000,0.40760000000000002],[1604030400,0.42359999999999998],[1604116800,0.40939999999999999],[1604203200,0.40939999999999999],[1604293200,0.40939999999999999],[1604379600,0.40689999999999998],[1604466000,0.42059999999999997],[1604552400,0.4098],[1604638800,0.42449999999999999],[1604725200,0.41510000000000002],[1604811600,0.41510000000000002],[1604898000,0.41510000000000002],[1604984400,0.43209999999999998],[1605070800,0.42880000000000001],[1605157200,0.4264],[1605243600,0.41120000000000001],[1605330000,0.4178],[1605416400,0.4178],[1605502800,0.4178],[1605589200,0.4209],[1605675600,0.43640000000000001],[1605762000,0.43990000000000001],[1605848400,0.43190000000000001],[1605934800,0.4294],[1606021200,0.4294],[1606107600,0.4294],[1606194000,0.43859999999999999],[1606280400,0.45839999999999997],[1606366800,0.44579999999999997],[1606453200,0.44579999999999997],[1606539600,0.45319999999999999],[1606626000,0.45319999999999999],[1606712400,0.45319999999999999],[1606798800,0.44800000000000001],[1606885200,0.44429999999999997],[1606971600,0.438],[1607058000,0.43059999999999998],[1607144400,0.44059999999999999],[1607230800,0.44059999999999999],[1607317200,0.44059999999999999],[1607403600,0.42709999999999998],[1607490000,0.39290000000000003],[1607576400,0.39600000000000002],[1607662800,0.38729999999999998],[1607749200,0.38719999999999999],[1607835600,0.38719999999999999],[1607922000,0.38719999999999999],[1608008400,0.38300000000000001],[1608094800,0.39400000000000002],[1608181200,0.38900000000000001],[1608267600,0.38750000000000001],[1608354000,0.3775],[1608440400,0.3775],[1608526800,0.3775],[1608613200,0.37040000000000001],[1608699600,0.36849999999999999],[1608786000,0.37769999999999998],[1608872400,0.37540000000000001],[1608958800,0.37540000000000001],[1609045200,0.37540000000000001],[1609131600,0.37540000000000001],[1609218000,0.38059999999999999],[1609304400,0.37640000000000001],[1609390800,0.37330000000000002],[1609477200,0.38250000000000001],[1609563600,0.38250000000000001],[1609650000,0.38250000000000001],[1609736400,0.38250000000000001],[1609822800,0.38019999999999998],[1609909200,0.38619999999999999],[1609995600,0.39679999999999999],[1610082000,0.3901],[1610168400,0.38940000000000002],[1610254800,0.38940000000000002],[1610341200,0.38940000000000002],[1610427600,0.39600000000000002],[1610514000,0.4042],[1610600400,0.40510000000000002],[1610686800,0.3972],[1610773200,0.40770000000000001],[1610859600,0.40770000000000001],[1610946000,0.40770000000000001],[1611032400,0.40770000000000001],[1611118800,0.40810000000000002],[1611205200,0.4199],[1611291600,0.41299999999999998],[1611378000,0.41420000000000001],[1611464400,0.41420000000000001],[1611550800,0.41420000000000001],[1611637200,0.41839999999999999],[1611723600,0.45679999999999998],[1611810000,0.4602],[1611896400,0.438],[1611982800,0.42970000000000003],[1612069200,0.42970000000000003],[1612155600,0.42970000000000003],[1612242000,0.45590000000000003],[1612328400,0.46139999999999998],[1612414800,0.46079999999999999],[1612501200,0.46039999999999998],[1612587600,0.47189999999999999],[1612674000,0.47189999999999999],[1612760400,0.47189999999999999],[1612846800,0.47189999999999999],[1612933200,0.47820000000000001],[1613019600,0.48920000000000002],[1613106000,0.4773],[1613192400,0.48749999999999999],[1613278800,0.48749999999999999],[1613365200,0.48749999999999999],[1613451600,0.48749999999999999],[1613538000,0.48870000000000002],[1613624400,0.47899999999999998],[1613710800,0.4803],[1613797200,0.47360000000000002],[1613883600,0.47360000000000002],[1613970000,0.47360000000000002],[1614056400,0.4788],[1614142800,0.48120000000000002],[1614229200,0.47820000000000001],[1614315600,0.4657],[1614402000,0.46899999999999997],[1614488400,0.46899999999999997],[1614574800,0.46899999999999997],[1614661200,0.48709999999999998],[1614747600,0.48110000000000003],[1614834000,0.48149999999999998],[1614920400,0.47710000000000002],[1615006800,0.48959999999999998],[1615093200,0.48959999999999998],[1615179600,0.48959999999999998],[1615266000,0.49299999999999999],[1615352400,0.48089999999999999],[1615438800,0.50449999999999995],[1615525200,0.51080000000000003],[1615611600,0.51849999999999996],[1615698000,0.51849999999999996],[1615780800,0.51849999999999996],[1615867200,0.51290000000000002],[1615953600,0.50590000000000002],[1616040000,0.5101],[1616126400,0.51429999999999998],[1616212800,0.52300000000000002],[1616299200,0.52300000000000002],[1616385600,0.52300000000000002],[1616472000,0.5],[1616558400,0.4864],[1616644800,0.48620000000000002],[1616731200,0.50209999999999999],[1616817600,0.50960000000000005],[1616904000,0.50960000000000005],[1616990400,0.50960000000000005],[1617076800,0.51590000000000003],[1617163200,0.53090000000000004],[1617249600,0.53200000000000003],[1617336000,0.54549999999999998],[1617422400,0.54549999999999998],[1617508800,0.54549999999999998],[1617595200,0.54549999999999998],[1617681600,0.54569999999999996],[1617768000,0.54879999999999995],[1617854400,0.55349999999999999],[1617940800,0.54590000000000005],[1618027200,0.5504],[1618113600,0.5504],[1618200000,0.5504],[1618286400,0.54730000000000001],[1618372800,0.5403],[1618459200,0.5353],[1618545600,0.53080000000000005],[1618632000,0.53290000000000004],[1618718400,0.53290000000000004],[1618804800,0.53290000000000004],[1618891200,0.52780000000000005],[1618977600,0.52990000000000004],[1619064000,0.53690000000000004],[1619150400,0.53510000000000002],[1619236800,0.53700000000000003],[1619323200,0.53700000000000003],[1619409600,0.53700000000000003],[1619496000,0.53890000000000005],[1619582400,0.54310000000000003],[1619668800,0.5484],[1619755200,0.54369999999999996],[1619841600,0.54139999999999999],[1619928000,0.54139999999999999],[1620014400,0.54139999999999999],[1620100800,0.54139999999999999],[1620187200,0.55189999999999995],[1620273600,0.56040000000000001],[1620360000,0.57220000000000004],[1620446400,0.57820000000000005],[1620532800,0.57820000000000005],[1620619200,0.57820000000000005],[1620705600,0.58740000000000003],[1620792000,0.58560000000000001],[1620878400,0.57640000000000002],[1620964800,0.60160000000000002],[1621051200,0.60189999999999999],[1621137600,0.60189999999999999],[1621224000,0.60189999999999999],[1621310400,0.61260000000000003],[1621396800,0.60999999999999999],[1621483200,0.61009999999999998],[1621569600,0.60109999999999997],[1621656000,0.63160000000000005],[1621742400,0.63160000000000005],[1621828800,0.63160000000000005],[1621915200,0.59919999999999995],[1622001600,0.60229999999999995],[1622088000,0.60709999999999997],[1622174400,0.61009999999999998],[1622260800,0.61329999999999996],[1622347200,0.61329999999999996],[1622433600,0.61329999999999996],[1622520000,0.61329999999999996],[1622606400,0.61080000000000001],[1622692800,0.61129999999999995],[1622779200,0.62250000000000005],[1622865600,0.62919999999999998],[1622952000,0.62919999999999998],[1623038400,0.62919999999999998],[1623124800,0.62350000000000005],[1623211200,0.63970000000000005],[1623297600,0.64170000000000005],[1623384000,0.63749999999999996],[1623470400,0.64849999999999997],[1623556800,0.64849999999999997],[1623643200,0.64849999999999997],[1623729600,0.63180000000000003],[1623816000,0.62370000000000003],[1623902400,0.58120000000000005],[1623988800,0.56740000000000002],[1624075200,0.57350000000000001],[1624161600,0.57350000000000001],[1624248000,0.57350000000000001],[1624334400,0.58960000000000001],[1624420800,0.59040000000000004],[1624507200,0.59570000000000001],[1624593600,0.59860000000000002],[1624680000,0.59450000000000003],[1624766400,0.59450000000000003],[1624852800,0.59450000000000003],[1624939200,0.57420000000000004],[1625025600,0.57909999999999995],[1625112000,0.58189999999999997],[1625198400,0.58940000000000003],[1625284800,0.58750000000000002],[1625371200,0.58750000000000002],[1625457600,0.58750000000000002],[1625544000,0.58750000000000002],[1625630400,0.5806],[1625716800,0.58020000000000005],[1625803200,0.57689999999999997],[1625889600,0.59240000000000004],[1625976000,0.59240000000000004],[1626062400,0.59240000000000004],[1626148800,0.59540000000000004],[1626235200,0.58109999999999995],[1626321600,0.5857],[1626408000,0.58479999999999999],[1626494400,0.57899999999999996],[1626580800,0.57899999999999996],[1626667200,0.57899999999999996],[1626753600,0.57269999999999999],[1626840000,0.59160000000000001],[1626926400,0.5857],[1627012800,0.59019999999999995],[1627099200,0.5988],[1627185600,0.5988],[1627272000,0.5988],[1627358400,0.59389999999999998],[1627444800,0.59950000000000003],[1627531200,0.59670000000000001],[1627617600,0.60270000000000001],[1627704000,0.59950000000000003],[1627790400,0.59950000000000003],[1627876800,0.59950000000000003],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980226000,0.094780000000000003],[980312400,null],[981176400,0.1012],[981262800,0.1012],[981349200,0.1012],[981435600,0.1017],[981522000,0.10000000000000001],[981608400,0.1009],[981694800,0.1003],[981781200,0.10059999999999999],[981867600,0.10059999999999999],[981954000,0.10059999999999999],[982040400,null],[982904400,0.10199999999999999],[982990800,0.1003],[983077200,0.1003],[983163600,0.1003],[983250000,0.1076],[983336400,0.1062],[983422800,0.106],[983509200,0.10580000000000001],[983595600,0.1056],[983682000,0.1056],[983768400,0.1056],[983854800,0.1081],[983941200,0.1076],[984027600,0.1072],[984114000,0.1085],[984200400,0.1071],[984286800,0.1071],[984373200,0.1071],[984459600,0.1017],[984546000,0.098540000000000003],[984632400,0.096579999999999999],[984718800,0.095869999999999997],[984805200,0.093289999999999998],[984891600,0.093289999999999998],[984978000,0.093289999999999998],[985064400,0.095740000000000006],[985150800,0.095589999999999994],[985237200,0.095030000000000003],[985323600,0.093979999999999994],[985410000,0.095339999999999994],[985496400,0.095339999999999994],[985582800,0.095339999999999994],[985669200,0.096070000000000003],[985755600,0.098960000000000006],[985842000,0.094729999999999995],[985928400,0.097070000000000004],[986014800,0.098809999999999995],[986101200,0.098809999999999995],[986184000,0.098809999999999995],[986270400,0.095189999999999997],[986356800,0.093939999999999996],[986443200,0.10009999999999999],[986529600,0.1021],[986616000,0.098479999999999998],[986702400,0.098479999999999998],[986788800,0.098479999999999998],[986875200,0.1023],[986961600,0.1032],[987048000,0.104],[987134400,0.1055],[987220800,0.1055],[987307200,0.1055],[987393600,0.1055],[987480000,0.1074],[987566400,0.1075],[987652800,0.1065],[987739200,0.1062],[987825600,0.106],[987912000,0.106],[987998400,0.106],[988084800,0.1055],[988171200,0.1067],[988257600,0.1071],[988344000,0.1094],[988430400,0.1089],[988516800,0.1089],[988603200,0.1089],[988689600,0.1087],[988776000,0.1104],[988862400,0.1104],[988948800,0.1074],[989035200,0.1079],[989121600,0.1079],[989208000,0.1079],[989294400,0.1076],[989380800,0.1085],[989467200,0.109],[989553600,0.1124],[989640000,0.1109],[989726400,0.1109],[989812800,0.1109],[989899200,0.11119999999999999],[989985600,0.1113],[990072000,0.1181],[990158400,0.1208],[990244800,0.12509999999999999],[990331200,0.12509999999999999],[990417600,0.12509999999999999],[990504000,0.13159999999999999],[990590400,0.12759999999999999],[990676800,0.1237],[990763200,0.1246],[990849600,0.12509999999999999],[990936000,0.12509999999999999],[991022400,0.12509999999999999],[991108800,0.12509999999999999],[991195200,0.1227],[991281600,0.12],[991368000,0.121],[991454400,0.1242],[991540800,0.1242],[991627200,0.1242],[991713600,0.1263],[991800000,0.12740000000000001],[991886400,0.12230000000000001],[991972800,0.1205],[992059200,0.1246],[992145600,0.1246],[992232000,0.1246],[992318400,0.1183],[992404800,0.1178],[992491200,0.1163],[992577600,0.1139],[992664000,0.1164],[992750400,0.1164],[992836800,0.1164],[992923200,0.1163],[993009600,0.1142],[993096000,0.1094],[993182400,null],[997329600,0.068129999999999996],[997416000,0.06862],[997502400,null],[998020800,0.068099999999999994],[998107200,0.071069999999999994],[998193600,0.071069999999999994],[998280000,0.071069999999999994],[998366400,0.070940000000000003],[998452800,0.071489999999999998],[998539200,0.07059],[998625600,0.071679999999999994],[998712000,0.075340000000000004],[998798400,0.075340000000000004],[998884800,0.075340000000000004],[998971200,0.074590000000000004],[999057600,0.075050000000000006],[999144000,0.074349999999999999],[999230400,0.073230000000000003],[999316800,0.07424],[999403200,0.07424],[999489600,0.07424],[999576000,0.07424],[999662400,0.072090000000000001],[999748800,0.072429999999999994],[999835200,0.071010000000000004],[999921600,0.071249999999999994],[1000008000,0.071249999999999994],[1000094400,0.071249999999999994],[1000180800,0.070129999999999998],[1000267200,0.070129999999999998],[1000353600,0.070129999999999998],[1000440000,0.070129999999999998],[1000526400,0.070129999999999998],[1000612800,0.070129999999999998],[1000699200,0.070129999999999998],[1000785600,0.065299999999999997],[1000872000,0.065750000000000003],[1000958400,0.066589999999999996],[1001044800,0.066909999999999997],[1001131200,0.06787],[1001217600,0.06787],[1001304000,0.06787],[1001390400,0.066040000000000001],[1001476800,0.061379999999999997],[1001563200,0.061100000000000002],[1001649600,null],[1001736000,0.062120000000000002],[1001822400,0.062120000000000002],[1001908800,0.062120000000000002],[1001995200,null],[1005282000,0.067019999999999996],[1005368400,0.069750000000000006],[1005454800,0.069750000000000006],[1005541200,0.069750000000000006],[1005627600,0.068659999999999999],[1005714000,null],[1005800400,0.071410000000000001],[1005886800,0.070209999999999995],[1005973200,null],[1006405200,0.069000000000000006],[1006491600,0.069000000000000006],[1006578000,null],[1006923600,0.073150000000000007],[1007010000,0.074819999999999998],[1007096400,0.074149999999999994],[1007182800,0.078869999999999996],[1007269200,0.078869999999999996],[1007355600,0.078869999999999996],[1007442000,0.078179999999999999],[1007528400,0.081430000000000002],[1007614800,0.083379999999999996],[1007701200,0.083629999999999996],[1007787600,0.082629999999999995],[1007874000,0.082629999999999995],[1007960400,0.082629999999999995],[1008046800,0.078159999999999993],[1008133200,0.077939999999999995],[1008219600,0.078189999999999996],[1008306000,0.074340000000000003],[1008392400,0.076069999999999999],[1008478800,0.076069999999999999],[1008565200,0.076069999999999999],[1008651600,null],[1008738000,0.078289999999999998],[1008824400,0.075230000000000005],[1008910800,0.077149999999999996],[1008997200,0.074219999999999994],[1009083600,0.074219999999999994],[1009170000,0.074219999999999994],[1009256400,0.075069999999999998],[1009342800,0.075069999999999998],[1009429200,0.076530000000000001],[1009515600,0.076850000000000002],[1009602000,0.077179999999999999],[1009688400,0.077179999999999999],[1009774800,0.077179999999999999],[1009861200,0.079960000000000003],[1009947600,0.079960000000000003],[1010034000,0.079560000000000006],[1010120400,0.078990000000000005],[1010206800,0.079250000000000001],[1010293200,0.079250000000000001],[1010379600,0.079250000000000001],[1010466000,0.082210000000000005],[1010552400,0.080339999999999995],[1010638800,0.083409999999999998],[1010725200,0.081290000000000001],[1010811600,0.081689999999999999],[1010898000,0.081689999999999999],[1010984400,0.081689999999999999],[1011070800,0.080430000000000001],[1011157200,0.081339999999999996],[1011243600,0.07986],[1011330000,0.079460000000000003],[1011416400,0.079990000000000006],[1011502800,0.079990000000000006],[1011589200,0.079990000000000006],[1011675600,0.079990000000000006],[1011762000,0.079500000000000001],[1011848400,0.081059999999999993],[1011934800,0.082250000000000004],[1012021200,0.085930000000000006],[1012107600,0.085930000000000006],[1012194000,0.085930000000000006],[1012280400,0.083589999999999998],[1012366800,0.087340000000000001],[1012453200,0.086879999999999999],[1012539600,0.088900000000000007],[1012626000,0.090529999999999999],[1012712400,0.090529999999999999],[1012798800,0.090529999999999999],[1012885200,0.088209999999999997],[1012971600,0.087150000000000005],[1013058000,0.086330000000000004],[1013144400,0.085669999999999996],[1013230800,0.086760000000000004],[1013317200,0.086760000000000004],[1013403600,0.086760000000000004],[1013490000,0.086840000000000001],[1013576400,0.086480000000000001],[1013662800,0.08931],[1013749200,0.085860000000000006],[1013835600,0.086959999999999996],[1013922000,0.086959999999999996],[1014008400,0.086959999999999996],[1014094800,0.086959999999999996],[1014181200,0.082540000000000002],[1014267600,0.079589999999999994],[1014354000,0.079020000000000007],[1014440400,0.076679999999999998],[1014526800,0.076679999999999998],[1014613200,0.076679999999999998],[1014699600,0.078049999999999994],[1014786000,0.079969999999999999],[1014872400,0.081269999999999995],[1014958800,0.080560000000000007],[1015045200,0.085169999999999996],[1015131600,0.085169999999999996],[1015218000,0.085169999999999996],[1015304400,0.088300000000000003],[1015390800,0.084820000000000007],[1015477200,0.087889999999999996],[1015563600,0.086749999999999994],[1015650000,0.086209999999999995],[1015736400,0.086209999999999995],[1015822800,0.086209999999999995],[1015909200,0.087169999999999997],[1015995600,0.088650000000000007],[1016082000,0.086660000000000001],[1016168400,0.085830000000000004],[1016254800,0.084860000000000005],[1016341200,0.084860000000000005],[1016427600,0.084860000000000005],[1016514000,0.086529999999999996],[1016600400,0.08967],[1016686800,0.091350000000000001],[1016773200,0.089980000000000004],[1016859600,0.090590000000000004],[1016946000,0.090590000000000004],[1017032400,0.090590000000000004],[1017118800,0.090829999999999994],[1017205200,0.091679999999999998],[1017291600,0.098220000000000002],[1017378000,0.09758],[1017464400,0.09758],[1017550800,0.09758],[1017637200,0.09758],[1017723600,0.099940000000000001],[1017810000,0.098680000000000004],[1017896400,0.095339999999999994],[1017982800,0.096070000000000003],[1018069200,0.09511],[1018155600,0.09511],[1018238400,0.09511],[1018324800,0.096500000000000002],[1018411200,0.09672],[1018497600,0.097320000000000004],[1018584000,0.09579],[1018670400,0.096809999999999993],[1018756800,0.096809999999999993],[1018843200,0.096809999999999993],[1018929600,0.096290000000000001],[1019016000,0.098080000000000001],[1019102400,0.1026],[1019188800,0.1016],[1019275200,0.10059999999999999],[1019361600,0.10059999999999999],[1019448000,0.10059999999999999],[1019534400,0.1014],[1019620800,0.1007],[1019707200,0.097600000000000006],[1019793600,0.095350000000000004],[1019880000,0.098890000000000006],[1019966400,0.098890000000000006],[1020052800,0.098890000000000006],[1020139200,0.1003],[1020225600,0.097000000000000003],[1020312000,0.096799999999999997],[1020398400,0.095490000000000005],[1020484800,0.097070000000000004],[1020571200,0.097070000000000004],[1020657600,0.097070000000000004],[1020744000,0.095909999999999995],[1020830400,0.095399999999999999],[1020916800,0.09776],[1021003200,0.09826],[1021089600,0.098879999999999996],[1021176000,0.098879999999999996],[1021262400,0.098879999999999996],[1021348800,0.1008],[1021435200,0.097780000000000006],[1021521600,0.098979999999999999],[1021608000,0.099299999999999999],[1021694400,0.1014],[1021780800,0.1014],[1021867200,0.1014],[1021953600,0.104],[1022040000,0.10630000000000001],[1022126400,0.1072],[1022212800,0.1101],[1022299200,0.1087],[1022385600,0.1087],[1022472000,0.1087],[1022558400,0.1087],[1022644800,0.1129],[1022731200,0.1074],[1022817600,0.10349999999999999],[1022904000,0.107],[1022990400,0.107],[1023076800,0.107],[1023163200,0.1087],[1023249600,0.1072],[1023336000,0.10780000000000001],[1023422400,0.1067],[1023508800,0.1023],[1023595200,0.1023],[1023681600,0.1023],[1023768000,0.09912],[1023854400,0.098919999999999994],[1023940800,0.098040000000000002],[1024027200,0.096610000000000001],[1024113600,0.1004],[1024200000,0.1004],[1024286400,0.1004],[1024372800,0.098210000000000006],[1024459200,0.098949999999999996],[1024545600,0.1002],[1024632000,0.1019],[1024718400,0.1026],[1024804800,0.1026],[1024891200,0.1026],[1024977600,0.1023],[1025064000,0.1021],[1025150400,0.1008],[1025236800,0.098760000000000001],[1025323200,0.095820000000000002],[1025409600,0.095820000000000002],[1025496000,0.095820000000000002],[1025582400,0.096140000000000003],[1025668800,0.090969999999999995],[1025755200,0.088609999999999994],[1025841600,0.088609999999999994],[1025928000,0.091069999999999998],[1026014400,0.091069999999999998],[1026100800,0.091069999999999998],[1026187200,0.092789999999999997],[1026273600,0.097979999999999998],[1026360000,0.097239999999999993],[1026446400,0.096360000000000001],[1026532800,0.094089999999999993],[1026619200,0.094089999999999993],[1026705600,0.094089999999999993],[1026792000,0.093969999999999998],[1026878400,0.091189999999999993],[1026964800,0.089469999999999994],[1027051200,0.087550000000000003],[1027137600,0.085680000000000006],[1027224000,0.085680000000000006],[1027310400,0.085680000000000006],[1027396800,0.080920000000000006],[1027483200,0.07152],[1027569600,0.074609999999999996],[1027656000,0.078850000000000003],[1027742400,0.078109999999999999],[1027828800,0.078109999999999999],[1027915200,0.078109999999999999],[1028001600,0.082189999999999999],[1028088000,0.083489999999999995],[1028174400,0.080939999999999998],[1028260800,null],[1028952000,0.07417],[1029038400,0.07417],[1029124800,0.07417],[1029211200,0.072789999999999994],[1029297600,0.070889999999999995],[1029384000,null],[1030507200,0.077049999999999993],[1030593600,0.074959999999999999],[1030680000,null],[1042866000,0.080890000000000004],[1042952400,0.080890000000000004],[1043038800,0.080890000000000004],[1043125200,0.080890000000000004],[1043211600,null],[1043298000,0.080409999999999995],[1043384400,0.08276],[1043470800,0.080869999999999997],[1043557200,0.080869999999999997],[1043643600,0.080869999999999997],[1043730000,0.081850000000000006],[1043816400,0.081259999999999999],[1043902800,0.081750000000000003],[1043989200,0.081799999999999998],[1044075600,0.080619999999999997],[1044162000,0.080619999999999997],[1044248400,0.080619999999999997],[1044334800,0.078229999999999994],[1044421200,0.0809],[1044507600,0.077630000000000005],[1044594000,null],[1049947200,0.078090000000000007],[1050033600,0.078270000000000006],[1050120000,0.078270000000000006],[1050206400,0.078270000000000006],[1050292800,0.078270000000000006],[1050379200,null],[1050465600,0.078890000000000002],[1050552000,0.07936],[1050638400,null],[1053403200,0.084040000000000004],[1053489600,0.086150000000000004],[1053576000,0.088870000000000005],[1053662400,0.08881],[1053748800,0.089980000000000004],[1053835200,0.089980000000000004],[1053921600,0.089980000000000004],[1054008000,0.089980000000000004],[1054094400,0.095019999999999993],[1054180800,0.092789999999999997],[1054267200,0.095850000000000005],[1054353600,0.095619999999999997],[1054440000,0.095619999999999997],[1054526400,0.095619999999999997],[1054612800,0.098229999999999998],[1054699200,0.098830000000000001],[1054785600,0.10050000000000001],[1054872000,0.1017],[1054958400,0.1011],[1055044800,0.1011],[1055131200,0.1011],[1055217600,0.09955],[1055304000,0.1002],[1055390400,0.1027],[1055476800,0.1037],[1055563200,0.10249999999999999],[1055649600,0.10249999999999999],[1055736000,0.10249999999999999],[1055822400,0.10630000000000001],[1055908800,0.1094],[1055995200,0.11219999999999999],[1056081600,0.1066],[1056168000,0.107],[1056254400,0.107],[1056340800,0.107],[1056427200,0.1028],[1056513600,0.1052],[1056600000,0.105],[1056686400,0.1074],[1056772800,0.1067],[1056859200,0.1067],[1056945600,0.1067],[1057032000,0.1071],[1057118400,0.1062],[1057204800,0.1072],[1057291200,0.1067],[1057377600,0.1067],[1057464000,0.1067],[1057550400,0.1067],[1057636800,0.1096],[1057723200,0.1096],[1057809600,0.1125],[1057896000,0.1125],[1057982400,0.1125],[1058068800,0.1125],[1058155200,0.1125],[1058241600,0.112],[1058328000,0.1101],[1058414400,0.10829999999999999],[1058500800,0.1108],[1058587200,0.1123],[1058673600,0.1123],[1058760000,0.1123],[1058846400,0.1128],[1058932800,0.1134],[1059019200,0.1186],[1059105600,0.1207],[1059192000,0.1273],[1059278400,0.1273],[1059364800,0.1273],[1059451200,0.12670000000000001],[1059537600,0.1255],[1059624000,0.1227],[1059710400,0.1244],[1059796800,null],[1060401600,0.069389999999999993],[1060488000,0.069389999999999993],[1060574400,0.069389999999999993],[1060660800,0.071499999999999994],[1060747200,null],[1060833600,0.071749999999999994],[1060920000,0.073480000000000004],[1061006400,0.072779999999999997],[1061092800,0.072779999999999997],[1061179200,0.072779999999999997],[1061265600,null],[1063684800,0.082769999999999996],[1063771200,null],[1064030400,0.087669999999999998],[1064116800,0.087669999999999998],[1064203200,0.087669999999999998],[1064289600,0.088289999999999993],[1064376000,0.088529999999999998],[1064462400,0.087900000000000006],[1064548800,0.084180000000000005],[1064635200,0.081790000000000002],[1064721600,0.081790000000000002],[1064808000,0.081790000000000002],[1064894400,0.085250000000000006],[1064980800,0.084110000000000004],[1065067200,0.087370000000000003],[1065153600,0.091679999999999998],[1065240000,0.087319999999999995],[1065326400,0.087319999999999995],[1065412800,0.087319999999999995],[1065499200,0.090569999999999998],[1065585600,0.094439999999999996],[1065672000,0.097290000000000001],[1065758400,0.093530000000000002],[1065844800,0.093439999999999995],[1065931200,0.093439999999999995],[1066017600,0.093439999999999995],[1066104000,0.098390000000000005],[1066190400,0.096809999999999993],[1066276800,0.096809999999999993],[1066363200,0.097489999999999993],[1066449600,0.09461],[1066536000,0.09461],[1066622400,0.09461],[1066708800,0.094589999999999994],[1066795200,0.098699999999999996],[1066881600,0.096409999999999996],[1066968000,0.095449999999999993],[1067054400,0.09493],[1067140800,0.09493],[1067230800,0.09493],[1067317200,0.096070000000000003],[1067403600,0.097739999999999994],[1067490000,0.098970000000000002],[1067576400,0.10059999999999999],[1067662800,0.1011],[1067749200,0.1011],[1067835600,0.1011],[1067922000,0.10150000000000001],[1068008400,0.1081],[1068094800,0.106],[1068181200,0.1052],[1068267600,0.108],[1068354000,0.108],[1068440400,0.108],[1068526800,0.1019],[1068613200,0.10009999999999999],[1068699600,0.1052],[1068786000,0.10589999999999999],[1068872400,0.1027],[1068958800,0.1027],[1069045200,0.1027],[1069131600,0.10009999999999999],[1069218000,0.10440000000000001],[1069304400,0.107],[1069390800,0.1053],[1069477200,0.1055],[1069563600,0.1055],[1069650000,0.1055],[1069736400,0.1076],[1069822800,0.1111],[1069909200,0.11169999999999999],[1069995600,0.11169999999999999],[1070082000,0.114],[1070168400,0.114],[1070254800,0.114],[1070341200,0.11749999999999999],[1070427600,0.1182],[1070514000,0.1178],[1070600400,0.1154],[1070686800,0.1174],[1070773200,0.1174],[1070859600,0.1174],[1070946000,0.12],[1071032400,0.11749999999999999],[1071118800,0.10979999999999999],[1071205200,0.11550000000000001],[1071291600,0.1158],[1071378000,0.1158],[1071464400,0.1158],[1071550800,0.11550000000000001],[1071637200,0.1137],[1071723600,0.11550000000000001],[1071810000,0.1129],[1071896400,0.10730000000000001],[1071982800,0.10730000000000001],[1072069200,0.10730000000000001],[1072155600,0.1032],[1072242000,0.1038],[1072328400,0.10489999999999999],[1072414800,0.10489999999999999],[1072501200,0.1087],[1072587600,0.1087],[1072674000,0.1087],[1072760400,0.1101],[1072846800,0.10979999999999999],[1072933200,0.10979999999999999],[1073019600,0.10979999999999999],[1073106000,0.1089],[1073192400,0.1089],[1073278800,0.1089],[1073365200,0.114],[1073451600,0.1118],[1073538000,0.1124],[1073624400,0.1148],[1073710800,0.11650000000000001],[1073797200,0.11650000000000001],[1073883600,0.11650000000000001],[1073970000,0.11310000000000001],[1074056400,0.10580000000000001],[1074142800,null],[1077080400,0.1123],[1077166800,null],[1077253200,0.11169999999999999],[1077339600,null],[1077685200,0.1066],[1077771600,null],[1077858000,0.1087],[1077944400,0.1106],[1078030800,0.1106],[1078117200,0.1106],[1078203600,0.11550000000000001],[1078290000,null],[1078549200,0.1133],[1078635600,0.1133],[1078722000,0.1133],[1078808400,0.1104],[1078894800,0.10920000000000001],[1078981200,null],[1079067600,0.1065],[1079154000,0.1089],[1079240400,0.1089],[1079326800,0.1089],[1079413200,0.1043],[1079499600,0.1045],[1079586000,0.10630000000000001],[1079672400,0.1076],[1079758800,0.1072],[1079845200,0.1072],[1079931600,0.1072],[1080018000,0.1017],[1080104400,null],[1093924800,0.070559999999999998],[1094011200,0.071349999999999997],[1094097600,0.071599999999999997],[1094184000,null],[1096084800,0.076160000000000005],[1096171200,0.076160000000000005],[1096257600,0.076160000000000005],[1096344000,0.07714],[1096430400,0.080049999999999996],[1096516800,null],[1097294400,0.08029],[1097380800,0.08029],[1097467200,0.08029],[1097553600,null],[1129089600,0.078140000000000001],[1129176000,null],[1129608000,0.07893],[1129694400,null],[1130385600,0.079119999999999996],[1130472000,0.078],[1130558400,0.079920000000000005],[1130644800,0.079920000000000005],[1130734800,0.079920000000000005],[1130821200,null],[1130907600,0.080869999999999997],[1130994000,null],[1134104400,0.089429999999999996],[1134190800,null],[1134536400,0.090010000000000007],[1134622800,null],[1136350800,0.091399999999999995],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068640000000000007],[1028779200,null],[1054612800,0.093960000000000002],[1054699200,null],[1055563200,0.092319999999999999],[1055649600,0.092319999999999999],[1055736000,0.092319999999999999],[1055822400,null],[1217649600,0.33260000000000001],[1217736000,0.33260000000000001],[1217822400,0.33260000000000001],[1217908800,0.33379999999999999],[1217995200,0.35830000000000001],[1218081600,0.36930000000000002],[1218168000,0.35849999999999999],[1218254400,0.36830000000000002],[1218340800,0.36830000000000002],[1218427200,0.36830000000000002],[1218513600,0.36780000000000002],[1218600000,0.36580000000000001],[1218686400,0.36330000000000001],[1218772800,0.37440000000000001],[1218859200,0.38629999999999998],[1218945600,0.38629999999999998],[1219032000,0.38629999999999998],[1219118400,0.38240000000000002],[1219204800,0.3805],[1219291200,0.37890000000000001],[1219377600,0.376],[1219464000,0.3755],[1219550400,0.3755],[1219636800,0.3755],[1219723200,0.36659999999999998],[1219809600,0.37169999999999997],[1219896000,0.3785],[1219982400,0.38369999999999999],[1220068800,0.37530000000000002],[1220155200,0.37530000000000002],[1220241600,0.37530000000000002],[1220328000,0.37530000000000002],[1220414400,0.37669999999999998],[1220500800,0.38400000000000001],[1220587200,0.3634],[1220673600,0.35010000000000002],[1220760000,0.35010000000000002],[1220846400,0.35010000000000002],[1220932800,0.35189999999999999],[1221019200,0.35449999999999998],[1221105600,0.35599999999999998],[1221192000,0.35770000000000002],[1221278400,0.35630000000000001],[1221364800,0.35630000000000001],[1221451200,0.35630000000000001],[1221537600,0.35010000000000002],[1221624000,0.34610000000000002],[1221710400,0.3332],[1221796800,0.35060000000000002],[1221883200,0.3417],[1221969600,0.3417],[1222056000,0.3417],[1222142400,0.3367],[1222228800,0.34050000000000002],[1222315200,0.34460000000000002],[1222401600,0.35060000000000002],[1222488000,0.34910000000000002],[1222574400,0.34910000000000002],[1222660800,0.34910000000000002],[1222747200,0.33300000000000002],[1222833600,0.3463],[1222920000,0.35749999999999998],[1223006400,0.34000000000000002],[1223092800,0.33029999999999998],[1223179200,0.33029999999999998],[1223265600,0.33029999999999998],[1223352000,0.315],[1223438400,0.2989],[1223524800,0.28820000000000001],[1223611200,0.28120000000000001],[1223697600,0.25190000000000001],[1223784000,0.25190000000000001],[1223870400,0.25190000000000001],[1223956800,0.27429999999999999],[1224043200,0.26829999999999998],[1224129600,0.26469999999999999],[1224216000,0.27639999999999998],[1224302400,0.26369999999999999],[1224388800,0.26369999999999999],[1224475200,0.26369999999999999],[1224561600,0.27360000000000001],[1224648000,0.2626],[1224734400,0.25990000000000002],[1224820800,0.25359999999999999],[1224907200,0.24129999999999999],[1224993600,0.24129999999999999],[1225080000,0.24129999999999999],[1225166400,0.21840000000000001],[1225252800,0.2203],[1225339200,0.21929999999999999],[1225425600,0.2326],[1225512000,0.24060000000000001],[1225598400,0.24060000000000001],[1225688400,0.24060000000000001],[1225774800,0.24110000000000001],[1225861200,0.2457],[1225947600,0.24779999999999999],[1226034000,0.2374],[1226120400,0.25459999999999999],[1226206800,0.25459999999999999],[1226293200,0.25459999999999999],[1226379600,0.2606],[1226466000,0.26329999999999998],[1226552400,0.249],[1226638800,0.26340000000000002],[1226725200,0.26050000000000001],[1226811600,0.26050000000000001],[1226898000,0.26050000000000001],[1226984400,0.25359999999999999],[1227070800,0.2482],[1227157200,0.2291],[1227243600,0.2319],[1227330000,0.2442],[1227416400,0.2442],[1227502800,0.2442],[1227589200,0.24929999999999999],[1227675600,0.2525],[1227762000,0.2581],[1227848400,0.2581],[1227934800,0.2641],[1228021200,0.2641],[1228107600,0.2641],[1228194000,0.24490000000000001],[1228280400,0.25530000000000003],[1228366800,0.27389999999999998],[1228453200,0.2712],[1228539600,0.28649999999999998],[1228626000,0.28649999999999998],[1228712400,0.28649999999999998],[1228798800,0.28360000000000002],[1228885200,0.27579999999999999],[1228971600,0.2747],[1229058000,0.27479999999999999],[1229144400,0.27260000000000001],[1229230800,0.27260000000000001],[1229317200,0.27260000000000001],[1229403600,0.27300000000000002],[1229490000,0.28699999999999998],[1229576400,0.28810000000000002],[1229662800,0.28770000000000001],[1229749200,0.27350000000000002],[1229835600,0.27350000000000002],[1229922000,0.27350000000000002],[1230008400,0.27179999999999999],[1230094800,0.27910000000000001],[1230181200,0.27650000000000002],[1230267600,0.27650000000000002],[1230354000,0.28010000000000002],[1230440400,0.28010000000000002],[1230526800,0.28010000000000002],[1230613200,0.27929999999999999],[1230699600,0.28549999999999998],[1230786000,0.28920000000000001],[1230872400,0.28920000000000001],[1230958800,0.28210000000000002],[1231045200,0.28210000000000002],[1231131600,0.28210000000000002],[1231218000,0.29370000000000002],[1231304400,0.28870000000000001],[1231390800,0.28260000000000002],[1231477200,0.28079999999999999],[1231563600,0.2767],[1231650000,0.2767],[1231736400,0.2767],[1231822800,0.27000000000000002],[1231909200,0.2717],[1231995600,0.2712],[1232082000,0.28499999999999998],[1232168400,0.28839999999999999],[1232254800,0.28839999999999999],[1232341200,0.28839999999999999],[1232427600,0.28839999999999999],[1232514000,0.28239999999999998],[1232600400,0.29349999999999998],[1232686800,0.28989999999999999],[1232773200,0.28320000000000001],[1232859600,0.28320000000000001],[1232946000,0.28320000000000001],[1233032400,0.28610000000000002],[1233118800,0.29409999999999997],[1233205200,0.29799999999999999],[1233291600,0.28370000000000001],[1233378000,0.27979999999999999],[1233464400,0.27979999999999999],[1233550800,0.27979999999999999],[1233637200,0.2772],[1233723600,0.27210000000000001],[1233810000,0.2833],[1233896400,0.28089999999999998],[1233982800,0.27539999999999998],[1234069200,0.27539999999999998],[1234155600,0.27539999999999998],[1234242000,0.28270000000000001],[1234328400,0.28920000000000001],[1234414800,0.2923],[1234501200,0.2918],[1234587600,0.28170000000000001],[1234674000,0.28170000000000001],[1234760400,0.28170000000000001],[1234846800,0.28170000000000001],[1234933200,0.2823],[1235019600,0.28189999999999998],[1235106000,0.28010000000000002],[1235192400,0.27350000000000002],[1235278800,0.27350000000000002],[1235365200,0.27350000000000002],[1235451600,0.26379999999999998],[1235538000,0.28199999999999997],[1235624400,0.27250000000000002],[1235710800,0.26939999999999997],[1235797200,0.26000000000000001],[1235883600,0.26000000000000001],[1235970000,0.26000000000000001],[1236056400,0.25280000000000002],[1236142800,0.25919999999999999],[1236229200,0.25929999999999997],[1236315600,0.25290000000000001],[1236402000,0.25240000000000001],[1236488400,0.25240000000000001],[1236571200,0.25240000000000001],[1236657600,0.25280000000000002],[1236744000,0.2611],[1236830400,0.24890000000000001],[1236916800,0.26029999999999998],[1237003200,0.2437],[1237089600,0.2437],[1237176000,0.2437],[1237262400,0.24940000000000001],[1237348800,0.25490000000000002],[1237435200,0.25679999999999997],[1237521600,0.2535],[1237608000,0.251],[1237694400,0.251],[1237780800,0.251],[1237867200,0.26000000000000001],[1237953600,0.25829999999999997],[1238040000,0.2606],[1238126400,0.26169999999999999],[1238212800,0.25169999999999998],[1238299200,0.25169999999999998],[1238385600,0.25169999999999998],[1238472000,0.24859999999999999],[1238558400,0.25650000000000001],[1238644800,0.26229999999999998],[1238731200,0.26329999999999998],[1238817600,0.26000000000000001],[1238904000,0.26000000000000001],[1238990400,0.26000000000000001],[1239076800,0.25629999999999997],[1239163200,0.25600000000000001],[1239249600,0.26290000000000002],[1239336000,0.25800000000000001],[1239422400,0.25800000000000001],[1239508800,0.25800000000000001],[1239595200,0.25800000000000001],[1239681600,0.25869999999999999],[1239768000,0.2495],[1239854400,0.24660000000000001],[1239940800,0.25290000000000001],[1240027200,0.25340000000000001],[1240113600,0.25340000000000001],[1240200000,0.25340000000000001],[1240286400,0.2555],[1240372800,0.25190000000000001],[1240459200,0.2482],[1240545600,0.2402],[1240632000,0.2515],[1240718400,0.2515],[1240804800,0.2515],[1240891200,0.2545],[1240977600,0.26040000000000002],[1241064000,0.26769999999999999],[1241150400,0.26929999999999998],[1241236800,0.2666],[1241323200,0.2666],[1241409600,0.2666],[1241496000,0.26950000000000002],[1241582400,0.26129999999999998],[1241668800,0.26169999999999999],[1241755200,0.26629999999999998],[1241841600,0.26790000000000003],[1241928000,0.26790000000000003],[1242014400,0.26790000000000003],[1242100800,0.2722],[1242187200,0.26790000000000003],[1242273600,0.2661],[1242360000,0.2676],[1242446400,0.26950000000000002],[1242532800,0.26950000000000002],[1242619200,0.26950000000000002],[1242705600,0.26979999999999998],[1242792000,0.27200000000000002],[1242878400,0.2722],[1242964800,0.2611],[1243051200,0.27639999999999998],[1243137600,0.27639999999999998],[1243224000,0.27639999999999998],[1243310400,0.27639999999999998],[1243396800,0.29120000000000001],[1243483200,0.28760000000000002],[1243569600,0.28649999999999998],[1243656000,0.28470000000000001],[1243742400,0.28470000000000001],[1243828800,0.28470000000000001],[1243915200,0.28689999999999999],[1244001600,0.2903],[1244088000,0.28720000000000001],[1244174400,0.28920000000000001],[1244260800,0.28910000000000002],[1244347200,0.28910000000000002],[1244433600,0.28910000000000002],[1244520000,0.28499999999999998],[1244606400,0.2893],[1244692800,0.28920000000000001],[1244779200,0.29659999999999997],[1244865600,0.29730000000000001],[1244952000,0.29730000000000001],[1245038400,0.29730000000000001],[1245124800,0.28649999999999998],[1245211200,0.28170000000000001],[1245297600,0.28949999999999998],[1245384000,0.28960000000000002],[1245470400,0.29249999999999998],[1245556800,0.29249999999999998],[1245643200,0.29249999999999998],[1245729600,0.2878],[1245816000,0.29020000000000001],[1245902400,0.29089999999999999],[1245988800,0.29730000000000001],[1246075200,0.29959999999999998],[1246161600,0.29959999999999998],[1246248000,0.29959999999999998],[1246334400,0.30180000000000001],[1246420800,0.30509999999999998],[1246507200,0.3054],[1246593600,0.29659999999999997],[1246680000,0.29659999999999997],[1246766400,0.29659999999999997],[1246852800,0.29659999999999997],[1246939200,0.3024],[1247025600,0.2959],[1247112000,0.29480000000000001],[1247198400,0.29659999999999997],[1247284800,0.28749999999999998],[1247371200,0.28749999999999998],[1247457600,0.28749999999999998],[1247544000,0.29170000000000001],[1247630400,0.29289999999999999],[1247716800,0.29820000000000002],[1247803200,0.30230000000000001],[1247889600,0.3009],[1247976000,0.3009],[1248062400,0.3009],[1248148800,0.30399999999999999],[1248235200,0.30530000000000002],[1248321600,0.30620000000000003],[1248408000,0.311],[1248494400,0.3145],[1248580800,0.3145],[1248667200,0.3145],[1248753600,0.314],[1248840000,0.31430000000000002],[1248926400,0.31919999999999998],[1249012800,0.311],[1249099200,0.314],[1249185600,0.314],[1249272000,0.314],[1249358400,null],[1312257600,0.31509999999999999],[1312344000,0.31059999999999999],[1312430400,0.3105],[1312516800,0.28320000000000001],[1312603200,0.29730000000000001],[1312689600,0.29730000000000001],[1312776000,0.29730000000000001],[1312862400,0.27789999999999998],[1312948800,0.28299999999999997],[1313035200,0.2626],[1313121600,0.27829999999999999],[1313208000,0.28499999999999998],[1313294400,0.28499999999999998],[1313380800,0.28499999999999998],[1313467200,0.29980000000000001],[1313553600,0.29320000000000002],[1313640000,0.28820000000000001],[1313726400,0.27429999999999999],[1313812800,0.27200000000000002],[1313899200,0.27200000000000002],[1313985600,0.27200000000000002],[1314072000,0.27029999999999998],[1314158400,0.27860000000000001],[1314244800,0.28749999999999998],[1314331200,0.28060000000000002],[1314417600,0.28460000000000002],[1314504000,0.28460000000000002],[1314590400,0.28460000000000002],[1314676800,0.29139999999999999],[1314763200,0.29349999999999998],[1314849600,0.2928],[1314936000,0.28639999999999999],[1315022400,0.2792],[1315108800,0.2792],[1315195200,0.2792],[1315281600,0.2792],[1315368000,0.27350000000000002],[1315454400,0.28320000000000001],[1315540800,0.2722],[1315627200,0.26100000000000001],[1315713600,0.26100000000000001],[1315800000,0.26100000000000001],[1315886400,0.2591],[1315972800,0.2596],[1316059200,0.26569999999999999],[1316145600,0.2676],[1316232000,0.26939999999999997],[1316318400,0.26939999999999997],[1316404800,0.26939999999999997],[1316491200,0.26279999999999998],[1316577600,0.26200000000000001],[1316664000,0.25790000000000002],[1316750400,0.24579999999999999],[1316836800,0.2487],[1316923200,0.2487],[1317009600,0.2487],[1317096000,0.25569999999999998],[1317182400,0.26329999999999998],[1317268800,0.26019999999999999],[1317355200,0.26800000000000002],[1317441600,0.25559999999999999],[1317528000,0.25559999999999999],[1317614400,0.25559999999999999],[1317700800,0.24460000000000001],[1317787200,0.2447],[1317873600,0.24149999999999999],[1317960000,0.24790000000000001],[1318046400,0.2329],[1318132800,0.2329],[1318219200,0.2329],[1318305600,0.24129999999999999],[1318392000,0.24229999999999999],[1318478400,0.24660000000000001],[1318564800,0.24310000000000001],[1318651200,null],[1318910400,0.2382],[1318996800,null],[1319256000,0.24890000000000001],[1319342400,0.24890000000000001],[1319428800,0.24890000000000001],[1319515200,null],[1319860800,0.27389999999999998],[1319947200,0.27389999999999998],[1320033600,0.27389999999999998],[1320120000,null],[1320901200,0.26100000000000001],[1320987600,0.26169999999999999],[1321074000,0.26929999999999998],[1321160400,0.26929999999999998],[1321246800,0.26929999999999998],[1321333200,0.2656],[1321419600,0.26500000000000001],[1321506000,0.26219999999999999],[1321592400,0.25590000000000002],[1321678800,0.25650000000000001],[1321765200,0.25650000000000001],[1321851600,0.25650000000000001],[1321938000,0.25169999999999998],[1322024400,0.25380000000000003],[1322110800,0.25180000000000002],[1322197200,0.25180000000000002],[1322283600,0.251],[1322370000,0.251],[1322456400,0.251],[1322542800,0.25790000000000002],[1322629200,0.26340000000000002],[1322715600,0.2802],[1322802000,0.27989999999999998],[1322888400,0.27289999999999998],[1322974800,0.27289999999999998],[1323061200,0.27289999999999998],[1323147600,0.28079999999999999],[1323234000,0.27929999999999999],[1323320400,0.27789999999999998],[1323406800,0.2661],[1323493200,0.26919999999999999],[1323579600,0.26919999999999999],[1323666000,0.26919999999999999],[1323752400,0.26300000000000001],[1323838800,0.26050000000000001],[1323925200,0.25679999999999997],[1324011600,0.25609999999999999],[1324098000,0.25430000000000003],[1324184400,0.25430000000000003],[1324270800,0.25430000000000003],[1324357200,0.24909999999999999],[1324443600,0.25659999999999999],[1324530000,null],[1325653200,0.2697],[1325739600,0.27629999999999999],[1325826000,0.27660000000000001],[1325912400,0.27760000000000001],[1325998800,0.27760000000000001],[1326085200,0.27760000000000001],[1326171600,0.27939999999999998],[1326258000,0.2888],[1326344400,0.2928],[1326430800,0.2944],[1326517200,0.29310000000000003],[1326603600,0.29310000000000003],[1326690000,0.29310000000000003],[1326776400,0.29310000000000003],[1326862800,0.29420000000000002],[1326949200,0.30009999999999998],[1327035600,0.3039],[1327122000,0.29899999999999999],[1327208400,0.29899999999999999],[1327294800,0.29899999999999999],[1327381200,0.30259999999999998],[1327467600,0.30640000000000001],[1327554000,0.32779999999999998],[1327640400,0.32279999999999998],[1327726800,0.32050000000000001],[1327813200,0.32050000000000001],[1327899600,0.32050000000000001],[1327986000,0.31780000000000003],[1328072400,0.31509999999999999],[1328158800,null],[1328245200,0.31219999999999998],[1328331600,null],[1330059600,0.3054],[1330146000,0.3085],[1330232400,0.3085],[1330318800,0.3085],[1330405200,null],[1333425600,0.31080000000000002],[1333512000,0.31],[1333598400,0.30420000000000003],[1333684800,0.29759999999999998],[1333771200,0.29759999999999998],[1333857600,0.29759999999999998],[1333944000,0.29759999999999998],[1334030400,0.29360000000000003],[1334116800,0.28420000000000001],[1334203200,0.28660000000000002],[1334289600,null],[1334376000,0.28920000000000001],[1334462400,0.28920000000000001],[1334548800,0.28920000000000001],[1334635200,0.29060000000000002],[1334721600,0.29899999999999999],[1334808000,0.3014],[1334894400,0.30270000000000002],[1334980800,0.30780000000000002],[1335067200,0.30780000000000002],[1335153600,0.30780000000000002],[1335240000,0.30049999999999999],[1335326400,0.31090000000000001],[1335412800,0.31769999999999998],[1335499200,0.31990000000000002],[1335585600,0.32319999999999999],[1335672000,0.32319999999999999],[1335758400,0.32319999999999999],[1335844800,0.32529999999999998],[1335931200,0.32790000000000002],[1336017600,0.33310000000000001],[1336104000,0.33489999999999998],[1336190400,0.3256],[1336276800,0.3256],[1336363200,0.3256],[1336449600,0.33100000000000002],[1336536000,0.3367],[1336622400,0.33090000000000003],[1336708800,0.3322],[1336795200,0.3332],[1336881600,0.3332],[1336968000,0.3332],[1337054400,0.33239999999999997],[1337140800,0.33160000000000001],[1337227200,0.32300000000000001],[1337313600,0.3206],[1337400000,0.31850000000000001],[1337486400,0.31850000000000001],[1337572800,0.31850000000000001],[1337659200,0.32550000000000001],[1337745600,0.32129999999999997],[1337832000,0.32040000000000002],[1337918400,0.31790000000000002],[1338004800,0.32000000000000001],[1338091200,0.32000000000000001],[1338177600,0.32000000000000001],[1338264000,0.32000000000000001],[1338350400,0.32400000000000001],[1338436800,0.31369999999999998],[1338523200,0.309],[1338609600,0.3049],[1338696000,0.3049],[1338782400,0.3049],[1338868800,0.30330000000000001],[1338955200,0.30669999999999997],[1339041600,0.3105],[1339128000,0.31690000000000002],[1339214400,0.31979999999999997],[1339300800,0.31979999999999997],[1339387200,0.31979999999999997],[1339473600,0.31290000000000001],[1339560000,0.31809999999999999],[1339646400,0.316],[1339732800,0.31840000000000002],[1339819200,0.31950000000000001],[1339905600,0.31950000000000001],[1339992000,0.31950000000000001],[1340078400,0.31900000000000001],[1340164800,0.32269999999999999],[1340251200,0.3231],[1340337600,0.31940000000000002],[1340424000,0.3201],[1340510400,0.3201],[1340596800,0.3201],[1340683200,0.31440000000000001],[1340769600,0.31569999999999998],[1340856000,0.32240000000000002],[1340942400,0.32119999999999999],[1341028800,0.32750000000000001],[1341115200,0.32750000000000001],[1341201600,0.32750000000000001],[1341288000,0.33710000000000001],[1341374400,0.34000000000000002],[1341460800,0.34000000000000002],[1341547200,0.3372],[1341633600,0.33040000000000003],[1341720000,0.33040000000000003],[1341806400,0.33040000000000003],[1341892800,0.33710000000000001],[1341979200,0.32600000000000001],[1342065600,0.32700000000000001],[1342152000,0.3296],[1342238400,0.33500000000000002],[1342324800,0.33500000000000002],[1342411200,0.33500000000000002],[1342497600,0.33460000000000001],[1342584000,0.33960000000000001],[1342670400,0.34670000000000001],[1342756800,0.34210000000000002],[1342843200,0.33129999999999998],[1342929600,0.33129999999999998],[1343016000,0.33129999999999998],[1343102400,0.32029999999999997],[1343188800,0.31540000000000001],[1343275200,0.3337],[1343361600,0.34970000000000001],[1343448000,0.35449999999999998],[1343534400,0.35449999999999998],[1343620800,0.35449999999999998],[1343707200,0.35049999999999998],[1343793600,0.34960000000000002],[1343880000,null],[1597464000,0.3246],[1597550400,0.3246],[1597636800,0.3246],[1597723200,0.33839999999999998],[1597809600,0.3448],[1597896000,0.34620000000000001],[1597982400,0.33889999999999998],[1598068800,0.34610000000000002],[1598155200,0.34610000000000002],[1598241600,0.34610000000000002],[1598328000,0.3387],[1598414400,0.3387],[1598500800,0.33939999999999998],[1598587200,0.32750000000000001],[1598673600,0.32979999999999998],[1598760000,0.32979999999999998],[1598846400,0.32979999999999998],[1598932800,0.33100000000000002],[1599019200,0.3301],[1599105600,null],[1599624000,0.312],[1599710400,0.31979999999999997],[1599796800,0.31950000000000001],[1599883200,0.32150000000000001],[1599969600,0.32150000000000001],[1600056000,0.32150000000000001],[1600142400,0.32690000000000002],[1600228800,0.32769999999999999],[1600315200,0.32779999999999998],[1600401600,0.32729999999999998],[1600488000,0.33250000000000002],[1600574400,0.33250000000000002],[1600660800,0.33250000000000002],[1600747200,0.32869999999999999],[1600833600,0.32979999999999998],[1600920000,0.33160000000000001],[1601006400,0.33479999999999999],[1601092800,0.33839999999999998],[1601179200,0.33839999999999998],[1601265600,0.33839999999999998],[1601352000,0.33579999999999999],[1601438400,0.34100000000000003],[1601524800,0.34129999999999999],[1601611200,0.34449999999999997],[1601697600,0.34350000000000003],[1601784000,0.34350000000000003],[1601870400,0.34350000000000003],[1601956800,0.34899999999999998],[1602043200,0.35670000000000002],[1602129600,0.35639999999999999],[1602216000,0.3548],[1602302400,0.35809999999999997],[1602388800,0.35809999999999997],[1602475200,0.35809999999999997],[1602561600,0.35560000000000003],[1602648000,0.34229999999999999],[1602734400,0.34239999999999998],[1602820800,0.34499999999999997],[1602907200,0.34310000000000002],[1602993600,0.34310000000000002],[1603080000,0.34310000000000002],[1603166400,0.34310000000000002],[1603252800,0.34239999999999998],[1603339200,0.33129999999999998],[1603425600,0.33050000000000002],[1603512000,0.32479999999999998],[1603598400,0.32479999999999998],[1603684800,0.32479999999999998],[1603771200,0.32190000000000002],[1603857600,0.32700000000000001],[1603944000,0.31979999999999997],[1604030400,null],[1604116800,0.30909999999999999],[1604203200,0.30909999999999999],[1604293200,0.30909999999999999],[1604379600,0.31890000000000002],[1604466000,null],[1604552400,0.33239999999999997],[1604638800,0.3347],[1604725200,0.3357],[1604811600,0.3357],[1604898000,0.3357],[1604984400,null],[1608613200,0.35110000000000002],[1608699600,null],[1609822800,0.35049999999999998],[1609909200,0.34949999999999998],[1609995600,null]],"color":"","scatterMarkerSymbol":"none"},"CRS":{"name":"CRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997761600,0.069089999999999999],[997848000,null],[997934400,0.068580000000000002],[998020800,0.068580000000000002],[998107200,0.068110000000000004],[998193600,0.068110000000000004],[998280000,0.068110000000000004],[998366400,0.068699999999999997],[998452800,0.067970000000000003],[998539200,0.068930000000000005],[998625600,null],[998712000,0.069959999999999994],[998798400,0.069959999999999994],[998884800,0.069959999999999994],[998971200,null],[999057600,0.069580000000000003],[999144000,0.069199999999999998],[999230400,null],[999748800,0.067949999999999997],[999835200,null],[1154491200,0.33040000000000003],[1154577600,0.33900000000000002],[1154664000,0.34370000000000001],[1154750400,0.33400000000000002],[1154836800,0.33400000000000002],[1154923200,0.33400000000000002],[1155009600,0.33160000000000001],[1155096000,0.32729999999999998],[1155182400,0.32740000000000002],[1155268800,0.32129999999999997],[1155355200,0.31580000000000003],[1155441600,0.31580000000000003],[1155528000,0.31580000000000003],[1155614400,0.31019999999999998],[1155700800,0.31580000000000003],[1155787200,0.3342],[1155873600,0.32850000000000001],[1155960000,0.33410000000000001],[1156046400,0.33410000000000001],[1156132800,0.33410000000000001],[1156219200,0.32829999999999998],[1156305600,0.3246],[1156392000,0.31740000000000002],[1156478400,0.31830000000000003],[1156564800,0.32219999999999999],[1156651200,0.32219999999999999],[1156737600,0.32219999999999999],[1156824000,0.32169999999999999],[1156910400,0.33200000000000002],[1156996800,0.33210000000000001],[1157083200,0.32819999999999999],[1157169600,0.34129999999999999],[1157256000,0.34129999999999999],[1157342400,0.34129999999999999],[1157428800,0.34129999999999999],[1157515200,0.3538],[1157601600,0.3412],[1157688000,0.34110000000000001],[1157774400,0.33889999999999998],[1157860800,0.33889999999999998],[1157947200,0.33889999999999998],[1158033600,0.32229999999999998],[1158120000,0.32919999999999999],[1158206400,0.33860000000000001],[1158292800,0.33950000000000002],[1158379200,0.34539999999999998],[1158465600,0.34539999999999998],[1158552000,0.34539999999999998],[1158638400,0.35749999999999998],[1158724800,0.35720000000000002],[1158811200,0.36320000000000002],[1158897600,0.36349999999999999],[1158984000,0.35770000000000002],[1159070400,0.35770000000000002],[1159156800,0.35770000000000002],[1159243200,0.36180000000000001],[1159329600,0.38169999999999998],[1159416000,0.37409999999999999],[1159502400,0.36709999999999998],[1159588800,0.36649999999999999],[1159675200,0.36649999999999999],[1159761600,0.36649999999999999],[1159848000,0.36149999999999999],[1159934400,0.34899999999999998],[1160020800,0.35470000000000002],[1160107200,0.37069999999999997],[1160193600,0.36849999999999999],[1160280000,0.36849999999999999],[1160366400,0.36849999999999999],[1160452800,0.37169999999999997],[1160539200,0.37619999999999998],[1160625600,0.37540000000000001],[1160712000,0.38700000000000001],[1160798400,0.3836],[1160884800,0.3836],[1160971200,0.3836],[1161057600,0.39190000000000003],[1161144000,0.3916],[1161230400,0.37740000000000001],[1161316800,0.38140000000000002],[1161403200,0.37640000000000001],[1161489600,0.37640000000000001],[1161576000,0.37640000000000001],[1161662400,0.37609999999999999],[1161748800,0.39129999999999998],[1161835200,0.40570000000000001],[1161921600,0.36130000000000001],[1162008000,0.35920000000000002],[1162094400,0.35920000000000002],[1162184400,0.35920000000000002],[1162270800,0.36940000000000001],[1162357200,0.36699999999999999],[1162443600,0.35449999999999998],[1162530000,0.35339999999999999],[1162616400,0.35270000000000001],[1162702800,0.35270000000000001],[1162789200,0.35270000000000001],[1162875600,0.35680000000000001],[1162962000,0.35709999999999997],[1163048400,0.35570000000000002],[1163134800,0.35149999999999998],[1163221200,0.34260000000000002],[1163307600,0.34260000000000002],[1163394000,0.34260000000000002],[1163480400,0.34670000000000001],[1163566800,0.34670000000000001],[1163653200,0.34770000000000001],[1163739600,0.3407],[1163826000,0.34589999999999999],[1163912400,0.34589999999999999],[1163998800,0.34589999999999999],[1164085200,0.35649999999999998],[1164171600,0.36320000000000002],[1164258000,0.36630000000000001],[1164344400,0.36630000000000001],[1164430800,0.36670000000000003],[1164517200,0.36670000000000003],[1164603600,0.36670000000000003],[1164690000,0.35720000000000002],[1164776400,0.35749999999999998],[1164862800,0.36899999999999999],[1164949200,0.37269999999999998],[1165035600,0.376],[1165122000,0.376],[1165208400,0.376],[1165294800,0.38669999999999999],[1165381200,0.38600000000000001],[1165467600,0.38919999999999999],[1165554000,0.39800000000000002],[1165640400,0.39250000000000002],[1165726800,0.39250000000000002],[1165813200,0.39250000000000002],[1165899600,0.39069999999999999],[1165986000,0.37],[1166072400,0.37980000000000003],[1166158800,0.38100000000000001],[1166245200,0.38319999999999999],[1166331600,0.38319999999999999],[1166418000,0.38319999999999999],[1166504400,0.37759999999999999],[1166590800,0.3725],[1166677200,0.36659999999999998],[1166763600,0.3584],[1166850000,0.35639999999999999],[1166936400,0.35639999999999999],[1167022800,0.35639999999999999],[1167109200,0.35639999999999999],[1167195600,0.35560000000000003],[1167282000,0.36299999999999999],[1167368400,0.36620000000000003],[1167454800,0.36270000000000002],[1167541200,0.36270000000000002],[1167627600,0.36270000000000002],[1167714000,0.36270000000000002],[1167800400,0.36270000000000002],[1167886800,0.3553],[1167973200,0.35220000000000001],[1168059600,0.34399999999999997],[1168146000,0.34399999999999997],[1168232400,0.34399999999999997],[1168318800,0.34910000000000002],[1168405200,0.34379999999999999],[1168491600,0.35570000000000002],[1168578000,0.3649],[1168664400,0.37119999999999997],[1168750800,0.37119999999999997],[1168837200,0.37119999999999997],[1168923600,0.37119999999999997],[1169010000,0.372],[1169096400,0.37569999999999998],[1169182800,0.3705],[1169269200,0.37819999999999998],[1169355600,0.37819999999999998],[1169442000,0.37819999999999998],[1169528400,0.37430000000000002],[1169614800,0.3821],[1169701200,0.38100000000000001],[1169787600,0.37969999999999998],[1169874000,0.39650000000000002],[1169960400,0.39650000000000002],[1170046800,0.39650000000000002],[1170133200,0.40089999999999998],[1170219600,0.40749999999999997],[1170306000,0.4143],[1170392400,0.42070000000000002],[1170478800,0.41749999999999998],[1170565200,0.41749999999999998],[1170651600,0.41749999999999998],[1170738000,0.41849999999999998],[1170824400,0.42509999999999998],[1170910800,0.4209],[1170997200,0.42070000000000002],[1171083600,0.4103],[1171170000,0.4103],[1171256400,0.4103],[1171342800,0.41349999999999998],[1171429200,0.42270000000000002],[1171515600,0.42530000000000001],[1171602000,0.42899999999999999],[1171688400,0.432],[1171774800,0.432],[1171861200,0.432],[1171947600,0.432],[1172034000,0.439],[1172120400,0.44669999999999999],[1172206800,0.43880000000000002],[1172293200,0.43809999999999999],[1172379600,0.43809999999999999],[1172466000,0.43809999999999999],[1172552400,0.43740000000000001],[1172638800,0.4108],[1172725200,0.4209],[1172811600,0.41199999999999998],[1172898000,0.39689999999999998],[1172984400,0.39689999999999998],[1173070800,0.39689999999999998],[1173157200,0.38929999999999998],[1173243600,0.40179999999999999],[1173330000,0.40529999999999999],[1173416400,0.41599999999999998],[1173502800,0.41420000000000001],[1173589200,0.41420000000000001],[1173672000,0.41420000000000001],[1173758400,0.41370000000000001],[1173844800,0.39929999999999999],[1173931200,0.40799999999999997],[1174017600,0.41110000000000002],[1174104000,0.40639999999999998],[1174190400,0.40639999999999998],[1174276800,0.40639999999999998],[1174363200,0.41260000000000002],[1174449600,0.41499999999999998],[1174536000,0.4269],[1174622400,0.42520000000000002],[1174708800,0.42620000000000002],[1174795200,0.42620000000000002],[1174881600,0.42620000000000002],[1174968000,0.43090000000000001],[1175054400,0.4254],[1175140800,0.42530000000000001],[1175227200,0.42980000000000002],[1175313600,0.4229],[1175400000,0.4229],[1175486400,0.4229],[1175572800,0.42559999999999998],[1175659200,0.42680000000000001],[1175745600,0.42599999999999999],[1175832000,0.4259],[1175918400,0.4259],[1176004800,0.4259],[1176091200,0.4259],[1176177600,0.43090000000000001],[1176264000,0.43080000000000002],[1176350400,0.42480000000000001],[1176436800,0.42799999999999999],[1176523200,0.42980000000000002],[1176609600,0.42980000000000002],[1176696000,0.42980000000000002],[1176782400,0.43959999999999999],[1176868800,0.43659999999999999],[1176955200,0.43980000000000002],[1177041600,0.43759999999999999],[1177128000,0.44590000000000002],[1177214400,0.44590000000000002],[1177300800,0.44590000000000002],[1177387200,0.44869999999999999],[1177473600,0.44419999999999998],[1177560000,0.43469999999999998],[1177646400,0.43309999999999998],[1177732800,0.44130000000000003],[1177819200,0.44130000000000003],[1177905600,0.44130000000000003],[1177992000,0.42759999999999998],[1178078400,0.42380000000000001],[1178164800,0.43240000000000001],[1178251200,0.43719999999999998],[1178337600,0.43380000000000002],[1178424000,0.43380000000000002],[1178510400,0.43380000000000002],[1178596800,0.44490000000000002],[1178683200,0.44850000000000001],[1178769600,0.46039999999999998],[1178856000,0.4496],[1178942400,0.46779999999999999],[1179028800,0.46779999999999999],[1179115200,0.46779999999999999],[1179201600,0.47510000000000002],[1179288000,0.47570000000000001],[1179374400,0.47639999999999999],[1179460800,0.4708],[1179547200,0.47199999999999998],[1179633600,0.47199999999999998],[1179720000,0.47199999999999998],[1179806400,0.47289999999999999],[1179892800,0.46350000000000002],[1179979200,0.46460000000000001],[1180065600,0.45119999999999999],[1180152000,0.46489999999999998],[1180238400,0.46489999999999998],[1180324800,0.46489999999999998],[1180411200,0.46489999999999998],[1180497600,0.4607],[1180584000,0.45700000000000002],[1180670400,0.46079999999999999],[1180756800,0.47099999999999997],[1180843200,0.47099999999999997],[1180929600,0.47099999999999997],[1181016000,0.46750000000000003],[1181102400,0.47170000000000001],[1181188800,0.45910000000000001],[1181275200,0.44450000000000001],[1181361600,0.45369999999999999],[1181448000,0.45369999999999999],[1181534400,0.45369999999999999],[1181620800,0.44700000000000001],[1181707200,0.44269999999999998],[1181793600,0.45190000000000002],[1181880000,0.45739999999999997],[1181966400,0.45850000000000002],[1182052800,0.45850000000000002],[1182139200,0.45850000000000002],[1182225600,0.45660000000000001],[1182312000,0.45689999999999997],[1182398400,0.45419999999999999],[1182484800,0.46079999999999999],[1182571200,0.45079999999999998],[1182657600,0.45079999999999998],[1182744000,0.45079999999999998],[1182830400,0.44619999999999999],[1182916800,0.43709999999999999],[1183003200,0.44109999999999999],[1183089600,0.44819999999999999],[1183176000,0.4491],[1183262400,0.4491],[1183348800,0.4491],[1183435200,0.46079999999999999],[1183521600,0.46389999999999998],[1183608000,0.46389999999999998],[1183694400,0.46679999999999999],[1183780800,0.46920000000000001],[1183867200,0.46920000000000001],[1183953600,0.46920000000000001],[1184040000,0.47310000000000002],[1184126400,0.46489999999999998],[1184212800,0.47449999999999998],[1184299200,0.49569999999999997],[1184385600,0.49469999999999997],[1184472000,0.49469999999999997],[1184558400,0.49469999999999997],[1184644800,0.49320000000000003],[1184731200,0.496],[1184817600,0.50529999999999997],[1184904000,0.51829999999999998],[1184990400,0.50619999999999998],[1185076800,0.50619999999999998],[1185163200,0.50619999999999998],[1185249600,0.50390000000000001],[1185336000,0.48830000000000001],[1185422400,0.4829],[1185508800,0.41599999999999998],[1185595200,0.40029999999999999],[1185681600,0.40029999999999999],[1185768000,0.40029999999999999],[1185854400,0.39279999999999998],[1185940800,0.40239999999999998],[1186027200,null],[1280808000,0.34329999999999999],[1280894400,0.33260000000000001],[1280980800,0.34060000000000001],[1281067200,0.33250000000000002],[1281153600,0.3417],[1281240000,0.3417],[1281326400,0.3417],[1281412800,0.33850000000000002],[1281499200,0.33000000000000002],[1281585600,0.30659999999999998],[1281672000,0.29530000000000001],[1281758400,0.3044],[1281844800,0.3044],[1281931200,0.3044],[1282017600,0.30609999999999998],[1282104000,0.318],[1282190400,0.32450000000000001],[1282276800,0.31659999999999999],[1282363200,0.31130000000000002],[1282449600,0.31130000000000002],[1282536000,0.31130000000000002],[1282622400,0.29670000000000002],[1282708800,0.2913],[1282795200,0.28960000000000002],[1282881600,0.28849999999999998],[1282968000,0.29530000000000001],[1283054400,0.29530000000000001],[1283140800,0.29530000000000001],[1283227200,0.28789999999999999],[1283313600,0.29260000000000003],[1283400000,0.3075],[1283486400,0.30719999999999997],[1283572800,0.31219999999999998],[1283659200,0.31219999999999998],[1283745600,0.31219999999999998],[1283832000,0.31219999999999998],[1283918400,0.3105],[1284004800,0.31569999999999998],[1284091200,0.31169999999999998],[1284177600,0.3165],[1284264000,0.3165],[1284350400,0.3165],[1284436800,0.32629999999999998],[1284523200,0.31979999999999997],[1284609600,0.31769999999999998],[1284696000,0.32040000000000002],[1284782400,0.30819999999999997],[1284868800,0.30819999999999997],[1284955200,0.30819999999999997],[1285041600,0.30769999999999997],[1285128000,0.31090000000000001],[1285214400,0.31090000000000001],[1285300800,0.30590000000000001],[1285387200,0.32019999999999998],[1285473600,0.32019999999999998],[1285560000,0.32019999999999998],[1285646400,0.32500000000000001],[1285732800,0.31609999999999999],[1285819200,0.31950000000000001],[1285905600,0.31409999999999999],[1285992000,0.3201],[1286078400,0.3201],[1286164800,0.3201],[1286251200,0.32329999999999998],[1286337600,0.32640000000000002],[1286424000,0.32550000000000001],[1286510400,0.32590000000000002],[1286596800,0.33860000000000001],[1286683200,0.33860000000000001],[1286769600,0.33860000000000001],[1286856000,0.3347],[1286942400,0.33510000000000001],[1287028800,0.34710000000000002],[1287115200,0.35249999999999998],[1287201600,0.3574],[1287288000,0.3574],[1287374400,0.3574],[1287460800,0.36120000000000002],[1287547200,0.34339999999999998],[1287633600,0.35260000000000002],[1287720000,0.34760000000000002],[1287806400,0.34079999999999999],[1287892800,0.34079999999999999],[1287979200,0.34079999999999999],[1288065600,0.3503],[1288152000,0.34360000000000002],[1288238400,0.33889999999999998],[1288324800,0.33189999999999997],[1288411200,0.33429999999999999],[1288497600,0.33429999999999999],[1288584000,0.33429999999999999],[1288670400,0.34350000000000003],[1288756800,0.34689999999999999],[1288843200,0.34029999999999999],[1288929600,0.35570000000000002],[1289016000,0.35820000000000002],[1289102400,0.35820000000000002],[1289192400,0.35820000000000002],[1289278800,0.35699999999999998],[1289365200,0.34039999999999998],[1289451600,0.34589999999999999],[1289538000,0.34200000000000003],[1289624400,0.33310000000000001],[1289710800,0.33310000000000001],[1289797200,0.33310000000000001],[1289883600,0.33489999999999998],[1289970000,0.32419999999999999],[1290056400,0.32040000000000002],[1290142800,0.33410000000000001],[1290229200,0.33339999999999997],[1290315600,0.33339999999999997],[1290402000,0.33339999999999997],[1290488400,0.33600000000000002],[1290574800,0.3266],[1290661200,0.33410000000000001],[1290747600,0.33410000000000001],[1290834000,0.3276],[1290920400,0.3276],[1291006800,0.3276],[1291093200,0.33639999999999998],[1291179600,0.3306],[1291266000,0.3463],[1291352400,0.35199999999999998],[1291438800,0.35780000000000001],[1291525200,0.35780000000000001],[1291611600,0.35780000000000001],[1291698000,0.35580000000000001],[1291784400,0.35239999999999999],[1291870800,0.35099999999999998],[1291957200,0.34999999999999998],[1292043600,0.3498],[1292130000,0.3498],[1292216400,0.3498],[1292302800,0.35420000000000001],[1292389200,0.35709999999999997],[1292475600,0.34960000000000002],[1292562000,0.35749999999999998],[1292648400,0.3664],[1292734800,0.3664],[1292821200,0.3664],[1292907600,0.36530000000000001],[1292994000,0.38069999999999998],[1293080400,0.38750000000000001],[1293166800,0.38109999999999999],[1293253200,0.38109999999999999],[1293339600,0.38109999999999999],[1293426000,0.38109999999999999],[1293512400,0.37380000000000002],[1293598800,0.37519999999999998],[1293685200,0.38],[1293771600,0.38019999999999998],[1293858000,0.37430000000000002],[1293944400,0.37430000000000002],[1294030800,0.37430000000000002],[1294117200,0.3891],[1294203600,0.39550000000000002],[1294290000,0.39879999999999999],[1294376400,0.39369999999999999],[1294462800,0.39429999999999998],[1294549200,0.39429999999999998],[1294635600,0.39429999999999998],[1294722000,0.38919999999999999],[1294808400,0.39639999999999997],[1294894800,0.39779999999999999],[1294981200,0.39400000000000002],[1295067600,0.39639999999999997],[1295154000,0.39639999999999997],[1295240400,0.39639999999999997],[1295326800,0.39639999999999997],[1295413200,0.42409999999999998],[1295499600,0.40689999999999998],[1295586000,0.39450000000000002],[1295672400,0.39700000000000002],[1295758800,0.39700000000000002],[1295845200,0.39700000000000002],[1295931600,0.40610000000000002],[1296018000,0.40279999999999999],[1296104400,0.40429999999999999],[1296190800,0.40150000000000002],[1296277200,0.38979999999999998],[1296363600,0.38979999999999998],[1296450000,0.38979999999999998],[1296536400,0.39329999999999998],[1296622800,0.38369999999999999],[1296709200,0.3952],[1296795600,0.39460000000000001],[1296882000,0.39679999999999999],[1296968400,0.39679999999999999],[1297054800,0.39679999999999999],[1297141200,0.40179999999999999],[1297227600,0.39929999999999999],[1297314000,0.39400000000000002],[1297400400,0.39319999999999999],[1297486800,0.39379999999999998],[1297573200,0.39379999999999998],[1297659600,0.39379999999999998],[1297746000,0.4143],[1297832400,0.41160000000000002],[1297918800,0.42130000000000001],[1298005200,0.4279],[1298091600,0.41959999999999997],[1298178000,0.41959999999999997],[1298264400,0.41959999999999997],[1298350800,0.41959999999999997],[1298437200,0.39679999999999999],[1298523600,0.37969999999999998],[1298610000,0.3836],[1298696400,0.39190000000000003],[1298782800,0.39190000000000003],[1298869200,0.39190000000000003],[1298955600,0.39219999999999999],[1299042000,0.38080000000000003],[1299128400,0.3856],[1299214800,0.39700000000000002],[1299301200,0.39100000000000001],[1299387600,0.39100000000000001],[1299474000,0.39100000000000001],[1299560400,0.377],[1299646800,0.38009999999999999],[1299733200,0.37009999999999998],[1299819600,0.36030000000000001],[1299906000,0.36990000000000001],[1299992400,0.36990000000000001],[1300075200,0.36990000000000001],[1300161600,0.37130000000000002],[1300248000,0.37209999999999999],[1300334400,0.36880000000000002],[1300420800,0.37740000000000001],[1300507200,0.38169999999999998],[1300593600,0.38169999999999998],[1300680000,0.38169999999999998],[1300766400,0.39179999999999998],[1300852800,0.38750000000000001],[1300939200,0.38950000000000001],[1301025600,0.3952],[1301112000,0.39600000000000002],[1301198400,0.39600000000000002],[1301284800,0.39600000000000002],[1301371200,0.39479999999999998],[1301457600,0.39860000000000001],[1301544000,0.39439999999999997],[1301630400,0.39369999999999999],[1301716800,0.39360000000000001],[1301803200,0.39360000000000001],[1301889600,0.39360000000000001],[1301976000,0.39040000000000002],[1302062400,0.39140000000000003],[1302148800,0.39219999999999999],[1302235200,0.3886],[1302321600,0.3836],[1302408000,0.3836],[1302494400,0.3836],[1302580800,0.3745],[1302667200,0.37309999999999999],[1302753600,0.374],[1302840000,0.3765],[1302926400,0.38729999999999998],[1303012800,0.38729999999999998],[1303099200,0.38729999999999998],[1303185600,0.38100000000000001],[1303272000,0.3977],[1303358400,0.40400000000000003],[1303444800,0.4123],[1303531200,0.4123],[1303617600,0.4123],[1303704000,0.4123],[1303790400,0.41370000000000001],[1303876800,0.45519999999999999],[1303963200,0.4617],[1304049600,0.4647],[1304136000,0.47339999999999999],[1304222400,0.47339999999999999],[1304308800,0.47339999999999999],[1304395200,0.47020000000000001],[1304481600,0.47160000000000002],[1304568000,0.45910000000000001],[1304654400,0.45729999999999998],[1304740800,0.4637],[1304827200,0.4637],[1304913600,0.4637],[1305000000,0.48170000000000002],[1305086400,0.48630000000000001],[1305172800,0.46629999999999999],[1305259200,0.47839999999999999],[1305345600,0.4718],[1305432000,0.4718],[1305518400,0.4718],[1305604800,0.47189999999999999],[1305691200,0.46660000000000001],[1305777600,0.47789999999999999],[1305864000,0.46829999999999999],[1305950400,0.4637],[1306036800,0.4637],[1306123200,0.4637],[1306209600,0.45850000000000002],[1306296000,0.46110000000000001],[1306382400,0.46820000000000001],[1306468800,0.46989999999999998],[1306555200,0.4763],[1306641600,0.4763],[1306728000,0.4763],[1306814400,0.4763],[1306900800,0.48280000000000001],[1306987200,0.46800000000000003],[1307073600,0.49149999999999999],[1307160000,0.46639999999999998],[1307246400,0.46639999999999998],[1307332800,0.46639999999999998],[1307419200,0.4627],[1307505600,0.45660000000000001],[1307592000,0.44640000000000002],[1307678400,0.45140000000000002],[1307764800,0.44550000000000001],[1307851200,0.44550000000000001],[1307937600,0.44550000000000001],[1308024000,0.43619999999999998],[1308110400,0.4451],[1308196800,0.43809999999999999],[1308283200,0.43369999999999997],[1308369600,0.43259999999999998],[1308456000,0.43259999999999998],[1308542400,0.43259999999999998],[1308628800,0.4672],[1308715200,0.47049999999999997],[1308801600,0.48209999999999997],[1308888000,0.47820000000000001],[1308974400,0.47960000000000003],[1309060800,0.47960000000000003],[1309147200,0.47960000000000003],[1309233600,0.47839999999999999],[1309320000,0.50380000000000003],[1309406400,0.50849999999999995],[1309492800,0.51690000000000003],[1309579200,0.51900000000000002],[1309665600,0.51900000000000002],[1309752000,0.51900000000000002],[1309838400,0.51900000000000002],[1309924800,0.51980000000000004],[1310011200,0.51419999999999999],[1310097600,0.51390000000000002],[1310184000,0.51039999999999996],[1310270400,0.51039999999999996],[1310356800,0.51039999999999996],[1310443200,0.50139999999999996],[1310529600,0.49819999999999998],[1310616000,0.49249999999999999],[1310702400,0.48180000000000001],[1310788800,0.49380000000000002],[1310875200,0.49380000000000002],[1310961600,0.49380000000000002],[1311048000,0.48749999999999999],[1311134400,0.50929999999999997],[1311220800,0.50239999999999996],[1311307200,0.50880000000000003],[1311393600,0.51129999999999998],[1311480000,0.51129999999999998],[1311566400,0.51129999999999998],[1311652800,0.50690000000000002],[1311739200,0.50590000000000002],[1311825600,0.48480000000000001],[1311912000,0.49630000000000002],[1311998400,0.50660000000000005],[1312084800,0.50660000000000005],[1312171200,0.50660000000000005],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438833600,0.32100000000000001],[1438920000,0.32050000000000001],[1439006400,0.3236],[1439092800,0.3236],[1439179200,0.3236],[1439265600,0.33169999999999999],[1439352000,0.31919999999999998],[1439438400,0.31900000000000001],[1439524800,0.32490000000000002],[1439611200,0.3236],[1439697600,0.3236],[1439784000,0.3236],[1439870400,0.32679999999999998],[1439956800,0.32619999999999999],[1440043200,0.3236],[1440129600,0.31259999999999999],[1440216000,0.30780000000000002],[1440302400,0.30780000000000002],[1440388800,0.30780000000000002],[1440475200,0.30230000000000001],[1440561600,0.30259999999999998],[1440648000,0.31019999999999998],[1440734400,0.31780000000000003],[1440820800,0.32079999999999997],[1440907200,0.32079999999999997],[1440993600,0.32079999999999997],[1441080000,0.31919999999999998],[1441166400,0.30709999999999998],[1441252800,0.30769999999999997],[1441339200,0.316],[1441425600,0.31030000000000002],[1441512000,0.31030000000000002],[1441598400,0.31030000000000002],[1441684800,0.31030000000000002],[1441771200,0.3256],[1441857600,0.33160000000000001],[1441944000,0.32729999999999998],[1442030400,0.3306],[1442116800,0.3306],[1442203200,0.3306],[1442289600,0.32990000000000003],[1442376000,0.33210000000000001],[1442462400,0.34489999999999998],[1442548800,0.34429999999999999],[1442635200,0.33629999999999999],[1442721600,0.33629999999999999],[1442808000,0.33629999999999999],[1442894400,0.33289999999999997],[1442980800,0.32469999999999999],[1443067200,0.3226],[1443153600,0.3165],[1443240000,0.32040000000000002],[1443326400,0.32040000000000002],[1443412800,0.32040000000000002],[1443499200,0.31569999999999998],[1443585600,0.32400000000000001],[1443672000,0.33879999999999999],[1443758400,0.34029999999999999],[1443844800,0.34150000000000003],[1443931200,0.34150000000000003],[1444017600,0.34150000000000003],[1444104000,0.34429999999999999],[1444190400,0.34189999999999998],[1444276800,0.34810000000000002],[1444363200,0.34870000000000001],[1444449600,0.35010000000000002],[1444536000,0.35010000000000002],[1444622400,0.35010000000000002],[1444708800,0.3513],[1444795200,0.34710000000000002],[1444881600,0.34639999999999999],[1444968000,0.35199999999999998],[1445054400,0.35460000000000003],[1445140800,0.35460000000000003],[1445227200,0.35460000000000003],[1445313600,0.3518],[1445400000,0.35659999999999997],[1445486400,0.35630000000000001],[1445572800,0.36149999999999999],[1445659200,0.376],[1445745600,0.376],[1445832000,0.376],[1445918400,0.37509999999999999],[1446004800,0.37509999999999999],[1446091200,0.38140000000000002],[1446177600,0.37669999999999998],[1446264000,0.37859999999999999],[1446350400,0.37859999999999999],[1446440400,0.37859999999999999],[1446526800,0.37930000000000003],[1446613200,0.3755],[1446699600,0.38540000000000002],[1446786000,0.39319999999999999],[1446872400,0.39050000000000001],[1446958800,0.39050000000000001],[1447045200,0.39050000000000001],[1447131600,0.39050000000000001],[1447218000,0.39079999999999998],[1447304400,0.39250000000000002],[1447390800,0.38740000000000002],[1447477200,0.38240000000000002],[1447563600,0.38240000000000002],[1447650000,0.38240000000000002],[1447736400,0.38690000000000002],[1447822800,0.38819999999999999],[1447909200,0.3931],[1447995600,0.39750000000000002],[1448082000,0.39789999999999998],[1448168400,0.39789999999999998],[1448254800,0.39789999999999998],[1448341200,0.3926],[1448427600,0.39600000000000002],[1448514000,0.39650000000000002],[1448600400,0.39650000000000002],[1448686800,0.39610000000000001],[1448773200,0.39610000000000001],[1448859600,0.39610000000000001],[1448946000,0.40010000000000001],[1449032400,0.40560000000000002],[1449118800,0.40770000000000001],[1449205200,0.40529999999999999],[1449291600,0.41039999999999999],[1449378000,0.41039999999999999],[1449464400,0.41039999999999999],[1449550800,0.40889999999999999],[1449637200,0.40150000000000002],[1449723600,0.40670000000000001],[1449810000,0.39789999999999998],[1449896400,0.3901],[1449982800,0.3901],[1450069200,0.3901],[1450155600,0.3896],[1450242000,0.39439999999999997],[1450328400,0.40239999999999998],[1450414800,0.39679999999999999],[1450501200,0.39319999999999999],[1450587600,0.39319999999999999],[1450674000,0.39319999999999999],[1450760400,0.39779999999999999],[1450846800,0.39900000000000002],[1450933200,0.40589999999999998],[1451019600,0.40489999999999998],[1451106000,0.40489999999999998],[1451192400,0.40489999999999998],[1451278800,0.40489999999999998],[1451365200,0.40510000000000002],[1451451600,0.40620000000000001],[1451538000,0.40460000000000002],[1451624400,0.4007],[1451710800,0.4007],[1451797200,0.4007],[1451883600,0.4007],[1451970000,0.38929999999999998],[1452056400,0.37709999999999999],[1452142800,0.37019999999999997],[1452229200,0.35670000000000002],[1452315600,0.35310000000000002],[1452402000,0.35310000000000002],[1452488400,0.35310000000000002],[1452574800,0.3614],[1452661200,0.36680000000000001],[1452747600,0.35699999999999998],[1452834000,0.34749999999999998],[1452920400,0.33189999999999997],[1453006800,0.33189999999999997],[1453093200,0.33189999999999997],[1453179600,0.33189999999999997],[1453266000,0.33529999999999999],[1453352400,0.33379999999999999],[1453438800,0.3377],[1453525200,0.35149999999999998],[1453611600,0.35149999999999998],[1453698000,0.35149999999999998],[1453784400,0.35730000000000001],[1453870800,0.3664],[1453957200,0.36770000000000003],[1454043600,0.35909999999999997],[1454130000,0.32519999999999999],[1454216400,0.32519999999999999],[1454302800,0.32519999999999999],[1454389200,0.33310000000000001],[1454475600,0.31709999999999999],[1454562000,0.30909999999999999],[1454648400,0.31919999999999998],[1454734800,0.31459999999999999],[1454821200,0.31459999999999999],[1454907600,0.31459999999999999],[1454994000,0.3024],[1455080400,0.30680000000000002],[1455166800,0.31359999999999999],[1455253200,0.3165],[1455339600,0.32769999999999999],[1455426000,0.32769999999999999],[1455512400,0.32769999999999999],[1455598800,0.32769999999999999],[1455685200,0.33189999999999997],[1455771600,0.33960000000000001],[1455858000,0.3448],[1455944400,0.3422],[1456030800,0.3422],[1456117200,0.3422],[1456203600,0.3518],[1456290000,0.34279999999999999],[1456376400,0.34060000000000001],[1456462800,0.34150000000000003],[1456549200,0.33850000000000002],[1456635600,0.33850000000000002],[1456722000,0.33850000000000002],[1456808400,0.33539999999999998],[1456894800,0.34399999999999997],[1456981200,0.34620000000000001],[1457067600,0.35260000000000002],[1457154000,0.35549999999999998],[1457240400,0.35549999999999998],[1457326800,0.35549999999999998],[1457413200,0.35410000000000003],[1457499600,0.34689999999999999],[1457586000,0.35510000000000003],[1457672400,0.35289999999999999],[1457758800,0.36270000000000002],[1457845200,0.36270000000000002],[1457928000,0.36270000000000002],[1458014400,0.36099999999999999],[1458100800,0.36420000000000002],[1458187200,0.36919999999999997],[1458273600,0.36320000000000002],[1458360000,0.35620000000000002],[1458446400,0.35620000000000002],[1458532800,0.35620000000000002],[1458619200,0.35859999999999997],[1458705600,0.36149999999999999],[1458792000,0.3599],[1458878400,0.36280000000000001],[1458964800,0.36280000000000001],[1459051200,0.36280000000000001],[1459137600,0.36280000000000001],[1459224000,0.36120000000000002],[1459310400,0.3695],[1459396800,0.37790000000000001],[1459483200,0.37809999999999999],[1459569600,0.37219999999999998],[1459656000,0.37219999999999998],[1459742400,0.37219999999999998],[1459828800,0.36659999999999998],[1459915200,0.3599],[1460001600,0.36470000000000002],[1460088000,0.35360000000000003],[1460174400,0.35980000000000001],[1460260800,0.35980000000000001],[1460347200,0.35980000000000001],[1460433600,0.35980000000000001],[1460520000,0.36220000000000002],[1460606400,0.36870000000000003],[1460692800,0.36830000000000002],[1460779200,0.36680000000000001],[1460865600,0.36680000000000001],[1460952000,0.36680000000000001],[1461038400,0.36670000000000003],[1461124800,0.37069999999999997],[1461211200,0.37040000000000001],[1461297600,0.3629],[1461384000,0.3624],[1461470400,0.3624],[1461556800,0.3624],[1461643200,0.36349999999999999],[1461729600,0.36709999999999998],[1461816000,0.3695],[1461902400,0.36770000000000003],[1461988800,0.39539999999999997],[1462075200,0.39539999999999997],[1462161600,0.39539999999999997],[1462248000,0.40110000000000001],[1462334400,0.39360000000000001],[1462420800,0.40799999999999997],[1462507200,0.4098],[1462593600,0.4103],[1462680000,0.4103],[1462766400,0.4103],[1462852800,0.40810000000000002],[1462939200,0.41020000000000001],[1463025600,0.40739999999999998],[1463112000,0.4052],[1463198400,0.40389999999999998],[1463284800,0.40389999999999998],[1463371200,0.40389999999999998],[1463457600,0.4088],[1463544000,0.4022],[1463630400,0.40039999999999998],[1463716800,0.39439999999999997],[1463803200,0.39879999999999999],[1463889600,0.39879999999999999],[1463976000,0.39879999999999999],[1464062400,0.39700000000000002],[1464148800,0.4073],[1464235200,0.40660000000000002],[1464321600,0.40060000000000001],[1464408000,0.4032],[1464494400,0.4032],[1464580800,0.4032],[1464667200,0.4032],[1464753600,0.40150000000000002],[1464840000,0.40339999999999998],[1464926400,0.40770000000000001],[1465012800,0.40699999999999997],[1465099200,0.40699999999999997],[1465185600,0.40699999999999997],[1465272000,0.4083],[1465358400,0.40910000000000002],[1465444800,0.41099999999999998],[1465531200,0.40849999999999997],[1465617600,0.39679999999999999],[1465704000,0.39679999999999999],[1465790400,0.39679999999999999],[1465876800,0.39269999999999999],[1465963200,0.39050000000000001],[1466049600,0.39300000000000002],[1466136000,0.39090000000000003],[1466222400,0.3947],[1466308800,0.3947],[1466395200,0.3947],[1466481600,0.40360000000000001],[1466568000,0.40360000000000001],[1466654400,0.4032],[1466740800,0.40999999999999998],[1466827200,0.37319999999999998],[1466913600,0.37319999999999998],[1467000000,0.37319999999999998],[1467086400,0.3533],[1467172800,0.3619],[1467259200,0.35610000000000003],[1467345600,0.35399999999999998],[1467432000,0.35349999999999998],[1467518400,0.35349999999999998],[1467604800,0.35349999999999998],[1467691200,0.35349999999999998],[1467777600,0.34229999999999999],[1467864000,0.34389999999999998],[1467950400,0.34849999999999998],[1468036800,0.35639999999999999],[1468123200,0.35639999999999999],[1468209600,0.35639999999999999],[1468296000,0.3619],[1468382400,0.36559999999999998],[1468468800,0.3654],[1468555200,0.36780000000000002],[1468641600,0.36280000000000001],[1468728000,0.36280000000000001],[1468814400,0.36280000000000001],[1468900800,0.3674],[1468987200,0.36759999999999998],[1469073600,0.37],[1469160000,0.37840000000000001],[1469246400,0.34439999999999998],[1469332800,0.34439999999999998],[1469419200,0.34439999999999998],[1469505600,0.34910000000000002],[1469592000,0.35670000000000002],[1469678400,0.35449999999999998],[1469764800,0.34739999999999999],[1469851200,0.35270000000000001],[1469937600,0.35270000000000001],[1470024000,0.35270000000000001],[1470110400,null],[1691035200,0.30890000000000001],[1691121600,0.31],[1691208000,0.30609999999999998],[1691294400,0.30609999999999998],[1691380800,0.30609999999999998],[1691467200,0.30909999999999999],[1691553600,0.3044],[1691640000,null],[1693368000,0.29060000000000002],[1693454400,0.29210000000000003],[1693540800,0.29270000000000002],[1693627200,0.29530000000000001],[1693713600,0.29530000000000001],[1693800000,0.29530000000000001],[1693886400,0.29530000000000001],[1693972800,0.29339999999999999],[1694059200,0.2959],[1694145600,0.29430000000000001],[1694232000,0.29520000000000002],[1694318400,0.29520000000000002],[1694404800,0.29520000000000002],[1694491200,0.29559999999999997],[1694577600,0.29380000000000001],[1694664000,0.28899999999999998],[1694750400,0.2853],[1694836800,0.28889999999999999],[1694923200,0.28889999999999999],[1695009600,0.28889999999999999],[1695096000,0.28220000000000001],[1695182400,0.28260000000000002],[1695268800,0.28489999999999999],[1695355200,0.28320000000000001],[1695441600,0.28349999999999997],[1695528000,0.28349999999999997],[1695614400,0.28349999999999997],[1695700800,0.28839999999999999],[1695787200,0.28110000000000002],[1695873600,0.28249999999999997],[1695960000,0.2873],[1696046400,0.28539999999999999],[1696132800,0.28539999999999999],[1696219200,0.28539999999999999],[1696305600,0.28100000000000003],[1696392000,0.27250000000000002],[1696478400,0.27650000000000002],[1696564800,0.27250000000000002],[1696651200,0.28070000000000001],[1696737600,0.28070000000000001],[1696824000,0.28070000000000001],[1696910400,0.2762],[1696996800,0.28289999999999998],[1697083200,0.28420000000000001],[1697169600,0.2782],[1697256000,0.27310000000000001],[1697342400,0.27310000000000001],[1697428800,0.27310000000000001],[1697515200,0.27560000000000001],[1697601600,0.2762],[1697688000,0.26910000000000001],[1697774400,0.26050000000000001],[1697860800,0.2792],[1697947200,0.2792],[1698033600,0.2792],[1698120000,0.27810000000000001],[1698206400,0.27900000000000003],[1698292800,0.28139999999999998],[1698379200,0.27710000000000001],[1698465600,0.26840000000000003],[1698552000,0.26840000000000003],[1698638400,0.26840000000000003],[1698724800,0.26529999999999998],[1698811200,0.26590000000000003],[1698897600,0.26950000000000002],[1698984000,0.27100000000000002],[1699070400,0.28189999999999998],[1699156800,0.28189999999999998],[1699246800,0.28189999999999998],[1699333200,0.28289999999999998],[1699419600,0.28439999999999999],[1699506000,0.28289999999999998],[1699592400,0.27550000000000002],[1699678800,0.28039999999999998],[1699765200,0.28039999999999998],[1699851600,0.28039999999999998],[1699938000,0.28070000000000001],[1700024400,0.29360000000000003],[1700110800,0.29930000000000001],[1700197200,0.29239999999999999],[1700283600,0.30059999999999998],[1700370000,0.30059999999999998],[1700456400,0.30059999999999998],[1700542800,0.30120000000000002],[1700629200,0.29699999999999999],[1700715600,0.29780000000000001],[1700802000,0.29780000000000001],[1700888400,0.3004],[1700974800,0.3004],[1701061200,0.3004],[1701147600,0.29959999999999998],[1701234000,0.29780000000000001],[1701320400,0.3054],[1701406800,0.30580000000000002],[1701493200,0.31230000000000002],[1701579600,0.31230000000000002],[1701666000,0.31230000000000002],[1701752400,0.31540000000000001],[1701838800,0.30570000000000003],[1701925200,0.30719999999999997],[1702011600,0.30669999999999997],[1702098000,0.30630000000000002],[1702184400,0.30630000000000002],[1702270800,0.30630000000000002],[1702357200,0.30499999999999999],[1702443600,0.30449999999999999],[1702530000,0.31059999999999999],[1702616400,0.32279999999999998],[1702702800,0.31459999999999999],[1702789200,0.31459999999999999],[1702875600,0.31459999999999999],[1702962000,0.31459999999999999],[1703048400,0.32019999999999998],[1703134800,0.31929999999999997],[1703221200,0.3301],[1703307600,0.33360000000000001],[1703394000,0.33360000000000001],[1703480400,0.33360000000000001],[1703566800,0.33360000000000001],[1703653200,0.3372],[1703739600,0.34010000000000001],[1703826000,0.34100000000000003],[1703912400,0.33639999999999998],[1703998800,0.33639999999999998],[1704085200,0.33639999999999998],[1704171600,0.33639999999999998],[1704258000,0.33550000000000002],[1704344400,0.31669999999999998],[1704430800,0.31509999999999999],[1704517200,0.3155],[1704603600,0.3155],[1704690000,0.3155],[1704776400,0.32069999999999999],[1704862800,0.31790000000000002],[1704949200,0.31929999999999997],[1705035600,0.31929999999999997],[1705122000,0.31440000000000001],[1705208400,0.31440000000000001],[1705294800,0.31440000000000001],[1705381200,0.31440000000000001],[1705467600,0.31540000000000001],[1705554000,0.30819999999999997],[1705640400,0.31140000000000001],[1705726800,0.30990000000000001],[1705813200,0.30990000000000001],[1705899600,0.30990000000000001],[1705986000,0.31430000000000002],[1706072400,0.31180000000000002],[1706158800,0.3054],[1706245200,0.31180000000000002],[1706331600,0.32090000000000002],[1706418000,0.32090000000000002],[1706504400,0.32090000000000002],[1706590800,0.32690000000000002],[1706677200,0.32579999999999998],[1706763600,0.32140000000000002],[1706850000,0.33560000000000001],[1706936400,0.33489999999999998],[1707022800,0.33489999999999998],[1707109200,0.33489999999999998],[1707195600,0.32840000000000003],[1707282000,0.33310000000000001],[1707368400,0.32590000000000002],[1707454800,0.3301],[1707541200,0.33260000000000001],[1707627600,0.33260000000000001],[1707714000,0.33260000000000001],[1707800400,0.33860000000000001],[1707886800,0.32650000000000001],[1707973200,0.33379999999999999],[1708059600,0.34370000000000001],[1708146000,0.33960000000000001],[1708232400,0.33960000000000001],[1708318800,0.33960000000000001],[1708405200,0.33960000000000001],[1708491600,0.33610000000000001],[1708578000,0.33479999999999999],[1708664400,0.33650000000000002],[1708750800,0.3392],[1708837200,0.3392],[1708923600,0.3392],[1709010000,0.3412],[1709096400,0.34870000000000001],[1709182800,0.34810000000000002],[1709269200,0.3533],[1709355600,0.35570000000000002],[1709442000,0.35570000000000002],[1709528400,0.35570000000000002],[1709614800,0.35870000000000002],[1709701200,0.35549999999999998],[1709787600,0.35909999999999997],[1709874000,0.36249999999999999],[1709960400,0.3584],[1710046800,0.3584],[1710129600,0.3584],[1710216000,0.36470000000000002],[1710302400,0.36820000000000003],[1710388800,0.37619999999999998],[1710475200,0.3715],[1710561600,0.36909999999999998],[1710648000,0.36909999999999998],[1710734400,0.36909999999999998],[1710820800,0.36470000000000002],[1710907200,0.36509999999999998],[1710993600,0.37330000000000002],[1711080000,0.37669999999999998],[1711166400,0.38080000000000003],[1711252800,0.38080000000000003],[1711339200,0.38080000000000003],[1711425600,0.37809999999999999],[1711512000,0.37469999999999998],[1711598400,0.38059999999999999],[1711684800,0.37359999999999999],[1711771200,0.37359999999999999],[1711857600,0.37359999999999999],[1711944000,0.37359999999999999],[1712030400,0.37209999999999999],[1712116800,0.36249999999999999],[1712203200,0.36430000000000001],[1712289600,0.36180000000000001],[1712376000,0.3669],[1712462400,0.3669],[1712548800,0.3669],[1712635200,0.36890000000000001],[1712721600,0.36919999999999997],[1712808000,0.3594],[1712894400,0.35880000000000001],[1712980800,0.34949999999999998],[1713067200,0.34949999999999998],[1713153600,0.34949999999999998],[1713240000,0.35010000000000002],[1713326400,0.3488],[1713412800,0.34989999999999999],[1713499200,0.3463],[1713585600,0.3478],[1713672000,0.3478],[1713758400,0.3478],[1713844800,0.35659999999999997],[1713931200,0.3604],[1714017600,0.3599],[1714104000,0.35249999999999998],[1714190400,0.37369999999999998],[1714276800,0.37369999999999998],[1714363200,0.37369999999999998],[1714449600,0.371],[1714536000,0.3669],[1714622400,0.36759999999999998],[1714708800,0.373],[1714795200,0.37259999999999999],[1714881600,0.37259999999999999],[1714968000,0.37259999999999999],[1715054400,0.38080000000000003],[1715140800,0.38069999999999998],[1715227200,0.38190000000000002],[1715313600,0.38390000000000002],[1715400000,0.38080000000000003],[1715486400,0.38080000000000003],[1715572800,0.38080000000000003],[1715659200,0.37559999999999999],[1715745600,0.37569999999999998],[1715832000,0.38819999999999999],[1715918400,0.38729999999999998],[1716004800,0.38350000000000001],[1716091200,0.38350000000000001],[1716177600,0.38350000000000001],[1716264000,0.38540000000000002],[1716350400,0.3876],[1716436800,0.38479999999999998],[1716523200,0.38140000000000002],[1716609600,0.38719999999999999],[1716696000,0.38719999999999999],[1716782400,0.38719999999999999],[1716868800,0.38719999999999999],[1716955200,0.39550000000000002],[1717041600,0.38619999999999999],[1717128000,0.38890000000000002],[1717214400,0.39190000000000003],[1717300800,0.39190000000000003],[1717387200,0.39190000000000003],[1717473600,0.3906],[1717560000,0.37269999999999998],[1717646400,0.37019999999999997],[1717732800,0.3674],[1717819200,0.36559999999999998],[1717905600,0.36559999999999998],[1717992000,0.36559999999999998],[1718078400,0.3639],[1718164800,0.3468],[1718251200,0.34989999999999999],[1718337600,0.34810000000000002],[1718424000,0.33279999999999998],[1718510400,0.33279999999999998],[1718596800,0.33279999999999998],[1718683200,0.34160000000000001],[1718769600,0.33139999999999997],[1718856000,0.33139999999999997],[1718942400,0.3236],[1719028800,0.32990000000000003],[1719115200,0.32990000000000003],[1719201600,0.32990000000000003],[1719288000,0.33539999999999998],[1719374400,0.3301],[1719460800,0.32940000000000003],[1719547200,0.32390000000000002],[1719633600,0.32569999999999999],[1719720000,0.32569999999999999],[1719806400,0.32569999999999999],[1719892800,0.32379999999999998],[1719979200,0.32440000000000002],[1720065600,0.3271],[1720152000,0.3271],[1720238400,0.3216],[1720324800,0.3216],[1720411200,0.3216],[1720497600,0.32679999999999998],[1720584000,0.32219999999999999],[1720670400,0.32419999999999999],[1720756800,0.33400000000000002],[1720843200,0.33729999999999999],[1720929600,0.33729999999999999],[1721016000,0.33729999999999999],[1721102400,0.33550000000000002],[1721188800,0.34639999999999999],[1721275200,0.33660000000000001],[1721361600,0.33679999999999999],[1721448000,null],[1748491200,0.33150000000000002],[1748577600,0.33169999999999999],[1748664000,null],[1749182400,0.33350000000000002],[1749268800,0.33439999999999998],[1749355200,0.33439999999999998],[1749441600,0.33439999999999998],[1749528000,0.33429999999999999],[1749614400,0.34329999999999999],[1749700800,0.34749999999999998],[1749787200,0.34960000000000002],[1749873600,0.34449999999999997],[1749960000,0.34449999999999997],[1750046400,0.34449999999999997],[1750132800,0.35389999999999999],[1750219200,0.34749999999999998],[1750305600,0.3488],[1750392000,0.3488],[1750478400,0.34499999999999997],[1750564800,0.34499999999999997],[1750651200,0.34499999999999997],[1750737600,0.3488],[1750824000,0.35420000000000001],[1750910400,0.35089999999999999],[1750996800,0.35270000000000001],[1751083200,0.35809999999999997],[1751169600,0.35809999999999997],[1751256000,0.35809999999999997],[1751342400,0.35510000000000003],[1751428800,0.36309999999999998],[1751515200,0.37809999999999999],[1751601600,0.37530000000000002],[1751688000,0.37530000000000002],[1751774400,0.37530000000000002],[1751860800,0.37530000000000002],[1751947200,0.37009999999999998],[1752033600,0.36759999999999998],[1752120000,0.37340000000000001],[1752206400,0.37630000000000002],[1752292800,0.37540000000000001],[1752379200,0.37540000000000001],[1752465600,0.37540000000000001],[1752552000,0.37530000000000002],[1752638400,0.36940000000000001],[1752724800,0.374],[1752811200,0.3735],[1752897600,0.3579],[1752984000,0.3579],[1753070400,0.3579],[1753156800,0.3614],[1753243200,0.36480000000000001],[1753329600,0.37459999999999999],[1753416000,0.3705],[1753502400,0.37569999999999998],[1753588800,0.37569999999999998],[1753675200,0.37569999999999998],[1753761600,0.37059999999999998],[1753848000,0.36470000000000002],[1753934400,0.35470000000000002],[1754020800,0.35909999999999997],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AMKR":{"name":"AMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036645200,0.085669999999999996],[1036731600,0.088330000000000006],[1036818000,0.082540000000000002],[1036904400,0.082540000000000002],[1036990800,0.082540000000000002],[1037077200,0.075660000000000005],[1037163600,0.083879999999999996],[1037250000,0.082239999999999994],[1037336400,0.083970000000000003],[1037422800,0.081299999999999997],[1037509200,0.081299999999999997],[1037595600,0.081299999999999997],[1037682000,0.079689999999999997],[1037768400,0.078799999999999995],[1037854800,0.083669999999999994],[1037941200,0.099269999999999997],[1038027600,0.1186],[1038114000,0.1186],[1038200400,0.1186],[1038286800,0.12939999999999999],[1038373200,0.12039999999999999],[1038459600,0.12590000000000001],[1038546000,0.12590000000000001],[1038632400,0.1258],[1038718800,0.1258],[1038805200,0.1258],[1038891600,0.12959999999999999],[1038978000,0.1162],[1039064400,0.095839999999999995],[1039150800,0.094689999999999996],[1039237200,0.088690000000000005],[1039323600,0.088690000000000005],[1039410000,0.088690000000000005],[1039496400,0.079990000000000006],[1039582800,0.086989999999999998],[1039669200,0.089399999999999993],[1039755600,0.092490000000000003],[1039842000,0.084870000000000001],[1039928400,0.084870000000000001],[1040014800,0.084870000000000001],[1040101200,0.084260000000000002],[1040187600,0.082379999999999995],[1040274000,null],[1041051600,0.077770000000000006],[1041138000,0.077770000000000006],[1041224400,0.077770000000000006],[1041310800,0.079570000000000002],[1041397200,0.078899999999999998],[1041483600,0.078899999999999998],[1041570000,0.084900000000000003],[1041656400,0.086349999999999996],[1041742800,0.086349999999999996],[1041829200,0.086349999999999996],[1041915600,0.093229999999999993],[1042002000,0.092509999999999995],[1042088400,0.086959999999999996],[1042174800,0.094],[1042261200,0.099890000000000007],[1042347600,0.099890000000000007],[1042434000,0.099890000000000007],[1042520400,0.099540000000000003],[1042606800,0.10290000000000001],[1042693200,0.10979999999999999],[1042779600,0.1051],[1042866000,0.093149999999999997],[1042952400,0.093149999999999997],[1043038800,0.093149999999999997],[1043125200,0.093149999999999997],[1043211600,0.091490000000000002],[1043298000,0.09239],[1043384400,0.088819999999999996],[1043470800,0.082540000000000002],[1043557200,0.082540000000000002],[1043643600,0.082540000000000002],[1043730000,0.077009999999999995],[1043816400,0.079899999999999999],[1043902800,0.081850000000000006],[1043989200,0.080110000000000001],[1044075600,0.080329999999999999],[1044162000,0.080329999999999999],[1044248400,0.080329999999999999],[1044334800,0.075039999999999996],[1044421200,0.075759999999999994],[1044507600,null],[1044939600,0.076429999999999998],[1045026000,0.0785],[1045112400,0.080799999999999997],[1045198800,0.079469999999999999],[1045285200,0.08276],[1045371600,0.08276],[1045458000,0.08276],[1045544400,0.08276],[1045630800,0.081869999999999998],[1045717200,0.079049999999999995],[1045803600,0.079589999999999994],[1045890000,null],[1046322000,0.075700000000000003],[1046408400,null],[1046494800,0.078229999999999994],[1046581200,0.078229999999999994],[1046667600,0.078229999999999994],[1046754000,0.075999999999999998],[1046840400,0.076960000000000001],[1046926800,0.077149999999999996],[1047013200,0.074840000000000004],[1047099600,null],[1047618000,0.078750000000000001],[1047704400,0.077429999999999999],[1047790800,0.077429999999999999],[1047877200,0.077429999999999999],[1047963600,0.086139999999999994],[1048050000,0.09572],[1048136400,0.092460000000000001],[1048222800,0.097799999999999998],[1048309200,0.097070000000000004],[1048395600,0.097070000000000004],[1048482000,0.097070000000000004],[1048568400,0.086849999999999997],[1048654800,0.088749999999999996],[1048741200,0.089069999999999996],[1048827600,0.087760000000000005],[1048914000,0.086309999999999998],[1049000400,0.086309999999999998],[1049086800,0.086309999999999998],[1049173200,0.084229999999999999],[1049259600,0.087370000000000003],[1049346000,0.092410000000000006],[1049432400,0.089819999999999997],[1049518800,0.090029999999999999],[1049605200,0.090029999999999999],[1049688000,0.090029999999999999],[1049774400,0.092810000000000004],[1049860800,0.088980000000000004],[1049947200,0.086739999999999998],[1050033600,0.088330000000000006],[1050120000,0.088279999999999997],[1050206400,0.088279999999999997],[1050292800,0.088279999999999997],[1050379200,0.090880000000000002],[1050465600,0.088039999999999993],[1050552000,0.090709999999999999],[1050638400,0.093729999999999994],[1050724800,0.093729999999999994],[1050811200,0.093729999999999994],[1050897600,0.093729999999999994],[1050984000,0.099470000000000003],[1051070400,0.1047],[1051156800,0.1089],[1051243200,0.1028],[1051329600,0.09912],[1051416000,0.09912],[1051502400,0.09912],[1051588800,0.1046],[1051675200,0.1099],[1051761600,0.1221],[1051848000,0.1326],[1051934400,0.13900000000000001],[1052020800,0.13900000000000001],[1052107200,0.13900000000000001],[1052193600,0.14169999999999999],[1052280000,0.14269999999999999],[1052366400,0.14050000000000001],[1052452800,0.13850000000000001],[1052539200,0.1489],[1052625600,0.1489],[1052712000,0.1489],[1052798400,0.14979999999999999],[1052884800,0.15049999999999999],[1052971200,0.15090000000000001],[1053057600,0.156],[1053144000,0.1532],[1053230400,0.1532],[1053316800,0.1532],[1053403200,0.15010000000000001],[1053489600,0.1419],[1053576000,0.151],[1053662400,0.1542],[1053748800,0.15579999999999999],[1053835200,0.15579999999999999],[1053921600,0.15579999999999999],[1054008000,0.15579999999999999],[1054094400,0.16900000000000001],[1054180800,0.17430000000000001],[1054267200,0.17810000000000001],[1054353600,0.1842],[1054440000,0.1842],[1054526400,0.1842],[1054612800,0.17749999999999999],[1054699200,0.18429999999999999],[1054785600,0.1978],[1054872000,0.20000000000000001],[1054958400,0.19439999999999999],[1055044800,0.19439999999999999],[1055131200,0.19439999999999999],[1055217600,0.18090000000000001],[1055304000,0.19159999999999999],[1055390400,0.19089999999999999],[1055476800,0.18959999999999999],[1055563200,0.1807],[1055649600,0.1807],[1055736000,0.1807],[1055822400,0.17949999999999999],[1055908800,0.18779999999999999],[1055995200,0.2009],[1056081600,0.19159999999999999],[1056168000,0.1981],[1056254400,0.1981],[1056340800,0.1981],[1056427200,0.19270000000000001],[1056513600,0.1845],[1056600000,0.2059],[1056686400,0.20780000000000001],[1056772800,0.2215],[1056859200,0.2215],[1056945600,0.2215],[1057032000,0.22040000000000001],[1057118400,0.22489999999999999],[1057204800,0.23449999999999999],[1057291200,0.23039999999999999],[1057377600,0.23039999999999999],[1057464000,0.23039999999999999],[1057550400,0.23039999999999999],[1057636800,0.27579999999999999],[1057723200,0.28100000000000003],[1057809600,0.28110000000000002],[1057896000,0.27489999999999998],[1057982400,0.26939999999999997],[1058068800,0.26939999999999997],[1058155200,0.26939999999999997],[1058241600,0.29609999999999997],[1058328000,0.30709999999999998],[1058414400,0.29709999999999998],[1058500800,0.27589999999999998],[1058587200,0.27700000000000002],[1058673600,0.27700000000000002],[1058760000,0.27700000000000002],[1058846400,0.28420000000000001],[1058932800,0.30230000000000001],[1059019200,0.314],[1059105600,0.2949],[1059192000,0.29880000000000001],[1059278400,0.29880000000000001],[1059364800,0.29880000000000001],[1059451200,0.30709999999999998],[1059537600,0.26269999999999999],[1059624000,0.25800000000000001],[1059710400,0.2586],[1059796800,null],[1060056000,0.069419999999999996],[1060142400,0.067750000000000005],[1060228800,null],[1060833600,0.071559999999999999],[1060920000,0.072270000000000001],[1061006400,null],[1061265600,0.077039999999999997],[1061352000,0.079530000000000003],[1061438400,0.079200000000000007],[1061524800,0.080350000000000005],[1061611200,0.081589999999999996],[1061697600,0.081589999999999996],[1061784000,0.081589999999999996],[1061870400,0.080060000000000006],[1061956800,0.078850000000000003],[1062043200,0.082930000000000004],[1062129600,0.082699999999999996],[1062216000,0.082199999999999995],[1062302400,0.082199999999999995],[1062388800,0.082199999999999995],[1062475200,0.082199999999999995],[1062561600,null],[1062734400,0.084470000000000003],[1062820800,0.083909999999999998],[1062907200,0.083909999999999998],[1062993600,0.083909999999999998],[1063080000,0.088029999999999997],[1063166400,0.087620000000000003],[1063252800,null],[1091505600,0.072029999999999997],[1091592000,0.071629999999999999],[1091678400,0.070190000000000002],[1091764800,0.070739999999999997],[1091851200,0.067750000000000005],[1091937600,0.067750000000000005],[1092024000,0.067750000000000005],[1092110400,null],[1098417600,0.083760000000000001],[1098504000,null],[1098763200,0.087010000000000004],[1098849600,0.082119999999999999],[1098936000,null],[1099371600,0.084489999999999996],[1099458000,0.086269999999999999],[1099544400,0.08634],[1099630800,0.08795],[1099717200,0.091240000000000002],[1099803600,0.091240000000000002],[1099890000,0.091240000000000002],[1099976400,0.091840000000000005],[1100062800,0.091499999999999998],[1100149200,0.089599999999999999],[1100235600,0.089010000000000006],[1100322000,null],[1100581200,0.094289999999999999],[1100667600,0.094479999999999995],[1100754000,0.1002],[1100840400,0.098839999999999997],[1100926800,0.093329999999999996],[1101013200,0.093329999999999996],[1101099600,0.093329999999999996],[1101186000,0.093420000000000003],[1101272400,0.090620000000000006],[1101358800,0.094729999999999995],[1101445200,0.094729999999999995],[1101531600,0.093090000000000006],[1101618000,0.093090000000000006],[1101704400,0.093090000000000006],[1101790800,0.093200000000000005],[1101877200,null],[1101963600,0.096890000000000004],[1102050000,0.098280000000000006],[1102136400,0.1124],[1102222800,0.1124],[1102309200,0.1124],[1102395600,0.10970000000000001],[1102482000,0.10539999999999999],[1102568400,0.1018],[1102654800,0.099659999999999999],[1102741200,0.1021],[1102827600,0.1021],[1102914000,0.1021],[1103000400,0.1008],[1103086800,0.1043],[1103173200,0.10539999999999999],[1103259600,0.1062],[1103346000,0.1045],[1103432400,0.1045],[1103518800,0.1045],[1103605200,0.10199999999999999],[1103691600,0.1043],[1103778000,0.1045],[1103864400,0.1046],[1103950800,0.1046],[1104037200,0.1046],[1104123600,0.1046],[1104210000,0.10440000000000001],[1104296400,0.1056],[1104382800,0.11169999999999999],[1104469200,0.112],[1104555600,0.1134],[1104642000,0.1134],[1104728400,0.1134],[1104814800,0.1101],[1104901200,0.10059999999999999],[1104987600,null],[1122955200,0.070440000000000003],[1123041600,0.070739999999999997],[1123128000,0.070400000000000004],[1123214400,null],[1123300800,0.070000000000000007],[1123387200,0.070000000000000007],[1123473600,0.070000000000000007],[1123560000,0.070910000000000001],[1123646400,0.071989999999999998],[1123732800,0.073709999999999998],[1123819200,0.076619999999999994],[1123905600,0.073910000000000003],[1123992000,0.073910000000000003],[1124078400,0.073910000000000003],[1124164800,0.074190000000000006],[1124251200,0.07392],[1124337600,0.075569999999999998],[1124424000,0.074200000000000002],[1124510400,0.074359999999999996],[1124596800,0.074359999999999996],[1124683200,0.074359999999999996],[1124769600,0.075789999999999996],[1124856000,null],[1126324800,0.079729999999999995],[1126411200,0.079729999999999995],[1126497600,0.079729999999999995],[1126584000,null],[1132376400,0.086620000000000003],[1132462800,0.086620000000000003],[1132549200,0.086620000000000003],[1132635600,null],[1133499600,0.091429999999999997],[1133586000,0.092380000000000004],[1133672400,0.092380000000000004],[1133758800,0.092380000000000004],[1133845200,null],[1140670800,0.1221],[1140757200,0.13],[1140843600,0.1288],[1140930000,0.1288],[1141016400,0.1288],[1141102800,0.1285],[1141189200,0.12870000000000001],[1141275600,0.14080000000000001],[1141362000,0.13880000000000001],[1141448400,0.14169999999999999],[1141534800,0.14169999999999999],[1141621200,0.14169999999999999],[1141707600,0.13589999999999999],[1141794000,0.1268],[1141880400,0.125],[1141966800,0.1237],[1142053200,0.12379999999999999],[1142139600,0.12379999999999999],[1142226000,0.12379999999999999],[1142312400,0.12429999999999999],[1142398800,0.12590000000000001],[1142485200,0.13059999999999999],[1142571600,null],[1143176400,0.11890000000000001],[1143262800,0.1216],[1143349200,0.1216],[1143435600,0.1216],[1143522000,0.1241],[1143608400,0.1236],[1143694800,0.13059999999999999],[1143781200,0.1321],[1143867600,0.12690000000000001],[1143954000,0.12690000000000001],[1144036800,0.12690000000000001],[1144123200,0.13469999999999999],[1144209600,null],[1144468800,0.1351],[1144555200,0.1351],[1144641600,0.1351],[1144728000,null],[1144814400,0.12870000000000001],[1144900800,null],[1144987200,0.13339999999999999],[1145073600,0.13339999999999999],[1145160000,0.13339999999999999],[1145246400,0.13339999999999999],[1145332800,null],[1145419200,0.1464],[1145505600,0.156],[1145592000,0.15229999999999999],[1145678400,0.1497],[1145764800,0.1497],[1145851200,0.1497],[1145937600,0.15079999999999999],[1146024000,0.1555],[1146110400,0.1623],[1146196800,0.18290000000000001],[1146283200,0.17730000000000001],[1146369600,0.17730000000000001],[1146456000,0.17730000000000001],[1146542400,0.17580000000000001],[1146628800,0.1787],[1146715200,0.1835],[1146801600,0.18890000000000001],[1146888000,0.18720000000000001],[1146974400,0.18720000000000001],[1147060800,0.18720000000000001],[1147147200,0.18890000000000001],[1147233600,0.185],[1147320000,0.1767],[1147406400,0.1641],[1147492800,0.1575],[1147579200,0.1575],[1147665600,0.1575],[1147752000,0.14829999999999999],[1147838400,0.1474],[1147924800,0.14860000000000001],[1148011200,0.14050000000000001],[1148097600,0.1431],[1148184000,0.1431],[1148270400,0.1431],[1148356800,0.13780000000000001],[1148443200,0.13919999999999999],[1148529600,0.1343],[1148616000,0.13780000000000001],[1148702400,0.13800000000000001],[1148788800,0.13800000000000001],[1148875200,0.13800000000000001],[1148961600,0.13800000000000001],[1149048000,0.1348],[1149134400,0.1381],[1149220800,0.14979999999999999],[1149307200,0.1447],[1149393600,0.1447],[1149480000,0.1447],[1149566400,0.1353],[1149652800,0.13800000000000001],[1149739200,0.13250000000000001],[1149825600,0.12759999999999999],[1149912000,0.12540000000000001],[1149998400,0.12540000000000001],[1150084800,0.12540000000000001],[1150171200,0.12039999999999999],[1150257600,0.11849999999999999],[1150344000,0.1229],[1150430400,0.13139999999999999],[1150516800,0.13159999999999999],[1150603200,0.13159999999999999],[1150689600,0.13159999999999999],[1150776000,0.1295],[1150862400,0.13020000000000001],[1150948800,0.1363],[1151035200,0.13539999999999999],[1151121600,0.13070000000000001],[1151208000,0.13070000000000001],[1151294400,0.13070000000000001],[1151380800,0.1341],[1151467200,0.12970000000000001],[1151553600,0.12720000000000001],[1151640000,null],[1151726400,0.13489999999999999],[1151812800,0.13489999999999999],[1151899200,0.13489999999999999],[1151985600,0.14219999999999999],[1152072000,0.14219999999999999],[1152158400,null],[1163566800,0.10249999999999999],[1163653200,0.104],[1163739600,0.1085],[1163826000,0.1079],[1163912400,0.1079],[1163998800,0.1079],[1164085200,0.1109],[1164171600,0.11020000000000001],[1164258000,0.1108],[1164344400,0.1108],[1164430800,0.11609999999999999],[1164517200,0.11609999999999999],[1164603600,0.11609999999999999],[1164690000,0.1113],[1164776400,0.113],[1164862800,0.11260000000000001],[1164949200,0.1148],[1165035600,0.1111],[1165122000,0.1111],[1165208400,0.1111],[1165294800,0.1135],[1165381200,0.1149],[1165467600,0.1181],[1165554000,0.1164],[1165640400,0.11650000000000001],[1165726800,0.11650000000000001],[1165813200,0.11650000000000001],[1165899600,0.1129],[1165986000,0.10929999999999999],[1166072400,0.1072],[1166158800,0.1105],[1166245200,0.111],[1166331600,0.111],[1166418000,0.111],[1166504400,0.1086],[1166590800,0.1099],[1166677200,0.1106],[1166763600,0.10630000000000001],[1166850000,0.1061],[1166936400,0.1061],[1167022800,0.1061],[1167109200,0.1061],[1167195600,0.10780000000000001],[1167282000,0.109],[1167368400,0.1085],[1167454800,null],[1167886800,0.11269999999999999],[1167973200,0.1138],[1168059600,0.1115],[1168146000,0.1115],[1168232400,0.1115],[1168318800,0.1159],[1168405200,0.1183],[1168491600,0.12089999999999999],[1168578000,0.12939999999999999],[1168664400,0.12889999999999999],[1168750800,0.12889999999999999],[1168837200,0.12889999999999999],[1168923600,0.12889999999999999],[1169010000,0.128],[1169096400,0.1232],[1169182800,null],[1169528400,0.1169],[1169614800,0.11609999999999999],[1169701200,0.1195],[1169787600,0.11799999999999999],[1169874000,0.1196],[1169960400,0.1196],[1170046800,0.1196],[1170133200,0.11940000000000001],[1170219600,0.1198],[1170306000,0.1192],[1170392400,0.1226],[1170478800,0.126],[1170565200,0.126],[1170651600,0.126],[1170738000,0.13059999999999999],[1170824400,0.1298],[1170910800,0.1371],[1170997200,0.1283],[1171083600,0.12709999999999999],[1171170000,0.12709999999999999],[1171256400,0.12709999999999999],[1171342800,0.1255],[1171429200,0.1295],[1171515600,0.13420000000000001],[1171602000,0.1356],[1171688400,0.1358],[1171774800,0.1358],[1171861200,0.1358],[1171947600,0.1358],[1172034000,0.13819999999999999],[1172120400,0.13730000000000001],[1172206800,0.13780000000000001],[1172293200,0.13719999999999999],[1172379600,0.13719999999999999],[1172466000,0.13719999999999999],[1172552400,0.13739999999999999],[1172638800,0.12640000000000001],[1172725200,0.1313],[1172811600,0.13400000000000001],[1172898000,0.12820000000000001],[1172984400,0.12820000000000001],[1173070800,0.12820000000000001],[1173157200,0.12570000000000001],[1173243600,0.1333],[1173330000,0.13139999999999999],[1173416400,0.1353],[1173502800,0.13539999999999999],[1173589200,0.13539999999999999],[1173672000,0.13539999999999999],[1173758400,0.13569999999999999],[1173844800,0.13039999999999999],[1173931200,0.1321],[1174017600,0.13420000000000001],[1174104000,0.1328],[1174190400,0.1328],[1174276800,0.1328],[1174363200,0.13439999999999999],[1174449600,0.13619999999999999],[1174536000,0.14249999999999999],[1174622400,0.14319999999999999],[1174708800,0.14480000000000001],[1174795200,0.14480000000000001],[1174881600,0.14480000000000001],[1174968000,0.1457],[1175054400,0.14180000000000001],[1175140800,0.13950000000000001],[1175227200,0.1361],[1175313600,0.14000000000000001],[1175400000,0.14000000000000001],[1175486400,0.14000000000000001],[1175572800,0.14349999999999999],[1175659200,0.15190000000000001],[1175745600,0.154],[1175832000,0.15790000000000001],[1175918400,0.15790000000000001],[1176004800,0.15790000000000001],[1176091200,0.15790000000000001],[1176177600,0.15679999999999999],[1176264000,0.15659999999999999],[1176350400,0.15759999999999999],[1176436800,0.15629999999999999],[1176523200,0.15509999999999999],[1176609600,0.15509999999999999],[1176696000,0.15509999999999999],[1176782400,0.158],[1176868800,0.15260000000000001],[1176955200,0.15409999999999999],[1177041600,0.15559999999999999],[1177128000,0.15590000000000001],[1177214400,0.15590000000000001],[1177300800,0.15590000000000001],[1177387200,0.1588],[1177473600,0.15989999999999999],[1177560000,0.16420000000000001],[1177646400,0.16619999999999999],[1177732800,0.1653],[1177819200,0.1653],[1177905600,0.1653],[1177992000,0.15790000000000001],[1178078400,0.15809999999999999],[1178164800,0.15459999999999999],[1178251200,0.1542],[1178337600,0.15310000000000001],[1178424000,0.15310000000000001],[1178510400,0.15310000000000001],[1178596800,0.1522],[1178683200,0.15429999999999999],[1178769600,0.1585],[1178856000,0.1542],[1178942400,0.15870000000000001],[1179028800,0.15870000000000001],[1179115200,0.15870000000000001],[1179201600,0.15509999999999999],[1179288000,0.1542],[1179374400,0.15529999999999999],[1179460800,0.155],[1179547200,0.15490000000000001],[1179633600,0.15490000000000001],[1179720000,0.15490000000000001],[1179806400,0.1565],[1179892800,0.15909999999999999],[1179979200,0.1573],[1180065600,0.15529999999999999],[1180152000,0.15640000000000001],[1180238400,0.15640000000000001],[1180324800,0.15640000000000001],[1180411200,0.15640000000000001],[1180497600,0.15939999999999999],[1180584000,0.158],[1180670400,0.158],[1180756800,0.16070000000000001],[1180843200,0.16070000000000001],[1180929600,0.16070000000000001],[1181016000,0.15859999999999999],[1181102400,0.15870000000000001],[1181188800,0.1573],[1181275200,0.1527],[1181361600,0.1552],[1181448000,0.1552],[1181534400,0.1552],[1181620800,0.15490000000000001],[1181707200,0.15509999999999999],[1181793600,0.15809999999999999],[1181880000,0.16320000000000001],[1181966400,0.1646],[1182052800,0.1646],[1182139200,0.1646],[1182225600,0.1643],[1182312000,0.1628],[1182398400,0.15790000000000001],[1182484800,0.16339999999999999],[1182571200,0.16120000000000001],[1182657600,0.16120000000000001],[1182744000,0.16120000000000001],[1182830400,0.1633],[1182916800,0.16220000000000001],[1183003200,0.17000000000000001],[1183089600,0.17330000000000001],[1183176000,0.17380000000000001],[1183262400,0.17380000000000001],[1183348800,0.17380000000000001],[1183435200,0.17929999999999999],[1183521600,0.17899999999999999],[1183608000,0.17899999999999999],[1183694400,0.17649999999999999],[1183780800,0.17710000000000001],[1183867200,0.17710000000000001],[1183953600,0.17710000000000001],[1184040000,0.17849999999999999],[1184126400,0.17230000000000001],[1184212800,0.1704],[1184299200,0.17660000000000001],[1184385600,0.1731],[1184472000,0.1731],[1184558400,0.1731],[1184644800,0.1709],[1184731200,0.1739],[1184817600,0.17080000000000001],[1184904000,0.16800000000000001],[1184990400,0.16389999999999999],[1185076800,0.16389999999999999],[1185163200,0.16389999999999999],[1185249600,0.16450000000000001],[1185336000,0.16039999999999999],[1185422400,0.15890000000000001],[1185508800,0.14360000000000001],[1185595200,0.1416],[1185681600,0.1416],[1185768000,0.1416],[1185854400,0.14530000000000001],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074179999999999996],[965275200,null],[981781200,0.099790000000000004],[981867600,0.099790000000000004],[981954000,0.099790000000000004],[982040400,0.1036],[982126800,0.1036],[982213200,0.10100000000000001],[982299600,0.1041],[982386000,0.1036],[982472400,0.1036],[982558800,0.1036],[982645200,0.1036],[982731600,0.1042],[982818000,0.1055],[982904400,0.10059999999999999],[982990800,0.10199999999999999],[983077200,0.10199999999999999],[983163600,0.10199999999999999],[983250000,0.1036],[983336400,0.1032],[983422800,0.1041],[983509200,0.1011],[983595600,0.1022],[983682000,0.1022],[983768400,0.1022],[983854800,0.1033],[983941200,0.1032],[984027600,0.10150000000000001],[984114000,0.1024],[984200400,0.099739999999999995],[984286800,0.099739999999999995],[984373200,0.099739999999999995],[984459600,0.098729999999999998],[984546000,0.099460000000000007],[984632400,0.097720000000000001],[984718800,0.098780000000000007],[984805200,0.09801],[984891600,0.09801],[984978000,0.09801],[985064400,0.099790000000000004],[985150800,0.10059999999999999],[985237200,0.097470000000000001],[985323600,0.096149999999999999],[985410000,0.1009],[985496400,0.1009],[985582800,0.1009],[985669200,0.1016],[985755600,0.1023],[985842000,0.1016],[985928400,0.098549999999999999],[986014800,0.1012],[986101200,0.1012],[986184000,0.1012],[986270400,0.099610000000000004],[986356800,0.096430000000000002],[986443200,0.099669999999999995],[986529600,0.10290000000000001],[986616000,0.1023],[986702400,0.1023],[986788800,0.1023],[986875200,0.1045],[986961600,0.1066],[987048000,0.1052],[987134400,0.10589999999999999],[987220800,0.10589999999999999],[987307200,0.10589999999999999],[987393600,0.10589999999999999],[987480000,0.1061],[987566400,0.10730000000000001],[987652800,0.1085],[987739200,0.10879999999999999],[987825600,0.1086],[987912000,0.1086],[987998400,0.1086],[988084800,0.109],[988171200,0.11],[988257600,0.1108],[988344000,0.111],[988430400,0.1123],[988516800,0.1123],[988603200,0.1123],[988689600,0.1125],[988776000,0.1118],[988862400,0.1119],[988948800,0.1114],[989035200,0.1123],[989121600,0.1123],[989208000,0.1123],[989294400,0.11409999999999999],[989380800,0.1158],[989467200,0.1173],[989553600,0.1215],[989640000,0.12089999999999999],[989726400,0.12089999999999999],[989812800,0.12089999999999999],[989899200,0.1196],[989985600,0.1193],[990072000,0.1221],[990158400,0.12239999999999999],[990244800,0.1216],[990331200,0.1216],[990417600,0.1216],[990504000,0.1234],[990590400,0.1236],[990676800,0.12230000000000001],[990763200,0.1225],[990849600,0.1212],[990936000,0.1212],[991022400,0.1212],[991108800,0.1212],[991195200,0.12189999999999999],[991281600,0.1212],[991368000,0.12230000000000001],[991454400,0.1229],[991540800,0.1229],[991627200,0.1229],[991713600,0.1236],[991800000,0.1242],[991886400,0.12520000000000001],[991972800,0.1268],[992059200,0.1235],[992145600,0.1235],[992232000,0.1235],[992318400,0.1232],[992404800,0.1188],[992491200,0.1186],[992577600,0.1176],[992664000,0.12379999999999999],[992750400,0.12379999999999999],[992836800,0.12379999999999999],[992923200,0.1236],[993009600,0.12429999999999999],[993096000,0.12670000000000001],[993182400,0.12670000000000001],[993268800,0.1245],[993355200,0.1245],[993441600,0.1245],[993528000,0.1234],[993614400,0.12620000000000001],[993700800,0.12559999999999999],[993787200,0.125],[993873600,0.13089999999999999],[993960000,0.13089999999999999],[994046400,0.13089999999999999],[994132800,0.13189999999999999],[994219200,0.1313],[994305600,0.1313],[994392000,0.13200000000000001],[994478400,0.12909999999999999],[994564800,0.12909999999999999],[994651200,0.12909999999999999],[994737600,0.1295],[994824000,0.12820000000000001],[994910400,0.12740000000000001],[994996800,0.13039999999999999],[995083200,0.13089999999999999],[995169600,0.13089999999999999],[995256000,0.13089999999999999],[995342400,0.1321],[995428800,0.1333],[995515200,0.1353],[995601600,0.13650000000000001],[995688000,0.1338],[995774400,0.1338],[995860800,0.1338],[995947200,0.13700000000000001],[996033600,0.13750000000000001],[996120000,0.13769999999999999],[996206400,0.1401],[996292800,0.14149999999999999],[996379200,0.14149999999999999],[996465600,0.14149999999999999],[996552000,0.1406],[996638400,0.14349999999999999],[996724800,null],[998625600,0.068739999999999996],[998712000,null],[1001044800,0.061359999999999998],[1001131200,0.06037],[1001217600,0.06037],[1001304000,0.06037],[1001390400,0.062649999999999997],[1001476800,0.064820000000000003],[1001563200,0.062549999999999994],[1001649600,0.064360000000000001],[1001736000,0.066339999999999996],[1001822400,0.066339999999999996],[1001908800,0.066339999999999996],[1001995200,0.066280000000000006],[1002081600,0.067549999999999999],[1002168000,0.069470000000000004],[1002254400,0.069809999999999997],[1002340800,0.068669999999999995],[1002427200,0.068669999999999995],[1002513600,0.068669999999999995],[1002600000,0.067210000000000006],[1002686400,0.066460000000000005],[1002772800,0.068150000000000002],[1002859200,0.070309999999999997],[1002945600,0.06923],[1003032000,0.06923],[1003118400,0.06923],[1003204800,0.069430000000000006],[1003291200,0.070029999999999995],[1003377600,0.06794],[1003464000,0.067330000000000001],[1003550400,0.067839999999999998],[1003636800,0.067839999999999998],[1003723200,0.067839999999999998],[1003809600,0.067989999999999995],[1003896000,0.069199999999999998],[1003982400,0.070080000000000003],[1004068800,0.069769999999999999],[1004155200,0.070129999999999998],[1004241600,0.070129999999999998],[1004331600,0.070129999999999998],[1004418000,0.069610000000000005],[1004504400,0.068870000000000001],[1004590800,0.069209999999999994],[1004677200,0.070370000000000002],[1004763600,0.070819999999999994],[1004850000,0.070819999999999994],[1004936400,0.070819999999999994],[1005022800,0.071139999999999995],[1005109200,0.072059999999999999],[1005195600,0.073620000000000005],[1005282000,0.074539999999999995],[1005368400,0.07331],[1005454800,0.07331],[1005541200,0.07331],[1005627600,0.074090000000000003],[1005714000,0.075969999999999996],[1005800400,0.077340000000000006],[1005886800,0.077229999999999993],[1005973200,0.076319999999999999],[1006059600,0.076319999999999999],[1006146000,0.076319999999999999],[1006232400,0.077710000000000001],[1006318800,0.076249999999999998],[1006405200,0.077170000000000002],[1006491600,0.077170000000000002],[1006578000,0.077710000000000001],[1006664400,0.077710000000000001],[1006750800,0.077710000000000001],[1006837200,0.079310000000000005],[1006923600,0.078539999999999999],[1007010000,0.078640000000000002],[1007096400,0.079699999999999993],[1007182800,0.079969999999999999],[1007269200,0.079969999999999999],[1007355600,0.079969999999999999],[1007442000,0.080009999999999998],[1007528400,0.081180000000000002],[1007614800,0.083339999999999997],[1007701200,0.083690000000000001],[1007787600,0.083860000000000004],[1007874000,0.083860000000000004],[1007960400,0.083860000000000004],[1008046800,0.081420000000000006],[1008133200,0.083379999999999996],[1008219600,0.083739999999999995],[1008306000,0.082070000000000004],[1008392400,0.08319],[1008478800,0.08319],[1008565200,0.08319],[1008651600,0.083360000000000004],[1008738000,0.084760000000000002],[1008824400,0.083580000000000002],[1008910800,0.082919999999999994],[1008997200,0.083570000000000005],[1009083600,0.083570000000000005],[1009170000,0.083570000000000005],[1009256400,0.085000000000000006],[1009342800,0.085000000000000006],[1009429200,0.085510000000000003],[1009515600,0.085989999999999997],[1009602000,0.085580000000000003],[1009688400,0.085580000000000003],[1009774800,0.085580000000000003],[1009861200,0.085050000000000001],[1009947600,0.085050000000000001],[1010034000,0.084400000000000003],[1010120400,0.085739999999999997],[1010206800,0.086220000000000005],[1010293200,0.086220000000000005],[1010379600,0.086220000000000005],[1010466000,0.085389999999999994],[1010552400,0.086760000000000004],[1010638800,0.087790000000000007],[1010725200,0.088859999999999995],[1010811600,0.088599999999999998],[1010898000,0.088599999999999998],[1010984400,0.088599999999999998],[1011070800,0.087929999999999994],[1011157200,0.088410000000000002],[1011243600,0.087120000000000003],[1011330000,0.087970000000000007],[1011416400,0.088650000000000007],[1011502800,0.088650000000000007],[1011589200,0.088650000000000007],[1011675600,0.088650000000000007],[1011762000,0.089289999999999994],[1011848400,0.089819999999999997],[1011934800,0.090920000000000001],[1012021200,0.09078],[1012107600,0.09078],[1012194000,0.09078],[1012280400,0.091420000000000001],[1012366800,0.090079999999999993],[1012453200,0.088739999999999999],[1012539600,0.09035],[1012626000,0.088599999999999998],[1012712400,0.088599999999999998],[1012798800,0.088599999999999998],[1012885200,0.087730000000000002],[1012971600,0.087120000000000003],[1013058000,0.087959999999999997],[1013144400,0.088139999999999996],[1013230800,0.088919999999999999],[1013317200,0.088919999999999999],[1013403600,0.088919999999999999],[1013490000,0.089959999999999998],[1013576400,0.090579999999999994],[1013662800,0.090060000000000001],[1013749200,0.089770000000000003],[1013835600,0.089139999999999997],[1013922000,0.089139999999999997],[1014008400,0.089139999999999997],[1014094800,0.089139999999999997],[1014181200,0.088520000000000001],[1014267600,0.089539999999999995],[1014354000,0.088529999999999998],[1014440400,0.088249999999999995],[1014526800,0.088249999999999995],[1014613200,0.088249999999999995],[1014699600,0.089730000000000004],[1014786000,0.090740000000000001],[1014872400,0.090939999999999993],[1014958800,0.089940000000000006],[1015045200,0.090759999999999993],[1015131600,0.090759999999999993],[1015218000,0.090759999999999993],[1015304400,0.092410000000000006],[1015390800,0.092630000000000004],[1015477200,0.093240000000000003],[1015563600,0.091359999999999997],[1015650000,0.093880000000000005],[1015736400,0.093880000000000005],[1015822800,0.093880000000000005],[1015909200,0.093520000000000006],[1015995600,0.092410000000000006],[1016082000,0.09153],[1016168400,0.091579999999999995],[1016254800,0.092880000000000004],[1016341200,0.092880000000000004],[1016427600,0.092880000000000004],[1016514000,0.093859999999999999],[1016600400,0.095390000000000003],[1016686800,0.094469999999999998],[1016773200,0.095000000000000001],[1016859600,0.093179999999999999],[1016946000,0.093179999999999999],[1017032400,0.093179999999999999],[1017118800,0.091209999999999999],[1017205200,0.08695],[1017291600,0.084449999999999997],[1017378000,0.088539999999999994],[1017464400,0.088539999999999994],[1017550800,0.088539999999999994],[1017637200,0.088539999999999994],[1017723600,0.088489999999999999],[1017810000,0.087359999999999993],[1017896400,0.085300000000000001],[1017982800,0.083900000000000002],[1018069200,0.085819999999999994],[1018155600,0.085819999999999994],[1018238400,0.085819999999999994],[1018324800,0.085150000000000003],[1018411200,0.085900000000000004],[1018497600,0.084909999999999999],[1018584000,0.083199999999999996],[1018670400,0.085300000000000001],[1018756800,0.085300000000000001],[1018843200,0.085300000000000001],[1018929600,0.084250000000000005],[1019016000,0.083290000000000003],[1019102400,0.081479999999999997],[1019188800,0.082909999999999998],[1019275200,0.082930000000000004],[1019361600,0.082930000000000004],[1019448000,0.082930000000000004],[1019534400,0.082769999999999996],[1019620800,0.083199999999999996],[1019707200,0.083119999999999999],[1019793600,0.081939999999999999],[1019880000,0.081299999999999997],[1019966400,0.081299999999999997],[1020052800,0.081299999999999997],[1020139200,0.080379999999999993],[1020225600,0.082519999999999996],[1020312000,0.083419999999999994],[1020398400,0.084470000000000003],[1020484800,0.082860000000000003],[1020571200,0.082860000000000003],[1020657600,0.082860000000000003],[1020744000,0.082100000000000006],[1020830400,0.082540000000000002],[1020916800,0.084349999999999994],[1021003200,0.084680000000000005],[1021089600,0.083559999999999995],[1021176000,0.083559999999999995],[1021262400,0.083559999999999995],[1021348800,0.084400000000000003],[1021435200,0.085110000000000005],[1021521600,0.086809999999999998],[1021608000,0.087069999999999995],[1021694400,0.087359999999999993],[1021780800,0.087359999999999993],[1021867200,0.087359999999999993],[1021953600,0.086199999999999999],[1022040000,0.085059999999999997],[1022126400,0.084650000000000003],[1022212800,0.086629999999999999],[1022299200,0.086569999999999994],[1022385600,0.086569999999999994],[1022472000,0.086569999999999994],[1022558400,0.086569999999999994],[1022644800,0.086050000000000001],[1022731200,0.086279999999999996],[1022817600,0.084610000000000005],[1022904000,0.084760000000000002],[1022990400,0.084760000000000002],[1023076800,0.084760000000000002],[1023163200,0.084610000000000005],[1023249600,0.083529999999999993],[1023336000,0.083210000000000006],[1023422400,0.082619999999999999],[1023508800,0.081500000000000003],[1023595200,0.081500000000000003],[1023681600,0.081500000000000003],[1023768000,0.081549999999999997],[1023854400,0.080750000000000002],[1023940800,0.080560000000000007],[1024027200,0.079130000000000006],[1024113600,0.078850000000000003],[1024200000,0.078850000000000003],[1024286400,0.078850000000000003],[1024372800,0.080610000000000001],[1024459200,0.078560000000000005],[1024545600,0.076990000000000003],[1024632000,null],[1027396800,0.064659999999999995],[1027483200,0.063880000000000006],[1027569600,0.065659999999999996],[1027656000,0.068930000000000005],[1027742400,0.069099999999999995],[1027828800,0.069099999999999995],[1027915200,0.069099999999999995],[1028001600,0.072150000000000006],[1028088000,0.072419999999999998],[1028174400,0.072709999999999997],[1028260800,null],[1028606400,0.066589999999999996],[1028692800,0.070389999999999994],[1028779200,0.07127],[1028865600,0.075120000000000006],[1028952000,0.076319999999999999],[1029038400,0.076319999999999999],[1029124800,0.076319999999999999],[1029211200,0.076450000000000004],[1029297600,0.07639],[1029384000,0.078710000000000002],[1029470400,0.080409999999999995],[1029556800,0.081000000000000003],[1029643200,0.081000000000000003],[1029729600,0.081000000000000003],[1029816000,0.082280000000000006],[1029902400,0.080659999999999996],[1029988800,0.081439999999999999],[1030075200,0.082580000000000001],[1030161600,0.081019999999999995],[1030248000,0.081019999999999995],[1030334400,0.081019999999999995],[1030420800,0.082379999999999995],[1030507200,0.079960000000000003],[1030593600,0.078589999999999993],[1030680000,0.078820000000000001],[1030766400,0.078789999999999999],[1030852800,0.078789999999999999],[1030939200,0.078789999999999999],[1031025600,0.078789999999999999],[1031112000,0.077410000000000007],[1031198400,0.079049999999999995],[1031284800,0.078589999999999993],[1031371200,0.079600000000000004],[1031457600,0.079600000000000004],[1031544000,0.079600000000000004],[1031630400,0.080009999999999998],[1031716800,0.080680000000000002],[1031803200,0.080699999999999994],[1031889600,0.078750000000000001],[1031976000,0.079240000000000005],[1032062400,0.079240000000000005],[1032148800,0.079240000000000005],[1032235200,0.079020000000000007],[1032321600,0.078070000000000001],[1032408000,0.077399999999999997],[1032494400,0.075249999999999997],[1032580800,0.076700000000000004],[1032667200,0.076700000000000004],[1032753600,0.076700000000000004],[1032840000,0.075170000000000001],[1032926400,0.074289999999999995],[1033012800,0.075819999999999999],[1033099200,0.076410000000000006],[1033185600,0.075160000000000005],[1033272000,0.075160000000000005],[1033358400,0.075160000000000005],[1033444800,0.076340000000000005],[1033531200,0.079119999999999996],[1033617600,0.077450000000000005],[1033704000,0.077609999999999998],[1033790400,0.075840000000000005],[1033876800,0.075840000000000005],[1033963200,0.075840000000000005],[1034049600,0.075719999999999996],[1034136000,0.076560000000000003],[1034222400,0.073660000000000003],[1034308800,0.075120000000000006],[1034395200,0.077719999999999997],[1034481600,0.077719999999999997],[1034568000,0.077719999999999997],[1034654400,0.079409999999999994],[1034740800,0.081089999999999995],[1034827200,0.078289999999999998],[1034913600,0.074969999999999995],[1035000000,0.074740000000000001],[1035086400,0.074740000000000001],[1035172800,0.074740000000000001],[1035259200,0.078479999999999994],[1035345600,0.076939999999999995],[1035432000,0.077759999999999996],[1035518400,0.076410000000000006],[1035604800,0.077630000000000005],[1035691200,0.077630000000000005],[1035781200,0.077630000000000005],[1035867600,0.074779999999999999],[1035954000,0.075800000000000006],[1036040400,0.076090000000000005],[1036126800,0.076789999999999997],[1036213200,0.078780000000000003],[1036299600,0.078780000000000003],[1036386000,0.078780000000000003],[1036472400,null],[1167454800,0.1069],[1167541200,0.1069],[1167627600,0.1069],[1167714000,0.1069],[1167800400,0.1069],[1167886800,null],[1168059600,0.11119999999999999],[1168146000,0.11119999999999999],[1168232400,0.11119999999999999],[1168318800,0.11169999999999999],[1168405200,0.1125],[1168491600,0.114],[1168578000,0.11849999999999999],[1168664400,0.1196],[1168750800,0.1196],[1168837200,0.1196],[1168923600,0.1196],[1169010000,0.1196],[1169096400,0.12],[1169182800,0.1187],[1169269200,0.1193],[1169355600,0.1193],[1169442000,0.1193],[1169528400,0.1176],[1169614800,0.1186],[1169701200,0.11990000000000001],[1169787600,0.12130000000000001],[1169874000,0.1222],[1169960400,0.1222],[1170046800,0.1222],[1170133200,0.1235],[1170219600,0.12609999999999999],[1170306000,0.12640000000000001],[1170392400,0.1275],[1170478800,0.1303],[1170565200,0.1303],[1170651600,0.1303],[1170738000,0.13170000000000001],[1170824400,0.13370000000000001],[1170910800,0.13780000000000001],[1170997200,0.13689999999999999],[1171083600,0.1356],[1171170000,0.1356],[1171256400,0.1356],[1171342800,0.13780000000000001],[1171429200,0.1389],[1171515600,0.1399],[1171602000,0.14180000000000001],[1171688400,0.14219999999999999],[1171774800,0.14219999999999999],[1171861200,0.14219999999999999],[1171947600,0.14219999999999999],[1172034000,0.1431],[1172120400,0.1424],[1172206800,0.14219999999999999],[1172293200,0.14180000000000001],[1172379600,0.14180000000000001],[1172466000,0.14180000000000001],[1172552400,0.1409],[1172638800,0.1321],[1172725200,0.1321],[1172811600,0.1328],[1172898000,0.12770000000000001],[1172984400,0.12770000000000001],[1173070800,0.12770000000000001],[1173157200,0.12479999999999999],[1173243600,0.12870000000000001],[1173330000,0.12759999999999999],[1173416400,0.12870000000000001],[1173502800,0.12970000000000001],[1173589200,0.12970000000000001],[1173672000,0.12970000000000001],[1173758400,0.1353],[1173844800,0.13289999999999999],[1173931200,0.13489999999999999],[1174017600,0.1366],[1174104000,0.13689999999999999],[1174190400,0.13689999999999999],[1174276800,0.13689999999999999],[1174363200,0.14019999999999999],[1174449600,0.13919999999999999],[1174536000,0.14069999999999999],[1174622400,0.1426],[1174708800,0.14280000000000001],[1174795200,0.14280000000000001],[1174881600,0.14280000000000001],[1174968000,0.14330000000000001],[1175054400,0.1406],[1175140800,0.1391],[1175227200,0.13930000000000001],[1175313600,0.1414],[1175400000,0.1414],[1175486400,0.1414],[1175572800,0.14410000000000001],[1175659200,0.14649999999999999],[1175745600,0.14680000000000001],[1175832000,0.1474],[1175918400,0.1474],[1176004800,0.1474],[1176091200,0.1474],[1176177600,0.14699999999999999],[1176264000,0.1477],[1176350400,0.14499999999999999],[1176436800,0.14960000000000001],[1176523200,0.1482],[1176609600,0.1482],[1176696000,0.1482],[1176782400,0.1489],[1176868800,0.15040000000000001],[1176955200,0.152],[1177041600,0.15260000000000001],[1177128000,0.1542],[1177214400,0.1542],[1177300800,0.1542],[1177387200,0.15160000000000001],[1177473600,0.16420000000000001],[1177560000,0.16109999999999999],[1177646400,0.16789999999999999],[1177732800,0.1653],[1177819200,0.1653],[1177905600,0.1653],[1177992000,0.16070000000000001],[1178078400,0.1633],[1178164800,0.1691],[1178251200,0.1668],[1178337600,0.17050000000000001],[1178424000,0.17050000000000001],[1178510400,0.17050000000000001],[1178596800,0.1678],[1178683200,0.16589999999999999],[1178769600,0.16900000000000001],[1178856000,0.16550000000000001],[1178942400,0.1711],[1179028800,0.1711],[1179115200,0.1711],[1179201600,0.16850000000000001],[1179288000,0.17019999999999999],[1179374400,0.17510000000000001],[1179460800,0.1744],[1179547200,0.17599999999999999],[1179633600,0.17599999999999999],[1179720000,0.17599999999999999],[1179806400,0.17710000000000001],[1179892800,0.18010000000000001],[1179979200,0.17680000000000001],[1180065600,0.17519999999999999],[1180152000,0.17910000000000001],[1180238400,0.17910000000000001],[1180324800,0.17910000000000001],[1180411200,0.17910000000000001],[1180497600,0.17860000000000001],[1180584000,0.18260000000000001],[1180670400,0.18329999999999999],[1180756800,0.18770000000000001],[1180843200,0.18770000000000001],[1180929600,0.18770000000000001],[1181016000,0.18490000000000001],[1181102400,0.18229999999999999],[1181188800,0.18060000000000001],[1181275200,0.18099999999999999],[1181361600,0.18160000000000001],[1181448000,0.18160000000000001],[1181534400,0.18160000000000001],[1181620800,0.18060000000000001],[1181707200,0.17580000000000001],[1181793600,0.1789],[1181880000,0.1789],[1181966400,0.18029999999999999],[1182052800,0.18029999999999999],[1182139200,0.18029999999999999],[1182225600,0.17699999999999999],[1182312000,0.1782],[1182398400,0.17380000000000001],[1182484800,0.17330000000000001],[1182571200,0.17050000000000001],[1182657600,0.17050000000000001],[1182744000,0.17050000000000001],[1182830400,0.16550000000000001],[1182916800,0.1678],[1183003200,0.1734],[1183089600,0.17000000000000001],[1183176000,0.16919999999999999],[1183262400,0.16919999999999999],[1183348800,0.16919999999999999],[1183435200,0.17499999999999999],[1183521600,0.17449999999999999],[1183608000,0.17449999999999999],[1183694400,0.17549999999999999],[1183780800,0.17649999999999999],[1183867200,0.17649999999999999],[1183953600,0.17649999999999999],[1184040000,0.17730000000000001],[1184126400,0.17169999999999999],[1184212800,0.1726],[1184299200,0.1767],[1184385600,0.17530000000000001],[1184472000,0.17530000000000001],[1184558400,0.17530000000000001],[1184644800,0.1739],[1184731200,0.17649999999999999],[1184817600,0.17019999999999999],[1184904000,0.1731],[1184990400,0.16850000000000001],[1185076800,0.16850000000000001],[1185163200,0.16850000000000001],[1185249600,0.16830000000000001],[1185336000,0.15440000000000001],[1185422400,0.15609999999999999],[1185508800,0.1663],[1185595200,0.15509999999999999],[1185681600,0.15509999999999999],[1185768000,0.15509999999999999],[1185854400,0.15609999999999999],[1185940800,0.15509999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.08226],[966571200,0.084199999999999997],[966657600,0.089190000000000005],[966744000,0.089190000000000005],[966830400,0.089190000000000005],[966916800,0.092850000000000002],[967003200,0.093950000000000006],[967089600,0.093259999999999996],[967176000,0.096460000000000004],[967262400,0.09715],[967348800,0.09715],[967435200,0.09715],[967521600,0.093960000000000002],[967608000,null],[967694400,0.092090000000000005],[967780800,0.094229999999999994],[967867200,0.098339999999999997],[967953600,0.098339999999999997],[968040000,0.098339999999999997],[968126400,0.098339999999999997],[968212800,0.098879999999999996],[968299200,0.1052],[968385600,0.1123],[968472000,0.11070000000000001],[968558400,0.11070000000000001],[968644800,0.11070000000000001],[968731200,0.1071],[968817600,0.1075],[968904000,0.1081],[968990400,0.1103],[969076800,0.1074],[969163200,0.1074],[969249600,0.1074],[969336000,0.1026],[969422400,0.1009],[969508800,0.099510000000000001],[969595200,0.096119999999999997],[969681600,null],[969940800,0.10009999999999999],[970027200,0.099599999999999994],[970113600,0.098919999999999994],[970200000,null],[1059796800,0.33500000000000002],[1059883200,0.33500000000000002],[1059969600,0.33500000000000002],[1060056000,0.33750000000000002],[1060142400,0.33479999999999999],[1060228800,0.32829999999999998],[1060315200,0.32440000000000002],[1060401600,0.32840000000000003],[1060488000,0.32840000000000003],[1060574400,0.32840000000000003],[1060660800,0.33090000000000003],[1060747200,0.33989999999999998],[1060833600,0.34460000000000002],[1060920000,0.34949999999999998],[1061006400,0.34499999999999997],[1061092800,0.34499999999999997],[1061179200,0.34499999999999997],[1061265600,0.36049999999999999],[1061352000,0.36470000000000002],[1061438400,0.36509999999999998],[1061524800,0.37290000000000001],[1061611200,0.37159999999999999],[1061697600,0.37159999999999999],[1061784000,0.37159999999999999],[1061870400,0.36580000000000001],[1061956800,0.36890000000000001],[1062043200,0.36969999999999997],[1062129600,0.37709999999999999],[1062216000,0.38059999999999999],[1062302400,0.38059999999999999],[1062388800,0.38059999999999999],[1062475200,0.38059999999999999],[1062561600,0.38250000000000001],[1062648000,0.38650000000000001],[1062734400,0.41060000000000002],[1062820800,0.41220000000000001],[1062907200,0.41220000000000001],[1062993600,0.41220000000000001],[1063080000,0.4173],[1063166400,0.41620000000000001],[1063252800,0.39689999999999998],[1063339200,0.4027],[1063425600,0.40570000000000001],[1063512000,0.40570000000000001],[1063598400,0.40570000000000001],[1063684800,0.4017],[1063771200,0.41210000000000002],[1063857600,0.42159999999999997],[1063944000,0.42459999999999998],[1064030400,0.4224],[1064116800,0.4224],[1064203200,0.4224],[1064289600,0.41149999999999998],[1064376000,0.41049999999999998],[1064462400,0.39589999999999997],[1064548800,0.39450000000000002],[1064635200,0.376],[1064721600,0.376],[1064808000,0.376],[1064894400,0.38940000000000002],[1064980800,0.35730000000000001],[1065067200,0.36120000000000002],[1065153600,0.36969999999999997],[1065240000,0.38340000000000002],[1065326400,0.38340000000000002],[1065412800,0.38340000000000002],[1065499200,0.40029999999999999],[1065585600,0.4007],[1065672000,0.39900000000000002],[1065758400,0.4138],[1065844800,0.41670000000000001],[1065931200,0.41670000000000001],[1066017600,0.41670000000000001],[1066104000,0.42320000000000002],[1066190400,0.43769999999999998],[1066276800,0.44230000000000003],[1066363200,0.43919999999999998],[1066449600,0.42130000000000001],[1066536000,0.42130000000000001],[1066622400,0.42130000000000001],[1066708800,0.42349999999999999],[1066795200,0.43569999999999998],[1066881600,0.4178],[1066968000,0.40400000000000003],[1067054400,0.39629999999999999],[1067140800,0.39629999999999999],[1067230800,0.39629999999999999],[1067317200,0.39710000000000001],[1067403600,0.43059999999999998],[1067490000,0.42609999999999998],[1067576400,0.42449999999999999],[1067662800,0.4204],[1067749200,0.4204],[1067835600,0.4204],[1067922000,0.43409999999999999],[1068008400,0.4506],[1068094800,0.45700000000000002],[1068181200,0.46460000000000001],[1068267600,0.46300000000000002],[1068354000,0.46300000000000002],[1068440400,0.46300000000000002],[1068526800,0.45340000000000003],[1068613200,0.4491],[1068699600,0.4758],[1068786000,0.47499999999999998],[1068872400,0.4506],[1068958800,0.4506],[1069045200,0.4506],[1069131600,0.44429999999999997],[1069218000,0.45240000000000002],[1069304400,0.45519999999999999],[1069390800,0.44879999999999998],[1069477200,0.44850000000000001],[1069563600,0.44850000000000001],[1069650000,0.44850000000000001],[1069736400,0.47549999999999998],[1069822800,0.47849999999999998],[1069909200,0.48039999999999999],[1069995600,0.48039999999999999],[1070082000,0.47770000000000001],[1070168400,0.47770000000000001],[1070254800,0.47770000000000001],[1070341200,0.48920000000000002],[1070427600,0.48649999999999999],[1070514000,0.48170000000000002],[1070600400,0.47120000000000001],[1070686800,0.46250000000000002],[1070773200,0.46250000000000002],[1070859600,0.46250000000000002],[1070946000,0.45739999999999997],[1071032400,0.43690000000000001],[1071118800,0.4274],[1071205200,0.46110000000000001],[1071291600,0.45989999999999998],[1071378000,0.45989999999999998],[1071464400,0.45989999999999998],[1071550800,0.44440000000000002],[1071637200,0.43959999999999999],[1071723600,0.43680000000000002],[1071810000,0.4506],[1071896400,0.45079999999999998],[1071982800,0.45079999999999998],[1072069200,0.45079999999999998],[1072155600,0.45269999999999999],[1072242000,0.45350000000000001],[1072328400,0.45290000000000002],[1072414800,0.45290000000000002],[1072501200,0.45250000000000001],[1072587600,0.45250000000000001],[1072674000,0.45250000000000001],[1072760400,0.45689999999999997],[1072846800,0.46200000000000002],[1072933200,0.45140000000000002],[1073019600,0.45140000000000002],[1073106000,0.45789999999999997],[1073192400,0.45789999999999997],[1073278800,0.45789999999999997],[1073365200,0.44140000000000001],[1073451600,0.44319999999999998],[1073538000,0.44719999999999999],[1073624400,0.47160000000000002],[1073710800,0.46050000000000002],[1073797200,0.46050000000000002],[1073883600,0.46050000000000002],[1073970000,0.47339999999999999],[1074056400,0.47170000000000001],[1074142800,0.48139999999999999],[1074229200,0.48520000000000002],[1074315600,0.52129999999999999],[1074402000,0.52129999999999999],[1074488400,0.52129999999999999],[1074574800,0.52129999999999999],[1074661200,0.51429999999999998],[1074747600,0.50690000000000002],[1074834000,0.48870000000000002],[1074920400,0.48620000000000002],[1075006800,0.48620000000000002],[1075093200,0.48620000000000002],[1075179600,0.48309999999999997],[1075266000,0.46760000000000002],[1075352400,0.45300000000000001],[1075438800,0.4415],[1075525200,0.45600000000000002],[1075611600,0.45600000000000002],[1075698000,0.45600000000000002],[1075784400,0.45879999999999999],[1075870800,0.44309999999999999],[1075957200,0.4138],[1076043600,0.42009999999999997],[1076130000,0.4415],[1076216400,0.4415],[1076302800,0.4415],[1076389200,0.4461],[1076475600,0.45490000000000003],[1076562000,0.46329999999999999],[1076648400,0.44819999999999999],[1076734800,0.45179999999999998],[1076821200,0.45179999999999998],[1076907600,0.45179999999999998],[1076994000,0.45179999999999998],[1077080400,0.46150000000000002],[1077166800,0.46389999999999998],[1077253200,0.4501],[1077339600,0.4456],[1077426000,0.4456],[1077512400,0.4456],[1077598800,0.43619999999999998],[1077685200,0.43659999999999999],[1077771600,0.44440000000000002],[1077858000,0.45119999999999999],[1077944400,0.44690000000000002],[1078030800,0.44690000000000002],[1078117200,0.44690000000000002],[1078203600,0.45710000000000001],[1078290000,0.45910000000000001],[1078376400,0.45789999999999997],[1078462800,0.46539999999999998],[1078549200,0.46150000000000002],[1078635600,0.46150000000000002],[1078722000,0.46150000000000002],[1078808400,0.44750000000000001],[1078894800,0.42880000000000001],[1078981200,0.4173],[1079067600,0.41589999999999999],[1079154000,0.44080000000000003],[1079240400,0.44080000000000003],[1079326800,0.44080000000000003],[1079413200,0.41299999999999998],[1079499600,0.41489999999999999],[1079586000,0.4224],[1079672400,0.42049999999999998],[1079758800,0.41349999999999998],[1079845200,0.41349999999999998],[1079931600,0.41349999999999998],[1080018000,0.40529999999999999],[1080104400,0.40579999999999999],[1080190800,0.40260000000000001],[1080277200,0.40479999999999999],[1080363600,0.41589999999999999],[1080450000,0.41589999999999999],[1080536400,0.41589999999999999],[1080622800,0.41770000000000002],[1080709200,0.4032],[1080795600,0.39729999999999999],[1080882000,0.39950000000000002],[1080968400,0.40500000000000003],[1081054800,0.40500000000000003],[1081137600,0.40500000000000003],[1081224000,0.40720000000000001],[1081310400,0.4027],[1081396800,0.40050000000000002],[1081483200,0.39589999999999997],[1081569600,0.39589999999999997],[1081656000,0.39589999999999997],[1081742400,0.39589999999999997],[1081828800,0.39800000000000002],[1081915200,0.38479999999999998],[1082001600,0.38059999999999999],[1082088000,0.36969999999999997],[1082174400,0.36220000000000002],[1082260800,0.36220000000000002],[1082347200,0.36220000000000002],[1082433600,0.3669],[1082520000,0.35170000000000001],[1082606400,0.3609],[1082692800,0.3629],[1082779200,0.38090000000000002],[1082865600,0.38090000000000002],[1082952000,0.38090000000000002],[1083038400,0.37409999999999999],[1083124800,0.36370000000000002],[1083211200,0.34610000000000002],[1083297600,0.33889999999999998],[1083384000,0.3301],[1083470400,0.3301],[1083556800,0.3301],[1083643200,0.32969999999999999],[1083729600,0.32940000000000003],[1083816000,0.3322],[1083902400,0.3221],[1083988800,0.30609999999999998],[1084075200,0.30609999999999998],[1084161600,0.30609999999999998],[1084248000,0.30370000000000003],[1084334400,0.31380000000000002],[1084420800,0.313],[1084507200,0.31090000000000001],[1084593600,0.30120000000000002],[1084680000,0.30120000000000002],[1084766400,0.30120000000000002],[1084852800,0.29549999999999998],[1084939200,0.29759999999999998],[1085025600,0.30530000000000002],[1085112000,0.30020000000000002],[1085198400,0.3075],[1085284800,0.3075],[1085371200,0.3075],[1085457600,0.31180000000000002],[1085544000,0.32269999999999999],[1085630400,0.35120000000000001],[1085716800,0.35499999999999998],[1085803200,0.35730000000000001],[1085889600,0.35730000000000001],[1085976000,0.35730000000000001],[1086062400,0.35730000000000001],[1086148800,0.35239999999999999],[1086235200,0.34810000000000002],[1086321600,0.33450000000000002],[1086408000,0.34489999999999998],[1086494400,0.34489999999999998],[1086580800,0.34489999999999998],[1086667200,0.35289999999999999],[1086753600,0.3468],[1086840000,0.33860000000000001],[1086926400,0.3357],[1087012800,0.3357],[1087099200,0.3357],[1087185600,0.3357],[1087272000,0.32400000000000001],[1087358400,0.32969999999999999],[1087444800,0.33100000000000002],[1087531200,0.32350000000000001],[1087617600,0.32769999999999999],[1087704000,0.32769999999999999],[1087790400,0.32769999999999999],[1087876800,0.32379999999999998],[1087963200,0.32729999999999998],[1088049600,0.33889999999999998],[1088136000,0.33510000000000001],[1088222400,0.34210000000000002],[1088308800,0.34210000000000002],[1088395200,0.34210000000000002],[1088481600,0.34499999999999997],[1088568000,0.35709999999999997],[1088654400,0.35549999999999998],[1088740800,0.33810000000000001],[1088827200,0.3468],[1088913600,0.3468],[1089000000,0.3468],[1089086400,0.3468],[1089172800,0.33329999999999999],[1089259200,0.32600000000000001],[1089345600,0.3216],[1089432000,0.31990000000000002],[1089518400,0.31990000000000002],[1089604800,0.31990000000000002],[1089691200,0.3115],[1089777600,0.31659999999999999],[1089864000,0.311],[1089950400,0.31169999999999998],[1090036800,0.30620000000000003],[1090123200,0.30620000000000003],[1090209600,0.30620000000000003],[1090296000,0.30690000000000001],[1090382400,0.31740000000000002],[1090468800,0.3085],[1090555200,0.32450000000000001],[1090641600,0.31690000000000002],[1090728000,0.31690000000000002],[1090814400,0.31690000000000002],[1090900800,0.31840000000000002],[1090987200,0.33040000000000003],[1091073600,0.3291],[1091160000,0.34229999999999999],[1091246400,0.34160000000000001],[1091332800,0.34160000000000001],[1091419200,0.34160000000000001],[1091505600,null],[1186027200,0.34510000000000002],[1186113600,0.34699999999999998],[1186200000,0.33529999999999999],[1186286400,0.33529999999999999],[1186372800,0.33529999999999999],[1186459200,0.3468],[1186545600,0.35460000000000003],[1186632000,0.37159999999999999],[1186718400,0.39229999999999998],[1186804800,0.37469999999999998],[1186891200,0.37469999999999998],[1186977600,0.37469999999999998],[1187064000,0.36209999999999998],[1187150400,0.35809999999999997],[1187236800,0.3523],[1187323200,0.36890000000000001],[1187409600,0.37219999999999998],[1187496000,0.37219999999999998],[1187582400,0.37219999999999998],[1187668800,0.3795],[1187755200,0.379],[1187841600,0.38779999999999998],[1187928000,0.37459999999999999],[1188014400,0.38150000000000001],[1188100800,0.38150000000000001],[1188187200,0.38150000000000001],[1188273600,0.37709999999999999],[1188360000,0.36720000000000003],[1188446400,0.38250000000000001],[1188532800,0.38579999999999998],[1188619200,0.3846],[1188705600,0.3846],[1188792000,0.3846],[1188878400,0.3846],[1188964800,0.38919999999999999],[1189051200,0.38500000000000001],[1189137600,0.38109999999999999],[1189224000,0.37190000000000001],[1189310400,0.37190000000000001],[1189396800,0.37190000000000001],[1189483200,0.37069999999999997],[1189569600,0.3715],[1189656000,0.36330000000000001],[1189742400,0.3695],[1189828800,0.36230000000000001],[1189915200,0.36230000000000001],[1190001600,0.36230000000000001],[1190088000,0.35759999999999997],[1190174400,0.3826],[1190260800,0.374],[1190347200,0.37590000000000001],[1190433600,0.37140000000000001],[1190520000,0.37140000000000001],[1190606400,0.37140000000000001],[1190692800,0.37080000000000002],[1190779200,0.37730000000000002],[1190865600,0.37730000000000002],[1190952000,0.37780000000000002],[1191038400,0.36509999999999998],[1191124800,0.36509999999999998],[1191211200,0.36509999999999998],[1191297600,0.36930000000000002],[1191384000,0.3705],[1191470400,0.37340000000000001],[1191556800,0.3377],[1191643200,0.33760000000000001],[1191729600,0.33760000000000001],[1191816000,0.33760000000000001],[1191902400,0.3397],[1191988800,0.34010000000000001],[1192075200,0.33379999999999999],[1192161600,0.33029999999999998],[1192248000,0.33260000000000001],[1192334400,0.33260000000000001],[1192420800,0.33260000000000001],[1192507200,0.32090000000000002],[1192593600,0.31850000000000001],[1192680000,0.31919999999999998],[1192766400,0.32279999999999998],[1192852800,0.31219999999999998],[1192939200,0.31219999999999998],[1193025600,0.31219999999999998],[1193112000,0.32529999999999998],[1193198400,0.33090000000000003],[1193284800,0.32819999999999999],[1193371200,0.32200000000000001],[1193457600,0.33300000000000002],[1193544000,0.33300000000000002],[1193630400,0.33300000000000002],[1193716800,0.32240000000000002],[1193803200,0.318],[1193889600,0.31359999999999999],[1193976000,0.29880000000000001],[1194062400,0.29720000000000002],[1194148800,0.29720000000000002],[1194238800,0.29720000000000002],[1194325200,0.29430000000000001],[1194411600,0.29609999999999997],[1194498000,0.29120000000000001],[1194584400,0.30309999999999998],[1194670800,0.29330000000000001],[1194757200,0.29330000000000001],[1194843600,0.29330000000000001],[1194930000,0.30399999999999999],[1195016400,0.31509999999999999],[1195102800,0.31009999999999999],[1195189200,0.29649999999999999],[1195275600,0.29970000000000002],[1195362000,0.29970000000000002],[1195448400,0.29970000000000002],[1195534800,0.2883],[1195621200,0.27850000000000003],[1195707600,0.27810000000000001],[1195794000,0.27810000000000001],[1195880400,0.2802],[1195966800,0.2802],[1196053200,0.2802],[1196139600,0.27239999999999998],[1196226000,0.27429999999999999],[1196312400,0.27960000000000002],[1196398800,0.27589999999999998],[1196485200,0.26929999999999998],[1196571600,0.26929999999999998],[1196658000,0.26929999999999998],[1196744400,0.26500000000000001],[1196830800,0.25659999999999999],[1196917200,0.26029999999999998],[1197003600,0.26750000000000002],[1197090000,0.26690000000000003],[1197176400,0.26690000000000003],[1197262800,0.26690000000000003],[1197349200,0.27050000000000002],[1197435600,0.26519999999999999],[1197522000,0.26619999999999999],[1197608400,0.2656],[1197694800,0.26300000000000001],[1197781200,0.26300000000000001],[1197867600,0.26300000000000001],[1197954000,0.26090000000000002],[1198040400,0.26329999999999998],[1198126800,0.25600000000000001],[1198213200,0.2576],[1198299600,0.27160000000000001],[1198386000,0.27160000000000001],[1198472400,0.27160000000000001],[1198558800,0.27489999999999998],[1198645200,0.27489999999999998],[1198731600,0.27800000000000002],[1198818000,0.26790000000000003],[1198904400,0.2717],[1198990800,0.2717],[1199077200,0.2717],[1199163600,0.26750000000000002],[1199250000,0.26750000000000002],[1199336400,0.2616],[1199422800,0.25190000000000001],[1199509200,0.23469999999999999],[1199595600,0.23469999999999999],[1199682000,0.23469999999999999],[1199768400,0.23810000000000001],[1199854800,0.23519999999999999],[1199941200,0.23350000000000001],[1200027600,0.2422],[1200114000,0.23860000000000001],[1200200400,0.23860000000000001],[1200286800,0.23860000000000001],[1200373200,0.24010000000000001],[1200459600,0.2361],[1200546000,0.24129999999999999],[1200632400,0.23649999999999999],[1200718800,0.2349],[1200805200,0.2349],[1200891600,0.2349],[1200978000,0.2349],[1201064400,0.23280000000000001],[1201150800,0.23569999999999999],[1201237200,0.23130000000000001],[1201323600,0.23899999999999999],[1201410000,0.23899999999999999],[1201496400,0.23899999999999999],[1201582800,0.24740000000000001],[1201669200,0.25269999999999998],[1201755600,0.25469999999999998],[1201842000,0.27000000000000002],[1201928400,0.2772],[1202014800,0.2772],[1202101200,0.2772],[1202187600,0.26900000000000002],[1202274000,0.27439999999999998],[1202360400,0.26690000000000003],[1202446800,0.25690000000000002],[1202533200,0.25109999999999999],[1202619600,0.25109999999999999],[1202706000,0.25109999999999999],[1202792400,0.25259999999999999],[1202878800,0.25659999999999999],[1202965200,0.27350000000000002],[1203051600,0.26079999999999998],[1203138000,0.26119999999999999],[1203224400,0.26119999999999999],[1203310800,0.26119999999999999],[1203397200,0.26119999999999999],[1203483600,0.26569999999999999],[1203570000,0.26869999999999999],[1203656400,0.26919999999999999],[1203742800,0.27079999999999999],[1203829200,0.27079999999999999],[1203915600,0.27079999999999999],[1204002000,0.27589999999999998],[1204088400,0.28129999999999999],[1204174800,0.28029999999999999],[1204261200,0.2661],[1204347600,0.25469999999999998],[1204434000,0.25469999999999998],[1204520400,0.25469999999999998],[1204606800,0.2505],[1204693200,0.25309999999999999],[1204779600,0.2641],[1204866000,0.25],[1204952400,0.25419999999999998],[1205038800,0.25419999999999998],[1205121600,0.25419999999999998],[1205208000,0.25180000000000002],[1205294400,0.25750000000000001],[1205380800,0.25790000000000002],[1205467200,0.2681],[1205553600,0.26719999999999999],[1205640000,0.26719999999999999],[1205726400,0.26719999999999999],[1205812800,0.26379999999999998],[1205899200,0.27779999999999999],[1205985600,0.27510000000000001],[1206072000,0.2903],[1206158400,0.2903],[1206244800,0.2903],[1206331200,0.2903],[1206417600,0.3029],[1206504000,0.30080000000000001],[1206590400,0.28129999999999999],[1206676800,0.27429999999999999],[1206763200,0.27300000000000002],[1206849600,0.27300000000000002],[1206936000,0.27300000000000002],[1207022400,0.27510000000000001],[1207108800,0.28239999999999998],[1207195200,0.28499999999999998],[1207281600,0.2843],[1207368000,0.28510000000000002],[1207454400,0.28510000000000002],[1207540800,0.28510000000000002],[1207627200,0.2792],[1207713600,0.28129999999999999],[1207800000,0.27689999999999998],[1207886400,0.28060000000000002],[1207972800,0.27060000000000001],[1208059200,0.27060000000000001],[1208145600,0.27060000000000001],[1208232000,0.2727],[1208318400,0.2515],[1208404800,0.26319999999999999],[1208491200,0.26619999999999999],[1208577600,0.26340000000000002],[1208664000,0.26340000000000002],[1208750400,0.26340000000000002],[1208836800,0.25729999999999997],[1208923200,0.2545],[1209009600,0.25480000000000003],[1209096000,0.25009999999999999],[1209182400,0.24660000000000001],[1209268800,0.24660000000000001],[1209355200,0.24660000000000001],[1209441600,0.26169999999999999],[1209528000,0.26450000000000001],[1209614400,0.26700000000000002],[1209700800,0.2732],[1209787200,0.27079999999999999],[1209873600,0.27079999999999999],[1209960000,0.27079999999999999],[1210046400,0.26769999999999999],[1210132800,0.2651],[1210219200,0.25979999999999998],[1210305600,0.25700000000000001],[1210392000,0.26369999999999999],[1210478400,0.26369999999999999],[1210564800,0.26369999999999999],[1210651200,0.26700000000000002],[1210737600,0.27010000000000001],[1210824000,0.26800000000000002],[1210910400,0.2681],[1210996800,0.26379999999999998],[1211083200,0.26379999999999998],[1211169600,0.26379999999999998],[1211256000,0.26190000000000002],[1211342400,0.25700000000000001],[1211428800,0.25600000000000001],[1211515200,0.25879999999999997],[1211601600,0.25679999999999997],[1211688000,0.25679999999999997],[1211774400,0.25679999999999997],[1211860800,0.25679999999999997],[1211947200,0.2576],[1212033600,0.25879999999999997],[1212120000,0.25969999999999999],[1212206400,0.26029999999999998],[1212292800,0.26029999999999998],[1212379200,0.26029999999999998],[1212465600,0.25280000000000002],[1212552000,0.24840000000000001],[1212638400,0.25600000000000001],[1212724800,0.25950000000000001],[1212811200,0.25390000000000001],[1212897600,0.25390000000000001],[1212984000,0.25390000000000001],[1213070400,0.24460000000000001],[1213156800,0.24709999999999999],[1213243200,0.24840000000000001],[1213329600,0.24979999999999999],[1213416000,0.25530000000000003],[1213502400,0.25530000000000003],[1213588800,0.25530000000000003],[1213675200,0.25800000000000001],[1213761600,0.252],[1213848000,0.25190000000000001],[1213934400,0.2571],[1214020800,0.2535],[1214107200,0.2535],[1214193600,0.2535],[1214280000,0.24590000000000001],[1214366400,0.24099999999999999],[1214452800,0.2487],[1214539200,0.2429],[1214625600,0.24429999999999999],[1214712000,0.24429999999999999],[1214798400,0.24429999999999999],[1214884800,0.2356],[1214971200,0.23569999999999999],[1215057600,0.22939999999999999],[1215144000,0.2298],[1215230400,0.2298],[1215316800,0.2298],[1215403200,0.2298],[1215489600,0.2344],[1215576000,0.24049999999999999],[1215662400,0.2321],[1215748800,0.23649999999999999],[1215835200,0.24279999999999999],[1215921600,0.24279999999999999],[1216008000,0.24279999999999999],[1216094400,0.23350000000000001],[1216180800,0.23599999999999999],[1216267200,0.251],[1216353600,0.2586],[1216440000,0.2611],[1216526400,0.2611],[1216612800,0.2611],[1216699200,0.26069999999999999],[1216785600,0.27550000000000002],[1216872000,0.2873],[1216958400,0.21890000000000001],[1217044800,0.2152],[1217131200,0.2152],[1217217600,0.2152],[1217304000,0.21659999999999999],[1217390400,0.2238],[1217476800,0.21840000000000001],[1217563200,0.21940000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"CBT":{"name":"CBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069550000000000001],[997934400,null],[999662400,0.069430000000000006],[999748800,0.068129999999999996],[999835200,0.067699999999999996],[999921600,null],[1000180800,0.065199999999999994],[1000267200,0.065199999999999994],[1000353600,0.065199999999999994],[1000440000,0.065199999999999994],[1000526400,0.065199999999999994],[1000612800,0.065199999999999994],[1000699200,0.065199999999999994],[1000785600,0.062670000000000003],[1000872000,null],[1001390400,0.060080000000000001],[1001476800,null],[1001649600,0.061010000000000002],[1001736000,0.063789999999999999],[1001822400,0.063789999999999999],[1001908800,0.063789999999999999],[1001995200,0.061449999999999998],[1002081600,null],[1002168000,0.063460000000000003],[1002254400,0.062890000000000001],[1002340800,0.063479999999999995],[1002427200,0.063479999999999995],[1002513600,0.063479999999999995],[1002600000,null],[1002686400,0.062700000000000006],[1002772800,0.064829999999999999],[1002859200,0.067360000000000003],[1002945600,0.06719],[1003032000,0.06719],[1003118400,0.06719],[1003204800,0.066159999999999997],[1003291200,null],[1003377600,0.064759999999999998],[1003464000,0.065329999999999999],[1003550400,0.065809999999999994],[1003636800,0.065809999999999994],[1003723200,0.065809999999999994],[1003809600,0.067960000000000007],[1003896000,0.069330000000000003],[1003982400,0.068809999999999996],[1004068800,null],[1186027200,0.33169999999999999],[1186113600,0.33560000000000001],[1186200000,0.32379999999999998],[1186286400,0.32379999999999998],[1186372800,0.32379999999999998],[1186459200,0.3246],[1186545600,0.3201],[1186632000,0.31879999999999997],[1186718400,0.30159999999999998],[1186804800,0.33410000000000001],[1186891200,0.33410000000000001],[1186977600,0.33410000000000001],[1187064000,0.32490000000000002],[1187150400,0.31490000000000001],[1187236800,0.30719999999999997],[1187323200,0.3165],[1187409600,0.317],[1187496000,0.317],[1187582400,0.317],[1187668800,0.32200000000000001],[1187755200,0.31640000000000001],[1187841600,0.32379999999999998],[1187928000,0.32150000000000001],[1188014400,0.32750000000000001],[1188100800,0.32750000000000001],[1188187200,0.32750000000000001],[1188273600,0.32350000000000001],[1188360000,0.31459999999999999],[1188446400,0.32579999999999998],[1188532800,0.33150000000000002],[1188619200,0.33410000000000001],[1188705600,0.33410000000000001],[1188792000,0.33410000000000001],[1188878400,0.33410000000000001],[1188964800,0.33150000000000002],[1189051200,0.32779999999999998],[1189137600,0.32600000000000001],[1189224000,0.31009999999999999],[1189310400,0.31009999999999999],[1189396800,0.31009999999999999],[1189483200,0.31130000000000002],[1189569600,0.31559999999999999],[1189656000,0.3105],[1189742400,0.30609999999999998],[1189828800,0.31030000000000002],[1189915200,0.31030000000000002],[1190001600,0.31030000000000002],[1190088000,0.30819999999999997],[1190174400,0.33210000000000001],[1190260800,0.32719999999999999],[1190347200,0.31840000000000002],[1190433600,0.32340000000000002],[1190520000,0.32340000000000002],[1190606400,0.32340000000000002],[1190692800,0.31269999999999998],[1190779200,0.30149999999999999],[1190865600,0.30349999999999999],[1190952000,0.30249999999999999],[1191038400,0.29270000000000002],[1191124800,0.29270000000000002],[1191211200,0.29270000000000002],[1191297600,0.29949999999999999],[1191384000,0.3014],[1191470400,0.30430000000000001],[1191556800,0.3085],[1191643200,0.31669999999999998],[1191729600,0.31669999999999998],[1191816000,0.31669999999999998],[1191902400,0.31390000000000001],[1191988800,0.31859999999999999],[1192075200,0.3155],[1192161600,0.31680000000000003],[1192248000,0.31740000000000002],[1192334400,0.31740000000000002],[1192420800,0.31740000000000002],[1192507200,0.31],[1192593600,0.30199999999999999],[1192680000,0.3009],[1192766400,0.2999],[1192852800,0.2888],[1192939200,0.2888],[1193025600,0.2888],[1193112000,0.30299999999999999],[1193198400,0.30919999999999997],[1193284800,0.30740000000000001],[1193371200,0.30299999999999999],[1193457600,0.29759999999999998],[1193544000,0.29759999999999998],[1193630400,0.29759999999999998],[1193716800,0.2989],[1193803200,0.29730000000000001],[1193889600,0.29060000000000002],[1193976000,0.30130000000000001],[1194062400,0.30049999999999999],[1194148800,0.30049999999999999],[1194238800,0.30049999999999999],[1194325200,0.2888],[1194411600,0.28539999999999999],[1194498000,0.27550000000000002],[1194584400,0.27089999999999997],[1194670800,0.26440000000000002],[1194757200,0.26440000000000002],[1194843600,0.26440000000000002],[1194930000,0.27189999999999998],[1195016400,0.27500000000000002],[1195102800,0.27510000000000001],[1195189200,0.27289999999999998],[1195275600,0.2681],[1195362000,0.2681],[1195448400,0.2681],[1195534800,0.25819999999999999],[1195621200,0.25509999999999999],[1195707600,0.25290000000000001],[1195794000,0.25290000000000001],[1195880400,0.25519999999999998],[1195966800,0.25519999999999998],[1196053200,0.25519999999999998],[1196139600,0.25009999999999999],[1196226000,0.25669999999999998],[1196312400,0.26469999999999999],[1196398800,0.26860000000000001],[1196485200,0.28060000000000002],[1196571600,0.28060000000000002],[1196658000,0.28060000000000002],[1196744400,0.28189999999999998],[1196830800,0.28289999999999998],[1196917200,0.28470000000000001],[1197003600,0.29249999999999998],[1197090000,0.28689999999999999],[1197176400,0.28689999999999999],[1197262800,0.28689999999999999],[1197349200,0.29089999999999999],[1197435600,0.27800000000000002],[1197522000,0.27889999999999998],[1197608400,0.27829999999999999],[1197694800,0.27389999999999998],[1197781200,0.27389999999999998],[1197867600,0.27389999999999998],[1197954000,0.26279999999999998],[1198040400,0.27139999999999997],[1198126800,0.27000000000000002],[1198213200,0.27129999999999999],[1198299600,0.27439999999999998],[1198386000,0.27439999999999998],[1198472400,0.27439999999999998],[1198558800,0.27250000000000002],[1198645200,0.27250000000000002],[1198731600,0.27550000000000002],[1198818000,0.27310000000000001],[1198904400,0.27679999999999999],[1198990800,0.27679999999999999],[1199077200,0.27679999999999999],[1199163600,0.27239999999999998],[1199250000,0.27239999999999998],[1199336400,0.2626],[1199422800,0.25929999999999997],[1199509200,0.25929999999999997],[1199595600,0.25929999999999997],[1199682000,0.25929999999999997],[1199768400,0.25979999999999998],[1199854800,0.2505],[1199941200,0.24909999999999999],[1200027600,0.2475],[1200114000,0.25040000000000001],[1200200400,0.25040000000000001],[1200286800,0.25040000000000001],[1200373200,0.25609999999999999],[1200459600,0.249],[1200546000,0.2505],[1200632400,0.24279999999999999],[1200718800,0.23899999999999999],[1200805200,0.23899999999999999],[1200891600,0.23899999999999999],[1200978000,0.23899999999999999],[1201064400,0.22869999999999999],[1201150800,0.24590000000000001],[1201237200,0.25750000000000001],[1201323600,0.25509999999999999],[1201410000,0.25509999999999999],[1201496400,0.25509999999999999],[1201582800,0.25059999999999999],[1201669200,0.24610000000000001],[1201755600,0.24049999999999999],[1201842000,0.24479999999999999],[1201928400,0.25390000000000001],[1202014800,0.25390000000000001],[1202101200,0.25390000000000001],[1202187600,0.25230000000000002],[1202274000,0.245],[1202360400,0.24809999999999999],[1202446800,0.2412],[1202533200,0.2414],[1202619600,0.2414],[1202706000,0.2414],[1202792400,0.2384],[1202878800,0.2394],[1202965200,0.23910000000000001],[1203051600,0.23519999999999999],[1203138000,0.2321],[1203224400,0.2321],[1203310800,0.2321],[1203397200,0.2321],[1203483600,0.22989999999999999],[1203570000,0.23419999999999999],[1203656400,0.2273],[1203742800,0.2296],[1203829200,0.2296],[1203915600,0.2296],[1204002000,0.23400000000000001],[1204088400,0.2364],[1204174800,0.23880000000000001],[1204261200,0.2329],[1204347600,0.2263],[1204434000,0.2263],[1204520400,0.2263],[1204606800,0.22450000000000001],[1204693200,0.22420000000000001],[1204779600,0.2271],[1204866000,0.22450000000000001],[1204952400,0.21640000000000001],[1205038800,0.21640000000000001],[1205121600,0.21640000000000001],[1205208000,0.21129999999999999],[1205294400,0.219],[1205380800,0.2195],[1205467200,0.22209999999999999],[1205553600,0.21299999999999999],[1205640000,0.21299999999999999],[1205726400,0.21299999999999999],[1205812800,0.21249999999999999],[1205899200,0.2203],[1205985600,0.21929999999999999],[1206072000,0.22489999999999999],[1206158400,0.22489999999999999],[1206244800,0.22489999999999999],[1206331200,0.22489999999999999],[1206417600,0.23780000000000001],[1206504000,0.2462],[1206590400,0.2412],[1206676800,0.23669999999999999],[1206763200,0.2316],[1206849600,0.2316],[1206936000,0.2316],[1207022400,0.23449999999999999],[1207108800,0.24030000000000001],[1207195200,0.24160000000000001],[1207281600,0.24590000000000001],[1207368000,0.24510000000000001],[1207454400,0.24510000000000001],[1207540800,0.24510000000000001],[1207627200,0.25340000000000001],[1207713600,0.2495],[1207800000,0.2432],[1207886400,0.2472],[1207972800,0.2419],[1208059200,0.2419],[1208145600,0.2419],[1208232000,0.23730000000000001],[1208318400,0.23469999999999999],[1208404800,0.2409],[1208491200,0.24110000000000001],[1208577600,0.24660000000000001],[1208664000,0.24660000000000001],[1208750400,0.24660000000000001],[1208836800,0.24729999999999999],[1208923200,0.23849999999999999],[1209009600,0.23080000000000001],[1209096000,0.2326],[1209182400,0.23519999999999999],[1209268800,0.23519999999999999],[1209355200,0.23519999999999999],[1209441600,0.23719999999999999],[1209528000,0.23649999999999999],[1209614400,0.23860000000000001],[1209700800,0.25380000000000003],[1209787200,0.25469999999999998],[1209873600,0.25469999999999998],[1209960000,0.25469999999999998],[1210046400,0.25729999999999997],[1210132800,0.25430000000000003],[1210219200,0.25740000000000002],[1210305600,0.2586],[1210392000,0.25790000000000002],[1210478400,0.25790000000000002],[1210564800,0.25790000000000002],[1210651200,0.26179999999999998],[1210737600,0.2601],[1210824000,0.26590000000000003],[1210910400,0.26840000000000003],[1210996800,0.26869999999999999],[1211083200,0.26869999999999999],[1211169600,0.26869999999999999],[1211256000,0.26829999999999998],[1211342400,0.2631],[1211428800,0.26190000000000002],[1211515200,0.25919999999999999],[1211601600,0.25600000000000001],[1211688000,0.25600000000000001],[1211774400,0.25600000000000001],[1211860800,0.25600000000000001],[1211947200,0.253],[1212033600,0.252],[1212120000,0.25800000000000001],[1212206400,0.25750000000000001],[1212292800,0.25750000000000001],[1212379200,0.25750000000000001],[1212465600,0.25219999999999998],[1212552000,0.25480000000000003],[1212638400,0.2591],[1212724800,0.25890000000000002],[1212811200,0.25130000000000002],[1212897600,0.25130000000000002],[1212984000,0.25130000000000002],[1213070400,0.24740000000000001],[1213156800,0.24360000000000001],[1213243200,0.23150000000000001],[1213329600,0.23280000000000001],[1213416000,0.23669999999999999],[1213502400,0.23669999999999999],[1213588800,0.23669999999999999],[1213675200,0.23749999999999999],[1213761600,0.23169999999999999],[1213848000,0.2311],[1213934400,0.23219999999999999],[1214020800,0.2253],[1214107200,0.2253],[1214193600,0.2253],[1214280000,0.21260000000000001],[1214366400,0.20449999999999999],[1214452800,0.21029999999999999],[1214539200,0.20319999999999999],[1214625600,0.19800000000000001],[1214712000,0.19800000000000001],[1214798400,0.19800000000000001],[1214884800,0.19209999999999999],[1214971200,0.1865],[1215057600,0.18410000000000001],[1215144000,0.1807],[1215230400,0.1807],[1215316800,0.1807],[1215403200,0.1807],[1215489600,0.18090000000000001],[1215576000,0.18820000000000001],[1215662400,0.1855],[1215748800,0.182],[1215835200,0.18340000000000001],[1215921600,0.18340000000000001],[1216008000,0.18340000000000001],[1216094400,0.18010000000000001],[1216180800,0.18290000000000001],[1216267200,0.18690000000000001],[1216353600,0.2019],[1216440000,0.19989999999999999],[1216526400,0.19989999999999999],[1216612800,0.19989999999999999],[1216699200,0.20030000000000001],[1216785600,0.20399999999999999],[1216872000,0.21079999999999999],[1216958400,0.223],[1217044800,0.21840000000000001],[1217131200,0.21840000000000001],[1217217600,0.21840000000000001],[1217304000,0.20569999999999999],[1217390400,0.2107],[1217476800,0.21260000000000001],[1217563200,0.22070000000000001],[1217649600,0.32850000000000001],[1217736000,0.32850000000000001],[1217822400,0.32850000000000001],[1217908800,0.32019999999999998],[1217995200,0.33710000000000001],[1218081600,0.33589999999999998],[1218168000,0.32800000000000001],[1218254400,0.34420000000000001],[1218340800,0.34420000000000001],[1218427200,0.34420000000000001],[1218513600,0.36499999999999999],[1218600000,0.35299999999999998],[1218686400,0.3508],[1218772800,0.35589999999999999],[1218859200,0.35709999999999997],[1218945600,0.35709999999999997],[1219032000,0.35709999999999997],[1219118400,0.3473],[1219204800,0.33389999999999997],[1219291200,0.32819999999999999],[1219377600,0.32450000000000001],[1219464000,0.32819999999999999],[1219550400,0.32819999999999999],[1219636800,0.32819999999999999],[1219723200,0.32379999999999998],[1219809600,0.32600000000000001],[1219896000,0.33110000000000001],[1219982400,0.34320000000000001],[1220068800,0.34429999999999999],[1220155200,0.34429999999999999],[1220241600,0.34429999999999999],[1220328000,0.34429999999999999],[1220414400,0.35489999999999999],[1220500800,0.3836],[1220587200,0.37919999999999998],[1220673600,0.37709999999999999],[1220760000,0.37709999999999999],[1220846400,0.37709999999999999],[1220932800,0.39150000000000001],[1221019200,0.37959999999999999],[1221105600,0.4002],[1221192000,0.39850000000000002],[1221278400,0.40289999999999998],[1221364800,0.40289999999999998],[1221451200,0.40289999999999998],[1221537600,0.38840000000000002],[1221624000,0.39229999999999998],[1221710400,0.36830000000000002],[1221796800,0.3881],[1221883200,0.41539999999999999],[1221969600,0.41539999999999999],[1222056000,0.41539999999999999],[1222142400,0.40010000000000001],[1222228800,0.3901],[1222315200,0.3866],[1222401600,0.39600000000000002],[1222488000,0.3911],[1222574400,0.3911],[1222660800,0.3911],[1222747200,0.38419999999999999],[1222833600,0.39090000000000003],[1222920000,0.39479999999999998],[1223006400,0.3871],[1223092800,0.37490000000000001],[1223179200,0.37490000000000001],[1223265600,0.37490000000000001],[1223352000,0.36070000000000002],[1223438400,0.33400000000000002],[1223524800,0.31900000000000001],[1223611200,0.29139999999999999],[1223697600,0.28389999999999999],[1223784000,0.28389999999999999],[1223870400,0.28389999999999999],[1223956800,0.31309999999999999],[1224043200,0.31559999999999999],[1224129600,0.28489999999999999],[1224216000,0.2928],[1224302400,0.29480000000000001],[1224388800,0.29480000000000001],[1224475200,0.29480000000000001],[1224561600,0.30559999999999998],[1224648000,0.30120000000000002],[1224734400,0.28710000000000002],[1224820800,0.28449999999999998],[1224907200,0.27550000000000002],[1224993600,0.27550000000000002],[1225080000,0.27550000000000002],[1225166400,0.26050000000000001],[1225252800,0.28910000000000002],[1225339200,0.29099999999999998],[1225425600,0.29970000000000002],[1225512000,0.31280000000000002],[1225598400,0.31280000000000002],[1225688400,0.31280000000000002],[1225774800,0.32050000000000001],[1225861200,0.31640000000000001],[1225947600,0.30399999999999999],[1226034000,0.2878],[1226120400,0.29320000000000002],[1226206800,0.29320000000000002],[1226293200,0.29320000000000002],[1226379600,0.28220000000000001],[1226466000,0.2707],[1226552400,0.24879999999999999],[1226638800,0.26419999999999999],[1226725200,0.24990000000000001],[1226811600,0.24990000000000001],[1226898000,0.24990000000000001],[1226984400,0.24610000000000001],[1227070800,0.24329999999999999],[1227157200,0.22259999999999999],[1227243600,0.2021],[1227330000,0.20519999999999999],[1227416400,0.20519999999999999],[1227502800,0.20519999999999999],[1227589200,0.22159999999999999],[1227675600,0.2238],[1227762000,0.2339],[1227848400,0.2339],[1227934800,0.24030000000000001],[1228021200,0.24030000000000001],[1228107600,0.24030000000000001],[1228194000,0.2074],[1228280400,0.2223],[1228366800,0.22090000000000001],[1228453200,0.21890000000000001],[1228539600,0.2271],[1228626000,0.2271],[1228712400,0.2271],[1228798800,0.23419999999999999],[1228885200,0.2354],[1228971600,0.24210000000000001],[1229058000,0.19889999999999999],[1229144400,0.20000000000000001],[1229230800,0.20000000000000001],[1229317200,0.20000000000000001],[1229403600,0.18360000000000001],[1229490000,0.17649999999999999],[1229576400,0.1701],[1229662800,0.17080000000000001],[1229749200,0.17349999999999999],[1229835600,0.17349999999999999],[1229922000,0.17349999999999999],[1230008400,0.16830000000000001],[1230094800,0.16200000000000001],[1230181200,0.16420000000000001],[1230267600,0.16420000000000001],[1230354000,0.1646],[1230440400,0.1646],[1230526800,0.1646],[1230613200,0.1638],[1230699600,0.17449999999999999],[1230786000,0.17879999999999999],[1230872400,0.17879999999999999],[1230958800,0.1825],[1231045200,0.1825],[1231131600,0.1825],[1231218000,0.18540000000000001],[1231304400,0.19320000000000001],[1231390800,0.1817],[1231477200,0.1903],[1231563600,0.18909999999999999],[1231650000,0.18909999999999999],[1231736400,0.18909999999999999],[1231822800,0.18010000000000001],[1231909200,0.18079999999999999],[1231995600,0.1729],[1232082000,0.17699999999999999],[1232168400,0.1812],[1232254800,0.1812],[1232341200,0.1812],[1232427600,0.1812],[1232514000,0.1709],[1232600400,0.17330000000000001],[1232686800,0.16569999999999999],[1232773200,0.16619999999999999],[1232859600,0.16619999999999999],[1232946000,0.16619999999999999],[1233032400,0.17030000000000001],[1233118800,0.16969999999999999],[1233205200,0.17899999999999999],[1233291600,0.1535],[1233378000,0.15579999999999999],[1233464400,0.15579999999999999],[1233550800,0.15579999999999999],[1233637200,0.14999999999999999],[1233723600,0.14360000000000001],[1233810000,0.14729999999999999],[1233896400,0.14749999999999999],[1233982800,0.15160000000000001],[1234069200,0.15160000000000001],[1234155600,0.15160000000000001],[1234242000,0.15409999999999999],[1234328400,0.14949999999999999],[1234414800,0.15190000000000001],[1234501200,0.15459999999999999],[1234587600,0.1492],[1234674000,0.1492],[1234760400,0.1492],[1234846800,0.1492],[1234933200,0.1421],[1235019600,0.1401],[1235106000,0.1343],[1235192400,0.12870000000000001],[1235278800,0.12870000000000001],[1235365200,0.12870000000000001],[1235451600,0.12570000000000001],[1235538000,0.1283],[1235624400,0.1278],[1235710800,0.1278],[1235797200,0.1232],[1235883600,0.1232],[1235970000,0.1232],[1236056400,0.11260000000000001],[1236142800,0.1074],[1236229200,0.1079],[1236315600,0.097970000000000002],[1236402000,0.095439999999999997],[1236488400,0.095439999999999997],[1236571200,0.095439999999999997],[1236657600,0.094170000000000004],[1236744000,0.1037],[1236830400,0.1037],[1236916800,0.1057],[1237003200,0.10730000000000001],[1237089600,0.10730000000000001],[1237176000,0.10730000000000001],[1237262400,0.1087],[1237348800,0.1111],[1237435200,0.1158],[1237521600,0.1192],[1237608000,0.1074],[1237694400,0.1074],[1237780800,0.1074],[1237867200,0.1132],[1237953600,0.1159],[1238040000,0.1176],[1238126400,0.12509999999999999],[1238212800,0.1229],[1238299200,0.1229],[1238385600,0.1229],[1238472000,0.1163],[1238558400,0.12130000000000001],[1238644800,0.12709999999999999],[1238731200,0.13919999999999999],[1238817600,0.13750000000000001],[1238904000,0.13750000000000001],[1238990400,0.13750000000000001],[1239076800,0.13930000000000001],[1239163200,0.12640000000000001],[1239249600,0.1328],[1239336000,0.14940000000000001],[1239422400,0.14940000000000001],[1239508800,0.14940000000000001],[1239595200,0.14940000000000001],[1239681600,0.14419999999999999],[1239768000,0.14430000000000001],[1239854400,0.14979999999999999],[1239940800,0.15570000000000001],[1240027200,0.1603],[1240113600,0.1603],[1240200000,0.1603],[1240286400,0.1512],[1240372800,0.16189999999999999],[1240459200,0.16489999999999999],[1240545600,0.16470000000000001],[1240632000,0.17199999999999999],[1240718400,0.17199999999999999],[1240804800,0.17199999999999999],[1240891200,0.17069999999999999],[1240977600,0.16669999999999999],[1241064000,0.17810000000000001],[1241150400,0.17219999999999999],[1241236800,0.1767],[1241323200,0.1767],[1241409600,0.1767],[1241496000,0.20499999999999999],[1241582400,0.2001],[1241668800,0.20960000000000001],[1241755200,0.19919999999999999],[1241841600,0.2112],[1241928000,0.2112],[1242014400,0.2112],[1242100800,0.20050000000000001],[1242187200,0.19270000000000001],[1242273600,0.1812],[1242360000,0.1925],[1242446400,0.2011],[1242532800,0.2011],[1242619200,0.2011],[1242705600,0.20169999999999999],[1242792000,0.20230000000000001],[1242878400,0.20300000000000001],[1242964800,0.1968],[1243051200,0.19450000000000001],[1243137600,0.19450000000000001],[1243224000,0.19450000000000001],[1243310400,0.19450000000000001],[1243396800,0.20349999999999999],[1243483200,0.1981],[1243569600,0.18690000000000001],[1243656000,0.188],[1243742400,0.188],[1243828800,0.188],[1243915200,0.19320000000000001],[1244001600,0.19289999999999999],[1244088000,0.1903],[1244174400,0.1963],[1244260800,0.19139999999999999],[1244347200,0.19139999999999999],[1244433600,0.19139999999999999],[1244520000,0.19120000000000001],[1244606400,0.1913],[1244692800,0.1903],[1244779200,0.1883],[1244865600,0.16120000000000001],[1244952000,0.16120000000000001],[1245038400,0.16120000000000001],[1245124800,0.15490000000000001],[1245211200,0.14940000000000001],[1245297600,0.14760000000000001],[1245384000,0.14860000000000001],[1245470400,0.14760000000000001],[1245556800,0.14760000000000001],[1245643200,0.14760000000000001],[1245729600,0.14019999999999999],[1245816000,0.13980000000000001],[1245902400,0.1444],[1245988800,0.14430000000000001],[1246075200,0.14580000000000001],[1246161600,0.14580000000000001],[1246248000,0.14580000000000001],[1246334400,0.14949999999999999],[1246420800,0.15060000000000001],[1246507200,0.15459999999999999],[1246593600,0.15010000000000001],[1246680000,0.15010000000000001],[1246766400,0.15010000000000001],[1246852800,0.15010000000000001],[1246939200,0.15090000000000001],[1247025600,0.1525],[1247112000,0.1484],[1247198400,0.1542],[1247284800,0.1537],[1247371200,0.1537],[1247457600,0.1537],[1247544000,0.15840000000000001],[1247630400,0.1628],[1247716800,0.1739],[1247803200,0.1759],[1247889600,0.17680000000000001],[1247976000,0.17680000000000001],[1248062400,0.17680000000000001],[1248148800,0.18379999999999999],[1248235200,0.18410000000000001],[1248321600,0.18679999999999999],[1248408000,0.1961],[1248494400,0.19320000000000001],[1248580800,0.19320000000000001],[1248667200,0.19320000000000001],[1248753600,0.19500000000000001],[1248840000,0.19350000000000001],[1248926400,0.187],[1249012800,0.21360000000000001],[1249099200,0.221],[1249185600,0.221],[1249272000,0.221],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"KGC":{"name":"KGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.37790000000000001],[1564804800,0.38629999999999998],[1564891200,0.38629999999999998],[1564977600,0.38629999999999998],[1565064000,0.40560000000000002],[1565150400,0.40870000000000001],[1565236800,0.42999999999999999],[1565323200,0.4365],[1565409600,0.43009999999999998],[1565496000,0.43009999999999998],[1565582400,0.43009999999999998],[1565668800,0.42309999999999998],[1565755200,0.41210000000000002],[1565841600,0.41210000000000002],[1565928000,0.41870000000000002],[1566014400,0.40789999999999998],[1566100800,0.40789999999999998],[1566187200,0.40789999999999998],[1566273600,0.40000000000000002],[1566360000,0.40689999999999998],[1566446400,0.39860000000000001],[1566532800,0.39629999999999999],[1566619200,0.42849999999999999],[1566705600,0.42849999999999999],[1566792000,0.42849999999999999],[1566878400,0.42359999999999998],[1566964800,0.43630000000000002],[1567051200,0.4365],[1567137600,0.42349999999999999],[1567224000,0.42299999999999999],[1567310400,0.42299999999999999],[1567396800,0.42299999999999999],[1567483200,0.42299999999999999],[1567569600,0.44209999999999999],[1567656000,0.44900000000000001],[1567742400,0.43190000000000001],[1567828800,0.42120000000000002],[1567915200,0.42120000000000002],[1568001600,0.42120000000000002],[1568088000,0.40960000000000002],[1568174400,0.40960000000000002],[1568260800,0.41310000000000002],[1568347200,0.40670000000000001],[1568433600,0.40439999999999998],[1568520000,0.40439999999999998],[1568606400,0.40439999999999998],[1568692800,0.42180000000000001],[1568779200,0.4466],[1568865600,0.43120000000000003],[1568952000,0.43419999999999997],[1569038400,0.44619999999999999],[1569124800,0.44619999999999999],[1569211200,0.44619999999999999],[1569297600,0.46089999999999998],[1569384000,0.46839999999999998],[1569470400,0.44409999999999999],[1569556800,0.43859999999999999],[1569643200,0.41510000000000002],[1569729600,0.41510000000000002],[1569816000,0.41510000000000002],[1569902400,0.3957],[1569988800,0.40570000000000001],[1570075200,0.41689999999999999],[1570161600,0.41339999999999999],[1570248000,0.42009999999999997],[1570334400,0.42009999999999997],[1570420800,0.42009999999999997],[1570507200,0.41470000000000001],[1570593600,0.42030000000000001],[1570680000,0.41289999999999999],[1570766400,0.40960000000000002],[1570852800,0.3957],[1570939200,0.3957],[1571025600,0.3957],[1571112000,0.40060000000000001],[1571198400,0.3876],[1571284800,0.39879999999999999],[1571371200,0.40460000000000002],[1571457600,0.40329999999999999],[1571544000,0.40329999999999999],[1571630400,0.40329999999999999],[1571716800,0.3911],[1571803200,0.39800000000000002],[1571889600,0.3997],[1571976000,0.40939999999999999],[1572062400,0.4168],[1572148800,0.4168],[1572235200,0.4168],[1572321600,0.40579999999999999],[1572408000,0.41449999999999998],[1572494400,0.41670000000000001],[1572580800,0.4229],[1572667200,0.4244],[1572753600,0.4244],[1572843600,0.4244],[1572930000,0.41760000000000003],[1573016400,0.41649999999999998],[1573102800,0.41970000000000002],[1573189200,0.36990000000000001],[1573275600,0.36359999999999998],[1573362000,0.36359999999999998],[1573448400,0.36359999999999998],[1573534800,0.36059999999999998],[1573621200,0.37430000000000002],[1573707600,0.37230000000000002],[1573794000,0.37109999999999999],[1573880400,0.36549999999999999],[1573966800,0.36549999999999999],[1574053200,0.36549999999999999],[1574139600,0.37109999999999999],[1574226000,0.37140000000000001],[1574312400,0.38219999999999998],[1574398800,0.37309999999999999],[1574485200,0.36859999999999998],[1574571600,0.36859999999999998],[1574658000,0.36859999999999998],[1574744400,0.3639],[1574830800,0.37180000000000002],[1574917200,0.36630000000000001],[1575003600,0.36630000000000001],[1575090000,0.37430000000000002],[1575176400,0.37430000000000002],[1575262800,0.37430000000000002],[1575349200,0.37819999999999998],[1575435600,0.3952],[1575522000,0.37969999999999998],[1575608400,0.38500000000000001],[1575694800,0.36969999999999997],[1575781200,0.36969999999999997],[1575867600,0.36969999999999997],[1575954000,0.36730000000000002],[1576040400,0.36940000000000001],[1576126800,0.38269999999999998],[1576213200,0.37640000000000001],[1576299600,0.37509999999999999],[1576386000,0.37509999999999999],[1576472400,0.37509999999999999],[1576558800,0.36940000000000001],[1576645200,0.36249999999999999],[1576731600,0.36959999999999998],[1576818000,0.37209999999999999],[1576904400,0.36680000000000001],[1576990800,0.36680000000000001],[1577077200,0.36680000000000001],[1577163600,0.38279999999999997],[1577250000,0.3982],[1577336400,0.3982],[1577422800,0.40139999999999998],[1577509200,0.39760000000000001],[1577595600,0.39760000000000001],[1577682000,0.39760000000000001],[1577768400,0.40999999999999998],[1577854800,0.40910000000000002],[1577941200,0.40910000000000002],[1578027600,0.40949999999999998],[1578114000,0.40510000000000002],[1578200400,0.40510000000000002],[1578286800,0.40510000000000002],[1578373200,0.39910000000000001],[1578459600,0.40799999999999997],[1578546000,0.38550000000000001],[1578632400,0.37909999999999999],[1578718800,0.38469999999999999],[1578805200,0.38469999999999999],[1578891600,0.38469999999999999],[1578978000,0.36909999999999998],[1579064400,0.38059999999999999],[1579150800,0.39479999999999998],[1579237200,0.3911],[1579323600,0.3821],[1579410000,0.3821],[1579496400,0.3821],[1579582800,0.3821],[1579669200,0.39850000000000002],[1579755600,0.4002],[1579842000,0.40300000000000002],[1579928400,0.41710000000000003],[1580014800,0.41710000000000003],[1580101200,0.41710000000000003],[1580187600,0.41760000000000003],[1580274000,0.40810000000000002],[1580360400,0.42609999999999998],[1580446800,0.42530000000000001],[1580533200,0.43159999999999998],[1580619600,0.43159999999999998],[1580706000,0.43159999999999998],[1580792400,0.42580000000000001],[1580878800,0.41820000000000002],[1580965200,0.42330000000000001],[1581051600,0.43070000000000003],[1581138000,0.41770000000000002],[1581224400,0.41770000000000002],[1581310800,0.41770000000000002],[1581397200,0.42399999999999999],[1581483600,0.4229],[1581570000,0.42480000000000001],[1581656400,0.43469999999999998],[1581742800,0.42749999999999999],[1581829200,0.42749999999999999],[1581915600,0.42749999999999999],[1582002000,0.42749999999999999],[1582088400,0.4506],[1582174800,0.46949999999999997],[1582261200,0.47470000000000001],[1582347600,0.5081],[1582434000,0.5081],[1582520400,0.5081],[1582606800,0.50880000000000003],[1582693200,0.48849999999999999],[1582779600,0.49370000000000003],[1582866000,0.45860000000000001],[1582952400,0.42909999999999998],[1583038800,0.42909999999999998],[1583125200,0.42909999999999998],[1583211600,0.45319999999999999],[1583298000,0.47499999999999998],[1583384400,0.47649999999999998],[1583470800,0.49469999999999997],[1583557200,0.47889999999999999],[1583643600,0.47889999999999999],[1583726400,0.47889999999999999],[1583812800,0.44440000000000002],[1583899200,0.44750000000000001],[1583985600,0.41049999999999998],[1584072000,0.34449999999999997],[1584158400,0.29380000000000001],[1584244800,0.29380000000000001],[1584331200,0.29380000000000001],[1584417600,0.3377],[1584504000,0.40050000000000002],[1584590400,0.33710000000000001],[1584676800,0.32819999999999999],[1584763200,0.30409999999999998],[1584849600,0.30409999999999998],[1584936000,0.30409999999999998],[1585022400,0.32940000000000003],[1585108800,0.38019999999999998],[1585195200,0.3906],[1585281600,0.39069999999999999],[1585368000,0.35670000000000002],[1585454400,0.35670000000000002],[1585540800,0.35670000000000002],[1585627200,0.34439999999999998],[1585713600,0.33579999999999999],[1585800000,0.37380000000000002],[1585886400,0.40770000000000001],[1585972800,0.41120000000000001],[1586059200,0.41120000000000001],[1586145600,0.41120000000000001],[1586232000,0.42970000000000003],[1586318400,0.42409999999999998],[1586404800,0.43219999999999997],[1586491200,0.4829],[1586577600,0.4829],[1586664000,0.4829],[1586750400,0.4829],[1586836800,0.53490000000000004],[1586923200,0.5232],[1587009600,0.50819999999999999],[1587096000,0.52049999999999996],[1587182400,0.51549999999999996],[1587268800,0.51549999999999996],[1587355200,0.51549999999999996],[1587441600,0.52610000000000001],[1587528000,0.53059999999999996],[1587614400,0.57079999999999997],[1587700800,0.58899999999999997],[1587787200,0.6099],[1587873600,0.6099],[1587960000,0.6099],[1588046400,0.60160000000000002],[1588132800,0.59789999999999999],[1588219200,0.60719999999999996],[1588305600,0.57050000000000001],[1588392000,0.59160000000000001],[1588478400,0.59160000000000001],[1588564800,0.59160000000000001],[1588651200,0.59099999999999997],[1588737600,0.60470000000000002],[1588824000,0.58420000000000005],[1588910400,0.61160000000000003],[1588996800,0.60640000000000005],[1589083200,0.60640000000000005],[1589169600,0.60640000000000005],[1589256000,0.59309999999999996],[1589342400,0.59399999999999997],[1589428800,0.58979999999999999],[1589515200,0.6149],[1589601600,0.63780000000000003],[1589688000,0.63780000000000003],[1589774400,0.63780000000000003],[1589860800,0.60809999999999997],[1589947200,0.6532],[1590033600,0.63329999999999997],[1590120000,0.6159],[1590206400,0.60799999999999998],[1590292800,0.60799999999999998],[1590379200,0.60799999999999998],[1590465600,0.60799999999999998],[1590552000,0.57640000000000002],[1590638400,0.57569999999999999],[1590724800,0.57099999999999995],[1590811200,0.56599999999999995],[1590897600,0.56599999999999995],[1590984000,0.56599999999999995],[1591070400,0.58699999999999997],[1591156800,0.55230000000000001],[1591243200,0.53459999999999996],[1591329600,0.54879999999999995],[1591416000,0.54010000000000002],[1591502400,0.54010000000000002],[1591588800,0.54010000000000002],[1591675200,0.54459999999999997],[1591761600,0.54379999999999995],[1591848000,0.57740000000000002],[1591934400,0.53820000000000001],[1592020800,0.53439999999999999],[1592107200,0.53439999999999999],[1592193600,0.53439999999999999],[1592280000,0.56299999999999994],[1592366400,0.54359999999999997],[1592452800,0.54590000000000005],[1592539200,0.53779999999999994],[1592625600,0.55300000000000005],[1592712000,0.55300000000000005],[1592798400,0.55300000000000005],[1592884800,0.58709999999999996],[1592971200,0.58779999999999999],[1593057600,0.57520000000000004],[1593144000,0.57489999999999997],[1593230400,0.5907],[1593316800,0.5907],[1593403200,0.5907],[1593489600,0.60309999999999997],[1593576000,0.62080000000000002],[1593662400,0.61829999999999996],[1593748800,0.61739999999999995],[1593835200,0.61739999999999995],[1593921600,0.61739999999999995],[1594008000,0.61739999999999995],[1594094400,0.62609999999999999],[1594180800,0.64019999999999999],[1594267200,0.65369999999999995],[1594353600,0.65769999999999995],[1594440000,0.65459999999999996],[1594526400,0.65459999999999996],[1594612800,0.65459999999999996],[1594699200,0.63070000000000004],[1594785600,0.66759999999999997],[1594872000,0.66259999999999997],[1594958400,0.65629999999999999],[1595044800,0.68379999999999996],[1595131200,0.68379999999999996],[1595217600,0.68379999999999996],[1595304000,0.70620000000000005],[1595390400,0.72640000000000005],[1595476800,0.73580000000000001],[1595563200,0.72209999999999996],[1595649600,0.73729999999999996],[1595736000,0.73729999999999996],[1595822400,0.73729999999999996],[1595908800,0.76439999999999997],[1595995200,0.77070000000000005],[1596081600,0.77769999999999995],[1596168000,0.76719999999999999],[1596254400,0.82410000000000005],[1596340800,0.82410000000000005],[1596427200,0.82410000000000005],[1596513600,0.33850000000000002],[1596600000,0.35220000000000001],[1596686400,0.36009999999999998],[1596772800,0.35599999999999998],[1596859200,0.34320000000000001],[1596945600,0.34320000000000001],[1597032000,0.34320000000000001],[1597118400,0.33939999999999998],[1597204800,null],[1597723200,0.33810000000000001],[1597809600,0.33550000000000002],[1597896000,null],[1599710400,0.32790000000000002],[1599796800,0.31859999999999999],[1599883200,null],[1600142400,0.33400000000000002],[1600228800,0.33529999999999999],[1600315200,0.33679999999999999],[1600401600,0.3382],[1600488000,0.36259999999999998],[1600574400,0.36259999999999998],[1600660800,0.36259999999999998],[1600747200,0.33400000000000002],[1600833600,0.33289999999999997],[1600920000,null],[1601006400,0.31909999999999999],[1601092800,0.31459999999999999],[1601179200,0.31459999999999999],[1601265600,0.31459999999999999],[1601352000,0.31900000000000001],[1601438400,0.32190000000000002],[1601524800,0.31780000000000003],[1601611200,0.32640000000000002],[1601697600,0.32200000000000001],[1601784000,0.32200000000000001],[1601870400,0.32200000000000001],[1601956800,0.33079999999999998],[1602043200,null],[1602734400,0.33839999999999998],[1602820800,0.33450000000000002],[1602907200,0.33079999999999998],[1602993600,0.33079999999999998],[1603080000,0.33079999999999998],[1603166400,null],[1603252800,0.32679999999999998],[1603339200,0.33069999999999999],[1603425600,null],[1754107200,0.34970000000000001],[1754193600,0.34970000000000001],[1754280000,0.34970000000000001],[1754366400,0.373],[1754452800,0.3921],[1754539200,0.40329999999999999],[1754625600,0.40500000000000003],[1754712000,0.4083],[1754798400,0.4083],[1754884800,0.4083],[1754971200,0.41110000000000002],[1755057600,0.41539999999999999],[1755144000,0.4133],[1755230400,0.40939999999999999],[1755316800,0.4194],[1755403200,0.4194],[1755489600,0.4194],[1755576000,0.41949999999999998],[1755662400,0.40579999999999999],[1755748800,0.41399999999999998],[1755835200,0.42330000000000001],[1755921600,0.42709999999999998],[1756008000,0.42709999999999998],[1756094400,0.42709999999999998],[1756180800,0.42870000000000003],[1756267200,0.4395],[1756353600,0.44009999999999999],[1756440000,0.43909999999999999],[1756526400,0.4536],[1756612800,0.4536],[1756699200,0.4536],[1756785600,0.4536],[1756872000,0.46560000000000001],[1756958400,0.47289999999999999],[1757044800,0.4672],[1757131200,0.48349999999999999],[1757217600,0.48349999999999999],[1757304000,0.48349999999999999],[1757390400,0.49230000000000002],[1757476800,0.48720000000000002],[1757563200,0.49580000000000002],[1757649600,0.50529999999999997],[1757736000,0.50490000000000002],[1757822400,0.50490000000000002],[1757908800,0.50490000000000002],[1757995200,0.50319999999999998],[1758081600,0.49380000000000002],[1758168000,0.48659999999999998],[1758254400,0.48609999999999998],[1758340800,0.5111],[1758427200,0.5111],[1758513600,0.5111],[1758600000,0.52370000000000005],[1758686400,0.52969999999999995],[1758772800,0.50670000000000004],[1758859200,0.51329999999999998],[1758945600,0.5232],[1759032000,0.5232],[1759118400,0.5232],[1759204800,0.53029999999999999],[1759291200,0.54139999999999999],[1759377600,0.55659999999999998],[1759464000,0.54720000000000002],[1759550400,0.55149999999999999],[1759636800,0.55149999999999999],[1759723200,0.55149999999999999],[1759809600,0.55600000000000005],[1759896000,0.55310000000000004],[1759982400,0.55259999999999998],[1760068800,0.52959999999999996],[1760155200,0.52900000000000003],[1760241600,0.52900000000000003],[1760328000,0.52900000000000003],[1760414400,0.55520000000000003],[1760500800,0.55520000000000003],[1760587200,0.58760000000000001],[1760673600,0.6008],[1760760000,0.54930000000000001],[1760846400,0.54930000000000001],[1760932800,0.54930000000000001],[1761019200,0.56950000000000001],[1761105600,0.50870000000000004],[1761192000,0.51959999999999995],[1761278400,0.52629999999999999],[1761364800,0.52569999999999995],[1761451200,0.52569999999999995],[1761537600,0.52569999999999995],[1761624000,0.50109999999999999],[1761710400,0.50749999999999995],[1761796800,0.50409999999999999],[1761883200,0.5202],[1761969600,0.51060000000000005],[1762056000,0.51060000000000005],[1762146000,0.51060000000000005],[1762232400,0.50680000000000003],[1762318800,0.48770000000000002],[1762405200,0.52200000000000002],[1762491600,0.51739999999999997],[1762578000,0.52910000000000001],[1762664400,0.52910000000000001],[1762750800,0.52910000000000001],[1762837200,0.55359999999999998],[1762923600,0.55249999999999999],[1763010000,0.56530000000000002],[1763096400,0.55430000000000001],[1763182800,0.55149999999999999],[1763269200,0.55149999999999999],[1763355600,0.55149999999999999],[1763442000,0.54190000000000005],[1763528400,0.55079999999999996],[1763614800,0.55479999999999996],[1763701200,0.52869999999999995],[1763787600,0.53469999999999995],[1763874000,0.53469999999999995],[1763960400,0.53469999999999995],[1764046800,0.5706],[1764133200,0.57450000000000001],[1764219600,0.60399999999999998],[1764306000,0.60399999999999998],[1764392400,0.61950000000000005],[1764478800,0.61950000000000005],[1764565200,0.61950000000000005],[1764651600,0.62390000000000001],[1764738000,0.60489999999999999],[1764824400,0.59940000000000004],[1764910800,0.6018],[1764997200,0.60050000000000003],[1765083600,0.60050000000000003],[1765170000,0.60050000000000003],[1765256400,0.58179999999999998],[1765342800,0.59119999999999995],[1765429200,0.60229999999999995],[1765515600,0.63080000000000003],[1765602000,0.61750000000000005],[1765688400,0.61750000000000005],[1765774800,0.61750000000000005],[1765861200,0.62319999999999998],[1765947600,0.61460000000000004],[1766034000,0.61660000000000004],[1766120400,0.61539999999999995],[1766206800,0.62760000000000005],[1766293200,0.62760000000000005],[1766379600,0.62760000000000005],[1766466000,0.64239999999999997],[1766552400,0.64319999999999999],[1766638800,0.63959999999999995],[1766725200,0.63959999999999995],[1766811600,0.64939999999999998],[1766898000,0.64939999999999998],[1766984400,0.64939999999999998],[1767070800,0.61829999999999996],[1767157200,0.62639999999999996],[1767243600,0.61760000000000004],[1767330000,0.61760000000000004],[1767416400,0.62060000000000004],[1767502800,0.62060000000000004],[1767589200,0.62060000000000004],[1767675600,0.63639999999999997],[1767762000,0.66549999999999998],[1767848400,0.66859999999999997],[1767934800,0.68110000000000004],[1768021200,0.69010000000000005],[1768107600,0.69010000000000005],[1768194000,0.69010000000000005],[1768280400,0.72350000000000003],[1768366800,0.73640000000000005],[1768453200,0.73399999999999999],[1768539600,0.73180000000000001],[1768626000,0.73880000000000001],[1768712400,0.73880000000000001],[1768798800,0.73880000000000001],[1768885200,0.73880000000000001],[1768971600,0.80279999999999996],[1769058000,0.7792],[1769144400,0.80930000000000002],[1769230800,0.81410000000000005],[1769317200,0.81410000000000005],[1769403600,0.81410000000000005],[1769490000,0.82620000000000005],[1769576400,0.82410000000000005],[1769662800,0.82699999999999996],[1769749200,0.79679999999999995],[1769835600,0.68859999999999999],[1769922000,0.68859999999999999],[1770008400,0.68859999999999999],[1770094800,0.6865],[1770181200,0.72570000000000001],[1770267600,0.72419999999999995],[1770354000,0.68510000000000004],[1770440400,0.69620000000000004],[1770526800,0.69620000000000004],[1770613200,0.69620000000000004],[1770699600,0.73029999999999995],[1770786000,0.74399999999999999],[1770872400,0.74960000000000004],[1770958800,0.70320000000000005],[1771045200,0.74670000000000003],[1771131600,0.74670000000000003],[1771218000,0.74670000000000003],[1771304400,0.74670000000000003],[1771390800,0.72719999999999996],[1771477200,0.74399999999999999],[1771563600,0.72070000000000001],[1771650000,0.71899999999999997],[1771736400,0.71899999999999997],[1771822800,0.71899999999999997],[1771909200,0.76490000000000002],[1771995600,0.7712],[1772082000,0.76570000000000005],[1772168400,0.78239999999999998],[1772254800,0.78649999999999998],[1772341200,0.78649999999999998],[1772427600,0.78649999999999998],[1772514000,0.77810000000000001],[1772600400,0.71209999999999996],[1772686800,0.71789999999999998],[1772773200,0.68859999999999999],[1772859600,0.68559999999999999],[1772946000,0.68559999999999999],[1773028800,0.68559999999999999],[1773115200,0.68110000000000004],[1773201600,0.68569999999999998],[1773288000,0.67889999999999995],[1773374400,0.67610000000000003],[1773460800,0.63949999999999996],[1773547200,0.63949999999999996],[1773633600,0.63949999999999996],[1773720000,0.64939999999999998],[1773806400,0.6472],[1773892800,0.60609999999999997],[1773979200,0.57340000000000002],[1774065600,0.55589999999999995],[1774152000,0.55589999999999995],[1774238400,0.55589999999999995],[1774324800,0.58169999999999999],[1774411200,0.58260000000000001],[1774497600,0.60660000000000003],[1774584000,0.5837],[1774670400,0.59909999999999997],[1774756800,0.59909999999999997],[1774843200,0.59909999999999997],[1774929600,0.5948],[1775016000,0.63819999999999999],[1775102400,0.67120000000000002],[1775188800,0.66100000000000003],[1775275200,0.66100000000000003],[1775361600,0.66100000000000003],[1775448000,0.66100000000000003],[1775534400,0.65949999999999998],[1775620800,0.66359999999999997],[1775707200,0.69699999999999995],[1775793600,0.6925],[1775880000,0.71130000000000004],[1775966400,0.71130000000000004],[1776052800,0.71130000000000004],[1776139200,0.70999999999999996],[1776225600,0.71779999999999999],[1776312000,0.70440000000000003],[1776398400,0.71699999999999997],[1776484800,0.74019999999999997],[1776571200,0.74019999999999997],[1776657600,0.74019999999999997],[1776744000,0.7359],[1776830400,0.68269999999999997],[1776916800,0.6925],[1777003200,0.68700000000000006],[1777089600,0.70520000000000005],[1777176000,0.70520000000000005],[1777262400,0.70520000000000005],[1777348800,0.69220000000000004],[1777435200,0.66059999999999997],[1777521600,0.6522],[1777608000,0.65749999999999997],[1777694400,0.64180000000000004],[1777780800,0.64180000000000004],[1777867200,0.64180000000000004],[1777953600,0.62780000000000002],[1778040000,0.62680000000000002],[1778126400,0.66890000000000005],[1778212800,0.66110000000000002],[1778299200,0.68769999999999998],[1778385600,0.68769999999999998],[1778472000,0.68769999999999998],[1778558400,0.69369999999999998],[1778644800,0.68799999999999994],[1778731200,0.67949999999999999],[1778817600,0.66859999999999997],[1778904000,0.60980000000000001],[1778990400,0.60980000000000001],[1779076800,0.60980000000000001],[1779163200,0.6139],[1779249600,0.59430000000000005],[1779336000,0.62329999999999997],[1779422400,0.62690000000000001],[1779508800,0.62150000000000005],[1779595200,0.62150000000000005],[1779681600,0.62150000000000005],[1779768000,0.62150000000000005],[1779854400,0.64990000000000003],[1779940800,0.63149999999999995],[1780027200,0.64729999999999999],[1780113600,0.66510000000000002],[1780200000,0.66510000000000002],[1780286400,0.66510000000000002],[1780372800,0.64039999999999997],[1780459200,0.63839999999999997],[1780545600,0.62450000000000006],[1780632000,0.63700000000000001],[1780718400,0.57969999999999999],[1780804800,0.57969999999999999],[1780891200,0.57969999999999999],[1780977600,0.57540000000000002],[1781064000,0.56420000000000003],[1781150400,0.52769999999999995],[1781236800,0.55649999999999999],[1781323200,0.57469999999999999],[1781409600,0.57469999999999999],[1781496000,0.57469999999999999],[1781582400,0.62060000000000004],[1781668800,0.6331],[1781755200,0.61860000000000004],[1781841600,0.61250000000000004],[1781928000,0.61250000000000004],[1782014400,0.61250000000000004],[1782100800,0.61250000000000004],[1782187200,0.60229999999999995],[1782273600,0.56889999999999996],[1782360000,0.53659999999999997],[1782446400,0.54490000000000005],[1782532800,0.54549999999999998],[1782619200,0.54549999999999998],[1782705600,0.54549999999999998],[1782792000,0.53759999999999997],[1782878400,0.53569999999999995],[1782964800,0.53269999999999995],[1783051200,0.55820000000000003],[1783137600,0.55820000000000003],[1783224000,0.55820000000000003],[1783310400,0.55820000000000003],[1783396800,0.56110000000000004],[1783483200,0.53869999999999996],[1783569600,0.51880000000000004],[1783656000,0.54249999999999998],[1783742400,0.54120000000000001],[1783828800,0.54120000000000001],[1783915200,0.54120000000000001],[1784001600,0.52429999999999999],[1784088000,0.53600000000000003],[1784174400,0.52900000000000003],[1784260800,0.51129999999999998],[1784347200,0.50270000000000004],[1784433600,0.50270000000000004],[1784520000,0.50270000000000004],[1784606400,0.50090000000000001],[1784692800,0.52349999999999997],[1784779200,0.54159999999999997],[1784865600,0.52910000000000001],[1784952000,0.53220000000000001],[1785038400,0.53220000000000001],[1785124800,0.53220000000000001],[1785211200,0.53410000000000002],[1785297600,0.52359999999999995],[1785384000,0.51590000000000003],[1785470400,0.52480000000000004],[1785556800,0.51400000000000001],[1785643200,0.51400000000000001],[1785729600,0.51400000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596600000,0.33350000000000002],[1596686400,0.34150000000000003],[1596772800,0.34389999999999998],[1596859200,0.3367],[1596945600,0.3367],[1597032000,0.3367],[1597118400,0.33429999999999999],[1597204800,null],[1597723200,0.33610000000000001],[1597809600,0.33550000000000002],[1597896000,0.32879999999999998],[1597982400,0.33079999999999998],[1598068800,null],[1598673600,0.33110000000000001],[1598760000,0.33110000000000001],[1598846400,0.33110000000000001],[1598932800,0.33229999999999998],[1599019200,null],[1599192000,0.32169999999999999],[1599278400,0.31690000000000002],[1599364800,0.31690000000000002],[1599451200,0.31690000000000002],[1599537600,0.31690000000000002],[1599624000,0.31850000000000001],[1599710400,0.33410000000000001],[1599796800,0.33000000000000002],[1599883200,0.3306],[1599969600,0.3306],[1600056000,0.3306],[1600142400,0.35060000000000002],[1600228800,0.34789999999999999],[1600315200,0.34720000000000001],[1600401600,0.34200000000000003],[1600488000,0.32890000000000003],[1600574400,0.32890000000000003],[1600660800,0.32890000000000003],[1600747200,0.31929999999999997],[1600833600,0.32069999999999999],[1600920000,null],[1601006400,0.31759999999999999],[1601092800,0.31580000000000003],[1601179200,0.31580000000000003],[1601265600,0.31580000000000003],[1601352000,null],[1601438400,0.32300000000000001],[1601524800,0.32240000000000002],[1601611200,0.3286],[1601697600,0.32390000000000002],[1601784000,0.32390000000000002],[1601870400,0.32390000000000002],[1601956800,0.3291],[1602043200,null],[1602302400,0.33539999999999998],[1602388800,0.33539999999999998],[1602475200,0.33539999999999998],[1602561600,0.33479999999999999],[1602648000,0.33660000000000001],[1602734400,0.3412],[1602820800,0.33739999999999998],[1602907200,0.33069999999999999],[1602993600,0.33069999999999999],[1603080000,0.33069999999999999],[1603166400,0.32369999999999999],[1603252800,null],[1603339200,0.33189999999999997],[1603425600,null],[1603771200,0.32140000000000002],[1603857600,0.32690000000000002],[1603944000,null],[1604030400,0.31919999999999998],[1604116800,0.32029999999999997],[1604203200,0.32029999999999997],[1604293200,0.32029999999999997],[1604379600,0.32900000000000001],[1604466000,0.3362],[1604552400,null],[1604638800,0.33650000000000002],[1604725200,0.34010000000000001],[1604811600,0.34010000000000001],[1604898000,0.34010000000000001],[1604984400,null],[1690948800,0.32069999999999999],[1691035200,null],[1691208000,0.30719999999999997],[1691294400,0.30719999999999997],[1691380800,0.30719999999999997],[1691467200,0.30530000000000002],[1691553600,0.30409999999999998],[1691640000,0.30449999999999999],[1691726400,0.30320000000000003],[1691812800,0.30680000000000002],[1691899200,0.30680000000000002],[1691985600,0.30680000000000002],[1692072000,0.2989],[1692158400,0.29149999999999998],[1692244800,null],[1692331200,0.28789999999999999],[1692417600,0.28610000000000002],[1692504000,0.28610000000000002],[1692590400,0.28610000000000002],[1692676800,0.2873],[1692763200,0.2883],[1692849600,0.29630000000000001],[1692936000,0.29509999999999997],[1693022400,0.29139999999999999],[1693108800,0.29139999999999999],[1693195200,0.29139999999999999],[1693281600,0.29849999999999999],[1693368000,0.30330000000000001],[1693454400,0.30430000000000001],[1693540800,0.30330000000000001],[1693627200,0.30020000000000002],[1693713600,0.30020000000000002],[1693800000,0.30020000000000002],[1693886400,0.30020000000000002],[1693972800,0.29399999999999998],[1694059200,0.29199999999999998],[1694145600,0.2913],[1694232000,0.29189999999999999],[1694318400,0.29189999999999999],[1694404800,0.29189999999999999],[1694491200,0.29620000000000002],[1694577600,0.29499999999999998],[1694664000,0.29099999999999998],[1694750400,0.29580000000000001],[1694836800,0.30259999999999998],[1694923200,0.30259999999999998],[1695009600,0.30259999999999998],[1695096000,0.30609999999999998],[1695182400,0.30330000000000001],[1695268800,0.30930000000000002],[1695355200,0.30180000000000001],[1695441600,0.30099999999999999],[1695528000,0.30099999999999999],[1695614400,0.30099999999999999],[1695700800,0.29759999999999998],[1695787200,0.28760000000000002],[1695873600,0.27610000000000001],[1695960000,0.2787],[1696046400,0.27850000000000003],[1696132800,0.27850000000000003],[1696219200,0.27850000000000003],[1696305600,null],[1696392000,0.26919999999999999],[1696478400,null],[1696564800,0.2697],[1696651200,0.27360000000000001],[1696737600,0.27360000000000001],[1696824000,0.27360000000000001],[1696910400,0.27979999999999999],[1696996800,0.28310000000000002],[1697083200,0.2878],[1697169600,0.28120000000000001],[1697256000,0.29139999999999999],[1697342400,0.29139999999999999],[1697428800,0.29139999999999999],[1697515200,0.28939999999999999],[1697601600,0.29709999999999998],[1697688000,0.29499999999999998],[1697774400,0.2969],[1697860800,0.2984],[1697947200,0.2984],[1698033600,0.2984],[1698120000,0.29630000000000001],[1698206400,0.29749999999999999],[1698292800,0.29299999999999998],[1698379200,0.28549999999999998],[1698465600,0.29349999999999998],[1698552000,0.29349999999999998],[1698638400,0.29349999999999998],[1698724800,0.2868],[1698811200,0.28179999999999999],[1698897600,0.2823],[1698984000,0.2868],[1699070400,0.29930000000000001],[1699156800,0.29930000000000001],[1699246800,0.29930000000000001],[1699333200,0.29659999999999997],[1699419600,0.29160000000000003],[1699506000,0.28360000000000002],[1699592400,0.28520000000000001],[1699678800,0.2828],[1699765200,0.2828],[1699851600,0.2828],[1699938000,0.27939999999999998],[1700024400,0.29139999999999999],[1700110800,0.29020000000000001],[1700197200,0.2954],[1700283600,0.29409999999999997],[1700370000,0.29409999999999997],[1700456400,0.29409999999999997],[1700542800,0.2949],[1700629200,0.29999999999999999],[1700715600,0.30080000000000001],[1700802000,0.30080000000000001],[1700888400,0.3024],[1700974800,0.3024],[1701061200,0.3024],[1701147600,0.30819999999999997],[1701234000,0.32419999999999999],[1701320400,0.32490000000000002],[1701406800,0.32850000000000001],[1701493200,0.3352],[1701579600,0.3352],[1701666000,0.3352],[1701752400,0.3322],[1701838800,0.32769999999999999],[1701925200,0.3301],[1702011600,0.32850000000000001],[1702098000,0.32079999999999997],[1702184400,0.32079999999999997],[1702270800,0.32079999999999997],[1702357200,0.31890000000000002],[1702443600,0.31340000000000001],[1702530000,0.33639999999999998],[1702616400,0.3453],[1702702800,0.34079999999999999],[1702789200,0.34079999999999999],[1702875600,0.34079999999999999],[1702962000,0.3412],[1703048400,0.34849999999999998],[1703134800,0.33910000000000001],[1703221200,0.34449999999999997],[1703307600,0.34949999999999998],[1703394000,0.34949999999999998],[1703480400,0.34949999999999998],[1703566800,0.34949999999999998],[1703653200,0.35070000000000001],[1703739600,0.35589999999999999],[1703826000,0.3498],[1703912400,0.34710000000000002],[1703998800,0.34710000000000002],[1704085200,0.34710000000000002],[1704171600,0.34710000000000002],[1704258000,0.34200000000000003],[1704344400,0.32940000000000003],[1704430800,0.33079999999999998],[1704517200,0.33079999999999998],[1704603600,0.33079999999999998],[1704690000,0.33079999999999998],[1704776400,0.3306],[1704862800,0.32600000000000001],[1704949200,0.32940000000000003],[1705035600,0.32500000000000001],[1705122000,0.32869999999999999],[1705208400,0.32869999999999999],[1705294800,0.32869999999999999],[1705381200,0.32869999999999999],[1705467600,0.31409999999999999],[1705554000,0.30580000000000002],[1705640400,0.30669999999999997],[1705726800,0.30769999999999997],[1705813200,0.30769999999999997],[1705899600,0.30769999999999997],[1705986000,0.30890000000000001],[1706072400,0.31540000000000001],[1706158800,0.3044],[1706245200,0.3105],[1706331600,0.30830000000000002],[1706418000,0.30830000000000002],[1706504400,0.30830000000000002],[1706590800,0.31259999999999999],[1706677200,0.3085],[1706763600,0.30580000000000002],[1706850000,0.31719999999999998],[1706936400,0.30449999999999999],[1707022800,0.30449999999999999],[1707109200,0.30449999999999999],[1707195600,0.29609999999999997],[1707282000,0.29880000000000001],[1707368400,0.2959],[1707454800,null],[1708578000,0.30620000000000003],[1708664400,null],[1708750800,0.31059999999999999],[1708837200,0.31059999999999999],[1708923600,0.31059999999999999],[1709010000,0.30630000000000002],[1709096400,null],[1709355600,0.31609999999999999],[1709442000,0.31609999999999999],[1709528400,0.31609999999999999],[1709614800,0.33189999999999997],[1709701200,0.33510000000000001],[1709787600,0.34139999999999998],[1709874000,0.34589999999999999],[1709960400,0.34870000000000001],[1710046800,0.34870000000000001],[1710129600,0.34870000000000001],[1710216000,0.35510000000000003],[1710302400,0.3528],[1710388800,0.35980000000000001],[1710475200,0.35370000000000001],[1710561600,0.3574],[1710648000,0.3574],[1710734400,0.3574],[1710820800,0.35220000000000001],[1710907200,0.34570000000000001],[1710993600,0.35749999999999998],[1711080000,0.36199999999999999],[1711166400,0.35649999999999998],[1711252800,0.35649999999999998],[1711339200,0.35649999999999998],[1711425600,0.3594],[1711512000,0.36059999999999998],[1711598400,0.37469999999999998],[1711684800,0.38450000000000001],[1711771200,0.38450000000000001],[1711857600,0.38450000000000001],[1711944000,0.38450000000000001],[1712030400,0.3931],[1712116800,0.38750000000000001],[1712203200,0.39429999999999998],[1712289600,0.38629999999999998],[1712376000,0.39379999999999998],[1712462400,0.39379999999999998],[1712548800,0.39379999999999998],[1712635200,0.38969999999999999],[1712721600,0.39589999999999997],[1712808000,0.38790000000000002],[1712894400,0.39019999999999999],[1712980800,0.38719999999999999],[1713067200,0.38719999999999999],[1713153600,0.38719999999999999],[1713240000,0.3856],[1713326400,0.3871],[1713412800,0.39279999999999998],[1713499200,0.39939999999999998],[1713585600,0.40179999999999999],[1713672000,0.40179999999999999],[1713758400,0.40179999999999999],[1713844800,0.39340000000000003],[1713931200,0.39939999999999998],[1714017600,0.40389999999999998],[1714104000,0.41060000000000002],[1714190400,0.41610000000000003],[1714276800,0.41610000000000003],[1714363200,0.41610000000000003],[1714449600,0.41849999999999998],[1714536000,0.4032],[1714622400,0.40749999999999997],[1714708800,0.41439999999999999],[1714795200,0.41489999999999999],[1714881600,0.41489999999999999],[1714968000,0.41489999999999999],[1715054400,0.42259999999999998],[1715140800,0.4204],[1715227200,0.42259999999999998],[1715313600,0.43459999999999999],[1715400000,0.43530000000000002],[1715486400,0.43530000000000002],[1715572800,0.43530000000000002],[1715659200,0.43159999999999998],[1715745600,0.43909999999999999],[1715832000,0.443],[1715918400,0.43880000000000002],[1716004800,0.44640000000000002],[1716091200,0.44640000000000002],[1716177600,0.44640000000000002],[1716264000,0.45250000000000001],[1716350400,0.44740000000000002],[1716436800,0.43290000000000001],[1716523200,0.42659999999999998],[1716609600,0.43090000000000001],[1716696000,0.43090000000000001],[1716782400,0.43090000000000001],[1716868800,0.43090000000000001],[1716955200,0.43640000000000001],[1717041600,0.42699999999999999],[1717128000,0.43519999999999998],[1717214400,0.43559999999999999],[1717300800,0.43559999999999999],[1717387200,0.43559999999999999],[1717473600,0.43919999999999998],[1717560000,0.41570000000000001],[1717646400,0.4234],[1717732800,0.43809999999999999],[1717819200,0.40570000000000001],[1717905600,0.40570000000000001],[1717992000,0.40570000000000001],[1718078400,0.41420000000000001],[1718164800,0.4108],[1718251200,0.41930000000000001],[1718337600,0.40749999999999997],[1718424000,0.40649999999999997],[1718510400,0.40649999999999997],[1718596800,0.40649999999999997],[1718683200,0.40720000000000001],[1718769600,0.40920000000000001],[1718856000,0.40920000000000001],[1718942400,0.4168],[1719028800,0.4133],[1719115200,0.4133],[1719201600,0.4133],[1719288000,0.41549999999999998],[1719374400,0.40920000000000001],[1719460800,0.41239999999999999],[1719547200,0.42059999999999997],[1719633600,0.41389999999999999],[1719720000,0.41389999999999999],[1719806400,0.41389999999999999],[1719892800,0.4093],[1719979200,0.41260000000000002],[1720065600,0.42630000000000001],[1720152000,0.42630000000000001],[1720238400,0.43740000000000001],[1720324800,0.43740000000000001],[1720411200,0.43740000000000001],[1720497600,0.44],[1720584000,0.442],[1720670400,0.46129999999999999],[1720756800,0.47549999999999998],[1720843200,0.48039999999999999],[1720929600,0.48039999999999999],[1721016000,0.48039999999999999],[1721102400,0.4788],[1721188800,0.49580000000000002],[1721275200,0.48680000000000001],[1721361600,0.48330000000000001],[1721448000,0.4798],[1721534400,0.4798],[1721620800,0.4798],[1721707200,0.48570000000000002],[1721793600,0.49080000000000001],[1721880000,0.4844],[1721966400,0.47349999999999998],[1722052800,0.48039999999999999],[1722139200,0.48039999999999999],[1722225600,0.48039999999999999],[1722312000,0.48780000000000001],[1722398400,0.49180000000000001],[1722484800,0.50209999999999999],[1722571200,null],[1754539200,0.33560000000000001],[1754625600,0.33679999999999999],[1754712000,0.33539999999999998],[1754798400,0.33539999999999998],[1754884800,0.33539999999999998],[1754971200,0.33500000000000002],[1755057600,0.33439999999999998],[1755144000,null],[1755230400,0.3306],[1755316800,0.33260000000000001],[1755403200,0.33260000000000001],[1755489600,0.33260000000000001],[1755576000,0.3322],[1755662400,null],[1755748800,0.33589999999999998],[1755835200,0.33950000000000002],[1755921600,0.34329999999999999],[1756008000,0.34329999999999999],[1756094400,0.34329999999999999],[1756180800,0.34089999999999998],[1756267200,0.34820000000000001],[1756353600,0.34860000000000002],[1756440000,0.34670000000000001],[1756526400,0.35909999999999997],[1756612800,0.35909999999999997],[1756699200,0.35909999999999997],[1756785600,0.35909999999999997],[1756872000,0.36890000000000001],[1756958400,0.37109999999999999],[1757044800,0.37130000000000002],[1757131200,0.38219999999999998],[1757217600,0.38219999999999998],[1757304000,0.38219999999999998],[1757390400,0.38769999999999999],[1757476800,0.38300000000000001],[1757563200,0.38009999999999999],[1757649600,0.38429999999999997],[1757736000,0.38250000000000001],[1757822400,0.38250000000000001],[1757908800,0.38250000000000001],[1757995200,0.38279999999999997],[1758081600,0.38090000000000002],[1758168000,0.38200000000000001],[1758254400,0.38800000000000001],[1758340800,0.40360000000000001],[1758427200,0.40360000000000001],[1758513600,0.40360000000000001],[1758600000,0.40100000000000002],[1758686400,0.40439999999999998],[1758772800,0.39510000000000001],[1758859200,0.39960000000000001],[1758945600,0.40810000000000002],[1759032000,0.40810000000000002],[1759118400,0.40810000000000002],[1759204800,0.41770000000000002],[1759291200,0.42259999999999998],[1759377600,0.4284],[1759464000,0.4244],[1759550400,0.42959999999999998],[1759636800,0.42959999999999998],[1759723200,0.42959999999999998],[1759809600,0.43020000000000003],[1759896000,0.41899999999999998],[1759982400,0.42609999999999998],[1760068800,0.40600000000000003],[1760155200,0.41249999999999998],[1760241600,0.41249999999999998],[1760328000,0.41249999999999998],[1760414400,0.43109999999999998],[1760500800,0.42999999999999999],[1760587200,0.44929999999999998],[1760673600,0.46510000000000001],[1760760000,0.4395],[1760846400,0.4395],[1760932800,0.4395],[1761019200,0.45119999999999999],[1761105600,0.4143],[1761192000,0.41499999999999998],[1761278400,0.41699999999999998],[1761364800,0.41289999999999999],[1761451200,0.41289999999999999],[1761537600,0.41289999999999999],[1761624000,0.39279999999999998],[1761710400,0.39700000000000002],[1761796800,0.39360000000000001],[1761883200,0.40839999999999999],[1761969600,0.40660000000000002],[1762056000,0.40660000000000002],[1762146000,0.40660000000000002],[1762232400,0.40510000000000002],[1762318800,0.38940000000000002],[1762405200,0.39860000000000001],[1762491600,0.39900000000000002],[1762578000,0.40400000000000003],[1762664400,0.40400000000000003],[1762750800,0.40400000000000003],[1762837200,0.4204],[1762923600,0.42099999999999999],[1763010000,0.43259999999999998],[1763096400,0.42230000000000001],[1763182800,0.4194],[1763269200,0.4194],[1763355600,0.4194],[1763442000,0.41249999999999998],[1763528400,0.41610000000000003],[1763614800,0.41889999999999999],[1763701200,0.39850000000000002],[1763787600,0.4037],[1763874000,0.4037],[1763960400,0.4037],[1764046800,0.42020000000000002],[1764133200,0.4204],[1764219600,0.43769999999999998],[1764306000,0.43769999999999998],[1764392400,0.44180000000000003],[1764478800,0.44180000000000003],[1764565200,0.44180000000000003],[1764651600,0.43619999999999998],[1764738000,0.43030000000000002],[1764824400,0.4304],[1764910800,0.43469999999999998],[1764997200,0.42809999999999998],[1765083600,0.42809999999999998],[1765170000,0.42809999999999998],[1765256400,0.41720000000000002],[1765342800,0.42080000000000001],[1765429200,0.41749999999999998],[1765515600,0.43369999999999997],[1765602000,0.42870000000000003],[1765688400,0.42870000000000003],[1765774800,0.42870000000000003],[1765861200,0.42930000000000001],[1765947600,0.42399999999999999],[1766034000,0.4259],[1766120400,0.42709999999999998],[1766206800,0.4405],[1766293200,0.4405],[1766379600,0.4405],[1766466000,0.45419999999999999],[1766552400,0.45610000000000001],[1766638800,0.45650000000000002],[1766725200,0.45650000000000002],[1766811600,0.46150000000000002],[1766898000,0.46150000000000002],[1766984400,0.46150000000000002],[1767070800,0.43259999999999998],[1767157200,0.43340000000000001],[1767243600,0.42830000000000001],[1767330000,0.42830000000000001],[1767416400,0.43059999999999998],[1767502800,0.43059999999999998],[1767589200,0.43059999999999998],[1767675600,0.441],[1767762000,0.45569999999999999],[1767848400,0.45900000000000002],[1767934800,0.47349999999999998],[1768021200,0.4864],[1768107600,0.4864],[1768194000,0.4864],[1768280400,0.49180000000000001],[1768366800,0.50580000000000003],[1768453200,0.501],[1768539600,0.5081],[1768626000,0.49930000000000002],[1768712400,0.49930000000000002],[1768798800,0.49930000000000002],[1768885200,0.49930000000000002],[1768971600,0.52880000000000005],[1769058000,0.52200000000000002],[1769144400,0.54369999999999996],[1769230800,0.54139999999999999],[1769317200,0.54139999999999999],[1769403600,0.54139999999999999],[1769490000,0.54159999999999997],[1769576400,0.54190000000000005],[1769662800,0.55830000000000002],[1769749200,0.54049999999999998],[1769835600,0.4788],[1769922000,0.4788],[1770008400,0.4788],[1770094800,0.4778],[1770181200,0.49540000000000001],[1770267600,0.50219999999999998],[1770354000,0.47839999999999999],[1770440400,0.49130000000000001],[1770526800,0.49130000000000001],[1770613200,0.49130000000000001],[1770699600,0.52029999999999998],[1770786000,0.52939999999999998],[1770872400,0.53859999999999997],[1770958800,0.51370000000000005],[1771045200,0.54159999999999997],[1771131600,0.54159999999999997],[1771218000,0.54159999999999997],[1771304400,0.54159999999999997],[1771390800,0.53159999999999996],[1771477200,0.5494],[1771563600,0.55710000000000004],[1771650000,0.56520000000000004],[1771736400,0.56520000000000004],[1771822800,0.56520000000000004],[1771909200,0.59640000000000004],[1771995600,0.60150000000000003],[1772082000,0.58879999999999999],[1772168400,0.60399999999999998],[1772254800,0.61619999999999997],[1772341200,0.61619999999999997],[1772427600,0.61619999999999997],[1772514000,0.61560000000000004],[1772600400,0.57020000000000004],[1772686800,0.56759999999999999],[1772773200,0.53759999999999997],[1772859600,0.53720000000000001],[1772946000,0.53720000000000001],[1773028800,0.53720000000000001],[1773115200,0.54330000000000001],[1773201600,0.54769999999999996],[1773288000,0.53559999999999997],[1773374400,0.52300000000000002],[1773460800,0.50039999999999996],[1773547200,0.50039999999999996],[1773633600,0.50039999999999996],[1773720000,0.50660000000000005],[1773806400,0.504],[1773892800,0.47320000000000001],[1773979200,0.44540000000000002],[1774065600,0.43290000000000001],[1774152000,0.43290000000000001],[1774238400,0.43290000000000001],[1774324800,0.44369999999999998],[1774411200,0.44109999999999999],[1774497600,0.46260000000000001],[1774584000,0.45250000000000001],[1774670400,0.46489999999999998],[1774756800,0.46489999999999998],[1774843200,0.46489999999999998],[1774929600,0.45989999999999998],[1775016000,0.48920000000000002],[1775102400,0.50760000000000005],[1775188800,0.50429999999999997],[1775275200,0.50429999999999997],[1775361600,0.50429999999999997],[1775448000,0.50429999999999997],[1775534400,0.50539999999999996],[1775620800,0.5071],[1775707200,0.52339999999999998],[1775793600,0.52610000000000001],[1775880000,0.53110000000000002],[1775966400,0.53110000000000002],[1776052800,0.53110000000000002],[1776139200,0.52980000000000005],[1776225600,0.53510000000000002],[1776312000,0.52139999999999997],[1776398400,0.52439999999999998],[1776484800,0.53739999999999999],[1776571200,0.53739999999999999],[1776657600,0.53739999999999999],[1776744000,0.52900000000000003],[1776830400,0.4985],[1776916800,0.49969999999999998],[1777003200,0.49049999999999999],[1777089600,0.49640000000000001],[1777176000,0.49640000000000001],[1777262400,0.49640000000000001],[1777348800,0.49199999999999999],[1777435200,0.47210000000000002],[1777521600,0.4622],[1777608000,0.47160000000000002],[1777694400,0.45950000000000002],[1777780800,0.45950000000000002],[1777867200,0.45950000000000002],[1777953600,0.45069999999999999],[1778040000,0.44669999999999999],[1778126400,0.47549999999999998],[1778212800,0.4703],[1778299200,0.48599999999999999],[1778385600,0.48599999999999999],[1778472000,0.48599999999999999],[1778558400,0.49469999999999997],[1778644800,0.49249999999999999],[1778731200,0.49080000000000001],[1778817600,0.48049999999999998],[1778904000,0.4466],[1778990400,0.4466],[1779076800,0.4466],[1779163200,0.44479999999999997],[1779249600,0.43309999999999998],[1779336000,0.44719999999999999],[1779422400,0.44719999999999999],[1779508800,0.44479999999999997],[1779595200,0.44479999999999997],[1779681600,0.44479999999999997],[1779768000,0.44479999999999997],[1779854400,0.45800000000000002],[1779940800,0.44600000000000001],[1780027200,0.45269999999999999],[1780113600,0.46429999999999999],[1780200000,0.46429999999999999],[1780286400,0.46429999999999999],[1780372800,0.44800000000000001],[1780459200,0.45469999999999999],[1780545600,0.43909999999999999],[1780632000,0.45419999999999999],[1780718400,0.41799999999999998],[1780804800,0.41799999999999998],[1780891200,0.41799999999999998],[1780977600,0.41639999999999999],[1781064000,0.41220000000000001],[1781150400,0.3926],[1781236800,0.40770000000000001],[1781323200,0.42159999999999997],[1781409600,0.42159999999999997],[1781496000,0.42159999999999997],[1781582400,0.44990000000000002],[1781668800,0.45879999999999999],[1781755200,0.4526],[1781841600,0.44190000000000002],[1781928000,0.44190000000000002],[1782014400,0.44190000000000002],[1782100800,0.44190000000000002],[1782187200,0.44059999999999999],[1782273600,0.42059999999999997],[1782360000,0.40089999999999998],[1782446400,0.40849999999999997],[1782532800,0.40789999999999998],[1782619200,0.40789999999999998],[1782705600,0.40789999999999998],[1782792000,0.40110000000000001],[1782878400,0.40600000000000003],[1782964800,0.40550000000000003],[1783051200,0.40100000000000002],[1783137600,0.40100000000000002],[1783224000,0.40100000000000002],[1783310400,0.40100000000000002],[1783396800,0.40589999999999998],[1783483200,0.39140000000000003],[1783569600,0.37609999999999999],[1783656000,0.3856],[1783742400,0.38009999999999999],[1783828800,0.38009999999999999],[1783915200,0.38009999999999999],[1784001600,null],[1784692800,0.3654],[1784779200,0.37909999999999999],[1784865600,0.37269999999999998],[1784952000,0.37369999999999998],[1785038400,0.37369999999999998],[1785124800,0.37369999999999998],[1785211200,0.37609999999999999],[1785297600,null],[1785470400,0.38650000000000001],[1785556800,0.37290000000000001],[1785643200,0.37290000000000001],[1785729600,0.37290000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"WBD":{"name":"WBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34999999999999998],[1659499200,0.36470000000000002],[1659585600,0.38490000000000002],[1659672000,0.40460000000000002],[1659758400,0.33789999999999998],[1659844800,0.33789999999999998],[1659931200,0.33789999999999998],[1660017600,null],[1663732800,0.29680000000000001],[1663819200,null],[1665115200,0.2742],[1665201600,null],[1665720000,0.27039999999999997],[1665806400,0.26979999999999998],[1665892800,0.26979999999999998],[1665979200,0.26979999999999998],[1666065600,0.26750000000000002],[1666152000,0.28039999999999998],[1666238400,0.27179999999999999],[1666324800,0.27729999999999999],[1666411200,0.28970000000000001],[1666497600,0.28970000000000001],[1666584000,0.28970000000000001],[1666670400,0.2828],[1666756800,0.29409999999999997],[1666843200,0.28000000000000003],[1666929600,null],[1667275200,0.28249999999999997],[1667361600,0.2898],[1667448000,null],[1674709200,0.3221],[1674795600,0.33139999999999997],[1674882000,0.33119999999999999],[1674968400,0.33119999999999999],[1675054800,0.33119999999999999],[1675141200,0.31890000000000002],[1675227600,0.33079999999999998],[1675314000,0.34510000000000002],[1675400400,0.3619],[1675486800,0.34920000000000001],[1675573200,0.34920000000000001],[1675659600,0.34920000000000001],[1675746000,0.34970000000000001],[1675832400,0.34620000000000001],[1675918800,0.3286],[1676005200,0.3226],[1676091600,0.3165],[1676178000,0.3165],[1676264400,0.3165],[1676350800,0.33289999999999997],[1676437200,0.32969999999999999],[1676523600,0.34739999999999999],[1676610000,0.34520000000000001],[1676696400,0.34899999999999998],[1676782800,0.34899999999999998],[1676869200,0.34899999999999998],[1676955600,0.34899999999999998],[1677042000,0.33129999999999998],[1677128400,0.3478],[1677214800,0.3548],[1677301200,0.35039999999999999],[1677387600,0.35039999999999999],[1677474000,0.35039999999999999],[1677560400,0.3599],[1677646800,0.3528],[1677733200,0.33750000000000002],[1677819600,0.34310000000000002],[1677906000,0.34860000000000002],[1677992400,0.34860000000000002],[1678078800,0.34860000000000002],[1678165200,0.33960000000000001],[1678251600,0.33300000000000002],[1678338000,0.34570000000000001],[1678424400,0.33100000000000002],[1678510800,0.31969999999999998],[1678597200,0.31969999999999998],[1678680000,0.31969999999999998],[1678766400,0.31169999999999998],[1678852800,0.31230000000000002],[1678939200,0.30199999999999999],[1679025600,0.31519999999999998],[1679112000,0.31790000000000002],[1679198400,0.31790000000000002],[1679284800,0.31790000000000002],[1679371200,0.31559999999999999],[1679457600,0.3347],[1679544000,0.31969999999999998],[1679630400,0.3206],[1679716800,0.30980000000000002],[1679803200,0.30980000000000002],[1679889600,0.30980000000000002],[1679976000,0.31619999999999998],[1680062400,0.3196],[1680148800,0.32419999999999999],[1680235200,0.32829999999999998],[1680321600,0.33479999999999999],[1680408000,0.33479999999999999],[1680494400,0.33479999999999999],[1680580800,0.32550000000000001],[1680667200,0.33210000000000001],[1680753600,0.32219999999999999],[1680840000,0.32979999999999998],[1680926400,0.32979999999999998],[1681012800,0.32979999999999998],[1681099200,0.32979999999999998],[1681185600,0.33779999999999999],[1681272000,0.3281],[1681358400,0.30730000000000002],[1681444800,0.30609999999999998],[1681531200,0.30030000000000001],[1681617600,0.30030000000000001],[1681704000,0.30030000000000001],[1681790400,0.31830000000000003],[1681876800,0.31340000000000001],[1681963200,0.314],[1682049600,0.30470000000000003],[1682136000,null],[1682740800,0.30199999999999999],[1682827200,0.30199999999999999],[1682913600,0.30199999999999999],[1683000000,null],[1683604800,0.30580000000000002],[1683691200,0.30420000000000003],[1683777600,null],[1686283200,0.32179999999999997],[1686369600,0.31780000000000003],[1686456000,0.31780000000000003],[1686542400,0.31780000000000003],[1686628800,0.32250000000000001],[1686715200,null],[1690948800,0.32869999999999999],[1691035200,0.32079999999999997],[1691121600,0.32979999999999998],[1691208000,0.35639999999999999],[1691294400,0.35639999999999999],[1691380800,0.35639999999999999],[1691467200,0.36780000000000002],[1691553600,0.36709999999999998],[1691640000,0.35849999999999999],[1691726400,0.35670000000000002],[1691812800,0.34589999999999999],[1691899200,0.34589999999999999],[1691985600,0.34589999999999999],[1692072000,0.3392],[1692158400,0.33689999999999998],[1692244800,0.33050000000000002],[1692331200,0.31869999999999998],[1692417600,0.31909999999999999],[1692504000,0.31909999999999999],[1692590400,0.31909999999999999],[1692676800,0.3145],[1692763200,0.31119999999999998],[1692849600,0.31690000000000002],[1692936000,0.31559999999999999],[1693022400,0.30459999999999998],[1693108800,0.30459999999999998],[1693195200,0.30459999999999998],[1693281600,0.318],[1693368000,0.32300000000000001],[1693454400,0.32750000000000001],[1693540800,0.32879999999999998],[1693627200,null],[1693972800,0.28960000000000002],[1694059200,0.2858],[1694145600,null],[1694491200,0.28620000000000001],[1694577600,null],[1694664000,0.28060000000000002],[1694750400,0.28820000000000001],[1694836800,0.29210000000000003],[1694923200,0.29210000000000003],[1695009600,0.29210000000000003],[1695096000,0.28710000000000002],[1695182400,0.2863],[1695268800,null],[1695355200,0.28289999999999998],[1695441600,null],[1698984000,0.26740000000000003],[1699070400,0.28470000000000001],[1699156800,0.28470000000000001],[1699246800,0.28470000000000001],[1699333200,0.2767],[1699419600,0.28170000000000001],[1699506000,null],[1702616400,0.31469999999999998],[1702702800,0.307],[1702789200,0.307],[1702875600,0.307],[1702962000,null],[1703048400,0.3085],[1703134800,null],[1722571200,0.34300000000000003],[1722657600,0.34039999999999998],[1722744000,0.34039999999999998],[1722830400,0.34039999999999998],[1722916800,0.3231],[1723003200,0.31080000000000002],[1723089600,0.31609999999999999],[1723176000,null],[1724731200,0.33629999999999999],[1724817600,0.33100000000000002],[1724904000,null],[1726286400,0.34560000000000002],[1726372800,0.34560000000000002],[1726459200,0.34560000000000002],[1726545600,0.34839999999999999],[1726632000,0.34389999999999998],[1726718400,0.3427],[1726804800,null],[1731042000,0.36730000000000002],[1731128400,0.3599],[1731214800,0.3599],[1731301200,0.3599],[1731387600,0.3664],[1731474000,0.36109999999999998],[1731560400,0.37919999999999998],[1731646800,0.38529999999999998],[1731733200,0.35999999999999999],[1731819600,0.35999999999999999],[1731906000,0.35999999999999999],[1731992400,0.36940000000000001],[1732078800,0.3705],[1732165200,0.3891],[1732251600,0.3987],[1732338000,0.39550000000000002],[1732424400,0.39550000000000002],[1732510800,0.39550000000000002],[1732597200,0.4083],[1732683600,0.39550000000000002],[1732770000,0.40920000000000001],[1732856400,0.40920000000000001],[1732942800,0.41320000000000001],[1733029200,0.41320000000000001],[1733115600,0.41320000000000001],[1733202000,0.41539999999999999],[1733288400,0.41420000000000001],[1733374800,0.4199],[1733461200,0.41860000000000003],[1733547600,0.41789999999999999],[1733634000,0.41789999999999999],[1733720400,0.41789999999999999],[1733806800,0.4158],[1733893200,0.42870000000000003],[1733979600,0.42599999999999999],[1734066000,0.49280000000000002],[1734152400,0.47789999999999999],[1734238800,0.47789999999999999],[1734325200,0.47789999999999999],[1734411600,0.46129999999999999],[1734498000,0.4501],[1734584400,0.41999999999999998],[1734670800,0.41210000000000002],[1734757200,0.42199999999999999],[1734843600,0.42199999999999999],[1734930000,0.42199999999999999],[1735016400,0.4118],[1735102800,0.41610000000000003],[1735189200,0.41610000000000003],[1735275600,0.41870000000000002],[1735362000,0.41820000000000002],[1735448400,0.41820000000000002],[1735534800,0.41820000000000002],[1735621200,0.41320000000000001],[1735707600,0.4153],[1735794000,0.4153],[1735880400,0.41909999999999997],[1735966800,0.41670000000000001],[1736053200,0.41670000000000001],[1736139600,0.41670000000000001],[1736226000,0.42749999999999999],[1736312400,0.41310000000000002],[1736398800,0.39500000000000002],[1736485200,0.39500000000000002],[1736571600,0.37840000000000001],[1736658000,0.37840000000000001],[1736744400,0.37840000000000001],[1736830800,0.38500000000000001],[1736917200,0.3805],[1737003600,0.38429999999999997],[1737090000,0.37190000000000001],[1737176400,0.37509999999999999],[1737262800,0.37509999999999999],[1737349200,0.37509999999999999],[1737435600,0.37509999999999999],[1737522000,0.38490000000000002],[1737608400,0.39600000000000002],[1737694800,0.40589999999999998],[1737781200,0.40570000000000001],[1737867600,0.40570000000000001],[1737954000,0.40570000000000001],[1738040400,0.4148],[1738126800,0.40250000000000002],[1738213200,0.40920000000000001],[1738299600,0.41839999999999999],[1738386000,0.41339999999999999],[1738472400,0.41339999999999999],[1738558800,0.41339999999999999],[1738645200,0.40050000000000002],[1738731600,0.39579999999999999],[1738818000,0.3997],[1738904400,0.40110000000000001],[1738990800,0.3992],[1739077200,0.3992],[1739163600,0.3992],[1739250000,0.39050000000000001],[1739336400,0.38529999999999998],[1739422800,0.38590000000000002],[1739509200,0.40200000000000002],[1739595600,0.40799999999999997],[1739682000,0.40799999999999997],[1739768400,0.40799999999999997],[1739854800,0.40799999999999997],[1739941200,0.41930000000000001],[1740027600,0.42830000000000001],[1740114000,0.4355],[1740200400,0.42759999999999998],[1740286800,0.42759999999999998],[1740373200,0.42759999999999998],[1740459600,0.43819999999999998],[1740546000,0.42209999999999998],[1740632400,0.41549999999999998],[1740718800,0.43380000000000002],[1740805200,0.4521],[1740891600,0.4521],[1740978000,0.4521],[1741064400,0.43569999999999998],[1741150800,0.4491],[1741237200,0.45490000000000003],[1741323600,0.42630000000000001],[1741410000,0.44190000000000002],[1741496400,0.44190000000000002],[1741579200,0.44190000000000002],[1741665600,0.42170000000000002],[1741752000,0.41439999999999999],[1741838400,0.41620000000000001],[1741924800,0.39579999999999999],[1742011200,0.40820000000000001],[1742097600,0.40820000000000001],[1742184000,0.40820000000000001],[1742270400,0.41920000000000002],[1742356800,0.41510000000000002],[1742443200,0.43559999999999999],[1742529600,0.4244],[1742616000,0.4274],[1742702400,0.4274],[1742788800,0.4274],[1742875200,0.437],[1742961600,0.43669999999999998],[1743048000,0.4375],[1743134400,0.43690000000000001],[1743220800,0.41139999999999999],[1743307200,0.41139999999999999],[1743393600,0.41139999999999999],[1743480000,0.4254],[1743566400,0.40500000000000003],[1743652800,0.4194],[1743739200,0.3639],[1743825600,0.32279999999999998],[1743912000,0.32279999999999998],[1743998400,0.32279999999999998],[1744084800,0.3236],[1744171200,0.30709999999999998],[1744257600,0.36840000000000001],[1744344000,0.3226],[1744430400,0.31759999999999999],[1744516800,0.31759999999999999],[1744603200,0.31759999999999999],[1744689600,0.3206],[1744776000,0.32969999999999999],[1744862400,0.316],[1744948800,0.3236],[1745035200,0.3236],[1745121600,0.3236],[1745208000,0.3236],[1745294400,0.31830000000000003],[1745380800,0.31919999999999998],[1745467200,0.33479999999999999],[1745553600,0.34329999999999999],[1745640000,0.34870000000000001],[1745726400,0.34870000000000001],[1745812800,0.34870000000000001],[1745899200,0.3523],[1745985600,0.35460000000000003],[1746072000,0.35049999999999998],[1746158400,0.33960000000000001],[1746244800,0.34370000000000001],[1746331200,0.34370000000000001],[1746417600,0.34370000000000001],[1746504000,0.33639999999999998],[1746590400,0.33879999999999999],[1746676800,0.34300000000000003],[1746763200,0.36270000000000002],[1746849600,0.3659],[1746936000,0.3659],[1747022400,0.3659],[1747108800,0.373],[1747195200,0.37109999999999999],[1747281600,0.37219999999999998],[1747368000,0.37],[1747454400,0.371],[1747540800,0.371],[1747627200,0.371],[1747713600,0.36699999999999999],[1747800000,0.37509999999999999],[1747886400,0.36309999999999998],[1747972800,0.36509999999999998],[1748059200,0.36280000000000001],[1748145600,0.36280000000000001],[1748232000,0.36280000000000001],[1748318400,0.36280000000000001],[1748404800,0.38440000000000002],[1748491200,0.40360000000000001],[1748577600,0.4047],[1748664000,0.40100000000000002],[1748750400,0.40100000000000002],[1748836800,0.40100000000000002],[1748923200,0.40029999999999999],[1749009600,0.39900000000000002],[1749096000,0.39389999999999997],[1749182400,0.3891],[1749268800,0.39539999999999997],[1749355200,0.39539999999999997],[1749441600,0.39539999999999997],[1749528000,0.3851],[1749614400,0.40489999999999998],[1749700800,0.42630000000000001],[1749787200,0.41070000000000001],[1749873600,0.4047],[1749960000,0.4047],[1750046400,0.4047],[1750132800,0.43490000000000001],[1750219200,0.4249],[1750305600,0.42499999999999999],[1750392000,0.42499999999999999],[1750478400,0.42259999999999998],[1750564800,0.42259999999999998],[1750651200,0.42259999999999998],[1750737600,0.4289],[1750824000,0.43859999999999999],[1750910400,0.43840000000000001],[1750996800,0.45000000000000001],[1751083200,0.45500000000000002],[1751169600,0.45500000000000002],[1751256000,0.45500000000000002],[1751342400,0.46250000000000002],[1751428800,0.44080000000000003],[1751515200,0.45179999999999998],[1751601600,0.45469999999999999],[1751688000,0.45469999999999999],[1751774400,0.45469999999999999],[1751860800,0.45469999999999999],[1751947200,0.44579999999999997],[1752033600,0.46139999999999998],[1752120000,0.46560000000000001],[1752206400,0.47249999999999998],[1752292800,0.47589999999999999],[1752379200,0.47589999999999999],[1752465600,0.47589999999999999],[1752552000,0.48770000000000002],[1752638400,0.48870000000000002],[1752724800,0.51219999999999999],[1752811200,0.5222],[1752897600,0.51780000000000004],[1752984000,0.51780000000000004],[1753070400,0.51780000000000004],[1753156800,0.51990000000000003],[1753243200,0.52349999999999997],[1753329600,0.5413],[1753416000,0.54900000000000004],[1753502400,0.54920000000000002],[1753588800,0.54920000000000002],[1753675200,0.54920000000000002],[1753761600,0.55640000000000001],[1753848000,0.53369999999999995],[1753934400,0.53920000000000001],[1754020800,0.53910000000000002],[1754107200,0.33279999999999998],[1754193600,0.33279999999999998],[1754280000,0.33279999999999998],[1754366400,0.33169999999999999],[1754452800,null],[1757649600,0.42049999999999998],[1757736000,0.4899],[1757822400,0.4899],[1757908800,0.4899],[1757995200,0.504],[1758081600,0.47439999999999999],[1758168000,0.46660000000000001],[1758254400,0.48880000000000001],[1758340800,0.50349999999999995],[1758427200,0.50349999999999995],[1758513600,0.50349999999999995],[1758600000,0.50739999999999996],[1758686400,0.50670000000000004],[1758772800,0.51570000000000005],[1758859200,0.51419999999999999],[1758945600,0.50680000000000003],[1759032000,0.50680000000000003],[1759118400,0.50680000000000003],[1759204800,0.4914],[1759291200,0.50929999999999997],[1759377600,0.50660000000000005],[1759464000,0.50509999999999999],[1759550400,0.50090000000000001],[1759636800,0.50090000000000001],[1759723200,0.50090000000000001],[1759809600,0.501],[1759896000,0.48749999999999999],[1759982400,0.46750000000000003],[1760068800,0.46139999999999998],[1760155200,0.44640000000000002],[1760241600,0.44640000000000002],[1760328000,0.44640000000000002],[1760414400,0.4632],[1760500800,0.46970000000000001],[1760587200,0.4824],[1760673600,0.47699999999999998],[1760760000,0.47649999999999998],[1760846400,0.47649999999999998],[1760932800,0.47649999999999998],[1761019200,0.48170000000000002],[1761105600,0.53680000000000005],[1761192000,0.54200000000000004],[1761278400,0.55969999999999998],[1761364800,0.55600000000000005],[1761451200,0.55600000000000005],[1761537600,0.55600000000000005],[1761624000,0.55400000000000005],[1761710400,0.55269999999999997],[1761796800,0.55720000000000003],[1761883200,0.56479999999999997],[1761969600,0.59040000000000004],[1762056000,0.59040000000000004],[1762146000,0.59040000000000004],[1762232400,0.57789999999999997],[1762318800,0.58720000000000006],[1762405200,0.59089999999999998],[1762491600,0.58409999999999995],[1762578000,0.59009999999999996],[1762664400,0.59009999999999996],[1762750800,0.59009999999999996],[1762837200,0.59840000000000004],[1762923600,0.60140000000000005],[1763010000,0.57679999999999998],[1763096400,0.57589999999999997],[1763182800,0.59770000000000001],[1763269200,0.59770000000000001],[1763355600,0.59770000000000001],[1763442000,0.59150000000000003],[1763528400,0.6159],[1763614800,0.59999999999999998],[1763701200,0.59789999999999999],[1763787600,0.60809999999999997],[1763874000,0.60809999999999997],[1763960400,0.60809999999999997],[1764046800,0.60119999999999996],[1764133200,0.60519999999999996],[1764219600,0.62829999999999997],[1764306000,0.62829999999999997],[1764392400,0.63229999999999997],[1764478800,0.63229999999999997],[1764565200,0.63229999999999997],[1764651600,0.62809999999999999],[1764738000,0.6452],[1764824400,0.64870000000000005],[1764910800,0.64570000000000005],[1764997200,0.68630000000000002],[1765083600,0.68630000000000002],[1765170000,0.68630000000000002],[1765256400,0.7157],[1765342800,0.74219999999999997],[1765429200,0.77959999999999996],[1765515600,0.77890000000000004],[1765602000,0.79259999999999997],[1765688400,0.79259999999999997],[1765774800,0.79259999999999997],[1765861200,0.78600000000000003],[1765947600,0.76349999999999996],[1766034000,0.74429999999999996],[1766120400,0.72570000000000001],[1766206800,0.72870000000000001],[1766293200,0.72870000000000001],[1766379600,0.72870000000000001],[1766466000,0.75229999999999997],[1766552400,0.7611],[1766638800,0.76359999999999995],[1766725200,0.76359999999999995],[1766811600,0.75280000000000002],[1766898000,0.75280000000000002],[1766984400,0.75280000000000002],[1767070800,0.75439999999999996],[1767157200,0.75739999999999996],[1767243600,0.75549999999999995],[1767330000,0.75549999999999995],[1767416400,0.74739999999999995],[1767502800,0.74739999999999995],[1767589200,0.74739999999999995],[1767675600,0.74539999999999995],[1767762000,0.74529999999999996],[1767848400,0.748],[1767934800,0.74619999999999997],[1768021200,0.76280000000000003],[1768107600,0.76280000000000003],[1768194000,0.76280000000000003],[1768280400,0.74590000000000001],[1768366800,0.76100000000000001],[1768453200,0.75439999999999996],[1768539600,0.74950000000000006],[1768626000,0.74990000000000001],[1768712400,0.74990000000000001],[1768798800,0.74990000000000001],[1768885200,0.74990000000000001],[1768971600,0.74109999999999998],[1769058000,0.75260000000000005],[1769144400,0.74880000000000002],[1769230800,0.74850000000000005],[1769317200,0.74850000000000005],[1769403600,0.74850000000000005],[1769490000,0.7369],[1769576400,0.73029999999999995],[1769662800,0.72689999999999999],[1769749200,0.71830000000000005],[1769835600,0.71830000000000005],[1769922000,0.71830000000000005],[1770008400,0.71830000000000005],[1770094800,0.71509999999999996],[1770181200,0.70830000000000004],[1770267600,0.70960000000000001],[1770354000,0.70130000000000003],[1770440400,0.70960000000000001],[1770526800,0.70960000000000001],[1770613200,0.70960000000000001],[1770699600,0.70009999999999994],[1770786000,0.7208],[1770872400,0.72030000000000005],[1770958800,0.73029999999999995],[1771045200,0.72629999999999995],[1771131600,0.72629999999999995],[1771218000,0.72629999999999995],[1771304400,0.72629999999999995],[1771390800,0.74480000000000002],[1771477200,0.74399999999999999],[1771563600,0.73480000000000001],[1771650000,0.73880000000000001],[1771736400,0.73880000000000001],[1771822800,0.73880000000000001],[1771909200,0.74429999999999996],[1771995600,0.74529999999999996],[1772082000,0.73399999999999999],[1772168400,0.73260000000000003],[1772254800,0.71599999999999997],[1772341200,0.71599999999999997],[1772427600,0.71599999999999997],[1772514000,0.72060000000000002],[1772600400,0.71020000000000005],[1772686800,0.70609999999999995],[1772773200,0.70399999999999996],[1772859600,0.70369999999999999],[1772946000,0.70369999999999999],[1773028800,0.70369999999999999],[1773115200,0.69479999999999997],[1773201600,0.69399999999999995],[1773288000,0.69259999999999999],[1773374400,0.68089999999999995],[1773460800,0.67789999999999995],[1773547200,0.67789999999999995],[1773633600,0.67789999999999995],[1773720000,0.68700000000000006],[1773806400,0.68899999999999995],[1773892800,0.68369999999999997],[1773979200,0.68979999999999997],[1774065600,0.6865],[1774152000,0.6865],[1774238400,0.6865],[1774324800,0.68430000000000002],[1774411200,0.67930000000000001],[1774497600,0.67910000000000004],[1774584000,0.67649999999999999],[1774670400,0.67400000000000004],[1774756800,0.67400000000000004],[1774843200,0.67400000000000004],[1774929600,0.67269999999999996],[1775016000,0.68559999999999999],[1775102400,0.68799999999999994],[1775188800,0.68430000000000002],[1775275200,0.68430000000000002],[1775361600,0.68430000000000002],[1775448000,0.68430000000000002],[1775534400,0.68820000000000003],[1775620800,0.68579999999999997],[1775707200,0.69289999999999996],[1775793600,0.69310000000000005],[1775880000,0.69010000000000005],[1775966400,0.69010000000000005],[1776052800,0.69010000000000005],[1776139200,0.6915],[1776225600,0.68969999999999998],[1776312000,0.68520000000000003],[1776398400,0.69230000000000003],[1776484800,0.69479999999999997],[1776571200,0.69479999999999997],[1776657600,0.69479999999999997],[1776744000,0.69430000000000003],[1776830400,0.69440000000000002],[1776916800,0.69320000000000004],[1777003200,0.68700000000000006],[1777089600,0.69520000000000004],[1777176000,0.69520000000000004],[1777262400,0.69520000000000004],[1777348800,0.68979999999999997],[1777435200,0.69650000000000001],[1777521600,0.70550000000000002],[1777608000,0.70220000000000005],[1777694400,0.69940000000000002],[1777780800,0.69940000000000002],[1777867200,0.69940000000000002],[1777953600,0.69950000000000001],[1778040000,0.70709999999999995],[1778126400,0.70579999999999998],[1778212800,0.70369999999999999],[1778299200,0.70640000000000003],[1778385600,0.70640000000000003],[1778472000,0.70640000000000003],[1778558400,0.70920000000000005],[1778644800,0.70420000000000005],[1778731200,0.70699999999999996],[1778817600,0.70069999999999999],[1778904000,0.69220000000000004],[1778990400,0.69220000000000004],[1779076800,0.69220000000000004],[1779163200,0.69679999999999997],[1779249600,0.70079999999999998],[1779336000,0.71299999999999997],[1779422400,0.70620000000000005],[1779508800,0.70799999999999996],[1779595200,0.70799999999999996],[1779681600,0.70799999999999996],[1779768000,0.70799999999999996],[1779854400,0.70940000000000003],[1779940800,0.71679999999999999],[1780027200,0.71250000000000002],[1780113600,0.70920000000000005],[1780200000,0.70920000000000005],[1780286400,0.70920000000000005],[1780372800,0.71440000000000003],[1780459200,0.71360000000000001],[1780545600,0.7137],[1780632000,0.71689999999999998],[1780718400,0.6925],[1780804800,0.6925],[1780891200,0.6925],[1780977600,0.70250000000000001],[1781064000,0.70730000000000004],[1781150400,0.69779999999999998],[1781236800,0.71740000000000004],[1781323200,0.72270000000000001],[1781409600,0.72270000000000001],[1781496000,0.72270000000000001],[1781582400,0.72609999999999997],[1781668800,0.71730000000000005],[1781755200,0.70940000000000003],[1781841600,0.71779999999999999],[1781928000,0.71779999999999999],[1782014400,0.71779999999999999],[1782100800,0.71779999999999999],[1782187200,0.73540000000000005],[1782273600,0.72950000000000004],[1782360000,0.73429999999999995],[1782446400,0.72919999999999996],[1782532800,0.71689999999999998],[1782619200,0.71689999999999998],[1782705600,0.71689999999999998],[1782792000,0.73129999999999995],[1782878400,0.72089999999999999],[1782964800,0.72550000000000003],[1783051200,0.71319999999999995],[1783137600,0.71319999999999995],[1783224000,0.71319999999999995],[1783310400,0.71319999999999995],[1783396800,0.70709999999999995],[1783483200,0.70279999999999998],[1783569600,0.70140000000000002],[1783656000,0.71199999999999997],[1783742400,0.71109999999999995],[1783828800,0.71109999999999995],[1783915200,0.71109999999999995],[1784001600,0.72160000000000002],[1784088000,0.73450000000000004],[1784174400,0.72689999999999999],[1784260800,0.72589999999999999],[1784347200,0.71350000000000002],[1784433600,0.71350000000000002],[1784520000,0.71350000000000002],[1784606400,0.68589999999999995],[1784692800,0.68869999999999998],[1784779200,0.68869999999999998],[1784865600,0.69159999999999999],[1784952000,0.68559999999999999],[1785038400,0.68559999999999999],[1785124800,0.68559999999999999],[1785211200,0.67310000000000003],[1785297600,0.68010000000000004],[1785384000,0.67949999999999999],[1785470400,0.67469999999999997],[1785556800,0.69769999999999999],[1785643200,0.69769999999999999],[1785729600,0.69769999999999999],[1785816000,0.34639999999999999]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.071529999999999996],[1060315200,0.071220000000000006],[1060401600,0.073480000000000004],[1060488000,0.073480000000000004],[1060574400,0.073480000000000004],[1060660800,0.073219999999999993],[1060747200,0.074609999999999996],[1060833600,null],[1065067200,0.082960000000000006],[1065153600,0.083519999999999997],[1065240000,null],[1065499200,0.087609999999999993],[1065585600,null],[1065672000,0.089840000000000003],[1065758400,0.089620000000000005],[1065844800,0.089219999999999994],[1065931200,0.089219999999999994],[1066017600,0.089219999999999994],[1066104000,0.090959999999999999],[1066190400,0.092420000000000002],[1066276800,null],[1066968000,0.08924],[1067054400,null],[1067317200,0.088999999999999996],[1067403600,null],[1067490000,0.095890000000000003],[1067576400,null],[1067662800,0.09579],[1067749200,0.09579],[1067835600,0.09579],[1067922000,0.098960000000000006],[1068008400,0.098419999999999994],[1068094800,0.10639999999999999],[1068181200,0.10580000000000001],[1068267600,0.09894],[1068354000,0.09894],[1068440400,0.09894],[1068526800,0.096030000000000004],[1068613200,0.097180000000000002],[1068699600,0.1004],[1068786000,0.10100000000000001],[1068872400,0.098930000000000004],[1068958800,0.098930000000000004],[1069045200,0.098930000000000004],[1069131600,0.097780000000000006],[1069218000,0.098269999999999996],[1069304400,0.099330000000000002],[1069390800,0.099299999999999999],[1069477200,0.099720000000000003],[1069563600,0.099720000000000003],[1069650000,0.099720000000000003],[1069736400,0.1071],[1069822800,0.1087],[1069909200,0.1079],[1069995600,0.1079],[1070082000,0.1084],[1070168400,0.1084],[1070254800,0.1084],[1070341200,0.11219999999999999],[1070427600,0.1104],[1070514000,0.108],[1070600400,0.10680000000000001],[1070686800,0.1066],[1070773200,0.1066],[1070859600,0.1066],[1070946000,0.1075],[1071032400,0.1012],[1071118800,0.096600000000000005],[1071205200,0.10199999999999999],[1071291600,0.1046],[1071378000,0.1046],[1071464400,0.1046],[1071550800,0.1022],[1071637200,0.1018],[1071723600,0.1024],[1071810000,0.1038],[1071896400,0.1043],[1071982800,0.1043],[1072069200,0.1043],[1072155600,0.10680000000000001],[1072242000,0.10680000000000001],[1072328400,0.1053],[1072414800,0.1053],[1072501200,0.10630000000000001],[1072587600,0.10630000000000001],[1072674000,0.10630000000000001],[1072760400,0.1065],[1072846800,0.1042],[1072933200,0.1032],[1073019600,0.1032],[1073106000,null],[1074920400,0.1086],[1075006800,0.1086],[1075093200,0.1086],[1075179600,null],[1077685200,0.10589999999999999],[1077771600,0.1082],[1077858000,0.11219999999999999],[1077944400,0.1135],[1078030800,0.1135],[1078117200,0.1135],[1078203600,0.1174],[1078290000,0.1183],[1078376400,0.1176],[1078462800,0.121],[1078549200,0.12379999999999999],[1078635600,0.12379999999999999],[1078722000,0.12379999999999999],[1078808400,0.1201],[1078894800,0.1182],[1078981200,0.1154],[1079067600,0.1147],[1079154000,0.1178],[1079240400,0.1178],[1079326800,0.1178],[1079413200,0.1181],[1079499600,0.1174],[1079586000,0.1157],[1079672400,0.11600000000000001],[1079758800,0.11360000000000001],[1079845200,0.11360000000000001],[1079931600,0.11360000000000001],[1080018000,0.1116],[1080104400,0.1114],[1080190800,0.1106],[1080277200,0.11310000000000001],[1080363600,0.1135],[1080450000,0.1135],[1080536400,0.1135],[1080622800,0.1129],[1080709200,0.1154],[1080795600,0.1149],[1080882000,0.11550000000000001],[1080968400,0.1114],[1081054800,0.1114],[1081137600,0.1114],[1081224000,0.1091],[1081310400,0.1101],[1081396800,0.1091],[1081483200,0.1079],[1081569600,0.1079],[1081656000,0.1079],[1081742400,0.1079],[1081828800,null],[1091678400,0.068510000000000001],[1091764800,0.068820000000000006],[1091851200,0.069709999999999994],[1091937600,0.069709999999999994],[1092024000,0.069709999999999994],[1092110400,0.068500000000000005],[1092196800,0.069800000000000001],[1092283200,0.068809999999999996],[1092369600,0.066689999999999999],[1092456000,0.068150000000000002],[1092542400,0.068150000000000002],[1092628800,0.068150000000000002],[1092715200,0.070580000000000004],[1092801600,0.072010000000000005],[1092888000,0.072279999999999997],[1092974400,0.070910000000000001],[1093060800,0.071360000000000007],[1093147200,0.071360000000000007],[1093233600,0.071360000000000007],[1093320000,0.072349999999999998],[1093406400,0.072349999999999998],[1093492800,0.071980000000000002],[1093579200,0.073090000000000002],[1093665600,0.074029999999999999],[1093752000,0.074029999999999999],[1093838400,0.074029999999999999],[1093924800,0.072179999999999994],[1094011200,0.073630000000000001],[1094097600,0.074950000000000003],[1094184000,0.074730000000000005],[1094270400,0.074440000000000006],[1094356800,0.074440000000000006],[1094443200,0.074440000000000006],[1094529600,0.074440000000000006],[1094616000,0.07646],[1094702400,0.075160000000000005],[1094788800,0.076399999999999996],[1094875200,0.075920000000000001],[1094961600,0.075920000000000001],[1095048000,0.075920000000000001],[1095134400,0.077219999999999997],[1095220800,0.077780000000000002],[1095307200,0.076929999999999998],[1095393600,0.078090000000000007],[1095480000,0.079089999999999994],[1095566400,0.079089999999999994],[1095652800,0.079089999999999994],[1095739200,0.077189999999999995],[1095825600,0.080019999999999994],[1095912000,0.079899999999999999],[1095998400,0.080310000000000006],[1096084800,0.078799999999999995],[1096171200,0.078799999999999995],[1096257600,0.078799999999999995],[1096344000,0.078829999999999997],[1096430400,0.077429999999999999],[1096516800,null],[1100581200,0.091209999999999999],[1100667600,null],[1100840400,0.090740000000000001],[1100926800,null],[1102654800,0.1038],[1102741200,0.10979999999999999],[1102827600,0.10979999999999999],[1102914000,0.10979999999999999],[1103000400,0.108],[1103086800,0.10929999999999999],[1103173200,0.1145],[1103259600,0.1142],[1103346000,0.11310000000000001],[1103432400,0.11310000000000001],[1103518800,0.11310000000000001],[1103605200,0.11269999999999999],[1103691600,0.11360000000000001],[1103778000,0.1145],[1103864400,0.1138],[1103950800,0.1138],[1104037200,0.1138],[1104123600,0.1138],[1104210000,0.1113],[1104296400,0.1159],[1104382800,0.1159],[1104469200,0.1168],[1104555600,0.11849999999999999],[1104642000,0.11849999999999999],[1104728400,0.11849999999999999],[1104814800,0.1174],[1104901200,0.11310000000000001],[1104987600,0.11169999999999999],[1105074000,0.1135],[1105160400,0.114],[1105246800,0.114],[1105333200,0.114],[1105419600,0.11890000000000001],[1105506000,0.1181],[1105592400,0.1178],[1105678800,0.1229],[1105765200,0.12590000000000001],[1105851600,0.12590000000000001],[1105938000,0.12590000000000001],[1106024400,0.12590000000000001],[1106110800,0.12590000000000001],[1106197200,0.1283],[1106283600,0.1244],[1106370000,0.1242],[1106456400,0.1242],[1106542800,0.1242],[1106629200,0.1241],[1106715600,0.12479999999999999],[1106802000,0.12870000000000001],[1106888400,0.12759999999999999],[1106974800,0.1295],[1107061200,0.1295],[1107147600,0.1295],[1107234000,0.13120000000000001],[1107320400,0.13320000000000001],[1107406800,0.1321],[1107493200,0.13159999999999999],[1107579600,0.13780000000000001],[1107666000,0.13780000000000001],[1107752400,0.13780000000000001],[1107838800,0.1389],[1107925200,0.1454],[1108011600,0.14199999999999999],[1108098000,0.14330000000000001],[1108184400,0.1396],[1108270800,0.1396],[1108357200,0.1396],[1108443600,0.13869999999999999],[1108530000,0.13880000000000001],[1108616400,0.1411],[1108702800,0.14230000000000001],[1108789200,0.1416],[1108875600,0.1416],[1108962000,0.1416],[1109048400,0.1416],[1109134800,0.13569999999999999],[1109221200,0.14000000000000001],[1109307600,0.14599999999999999],[1109394000,0.15010000000000001],[1109480400,0.15010000000000001],[1109566800,0.15010000000000001],[1109653200,0.1469],[1109739600,0.14879999999999999],[1109826000,0.1464],[1109912400,0.1452],[1109998800,0.14999999999999999],[1110085200,0.14999999999999999],[1110171600,0.14999999999999999],[1110258000,0.14910000000000001],[1110344400,0.1431],[1110430800,0.1386],[1110517200,0.13519999999999999],[1110603600,0.13519999999999999],[1110690000,0.13519999999999999],[1110776400,0.13519999999999999],[1110862800,0.13270000000000001],[1110949200,0.13220000000000001],[1111035600,0.13289999999999999],[1111122000,0.1263],[1111208400,0.12670000000000001],[1111294800,0.12670000000000001],[1111381200,0.12670000000000001],[1111467600,0.1255],[1111554000,0.12640000000000001],[1111640400,0.12479999999999999],[1111726800,0.12640000000000001],[1111813200,0.12640000000000001],[1111899600,0.12640000000000001],[1111986000,0.12640000000000001],[1112072400,0.12570000000000001],[1112158800,0.1235],[1112245200,0.12429999999999999],[1112331600,0.12709999999999999],[1112418000,0.1293],[1112504400,0.1293],[1112587200,0.1293],[1112673600,0.1303],[1112760000,0.12909999999999999],[1112846400,0.1273],[1112932800,0.1293],[1113019200,0.12790000000000001],[1113105600,0.12790000000000001],[1113192000,0.12790000000000001],[1113278400,0.1275],[1113364800,0.13120000000000001],[1113451200,0.1283],[1113537600,0.12280000000000001],[1113624000,0.11840000000000001],[1113710400,0.11840000000000001],[1113796800,0.11840000000000001],[1113883200,0.12089999999999999],[1113969600,0.12180000000000001],[1114056000,0.1172],[1114142400,0.1196],[1114228800,0.11749999999999999],[1114315200,0.11749999999999999],[1114401600,0.11749999999999999],[1114488000,0.12189999999999999],[1114574400,0.1236],[1114660800,0.1246],[1114747200,0.1203],[1114833600,0.1227],[1114920000,0.1227],[1115006400,0.1227],[1115092800,0.122],[1115179200,0.1203],[1115265600,0.12470000000000001],[1115352000,0.1275],[1115438400,0.12920000000000001],[1115524800,0.12920000000000001],[1115611200,0.12920000000000001],[1115697600,0.1318],[1115784000,0.12870000000000001],[1115870400,0.13059999999999999],[1115956800,0.12640000000000001],[1116043200,0.1246],[1116129600,0.1246],[1116216000,0.1246],[1116302400,0.1298],[1116388800,0.13],[1116475200,0.1381],[1116561600,0.1381],[1116648000,0.13800000000000001],[1116734400,0.13800000000000001],[1116820800,0.13800000000000001],[1116907200,0.1401],[1116993600,0.1424],[1117080000,0.1394],[1117166400,0.14910000000000001],[1117252800,0.14860000000000001],[1117339200,0.14860000000000001],[1117425600,0.14860000000000001],[1117512000,0.14860000000000001],[1117598400,0.15210000000000001],[1117684800,0.15609999999999999],[1117771200,0.15920000000000001],[1117857600,0.15490000000000001],[1117944000,0.15490000000000001],[1118030400,0.15490000000000001],[1118116800,0.156],[1118203200,0.15770000000000001],[1118289600,0.15629999999999999],[1118376000,0.15989999999999999],[1118462400,0.159],[1118548800,0.159],[1118635200,0.159],[1118721600,0.159],[1118808000,0.16259999999999999],[1118894400,0.16719999999999999],[1118980800,0.1714],[1119067200,0.17430000000000001],[1119153600,0.17430000000000001],[1119240000,0.17430000000000001],[1119326400,0.1673],[1119412800,0.16739999999999999],[1119499200,0.16830000000000001],[1119585600,0.1666],[1119672000,0.16289999999999999],[1119758400,0.16289999999999999],[1119844800,0.16289999999999999],[1119931200,0.16439999999999999],[1120017600,0.16969999999999999],[1120104000,0.16819999999999999],[1120190400,0.16789999999999999],[1120276800,0.1658],[1120363200,0.1658],[1120449600,0.1658],[1120536000,0.1658],[1120622400,0.1653],[1120708800,0.16420000000000001],[1120795200,0.16969999999999999],[1120881600,0.17349999999999999],[1120968000,0.17349999999999999],[1121054400,0.17349999999999999],[1121140800,0.18110000000000001],[1121227200,0.18240000000000001],[1121313600,0.1825],[1121400000,0.1804],[1121486400,0.18770000000000001],[1121572800,0.18770000000000001],[1121659200,0.18770000000000001],[1121745600,0.18870000000000001],[1121832000,0.19220000000000001],[1121918400,0.19869999999999999],[1122004800,0.192],[1122091200,0.193],[1122177600,0.193],[1122264000,0.193],[1122350400,0.18459999999999999],[1122436800,0.18479999999999999],[1122523200,0.18360000000000001],[1122609600,0.19159999999999999],[1122696000,0.18820000000000001],[1122782400,0.18820000000000001],[1122868800,0.18820000000000001],[1122955200,null],[1754107200,0.3533],[1754193600,0.3533],[1754280000,0.3533],[1754366400,0.3629],[1754452800,0.36890000000000001],[1754539200,0.36459999999999998],[1754625600,0.36480000000000001],[1754712000,0.36359999999999998],[1754798400,0.36359999999999998],[1754884800,0.36359999999999998],[1754971200,0.3589],[1755057600,0.3705],[1755144000,0.38869999999999999],[1755230400,0.38150000000000001],[1755316800,0.3805],[1755403200,0.3805],[1755489600,0.3805],[1755576000,0.38150000000000001],[1755662400,0.38540000000000002],[1755748800,0.3831],[1755835200,0.38300000000000001],[1755921600,0.40689999999999998],[1756008000,0.40689999999999998],[1756094400,0.40689999999999998],[1756180800,0.40429999999999999],[1756267200,0.40129999999999999],[1756353600,0.40289999999999998],[1756440000,0.40460000000000002],[1756526400,0.4047],[1756612800,0.4047],[1756699200,0.4047],[1756785600,0.4047],[1756872000,0.40239999999999998],[1756958400,0.4093],[1757044800,0.42409999999999998],[1757131200,0.43240000000000001],[1757217600,0.43240000000000001],[1757304000,0.43240000000000001],[1757390400,0.43390000000000001],[1757476800,0.42320000000000002],[1757563200,0.41520000000000001],[1757649600,0.42820000000000003],[1757736000,0.41739999999999999],[1757822400,0.41739999999999999],[1757908800,0.41739999999999999],[1757995200,0.41110000000000002],[1758081600,0.41160000000000002],[1758168000,0.40739999999999998],[1758254400,0.40970000000000001],[1758340800,0.4078],[1758427200,0.4078],[1758513600,0.4078],[1758600000,0.39500000000000002],[1758686400,0.39650000000000002],[1758772800,0.40010000000000001],[1758859200,0.39329999999999998],[1758945600,0.39950000000000002],[1759032000,0.39950000000000002],[1759118400,0.39950000000000002],[1759204800,0.4037],[1759291200,0.4037],[1759377600,0.41060000000000002],[1759464000,0.41060000000000002],[1759550400,0.4219],[1759636800,0.4219],[1759723200,0.4219],[1759809600,0.41410000000000002],[1759896000,0.39029999999999998],[1759982400,0.3871],[1760068800,0.37669999999999998],[1760155200,0.373],[1760241600,0.373],[1760328000,0.373],[1760414400,0.3735],[1760500800,0.39100000000000001],[1760587200,0.39429999999999998],[1760673600,0.39340000000000003],[1760760000,0.3992],[1760846400,0.3992],[1760932800,0.3992],[1761019200,0.4007],[1761105600,0.40889999999999999],[1761192000,0.4037],[1761278400,0.40429999999999999],[1761364800,0.40710000000000002],[1761451200,0.40710000000000002],[1761537600,0.40710000000000002],[1761624000,0.41010000000000002],[1761710400,0.4103],[1761796800,0.3947],[1761883200,0.39179999999999998],[1761969600,0.39850000000000002],[1762056000,0.39850000000000002],[1762146000,0.39850000000000002],[1762232400,0.3881],[1762318800,0.39000000000000001],[1762405200,0.3896],[1762491600,0.3881],[1762578000,0.3911],[1762664400,0.3911],[1762750800,0.3911],[1762837200,0.39250000000000002],[1762923600,0.39739999999999998],[1763010000,0.39579999999999999],[1763096400,0.38519999999999999],[1763182800,0.37980000000000003],[1763269200,0.37980000000000003],[1763355600,0.37980000000000003],[1763442000,0.37],[1763528400,0.36890000000000001],[1763614800,0.36870000000000003],[1763701200,0.3705],[1763787600,0.38790000000000002],[1763874000,0.38790000000000002],[1763960400,0.38790000000000002],[1764046800,0.38500000000000001],[1764133200,0.40949999999999998],[1764219600,0.41510000000000002],[1764306000,0.41510000000000002],[1764392400,0.41370000000000001],[1764478800,0.41370000000000001],[1764565200,0.41370000000000001],[1764651600,0.4133],[1764738000,0.4108],[1764824400,0.42309999999999998],[1764910800,0.4168],[1764997200,0.41049999999999998],[1765083600,0.41049999999999998],[1765170000,0.41049999999999998],[1765256400,0.40189999999999998],[1765342800,0.39219999999999999],[1765429200,0.41120000000000001],[1765515600,0.41470000000000001],[1765602000,0.41310000000000002],[1765688400,0.41310000000000002],[1765774800,0.41310000000000002],[1765861200,0.41720000000000002],[1765947600,0.41139999999999999],[1766034000,0.4123],[1766120400,0.41170000000000001],[1766206800,0.41189999999999999],[1766293200,0.41189999999999999],[1766379600,0.41189999999999999],[1766466000,0.4103],[1766552400,0.40539999999999998],[1766638800,0.40949999999999998],[1766725200,0.40949999999999998],[1766811600,0.4083],[1766898000,0.4083],[1766984400,0.4083],[1767070800,0.40589999999999998],[1767157200,0.40139999999999998],[1767243600,0.39810000000000001],[1767330000,0.39810000000000001],[1767416400,0.39910000000000001],[1767502800,0.39910000000000001],[1767589200,0.39910000000000001],[1767675600,0.39939999999999998],[1767762000,0.40010000000000001],[1767848400,0.39600000000000002],[1767934800,0.40110000000000001],[1768021200,0.43190000000000001],[1768107600,0.43190000000000001],[1768194000,0.43190000000000001],[1768280400,0.43409999999999999],[1768366800,0.44140000000000001],[1768453200,0.42959999999999998],[1768539600,0.44109999999999999],[1768626000,0.433],[1768712400,0.433],[1768798800,0.433],[1768885200,0.433],[1768971600,0.42480000000000001],[1769058000,0.44080000000000003],[1769144400,0.43830000000000002],[1769230800,0.42699999999999999],[1769317200,0.42699999999999999],[1769403600,0.42699999999999999],[1769490000,0.42249999999999999],[1769576400,0.41870000000000002],[1769662800,0.42380000000000001],[1769749200,0.43059999999999998],[1769835600,0.42399999999999999],[1769922000,0.42399999999999999],[1770008400,0.42399999999999999],[1770094800,0.42530000000000001],[1770181200,0.42920000000000003],[1770267600,0.44440000000000002],[1770354000,0.44400000000000001],[1770440400,0.44719999999999999],[1770526800,0.44719999999999999],[1770613200,0.44719999999999999],[1770699600,0.44069999999999998],[1770786000,0.47039999999999998],[1770872400,0.46750000000000003],[1770958800,0.47520000000000001],[1771045200,0.4849],[1771131600,0.4849],[1771218000,0.4849],[1771304400,0.4849],[1771390800,0.47739999999999999],[1771477200,0.46510000000000001],[1771563600,0.4642],[1771650000,0.46829999999999999],[1771736400,0.46829999999999999],[1771822800,0.46829999999999999],[1771909200,0.4587],[1771995600,0.45910000000000001],[1772082000,0.44890000000000002],[1772168400,0.45400000000000001],[1772254800,0.4496],[1772341200,0.4496],[1772427600,0.4496],[1772514000,0.43880000000000002],[1772600400,0.43530000000000002],[1772686800,0.43640000000000001],[1772773200,0.42330000000000001],[1772859600,0.41830000000000001],[1772946000,0.41830000000000001],[1773028800,0.41830000000000001],[1773115200,0.41439999999999999],[1773201600,0.40960000000000002],[1773288000,0.40129999999999999],[1773374400,0.38540000000000002],[1773460800,0.3841],[1773547200,0.3841],[1773633600,0.3841],[1773720000,0.39939999999999998],[1773806400,0.39679999999999999],[1773892800,0.3851],[1773979200,0.3836],[1774065600,0.37180000000000002],[1774152000,0.37180000000000002],[1774238400,0.37180000000000002],[1774324800,0.38769999999999999],[1774411200,0.38229999999999997],[1774497600,0.38429999999999997],[1774584000,0.3745],[1774670400,0.36730000000000002],[1774756800,0.36730000000000002],[1774843200,0.36730000000000002],[1774929600,0.3644],[1775016000,0.38329999999999997],[1775102400,0.38529999999999998],[1775188800,0.38269999999999998],[1775275200,0.38269999999999998],[1775361600,0.38269999999999998],[1775448000,0.38269999999999998],[1775534400,0.38919999999999999],[1775620800,0.37519999999999998],[1775707200,0.39369999999999999],[1775793600,0.3972],[1775880000,0.3972],[1775966400,0.3972],[1776052800,0.3972],[1776139200,0.40210000000000001],[1776225600,0.40310000000000001],[1776312000,0.39779999999999999],[1776398400,0.3957],[1776484800,0.41810000000000003],[1776571200,0.41810000000000003],[1776657600,0.41810000000000003],[1776744000,0.4204],[1776830400,0.42499999999999999],[1776916800,0.42309999999999998],[1777003200,0.42959999999999998],[1777089600,0.4244],[1777176000,0.4244],[1777262400,0.4244],[1777348800,0.42720000000000002],[1777435200,0.41870000000000002],[1777521600,0.4103],[1777608000,0.41589999999999999],[1777694400,0.40870000000000001],[1777780800,0.40870000000000001],[1777867200,0.40870000000000001],[1777953600,0.39489999999999997],[1778040000,0.40189999999999998],[1778126400,0.41410000000000002],[1778212800,0.40089999999999998],[1778299200,0.40500000000000003],[1778385600,0.40500000000000003],[1778472000,0.40500000000000003],[1778558400,0.39660000000000001],[1778644800,0.39219999999999999],[1778731200,0.3886],[1778817600,0.38440000000000002],[1778904000,0.36499999999999999],[1778990400,0.36499999999999999],[1779076800,0.36499999999999999],[1779163200,0.3679],[1779249600,0.3619],[1779336000,0.39950000000000002],[1779422400,0.39510000000000001],[1779508800,0.39660000000000001],[1779595200,0.39660000000000001],[1779681600,0.39660000000000001],[1779768000,0.39660000000000001],[1779854400,0.40820000000000001],[1779940800,0.41660000000000003],[1780027200,0.40989999999999999],[1780113600,0.40999999999999998],[1780200000,0.40999999999999998],[1780286400,0.40999999999999998],[1780372800,0.40889999999999999],[1780459200,0.41289999999999999],[1780545600,0.40939999999999999],[1780632000,0.41839999999999999],[1780718400,0.41020000000000001],[1780804800,0.41020000000000001],[1780891200,0.41020000000000001],[1780977600,0.4103],[1781064000,0.43259999999999998],[1781150400,0.41649999999999998],[1781236800,0.44309999999999999],[1781323200,0.44419999999999998],[1781409600,0.44419999999999998],[1781496000,0.44419999999999998],[1781582400,0.4536],[1781668800,0.46579999999999999],[1781755200,0.45600000000000002],[1781841600,0.48070000000000002],[1781928000,0.48070000000000002],[1782014400,0.48070000000000002],[1782100800,0.48070000000000002],[1782187200,0.4672],[1782273600,0.46160000000000001],[1782360000,0.48999999999999999],[1782446400,0.49370000000000003],[1782532800,0.49580000000000002],[1782619200,0.49580000000000002],[1782705600,0.49580000000000002],[1782792000,0.50090000000000001],[1782878400,0.50209999999999999],[1782964800,0.47999999999999998],[1783051200,0.47699999999999998],[1783137600,0.47699999999999998],[1783224000,0.47699999999999998],[1783310400,0.47699999999999998],[1783396800,0.4733],[1783483200,0.45979999999999999],[1783569600,0.44009999999999999],[1783656000,0.44679999999999997],[1783742400,0.45129999999999998],[1783828800,0.45129999999999998],[1783915200,0.45129999999999998],[1784001600,0.44550000000000001],[1784088000,0.46029999999999999],[1784174400,0.46100000000000002],[1784260800,0.46779999999999999],[1784347200,0.4521],[1784433600,0.4521],[1784520000,0.4521],[1784606400,0.44],[1784692800,0.44309999999999999],[1784779200,0.4481],[1784865600,0.441],[1784952000,0.45019999999999999],[1785038400,0.45019999999999999],[1785124800,0.45019999999999999],[1785211200,0.45390000000000003],[1785297600,0.46460000000000001],[1785384000,0.44940000000000002],[1785470400,0.44869999999999999],[1785556800,0.43690000000000001],[1785643200,0.43690000000000001],[1785729600,0.43690000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.086309999999999998],[965880000,0.096449999999999994],[965966400,0.087080000000000005],[966052800,0.093240000000000003],[966139200,0.093240000000000003],[966225600,0.093240000000000003],[966312000,0.097699999999999995],[966398400,0.094729999999999995],[966484800,0.09289],[966571200,0.095490000000000005],[966657600,0.095130000000000006],[966744000,0.095130000000000006],[966830400,0.095130000000000006],[966916800,0.10929999999999999],[967003200,0.10879999999999999],[967089600,0.10730000000000001],[967176000,0.1153],[967262400,0.11169999999999999],[967348800,0.11169999999999999],[967435200,0.11169999999999999],[967521600,0.1099],[967608000,0.1089],[967694400,0.1079],[967780800,0.10829999999999999],[967867200,0.1108],[967953600,0.1108],[968040000,0.1108],[968126400,0.1108],[968212800,0.11269999999999999],[968299200,0.1157],[968385600,0.1174],[968472000,0.11219999999999999],[968558400,0.11219999999999999],[968644800,0.11219999999999999],[968731200,0.1046],[968817600,0.1055],[968904000,0.1055],[968990400,0.109],[969076800,0.1067],[969163200,0.1067],[969249600,0.1067],[969336000,0.099070000000000005],[969422400,0.1038],[969508800,0.097390000000000004],[969595200,0.094630000000000006],[969681600,null],[970113600,0.095310000000000006],[970200000,0.10680000000000001],[970286400,0.1004],[970372800,0.1004],[970459200,0.1004],[970545600,0.096269999999999994],[970632000,null],[970718400,0.10150000000000001],[970804800,0.097710000000000005],[970891200,0.097949999999999995],[970977600,0.097949999999999995],[971064000,0.097949999999999995],[971150400,0.097239999999999993],[971236800,null],[971928000,0.090749999999999997],[972014400,0.097739999999999994],[972100800,0.1037],[972187200,0.1037],[972273600,0.1037],[972360000,0.1024],[972446400,0.099709999999999993],[972532800,0.094549999999999995],[972619200,0.096030000000000004],[972705600,0.098900000000000002],[972792000,0.098900000000000002],[972882000,0.098900000000000002],[972968400,0.1011],[973054800,0.10440000000000001],[973141200,0.1079],[973227600,0.11409999999999999],[973314000,0.1142],[973400400,0.1142],[973486800,0.1142],[973573200,0.11409999999999999],[973659600,0.1178],[973746000,0.1207],[973832400,0.1144],[973918800,0.1128],[974005200,0.1128],[974091600,0.1128],[974178000,0.10920000000000001],[974264400,0.12239999999999999],[974350800,0.127],[974437200,0.13589999999999999],[974523600,0.14380000000000001],[974610000,0.14380000000000001],[974696400,0.14380000000000001],[974782800,0.12790000000000001],[974869200,0.12670000000000001],[974955600,0.1145],[975042000,0.1145],[975128400,0.1258],[975214800,0.1258],[975301200,0.1258],[975387600,0.12520000000000001],[975474000,0.1152],[975560400,0.1111],[975646800,0.106],[975733200,0.1148],[975819600,0.1148],[975906000,0.1148],[975992400,0.1133],[976078800,0.13020000000000001],[976165200,0.126],[976251600,0.1212],[976338000,0.13139999999999999],[976424400,0.13139999999999999],[976510800,0.13139999999999999],[976597200,0.13780000000000001],[976683600,0.13],[976770000,0.125],[976856400,0.11700000000000001],[976942800,0.1103],[977029200,0.1103],[977115600,0.1103],[977202000,0.1094],[977288400,0.1008],[977374800,0.088499999999999995],[977461200,0.09042],[977547600,0.1077],[977634000,0.1077],[977720400,0.1077],[977806800,0.1077],[977893200,0.1019],[977979600,0.10879999999999999],[978066000,0.1091],[978152400,0.1016],[978238800,0.1016],[978325200,0.1016],[978411600,0.1016],[978498000,0.093390000000000001],[978584400,0.1042],[978670800,0.12720000000000001],[978757200,0.12039999999999999],[978843600,0.12039999999999999],[978930000,0.12039999999999999],[979016400,0.11940000000000001],[979102800,0.12620000000000001],[979189200,0.12609999999999999],[979275600,0.13420000000000001],[979362000,0.12720000000000001],[979448400,0.12720000000000001],[979534800,0.12720000000000001],[979621200,0.12720000000000001],[979707600,0.1285],[979794000,0.13919999999999999],[979880400,0.153],[979966800,0.16270000000000001],[980053200,0.16270000000000001],[980139600,0.16270000000000001],[980226000,0.16550000000000001],[980312400,0.15890000000000001],[980398800,0.16059999999999999],[980485200,0.15890000000000001],[980571600,0.1583],[980658000,0.1583],[980744400,0.1583],[980830800,0.1603],[980917200,0.17299999999999999],[981003600,0.1686],[981090000,0.16969999999999999],[981176400,0.16139999999999999],[981262800,0.16139999999999999],[981349200,0.16139999999999999],[981435600,0.15709999999999999],[981522000,0.1464],[981608400,0.15110000000000001],[981694800,0.14949999999999999],[981781200,0.15060000000000001],[981867600,0.15060000000000001],[981954000,0.15060000000000001],[982040400,0.15079999999999999],[982126800,0.14829999999999999],[982213200,0.15160000000000001],[982299600,0.15310000000000001],[982386000,0.14749999999999999],[982472400,0.14749999999999999],[982558800,0.14749999999999999],[982645200,0.14749999999999999],[982731600,0.13400000000000001],[982818000,0.13120000000000001],[982904400,0.1318],[982990800,0.1368],[983077200,0.1368],[983163600,0.1368],[983250000,0.14069999999999999],[983336400,0.1336],[983422800,0.1154],[983509200,0.1152],[983595600,0.1023],[983682000,0.1023],[983768400,0.1023],[983854800,0.1099],[983941200,0.1118],[984027600,0.11310000000000001],[984114000,0.106],[984200400,0.094640000000000002],[984286800,0.094640000000000002],[984373200,0.094640000000000002],[984459600,null],[985323600,0.086910000000000001],[985410000,0.096299999999999997],[985496400,0.096299999999999997],[985582800,0.096299999999999997],[985669200,0.097769999999999996],[985755600,0.1004],[985842000,0.09357],[985928400,null],[986014800,0.093880000000000005],[986101200,0.093880000000000005],[986184000,0.093880000000000005],[986270400,null],[986961600,0.10290000000000001],[987048000,0.10299999999999999],[987134400,0.10730000000000001],[987220800,0.10730000000000001],[987307200,0.10730000000000001],[987393600,0.10730000000000001],[987480000,0.1048],[987566400,0.1096],[987652800,0.1186],[987739200,0.12570000000000001],[987825600,0.12509999999999999],[987912000,0.12509999999999999],[987998400,0.12509999999999999],[988084800,0.1145],[988171200,0.1148],[988257600,0.1258],[988344000,0.1181],[988430400,0.1263],[988516800,0.1263],[988603200,0.1263],[988689600,0.12770000000000001],[988776000,0.13600000000000001],[988862400,0.13400000000000001],[988948800,0.12820000000000001],[989035200,0.12989999999999999],[989121600,0.12989999999999999],[989208000,0.12989999999999999],[989294400,0.12709999999999999],[989380800,0.13009999999999999],[989467200,0.1244],[989553600,0.12640000000000001],[989640000,0.12230000000000001],[989726400,0.12230000000000001],[989812800,0.12230000000000001],[989899200,0.1193],[989985600,0.1193],[990072000,0.13089999999999999],[990158400,0.12970000000000001],[990244800,0.12989999999999999],[990331200,0.12989999999999999],[990417600,0.12989999999999999],[990504000,0.13489999999999999],[990590400,0.13270000000000001],[990676800,0.1239],[990763200,0.1321],[990849600,0.12559999999999999],[990936000,0.12559999999999999],[991022400,0.12559999999999999],[991108800,0.12559999999999999],[991195200,0.1188],[991281600,0.1129],[991368000,0.1082],[991454400,0.109],[991540800,0.109],[991627200,0.109],[991713600,null],[991800000,0.1081],[991886400,0.12820000000000001],[991972800,0.13389999999999999],[992059200,0.1318],[992145600,0.1318],[992232000,0.1318],[992318400,0.1268],[992404800,0.13289999999999999],[992491200,0.12790000000000001],[992577600,0.11899999999999999],[992664000,0.1196],[992750400,0.1196],[992836800,0.1196],[992923200,0.1168],[993009600,0.12870000000000001],[993096000,0.1386],[993182400,0.13800000000000001],[993268800,0.1429],[993355200,0.1429],[993441600,0.1429],[993528000,0.14610000000000001],[993614400,0.1467],[993700800,0.1527],[993787200,0.15859999999999999],[993873600,0.1613],[993960000,0.1613],[994046400,0.1613],[994132800,0.16189999999999999],[994219200,0.15540000000000001],[994305600,0.15540000000000001],[994392000,0.14130000000000001],[994478400,0.13519999999999999],[994564800,0.13519999999999999],[994651200,0.13519999999999999],[994737600,0.1399],[994824000,0.13389999999999999],[994910400,0.13500000000000001],[994996800,0.14990000000000001],[995083200,0.15359999999999999],[995169600,0.15359999999999999],[995256000,0.15359999999999999],[995342400,0.14899999999999999],[995428800,0.1583],[995515200,0.1525],[995601600,0.14999999999999999],[995688000,0.14580000000000001],[995774400,0.14580000000000001],[995860800,0.14580000000000001],[995947200,0.14749999999999999],[996033600,0.14599999999999999],[996120000,0.15540000000000001],[996206400,0.161],[996292800,0.1615],[996379200,0.1615],[996465600,0.1615],[996552000,0.15790000000000001],[996638400,0.15570000000000001],[996724800,0.069870000000000002],[996811200,0.072590000000000002],[996897600,0.07102],[996984000,0.07102],[997070400,0.07102],[997156800,0.070029999999999995],[997243200,0.069360000000000005],[997329600,null],[1028260800,0.06973],[1028347200,null],[1028606400,0.065740000000000007],[1028692800,0.069419999999999996],[1028779200,0.074370000000000006],[1028865600,0.075630000000000003],[1028952000,0.072260000000000005],[1029038400,0.072260000000000005],[1029124800,0.072260000000000005],[1029211200,0.073730000000000004],[1029297600,null],[1029384000,0.073260000000000006],[1029470400,0.074649999999999994],[1029556800,null],[1030420800,0.078560000000000005],[1030507200,0.075819999999999999],[1030593600,null],[1030680000,0.075120000000000006],[1030766400,0.077810000000000004],[1030852800,0.077810000000000004],[1030939200,0.077810000000000004],[1031025600,0.077810000000000004],[1031112000,0.07213],[1031198400,0.072950000000000001],[1031284800,null],[1031371200,0.074050000000000005],[1031457600,0.074050000000000005],[1031544000,0.074050000000000005],[1031630400,0.076939999999999995],[1031716800,0.078289999999999998],[1031803200,0.077520000000000006],[1031889600,0.076920000000000002],[1031976000,0.076630000000000004],[1032062400,0.076630000000000004],[1032148800,0.076630000000000004],[1032235200,0.075120000000000006],[1032321600,0.074200000000000002],[1032408000,0.076109999999999997],[1032494400,0.072459999999999997],[1032580800,0.071510000000000004],[1032667200,0.071510000000000004],[1032753600,0.071510000000000004],[1032840000,0.068739999999999996],[1032926400,0.068360000000000004],[1033012800,0.072489999999999999],[1033099200,0.072450000000000001],[1033185600,0.072289999999999993],[1033272000,0.072289999999999993],[1033358400,0.072289999999999993],[1033444800,0.072849999999999998],[1033531200,0.075130000000000002],[1033617600,0.071959999999999996],[1033704000,0.071069999999999994],[1033790400,0.070800000000000002],[1033876800,0.070800000000000002],[1033963200,0.070800000000000002],[1034049600,0.069889999999999994],[1034136000,0.068430000000000005],[1034222400,0.068879999999999997],[1034308800,0.069370000000000001],[1034395200,0.071720000000000006],[1034481600,0.071720000000000006],[1034568000,0.071720000000000006],[1034654400,0.072940000000000005],[1034740800,0.076359999999999997],[1034827200,0.076300000000000007],[1034913600,0.080079999999999998],[1035000000,0.082439999999999999],[1035086400,0.082439999999999999],[1035172800,0.082439999999999999],[1035259200,0.090010000000000007],[1035345600,0.088550000000000004],[1035432000,0.083460000000000006],[1035518400,0.084349999999999994],[1035604800,0.084669999999999995],[1035691200,0.084669999999999995],[1035781200,0.084669999999999995],[1035867600,0.085099999999999995],[1035954000,0.086910000000000001],[1036040400,0.088669999999999999],[1036126800,0.090219999999999995],[1036213200,0.092679999999999998],[1036299600,0.092679999999999998],[1036386000,0.092679999999999998],[1036472400,0.099970000000000003],[1036558800,0.10539999999999999],[1036645200,0.1106],[1036731600,0.1051],[1036818000,0.1038],[1036904400,0.1038],[1036990800,0.1038],[1037077200,0.1004],[1037163600,0.1042],[1037250000,0.10929999999999999],[1037336400,0.1166],[1037422800,0.11940000000000001],[1037509200,0.11940000000000001],[1037595600,0.11940000000000001],[1037682000,0.1172],[1037768400,0.11550000000000001],[1037854800,0.123],[1037941200,0.13550000000000001],[1038027600,0.13980000000000001],[1038114000,0.13980000000000001],[1038200400,0.13980000000000001],[1038286800,0.1431],[1038373200,0.13600000000000001],[1038459600,0.1482],[1038546000,0.1482],[1038632400,0.14649999999999999],[1038718800,0.14649999999999999],[1038805200,0.14649999999999999],[1038891600,0.1419],[1038978000,0.15540000000000001],[1039064400,0.14699999999999999],[1039150800,0.1555],[1039237200,0.15690000000000001],[1039323600,0.15690000000000001],[1039410000,0.15690000000000001],[1039496400,0.15079999999999999],[1039582800,0.14910000000000001],[1039669200,0.14829999999999999],[1039755600,0.14899999999999999],[1039842000,0.14319999999999999],[1039928400,0.14319999999999999],[1040014800,0.14319999999999999],[1040101200,0.15290000000000001],[1040187600,0.15859999999999999],[1040274000,0.15359999999999999],[1040360400,0.15690000000000001],[1040446800,0.15390000000000001],[1040533200,0.15390000000000001],[1040619600,0.15390000000000001],[1040706000,0.158],[1040792400,0.1588],[1040878800,0.1588],[1040965200,0.1555],[1041051600,0.15090000000000001],[1041138000,0.15090000000000001],[1041224400,0.15090000000000001],[1041310800,0.14499999999999999],[1041397200,0.14779999999999999],[1041483600,0.14779999999999999],[1041570000,0.15509999999999999],[1041656400,0.16220000000000001],[1041742800,0.16220000000000001],[1041829200,0.16220000000000001],[1041915600,0.16869999999999999],[1042002000,0.17000000000000001],[1042088400,0.1613],[1042174800,0.16850000000000001],[1042261200,0.17199999999999999],[1042347600,0.17199999999999999],[1042434000,0.17199999999999999],[1042520400,0.17530000000000001],[1042606800,0.18060000000000001],[1042693200,0.17649999999999999],[1042779600,0.17130000000000001],[1042866000,0.155],[1042952400,0.155],[1043038800,0.155],[1043125200,0.155],[1043211600,0.157],[1043298000,0.15540000000000001],[1043384400,0.16420000000000001],[1043470800,0.16020000000000001],[1043557200,0.16020000000000001],[1043643600,0.16020000000000001],[1043730000,0.1522],[1043816400,0.16020000000000001],[1043902800,0.16339999999999999],[1043989200,0.16420000000000001],[1044075600,0.16200000000000001],[1044162000,0.16200000000000001],[1044248400,0.16200000000000001],[1044334800,0.16450000000000001],[1044421200,0.1585],[1044507600,0.1537],[1044594000,0.1401],[1044680400,0.13900000000000001],[1044766800,0.13900000000000001],[1044853200,0.13900000000000001],[1044939600,0.13600000000000001],[1045026000,0.13700000000000001],[1045112400,0.13700000000000001],[1045198800,0.13669999999999999],[1045285200,0.1404],[1045371600,0.1404],[1045458000,0.1404],[1045544400,0.1404],[1045630800,0.14879999999999999],[1045717200,0.14999999999999999],[1045803600,0.1489],[1045890000,0.14749999999999999],[1045976400,0.14749999999999999],[1046062800,0.14749999999999999],[1046149200,0.1444],[1046235600,0.14080000000000001],[1046322000,0.13719999999999999],[1046408400,0.13880000000000001],[1046494800,0.14149999999999999],[1046581200,0.14149999999999999],[1046667600,0.14149999999999999],[1046754000,0.14099999999999999],[1046840400,0.13919999999999999],[1046926800,0.13800000000000001],[1047013200,0.1389],[1047099600,0.13619999999999999],[1047186000,0.13619999999999999],[1047272400,0.13619999999999999],[1047358800,0.129],[1047445200,0.12989999999999999],[1047531600,0.13370000000000001],[1047618000,0.14410000000000001],[1047704400,0.1457],[1047790800,0.1457],[1047877200,0.1457],[1047963600,0.15490000000000001],[1048050000,0.15720000000000001],[1048136400,0.15790000000000001],[1048222800,0.1623],[1048309200,0.16700000000000001],[1048395600,0.16700000000000001],[1048482000,0.16700000000000001],[1048568400,0.15609999999999999],[1048654800,0.16450000000000001],[1048741200,0.1595],[1048827600,0.1588],[1048914000,0.15809999999999999],[1049000400,0.15809999999999999],[1049086800,0.15809999999999999],[1049173200,0.1525],[1049259600,0.15429999999999999],[1049346000,0.1691],[1049432400,0.16980000000000001],[1049518800,0.16289999999999999],[1049605200,0.16289999999999999],[1049688000,0.16289999999999999],[1049774400,0.1646],[1049860800,0.16600000000000001],[1049947200,0.15740000000000001],[1050033600,0.15920000000000001],[1050120000,0.1593],[1050206400,0.1593],[1050292800,0.1593],[1050379200,0.1653],[1050465600,0.16600000000000001],[1050552000,0.16880000000000001],[1050638400,0.18049999999999999],[1050724800,0.18049999999999999],[1050811200,0.18049999999999999],[1050897600,0.18049999999999999],[1050984000,0.17829999999999999],[1051070400,0.17960000000000001],[1051156800,0.17899999999999999],[1051243200,0.2102],[1051329600,0.20599999999999999],[1051416000,0.20599999999999999],[1051502400,0.20599999999999999],[1051588800,0.21379999999999999],[1051675200,0.216],[1051761600,0.219],[1051848000,0.21829999999999999],[1051934400,0.22950000000000001],[1052020800,0.22950000000000001],[1052107200,0.22950000000000001],[1052193600,0.2321],[1052280000,0.2361],[1052366400,0.23019999999999999],[1052452800,0.22439999999999999],[1052539200,0.21970000000000001],[1052625600,0.21970000000000001],[1052712000,0.21970000000000001],[1052798400,0.2233],[1052884800,0.2283],[1052971200,0.23050000000000001],[1053057600,0.23760000000000001],[1053144000,0.24110000000000001],[1053230400,0.24110000000000001],[1053316800,0.24110000000000001],[1053403200,0.2271],[1053489600,0.2301],[1053576000,0.23169999999999999],[1053662400,0.2404],[1053748800,0.24310000000000001],[1053835200,0.24310000000000001],[1053921600,0.24310000000000001],[1054008000,0.24310000000000001],[1054094400,0.25009999999999999],[1054180800,0.25480000000000003],[1054267200,0.26400000000000001],[1054353600,0.25850000000000001],[1054440000,0.25850000000000001],[1054526400,0.25850000000000001],[1054612800,0.25609999999999999],[1054699200,0.25990000000000002],[1054785600,0.2702],[1054872000,0.2722],[1054958400,0.2707],[1055044800,0.2707],[1055131200,0.2707],[1055217600,0.2576],[1055304000,0.26979999999999998],[1055390400,0.2702],[1055476800,0.27629999999999999],[1055563200,0.2661],[1055649600,0.2661],[1055736000,0.2661],[1055822400,0.27689999999999998],[1055908800,0.26950000000000002],[1055995200,0.26889999999999997],[1056081600,0.25569999999999998],[1056168000,0.25269999999999998],[1056254400,0.25269999999999998],[1056340800,0.25269999999999998],[1056427200,0.23680000000000001],[1056513600,0.23599999999999999],[1056600000,0.23810000000000001],[1056686400,0.24249999999999999],[1056772800,0.24859999999999999],[1056859200,0.24859999999999999],[1056945600,0.24859999999999999],[1057032000,0.2442],[1057118400,0.25900000000000001],[1057204800,0.27100000000000002],[1057291200,0.26519999999999999],[1057377600,0.26519999999999999],[1057464000,0.26519999999999999],[1057550400,0.26519999999999999],[1057636800,0.27939999999999998],[1057723200,0.2989],[1057809600,0.2969],[1057896000,0.28939999999999999],[1057982400,0.29459999999999997],[1058068800,0.29459999999999997],[1058155200,0.29459999999999997],[1058241600,0.29349999999999998],[1058328000,0.29949999999999999],[1058414400,0.28599999999999998],[1058500800,0.26929999999999998],[1058587200,0.27150000000000002],[1058673600,0.27150000000000002],[1058760000,0.27150000000000002],[1058846400,0.2626],[1058932800,0.27639999999999998],[1059019200,0.28899999999999998],[1059105600,0.2291],[1059192000,0.2417],[1059278400,0.2417],[1059364800,0.2417],[1059451200,0.2452],[1059537600,0.24329999999999999],[1059624000,0.23150000000000001],[1059710400,0.22900000000000001],[1059796800,null],[1063857600,0.085300000000000001],[1063944000,0.089029999999999998],[1064030400,0.089749999999999996],[1064116800,0.089749999999999996],[1064203200,0.089749999999999996],[1064289600,0.085220000000000004],[1064376000,0.090090000000000003],[1064462400,0.086129999999999998],[1064548800,0.081949999999999995],[1064635200,0.079149999999999998],[1064721600,0.079149999999999998],[1064808000,0.079149999999999998],[1064894400,0.085010000000000002],[1064980800,0.082680000000000003],[1065067200,0.086410000000000001],[1065153600,0.08745],[1065240000,0.090969999999999995],[1065326400,0.090969999999999995],[1065412800,0.090969999999999995],[1065499200,0.092039999999999997],[1065585600,0.092499999999999999],[1065672000,0.09282],[1065758400,0.091899999999999996],[1065844800,0.093649999999999997],[1065931200,0.093649999999999997],[1066017600,0.093649999999999997],[1066104000,0.1012],[1066190400,0.1026],[1066276800,0.10290000000000001],[1066363200,0.10199999999999999],[1066449600,0.097780000000000006],[1066536000,0.097780000000000006],[1066622400,0.097780000000000006],[1066708800,0.097970000000000002],[1066795200,0.10009999999999999],[1066881600,0.096560000000000007],[1066968000,0.092249999999999999],[1067054400,0.0911],[1067140800,0.0911],[1067230800,0.0911],[1067317200,0.092740000000000003],[1067403600,0.097199999999999995],[1067490000,0.098400000000000001],[1067576400,0.09708],[1067662800,0.09672],[1067749200,0.09672],[1067835600,0.09672],[1067922000,0.1003],[1068008400,0.1013],[1068094800,0.10150000000000001],[1068181200,0.1027],[1068267600,0.1007],[1068354000,0.1007],[1068440400,0.1007],[1068526800,0.097989999999999994],[1068613200,0.09672],[1068699600,0.1009],[1068786000,0.10050000000000001],[1068872400,0.096030000000000004],[1068958800,0.096030000000000004],[1069045200,0.096030000000000004],[1069131600,0.093820000000000001],[1069218000,null],[1097726400,0.079439999999999997],[1097812800,0.078990000000000005],[1097899200,0.079189999999999997],[1097985600,0.079189999999999997],[1098072000,0.079189999999999997],[1098158400,0.081210000000000004],[1098244800,0.082570000000000005],[1098331200,null],[1098417600,0.087720000000000006],[1098504000,0.087730000000000002],[1098590400,0.087730000000000002],[1098676800,0.087730000000000002],[1098763200,0.087639999999999996],[1098849600,0.088489999999999999],[1098936000,0.091389999999999999],[1099022400,0.092600000000000002],[1099108800,0.091880000000000003],[1099195200,0.091880000000000003],[1099285200,0.091880000000000003],[1099371600,0.09214],[1099458000,0.091079999999999994],[1099544400,0.089639999999999997],[1099630800,0.089840000000000003],[1099717200,0.090029999999999999],[1099803600,0.090029999999999999],[1099890000,0.090029999999999999],[1099976400,0.090370000000000006],[1100062800,0.090300000000000005],[1100149200,0.089630000000000001],[1100235600,0.091969999999999996],[1100322000,0.091429999999999997],[1100408400,0.091429999999999997],[1100494800,0.091429999999999997],[1100581200,0.093229999999999993],[1100667600,0.092850000000000002],[1100754000,0.095549999999999996],[1100840400,0.096409999999999996],[1100926800,0.094329999999999997],[1101013200,0.094329999999999997],[1101099600,0.094329999999999997],[1101186000,0.090700000000000003],[1101272400,null],[1102395600,0.097140000000000004],[1102482000,0.095430000000000001],[1102568400,0.095920000000000005],[1102654800,0.096430000000000002],[1102741200,0.097449999999999995],[1102827600,0.097449999999999995],[1102914000,0.097449999999999995],[1103000400,null],[1103086800,0.098570000000000005],[1103173200,null],[1103346000,0.099709999999999993],[1103432400,0.099709999999999993],[1103518800,0.099709999999999993],[1103605200,null],[1103691600,0.10050000000000001],[1103778000,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,0.087010000000000004],[976078800,0.089529999999999998],[976165200,0.091179999999999997],[976251600,0.089639999999999997],[976338000,0.092910000000000006],[976424400,0.092910000000000006],[976510800,0.092910000000000006],[976597200,0.094130000000000005],[976683600,0.096009999999999998],[976770000,0.094259999999999997],[976856400,0.09332],[976942800,0.090560000000000002],[977029200,0.090560000000000002],[977115600,0.090560000000000002],[977202000,null],[977288400,0.094460000000000002],[977374800,0.092859999999999998],[977461200,0.094119999999999995],[977547600,0.096710000000000004],[977634000,0.096710000000000004],[977720400,0.096710000000000004],[977806800,0.096710000000000004],[977893200,0.095860000000000001],[977979600,0.095750000000000002],[978066000,0.1008],[978152400,0.1008],[978238800,0.1008],[978325200,0.1008],[978411600,0.1008],[978498000,0.096839999999999996],[978584400,0.095149999999999998],[978670800,0.094799999999999995],[978757200,0.092259999999999995],[978843600,0.092259999999999995],[978930000,0.092259999999999995],[979016400,0.092030000000000001],[979102800,0.091730000000000006],[979189200,0.092359999999999998],[979275600,0.095530000000000004],[979362000,null],[979794000,0.095130000000000006],[979880400,null],[996897600,0.071249999999999994],[996984000,0.071249999999999994],[997070400,0.071249999999999994],[997156800,0.071010000000000004],[997243200,0.070879999999999999],[997329600,0.070010000000000003],[997416000,0.070430000000000006],[997502400,0.070730000000000001],[997588800,0.070730000000000001],[997675200,0.070730000000000001],[997761600,0.071540000000000006],[997848000,0.071879999999999999],[997934400,0.071069999999999994],[998020800,0.070010000000000003],[998107200,0.069900000000000004],[998193600,0.069900000000000004],[998280000,0.069900000000000004],[998366400,0.069339999999999999],[998452800,0.069349999999999995],[998539200,0.070080000000000003],[998625600,0.069250000000000006],[998712000,0.07109],[998798400,0.07109],[998884800,0.07109],[998971200,0.071529999999999996],[999057600,0.070580000000000004],[999144000,0.069500000000000006],[999230400,0.068510000000000001],[999316800,0.068580000000000002],[999403200,0.068580000000000002],[999489600,0.068580000000000002],[999576000,0.068580000000000002],[999662400,0.069800000000000001],[999748800,0.068820000000000006],[999835200,0.067030000000000006],[999921600,0.065879999999999994],[1000008000,0.065879999999999994],[1000094400,0.065879999999999994],[1000180800,null],[1003982400,0.066650000000000001],[1004068800,null],[1005886800,0.069709999999999994],[1005973200,null],[1029297600,0.074329999999999993],[1029384000,0.076090000000000005],[1029470400,0.076850000000000002],[1029556800,0.077039999999999997],[1029643200,0.077039999999999997],[1029729600,0.077039999999999997],[1029816000,0.078009999999999996],[1029902400,null],[1030161600,0.076880000000000004],[1030248000,0.076880000000000004],[1030334400,0.076880000000000004],[1030420800,0.078420000000000004],[1030507200,0.075689999999999993],[1030593600,0.0746],[1030680000,0.075459999999999999],[1030766400,0.075490000000000002],[1030852800,0.075490000000000002],[1030939200,0.075490000000000002],[1031025600,0.075490000000000002],[1031112000,0.074550000000000005],[1031198400,0.074429999999999996],[1031284800,0.074569999999999997],[1031371200,0.075819999999999999],[1031457600,0.075819999999999999],[1031544000,0.075819999999999999],[1031630400,0.076179999999999998],[1031716800,0.077530000000000002],[1031803200,0.078],[1031889600,0.078039999999999998],[1031976000,0.076259999999999994],[1032062400,0.076259999999999994],[1032148800,0.076259999999999994],[1032235200,0.075870000000000007],[1032321600,0.072910000000000003],[1032408000,0.075270000000000004],[1032494400,0.07535],[1032580800,0.076280000000000001],[1032667200,0.076280000000000001],[1032753600,0.076280000000000001],[1032840000,0.074260000000000007],[1032926400,0.07213],[1033012800,0.07374],[1033099200,0.075329999999999994],[1033185600,0.075170000000000001],[1033272000,0.075170000000000001],[1033358400,0.075170000000000001],[1033444800,0.075910000000000005],[1033531200,0.078420000000000004],[1033617600,0.076069999999999999],[1033704000,0.075829999999999995],[1033790400,0.074450000000000002],[1033876800,0.074450000000000002],[1033963200,0.074450000000000002],[1034049600,0.072150000000000006],[1034136000,0.073139999999999997],[1034222400,0.071540000000000006],[1034308800,0.072730000000000003],[1034395200,0.073359999999999995],[1034481600,0.073359999999999995],[1034568000,0.073359999999999995],[1034654400,0.074469999999999995],[1034740800,0.075899999999999995],[1034827200,0.075170000000000001],[1034913600,0.076899999999999996],[1035000000,0.076649999999999996],[1035086400,0.076649999999999996],[1035172800,0.076649999999999996],[1035259200,0.078409999999999994],[1035345600,0.078109999999999999],[1035432000,0.07911],[1035518400,0.079020000000000007],[1035604800,0.079339999999999994],[1035691200,0.079339999999999994],[1035781200,0.079339999999999994],[1035867600,0.079740000000000005],[1035954000,0.078020000000000006],[1036040400,0.081500000000000003],[1036126800,0.080949999999999994],[1036213200,0.082500000000000004],[1036299600,0.082500000000000004],[1036386000,0.082500000000000004],[1036472400,0.081019999999999995],[1036558800,null],[1036731600,0.080210000000000004],[1036818000,0.080399999999999999],[1036904400,0.080399999999999999],[1036990800,0.080399999999999999],[1037077200,0.079659999999999995],[1037163600,0.080089999999999995],[1037250000,0.079829999999999998],[1037336400,0.080629999999999993],[1037422800,0.081280000000000005],[1037509200,0.081280000000000005],[1037595600,0.081280000000000005],[1037682000,0.080579999999999999],[1037768400,0.080000000000000002],[1037854800,0.081820000000000004],[1037941200,null],[1040792400,0.077789999999999998],[1040878800,0.077789999999999998],[1040965200,0.077469999999999997],[1041051600,0.076840000000000006],[1041138000,0.076840000000000006],[1041224400,0.076840000000000006],[1041310800,null],[1041656400,0.078259999999999996],[1041742800,0.078259999999999996],[1041829200,0.078259999999999996],[1041915600,null],[1042088400,0.078719999999999998],[1042174800,null],[1042779600,0.08158],[1042866000,0.080949999999999994],[1042952400,0.080949999999999994],[1043038800,0.080949999999999994],[1043125200,0.080949999999999994],[1043211600,0.078770000000000007],[1043298000,null],[1091505600,0.069989999999999997],[1091592000,0.069190000000000002],[1091678400,0.069349999999999995],[1091764800,0.069180000000000005],[1091851200,0.068070000000000006],[1091937600,0.068070000000000006],[1092024000,0.068070000000000006],[1092110400,0.068750000000000006],[1092196800,0.070319999999999994],[1092283200,0.069250000000000006],[1092369600,0.068049999999999999],[1092456000,0.067960000000000007],[1092542400,0.067960000000000007],[1092628800,0.067960000000000007],[1092715200,0.070000000000000007],[1092801600,0.069540000000000005],[1092888000,0.069419999999999996],[1092974400,0.069779999999999995],[1093060800,0.070360000000000006],[1093147200,0.070360000000000006],[1093233600,0.070360000000000006],[1093320000,null],[1093406400,0.070980000000000001],[1093492800,0.071179999999999993],[1093579200,0.073709999999999998],[1093665600,0.074480000000000005],[1093752000,0.074480000000000005],[1093838400,0.074480000000000005],[1093924800,0.073649999999999993],[1094011200,0.076119999999999993],[1094097600,0.076539999999999997],[1094184000,0.078240000000000004],[1094270400,0.076899999999999996],[1094356800,0.076899999999999996],[1094443200,0.076899999999999996],[1094529600,0.076899999999999996],[1094616000,0.078149999999999997],[1094702400,0.079399999999999998],[1094788800,0.081549999999999997],[1094875200,0.081049999999999997],[1094961600,0.081049999999999997],[1095048000,0.081049999999999997],[1095134400,0.081290000000000001],[1095220800,0.080030000000000004],[1095307200,0.08115],[1095393600,0.081670000000000006],[1095480000,0.082949999999999996],[1095566400,0.082949999999999996],[1095652800,0.082949999999999996],[1095739200,0.084440000000000001],[1095825600,0.085709999999999995],[1095912000,0.083729999999999999],[1095998400,0.084419999999999995],[1096084800,0.083769999999999997],[1096171200,0.083769999999999997],[1096257600,0.083769999999999997],[1096344000,0.083099999999999993],[1096430400,0.085889999999999994],[1096516800,0.086230000000000001],[1096603200,0.089279999999999998],[1096689600,0.090300000000000005],[1096776000,0.090300000000000005],[1096862400,0.090300000000000005],[1096948800,0.09103],[1097035200,0.091329999999999995],[1097121600,0.090759999999999993],[1097208000,0.089950000000000002],[1097294400,0.090770000000000003],[1097380800,0.090770000000000003],[1097467200,0.090770000000000003],[1097553600,0.090749999999999997],[1097640000,0.091399999999999995],[1097726400,0.086879999999999999],[1097812800,0.085449999999999998],[1097899200,0.084129999999999996],[1097985600,0.084129999999999996],[1098072000,0.084129999999999996],[1098158400,0.085449999999999998],[1098244800,0.084040000000000004],[1098331200,0.085970000000000005],[1098417600,0.08967],[1098504000,0.088300000000000003],[1098590400,0.088300000000000003],[1098676800,0.088300000000000003],[1098763200,0.090719999999999995],[1098849600,0.091399999999999995],[1098936000,0.092100000000000001],[1099022400,0.092259999999999995],[1099108800,0.093390000000000001],[1099195200,0.093390000000000001],[1099285200,0.093390000000000001],[1099371600,0.09468],[1099458000,0.094939999999999997],[1099544400,0.097239999999999993],[1099630800,0.097659999999999997],[1099717200,0.10290000000000001],[1099803600,0.10290000000000001],[1099890000,0.10290000000000001],[1099976400,0.1024],[1100062800,0.1016],[1100149200,0.1007],[1100235600,0.1009],[1100322000,0.10199999999999999],[1100408400,0.10199999999999999],[1100494800,0.10199999999999999],[1100581200,0.1041],[1100667600,0.1041],[1100754000,0.1055],[1100840400,0.1061],[1100926800,0.1052],[1101013200,0.1052],[1101099600,0.1052],[1101186000,0.1053],[1101272400,0.1045],[1101358800,0.1047],[1101445200,0.1047],[1101531600,0.10580000000000001],[1101618000,0.10580000000000001],[1101704400,0.10580000000000001],[1101790800,0.10580000000000001],[1101877200,0.1074],[1101963600,0.1116],[1102050000,0.1091],[1102136400,0.1091],[1102222800,0.1091],[1102309200,0.1091],[1102395600,0.10929999999999999],[1102482000,0.10829999999999999],[1102568400,0.1079],[1102654800,0.1085],[1102741200,0.1085],[1102827600,0.1085],[1102914000,0.1085],[1103000400,0.10970000000000001],[1103086800,0.1116],[1103173200,0.1145],[1103259600,0.1163],[1103346000,0.1162],[1103432400,0.1162],[1103518800,0.1162],[1103605200,0.1186],[1103691600,0.1203],[1103778000,0.1193],[1103864400,0.1176],[1103950800,0.1176],[1104037200,0.1176],[1104123600,0.1176],[1104210000,0.11799999999999999],[1104296400,0.11840000000000001],[1104382800,0.1177],[1104469200,0.1183],[1104555600,0.11890000000000001],[1104642000,0.11890000000000001],[1104728400,0.11890000000000001],[1104814800,0.11890000000000001],[1104901200,0.11169999999999999],[1104987600,0.106],[1105074000,0.1086],[1105160400,0.10489999999999999],[1105246800,0.10489999999999999],[1105333200,0.10489999999999999],[1105419600,0.1069],[1105506000,0.1047],[1105592400,0.1052],[1105678800,0.1055],[1105765200,0.1077],[1105851600,0.1077],[1105938000,0.1077],[1106024400,0.1077],[1106110800,0.1079],[1106197200,0.10920000000000001],[1106283600,0.10920000000000001],[1106370000,0.1111],[1106456400,0.1111],[1106542800,0.1111],[1106629200,0.1101],[1106715600,0.109],[1106802000,0.111],[1106888400,0.1132],[1106974800,0.1129],[1107061200,0.1129],[1107147600,0.1129],[1107234000,0.1128],[1107320400,0.1134],[1107406800,0.11260000000000001],[1107493200,0.1128],[1107579600,0.1149],[1107666000,0.1149],[1107752400,0.1149],[1107838800,0.1145],[1107925200,0.1164],[1108011600,0.1159],[1108098000,0.1162],[1108184400,0.1173],[1108270800,0.1173],[1108357200,0.1173],[1108443600,0.1172],[1108530000,0.1176],[1108616400,0.11749999999999999],[1108702800,0.1173],[1108789200,0.11890000000000001],[1108875600,0.11890000000000001],[1108962000,0.11890000000000001],[1109048400,0.11890000000000001],[1109134800,0.1179],[1109221200,0.11840000000000001],[1109307600,0.12379999999999999],[1109394000,0.12759999999999999],[1109480400,0.12759999999999999],[1109566800,0.12759999999999999],[1109653200,0.1226],[1109739600,0.1225],[1109826000,0.12180000000000001],[1109912400,0.12130000000000001],[1109998800,0.1237],[1110085200,0.1237],[1110171600,0.1237],[1110258000,0.1244],[1110344400,0.1235],[1110430800,0.12330000000000001],[1110517200,0.1225],[1110603600,0.1222],[1110690000,0.1222],[1110776400,0.1222],[1110862800,0.12230000000000001],[1110949200,0.1173],[1111035600,0.1158],[1111122000,0.1187],[1111208400,0.11899999999999999],[1111294800,0.11899999999999999],[1111381200,0.11899999999999999],[1111467600,0.1173],[1111554000,0.11609999999999999],[1111640400,0.1148],[1111726800,0.1134],[1111813200,0.1134],[1111899600,0.1134],[1111986000,0.1134],[1112072400,0.1115],[1112158800,0.1116],[1112245200,0.11609999999999999],[1112331600,0.1174],[1112418000,0.1167],[1112504400,0.1167],[1112587200,0.1167],[1112673600,0.1169],[1112760000,0.1207],[1112846400,0.1192],[1112932800,0.11840000000000001],[1113019200,0.11849999999999999],[1113105600,0.11849999999999999],[1113192000,0.11849999999999999],[1113278400,0.1166],[1113364800,0.1138],[1113451200,0.1111],[1113537600,0.1084],[1113624000,0.1074],[1113710400,0.1074],[1113796800,0.1074],[1113883200,0.1081],[1113969600,0.112],[1114056000,0.1106],[1114142400,0.1115],[1114228800,0.111],[1114315200,0.111],[1114401600,0.111],[1114488000,0.1134],[1114574400,0.1166],[1114660800,0.1128],[1114747200,0.11119999999999999],[1114833600,0.11310000000000001],[1114920000,0.11310000000000001],[1115006400,0.11310000000000001],[1115092800,0.1142],[1115179200,0.11559999999999999],[1115265600,0.11890000000000001],[1115352000,0.1182],[1115438400,0.11849999999999999],[1115524800,0.11849999999999999],[1115611200,0.11849999999999999],[1115697600,0.1195],[1115784000,0.11840000000000001],[1115870400,0.11899999999999999],[1115956800,0.1153],[1116043200,0.1138],[1116129600,0.1138],[1116216000,0.1138],[1116302400,0.1137],[1116388800,0.1142],[1116475200,0.1173],[1116561600,0.1186],[1116648000,0.1177],[1116734400,0.1177],[1116820800,0.1177],[1116907200,0.11899999999999999],[1116993600,0.11940000000000001],[1117080000,0.1196],[1117166400,0.1222],[1117252800,0.1222],[1117339200,0.1222],[1117425600,0.1222],[1117512000,0.1222],[1117598400,0.1234],[1117684800,0.1234],[1117771200,0.1241],[1117857600,0.1221],[1117944000,0.1221],[1118030400,0.1221],[1118116800,0.12139999999999999],[1118203200,0.1234],[1118289600,0.1234],[1118376000,0.123],[1118462400,0.1249],[1118548800,0.1249],[1118635200,0.1249],[1118721600,0.12540000000000001],[1118808000,0.13150000000000001],[1118894400,0.1328],[1118980800,0.1376],[1119067200,0.13489999999999999],[1119153600,0.13489999999999999],[1119240000,0.13489999999999999],[1119326400,0.13370000000000001],[1119412800,0.1333],[1119499200,0.1356],[1119585600,0.13239999999999999],[1119672000,0.1318],[1119758400,0.1318],[1119844800,0.1318],[1119931200,0.13059999999999999],[1120017600,0.13400000000000001],[1120104000,0.13350000000000001],[1120190400,0.13150000000000001],[1120276800,0.13170000000000001],[1120363200,0.13170000000000001],[1120449600,0.13170000000000001],[1120536000,0.13170000000000001],[1120622400,0.13159999999999999],[1120708800,0.1363],[1120795200,0.1363],[1120881600,0.14299999999999999],[1120968000,0.14299999999999999],[1121054400,0.14299999999999999],[1121140800,0.14360000000000001],[1121227200,0.14349999999999999],[1121313600,0.14119999999999999],[1121400000,0.14030000000000001],[1121486400,0.13980000000000001],[1121572800,0.13980000000000001],[1121659200,0.13980000000000001],[1121745600,0.1404],[1121832000,0.14580000000000001],[1121918400,0.14879999999999999],[1122004800,0.14810000000000001],[1122091200,0.14649999999999999],[1122177600,0.14649999999999999],[1122264000,0.14649999999999999],[1122350400,0.14599999999999999],[1122436800,0.14430000000000001],[1122523200,0.14829999999999999],[1122609600,0.15409999999999999],[1122696000,0.1502],[1122782400,0.1502],[1122868800,0.1502],[1122955200,0.068669999999999995],[1123041600,null],[1208923200,0.17660000000000001],[1209009600,null],[1210046400,0.15989999999999999],[1210132800,0.16259999999999999],[1210219200,0.16300000000000001],[1210305600,null],[1213070400,0.17699999999999999],[1213156800,null],[1213243200,0.17560000000000001],[1213329600,0.1762],[1213416000,0.17860000000000001],[1213502400,0.17860000000000001],[1213588800,0.17860000000000001],[1213675200,0.18310000000000001],[1213761600,0.18920000000000001],[1213848000,0.189],[1213934400,0.1855],[1214020800,0.18410000000000001],[1214107200,0.18410000000000001],[1214193600,0.18410000000000001],[1214280000,0.18640000000000001],[1214366400,0.1797],[1214452800,0.17499999999999999],[1214539200,0.17330000000000001],[1214625600,0.18029999999999999],[1214712000,0.18029999999999999],[1214798400,0.18029999999999999],[1214884800,0.1817],[1214971200,0.1757],[1215057600,0.16830000000000001],[1215144000,0.16639999999999999],[1215230400,0.16639999999999999],[1215316800,0.16639999999999999],[1215403200,0.16639999999999999],[1215489600,0.16650000000000001],[1215576000,0.17199999999999999],[1215662400,0.17399999999999999],[1215748800,0.17630000000000001],[1215835200,0.1772],[1215921600,0.1772],[1216008000,0.1772],[1216094400,0.1825],[1216180800,0.1802],[1216267200,0.18140000000000001],[1216353600,0.17460000000000001],[1216440000,0.17119999999999999],[1216526400,0.17119999999999999],[1216612800,0.17119999999999999],[1216699200,0.1822],[1216785600,0.17849999999999999],[1216872000,0.16719999999999999],[1216958400,null],[1217304000,0.16320000000000001],[1217390400,null],[1217476800,0.17449999999999999],[1217563200,null],[1282104000,0.090590000000000004],[1282190400,0.093670000000000003],[1282276800,0.093859999999999999],[1282363200,0.094219999999999998],[1282449600,0.094219999999999998],[1282536000,0.094219999999999998],[1282622400,0.094589999999999994],[1282708800,0.09375],[1282795200,0.091700000000000004],[1282881600,0.091079999999999994],[1282968000,0.093100000000000002],[1283054400,0.093100000000000002],[1283140800,0.093100000000000002],[1283227200,0.092460000000000001],[1283313600,0.092990000000000003],[1283400000,0.092009999999999995],[1283486400,0.093549999999999994],[1283572800,0.093770000000000006],[1283659200,0.093770000000000006],[1283745600,0.093770000000000006],[1283832000,0.093770000000000006],[1283918400,0.09443],[1284004800,0.09493],[1284091200,0.094030000000000002],[1284177600,0.093380000000000005],[1284264000,0.093380000000000005],[1284350400,0.093380000000000005],[1284436800,0.092920000000000003],[1284523200,0.092749999999999999],[1284609600,0.091899999999999996],[1284696000,0.092520000000000005],[1284782400,0.091569999999999999],[1284868800,0.091569999999999999],[1284955200,0.091569999999999999],[1285041600,0.092520000000000005],[1285128000,0.091969999999999996],[1285214400,0.091120000000000007],[1285300800,0.0901],[1285387200,0.090819999999999998],[1285473600,0.090819999999999998],[1285560000,0.090819999999999998],[1285646400,0.090920000000000001],[1285732800,0.090670000000000001],[1285819200,0.090079999999999993],[1285905600,0.089779999999999999],[1285992000,0.089179999999999995],[1286078400,0.089179999999999995],[1286164800,0.089179999999999995],[1286251200,0.090029999999999999],[1286337600,null],[1659758400,0.32679999999999998],[1659844800,0.32679999999999998],[1659931200,0.32679999999999998],[1660017600,0.33429999999999999],[1660104000,0.34189999999999998],[1660190400,0.35339999999999999],[1660276800,0.35360000000000003],[1660363200,0.36230000000000001],[1660449600,0.36230000000000001],[1660536000,0.36230000000000001],[1660622400,0.35060000000000002],[1660708800,0.35859999999999997],[1660795200,0.35560000000000003],[1660881600,0.35549999999999998],[1660968000,0.34620000000000001],[1661054400,0.34620000000000001],[1661140800,0.34620000000000001],[1661227200,0.34699999999999998],[1661313600,0.36449999999999999],[1661400000,0.37440000000000001],[1661486400,0.38840000000000002],[1661572800,0.38019999999999998],[1661659200,0.38019999999999998],[1661745600,0.38019999999999998],[1661832000,0.37469999999999998],[1661918400,0.35610000000000003],[1662004800,0.34689999999999999],[1662091200,0.33929999999999999],[1662177600,0.34670000000000001],[1662264000,0.34670000000000001],[1662350400,0.34670000000000001],[1662436800,0.34670000000000001],[1662523200,0.34100000000000003],[1662609600,0.34260000000000002],[1662696000,0.34699999999999998],[1662782400,0.36259999999999998],[1662868800,0.36259999999999998],[1662955200,0.36259999999999998],[1663041600,0.34710000000000002],[1663128000,0.3392],[1663214400,0.34760000000000002],[1663300800,0.33789999999999998],[1663387200,0.3266],[1663473600,0.3266],[1663560000,0.3266],[1663646400,0.34160000000000001],[1663732800,0.33979999999999999],[1663819200,0.33479999999999999],[1663905600,0.33100000000000002],[1663992000,0.31240000000000001],[1664078400,0.31240000000000001],[1664164800,0.31240000000000001],[1664251200,0.30769999999999997],[1664337600,0.31859999999999999],[1664424000,0.32869999999999999],[1664510400,0.31240000000000001],[1664596800,0.31059999999999999],[1664683200,0.31059999999999999],[1664769600,0.31059999999999999],[1664856000,0.31459999999999999],[1664942400,0.32990000000000003],[1665028800,0.31319999999999998],[1665115200,0.3175],[1665201600,0.30990000000000001],[1665288000,0.30990000000000001],[1665374400,0.30990000000000001],[1665460800,0.31390000000000001],[1665547200,0.3044],[1665633600,0.30459999999999998],[1665720000,0.31759999999999999],[1665806400,0.28599999999999998],[1665892800,0.28599999999999998],[1665979200,0.28599999999999998],[1666065600,0.29310000000000003],[1666152000,0.30170000000000002],[1666238400,0.29770000000000002],[1666324800,0.30020000000000002],[1666411200,0.30170000000000002],[1666497600,0.30170000000000002],[1666584000,0.30170000000000002],[1666670400,0.2873],[1666756800,0.30520000000000003],[1666843200,0.29949999999999999],[1666929600,0.30580000000000002],[1667016000,0.30299999999999999],[1667102400,0.30299999999999999],[1667188800,0.30299999999999999],[1667275200,0.311],[1667361600,0.31530000000000002],[1667448000,0.30449999999999999],[1667534400,null],[1667970000,0.28499999999999998],[1668056400,null],[1669438800,0.3049],[1669525200,0.3049],[1669611600,0.3049],[1669698000,null],[1669784400,0.30280000000000001],[1669870800,null],[1673067600,0.29049999999999998],[1673154000,0.29049999999999998],[1673240400,0.29049999999999998],[1673326800,null],[1674277200,0.2994],[1674363600,0.2994],[1674450000,0.2994],[1674536400,0.30130000000000001],[1674622800,null],[1674709200,0.30230000000000001],[1674795600,0.31059999999999999],[1674882000,0.30869999999999997],[1674968400,0.30869999999999997],[1675054800,0.30869999999999997],[1675141200,0.30380000000000001],[1675227600,0.31759999999999999],[1675314000,0.3236],[1675400400,0.33040000000000003],[1675486800,0.32329999999999998],[1675573200,0.32329999999999998],[1675659600,0.32329999999999998],[1675746000,0.32290000000000002],[1675832400,0.31580000000000003],[1675918800,null],[1676091600,0.30630000000000002],[1676178000,0.30630000000000002],[1676264400,0.30630000000000002],[1676350800,null],[1677733200,0.30359999999999998],[1677819600,0.31919999999999998],[1677906000,0.32079999999999997],[1677992400,0.32079999999999997],[1678078800,0.32079999999999997],[1678165200,0.31340000000000001],[1678251600,0.30759999999999998],[1678338000,0.31540000000000001],[1678424400,0.30370000000000003],[1678510800,0.29010000000000002],[1678597200,0.29010000000000002],[1678680000,0.29010000000000002],[1678766400,0.28349999999999997],[1678852800,0.29120000000000001],[1678939200,null]],"color":"","scatterMarkerSymbol":"none"},"LSTR":{"name":"LSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090296000,0.1051],[1090382400,null],[1092283200,0.067530000000000007],[1092369600,0.066239999999999993],[1092456000,null],[1092715200,0.067769999999999997],[1092801600,null],[1092888000,0.069400000000000003],[1092974400,null],[1096516800,0.077539999999999998],[1096603200,0.078460000000000002],[1096689600,null],[1097812800,0.080449999999999994],[1097899200,0.08405],[1097985600,0.08405],[1098072000,0.08405],[1098158400,0.084500000000000006],[1098244800,0.084269999999999998],[1098331200,0.086720000000000005],[1098417600,0.088389999999999996],[1098504000,0.088300000000000003],[1098590400,0.088300000000000003],[1098676800,0.088300000000000003],[1098763200,0.08863],[1098849600,0.091060000000000002],[1098936000,0.090569999999999998],[1099022400,0.09017],[1099108800,0.091039999999999996],[1099195200,0.091039999999999996],[1099285200,0.091039999999999996],[1099371600,0.091389999999999999],[1099458000,0.090249999999999997],[1099544400,0.091539999999999996],[1099630800,0.092810000000000004],[1099717200,0.093369999999999995],[1099803600,0.093369999999999995],[1099890000,0.093369999999999995],[1099976400,0.093429999999999999],[1100062800,0.093410000000000007],[1100149200,0.092979999999999993],[1100235600,0.095369999999999996],[1100322000,0.095140000000000002],[1100408400,0.095140000000000002],[1100494800,0.095140000000000002],[1100581200,0.092170000000000002],[1100667600,0.089950000000000002],[1100754000,null],[1100840400,0.090560000000000002],[1100926800,0.089630000000000001],[1101013200,0.089630000000000001],[1101099600,0.089630000000000001],[1101186000,0.093759999999999996],[1101272400,0.093030000000000002],[1101358800,0.093369999999999995],[1101445200,0.093369999999999995],[1101531600,0.092869999999999994],[1101618000,0.092869999999999994],[1101704400,0.092869999999999994],[1101790800,0.094810000000000005],[1101877200,0.095229999999999995],[1101963600,0.094729999999999995],[1102050000,null],[1102568400,0.097239999999999993],[1102654800,0.095670000000000005],[1102741200,null],[1103086800,0.098610000000000003],[1103173200,null],[1103605200,0.099940000000000001],[1103691600,0.1017],[1103778000,0.1016],[1103864400,0.1022],[1103950800,0.1022],[1104037200,0.1022],[1104123600,0.1022],[1104210000,0.099879999999999997],[1104296400,0.10349999999999999],[1104382800,0.1018],[1104469200,null],[1104814800,0.1024],[1104901200,0.098320000000000005],[1104987600,0.096189999999999998],[1105074000,0.09819],[1105160400,0.096850000000000006],[1105246800,0.096850000000000006],[1105333200,0.096850000000000006],[1105419600,0.10059999999999999],[1105506000,0.1004],[1105592400,0.099129999999999996],[1105678800,0.098049999999999998],[1105765200,0.1011],[1105851600,0.1011],[1105938000,0.1011],[1106024400,0.1011],[1106110800,0.1026],[1106197200,0.099909999999999999],[1106283600,0.097930000000000003],[1106370000,0.097360000000000002],[1106456400,0.097360000000000002],[1106542800,0.097360000000000002],[1106629200,0.095630000000000007],[1106715600,0.096369999999999997],[1106802000,0.097409999999999997],[1106888400,null],[1186027200,0.34010000000000001],[1186113600,0.33879999999999999],[1186200000,0.3236],[1186286400,0.3236],[1186372800,0.3236],[1186459200,0.33200000000000002],[1186545600,0.32350000000000001],[1186632000,0.3266],[1186718400,0.31559999999999999],[1186804800,0.3352],[1186891200,0.3352],[1186977600,0.3352],[1187064000,0.3296],[1187150400,0.32119999999999999],[1187236800,0.31850000000000001],[1187323200,0.314],[1187409600,0.33279999999999998],[1187496000,0.33279999999999998],[1187582400,0.33279999999999998],[1187668800,0.33040000000000003],[1187755200,0.32090000000000002],[1187841600,0.33239999999999997],[1187928000,0.32390000000000002],[1188014400,0.33000000000000002],[1188100800,0.33000000000000002],[1188187200,0.33000000000000002],[1188273600,0.3266],[1188360000,0.31290000000000001],[1188446400,0.31830000000000003],[1188532800,0.31609999999999999],[1188619200,0.32129999999999997],[1188705600,0.32129999999999997],[1188792000,0.32129999999999997],[1188878400,0.32129999999999997],[1188964800,0.32040000000000002],[1189051200,0.3221],[1189137600,0.31819999999999998],[1189224000,0.31080000000000002],[1189310400,0.31080000000000002],[1189396800,0.31080000000000002],[1189483200,0.30869999999999997],[1189569600,0.31130000000000002],[1189656000,0.31390000000000001],[1189742400,0.31769999999999998],[1189828800,0.3145],[1189915200,0.3145],[1190001600,0.3145],[1190088000,0.3196],[1190174400,0.33160000000000001],[1190260800,0.32579999999999998],[1190347200,0.317],[1190433600,0.31119999999999998],[1190520000,0.31119999999999998],[1190606400,0.31119999999999998],[1190692800,0.31140000000000001],[1190779200,0.31040000000000001],[1190865600,0.32079999999999997],[1190952000,0.31490000000000001],[1191038400,0.31319999999999998],[1191124800,0.31319999999999998],[1191211200,0.31319999999999998],[1191297600,0.31119999999999998],[1191384000,0.32150000000000001],[1191470400,0.31869999999999998],[1191556800,0.31469999999999998],[1191643200,0.33660000000000001],[1191729600,0.33660000000000001],[1191816000,0.33660000000000001],[1191902400,0.32990000000000003],[1191988800,0.33379999999999999],[1192075200,0.32250000000000001],[1192161600,0.316],[1192248000,0.31569999999999998],[1192334400,0.31569999999999998],[1192420800,0.31569999999999998],[1192507200,0.31840000000000002],[1192593600,0.31390000000000001],[1192680000,0.31809999999999999],[1192766400,0.30830000000000002],[1192852800,0.30719999999999997],[1192939200,0.30719999999999997],[1193025600,0.30719999999999997],[1193112000,0.3125],[1193198400,0.32529999999999998],[1193284800,0.31730000000000003],[1193371200,0.31280000000000002],[1193457600,0.31369999999999998],[1193544000,0.31369999999999998],[1193630400,0.31369999999999998],[1193716800,0.30980000000000002],[1193803200,0.3135],[1193889600,0.3145],[1193976000,0.30649999999999999],[1194062400,0.3105],[1194148800,0.3105],[1194238800,0.3105],[1194325200,0.30769999999999997],[1194411600,0.31],[1194498000,0.30330000000000001],[1194584400,0.3105],[1194670800,0.30299999999999999],[1194757200,0.30299999999999999],[1194843600,0.30299999999999999],[1194930000,0.30520000000000003],[1195016400,0.30930000000000002],[1195102800,0.30790000000000001],[1195189200,0.3044],[1195275600,0.28510000000000002],[1195362000,0.28510000000000002],[1195448400,0.28510000000000002],[1195534800,0.2873],[1195621200,0.28199999999999997],[1195707600,0.27889999999999998],[1195794000,0.27889999999999998],[1195880400,0.2802],[1195966800,0.2802],[1196053200,0.2802],[1196139600,0.27189999999999998],[1196226000,0.27100000000000002],[1196312400,0.28839999999999999],[1196398800,0.28160000000000002],[1196485200,0.2923],[1196571600,0.2923],[1196658000,0.2923],[1196744400,0.30880000000000002],[1196830800,0.31590000000000001],[1196917200,0.31490000000000001],[1197003600,0.32650000000000001],[1197090000,0.32050000000000001],[1197176400,0.32050000000000001],[1197262800,0.32050000000000001],[1197349200,0.32940000000000003],[1197435600,0.31480000000000002],[1197522000,0.31090000000000001],[1197608400,0.31519999999999998],[1197694800,0.30620000000000003],[1197781200,0.30620000000000003],[1197867600,0.30620000000000003],[1197954000,0.30070000000000002],[1198040400,0.30349999999999999],[1198126800,0.29849999999999999],[1198213200,0.3019],[1198299600,0.30630000000000002],[1198386000,0.30630000000000002],[1198472400,0.30630000000000002],[1198558800,0.31330000000000002],[1198645200,0.31330000000000002],[1198731600,0.31109999999999999],[1198818000,0.31],[1198904400,0.3145],[1198990800,0.3145],[1199077200,0.3145],[1199163600,0.30959999999999999],[1199250000,0.30959999999999999],[1199336400,0.30370000000000003],[1199422800,0.29449999999999998],[1199509200,0.28179999999999999],[1199595600,0.28179999999999999],[1199682000,0.28179999999999999],[1199768400,0.29199999999999998],[1199854800,0.2792],[1199941200,0.28039999999999998],[1200027600,0.29239999999999999],[1200114000,0.28770000000000001],[1200200400,0.28770000000000001],[1200286800,0.28770000000000001],[1200373200,0.29549999999999998],[1200459600,0.29559999999999997],[1200546000,0.30230000000000001],[1200632400,0.29570000000000002],[1200718800,0.29299999999999998],[1200805200,0.29299999999999998],[1200891600,0.29299999999999998],[1200978000,0.29299999999999998],[1201064400,0.2928],[1201150800,0.31950000000000001],[1201237200,0.32569999999999999],[1201323600,0.32469999999999999],[1201410000,0.32469999999999999],[1201496400,0.32469999999999999],[1201582800,0.33239999999999997],[1201669200,0.33839999999999998],[1201755600,0.35110000000000002],[1201842000,0.37109999999999999],[1201928400,0.3508],[1202014800,0.3508],[1202101200,0.3508],[1202187600,0.35999999999999999],[1202274000,0.35749999999999998],[1202360400,0.35599999999999998],[1202446800,0.35859999999999997],[1202533200,0.34920000000000001],[1202619600,0.34920000000000001],[1202706000,0.34920000000000001],[1202792400,0.35039999999999999],[1202878800,0.3513],[1202965200,0.34320000000000001],[1203051600,0.34050000000000002],[1203138000,0.33789999999999998],[1203224400,0.33789999999999998],[1203310800,0.33789999999999998],[1203397200,0.33789999999999998],[1203483600,0.34570000000000001],[1203570000,0.34139999999999998],[1203656400,0.34460000000000002],[1203742800,0.3417],[1203829200,0.3417],[1203915600,0.3417],[1204002000,0.34649999999999997],[1204088400,0.35730000000000001],[1204174800,0.35599999999999998],[1204261200,0.35310000000000002],[1204347600,0.34229999999999999],[1204434000,0.34229999999999999],[1204520400,0.34229999999999999],[1204606800,0.3463],[1204693200,0.3473],[1204779600,0.35670000000000002],[1204866000,0.35049999999999998],[1204952400,0.34749999999999998],[1205038800,0.34749999999999998],[1205121600,0.34749999999999998],[1205208000,0.33510000000000001],[1205294400,0.3518],[1205380800,0.34799999999999998],[1205467200,0.3589],[1205553600,0.34749999999999998],[1205640000,0.34749999999999998],[1205726400,0.34749999999999998],[1205812800,0.3518],[1205899200,0.36420000000000002],[1205985600,0.36509999999999998],[1206072000,0.38169999999999998],[1206158400,0.38169999999999998],[1206244800,0.38169999999999998],[1206331200,0.38169999999999998],[1206417600,0.39650000000000002],[1206504000,0.3947],[1206590400,0.3831],[1206676800,0.39200000000000002],[1206763200,0.39250000000000002],[1206849600,0.39250000000000002],[1206936000,0.39250000000000002],[1207022400,0.3901],[1207108800,0.40410000000000001],[1207195200,0.4007],[1207281600,0.40789999999999998],[1207368000,0.39829999999999999],[1207454400,0.39829999999999999],[1207540800,0.39829999999999999],[1207627200,0.40239999999999998],[1207713600,0.39760000000000001],[1207800000,0.37530000000000002],[1207886400,0.3765],[1207972800,0.37080000000000002],[1208059200,0.37080000000000002],[1208145600,0.37080000000000002],[1208232000,0.36969999999999997],[1208318400,0.37559999999999999],[1208404800,0.39129999999999998],[1208491200,0.37419999999999998],[1208577600,0.38229999999999997],[1208664000,0.38229999999999997],[1208750400,0.38229999999999997],[1208836800,0.37459999999999999],[1208923200,0.36870000000000003],[1209009600,0.36309999999999998],[1209096000,0.37430000000000002],[1209182400,0.37609999999999999],[1209268800,0.37609999999999999],[1209355200,0.37609999999999999],[1209441600,0.38800000000000001],[1209528000,0.38550000000000001],[1209614400,0.38100000000000001],[1209700800,0.3957],[1209787200,0.3896],[1209873600,0.3896],[1209960000,0.3896],[1210046400,0.39439999999999997],[1210132800,0.39510000000000001],[1210219200,0.37909999999999999],[1210305600,0.38030000000000003],[1210392000,0.37390000000000001],[1210478400,0.37390000000000001],[1210564800,0.37390000000000001],[1210651200,0.37980000000000003],[1210737600,0.38030000000000003],[1210824000,0.38819999999999999],[1210910400,0.39279999999999998],[1210996800,0.38679999999999998],[1211083200,0.38679999999999998],[1211169600,0.38679999999999998],[1211256000,0.38840000000000002],[1211342400,0.38030000000000003],[1211428800,0.36959999999999998],[1211515200,0.37219999999999998],[1211601600,0.36799999999999999],[1211688000,0.36799999999999999],[1211774400,0.36799999999999999],[1211860800,0.36799999999999999],[1211947200,0.38109999999999999],[1212033600,0.38990000000000002],[1212120000,0.3982],[1212206400,0.39900000000000002],[1212292800,0.39900000000000002],[1212379200,0.39900000000000002],[1212465600,0.39460000000000001],[1212552000,0.40720000000000001],[1212638400,0.41170000000000001],[1212724800,0.41310000000000002],[1212811200,0.39290000000000003],[1212897600,0.39290000000000003],[1212984000,0.39290000000000003],[1213070400,0.39560000000000001],[1213156800,0.38779999999999998],[1213243200,0.36969999999999997],[1213329600,0.37659999999999999],[1213416000,0.38650000000000001],[1213502400,0.38650000000000001],[1213588800,0.38650000000000001],[1213675200,0.38440000000000002],[1213761600,0.37709999999999999],[1213848000,0.38190000000000002],[1213934400,0.41649999999999998],[1214020800,0.4098],[1214107200,0.4098],[1214193600,0.4098],[1214280000,0.38290000000000002],[1214366400,0.37059999999999998],[1214452800,0.38540000000000002],[1214539200,0.37680000000000002],[1214625600,0.379],[1214712000,0.379],[1214798400,0.379],[1214884800,0.3886],[1214971200,0.37990000000000002],[1215057600,0.36109999999999998],[1215144000,0.36130000000000001],[1215230400,0.36130000000000001],[1215316800,0.36130000000000001],[1215403200,0.36130000000000001],[1215489600,0.3659],[1215576000,0.3876],[1215662400,0.3896],[1215748800,0.37859999999999999],[1215835200,0.37840000000000001],[1215921600,0.37840000000000001],[1216008000,0.37840000000000001],[1216094400,0.36919999999999997],[1216180800,0.36130000000000001],[1216267200,0.39190000000000003],[1216353600,0.37259999999999999],[1216440000,0.37359999999999999],[1216526400,0.37359999999999999],[1216612800,0.37359999999999999],[1216699200,0.36580000000000001],[1216785600,0.38729999999999998],[1216872000,0.3745],[1216958400,0.34949999999999998],[1217044800,0.35599999999999998],[1217131200,0.35599999999999998],[1217217600,0.35599999999999998],[1217304000,0.3478],[1217390400,0.36720000000000003],[1217476800,0.36409999999999998],[1217563200,0.37019999999999997],[1217649600,0.31919999999999998],[1217736000,0.31919999999999998],[1217822400,0.31919999999999998],[1217908800,0.31900000000000001],[1217995200,0.33200000000000002],[1218081600,0.32519999999999999],[1218168000,0.31900000000000001],[1218254400,0.34350000000000003],[1218340800,0.34350000000000003],[1218427200,0.34350000000000003],[1218513600,0.34560000000000002],[1218600000,0.33510000000000001],[1218686400,0.33119999999999999],[1218772800,0.33729999999999999],[1218859200,0.3377],[1218945600,0.3377],[1219032000,0.3377],[1219118400,0.33090000000000003],[1219204800,0.31559999999999999],[1219291200,0.31080000000000002],[1219377600,0.30869999999999997],[1219464000,0.31480000000000002],[1219550400,0.31480000000000002],[1219636800,0.31480000000000002],[1219723200,0.30959999999999999],[1219809600,0.30259999999999998],[1219896000,0.30480000000000002],[1219982400,0.32100000000000001],[1220068800,0.31269999999999998],[1220155200,0.31269999999999998],[1220241600,0.31269999999999998],[1220328000,0.31269999999999998],[1220414400,0.31919999999999998],[1220500800,0.32340000000000002],[1220587200,0.3145],[1220673600,0.31190000000000001],[1220760000,0.31190000000000001],[1220846400,0.31190000000000001],[1220932800,0.31859999999999999],[1221019200,0.30549999999999999],[1221105600,0.31640000000000001],[1221192000,0.31780000000000003],[1221278400,0.3271],[1221364800,0.3271],[1221451200,0.3271],[1221537600,0.33389999999999997],[1221624000,0.33460000000000001],[1221710400,0.32019999999999998],[1221796800,0.32140000000000002],[1221883200,0.31509999999999999],[1221969600,0.31509999999999999],[1222056000,0.31509999999999999],[1222142400,0.29399999999999998],[1222228800,0.28939999999999999],[1222315200,0.28820000000000001],[1222401600,0.28510000000000002],[1222488000,0.27800000000000002],[1222574400,0.27800000000000002],[1222660800,0.27800000000000002],[1222747200,0.26790000000000003],[1222833600,0.27850000000000003],[1222920000,0.27610000000000001],[1223006400,0.23899999999999999],[1223092800,0.24329999999999999],[1223179200,0.24329999999999999],[1223265600,0.24329999999999999],[1223352000,0.25009999999999999],[1223438400,0.23330000000000001],[1223524800,0.23810000000000001],[1223611200,0.22539999999999999],[1223697600,0.23649999999999999],[1223784000,0.23649999999999999],[1223870400,0.23649999999999999],[1223956800,0.24790000000000001],[1224043200,0.24460000000000001],[1224129600,0.22600000000000001],[1224216000,0.2306],[1224302400,0.22500000000000001],[1224388800,0.22500000000000001],[1224475200,0.22500000000000001],[1224561600,0.23230000000000001],[1224648000,0.2263],[1224734400,0.21199999999999999],[1224820800,0.19450000000000001],[1224907200,0.1966],[1224993600,0.1966],[1225080000,0.1966],[1225166400,0.19600000000000001],[1225252800,0.20150000000000001],[1225339200,0.2036],[1225425600,0.2155],[1225512000,0.23480000000000001],[1225598400,0.23480000000000001],[1225688400,0.23480000000000001],[1225774800,0.2356],[1225861200,0.2359],[1225947600,0.21709999999999999],[1226034000,0.20449999999999999],[1226120400,0.2077],[1226206800,0.2077],[1226293200,0.2077],[1226379600,0.21010000000000001],[1226466000,0.1948],[1226552400,0.19439999999999999],[1226638800,0.20580000000000001],[1226725200,0.19739999999999999],[1226811600,0.19739999999999999],[1226898000,0.19739999999999999],[1226984400,0.1903],[1227070800,0.18870000000000001],[1227157200,0.17949999999999999],[1227243600,0.17530000000000001],[1227330000,0.1736],[1227416400,0.1736],[1227502800,0.1736],[1227589200,0.18279999999999999],[1227675600,0.18179999999999999],[1227762000,0.18909999999999999],[1227848400,0.18909999999999999],[1227934800,0.1895],[1228021200,0.1895],[1228107600,0.1895],[1228194000,0.17580000000000001],[1228280400,0.1802],[1228366800,0.18770000000000001],[1228453200,0.18970000000000001],[1228539600,0.1875],[1228626000,0.1875],[1228712400,0.1875],[1228798800,0.21290000000000001],[1228885200,0.20419999999999999],[1228971600,0.2021],[1229058000,0.1885],[1229144400,0.19439999999999999],[1229230800,0.19439999999999999],[1229317200,0.19439999999999999],[1229403600,0.1905],[1229490000,0.19919999999999999],[1229576400,0.21360000000000001],[1229662800,0.21240000000000001],[1229749200,0.20849999999999999],[1229835600,0.20849999999999999],[1229922000,0.20849999999999999],[1230008400,0.20280000000000001],[1230094800,0.20799999999999999],[1230181200,0.21129999999999999],[1230267600,0.21129999999999999],[1230354000,0.214],[1230440400,0.214],[1230526800,0.214],[1230613200,0.21290000000000001],[1230699600,0.21909999999999999],[1230786000,0.22819999999999999],[1230872400,0.22819999999999999],[1230958800,0.23649999999999999],[1231045200,0.23649999999999999],[1231131600,0.23649999999999999],[1231218000,0.2303],[1231304400,0.2382],[1231390800,0.22789999999999999],[1231477200,0.22509999999999999],[1231563600,0.21540000000000001],[1231650000,0.21540000000000001],[1231736400,0.21540000000000001],[1231822800,0.20480000000000001],[1231909200,0.20480000000000001],[1231995600,0.19789999999999999],[1232082000,0.2059],[1232168400,0.20319999999999999],[1232254800,0.20319999999999999],[1232341200,0.20319999999999999],[1232427600,0.20319999999999999],[1232514000,0.1903],[1232600400,0.19739999999999999],[1232686800,0.19400000000000001],[1232773200,0.18590000000000001],[1232859600,0.18590000000000001],[1232946000,0.18590000000000001],[1233032400,0.18579999999999999],[1233118800,0.1847],[1233205200,0.19089999999999999],[1233291600,0.20180000000000001],[1233378000,0.2114],[1233464400,0.2114],[1233550800,0.2114],[1233637200,0.20610000000000001],[1233723600,0.21210000000000001],[1233810000,0.2109],[1233896400,0.2147],[1233982800,0.22209999999999999],[1234069200,0.22209999999999999],[1234155600,0.22209999999999999],[1234242000,0.22259999999999999],[1234328400,0.21190000000000001],[1234414800,0.20780000000000001],[1234501200,0.20860000000000001],[1234587600,0.2039],[1234674000,0.2039],[1234760400,0.2039],[1234846800,0.2039],[1234933200,0.1973],[1235019600,0.19450000000000001],[1235106000,0.1938],[1235192400,0.19800000000000001],[1235278800,0.19800000000000001],[1235365200,0.19800000000000001],[1235451600,0.19289999999999999],[1235538000,0.19980000000000001],[1235624400,0.19359999999999999],[1235710800,0.18659999999999999],[1235797200,0.18509999999999999],[1235883600,0.18509999999999999],[1235970000,0.18509999999999999],[1236056400,0.1699],[1236142800,0.1694],[1236229200,0.1749],[1236315600,0.16489999999999999],[1236402000,0.16270000000000001],[1236488400,0.16270000000000001],[1236571200,0.16270000000000001],[1236657600,0.16059999999999999],[1236744000,0.1668],[1236830400,0.17069999999999999],[1236916800,0.17349999999999999],[1237003200,0.17660000000000001],[1237089600,0.17660000000000001],[1237176000,0.17660000000000001],[1237262400,0.1865],[1237348800,0.18920000000000001],[1237435200,0.19439999999999999],[1237521600,0.1923],[1237608000,0.18279999999999999],[1237694400,0.18279999999999999],[1237780800,0.18279999999999999],[1237867200,0.19359999999999999],[1237953600,0.18640000000000001],[1238040000,0.1903],[1238126400,0.2082],[1238212800,0.1976],[1238299200,0.1976],[1238385600,0.1976],[1238472000,0.19109999999999999],[1238558400,0.19370000000000001],[1238644800,0.1978],[1238731200,0.20830000000000001],[1238817600,0.20810000000000001],[1238904000,0.20810000000000001],[1238990400,0.20810000000000001],[1239076800,0.2064],[1239163200,0.1943],[1239249600,0.19789999999999999],[1239336000,0.2099],[1239422400,0.2099],[1239508800,0.2099],[1239595200,0.2099],[1239681600,0.20169999999999999],[1239768000,0.2049],[1239854400,0.20419999999999999],[1239940800,0.20039999999999999],[1240027200,0.1996],[1240113600,0.1996],[1240200000,0.1996],[1240286400,0.19289999999999999],[1240372800,0.19950000000000001],[1240459200,0.20649999999999999],[1240545600,0.2041],[1240632000,0.20669999999999999],[1240718400,0.20669999999999999],[1240804800,0.20669999999999999],[1240891200,0.1988],[1240977600,0.19750000000000001],[1241064000,0.2049],[1241150400,0.2097],[1241236800,0.2077],[1241323200,0.2077],[1241409600,0.2077],[1241496000,0.22500000000000001],[1241582400,0.2215],[1241668800,0.2303],[1241755200,0.2263],[1241841600,0.22359999999999999],[1241928000,0.22359999999999999],[1242014400,0.22359999999999999],[1242100800,0.22120000000000001],[1242187200,0.21310000000000001],[1242273600,0.20300000000000001],[1242360000,0.2054],[1242446400,0.2056],[1242532800,0.2056],[1242619200,0.2056],[1242705600,0.2135],[1242792000,0.2142],[1242878400,0.2094],[1242964800,0.2044],[1243051200,0.20369999999999999],[1243137600,0.20369999999999999],[1243224000,0.20369999999999999],[1243310400,0.20369999999999999],[1243396800,0.20979999999999999],[1243483200,0.20780000000000001],[1243569600,0.21029999999999999],[1243656000,0.22189999999999999],[1243742400,0.22189999999999999],[1243828800,0.22189999999999999],[1243915200,0.22900000000000001],[1244001600,0.22839999999999999],[1244088000,0.22550000000000001],[1244174400,0.22770000000000001],[1244260800,0.2273],[1244347200,0.2273],[1244433600,0.2273],[1244520000,0.2281],[1244606400,0.23230000000000001],[1244692800,0.22900000000000001],[1244779200,0.22869999999999999],[1244865600,0.2198],[1244952000,0.2198],[1245038400,0.2198],[1245124800,0.2122],[1245211200,0.20910000000000001],[1245297600,0.21110000000000001],[1245384000,0.21160000000000001],[1245470400,0.2084],[1245556800,0.2084],[1245643200,0.2084],[1245729600,0.1996],[1245816000,0.20180000000000001],[1245902400,0.20499999999999999],[1245988800,0.21129999999999999],[1246075200,0.21299999999999999],[1246161600,0.21299999999999999],[1246248000,0.21299999999999999],[1246334400,0.2122],[1246420800,0.21260000000000001],[1246507200,0.21360000000000001],[1246593600,0.20660000000000001],[1246680000,0.20660000000000001],[1246766400,0.20660000000000001],[1246852800,0.20660000000000001],[1246939200,0.20730000000000001],[1247025600,0.20269999999999999],[1247112000,0.20369999999999999],[1247198400,0.20469999999999999],[1247284800,0.20710000000000001],[1247371200,0.20710000000000001],[1247457600,0.20710000000000001],[1247544000,0.20849999999999999],[1247630400,0.20780000000000001],[1247716800,0.20480000000000001],[1247803200,0.2041],[1247889600,0.2014],[1247976000,0.2014],[1248062400,0.2014],[1248148800,0.20150000000000001],[1248235200,0.2029],[1248321600,0.20860000000000001],[1248408000,0.21920000000000001],[1248494400,0.21859999999999999],[1248580800,0.21859999999999999],[1248667200,0.21859999999999999],[1248753600,0.21820000000000001],[1248840000,0.21479999999999999],[1248926400,0.214],[1249012800,0.21779999999999999],[1249099200,0.219],[1249185600,0.219],[1249272000,0.219],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.068290000000000003],[998107200,0.067680000000000004],[998193600,0.067680000000000004],[998280000,0.067680000000000004],[998366400,null],[1033531200,0.071809999999999999],[1033617600,null],[1033790400,0.068790000000000004],[1033876800,0.068790000000000004],[1033963200,0.068790000000000004],[1034049600,0.071319999999999995],[1034136000,0.070680000000000007],[1034222400,0.070239999999999997],[1034308800,0.070980000000000001],[1034395200,0.070580000000000004],[1034481600,0.070580000000000004],[1034568000,0.070580000000000004],[1034654400,0.072510000000000005],[1034740800,0.072950000000000001],[1034827200,0.07195],[1034913600,0.072450000000000001],[1035000000,0.072279999999999997],[1035086400,0.072279999999999997],[1035172800,0.072279999999999997],[1035259200,0.073200000000000001],[1035345600,null],[1091505600,0.068720000000000003],[1091592000,0.067729999999999999],[1091678400,0.067909999999999998],[1091764800,null],[1092369600,0.066220000000000001],[1092456000,null],[1092715200,0.068349999999999994],[1092801600,0.068440000000000001],[1092888000,0.069370000000000001],[1092974400,0.069279999999999994],[1093060800,null],[1093320000,0.070099999999999996],[1093406400,null],[1533182400,0.3165],[1533268800,null],[1533355200,0.3206],[1533441600,0.3206],[1533528000,0.3206],[1533614400,0.31969999999999998],[1533700800,0.3196],[1533787200,0.31879999999999997],[1533873600,0.31940000000000002],[1533960000,0.314],[1534046400,0.314],[1534132800,0.314],[1534219200,0.3105],[1534305600,null],[1534564800,0.31230000000000002],[1534651200,0.31230000000000002],[1534737600,0.31230000000000002],[1534824000,0.31530000000000002],[1534910400,null],[1536897600,0.32379999999999998],[1536984000,0.32250000000000001],[1537070400,0.32250000000000001],[1537156800,0.32250000000000001],[1537243200,0.32290000000000002],[1537329600,0.32640000000000002],[1537416000,0.32540000000000002],[1537502400,0.33129999999999998],[1537588800,0.33379999999999999],[1537675200,0.33379999999999999],[1537761600,0.33379999999999999],[1537848000,0.32900000000000001],[1537934400,0.32529999999999998],[1538020800,0.32419999999999999],[1538107200,0.32790000000000002],[1538193600,0.32919999999999999],[1538280000,0.32919999999999999],[1538366400,0.32919999999999999],[1538452800,0.32819999999999999],[1538539200,0.33129999999999998],[1538625600,0.3231],[1538712000,0.32569999999999999],[1538798400,0.32919999999999999],[1538884800,0.32919999999999999],[1538971200,0.32919999999999999],[1539057600,0.33189999999999997],[1539144000,0.32679999999999998],[1539230400,0.31919999999999998],[1539316800,0.31519999999999998],[1539403200,0.30980000000000002],[1539489600,0.30980000000000002],[1539576000,0.30980000000000002],[1539662400,0.3125],[1539748800,0.32650000000000001],[1539835200,0.32790000000000002],[1539921600,0.32490000000000002],[1540008000,0.32990000000000003],[1540094400,0.32990000000000003],[1540180800,0.32990000000000003],[1540267200,0.32940000000000003],[1540353600,0.32950000000000002],[1540440000,0.32490000000000002],[1540526400,0.33169999999999999],[1540612800,0.33300000000000002],[1540699200,0.33300000000000002],[1540785600,0.33300000000000002],[1540872000,0.33179999999999998],[1540958400,0.34189999999999998],[1541044800,0.34460000000000002],[1541131200,0.34820000000000001],[1541217600,0.34699999999999998],[1541304000,0.34699999999999998],[1541394000,0.34699999999999998],[1541480400,0.34699999999999998],[1541566800,0.35360000000000003],[1541653200,0.34410000000000002],[1541739600,0.34920000000000001],[1541826000,0.34620000000000001],[1541912400,0.34620000000000001],[1541998800,0.34620000000000001],[1542085200,0.3402],[1542171600,0.33929999999999999],[1542258000,0.33560000000000001],[1542344400,0.3392],[1542430800,0.34150000000000003],[1542517200,0.34150000000000003],[1542603600,0.34150000000000003],[1542690000,0.3367],[1542776400,0.33139999999999997],[1542862800,0.33410000000000001],[1542949200,0.33410000000000001],[1543035600,0.33550000000000002],[1543122000,0.33550000000000002],[1543208400,0.33550000000000002],[1543294800,0.33550000000000002],[1543381200,0.3352],[1543467600,0.3352],[1543554000,0.33900000000000002],[1543640400,0.33850000000000002],[1543726800,0.33850000000000002],[1543813200,0.33850000000000002],[1543899600,0.3382],[1543986000,0.32979999999999998],[1544072400,0.32979999999999998],[1544158800,0.3301],[1544245200,0.3271],[1544331600,0.3271],[1544418000,0.3271],[1544504400,0.32769999999999999],[1544590800,0.3286],[1544677200,0.32519999999999999],[1544763600,0.3231],[1544850000,0.32390000000000002],[1544936400,0.32390000000000002],[1545022800,0.32390000000000002],[1545109200,0.315],[1545195600,0.31509999999999999],[1545282000,0.31309999999999999],[1545368400,0.30590000000000001],[1545454800,0.30590000000000001],[1545541200,0.30590000000000001],[1545627600,0.30590000000000001],[1545714000,0.2974],[1545800400,0.2974],[1545886800,0.30990000000000001],[1545973200,0.31630000000000003],[1546059600,0.31609999999999999],[1546146000,0.31609999999999999],[1546232400,0.31609999999999999],[1546318800,0.32119999999999999],[1546405200,0.32119999999999999],[1546491600,0.3216],[1546578000,0.31519999999999998],[1546664400,0.32779999999999998],[1546750800,0.32779999999999998],[1546837200,0.32779999999999998],[1546923600,0.33250000000000002],[1547010000,0.33119999999999999],[1547096400,0.32979999999999998],[1547182800,0.32879999999999998],[1547269200,0.32679999999999998],[1547355600,0.32679999999999998],[1547442000,0.32679999999999998],[1547528400,0.32300000000000001],[1547614800,0.32300000000000001],[1547701200,0.32469999999999999],[1547787600,0.32769999999999999],[1547874000,0.33389999999999997],[1547960400,0.33389999999999997],[1548046800,0.33389999999999997],[1548133200,0.33389999999999997],[1548219600,0.33329999999999999],[1548306000,0.33200000000000002],[1548392400,0.33090000000000003],[1548478800,0.3327],[1548565200,0.3327],[1548651600,0.3327],[1548738000,0.33079999999999998],[1548824400,0.33739999999999998],[1548910800,0.33910000000000001],[1548997200,0.34549999999999997],[1549083600,0.34489999999999998],[1549170000,0.34489999999999998],[1549256400,0.34489999999999998],[1549342800,0.34639999999999999],[1549429200,0.34910000000000002],[1549515600,0.34839999999999999],[1549602000,0.34489999999999998],[1549688400,0.34420000000000001],[1549774800,0.34420000000000001],[1549861200,0.34420000000000001],[1549947600,0.34770000000000001],[1550034000,0.35449999999999998],[1550120400,0.35270000000000001],[1550206800,0.32250000000000001],[1550293200,0.32079999999999997],[1550379600,0.32079999999999997],[1550466000,0.32079999999999997],[1550552400,0.32079999999999997],[1550638800,0.31130000000000002],[1550725200,0.316],[1550811600,0.313],[1550898000,0.3115],[1550984400,0.3115],[1551070800,0.3115],[1551157200,0.30930000000000002],[1551243600,null],[1551330000,0.30930000000000002],[1551416400,0.30890000000000001],[1551502800,null],[1551762000,0.31059999999999999],[1551848400,0.30759999999999998],[1551934800,0.30680000000000002],[1552021200,null],[1552107600,0.30430000000000001],[1552194000,0.30430000000000001],[1552276800,0.30430000000000001],[1552363200,0.30680000000000002],[1552449600,0.30659999999999998],[1552536000,0.30480000000000002],[1552622400,0.30349999999999999],[1552708800,null],[1552968000,0.30270000000000002],[1553054400,null],[1553227200,0.30759999999999998],[1553313600,0.3054],[1553400000,0.3054],[1553486400,0.3054],[1553572800,0.3034],[1553659200,0.30740000000000001],[1553745600,0.31119999999999998],[1553832000,0.31869999999999998],[1553918400,0.3165],[1554004800,0.3165],[1554091200,0.3165],[1554177600,0.3216],[1554264000,0.32129999999999997],[1554350400,0.32129999999999997],[1554436800,0.32390000000000002],[1554523200,0.32469999999999999],[1554609600,0.32469999999999999],[1554696000,0.32469999999999999],[1554782400,0.32350000000000001],[1554868800,0.32150000000000001],[1554955200,0.31979999999999997],[1555041600,0.32100000000000001],[1555128000,0.32579999999999998],[1555214400,0.32579999999999998],[1555300800,0.32579999999999998],[1555387200,0.32740000000000002],[1555473600,0.3291],[1555560000,0.32640000000000002],[1555646400,0.32979999999999998],[1555732800,0.32979999999999998],[1555819200,0.32979999999999998],[1555905600,0.32979999999999998],[1555992000,0.32829999999999998],[1556078400,0.33169999999999999],[1556164800,0.3322],[1556251200,0.33200000000000002],[1556337600,0.33660000000000001],[1556424000,0.33660000000000001],[1556510400,0.33660000000000001],[1556596800,0.33600000000000002],[1556683200,0.3372],[1556769600,0.33779999999999999],[1556856000,0.34000000000000002],[1556942400,0.34310000000000002],[1557028800,0.34310000000000002],[1557115200,0.34310000000000002],[1557201600,0.33779999999999999],[1557288000,0.33160000000000001],[1557374400,0.33150000000000002],[1557460800,0.33379999999999999],[1557547200,0.33439999999999998],[1557633600,0.33439999999999998],[1557720000,0.33439999999999998],[1557806400,0.33079999999999998],[1557892800,0.33460000000000001],[1557979200,0.3342],[1558065600,0.33860000000000001],[1558152000,0.33789999999999998],[1558238400,0.33789999999999998],[1558324800,0.33789999999999998],[1558411200,0.3327],[1558497600,0.3332],[1558584000,0.3367],[1558670400,0.33639999999999998],[1558756800,0.33489999999999998],[1558843200,0.33489999999999998],[1558929600,0.33489999999999998],[1559016000,0.33489999999999998],[1559102400,0.33389999999999997],[1559188800,0.33360000000000001],[1559275200,0.33579999999999999],[1559361600,0.33750000000000002],[1559448000,0.33750000000000002],[1559534400,0.33750000000000002],[1559620800,0.34849999999999998],[1559707200,0.35959999999999998],[1559793600,0.3543],[1559880000,0.373],[1559966400,0.37890000000000001],[1560052800,0.37890000000000001],[1560139200,0.37890000000000001],[1560225600,0.378],[1560312000,0.37930000000000003],[1560398400,0.37780000000000002],[1560484800,0.37409999999999999],[1560571200,0.37040000000000001],[1560657600,0.37040000000000001],[1560744000,0.37040000000000001],[1560830400,0.36780000000000002],[1560916800,0.36830000000000002],[1561003200,0.37109999999999999],[1561089600,0.37630000000000002],[1561176000,0.36620000000000003],[1561262400,0.36620000000000003],[1561348800,0.36620000000000003],[1561435200,0.3679],[1561521600,0.37],[1561608000,0.36359999999999998],[1561694400,0.36070000000000002],[1561780800,0.36499999999999999],[1561867200,0.36499999999999999],[1561953600,0.36499999999999999],[1562040000,0.36209999999999998],[1562126400,0.35949999999999999],[1562212800,0.36780000000000002],[1562299200,0.36780000000000002],[1562385600,0.36509999999999998],[1562472000,0.36509999999999998],[1562558400,0.36509999999999998],[1562644800,0.35799999999999998],[1562731200,0.35670000000000002],[1562817600,0.3574],[1562904000,0.35680000000000001],[1562990400,0.35749999999999998],[1563076800,0.35749999999999998],[1563163200,0.35749999999999998],[1563249600,0.36109999999999998],[1563336000,0.36109999999999998],[1563422400,0.35720000000000002],[1563508800,0.35730000000000001],[1563595200,0.35560000000000003],[1563681600,0.35560000000000003],[1563768000,0.35560000000000003],[1563854400,0.3543],[1563940800,0.3619],[1564027200,0.36309999999999998],[1564113600,0.36430000000000001],[1564200000,0.36659999999999998],[1564286400,0.36659999999999998],[1564372800,0.36659999999999998],[1564459200,0.36020000000000002],[1564545600,0.36699999999999999],[1564632000,0.36199999999999999],[1564718400,null],[1564804800,0.31690000000000002],[1564891200,0.31690000000000002],[1564977600,0.31690000000000002],[1565064000,0.31219999999999998],[1565150400,null],[1584504000,0.24199999999999999],[1584590400,0.23699999999999999],[1584676800,0.23699999999999999],[1584763200,0.2271],[1584849600,0.2271],[1584936000,0.2271],[1585022400,0.20699999999999999],[1585108800,null],[1585368000,0.24709999999999999],[1585454400,0.24709999999999999],[1585540800,0.24709999999999999],[1585627200,null],[1586404800,0.27300000000000002],[1586491200,0.2903],[1586577600,0.2903],[1586664000,0.2903],[1586750400,0.2903],[1586836800,0.27300000000000002],[1586923200,0.27700000000000002],[1587009600,0.2646],[1587096000,0.26950000000000002],[1587182400,0.2823],[1587268800,0.2823],[1587355200,0.2823],[1587441600,null],[1587528000,0.27689999999999998],[1587614400,0.28079999999999999],[1587700800,0.28010000000000002],[1587787200,0.28860000000000002],[1587873600,0.28860000000000002],[1587960000,0.28860000000000002],[1588046400,0.29930000000000001],[1588132800,0.30270000000000002],[1588219200,0.30669999999999997],[1588305600,0.29999999999999999],[1588392000,0.29049999999999998],[1588478400,0.29049999999999998],[1588564800,0.29049999999999998],[1588651200,0.29260000000000003],[1588737600,0.29570000000000002],[1588824000,0.30049999999999999],[1588910400,0.29759999999999998],[1588996800,0.30809999999999998],[1589083200,0.30809999999999998],[1589169600,0.30809999999999998],[1589256000,0.3024],[1589342400,0.30309999999999998],[1589428800,0.29370000000000002],[1589515200,0.28549999999999998],[1589601600,0.29149999999999998],[1589688000,0.29149999999999998],[1589774400,0.29149999999999998],[1589860800,null],[1596513600,0.33489999999999998],[1596600000,0.33839999999999998],[1596686400,0.34000000000000002],[1596772800,0.3372],[1596859200,0.34089999999999998],[1596945600,0.34089999999999998],[1597032000,0.34089999999999998],[1597118400,0.35049999999999998],[1597204800,0.33610000000000001],[1597291200,0.3397],[1597377600,0.33169999999999999],[1597464000,0.32879999999999998],[1597550400,0.32879999999999998],[1597636800,0.32879999999999998],[1597723200,null],[1597896000,0.3276],[1597982400,null],[1598328000,0.32790000000000002],[1598414400,0.32690000000000002],[1598500800,0.33129999999999998],[1598587200,0.32729999999999998],[1598673600,0.3296],[1598760000,0.3296],[1598846400,0.3296],[1598932800,0.32700000000000001],[1599019200,0.3301],[1599105600,0.3322],[1599192000,0.32600000000000001],[1599278400,0.3246],[1599364800,0.3246],[1599451200,0.3246],[1599537600,0.3246],[1599624000,0.31990000000000002],[1599710400,0.3216],[1599796800,null],[1599883200,0.31940000000000002],[1599969600,0.31940000000000002],[1600056000,0.31940000000000002],[1600142400,0.3271],[1600228800,0.33029999999999998],[1600315200,0.3306],[1600401600,0.33110000000000001],[1600488000,0.3276],[1600574400,0.3276],[1600660800,0.3276],[1600747200,0.32129999999999997],[1600833600,0.32140000000000002],[1600920000,0.31069999999999998],[1601006400,null],[1601092800,0.31740000000000002],[1601179200,0.31740000000000002],[1601265600,0.31740000000000002],[1601352000,0.32400000000000001],[1601438400,0.3246],[1601524800,0.32729999999999998],[1601611200,0.32129999999999997],[1601697600,0.32029999999999997],[1601784000,0.32029999999999997],[1601870400,0.32029999999999997],[1601956800,null],[1614056400,0.38619999999999999],[1614142800,null],[1623297600,0.40550000000000003],[1623384000,null],[1623729600,0.40570000000000001],[1623816000,null],[1624420800,0.40229999999999999],[1624507200,0.40150000000000002],[1624593600,0.40450000000000003],[1624680000,0.40639999999999998],[1624766400,0.40639999999999998],[1624852800,0.40639999999999998],[1624939200,null],[1625112000,0.40810000000000002],[1625198400,0.40810000000000002],[1625284800,0.40839999999999999],[1625371200,0.40839999999999999],[1625457600,0.40839999999999999],[1625544000,0.40839999999999999],[1625630400,0.40110000000000001],[1625716800,0.40439999999999998],[1625803200,0.40039999999999998],[1625889600,null],[1627358400,0.3997],[1627444800,0.40179999999999999],[1627531200,0.4012],[1627617600,0.4027],[1627704000,0.40550000000000003],[1627790400,0.40550000000000003],[1627876800,0.40550000000000003],[1627963200,null],[1659585600,0.32669999999999999],[1659672000,0.3291],[1659758400,0.32879999999999998],[1659844800,0.32879999999999998],[1659931200,0.32879999999999998],[1660017600,0.33200000000000002],[1660104000,null],[1690948800,0.32840000000000003],[1691035200,0.32090000000000002],[1691121600,0.3125],[1691208000,0.31290000000000001],[1691294400,0.31290000000000001],[1691380800,0.31290000000000001],[1691467200,0.311],[1691553600,null],[1698465600,0.25169999999999998],[1698552000,0.25169999999999998],[1698638400,0.25169999999999998],[1698724800,null],[1699070400,0.27129999999999999],[1699156800,0.27129999999999999],[1699246800,0.27129999999999999],[1699333200,0.26919999999999999],[1699419600,0.26719999999999999],[1699506000,0.26479999999999998],[1699592400,0.26600000000000001],[1699678800,0.26579999999999998],[1699765200,0.26579999999999998],[1699851600,0.26579999999999998],[1699938000,0.26300000000000001],[1700024400,0.27450000000000002],[1700110800,0.27700000000000002],[1700197200,0.27910000000000001],[1700283600,0.2772],[1700370000,0.2772],[1700456400,0.2772],[1700542800,0.27650000000000002],[1700629200,0.27489999999999998],[1700715600,0.28050000000000003],[1700802000,0.28050000000000003],[1700888400,0.27979999999999999],[1700974800,0.27979999999999999],[1701061200,0.27979999999999999],[1701147600,0.28010000000000002],[1701234000,0.2833],[1701320400,0.28220000000000001],[1701406800,0.28220000000000001],[1701493200,0.28960000000000002],[1701579600,0.28960000000000002],[1701666000,0.28960000000000002],[1701752400,0.28989999999999999],[1701838800,0.28599999999999998],[1701925200,0.28899999999999998],[1702011600,0.2949],[1702098000,0.29430000000000001],[1702184400,0.29430000000000001],[1702270800,0.29430000000000001],[1702357200,0.29249999999999998],[1702443600,0.29160000000000003],[1702530000,0.30270000000000002],[1702616400,null],[1702702800,0.3075],[1702789200,0.3075],[1702875600,0.3075],[1702962000,0.30309999999999998],[1703048400,0.30780000000000002],[1703134800,0.30559999999999998],[1703221200,0.31059999999999999],[1703307600,0.31219999999999998],[1703394000,0.31219999999999998],[1703480400,0.31219999999999998],[1703566800,0.31219999999999998],[1703653200,0.31780000000000003],[1703739600,0.3196],[1703826000,0.32190000000000002],[1703912400,0.31680000000000003],[1703998800,0.31680000000000003],[1704085200,0.31680000000000003],[1704171600,0.31680000000000003],[1704258000,0.31850000000000001],[1704344400,0.30990000000000001],[1704430800,0.30940000000000001],[1704517200,0.31069999999999998],[1704603600,0.31069999999999998],[1704690000,0.31069999999999998],[1704776400,0.31259999999999999],[1704862800,0.31280000000000002],[1704949200,0.315],[1705035600,0.3105],[1705122000,0.31019999999999998],[1705208400,0.31019999999999998],[1705294800,0.31019999999999998],[1705381200,0.31019999999999998],[1705467600,0.30769999999999997],[1705554000,0.30449999999999999],[1705640400,0.30230000000000001],[1705726800,0.30659999999999998],[1705813200,0.30659999999999998],[1705899600,0.30659999999999998],[1705986000,0.30859999999999999],[1706072400,0.307],[1706158800,0.30380000000000001],[1706245200,0.31769999999999998],[1706331600,0.3175],[1706418000,0.3175],[1706504400,0.3175],[1706590800,0.31740000000000002],[1706677200,0.312],[1706763600,0.31019999999999998],[1706850000,0.31840000000000002],[1706936400,0.31469999999999998],[1707022800,0.31469999999999998],[1707109200,0.31469999999999998],[1707195600,0.30909999999999999],[1707282000,0.31219999999999998],[1707368400,0.317],[1707454800,0.311],[1707541200,0.30969999999999998],[1707627600,0.30969999999999998],[1707714000,0.30969999999999998],[1707800400,0.31409999999999999],[1707886800,0.31259999999999999],[1707973200,0.31059999999999999],[1708059600,0.31690000000000002],[1708146000,0.31690000000000002],[1708232400,0.31690000000000002],[1708318800,0.31690000000000002],[1708405200,0.31690000000000002],[1708491600,0.32069999999999999],[1708578000,null],[1708664400,0.30780000000000002],[1708750800,0.31140000000000001],[1708837200,0.31140000000000001],[1708923600,0.31140000000000001],[1709010000,null],[1710388800,0.3241],[1710475200,0.31809999999999999],[1710561600,0.32450000000000001],[1710648000,0.32450000000000001],[1710734400,0.32450000000000001],[1710820800,0.32729999999999998],[1710907200,0.32369999999999999],[1710993600,0.32890000000000003],[1711080000,0.32950000000000002],[1711166400,0.32790000000000002],[1711252800,0.32790000000000002],[1711339200,0.32790000000000002],[1711425600,0.3241],[1711512000,0.32269999999999999],[1711598400,0.3417],[1711684800,0.34150000000000003],[1711771200,0.34150000000000003],[1711857600,0.34150000000000003],[1711944000,0.34150000000000003],[1712030400,0.3412],[1712116800,0.33079999999999998],[1712203200,0.33650000000000002],[1712289600,0.32929999999999998],[1712376000,0.3261],[1712462400,0.3261],[1712548800,0.3261],[1712635200,0.33400000000000002],[1712721600,0.33860000000000001],[1712808000,0.3362],[1712894400,0.33739999999999998],[1712980800,0.3246],[1713067200,0.3246],[1713153600,0.3246],[1713240000,0.31940000000000002],[1713326400,0.32040000000000002],[1713412800,0.32079999999999997],[1713499200,0.3241],[1713585600,0.32550000000000001],[1713672000,0.32550000000000001],[1713758400,0.32550000000000001],[1713844800,0.33040000000000003],[1713931200,0.33400000000000002],[1714017600,0.33250000000000002],[1714104000,0.32850000000000001],[1714190400,0.33100000000000002],[1714276800,0.33100000000000002],[1714363200,0.33100000000000002],[1714449600,0.33589999999999998],[1714536000,0.33179999999999998],[1714622400,0.32819999999999999],[1714708800,0.34029999999999999],[1714795200,0.34039999999999998],[1714881600,0.34039999999999998],[1714968000,0.34039999999999998],[1715054400,0.34899999999999998],[1715140800,0.37080000000000002],[1715227200,0.38190000000000002],[1715313600,0.38159999999999999],[1715400000,0.38100000000000001],[1715486400,0.38100000000000001],[1715572800,0.38100000000000001],[1715659200,0.37880000000000003],[1715745600,0.38080000000000003],[1715832000,0.38109999999999999],[1715918400,0.38429999999999997],[1716004800,0.39100000000000001],[1716091200,0.39100000000000001],[1716177600,0.39100000000000001],[1716264000,0.3891],[1716350400,0.38469999999999999],[1716436800,0.37619999999999998],[1716523200,0.36880000000000002],[1716609600,0.37690000000000001],[1716696000,0.37690000000000001],[1716782400,0.37690000000000001],[1716868800,0.37690000000000001],[1716955200,0.371],[1717041600,0.36959999999999998],[1717128000,0.37340000000000001],[1717214400,0.37619999999999998],[1717300800,0.37619999999999998],[1717387200,0.37619999999999998],[1717473600,0.37659999999999999],[1717560000,0.37709999999999999],[1717646400,0.3846],[1717732800,0.38240000000000002],[1717819200,0.38350000000000001],[1717905600,0.38350000000000001],[1717992000,0.38350000000000001],[1718078400,0.37619999999999998],[1718164800,0.37790000000000001],[1718251200,0.37859999999999999],[1718337600,0.3705],[1718424000,0.36630000000000001],[1718510400,0.36630000000000001],[1718596800,0.36630000000000001],[1718683200,0.3679],[1718769600,0.37290000000000001],[1718856000,0.37290000000000001],[1718942400,0.3715],[1719028800,0.374],[1719115200,0.374],[1719201600,0.374],[1719288000,0.38080000000000003],[1719374400,0.37190000000000001],[1719460800,0.37319999999999998],[1719547200,0.37290000000000001],[1719633600,0.3705],[1719720000,0.3705],[1719806400,0.3705],[1719892800,0.3604],[1719979200,0.36609999999999998],[1720065600,0.36599999999999999],[1720152000,0.36599999999999999],[1720238400,0.36720000000000003],[1720324800,0.36720000000000003],[1720411200,0.36720000000000003],[1720497600,0.37640000000000001],[1720584000,0.37480000000000002],[1720670400,0.37269999999999998],[1720756800,0.38229999999999997],[1720843200,0.38669999999999999],[1720929600,0.38669999999999999],[1721016000,0.38669999999999999],[1721102400,0.37890000000000001],[1721188800,0.39100000000000001],[1721275200,0.38379999999999997],[1721361600,0.38319999999999999],[1721448000,0.38059999999999999],[1721534400,0.38059999999999999],[1721620800,0.38059999999999999],[1721707200,0.3921],[1721793600,0.39629999999999999],[1721880000,0.39150000000000001],[1721966400,0.38740000000000002],[1722052800,0.39779999999999999],[1722139200,0.39779999999999999],[1722225600,0.39779999999999999],[1722312000,0.40079999999999999],[1722398400,0.40089999999999998],[1722484800,0.39800000000000002],[1722571200,null],[1724904000,0.32679999999999998],[1724990400,0.32800000000000001],[1725076800,0.33189999999999997],[1725163200,0.33189999999999997],[1725249600,0.33189999999999997],[1725336000,0.33189999999999997],[1725422400,0.33000000000000002],[1725508800,0.32840000000000003],[1725595200,0.32719999999999999],[1725681600,0.32779999999999998],[1725768000,0.32779999999999998],[1725854400,0.32779999999999998],[1725940800,0.32890000000000003],[1726027200,0.32679999999999998],[1726113600,0.32850000000000001],[1726200000,0.32890000000000003],[1726286400,null],[1770958800,0.3715],[1771045200,0.37790000000000001],[1771131600,0.37790000000000001],[1771218000,0.37790000000000001],[1771304400,0.37790000000000001],[1771390800,0.37609999999999999],[1771477200,0.37609999999999999],[1771563600,null],[1771909200,0.37140000000000001],[1771995600,0.36830000000000002],[1772082000,null],[1778126400,0.37980000000000003],[1778212800,0.3584],[1778299200,0.37269999999999998],[1778385600,0.37269999999999998],[1778472000,0.37269999999999998],[1778558400,0.3619],[1778644800,0.35859999999999997],[1778731200,null],[1780027200,0.3629],[1780113600,null],[1782964800,0.3896],[1783051200,0.40060000000000001],[1783137600,0.40060000000000001],[1783224000,0.40060000000000001],[1783310400,0.40060000000000001],[1783396800,0.39750000000000002],[1783483200,0.3906],[1783569600,0.37569999999999998],[1783656000,0.3725],[1783742400,null],[1784347200,0.36840000000000001],[1784433600,0.36840000000000001],[1784520000,0.36840000000000001],[1784606400,0.36359999999999998],[1784692800,null],[1785297600,0.37340000000000001],[1785384000,0.37440000000000001],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071349999999999997],[996811200,0.073400000000000007],[996897600,0.073109999999999994],[996984000,0.073109999999999994],[997070400,0.073109999999999994],[997156800,0.075270000000000004],[997243200,0.073789999999999994],[997329600,0.071609999999999993],[997416000,0.069919999999999996],[997502400,0.069769999999999999],[997588800,0.069769999999999999],[997675200,0.069769999999999999],[997761600,0.07288],[997848000,0.070699999999999999],[997934400,0.069800000000000001],[998020800,0.072160000000000002],[998107200,null],[998971200,0.071230000000000002],[999057600,0.070019999999999999],[999144000,null],[1003291200,0.069519999999999998],[1003377600,0.065379999999999994],[1003464000,0.067879999999999996],[1003550400,0.069159999999999999],[1003636800,0.069159999999999999],[1003723200,0.069159999999999999],[1003809600,0.070930000000000007],[1003896000,0.069769999999999999],[1003982400,0.072910000000000003],[1004068800,0.077399999999999997],[1004155200,0.071779999999999997],[1004241600,0.071779999999999997],[1004331600,0.071779999999999997],[1004418000,null],[1004504400,0.065320000000000003],[1004590800,0.066720000000000002],[1004677200,0.072419999999999998],[1004763600,0.073510000000000006],[1004850000,0.073510000000000006],[1004936400,0.073510000000000006],[1005022800,0.073779999999999998],[1005109200,0.078890000000000002],[1005195600,0.079020000000000007],[1005282000,0.077259999999999995],[1005368400,0.082220000000000001],[1005454800,0.082220000000000001],[1005541200,0.082220000000000001],[1005627600,0.084909999999999999],[1005714000,0.084750000000000006],[1005800400,0.082809999999999995],[1005886800,0.083019999999999997],[1005973200,0.082849999999999993],[1006059600,0.082849999999999993],[1006146000,0.082849999999999993],[1006232400,0.081280000000000005],[1006318800,0.077619999999999995],[1006405200,0.076759999999999995],[1006491600,0.076759999999999995],[1006578000,0.078210000000000002],[1006664400,0.078210000000000002],[1006750800,0.078210000000000002],[1006837200,0.084349999999999994],[1006923600,0.085459999999999994],[1007010000,0.080829999999999999],[1007096400,0.084459999999999993],[1007182800,0.086180000000000007],[1007269200,0.086180000000000007],[1007355600,0.086180000000000007],[1007442000,0.084309999999999996],[1007528400,0.09171],[1007614800,0.099430000000000004],[1007701200,0.099019999999999997],[1007787600,0.095519999999999994],[1007874000,0.095519999999999994],[1007960400,0.095519999999999994],[1008046800,0.096369999999999997],[1008133200,0.1003],[1008219600,0.1037],[1008306000,0.1003],[1008392400,0.10440000000000001],[1008478800,0.10440000000000001],[1008565200,0.10440000000000001],[1008651600,0.1087],[1008738000,0.1057],[1008824400,0.1019],[1008910800,0.097009999999999999],[1008997200,0.1018],[1009083600,0.1018],[1009170000,0.1018],[1009256400,0.1042],[1009342800,0.1042],[1009429200,0.1071],[1009515600,0.1101],[1009602000,0.1076],[1009688400,0.1076],[1009774800,0.1076],[1009861200,0.1066],[1009947600,0.1066],[1010034000,0.1076],[1010120400,0.1148],[1010206800,0.111],[1010293200,0.111],[1010379600,0.111],[1010466000,0.108],[1010552400,0.11],[1010638800,0.1086],[1010725200,0.1051],[1010811600,0.10059999999999999],[1010898000,0.10059999999999999],[1010984400,0.10059999999999999],[1011070800,0.09461],[1011157200,0.1032],[1011243600,0.098820000000000005],[1011330000,0.1021],[1011416400,0.099659999999999999],[1011502800,0.099659999999999999],[1011589200,0.099659999999999999],[1011675600,0.099659999999999999],[1011762000,0.096860000000000002],[1011848400,0.098599999999999993],[1011934800,0.1018],[1012021200,0.10150000000000001],[1012107600,0.10150000000000001],[1012194000,0.10150000000000001],[1012280400,0.1052],[1012366800,0.10009999999999999],[1012453200,0.10059999999999999],[1012539600,0.1004],[1012626000,0.097600000000000006],[1012712400,0.097600000000000006],[1012798800,0.097600000000000006],[1012885200,0.092579999999999996],[1012971600,0.090920000000000001],[1013058000,0.092670000000000002],[1013144400,0.089399999999999993],[1013230800,0.085750000000000007],[1013317200,0.085750000000000007],[1013403600,0.085750000000000007],[1013490000,0.090899999999999995],[1013576400,0.093340000000000006],[1013662800,0.091619999999999993],[1013749200,0.092119999999999994],[1013835600,0.084879999999999997],[1013922000,0.084879999999999997],[1014008400,0.084879999999999997],[1014094800,0.084879999999999997],[1014181200,0.078969999999999999],[1014267600,0.082970000000000002],[1014354000,0.077270000000000005],[1014440400,0.073169999999999999],[1014526800,0.073169999999999999],[1014613200,0.073169999999999999],[1014699600,0.078880000000000006],[1014786000,0.081189999999999998],[1014872400,0.078210000000000002],[1014958800,0.074870000000000006],[1015045200,0.082460000000000006],[1015131600,0.082460000000000006],[1015218000,0.082460000000000006],[1015304400,0.087620000000000003],[1015390800,0.087749999999999995],[1015477200,0.085559999999999997],[1015563600,0.084599999999999995],[1015650000,0.087489999999999998],[1015736400,0.087489999999999998],[1015822800,0.087489999999999998],[1015909200,0.086690000000000003],[1015995600,0.081780000000000005],[1016082000,0.08004],[1016168400,null],[1016254800,0.078320000000000001],[1016341200,0.078320000000000001],[1016427600,0.078320000000000001],[1016514000,0.078630000000000005],[1016600400,null],[1029816000,0.078789999999999999],[1029902400,null],[1029988800,0.080000000000000002],[1030075200,null],[1036213200,0.084360000000000004],[1036299600,0.084360000000000004],[1036386000,0.084360000000000004],[1036472400,0.094200000000000006],[1036558800,0.09042],[1036645200,0.097589999999999996],[1036731600,0.087520000000000001],[1036818000,null],[1037422800,0.080750000000000002],[1037509200,0.080750000000000002],[1037595600,0.080750000000000002],[1037682000,0.083690000000000001],[1037768400,0.084650000000000003],[1037854800,0.089639999999999997],[1037941200,0.098239999999999994],[1038027600,0.096619999999999998],[1038114000,0.096619999999999998],[1038200400,0.096619999999999998],[1038286800,0.10100000000000001],[1038373200,0.098030000000000006],[1038459600,0.10630000000000001],[1038546000,0.10630000000000001],[1038632400,0.106],[1038718800,0.106],[1038805200,0.106],[1038891600,0.10580000000000001],[1038978000,0.097000000000000003],[1039064400,0.084440000000000001],[1039150800,0.085199999999999998],[1039237200,0.085129999999999997],[1039323600,0.085129999999999997],[1039410000,0.085129999999999997],[1039496400,null],[1039582800,0.084000000000000005],[1039669200,0.083529999999999993],[1039755600,0.082239999999999994],[1039842000,0.078520000000000006],[1039928400,0.078520000000000006],[1040014800,0.078520000000000006],[1040101200,0.083220000000000002],[1040187600,0.083540000000000003],[1040274000,null],[1041915600,0.079839999999999994],[1042002000,null],[1045717200,0.076100000000000001],[1045803600,0.075920000000000001],[1045890000,null],[1046149200,0.076539999999999997],[1046235600,0.076020000000000004],[1046322000,null],[1047531600,0.074020000000000002],[1047618000,0.08158],[1047704400,0.079289999999999999],[1047790800,0.079289999999999999],[1047877200,0.079289999999999999],[1047963600,0.083930000000000005],[1048050000,0.083669999999999994],[1048136400,0.083779999999999993],[1048222800,0.084269999999999998],[1048309200,0.08344],[1048395600,0.08344],[1048482000,0.08344],[1048568400,0.079939999999999997],[1048654800,0.082129999999999995],[1048741200,0.084229999999999999],[1048827600,0.08201],[1048914000,0.078299999999999995],[1049000400,0.078299999999999995],[1049086800,0.078299999999999995],[1049173200,null],[1049346000,0.079600000000000004],[1049432400,0.080990000000000006],[1049518800,0.077619999999999995],[1049605200,0.077619999999999995],[1049688000,0.077619999999999995],[1049774400,0.078589999999999993],[1049860800,null],[1049947200,0.077229999999999993],[1050033600,0.077130000000000004],[1050120000,0.076219999999999996],[1050206400,0.076219999999999996],[1050292800,0.076219999999999996],[1050379200,0.077420000000000003],[1050465600,null],[1050984000,0.081119999999999998],[1051070400,0.082110000000000002],[1051156800,0.084180000000000005],[1051243200,0.081290000000000001],[1051329600,null],[1051588800,0.080009999999999998],[1051675200,0.082470000000000002],[1051761600,0.082210000000000005],[1051848000,0.083309999999999995],[1051934400,0.092299999999999993],[1052020800,0.092299999999999993],[1052107200,0.092299999999999993],[1052193600,0.094759999999999997],[1052280000,0.094750000000000001],[1052366400,0.093090000000000006],[1052452800,0.093200000000000005],[1052539200,0.125],[1052625600,0.125],[1052712000,0.125],[1052798400,0.1211],[1052884800,0.1187],[1052971200,0.11940000000000001],[1053057600,0.12379999999999999],[1053144000,0.12379999999999999],[1053230400,0.12379999999999999],[1053316800,0.12379999999999999],[1053403200,0.11650000000000001],[1053489600,0.11840000000000001],[1053576000,0.12230000000000001],[1053662400,0.1232],[1053748800,0.1227],[1053835200,0.1227],[1053921600,0.1227],[1054008000,0.1227],[1054094400,0.13420000000000001],[1054180800,0.1333],[1054267200,0.14319999999999999],[1054353600,0.15440000000000001],[1054440000,0.15440000000000001],[1054526400,0.15440000000000001],[1054612800,0.1452],[1054699200,0.1479],[1054785600,0.1535],[1054872000,0.1588],[1054958400,0.15329999999999999],[1055044800,0.15329999999999999],[1055131200,0.15329999999999999],[1055217600,0.15079999999999999],[1055304000,0.15290000000000001],[1055390400,0.15340000000000001],[1055476800,0.15179999999999999],[1055563200,0.13919999999999999],[1055649600,0.13919999999999999],[1055736000,0.13919999999999999],[1055822400,0.1424],[1055908800,0.1464],[1055995200,0.15229999999999999],[1056081600,0.14249999999999999],[1056168000,0.1411],[1056254400,0.1411],[1056340800,0.1411],[1056427200,0.13519999999999999],[1056513600,0.13500000000000001],[1056600000,0.13650000000000001],[1056686400,0.13739999999999999],[1056772800,0.13500000000000001],[1056859200,0.13500000000000001],[1056945600,0.13500000000000001],[1057032000,0.13719999999999999],[1057118400,0.14219999999999999],[1057204800,0.14219999999999999],[1057291200,0.14050000000000001],[1057377600,0.14050000000000001],[1057464000,0.14050000000000001],[1057550400,0.14050000000000001],[1057636800,0.15210000000000001],[1057723200,0.15049999999999999],[1057809600,0.15659999999999999],[1057896000,0.14940000000000001],[1057982400,0.14979999999999999],[1058068800,0.14979999999999999],[1058155200,0.14979999999999999],[1058241600,0.1502],[1058328000,0.14599999999999999],[1058414400,0.14369999999999999],[1058500800,0.13439999999999999],[1058587200,0.1295],[1058673600,0.1295],[1058760000,0.1295],[1058846400,0.12720000000000001],[1058932800,0.13120000000000001],[1059019200,0.1338],[1059105600,0.129],[1059192000,0.13170000000000001],[1059278400,0.13170000000000001],[1059364800,0.13170000000000001],[1059451200,0.12870000000000001],[1059537600,0.1198],[1059624000,0.1178],[1059710400,0.11990000000000001],[1059796800,null],[1123905600,0.073190000000000005],[1123992000,0.073190000000000005],[1124078400,0.073190000000000005],[1124164800,0.075170000000000001],[1124251200,0.074060000000000001],[1124337600,0.074370000000000006],[1124424000,0.072410000000000002],[1124510400,null],[1126238400,0.078710000000000002],[1126324800,null],[1126584000,0.079780000000000004],[1126670400,0.082430000000000003],[1126756800,0.081299999999999997],[1126843200,0.082619999999999999],[1126929600,0.082489999999999994],[1127016000,0.082489999999999994],[1127102400,0.082489999999999994],[1127188800,0.080790000000000001],[1127275200,0.082830000000000001],[1127361600,0.081729999999999997],[1127448000,0.079280000000000003],[1127534400,0.080799999999999997],[1127620800,0.080799999999999997],[1127707200,0.080799999999999997],[1127793600,0.081250000000000003],[1127880000,0.081530000000000005],[1127966400,0.08208],[1128052800,0.083960000000000007],[1128139200,0.084989999999999996],[1128225600,0.084989999999999996],[1128312000,0.084989999999999996],[1128398400,0.087300000000000003],[1128484800,0.086489999999999997],[1128571200,0.083500000000000005],[1128657600,0.08294],[1128744000,0.081320000000000003],[1128830400,0.081320000000000003],[1128916800,0.081320000000000003],[1129003200,0.079409999999999994],[1129089600,null],[1129176000,0.078600000000000003],[1129262400,0.078600000000000003],[1129348800,0.078229999999999994],[1129435200,0.078229999999999994],[1129521600,0.078229999999999994],[1129608000,null],[1129694400,0.077789999999999998],[1129780800,null],[1129867200,0.077929999999999999],[1129953600,0.078229999999999994],[1130040000,0.078229999999999994],[1130126400,0.078229999999999994],[1130212800,0.079729999999999995],[1130299200,0.07986],[1130385600,null],[1130558400,0.077899999999999997],[1130644800,0.077899999999999997],[1130734800,0.077899999999999997],[1130821200,0.080519999999999994],[1130907600,null],[1130994000,0.083710000000000007],[1131080400,null],[1132290000,0.086989999999999998],[1132376400,0.087239999999999998],[1132462800,0.087239999999999998],[1132549200,0.087239999999999998],[1132635600,0.088480000000000003],[1132722000,0.090539999999999995],[1132808400,0.090300000000000005],[1132894800,0.090300000000000005],[1132981200,0.091189999999999993],[1133067600,0.091189999999999993],[1133154000,0.091189999999999993],[1133240400,0.091090000000000004],[1133326800,null],[1135832400,0.09078],[1135918800,null],[1136523600,0.096299999999999997],[1136610000,0.09801],[1136696400,0.09801],[1136782800,0.09801],[1136869200,null],[1137042000,0.10580000000000001],[1137128400,0.10440000000000001],[1137214800,0.10340000000000001],[1137301200,0.10340000000000001],[1137387600,0.10340000000000001],[1137474000,0.10340000000000001],[1137560400,0.1028],[1137646800,0.1038],[1137733200,0.1101],[1137819600,0.1062],[1137906000,0.1062],[1137992400,0.1062],[1138078800,0.1069],[1138165200,null],[1138424400,0.1132],[1138510800,0.1132],[1138597200,0.1132],[1138683600,null],[1140152400,0.1167],[1140238800,0.1174],[1140325200,0.1174],[1140411600,0.1174],[1140498000,0.1174],[1140584400,null],[1141275600,0.1225],[1141362000,null],[1141707600,0.1244],[1141794000,0.1212],[1141880400,0.1206],[1141966800,0.1211],[1142053200,null],[1142312400,0.1206],[1142398800,0.1239],[1142485200,0.126],[1142571600,0.1208],[1142658000,0.1227],[1142744400,0.1227],[1142830800,0.1227],[1142917200,0.12180000000000001],[1143003600,0.12759999999999999],[1143090000,0.1242],[1143176400,0.12640000000000001],[1143262800,0.13139999999999999],[1143349200,0.13139999999999999],[1143435600,0.13139999999999999],[1143522000,0.1356],[1143608400,0.13689999999999999],[1143694800,0.1447],[1143781200,0.1457],[1143867600,0.14549999999999999],[1143954000,0.14549999999999999],[1144036800,0.14549999999999999],[1144123200,0.14680000000000001],[1144209600,0.15310000000000001],[1144296000,0.1542],[1144382400,0.15459999999999999],[1144468800,0.15379999999999999],[1144555200,0.15379999999999999],[1144641600,0.15379999999999999],[1144728000,0.1507],[1144814400,0.14699999999999999],[1144900800,0.15310000000000001],[1144987200,0.1489],[1145073600,0.1489],[1145160000,0.1489],[1145246400,0.1489],[1145332800,0.1487],[1145419200,0.1457],[1145505600,0.1469],[1145592000,0.14580000000000001],[1145678400,0.1401],[1145764800,0.1401],[1145851200,0.1401],[1145937600,0.1454],[1146024000,0.14530000000000001],[1146110400,0.1452],[1146196800,0.14779999999999999],[1146283200,0.1479],[1146369600,0.1479],[1146456000,0.1479],[1146542400,0.15609999999999999],[1146628800,0.15590000000000001],[1146715200,0.15759999999999999],[1146801600,0.1565],[1146888000,0.1588],[1146974400,0.1588],[1147060800,0.1588],[1147147200,0.15870000000000001],[1147233600,0.1547],[1147320000,0.15040000000000001],[1147406400,0.14360000000000001],[1147492800,null],[1147752000,0.1338],[1147838400,0.13100000000000001],[1147924800,0.1255],[1148011200,null],[1148529600,0.121],[1148616000,null],[1154664000,0.074969999999999995],[1154750400,0.073889999999999997],[1154836800,0.073889999999999997],[1154923200,0.073889999999999997],[1155009600,null],[1155096000,0.074630000000000002],[1155182400,0.074319999999999997],[1155268800,null],[1155700800,0.077850000000000003],[1155787200,0.083779999999999993],[1155873600,0.082530000000000006],[1155960000,0.083710000000000007],[1156046400,0.083710000000000007],[1156132800,0.083710000000000007],[1156219200,0.080280000000000004],[1156305600,0.080159999999999995],[1156392000,0.080119999999999997],[1156478400,0.081490000000000007],[1156564800,0.081339999999999996],[1156651200,0.081339999999999996],[1156737600,0.081339999999999996],[1156824000,0.084239999999999995],[1156910400,0.088520000000000001],[1156996800,0.090480000000000005],[1157083200,0.089779999999999999],[1157169600,0.086080000000000004],[1157256000,0.086080000000000004],[1157342400,0.086080000000000004],[1157428800,0.086080000000000004],[1157515200,0.087849999999999998],[1157601600,0.083379999999999996],[1157688000,0.085080000000000003],[1157774400,0.085239999999999996],[1157860800,0.085239999999999996],[1157947200,0.085239999999999996],[1158033600,0.086959999999999996],[1158120000,0.089719999999999994],[1158206400,0.090380000000000002],[1158292800,0.090300000000000005],[1158379200,0.092350000000000002],[1158465600,0.092350000000000002],[1158552000,0.092350000000000002],[1158638400,0.095390000000000003],[1158724800,0.092979999999999993],[1158811200,0.095960000000000004],[1158897600,0.094890000000000002],[1158984000,0.092179999999999998],[1159070400,0.092179999999999998],[1159156800,0.092179999999999998],[1159243200,0.095899999999999999],[1159329600,0.093429999999999999],[1159416000,0.092929999999999999],[1159502400,0.091069999999999998],[1159588800,0.091090000000000004],[1159675200,0.091090000000000004],[1159761600,0.091090000000000004],[1159848000,0.089130000000000001],[1159934400,null],[1160020800,0.095979999999999996],[1160107200,0.093659999999999993],[1160193600,0.095659999999999995],[1160280000,0.095659999999999995],[1160366400,0.095659999999999995],[1160452800,0.1022],[1160539200,0.099849999999999994],[1160625600,0.1007],[1160712000,0.10100000000000001],[1160798400,0.1046],[1160884800,0.1046],[1160971200,0.1046],[1161057600,0.1045],[1161144000,0.1007],[1161230400,0.098019999999999996],[1161316800,0.099589999999999998],[1161403200,0.097809999999999994],[1161489600,0.097809999999999994],[1161576000,0.097809999999999994],[1161662400,0.096769999999999995],[1161748800,0.099339999999999998],[1161835200,0.1009],[1161921600,0.1045],[1162008000,0.1004],[1162094400,0.1004],[1162184400,0.1004],[1162270800,0.1011],[1162357200,0.1075],[1162443600,0.099000000000000005],[1162530000,0.098330000000000001],[1162616400,0.1004],[1162702800,0.1004],[1162789200,0.1004],[1162875600,0.10340000000000001],[1162962000,0.105],[1163048400,0.1065],[1163134800,0.10829999999999999],[1163221200,0.1062],[1163307600,0.1062],[1163394000,0.1062],[1163480400,0.1115],[1163566800,0.1132],[1163653200,0.1113],[1163739600,0.1133],[1163826000,0.1133],[1163912400,0.1133],[1163998800,0.1133],[1164085200,0.1149],[1164171600,0.1129],[1164258000,0.1153],[1164344400,0.1153],[1164430800,0.1163],[1164517200,0.1163],[1164603600,0.1163],[1164690000,0.1105],[1164776400,0.1125],[1164862800,0.11409999999999999],[1164949200,0.11650000000000001],[1165035600,0.1118],[1165122000,0.1118],[1165208400,0.1118],[1165294800,0.1164],[1165381200,0.11550000000000001],[1165467600,0.1159],[1165554000,0.11269999999999999],[1165640400,0.11219999999999999],[1165726800,0.11219999999999999],[1165813200,0.11219999999999999],[1165899600,0.1143],[1165986000,0.1125],[1166072400,0.114],[1166158800,0.1162],[1166245200,0.1182],[1166331600,0.1182],[1166418000,0.1182],[1166504400,0.1208],[1166590800,0.1222],[1166677200,0.1212],[1166763600,0.1203],[1166850000,0.1176],[1166936400,0.1176],[1167022800,0.1176],[1167109200,0.1176],[1167195600,0.1179],[1167282000,0.1197],[1167368400,0.1188],[1167454800,0.1178],[1167541200,0.1178],[1167627600,0.1178],[1167714000,0.1178],[1167800400,0.1178],[1167886800,0.115],[1167973200,0.1147],[1168059600,null],[1185940800,0.1391],[1186027200,null],[1219291200,0.081629999999999994],[1219377600,null],[1291870800,0.10639999999999999],[1291957200,0.1048],[1292043600,0.1052],[1292130000,0.1052],[1292216400,0.1052],[1292302800,null],[1293858000,0.1109],[1293944400,0.1109],[1294030800,0.1109],[1294117200,0.1142],[1294203600,0.11409999999999999],[1294290000,0.1234],[1294376400,0.14080000000000001],[1294462800,0.14549999999999999],[1294549200,0.14549999999999999],[1294635600,0.14549999999999999],[1294722000,0.15090000000000001],[1294808400,0.14849999999999999],[1294894800,0.1714],[1294981200,0.17130000000000001],[1295067600,0.17299999999999999],[1295154000,0.17299999999999999],[1295240400,0.17299999999999999],[1295326800,0.17299999999999999],[1295413200,0.16830000000000001],[1295499600,0.16259999999999999],[1295586000,0.1633],[1295672400,0.16209999999999999],[1295758800,0.16209999999999999],[1295845200,0.16209999999999999],[1295931600,0.18140000000000001],[1296018000,0.1759],[1296104400,0.1802],[1296190800,0.18060000000000001],[1296277200,0.1749],[1296363600,0.1749],[1296450000,0.1749],[1296536400,0.1762],[1296622800,0.18090000000000001],[1296709200,0.18959999999999999],[1296795600,0.185],[1296882000,0.18890000000000001],[1296968400,0.18890000000000001],[1297054800,0.18890000000000001],[1297141200,0.1817],[1297227600,0.1757],[1297314000,0.1714],[1297400400,0.16750000000000001],[1297486800,0.17319999999999999],[1297573200,0.17319999999999999],[1297659600,0.17319999999999999],[1297746000,0.17000000000000001],[1297832400,0.1656],[1297918800,0.1721],[1298005200,0.189],[1298091600,0.18759999999999999],[1298178000,0.18759999999999999],[1298264400,0.18759999999999999],[1298350800,0.18759999999999999],[1298437200,0.16850000000000001],[1298523600,0.1605],[1298610000,0.16420000000000001],[1298696400,0.16819999999999999],[1298782800,0.16819999999999999],[1298869200,0.16819999999999999],[1298955600,0.16470000000000001],[1299042000,0.15659999999999999],[1299128400,0.1497],[1299214800,0.151],[1299301200,0.1502],[1299387600,0.1502],[1299474000,0.1502],[1299560400,0.1474],[1299646800,0.1411],[1299733200,0.13800000000000001],[1299819600,0.1283],[1299906000,0.1298],[1299992400,0.1298],[1300075200,0.1298],[1300161600,0.1308],[1300248000,0.1268],[1300334400,0.1258],[1300420800,0.1283],[1300507200,0.12690000000000001],[1300593600,0.12690000000000001],[1300680000,0.12690000000000001],[1300766400,0.12740000000000001],[1300852800,0.12509999999999999],[1300939200,0.12740000000000001],[1301025600,0.1384],[1301112000,0.1341],[1301198400,0.1341],[1301284800,0.1341],[1301371200,0.13900000000000001],[1301457600,0.13739999999999999],[1301544000,0.13159999999999999],[1301630400,0.13109999999999999],[1301716800,0.129],[1301803200,0.129],[1301889600,0.129],[1301976000,0.1244],[1302062400,0.1244],[1302148800,null],[1302235200,0.12770000000000001],[1302321600,0.1236],[1302408000,0.1236],[1302494400,0.1236],[1302580800,0.1221],[1302667200,0.1227],[1302753600,0.1255],[1302840000,0.1308],[1302926400,0.13220000000000001],[1303012800,0.13220000000000001],[1303099200,0.13220000000000001],[1303185600,0.12809999999999999],[1303272000,0.1278],[1303358400,0.13120000000000001],[1303444800,0.13100000000000001],[1303531200,0.13100000000000001],[1303617600,0.13100000000000001],[1303704000,0.13100000000000001],[1303790400,0.13339999999999999],[1303876800,0.13719999999999999],[1303963200,0.13650000000000001],[1304049600,0.13800000000000001],[1304136000,0.14180000000000001],[1304222400,0.14180000000000001],[1304308800,0.14180000000000001],[1304395200,0.1406],[1304481600,0.13400000000000001],[1304568000,0.13270000000000001],[1304654400,0.1328],[1304740800,0.13769999999999999],[1304827200,0.13769999999999999],[1304913600,0.13769999999999999],[1305000000,0.1404],[1305086400,0.1404],[1305172800,0.14080000000000001],[1305259200,0.14480000000000001],[1305345600,0.12859999999999999],[1305432000,0.12859999999999999],[1305518400,0.12859999999999999],[1305604800,0.12509999999999999],[1305691200,0.1242],[1305777600,0.1268],[1305864000,0.12479999999999999],[1305950400,0.1273],[1306036800,0.1273],[1306123200,0.1273],[1306209600,0.12720000000000001],[1306296000,0.12770000000000001],[1306382400,0.12939999999999999],[1306468800,0.13239999999999999],[1306555200,0.13719999999999999],[1306641600,0.13719999999999999],[1306728000,0.13719999999999999],[1306814400,0.13719999999999999],[1306900800,0.14130000000000001],[1306987200,0.1348],[1307073600,0.13389999999999999],[1307160000,0.13],[1307246400,0.13],[1307332800,0.13],[1307419200,0.127],[1307505600,0.12720000000000001],[1307592000,0.1232],[1307678400,0.1207],[1307764800,0.11890000000000001],[1307851200,0.11890000000000001],[1307937600,0.11890000000000001],[1308024000,0.1179],[1308110400,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.077850000000000003],[965448000,0.075459999999999999],[965534400,0.075459999999999999],[965620800,0.075459999999999999],[965707200,0.078259999999999996],[965793600,0.080100000000000005],[965880000,null],[1217649600,0.3372],[1217736000,0.3372],[1217822400,0.3372],[1217908800,0.33860000000000001],[1217995200,0.33989999999999998],[1218081600,0.33460000000000001],[1218168000,0.31090000000000001],[1218254400,0.34360000000000002],[1218340800,0.34360000000000002],[1218427200,0.34360000000000002],[1218513600,0.36630000000000001],[1218600000,0.36149999999999999],[1218686400,0.36359999999999998],[1218772800,0.3654],[1218859200,0.36870000000000003],[1218945600,0.36870000000000003],[1219032000,0.36870000000000003],[1219118400,0.36020000000000002],[1219204800,0.34610000000000002],[1219291200,0.3407],[1219377600,0.33950000000000002],[1219464000,0.35139999999999999],[1219550400,0.35139999999999999],[1219636800,0.35139999999999999],[1219723200,0.34110000000000001],[1219809600,0.33850000000000002],[1219896000,0.33729999999999999],[1219982400,0.34549999999999997],[1220068800,0.33950000000000002],[1220155200,0.33950000000000002],[1220241600,0.33950000000000002],[1220328000,0.33950000000000002],[1220414400,0.34329999999999999],[1220500800,0.34920000000000001],[1220587200,0.32750000000000001],[1220673600,0.32700000000000001],[1220760000,0.32700000000000001],[1220846400,0.32700000000000001],[1220932800,0.33300000000000002],[1221019200,0.33129999999999998],[1221105600,0.34129999999999999],[1221192000,0.33910000000000001],[1221278400,0.3357],[1221364800,0.3357],[1221451200,0.3357],[1221537600,0.316],[1221624000,0.31619999999999998],[1221710400,0.29409999999999997],[1221796800,0.31319999999999998],[1221883200,0.32819999999999999],[1221969600,0.32819999999999999],[1222056000,0.32819999999999999],[1222142400,0.31369999999999998],[1222228800,0.30530000000000002],[1222315200,0.31790000000000002],[1222401600,0.3271],[1222488000,0.33300000000000002],[1222574400,0.33300000000000002],[1222660800,0.33300000000000002],[1222747200,0.30940000000000001],[1222833600,0.32140000000000002],[1222920000,0.3221],[1223006400,0.30259999999999998],[1223092800,0.29659999999999997],[1223179200,0.29659999999999997],[1223265600,0.29659999999999997],[1223352000,0.2727],[1223438400,0.25700000000000001],[1223524800,0.2495],[1223611200,0.23649999999999999],[1223697600,0.22939999999999999],[1223784000,0.22939999999999999],[1223870400,0.22939999999999999],[1223956800,0.25580000000000003],[1224043200,0.2611],[1224129600,0.2394],[1224216000,0.246],[1224302400,0.25009999999999999],[1224388800,0.25009999999999999],[1224475200,0.25009999999999999],[1224561600,0.26419999999999999],[1224648000,0.25979999999999998],[1224734400,0.25369999999999998],[1224820800,0.25109999999999999],[1224907200,0.24260000000000001],[1224993600,0.24260000000000001],[1225080000,0.24260000000000001],[1225166400,0.22520000000000001],[1225252800,0.23830000000000001],[1225339200,0.23469999999999999],[1225425600,0.24729999999999999],[1225512000,0.25719999999999998],[1225598400,0.25719999999999998],[1225688400,0.25719999999999998],[1225774800,0.26960000000000001],[1225861200,0.27800000000000002],[1225947600,0.26440000000000002],[1226034000,0.26369999999999999],[1226120400,0.26950000000000002],[1226206800,0.26950000000000002],[1226293200,0.26950000000000002],[1226379600,0.28100000000000003],[1226466000,0.27429999999999999],[1226552400,0.2467],[1226638800,0.2712],[1226725200,0.254],[1226811600,0.254],[1226898000,0.254],[1226984400,0.24790000000000001],[1227070800,0.2369],[1227157200,0.21529999999999999],[1227243600,0.20430000000000001],[1227330000,0.18920000000000001],[1227416400,0.18920000000000001],[1227502800,0.18920000000000001],[1227589200,0.19170000000000001],[1227675600,0.19639999999999999],[1227762000,0.20230000000000001],[1227848400,0.20230000000000001],[1227934800,0.2034],[1228021200,0.2034],[1228107600,0.2034],[1228194000,0.1852],[1228280400,0.18859999999999999],[1228366800,0.1938],[1228453200,0.19389999999999999],[1228539600,0.20610000000000001],[1228626000,0.20610000000000001],[1228712400,0.20610000000000001],[1228798800,0.21049999999999999],[1228885200,0.21299999999999999],[1228971600,0.21179999999999999],[1229058000,0.20319999999999999],[1229144400,0.20810000000000001],[1229230800,0.20810000000000001],[1229317200,0.20810000000000001],[1229403600,0.19700000000000001],[1229490000,0.21659999999999999],[1229576400,0.23150000000000001],[1229662800,0.23980000000000001],[1229749200,0.25059999999999999],[1229835600,0.25059999999999999],[1229922000,0.25059999999999999],[1230008400,0.2387],[1230094800,0.24099999999999999],[1230181200,0.24060000000000001],[1230267600,0.24060000000000001],[1230354000,0.2387],[1230440400,0.2387],[1230526800,0.2387],[1230613200,0.23380000000000001],[1230699600,0.2447],[1230786000,0.25319999999999998],[1230872400,0.25319999999999998],[1230958800,0.25769999999999998],[1231045200,0.25769999999999998],[1231131600,0.25769999999999998],[1231218000,0.25779999999999997],[1231304400,0.26750000000000002],[1231390800,0.25369999999999998],[1231477200,0.25259999999999999],[1231563600,0.25],[1231650000,0.25],[1231736400,0.25],[1231822800,0.24840000000000001],[1231909200,0.253],[1231995600,0.24979999999999999],[1232082000,0.25280000000000002],[1232168400,0.25090000000000001],[1232254800,0.25090000000000001],[1232341200,0.25090000000000001],[1232427600,0.25090000000000001],[1232514000,0.22589999999999999],[1232600400,0.2432],[1232686800,0.23649999999999999],[1232773200,0.23749999999999999],[1232859600,0.23749999999999999],[1232946000,0.23749999999999999],[1233032400,0.24399999999999999],[1233118800,0.25240000000000001],[1233205200,0.26040000000000002],[1233291600,0.2457],[1233378000,0.25040000000000001],[1233464400,0.25040000000000001],[1233550800,0.25040000000000001],[1233637200,0.25219999999999998],[1233723600,0.26179999999999998],[1233810000,0.26179999999999998],[1233896400,0.26579999999999998],[1233982800,0.26979999999999998],[1234069200,0.26979999999999998],[1234155600,0.26979999999999998],[1234242000,0.26690000000000003],[1234328400,0.25590000000000002],[1234414800,0.26469999999999999],[1234501200,0.2666],[1234587600,0.25879999999999997],[1234674000,0.25879999999999997],[1234760400,0.25879999999999997],[1234846800,0.25879999999999997],[1234933200,0.25269999999999998],[1235019600,0.2455],[1235106000,0.24110000000000001],[1235192400,0.2329],[1235278800,0.2329],[1235365200,0.2329],[1235451600,0.2301],[1235538000,0.24060000000000001],[1235624400,0.253],[1235710800,0.2417],[1235797200,0.22600000000000001],[1235883600,0.22600000000000001],[1235970000,0.22600000000000001],[1236056400,0.21240000000000001],[1236142800,0.214],[1236229200,0.21879999999999999],[1236315600,0.20530000000000001],[1236402000,0.2132],[1236488400,0.2132],[1236571200,0.2132],[1236657600,0.21740000000000001],[1236744000,0.23039999999999999],[1236830400,0.21560000000000001],[1236916800,0.2298],[1237003200,0.24129999999999999],[1237089600,0.24129999999999999],[1237176000,0.24129999999999999],[1237262400,0.23699999999999999],[1237348800,0.2346],[1237435200,0.24210000000000001],[1237521600,0.23569999999999999],[1237608000,0.2344],[1237694400,0.2344],[1237780800,0.2344],[1237867200,0.24729999999999999],[1237953600,0.24079999999999999],[1238040000,0.25259999999999999],[1238126400,0.26200000000000001],[1238212800,0.2631],[1238299200,0.2631],[1238385600,0.2631],[1238472000,0.25779999999999997],[1238558400,0.26100000000000001],[1238644800,0.25519999999999998],[1238731200,0.26569999999999999],[1238817600,0.25950000000000001],[1238904000,0.25950000000000001],[1238990400,0.25950000000000001],[1239076800,0.25490000000000002],[1239163200,0.2492],[1239249600,0.25719999999999998],[1239336000,0.26379999999999998],[1239422400,0.26379999999999998],[1239508800,0.26379999999999998],[1239595200,0.26379999999999998],[1239681600,0.26590000000000003],[1239768000,0.2555],[1239854400,0.26140000000000002],[1239940800,0.26700000000000002],[1240027200,0.26879999999999998],[1240113600,0.26879999999999998],[1240200000,0.26879999999999998],[1240286400,0.26840000000000003],[1240372800,0.27550000000000002],[1240459200,0.27150000000000002],[1240545600,0.27429999999999999],[1240632000,0.27910000000000001],[1240718400,0.27910000000000001],[1240804800,0.27910000000000001],[1240891200,0.27550000000000002],[1240977600,0.2767],[1241064000,0.2843],[1241150400,0.27729999999999999],[1241236800,0.27129999999999999],[1241323200,0.27129999999999999],[1241409600,0.27129999999999999],[1241496000,0.27789999999999998],[1241582400,0.28160000000000002],[1241668800,0.26800000000000002],[1241755200,0.26619999999999999],[1241841600,0.2747],[1241928000,0.2747],[1242014400,0.2747],[1242100800,0.28149999999999997],[1242187200,0.27979999999999999],[1242273600,0.2697],[1242360000,0.26779999999999998],[1242446400,0.26279999999999998],[1242532800,0.26279999999999998],[1242619200,0.26279999999999998],[1242705600,0.27189999999999998],[1242792000,0.2737],[1242878400,0.24540000000000001],[1242964800,0.23849999999999999],[1243051200,0.2319],[1243137600,0.2319],[1243224000,0.2319],[1243310400,0.2319],[1243396800,0.2412],[1243483200,0.23999999999999999],[1243569600,0.23960000000000001],[1243656000,0.24179999999999999],[1243742400,0.24179999999999999],[1243828800,0.24179999999999999],[1243915200,0.24990000000000001],[1244001600,0.26140000000000002],[1244088000,0.26650000000000001],[1244174400,0.27060000000000001],[1244260800,0.26690000000000003],[1244347200,0.26690000000000003],[1244433600,0.26690000000000003],[1244520000,0.26590000000000003],[1244606400,0.27179999999999999],[1244692800,0.26910000000000001],[1244779200,0.27229999999999999],[1244865600,0.27029999999999998],[1244952000,0.27029999999999998],[1245038400,0.27029999999999998],[1245124800,0.25390000000000001],[1245211200,0.25929999999999997],[1245297600,0.27079999999999999],[1245384000,0.27200000000000002],[1245470400,0.2742],[1245556800,0.2742],[1245643200,0.2742],[1245729600,0.26700000000000002],[1245816000,0.26579999999999998],[1245902400,0.27300000000000002],[1245988800,0.28520000000000001],[1246075200,0.29470000000000002],[1246161600,0.29470000000000002],[1246248000,0.29470000000000002],[1246334400,0.29549999999999998],[1246420800,0.29310000000000003],[1246507200,0.2908],[1246593600,0.28249999999999997],[1246680000,0.28249999999999997],[1246766400,0.28249999999999997],[1246852800,0.28249999999999997],[1246939200,0.28310000000000002],[1247025600,0.2762],[1247112000,0.27160000000000001],[1247198400,0.27210000000000001],[1247284800,0.26860000000000001],[1247371200,0.26860000000000001],[1247457600,0.26860000000000001],[1247544000,0.27389999999999998],[1247630400,0.27389999999999998],[1247716800,0.28079999999999999],[1247803200,0.28029999999999999],[1247889600,0.28639999999999999],[1247976000,0.28639999999999999],[1248062400,0.28639999999999999],[1248148800,0.29239999999999999],[1248235200,0.29220000000000002],[1248321600,0.29399999999999998],[1248408000,0.30959999999999999],[1248494400,0.3155],[1248580800,0.3155],[1248667200,0.3155],[1248753600,0.31359999999999999],[1248840000,0.32169999999999999],[1248926400,0.3241],[1249012800,0.33019999999999999],[1249099200,0.32750000000000001],[1249185600,0.32750000000000001],[1249272000,0.32750000000000001],[1249358400,null],[1438747200,0.32679999999999998],[1438833600,0.3221],[1438920000,null],[1440734400,0.30809999999999998],[1440820800,0.30859999999999999],[1440907200,0.30859999999999999],[1440993600,0.30859999999999999],[1441080000,null],[1441252800,0.30880000000000002],[1441339200,0.30740000000000001],[1441425600,0.31040000000000001],[1441512000,0.31040000000000001],[1441598400,0.31040000000000001],[1441684800,0.31040000000000001],[1441771200,0.32379999999999998],[1441857600,0.31480000000000002],[1441944000,0.3165],[1442030400,0.32340000000000002],[1442116800,0.32340000000000002],[1442203200,0.32340000000000002],[1442289600,0.32529999999999998],[1442376000,0.32979999999999998],[1442462400,0.32569999999999999],[1442548800,0.32919999999999999],[1442635200,0.32550000000000001],[1442721600,0.32550000000000001],[1442808000,0.32550000000000001],[1442894400,0.2984],[1442980800,null],[1446004800,0.3085],[1446091200,0.3044],[1446177600,0.29370000000000002],[1446264000,null],[1446526800,0.30969999999999998],[1446613200,0.3044],[1446699600,0.31530000000000002],[1446786000,0.32100000000000001],[1446872400,0.33079999999999998],[1446958800,0.33079999999999998],[1447045200,0.33079999999999998],[1447131600,0.37290000000000001],[1447218000,0.38200000000000001],[1447304400,0.37340000000000001],[1447390800,0.3715],[1447477200,0.37519999999999998],[1447563600,0.37519999999999998],[1447650000,0.37519999999999998],[1447736400,0.36120000000000002],[1447822800,0.36830000000000002],[1447909200,0.36580000000000001],[1447995600,0.3715],[1448082000,0.36820000000000003],[1448168400,0.36820000000000003],[1448254800,0.36820000000000003],[1448341200,0.37369999999999998],[1448427600,0.3715],[1448514000,0.37669999999999998],[1448600400,0.37669999999999998],[1448686800,0.37780000000000002],[1448773200,0.37780000000000002],[1448859600,0.37780000000000002],[1448946000,0.36880000000000002],[1449032400,0.37390000000000001],[1449118800,0.36809999999999998],[1449205200,0.35020000000000001],[1449291600,0.3604],[1449378000,0.3604],[1449464400,0.3604],[1449550800,0.34389999999999998],[1449637200,0.35770000000000002],[1449723600,0.34539999999999998],[1449810000,0.34699999999999998],[1449896400,0.3256],[1449982800,0.3256],[1450069200,0.3256],[1450155600,0.32040000000000002],[1450242000,0.3412],[1450328400,0.36030000000000001],[1450414800,0.3533],[1450501200,0.35060000000000002],[1450587600,0.35060000000000002],[1450674000,0.35060000000000002],[1450760400,0.3493],[1450846800,0.35089999999999999],[1450933200,0.35570000000000002],[1451019600,0.3629],[1451106000,0.3629],[1451192400,0.3629],[1451278800,0.3629],[1451365200,0.36809999999999998],[1451451600,0.37009999999999998],[1451538000,0.37359999999999999],[1451624400,0.37790000000000001],[1451710800,0.37790000000000001],[1451797200,0.37790000000000001],[1451883600,0.37790000000000001],[1451970000,0.375],[1452056400,0.3705],[1452142800,0.35799999999999998],[1452229200,0.33710000000000001],[1452315600,0.34599999999999997],[1452402000,0.34599999999999997],[1452488400,0.34599999999999997],[1452574800,0.30499999999999999],[1452661200,0.29530000000000001],[1452747600,0.26529999999999998],[1452834000,0.28939999999999999],[1452920400,0.26579999999999998],[1453006800,0.26579999999999998],[1453093200,0.26579999999999998],[1453179600,0.26579999999999998],[1453266000,0.24610000000000001],[1453352400,0.25950000000000001],[1453438800,0.2596],[1453525200,0.2737],[1453611600,0.2737],[1453698000,0.2737],[1453784400,0.2792],[1453870800,0.2802],[1453957200,0.25650000000000001],[1454043600,0.2389],[1454130000,null],[1459828800,0.25619999999999998],[1459915200,0.2581],[1460001600,0.2828],[1460088000,0.252],[1460174400,null],[1460692800,0.25829999999999997],[1460779200,null],[1461211200,0.26400000000000001],[1461297600,0.26550000000000001],[1461384000,null],[1754107200,0.34100000000000003],[1754193600,0.34100000000000003],[1754280000,0.34100000000000003],[1754366400,0.34499999999999997],[1754452800,0.34150000000000003],[1754539200,null],[1754712000,0.3291],[1754798400,0.3291],[1754884800,0.3291],[1754971200,null],[1755057600,0.32700000000000001],[1755144000,0.34350000000000003],[1755230400,0.3412],[1755316800,0.34899999999999998],[1755403200,0.34899999999999998],[1755489600,0.34899999999999998],[1755576000,0.34539999999999998],[1755662400,0.3387],[1755748800,0.34129999999999999],[1755835200,0.34410000000000002],[1755921600,0.34129999999999999],[1756008000,0.34129999999999999],[1756094400,0.34129999999999999],[1756180800,null],[1756267200,0.33600000000000002],[1756353600,0.34150000000000003],[1756440000,0.33950000000000002],[1756526400,0.33939999999999998],[1756612800,0.33939999999999998],[1756699200,0.33939999999999998],[1756785600,0.33939999999999998],[1756872000,0.45750000000000002],[1756958400,0.48089999999999999],[1757044800,0.47339999999999999],[1757131200,0.49120000000000003],[1757217600,0.49120000000000003],[1757304000,0.49120000000000003],[1757390400,0.48899999999999999],[1757476800,0.51470000000000005],[1757563200,0.50739999999999996],[1757649600,0.51029999999999998],[1757736000,0.50249999999999995],[1757822400,0.50249999999999995],[1757908800,0.50249999999999995],[1757995200,0.4849],[1758081600,0.4884],[1758168000,0.48620000000000002],[1758254400,0.49459999999999998],[1758340800,0.48699999999999999],[1758427200,0.48699999999999999],[1758513600,0.48699999999999999],[1758600000,0.48649999999999999],[1758686400,0.49669999999999997],[1758772800,0.50980000000000003],[1758859200,0.50160000000000005],[1758945600,0.51019999999999999],[1759032000,0.51019999999999999],[1759118400,0.51019999999999999],[1759204800,0.5121],[1759291200,0.52280000000000004],[1759377600,0.52790000000000004],[1759464000,0.55030000000000001],[1759550400,0.55889999999999995],[1759636800,0.55889999999999995],[1759723200,0.55889999999999995],[1759809600,0.55530000000000002],[1759896000,0.55369999999999997],[1759982400,0.56030000000000002],[1760068800,0.56230000000000002],[1760155200,0.55969999999999998],[1760241600,0.55969999999999998],[1760328000,0.55969999999999998],[1760414400,0.56359999999999999],[1760500800,0.57140000000000002],[1760587200,0.57999999999999996],[1760673600,0.58389999999999997],[1760760000,0.58679999999999999],[1760846400,0.58679999999999999],[1760932800,0.58679999999999999],[1761019200,0.59260000000000002],[1761105600,0.57969999999999999],[1761192000,0.57850000000000001],[1761278400,0.57709999999999995],[1761364800,0.57079999999999997],[1761451200,0.57079999999999997],[1761537600,0.57079999999999997],[1761624000,0.58899999999999997],[1761710400,0.59370000000000001],[1761796800,0.57520000000000004],[1761883200,0.59370000000000001],[1761969600,0.5988],[1762056000,0.5988],[1762146000,0.5988],[1762232400,0.58520000000000005],[1762318800,0.58030000000000004],[1762405200,0.59419999999999995],[1762491600,0.59160000000000001],[1762578000,0.58679999999999999],[1762664400,0.58679999999999999],[1762750800,0.58679999999999999],[1762837200,0.55489999999999995],[1762923600,0.57930000000000004],[1763010000,0.57889999999999997],[1763096400,0.55669999999999997],[1763182800,0.56899999999999995],[1763269200,0.56899999999999995],[1763355600,0.56899999999999995],[1763442000,0.58389999999999997],[1763528400,0.59350000000000003],[1763614800,0.58919999999999995],[1763701200,0.58560000000000001],[1763787600,0.6119],[1763874000,0.6119],[1763960400,0.6119],[1764046800,0.63280000000000003],[1764133200,0.65380000000000005],[1764219600,0.66679999999999995],[1764306000,0.66679999999999995],[1764392400,0.66790000000000005],[1764478800,0.66790000000000005],[1764565200,0.66790000000000005],[1764651600,0.66120000000000001],[1764738000,0.65539999999999998],[1764824400,0.66210000000000002],[1764910800,0.65969999999999995],[1764997200,0.65869999999999995],[1765083600,0.65869999999999995],[1765170000,0.65869999999999995],[1765256400,0.65649999999999997],[1765342800,0.63470000000000004],[1765429200,0.63619999999999999],[1765515600,0.64049999999999996],[1765602000,0.65480000000000005],[1765688400,0.65480000000000005],[1765774800,0.65480000000000005],[1765861200,0.64659999999999995],[1765947600,0.63449999999999995],[1766034000,0.62319999999999998],[1766120400,0.62529999999999997],[1766206800,0.63980000000000004],[1766293200,0.63980000000000004],[1766379600,0.63980000000000004],[1766466000,0.6522],[1766552400,0.64270000000000005],[1766638800,0.64570000000000005],[1766725200,0.64570000000000005],[1766811600,0.64029999999999998],[1766898000,0.64029999999999998],[1766984400,0.64029999999999998],[1767070800,0.64219999999999999],[1767157200,0.63339999999999996],[1767243600,0.63560000000000005],[1767330000,0.63560000000000005],[1767416400,0.6401],[1767502800,0.6401],[1767589200,0.6401],[1767675600,0.62880000000000003],[1767762000,0.65380000000000005],[1767848400,0.66679999999999995],[1767934800,0.65839999999999999],[1768021200,0.64980000000000004],[1768107600,0.64980000000000004],[1768194000,0.64980000000000004],[1768280400,0.6573],[1768366800,0.64219999999999999],[1768453200,0.63690000000000002],[1768539600,0.62250000000000005],[1768626000,0.61380000000000001],[1768712400,0.61380000000000001],[1768798800,0.61380000000000001],[1768885200,0.61380000000000001],[1768971600,0.62350000000000005],[1769058000,0.64219999999999999],[1769144400,0.66180000000000005],[1769230800,0.64429999999999998],[1769317200,0.64429999999999998],[1769403600,0.64429999999999998],[1769490000,0.64770000000000005],[1769576400,0.65490000000000004],[1769662800,0.6522],[1769749200,0.66900000000000004],[1769835600,0.66080000000000005],[1769922000,0.66080000000000005],[1770008400,0.66080000000000005],[1770094800,0.66149999999999998],[1770181200,0.67530000000000001],[1770267600,0.68369999999999997],[1770354000,0.6704],[1770440400,0.6875],[1770526800,0.6875],[1770613200,0.6875],[1770699600,0.66859999999999997],[1770786000,0.66979999999999995],[1770872400,0.66520000000000001],[1770958800,0.65110000000000001],[1771045200,0.64100000000000001],[1771131600,0.64100000000000001],[1771218000,0.64100000000000001],[1771304400,0.64100000000000001],[1771390800,0.64590000000000003],[1771477200,0.65110000000000001],[1771563600,0.65629999999999999],[1771650000,0.65480000000000005],[1771736400,0.65480000000000005],[1771822800,0.65480000000000005],[1771909200,0.66720000000000002],[1771995600,0.66949999999999998],[1772082000,0.62990000000000002],[1772168400,0.62829999999999997],[1772254800,0.6321],[1772341200,0.6321],[1772427600,0.6321],[1772514000,0.6351],[1772600400,0.60709999999999997],[1772686800,0.61509999999999998],[1772773200,0.57909999999999995],[1772859600,0.57130000000000003],[1772946000,0.57130000000000003],[1773028800,0.57130000000000003],[1773115200,0.57830000000000004],[1773201600,0.5796],[1773288000,0.57079999999999997],[1773374400,0.55030000000000001],[1773460800,0.54490000000000005],[1773547200,0.54490000000000005],[1773633600,0.54490000000000005],[1773720000,0.55359999999999998],[1773806400,0.55249999999999999],[1773892800,0.54900000000000004],[1773979200,0.54569999999999996],[1774065600,0.54469999999999996],[1774152000,0.54469999999999996],[1774238400,0.54469999999999996],[1774324800,0.54179999999999995],[1774411200,0.53180000000000005],[1774497600,0.55579999999999996],[1774584000,0.56850000000000001],[1774670400,0.55049999999999999],[1774756800,0.55049999999999999],[1774843200,0.55049999999999999],[1774929600,0.55189999999999995],[1775016000,0.57450000000000001],[1775102400,0.57620000000000005],[1775188800,0.57410000000000005],[1775275200,0.57410000000000005],[1775361600,0.57410000000000005],[1775448000,0.57410000000000005],[1775534400,0.57189999999999996],[1775620800,0.56740000000000002],[1775707200,0.57789999999999997],[1775793600,0.5897],[1775880000,0.57930000000000004],[1775966400,0.57930000000000004],[1776052800,0.57930000000000004],[1776139200,0.57989999999999997],[1776225600,0.59279999999999999],[1776312000,0.59299999999999997],[1776398400,0.58289999999999997],[1776484800,0.58689999999999998],[1776571200,0.58689999999999998],[1776657600,0.58689999999999998],[1776744000,0.58099999999999996],[1776830400,0.5827],[1776916800,0.58160000000000001],[1777003200,0.57979999999999998],[1777089600,0.5766],[1777176000,0.5766],[1777262400,0.5766],[1777348800,0.56930000000000003],[1777435200,0.56850000000000001],[1777521600,0.59809999999999997],[1777608000,0.59470000000000001],[1777694400,0.59819999999999995],[1777780800,0.59819999999999995],[1777867200,0.59819999999999995],[1777953600,0.59989999999999999],[1778040000,0.59899999999999998],[1778126400,0.61109999999999998],[1778212800,0.60450000000000004],[1778299200,0.60460000000000003],[1778385600,0.60460000000000003],[1778472000,0.60460000000000003],[1778558400,0.60140000000000005],[1778644800,0.60160000000000002],[1778731200,0.61699999999999999],[1778817600,0.59919999999999995],[1778904000,0.58360000000000001],[1778990400,0.58360000000000001],[1779076800,0.58360000000000001],[1779163200,0.57140000000000002],[1779249600,0.58540000000000003],[1779336000,0.59809999999999997],[1779422400,0.60519999999999996],[1779508800,0.60650000000000004],[1779595200,0.60650000000000004],[1779681600,0.60650000000000004],[1779768000,0.60650000000000004],[1779854400,0.61250000000000004],[1779940800,0.61909999999999998],[1780027200,0.62439999999999996],[1780113600,0.61560000000000004],[1780200000,0.61560000000000004],[1780286400,0.61560000000000004],[1780372800,0.60560000000000003],[1780459200,0.58709999999999996],[1780545600,0.59799999999999998],[1780632000,0.61129999999999995],[1780718400,0.60240000000000005],[1780804800,0.60240000000000005],[1780891200,0.60240000000000005],[1780977600,0.59809999999999997],[1781064000,0.60870000000000002],[1781150400,0.59770000000000001],[1781236800,0.60419999999999996],[1781323200,0.60150000000000003],[1781409600,0.60150000000000003],[1781496000,0.60150000000000003],[1781582400,0.61339999999999995],[1781668800,0.60399999999999998],[1781755200,0.61570000000000003],[1781841600,0.62229999999999996],[1781928000,0.62229999999999996],[1782014400,0.62229999999999996],[1782100800,0.62229999999999996],[1782187200,0.63460000000000005],[1782273600,0.63200000000000001],[1782360000,0.6331],[1782446400,0.64880000000000004],[1782532800,0.66690000000000005],[1782619200,0.66690000000000005],[1782705600,0.66690000000000005],[1782792000,0.66649999999999998],[1782878400,0.65710000000000002],[1782964800,0.65669999999999995],[1783051200,0.67510000000000003],[1783137600,0.67510000000000003],[1783224000,0.67510000000000003],[1783310400,0.67510000000000003],[1783396800,0.68999999999999995],[1783483200,0.71179999999999999],[1783569600,0.69420000000000004],[1783656000,0.52659999999999996],[1783742400,0.47739999999999999],[1783828800,0.47739999999999999],[1783915200,0.47739999999999999],[1784001600,0.4632],[1784088000,0.44990000000000002],[1784174400,0.4471],[1784260800,0.44550000000000001],[1784347200,0.44259999999999999],[1784433600,0.44259999999999999],[1784520000,0.44259999999999999],[1784606400,0.4304],[1784692800,0.43619999999999998],[1784779200,0.441],[1784865600,0.45629999999999998],[1784952000,0.46110000000000001],[1785038400,0.46110000000000001],[1785124800,0.46110000000000001],[1785211200,0.45660000000000001],[1785297600,0.45000000000000001],[1785384000,0.43890000000000001],[1785470400,0.43259999999999998],[1785556800,0.4209],[1785643200,0.4209],[1785729600,0.4209],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.077030000000000001],[965448000,0.075910000000000005],[965534400,0.075910000000000005],[965620800,0.075910000000000005],[965707200,null],[996811200,0.070519999999999999],[996897600,null],[1003204800,0.066869999999999999],[1003291200,0.066430000000000003],[1003377600,null],[1003464000,0.068790000000000004],[1003550400,0.070440000000000003],[1003636800,0.070440000000000003],[1003723200,0.070440000000000003],[1003809600,0.071040000000000006],[1003896000,0.073929999999999996],[1003982400,0.075880000000000003],[1004068800,0.078140000000000001],[1004155200,0.075560000000000002],[1004241600,0.075560000000000002],[1004331600,0.075560000000000002],[1004418000,0.072370000000000004],[1004504400,0.071290000000000006],[1004590800,0.071919999999999998],[1004677200,0.075819999999999999],[1004763600,0.074899999999999994],[1004850000,0.074899999999999994],[1004936400,0.074899999999999994],[1005022800,0.078090000000000007],[1005109200,0.081129999999999994],[1005195600,0.079909999999999995],[1005282000,0.076910000000000006],[1005368400,0.074789999999999995],[1005454800,0.074789999999999995],[1005541200,0.074789999999999995],[1005627600,0.077350000000000002],[1005714000,0.080490000000000006],[1005800400,0.080949999999999994],[1005886800,0.080430000000000001],[1005973200,0.080780000000000005],[1006059600,0.080780000000000005],[1006146000,0.080780000000000005],[1006232400,0.085000000000000006],[1006318800,0.081240000000000007],[1006405200,0.082180000000000003],[1006491600,0.082180000000000003],[1006578000,0.082890000000000005],[1006664400,0.082890000000000005],[1006750800,0.082890000000000005],[1006837200,0.086800000000000002],[1006923600,0.086260000000000003],[1007010000,0.084739999999999996],[1007096400,0.088120000000000004],[1007182800,0.085900000000000004],[1007269200,0.085900000000000004],[1007355600,0.085900000000000004],[1007442000,0.084949999999999998],[1007528400,0.086929999999999993],[1007614800,0.091880000000000003],[1007701200,0.092880000000000004],[1007787600,0.089459999999999998],[1007874000,0.089459999999999998],[1007960400,0.089459999999999998],[1008046800,0.089249999999999996],[1008133200,0.090630000000000002],[1008219600,0.089899999999999994],[1008306000,0.087999999999999995],[1008392400,0.089529999999999998],[1008478800,0.089529999999999998],[1008565200,0.089529999999999998],[1008651600,0.089959999999999998],[1008738000,0.093299999999999994],[1008824400,0.091270000000000004],[1008910800,0.084250000000000005],[1008997200,0.087110000000000007],[1009083600,0.087110000000000007],[1009170000,0.087110000000000007],[1009256400,0.085110000000000005],[1009342800,0.085110000000000005],[1009429200,0.086440000000000003],[1009515600,0.086550000000000002],[1009602000,0.089849999999999999],[1009688400,0.089849999999999999],[1009774800,0.089849999999999999],[1009861200,0.088620000000000004],[1009947600,0.088620000000000004],[1010034000,0.089969999999999994],[1010120400,0.093189999999999995],[1010206800,0.092219999999999996],[1010293200,0.092219999999999996],[1010379600,0.092219999999999996],[1010466000,0.092490000000000003],[1010552400,0.094200000000000006],[1010638800,0.098650000000000002],[1010725200,0.096240000000000006],[1010811600,0.094689999999999996],[1010898000,0.094689999999999996],[1010984400,0.094689999999999996],[1011070800,0.093399999999999997],[1011157200,0.093130000000000004],[1011243600,0.088419999999999999],[1011330000,0.099239999999999995],[1011416400,0.099269999999999997],[1011502800,0.099269999999999997],[1011589200,0.099269999999999997],[1011675600,0.099269999999999997],[1011762000,0.099510000000000001],[1011848400,0.096820000000000003],[1011934800,0.10009999999999999],[1012021200,0.099040000000000003],[1012107600,0.099040000000000003],[1012194000,0.099040000000000003],[1012280400,0.1004],[1012366800,0.098299999999999998],[1012453200,0.099180000000000004],[1012539600,0.1009],[1012626000,0.096210000000000004],[1012712400,0.096210000000000004],[1012798800,0.096210000000000004],[1012885200,0.092670000000000002],[1012971600,0.090910000000000005],[1013058000,0.089419999999999999],[1013144400,0.082979999999999998],[1013230800,0.086080000000000004],[1013317200,0.086080000000000004],[1013403600,0.086080000000000004],[1013490000,0.087590000000000001],[1013576400,0.088319999999999996],[1013662800,0.091819999999999999],[1013749200,0.092090000000000005],[1013835600,0.086739999999999998],[1013922000,0.086739999999999998],[1014008400,0.086739999999999998],[1014094800,0.086739999999999998],[1014181200,0.084080000000000002],[1014267600,0.078649999999999998],[1014354000,0.079200000000000007],[1014440400,0.080659999999999996],[1014526800,0.080659999999999996],[1014613200,0.080659999999999996],[1014699600,0.085879999999999998],[1014786000,0.087400000000000005],[1014872400,0.089340000000000003],[1014958800,0.088599999999999998],[1015045200,0.093429999999999999],[1015131600,0.093429999999999999],[1015218000,0.093429999999999999],[1015304400,0.1038],[1015390800,0.09962],[1015477200,0.1026],[1015563600,0.099599999999999994],[1015650000,0.1057],[1015736400,0.1057],[1015822800,0.1057],[1015909200,0.1055],[1015995600,0.1048],[1016082000,0.106],[1016168400,0.10199999999999999],[1016254800,0.1032],[1016341200,0.1032],[1016427600,0.1032],[1016514000,0.105],[1016600400,0.1056],[1016686800,0.10340000000000001],[1016773200,0.1022],[1016859600,0.10440000000000001],[1016946000,0.10440000000000001],[1017032400,0.10440000000000001],[1017118800,0.10009999999999999],[1017205200,0.099269999999999997],[1017291600,0.1008],[1017378000,0.1022],[1017464400,0.1022],[1017550800,0.1022],[1017637200,0.1022],[1017723600,0.10340000000000001],[1017810000,0.099400000000000002],[1017896400,0.098049999999999998],[1017982800,0.091980000000000006],[1018069200,0.087650000000000006],[1018155600,0.087650000000000006],[1018238400,0.087650000000000006],[1018324800,0.091310000000000002],[1018411200,0.086980000000000002],[1018497600,0.088400000000000006],[1018584000,0.083640000000000006],[1018670400,0.088660000000000003],[1018756800,0.088660000000000003],[1018843200,0.088660000000000003],[1018929600,0.088950000000000001],[1019016000,0.093479999999999994],[1019102400,0.092840000000000006],[1019188800,0.092710000000000001],[1019275200,0.092590000000000006],[1019361600,0.092590000000000006],[1019448000,0.092590000000000006],[1019534400,0.092749999999999999],[1019620800,0.087139999999999995],[1019707200,0.085779999999999995],[1019793600,0.08831],[1019880000,0.083489999999999995],[1019966400,0.083489999999999995],[1020052800,0.083489999999999995],[1020139200,0.082460000000000006],[1020225600,0.086440000000000003],[1020312000,0.086370000000000002],[1020398400,0.081799999999999998],[1020484800,0.082210000000000005],[1020571200,0.082210000000000005],[1020657600,0.082210000000000005],[1020744000,0.078589999999999993],[1020830400,0.081159999999999996],[1020916800,0.091039999999999996],[1021003200,0.086190000000000003],[1021089600,0.081720000000000001],[1021176000,0.081720000000000001],[1021262400,0.081720000000000001],[1021348800,0.084849999999999995],[1021435200,0.092100000000000001],[1021521600,0.093439999999999995],[1021608000,0.092869999999999994],[1021694400,0.095490000000000005],[1021780800,0.095490000000000005],[1021867200,0.095490000000000005],[1021953600,0.091139999999999999],[1022040000,0.088300000000000003],[1022126400,0.081540000000000001],[1022212800,0.084989999999999996],[1022299200,0.081530000000000005],[1022385600,0.081530000000000005],[1022472000,0.081530000000000005],[1022558400,0.081530000000000005],[1022644800,0.082699999999999996],[1022731200,0.081430000000000002],[1022817600,0.081790000000000002],[1022904000,0.082869999999999999],[1022990400,0.082869999999999999],[1023076800,0.082869999999999999],[1023163200,0.079829999999999998],[1023249600,0.081699999999999995],[1023336000,0.079460000000000003],[1023422400,null],[1023508800,0.075829999999999995],[1023595200,0.075829999999999995],[1023681600,0.075829999999999995],[1023768000,0.076259999999999994],[1023854400,null],[1024027200,0.074990000000000001],[1024113600,null],[1024372800,0.07664],[1024459200,0.080409999999999995],[1024545600,0.077479999999999993],[1024632000,0.076240000000000002],[1024718400,null],[1025064000,0.073760000000000006],[1025150400,0.074120000000000005],[1025236800,0.076850000000000002],[1025323200,0.078469999999999998],[1025409600,0.078469999999999998],[1025496000,0.078469999999999998],[1025582400,0.073819999999999997],[1025668800,0.074899999999999994],[1025755200,0.079659999999999995],[1025841600,0.079659999999999995],[1025928000,0.082100000000000006],[1026014400,0.082100000000000006],[1026100800,0.082100000000000006],[1026187200,0.081809999999999994],[1026273600,0.081769999999999995],[1026360000,0.081890000000000004],[1026446400,0.079780000000000004],[1026532800,0.075859999999999997],[1026619200,0.075859999999999997],[1026705600,0.075859999999999997],[1026792000,0.077009999999999995],[1026878400,0.080119999999999997],[1026964800,0.080909999999999996],[1027051200,0.075859999999999997],[1027137600,0.077670000000000003],[1027224000,0.077670000000000003],[1027310400,0.077670000000000003],[1027396800,0.07825],[1027483200,0.075609999999999997],[1027569600,0.082500000000000004],[1027656000,0.077079999999999996],[1027742400,0.078189999999999996],[1027828800,0.078189999999999996],[1027915200,0.078189999999999996],[1028001600,0.081369999999999998],[1028088000,0.087190000000000004],[1028174400,0.080490000000000006],[1028260800,null],[1034913600,0.074410000000000004],[1035000000,0.073929999999999996],[1035086400,0.073929999999999996],[1035172800,0.073929999999999996],[1035259200,0.074569999999999997],[1035345600,0.073859999999999995],[1035432000,0.077549999999999994],[1035518400,0.075009999999999993],[1035604800,0.076469999999999996],[1035691200,0.076469999999999996],[1035781200,0.076469999999999996],[1035867600,0.077049999999999993],[1035954000,0.075300000000000006],[1036040400,0.077600000000000002],[1036126800,0.078159999999999993],[1036213200,0.080710000000000004],[1036299600,0.080710000000000004],[1036386000,0.080710000000000004],[1036472400,0.083519999999999997],[1036558800,0.083309999999999995],[1036645200,0.08362],[1036731600,0.08029],[1036818000,0.080549999999999997],[1036904400,0.080549999999999997],[1036990800,0.080549999999999997],[1037077200,0.076189999999999994],[1037163600,0.078950000000000006],[1037250000,0.080979999999999996],[1037336400,0.083790000000000003],[1037422800,0.085529999999999995],[1037509200,0.085529999999999995],[1037595600,0.085529999999999995],[1037682000,0.083199999999999996],[1037768400,0.080750000000000002],[1037854800,0.086760000000000004],[1037941200,0.091980000000000006],[1038027600,0.092259999999999995],[1038114000,0.092259999999999995],[1038200400,0.092259999999999995],[1038286800,0.09171],[1038373200,0.087569999999999995],[1038459600,0.09035],[1038546000,0.09035],[1038632400,0.089169999999999999],[1038718800,0.089169999999999999],[1038805200,0.089169999999999999],[1038891600,0.089940000000000006],[1038978000,0.087929999999999994],[1039064400,0.084629999999999997],[1039150800,0.082390000000000005],[1039237200,0.081879999999999994],[1039323600,0.081879999999999994],[1039410000,0.081879999999999994],[1039496400,0.077920000000000003],[1039582800,0.080350000000000005],[1039669200,0.083500000000000005],[1039755600,0.083710000000000007],[1039842000,0.080509999999999998],[1039928400,0.080509999999999998],[1040014800,0.080509999999999998],[1040101200,0.084349999999999994],[1040187600,0.084839999999999999],[1040274000,0.086279999999999996],[1040360400,0.080710000000000004],[1040446800,0.081920000000000007],[1040533200,0.081920000000000007],[1040619600,0.081920000000000007],[1040706000,0.084709999999999994],[1040792400,0.083790000000000003],[1040878800,0.083790000000000003],[1040965200,0.083559999999999995],[1041051600,0.082140000000000005],[1041138000,0.082140000000000005],[1041224400,0.082140000000000005],[1041310800,0.079680000000000001],[1041397200,0.079060000000000005],[1041483600,0.079060000000000005],[1041570000,0.083750000000000005],[1041656400,0.08609],[1041742800,0.08609],[1041829200,0.08609],[1041915600,0.08881],[1042002000,0.088749999999999996],[1042088400,0.085690000000000002],[1042174800,0.089249999999999996],[1042261200,0.09221],[1042347600,0.09221],[1042434000,0.09221],[1042520400,0.093140000000000001],[1042606800,0.094960000000000003],[1042693200,0.092420000000000002],[1042779600,0.095170000000000005],[1042866000,0.089649999999999994],[1042952400,0.089649999999999994],[1043038800,0.089649999999999994],[1043125200,0.089649999999999994],[1043211600,0.091359999999999997],[1043298000,0.09042],[1043384400,0.091060000000000002],[1043470800,0.086430000000000007],[1043557200,0.086430000000000007],[1043643600,0.086430000000000007],[1043730000,0.086629999999999999],[1043816400,0.090319999999999998],[1043902800,0.09128],[1043989200,0.090329999999999994],[1044075600,0.090399999999999994],[1044162000,0.090399999999999994],[1044248400,0.090399999999999994],[1044334800,0.091130000000000003],[1044421200,0.090160000000000004],[1044507600,0.0901],[1044594000,0.089840000000000003],[1044680400,0.088830000000000006],[1044766800,0.088830000000000006],[1044853200,0.088830000000000006],[1044939600,0.085739999999999997],[1045026000,0.087359999999999993],[1045112400,0.087459999999999996],[1045198800,0.086830000000000004],[1045285200,0.086940000000000003],[1045371600,0.086940000000000003],[1045458000,0.086940000000000003],[1045544400,0.086940000000000003],[1045630800,0.090219999999999995],[1045717200,0.089569999999999997],[1045803600,0.091130000000000003],[1045890000,0.092730000000000007],[1045976400,0.092730000000000007],[1046062800,0.092730000000000007],[1046149200,0.09264],[1046235600,0.092789999999999997],[1046322000,0.091899999999999996],[1046408400,0.091810000000000003],[1046494800,0.078560000000000005],[1046581200,0.078560000000000005],[1046667600,0.078560000000000005],[1046754000,0.081259999999999999],[1046840400,0.080509999999999998],[1046926800,0.080320000000000003],[1047013200,0.082979999999999998],[1047099600,0.083879999999999996],[1047186000,0.083879999999999996],[1047272400,0.083879999999999996],[1047358800,0.084669999999999995],[1047445200,0.081780000000000005],[1047531600,0.082619999999999999],[1047618000,0.086800000000000002],[1047704400,0.08745],[1047790800,0.08745],[1047877200,0.08745],[1047963600,0.091630000000000003],[1048050000,0.0906],[1048136400,0.084769999999999998],[1048222800,0.085620000000000002],[1048309200,0.08251],[1048395600,0.08251],[1048482000,0.08251],[1048568400,null],[1048741200,0.081509999999999999],[1048827600,0.081049999999999997],[1048914000,null],[1050638400,0.079680000000000001],[1050724800,0.079680000000000001],[1050811200,0.079680000000000001],[1050897600,0.079680000000000001],[1050984000,null],[1051070400,0.082390000000000005],[1051156800,0.081900000000000001],[1051243200,0.082869999999999999],[1051329600,0.081350000000000006],[1051416000,0.081350000000000006],[1051502400,0.081350000000000006],[1051588800,0.083180000000000004],[1051675200,0.08362],[1051761600,0.083659999999999998],[1051848000,0.082629999999999995],[1051934400,0.086739999999999998],[1052020800,0.086739999999999998],[1052107200,0.086739999999999998],[1052193600,0.087309999999999999],[1052280000,0.089940000000000006],[1052366400,0.089849999999999999],[1052452800,0.086430000000000007],[1052539200,0.087099999999999997],[1052625600,0.087099999999999997],[1052712000,0.087099999999999997],[1052798400,0.088639999999999997],[1052884800,0.088520000000000001],[1052971200,0.087639999999999996],[1053057600,0.088550000000000004],[1053144000,0.086860000000000007],[1053230400,0.086860000000000007],[1053316800,0.086860000000000007],[1053403200,0.084239999999999995],[1053489600,0.083720000000000003],[1053576000,null],[1053662400,0.086330000000000004],[1053748800,null],[1054094400,0.091090000000000004],[1054180800,0.092160000000000006],[1054267200,null],[1054958400,0.095949999999999994],[1055044800,0.095949999999999994],[1055131200,0.095949999999999994],[1055217600,0.095119999999999996],[1055304000,0.093350000000000002],[1055390400,null],[1061524800,0.079219999999999999],[1061611200,0.081059999999999993],[1061697600,0.081059999999999993],[1061784000,0.081059999999999993],[1061870400,0.080310000000000006],[1061956800,0.080269999999999994],[1062043200,0.08362],[1062129600,0.083849999999999994],[1062216000,0.085500000000000007],[1062302400,0.085500000000000007],[1062388800,0.085500000000000007],[1062475200,0.085500000000000007],[1062561600,0.085690000000000002],[1062648000,0.08616],[1062734400,0.089270000000000002],[1062820800,0.08881],[1062907200,0.08881],[1062993600,0.08881],[1063080000,0.091139999999999999],[1063166400,0.089789999999999995],[1063252800,0.085330000000000003],[1063339200,0.087389999999999995],[1063425600,0.088709999999999997],[1063512000,0.088709999999999997],[1063598400,0.088709999999999997],[1063684800,0.088330000000000006],[1063771200,0.091300000000000006],[1063857600,0.091490000000000002],[1063944000,0.095449999999999993],[1064030400,0.094789999999999999],[1064116800,0.094789999999999999],[1064203200,0.094789999999999999],[1064289600,0.093100000000000002],[1064376000,0.097900000000000001],[1064462400,0.093789999999999998],[1064548800,0.093280000000000002],[1064635200,0.09035],[1064721600,0.09035],[1064808000,0.09035],[1064894400,0.09375],[1064980800,0.092160000000000006],[1065067200,0.096659999999999996],[1065153600,0.096199999999999994],[1065240000,0.097009999999999999],[1065326400,0.097009999999999999],[1065412800,0.097009999999999999],[1065499200,0.097409999999999997],[1065585600,0.097710000000000005],[1065672000,0.096839999999999996],[1065758400,0.097239999999999993],[1065844800,0.096799999999999997],[1065931200,0.096799999999999997],[1066017600,0.096799999999999997],[1066104000,0.09801],[1066190400,0.097930000000000003],[1066276800,0.099379999999999996],[1066363200,0.098849999999999993],[1066449600,0.096350000000000005],[1066536000,0.096350000000000005],[1066622400,0.096350000000000005],[1066708800,0.09708],[1066795200,0.10050000000000001],[1066881600,0.094979999999999995],[1066968000,0.096549999999999997],[1067054400,0.0964],[1067140800,0.0964],[1067230800,0.0964],[1067317200,0.096350000000000005],[1067403600,0.10059999999999999],[1067490000,0.10050000000000001],[1067576400,0.099610000000000004],[1067662800,0.099470000000000003],[1067749200,0.099470000000000003],[1067835600,0.099470000000000003],[1067922000,0.10249999999999999],[1068008400,0.10299999999999999],[1068094800,0.1045],[1068181200,0.1045],[1068267600,0.1019],[1068354000,0.1019],[1068440400,0.1019],[1068526800,0.10009999999999999],[1068613200,0.098860000000000003],[1068699600,0.099959999999999993],[1068786000,0.099400000000000002],[1068872400,0.097110000000000002],[1068958800,0.097110000000000002],[1069045200,0.097110000000000002],[1069131600,0.098089999999999997],[1069218000,null],[1070341200,0.1017],[1070427600,null],[1070600400,0.098820000000000005],[1070686800,0.096320000000000003],[1070773200,0.096320000000000003],[1070859600,0.096320000000000003],[1070946000,0.097250000000000003],[1071032400,0.094810000000000005],[1071118800,0.094009999999999996],[1071205200,0.097559999999999994],[1071291600,0.09844],[1071378000,0.09844],[1071464400,0.09844],[1071550800,0.094229999999999994],[1071637200,0.094570000000000001],[1071723600,0.095740000000000006],[1071810000,0.099449999999999997],[1071896400,0.1003],[1071982800,0.1003],[1072069200,0.1003],[1072155600,0.1014],[1072242000,0.1023],[1072328400,0.1013],[1072414800,0.1013],[1072501200,0.1023],[1072587600,0.1023],[1072674000,0.1023],[1072760400,0.1038],[1072846800,0.104],[1072933200,0.10340000000000001],[1073019600,0.10340000000000001],[1073106000,0.104],[1073192400,0.104],[1073278800,0.104],[1073365200,0.1051],[1073451600,0.1065],[1073538000,0.10780000000000001],[1073624400,0.10879999999999999],[1073710800,0.1082],[1073797200,0.1082],[1073883600,0.1082],[1073970000,0.1105],[1074056400,0.10680000000000001],[1074142800,0.1075],[1074229200,0.1079],[1074315600,0.1124],[1074402000,0.1124],[1074488400,0.1124],[1074574800,0.1124],[1074661200,0.1143],[1074747600,0.11459999999999999],[1074834000,0.115],[1074920400,0.1164],[1075006800,0.1164],[1075093200,0.1164],[1075179600,0.12039999999999999],[1075266000,0.11899999999999999],[1075352400,0.1173],[1075438800,0.1172],[1075525200,0.11559999999999999],[1075611600,0.11559999999999999],[1075698000,0.11559999999999999],[1075784400,0.1159],[1075870800,0.1178],[1075957200,0.11459999999999999],[1076043600,0.1172],[1076130000,0.1192],[1076216400,0.1192],[1076302800,0.1192],[1076389200,0.1202],[1076475600,0.1202],[1076562000,0.12540000000000001],[1076648400,0.12180000000000001],[1076734800,0.1212],[1076821200,0.1212],[1076907600,0.1212],[1076994000,0.1212],[1077080400,0.12189999999999999],[1077166800,0.126],[1077253200,0.1231],[1077339600,0.1211],[1077426000,0.1211],[1077512400,0.1211],[1077598800,0.11700000000000001],[1077685200,0.1178],[1077771600,0.11840000000000001],[1077858000,0.12230000000000001],[1077944400,0.1217],[1078030800,0.1217],[1078117200,0.1217],[1078203600,0.125],[1078290000,0.12509999999999999],[1078376400,0.1275],[1078462800,0.13070000000000001],[1078549200,0.13189999999999999],[1078635600,0.13189999999999999],[1078722000,0.13189999999999999],[1078808400,0.12989999999999999],[1078894800,0.12770000000000001],[1078981200,0.1221],[1079067600,0.12540000000000001],[1079154000,0.13150000000000001],[1079240400,0.13150000000000001],[1079326800,0.13150000000000001],[1079413200,0.12809999999999999],[1079499600,0.126],[1079586000,0.1283],[1079672400,0.12809999999999999],[1079758800,0.1245],[1079845200,0.1245],[1079931600,0.1245],[1080018000,0.1187],[1080104400,0.1208],[1080190800,0.1241],[1080277200,0.1318],[1080363600,0.13450000000000001],[1080450000,0.13450000000000001],[1080536400,0.13450000000000001],[1080622800,0.13689999999999999],[1080709200,0.13750000000000001],[1080795600,0.1346],[1080882000,0.13619999999999999],[1080968400,0.13750000000000001],[1081054800,0.13750000000000001],[1081137600,0.13750000000000001],[1081224000,0.1424],[1081310400,0.13919999999999999],[1081396800,0.13830000000000001],[1081483200,0.1396],[1081569600,0.1396],[1081656000,0.1396],[1081742400,0.1396],[1081828800,0.14230000000000001],[1081915200,0.14030000000000001],[1082001600,0.1389],[1082088000,0.13589999999999999],[1082174400,0.1308],[1082260800,0.1308],[1082347200,0.1308],[1082433600,0.13639999999999999],[1082520000,0.13489999999999999],[1082606400,0.1363],[1082692800,0.14249999999999999],[1082779200,0.14099999999999999],[1082865600,0.14099999999999999],[1082952000,0.14099999999999999],[1083038400,0.1414],[1083124800,0.14080000000000001],[1083211200,0.13539999999999999],[1083297600,0.13439999999999999],[1083384000,0.12720000000000001],[1083470400,0.12720000000000001],[1083556800,0.12720000000000001],[1083643200,0.13220000000000001],[1083729600,0.13819999999999999],[1083816000,0.1381],[1083902400,0.13739999999999999],[1083988800,0.13550000000000001],[1084075200,0.13550000000000001],[1084161600,0.13550000000000001],[1084248000,0.1318],[1084334400,0.1343],[1084420800,0.1321],[1084507200,0.1351],[1084593600,0.1348],[1084680000,0.1348],[1084766400,0.1348],[1084852800,0.1326],[1084939200,0.13189999999999999],[1085025600,0.1333],[1085112000,0.1318],[1085198400,0.1321],[1085284800,0.1321],[1085371200,0.1321],[1085457600,0.1308],[1085544000,0.13109999999999999],[1085630400,0.12770000000000001],[1085716800,0.12920000000000001],[1085803200,0.12959999999999999],[1085889600,0.12959999999999999],[1085976000,0.12959999999999999],[1086062400,0.12959999999999999],[1086148800,0.1258],[1086235200,0.12740000000000001],[1086321600,0.12889999999999999],[1086408000,0.13089999999999999],[1086494400,0.13089999999999999],[1086580800,0.13089999999999999],[1086667200,0.13200000000000001],[1086753600,0.13039999999999999],[1086840000,0.12379999999999999],[1086926400,0.1244],[1087012800,0.1244],[1087099200,0.1244],[1087185600,0.1244],[1087272000,0.1203],[1087358400,0.1188],[1087444800,0.1143],[1087531200,0.1142],[1087617600,0.112],[1087704000,0.112],[1087790400,0.112],[1087876800,0.1134],[1087963200,0.1125],[1088049600,0.1171],[1088136000,0.1179],[1088222400,0.1193],[1088308800,0.1193],[1088395200,0.1193],[1088481600,0.1208],[1088568000,0.1222],[1088654400,0.1234],[1088740800,0.1201],[1088827200,0.1196],[1088913600,0.1196],[1089000000,0.1196],[1089086400,0.1196],[1089172800,0.11509999999999999],[1089259200,0.1169],[1089345600,0.1135],[1089432000,0.1138],[1089518400,0.1138],[1089604800,0.1138],[1089691200,0.11310000000000001],[1089777600,0.1125],[1089864000,0.11169999999999999],[1089950400,0.115],[1090036800,0.112],[1090123200,0.112],[1090209600,0.112],[1090296000,0.1123],[1090382400,0.11890000000000001],[1090468800,0.1186],[1090555200,0.11890000000000001],[1090641600,0.11849999999999999],[1090728000,0.11849999999999999],[1090814400,0.11849999999999999],[1090900800,0.1181],[1090987200,0.12330000000000001],[1091073600,0.1239],[1091160000,0.1273],[1091246400,0.12909999999999999],[1091332800,0.12909999999999999],[1091419200,0.12909999999999999],[1091505600,null],[1096430400,0.076480000000000006],[1096516800,0.07843],[1096603200,0.078960000000000002],[1096689600,0.082309999999999994],[1096776000,0.082309999999999994],[1096862400,0.082309999999999994],[1096948800,0.082049999999999998],[1097035200,0.081780000000000005],[1097121600,0.083229999999999998],[1097208000,0.081530000000000005],[1097294400,null],[1097553600,0.079659999999999995],[1097640000,0.079289999999999999],[1097726400,null],[1098417600,0.086360000000000006],[1098504000,0.083860000000000004],[1098590400,0.083860000000000004],[1098676800,0.083860000000000004],[1098763200,0.083710000000000007],[1098849600,0.084690000000000001],[1098936000,0.089810000000000001],[1099022400,0.085510000000000003],[1099108800,null],[1099371600,0.08337],[1099458000,0.085400000000000004],[1099544400,0.085309999999999997],[1099630800,0.086209999999999995],[1099717200,0.08727],[1099803600,0.08727],[1099890000,0.08727],[1099976400,null],[1101186000,0.089330000000000007],[1101272400,0.089880000000000002],[1101358800,0.090959999999999999],[1101445200,0.090959999999999999],[1101531600,0.091889999999999999],[1101618000,0.091889999999999999],[1101704400,0.091889999999999999],[1101790800,0.092509999999999995],[1101877200,0.092130000000000004],[1101963600,0.095240000000000005],[1102050000,0.095850000000000005],[1102136400,0.097869999999999999],[1102222800,0.097869999999999999],[1102309200,0.097869999999999999],[1102395600,0.097229999999999997],[1102482000,null]],"color":"","scatterMarkerSymbol":"none"},"CHD":{"name":"CHD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069110000000000005],[997588800,0.069110000000000005],[997675200,0.069110000000000005],[997761600,0.069180000000000005],[997848000,0.070470000000000005],[997934400,0.069379999999999997],[998020800,0.06966],[998107200,0.068779999999999994],[998193600,0.068779999999999994],[998280000,0.068779999999999994],[998366400,0.070379999999999998],[998452800,0.068919999999999995],[998539200,0.069019999999999998],[998625600,null],[999230400,0.068559999999999996],[999316800,0.069250000000000006],[999403200,0.069250000000000006],[999489600,0.069250000000000006],[999576000,0.069250000000000006],[999662400,0.068709999999999993],[999748800,null],[999835200,0.067360000000000003],[999921600,0.06726],[1000008000,0.06726],[1000094400,0.06726],[1000180800,0.067489999999999994],[1000267200,0.067489999999999994],[1000353600,0.067489999999999994],[1000440000,0.067489999999999994],[1000526400,0.067489999999999994],[1000612800,0.067489999999999994],[1000699200,0.067489999999999994],[1000785600,0.065299999999999997],[1000872000,0.065559999999999993],[1000958400,0.069029999999999994],[1001044800,0.067769999999999997],[1001131200,0.063700000000000007],[1001217600,0.063700000000000007],[1001304000,0.063700000000000007],[1001390400,0.065250000000000002],[1001476800,0.06633],[1001563200,0.064630000000000007],[1001649600,0.063759999999999997],[1001736000,0.062520000000000006],[1001822400,0.062520000000000006],[1001908800,0.062520000000000006],[1001995200,0.061960000000000001],[1002081600,0.064100000000000004],[1002168000,0.065509999999999999],[1002254400,0.065159999999999996],[1002340800,0.064399999999999999],[1002427200,0.064399999999999999],[1002513600,0.064399999999999999],[1002600000,null],[1004504400,0.064759999999999998],[1004590800,null],[1004677200,0.066739999999999994],[1004763600,null],[1011848400,0.073279999999999998],[1011934800,0.073719999999999994],[1012021200,0.073630000000000001],[1012107600,0.073630000000000001],[1012194000,0.073630000000000001],[1012280400,null],[1013662800,0.073620000000000005],[1013749200,0.073880000000000001],[1013835600,0.073609999999999995],[1013922000,0.073609999999999995],[1014008400,0.073609999999999995],[1014094800,0.073609999999999995],[1014181200,0.071999999999999995],[1014267600,0.074730000000000005],[1014354000,0.073690000000000005],[1014440400,0.073639999999999997],[1014526800,0.073639999999999997],[1014613200,0.073639999999999997],[1014699600,0.073279999999999998],[1014786000,0.073770000000000002],[1014872400,null],[1020830400,0.080009999999999998],[1020916800,0.080170000000000005],[1021003200,0.080790000000000001],[1021089600,null],[1021348800,0.079630000000000006],[1021435200,0.081000000000000003],[1021521600,0.080490000000000006],[1021608000,0.080259999999999998],[1021694400,0.081189999999999998],[1021780800,0.081189999999999998],[1021867200,0.081189999999999998],[1021953600,0.080890000000000004],[1022040000,0.081009999999999999],[1022126400,0.080240000000000006],[1022212800,0.081629999999999994],[1022299200,0.08022],[1022385600,0.08022],[1022472000,0.08022],[1022558400,0.08022],[1022644800,0.079409999999999994],[1022731200,0.079009999999999997],[1022817600,0.080119999999999997],[1022904000,0.080750000000000002],[1022990400,0.080750000000000002],[1023076800,0.080750000000000002],[1023163200,0.080710000000000004],[1023249600,0.078960000000000002],[1023336000,0.078420000000000004],[1023422400,0.075899999999999995],[1023508800,0.077100000000000002],[1023595200,0.077100000000000002],[1023681600,0.077100000000000002],[1023768000,0.076480000000000006],[1023854400,0.075920000000000001],[1023940800,0.076119999999999993],[1024027200,0.075679999999999997],[1024113600,0.075670000000000001],[1024200000,0.075670000000000001],[1024286400,0.075670000000000001],[1024372800,0.078270000000000006],[1024459200,0.077719999999999997],[1024545600,0.078],[1024632000,0.078729999999999994],[1024718400,0.078109999999999999],[1024804800,0.078109999999999999],[1024891200,0.078109999999999999],[1024977600,0.075329999999999994],[1025064000,0.074020000000000002],[1025150400,0.074609999999999996],[1025236800,null],[1025582400,0.072679999999999995],[1025668800,0.071419999999999997],[1025755200,0.071540000000000006],[1025841600,0.071540000000000006],[1025928000,0.073870000000000005],[1026014400,0.073870000000000005],[1026100800,0.073870000000000005],[1026187200,0.073289999999999994],[1026273600,null],[1026360000,0.072059999999999999],[1026446400,0.073260000000000006],[1026532800,0.070480000000000001],[1026619200,0.070480000000000001],[1026705600,0.070480000000000001],[1026792000,0.070010000000000003],[1026878400,0.068709999999999993],[1026964800,null],[1027051200,0.067349999999999993],[1027137600,null],[1027396800,0.064100000000000004],[1027483200,0.064659999999999995],[1027569600,null],[1122955200,0.33129999999999998],[1123041600,0.33000000000000002],[1123128000,0.33179999999999998],[1123214400,0.32390000000000002],[1123300800,0.32490000000000002],[1123387200,0.32490000000000002],[1123473600,0.32490000000000002],[1123560000,0.31929999999999997],[1123646400,0.33810000000000001],[1123732800,0.33189999999999997],[1123819200,0.3337],[1123905600,0.33179999999999998],[1123992000,0.33179999999999998],[1124078400,0.33179999999999998],[1124164800,0.33410000000000001],[1124251200,0.3342],[1124337600,0.33439999999999998],[1124424000,0.3382],[1124510400,0.33900000000000002],[1124596800,0.33900000000000002],[1124683200,0.33900000000000002],[1124769600,0.34429999999999999],[1124856000,0.34420000000000001],[1124942400,0.3417],[1125028800,0.34160000000000001],[1125115200,0.3377],[1125201600,0.3377],[1125288000,0.3377],[1125374400,0.33750000000000002],[1125460800,0.3372],[1125547200,0.3392],[1125633600,0.3387],[1125720000,0.33789999999999998],[1125806400,0.33789999999999998],[1125892800,0.33789999999999998],[1125979200,0.33789999999999998],[1126065600,0.3417],[1126152000,0.3412],[1126238400,0.3387],[1126324800,0.3422],[1126411200,0.3422],[1126497600,0.3422],[1126584000,0.34939999999999999],[1126670400,0.34749999999999998],[1126756800,0.34350000000000003],[1126843200,0.34560000000000002],[1126929600,0.34810000000000002],[1127016000,0.34810000000000002],[1127102400,0.34810000000000002],[1127188800,0.34460000000000002],[1127275200,0.34920000000000001],[1127361600,0.3301],[1127448000,0.33019999999999999],[1127534400,0.32790000000000002],[1127620800,0.32790000000000002],[1127707200,0.32790000000000002],[1127793600,0.32250000000000001],[1127880000,0.3286],[1127966400,0.32650000000000001],[1128052800,0.32390000000000002],[1128139200,0.32979999999999998],[1128225600,0.32979999999999998],[1128312000,0.32979999999999998],[1128398400,0.32500000000000001],[1128484800,0.32490000000000002],[1128571200,0.31330000000000002],[1128657600,0.31730000000000003],[1128744000,0.315],[1128830400,0.315],[1128916800,0.315],[1129003200,0.31440000000000001],[1129089600,0.30969999999999998],[1129176000,0.30690000000000001],[1129262400,0.30620000000000003],[1129348800,0.30599999999999999],[1129435200,0.30599999999999999],[1129521600,0.30599999999999999],[1129608000,0.30830000000000002],[1129694400,0.30570000000000003],[1129780800,0.3105],[1129867200,0.31040000000000001],[1129953600,0.30959999999999999],[1130040000,0.30959999999999999],[1130126400,0.30959999999999999],[1130212800,0.31080000000000002],[1130299200,0.30859999999999999],[1130385600,0.30349999999999999],[1130472000,0.29930000000000001],[1130558400,0.30309999999999998],[1130644800,0.30309999999999998],[1130734800,0.30309999999999998],[1130821200,0.30349999999999999],[1130907600,0.2999],[1130994000,0.29770000000000002],[1131080400,0.29880000000000001],[1131166800,0.30270000000000002],[1131253200,0.30270000000000002],[1131339600,0.30270000000000002],[1131426000,0.3024],[1131512400,0.29880000000000001],[1131598800,0.29920000000000002],[1131685200,0.30380000000000001],[1131771600,0.30159999999999998],[1131858000,0.30159999999999998],[1131944400,0.30159999999999998],[1132030800,0.2944],[1132117200,0.28570000000000001],[1132203600,0.2883],[1132290000,0.29120000000000001],[1132376400,0.29099999999999998],[1132462800,0.29099999999999998],[1132549200,0.29099999999999998],[1132635600,0.28970000000000001],[1132722000,0.28649999999999998],[1132808400,0.28510000000000002],[1132894800,0.28510000000000002],[1132981200,0.28649999999999998],[1133067600,0.28649999999999998],[1133154000,0.28649999999999998],[1133240400,0.28399999999999997],[1133326800,0.28839999999999999],[1133413200,0.28849999999999998],[1133499600,0.29010000000000002],[1133586000,0.29099999999999998],[1133672400,0.29099999999999998],[1133758800,0.29099999999999998],[1133845200,0.29139999999999999],[1133931600,0.29189999999999999],[1134018000,0.28889999999999999],[1134104400,0.28870000000000001],[1134190800,0.28610000000000002],[1134277200,0.28610000000000002],[1134363600,0.28610000000000002],[1134450000,0.28589999999999999],[1134536400,0.29449999999999998],[1134622800,0.28970000000000001],[1134709200,0.28739999999999999],[1134795600,0.28470000000000001],[1134882000,0.28470000000000001],[1134968400,0.28470000000000001],[1135054800,0.28599999999999998],[1135141200,0.2828],[1135227600,0.28549999999999998],[1135314000,0.28639999999999999],[1135400400,0.28870000000000001],[1135486800,0.28870000000000001],[1135573200,0.28870000000000001],[1135659600,0.28870000000000001],[1135746000,0.28420000000000001],[1135832400,0.2873],[1135918800,0.28599999999999998],[1136005200,0.2848],[1136091600,0.2848],[1136178000,0.2848],[1136264400,0.2848],[1136350800,0.2878],[1136437200,0.28960000000000002],[1136523600,0.28910000000000002],[1136610000,0.28860000000000002],[1136696400,0.28860000000000002],[1136782800,0.28860000000000002],[1136869200,0.28920000000000001],[1136955600,0.29189999999999999],[1137042000,0.29430000000000001],[1137128400,0.29039999999999999],[1137214800,0.29210000000000003],[1137301200,0.29210000000000003],[1137387600,0.29210000000000003],[1137474000,0.29210000000000003],[1137560400,0.28820000000000001],[1137646800,0.29070000000000001],[1137733200,0.3004],[1137819600,0.29459999999999997],[1137906000,0.29459999999999997],[1137992400,0.29459999999999997],[1138078800,0.29659999999999997],[1138165200,0.29820000000000002],[1138251600,0.30380000000000001],[1138338000,0.3095],[1138424400,0.31],[1138510800,0.31],[1138597200,0.31],[1138683600,0.30409999999999998],[1138770000,0.32379999999999998],[1138856400,0.32079999999999997],[1138942800,0.31900000000000001],[1139029200,0.31780000000000003],[1139115600,0.31780000000000003],[1139202000,0.31780000000000003],[1139288400,0.31719999999999998],[1139374800,0.29520000000000002],[1139461200,0.2949],[1139547600,0.29570000000000002],[1139634000,0.2949],[1139720400,0.2949],[1139806800,0.2949],[1139893200,0.29409999999999997],[1139979600,0.29370000000000002],[1140066000,0.2979],[1140152400,0.30790000000000001],[1140238800,0.31009999999999999],[1140325200,0.31009999999999999],[1140411600,0.31009999999999999],[1140498000,0.31009999999999999],[1140584400,0.31069999999999998],[1140670800,0.31480000000000002],[1140757200,0.31159999999999999],[1140843600,0.31769999999999998],[1140930000,0.31769999999999998],[1141016400,0.31769999999999998],[1141102800,0.314],[1141189200,0.31219999999999998],[1141275600,0.31369999999999998],[1141362000,0.31940000000000002],[1141448400,0.3165],[1141534800,0.3165],[1141621200,0.3165],[1141707600,0.32050000000000001],[1141794000,0.31890000000000002],[1141880400,0.32050000000000001],[1141966800,0.32790000000000002],[1142053200,0.33040000000000003],[1142139600,0.33040000000000003],[1142226000,0.33040000000000003],[1142312400,0.32950000000000002],[1142398800,0.33019999999999999],[1142485200,0.33310000000000001],[1142571600,0.33489999999999998],[1142658000,0.33700000000000002],[1142744400,0.33700000000000002],[1142830800,0.33700000000000002],[1142917200,0.33629999999999999],[1143003600,0.33550000000000002],[1143090000,0.3402],[1143176400,0.34079999999999999],[1143262800,0.34339999999999998],[1143349200,0.34339999999999998],[1143435600,0.34339999999999998],[1143522000,0.34229999999999999],[1143608400,0.33989999999999998],[1143694800,0.34339999999999998],[1143781200,0.34379999999999999],[1143867600,0.33950000000000002],[1143954000,0.33950000000000002],[1144036800,0.33950000000000002],[1144123200,0.33729999999999999],[1144209600,0.33500000000000002],[1144296000,0.33179999999999998],[1144382400,0.32819999999999999],[1144468800,0.32490000000000002],[1144555200,0.32490000000000002],[1144641600,0.32490000000000002],[1144728000,0.3226],[1144814400,0.3256],[1144900800,0.32879999999999998],[1144987200,0.32700000000000001],[1145073600,0.32700000000000001],[1145160000,0.32700000000000001],[1145246400,0.32700000000000001],[1145332800,0.32619999999999999],[1145419200,0.3286],[1145505600,0.33389999999999997],[1145592000,0.33379999999999999],[1145678400,0.32800000000000001],[1145764800,0.32800000000000001],[1145851200,0.32800000000000001],[1145937600,0.32919999999999999],[1146024000,0.33000000000000002],[1146110400,0.3332],[1146196800,0.3362],[1146283200,0.33539999999999998],[1146369600,0.33539999999999998],[1146456000,0.33539999999999998],[1146542400,0.32490000000000002],[1146628800,0.32479999999999998],[1146715200,0.33100000000000002],[1146801600,0.33210000000000001],[1146888000,0.33929999999999999],[1146974400,0.33929999999999999],[1147060800,0.33929999999999999],[1147147200,0.34399999999999997],[1147233600,0.35160000000000002],[1147320000,0.3478],[1147406400,0.34399999999999997],[1147492800,0.33610000000000001],[1147579200,0.33610000000000001],[1147665600,0.33610000000000001],[1147752000,0.33479999999999999],[1147838400,0.34129999999999999],[1147924800,0.33739999999999998],[1148011200,0.33460000000000001],[1148097600,0.3332],[1148184000,0.3332],[1148270400,0.3332],[1148356800,0.32869999999999999],[1148443200,0.33260000000000001],[1148529600,0.33289999999999997],[1148616000,0.33439999999999998],[1148702400,0.3357],[1148788800,0.3357],[1148875200,0.3357],[1148961600,0.3357],[1149048000,0.32979999999999998],[1149134400,0.32829999999999998],[1149220800,0.33169999999999999],[1149307200,0.3286],[1149393600,0.3286],[1149480000,0.3286],[1149566400,0.32379999999999998],[1149652800,0.32250000000000001],[1149739200,0.3261],[1149825600,0.32540000000000002],[1149912000,0.3241],[1149998400,0.3241],[1150084800,0.3241],[1150171200,0.31929999999999997],[1150257600,0.31879999999999997],[1150344000,0.31530000000000002],[1150430400,0.31719999999999998],[1150516800,0.31369999999999998],[1150603200,0.31369999999999998],[1150689600,0.31369999999999998],[1150776000,0.31559999999999999],[1150862400,0.31640000000000001],[1150948800,0.31979999999999997],[1151035200,0.31769999999999998],[1151121600,0.318],[1151208000,0.318],[1151294400,0.318],[1151380800,0.3201],[1151467200,0.31719999999999998],[1151553600,0.31709999999999999],[1151640000,0.32300000000000001],[1151726400,0.32529999999999998],[1151812800,0.32529999999999998],[1151899200,0.32529999999999998],[1151985600,0.32550000000000001],[1152072000,0.32550000000000001],[1152158400,0.32000000000000001],[1152244800,0.32200000000000001],[1152331200,0.32429999999999998],[1152417600,0.32429999999999998],[1152504000,0.32429999999999998],[1152590400,0.32190000000000002],[1152676800,0.3221],[1152763200,0.31809999999999999],[1152849600,0.316],[1152936000,0.31140000000000001],[1153022400,0.31140000000000001],[1153108800,0.31140000000000001],[1153195200,0.31369999999999998],[1153281600,0.31580000000000003],[1153368000,0.3211],[1153454400,0.31929999999999997],[1153540800,0.31719999999999998],[1153627200,0.31719999999999998],[1153713600,0.31719999999999998],[1153800000,0.31969999999999998],[1153886400,0.31940000000000002],[1153972800,0.31900000000000001],[1154059200,0.31780000000000003],[1154145600,0.32379999999999998],[1154232000,0.32379999999999998],[1154318400,0.32379999999999998],[1154404800,0.32169999999999999],[1154491200,null],[1533182400,0.3306],[1533268800,0.34029999999999999],[1533355200,0.34250000000000003],[1533441600,0.34250000000000003],[1533528000,0.34250000000000003],[1533614400,0.34350000000000003],[1533700800,0.3372],[1533787200,0.33310000000000001],[1533873600,0.33100000000000002],[1533960000,0.33150000000000002],[1534046400,0.33150000000000002],[1534132800,0.33150000000000002],[1534219200,0.33160000000000001],[1534305600,0.32950000000000002],[1534392000,0.33289999999999997],[1534478400,0.33760000000000001],[1534564800,0.33989999999999998],[1534651200,0.33989999999999998],[1534737600,0.33989999999999998],[1534824000,0.34210000000000002],[1534910400,0.33700000000000002],[1534996800,0.3352],[1535083200,0.33400000000000002],[1535169600,0.3337],[1535256000,0.3337],[1535342400,0.3337],[1535428800,0.3342],[1535515200,0.3352],[1535601600,0.33550000000000002],[1535688000,0.33389999999999997],[1535774400,0.33460000000000001],[1535860800,0.33460000000000001],[1535947200,0.33460000000000001],[1536033600,0.33460000000000001],[1536120000,0.3332],[1536206400,0.34189999999999998],[1536292800,0.34410000000000002],[1536379200,0.34689999999999999],[1536465600,0.34689999999999999],[1536552000,0.34689999999999999],[1536638400,0.34520000000000001],[1536724800,0.34870000000000001],[1536811200,0.35239999999999999],[1536897600,0.35320000000000001],[1536984000,0.35420000000000001],[1537070400,0.35420000000000001],[1537156800,0.35420000000000001],[1537243200,0.35610000000000003],[1537329600,0.35489999999999999],[1537416000,0.35149999999999998],[1537502400,0.35560000000000003],[1537588800,0.35730000000000001],[1537675200,0.35730000000000001],[1537761600,0.35730000000000001],[1537848000,0.35120000000000001],[1537934400,0.3508],[1538020800,0.35199999999999998],[1538107200,0.34899999999999998],[1538193600,0.3518],[1538280000,0.3518],[1538366400,0.3518],[1538452800,0.35349999999999998],[1538539200,0.3579],[1538625600,0.35039999999999999],[1538712000,0.34610000000000002],[1538798400,0.35220000000000001],[1538884800,0.35220000000000001],[1538971200,0.35220000000000001],[1539057600,0.35639999999999999],[1539144000,0.35370000000000001],[1539230400,0.33379999999999999],[1539316800,0.32650000000000001],[1539403200,0.33229999999999998],[1539489600,0.33229999999999998],[1539576000,0.33229999999999998],[1539662400,0.3392],[1539748800,0.3478],[1539835200,0.34760000000000002],[1539921600,0.35110000000000002],[1540008000,0.35820000000000002],[1540094400,0.35820000000000002],[1540180800,0.35820000000000002],[1540267200,0.35349999999999998],[1540353600,0.35120000000000001],[1540440000,0.35499999999999998],[1540526400,0.35239999999999999],[1540612800,0.3453],[1540699200,0.3453],[1540785600,0.3453],[1540872000,0.34999999999999998],[1540958400,0.35709999999999997],[1541044800,0.35410000000000003],[1541131200,0.38690000000000002],[1541217600,0.39319999999999999],[1541304000,0.39319999999999999],[1541394000,0.39319999999999999],[1541480400,0.3962],[1541566800,0.4042],[1541653200,0.3926],[1541739600,0.38269999999999998],[1541826000,0.3896],[1541912400,0.3896],[1541998800,0.3896],[1542085200,0.39329999999999998],[1542171600,0.3896],[1542258000,0.39029999999999998],[1542344400,0.39369999999999999],[1542430800,0.39219999999999999],[1542517200,0.39219999999999999],[1542603600,0.39219999999999999],[1542690000,0.3901],[1542776400,0.3881],[1542862800,0.39429999999999998],[1542949200,0.39429999999999998],[1543035600,0.3977],[1543122000,0.3977],[1543208400,0.3977],[1543294800,0.39560000000000001],[1543381200,0.3982],[1543467600,0.39750000000000002],[1543554000,0.3967],[1543640400,0.39750000000000002],[1543726800,0.39750000000000002],[1543813200,0.39750000000000002],[1543899600,0.39789999999999998],[1543986000,0.3992],[1544072400,0.3992],[1544158800,0.3987],[1544245200,0.40079999999999999],[1544331600,0.40079999999999999],[1544418000,0.40079999999999999],[1544504400,0.39810000000000001],[1544590800,0.40989999999999999],[1544677200,0.40539999999999998],[1544763600,0.4143],[1544850000,0.41270000000000001],[1544936400,0.41270000000000001],[1545022800,0.41270000000000001],[1545109200,0.39240000000000003],[1545195600,0.3916],[1545282000,0.38800000000000001],[1545368400,0.38719999999999999],[1545454800,0.38900000000000001],[1545541200,0.38900000000000001],[1545627600,0.38900000000000001],[1545714000,0.37469999999999998],[1545800400,0.37469999999999998],[1545886800,0.38750000000000001],[1545973200,0.39219999999999999],[1546059600,0.39269999999999999],[1546146000,0.39269999999999999],[1546232400,0.39269999999999999],[1546318800,0.39300000000000002],[1546405200,0.39300000000000002],[1546491600,0.3846],[1546578000,0.38569999999999999],[1546664400,0.39129999999999998],[1546750800,0.39129999999999998],[1546837200,0.39129999999999998],[1546923600,0.39750000000000002],[1547010000,0.3967],[1547096400,0.39710000000000001],[1547182800,0.40570000000000001],[1547269200,0.40620000000000001],[1547355600,0.40620000000000001],[1547442000,0.40620000000000001],[1547528400,0.4032],[1547614800,0.40699999999999997],[1547701200,0.40670000000000001],[1547787600,0.40710000000000002],[1547874000,0.41299999999999998],[1547960400,0.41299999999999998],[1548046800,0.41299999999999998],[1548133200,0.41299999999999998],[1548219600,0.39950000000000002],[1548306000,0.3957],[1548392400,0.38740000000000002],[1548478800,0.3836],[1548565200,0.3836],[1548651600,0.3836],[1548738000,0.38379999999999997],[1548824400,0.3866],[1548910800,0.38369999999999999],[1548997200,0.39329999999999998],[1549083600,0.39350000000000002],[1549170000,0.39350000000000002],[1549256400,0.39350000000000002],[1549342800,0.39739999999999998],[1549429200,0.36680000000000001],[1549515600,0.38119999999999998],[1549602000,0.379],[1549688400,0.3841],[1549774800,0.3841],[1549861200,0.3841],[1549947600,0.38929999999999998],[1550034000,0.38950000000000001],[1550120400,0.39340000000000003],[1550206800,0.39219999999999999],[1550293200,0.39419999999999999],[1550379600,0.39419999999999999],[1550466000,0.39419999999999999],[1550552400,0.39419999999999999],[1550638800,0.39579999999999999],[1550725200,0.39579999999999999],[1550811600,0.40329999999999999],[1550898000,0.4037],[1550984400,0.4037],[1551070800,0.4037],[1551157200,0.39779999999999999],[1551243600,0.39910000000000001],[1551330000,0.4002],[1551416400,0.3997],[1551502800,0.3987],[1551589200,0.3987],[1551675600,0.3987],[1551762000,0.40100000000000002],[1551848400,0.39889999999999998],[1551934800,0.39650000000000002],[1552021200,0.3987],[1552107600,0.39939999999999998],[1552194000,0.39939999999999998],[1552276800,0.39939999999999998],[1552363200,0.40450000000000003],[1552449600,0.40450000000000003],[1552536000,0.4078],[1552622400,0.40749999999999997],[1552708800,0.40939999999999999],[1552795200,0.40939999999999999],[1552881600,0.40939999999999999],[1552968000,0.40629999999999999],[1553054400,0.40350000000000003],[1553140800,0.40029999999999999],[1553227200,0.40710000000000002],[1553313600,0.40960000000000002],[1553400000,0.40960000000000002],[1553486400,0.40960000000000002],[1553572800,0.4158],[1553659200,0.42049999999999998],[1553745600,0.42420000000000002],[1553832000,0.44069999999999998],[1553918400,0.43630000000000002],[1554004800,0.43630000000000002],[1554091200,0.43630000000000002],[1554177600,0.44109999999999999],[1554264000,0.44180000000000003],[1554350400,0.44190000000000002],[1554436800,0.44479999999999997],[1554523200,0.44259999999999999],[1554609600,0.44259999999999999],[1554696000,0.44259999999999999],[1554782400,0.44219999999999998],[1554868800,0.44600000000000001],[1554955200,0.44740000000000002],[1555041600,0.44969999999999999],[1555128000,0.44950000000000001],[1555214400,0.44950000000000001],[1555300800,0.44950000000000001],[1555387200,0.44929999999999998],[1555473600,0.44590000000000002],[1555560000,0.44400000000000001],[1555646400,0.44619999999999999],[1555732800,0.44619999999999999],[1555819200,0.44619999999999999],[1555905600,0.44619999999999999],[1555992000,0.44619999999999999],[1556078400,0.44519999999999998],[1556164800,0.44519999999999998],[1556251200,0.44529999999999997],[1556337600,0.4521],[1556424000,0.4521],[1556510400,0.4521],[1556596800,0.44979999999999998],[1556683200,0.45729999999999998],[1556769600,0.44990000000000002],[1556856000,0.45639999999999997],[1556942400,0.45450000000000002],[1557028800,0.45450000000000002],[1557115200,0.45450000000000002],[1557201600,0.45150000000000001],[1557288000,0.44619999999999999],[1557374400,0.44740000000000002],[1557460800,0.44440000000000002],[1557547200,0.45019999999999999],[1557633600,0.45019999999999999],[1557720000,0.45019999999999999],[1557806400,0.45319999999999999],[1557892800,0.44569999999999999],[1557979200,0.45369999999999999],[1558065600,0.45800000000000002],[1558152000,0.45669999999999999],[1558238400,0.45669999999999999],[1558324800,0.45669999999999999],[1558411200,0.45650000000000002],[1558497600,0.45739999999999997],[1558584000,0.45929999999999999],[1558670400,0.46650000000000003],[1558756800,0.46439999999999998],[1558843200,0.46439999999999998],[1558929600,0.46439999999999998],[1559016000,0.46439999999999998],[1559102400,0.45340000000000003],[1559188800,0.45540000000000003],[1559275200,0.46510000000000001],[1559361600,0.4637],[1559448000,0.4637],[1559534400,0.4637],[1559620800,0.4758],[1559707200,0.4708],[1559793600,0.4834],[1559880000,0.48870000000000002],[1559966400,0.48830000000000001],[1560052800,0.48830000000000001],[1560139200,0.48830000000000001],[1560225600,0.48270000000000002],[1560312000,0.47799999999999998],[1560398400,0.47849999999999998],[1560484800,0.48010000000000003],[1560571200,0.4803],[1560657600,0.4803],[1560744000,0.4803],[1560830400,0.4819],[1560916800,0.47549999999999998],[1561003200,0.47460000000000002],[1561089600,0.47670000000000001],[1561176000,0.47489999999999999],[1561262400,0.47489999999999999],[1561348800,0.47489999999999999],[1561435200,0.47520000000000001],[1561521600,0.46970000000000001],[1561608000,0.45400000000000001],[1561694400,0.4572],[1561780800,0.45739999999999997],[1561867200,0.45739999999999997],[1561953600,0.45739999999999997],[1562040000,0.46060000000000001],[1562126400,0.4627],[1562212800,0.4703],[1562299200,0.4703],[1562385600,0.46529999999999999],[1562472000,0.46529999999999999],[1562558400,0.46529999999999999],[1562644800,0.46229999999999999],[1562731200,0.46060000000000001],[1562817600,0.46400000000000002],[1562904000,0.46729999999999999],[1562990400,0.46750000000000003],[1563076800,0.46750000000000003],[1563163200,0.46750000000000003],[1563249600,0.46739999999999998],[1563336000,0.46760000000000002],[1563422400,0.46839999999999998],[1563508800,0.47610000000000002],[1563595200,0.46910000000000002],[1563681600,0.46910000000000002],[1563768000,0.46910000000000002],[1563854400,0.46760000000000002],[1563940800,0.4652],[1564027200,0.4582],[1564113600,0.46410000000000001],[1564200000,0.4728],[1564286400,0.4728],[1564372800,0.4728],[1564459200,0.47410000000000002],[1564545600,0.47989999999999999],[1564632000,0.47189999999999999],[1564718400,null],[1785816000,0.34260000000000002]],"color":"","scatterMarkerSymbol":"none"},"BRO":{"name":"BRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033531200,0.072139999999999996],[1033617600,null],[1034136000,0.067710000000000006],[1034222400,null],[1034308800,0.068879999999999997],[1034395200,0.071720000000000006],[1034481600,0.071720000000000006],[1034568000,0.071720000000000006],[1034654400,0.071459999999999996],[1034740800,0.073380000000000001],[1034827200,null],[1035000000,0.071679999999999994],[1035086400,0.071679999999999994],[1035172800,0.071679999999999994],[1035259200,null],[1050379200,0.079579999999999998],[1050465600,0.079409999999999994],[1050552000,0.080799999999999997],[1050638400,0.081049999999999997],[1050724800,0.081049999999999997],[1050811200,0.081049999999999997],[1050897600,0.081049999999999997],[1050984000,0.081439999999999999],[1051070400,0.082669999999999993],[1051156800,0.083699999999999997],[1051243200,0.080729999999999996],[1051329600,0.079210000000000003],[1051416000,0.079210000000000003],[1051502400,0.079210000000000003],[1051588800,0.080820000000000003],[1051675200,0.080860000000000001],[1051761600,null],[1596513600,0.34360000000000002],[1596600000,0.34360000000000002],[1596686400,0.34510000000000002],[1596772800,0.34499999999999997],[1596859200,0.34820000000000001],[1596945600,0.34820000000000001],[1597032000,0.34820000000000001],[1597118400,0.34670000000000001],[1597204800,0.34439999999999998],[1597291200,0.34439999999999998],[1597377600,0.34510000000000002],[1597464000,0.34399999999999997],[1597550400,0.34399999999999997],[1597636800,0.34399999999999997],[1597723200,0.34670000000000001],[1597809600,0.34810000000000002],[1597896000,0.34710000000000002],[1597982400,0.34610000000000002],[1598068800,0.34399999999999997],[1598155200,0.34399999999999997],[1598241600,0.34399999999999997],[1598328000,0.34310000000000002],[1598414400,0.34420000000000001],[1598500800,0.34050000000000002],[1598587200,0.34300000000000003],[1598673600,0.34410000000000002],[1598760000,0.34410000000000002],[1598846400,0.34410000000000002],[1598932800,0.34470000000000001],[1599019200,0.34749999999999998],[1599105600,0.3498],[1599192000,0.33950000000000002],[1599278400,0.33539999999999998],[1599364800,0.33539999999999998],[1599451200,0.33539999999999998],[1599537600,0.33539999999999998],[1599624000,0.32679999999999998],[1599710400,0.33660000000000001],[1599796800,0.33260000000000001],[1599883200,0.33119999999999999],[1599969600,0.33119999999999999],[1600056000,0.33119999999999999],[1600142400,0.33779999999999999],[1600228800,0.33750000000000002],[1600315200,0.33810000000000001],[1600401600,0.33560000000000001],[1600488000,0.3367],[1600574400,0.3367],[1600660800,0.3367],[1600747200,0.33019999999999999],[1600833600,0.33350000000000002],[1600920000,0.32400000000000001],[1601006400,0.32590000000000002],[1601092800,0.32750000000000001],[1601179200,0.32750000000000001],[1601265600,0.32750000000000001],[1601352000,0.33460000000000001],[1601438400,0.3372],[1601524800,0.33810000000000001],[1601611200,0.33600000000000002],[1601697600,0.34060000000000001],[1601784000,0.34060000000000001],[1601870400,0.34060000000000001],[1601956800,0.34310000000000002],[1602043200,0.34379999999999999],[1602129600,0.3468],[1602216000,0.35060000000000002],[1602302400,0.3533],[1602388800,0.3533],[1602475200,0.3533],[1602561600,0.36080000000000001],[1602648000,0.35370000000000001],[1602734400,0.3513],[1602820800,0.35539999999999999],[1602907200,0.35589999999999999],[1602993600,0.35589999999999999],[1603080000,0.35589999999999999],[1603166400,0.34870000000000001],[1603252800,0.34889999999999999],[1603339200,0.34870000000000001],[1603425600,0.34920000000000001],[1603512000,0.34839999999999999],[1603598400,0.34839999999999999],[1603684800,0.34839999999999999],[1603771200,0.34820000000000001],[1603857600,0.3382],[1603944000,0.33169999999999999],[1604030400,0.32529999999999998],[1604116800,0.32419999999999999],[1604203200,0.32419999999999999],[1604293200,0.32419999999999999],[1604379600,0.33350000000000002],[1604466000,0.33389999999999997],[1604552400,0.34379999999999999],[1604638800,0.3407],[1604725200,0.34150000000000003],[1604811600,0.34150000000000003],[1604898000,0.34150000000000003],[1604984400,0.3407],[1605070800,0.35320000000000001],[1605157200,0.35270000000000001],[1605243600,0.34889999999999999],[1605330000,0.3553],[1605416400,0.3553],[1605502800,0.3553],[1605589200,0.35849999999999999],[1605675600,0.35620000000000002],[1605762000,0.35310000000000002],[1605848400,0.35699999999999998],[1605934800,0.35580000000000001],[1606021200,0.35580000000000001],[1606107600,0.35580000000000001],[1606194000,0.35039999999999999],[1606280400,0.34949999999999998],[1606366800,0.34499999999999997],[1606453200,0.34499999999999997],[1606539600,null],[1606885200,0.3412],[1606971600,null],[1608094800,0.35389999999999999],[1608181200,null],[1609390800,0.34539999999999998],[1609477200,0.3548],[1609563600,0.3548],[1609650000,0.3548],[1609736400,0.3548],[1609822800,0.34920000000000001],[1609909200,0.35070000000000001],[1609995600,0.3599],[1610082000,0.36430000000000001],[1610168400,0.36480000000000001],[1610254800,0.36480000000000001],[1610341200,0.36480000000000001],[1610427600,0.35799999999999998],[1610514000,null],[1620100800,0.39550000000000002],[1620187200,0.39900000000000002],[1620273600,0.40050000000000002],[1620360000,0.40400000000000003],[1620446400,0.40720000000000001],[1620532800,0.40720000000000001],[1620619200,0.40720000000000001],[1620705600,0.40450000000000003],[1620792000,0.39589999999999997],[1620878400,0.3871],[1620964800,0.3957],[1621051200,0.3962],[1621137600,0.3962],[1621224000,0.3962],[1621310400,0.39439999999999997],[1621396800,0.39389999999999997],[1621483200,0.39169999999999999],[1621569600,null],[1621656000,0.39360000000000001],[1621742400,0.39360000000000001],[1621828800,0.39360000000000001],[1621915200,null],[1622779200,0.40100000000000002],[1622865600,null],[1625716800,0.4022],[1625803200,null],[1626321600,0.3926],[1626408000,0.3982],[1626494400,0.40100000000000002],[1626580800,0.40100000000000002],[1626667200,0.40100000000000002],[1626753600,0.39329999999999998],[1626840000,0.39900000000000002],[1626926400,0.3957],[1627012800,0.39739999999999998],[1627099200,0.4037],[1627185600,0.4037],[1627272000,0.4037],[1627358400,0.40339999999999998],[1627444800,0.40739999999999998],[1627531200,0.40360000000000001],[1627617600,0.40889999999999999],[1627704000,null],[1627963200,0.32229999999999998],[1628049600,0.32079999999999997],[1628136000,0.31580000000000003],[1628222400,0.32229999999999998],[1628308800,0.32379999999999998],[1628395200,0.32379999999999998],[1628481600,0.32379999999999998],[1628568000,0.32500000000000001],[1628654400,0.32729999999999998],[1628740800,0.33000000000000002],[1628827200,0.32900000000000001],[1628913600,0.3301],[1629000000,0.3301],[1629086400,0.3301],[1629172800,0.33090000000000003],[1629259200,0.33090000000000003],[1629345600,0.33079999999999998],[1629432000,0.3286],[1629518400,0.33339999999999997],[1629604800,0.33339999999999997],[1629691200,0.33339999999999997],[1629777600,0.3367],[1629864000,0.33900000000000002],[1629950400,0.34129999999999999],[1630036800,0.33839999999999998],[1630123200,0.34410000000000002],[1630209600,0.34410000000000002],[1630296000,0.34410000000000002],[1630382400,0.34089999999999998],[1630468800,0.34200000000000003],[1630555200,0.34460000000000002],[1630641600,0.34739999999999999],[1630728000,0.34699999999999998],[1630814400,0.34699999999999998],[1630900800,0.34699999999999998],[1630987200,0.34699999999999998],[1631073600,0.34429999999999999],[1631160000,0.34510000000000002],[1631246400,0.34439999999999998],[1631332800,0.33889999999999998],[1631419200,0.33889999999999998],[1631505600,0.33889999999999998],[1631592000,0.33960000000000001],[1631678400,0.33000000000000002],[1631764800,0.33960000000000001],[1631851200,0.34029999999999999],[1631937600,0.33839999999999998],[1632024000,0.33839999999999998],[1632110400,0.33839999999999998],[1632196800,0.3327],[1632283200,0.33410000000000001],[1632369600,0.34089999999999998],[1632456000,0.34510000000000002],[1632542400,0.34960000000000002],[1632628800,0.34960000000000002],[1632715200,0.34960000000000002],[1632801600,0.34920000000000001],[1632888000,0.3407],[1632974400,0.34179999999999999],[1633060800,0.33679999999999999],[1633147200,0.35399999999999998],[1633233600,0.35399999999999998],[1633320000,0.35399999999999998],[1633406400,0.35310000000000002],[1633492800,0.35849999999999999],[1633579200,0.36249999999999999],[1633665600,0.36609999999999998],[1633752000,0.37190000000000001],[1633838400,0.37190000000000001],[1633924800,0.37190000000000001],[1634011200,0.37419999999999998],[1634097600,0.37969999999999998],[1634184000,0.38350000000000001],[1634270400,0.39119999999999999],[1634356800,0.3977],[1634443200,0.3977],[1634529600,0.3977],[1634616000,0.39560000000000001],[1634702400,0.39579999999999999],[1634788800,0.39839999999999998],[1634875200,0.40310000000000001],[1634961600,0.4083],[1635048000,0.4083],[1635134400,0.4083],[1635220800,0.40939999999999999],[1635307200,0.39379999999999998],[1635393600,0.38329999999999997],[1635480000,0.38390000000000002],[1635566400,0.38479999999999998],[1635652800,0.38479999999999998],[1635739200,0.38479999999999998],[1635825600,0.38229999999999997],[1635912000,0.39229999999999998],[1635998400,0.38419999999999999],[1636084800,0.37930000000000003],[1636171200,0.38919999999999999],[1636257600,0.38919999999999999],[1636347600,0.38919999999999999],[1636434000,0.39329999999999998],[1636520400,0.39169999999999999],[1636606800,0.38929999999999998],[1636693200,0.39290000000000003],[1636779600,0.3947],[1636866000,0.3947],[1636952400,0.3947],[1637038800,0.39419999999999999],[1637125200,0.39579999999999999],[1637211600,0.3926],[1637298000,0.38879999999999998],[1637384400,0.3876],[1637470800,0.3876],[1637557200,0.3876],[1637643600,0.39389999999999997],[1637730000,0.39950000000000002],[1637816400,0.40279999999999999],[1637902800,0.40279999999999999],[1637989200,0.3866],[1638075600,0.3866],[1638162000,0.3866],[1638248400,0.38979999999999998],[1638334800,0.38229999999999997],[1638421200,0.37340000000000001],[1638507600,0.38829999999999998],[1638594000,0.38290000000000002],[1638680400,0.38290000000000002],[1638766800,0.38290000000000002],[1638853200,0.39019999999999999],[1638939600,0.3977],[1639026000,0.40300000000000002],[1639112400,0.3972],[1639198800,0.39629999999999999],[1639285200,0.39629999999999999],[1639371600,0.39629999999999999],[1639458000,0.39119999999999999],[1639544400,0.3911],[1639630800,0.39489999999999997],[1639717200,0.38969999999999999],[1639803600,0.38519999999999999],[1639890000,0.38519999999999999],[1639976400,0.38519999999999999],[1640062800,0.38529999999999998],[1640149200,0.39290000000000003],[1640235600,0.39889999999999998],[1640322000,0.40150000000000002],[1640408400,0.40150000000000002],[1640494800,0.40150000000000002],[1640581200,0.40150000000000002],[1640667600,0.4093],[1640754000,0.40739999999999998],[1640840400,0.40870000000000001],[1640926800,0.40899999999999997],[1641013200,0.4118],[1641099600,0.4118],[1641186000,0.4118],[1641272400,0.40920000000000001],[1641358800,0.4143],[1641445200,0.40329999999999999],[1641531600,0.4133],[1641618000,0.41770000000000002],[1641704400,0.41770000000000002],[1641790800,0.41770000000000002],[1641877200,0.4143],[1641963600,0.41909999999999997],[1642050000,0.42459999999999998],[1642136400,0.42020000000000002],[1642222800,0.41610000000000003],[1642309200,0.41610000000000003],[1642395600,0.41610000000000003],[1642482000,0.41610000000000003],[1642568400,0.41010000000000002],[1642654800,0.39889999999999998],[1642741200,0.39639999999999997],[1642827600,0.3871],[1642914000,0.3871],[1643000400,0.3871],[1643086800,0.39510000000000001],[1643173200,0.3997],[1643259600,0.39360000000000001],[1643346000,0.38379999999999997],[1643432400,0.39579999999999999],[1643518800,0.39579999999999999],[1643605200,0.39579999999999999],[1643691600,0.4083],[1643778000,0.41389999999999999],[1643864400,0.42070000000000002],[1643950800,0.41220000000000001],[1644037200,0.41849999999999998],[1644123600,0.41849999999999998],[1644210000,0.41849999999999998],[1644296400,0.4224],[1644382800,0.42409999999999998],[1644469200,0.43809999999999999],[1644555600,0.43390000000000001],[1644642000,0.4229],[1644728400,0.4229],[1644814800,0.4229],[1644901200,0.41489999999999999],[1644987600,0.41980000000000001],[1645074000,0.42109999999999997],[1645160400,0.41510000000000002],[1645246800,0.41739999999999999],[1645333200,0.41739999999999999],[1645419600,0.41739999999999999],[1645506000,0.41739999999999999],[1645592400,0.41310000000000002],[1645678800,0.40410000000000001],[1645765200,0.41610000000000003],[1645851600,0.42799999999999999],[1645938000,0.42799999999999999],[1646024400,0.42799999999999999],[1646110800,0.43149999999999999],[1646197200,0.42480000000000001],[1646283600,0.43120000000000003],[1646370000,0.43109999999999998],[1646456400,0.43380000000000002],[1646542800,0.43380000000000002],[1646629200,0.43380000000000002],[1646715600,0.41880000000000001],[1646802000,0.3911],[1646888400,0.40589999999999998],[1646974800,0.40720000000000001],[1647061200,0.4032],[1647147600,0.4032],[1647230400,0.4032],[1647316800,0.40429999999999999],[1647403200,0.41760000000000003],[1647489600,0.42549999999999999],[1647576000,0.43690000000000001],[1647662400,0.44540000000000002],[1647748800,0.44540000000000002],[1647835200,0.44540000000000002],[1647921600,0.45000000000000001],[1648008000,0.44790000000000002],[1648094400,0.44719999999999999],[1648180800,0.45069999999999999],[1648267200,0.46250000000000002],[1648353600,0.46250000000000002],[1648440000,0.46250000000000002],[1648526400,0.47070000000000001],[1648612800,0.47470000000000001],[1648699200,0.4778],[1648785600,0.4768],[1648872000,0.4798],[1648958400,0.4798],[1649044800,0.4798],[1649131200,0.4783],[1649217600,0.4748],[1649304000,0.4738],[1649390400,0.47449999999999998],[1649476800,0.47389999999999999],[1649563200,0.47389999999999999],[1649649600,0.47389999999999999],[1649736000,0.47020000000000001],[1649822400,0.46949999999999997],[1649908800,0.47410000000000002],[1649995200,0.4728],[1650081600,0.4728],[1650168000,0.4728],[1650254400,0.4728],[1650340800,0.46579999999999999],[1650427200,0.46710000000000002],[1650513600,0.47199999999999998],[1650600000,0.46489999999999998],[1650686400,0.44379999999999997],[1650772800,0.44379999999999997],[1650859200,0.44379999999999997],[1650945600,0.44479999999999997],[1651032000,0.42609999999999998],[1651118400,0.42130000000000001],[1651204800,0.43169999999999997],[1651291200,0.40550000000000003],[1651377600,0.40550000000000003],[1651464000,0.40550000000000003],[1651550400,0.39479999999999998],[1651636800,0.39679999999999999],[1651723200,0.40889999999999999],[1651809600,0.39140000000000003],[1651896000,0.38879999999999998],[1651982400,0.38879999999999998],[1652068800,0.38879999999999998],[1652155200,0.36470000000000002],[1652241600,0.3725],[1652328000,0.36459999999999998],[1652414400,0.3634],[1652500800,0.38],[1652587200,0.38],[1652673600,0.38],[1652760000,0.3795],[1652846400,0.38800000000000001],[1652932800,0.36599999999999999],[1653019200,0.36170000000000002],[1653105600,0.36349999999999999],[1653192000,0.36349999999999999],[1653278400,0.36349999999999999],[1653364800,0.37130000000000002],[1653451200,0.36849999999999999],[1653537600,0.37330000000000002],[1653624000,0.38879999999999998],[1653710400,0.40329999999999999],[1653796800,0.40329999999999999],[1653883200,0.40329999999999999],[1653969600,0.40329999999999999],[1654056000,0.39889999999999998],[1654142400,0.39090000000000003],[1654228800,0.40010000000000001],[1654315200,0.39550000000000002],[1654401600,0.39550000000000002],[1654488000,0.39550000000000002],[1654574400,0.39679999999999999],[1654660800,0.4037],[1654747200,0.39729999999999999],[1654833600,0.38279999999999997],[1654920000,0.37380000000000002],[1655006400,0.37380000000000002],[1655092800,0.37380000000000002],[1655179200,0.35709999999999997],[1655265600,0.35820000000000002],[1655352000,0.35880000000000001],[1655438400,0.34129999999999999],[1655524800,0.33960000000000001],[1655611200,0.33960000000000001],[1655697600,0.33960000000000001],[1655784000,0.33960000000000001],[1655870400,0.3503],[1655956800,0.3503],[1656043200,0.35730000000000001],[1656129600,0.371],[1656216000,0.371],[1656302400,0.371],[1656388800,0.37359999999999999],[1656475200,0.36899999999999999],[1656561600,0.36670000000000003],[1656648000,0.3664],[1656734400,0.37330000000000002],[1656820800,0.37330000000000002],[1656907200,0.37330000000000002],[1656993600,0.37330000000000002],[1657080000,0.37290000000000001],[1657166400,0.37290000000000001],[1657252800,0.376],[1657339200,0.37380000000000002],[1657425600,0.37380000000000002],[1657512000,0.37380000000000002],[1657598400,0.36890000000000001],[1657684800,0.36549999999999999],[1657771200,0.3649],[1657857600,0.35859999999999997],[1657944000,0.36570000000000003],[1658030400,0.36570000000000003],[1658116800,0.36570000000000003],[1658203200,0.36549999999999999],[1658289600,0.38080000000000003],[1658376000,0.38169999999999998],[1658462400,0.38779999999999998],[1658548800,0.38379999999999997],[1658635200,0.38379999999999997],[1658721600,0.38379999999999997],[1658808000,0.39100000000000001],[1658894400,0.38490000000000002],[1658980800,0.39600000000000002],[1659067200,0.40339999999999998],[1659153600,0.41160000000000002],[1659240000,0.41160000000000002],[1659326400,0.41160000000000002],[1659412800,0.32419999999999999],[1659499200,0.32379999999999998],[1659585600,0.33429999999999999],[1659672000,0.33589999999999998],[1659758400,0.33910000000000001],[1659844800,0.33910000000000001],[1659931200,0.33910000000000001],[1660017600,0.34189999999999998],[1660104000,0.34039999999999998],[1660190400,0.34839999999999999],[1660276800,0.34889999999999999],[1660363200,0.35549999999999998],[1660449600,0.35549999999999998],[1660536000,0.35549999999999998],[1660622400,0.3579],[1660708800,0.35859999999999997],[1660795200,0.35389999999999999],[1660881600,0.35199999999999998],[1660968000,0.34599999999999997],[1661054400,0.34599999999999997],[1661140800,0.34599999999999997],[1661227200,0.33529999999999999],[1661313600,0.33029999999999998],[1661400000,0.33339999999999997],[1661486400,0.34129999999999999],[1661572800,0.33079999999999998],[1661659200,0.33079999999999998],[1661745600,0.33079999999999998],[1661832000,0.32690000000000002],[1661918400,0.32419999999999999],[1662004800,0.31979999999999997],[1662091200,0.32300000000000001],[1662177600,0.31809999999999999],[1662264000,0.31809999999999999],[1662350400,0.31809999999999999],[1662436800,0.31809999999999999],[1662523200,0.31990000000000002],[1662609600,0.33239999999999997],[1662696000,0.33489999999999998],[1662782400,0.33479999999999999],[1662868800,0.33479999999999999],[1662955200,0.33479999999999999],[1663041600,0.33460000000000001],[1663128000,0.31879999999999997],[1663214400,0.31780000000000003],[1663300800,0.31380000000000002],[1663387200,0.31340000000000001],[1663473600,0.31340000000000001],[1663560000,0.31340000000000001],[1663646400,0.31530000000000002],[1663732800,0.31169999999999998],[1663819200,0.30599999999999999],[1663905600,0.29849999999999999],[1663992000,0.2979],[1664078400,0.2979],[1664164800,0.2979],[1664251200,0.29620000000000002],[1664337600,0.30030000000000001],[1664424000,0.30359999999999998],[1664510400,0.30380000000000001],[1664596800,0.30059999999999998],[1664683200,0.30059999999999998],[1664769600,0.30059999999999998],[1664856000,0.3075],[1664942400,0.316],[1665028800,0.3165],[1665115200,0.31059999999999999],[1665201600,0.30230000000000001],[1665288000,0.30230000000000001],[1665374400,0.30230000000000001],[1665460800,0.30570000000000003],[1665547200,0.30499999999999999],[1665633600,0.29809999999999998],[1665720000,0.30630000000000002],[1665806400,0.2913],[1665892800,0.2913],[1665979200,0.2913],[1666065600,0.30070000000000002],[1666152000,0.30549999999999999],[1666238400,0.30590000000000001],[1666324800,0.29530000000000001],[1666411200,0.2989],[1666497600,0.2989],[1666584000,0.2989],[1666670400,0.30609999999999998],[1666756800,null],[1666929600,0.27739999999999998],[1667016000,0.28789999999999999],[1667102400,0.28789999999999999],[1667188800,0.28789999999999999],[1667275200,0.28870000000000001],[1667361600,0.2883],[1667448000,0.28039999999999998],[1667534400,null],[1671598800,0.27439999999999998],[1671685200,0.28199999999999997],[1671771600,0.27979999999999999],[1671858000,0.28010000000000002],[1671944400,0.28010000000000002],[1672030800,0.28010000000000002],[1672117200,0.28010000000000002],[1672203600,0.28100000000000003],[1672290000,0.27700000000000002],[1672376400,0.28320000000000001],[1672462800,0.27960000000000002],[1672549200,0.27960000000000002],[1672635600,0.27960000000000002],[1672722000,0.27960000000000002],[1672808400,0.27850000000000003],[1672894800,0.28570000000000001],[1672981200,0.28139999999999998],[1673067600,0.29099999999999998],[1673154000,0.29099999999999998],[1673240400,0.29099999999999998],[1673326800,0.29270000000000002],[1673413200,0.2994],[1673499600,0.3095],[1673586000,0.31090000000000001],[1673672400,0.30919999999999997],[1673758800,0.30919999999999997],[1673845200,0.30919999999999997],[1673931600,0.30919999999999997],[1674018000,0.30980000000000002],[1674104400,0.30509999999999998],[1674190800,0.30030000000000001],[1674277200,0.30869999999999997],[1674363600,0.30869999999999997],[1674450000,0.30869999999999997],[1674536400,0.31080000000000002],[1674622800,null],[1682049600,0.30420000000000003],[1682136000,0.30769999999999997],[1682222400,0.30769999999999997],[1682308800,0.30769999999999997],[1682395200,0.30590000000000001],[1682481600,0.31590000000000001],[1682568000,0.31480000000000002],[1682654400,0.32269999999999999],[1682740800,0.32469999999999999],[1682827200,0.32469999999999999],[1682913600,0.32469999999999999],[1683000000,0.33279999999999998],[1683086400,0.33100000000000002],[1683172800,0.33100000000000002],[1683259200,0.32819999999999999],[1683345600,0.33660000000000001],[1683432000,0.33660000000000001],[1683518400,0.33660000000000001],[1683604800,0.33950000000000002],[1683691200,0.33750000000000002],[1683777600,0.3377],[1683864000,0.33760000000000001],[1683950400,0.33710000000000001],[1684036800,0.33710000000000001],[1684123200,0.33710000000000001],[1684209600,0.33850000000000002],[1684296000,0.33729999999999999],[1684382400,0.33639999999999998],[1684468800,0.34160000000000001],[1684555200,0.34039999999999998],[1684641600,0.34039999999999998],[1684728000,0.34039999999999998],[1684814400,0.33739999999999998],[1684900800,0.32379999999999998],[1684987200,0.32200000000000001],[1685073600,0.32440000000000002],[1685160000,0.32440000000000002],[1685246400,0.32440000000000002],[1685332800,0.32440000000000002],[1685419200,0.32440000000000002],[1685505600,0.32600000000000001],[1685592000,0.32250000000000001],[1685678400,0.32469999999999999],[1685764800,0.33119999999999999],[1685851200,0.33119999999999999],[1685937600,0.33119999999999999],[1686024000,0.33050000000000002],[1686110400,0.33339999999999997],[1686196800,0.33179999999999998],[1686283200,0.33260000000000001],[1686369600,0.33400000000000002],[1686456000,0.33400000000000002],[1686542400,0.33400000000000002],[1686628800,0.33710000000000001],[1686715200,0.34010000000000001],[1686801600,0.34110000000000001],[1686888000,0.3478],[1686974400,0.34789999999999999],[1687060800,0.34789999999999999],[1687147200,0.34789999999999999],[1687233600,0.34789999999999999],[1687320000,0.34910000000000002],[1687406400,0.35110000000000002],[1687492800,0.34889999999999999],[1687579200,0.35099999999999998],[1687665600,0.35099999999999998],[1687752000,0.35099999999999998],[1687838400,0.35010000000000002],[1687924800,0.3553],[1688011200,0.35549999999999998],[1688097600,0.36009999999999998],[1688184000,0.36709999999999998],[1688270400,0.36709999999999998],[1688356800,0.36709999999999998],[1688443200,0.36030000000000001],[1688529600,0.36030000000000001],[1688616000,0.3599],[1688702400,0.35820000000000002],[1688788800,0.36120000000000002],[1688875200,0.36120000000000002],[1688961600,0.36120000000000002],[1689048000,0.3679],[1689134400,0.3715],[1689220800,0.3674],[1689307200,0.36820000000000003],[1689393600,0.36849999999999999],[1689480000,0.36849999999999999],[1689566400,0.36849999999999999],[1689652800,0.375],[1689739200,0.3745],[1689825600,0.37490000000000001],[1689912000,0.37969999999999998],[1689998400,0.38200000000000001],[1690084800,0.38200000000000001],[1690171200,0.38200000000000001],[1690257600,0.378],[1690344000,0.38669999999999999],[1690430400,0.3831],[1690516800,0.37740000000000001],[1690603200,0.37809999999999999],[1690689600,0.37809999999999999],[1690776000,0.37809999999999999],[1690862400,0.3775],[1690948800,null],[1754107200,0.34320000000000001],[1754193600,0.34320000000000001],[1754280000,0.34320000000000001],[1754366400,0.34560000000000002],[1754452800,0.34139999999999998],[1754539200,0.34139999999999998],[1754625600,0.34429999999999999],[1754712000,0.34749999999999998],[1754798400,0.34749999999999998],[1754884800,0.34749999999999998],[1754971200,0.35099999999999998],[1755057600,0.3513],[1755144000,0.35949999999999999],[1755230400,0.35620000000000002],[1755316800,0.3574],[1755403200,0.3574],[1755489600,0.3574],[1755576000,0.35510000000000003],[1755662400,0.36320000000000002],[1755748800,0.36280000000000001],[1755835200,0.36080000000000001],[1755921600,0.36330000000000001],[1756008000,0.36330000000000001],[1756094400,0.36330000000000001],[1756180800,0.36270000000000002],[1756267200,0.3599],[1756353600,0.36099999999999999],[1756440000,0.36049999999999999],[1756526400,0.36299999999999999],[1756612800,0.36299999999999999],[1756699200,0.36299999999999999],[1756785600,0.36299999999999999],[1756872000,0.35709999999999997],[1756958400,0.35620000000000002],[1757044800,0.35809999999999997],[1757131200,0.35759999999999997],[1757217600,0.35759999999999997],[1757304000,0.35759999999999997],[1757390400,0.3594],[1757476800,0.3513],[1757563200,0.34489999999999998],[1757649600,0.35310000000000002],[1757736000,0.34989999999999999],[1757822400,0.34989999999999999],[1757908800,0.34989999999999999],[1757995200,0.3392],[1758081600,0.34060000000000001],[1758168000,0.34460000000000002],[1758254400,0.34610000000000002],[1758340800,0.34429999999999999],[1758427200,0.34429999999999999],[1758513600,0.34429999999999999],[1758600000,0.3453],[1758686400,0.34410000000000002],[1758772800,0.34949999999999998],[1758859200,0.34699999999999998],[1758945600,0.35110000000000002],[1759032000,0.35110000000000002],[1759118400,0.35110000000000002],[1759204800,0.34920000000000001],[1759291200,0.35249999999999998],[1759377600,0.34999999999999998],[1759464000,0.35349999999999998],[1759550400,0.3609],[1759636800,0.3609],[1759723200,0.3609],[1759809600,0.35730000000000001],[1759896000,0.3609],[1759982400,0.3614],[1760068800,0.35930000000000001],[1760155200,0.3609],[1760241600,0.3609],[1760328000,0.3609],[1760414400,0.35470000000000002],[1760500800,0.35680000000000001],[1760587200,0.35410000000000003],[1760673600,null],[1761192000,0.33929999999999999],[1761278400,null]],"color":"","scatterMarkerSymbol":"none"},"SNA":{"name":"SNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413000000,0.2959],[1413086400,0.2959],[1413172800,0.2959],[1413259200,0.29139999999999999],[1413345600,0.29509999999999997],[1413432000,0.2949],[1413518400,0.31340000000000001],[1413604800,0.31459999999999999],[1413691200,0.31459999999999999],[1413777600,0.31459999999999999],[1413864000,0.31909999999999999],[1413950400,0.3271],[1414036800,0.3221],[1414123200,0.32690000000000002],[1414209600,0.32890000000000003],[1414296000,0.32890000000000003],[1414382400,0.32890000000000003],[1414468800,0.32840000000000003],[1414555200,0.33439999999999998],[1414641600,0.33119999999999999],[1414728000,0.33339999999999997],[1414814400,0.33610000000000001],[1414900800,0.33610000000000001],[1414990800,0.33610000000000001],[1415077200,0.33739999999999998],[1415163600,0.33760000000000001],[1415250000,0.34100000000000003],[1415336400,0.34289999999999998],[1415422800,0.34239999999999998],[1415509200,0.34239999999999998],[1415595600,0.34239999999999998],[1415682000,0.34410000000000002],[1415768400,0.34429999999999999],[1415854800,0.34429999999999999],[1415941200,0.34350000000000003],[1416027600,0.34150000000000003],[1416114000,0.34150000000000003],[1416200400,0.34150000000000003],[1416286800,0.34189999999999998],[1416373200,0.34539999999999998],[1416459600,0.34360000000000002],[1416546000,0.34499999999999997],[1416632400,0.34420000000000001],[1416718800,0.34420000000000001],[1416805200,0.34420000000000001],[1416891600,0.3463],[1416978000,0.34510000000000002],[1417064400,0.34649999999999997],[1417150800,0.34649999999999997],[1417237200,0.34449999999999997],[1417323600,0.34449999999999997],[1417410000,0.34449999999999997],[1417496400,0.34010000000000001],[1417582800,0.34489999999999998],[1417669200,0.3503],[1417755600,0.34689999999999999],[1417842000,0.34789999999999999],[1417928400,0.34789999999999999],[1418014800,0.34789999999999999],[1418101200,0.34699999999999998],[1418187600,0.3498],[1418274000,0.34560000000000002],[1418360400,0.3448],[1418446800,0.33900000000000002],[1418533200,0.33900000000000002],[1418619600,0.33900000000000002],[1418706000,0.33629999999999999],[1418792400,0.33660000000000001],[1418878800,0.34100000000000003],[1418965200,0.34699999999999998],[1419051600,0.34610000000000002],[1419138000,0.34610000000000002],[1419224400,0.34610000000000002],[1419310800,0.34789999999999999],[1419397200,0.35010000000000002],[1419483600,0.35060000000000002],[1419570000,0.35060000000000002],[1419656400,0.35170000000000001],[1419742800,0.35170000000000001],[1419829200,0.35170000000000001],[1419915600,0.35070000000000001],[1420002000,0.34920000000000001],[1420088400,0.34489999999999998],[1420174800,0.34489999999999998],[1420261200,0.34499999999999997],[1420347600,0.34499999999999997],[1420434000,0.34499999999999997],[1420520400,0.34050000000000002],[1420606800,0.34079999999999999],[1420693200,0.34320000000000001],[1420779600,0.3498],[1420866000,0.3468],[1420952400,0.3468],[1421038800,0.3468],[1421125200,0.34410000000000002],[1421211600,0.34300000000000003],[1421298000,0.34660000000000002],[1421384400,0.34250000000000003],[1421470800,0.33950000000000002],[1421557200,0.33950000000000002],[1421643600,0.33950000000000002],[1421730000,0.33950000000000002],[1421816400,0.33979999999999999],[1421902800,0.34179999999999999],[1421989200,0.34370000000000001],[1422075600,0.3417],[1422162000,0.3417],[1422248400,0.3417],[1422334800,0.34339999999999998],[1422421200,0.33939999999999998],[1422507600,0.33700000000000002],[1422594000,0.34399999999999997],[1422680400,0.3382],[1422766800,0.3382],[1422853200,0.3382],[1422939600,0.33410000000000001],[1423026000,0.33739999999999998],[1423112400,0.3322],[1423198800,0.3528],[1423285200,0.35449999999999998],[1423371600,0.35449999999999998],[1423458000,0.35449999999999998],[1423544400,0.35489999999999999],[1423630800,0.35820000000000002],[1423717200,0.35980000000000001],[1423803600,0.3644],[1423890000,0.36580000000000001],[1423976400,0.36580000000000001],[1424062800,0.36580000000000001],[1424149200,0.36580000000000001],[1424235600,0.3659],[1424322000,0.36630000000000001],[1424408400,0.36559999999999998],[1424494800,0.36799999999999999],[1424581200,0.36799999999999999],[1424667600,0.36799999999999999],[1424754000,0.36780000000000002],[1424840400,0.36990000000000001],[1424926800,0.37340000000000001],[1425013200,0.3725],[1425099600,0.37290000000000001],[1425186000,0.37290000000000001],[1425272400,0.37290000000000001],[1425358800,0.3755],[1425445200,0.37440000000000001],[1425531600,0.37330000000000002],[1425618000,0.37459999999999999],[1425704400,0.36749999999999999],[1425790800,0.36749999999999999],[1425873600,0.36749999999999999],[1425960000,0.36990000000000001],[1426046400,0.36330000000000001],[1426132800,0.36030000000000001],[1426219200,0.36570000000000003],[1426305600,0.3604],[1426392000,0.3604],[1426478400,0.3604],[1426564800,0.36409999999999998],[1426651200,0.3639],[1426737600,0.37019999999999997],[1426824000,0.36530000000000001],[1426910400,0.36380000000000001],[1426996800,0.36380000000000001],[1427083200,0.36380000000000001],[1427169600,0.36320000000000002],[1427256000,0.36159999999999998],[1427342400,0.35859999999999997],[1427428800,0.3604],[1427515200,0.36570000000000003],[1427601600,0.36570000000000003],[1427688000,0.36570000000000003],[1427774400,0.37180000000000002],[1427860800,0.37319999999999998],[1427947200,0.373],[1428033600,0.37569999999999998],[1428120000,0.37569999999999998],[1428206400,0.37569999999999998],[1428292800,0.37569999999999998],[1428379200,0.38109999999999999],[1428465600,0.37640000000000001],[1428552000,0.37769999999999998],[1428638400,0.3745],[1428724800,0.37680000000000002],[1428811200,0.37680000000000002],[1428897600,0.37680000000000002],[1428984000,0.37340000000000001],[1429070400,0.373],[1429156800,0.37619999999999998],[1429243200,0.37590000000000001],[1429329600,0.37180000000000002],[1429416000,0.37180000000000002],[1429502400,0.37180000000000002],[1429588800,0.377],[1429675200,0.37630000000000002],[1429761600,0.37719999999999998],[1429848000,0.38579999999999998],[1429934400,0.3886],[1430020800,0.3886],[1430107200,0.3886],[1430193600,0.3861],[1430280000,0.38329999999999997],[1430366400,0.38019999999999998],[1430452800,0.37790000000000001],[1430539200,0.38229999999999997],[1430625600,0.38229999999999997],[1430712000,0.38229999999999997],[1430798400,0.38550000000000001],[1430884800,0.38250000000000001],[1430971200,0.38619999999999999],[1431057600,0.38819999999999999],[1431144000,0.39169999999999999],[1431230400,0.39169999999999999],[1431316800,0.39169999999999999],[1431403200,0.39169999999999999],[1431489600,0.39240000000000003],[1431576000,0.3952],[1431662400,0.3997],[1431748800,0.3997],[1431835200,0.3997],[1431921600,0.3997],[1432008000,0.39779999999999999],[1432094400,0.40089999999999998],[1432180800,0.40200000000000002],[1432267200,0.40429999999999999],[1432353600,0.40389999999999998],[1432440000,0.40389999999999998],[1432526400,0.40389999999999998],[1432612800,0.40389999999999998],[1432699200,0.40060000000000001],[1432785600,0.40550000000000003],[1432872000,0.40450000000000003],[1432958400,0.40000000000000002],[1433044800,0.40000000000000002],[1433131200,0.40000000000000002],[1433217600,0.39900000000000002],[1433304000,0.4012],[1433390400,0.40189999999999998],[1433476800,0.39789999999999998],[1433563200,0.39929999999999999],[1433649600,0.39929999999999999],[1433736000,0.39929999999999999],[1433822400,0.39739999999999998],[1433908800,0.39710000000000001],[1433995200,0.40500000000000003],[1434081600,0.40460000000000002],[1434168000,0.4012],[1434254400,0.4012],[1434340800,0.4012],[1434427200,0.4002],[1434513600,0.40360000000000001],[1434600000,0.40479999999999999],[1434686400,0.41049999999999998],[1434772800,0.41010000000000002],[1434859200,0.41010000000000002],[1434945600,0.41010000000000002],[1435032000,0.41089999999999999],[1435118400,0.4093],[1435204800,0.41049999999999998],[1435291200,0.41049999999999998],[1435377600,0.41449999999999998],[1435464000,0.41449999999999998],[1435550400,0.41449999999999998],[1435636800,0.4052],[1435723200,0.40670000000000001],[1435809600,0.41299999999999998],[1435896000,0.41099999999999998],[1435982400,0.41099999999999998],[1436068800,0.41099999999999998],[1436155200,0.41099999999999998],[1436241600,0.40910000000000002],[1436328000,0.41089999999999999],[1436414400,0.40949999999999998],[1436500800,0.40699999999999997],[1436587200,0.40970000000000001],[1436673600,0.40970000000000001],[1436760000,0.40970000000000001],[1436846400,0.41349999999999998],[1436932800,0.41589999999999999],[1437019200,0.41370000000000001],[1437105600,0.41260000000000002],[1437192000,0.41449999999999998],[1437278400,0.41449999999999998],[1437364800,0.41449999999999998],[1437451200,0.41770000000000002],[1437537600,0.41339999999999999],[1437624000,0.41339999999999999],[1437710400,0.4143],[1437796800,0.40989999999999999],[1437883200,0.40989999999999999],[1437969600,0.40989999999999999],[1438056000,0.40429999999999999],[1438142400,0.41460000000000002],[1438228800,0.42209999999999998],[1438315200,0.42199999999999999],[1438401600,0.42320000000000002],[1438488000,0.42320000000000002],[1438574400,0.42320000000000002],[1438660800,null],[1534824000,0.31519999999999998],[1534910400,0.3196],[1534996800,null],[1536120000,0.3145],[1536206400,0.32079999999999997],[1536292800,0.32119999999999999],[1536379200,0.31929999999999997],[1536465600,0.31929999999999997],[1536552000,0.31929999999999997],[1536638400,0.32450000000000001],[1536724800,0.3266],[1536811200,0.33069999999999999],[1536897600,0.33079999999999998],[1536984000,0.33160000000000001],[1537070400,0.33160000000000001],[1537156800,0.33160000000000001],[1537243200,0.33250000000000002],[1537329600,0.33289999999999997],[1537416000,0.33339999999999997],[1537502400,0.33439999999999998],[1537588800,0.33539999999999998],[1537675200,0.33539999999999998],[1537761600,0.33539999999999998],[1537848000,0.33029999999999998],[1537934400,0.32690000000000002],[1538020800,0.32700000000000001],[1538107200,0.3266],[1538193600,0.32540000000000002],[1538280000,0.32540000000000002],[1538366400,0.32540000000000002],[1538452800,0.32650000000000001],[1538539200,0.33029999999999998],[1538625600,0.32729999999999998],[1538712000,0.32069999999999999],[1538798400,0.31929999999999997],[1538884800,0.31929999999999997],[1538971200,0.31929999999999997],[1539057600,0.31969999999999998],[1539144000,0.31690000000000002],[1539230400,0.30399999999999999],[1539316800,0.29870000000000002],[1539403200,0.2989],[1539489600,0.2989],[1539576000,0.2989],[1539662400,0.3009],[1539748800,0.30509999999999998],[1539835200,0.29770000000000002],[1539921600,null],[1542085200,0.28339999999999999],[1542171600,null],[1542258000,0.28520000000000001],[1542344400,null],[1542430800,0.29530000000000001],[1542517200,0.29530000000000001],[1542603600,0.29530000000000001],[1542690000,0.29670000000000002],[1542776400,0.29239999999999999],[1542862800,0.28970000000000001],[1542949200,0.28970000000000001],[1543035600,0.29120000000000001],[1543122000,0.29120000000000001],[1543208400,0.29120000000000001],[1543294800,0.2913],[1543381200,0.28910000000000002],[1543467600,0.29549999999999998],[1543554000,0.29580000000000001],[1543640400,0.29930000000000001],[1543726800,0.29930000000000001],[1543813200,0.29930000000000001],[1543899600,0.29520000000000002],[1543986000,null],[1545714000,0.24410000000000001],[1545800400,0.24410000000000001],[1545886800,0.25390000000000001],[1545973200,0.25769999999999998],[1546059600,0.25829999999999997],[1546146000,0.25829999999999997],[1546232400,0.25829999999999997],[1546318800,0.26040000000000002],[1546405200,0.26040000000000002],[1546491600,0.26390000000000002],[1546578000,0.2616],[1546664400,0.27189999999999998],[1546750800,0.27189999999999998],[1546837200,0.27189999999999998],[1546923600,0.2762],[1547010000,0.27989999999999998],[1547096400,0.28539999999999999],[1547182800,0.29049999999999998],[1547269200,0.2908],[1547355600,0.2908],[1547442000,0.2908],[1547528400,0.29389999999999999],[1547614800,0.29270000000000002],[1547701200,0.29399999999999998],[1547787600,0.30109999999999998],[1547874000,0.3039],[1547960400,0.3039],[1548046800,0.3039],[1548133200,0.3039],[1548219600,0.29409999999999997],[1548306000,0.29549999999999998],[1548392400,0.29509999999999997],[1548478800,0.29520000000000002],[1548565200,0.29520000000000002],[1548651600,0.29520000000000002],[1548738000,0.29459999999999997],[1548824400,0.29530000000000001],[1548910800,0.29849999999999999],[1548997200,0.30299999999999999],[1549083600,0.30180000000000001],[1549170000,0.30180000000000001],[1549256400,0.30180000000000001],[1549342800,0.3029],[1549429200,0.3019],[1549515600,0.30149999999999999],[1549602000,null],[1558065600,0.30630000000000002],[1558152000,null],[1639458000,0.28560000000000002],[1639544400,null],[1642741200,0.29659999999999997],[1642827600,0.28939999999999999],[1642914000,0.28939999999999999],[1643000400,0.28939999999999999],[1643086800,0.29549999999999998],[1643173200,0.29720000000000002],[1643259600,0.29770000000000002],[1643346000,0.29120000000000001],[1643432400,0.29110000000000003],[1643518800,0.29110000000000003],[1643605200,0.29110000000000003],[1643691600,null],[1643778000,0.29920000000000002],[1643864400,null],[1643950800,0.30680000000000002],[1644037200,0.30309999999999998],[1644123600,0.30309999999999998],[1644210000,0.30309999999999998],[1644296400,0.30080000000000001],[1644382800,0.30249999999999999],[1644469200,0.3075],[1644555600,0.30420000000000003],[1644642000,0.30220000000000002],[1644728400,0.30220000000000002],[1644814800,0.30220000000000002],[1644901200,0.30320000000000003],[1644987600,0.312],[1645074000,0.316],[1645160400,0.31319999999999998],[1645246800,0.31119999999999998],[1645333200,0.31119999999999998],[1645419600,0.31119999999999998],[1645506000,0.31119999999999998],[1645592400,0.30259999999999998],[1645678800,0.29499999999999998],[1645765200,0.29699999999999999],[1645851600,0.3095],[1645938000,0.3095],[1646024400,0.3095],[1646110800,null],[1646456400,0.30320000000000003],[1646542800,0.30320000000000003],[1646629200,0.30320000000000003],[1646715600,0.2974],[1646802000,0.30409999999999998],[1646888400,0.30570000000000003],[1646974800,0.30740000000000001],[1647061200,0.30470000000000003],[1647147600,0.30470000000000003],[1647230400,0.30470000000000003],[1647316800,0.30009999999999998],[1647403200,0.2954],[1647489600,0.30230000000000001],[1647576000,0.31119999999999998],[1647662400,0.31559999999999999],[1647748800,0.31559999999999999],[1647835200,0.31559999999999999],[1647921600,0.31740000000000002],[1648008000,0.31690000000000002],[1648094400,0.31080000000000002],[1648180800,0.31140000000000001],[1648267200,0.31619999999999998],[1648353600,0.31619999999999998],[1648440000,0.31619999999999998],[1648526400,null],[1649304000,0.31059999999999999],[1649390400,0.30580000000000002],[1649476800,0.31190000000000001],[1649563200,0.31190000000000001],[1649649600,0.31190000000000001],[1649736000,0.31490000000000001],[1649822400,0.31659999999999999],[1649908800,0.32029999999999997],[1649995200,0.32279999999999998],[1650081600,0.32279999999999998],[1650168000,0.32279999999999998],[1650254400,0.32279999999999998],[1650340800,0.33200000000000002],[1650427200,0.34799999999999998],[1650513600,0.34639999999999999],[1650600000,0.34279999999999999],[1650686400,0.3357],[1650772800,0.3357],[1650859200,0.3357],[1650945600,0.33429999999999999],[1651032000,0.32829999999999998],[1651118400,0.3306],[1651204800,0.33310000000000001],[1651291200,0.32029999999999997],[1651377600,0.32029999999999997],[1651464000,0.32029999999999997],[1651550400,0.32440000000000002],[1651636800,0.33510000000000001],[1651723200,0.34920000000000001],[1651809600,0.33950000000000002],[1651896000,0.33489999999999998],[1651982400,0.33489999999999998],[1652068800,0.33489999999999998],[1652155200,0.3231],[1652241600,0.31859999999999999],[1652328000,0.31530000000000002],[1652414400,0.32019999999999998],[1652500800,0.32679999999999998],[1652587200,0.32679999999999998],[1652673600,0.32679999999999998],[1652760000,0.32940000000000003],[1652846400,0.34200000000000003],[1652932800,0.32969999999999999],[1653019200,0.32919999999999999],[1653105600,0.32129999999999997],[1653192000,0.32129999999999997],[1653278400,0.32129999999999997],[1653364800,0.3261],[1653451200,0.3231],[1653537600,0.33110000000000001],[1653624000,0.3397],[1653710400,0.34720000000000001],[1653796800,0.34720000000000001],[1653883200,0.34720000000000001],[1653969600,0.34720000000000001],[1654056000,0.34510000000000002],[1654142400,0.33850000000000002],[1654228800,0.34260000000000002],[1654315200,0.34320000000000001],[1654401600,0.34320000000000001],[1654488000,0.34320000000000001],[1654574400,0.34549999999999997],[1654660800,0.35439999999999999],[1654747200,0.3483],[1654833600,0.34100000000000003],[1654920000,0.32500000000000001],[1655006400,0.32500000000000001],[1655092800,0.32500000000000001],[1655179200,0.3125],[1655265600,0.31190000000000001],[1655352000,0.30819999999999997],[1655438400,0.28449999999999998],[1655524800,0.28760000000000002],[1655611200,0.28760000000000002],[1655697600,0.28760000000000002],[1655784000,0.28760000000000002],[1655870400,0.29199999999999998],[1655956800,0.2873],[1656043200,0.2828],[1656129600,0.29360000000000003],[1656216000,0.29360000000000003],[1656302400,0.29360000000000003],[1656388800,0.29899999999999999],[1656475200,0.29770000000000002],[1656561600,0.29110000000000003],[1656648000,0.28649999999999998],[1656734400,0.2888],[1656820800,0.2888],[1656907200,0.2888],[1656993600,0.2888],[1657080000,0.28639999999999999],[1657166400,0.2838],[1657252800,0.28999999999999998],[1657339200,0.28520000000000001],[1657425600,0.28520000000000001],[1657512000,0.28520000000000001],[1657598400,0.28339999999999999],[1657684800,0.28599999999999998],[1657771200,0.28289999999999998],[1657857600,0.2792],[1657944000,0.28249999999999997],[1658030400,0.28249999999999997],[1658116800,0.28249999999999997],[1658203200,0.28849999999999998],[1658289600,0.30070000000000002],[1658376000,0.30259999999999998],[1658462400,0.30499999999999999],[1658548800,0.30580000000000002],[1658635200,0.30580000000000002],[1658721600,0.30580000000000002],[1658808000,0.31080000000000002],[1658894400,0.312],[1658980800,0.31869999999999998],[1659067200,0.32150000000000001],[1659153600,0.32800000000000001],[1659240000,0.32800000000000001],[1659326400,0.32800000000000001],[1659412800,null],[1690948800,0.31940000000000002],[1691035200,0.318],[1691121600,0.318],[1691208000,0.31559999999999999],[1691294400,0.31559999999999999],[1691380800,0.31559999999999999],[1691467200,0.31609999999999999],[1691553600,0.31559999999999999],[1691640000,0.31409999999999999],[1691726400,0.30819999999999997],[1691812800,0.30990000000000001],[1691899200,0.30990000000000001],[1691985600,0.30990000000000001],[1692072000,0.30809999999999998],[1692158400,0.30520000000000003],[1692244800,0.30480000000000002],[1692331200,0.30359999999999998],[1692417600,0.30649999999999999],[1692504000,0.30649999999999999],[1692590400,0.30649999999999999],[1692676800,0.3039],[1692763200,0.3009],[1692849600,0.30409999999999998],[1692936000,0.29809999999999998],[1693022400,0.30059999999999998],[1693108800,0.30059999999999998],[1693195200,0.30059999999999998],[1693281600,0.30170000000000002],[1693368000,0.30430000000000001],[1693454400,0.30709999999999998],[1693540800,0.30719999999999997],[1693627200,0.30859999999999999],[1693713600,0.30859999999999999],[1693800000,0.30859999999999999],[1693886400,0.30859999999999999],[1693972800,0.29949999999999999],[1694059200,0.29799999999999999],[1694145600,0.29239999999999999],[1694232000,0.2928],[1694318400,0.2928],[1694404800,0.2928],[1694491200,0.29459999999999997],[1694577600,0.2954],[1694664000,0.29349999999999998],[1694750400,0.2969],[1694836800,0.29370000000000002],[1694923200,0.29370000000000002],[1695009600,0.29370000000000002],[1695096000,0.29310000000000003],[1695182400,0.29270000000000002],[1695268800,0.28799999999999998],[1695355200,0.28689999999999999],[1695441600,0.28720000000000001],[1695528000,0.28720000000000001],[1695614400,0.28720000000000001],[1695700800,0.28720000000000001],[1695787200,0.28310000000000002],[1695873600,0.28389999999999999],[1695960000,0.28810000000000002],[1696046400,0.2858],[1696132800,0.2858],[1696219200,0.2858],[1696305600,0.28120000000000001],[1696392000,0.28260000000000002],[1696478400,0.2858],[1696564800,0.2868],[1696651200,0.28820000000000001],[1696737600,0.28820000000000001],[1696824000,0.28820000000000001],[1696910400,0.28760000000000002],[1696996800,0.2888],[1697083200,0.28920000000000001],[1697169600,0.27989999999999998],[1697256000,0.2782],[1697342400,0.2782],[1697428800,0.2782],[1697515200,0.28249999999999997],[1697601600,0.28539999999999999],[1697688000,0.27410000000000001],[1697774400,0.27660000000000001],[1697860800,0.2772],[1697947200,0.2772],[1698033600,0.2772],[1698120000,0.27489999999999998],[1698206400,0.27960000000000002],[1698292800,0.2747],[1698379200,0.2792],[1698465600,0.27760000000000001],[1698552000,0.27760000000000001],[1698638400,0.27760000000000001],[1698724800,0.28039999999999998],[1698811200,0.28349999999999997],[1698897600,0.28620000000000001],[1698984000,0.2903],[1699070400,0.29980000000000001],[1699156800,0.29980000000000001],[1699246800,0.29980000000000001],[1699333200,0.29680000000000001],[1699419600,0.29570000000000002],[1699506000,0.29380000000000001],[1699592400,0.29270000000000002],[1699678800,0.29680000000000001],[1699765200,0.29680000000000001],[1699851600,0.29680000000000001],[1699938000,0.29260000000000003],[1700024400,0.30409999999999998],[1700110800,0.30530000000000002],[1700197200,0.30470000000000003],[1700283600,0.30880000000000002],[1700370000,0.30880000000000002],[1700456400,0.30880000000000002],[1700542800,0.30759999999999998],[1700629200,0.30649999999999999],[1700715600,0.30680000000000002],[1700802000,0.30680000000000002],[1700888400,0.30759999999999998],[1700974800,0.30759999999999998],[1701061200,0.30759999999999998],[1701147600,0.30599999999999999],[1701234000,0.3029],[1701320400,0.30449999999999999],[1701406800,0.30709999999999998],[1701493200,0.31519999999999998],[1701579600,0.31519999999999998],[1701666000,0.31519999999999998],[1701752400,0.31869999999999998],[1701838800,0.31580000000000003],[1701925200,0.31929999999999997],[1702011600,0.32019999999999998],[1702098000,0.31830000000000003],[1702184400,0.31830000000000003],[1702270800,0.31830000000000003],[1702357200,0.32019999999999998],[1702443600,0.31890000000000002],[1702530000,0.3261],[1702616400,0.3347],[1702702800,0.33019999999999999],[1702789200,0.33019999999999999],[1702875600,0.33019999999999999],[1702962000,0.32890000000000003],[1703048400,0.33150000000000002],[1703134800,0.32569999999999999],[1703221200,0.33079999999999998],[1703307600,0.33279999999999998],[1703394000,0.33279999999999998],[1703480400,0.33279999999999998],[1703566800,0.33279999999999998],[1703653200,0.33510000000000001],[1703739600,0.33689999999999998],[1703826000,0.33710000000000001],[1703912400,0.33410000000000001],[1703998800,0.33410000000000001],[1704085200,0.33410000000000001],[1704171600,0.33410000000000001],[1704258000,0.33389999999999997],[1704344400,0.32400000000000001],[1704430800,0.32429999999999998],[1704517200,0.32269999999999999],[1704603600,0.32269999999999999],[1704690000,0.32269999999999999],[1704776400,0.32569999999999999],[1704862800,0.3246],[1704949200,0.32669999999999999],[1705035600,0.32690000000000002],[1705122000,0.32450000000000001],[1705208400,0.32450000000000001],[1705294800,0.32450000000000001],[1705381200,0.32450000000000001],[1705467600,0.32600000000000001],[1705554000,0.32290000000000002],[1705640400,0.32500000000000001],[1705726800,0.32700000000000001],[1705813200,0.32700000000000001],[1705899600,0.32700000000000001],[1705986000,0.33050000000000002],[1706072400,0.32979999999999998],[1706158800,0.32529999999999998],[1706245200,0.32900000000000001],[1706331600,0.33050000000000002],[1706418000,0.33050000000000002],[1706504400,0.33050000000000002],[1706590800,0.33400000000000002],[1706677200,0.3352],[1706763600,0.3296],[1706850000,0.3322],[1706936400,0.33500000000000002],[1707022800,0.33500000000000002],[1707109200,0.33500000000000002],[1707195600,0.3322],[1707282000,0.33529999999999999],[1707368400,0.3352],[1707454800,0.30380000000000001],[1707541200,null],[1707800400,0.30959999999999999],[1707886800,0.3009],[1707973200,0.3044],[1708059600,0.311],[1708146000,0.30840000000000001],[1708232400,0.30840000000000001],[1708318800,0.30840000000000001],[1708405200,0.30840000000000001],[1708491600,0.311],[1708578000,0.30880000000000002],[1708664400,0.31059999999999999],[1708750800,0.31209999999999999],[1708837200,0.31209999999999999],[1708923600,0.31209999999999999],[1709010000,0.31269999999999998],[1709096400,0.31759999999999999],[1709182800,0.3196],[1709269200,0.3201],[1709355600,0.32229999999999998],[1709442000,0.32229999999999998],[1709528400,0.32229999999999998],[1709614800,0.33160000000000001],[1709701200,0.32800000000000001],[1709787600,0.33169999999999999],[1709874000,0.34260000000000002],[1709960400,0.34470000000000001],[1710046800,0.34470000000000001],[1710129600,0.34470000000000001],[1710216000,0.34039999999999998],[1710302400,0.34320000000000001],[1710388800,0.34429999999999999],[1710475200,0.33750000000000002],[1710561600,0.3372],[1710648000,0.3372],[1710734400,0.3372],[1710820800,0.33400000000000002],[1710907200,0.33560000000000001],[1710993600,0.3407],[1711080000,0.34350000000000003],[1711166400,0.34100000000000003],[1711252800,0.34100000000000003],[1711339200,0.34100000000000003],[1711425600,0.34179999999999999],[1711512000,0.34150000000000003],[1711598400,0.35099999999999998],[1711684800,0.34849999999999998],[1711771200,0.34849999999999998],[1711857600,0.34849999999999998],[1711944000,0.34849999999999998],[1712030400,0.3448],[1712116800,0.3397],[1712203200,0.34110000000000001],[1712289600,0.34110000000000001],[1712376000,0.33929999999999999],[1712462400,0.33929999999999999],[1712548800,0.33929999999999999],[1712635200,0.34110000000000001],[1712721600,0.34139999999999998],[1712808000,0.33750000000000002],[1712894400,0.33660000000000001],[1712980800,0.33300000000000002],[1713067200,0.33300000000000002],[1713153600,0.33300000000000002],[1713240000,0.32740000000000002],[1713326400,0.3231],[1713412800,0.32519999999999999],[1713499200,null],[1713931200,0.31430000000000002],[1714017600,0.31659999999999999],[1714104000,null],[1714449600,0.31590000000000001],[1714536000,null],[1715140800,0.32240000000000002],[1715227200,0.3211],[1715313600,0.32619999999999999],[1715400000,0.32629999999999998],[1715486400,0.32629999999999998],[1715572800,0.32629999999999998],[1715659200,0.32550000000000001],[1715745600,null],[1716004800,0.32629999999999998],[1716091200,0.32629999999999998],[1716177600,0.32629999999999998],[1716264000,null],[1717041600,0.30890000000000001],[1717128000,null],[1722052800,0.33550000000000002],[1722139200,0.33550000000000002],[1722225600,0.33550000000000002],[1722312000,null],[1722398400,0.34089999999999998],[1722484800,0.34110000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.080960000000000004],[966139200,0.080960000000000004],[966225600,0.080960000000000004],[966312000,null],[966484800,0.083650000000000002],[966571200,0.083529999999999993],[966657600,null],[966916800,0.085339999999999999],[967003200,null],[968731200,0.092990000000000003],[968817600,null],[969595200,0.093950000000000006],[969681600,0.096740000000000007],[969768000,0.096740000000000007],[969854400,0.096740000000000007],[969940800,0.098150000000000001],[970027200,0.094939999999999997],[970113600,0.093460000000000001],[970200000,0.1014],[970286400,0.097799999999999998],[970372800,0.097799999999999998],[970459200,0.097799999999999998],[970545600,0.095850000000000005],[970632000,0.094759999999999997],[970718400,null],[971928000,0.095009999999999997],[972014400,0.099169999999999994],[972100800,0.1003],[972187200,0.1003],[972273600,0.1003],[972360000,0.10340000000000001],[972446400,0.1021],[972532800,0.1055],[972619200,0.10580000000000001],[972705600,0.1111],[972792000,0.1111],[972882000,0.1111],[972968400,0.11260000000000001],[973054800,0.1186],[973141200,0.112],[973227600,0.1138],[973314000,0.1139],[973400400,0.1139],[973486800,0.1139],[973573200,0.1163],[973659600,0.11799999999999999],[973746000,0.1119],[973832400,0.1168],[973918800,0.1168],[974005200,0.1168],[974091600,0.1168],[974178000,0.11260000000000001],[974264400,0.114],[974350800,0.123],[974437200,0.1202],[974523600,0.1216],[974610000,0.1216],[974696400,0.1216],[974782800,0.1154],[974869200,0.1109],[974955600,0.1119],[975042000,0.1119],[975128400,0.1188],[975214800,0.1188],[975301200,0.1188],[975387600,0.1215],[975474000,0.1171],[975560400,0.11219999999999999],[975646800,0.1094],[975733200,0.1159],[975819600,0.1159],[975906000,0.1159],[975992400,0.11609999999999999],[976078800,0.1188],[976165200,0.1226],[976251600,0.1235],[976338000,0.1336],[976424400,0.1336],[976510800,0.1336],[976597200,0.1409],[976683600,0.13270000000000001],[976770000,0.12759999999999999],[976856400,0.12509999999999999],[976942800,0.1241],[977029200,0.1241],[977115600,0.1241],[977202000,0.13220000000000001],[977288400,0.1288],[977374800,0.1232],[977461200,0.12520000000000001],[977547600,0.13189999999999999],[977634000,0.13189999999999999],[977720400,0.13189999999999999],[977806800,0.13189999999999999],[977893200,0.13689999999999999],[977979600,0.14829999999999999],[978066000,0.15479999999999999],[978152400,0.14000000000000001],[978238800,0.14000000000000001],[978325200,0.14000000000000001],[978411600,0.14000000000000001],[978498000,0.11509999999999999],[978584400,0.1246],[978670800,0.1144],[978757200,0.10780000000000001],[978843600,0.10780000000000001],[978930000,0.10780000000000001],[979016400,0.10440000000000001],[979102800,0.097309999999999994],[979189200,0.099440000000000001],[979275600,0.1033],[979362000,0.1037],[979448400,0.1037],[979534800,0.1037],[979621200,0.1037],[979707600,0.097670000000000007],[979794000,null],[979880400,0.097100000000000006],[979966800,0.094],[980053200,0.094],[980139600,0.094],[980226000,0.094600000000000004],[980312400,0.10290000000000001],[980398800,0.106],[980485200,0.1013],[980571600,0.1061],[980658000,0.1061],[980744400,0.1061],[980830800,0.1089],[980917200,0.11119999999999999],[981003600,0.1076],[981090000,0.1091],[981176400,0.1108],[981262800,0.1108],[981349200,0.1108],[981435600,0.1099],[981522000,0.1129],[981608400,0.1119],[981694800,0.1168],[981781200,0.1148],[981867600,0.1148],[981954000,0.1148],[982040400,0.1137],[982126800,0.1144],[982213200,0.12],[982299600,0.12039999999999999],[982386000,0.1162],[982472400,0.1162],[982558800,0.1162],[982645200,0.1162],[982731600,0.1108],[982818000,0.105],[982904400,0.1043],[982990800,0.1066],[983077200,0.1066],[983163600,0.1066],[983250000,0.1104],[983336400,0.1099],[983422800,0.1051],[983509200,0.1021],[983595600,0.1021],[983682000,0.1021],[983768400,0.1021],[983854800,0.099890000000000007],[983941200,0.1038],[984027600,0.10050000000000001],[984114000,null],[988689600,0.099860000000000004],[988776000,0.10059999999999999],[988862400,0.1032],[988948800,0.1024],[989035200,0.1018],[989121600,0.1018],[989208000,0.1018],[989294400,0.10150000000000001],[989380800,0.1007],[989467200,null],[989553600,0.099099999999999994],[989640000,0.098669999999999994],[989726400,0.098669999999999994],[989812800,0.098669999999999994],[989899200,null],[989985600,0.1002],[990072000,0.1037],[990158400,0.10440000000000001],[990244800,0.10390000000000001],[990331200,0.10390000000000001],[990417600,0.10390000000000001],[990504000,0.10979999999999999],[990590400,0.11020000000000001],[990676800,0.1086],[990763200,0.11020000000000001],[990849600,0.1075],[990936000,0.1075],[991022400,0.1075],[991108800,0.1075],[991195200,0.1038],[991281600,null],[991800000,0.1074],[991886400,null],[991972800,0.10780000000000001],[992059200,0.1067],[992145600,0.1067],[992232000,0.1067],[992318400,0.10580000000000001],[992404800,0.10630000000000001],[992491200,0.10539999999999999],[992577600,0.10340000000000001],[992664000,0.105],[992750400,0.105],[992836800,0.105],[992923200,null],[993096000,0.1091],[993182400,0.1128],[993268800,0.1133],[993355200,0.1133],[993441600,0.1133],[993528000,0.1137],[993614400,0.115],[993700800,0.1168],[993787200,0.1191],[993873600,0.1222],[993960000,0.1222],[994046400,0.1222],[994132800,0.12559999999999999],[994219200,0.1245],[994305600,0.1245],[994392000,0.1242],[994478400,0.1215],[994564800,0.1215],[994651200,0.1215],[994737600,0.12280000000000001],[994824000,0.1239],[994910400,0.1236],[994996800,0.13100000000000001],[995083200,0.12870000000000001],[995169600,0.12870000000000001],[995256000,0.12870000000000001],[995342400,0.1268],[995428800,0.127],[995515200,0.12720000000000001],[995601600,0.12909999999999999],[995688000,0.1242],[995774400,0.1242],[995860800,0.1242],[995947200,0.121],[996033600,0.11840000000000001],[996120000,0.1166],[996206400,0.1196],[996292800,0.1197],[996379200,0.1197],[996465600,0.1197],[996552000,0.12089999999999999],[996638400,0.1236],[996724800,null],[1029816000,0.078750000000000001],[1029902400,0.077170000000000002],[1029988800,0.080000000000000002],[1030075200,0.080060000000000006],[1030161600,0.07707],[1030248000,0.07707],[1030334400,0.07707],[1030420800,0.079649999999999999],[1030507200,0.076119999999999993],[1030593600,0.074090000000000003],[1030680000,0.07732],[1030766400,0.074370000000000006],[1030852800,0.074370000000000006],[1030939200,0.074370000000000006],[1031025600,0.074370000000000006],[1031112000,null],[1031198400,0.074440000000000006],[1031284800,null],[1031630400,0.074990000000000001],[1031716800,0.076130000000000003],[1031803200,null],[1031889600,0.074149999999999994],[1031976000,0.074880000000000002],[1032062400,0.074880000000000002],[1032148800,0.074880000000000002],[1032235200,0.074069999999999997],[1032321600,0.072359999999999994],[1032408000,null],[1095393600,0.075389999999999999],[1095480000,0.075249999999999997],[1095566400,0.075249999999999997],[1095652800,0.075249999999999997],[1095739200,null],[1375416000,0.33589999999999998],[1375502400,0.3372],[1375588800,0.3372],[1375675200,0.3372],[1375761600,0.33779999999999999],[1375848000,0.3352],[1375934400,0.33339999999999997],[1376020800,0.33800000000000002],[1376107200,0.33910000000000001],[1376193600,0.33910000000000001],[1376280000,0.33910000000000001],[1376366400,0.33700000000000002],[1376452800,0.33700000000000002],[1376539200,0.33460000000000001],[1376625600,0.32940000000000003],[1376712000,0.32829999999999998],[1376798400,0.32829999999999998],[1376884800,0.32829999999999998],[1376971200,0.32419999999999999],[1377057600,0.32790000000000002],[1377144000,0.32550000000000001],[1377230400,0.3301],[1377316800,0.33029999999999998],[1377403200,0.33029999999999998],[1377489600,0.33029999999999998],[1377576000,0.3291],[1377662400,0.31719999999999998],[1377748800,0.31609999999999999],[1377835200,0.31669999999999998],[1377921600,0.31090000000000001],[1378008000,0.31090000000000001],[1378094400,0.31090000000000001],[1378180800,0.31090000000000001],[1378267200,0.30969999999999998],[1378353600,0.31280000000000002],[1378440000,null],[1380254400,0.32319999999999999],[1380340800,0.32200000000000001],[1380427200,0.32200000000000001],[1380513600,0.32200000000000001],[1380600000,0.32279999999999998],[1380686400,0.32740000000000002],[1380772800,0.32700000000000001],[1380859200,0.32550000000000001],[1380945600,0.3291],[1381032000,0.3291],[1381118400,0.3291],[1381204800,0.32319999999999999],[1381291200,0.31640000000000001],[1381377600,0.31680000000000003],[1381464000,0.32940000000000003],[1381550400,0.33200000000000002],[1381636800,0.33200000000000002],[1381723200,0.33200000000000002],[1381809600,0.33339999999999997],[1381896000,0.33000000000000002],[1381982400,0.3342],[1382068800,0.3377],[1382155200,0.33700000000000002],[1382241600,0.33700000000000002],[1382328000,0.33700000000000002],[1382414400,0.34050000000000002],[1382500800,0.34410000000000002],[1382587200,0.3387],[1382673600,0.34100000000000003],[1382760000,0.35260000000000002],[1382846400,0.35260000000000002],[1382932800,0.35260000000000002],[1383019200,0.35099999999999998],[1383105600,0.35520000000000002],[1383192000,0.3513],[1383278400,0.34420000000000001],[1383364800,0.34470000000000001],[1383451200,0.34470000000000001],[1383541200,0.34470000000000001],[1383627600,0.34410000000000002],[1383714000,0.34320000000000001],[1383800400,0.34399999999999997],[1383886800,0.33539999999999998],[1383973200,0.34429999999999999],[1384059600,0.34429999999999999],[1384146000,0.34429999999999999],[1384232400,0.34429999999999999],[1384318800,0.34410000000000002],[1384405200,0.34820000000000001],[1384491600,0.35039999999999999],[1384578000,0.35149999999999998],[1384664400,0.35149999999999998],[1384750800,0.35149999999999998],[1384837200,0.35039999999999999],[1384923600,0.34739999999999999],[1385010000,0.34710000000000002],[1385096400,0.34849999999999998],[1385182800,0.34699999999999998],[1385269200,0.34699999999999998],[1385355600,0.34699999999999998],[1385442000,0.34470000000000001],[1385528400,0.34460000000000002],[1385614800,0.34420000000000001],[1385701200,0.34420000000000001],[1385787600,0.34200000000000003],[1385874000,0.34200000000000003],[1385960400,0.34200000000000003],[1386046800,0.34520000000000001],[1386133200,0.34329999999999999],[1386219600,0.3458],[1386306000,0.34279999999999999],[1386392400,0.34739999999999999],[1386478800,0.34739999999999999],[1386565200,0.34739999999999999],[1386651600,0.3478],[1386738000,0.3468],[1386824400,0.34029999999999999],[1386910800,0.34160000000000001],[1386997200,0.3417],[1387083600,0.3417],[1387170000,0.3417],[1387256400,0.34549999999999997],[1387342800,0.34749999999999998],[1387429200,0.35570000000000002],[1387515600,0.35099999999999998],[1387602000,0.35589999999999999],[1387688400,0.35589999999999999],[1387774800,0.35589999999999999],[1387861200,0.35930000000000001],[1387947600,0.35949999999999999],[1388034000,0.35949999999999999],[1388120400,0.3594],[1388206800,0.3599],[1388293200,0.3599],[1388379600,0.3599],[1388466000,0.36049999999999999],[1388552400,0.35999999999999999],[1388638800,0.35999999999999999],[1388725200,0.35520000000000002],[1388811600,0.35949999999999999],[1388898000,0.35949999999999999],[1388984400,0.35949999999999999],[1389070800,0.35289999999999999],[1389157200,0.3569],[1389243600,0.3569],[1389330000,0.35720000000000002],[1389416400,0.35849999999999999],[1389502800,0.35849999999999999],[1389589200,0.35849999999999999],[1389675600,0.3513],[1389762000,0.35449999999999998],[1389848400,0.35899999999999999],[1389934800,0.36480000000000001],[1390021200,0.3649],[1390107600,0.3649],[1390194000,0.3649],[1390280400,0.3649],[1390366800,0.36580000000000001],[1390453200,0.36830000000000002],[1390539600,0.36399999999999999],[1390626000,0.35060000000000002],[1390712400,0.35060000000000002],[1390798800,0.35060000000000002],[1390885200,0.34449999999999997],[1390971600,0.3503],[1391058000,0.35020000000000001],[1391144400,0.3589],[1391230800,0.35630000000000001],[1391317200,0.35630000000000001],[1391403600,0.35630000000000001],[1391490000,0.3402],[1391576400,0.35010000000000002],[1391662800,0.3453],[1391749200,0.3498],[1391835600,0.35489999999999999],[1391922000,0.35489999999999999],[1392008400,0.35489999999999999],[1392094800,0.3604],[1392181200,0.36049999999999999],[1392267600,0.36030000000000001],[1392354000,0.35780000000000001],[1392440400,0.35439999999999999],[1392526800,0.35439999999999999],[1392613200,0.35439999999999999],[1392699600,0.35439999999999999],[1392786000,0.35830000000000001],[1392872400,0.35160000000000002],[1392958800,0.35670000000000002],[1393045200,0.3543],[1393131600,0.3543],[1393218000,0.3543],[1393304400,0.35560000000000003],[1393390800,0.35289999999999999],[1393477200,0.35139999999999999],[1393563600,0.35649999999999998],[1393650000,0.34889999999999999],[1393736400,0.34889999999999999],[1393822800,0.34889999999999999],[1393909200,0.34799999999999998],[1393995600,0.3528],[1394082000,0.35070000000000001],[1394168400,0.34970000000000001],[1394254800,0.3473],[1394341200,0.3473],[1394424000,0.3473],[1394510400,0.3453],[1394596800,0.34539999999999998],[1394683200,0.34510000000000002],[1394769600,0.33989999999999998],[1394856000,0.34060000000000001],[1394942400,0.34060000000000001],[1395028800,0.34060000000000001],[1395115200,0.3453],[1395201600,0.34560000000000002],[1395288000,0.34429999999999999],[1395374400,0.34660000000000002],[1395460800,0.34739999999999999],[1395547200,0.34739999999999999],[1395633600,0.34739999999999999],[1395720000,0.34960000000000002],[1395806400,0.35249999999999998],[1395892800,0.34739999999999999],[1395979200,0.34570000000000001],[1396065600,0.34660000000000002],[1396152000,0.34660000000000002],[1396238400,0.34660000000000002],[1396324800,0.34670000000000001],[1396411200,0.34660000000000002],[1396497600,0.3458],[1396584000,0.34379999999999999],[1396670400,null],[1399521600,0.33169999999999999],[1399608000,null],[1401336000,0.33539999999999998],[1401422400,null],[1406174400,0.3553],[1406260800,0.36909999999999998],[1406347200,0.36720000000000003],[1406433600,0.36720000000000003],[1406520000,0.36720000000000003],[1406606400,0.36799999999999999],[1406692800,0.3629],[1406779200,0.37209999999999999],[1406865600,0.36649999999999999],[1406952000,null],[1470110400,0.32900000000000001],[1470196800,0.3301],[1470283200,0.3342],[1470369600,0.33389999999999997],[1470456000,0.34010000000000001],[1470542400,0.34010000000000001],[1470628800,0.34010000000000001],[1470715200,0.33810000000000001],[1470801600,0.34000000000000002],[1470888000,0.3342],[1470974400,0.33629999999999999],[1471060800,0.3352],[1471147200,0.3352],[1471233600,0.3352],[1471320000,0.34000000000000002],[1471406400,0.33739999999999998],[1471492800,0.33739999999999998],[1471579200,0.33560000000000001],[1471665600,0.33410000000000001],[1471752000,0.33410000000000001],[1471838400,0.33410000000000001],[1471924800,0.33379999999999999],[1472011200,0.33829999999999999],[1472097600,0.3342],[1472184000,0.3352],[1472270400,0.33460000000000001],[1472356800,0.33460000000000001],[1472443200,0.33460000000000001],[1472529600,0.33479999999999999],[1472616000,0.33789999999999998],[1472702400,0.33500000000000002],[1472788800,0.3322],[1472875200,0.3352],[1472961600,0.3352],[1473048000,0.3352],[1473134400,0.3352],[1473220800,0.33429999999999999],[1473307200,0.3347],[1473393600,0.3352],[1473480000,0.32129999999999997],[1473566400,0.32129999999999997],[1473652800,0.32129999999999997],[1473739200,0.32850000000000001],[1473825600,0.3226],[1473912000,0.3226],[1473998400,0.32829999999999998],[1474084800,0.32750000000000001],[1474171200,0.32750000000000001],[1474257600,0.32750000000000001],[1474344000,0.33110000000000001],[1474430400,0.33110000000000001],[1474516800,0.33560000000000001],[1474603200,0.3412],[1474689600,0.33550000000000002],[1474776000,0.33550000000000002],[1474862400,0.33550000000000002],[1474948800,0.33179999999999998],[1475035200,0.3347],[1475121600,0.34100000000000003],[1475208000,0.33350000000000002],[1475294400,0.33689999999999998],[1475380800,0.33689999999999998],[1475467200,0.33689999999999998],[1475553600,0.33289999999999997],[1475640000,0.32690000000000002],[1475726400,0.33029999999999998],[1475812800,0.32979999999999998],[1475899200,0.3261],[1475985600,0.3261],[1476072000,0.3261],[1476158400,0.32800000000000001],[1476244800,0.32100000000000001],[1476331200,0.32190000000000002],[1476417600,0.31840000000000002],[1476504000,0.31869999999999998],[1476590400,0.31869999999999998],[1476676800,0.31869999999999998],[1476763200,0.31769999999999998],[1476849600,0.32119999999999999],[1476936000,0.32390000000000002],[1477022400,0.32619999999999999],[1477108800,0.32819999999999999],[1477195200,0.32819999999999999],[1477281600,0.32819999999999999],[1477368000,0.32990000000000003],[1477454400,0.32290000000000002],[1477540800,0.32150000000000001],[1477627200,0.31619999999999998],[1477713600,0.313],[1477800000,0.313],[1477886400,0.313],[1477972800,0.31159999999999999],[1478059200,0.31390000000000001],[1478145600,0.30840000000000001],[1478232000,0.31169999999999998],[1478318400,0.30919999999999997],[1478404800,0.30919999999999997],[1478494800,0.30919999999999997],[1478581200,0.31569999999999998],[1478667600,0.31240000000000001],[1478754000,0.31890000000000002],[1478840400,0.31630000000000003],[1478926800,0.31890000000000002],[1479013200,0.31890000000000002],[1479099600,0.31890000000000002],[1479186000,0.3306],[1479272400,0.3352],[1479358800,0.33169999999999999],[1479445200,0.33310000000000001],[1479531600,0.33539999999999998],[1479618000,0.33539999999999998],[1479704400,0.33539999999999998],[1479790800,0.34010000000000001],[1479877200,0.3407],[1479963600,0.33910000000000001],[1480050000,0.33910000000000001],[1480136400,0.3402],[1480222800,0.3402],[1480309200,0.3402],[1480395600,0.3347],[1480482000,0.33129999999999998],[1480568400,0.33510000000000001],[1480654800,0.33900000000000002],[1480741200,0.33310000000000001],[1480827600,0.33310000000000001],[1480914000,0.33310000000000001],[1481000400,0.34200000000000003],[1481086800,0.3453],[1481173200,0.35170000000000001],[1481259600,0.3579],[1481346000,0.3538],[1481432400,0.3538],[1481518800,0.3538],[1481605200,0.34949999999999998],[1481691600,0.35120000000000001],[1481778000,0.34570000000000001],[1481864400,0.34520000000000001],[1481950800,0.34150000000000003],[1482037200,0.34150000000000003],[1482123600,0.34150000000000003],[1482210000,0.34279999999999999],[1482296400,0.34899999999999998],[1482382800,0.35039999999999999],[1482469200,0.35099999999999998],[1482555600,0.35160000000000002],[1482642000,0.35160000000000002],[1482728400,0.35160000000000002],[1482814800,0.35160000000000002],[1482901200,0.3553],[1482987600,0.35110000000000002],[1483074000,0.3513],[1483160400,0.3518],[1483246800,0.3518],[1483333200,0.3518],[1483419600,0.3518],[1483506000,0.3594],[1483592400,0.36449999999999999],[1483678800,0.36299999999999999],[1483765200,0.3664],[1483851600,0.3664],[1483938000,0.3664],[1484024400,0.3695],[1484110800,0.37009999999999998],[1484197200,0.37159999999999999],[1484283600,0.36899999999999999],[1484370000,0.37159999999999999],[1484456400,0.37159999999999999],[1484542800,0.37159999999999999],[1484629200,0.37159999999999999],[1484715600,0.36330000000000001],[1484802000,0.36530000000000001],[1484888400,0.36049999999999999],[1484974800,0.36109999999999998],[1485061200,0.36109999999999998],[1485147600,0.36109999999999998],[1485234000,0.35830000000000001],[1485320400,0.36609999999999998],[1485406800,0.36730000000000002],[1485493200,0.3548],[1485579600,0.3533],[1485666000,0.3533],[1485752400,0.3533],[1485838800,0.34860000000000002],[1485925200,0.34770000000000001],[1486011600,0.34689999999999999],[1486098000,0.34910000000000002],[1486184400,0.3523],[1486270800,0.3523],[1486357200,0.3523],[1486443600,0.35160000000000002],[1486530000,0.3488],[1486616400,0.34420000000000001],[1486702800,0.3503],[1486789200,0.35289999999999999],[1486875600,0.35289999999999999],[1486962000,0.35289999999999999],[1487048400,0.35299999999999998],[1487134800,0.3518],[1487221200,0.3574],[1487307600,0.35749999999999998],[1487394000,0.3584],[1487480400,0.3584],[1487566800,0.3584],[1487653200,0.3584],[1487739600,0.35709999999999997],[1487826000,0.36030000000000001],[1487912400,0.36009999999999998],[1487998800,0.36159999999999998],[1488085200,0.36159999999999998],[1488171600,0.36159999999999998],[1488258000,0.36399999999999999],[1488344400,0.35820000000000002],[1488430800,0.36599999999999999],[1488517200,0.36070000000000002],[1488603600,0.36480000000000001],[1488690000,0.36480000000000001],[1488776400,0.36480000000000001],[1488862800,0.36320000000000002],[1488949200,0.3619],[1489035600,0.36049999999999999],[1489122000,0.36159999999999998],[1489208400,0.36430000000000001],[1489294800,0.36430000000000001],[1489377600,0.36430000000000001],[1489464000,0.36780000000000002],[1489550400,0.36809999999999998],[1489636800,0.36830000000000002],[1489723200,0.37009999999999998],[1489809600,0.36969999999999997],[1489896000,0.36969999999999997],[1489982400,0.36969999999999997],[1490068800,0.36940000000000001],[1490155200,0.35880000000000001],[1490241600,0.35859999999999997],[1490328000,0.35780000000000001],[1490414400,0.35570000000000002],[1490500800,0.35570000000000002],[1490587200,0.35570000000000002],[1490673600,0.35349999999999998],[1490760000,0.35709999999999997],[1490846400,0.35639999999999999],[1490932800,0.35639999999999999],[1491019200,0.35830000000000001],[1491105600,0.35830000000000001],[1491192000,0.35830000000000001],[1491278400,0.35439999999999999],[1491364800,0.35699999999999998],[1491451200,0.36030000000000001],[1491537600,0.3634],[1491624000,0.36309999999999998],[1491710400,0.36309999999999998],[1491796800,0.36309999999999998],[1491883200,0.36480000000000001],[1491969600,0.37140000000000001],[1492056000,0.36680000000000001],[1492142400,0.3669],[1492228800,0.3669],[1492315200,0.3669],[1492401600,0.3669],[1492488000,0.37169999999999997],[1492574400,0.37230000000000002],[1492660800,0.37069999999999997],[1492747200,0.3614],[1492833600,0.3538],[1492920000,0.3538],[1493006400,0.3538],[1493092800,0.35909999999999997],[1493179200,0.35870000000000002],[1493265600,0.35759999999999997],[1493352000,0.35599999999999998],[1493438400,0.3543],[1493524800,0.3543],[1493611200,0.3543],[1493697600,0.35510000000000003],[1493784000,0.35220000000000001],[1493870400,0.35070000000000001],[1493956800,0.35299999999999998],[1494043200,0.35599999999999998],[1494129600,0.35599999999999998],[1494216000,0.35599999999999998],[1494302400,0.35460000000000003],[1494388800,0.35149999999999998],[1494475200,0.35489999999999999],[1494561600,0.35489999999999999],[1494648000,0.3543],[1494734400,0.3543],[1494820800,0.3543],[1494907200,0.35649999999999998],[1494993600,0.35659999999999997],[1495080000,0.34639999999999999],[1495166400,0.34770000000000001],[1495252800,0.35199999999999998],[1495339200,0.35199999999999998],[1495425600,0.35199999999999998],[1495512000,0.35049999999999998],[1495598400,0.34949999999999998],[1495684800,0.34889999999999999],[1495771200,0.34860000000000002],[1495857600,0.3473],[1495944000,0.3473],[1496030400,0.3473],[1496116800,0.3473],[1496203200,0.34329999999999999],[1496289600,0.34499999999999997],[1496376000,0.35189999999999999],[1496462400,0.35360000000000003],[1496548800,0.35360000000000003],[1496635200,0.35360000000000003],[1496721600,0.35730000000000001],[1496808000,0.35620000000000002],[1496894400,0.35449999999999998],[1496980800,0.35589999999999999],[1497067200,0.36070000000000002],[1497153600,0.36070000000000002],[1497240000,0.36070000000000002],[1497326400,0.36630000000000001],[1497412800,0.37380000000000002],[1497499200,0.37530000000000002],[1497585600,0.376],[1497672000,0.37840000000000001],[1497758400,0.37840000000000001],[1497844800,0.37840000000000001],[1497931200,0.3765],[1498017600,0.374],[1498104000,0.3715],[1498190400,0.36899999999999999],[1498276800,0.37090000000000001],[1498363200,0.37090000000000001],[1498449600,0.37090000000000001],[1498536000,0.372],[1498622400,0.37069999999999997],[1498708800,0.38069999999999998],[1498795200,0.3785],[1498881600,0.37890000000000001],[1498968000,0.37890000000000001],[1499054400,0.37890000000000001],[1499140800,0.379],[1499227200,0.379],[1499313600,0.38059999999999999],[1499400000,0.37419999999999998],[1499486400,0.37830000000000003],[1499572800,0.37830000000000003],[1499659200,0.37830000000000003],[1499745600,0.38279999999999997],[1499832000,0.38669999999999999],[1499918400,0.38829999999999998],[1500004800,0.39100000000000001],[1500091200,0.39379999999999998],[1500177600,0.39379999999999998],[1500264000,0.39379999999999998],[1500350400,0.38969999999999999],[1500436800,0.39229999999999998],[1500523200,0.3967],[1500609600,0.39700000000000002],[1500696000,0.39639999999999997],[1500782400,0.39639999999999997],[1500868800,0.39639999999999997],[1500955200,0.40200000000000002],[1501041600,0.40510000000000002],[1501128000,0.39989999999999998],[1501214400,0.39100000000000001],[1501300800,0.39660000000000001],[1501387200,0.39660000000000001],[1501473600,0.39660000000000001],[1501560000,0.39760000000000001],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079519999999999993],[965966400,null],[968212800,0.095899999999999999],[968299200,0.095519999999999994],[968385600,0.097720000000000001],[968472000,0.09461],[968558400,0.09461],[968644800,0.09461],[968731200,0.093869999999999995],[968817600,0.095710000000000003],[968904000,0.097420000000000007],[968990400,0.10390000000000001],[969076800,0.1028],[969163200,0.1028],[969249600,0.1028],[969336000,0.099820000000000006],[969422400,0.10100000000000001],[969508800,0.1038],[969595200,0.10249999999999999],[969681600,0.10199999999999999],[969768000,0.10199999999999999],[969854400,0.10199999999999999],[969940800,0.099900000000000003],[970027200,0.094829999999999998],[970113600,0.095839999999999995],[970200000,0.1027],[970286400,0.1051],[970372800,0.1051],[970459200,0.1051],[970545600,0.097409999999999997],[970632000,null],[973314000,0.094979999999999995],[973400400,0.094979999999999995],[973486800,0.094979999999999995],[973573200,0.095640000000000003],[973659600,null],[998971200,0.070550000000000002],[999057600,0.071300000000000002],[999144000,0.071379999999999999],[999230400,0.07102],[999316800,0.071840000000000001],[999403200,0.071840000000000001],[999489600,0.071840000000000001],[999576000,0.071840000000000001],[999662400,0.072270000000000001],[999748800,0.069019999999999998],[999835200,0.068659999999999999],[999921600,0.068680000000000005],[1000008000,0.068680000000000005],[1000094400,0.068680000000000005],[1000180800,0.067760000000000001],[1000267200,0.067760000000000001],[1000353600,0.067760000000000001],[1000440000,0.067760000000000001],[1000526400,0.067760000000000001],[1000612800,0.067760000000000001],[1000699200,0.067760000000000001],[1000785600,null],[1002945600,0.064879999999999993],[1003032000,0.064879999999999993],[1003118400,0.064879999999999993],[1003204800,0.066369999999999998],[1003291200,0.069620000000000001],[1003377600,0.066259999999999999],[1003464000,0.068570000000000006],[1003550400,0.070459999999999995],[1003636800,0.070459999999999995],[1003723200,0.070459999999999995],[1003809600,0.073779999999999998],[1003896000,0.070510000000000003],[1003982400,0.070019999999999999],[1004068800,0.072749999999999995],[1004155200,0.080030000000000004],[1004241600,0.080030000000000004],[1004331600,0.080030000000000004],[1004418000,0.075139999999999998],[1004504400,0.075130000000000002],[1004590800,0.074959999999999999],[1004677200,0.077399999999999997],[1004763600,0.071120000000000003],[1004850000,0.071120000000000003],[1004936400,0.071120000000000003],[1005022800,0.072400000000000006],[1005109200,0.073609999999999995],[1005195600,0.072279999999999997],[1005282000,0.072989999999999999],[1005368400,0.072410000000000002],[1005454800,0.072410000000000002],[1005541200,0.072410000000000002],[1005627600,0.076850000000000002],[1005714000,0.07671],[1005800400,0.076359999999999997],[1005886800,0.074700000000000003],[1005973200,0.075130000000000002],[1006059600,0.075130000000000002],[1006146000,0.075130000000000002],[1006232400,0.079469999999999999],[1006318800,0.081009999999999999],[1006405200,0.085580000000000003],[1006491600,0.085580000000000003],[1006578000,0.085870000000000002],[1006664400,0.085870000000000002],[1006750800,0.085870000000000002],[1006837200,0.086730000000000002],[1006923600,0.081159999999999996],[1007010000,0.082600000000000007],[1007096400,0.08659],[1007182800,0.08591],[1007269200,0.08591],[1007355600,0.08591],[1007442000,0.084900000000000003],[1007528400,0.089819999999999997],[1007614800,0.090020000000000003],[1007701200,0.092310000000000003],[1007787600,0.090240000000000001],[1007874000,0.090240000000000001],[1007960400,0.090240000000000001],[1008046800,0.086199999999999999],[1008133200,0.089660000000000004],[1008219600,0.084620000000000001],[1008306000,0.083470000000000003],[1008392400,0.090190000000000006],[1008478800,0.090190000000000006],[1008565200,0.090190000000000006],[1008651600,0.096519999999999995],[1008738000,0.095699999999999993],[1008824400,0.093560000000000004],[1008910800,0.089690000000000006],[1008997200,0.095610000000000001],[1009083600,0.095610000000000001],[1009170000,0.095610000000000001],[1009256400,0.096329999999999999],[1009342800,0.096329999999999999],[1009429200,0.096479999999999996],[1009515600,0.095750000000000002],[1009602000,0.096439999999999998],[1009688400,0.096439999999999998],[1009774800,0.096439999999999998],[1009861200,0.093539999999999998],[1009947600,0.093539999999999998],[1010034000,0.09257],[1010120400,0.093990000000000004],[1010206800,0.091929999999999998],[1010293200,0.091929999999999998],[1010379600,0.091929999999999998],[1010466000,0.087620000000000003],[1010552400,0.092880000000000004],[1010638800,0.089639999999999997],[1010725200,0.091859999999999997],[1010811600,0.093009999999999995],[1010898000,0.093009999999999995],[1010984400,0.093009999999999995],[1011070800,0.088440000000000005],[1011157200,0.084949999999999998],[1011243600,0.08523],[1011330000,0.085569999999999993],[1011416400,0.07979],[1011502800,0.07979],[1011589200,0.07979],[1011675600,0.07979],[1011762000,0.076359999999999997],[1011848400,0.080350000000000005],[1011934800,0.080680000000000002],[1012021200,0.079469999999999999],[1012107600,0.079469999999999999],[1012194000,0.079469999999999999],[1012280400,null],[1012626000,0.075719999999999996],[1012712400,0.075719999999999996],[1012798800,0.075719999999999996],[1012885200,null],[1012971600,0.071919999999999998],[1013058000,null],[1029211200,0.072959999999999997],[1029297600,null],[1029384000,0.073770000000000002],[1029470400,null],[1033012800,0.070330000000000004],[1033099200,null],[1033185600,0.071790000000000007],[1033272000,0.071790000000000007],[1033358400,0.071790000000000007],[1033444800,0.071980000000000002],[1033531200,0.073510000000000006],[1033617600,0.072069999999999995],[1033704000,0.073219999999999993],[1033790400,0.071910000000000002],[1033876800,0.071910000000000002],[1033963200,0.071910000000000002],[1034049600,0.070209999999999995],[1034136000,0.068790000000000004],[1034222400,0.067559999999999995],[1034308800,0.067760000000000001],[1034395200,null],[1034654400,0.069790000000000005],[1034740800,null],[1035954000,0.073330000000000006],[1036040400,0.076289999999999997],[1036126800,0.077579999999999996],[1036213200,0.080670000000000006],[1036299600,0.080670000000000006],[1036386000,0.080670000000000006],[1036472400,0.081939999999999999],[1036558800,0.083140000000000006],[1036645200,0.086050000000000001],[1036731600,0.083479999999999999],[1036818000,0.080750000000000002],[1036904400,0.080750000000000002],[1036990800,0.080750000000000002],[1037077200,0.079799999999999996],[1037163600,0.080909999999999996],[1037250000,0.080920000000000006],[1037336400,0.083839999999999998],[1037422800,0.081449999999999995],[1037509200,0.081449999999999995],[1037595600,0.081449999999999995],[1037682000,0.079850000000000004],[1037768400,0.07986],[1037854800,0.082140000000000005],[1037941200,0.085449999999999998],[1038027600,0.086430000000000007],[1038114000,0.086430000000000007],[1038200400,0.086430000000000007],[1038286800,0.087330000000000005],[1038373200,null],[1039496400,0.077549999999999994],[1039582800,null],[1040706000,0.08133],[1040792400,0.081839999999999996],[1040878800,0.081839999999999996],[1040965200,0.084970000000000004],[1041051600,0.081920000000000007],[1041138000,0.081920000000000007],[1041224400,0.081920000000000007],[1041310800,0.079509999999999997],[1041397200,0.078829999999999997],[1041483600,0.078829999999999997],[1041570000,0.078729999999999994],[1041656400,null],[1042002000,0.080579999999999999],[1042088400,null],[1042174800,0.080699999999999994],[1042261200,0.081570000000000004],[1042347600,0.081570000000000004],[1042434000,0.081570000000000004],[1042520400,0.082849999999999993],[1042606800,0.084279999999999994],[1042693200,0.083260000000000001],[1042779600,0.084360000000000004],[1042866000,0.082820000000000005],[1042952400,0.082820000000000005],[1043038800,0.082820000000000005],[1043125200,0.082820000000000005],[1043211600,0.081460000000000005],[1043298000,0.081979999999999997],[1043384400,0.081369999999999998],[1043470800,0.078780000000000003],[1043557200,0.078780000000000003],[1043643600,0.078780000000000003],[1043730000,0.076039999999999996],[1043816400,0.076730000000000007],[1043902800,null],[1054872000,0.099290000000000003],[1054958400,0.098640000000000005],[1055044800,0.098640000000000005],[1055131200,0.098640000000000005],[1055217600,null],[1055563200,0.095269999999999994],[1055649600,0.095269999999999994],[1055736000,0.095269999999999994],[1055822400,0.099879999999999997],[1055908800,0.097229999999999997],[1055995200,null],[1057291200,0.0964],[1057377600,0.0964],[1057464000,0.0964],[1057550400,0.0964],[1057636800,0.1004],[1057723200,null],[1564718400,0.32519999999999999],[1564804800,0.32029999999999997],[1564891200,0.32029999999999997],[1564977600,0.32029999999999997],[1565064000,0.31730000000000003],[1565150400,0.32300000000000001],[1565236800,0.32269999999999999],[1565323200,0.33400000000000002],[1565409600,0.32629999999999998],[1565496000,0.32629999999999998],[1565582400,0.32629999999999998],[1565668800,0.32440000000000002],[1565755200,0.32319999999999999],[1565841600,0.3231],[1565928000,0.32519999999999999],[1566014400,0.33360000000000001],[1566100800,0.33360000000000001],[1566187200,0.33360000000000001],[1566273600,0.33850000000000002],[1566360000,0.33200000000000002],[1566446400,0.33529999999999999],[1566532800,0.33100000000000002],[1566619200,0.33360000000000001],[1566705600,0.33360000000000001],[1566792000,0.33360000000000001],[1566878400,0.33839999999999998],[1566964800,0.33350000000000002],[1567051200,0.33179999999999998],[1567137600,0.33450000000000002],[1567224000,0.34010000000000001],[1567310400,0.34010000000000001],[1567396800,0.34010000000000001],[1567483200,0.34010000000000001],[1567569600,0.3357],[1567656000,0.33479999999999999],[1567742400,0.33479999999999999],[1567828800,0.33860000000000001],[1567915200,0.33860000000000001],[1568001600,0.33860000000000001],[1568088000,0.34229999999999999],[1568174400,0.32650000000000001],[1568260800,0.32800000000000001],[1568347200,0.32469999999999999],[1568433600,0.33200000000000002],[1568520000,0.33200000000000002],[1568606400,0.33200000000000002],[1568692800,0.33710000000000001],[1568779200,0.3508],[1568865600,0.3498],[1568952000,0.35160000000000002],[1569038400,0.34910000000000002],[1569124800,0.34910000000000002],[1569211200,0.34910000000000002],[1569297600,0.3473],[1569384000,0.33489999999999998],[1569470400,0.33210000000000001],[1569556800,null],[1571198400,0.32300000000000001],[1571284800,0.3246],[1571371200,0.33589999999999998],[1571457600,0.3332],[1571544000,0.3332],[1571630400,0.3332],[1571716800,0.33760000000000001],[1571803200,0.34129999999999999],[1571889600,0.33989999999999998],[1571976000,0.34039999999999998],[1572062400,0.34189999999999998],[1572148800,0.34189999999999998],[1572235200,0.34189999999999998],[1572321600,0.3412],[1572408000,0.34200000000000003],[1572494400,0.34100000000000003],[1572580800,0.34810000000000002],[1572667200,0.36470000000000002],[1572753600,0.36470000000000002],[1572843600,0.36470000000000002],[1572930000,0.35970000000000002],[1573016400,0.35859999999999997],[1573102800,0.35970000000000002],[1573189200,0.36180000000000001],[1573275600,0.38919999999999999],[1573362000,0.38919999999999999],[1573448400,0.38919999999999999],[1573534800,0.3891],[1573621200,0.39069999999999999],[1573707600,0.38869999999999999],[1573794000,0.38390000000000002],[1573880400,0.39450000000000002],[1573966800,0.39450000000000002],[1574053200,0.39450000000000002],[1574139600,0.40050000000000002],[1574226000,0.39419999999999999],[1574312400,0.3957],[1574398800,0.39679999999999999],[1574485200,0.3987],[1574571600,0.3987],[1574658000,0.3987],[1574744400,0.40139999999999998],[1574830800,0.4002],[1574917200,0.40889999999999999],[1575003600,0.40889999999999999],[1575090000,0.4052],[1575176400,0.4052],[1575262800,0.4052],[1575349200,0.40629999999999999],[1575435600,0.4108],[1575522000,0.41320000000000001],[1575608400,0.40610000000000002],[1575694800,0.40660000000000002],[1575781200,0.40660000000000002],[1575867600,0.40660000000000002],[1575954000,0.3952],[1576040400,0.3952],[1576126800,0.39419999999999999],[1576213200,0.38669999999999999],[1576299600,0.38419999999999999],[1576386000,0.38419999999999999],[1576472400,0.38419999999999999],[1576558800,0.3775],[1576645200,0.37559999999999999],[1576731600,0.36580000000000001],[1576818000,0.36880000000000002],[1576904400,0.38009999999999999],[1576990800,0.38009999999999999],[1577077200,0.38009999999999999],[1577163600,0.37490000000000001],[1577250000,0.37790000000000001],[1577336400,0.37790000000000001],[1577422800,0.37309999999999999],[1577509200,0.37519999999999998],[1577595600,0.37519999999999998],[1577682000,0.37519999999999998],[1577768400,0.37109999999999999],[1577854800,0.37290000000000001],[1577941200,0.37290000000000001],[1578027600,0.37380000000000002],[1578114000,0.37959999999999999],[1578200400,0.37959999999999999],[1578286800,0.37959999999999999],[1578373200,0.38300000000000001],[1578459600,0.37930000000000003],[1578546000,0.38159999999999999],[1578632400,0.38869999999999999],[1578718800,0.38400000000000001],[1578805200,0.38400000000000001],[1578891600,0.38400000000000001],[1578978000,0.35149999999999998],[1579064400,0.36830000000000002],[1579150800,0.36799999999999999],[1579237200,0.36420000000000002],[1579323600,0.35730000000000001],[1579410000,0.35730000000000001],[1579496400,0.35730000000000001],[1579582800,0.35730000000000001],[1579669200,0.36149999999999999],[1579755600,0.3533],[1579842000,null],[1580274000,0.34720000000000001],[1580360400,0.35299999999999998],[1580446800,null],[1580533200,0.34250000000000003],[1580619600,0.34250000000000003],[1580706000,0.34250000000000003],[1580792400,null],[1580878800,0.3523],[1580965200,null],[1581051600,0.34999999999999998],[1581138000,0.35420000000000001],[1581224400,0.35420000000000001],[1581310800,0.35420000000000001],[1581397200,0.36130000000000001],[1581483600,0.3644],[1581570000,0.36609999999999998],[1581656400,0.36199999999999999],[1581742800,0.35499999999999998],[1581829200,0.35499999999999998],[1581915600,0.35499999999999998],[1582002000,0.35499999999999998],[1582088400,0.35659999999999997],[1582174800,0.35370000000000001],[1582261200,0.35210000000000002],[1582347600,0.3569],[1582434000,0.3569],[1582520400,0.3569],[1582606800,null],[1582693200,0.32429999999999998],[1582779600,0.32319999999999999],[1582866000,0.31740000000000002],[1582952400,0.32600000000000001],[1583038800,0.32600000000000001],[1583125200,0.32600000000000001],[1583211600,0.33169999999999999],[1583298000,0.32079999999999997],[1583384400,0.34050000000000002],[1583470800,0.32990000000000003],[1583557200,0.3216],[1583643600,0.3216],[1583726400,0.3216],[1583812800,0.30499999999999999],[1583899200,0.31850000000000001],[1583985600,0.29470000000000002],[1584072000,0.27679999999999999],[1584158400,0.29089999999999999],[1584244800,0.29089999999999999],[1584331200,0.29089999999999999],[1584417600,0.26090000000000002],[1584504000,0.26869999999999999],[1584590400,0.25069999999999998],[1584676800,0.26619999999999999],[1584763200,0.27310000000000001],[1584849600,0.27310000000000001],[1584936000,0.27310000000000001],[1585022400,0.26490000000000002],[1585108800,0.28970000000000001],[1585195200,0.30409999999999998],[1585281600,0.3125],[1585368000,0.3009],[1585454400,0.3009],[1585540800,0.3009],[1585627200,0.31080000000000002],[1585713600,0.29360000000000003],[1585800000,0.2893],[1585886400,0.2923],[1585972800,0.29149999999999998],[1586059200,0.29149999999999998],[1586145600,0.29149999999999998],[1586232000,0.30959999999999999],[1586318400,0.32090000000000002],[1586404800,0.32779999999999998],[1586491200,0.33389999999999997],[1586577600,0.33389999999999997],[1586664000,0.33389999999999997],[1586750400,0.33389999999999997],[1586836800,0.3306],[1586923200,0.32990000000000003],[1587009600,0.32500000000000001],[1587096000,0.32450000000000001],[1587182400,0.33839999999999998],[1587268800,0.33839999999999998],[1587355200,0.33839999999999998],[1587441600,0.34839999999999999],[1587528000,0.3332],[1587614400,0.32319999999999999],[1587700800,0.3271],[1587787200,0.33950000000000002],[1587873600,0.33950000000000002],[1587960000,0.33950000000000002],[1588046400,0.3533],[1588132800,0.34360000000000002],[1588219200,0.35189999999999999],[1588305600,0.34050000000000002],[1588392000,0.33239999999999997],[1588478400,0.33239999999999997],[1588564800,0.33239999999999997],[1588651200,0.34470000000000001],[1588737600,0.35399999999999998],[1588824000,0.35899999999999999],[1588910400,0.37719999999999998],[1588996800,0.37990000000000002],[1589083200,0.37990000000000002],[1589169600,0.37990000000000002],[1589256000,0.39250000000000002],[1589342400,0.3876],[1589428800,0.39240000000000003],[1589515200,0.38329999999999997],[1589601600,0.40150000000000002],[1589688000,0.40150000000000002],[1589774400,0.40150000000000002],[1589860800,0.43140000000000001],[1589947200,0.41660000000000003],[1590033600,0.43070000000000003],[1590120000,0.41959999999999997],[1590206400,0.43269999999999997],[1590292800,0.43269999999999997],[1590379200,0.43269999999999997],[1590465600,0.43269999999999997],[1590552000,0.4143],[1590638400,0.4158],[1590724800,0.41999999999999998],[1590811200,0.43340000000000001],[1590897600,0.43340000000000001],[1590984000,0.43340000000000001],[1591070400,0.43009999999999998],[1591156800,0.42999999999999999],[1591243200,0.41520000000000001],[1591329600,0.41930000000000001],[1591416000,0.40450000000000003],[1591502400,0.40450000000000003],[1591588800,0.40450000000000003],[1591675200,0.4158],[1591761600,0.4163],[1591848000,0.41370000000000001],[1591934400,0.39300000000000002],[1592020800,0.39850000000000002],[1592107200,0.39850000000000002],[1592193600,0.39850000000000002],[1592280000,0.40160000000000001],[1592366400,0.41439999999999999],[1592452800,0.41549999999999998],[1592539200,0.42070000000000002],[1592625600,0.44750000000000001],[1592712000,0.44750000000000001],[1592798400,0.44750000000000001],[1592884800,0.44290000000000002],[1592971200,0.441],[1593057600,0.432],[1593144000,0.44379999999999997],[1593230400,0.45000000000000001],[1593316800,0.45000000000000001],[1593403200,0.45000000000000001],[1593489600,0.43340000000000001],[1593576000,0.42170000000000002],[1593662400,0.43440000000000001],[1593748800,0.434],[1593835200,0.434],[1593921600,0.434],[1594008000,0.434],[1594094400,0.442],[1594180800,0.44319999999999998],[1594267200,0.45050000000000001],[1594353600,0.45350000000000001],[1594440000,0.44729999999999998],[1594526400,0.44729999999999998],[1594612800,0.44729999999999998],[1594699200,0.4355],[1594785600,0.45519999999999999],[1594872000,0.46999999999999997],[1594958400,0.4642],[1595044800,0.45529999999999998],[1595131200,0.45529999999999998],[1595217600,0.45529999999999998],[1595304000,0.46429999999999999],[1595390400,0.45669999999999999],[1595476800,0.45490000000000003],[1595563200,0.45040000000000002],[1595649600,0.44069999999999998],[1595736000,0.44069999999999998],[1595822400,0.44069999999999998],[1595908800,0.44450000000000001],[1595995200,0.42930000000000001],[1596081600,0.4284],[1596168000,0.432],[1596254400,0.42549999999999999],[1596340800,0.42549999999999999],[1596427200,0.42549999999999999],[1596513600,0.33910000000000001],[1596600000,0.33119999999999999],[1596686400,null],[1627963200,0.33200000000000002],[1628049600,0.33739999999999998],[1628136000,0.31929999999999997],[1628222400,0.3211],[1628308800,null],[1629259200,0.31230000000000002],[1629345600,0.31140000000000001],[1629432000,0.3009],[1629518400,0.308],[1629604800,0.308],[1629691200,0.308],[1629777600,0.31590000000000001],[1629864000,0.31690000000000002],[1629950400,0.32519999999999999],[1630036800,0.31869999999999998],[1630123200,0.32769999999999999],[1630209600,0.32769999999999999],[1630296000,0.32769999999999999],[1630382400,0.32779999999999998],[1630468800,0.3261],[1630555200,0.32769999999999999],[1630641600,0.33129999999999998],[1630728000,0.32819999999999999],[1630814400,0.32819999999999999],[1630900800,0.32819999999999999],[1630987200,0.32819999999999999],[1631073600,0.32279999999999998],[1631160000,0.32469999999999999],[1631246400,0.32379999999999998],[1631332800,0.3301],[1631419200,0.3301],[1631505600,0.3301],[1631592000,0.33250000000000002],[1631678400,0.32369999999999999],[1631764800,0.33100000000000002],[1631851200,0.32969999999999999],[1631937600,0.33310000000000001],[1632024000,0.33310000000000001],[1632110400,0.33310000000000001],[1632196800,0.32719999999999999],[1632283200,0.32769999999999999],[1632369600,0.3256],[1632456000,0.33189999999999997],[1632542400,0.33239999999999997],[1632628800,0.33239999999999997],[1632715200,0.33239999999999997],[1632801600,0.33629999999999999],[1632888000,0.33839999999999998],[1632974400,0.33360000000000001],[1633060800,0.33879999999999999],[1633147200,0.36270000000000002],[1633233600,0.36270000000000002],[1633320000,0.36270000000000002],[1633406400,0.36199999999999999],[1633492800,0.35930000000000001],[1633579200,0.3674],[1633665600,0.36899999999999999],[1633752000,0.37519999999999998],[1633838400,0.37519999999999998],[1633924800,0.37519999999999998],[1634011200,0.375],[1634097600,0.38119999999999998],[1634184000,0.37509999999999999],[1634270400,0.36980000000000002],[1634356800,0.37590000000000001],[1634443200,0.37590000000000001],[1634529600,0.37590000000000001],[1634616000,0.37380000000000002],[1634702400,0.37040000000000001],[1634788800,0.37090000000000001],[1634875200,0.3715],[1634961600,0.36969999999999997],[1635048000,0.36969999999999997],[1635134400,0.36969999999999997],[1635220800,0.3674],[1635307200,0.36499999999999999],[1635393600,0.36030000000000001],[1635480000,0.3614],[1635566400,0.37380000000000002],[1635652800,0.37380000000000002],[1635739200,0.37380000000000002],[1635825600,0.38169999999999998],[1635912000,0.34710000000000002],[1635998400,0.3372],[1636084800,0.33200000000000002],[1636171200,0.33979999999999999],[1636257600,0.33979999999999999],[1636347600,0.33979999999999999],[1636434000,0.3407],[1636520400,0.33229999999999998],[1636606800,0.3286],[1636693200,null],[1637211600,0.31559999999999999],[1637298000,null],[1637989200,0.30149999999999999],[1638075600,0.30149999999999999],[1638162000,0.30149999999999999],[1638248400,null],[1639803600,0.29420000000000002],[1639890000,0.29420000000000002],[1639976400,0.29420000000000002],[1640062800,0.2893],[1640149200,null],[1644037200,0.29149999999999998],[1644123600,0.29149999999999998],[1644210000,0.29149999999999998],[1644296400,null],[1644642000,0.31340000000000001],[1644728400,0.31340000000000001],[1644814800,0.31340000000000001],[1644901200,0.31540000000000001],[1644987600,0.31609999999999999],[1645074000,0.31469999999999998],[1645160400,0.3105],[1645246800,0.31209999999999999],[1645333200,0.31209999999999999],[1645419600,0.31209999999999999],[1645506000,0.31209999999999999],[1645592400,0.31969999999999998],[1645678800,0.312],[1645765200,0.31780000000000003],[1645851600,0.32619999999999999],[1645938000,0.32619999999999999],[1646024400,0.32619999999999999],[1646110800,0.33250000000000002],[1646197200,0.33839999999999998],[1646283600,0.33910000000000001],[1646370000,0.32150000000000001],[1646456400,0.32419999999999999],[1646542800,0.32419999999999999],[1646629200,0.32419999999999999],[1646715600,0.32240000000000002],[1646802000,0.32629999999999998],[1646888400,0.33279999999999998],[1646974800,0.3397],[1647061200,0.33279999999999998],[1647147600,0.33279999999999998],[1647230400,0.33279999999999998],[1647316800,0.33189999999999997],[1647403200,0.33410000000000001],[1647489600,0.33989999999999998],[1647576000,0.3488],[1647662400,0.34560000000000002],[1647748800,0.34560000000000002],[1647835200,0.34560000000000002],[1647921600,0.35339999999999999],[1648008000,0.35570000000000002],[1648094400,0.34999999999999998],[1648180800,0.35620000000000002],[1648267200,0.35709999999999997],[1648353600,0.35709999999999997],[1648440000,0.35709999999999997],[1648526400,0.35410000000000003],[1648612800,0.35260000000000002],[1648699200,0.35220000000000001],[1648785600,0.35849999999999999],[1648872000,0.36630000000000001],[1648958400,0.36630000000000001],[1649044800,0.36630000000000001],[1649131200,0.3745],[1649217600,0.36919999999999997],[1649304000,0.37140000000000001],[1649390400,0.36909999999999998],[1649476800,0.37680000000000002],[1649563200,0.37680000000000002],[1649649600,0.37680000000000002],[1649736000,0.37019999999999997],[1649822400,0.37080000000000002],[1649908800,0.37859999999999999],[1649995200,0.38179999999999997],[1650081600,0.38179999999999997],[1650168000,0.38179999999999997],[1650254400,0.38179999999999997],[1650340800,0.37569999999999998],[1650427200,0.37740000000000001],[1650513600,0.37790000000000001],[1650600000,0.36509999999999998],[1650686400,0.35560000000000003],[1650772800,0.35560000000000003],[1650859200,0.35560000000000003],[1650945600,0.35320000000000001],[1651032000,0.3453],[1651118400,0.34549999999999997],[1651204800,0.34889999999999999],[1651291200,0.34150000000000003],[1651377600,0.34150000000000003],[1651464000,0.34150000000000003],[1651550400,0.34749999999999998],[1651636800,0.34029999999999999],[1651723200,0.3407],[1651809600,0.32819999999999999],[1651896000,0.30730000000000002],[1651982400,0.30730000000000002],[1652068800,0.30730000000000002],[1652155200,0.28270000000000001],[1652241600,0.308],[1652328000,0.30809999999999998],[1652414400,0.31069999999999998],[1652500800,0.31950000000000001],[1652587200,0.31950000000000001],[1652673600,0.31950000000000001],[1652760000,0.32440000000000002],[1652846400,0.3306],[1652932800,0.3256],[1653019200,0.3266],[1653105600,0.32969999999999999],[1653192000,0.32969999999999999],[1653278400,0.32969999999999999],[1653364800,0.33200000000000002],[1653451200,0.32240000000000002],[1653537600,0.33989999999999998],[1653624000,0.34789999999999999],[1653710400,0.3624],[1653796800,0.3624],[1653883200,0.3624],[1653969600,0.3624],[1654056000,0.36349999999999999],[1654142400,0.36170000000000002],[1654228800,0.36649999999999999],[1654315200,0.37230000000000002],[1654401600,0.37230000000000002],[1654488000,0.37230000000000002],[1654574400,0.36699999999999999],[1654660800,0.3765],[1654747200,0.3851],[1654833600,0.37930000000000003],[1654920000,0.3659],[1655006400,0.3659],[1655092800,0.3659],[1655179200,0.3468],[1655265600,0.34599999999999997],[1655352000,0.35199999999999998],[1655438400,0.32969999999999999],[1655524800,0.34260000000000002],[1655611200,0.34260000000000002],[1655697600,0.34260000000000002],[1655784000,0.34260000000000002],[1655870400,0.34499999999999997],[1655956800,0.34420000000000001],[1656043200,0.35160000000000002],[1656129600,0.35709999999999997],[1656216000,0.35709999999999997],[1656302400,0.35709999999999997],[1656388800,0.36599999999999999],[1656475200,0.35870000000000002],[1656561600,0.36020000000000002],[1656648000,0.3543],[1656734400,0.3614],[1656820800,0.3614],[1656907200,0.3614],[1656993600,0.3614],[1657080000,0.35420000000000001],[1657166400,0.34000000000000002],[1657252800,0.34720000000000001],[1657339200,0.34410000000000002],[1657425600,0.34410000000000002],[1657512000,0.34410000000000002],[1657598400,0.34320000000000001],[1657684800,0.34139999999999998],[1657771200,0.34010000000000001],[1657857600,0.33550000000000002],[1657944000,0.33960000000000001],[1658030400,0.33960000000000001],[1658116800,0.33960000000000001],[1658203200,0.33800000000000002],[1658289600,0.34920000000000001],[1658376000,0.35410000000000003],[1658462400,0.3513],[1658548800,0.34150000000000003],[1658635200,0.34150000000000003],[1658721600,0.34150000000000003],[1658808000,0.34549999999999997],[1658894400,0.34160000000000001],[1658980800,0.34710000000000002],[1659067200,0.34050000000000002],[1659153600,0.34449999999999997],[1659240000,0.34449999999999997],[1659326400,0.34449999999999997],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659499200,0.32190000000000002],[1659585600,0.33019999999999999],[1659672000,0.33429999999999999],[1659758400,0.33529999999999999],[1659844800,0.33529999999999999],[1659931200,0.33529999999999999],[1660017600,0.33829999999999999],[1660104000,0.33500000000000002],[1660190400,0.3387],[1660276800,null],[1660363200,0.34389999999999998],[1660449600,0.34389999999999998],[1660536000,0.34389999999999998],[1660622400,0.34689999999999999],[1660708800,0.34960000000000002],[1660795200,0.34789999999999999],[1660881600,0.3453],[1660968000,0.34010000000000001],[1661054400,0.34010000000000001],[1661140800,0.34010000000000001],[1661227200,0.33600000000000002],[1661313600,0.33410000000000001],[1661400000,0.33789999999999998],[1661486400,0.34150000000000003],[1661572800,0.33200000000000002],[1661659200,0.33200000000000002],[1661745600,0.33200000000000002],[1661832000,0.33350000000000002],[1661918400,0.33000000000000002],[1662004800,0.32690000000000002],[1662091200,0.32979999999999998],[1662177600,0.3261],[1662264000,0.3261],[1662350400,0.3261],[1662436800,0.3261],[1662523200,0.32840000000000003],[1662609600,0.33910000000000001],[1662696000,0.34139999999999998],[1662782400,0.34139999999999998],[1662868800,0.34139999999999998],[1662955200,0.34139999999999998],[1663041600,0.34260000000000002],[1663128000,0.33560000000000001],[1663214400,0.33489999999999998],[1663300800,0.3357],[1663387200,0.33029999999999998],[1663473600,0.33029999999999998],[1663560000,0.33029999999999998],[1663646400,0.33660000000000001],[1663732800,0.3306],[1663819200,0.32769999999999999],[1663905600,0.32200000000000001],[1663992000,0.32069999999999999],[1664078400,0.32069999999999999],[1664164800,0.32069999999999999],[1664251200,0.31950000000000001],[1664337600,0.31609999999999999],[1664424000,0.31869999999999998],[1664510400,0.30959999999999999],[1664596800,0.30640000000000001],[1664683200,0.30640000000000001],[1664769600,0.30640000000000001],[1664856000,0.31280000000000002],[1664942400,0.32240000000000002],[1665028800,0.31780000000000003],[1665115200,0.29959999999999998],[1665201600,0.28920000000000001],[1665288000,0.28920000000000001],[1665374400,0.28920000000000001],[1665460800,0.2903],[1665547200,0.28920000000000001],[1665633600,0.28589999999999999],[1665720000,0.28989999999999999],[1665806400,0.2828],[1665892800,0.2828],[1665979200,0.2828],[1666065600,0.29070000000000001],[1666152000,0.29770000000000002],[1666238400,0.29520000000000002],[1666324800,0.2908],[1666411200,0.29389999999999999],[1666497600,0.29389999999999999],[1666584000,0.29389999999999999],[1666670400,0.2959],[1666756800,0.29970000000000002],[1666843200,0.2949],[1666929600,0.29849999999999999],[1667016000,0.29630000000000001],[1667102400,0.29630000000000001],[1667188800,0.29630000000000001],[1667275200,0.29509999999999997],[1667361600,0.29160000000000003],[1667448000,0.28920000000000001],[1667534400,0.29189999999999999],[1667620800,0.28939999999999999],[1667707200,0.28939999999999999],[1667797200,0.28939999999999999],[1667883600,0.29220000000000002],[1667970000,0.29370000000000002],[1668056400,0.29249999999999998],[1668142800,0.30249999999999999],[1668229200,null],[1668834000,0.2999],[1668920400,0.2999],[1669006800,0.2999],[1669093200,0.30130000000000001],[1669179600,0.30199999999999999],[1669266000,0.30409999999999998],[1669352400,0.30409999999999998],[1669438800,0.30640000000000001],[1669525200,0.30640000000000001],[1669611600,0.30640000000000001],[1669698000,0.30559999999999998],[1669784400,0.30649999999999999],[1669870800,0.31380000000000002],[1669957200,0.315],[1670043600,0.31759999999999999],[1670130000,0.31759999999999999],[1670216400,0.31759999999999999],[1670302800,0.31469999999999998],[1670389200,0.30959999999999999],[1670475600,0.30620000000000003],[1670562000,0.309],[1670648400,0.30869999999999997],[1670734800,0.30869999999999997],[1670821200,0.30869999999999997],[1670907600,0.31059999999999999],[1670994000,0.30990000000000001],[1671080400,0.3085],[1671166800,0.30199999999999999],[1671253200,0.29630000000000001],[1671339600,0.29630000000000001],[1671426000,0.29630000000000001],[1671512400,0.29049999999999998],[1671598800,0.29060000000000002],[1671685200,0.29430000000000001],[1671771600,0.28910000000000002],[1671858000,0.29089999999999999],[1671944400,0.29089999999999999],[1672030800,0.29089999999999999],[1672117200,0.29089999999999999],[1672203600,0.28999999999999998],[1672290000,0.28649999999999998],[1672376400,0.29039999999999999],[1672462800,0.28739999999999999],[1672549200,0.28739999999999999],[1672635600,0.28739999999999999],[1672722000,0.28739999999999999],[1672808400,0.28720000000000001],[1672894800,0.2888],[1672981200,0.28089999999999998],[1673067600,0.28820000000000001],[1673154000,0.28820000000000001],[1673240400,0.28820000000000001],[1673326800,null],[1678424400,0.29559999999999997],[1678510800,0.29070000000000001],[1678597200,0.29070000000000001],[1678680000,0.29070000000000001],[1678766400,0.29370000000000002],[1678852800,0.3019],[1678939200,0.30359999999999998],[1679025600,0.30559999999999998],[1679112000,0.2979],[1679198400,0.2979],[1679284800,0.2979],[1679371200,0.29999999999999999],[1679457600,0.29759999999999998],[1679544000,0.29339999999999999],[1679630400,0.29039999999999999],[1679716800,0.2974],[1679803200,0.2974],[1679889600,0.2974],[1679976000,0.29580000000000001],[1680062400,0.29749999999999999],[1680148800,0.30230000000000001],[1680235200,0.30659999999999998],[1680321600,0.3095],[1680408000,0.3095],[1680494400,0.3095],[1680580800,0.30840000000000001],[1680667200,0.30759999999999998],[1680753600,0.3039],[1680840000,0.30530000000000002],[1680926400,0.30530000000000002],[1681012800,0.30530000000000002],[1681099200,0.30530000000000002],[1681185600,0.30499999999999999],[1681272000,0.30580000000000002],[1681358400,0.30869999999999997],[1681444800,0.31080000000000002],[1681531200,0.30890000000000001],[1681617600,0.30890000000000001],[1681704000,0.30890000000000001],[1681790400,0.31319999999999998],[1681876800,0.31159999999999999],[1681963200,0.31190000000000001],[1682049600,0.31440000000000001],[1682136000,0.31580000000000003],[1682222400,0.31580000000000003],[1682308800,0.31580000000000003],[1682395200,0.31690000000000002],[1682481600,0.31659999999999999],[1682568000,0.31269999999999998],[1682654400,0.3155],[1682740800,0.33160000000000001],[1682827200,0.33160000000000001],[1682913600,0.33160000000000001],[1683000000,0.33329999999999999],[1683086400,0.33610000000000001],[1683172800,0.3397],[1683259200,0.33939999999999998],[1683345600,0.3412],[1683432000,0.3412],[1683518400,0.3412],[1683604800,0.34179999999999999],[1683691200,0.34339999999999998],[1683777600,0.34610000000000002],[1683864000,0.34570000000000001],[1683950400,0.34520000000000001],[1684036800,0.34520000000000001],[1684123200,0.34520000000000001],[1684209600,0.3448],[1684296000,0.34189999999999998],[1684382400,0.34000000000000002],[1684468800,0.33860000000000001],[1684555200,0.33779999999999999],[1684641600,0.33779999999999999],[1684728000,0.33779999999999999],[1684814400,0.33550000000000002],[1684900800,0.33189999999999997],[1684987200,0.3301],[1685073600,0.33069999999999999],[1685160000,0.33040000000000003],[1685246400,0.33040000000000003],[1685332800,0.33040000000000003],[1685419200,0.33040000000000003],[1685505600,0.33360000000000001],[1685592000,0.33260000000000001],[1685678400,0.3352],[1685764800,0.34060000000000001],[1685851200,0.34060000000000001],[1685937600,0.34060000000000001],[1686024000,0.33860000000000001],[1686110400,0.34000000000000002],[1686196800,0.3367],[1686283200,0.3392],[1686369600,0.33929999999999999],[1686456000,0.33929999999999999],[1686542400,0.33929999999999999],[1686628800,0.34210000000000002],[1686715200,0.34250000000000003],[1686801600,0.34410000000000002],[1686888000,0.34549999999999997],[1686974400,0.34739999999999999],[1687060800,0.34739999999999999],[1687147200,0.34739999999999999],[1687233600,0.34739999999999999],[1687320000,0.34999999999999998],[1687406400,0.3513],[1687492800,0.35410000000000003],[1687579200,0.35149999999999998],[1687665600,0.35149999999999998],[1687752000,0.35149999999999998],[1687838400,0.35360000000000003],[1687924800,0.36249999999999999],[1688011200,0.3594],[1688097600,0.36570000000000003],[1688184000,0.372],[1688270400,0.372],[1688356800,0.372],[1688443200,0.36809999999999998],[1688529600,0.36809999999999998],[1688616000,0.36749999999999999],[1688702400,0.36670000000000003],[1688788800,0.36470000000000002],[1688875200,0.36470000000000002],[1688961600,0.36470000000000002],[1689048000,0.36820000000000003],[1689134400,0.36509999999999998],[1689220800,0.36349999999999999],[1689307200,0.36599999999999999],[1689393600,0.36620000000000003],[1689480000,0.36620000000000003],[1689566400,0.36620000000000003],[1689652800,0.3669],[1689739200,0.36459999999999998],[1689825600,0.36649999999999999],[1689912000,0.37619999999999998],[1689998400,0.37859999999999999],[1690084800,0.37859999999999999],[1690171200,0.37859999999999999],[1690257600,0.37609999999999999],[1690344000,0.37409999999999999],[1690430400,0.37230000000000002],[1690516800,0.36919999999999997],[1690603200,0.3695],[1690689600,0.3695],[1690776000,0.3695],[1690862400,0.36870000000000003],[1690948800,null],[1691035200,0.30909999999999999],[1691121600,null],[1691812800,0.29480000000000001],[1691899200,0.29480000000000001],[1691985600,0.29480000000000001],[1692072000,0.29370000000000002],[1692158400,0.29020000000000001],[1692244800,0.29320000000000002],[1692331200,0.28860000000000002],[1692417600,0.28920000000000001],[1692504000,0.28920000000000001],[1692590400,0.28920000000000001],[1692676800,0.28910000000000002],[1692763200,0.28799999999999998],[1692849600,0.28910000000000002],[1692936000,0.2858],[1693022400,0.28739999999999999],[1693108800,0.28739999999999999],[1693195200,0.28739999999999999],[1693281600,0.28670000000000001],[1693368000,null],[1694145600,0.2873],[1694232000,0.28549999999999998],[1694318400,0.28549999999999998],[1694404800,0.28549999999999998],[1694491200,0.2878],[1694577600,0.2898],[1694664000,0.29409999999999997],[1694750400,0.29320000000000002],[1694836800,0.29330000000000001],[1694923200,0.29330000000000001],[1695009600,0.29330000000000001],[1695096000,0.29020000000000001],[1695182400,0.29089999999999999],[1695268800,0.29120000000000001],[1695355200,0.28710000000000002],[1695441600,0.28460000000000002],[1695528000,0.28460000000000002],[1695614400,0.28460000000000002],[1695700800,0.28410000000000002],[1695787200,0.28239999999999998],[1695873600,0.2802],[1695960000,0.28079999999999999],[1696046400,0.2777],[1696132800,0.2777],[1696219200,0.2777],[1696305600,0.27410000000000001],[1696392000,0.2757],[1696478400,0.27800000000000002],[1696564800,0.27750000000000002],[1696651200,0.27860000000000001],[1696737600,0.27860000000000001],[1696824000,0.27860000000000001],[1696910400,0.28160000000000002],[1696996800,0.28189999999999998],[1697083200,0.28199999999999997],[1697169600,0.27929999999999999],[1697256000,0.28100000000000003],[1697342400,0.28100000000000003],[1697428800,0.28100000000000003],[1697515200,0.28310000000000002],[1697601600,0.28370000000000001],[1697688000,0.28029999999999999],[1697774400,0.27739999999999998],[1697860800,0.27660000000000001],[1697947200,0.27660000000000001],[1698033600,0.27660000000000001],[1698120000,0.27550000000000002],[1698206400,0.27429999999999999],[1698292800,0.28170000000000001],[1698379200,0.2797],[1698465600,0.27929999999999999],[1698552000,0.27929999999999999],[1698638400,0.27929999999999999],[1698724800,0.28210000000000002],[1698811200,0.28370000000000001],[1698897600,0.28410000000000002],[1698984000,0.29070000000000001],[1699070400,0.29530000000000001],[1699156800,0.29530000000000001],[1699246800,0.29530000000000001],[1699333200,0.29670000000000002],[1699419600,0.29820000000000002],[1699506000,0.29920000000000002],[1699592400,0.29980000000000001],[1699678800,0.30149999999999999],[1699765200,0.30149999999999999],[1699851600,0.30149999999999999],[1699938000,0.30159999999999998],[1700024400,0.30570000000000003],[1700110800,0.30309999999999998],[1700197200,0.30640000000000001],[1700283600,0.30690000000000001],[1700370000,0.30690000000000001],[1700456400,0.30690000000000001],[1700542800,0.30780000000000002],[1700629200,0.30819999999999997],[1700715600,0.30869999999999997],[1700802000,0.30869999999999997],[1700888400,0.30969999999999998],[1700974800,0.30969999999999998],[1701061200,0.30969999999999998],[1701147600,0.30930000000000002],[1701234000,0.30859999999999999],[1701320400,0.30940000000000001],[1701406800,0.3125],[1701493200,0.31879999999999997],[1701579600,0.31879999999999997],[1701666000,0.31879999999999997],[1701752400,0.31850000000000001],[1701838800,0.31569999999999998],[1701925200,0.31859999999999999],[1702011600,0.31909999999999999],[1702098000,0.31969999999999998],[1702184400,0.31969999999999998],[1702270800,0.31969999999999998],[1702357200,0.3196],[1702443600,0.32479999999999998],[1702530000,0.33129999999999998],[1702616400,0.32519999999999999],[1702702800,0.32279999999999998],[1702789200,0.32279999999999998],[1702875600,0.32279999999999998],[1702962000,0.32340000000000002],[1703048400,0.32300000000000001],[1703134800,0.3211],[1703221200,0.32179999999999997],[1703307600,0.3246],[1703394000,0.3246],[1703480400,0.3246],[1703566800,0.3246],[1703653200,0.3256],[1703739600,0.32829999999999998],[1703826000,0.32990000000000003],[1703912400,0.33050000000000002],[1703998800,0.33050000000000002],[1704085200,0.33050000000000002],[1704171600,0.33050000000000002],[1704258000,0.33050000000000002],[1704344400,0.32500000000000001],[1704430800,0.3271],[1704517200,0.32550000000000001],[1704603600,0.32550000000000001],[1704690000,0.32550000000000001],[1704776400,0.32800000000000001],[1704862800,0.32790000000000002],[1704949200,0.32919999999999999],[1705035600,0.32679999999999998],[1705122000,0.32900000000000001],[1705208400,0.32900000000000001],[1705294800,0.32900000000000001],[1705381200,0.32900000000000001],[1705467600,0.32819999999999999],[1705554000,0.3286],[1705640400,0.33150000000000002],[1705726800,0.33310000000000001],[1705813200,0.33310000000000001],[1705899600,0.33310000000000001],[1705986000,0.33460000000000001],[1706072400,0.33610000000000001],[1706158800,0.33339999999999997],[1706245200,0.33639999999999998],[1706331600,0.33860000000000001],[1706418000,0.33860000000000001],[1706504400,0.33860000000000001],[1706590800,0.34000000000000002],[1706677200,0.3412],[1706763600,0.33710000000000001],[1706850000,0.34499999999999997],[1706936400,0.34449999999999997],[1707022800,0.34449999999999997],[1707109200,0.34449999999999997],[1707195600,0.34210000000000002],[1707282000,0.34389999999999998],[1707368400,0.34429999999999999],[1707454800,0.34549999999999997],[1707541200,0.34429999999999999],[1707627600,0.34429999999999999],[1707714000,0.34429999999999999],[1707800400,0.34460000000000002],[1707886800,0.3493],[1707973200,0.35830000000000001],[1708059600,0.36030000000000001],[1708146000,0.36070000000000002],[1708232400,0.36070000000000002],[1708318800,0.36070000000000002],[1708405200,0.36070000000000002],[1708491600,0.36049999999999999],[1708578000,0.36059999999999998],[1708664400,0.36380000000000001],[1708750800,0.36659999999999998],[1708837200,0.36659999999999998],[1708923600,0.36659999999999998],[1709010000,0.3669],[1709096400,0.36840000000000001],[1709182800,0.37159999999999999],[1709269200,0.3669],[1709355600,0.36730000000000002],[1709442000,0.36730000000000002],[1709528400,0.36730000000000002],[1709614800,0.371],[1709701200,0.36649999999999999],[1709787600,0.36720000000000003],[1709874000,0.36820000000000003],[1709960400,0.37],[1710046800,0.37],[1710129600,0.37],[1710216000,0.36940000000000001],[1710302400,0.37130000000000002],[1710388800,0.37359999999999999],[1710475200,0.37209999999999999],[1710561600,0.37380000000000002],[1710648000,0.37380000000000002],[1710734400,0.37380000000000002],[1710820800,0.37519999999999998],[1710907200,0.37569999999999998],[1710993600,0.37709999999999999],[1711080000,0.38129999999999997],[1711166400,0.38329999999999997],[1711252800,0.38329999999999997],[1711339200,0.38329999999999997],[1711425600,0.38229999999999997],[1711512000,0.38319999999999999],[1711598400,0.3896],[1711684800,0.3876],[1711771200,0.3876],[1711857600,0.3876],[1711944000,0.3876],[1712030400,0.38340000000000002],[1712116800,0.37919999999999998],[1712203200,0.38080000000000003],[1712289600,0.375],[1712376000,0.37680000000000002],[1712462400,0.37680000000000002],[1712548800,0.37680000000000002],[1712635200,0.37830000000000003],[1712721600,0.37840000000000001],[1712808000,0.37830000000000003],[1712894400,0.37690000000000001],[1712980800,0.37269999999999998],[1713067200,0.37269999999999998],[1713153600,0.37269999999999998],[1713240000,0.37019999999999997],[1713326400,0.37009999999999998],[1713412800,0.374],[1713499200,0.3745],[1713585600,0.37609999999999999],[1713672000,0.37609999999999999],[1713758400,0.37609999999999999],[1713844800,0.38159999999999999],[1713931200,0.38100000000000001],[1714017600,0.38340000000000002],[1714104000,0.38540000000000002],[1714190400,0.38379999999999997],[1714276800,0.38379999999999997],[1714363200,0.38379999999999997],[1714449600,0.38729999999999998],[1714536000,0.38419999999999999],[1714622400,0.3715],[1714708800,0.37369999999999998],[1714795200,0.37269999999999998],[1714881600,0.37269999999999998],[1714968000,0.37269999999999998],[1715054400,0.37569999999999998],[1715140800,0.37890000000000001],[1715227200,0.37619999999999998],[1715313600,0.37809999999999999],[1715400000,0.37930000000000003],[1715486400,0.37930000000000003],[1715572800,0.37930000000000003],[1715659200,0.37769999999999998],[1715745600,0.37740000000000001],[1715832000,0.3775],[1715918400,0.377],[1716004800,0.37730000000000002],[1716091200,0.37730000000000002],[1716177600,0.37730000000000002],[1716264000,0.37440000000000001],[1716350400,0.37469999999999998],[1716436800,0.37440000000000001],[1716523200,0.37190000000000001],[1716609600,0.37440000000000001],[1716696000,0.37440000000000001],[1716782400,0.37440000000000001],[1716868800,0.37440000000000001],[1716955200,0.3659],[1717041600,0.36230000000000001],[1717128000,0.36380000000000001],[1717214400,0.37030000000000002],[1717300800,0.37030000000000002],[1717387200,0.37030000000000002],[1717473600,0.37130000000000002],[1717560000,0.37509999999999999],[1717646400,0.37719999999999998],[1717732800,0.37359999999999999],[1717819200,0.37219999999999998],[1717905600,0.37219999999999998],[1717992000,0.37219999999999998],[1718078400,0.37309999999999999],[1718164800,0.37119999999999997],[1718251200,0.3745],[1718337600,0.3735],[1718424000,0.37369999999999998],[1718510400,0.37369999999999998],[1718596800,0.37369999999999998],[1718683200,0.38030000000000003],[1718769600,0.38040000000000002],[1718856000,0.38040000000000002],[1718942400,0.37890000000000001],[1719028800,0.38059999999999999],[1719115200,0.38059999999999999],[1719201600,0.38059999999999999],[1719288000,0.3856],[1719374400,0.38400000000000001],[1719460800,0.38340000000000002],[1719547200,0.38640000000000002],[1719633600,0.38500000000000001],[1719720000,0.38500000000000001],[1719806400,0.38500000000000001],[1719892800,0.38],[1719979200,0.38109999999999999],[1720065600,0.38059999999999999],[1720152000,0.38059999999999999],[1720238400,0.38340000000000002],[1720324800,0.38340000000000002],[1720411200,0.38340000000000002],[1720497600,0.38569999999999999],[1720584000,0.3861],[1720670400,0.3891],[1720756800,0.39750000000000002],[1720843200,0.40210000000000001],[1720929600,0.40210000000000001],[1721016000,0.40210000000000001],[1721102400,0.40460000000000002],[1721188800,0.41549999999999998],[1721275200,0.41589999999999999],[1721361600,0.41420000000000001],[1721448000,0.41320000000000001],[1721534400,0.41320000000000001],[1721620800,0.41320000000000001],[1721707200,0.41830000000000001],[1721793600,0.40660000000000002],[1721880000,0.40689999999999998],[1721966400,0.38540000000000002],[1722052800,0.3911],[1722139200,0.3911],[1722225600,0.3911],[1722312000,0.39489999999999997],[1722398400,0.39510000000000001],[1722484800,0.39689999999999998],[1722571200,null],[1722657600,0.32790000000000002],[1722744000,0.32790000000000002],[1722830400,0.32790000000000002],[1722916800,0.31950000000000001],[1723003200,0.32229999999999998],[1723089600,0.3296],[1723176000,0.33019999999999999],[1723262400,0.3286],[1723348800,0.3286],[1723435200,0.3286],[1723521600,0.32390000000000002],[1723608000,0.32569999999999999],[1723694400,0.32869999999999999],[1723780800,0.32879999999999998],[1723867200,0.33029999999999998],[1723953600,0.33029999999999998],[1724040000,0.33029999999999998],[1724126400,0.33360000000000001],[1724212800,0.33429999999999999],[1724299200,0.3352],[1724385600,0.33689999999999998],[1724472000,0.3372],[1724558400,0.3372],[1724644800,0.3372],[1724731200,0.33729999999999999],[1724817600,0.33689999999999998],[1724904000,0.33800000000000002],[1724990400,0.33500000000000002],[1725076800,0.3392],[1725163200,0.3392],[1725249600,0.3392],[1725336000,0.3392],[1725422400,0.33479999999999999],[1725508800,0.33779999999999999],[1725595200,0.3342],[1725681600,0.32950000000000002],[1725768000,0.32950000000000002],[1725854400,0.32950000000000002],[1725940800,0.3332],[1726027200,0.33479999999999999],[1726113600,0.33260000000000001],[1726200000,0.33310000000000001],[1726286400,0.33450000000000002],[1726372800,0.33450000000000002],[1726459200,0.33450000000000002],[1726545600,0.3337],[1726632000,null],[1734670800,0.32079999999999997],[1734757200,null],[1735621200,0.31680000000000003],[1735707600,null],[1735880400,0.31590000000000001],[1735966800,null],[1736312400,0.32050000000000001],[1736398800,0.32629999999999998],[1736485200,0.32629999999999998],[1736571600,0.32319999999999999],[1736658000,0.32319999999999999],[1736744400,0.32319999999999999],[1736830800,0.3256],[1736917200,0.32500000000000001],[1737003600,0.33069999999999999],[1737090000,0.3342],[1737176400,0.3382],[1737262800,0.3382],[1737349200,0.3382],[1737435600,0.3382],[1737522000,0.34010000000000001],[1737608400,null],[1737781200,0.3367],[1737867600,0.3367],[1737954000,0.3367],[1738040400,0.34229999999999999],[1738126800,0.34079999999999999],[1738213200,0.33450000000000002],[1738299600,0.34549999999999997],[1738386000,0.34489999999999998],[1738472400,0.34489999999999998],[1738558800,0.34489999999999998],[1738645200,0.34999999999999998],[1738731600,0.34639999999999999],[1738818000,0.34810000000000002],[1738904400,0.34989999999999999],[1738990800,0.3488],[1739077200,0.3488],[1739163600,0.3488],[1739250000,0.34899999999999998],[1739336400,0.35070000000000001],[1739422800,0.35270000000000001],[1739509200,0.35510000000000003],[1739595600,0.36659999999999998],[1739682000,0.36659999999999998],[1739768400,0.36659999999999998],[1739854800,0.36659999999999998],[1739941200,0.3624],[1740027600,0.36270000000000002],[1740114000,0.36570000000000003],[1740200400,0.36770000000000003],[1740286800,0.36770000000000003],[1740373200,0.36770000000000003],[1740459600,0.36930000000000002],[1740546000,0.37030000000000002],[1740632400,0.36799999999999999],[1740718800,0.36849999999999999],[1740805200,0.3755],[1740891600,0.3755],[1740978000,0.3755],[1741064400,0.3805],[1741150800,0.37590000000000001],[1741237200,0.37680000000000002],[1741323600,0.37040000000000001],[1741410000,0.37540000000000001],[1741496400,0.37540000000000001],[1741579200,0.37540000000000001],[1741665600,0.373],[1741752000,0.37180000000000002],[1741838400,0.36990000000000001],[1741924800,0.36849999999999999],[1742011200,0.37319999999999998],[1742097600,0.37319999999999998],[1742184000,0.37319999999999998],[1742270400,0.37880000000000003],[1742356800,0.3755],[1742443200,0.37569999999999998],[1742529600,0.37580000000000002],[1742616000,0.37290000000000001],[1742702400,0.37290000000000001],[1742788800,0.37290000000000001],[1742875200,0.3775],[1742961600,0.37980000000000003],[1743048000,0.37869999999999998],[1743134400,0.3821],[1743220800,0.38009999999999999],[1743307200,0.38009999999999999],[1743393600,0.38009999999999999],[1743480000,0.3856],[1743566400,0.38829999999999998],[1743652800,0.39140000000000003],[1743739200,0.39739999999999998],[1743825600,0.37909999999999999],[1743912000,0.37909999999999999],[1743998400,0.37909999999999999],[1744084800,0.37190000000000001],[1744171200,0.36530000000000001],[1744257600,0.38319999999999999],[1744344000,0.3851],[1744430400,0.39129999999999998],[1744516800,0.39129999999999998],[1744603200,0.39129999999999998],[1744689600,0.3952],[1744776000,0.39410000000000001],[1744862400,0.39119999999999999],[1744948800,0.39079999999999998],[1745035200,0.39079999999999998],[1745121600,0.39079999999999998],[1745208000,0.39079999999999998],[1745294400,0.3846],[1745380800,0.39200000000000002],[1745467200,0.39050000000000001],[1745553600,0.39140000000000003],[1745640000,0.39800000000000002],[1745726400,0.39800000000000002],[1745812800,0.39800000000000002],[1745899200,0.4012],[1745985600,0.40310000000000001],[1746072000,0.40799999999999997],[1746158400,0.40439999999999998],[1746244800,0.40589999999999998],[1746331200,0.40589999999999998],[1746417600,0.40589999999999998],[1746504000,0.40570000000000001],[1746590400,0.40589999999999998],[1746676800,0.40620000000000001],[1746763200,0.40400000000000003],[1746849600,0.4037],[1746936000,0.4037],[1747022400,0.4037],[1747108800,0.39279999999999998],[1747195200,0.38729999999999998],[1747281600,0.38729999999999998],[1747368000,0.3992],[1747454400,0.40410000000000001],[1747540800,0.40410000000000001],[1747627200,0.40410000000000001],[1747713600,0.40870000000000001],[1747800000,0.41249999999999998],[1747886400,0.4118],[1747972800,0.40899999999999997],[1748059200,0.41039999999999999],[1748145600,0.41039999999999999],[1748232000,0.41039999999999999],[1748318400,0.41039999999999999],[1748404800,0.41310000000000002],[1748491200,0.41199999999999998],[1748577600,0.41289999999999999],[1748664000,0.41660000000000003],[1748750400,0.41660000000000003],[1748836800,0.41660000000000003],[1748923200,0.4158],[1749009600,0.41449999999999998],[1749096000,0.41160000000000002],[1749182400,0.41089999999999999],[1749268800,0.40999999999999998],[1749355200,0.40999999999999998],[1749441600,0.40999999999999998],[1749528000,0.40570000000000001],[1749614400,0.40379999999999999],[1749700800,0.40529999999999999],[1749787200,0.4098],[1749873600,0.40810000000000002],[1749960000,0.40810000000000002],[1750046400,0.40810000000000002],[1750132800,0.40429999999999999],[1750219200,0.40250000000000002],[1750305600,0.40189999999999998],[1750392000,0.40189999999999998],[1750478400,0.40139999999999998],[1750564800,0.40139999999999998],[1750651200,0.40139999999999998],[1750737600,0.40529999999999999],[1750824000,0.40620000000000001],[1750910400,0.39600000000000002],[1750996800,0.39760000000000001],[1751083200,0.39610000000000001],[1751169600,0.39610000000000001],[1751256000,0.39610000000000001],[1751342400,0.40060000000000001],[1751428800,0.39679999999999999],[1751515200,0.38969999999999999],[1751601600,0.39439999999999997],[1751688000,0.39439999999999997],[1751774400,0.39439999999999997],[1751860800,0.39439999999999997],[1751947200,0.39579999999999999],[1752033600,0.39050000000000001],[1752120000,0.39329999999999998],[1752206400,0.39290000000000003],[1752292800,0.39489999999999997],[1752379200,0.39489999999999997],[1752465600,0.39489999999999997],[1752552000,0.40010000000000001],[1752638400,0.39650000000000002],[1752724800,0.39650000000000002],[1752811200,0.39410000000000001],[1752897600,0.39410000000000001],[1752984000,0.39410000000000001],[1753070400,0.39410000000000001],[1753156800,0.39340000000000003],[1753243200,0.39829999999999999],[1753329600,0.3992],[1753416000,0.4022],[1753502400,0.40279999999999999],[1753588800,0.40279999999999999],[1753675200,0.40279999999999999],[1753761600,0.3957],[1753848000,0.40379999999999999],[1753934400,0.38019999999999998],[1754020800,0.38100000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.085760000000000003],[966571200,0.086379999999999998],[966657600,0.084059999999999996],[966744000,0.084059999999999996],[966830400,0.084059999999999996],[966916800,0.088550000000000004],[967003200,0.086819999999999994],[967089600,null],[968817600,0.092270000000000005],[968904000,0.092679999999999998],[968990400,0.09708],[969076800,0.099739999999999995],[969163200,0.099739999999999995],[969249600,0.099739999999999995],[969336000,0.095710000000000003],[969422400,null],[969681600,0.095329999999999998],[969768000,0.095329999999999998],[969854400,0.095329999999999998],[969940800,null],[1249358400,0.34660000000000002],[1249444800,0.3513],[1249531200,0.34499999999999997],[1249617600,0.34100000000000003],[1249704000,0.3508],[1249790400,0.3508],[1249876800,0.3508],[1249963200,0.33850000000000002],[1250049600,0.32779999999999998],[1250136000,0.33629999999999999],[1250222400,0.34089999999999998],[1250308800,0.33379999999999999],[1250395200,0.33379999999999999],[1250481600,0.33379999999999999],[1250568000,0.31740000000000002],[1250654400,0.33250000000000002],[1250740800,0.33239999999999997],[1250827200,0.3427],[1250913600,null],[1251518400,0.34560000000000002],[1251604800,0.34560000000000002],[1251691200,0.34560000000000002],[1251777600,0.34910000000000002],[1251864000,0.3301],[1251950400,0.32829999999999998],[1252036800,null],[1252123200,0.34160000000000001],[1252209600,0.34160000000000001],[1252296000,0.34160000000000001],[1252382400,0.34160000000000001],[1252468800,0.34250000000000003],[1252555200,0.35460000000000003],[1252641600,0.37059999999999998],[1252728000,0.37040000000000001],[1252814400,0.37040000000000001],[1252900800,0.37040000000000001],[1252987200,0.37209999999999999],[1253073600,0.36749999999999999],[1253160000,null],[1253851200,0.34139999999999998],[1253937600,null],[1254283200,0.34610000000000002],[1254369600,null],[1254801600,0.3412],[1254888000,0.34610000000000002],[1254974400,0.34810000000000002],[1255060800,0.35780000000000001],[1255147200,0.36799999999999999],[1255233600,0.36799999999999999],[1255320000,0.36799999999999999],[1255406400,0.36840000000000001],[1255492800,0.35709999999999997],[1255579200,0.36499999999999999],[1255665600,0.35949999999999999],[1255752000,0.34820000000000001],[1255838400,0.34820000000000001],[1255924800,0.34820000000000001],[1256011200,0.35759999999999997],[1256097600,0.35210000000000002],[1256184000,0.41749999999999998],[1256270400,0.40589999999999998],[1256356800,0.40000000000000002],[1256443200,0.40000000000000002],[1256529600,0.40000000000000002],[1256616000,0.40639999999999998],[1256702400,0.39500000000000002],[1256788800,0.38],[1256875200,0.3931],[1256961600,0.37809999999999999],[1257048000,0.37809999999999999],[1257138000,0.37809999999999999],[1257224400,0.37680000000000002],[1257310800,0.3836],[1257397200,0.38690000000000002],[1257483600,0.3977],[1257570000,0.39539999999999997],[1257656400,0.39539999999999997],[1257742800,0.39539999999999997],[1257829200,0.41239999999999999],[1257915600,0.40910000000000002],[1258002000,0.41470000000000001],[1258088400,0.40689999999999998],[1258174800,0.41389999999999999],[1258261200,0.41389999999999999],[1258347600,0.41389999999999999],[1258434000,0.42120000000000002],[1258520400,0.42770000000000002],[1258606800,0.42020000000000002],[1258693200,0.41310000000000002],[1258779600,0.40450000000000003],[1258866000,0.40450000000000003],[1258952400,0.40450000000000003],[1259038800,0.41289999999999999],[1259125200,0.4083],[1259211600,0.40910000000000002],[1259298000,0.40910000000000002],[1259384400,0.39860000000000001],[1259470800,0.39860000000000001],[1259557200,0.39860000000000001],[1259643600,0.39650000000000002],[1259730000,0.4143],[1259816400,0.4199],[1259902800,0.41260000000000002],[1259989200,0.43190000000000001],[1260075600,0.43190000000000001],[1260162000,0.43190000000000001],[1260248400,0.442],[1260334800,0.43430000000000002],[1260421200,0.4375],[1260507600,0.42820000000000003],[1260594000,0.43030000000000002],[1260680400,0.43030000000000002],[1260766800,0.43030000000000002],[1260853200,0.4335],[1260939600,0.42859999999999998],[1261026000,0.43219999999999997],[1261112400,0.42659999999999998],[1261198800,0.4234],[1261285200,0.4234],[1261371600,0.4234],[1261458000,0.42949999999999999],[1261544400,0.4345],[1261630800,0.43609999999999999],[1261717200,0.44180000000000003],[1261803600,0.44180000000000003],[1261890000,0.44180000000000003],[1261976400,0.44180000000000003],[1262062800,0.44219999999999998],[1262149200,0.439],[1262235600,0.43990000000000001],[1262322000,0.43419999999999997],[1262408400,0.43419999999999997],[1262494800,0.43419999999999997],[1262581200,0.43419999999999997],[1262667600,0.44569999999999999],[1262754000,0.46239999999999998],[1262840400,0.46339999999999998],[1262926800,0.46899999999999997],[1263013200,0.46750000000000003],[1263099600,0.46750000000000003],[1263186000,0.46750000000000003],[1263272400,0.46700000000000003],[1263358800,0.45279999999999998],[1263445200,0.4637],[1263531600,0.46010000000000001],[1263618000,0.45789999999999997],[1263704400,0.45789999999999997],[1263790800,0.45789999999999997],[1263877200,0.45789999999999997],[1263963600,0.46329999999999999],[1264050000,0.45750000000000002],[1264136400,0.45190000000000002],[1264222800,0.43909999999999999],[1264309200,0.43909999999999999],[1264395600,0.43909999999999999],[1264482000,0.43690000000000001],[1264568400,0.43580000000000002],[1264654800,0.43669999999999998],[1264741200,0.46829999999999999],[1264827600,0.47560000000000002],[1264914000,0.47560000000000002],[1265000400,0.47560000000000002],[1265086800,0.49299999999999999],[1265173200,0.50270000000000004],[1265259600,0.50219999999999998],[1265346000,0.48139999999999999],[1265432400,0.46820000000000001],[1265518800,0.46820000000000001],[1265605200,0.46820000000000001],[1265691600,0.45950000000000002],[1265778000,0.46289999999999998],[1265864400,0.4587],[1265950800,0.46839999999999998],[1266037200,0.46970000000000001],[1266123600,0.46970000000000001],[1266210000,0.46970000000000001],[1266296400,0.46970000000000001],[1266382800,0.48120000000000002],[1266469200,0.49380000000000002],[1266555600,0.48680000000000001],[1266642000,0.48630000000000001],[1266728400,0.48630000000000001],[1266814800,0.48630000000000001],[1266901200,0.48880000000000001],[1266987600,0.48280000000000001],[1267074000,0.48509999999999998],[1267160400,0.48520000000000002],[1267246800,0.48180000000000001],[1267333200,0.48180000000000001],[1267419600,0.48180000000000001],[1267506000,0.48570000000000002],[1267592400,0.48599999999999999],[1267678800,0.50019999999999998],[1267765200,0.50390000000000001],[1267851600,0.50980000000000003],[1267938000,0.50980000000000003],[1268024400,0.50980000000000003],[1268110800,0.51090000000000002],[1268197200,0.51570000000000005],[1268283600,0.51590000000000003],[1268370000,0.50590000000000002],[1268456400,0.50790000000000002],[1268542800,0.50790000000000002],[1268625600,0.50790000000000002],[1268712000,0.50839999999999996],[1268798400,0.51729999999999998],[1268884800,0.52280000000000004],[1268971200,0.51649999999999996],[1269057600,0.50600000000000001],[1269144000,0.50600000000000001],[1269230400,0.50600000000000001],[1269316800,0.52259999999999995],[1269403200,0.52459999999999996],[1269489600,0.51160000000000005],[1269576000,0.50939999999999996],[1269662400,0.50649999999999995],[1269748800,0.50649999999999995],[1269835200,0.50649999999999995],[1269921600,0.50549999999999995],[1270008000,0.49609999999999999],[1270094400,0.48730000000000001],[1270180800,0.49819999999999998],[1270267200,0.49819999999999998],[1270353600,0.49819999999999998],[1270440000,0.49819999999999998],[1270526400,0.50570000000000004],[1270612800,0.50749999999999995],[1270699200,0.50249999999999995],[1270785600,0.50680000000000003],[1270872000,0.53239999999999998],[1270958400,0.53239999999999998],[1271044800,0.53239999999999998],[1271131200,0.55269999999999997],[1271217600,0.5494],[1271304000,0.56669999999999998],[1271390400,0.56520000000000004],[1271476800,0.55189999999999995],[1271563200,0.55189999999999995],[1271649600,0.55189999999999995],[1271736000,0.55649999999999999],[1271822400,0.5645],[1271908800,0.57340000000000002],[1271995200,0.57979999999999998],[1272081600,0.59319999999999995],[1272168000,0.59319999999999995],[1272254400,0.59319999999999995],[1272340800,0.56599999999999995],[1272427200,0.54510000000000003],[1272513600,0.55069999999999997],[1272600000,0.57509999999999994],[1272686400,0.55649999999999999],[1272772800,0.55649999999999999],[1272859200,0.55649999999999999],[1272945600,0.57630000000000003],[1273032000,0.54920000000000002],[1273118400,0.53680000000000005],[1273204800,0.51400000000000001],[1273291200,0.49990000000000001],[1273377600,0.49990000000000001],[1273464000,0.49990000000000001],[1273550400,0.53400000000000003],[1273636800,0.5343],[1273723200,0.55179999999999996],[1273809600,0.54749999999999999],[1273896000,0.52810000000000001],[1273982400,0.52810000000000001],[1274068800,0.52810000000000001],[1274155200,0.52969999999999995],[1274241600,0.51770000000000005],[1274328000,0.49940000000000001],[1274414400,0.4733],[1274500800,0.48520000000000002],[1274587200,0.48520000000000002],[1274673600,0.48520000000000002],[1274760000,0.47589999999999999],[1274846400,0.4793],[1274932800,0.47720000000000001],[1275019200,0.51459999999999995],[1275105600,0.49399999999999999],[1275192000,0.49399999999999999],[1275278400,0.49399999999999999],[1275364800,0.49399999999999999],[1275451200,0.48089999999999999],[1275537600,0.49340000000000001],[1275624000,0.51000000000000001],[1275710400,0.4844],[1275796800,0.4844],[1275883200,0.4844],[1275969600,0.45710000000000001],[1276056000,0.46350000000000002],[1276142400,0.45979999999999999],[1276228800,0.4753],[1276315200,0.47699999999999998],[1276401600,0.47699999999999998],[1276488000,0.47699999999999998],[1276574400,0.48720000000000002],[1276660800,0.50480000000000003],[1276747200,0.49199999999999999],[1276833600,0.4924],[1276920000,0.49390000000000001],[1277006400,0.49390000000000001],[1277092800,0.49390000000000001],[1277179200,0.49380000000000002],[1277265600,0.4768],[1277352000,0.47460000000000002],[1277438400,0.46729999999999999],[1277524800,0.46600000000000003],[1277611200,0.46600000000000003],[1277697600,0.46600000000000003],[1277784000,0.46479999999999999],[1277870400,0.44090000000000001],[1277956800,0.43840000000000001],[1278043200,0.43490000000000001],[1278129600,0.43209999999999998],[1278216000,0.43209999999999998],[1278302400,0.43209999999999998],[1278388800,0.43209999999999998],[1278475200,0.42380000000000001],[1278561600,0.4335],[1278648000,0.44359999999999999],[1278734400,0.45569999999999999],[1278820800,0.45569999999999999],[1278907200,0.45569999999999999],[1278993600,0.45090000000000002],[1279080000,0.47160000000000002],[1279166400,0.47660000000000002],[1279252800,0.47999999999999998],[1279339200,0.4627],[1279425600,0.4627],[1279512000,0.4627],[1279598400,0.46389999999999998],[1279684800,0.46839999999999998],[1279771200,0.46189999999999998],[1279857600,0.49619999999999997],[1279944000,0.49919999999999998],[1280030400,0.49919999999999998],[1280116800,0.49919999999999998],[1280203200,0.50760000000000005],[1280289600,0.49480000000000002],[1280376000,0.48699999999999999],[1280462400,0.48070000000000002],[1280548800,0.48399999999999999],[1280635200,0.48399999999999999],[1280721600,0.48399999999999999],[1280808000,null],[1312257600,0.32140000000000002],[1312344000,0.30120000000000002],[1312430400,0.3019],[1312516800,0.28439999999999999],[1312603200,0.2757],[1312689600,0.2757],[1312776000,0.2757],[1312862400,0.24690000000000001],[1312948800,0.27160000000000001],[1313035200,0.26119999999999999],[1313121600,0.27850000000000003],[1313208000,0.28449999999999998],[1313294400,0.28449999999999998],[1313380800,0.28449999999999998],[1313467200,0.2883],[1313553600,0.2833],[1313640000,0.27750000000000002],[1313726400,0.26000000000000001],[1313812800,0.25280000000000002],[1313899200,0.25280000000000002],[1313985600,0.25280000000000002],[1314072000,0.2586],[1314158400,0.27510000000000001],[1314244800,0.28129999999999999],[1314331200,0.2737],[1314417600,0.2853],[1314504000,0.2853],[1314590400,0.2853],[1314676800,0.29859999999999998],[1314763200,0.2974],[1314849600,0.29480000000000001],[1314936000,0.28960000000000002],[1315022400,0.28120000000000001],[1315108800,0.28120000000000001],[1315195200,0.28120000000000001],[1315281600,0.28120000000000001],[1315368000,0.27889999999999998],[1315454400,0.2923],[1315540800,0.28799999999999998],[1315627200,0.2747],[1315713600,0.2747],[1315800000,0.2747],[1315886400,0.27189999999999998],[1315972800,0.27539999999999998],[1316059200,0.28289999999999998],[1316145600,0.2954],[1316232000,0.28920000000000001],[1316318400,0.28920000000000001],[1316404800,0.28920000000000001],[1316491200,0.28999999999999998],[1316577600,0.28100000000000003],[1316664000,0.26469999999999999],[1316750400,0.25519999999999998],[1316836800,0.26150000000000001],[1316923200,0.26150000000000001],[1317009600,0.26150000000000001],[1317096000,0.26519999999999999],[1317182400,0.2797],[1317268800,0.26590000000000003],[1317355200,0.27700000000000002],[1317441600,0.26629999999999998],[1317528000,0.26629999999999998],[1317614400,0.26629999999999998],[1317700800,0.25330000000000003],[1317787200,0.27339999999999998],[1317873600,0.28599999999999998],[1317960000,0.2949],[1318046400,0.28789999999999999],[1318132800,0.28789999999999999],[1318219200,0.28789999999999999],[1318305600,0.29709999999999998],[1318392000,0.29770000000000002],[1318478400,0.29970000000000002],[1318564800,0.30149999999999999],[1318651200,0.31159999999999999],[1318737600,0.31159999999999999],[1318824000,0.31159999999999999],[1318910400,0.30859999999999999],[1318996800,0.31890000000000002],[1319083200,0.31909999999999999],[1319169600,0.30309999999999998],[1319256000,0.32929999999999998],[1319342400,0.32929999999999998],[1319428800,0.32929999999999998],[1319515200,0.3387],[1319601600,0.32800000000000001],[1319688000,0.33489999999999998],[1319774400,0.34699999999999998],[1319860800,0.3448],[1319947200,0.3448],[1320033600,0.3448],[1320120000,0.3397],[1320206400,0.32240000000000002],[1320292800,0.32929999999999998],[1320379200,0.33789999999999998],[1320465600,0.33100000000000002],[1320552000,0.33100000000000002],[1320642000,0.33100000000000002],[1320728400,0.32900000000000001],[1320814800,0.33160000000000001],[1320901200,0.31209999999999999],[1320987600,0.31440000000000001],[1321074000,0.3241],[1321160400,0.3241],[1321246800,0.3241],[1321333200,0.31840000000000002],[1321419600,0.32329999999999998],[1321506000,0.31619999999999998],[1321592400,0.30890000000000001],[1321678800,0.30599999999999999],[1321765200,0.30599999999999999],[1321851600,0.30599999999999999],[1321938000,0.30230000000000001],[1322024400,0.3009],[1322110800,0.29470000000000002],[1322197200,0.29470000000000002],[1322283600,0.29370000000000002],[1322370000,0.29370000000000002],[1322456400,0.29370000000000002],[1322542800,0.31040000000000001],[1322629200,0.3105],[1322715600,0.33360000000000001],[1322802000,0.34520000000000001],[1322888400,0.35199999999999998],[1322974800,0.35199999999999998],[1323061200,0.35199999999999998],[1323147600,0.35439999999999999],[1323234000,0.35010000000000002],[1323320400,0.34989999999999999],[1323406800,0.3372],[1323493200,0.34039999999999998],[1323579600,0.34039999999999998],[1323666000,0.34039999999999998],[1323752400,0.3367],[1323838800,0.317],[1323925200,0.30709999999999998],[1324011600,0.31190000000000001],[1324098000,0.31390000000000001],[1324184400,0.31390000000000001],[1324270800,0.31390000000000001],[1324357200,0.30680000000000002],[1324443600,0.32000000000000001],[1324530000,0.32379999999999998],[1324616400,0.3342],[1324702800,0.34329999999999999],[1324789200,0.34329999999999999],[1324875600,0.34329999999999999],[1324962000,0.34329999999999999],[1325048400,0.33600000000000002],[1325134800,0.33350000000000002],[1325221200,0.34250000000000003],[1325307600,0.33929999999999999],[1325394000,0.33929999999999999],[1325480400,0.33929999999999999],[1325566800,0.33929999999999999],[1325653200,0.34350000000000003],[1325739600,0.3407],[1325826000,0.3508],[1325912400,0.34670000000000001],[1325998800,0.34670000000000001],[1326085200,0.34670000000000001],[1326171600,0.3463],[1326258000,0.35320000000000001],[1326344400,0.35399999999999998],[1326430800,0.35970000000000002],[1326517200,0.35649999999999998],[1326603600,0.35649999999999998],[1326690000,0.35649999999999998],[1326776400,0.35649999999999998],[1326862800,0.35520000000000002],[1326949200,0.36370000000000002],[1327035600,0.36330000000000001],[1327122000,0.36199999999999999],[1327208400,0.36199999999999999],[1327294800,0.36199999999999999],[1327381200,0.35970000000000002],[1327467600,0.3614],[1327554000,0.36320000000000002],[1327640400,0.36170000000000002],[1327726800,0.3543],[1327813200,0.3543],[1327899600,0.3543],[1327986000,0.35510000000000003],[1328072400,0.31609999999999999],[1328158800,0.31950000000000001],[1328245200,0.31519999999999998],[1328331600,0.317],[1328418000,0.317],[1328504400,0.317],[1328590800,0.31850000000000001],[1328677200,0.31809999999999999],[1328763600,null],[1329541200,0.311],[1329627600,0.311],[1329714000,0.311],[1329800400,0.311],[1329886800,0.30940000000000001],[1329973200,null],[1330405200,0.30780000000000002],[1330491600,0.3211],[1330578000,null],[1334635200,0.2923],[1334721600,0.29749999999999999],[1334808000,0.29820000000000002],[1334894400,null],[1337832000,0.26790000000000003],[1337918400,null],[1343880000,0.3286],[1343966400,0.3286],[1344052800,0.33729999999999999],[1344139200,0.33729999999999999],[1344225600,0.33729999999999999],[1344312000,0.34499999999999997],[1344398400,0.3589],[1344484800,0.35909999999999997],[1344571200,0.36730000000000002],[1344657600,0.37080000000000002],[1344744000,0.37080000000000002],[1344830400,0.37080000000000002],[1344916800,0.37269999999999998],[1345003200,0.37090000000000001],[1345089600,0.3755],[1345176000,0.38229999999999997],[1345262400,0.39250000000000002],[1345348800,0.39250000000000002],[1345435200,0.39250000000000002],[1345521600,0.37159999999999999],[1345608000,0.38300000000000001],[1345694400,0.38300000000000001],[1345780800,0.37869999999999998],[1345867200,0.37669999999999998],[1345953600,0.37669999999999998],[1346040000,0.37669999999999998],[1346126400,0.36870000000000003],[1346212800,0.36909999999999998],[1346299200,0.37369999999999998],[1346385600,0.36330000000000001],[1346472000,0.36659999999999998],[1346558400,0.36659999999999998],[1346644800,0.36659999999999998],[1346731200,0.36659999999999998],[1346817600,0.36530000000000001],[1346904000,0.37319999999999998],[1346990400,0.38300000000000001],[1347076800,0.3851],[1347163200,0.3851],[1347249600,0.3851],[1347336000,0.38080000000000003],[1347422400,0.38490000000000002],[1347508800,0.3821],[1347595200,0.38729999999999998],[1347681600,0.39960000000000001],[1347768000,0.39960000000000001],[1347854400,0.39960000000000001],[1347940800,0.38569999999999999],[1348027200,0.38390000000000002],[1348113600,0.3826],[1348200000,0.37619999999999998],[1348286400,0.37380000000000002],[1348372800,0.37380000000000002],[1348459200,0.37380000000000002],[1348545600,0.37109999999999999],[1348632000,0.3629],[1348718400,0.36130000000000001],[1348804800,0.36459999999999998],[1348891200,0.35909999999999997],[1348977600,0.35909999999999997],[1349064000,0.35909999999999997],[1349150400,0.36420000000000002],[1349236800,0.37330000000000002],[1349323200,0.37219999999999998],[1349409600,0.3831],[1349496000,0.38190000000000002],[1349582400,0.38190000000000002],[1349668800,0.38190000000000002],[1349755200,0.37269999999999998],[1349841600,0.36249999999999999],[1349928000,0.35580000000000001],[1350014400,0.36220000000000002],[1350100800,0.35460000000000003],[1350187200,0.35460000000000003],[1350273600,0.35460000000000003],[1350360000,0.36199999999999999],[1350446400,0.36670000000000003],[1350532800,0.36990000000000001],[1350619200,0.37240000000000001],[1350705600,0.36159999999999998],[1350792000,0.36159999999999998],[1350878400,0.36159999999999998],[1350964800,0.36699999999999999],[1351051200,0.3644],[1351137600,0.35510000000000003],[1351224000,0.36070000000000002],[1351310400,0.35570000000000002],[1351396800,0.35570000000000002],[1351483200,0.35570000000000002],[1351569600,0.35570000000000002],[1351656000,0.35570000000000002],[1351742400,0.36530000000000001],[1351828800,0.38090000000000002],[1351915200,0.3765],[1352001600,0.3765],[1352091600,0.3765],[1352178000,0.38279999999999997],[1352264400,0.38429999999999997],[1352350800,0.3745],[1352437200,0.36969999999999997],[1352523600,0.372],[1352610000,0.372],[1352696400,0.372],[1352782800,0.36649999999999999],[1352869200,0.36480000000000001],[1352955600,0.35189999999999999],[1353042000,0.3498],[1353128400,0.34949999999999998],[1353214800,0.34949999999999998],[1353301200,0.34949999999999998],[1353387600,0.35809999999999997],[1353474000,0.35880000000000001],[1353560400,0.35759999999999997],[1353646800,0.35759999999999997],[1353733200,0.37369999999999998],[1353819600,0.37369999999999998],[1353906000,0.37369999999999998],[1353992400,0.37390000000000001],[1354078800,0.36959999999999998],[1354165200,0.36840000000000001],[1354251600,0.37480000000000002],[1354338000,0.38100000000000001],[1354424400,0.38100000000000001],[1354510800,0.38100000000000001],[1354597200,0.38040000000000002],[1354683600,0.38900000000000001],[1354770000,0.38250000000000001],[1354856400,0.38109999999999999],[1354942800,0.38669999999999999],[1355029200,0.38669999999999999],[1355115600,0.38669999999999999],[1355202000,0.39369999999999999],[1355288400,0.39510000000000001],[1355374800,0.39500000000000002],[1355461200,0.39290000000000003],[1355547600,0.39050000000000001],[1355634000,0.39050000000000001],[1355720400,0.39050000000000001],[1355806800,0.39179999999999998],[1355893200,0.39779999999999999],[1355979600,0.40050000000000002],[1356066000,0.40329999999999999],[1356152400,0.40649999999999997],[1356238800,0.40649999999999997],[1356325200,0.40649999999999997],[1356411600,0.40679999999999999],[1356498000,0.40679999999999999],[1356584400,0.40439999999999998],[1356670800,0.40770000000000001],[1356757200,0.40570000000000001],[1356843600,0.40570000000000001],[1356930000,0.40570000000000001],[1357016400,0.40899999999999997],[1357102800,0.40899999999999997],[1357189200,0.41849999999999998],[1357275600,0.41949999999999998],[1357362000,0.41839999999999999],[1357448400,0.41839999999999999],[1357534800,0.41839999999999999],[1357621200,0.41820000000000002],[1357707600,0.4042],[1357794000,0.40550000000000003],[1357880400,0.40739999999999998],[1357966800,0.40610000000000002],[1358053200,0.40610000000000002],[1358139600,0.40610000000000002],[1358226000,0.40760000000000002],[1358312400,0.41449999999999998],[1358398800,0.41489999999999999],[1358485200,0.4219],[1358571600,0.42849999999999999],[1358658000,0.42849999999999999],[1358744400,0.42849999999999999],[1358830800,0.42849999999999999],[1358917200,0.42959999999999998],[1359003600,0.42099999999999999],[1359090000,0.4209],[1359176400,0.42130000000000001],[1359262800,0.42130000000000001],[1359349200,0.42130000000000001],[1359435600,0.4123],[1359522000,0.42920000000000003],[1359608400,0.42499999999999999],[1359694800,0.42149999999999999],[1359781200,0.4264],[1359867600,0.4264],[1359954000,0.4264],[1360040400,0.42199999999999999],[1360126800,0.4274],[1360213200,0.42980000000000002],[1360299600,0.43940000000000001],[1360386000,0.43640000000000001],[1360472400,0.43640000000000001],[1360558800,0.43640000000000001],[1360645200,0.43130000000000002],[1360731600,0.43919999999999998],[1360818000,0.43609999999999999],[1360904400,0.43940000000000001],[1360990800,0.43569999999999998],[1361077200,0.43569999999999998],[1361163600,0.43569999999999998],[1361250000,0.43569999999999998],[1361336400,0.43930000000000002],[1361422800,0.42859999999999998],[1361509200,0.42399999999999999],[1361595600,0.4304],[1361682000,0.4304],[1361768400,0.4304],[1361854800,0.42159999999999997],[1361941200,0.4249],[1362027600,0.42249999999999999],[1362114000,0.42030000000000001],[1362200400,0.41860000000000003],[1362286800,0.41860000000000003],[1362373200,0.41860000000000003],[1362459600,0.41620000000000001],[1362546000,0.42070000000000002],[1362632400,0.42370000000000002],[1362718800,0.43209999999999998],[1362805200,0.4461],[1362891600,0.4461],[1362974400,0.4461],[1363060800,0.4541],[1363147200,0.45029999999999998],[1363233600,0.4511],[1363320000,0.45540000000000003],[1363406400,0.45619999999999999],[1363492800,0.45619999999999999],[1363579200,0.45619999999999999],[1363665600,0.45579999999999998],[1363752000,0.45760000000000001],[1363838400,0.46139999999999998],[1363924800,0.45650000000000002],[1364011200,0.4556],[1364097600,0.4556],[1364184000,0.4556],[1364270400,0.45600000000000002],[1364356800,0.4622],[1364443200,0.46000000000000002],[1364529600,0.45629999999999998],[1364616000,0.45629999999999998],[1364702400,0.45629999999999998],[1364788800,0.45629999999999998],[1364875200,0.45000000000000001],[1364961600,0.44640000000000002],[1365048000,0.44159999999999999],[1365134400,0.44259999999999999],[1365220800,0.43809999999999999],[1365307200,0.43809999999999999],[1365393600,0.43809999999999999],[1365480000,0.44290000000000002],[1365566400,0.44479999999999997],[1365652800,0.46089999999999998],[1365739200,0.46939999999999998],[1365825600,0.47049999999999997],[1365912000,0.47049999999999997],[1365998400,0.47049999999999997],[1366084800,0.46029999999999999],[1366171200,0.46820000000000001],[1366257600,0.46160000000000001],[1366344000,0.46060000000000001],[1366430400,0.47099999999999997],[1366516800,0.47099999999999997],[1366603200,0.47099999999999997],[1366689600,0.47460000000000002],[1366776000,0.49480000000000002],[1366862400,0.49380000000000002],[1366948800,0.50470000000000004],[1367035200,0.50390000000000001],[1367121600,0.50390000000000001],[1367208000,0.50390000000000001],[1367294400,0.50590000000000002],[1367380800,0.51239999999999997],[1367467200,0.51439999999999997],[1367553600,0.52969999999999995],[1367640000,0.54569999999999996],[1367726400,0.54569999999999996],[1367812800,0.54569999999999996],[1367899200,0.54910000000000003],[1367985600,0.55279999999999996],[1368072000,0.55759999999999998],[1368158400,0.5544],[1368244800,0.55910000000000004],[1368331200,0.55910000000000004],[1368417600,0.55910000000000004],[1368504000,0.56189999999999996],[1368590400,0.56899999999999995],[1368676800,0.57010000000000005],[1368763200,0.56499999999999995],[1368849600,0.57550000000000001],[1368936000,0.57550000000000001],[1369022400,0.57550000000000001],[1369108800,0.57399999999999995],[1369195200,0.57520000000000004],[1369281600,0.56230000000000002],[1369368000,0.54510000000000003],[1369454400,0.5403],[1369540800,0.5403],[1369627200,0.5403],[1369713600,0.5403],[1369800000,0.53539999999999999],[1369886400,0.52359999999999995],[1369972800,0.52680000000000005],[1370059200,0.51759999999999995],[1370145600,0.51759999999999995],[1370232000,0.51759999999999995],[1370318400,0.51919999999999999],[1370404800,0.51580000000000004],[1370491200,0.50539999999999996],[1370577600,0.51749999999999996],[1370664000,0.52329999999999999],[1370750400,0.52329999999999999],[1370836800,0.52329999999999999],[1370923200,0.51970000000000005],[1371009600,0.50960000000000005],[1371096000,0.50570000000000004],[1371182400,0.52280000000000004],[1371268800,0.51670000000000005],[1371355200,0.51670000000000005],[1371441600,0.51670000000000005],[1371528000,0.52049999999999996],[1371614400,0.52849999999999997],[1371700800,0.51649999999999996],[1371787200,0.49509999999999998],[1371873600,0.49619999999999997],[1371960000,0.49619999999999997],[1372046400,0.49619999999999997],[1372132800,0.48780000000000001],[1372219200,0.49490000000000001],[1372305600,0.50790000000000002],[1372392000,0.51849999999999996],[1372478400,0.51680000000000004],[1372564800,0.51680000000000004],[1372651200,0.51680000000000004],[1372737600,0.52470000000000006],[1372824000,0.52749999999999997],[1372910400,0.52839999999999998],[1372996800,0.52839999999999998],[1373083200,0.53559999999999997],[1373169600,0.53559999999999997],[1373256000,0.53559999999999997],[1373342400,0.53690000000000004],[1373428800,0.53129999999999999],[1373515200,0.53690000000000004],[1373601600,0.54659999999999997],[1373688000,0.5534],[1373774400,0.5534],[1373860800,0.5534],[1373947200,0.55489999999999995],[1374033600,0.5534],[1374120000,0.55410000000000004],[1374206400,0.53500000000000003],[1374292800,0.52990000000000004],[1374379200,0.52990000000000004],[1374465600,0.52990000000000004],[1374552000,0.53120000000000001],[1374638400,0.53049999999999997],[1374724800,0.49819999999999998],[1374811200,0.50119999999999998],[1374897600,0.49309999999999998],[1374984000,0.49309999999999998],[1375070400,0.49309999999999998],[1375156800,0.49869999999999998],[1375243200,0.51380000000000003],[1375329600,0.50429999999999997],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070989999999999998],[996811200,null],[997243200,0.069760000000000003],[997329600,null],[1028779200,0.070809999999999998],[1028865600,0.073249999999999996],[1028952000,0.073330000000000006],[1029038400,0.073330000000000006],[1029124800,0.073330000000000006],[1029211200,null],[1029297600,0.071690000000000004],[1029384000,null],[1031198400,0.07263],[1031284800,0.071870000000000003],[1031371200,null],[1032494400,0.070569999999999994],[1032580800,0.071230000000000002],[1032667200,0.071230000000000002],[1032753600,0.071230000000000002],[1032840000,0.069930000000000006],[1032926400,0.068930000000000005],[1033012800,0.071059999999999998],[1033099200,null],[1033185600,0.070470000000000005],[1033272000,0.070470000000000005],[1033358400,0.070470000000000005],[1033444800,0.07152],[1033531200,0.072470000000000007],[1033617600,null],[1059796800,0.071660000000000001],[1059883200,0.071660000000000001],[1059969600,0.071660000000000001],[1060056000,0.07145],[1060142400,0.070959999999999995],[1060228800,0.07102],[1060315200,0.070889999999999995],[1060401600,0.070580000000000004],[1060488000,0.070580000000000004],[1060574400,0.070580000000000004],[1060660800,0.070650000000000004],[1060747200,0.070819999999999994],[1060833600,null],[1091851200,0.066269999999999996],[1091937600,0.066269999999999996],[1092024000,0.066269999999999996],[1092110400,0.066009999999999999],[1092196800,null],[1236142800,0.057959999999999998],[1236229200,null],[1236315600,0.057709999999999997],[1236402000,0.057799999999999997],[1236488400,0.057799999999999997],[1236571200,0.057799999999999997],[1236657600,null],[1564718400,0.32350000000000001],[1564804800,0.32300000000000001],[1564891200,0.32300000000000001],[1564977600,0.32300000000000001],[1565064000,0.31830000000000003],[1565150400,0.32219999999999999],[1565236800,0.32719999999999999],[1565323200,0.33260000000000001],[1565409600,0.33090000000000003],[1565496000,0.33090000000000003],[1565582400,0.33090000000000003],[1565668800,0.33090000000000003],[1565755200,0.3347],[1565841600,0.32650000000000001],[1565928000,0.3301],[1566014400,0.33489999999999998],[1566100800,0.33489999999999998],[1566187200,0.33489999999999998],[1566273600,0.33739999999999998],[1566360000,0.33339999999999997],[1566446400,0.33229999999999998],[1566532800,0.32850000000000001],[1566619200,0.32129999999999997],[1566705600,0.32129999999999997],[1566792000,0.32129999999999997],[1566878400,0.3256],[1566964800,0.32800000000000001],[1567051200,0.32790000000000002],[1567137600,0.32840000000000003],[1567224000,0.33179999999999998],[1567310400,0.33179999999999998],[1567396800,0.33179999999999998],[1567483200,0.33179999999999998],[1567569600,0.32769999999999999],[1567656000,0.33239999999999997],[1567742400,0.33079999999999998],[1567828800,0.33160000000000001],[1567915200,0.33160000000000001],[1568001600,0.33160000000000001],[1568088000,0.32440000000000002],[1568174400,0.32319999999999999],[1568260800,null],[1568779200,0.32740000000000002],[1568865600,0.3286],[1568952000,0.3301],[1569038400,0.33110000000000001],[1569124800,0.33110000000000001],[1569211200,0.33110000000000001],[1569297600,0.33310000000000001],[1569384000,0.33410000000000001],[1569470400,0.33289999999999997],[1569556800,0.33800000000000002],[1569643200,0.33110000000000001],[1569729600,0.33110000000000001],[1569816000,0.33110000000000001],[1569902400,0.3357],[1569988800,0.33210000000000001],[1570075200,0.32990000000000003],[1570161600,0.33450000000000002],[1570248000,0.34089999999999998],[1570334400,0.34089999999999998],[1570420800,0.34089999999999998],[1570507200,0.3392],[1570593600,0.3322],[1570680000,0.33600000000000002],[1570766400,0.3372],[1570852800,0.3362],[1570939200,0.3362],[1571025600,0.3362],[1571112000,0.33500000000000002],[1571198400,0.33360000000000001],[1571284800,0.33600000000000002],[1571371200,0.33760000000000001],[1571457600,0.3458],[1571544000,0.3458],[1571630400,0.3458],[1571716800,0.34320000000000001],[1571803200,0.3417],[1571889600,0.33839999999999998],[1571976000,0.33860000000000001],[1572062400,0.33510000000000001],[1572148800,0.33510000000000001],[1572235200,0.33510000000000001],[1572321600,null],[1572408000,0.34029999999999999],[1572494400,0.34089999999999998],[1572580800,0.34110000000000001],[1572667200,0.34160000000000001],[1572753600,0.34160000000000001],[1572843600,0.34160000000000001],[1572930000,null],[1579150800,0.34870000000000001],[1579237200,0.3538],[1579323600,0.35439999999999999],[1579410000,0.35439999999999999],[1579496400,0.35439999999999999],[1579582800,0.35439999999999999],[1579669200,0.3548],[1579755600,0.35270000000000001],[1579842000,0.35160000000000002],[1579928400,0.35499999999999998],[1580014800,0.35499999999999998],[1580101200,0.35499999999999998],[1580187600,0.35620000000000002],[1580274000,0.35510000000000003],[1580360400,0.3503],[1580446800,0.35410000000000003],[1580533200,0.34849999999999998],[1580619600,0.34849999999999998],[1580706000,0.34849999999999998],[1580792400,0.35580000000000001],[1580878800,0.3584],[1580965200,0.36030000000000001],[1581051600,0.36049999999999999],[1581138000,0.35880000000000001],[1581224400,0.35880000000000001],[1581310800,0.35880000000000001],[1581397200,0.36030000000000001],[1581483600,0.35920000000000002],[1581570000,0.36080000000000001],[1581656400,0.36959999999999998],[1581742800,0.37359999999999999],[1581829200,0.37359999999999999],[1581915600,0.37359999999999999],[1582002000,0.37359999999999999],[1582088400,0.37680000000000002],[1582174800,0.36880000000000002],[1582261200,0.37019999999999997],[1582347600,0.3745],[1582434000,0.3745],[1582520400,0.3745],[1582606800,0.37130000000000002],[1582693200,0.36859999999999998],[1582779600,0.3639],[1582866000,0.3493],[1582952400,0.35189999999999999],[1583038800,0.35189999999999999],[1583125200,0.35189999999999999],[1583211600,0.3629],[1583298000,0.36070000000000002],[1583384400,0.37319999999999998],[1583470800,0.376],[1583557200,0.36880000000000002],[1583643600,0.36880000000000002],[1583726400,0.36880000000000002],[1583812800,0.35239999999999999],[1583899200,0.35730000000000001],[1583985600,0.34060000000000001],[1584072000,0.3039],[1584158400,0.32040000000000002],[1584244800,0.32040000000000002],[1584331200,0.32040000000000002],[1584417600,0.29099999999999998],[1584504000,0.31],[1584590400,0.29820000000000002],[1584676800,0.2959],[1584763200,0.28050000000000003],[1584849600,0.28050000000000003],[1584936000,0.28050000000000003],[1585022400,0.25800000000000001],[1585108800,0.2681],[1585195200,0.25509999999999999],[1585281600,0.2802],[1585368000,0.2697],[1585454400,0.2697],[1585540800,0.2697],[1585627200,0.27829999999999999],[1585713600,0.27850000000000003],[1585800000,0.26950000000000002],[1585886400,0.27400000000000002],[1585972800,0.27100000000000002],[1586059200,0.27100000000000002],[1586145600,0.27100000000000002],[1586232000,0.28339999999999999],[1586318400,0.2959],[1586404800,0.3054],[1586491200,0.32000000000000001],[1586577600,0.32000000000000001],[1586664000,0.32000000000000001],[1586750400,0.32000000000000001],[1586836800,0.30459999999999998],[1586923200,0.30909999999999999],[1587009600,0.3044],[1587096000,0.30959999999999999],[1587182400,0.31890000000000002],[1587268800,0.31890000000000002],[1587355200,0.31890000000000002],[1587441600,0.3135],[1587528000,0.30570000000000003],[1587614400,0.312],[1587700800,0.31219999999999998],[1587787200,0.31409999999999999],[1587873600,0.31409999999999999],[1587960000,0.31409999999999999],[1588046400,0.32379999999999998],[1588132800,0.32090000000000002],[1588219200,0.32169999999999999],[1588305600,0.31580000000000003],[1588392000,0.30919999999999997],[1588478400,0.30919999999999997],[1588564800,0.30919999999999997],[1588651200,0.31419999999999998],[1588737600,0.32229999999999998],[1588824000,0.31780000000000003],[1588910400,0.33800000000000002],[1588996800,0.34160000000000001],[1589083200,0.34160000000000001],[1589169600,0.34160000000000001],[1589256000,0.34329999999999999],[1589342400,0.33889999999999998],[1589428800,0.33260000000000001],[1589515200,0.33310000000000001],[1589601600,0.33040000000000003],[1589688000,0.33040000000000003],[1589774400,0.33040000000000003],[1589860800,0.3372],[1589947200,0.3377],[1590033600,0.3392],[1590120000,0.33500000000000002],[1590206400,0.33760000000000001],[1590292800,0.33760000000000001],[1590379200,0.33760000000000001],[1590465600,0.33760000000000001],[1590552000,0.34029999999999999],[1590638400,0.3377],[1590724800,0.34939999999999999],[1590811200,0.3468],[1590897600,0.3468],[1590984000,0.3468],[1591070400,0.34920000000000001],[1591156800,0.35070000000000001],[1591243200,0.35189999999999999],[1591329600,0.34710000000000002],[1591416000,0.36420000000000002],[1591502400,0.36420000000000002],[1591588800,0.36420000000000002],[1591675200,null],[1591848000,0.35199999999999998],[1591934400,0.32969999999999999],[1592020800,0.33239999999999997],[1592107200,0.33239999999999997],[1592193600,0.33239999999999997],[1592280000,0.3377],[1592366400,0.34129999999999999],[1592452800,0.33929999999999999],[1592539200,0.3362],[1592625600,0.3327],[1592712000,0.3327],[1592798400,0.3327],[1592884800,0.3362],[1592971200,0.33600000000000002],[1593057600,0.32669999999999999],[1593144000,0.3347],[1593230400,0.33200000000000002],[1593316800,0.33200000000000002],[1593403200,0.33200000000000002],[1593489600,0.3372],[1593576000,0.34420000000000001],[1593662400,0.3392],[1593748800,0.33950000000000002],[1593835200,0.33950000000000002],[1593921600,0.33950000000000002],[1594008000,0.33950000000000002],[1594094400,0.34000000000000002],[1594180800,0.33739999999999998],[1594267200,0.33860000000000001],[1594353600,0.35120000000000001],[1594440000,0.36030000000000001],[1594526400,0.36030000000000001],[1594612800,0.36030000000000001],[1594699200,0.35170000000000001],[1594785600,0.36180000000000001],[1594872000,0.36859999999999998],[1594958400,0.36969999999999997],[1595044800,0.37919999999999998],[1595131200,0.37919999999999998],[1595217600,0.37919999999999998],[1595304000,0.37469999999999998],[1595390400,0.37080000000000002],[1595476800,0.37559999999999999],[1595563200,0.37459999999999999],[1595649600,0.37159999999999999],[1595736000,0.37159999999999999],[1595822400,0.37159999999999999],[1595908800,0.37559999999999999],[1595995200,0.37359999999999999],[1596081600,0.38200000000000001],[1596168000,0.38390000000000002],[1596254400,0.38490000000000002],[1596340800,0.38490000000000002],[1596427200,0.38490000000000002],[1596513600,null],[1659672000,0.33550000000000002],[1659758400,0.33329999999999999],[1659844800,0.33329999999999999],[1659931200,0.33329999999999999],[1660017600,0.33689999999999998],[1660104000,0.3342],[1660190400,0.33829999999999999],[1660276800,null],[1660622400,0.34339999999999998],[1660708800,0.34820000000000001],[1660795200,0.34570000000000001],[1660881600,null],[1660968000,0.33650000000000002],[1661054400,0.33650000000000002],[1661140800,0.33650000000000002],[1661227200,0.33200000000000002],[1661313600,0.33000000000000002],[1661400000,0.33279999999999998],[1661486400,0.33660000000000001],[1661572800,0.32729999999999998],[1661659200,0.32729999999999998],[1661745600,0.32729999999999998],[1661832000,0.32969999999999999],[1661918400,0.32679999999999998],[1662004800,0.3256],[1662091200,0.32619999999999999],[1662177600,0.32790000000000002],[1662264000,0.32790000000000002],[1662350400,0.32790000000000002],[1662436800,0.32790000000000002],[1662523200,0.32900000000000001],[1662609600,0.33929999999999999],[1662696000,0.34300000000000003],[1662782400,0.34560000000000002],[1662868800,0.34560000000000002],[1662955200,0.34560000000000002],[1663041600,0.34970000000000001],[1663128000,0.34260000000000002],[1663214400,0.34379999999999999],[1663300800,0.34320000000000001],[1663387200,0.34010000000000001],[1663473600,0.34010000000000001],[1663560000,0.34010000000000001],[1663646400,0.34310000000000002],[1663732800,0.33689999999999998],[1663819200,0.33360000000000001],[1663905600,0.32769999999999999],[1663992000,0.32569999999999999],[1664078400,0.32569999999999999],[1664164800,0.32569999999999999],[1664251200,0.32490000000000002],[1664337600,0.32069999999999999],[1664424000,0.32319999999999999],[1664510400,0.31530000000000002],[1664596800,0.30980000000000002],[1664683200,0.30980000000000002],[1664769600,0.30980000000000002],[1664856000,0.31540000000000001],[1664942400,0.32850000000000001],[1665028800,0.32490000000000002],[1665115200,0.308],[1665201600,0.29599999999999999],[1665288000,0.29599999999999999],[1665374400,0.29599999999999999],[1665460800,0.29330000000000001],[1665547200,0.29389999999999999],[1665633600,0.28860000000000002],[1665720000,0.2908],[1665806400,0.28129999999999999],[1665892800,0.28129999999999999],[1665979200,0.28129999999999999],[1666065600,0.28989999999999999],[1666152000,0.29580000000000001],[1666238400,0.29630000000000001],[1666324800,0.29010000000000002],[1666411200,0.29260000000000003],[1666497600,0.29260000000000003],[1666584000,0.29260000000000003],[1666670400,0.29520000000000002],[1666756800,0.29930000000000001],[1666843200,0.2969],[1666929600,0.30130000000000001],[1667016000,0.30080000000000001],[1667102400,0.30080000000000001],[1667188800,0.30080000000000001],[1667275200,0.29880000000000001],[1667361600,0.29609999999999997],[1667448000,0.29349999999999998],[1667534400,0.31230000000000002],[1667620800,0.30930000000000002],[1667707200,0.30930000000000002],[1667797200,0.30930000000000002],[1667883600,0.31530000000000002],[1667970000,0.31430000000000002],[1668056400,0.31040000000000001],[1668142800,0.31869999999999998],[1668229200,0.312],[1668315600,0.312],[1668402000,0.312],[1668488400,0.30759999999999998],[1668574800,0.31209999999999999],[1668661200,0.31659999999999999],[1668747600,0.31640000000000001],[1668834000,0.32019999999999998],[1668920400,0.32019999999999998],[1669006800,0.32019999999999998],[1669093200,0.32090000000000002],[1669179600,0.32250000000000001],[1669266000,0.32390000000000002],[1669352400,0.32390000000000002],[1669438800,0.32450000000000001],[1669525200,0.32450000000000001],[1669611600,0.32450000000000001],[1669698000,0.32450000000000001],[1669784400,0.32200000000000001],[1669870800,0.33200000000000002],[1669957200,0.33090000000000003],[1670043600,0.33529999999999999],[1670130000,0.33529999999999999],[1670216400,0.33529999999999999],[1670302800,0.33000000000000002],[1670389200,0.32500000000000001],[1670475600,0.32329999999999998],[1670562000,0.32469999999999999],[1670648400,0.32429999999999998],[1670734800,0.32429999999999998],[1670821200,0.32429999999999998],[1670907600,0.32529999999999998],[1670994000,0.3261],[1671080400,0.3251],[1671166800,0.317],[1671253200,0.309],[1671339600,0.309],[1671426000,0.309],[1671512400,0.30459999999999998],[1671598800,0.30230000000000001],[1671685200,0.30580000000000002],[1671771600,0.30099999999999999],[1671858000,0.30249999999999999],[1671944400,0.30249999999999999],[1672030800,0.30249999999999999],[1672117200,0.30249999999999999],[1672203600,0.3024],[1672290000,0.29909999999999998],[1672376400,0.3024],[1672462800,0.29999999999999999],[1672549200,0.29999999999999999],[1672635600,0.29999999999999999],[1672722000,0.29999999999999999],[1672808400,0.29859999999999998],[1672894800,0.3029],[1672981200,0.29239999999999999],[1673067600,0.3029],[1673154000,0.3029],[1673240400,0.3029],[1673326800,0.30320000000000003],[1673413200,0.30249999999999999],[1673499600,0.30599999999999999],[1673586000,null],[1673672400,0.3039],[1673758800,0.3039],[1673845200,0.3039],[1673931600,0.3039],[1674018000,0.30740000000000001],[1674104400,0.29759999999999998],[1674190800,0.29270000000000002],[1674277200,null],[1674709200,0.30509999999999998],[1674795600,0.30159999999999998],[1674882000,0.30449999999999999],[1674968400,0.30449999999999999],[1675054800,0.30449999999999999],[1675141200,0.30330000000000001],[1675227600,null],[1675746000,0.315],[1675832400,null],[1675918800,0.3145],[1676005200,0.31340000000000001],[1676091600,0.31430000000000002],[1676178000,0.31430000000000002],[1676264400,0.31430000000000002],[1676350800,0.3135],[1676437200,0.315],[1676523600,0.3201],[1676610000,0.32090000000000002],[1676696400,0.32140000000000002],[1676782800,0.32140000000000002],[1676869200,0.32140000000000002],[1676955600,0.32140000000000002],[1677042000,0.317],[1677128400,0.3196],[1677214800,0.31740000000000002],[1677301200,0.31569999999999998],[1677387600,0.31569999999999998],[1677474000,0.31569999999999998],[1677560400,0.32040000000000002],[1677646800,0.31669999999999998],[1677733200,0.31359999999999999],[1677819600,0.3145],[1677906000,0.316],[1677992400,0.316],[1678078800,0.316],[1678165200,0.318],[1678251600,0.31330000000000002],[1678338000,0.31430000000000002],[1678424400,0.31030000000000002],[1678510800,0.30520000000000003],[1678597200,0.30520000000000003],[1678680000,0.30520000000000003],[1678766400,0.30880000000000002],[1678852800,0.31409999999999999],[1678939200,0.31419999999999998],[1679025600,0.31690000000000002],[1679112000,0.31159999999999999],[1679198400,0.31159999999999999],[1679284800,0.31159999999999999],[1679371200,0.31390000000000001],[1679457600,0.30919999999999997],[1679544000,0.3049],[1679630400,0.3029],[1679716800,0.30890000000000001],[1679803200,0.30890000000000001],[1679889600,0.30890000000000001],[1679976000,0.30790000000000001],[1680062400,0.31090000000000001],[1680148800,0.31480000000000002],[1680235200,0.31940000000000002],[1680321600,0.32279999999999998],[1680408000,0.32279999999999998],[1680494400,0.32279999999999998],[1680580800,0.32029999999999997],[1680667200,0.31719999999999998],[1680753600,0.31240000000000001],[1680840000,0.3145],[1680926400,0.3145],[1681012800,0.3145],[1681099200,0.3145],[1681185600,0.317],[1681272000,0.32150000000000001],[1681358400,0.32540000000000002],[1681444800,0.32850000000000001],[1681531200,0.32629999999999998],[1681617600,0.32629999999999998],[1681704000,0.32629999999999998],[1681790400,0.3296],[1681876800,0.32819999999999999],[1681963200,0.32879999999999998],[1682049600,0.33139999999999997],[1682136000,0.33529999999999999],[1682222400,0.33529999999999999],[1682308800,0.33529999999999999],[1682395200,0.32829999999999998],[1682481600,0.3266],[1682568000,0.32400000000000001],[1682654400,0.31809999999999999],[1682740800,0.32350000000000001],[1682827200,0.32350000000000001],[1682913600,0.32350000000000001],[1683000000,0.32440000000000002],[1683086400,0.32690000000000002],[1683172800,0.32779999999999998],[1683259200,0.32879999999999998],[1683345600,0.33410000000000001],[1683432000,0.33410000000000001],[1683518400,0.33410000000000001],[1683604800,0.3372],[1683691200,0.33879999999999999],[1683777600,0.34389999999999998],[1683864000,0.34039999999999998],[1683950400,0.34050000000000002],[1684036800,0.34050000000000002],[1684123200,0.34050000000000002],[1684209600,0.34029999999999999],[1684296000,0.33639999999999998],[1684382400,0.3337],[1684468800,0.33139999999999997],[1684555200,0.33179999999999998],[1684641600,0.33179999999999998],[1684728000,0.33179999999999998],[1684814400,0.32979999999999998],[1684900800,0.32500000000000001],[1684987200,0.32279999999999998],[1685073600,0.32619999999999999],[1685160000,0.32940000000000003],[1685246400,0.32940000000000003],[1685332800,0.32940000000000003],[1685419200,0.32940000000000003],[1685505600,0.32679999999999998],[1685592000,0.32600000000000001],[1685678400,0.32829999999999998],[1685764800,0.33400000000000002],[1685851200,0.33400000000000002],[1685937600,0.33400000000000002],[1686024000,0.33050000000000002],[1686110400,0.32940000000000003],[1686196800,0.3256],[1686283200,0.32669999999999999],[1686369600,0.32669999999999999],[1686456000,0.32669999999999999],[1686542400,0.32669999999999999],[1686628800,0.32800000000000001],[1686715200,0.3291],[1686801600,0.3332],[1686888000,0.3337],[1686974400,0.33310000000000001],[1687060800,0.33310000000000001],[1687147200,0.33310000000000001],[1687233600,0.33310000000000001],[1687320000,0.3332],[1687406400,0.33339999999999997],[1687492800,0.33400000000000002],[1687579200,0.33160000000000001],[1687665600,0.33160000000000001],[1687752000,0.33160000000000001],[1687838400,0.33489999999999998],[1687924800,0.34029999999999999],[1688011200,0.3407],[1688097600,0.34410000000000002],[1688184000,0.35149999999999998],[1688270400,0.35149999999999998],[1688356800,0.35149999999999998],[1688443200,0.34839999999999999],[1688529600,0.34839999999999999],[1688616000,0.34760000000000002],[1688702400,0.34339999999999998],[1688788800,0.34100000000000003],[1688875200,0.34100000000000003],[1688961600,0.34100000000000003],[1689048000,0.34260000000000002],[1689134400,0.34200000000000003],[1689220800,0.34339999999999998],[1689307200,0.34960000000000002],[1689393600,0.34960000000000002],[1689480000,0.34960000000000002],[1689566400,0.34960000000000002],[1689652800,0.35010000000000002],[1689739200,0.34660000000000002],[1689825600,0.34970000000000001],[1689912000,0.3543],[1689998400,0.35780000000000001],[1690084800,0.35780000000000001],[1690171200,0.35780000000000001],[1690257600,0.3584],[1690344000,0.35199999999999998],[1690430400,0.3523],[1690516800,null],[1694664000,0.28029999999999999],[1694750400,null],[1697256000,0.26679999999999998],[1697342400,0.26679999999999998],[1697428800,0.26679999999999998],[1697515200,null],[1697688000,0.26490000000000002],[1697774400,0.2616],[1697860800,0.26279999999999998],[1697947200,0.26279999999999998],[1698033600,0.26279999999999998],[1698120000,0.26129999999999998],[1698206400,0.25990000000000002],[1698292800,0.2651],[1698379200,null],[1698724800,0.25140000000000001],[1698811200,null],[1702530000,0.29849999999999999],[1702616400,null],[1705726800,0.3034],[1705813200,0.3034],[1705899600,0.3034],[1705986000,0.30530000000000002],[1706072400,0.30640000000000001],[1706158800,0.30170000000000002],[1706245200,0.30599999999999999],[1706331600,0.30809999999999998],[1706418000,0.30809999999999998],[1706504400,0.30809999999999998],[1706590800,0.312],[1706677200,0.31209999999999999],[1706763600,0.30869999999999997],[1706850000,0.31730000000000003],[1706936400,0.3165],[1707022800,0.3165],[1707109200,0.3165],[1707195600,0.31330000000000002],[1707282000,0.31369999999999998],[1707368400,0.3125],[1707454800,0.3115],[1707541200,0.314],[1707627600,0.314],[1707714000,0.314],[1707800400,0.31219999999999998],[1707886800,0.31440000000000001],[1707973200,0.33210000000000001],[1708059600,0.33450000000000002],[1708146000,0.33879999999999999],[1708232400,0.33879999999999999],[1708318800,0.33879999999999999],[1708405200,0.33879999999999999],[1708491600,0.33810000000000001],[1708578000,0.33579999999999999],[1708664400,0.34160000000000001],[1708750800,0.34039999999999998],[1708837200,0.34039999999999998],[1708923600,0.34039999999999998],[1709010000,0.34039999999999998],[1709096400,0.33989999999999998],[1709182800,0.33789999999999998],[1709269200,0.33639999999999998],[1709355600,0.33450000000000002],[1709442000,0.33450000000000002],[1709528400,0.33450000000000002],[1709614800,0.3367],[1709701200,0.33779999999999999],[1709787600,0.33950000000000002],[1709874000,0.34010000000000001],[1709960400,0.33879999999999999],[1710046800,0.33879999999999999],[1710129600,0.33879999999999999],[1710216000,0.34010000000000001],[1710302400,0.3417],[1710388800,0.34510000000000002],[1710475200,0.3417],[1710561600,0.3468],[1710648000,0.3468],[1710734400,0.3468],[1710820800,0.34739999999999999],[1710907200,0.34749999999999998],[1710993600,0.34589999999999999],[1711080000,0.34960000000000002],[1711166400,0.34760000000000002],[1711252800,0.34760000000000002],[1711339200,0.34760000000000002],[1711425600,0.34699999999999998],[1711512000,0.3473],[1711598400,0.35310000000000002],[1711684800,0.35210000000000002],[1711771200,0.35210000000000002],[1711857600,0.35210000000000002],[1711944000,0.35210000000000002],[1712030400,0.34689999999999999],[1712116800,0.34289999999999998],[1712203200,0.34139999999999998],[1712289600,0.3387],[1712376000,0.33889999999999998],[1712462400,0.33889999999999998],[1712548800,0.33889999999999998],[1712635200,0.34050000000000002],[1712721600,0.3402],[1712808000,0.33860000000000001],[1712894400,0.33660000000000001],[1712980800,0.33439999999999998],[1713067200,0.33439999999999998],[1713153600,0.33439999999999998],[1713240000,0.33040000000000003],[1713326400,0.32779999999999998],[1713412800,0.32869999999999999],[1713499200,0.32850000000000001],[1713585600,0.32979999999999998],[1713672000,0.32979999999999998],[1713758400,0.32979999999999998],[1713844800,0.33360000000000001],[1713931200,0.33489999999999998],[1714017600,0.33460000000000001],[1714104000,0.33160000000000001],[1714190400,0.32969999999999999],[1714276800,0.32969999999999999],[1714363200,0.32969999999999999],[1714449600,0.33250000000000002],[1714536000,0.3276],[1714622400,0.32640000000000002],[1714708800,0.3301],[1714795200,0.33260000000000001],[1714881600,0.33260000000000001],[1714968000,0.33260000000000001],[1715054400,0.33810000000000001],[1715140800,0.33600000000000002],[1715227200,0.33550000000000002],[1715313600,0.33729999999999999],[1715400000,0.33879999999999999],[1715486400,0.33879999999999999],[1715572800,0.33879999999999999],[1715659200,0.33660000000000001],[1715745600,0.33710000000000001],[1715832000,0.33800000000000002],[1715918400,0.33810000000000001],[1716004800,0.33939999999999998],[1716091200,0.33939999999999998],[1716177600,0.33939999999999998],[1716264000,0.3367],[1716350400,0.3352],[1716436800,0.3352],[1716523200,0.33169999999999999],[1716609600,0.33500000000000002],[1716696000,0.33500000000000002],[1716782400,0.33500000000000002],[1716868800,0.33500000000000002],[1716955200,0.32800000000000001],[1717041600,0.32329999999999998],[1717128000,0.3261],[1717214400,0.33189999999999997],[1717300800,0.33189999999999997],[1717387200,0.33189999999999997],[1717473600,0.33019999999999999],[1717560000,0.33629999999999999],[1717646400,0.34160000000000001],[1717732800,0.34079999999999999],[1717819200,0.33289999999999997],[1717905600,0.33289999999999997],[1717992000,0.33289999999999997],[1718078400,0.33689999999999998],[1718164800,0.33489999999999998],[1718251200,0.3372],[1718337600,0.33629999999999999],[1718424000,0.33739999999999998],[1718510400,0.33739999999999998],[1718596800,0.33739999999999998],[1718683200,0.3463],[1718769600,0.34660000000000002],[1718856000,0.34660000000000002],[1718942400,0.34689999999999999],[1719028800,0.34989999999999999],[1719115200,0.34989999999999999],[1719201600,0.34989999999999999],[1719288000,0.3513],[1719374400,0.34910000000000002],[1719460800,0.34660000000000002],[1719547200,0.35220000000000001],[1719633600,0.35089999999999999],[1719720000,0.35089999999999999],[1719806400,0.35089999999999999],[1719892800,0.34610000000000002],[1719979200,0.34789999999999999],[1720065600,0.35160000000000002],[1720152000,0.35160000000000002],[1720238400,0.35120000000000001],[1720324800,0.35120000000000001],[1720411200,0.35120000000000001],[1720497600,0.35320000000000001],[1720584000,0.35460000000000003],[1720670400,0.3584],[1720756800,0.36059999999999998],[1720843200,0.36509999999999998],[1720929600,0.36509999999999998],[1721016000,0.36509999999999998],[1721102400,0.36459999999999998],[1721188800,0.37369999999999998],[1721275200,0.37190000000000001],[1721361600,0.36969999999999997],[1721448000,0.36899999999999999],[1721534400,0.36899999999999999],[1721620800,0.36899999999999999],[1721707200,0.37309999999999999],[1721793600,0.37180000000000002],[1721880000,0.36890000000000001],[1721966400,0.35980000000000001],[1722052800,0.36359999999999998],[1722139200,0.36359999999999998],[1722225600,0.36359999999999998],[1722312000,0.36409999999999998],[1722398400,0.3649],[1722484800,0.36570000000000003],[1722571200,null],[1743480000,0.31280000000000002],[1743566400,0.31509999999999999],[1743652800,null],[1743739200,0.3211],[1743825600,0.30230000000000001],[1743912000,0.30230000000000001],[1743998400,0.30230000000000001],[1744084800,0.29870000000000002],[1744171200,0.2959],[1744257600,0.31030000000000002],[1744344000,0.30880000000000002],[1744430400,0.31359999999999999],[1744516800,0.31359999999999999],[1744603200,0.31359999999999999],[1744689600,0.31640000000000001],[1744776000,0.31659999999999999],[1744862400,0.317],[1744948800,0.31840000000000002],[1745035200,0.31840000000000002],[1745121600,0.31840000000000002],[1745208000,0.31840000000000002],[1745294400,0.31530000000000002],[1745380800,0.3211],[1745467200,0.31790000000000002],[1745553600,0.3211],[1745640000,0.31909999999999999],[1745726400,0.31909999999999999],[1745812800,0.31909999999999999],[1745899200,0.31769999999999998],[1745985600,0.31950000000000001],[1746072000,0.32290000000000002],[1746158400,0.31940000000000002],[1746244800,null],[1746504000,0.3216],[1746590400,0.32229999999999998],[1746676800,0.32190000000000002],[1746763200,null],[1746849600,0.31900000000000001],[1746936000,0.31900000000000001],[1747022400,0.31900000000000001],[1747108800,null],[1748059200,0.32129999999999997],[1748145600,0.32129999999999997],[1748232000,0.32129999999999997],[1748318400,0.32129999999999997],[1748404800,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075050000000000006],[965275200,0.079250000000000001],[965361600,0.078490000000000004],[965448000,null],[967176000,0.096049999999999996],[967262400,0.098760000000000001],[967348800,0.098760000000000001],[967435200,0.098760000000000001],[967521600,0.093939999999999996],[967608000,0.095030000000000003],[967694400,0.099760000000000001],[967780800,0.1014],[967867200,0.1071],[967953600,0.1071],[968040000,0.1071],[968126400,0.1071],[968212800,0.1013],[968299200,null],[968472000,0.093609999999999999],[968558400,0.093609999999999999],[968644800,0.093609999999999999],[968731200,null],[968817600,0.096930000000000002],[968904000,0.099879999999999997],[968990400,0.10000000000000001],[969076800,null],[969681600,0.097379999999999994],[969768000,0.097379999999999994],[969854400,0.097379999999999994],[969940800,null],[1028260800,0.081820000000000004],[1028347200,0.079939999999999997],[1028433600,0.079939999999999997],[1028520000,0.079939999999999997],[1028606400,0.078530000000000003],[1028692800,0.084430000000000005],[1028779200,0.083030000000000007],[1028865600,0.093549999999999994],[1028952000,0.1158],[1029038400,0.1158],[1029124800,0.1158],[1029211200,0.1217],[1029297600,0.1182],[1029384000,0.125],[1029470400,0.13519999999999999],[1029556800,0.1384],[1029643200,0.1384],[1029729600,0.1384],[1029816000,0.1305],[1029902400,0.13639999999999999],[1029988800,0.14910000000000001],[1030075200,0.15129999999999999],[1030161600,0.15029999999999999],[1030248000,0.15029999999999999],[1030334400,0.15029999999999999],[1030420800,0.1416],[1030507200,0.128],[1030593600,0.125],[1030680000,0.12809999999999999],[1030766400,0.1216],[1030852800,0.1216],[1030939200,0.1216],[1031025600,0.1216],[1031112000,0.112],[1031198400,0.11799999999999999],[1031284800,0.1275],[1031371200,0.13039999999999999],[1031457600,0.13039999999999999],[1031544000,0.13039999999999999],[1031630400,0.12889999999999999],[1031716800,0.12609999999999999],[1031803200,0.12609999999999999],[1031889600,0.1215],[1031976000,0.1125],[1032062400,0.1125],[1032148800,0.1125],[1032235200,0.10879999999999999],[1032321600,0.1014],[1032408000,0.10580000000000001],[1032494400,0.098320000000000005],[1032580800,0.109],[1032667200,0.109],[1032753600,0.109],[1032840000,0.1047],[1032926400,0.10730000000000001],[1033012800,0.11260000000000001],[1033099200,0.1099],[1033185600,0.1075],[1033272000,0.1075],[1033358400,0.1075],[1033444800,0.114],[1033531200,0.1157],[1033617600,0.1082],[1033704000,0.1071],[1033790400,0.098879999999999996],[1033876800,0.098879999999999996],[1033963200,0.098879999999999996],[1034049600,0.1004],[1034136000,0.10050000000000001],[1034222400,0.097989999999999994],[1034308800,0.1037],[1034395200,0.1109],[1034481600,0.1109],[1034568000,0.1109],[1034654400,0.1208],[1034740800,0.1217],[1034827200,0.1183],[1034913600,0.1241],[1035000000,0.1193],[1035086400,0.1193],[1035172800,0.1193],[1035259200,0.1212],[1035345600,0.1206],[1035432000,0.1234],[1035518400,0.12280000000000001],[1035604800,0.1231],[1035691200,0.1231],[1035781200,0.1231],[1035867600,0.12609999999999999],[1035954000,0.12659999999999999],[1036040400,0.13089999999999999],[1036126800,0.13109999999999999],[1036213200,0.13689999999999999],[1036299600,0.13689999999999999],[1036386000,0.13689999999999999],[1036472400,0.1512],[1036558800,0.1552],[1036645200,0.16420000000000001],[1036731600,0.14799999999999999],[1036818000,0.1411],[1036904400,0.1411],[1036990800,0.1411],[1037077200,0.1144],[1037163600,0.1077],[1037250000,0.111],[1037336400,0.12130000000000001],[1037422800,0.1125],[1037509200,0.1125],[1037595600,0.1125],[1037682000,0.1103],[1037768400,0.1101],[1037854800,0.1226],[1037941200,0.1288],[1038027600,0.13289999999999999],[1038114000,0.13289999999999999],[1038200400,0.13289999999999999],[1038286800,0.13550000000000001],[1038373200,0.1268],[1038459600,0.13200000000000001],[1038546000,0.13200000000000001],[1038632400,0.13239999999999999],[1038718800,0.13239999999999999],[1038805200,0.13239999999999999],[1038891600,0.12970000000000001],[1038978000,0.12479999999999999],[1039064400,0.12429999999999999],[1039150800,0.1235],[1039237200,0.1221],[1039323600,0.1221],[1039410000,0.1221],[1039496400,0.1135],[1039582800,0.1037],[1039669200,0.10349999999999999],[1039755600,0.1027],[1039842000,0.09647],[1039928400,0.09647],[1040014800,0.09647],[1040101200,0.092509999999999995],[1040187600,0.092999999999999999],[1040274000,0.092109999999999997],[1040360400,0.095060000000000006],[1040446800,0.091560000000000002],[1040533200,0.091560000000000002],[1040619600,0.091560000000000002],[1040706000,0.093509999999999996],[1040792400,0.091829999999999995],[1040878800,0.091829999999999995],[1040965200,0.088139999999999996],[1041051600,0.087160000000000001],[1041138000,0.087160000000000001],[1041224400,0.087160000000000001],[1041310800,0.085870000000000002],[1041397200,0.08931],[1041483600,0.08931],[1041570000,0.095119999999999996],[1041656400,0.093679999999999999],[1041742800,0.093679999999999999],[1041829200,0.093679999999999999],[1041915600,0.093979999999999994],[1042002000,0.1011],[1042088400,0.099390000000000006],[1042174800,0.10390000000000001],[1042261200,0.1104],[1042347600,0.1104],[1042434000,0.1104],[1042520400,0.1164],[1042606800,0.11509999999999999],[1042693200,0.11600000000000001],[1042779600,0.11509999999999999],[1042866000,0.11749999999999999],[1042952400,0.11749999999999999],[1043038800,0.11749999999999999],[1043125200,0.11749999999999999],[1043211600,0.1201],[1043298000,0.1164],[1043384400,0.1118],[1043470800,0.10580000000000001],[1043557200,0.10580000000000001],[1043643600,0.10580000000000001],[1043730000,0.1048],[1043816400,0.11],[1043902800,0.1103],[1043989200,0.1052],[1044075600,0.1084],[1044162000,0.1084],[1044248400,0.1084],[1044334800,0.10730000000000001],[1044421200,0.1037],[1044507600,0.1052],[1044594000,0.1041],[1044680400,0.10539999999999999],[1044766800,0.10539999999999999],[1044853200,0.10539999999999999],[1044939600,0.1062],[1045026000,0.1084],[1045112400,0.106],[1045198800,0.1045],[1045285200,0.1067],[1045371600,0.1067],[1045458000,0.1067],[1045544400,0.1067],[1045630800,0.11269999999999999],[1045717200,0.1123],[1045803600,0.11260000000000001],[1045890000,0.11169999999999999],[1045976400,0.11169999999999999],[1046062800,0.11169999999999999],[1046149200,0.1074],[1046235600,0.1091],[1046322000,0.1072],[1046408400,0.1123],[1046494800,0.11310000000000001],[1046581200,0.11310000000000001],[1046667600,0.11310000000000001],[1046754000,0.1111],[1046840400,0.1089],[1046926800,0.1087],[1047013200,0.1067],[1047099600,0.1074],[1047186000,0.1074],[1047272400,0.1074],[1047358800,0.1087],[1047445200,0.105],[1047531600,0.1082],[1047618000,0.112],[1047704400,0.1108],[1047790800,0.1108],[1047877200,0.1108],[1047963600,0.1143],[1048050000,0.11890000000000001],[1048136400,0.1179],[1048222800,0.1225],[1048309200,0.1237],[1048395600,0.1237],[1048482000,0.1237],[1048568400,0.11799999999999999],[1048654800,0.1215],[1048741200,0.11990000000000001],[1048827600,0.12540000000000001],[1048914000,0.12590000000000001],[1049000400,0.12590000000000001],[1049086800,0.12590000000000001],[1049173200,0.12559999999999999],[1049259600,0.1229],[1049346000,0.13170000000000001],[1049432400,0.13669999999999999],[1049518800,0.12959999999999999],[1049605200,0.12959999999999999],[1049688000,0.12959999999999999],[1049774400,0.1305],[1049860800,0.12959999999999999],[1049947200,0.126],[1050033600,0.12470000000000001],[1050120000,0.1245],[1050206400,0.1245],[1050292800,0.1245],[1050379200,0.12989999999999999],[1050465600,0.13200000000000001],[1050552000,0.13320000000000001],[1050638400,0.13120000000000001],[1050724800,0.13120000000000001],[1050811200,0.13120000000000001],[1050897600,0.13120000000000001],[1050984000,0.1313],[1051070400,0.13600000000000001],[1051156800,0.1386],[1051243200,0.13900000000000001],[1051329600,0.13780000000000001],[1051416000,0.13780000000000001],[1051502400,0.13780000000000001],[1051588800,0.1447],[1051675200,0.1293],[1051761600,0.1386],[1051848000,0.13730000000000001],[1051934400,0.14319999999999999],[1052020800,0.14319999999999999],[1052107200,0.14319999999999999],[1052193600,0.14080000000000001],[1052280000,0.14099999999999999],[1052366400,0.1439],[1052452800,0.14130000000000001],[1052539200,0.14230000000000001],[1052625600,0.14230000000000001],[1052712000,0.14230000000000001],[1052798400,0.1459],[1052884800,0.1489],[1052971200,0.15820000000000001],[1053057600,0.16400000000000001],[1053144000,0.15820000000000001],[1053230400,0.15820000000000001],[1053316800,0.15820000000000001],[1053403200,0.1537],[1053489600,0.15770000000000001],[1053576000,0.1588],[1053662400,0.17000000000000001],[1053748800,0.18099999999999999],[1053835200,0.18099999999999999],[1053921600,0.18099999999999999],[1054008000,0.18099999999999999],[1054094400,0.19159999999999999],[1054180800,0.18759999999999999],[1054267200,0.18609999999999999],[1054353600,0.18260000000000001],[1054440000,0.18260000000000001],[1054526400,0.18260000000000001],[1054612800,0.185],[1054699200,0.18290000000000001],[1054785600,0.19570000000000001],[1054872000,0.2009],[1054958400,0.189],[1055044800,0.189],[1055131200,0.189],[1055217600,0.17630000000000001],[1055304000,0.17780000000000001],[1055390400,0.1852],[1055476800,0.1817],[1055563200,0.17449999999999999],[1055649600,0.17449999999999999],[1055736000,0.17449999999999999],[1055822400,0.1827],[1055908800,0.17780000000000001],[1055995200,0.16850000000000001],[1056081600,0.1532],[1056168000,0.15459999999999999],[1056254400,0.15459999999999999],[1056340800,0.15459999999999999],[1056427200,0.15160000000000001],[1056513600,0.14960000000000001],[1056600000,0.15310000000000001],[1056686400,0.16220000000000001],[1056772800,0.159],[1056859200,0.159],[1056945600,0.159],[1057032000,0.1537],[1057118400,0.15060000000000001],[1057204800,0.15090000000000001],[1057291200,0.15049999999999999],[1057377600,0.15049999999999999],[1057464000,0.15049999999999999],[1057550400,0.15049999999999999],[1057636800,0.15890000000000001],[1057723200,0.16070000000000001],[1057809600,0.16539999999999999],[1057896000,0.1618],[1057982400,0.1716],[1058068800,0.1716],[1058155200,0.1716],[1058241600,0.18609999999999999],[1058328000,0.18990000000000001],[1058414400,0.18640000000000001],[1058500800,0.1777],[1058587200,0.17349999999999999],[1058673600,0.17349999999999999],[1058760000,0.17349999999999999],[1058846400,0.1754],[1058932800,0.18579999999999999],[1059019200,0.19089999999999999],[1059105600,0.19439999999999999],[1059192000,0.191],[1059278400,0.191],[1059364800,0.191],[1059451200,0.19769999999999999],[1059537600,0.19470000000000001],[1059624000,0.19589999999999999],[1059710400,0.1993],[1059796800,null],[1100062800,0.089630000000000001],[1100149200,0.089789999999999995],[1100235600,0.089620000000000005],[1100322000,null],[1100667600,0.089580000000000007],[1100754000,0.090959999999999999],[1100840400,0.090719999999999995],[1100926800,null],[1124856000,0.074980000000000005],[1124942400,0.076270000000000004],[1125028800,0.075090000000000004],[1125115200,null],[1125374400,0.075560000000000002],[1125460800,null],[1125547200,0.079339999999999994],[1125633600,null],[1126065600,0.080869999999999997],[1126152000,0.081220000000000001],[1126238400,0.078810000000000005],[1126324800,null],[1126584000,0.080229999999999996],[1126670400,null],[1127188800,0.079420000000000004],[1127275200,null],[1136869200,0.1041],[1136955600,0.10390000000000001],[1137042000,null],[1375416000,0.33500000000000002],[1375502400,0.33439999999999998],[1375588800,0.33439999999999998],[1375675200,0.33439999999999998],[1375761600,0.3453],[1375848000,0.34089999999999998],[1375934400,0.33689999999999998],[1376020800,0.34089999999999998],[1376107200,0.33889999999999998],[1376193600,0.33889999999999998],[1376280000,0.33889999999999998],[1376366400,0.33639999999999998],[1376452800,0.33329999999999999],[1376539200,0.33179999999999998],[1376625600,0.32100000000000001],[1376712000,0.32000000000000001],[1376798400,0.32000000000000001],[1376884800,0.32000000000000001],[1376971200,0.31759999999999999],[1377057600,0.32300000000000001],[1377144000,0.32650000000000001],[1377230400,0.32990000000000003],[1377316800,0.32540000000000002],[1377403200,0.32540000000000002],[1377489600,0.32540000000000002],[1377576000,0.32829999999999998],[1377662400,0.31240000000000001],[1377748800,0.31269999999999998],[1377835200,0.31940000000000002],[1377921600,0.3155],[1378008000,0.3155],[1378094400,0.3155],[1378180800,0.3155],[1378267200,0.3276],[1378353600,0.3337],[1378440000,0.33279999999999998],[1378526400,0.3296],[1378612800,0.3296],[1378699200,0.3296],[1378785600,0.34370000000000001],[1378872000,0.34889999999999999],[1378958400,0.34739999999999999],[1379044800,0.34250000000000003],[1379131200,0.34110000000000001],[1379217600,0.34110000000000001],[1379304000,0.34110000000000001],[1379390400,0.35199999999999998],[1379476800,0.34589999999999999],[1379563200,0.35249999999999998],[1379649600,0.3513],[1379736000,0.34849999999999998],[1379822400,0.34849999999999998],[1379908800,0.34849999999999998],[1379995200,0.33310000000000001],[1380081600,0.33439999999999998],[1380168000,0.33529999999999999],[1380254400,0.33800000000000002],[1380340800,0.33429999999999999],[1380427200,0.33429999999999999],[1380513600,0.33429999999999999],[1380600000,0.33400000000000002],[1380686400,0.3291],[1380772800,null],[1381982400,0.32469999999999999],[1382068800,0.35289999999999999],[1382155200,0.34789999999999999],[1382241600,0.34789999999999999],[1382328000,0.34789999999999999],[1382414400,0.34300000000000003],[1382500800,0.3473],[1382587200,0.34429999999999999],[1382673600,0.34379999999999999],[1382760000,0.35799999999999998],[1382846400,0.35799999999999998],[1382932800,0.35799999999999998],[1383019200,0.35670000000000002],[1383105600,0.3599],[1383192000,0.35260000000000002],[1383278400,0.34710000000000002],[1383364800,0.35199999999999998],[1383451200,0.35199999999999998],[1383541200,0.35199999999999998],[1383627600,0.3513],[1383714000,0.35289999999999999],[1383800400,0.34570000000000001],[1383886800,0.34549999999999997],[1383973200,0.35339999999999999],[1384059600,0.35339999999999999],[1384146000,0.35339999999999999],[1384232400,0.36059999999999998],[1384318800,0.36459999999999998],[1384405200,0.36770000000000003],[1384491600,0.36659999999999998],[1384578000,0.37209999999999999],[1384664400,0.37209999999999999],[1384750800,0.37209999999999999],[1384837200,0.36149999999999999],[1384923600,0.3649],[1385010000,0.36159999999999998],[1385096400,0.37630000000000002],[1385182800,0.38550000000000001],[1385269200,0.38550000000000001],[1385355600,0.38550000000000001],[1385442000,0.39279999999999998],[1385528400,0.38550000000000001],[1385614800,0.38579999999999998],[1385701200,0.38579999999999998],[1385787600,0.39119999999999999],[1385874000,0.39119999999999999],[1385960400,0.39119999999999999],[1386046800,0.3977],[1386133200,0.39929999999999999],[1386219600,0.39950000000000002],[1386306000,0.3876],[1386392400,0.38769999999999999],[1386478800,0.38769999999999999],[1386565200,0.38769999999999999],[1386651600,0.38929999999999998],[1386738000,0.39090000000000003],[1386824400,0.38040000000000002],[1386910800,0.38840000000000002],[1386997200,0.38490000000000002],[1387083600,0.38490000000000002],[1387170000,0.38490000000000002],[1387256400,0.37930000000000003],[1387342800,0.37869999999999998],[1387429200,0.38579999999999998],[1387515600,0.38150000000000001],[1387602000,0.39050000000000001],[1387688400,0.39050000000000001],[1387774800,0.39050000000000001],[1387861200,0.40089999999999998],[1387947600,0.4002],[1388034000,0.4002],[1388120400,0.40239999999999998],[1388206800,0.39989999999999998],[1388293200,0.39989999999999998],[1388379600,0.39989999999999998],[1388466000,0.39810000000000001],[1388552400,0.39839999999999998],[1388638800,0.39839999999999998],[1388725200,0.39429999999999998],[1388811600,0.3931],[1388898000,0.3931],[1388984400,0.3931],[1389070800,0.39839999999999998],[1389157200,0.3952],[1389243600,0.41920000000000002],[1389330000,0.42059999999999997],[1389416400,0.44269999999999998],[1389502800,0.44269999999999998],[1389589200,0.44269999999999998],[1389675600,0.45650000000000002],[1389762000,0.47089999999999999],[1389848400,0.4677],[1389934800,0.47449999999999998],[1390021200,0.47420000000000001],[1390107600,0.47420000000000001],[1390194000,0.47420000000000001],[1390280400,0.47420000000000001],[1390366800,0.48720000000000002],[1390453200,0.49680000000000002],[1390539600,0.49669999999999997],[1390626000,0.48099999999999998],[1390712400,0.48099999999999998],[1390798800,0.48099999999999998],[1390885200,0.46310000000000001],[1390971600,0.47649999999999998],[1391058000,0.4723],[1391144400,0.48949999999999999],[1391230800,0.48139999999999999],[1391317200,0.48139999999999999],[1391403600,0.48139999999999999],[1391490000,0.47339999999999999],[1391576400,0.4788],[1391662800,0.47760000000000002],[1391749200,0.46820000000000001],[1391835600,0.49120000000000003],[1391922000,0.49120000000000003],[1392008400,0.49120000000000003],[1392094800,0.49969999999999998],[1392181200,0.51039999999999996],[1392267600,0.50849999999999995],[1392354000,0.51190000000000002],[1392440400,0.50380000000000003],[1392526800,0.50380000000000003],[1392613200,0.50380000000000003],[1392699600,0.50380000000000003],[1392786000,0.52000000000000002],[1392872400,0.505],[1392958800,0.51929999999999998],[1393045200,0.52110000000000001],[1393131600,0.52110000000000001],[1393218000,0.52110000000000001],[1393304400,0.52200000000000002],[1393390800,0.5272],[1393477200,0.51790000000000003],[1393563600,0.50890000000000002],[1393650000,0.47810000000000002],[1393736400,0.47810000000000002],[1393822800,0.47810000000000002],[1393909200,0.46450000000000002],[1393995600,0.4703],[1394082000,0.46500000000000002],[1394168400,0.4551],[1394254800,0.45200000000000001],[1394341200,0.45200000000000001],[1394424000,0.45200000000000001],[1394510400,0.44740000000000002],[1394596800,0.45100000000000001],[1394683200,0.45650000000000002],[1394769600,0.44230000000000003],[1394856000,0.44390000000000002],[1394942400,0.44390000000000002],[1395028800,0.44390000000000002],[1395115200,0.44619999999999999],[1395201600,0.4551],[1395288000,0.45689999999999997],[1395374400,0.4617],[1395460800,0.45250000000000001],[1395547200,0.45250000000000001],[1395633600,0.45250000000000001],[1395720000,0.42670000000000002],[1395806400,0.42599999999999999],[1395892800,0.42149999999999999],[1395979200,0.42149999999999999],[1396065600,0.40870000000000001],[1396152000,0.40870000000000001],[1396238400,0.40870000000000001],[1396324800,0.4299],[1396411200,0.44080000000000003],[1396497600,0.45590000000000003],[1396584000,0.43259999999999998],[1396670400,0.40560000000000002],[1396756800,0.40560000000000002],[1396843200,0.40560000000000002],[1396929600,0.40150000000000002],[1397016000,0.41060000000000002],[1397102400,0.441],[1397188800,0.42099999999999999],[1397275200,0.40870000000000001],[1397361600,0.40870000000000001],[1397448000,0.40870000000000001],[1397534400,0.40160000000000001],[1397620800,0.4173],[1397707200,0.437],[1397793600,0.4269],[1397880000,0.4269],[1397966400,0.4269],[1398052800,0.4269],[1398139200,0.443],[1398225600,0.45569999999999999],[1398312000,0.45200000000000001],[1398398400,0.44829999999999998],[1398484800,0.43280000000000002],[1398571200,0.43280000000000002],[1398657600,0.43280000000000002],[1398744000,0.44030000000000002],[1398830400,0.44740000000000002],[1398916800,0.4471],[1399003200,0.46010000000000001],[1399089600,0.45800000000000002],[1399176000,0.45800000000000002],[1399262400,0.45800000000000002],[1399348800,0.46089999999999998],[1399435200,0.45050000000000001],[1399521600,0.44359999999999999],[1399608000,0.433],[1399694400,0.42559999999999998],[1399780800,0.42559999999999998],[1399867200,0.42559999999999998],[1399953600,0.43480000000000002],[1400040000,0.42720000000000002],[1400126400,0.43099999999999999],[1400212800,0.42120000000000002],[1400299200,0.41820000000000002],[1400385600,0.41820000000000002],[1400472000,0.41820000000000002],[1400558400,0.4284],[1400644800,0.42249999999999999],[1400731200,0.4259],[1400817600,0.4335],[1400904000,0.437],[1400990400,0.437],[1401076800,0.437],[1401163200,0.437],[1401249600,0.44850000000000001],[1401336000,0.43819999999999998],[1401422400,0.44159999999999999],[1401508800,0.4385],[1401595200,0.4385],[1401681600,0.4385],[1401768000,0.44419999999999998],[1401854400,0.4506],[1401940800,0.45229999999999998],[1402027200,0.45650000000000002],[1402113600,0.46379999999999999],[1402200000,0.46379999999999999],[1402286400,0.46379999999999999],[1402372800,0.46429999999999999],[1402459200,0.46539999999999998],[1402545600,0.45989999999999998],[1402632000,0.4496],[1402718400,0.44519999999999998],[1402804800,0.44519999999999998],[1402891200,0.44519999999999998],[1402977600,0.45519999999999999],[1403064000,0.45169999999999999],[1403150400,0.4536],[1403236800,0.46229999999999999],[1403323200,0.48880000000000001],[1403409600,0.48880000000000001],[1403496000,0.48880000000000001],[1403582400,0.48609999999999998],[1403668800,0.4899],[1403755200,0.48859999999999998],[1403841600,0.4864],[1403928000,0.49519999999999997],[1404014400,0.49519999999999997],[1404100800,0.49519999999999997],[1404187200,0.49059999999999998],[1404273600,0.50339999999999996],[1404360000,0.50029999999999997],[1404446400,0.49349999999999999],[1404532800,0.49349999999999999],[1404619200,0.49349999999999999],[1404705600,0.49349999999999999],[1404792000,0.47570000000000001],[1404878400,0.46479999999999999],[1404964800,0.47070000000000001],[1405051200,0.46250000000000002],[1405137600,0.46889999999999998],[1405224000,0.46889999999999998],[1405310400,0.46889999999999998],[1405396800,0.46810000000000002],[1405483200,0.45219999999999999],[1405569600,0.43830000000000002],[1405656000,0.43059999999999998],[1405742400,0.44790000000000002],[1405828800,0.44790000000000002],[1405915200,0.44790000000000002],[1406001600,0.44669999999999999],[1406088000,0.441],[1406174400,0.44829999999999998],[1406260800,0.44090000000000001],[1406347200,0.43340000000000001],[1406433600,0.43340000000000001],[1406520000,0.43340000000000001],[1406606400,0.42559999999999998],[1406692800,0.43009999999999998],[1406779200,0.44579999999999997],[1406865600,0.4108],[1406952000,null],[1441771200,0.308],[1441857600,0.30559999999999998],[1441944000,0.312],[1442030400,0.31819999999999998],[1442116800,0.31819999999999998],[1442203200,0.31819999999999998],[1442289600,0.32029999999999997],[1442376000,0.32019999999999998],[1442462400,0.31859999999999999],[1442548800,0.32579999999999998],[1442635200,0.3226],[1442721600,0.3226],[1442808000,0.3226],[1442894400,0.30370000000000003],[1442980800,0.29730000000000001],[1443067200,0.29649999999999999],[1443153600,0.28739999999999999],[1443240000,null],[1446004800,0.28549999999999998],[1446091200,0.29880000000000001],[1446177600,0.31780000000000003],[1446264000,0.32140000000000002],[1446350400,0.32140000000000002],[1446440400,0.32140000000000002],[1446526800,0.33069999999999999],[1446613200,0.3196],[1446699600,0.32119999999999999],[1446786000,0.31780000000000003],[1446872400,0.31969999999999998],[1446958800,0.31969999999999998],[1447045200,0.31969999999999998],[1447131600,0.32129999999999997],[1447218000,0.3301],[1447304400,0.33119999999999999],[1447390800,0.32069999999999999],[1447477200,0.32369999999999999],[1447563600,0.32369999999999999],[1447650000,0.32369999999999999],[1447736400,0.32900000000000001],[1447822800,0.33460000000000001],[1447909200,0.33500000000000002],[1447995600,0.3296],[1448082000,0.32600000000000001],[1448168400,0.32600000000000001],[1448254800,0.32600000000000001],[1448341200,0.3276],[1448427600,0.3352],[1448514000,0.3352],[1448600400,0.3352],[1448686800,0.34310000000000002],[1448773200,0.34310000000000002],[1448859600,0.34310000000000002],[1448946000,0.33239999999999997],[1449032400,0.33029999999999998],[1449118800,0.33800000000000002],[1449205200,0.3226],[1449291600,0.3342],[1449378000,0.3342],[1449464400,0.3342],[1449550800,0.32550000000000001],[1449637200,0.33400000000000002],[1449723600,0.33210000000000001],[1449810000,0.32819999999999999],[1449896400,0.32319999999999999],[1449982800,0.32319999999999999],[1450069200,0.32319999999999999],[1450155600,0.32450000000000001],[1450242000,0.32990000000000003],[1450328400,0.35799999999999998],[1450414800,0.35370000000000001],[1450501200,0.3478],[1450587600,0.3478],[1450674000,0.3478],[1450760400,0.35260000000000002],[1450846800,0.34710000000000002],[1450933200,0.35780000000000001],[1451019600,0.3604],[1451106000,0.3604],[1451192400,0.3604],[1451278800,0.3604],[1451365200,0.3654],[1451451600,0.35920000000000002],[1451538000,0.35970000000000002],[1451624400,0.36330000000000001],[1451710800,0.36330000000000001],[1451797200,0.36330000000000001],[1451883600,0.36330000000000001],[1451970000,0.3412],[1452056400,0.34320000000000001],[1452142800,0.34320000000000001],[1452229200,0.32850000000000001],[1452315600,0.32500000000000001],[1452402000,0.32500000000000001],[1452488400,0.32500000000000001],[1452574800,0.31290000000000001],[1452661200,0.31],[1452747600,0.29020000000000001],[1452834000,0.29289999999999999],[1452920400,0.2833],[1453006800,0.2833],[1453093200,0.2833],[1453179600,0.2833],[1453266000,0.27039999999999997],[1453352400,0.27460000000000001],[1453438800,null],[1501646400,0.3266],[1501732800,0.32490000000000002],[1501819200,0.32340000000000002],[1501905600,0.32269999999999999],[1501992000,0.32269999999999999],[1502078400,0.32269999999999999],[1502164800,0.32419999999999999],[1502251200,0.31709999999999999],[1502337600,null],[1503115200,0.30459999999999998],[1503201600,0.30459999999999998],[1503288000,0.30459999999999998],[1503374400,null],[1509076800,0.32619999999999999],[1509163200,null],[1516770000,0.34710000000000002],[1516856400,null],[1516942800,0.35070000000000001],[1517029200,null],[1517547600,0.34089999999999998],[1517634000,0.3705],[1517720400,0.3705],[1517806800,0.3705],[1517893200,0.32419999999999999],[1517979600,0.32479999999999998],[1518066000,0.32419999999999999],[1518152400,null],[1518498000,0.32179999999999997],[1518584400,null],[1518670800,0.34399999999999997],[1518757200,0.37090000000000001],[1518843600,0.39329999999999998],[1518930000,0.39329999999999998],[1519016400,0.39329999999999998],[1519102800,0.39329999999999998],[1519189200,0.37940000000000002],[1519275600,0.36830000000000002],[1519362000,null],[1519448400,0.3407],[1519534800,0.3407],[1519621200,0.3407],[1519707600,0.33800000000000002],[1519794000,0.33450000000000002],[1519880400,0.33079999999999998],[1519966800,0.33429999999999999],[1520053200,0.35039999999999999],[1520139600,0.35039999999999999],[1520226000,0.35039999999999999],[1520312400,0.3498],[1520398800,0.34329999999999999],[1520485200,0.3427],[1520571600,0.35549999999999998],[1520658000,0.34189999999999998],[1520744400,0.34189999999999998],[1520827200,0.34189999999999998],[1520913600,0.35639999999999999],[1521000000,0.35420000000000001],[1521086400,0.36199999999999999],[1521172800,0.36220000000000002],[1521259200,0.35999999999999999],[1521345600,0.35999999999999999],[1521432000,0.35999999999999999],[1521518400,0.3533],[1521604800,0.3523],[1521691200,0.35560000000000003],[1521777600,0.34789999999999999],[1521864000,0.34250000000000003],[1521950400,0.34250000000000003],[1522036800,0.34250000000000003],[1522123200,0.35620000000000002],[1522209600,0.34599999999999997],[1522296000,0.34599999999999997],[1522382400,0.33810000000000001],[1522468800,0.33810000000000001],[1522555200,0.33810000000000001],[1522641600,0.33810000000000001],[1522728000,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073660000000000003],[965275200,null],[965707200,0.084320000000000006],[965793600,0.089700000000000002],[965880000,0.086239999999999997],[965966400,0.083729999999999999],[966052800,0.088349999999999998],[966139200,0.088349999999999998],[966225600,0.088349999999999998],[966312000,0.087989999999999999],[966398400,0.085220000000000004],[966484800,0.084339999999999998],[966571200,0.085110000000000005],[966657600,0.083559999999999995],[966744000,0.083559999999999995],[966830400,0.083559999999999995],[966916800,0.085599999999999996],[967003200,null],[967608000,0.091560000000000002],[967694400,0.094210000000000002],[967780800,0.096820000000000003],[967867200,0.096990000000000007],[967953600,0.096990000000000007],[968040000,0.096990000000000007],[968126400,0.096990000000000007],[968212800,0.095869999999999997],[968299200,0.097650000000000001],[968385600,0.1009],[968472000,0.09962],[968558400,0.09962],[968644800,0.09962],[968731200,0.099110000000000004],[968817600,0.095769999999999994],[968904000,0.097530000000000006],[968990400,0.1007],[969076800,null],[970718400,0.097509999999999999],[970804800,0.095130000000000006],[970891200,0.094170000000000004],[970977600,0.094170000000000004],[971064000,0.094170000000000004],[971150400,0.096990000000000007],[971236800,0.094240000000000004],[971323200,0.090590000000000004],[971409600,null],[971496000,0.088400000000000006],[971582400,0.088400000000000006],[971668800,0.088400000000000006],[971755200,0.089840000000000003],[971841600,null],[972705600,0.089109999999999995],[972792000,0.089109999999999995],[972882000,0.089109999999999995],[972968400,0.090749999999999997],[973054800,0.094700000000000006],[973141200,0.095030000000000003],[973227600,0.10059999999999999],[973314000,0.10000000000000001],[973400400,0.10000000000000001],[973486800,0.10000000000000001],[973573200,0.1004],[973659600,0.099510000000000001],[973746000,0.098769999999999997],[973832400,0.097089999999999996],[973918800,0.094560000000000005],[974005200,0.094560000000000005],[974091600,0.094560000000000005],[974178000,0.093060000000000004],[974264400,0.094769999999999993],[974350800,0.095589999999999994],[974437200,0.092689999999999995],[974523600,0.095560000000000006],[974610000,0.095560000000000006],[974696400,0.095560000000000006],[974782800,0.09239],[974869200,null],[974955600,0.088520000000000001],[975042000,0.088520000000000001],[975128400,0.093710000000000002],[975214800,0.093710000000000002],[975301200,0.093710000000000002],[975387600,0.095409999999999995],[975474000,0.093789999999999998],[975560400,0.093509999999999996],[975646800,0.090039999999999995],[975733200,0.091240000000000002],[975819600,0.091240000000000002],[975906000,0.091240000000000002],[975992400,0.089169999999999999],[976078800,0.097439999999999999],[976165200,0.099379999999999996],[976251600,0.108],[976338000,0.12139999999999999],[976424400,0.12139999999999999],[976510800,0.12139999999999999],[976597200,0.12239999999999999],[976683600,0.11700000000000001],[976770000,0.1164],[976856400,0.10920000000000001],[976942800,0.1145],[977029200,0.1145],[977115600,0.1145],[977202000,0.1142],[977288400,0.1128],[977374800,0.1076],[977461200,0.105],[977547600,0.112],[977634000,0.112],[977720400,0.112],[977806800,0.112],[977893200,0.1174],[977979600,0.1215],[978066000,0.12670000000000001],[978152400,0.1201],[978238800,0.1201],[978325200,0.1201],[978411600,0.1201],[978498000,0.1229],[978584400,0.1288],[978670800,0.13150000000000001],[978757200,0.1231],[978843600,0.1231],[978930000,0.1231],[979016400,0.11799999999999999],[979102800,0.1179],[979189200,0.1181],[979275600,0.1166],[979362000,0.1154],[979448400,0.1154],[979534800,0.1154],[979621200,0.1154],[979707600,0.1202],[979794000,0.1206],[979880400,0.1237],[979966800,0.1108],[980053200,0.1108],[980139600,0.1108],[980226000,0.1079],[980312400,0.11899999999999999],[980398800,0.1193],[980485200,0.1229],[980571600,0.1183],[980658000,0.1183],[980744400,0.1183],[980830800,0.11260000000000001],[980917200,0.11890000000000001],[981003600,0.1201],[981090000,0.1212],[981176400,0.11849999999999999],[981262800,0.11849999999999999],[981349200,0.11849999999999999],[981435600,0.12280000000000001],[981522000,0.12540000000000001],[981608400,0.12520000000000001],[981694800,0.11940000000000001],[981781200,0.1148],[981867600,0.1148],[981954000,0.1148],[982040400,0.1183],[982126800,0.1206],[982213200,0.1231],[982299600,0.12379999999999999],[982386000,0.12230000000000001],[982472400,0.12230000000000001],[982558800,0.12230000000000001],[982645200,0.12230000000000001],[982731600,0.1142],[982818000,0.1137],[982904400,0.1069],[982990800,0.1081],[983077200,0.1081],[983163600,0.1081],[983250000,0.11219999999999999],[983336400,0.1087],[983422800,0.1096],[983509200,0.1077],[983595600,0.10979999999999999],[983682000,0.10979999999999999],[983768400,0.10979999999999999],[983854800,0.10829999999999999],[983941200,0.111],[984027600,0.11360000000000001],[984114000,0.115],[984200400,0.111],[984286800,0.111],[984373200,0.111],[984459600,0.1065],[984546000,0.1053],[984632400,0.10059999999999999],[984718800,0.1012],[984805200,0.097189999999999999],[984891600,0.097189999999999999],[984978000,0.097189999999999999],[985064400,0.1033],[985150800,0.1101],[985237200,0.11],[985323600,0.1074],[985410000,0.112],[985496400,0.112],[985582800,0.112],[985669200,0.1106],[985755600,0.1128],[985842000,0.11360000000000001],[985928400,0.11749999999999999],[986014800,0.1137],[986101200,0.1137],[986184000,0.1137],[986270400,0.10879999999999999],[986356800,0.1095],[986443200,0.10780000000000001],[986529600,0.1128],[986616000,0.1095],[986702400,0.1095],[986788800,0.1095],[986875200,0.1103],[986961600,0.1154],[987048000,0.1116],[987134400,0.11609999999999999],[987220800,0.11609999999999999],[987307200,0.11609999999999999],[987393600,0.11609999999999999],[987480000,0.1163],[987566400,0.1149],[987652800,0.1106],[987739200,0.11509999999999999],[987825600,0.11260000000000001],[987912000,0.11260000000000001],[987998400,0.11260000000000001],[988084800,0.11169999999999999],[988171200,0.1197],[988257600,0.12809999999999999],[988344000,0.13289999999999999],[988430400,0.1361],[988516800,0.1361],[988603200,0.1361],[988689600,0.13200000000000001],[988776000,0.13150000000000001],[988862400,0.12920000000000001],[988948800,0.1208],[989035200,0.1231],[989121600,0.1231],[989208000,0.1231],[989294400,0.128],[989380800,0.1293],[989467200,0.12889999999999999],[989553600,0.1318],[989640000,0.12609999999999999],[989726400,0.12609999999999999],[989812800,0.12609999999999999],[989899200,0.1205],[989985600,0.1232],[990072000,0.12230000000000001],[990158400,0.1234],[990244800,0.12470000000000001],[990331200,0.12470000000000001],[990417600,0.12470000000000001],[990504000,0.12230000000000001],[990590400,0.12230000000000001],[990676800,0.11890000000000001],[990763200,0.1166],[990849600,0.1143],[990936000,0.1143],[991022400,0.1143],[991108800,0.1143],[991195200,0.1109],[991281600,0.1105],[991368000,0.113],[991454400,0.1201],[991540800,0.1201],[991627200,0.1201],[991713600,0.12039999999999999],[991800000,0.1188],[991886400,0.1193],[991972800,0.12180000000000001],[992059200,0.1215],[992145600,0.1215],[992232000,0.1215],[992318400,0.1157],[992404800,0.1187],[992491200,0.1172],[992577600,0.1137],[992664000,0.1138],[992750400,0.1138],[992836800,0.1138],[992923200,0.11559999999999999],[993009600,0.1158],[993096000,0.12659999999999999],[993182400,0.13020000000000001],[993268800,0.1285],[993355200,0.1285],[993441600,0.1285],[993528000,0.12989999999999999],[993614400,0.12939999999999999],[993700800,0.1305],[993787200,0.13300000000000001],[993873600,0.13320000000000001],[993960000,0.13320000000000001],[994046400,0.13320000000000001],[994132800,0.13650000000000001],[994219200,0.1401],[994305600,0.1401],[994392000,0.13400000000000001],[994478400,0.1331],[994564800,0.1331],[994651200,0.1331],[994737600,0.1371],[994824000,0.14180000000000001],[994910400,0.1426],[994996800,0.14929999999999999],[995083200,0.14560000000000001],[995169600,0.14560000000000001],[995256000,0.14560000000000001],[995342400,0.14580000000000001],[995428800,0.14879999999999999],[995515200,0.15540000000000001],[995601600,0.16719999999999999],[995688000,0.1585],[995774400,0.1585],[995860800,0.1585],[995947200,0.1565],[996033600,0.14899999999999999],[996120000,0.153],[996206400,0.14999999999999999],[996292800,0.152],[996379200,0.152],[996465600,0.152],[996552000,0.1489],[996638400,0.15590000000000001],[996724800,null],[1008219600,0.075429999999999997],[1008306000,0.074730000000000005],[1008392400,0.073669999999999999],[1008478800,0.073669999999999999],[1008565200,0.073669999999999999],[1008651600,0.075009999999999993],[1008738000,0.075039999999999996],[1008824400,0.076230000000000006],[1008910800,0.074310000000000001],[1008997200,0.074060000000000001],[1009083600,0.074060000000000001],[1009170000,0.074060000000000001],[1009256400,0.075670000000000001],[1009342800,0.075670000000000001],[1009429200,0.076679999999999998],[1009515600,0.076960000000000001],[1009602000,0.076910000000000006],[1009688400,0.076910000000000006],[1009774800,0.076910000000000006],[1009861200,0.075850000000000001],[1009947600,0.075850000000000001],[1010034000,0.076079999999999995],[1010120400,null],[1011762000,0.073039999999999994],[1011848400,0.07596],[1011934800,0.079339999999999994],[1012021200,0.080509999999999998],[1012107600,0.080509999999999998],[1012194000,0.080509999999999998],[1012280400,0.082970000000000002],[1012366800,0.084620000000000001],[1012453200,0.08405],[1012539600,0.083769999999999997],[1012626000,0.081720000000000001],[1012712400,0.081720000000000001],[1012798800,0.081720000000000001],[1012885200,0.083299999999999999],[1012971600,0.081210000000000004],[1013058000,0.079269999999999993],[1013144400,0.078460000000000002],[1013230800,0.07843],[1013317200,0.07843],[1013403600,0.07843],[1013490000,0.079299999999999995],[1013576400,0.080360000000000001],[1013662800,0.080089999999999995],[1013749200,0.081030000000000005],[1013835600,0.079619999999999996],[1013922000,0.079619999999999996],[1014008400,0.079619999999999996],[1014094800,0.079619999999999996],[1014181200,0.079699999999999993],[1014267600,0.078399999999999997],[1014354000,0.080280000000000004],[1014440400,0.077780000000000002],[1014526800,0.077780000000000002],[1014613200,0.077780000000000002],[1014699600,0.080189999999999997],[1014786000,0.084930000000000005],[1014872400,0.085459999999999994],[1014958800,0.085889999999999994],[1015045200,0.087660000000000002],[1015131600,0.087660000000000002],[1015218000,0.087660000000000002],[1015304400,0.090959999999999999],[1015390800,0.089399999999999993],[1015477200,0.092929999999999999],[1015563600,0.092179999999999998],[1015650000,0.092299999999999993],[1015736400,0.092299999999999993],[1015822800,0.092299999999999993],[1015909200,0.093090000000000006],[1015995600,0.094659999999999994],[1016082000,0.093490000000000004],[1016168400,0.090819999999999998],[1016254800,0.088440000000000005],[1016341200,0.088440000000000005],[1016427600,0.088440000000000005],[1016514000,0.085849999999999996],[1016600400,0.087690000000000004],[1016686800,0.081559999999999994],[1016773200,0.080530000000000004],[1016859600,0.085419999999999996],[1016946000,0.085419999999999996],[1017032400,0.085419999999999996],[1017118800,0.081549999999999997],[1017205200,0.086629999999999999],[1017291600,0.082930000000000004],[1017378000,0.081500000000000003],[1017464400,0.081500000000000003],[1017550800,0.081500000000000003],[1017637200,0.081500000000000003],[1017723600,0.080079999999999998],[1017810000,0.079240000000000005],[1017896400,0.081860000000000002],[1017982800,0.080339999999999995],[1018069200,0.080509999999999998],[1018155600,0.080509999999999998],[1018238400,0.080509999999999998],[1018324800,0.079469999999999999],[1018411200,0.080170000000000005],[1018497600,0.078689999999999996],[1018584000,null],[1018929600,0.079259999999999997],[1019016000,null],[1019534400,0.080939999999999998],[1019620800,0.083629999999999996],[1019707200,0.083930000000000005],[1019793600,0.082470000000000002],[1019880000,0.079210000000000003],[1019966400,0.079210000000000003],[1020052800,0.079210000000000003],[1020139200,0.080390000000000003],[1020225600,0.082589999999999997],[1020312000,0.083879999999999996],[1020398400,0.08516],[1020484800,0.085610000000000006],[1020571200,0.085610000000000006],[1020657600,0.085610000000000006],[1020744000,0.083430000000000004],[1020830400,0.08294],[1020916800,0.082799999999999999],[1021003200,0.082650000000000001],[1021089600,0.080070000000000002],[1021176000,0.080070000000000002],[1021262400,0.080070000000000002],[1021348800,0.079409999999999994],[1021435200,0.083690000000000001],[1021521600,0.082659999999999997],[1021608000,0.080390000000000003],[1021694400,0.082439999999999999],[1021780800,0.082439999999999999],[1021867200,0.082439999999999999],[1021953600,0.082659999999999997],[1022040000,0.079399999999999998],[1022126400,0.079630000000000006],[1022212800,0.080860000000000001],[1022299200,0.081900000000000001],[1022385600,0.081900000000000001],[1022472000,0.081900000000000001],[1022558400,0.081900000000000001],[1022644800,0.080060000000000006],[1022731200,0.078850000000000003],[1022817600,null],[1022904000,0.077859999999999999],[1022990400,0.077859999999999999],[1023076800,0.077859999999999999],[1023163200,null],[1023422400,0.076990000000000003],[1023508800,0.078539999999999999],[1023595200,0.078539999999999999],[1023681600,0.078539999999999999],[1023768000,0.076450000000000004],[1023854400,0.075800000000000006],[1023940800,0.076340000000000005],[1024027200,null],[1024113600,0.074380000000000002],[1024200000,0.074380000000000002],[1024286400,0.074380000000000002],[1024372800,0.076189999999999994],[1024459200,0.078179999999999999],[1024545600,0.079500000000000001],[1024632000,0.081659999999999996],[1024718400,0.083760000000000001],[1024804800,0.083760000000000001],[1024891200,0.083760000000000001],[1024977600,0.084830000000000003],[1025064000,0.079439999999999997],[1025150400,0.079750000000000001],[1025236800,0.079479999999999995],[1025323200,0.081689999999999999],[1025409600,0.081689999999999999],[1025496000,0.081689999999999999],[1025582400,0.08269],[1025668800,0.079250000000000001],[1025755200,0.078850000000000003],[1025841600,0.078850000000000003],[1025928000,0.081500000000000003],[1026014400,0.081500000000000003],[1026100800,0.081500000000000003],[1026187200,0.079250000000000001],[1026273600,0.079399999999999998],[1026360000,0.078329999999999997],[1026446400,0.075789999999999996],[1026532800,0.074429999999999996],[1026619200,0.074429999999999996],[1026705600,0.074429999999999996],[1026792000,0.075190000000000007],[1026878400,0.070580000000000004],[1026964800,0.071120000000000003],[1027051200,0.070279999999999995],[1027137600,0.067930000000000004],[1027224000,0.067930000000000004],[1027310400,0.067930000000000004],[1027396800,0.064549999999999996],[1027483200,0.065490000000000007],[1027569600,0.068019999999999997],[1027656000,0.067559999999999995],[1027742400,0.06676],[1027828800,0.06676],[1027915200,0.06676],[1028001600,0.072090000000000001],[1028088000,0.072309999999999999],[1028174400,0.070019999999999999],[1028260800,null],[1055822400,0.095409999999999995],[1055908800,null],[1060401600,0.070150000000000004],[1060488000,0.070150000000000004],[1060574400,0.070150000000000004],[1060660800,null],[1065067200,0.085040000000000004],[1065153600,0.086489999999999997],[1065240000,0.088270000000000001],[1065326400,0.088270000000000001],[1065412800,0.088270000000000001],[1065499200,0.090590000000000004],[1065585600,0.090800000000000006],[1065672000,0.091520000000000004],[1065758400,0.091770000000000004],[1065844800,0.091850000000000001],[1065931200,0.091850000000000001],[1066017600,0.091850000000000001],[1066104000,0.093259999999999996],[1066190400,0.095079999999999998],[1066276800,0.091550000000000006],[1066363200,0.093049999999999994],[1066449600,0.091370000000000007],[1066536000,0.091370000000000007],[1066622400,0.091370000000000007],[1066708800,0.092799999999999994],[1066795200,0.093109999999999998],[1066881600,0.091730000000000006],[1066968000,0.094210000000000002],[1067054400,0.091590000000000005],[1067140800,0.091590000000000005],[1067230800,0.091590000000000005],[1067317200,0.094329999999999997],[1067403600,0.097220000000000001],[1067490000,0.099779999999999994],[1067576400,0.098750000000000004],[1067662800,0.098710000000000006],[1067749200,0.098710000000000006],[1067835600,0.098710000000000006],[1067922000,0.1011],[1068008400,0.10100000000000001],[1068094800,0.1056],[1068181200,0.10680000000000001],[1068267600,0.099720000000000003],[1068354000,0.099720000000000003],[1068440400,0.099720000000000003],[1068526800,0.097170000000000006],[1068613200,0.098659999999999998],[1068699600,0.1024],[1068786000,0.105],[1068872400,0.1018],[1068958800,0.1018],[1069045200,0.1018],[1069131600,0.1004],[1069218000,0.1012],[1069304400,0.1021],[1069390800,0.1033],[1069477200,0.104],[1069563600,0.104],[1069650000,0.104],[1069736400,0.1082],[1069822800,0.10929999999999999],[1069909200,0.10780000000000001],[1069995600,0.10780000000000001],[1070082000,0.1087],[1070168400,0.1087],[1070254800,0.1087],[1070341200,0.1124],[1070427600,0.1118],[1070514000,0.10920000000000001],[1070600400,0.1086],[1070686800,0.1074],[1070773200,0.1074],[1070859600,0.1074],[1070946000,0.10929999999999999],[1071032400,0.10340000000000001],[1071118800,0.095509999999999998],[1071205200,0.099360000000000004],[1071291600,0.1016],[1071378000,0.1016],[1071464400,0.1016],[1071550800,0.10050000000000001],[1071637200,0.1014],[1071723600,0.104],[1071810000,0.1074],[1071896400,0.1086],[1071982800,0.1086],[1072069200,0.1086],[1072155600,0.1096],[1072242000,0.1096],[1072328400,0.1084],[1072414800,0.1084],[1072501200,0.1089],[1072587600,0.1089],[1072674000,0.1089],[1072760400,0.11070000000000001],[1072846800,0.1082],[1072933200,0.1069],[1073019600,0.1069],[1073106000,0.1026],[1073192400,0.1026],[1073278800,0.1026],[1073365200,0.10009999999999999],[1073451600,0.1019],[1073538000,0.1018],[1073624400,null],[1075784400,0.1065],[1075870800,0.10829999999999999],[1075957200,0.1031],[1076043600,0.1052],[1076130000,0.1115],[1076216400,0.1115],[1076302800,0.1115],[1076389200,0.1118],[1076475600,0.1108],[1076562000,0.1145],[1076648400,0.1148],[1076734800,0.11310000000000001],[1076821200,0.11310000000000001],[1076907600,0.11310000000000001],[1076994000,0.11310000000000001],[1077080400,0.1172],[1077166800,0.1152],[1077253200,0.114],[1077339600,0.11210000000000001],[1077426000,0.11210000000000001],[1077512400,0.11210000000000001],[1077598800,0.1104],[1077685200,0.11070000000000001],[1077771600,0.11269999999999999],[1077858000,0.1148],[1077944400,0.1174],[1078030800,0.1174],[1078117200,0.1174],[1078203600,0.1217],[1078290000,0.12230000000000001],[1078376400,0.122],[1078462800,0.12770000000000001],[1078549200,0.13059999999999999],[1078635600,0.13059999999999999],[1078722000,0.13059999999999999],[1078808400,0.1283],[1078894800,0.12839999999999999],[1078981200,0.124],[1079067600,0.12429999999999999],[1079154000,0.12659999999999999],[1079240400,0.12659999999999999],[1079326800,0.12659999999999999],[1079413200,0.12590000000000001],[1079499600,0.12590000000000001],[1079586000,0.12620000000000001],[1079672400,0.12809999999999999],[1079758800,0.12509999999999999],[1079845200,0.12509999999999999],[1079931600,0.12509999999999999],[1080018000,0.1217],[1080104400,0.1225],[1080190800,0.1215],[1080277200,0.1244],[1080363600,0.12590000000000001],[1080450000,0.12590000000000001],[1080536400,0.12590000000000001],[1080622800,0.1258],[1080709200,0.12970000000000001],[1080795600,0.1283],[1080882000,0.12859999999999999],[1080968400,0.1231],[1081054800,0.1231],[1081137600,0.1231],[1081224000,0.1183],[1081310400,0.1191],[1081396800,0.11749999999999999],[1081483200,0.1162],[1081569600,0.1162],[1081656000,0.1162],[1081742400,0.1162],[1081828800,0.1137],[1081915200,0.1106],[1082001600,0.1114],[1082088000,0.11260000000000001],[1082174400,0.1134],[1082260800,0.1134],[1082347200,0.1134],[1082433600,0.1135],[1082520000,0.1077],[1082606400,0.10979999999999999],[1082692800,0.114],[1082779200,0.11070000000000001],[1082865600,0.11070000000000001],[1082952000,0.11070000000000001],[1083038400,0.1099],[1083124800,0.1106],[1083211200,0.1061],[1083297600,0.1021],[1083384000,0.1012],[1083470400,0.1012],[1083556800,0.1012],[1083643200,0.1017],[1083729600,null],[1085544000,0.1027],[1085630400,null],[1086667200,0.1072],[1086753600,null],[1091678400,0.068699999999999997],[1091764800,0.067849999999999994],[1091851200,0.067669999999999994],[1091937600,0.067669999999999994],[1092024000,0.067669999999999994],[1092110400,0.067430000000000004],[1092196800,0.069500000000000006],[1092283200,0.068629999999999997],[1092369600,0.066970000000000002],[1092456000,0.067140000000000005],[1092542400,0.067140000000000005],[1092628800,0.067140000000000005],[1092715200,0.069220000000000004],[1092801600,0.071959999999999996],[1092888000,0.071970000000000006],[1092974400,0.071590000000000001],[1093060800,0.072650000000000006],[1093147200,0.072650000000000006],[1093233600,0.072650000000000006],[1093320000,0.074329999999999993],[1093406400,0.073440000000000005],[1093492800,0.072289999999999993],[1093579200,0.072599999999999998],[1093665600,0.073880000000000001],[1093752000,0.073880000000000001],[1093838400,0.073880000000000001],[1093924800,0.071870000000000003],[1094011200,0.073810000000000001],[1094097600,0.075630000000000003],[1094184000,0.075219999999999995],[1094270400,0.074969999999999995],[1094356800,0.074969999999999995],[1094443200,0.074969999999999995],[1094529600,0.074969999999999995],[1094616000,0.077119999999999994],[1094702400,0.075469999999999995],[1094788800,0.077130000000000004],[1094875200,0.077189999999999995],[1094961600,0.077189999999999995],[1095048000,0.077189999999999995],[1095134400,0.078850000000000003],[1095220800,0.078740000000000004],[1095307200,0.078060000000000004],[1095393600,0.078990000000000005],[1095480000,0.078839999999999993],[1095566400,0.078839999999999993],[1095652800,0.078839999999999993],[1095739200,0.077310000000000004],[1095825600,0.081259999999999999],[1095912000,0.081989999999999993],[1095998400,0.081129999999999994],[1096084800,0.080570000000000003],[1096171200,0.080570000000000003],[1096257600,0.080570000000000003],[1096344000,0.081290000000000001],[1096430400,0.079479999999999995],[1096516800,0.078820000000000001],[1096603200,0.080240000000000006],[1096689600,0.080079999999999998],[1096776000,0.080079999999999998],[1096862400,0.080079999999999998],[1096948800,null],[1102741200,0.097320000000000004],[1102827600,0.097320000000000004],[1102914000,0.097320000000000004],[1103000400,null],[1103173200,0.10340000000000001],[1103259600,null],[1105592400,0.094350000000000003],[1105678800,0.098909999999999998],[1105765200,0.10009999999999999],[1105851600,0.10009999999999999],[1105938000,0.10009999999999999],[1106024400,0.10009999999999999],[1106110800,0.099629999999999996],[1106197200,0.10009999999999999],[1106283600,0.095699999999999993],[1106370000,0.094670000000000004],[1106456400,0.094670000000000004],[1106542800,0.094670000000000004],[1106629200,0.095729999999999996],[1106715600,0.095019999999999993],[1106802000,0.096449999999999994],[1106888400,0.094589999999999994],[1106974800,0.094990000000000005],[1107061200,0.094990000000000005],[1107147600,0.094990000000000005],[1107234000,0.096560000000000007],[1107320400,0.099559999999999996],[1107406800,null],[1107579600,0.1061],[1107666000,0.1061],[1107752400,0.1061],[1107838800,0.10630000000000001],[1107925200,0.11],[1108011600,0.1071],[1108098000,0.10730000000000001],[1108184400,0.1047],[1108270800,0.1047],[1108357200,0.1047],[1108443600,0.1024],[1108530000,null],[1108616400,0.1033],[1108702800,0.10340000000000001],[1108789200,0.1026],[1108875600,0.1026],[1108962000,0.1026],[1109048400,0.1026],[1109134800,null],[1109221200,0.098159999999999997],[1109307600,0.1031],[1109394000,0.10879999999999999],[1109480400,0.10879999999999999],[1109566800,0.10879999999999999],[1109653200,0.1055],[1109739600,0.1071],[1109826000,0.1041],[1109912400,0.10440000000000001],[1109998800,0.1096],[1110085200,0.1096],[1110171600,0.1096],[1110258000,0.1086],[1110344400,0.1046],[1110430800,null],[1114574400,0.095060000000000006],[1114660800,0.094719999999999999],[1114747200,0.092829999999999996],[1114833600,0.095009999999999997],[1114920000,0.095009999999999997],[1115006400,0.095009999999999997],[1115092800,0.095280000000000004],[1115179200,0.094820000000000002],[1115265600,0.096869999999999998],[1115352000,0.098119999999999999],[1115438400,0.10059999999999999],[1115524800,0.10059999999999999],[1115611200,0.10059999999999999],[1115697600,0.1004],[1115784000,0.098290000000000002],[1115870400,0.099570000000000006],[1115956800,0.096350000000000005],[1116043200,null],[1116302400,0.098150000000000001],[1116388800,0.099019999999999997],[1116475200,0.10349999999999999],[1116561600,0.1024],[1116648000,0.1023],[1116734400,0.1023],[1116820800,0.1023],[1116907200,0.10440000000000001],[1116993600,0.1043],[1117080000,0.104],[1117166400,0.1094],[1117252800,0.10920000000000001],[1117339200,0.10920000000000001],[1117425600,0.10920000000000001],[1117512000,0.10920000000000001],[1117598400,0.10979999999999999],[1117684800,0.1129],[1117771200,0.11409999999999999],[1117857600,0.1116],[1117944000,0.1116],[1118030400,0.1116],[1118116800,0.1119],[1118203200,0.1123],[1118289600,0.10929999999999999],[1118376000,0.1105],[1118462400,0.1089],[1118548800,0.1089],[1118635200,0.1089],[1118721600,0.1094],[1118808000,0.1111],[1118894400,0.11609999999999999],[1118980800,0.1172],[1119067200,0.1207],[1119153600,0.1207],[1119240000,0.1207],[1119326400,0.1186],[1119412800,0.1197],[1119499200,0.11849999999999999],[1119585600,0.1183],[1119672000,0.1148],[1119758400,0.1148],[1119844800,0.1148],[1119931200,0.1168],[1120017600,0.121],[1120104000,0.1201],[1120190400,0.1207],[1120276800,0.1197],[1120363200,0.1197],[1120449600,0.1197],[1120536000,0.1197],[1120622400,0.1201],[1120708800,0.12189999999999999],[1120795200,0.12720000000000001],[1120881600,0.129],[1120968000,0.129],[1121054400,0.129],[1121140800,0.1326],[1121227200,0.13400000000000001],[1121313600,0.1326],[1121400000,0.13100000000000001],[1121486400,0.13439999999999999],[1121572800,0.13439999999999999],[1121659200,0.13439999999999999],[1121745600,0.13389999999999999],[1121832000,0.1363],[1121918400,0.13919999999999999],[1122004800,0.1346],[1122091200,0.13730000000000001],[1122177600,0.13730000000000001],[1122264000,0.13730000000000001],[1122350400,0.13189999999999999],[1122436800,0.13200000000000001],[1122523200,0.1336],[1122609600,0.13750000000000001],[1122696000,0.13450000000000001],[1122782400,0.13450000000000001],[1122868800,0.13450000000000001],[1122955200,null],[1221883200,0.090539999999999995],[1221969600,0.090539999999999995],[1222056000,0.090539999999999995],[1222142400,null],[1222401600,0.083290000000000003],[1222488000,null],[1222833600,0.078450000000000006],[1222920000,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.34510000000000002],[1628049600,0.3458],[1628136000,0.33090000000000003],[1628222400,0.31990000000000002],[1628308800,0.32900000000000001],[1628395200,0.32900000000000001],[1628481600,0.32900000000000001],[1628568000,0.3322],[1628654400,0.35549999999999998],[1628740800,0.3644],[1628827200,0.35560000000000003],[1628913600,0.3498],[1629000000,0.3498],[1629086400,0.3498],[1629172800,0.34870000000000001],[1629259200,0.34599999999999997],[1629345600,0.34460000000000002],[1629432000,0.33429999999999999],[1629518400,0.34699999999999998],[1629604800,0.34699999999999998],[1629691200,0.34699999999999998],[1629777600,0.34420000000000001],[1629864000,0.35220000000000001],[1629950400,0.35389999999999999],[1630036800,0.34699999999999998],[1630123200,0.34960000000000002],[1630209600,0.34960000000000002],[1630296000,0.34960000000000002],[1630382400,0.34289999999999998],[1630468800,0.34989999999999999],[1630555200,0.35170000000000001],[1630641600,0.35560000000000003],[1630728000,0.34889999999999999],[1630814400,0.34889999999999999],[1630900800,0.34889999999999999],[1630987200,0.34889999999999999],[1631073600,0.3614],[1631160000,0.35580000000000001],[1631246400,0.3574],[1631332800,0.3538],[1631419200,0.3538],[1631505600,0.3538],[1631592000,0.3765],[1631678400,0.37340000000000001],[1631764800,0.37740000000000001],[1631851200,0.37169999999999997],[1631937600,0.37830000000000003],[1632024000,0.37830000000000003],[1632110400,0.37830000000000003],[1632196800,0.36649999999999999],[1632283200,0.37419999999999998],[1632369600,0.37969999999999998],[1632456000,0.38779999999999998],[1632542400,0.38740000000000002],[1632628800,0.38740000000000002],[1632715200,0.38740000000000002],[1632801600,0.39350000000000002],[1632888000,0.38540000000000002],[1632974400,0.37440000000000001],[1633060800,0.37780000000000002],[1633147200,0.38269999999999998],[1633233600,0.38269999999999998],[1633320000,0.38269999999999998],[1633406400,0.39290000000000003],[1633492800,0.39510000000000001],[1633579200,0.40699999999999997],[1633665600,0.41959999999999997],[1633752000,0.43009999999999998],[1633838400,0.43009999999999998],[1633924800,0.43009999999999998],[1634011200,0.40839999999999999],[1634097600,0.41499999999999998],[1634184000,0.42330000000000001],[1634270400,0.43230000000000002],[1634356800,0.4486],[1634443200,0.4486],[1634529600,0.4486],[1634616000,0.44040000000000001],[1634702400,0.44729999999999998],[1634788800,0.46010000000000001],[1634875200,0.46350000000000002],[1634961600,0.47339999999999999],[1635048000,0.47339999999999999],[1635134400,0.47339999999999999],[1635220800,0.46529999999999999],[1635307200,0.46189999999999998],[1635393600,0.45889999999999997],[1635480000,0.46150000000000002],[1635566400,0.4582],[1635652800,0.4582],[1635739200,0.4582],[1635825600,0.45679999999999998],[1635912000,0.4587],[1635998400,0.46910000000000002],[1636084800,0.46489999999999998],[1636171200,0.47310000000000002],[1636257600,0.47310000000000002],[1636347600,0.47310000000000002],[1636434000,0.47089999999999999],[1636520400,0.48970000000000002],[1636606800,0.49409999999999998],[1636693200,0.49280000000000002],[1636779600,0.48499999999999999],[1636866000,0.48499999999999999],[1636952400,0.48499999999999999],[1637038800,0.49080000000000001],[1637125200,0.48570000000000002],[1637211600,0.48920000000000002],[1637298000,0.4743],[1637384400,0.48080000000000001],[1637470800,0.48080000000000001],[1637557200,0.48080000000000001],[1637643600,0.47770000000000001],[1637730000,0.48399999999999999],[1637816400,0.48930000000000001],[1637902800,0.48930000000000001],[1637989200,0.47260000000000002],[1638075600,0.47260000000000002],[1638162000,0.47260000000000002],[1638248400,0.47720000000000001],[1638334800,0.45610000000000001],[1638421200,0.44550000000000001],[1638507600,0.45750000000000002],[1638594000,0.44840000000000002],[1638680400,0.44840000000000002],[1638766800,0.44840000000000002],[1638853200,0.4803],[1638939600,0.47720000000000001],[1639026000,0.4864],[1639112400,0.47849999999999998],[1639198800,0.47099999999999997],[1639285200,0.47099999999999997],[1639371600,0.47099999999999997],[1639458000,0.4637],[1639544400,0.45929999999999999],[1639630800,0.46010000000000001],[1639717200,0.45879999999999999],[1639803600,0.4546],[1639890000,0.4546],[1639976400,0.4546],[1640062800,0.4531],[1640149200,0.4612],[1640235600,0.45860000000000001],[1640322000,0.45810000000000001],[1640408400,0.45810000000000001],[1640494800,0.45810000000000001],[1640581200,0.45810000000000001],[1640667600,0.45390000000000003],[1640754000,0.4582],[1640840400,0.45390000000000003],[1640926800,0.45729999999999998],[1641013200,0.46000000000000002],[1641099600,0.46000000000000002],[1641186000,0.46000000000000002],[1641272400,0.4698],[1641358800,0.48220000000000002],[1641445200,0.45860000000000001],[1641531600,0.46089999999999998],[1641618000,0.48080000000000001],[1641704400,0.48080000000000001],[1641790800,0.48080000000000001],[1641877200,0.48130000000000001],[1641963600,0.48259999999999997],[1642050000,0.49480000000000002],[1642136400,0.50529999999999997],[1642222800,0.52210000000000001],[1642309200,0.52210000000000001],[1642395600,0.52210000000000001],[1642482000,0.52210000000000001],[1642568400,0.5111],[1642654800,0.50449999999999995],[1642741200,0.50039999999999996],[1642827600,0.48499999999999999],[1642914000,0.48499999999999999],[1643000400,0.48499999999999999],[1643086800,0.48130000000000001],[1643173200,0.49559999999999998],[1643259600,0.49509999999999998],[1643346000,0.49669999999999997],[1643432400,0.50449999999999995],[1643518800,0.50449999999999995],[1643605200,0.50449999999999995],[1643691600,0.50960000000000005],[1643778000,0.48709999999999998],[1643864400,0.48949999999999999],[1643950800,0.47970000000000002],[1644037200,0.4834],[1644123600,0.4834],[1644210000,0.4834],[1644296400,0.49030000000000001],[1644382800,0.48909999999999998],[1644469200,0.497],[1644555600,0.46179999999999999],[1644642000,0.45950000000000002],[1644728400,0.45950000000000002],[1644814800,0.45950000000000002],[1644901200,0.45800000000000002],[1644987600,0.46410000000000001],[1645074000,0.4793],[1645160400,0.47339999999999999],[1645246800,0.46500000000000002],[1645333200,0.46500000000000002],[1645419600,0.46500000000000002],[1645506000,0.46500000000000002],[1645592400,0.4597],[1645678800,0.44119999999999998],[1645765200,0.4501],[1645851600,0.46460000000000001],[1645938000,0.46460000000000001],[1646024400,0.46460000000000001],[1646110800,0.46860000000000002],[1646197200,0.46350000000000002],[1646283600,0.47120000000000001],[1646370000,0.4672],[1646456400,0.45860000000000001],[1646542800,0.45860000000000001],[1646629200,0.45860000000000001],[1646715600,0.42920000000000003],[1646802000,0.44779999999999998],[1646888400,0.4541],[1646974800,0.45279999999999998],[1647061200,0.4476],[1647147600,0.4476],[1647230400,0.4476],[1647316800,0.4597],[1647403200,0.46999999999999997],[1647489600,0.49299999999999999],[1647576000,0.48770000000000002],[1647662400,0.47860000000000003],[1647748800,0.47860000000000003],[1647835200,0.47860000000000003],[1647921600,0.47239999999999999],[1648008000,0.48559999999999998],[1648094400,0.4869],[1648180800,0.49859999999999999],[1648267200,0.50839999999999996],[1648353600,0.50839999999999996],[1648440000,0.50839999999999996],[1648526400,0.50749999999999995],[1648612800,0.50790000000000002],[1648699200,0.51300000000000001],[1648785600,0.50860000000000005],[1648872000,0.52390000000000003],[1648958400,0.52390000000000003],[1649044800,0.52390000000000003],[1649131200,0.51639999999999997],[1649217600,0.51060000000000005],[1649304000,0.50760000000000005],[1649390400,0.51519999999999999],[1649476800,0.53859999999999997],[1649563200,0.53859999999999997],[1649649600,0.53859999999999997],[1649736000,0.50880000000000003],[1649822400,0.52810000000000001],[1649908800,0.54759999999999998],[1649995200,0.52700000000000002],[1650081600,0.52700000000000002],[1650168000,0.52700000000000002],[1650254400,0.52700000000000002],[1650340800,0.52390000000000003],[1650427200,0.5292],[1650513600,0.53190000000000004],[1650600000,0.52539999999999998],[1650686400,0.51319999999999999],[1650772800,0.51319999999999999],[1650859200,0.51319999999999999],[1650945600,0.496],[1651032000,0.51239999999999997],[1651118400,0.52510000000000001],[1651204800,0.54810000000000003],[1651291200,0.53449999999999998],[1651377600,0.53449999999999998],[1651464000,0.53449999999999998],[1651550400,0.53680000000000005],[1651636800,0.54359999999999997],[1651723200,0.55940000000000001],[1651809600,0.54059999999999997],[1651896000,0.54049999999999998],[1651982400,0.54049999999999998],[1652068800,0.54049999999999998],[1652155200,0.50239999999999996],[1652241600,0.49109999999999998],[1652328000,0.50409999999999999],[1652414400,0.48349999999999999],[1652500800,0.49590000000000001],[1652587200,0.49590000000000001],[1652673600,0.49590000000000001],[1652760000,0.50190000000000001],[1652846400,0.51929999999999998],[1652932800,0.50770000000000004],[1653019200,0.51739999999999997],[1653105600,0.50019999999999998],[1653192000,0.50019999999999998],[1653278400,0.50019999999999998],[1653364800,0.5161],[1653451200,0.50600000000000001],[1653537600,0.52090000000000003],[1653624000,0.51800000000000002],[1653710400,0.53559999999999997],[1653796800,0.53559999999999997],[1653883200,0.53559999999999997],[1653969600,0.53559999999999997],[1654056000,0.52839999999999998],[1654142400,0.53210000000000002],[1654228800,0.54379999999999995],[1654315200,0.53820000000000001],[1654401600,0.53820000000000001],[1654488000,0.53820000000000001],[1654574400,0.53010000000000002],[1654660800,0.53720000000000001],[1654747200,0.52769999999999995],[1654833600,0.505],[1654920000,0.47449999999999998],[1655006400,0.47449999999999998],[1655092800,0.47449999999999998],[1655179200,0.43940000000000001],[1655265600,0.42080000000000001],[1655352000,0.43269999999999997],[1655438400,0.4163],[1655524800,0.40010000000000001],[1655611200,0.40010000000000001],[1655697600,0.40010000000000001],[1655784000,0.40010000000000001],[1655870400,0.41149999999999998],[1655956800,0.40279999999999999],[1656043200,0.39360000000000001],[1656129600,0.41499999999999998],[1656216000,0.41499999999999998],[1656302400,0.41499999999999998],[1656388800,0.41820000000000002],[1656475200,0.41830000000000001],[1656561600,0.40589999999999998],[1656648000,0.40410000000000001],[1656734400,0.41539999999999999],[1656820800,0.41539999999999999],[1656907200,0.41539999999999999],[1656993600,0.41539999999999999],[1657080000,0.39489999999999997],[1657166400,0.39100000000000001],[1657252800,0.40860000000000002],[1657339200,0.41189999999999999],[1657425600,0.41189999999999999],[1657512000,0.41189999999999999],[1657598400,0.40350000000000003],[1657684800,0.40350000000000003],[1657771200,0.4027],[1657857600,0.39689999999999998],[1657944000,0.41020000000000001],[1658030400,0.41020000000000001],[1658116800,0.41020000000000001],[1658203200,0.41499999999999998],[1658289600,0.43130000000000002],[1658376000,0.43380000000000002],[1658462400,0.42409999999999998],[1658548800,0.4244],[1658635200,0.4244],[1658721600,0.4244],[1658808000,0.43430000000000002],[1658894400,0.42549999999999999],[1658980800,0.43619999999999998],[1659067200,0.4355],[1659153600,0.44269999999999998],[1659240000,0.44269999999999998],[1659326400,0.44269999999999998],[1659412800,0.3397],[1659499200,0.34429999999999999],[1659585600,0.3508],[1659672000,0.35010000000000002],[1659758400,0.35310000000000002],[1659844800,0.35310000000000002],[1659931200,0.35310000000000002],[1660017600,0.35809999999999997],[1660104000,0.35720000000000002],[1660190400,0.3669],[1660276800,0.37819999999999998],[1660363200,0.38679999999999998],[1660449600,0.38679999999999998],[1660536000,0.38679999999999998],[1660622400,0.39500000000000002],[1660708800,0.39500000000000002],[1660795200,0.38429999999999997],[1660881600,0.3836],[1660968000,0.378],[1661054400,0.378],[1661140800,0.378],[1661227200,0.36099999999999999],[1661313600,0.36049999999999999],[1661400000,0.37090000000000001],[1661486400,0.38819999999999999],[1661572800,0.38419999999999999],[1661659200,0.38419999999999999],[1661745600,0.38419999999999999],[1661832000,0.3851],[1661918400,0.37559999999999999],[1662004800,0.37890000000000001],[1662091200,0.3851],[1662177600,0.3846],[1662264000,0.3846],[1662350400,0.3846],[1662436800,0.3846],[1662523200,0.374],[1662609600,0.39279999999999998],[1662696000,0.39700000000000002],[1662782400,0.3997],[1662868800,0.3997],[1662955200,0.3997],[1663041600,0.40899999999999997],[1663128000,0.39760000000000001],[1663214400,0.40699999999999997],[1663300800,0.40529999999999999],[1663387200,0.40350000000000003],[1663473600,0.40350000000000003],[1663560000,0.40350000000000003],[1663646400,0.41639999999999999],[1663732800,0.40870000000000001],[1663819200,0.39929999999999999],[1663905600,0.39550000000000002],[1663992000,0.3861],[1664078400,0.3861],[1664164800,0.3861],[1664251200,0.39019999999999999],[1664337600,0.37969999999999998],[1664424000,0.38829999999999998],[1664510400,0.37409999999999999],[1664596800,0.37640000000000001],[1664683200,0.37640000000000001],[1664769600,0.37640000000000001],[1664856000,0.39360000000000001],[1664942400,0.42920000000000003],[1665028800,0.44390000000000002],[1665115200,0.43930000000000002],[1665201600,0.4466],[1665288000,0.4466],[1665374400,0.4466],[1665460800,0.42149999999999999],[1665547200,0.42409999999999998],[1665633600,0.41870000000000002],[1665720000,0.4244],[1665806400,0.4103],[1665892800,0.4103],[1665979200,0.4103],[1666065600,0.4209],[1666152000,0.42130000000000001],[1666238400,0.41120000000000001],[1666324800,0.41249999999999998],[1666411200,0.42659999999999998],[1666497600,0.42659999999999998],[1666584000,0.42659999999999998],[1666670400,0.433],[1666756800,0.4486],[1666843200,0.4476],[1666929600,0.45579999999999998],[1667016000,0.4536],[1667102400,0.4536],[1667188800,0.4536],[1667275200,0.44419999999999998],[1667361600,0.45490000000000003],[1667448000,0.44290000000000002],[1667534400,0.45019999999999999],[1667620800,0.45590000000000003],[1667707200,0.45590000000000003],[1667797200,0.45590000000000003],[1667883600,0.44769999999999999],[1667970000,0.44240000000000002],[1668056400,0.43169999999999997],[1668142800,0.44409999999999999],[1668229200,0.44390000000000002],[1668315600,0.44390000000000002],[1668402000,0.44390000000000002],[1668488400,0.43240000000000001],[1668574800,0.43419999999999997],[1668661200,0.44180000000000003],[1668747600,0.43580000000000002],[1668834000,0.44979999999999998],[1668920400,0.44979999999999998],[1669006800,0.44979999999999998],[1669093200,0.44840000000000002],[1669179600,0.45090000000000002],[1669266000,0.45590000000000003],[1669352400,0.45590000000000003],[1669438800,0.45989999999999998],[1669525200,0.45989999999999998],[1669611600,0.45989999999999998],[1669698000,0.45700000000000002],[1669784400,0.45479999999999998],[1669870800,0.47289999999999999],[1669957200,0.47070000000000001],[1670043600,0.47320000000000001],[1670130000,0.47320000000000001],[1670216400,0.47320000000000001],[1670302800,0.46329999999999999],[1670389200,0.46650000000000003],[1670475600,0.47010000000000002],[1670562000,0.46710000000000002],[1670648400,0.47220000000000001],[1670734800,0.47220000000000001],[1670821200,0.47220000000000001],[1670907600,0.4859],[1670994000,0.48599999999999999],[1671080400,0.49769999999999998],[1671166800,0.4899],[1671253200,0.48430000000000001],[1671339600,0.48430000000000001],[1671426000,0.48430000000000001],[1671512400,0.47449999999999998],[1671598800,0.47439999999999999],[1671685200,0.4773],[1671771600,0.4763],[1671858000,0.47760000000000002],[1671944400,0.47760000000000002],[1672030800,0.47760000000000002],[1672117200,0.47760000000000002],[1672203600,0.48720000000000002],[1672290000,0.4783],[1672376400,0.48520000000000002],[1672462800,0.48249999999999998],[1672549200,0.48249999999999998],[1672635600,0.48249999999999998],[1672722000,0.48249999999999998],[1672808400,0.46600000000000003],[1672894800,0.47620000000000001],[1672981200,0.46679999999999999],[1673067600,0.47520000000000001],[1673154000,0.47520000000000001],[1673240400,0.47520000000000001],[1673326800,0.47999999999999998],[1673413200,0.4819],[1673499600,0.47799999999999998],[1673586000,0.48680000000000001],[1673672400,0.48480000000000001],[1673758800,0.48480000000000001],[1673845200,0.48480000000000001],[1673931600,0.48480000000000001],[1674018000,0.4859],[1674104400,0.47499999999999998],[1674190800,0.4652],[1674277200,0.47320000000000001],[1674363600,0.47320000000000001],[1674450000,0.47320000000000001],[1674536400,0.47699999999999998],[1674622800,0.48039999999999999],[1674709200,0.4859],[1674795600,0.47939999999999999],[1674882000,0.48830000000000001],[1674968400,0.48830000000000001],[1675054800,0.48830000000000001],[1675141200,0.48110000000000003],[1675227600,0.48549999999999999],[1675314000,0.48170000000000002],[1675400400,0.4864],[1675486800,0.48230000000000001],[1675573200,0.48230000000000001],[1675659600,0.48230000000000001],[1675746000,0.48649999999999999],[1675832400,0.48420000000000002],[1675918800,0.4773],[1676005200,0.47510000000000002],[1676091600,0.47320000000000001],[1676178000,0.47320000000000001],[1676264400,0.47320000000000001],[1676350800,0.47810000000000002],[1676437200,0.47770000000000001],[1676523600,0.49020000000000002],[1676610000,0.47970000000000002],[1676696400,0.48209999999999997],[1676782800,0.48209999999999997],[1676869200,0.48209999999999997],[1676955600,0.48209999999999997],[1677042000,0.47470000000000001],[1677128400,0.4783],[1677214800,0.4718],[1677301200,0.48699999999999999],[1677387600,0.48699999999999999],[1677474000,0.48699999999999999],[1677560400,0.48659999999999998],[1677646800,0.48330000000000001],[1677733200,0.47999999999999998],[1677819600,0.4879],[1677906000,0.50409999999999999],[1677992400,0.50409999999999999],[1678078800,0.50409999999999999],[1678165200,0.51439999999999997],[1678251600,0.50239999999999996],[1678338000,0.50380000000000003],[1678424400,0.49540000000000001],[1678510800,0.4824],[1678597200,0.4824],[1678680000,0.4824],[1678766400,0.48020000000000002],[1678852800,0.4869],[1678939200,0.48280000000000001],[1679025600,0.4924],[1679112000,0.48859999999999998],[1679198400,0.48859999999999998],[1679284800,0.48859999999999998],[1679371200,0.48509999999999998],[1679457600,0.48459999999999998],[1679544000,0.46899999999999997],[1679630400,0.46210000000000001],[1679716800,0.47310000000000002],[1679803200,0.47310000000000002],[1679889600,0.47310000000000002],[1679976000,0.47549999999999998],[1680062400,0.47489999999999999],[1680148800,0.47960000000000003],[1680235200,0.48120000000000002],[1680321600,0.49120000000000003],[1680408000,0.49120000000000003],[1680494400,0.49120000000000003],[1680580800,0.48659999999999998],[1680667200,0.48370000000000002],[1680753600,0.49209999999999998],[1680840000,0.49890000000000001],[1680926400,0.49890000000000001],[1681012800,0.49890000000000001],[1681099200,0.49890000000000001],[1681185600,0.50329999999999997],[1681272000,0.50529999999999997],[1681358400,0.5071],[1681444800,0.50170000000000003],[1681531200,0.50390000000000001],[1681617600,0.50390000000000001],[1681704000,0.50390000000000001],[1681790400,0.50529999999999997],[1681876800,0.50770000000000004],[1681963200,0.50829999999999997],[1682049600,0.5101],[1682136000,0.51070000000000004],[1682222400,0.51070000000000004],[1682308800,0.51070000000000004],[1682395200,0.5181],[1682481600,0.52239999999999998],[1682568000,0.51219999999999999],[1682654400,0.51829999999999998],[1682740800,0.52059999999999995],[1682827200,0.52059999999999995],[1682913600,0.52059999999999995],[1683000000,0.52470000000000006],[1683086400,0.53090000000000004],[1683172800,0.53369999999999995],[1683259200,0.53249999999999997],[1683345600,0.53610000000000002],[1683432000,0.53610000000000002],[1683518400,0.53610000000000002],[1683604800,0.54139999999999999],[1683691200,0.53569999999999995],[1683777600,0.53859999999999997],[1683864000,0.5373],[1683950400,0.53939999999999999],[1684036800,0.53939999999999999],[1684123200,0.53939999999999999],[1684209600,0.52839999999999998],[1684296000,0.5212],[1684382400,0.52080000000000004],[1684468800,0.5141],[1684555200,0.5131],[1684641600,0.5131],[1684728000,0.5131],[1684814400,0.51060000000000005],[1684900800,0.50649999999999995],[1684987200,0.50629999999999997],[1685073600,0.50880000000000003],[1685160000,0.51339999999999997],[1685246400,0.51339999999999997],[1685332800,0.51339999999999997],[1685419200,0.51339999999999997],[1685505600,0.51900000000000002],[1685592000,0.52790000000000004],[1685678400,0.5161],[1685764800,0.52070000000000005],[1685851200,0.52070000000000005],[1685937600,0.52070000000000005],[1686024000,0.52610000000000001],[1686110400,0.5333],[1686196800,0.54020000000000001],[1686283200,0.53339999999999999],[1686369600,0.53029999999999999],[1686456000,0.53029999999999999],[1686542400,0.53029999999999999],[1686628800,0.53480000000000005],[1686715200,0.53869999999999996],[1686801600,0.54830000000000001],[1686888000,0.54710000000000003],[1686974400,0.5504],[1687060800,0.5504],[1687147200,0.5504],[1687233600,0.5504],[1687320000,0.53710000000000002],[1687406400,0.55030000000000001],[1687492800,0.5504],[1687579200,0.53749999999999998],[1687665600,0.53749999999999998],[1687752000,0.53749999999999998],[1687838400,0.5353],[1687924800,0.54249999999999998],[1688011200,0.54200000000000004],[1688097600,0.54690000000000005],[1688184000,0.55510000000000004],[1688270400,0.55510000000000004],[1688356800,0.55510000000000004],[1688443200,0.55600000000000005],[1688529600,0.55600000000000005],[1688616000,0.57299999999999995],[1688702400,0.5615],[1688788800,0.55830000000000002],[1688875200,0.55830000000000002],[1688961600,0.55830000000000002],[1689048000,0.55989999999999995],[1689134400,0.56969999999999998],[1689220800,0.58589999999999998],[1689307200,0.5837],[1689393600,0.57550000000000001],[1689480000,0.57550000000000001],[1689566400,0.57550000000000001],[1689652800,0.57630000000000003],[1689739200,0.56640000000000001],[1689825600,0.57530000000000003],[1689912000,0.57079999999999997],[1689998400,0.58030000000000004],[1690084800,0.58030000000000004],[1690171200,0.58030000000000004],[1690257600,0.57640000000000002],[1690344000,0.57720000000000005],[1690430400,0.57650000000000001],[1690516800,0.56659999999999999],[1690603200,0.56969999999999998],[1690689600,0.56969999999999998],[1690776000,0.56969999999999998],[1690862400,0.56830000000000003],[1690948800,null],[1722571200,0.35599999999999998],[1722657600,0.3569],[1722744000,0.3569],[1722830400,0.3569],[1722916800,0.3448],[1723003200,0.34510000000000002],[1723089600,0.3488],[1723176000,0.35120000000000001],[1723262400,0.35139999999999999],[1723348800,0.35139999999999999],[1723435200,0.35139999999999999],[1723521600,0.34999999999999998],[1723608000,0.35210000000000002],[1723694400,0.35310000000000002],[1723780800,0.3528],[1723867200,0.3538],[1723953600,0.3538],[1724040000,0.3538],[1724126400,0.3574],[1724212800,0.35880000000000001],[1724299200,0.35980000000000001],[1724385600,0.3589],[1724472000,0.36349999999999999],[1724558400,0.36349999999999999],[1724644800,0.36349999999999999],[1724731200,0.36709999999999998],[1724817600,0.36380000000000001],[1724904000,0.36470000000000002],[1724990400,0.37709999999999999],[1725076800,0.37959999999999999],[1725163200,0.37959999999999999],[1725249600,0.37959999999999999],[1725336000,0.37959999999999999],[1725422400,0.38350000000000001],[1725508800,0.39290000000000003],[1725595200,0.39629999999999999],[1725681600,0.38579999999999998],[1725768000,0.38579999999999998],[1725854400,0.38579999999999998],[1725940800,0.38030000000000003],[1726027200,0.37709999999999999],[1726113600,0.37740000000000001],[1726200000,0.37759999999999999],[1726286400,0.38],[1726372800,0.38],[1726459200,0.38],[1726545600,0.38450000000000001],[1726632000,0.38169999999999998],[1726718400,0.37490000000000001],[1726804800,0.37690000000000001],[1726891200,0.38479999999999998],[1726977600,0.38479999999999998],[1727064000,0.38479999999999998],[1727150400,0.3831],[1727236800,0.37869999999999998],[1727323200,0.3795],[1727409600,0.3795],[1727496000,0.38080000000000003],[1727582400,0.38080000000000003],[1727668800,0.38080000000000003],[1727755200,0.37930000000000003],[1727841600,0.379],[1727928000,0.37969999999999998],[1728014400,0.3705],[1728100800,0.37419999999999998],[1728187200,0.37419999999999998],[1728273600,0.37419999999999998],[1728360000,0.37509999999999999],[1728446400,0.37359999999999999],[1728532800,0.37090000000000001],[1728619200,0.37080000000000002],[1728705600,0.37319999999999998],[1728792000,0.37319999999999998],[1728878400,0.37319999999999998],[1728964800,0.38479999999999998],[1729051200,0.38819999999999999],[1729137600,0.3896],[1729224000,0.38519999999999999],[1729310400,0.3886],[1729396800,0.3886],[1729483200,0.3886],[1729569600,0.38729999999999998],[1729656000,0.39279999999999998],[1729742400,0.39319999999999999],[1729828800,0.39529999999999998],[1729915200,0.38850000000000001],[1730001600,0.38850000000000001],[1730088000,0.38850000000000001],[1730174400,0.39229999999999998],[1730260800,0.38240000000000002],[1730347200,0.38379999999999997],[1730433600,0.38119999999999998],[1730520000,0.3775],[1730606400,0.3775],[1730696400,0.3775],[1730782800,0.37569999999999998],[1730869200,0.37959999999999999],[1730955600,0.37509999999999999],[1731042000,0.37709999999999999],[1731128400,0.38159999999999999],[1731214800,0.38159999999999999],[1731301200,0.38159999999999999],[1731387600,0.39129999999999998],[1731474000,0.39200000000000002],[1731560400,0.39219999999999999],[1731646800,0.38750000000000001],[1731733200,0.3881],[1731819600,0.3881],[1731906000,0.3881],[1731992400,0.38779999999999998],[1732078800,0.38700000000000001],[1732165200,0.38979999999999998],[1732251600,0.39090000000000003],[1732338000,0.39489999999999997],[1732424400,0.39489999999999997],[1732510800,0.39489999999999997],[1732597200,0.3931],[1732683600,0.39750000000000002],[1732770000,0.40289999999999998],[1732856400,0.40289999999999998],[1732942800,0.40289999999999998],[1733029200,0.40289999999999998],[1733115600,0.40289999999999998],[1733202000,0.38190000000000002],[1733288400,0.38669999999999999],[1733374800,0.38219999999999998],[1733461200,0.37759999999999999],[1733547600,0.3765],[1733634000,0.3765],[1733720400,0.3765],[1733806800,0.37590000000000001],[1733893200,0.36969999999999997],[1733979600,0.36849999999999999],[1734066000,0.37130000000000002],[1734152400,0.3695],[1734238800,0.3695],[1734325200,0.3695],[1734411600,0.36820000000000003],[1734498000,0.36919999999999997],[1734584400,0.3584],[1734670800,0.3604],[1734757200,0.36959999999999998],[1734843600,0.36959999999999998],[1734930000,0.36959999999999998],[1735016400,0.3725],[1735102800,0.37680000000000002],[1735189200,0.37680000000000002],[1735275600,0.37640000000000001],[1735362000,0.375],[1735448400,0.375],[1735534800,0.375],[1735621200,0.37390000000000001],[1735707600,0.375],[1735794000,0.375],[1735880400,0.37219999999999998],[1735966800,0.38040000000000002],[1736053200,0.38040000000000002],[1736139600,0.38040000000000002],[1736226000,0.37090000000000001],[1736312400,0.3715],[1736398800,0.35749999999999998],[1736485200,0.35749999999999998],[1736571600,0.31680000000000003],[1736658000,0.31680000000000003],[1736744400,0.31680000000000003],[1736830800,null],[1741924800,0.3105],[1742011200,0.31790000000000002],[1742097600,0.31790000000000002],[1742184000,0.31790000000000002],[1742270400,0.32379999999999998],[1742356800,0.3251],[1742443200,0.32250000000000001],[1742529600,0.32419999999999999],[1742616000,0.31780000000000003],[1742702400,0.31780000000000003],[1742788800,0.31780000000000003],[1742875200,0.3226],[1742961600,0.32090000000000002],[1743048000,0.32350000000000001],[1743134400,0.32190000000000002],[1743220800,0.31900000000000001],[1743307200,0.31900000000000001],[1743393600,0.31900000000000001],[1743480000,0.32269999999999999],[1743566400,0.32450000000000001],[1743652800,0.32790000000000002],[1743739200,0.32469999999999999],[1743825600,0.3115],[1743912000,0.3115],[1743998400,0.3115],[1744084800,0.30470000000000003],[1744171200,0.30159999999999998],[1744257600,0.31680000000000003],[1744344000,0.31069999999999998],[1744430400,0.31940000000000002],[1744516800,0.31940000000000002],[1744603200,0.31940000000000002],[1744689600,0.3231],[1744776000,0.32490000000000002],[1744862400,0.32469999999999999],[1744948800,0.32569999999999999],[1745035200,0.32569999999999999],[1745121600,0.32569999999999999],[1745208000,0.32569999999999999],[1745294400,0.31979999999999997],[1745380800,0.33169999999999999],[1745467200,0.33389999999999997],[1745553600,0.3327],[1745640000,0.3296],[1745726400,0.3296],[1745812800,0.3296],[1745899200,0.33150000000000002],[1745985600,0.33229999999999998],[1746072000,0.31630000000000003],[1746158400,0.31809999999999999],[1746244800,0.32279999999999998],[1746331200,0.32279999999999998],[1746417600,0.32279999999999998],[1746504000,0.32219999999999999],[1746590400,0.32440000000000002],[1746676800,0.32650000000000001],[1746763200,0.3276],[1746849600,0.32740000000000002],[1746936000,0.32740000000000002],[1747022400,0.32740000000000002],[1747108800,0.3296],[1747195200,null],[1747281600,0.32600000000000001],[1747368000,null],[1747454400,0.34289999999999998],[1747540800,0.34289999999999998],[1747627200,0.34289999999999998],[1747713600,0.34079999999999999],[1747800000,0.34150000000000003],[1747886400,0.33439999999999998],[1747972800,0.32640000000000002],[1748059200,0.3256],[1748145600,0.3256],[1748232000,0.3256],[1748318400,0.3256],[1748404800,null],[1785816000,0.3508]],"color":"","scatterMarkerSymbol":"none"},"RVTY":{"name":"RVTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080320000000000003],[965880000,0.079600000000000004],[965966400,0.080449999999999994],[966052800,0.080689999999999998],[966139200,0.080689999999999998],[966225600,0.080689999999999998],[966312000,0.083089999999999997],[966398400,0.084190000000000001],[966484800,0.087480000000000002],[966571200,0.089370000000000005],[966657600,0.089120000000000005],[966744000,0.089120000000000005],[966830400,0.089120000000000005],[966916800,0.090649999999999994],[967003200,0.094460000000000002],[967089600,0.097119999999999998],[967176000,0.096360000000000001],[967262400,0.097199999999999995],[967348800,0.097199999999999995],[967435200,0.097199999999999995],[967521600,0.099790000000000004],[967608000,0.1007],[967694400,0.10299999999999999],[967780800,0.10440000000000001],[967867200,0.10440000000000001],[967953600,0.10440000000000001],[968040000,0.10440000000000001],[968126400,0.10440000000000001],[968212800,0.1013],[968299200,0.099199999999999997],[968385600,0.1022],[968472000,0.1027],[968558400,0.1027],[968644800,0.1027],[968731200,0.10150000000000001],[968817600,0.1037],[968904000,0.106],[968990400,0.1111],[969076800,0.1104],[969163200,0.1104],[969249600,0.1104],[969336000,0.1051],[969422400,0.10929999999999999],[969508800,0.1159],[969595200,0.1172],[969681600,0.1177],[969768000,0.1177],[969854400,0.1177],[969940800,0.1195],[970027200,0.113],[970113600,0.11600000000000001],[970200000,0.12520000000000001],[970286400,0.1236],[970372800,0.1236],[970459200,0.1236],[970545600,0.1255],[970632000,0.1193],[970718400,0.1167],[970804800,0.11600000000000001],[970891200,0.1066],[970977600,0.1066],[971064000,0.1066],[971150400,0.1091],[971236800,0.11210000000000001],[971323200,0.1115],[971409600,0.1065],[971496000,0.11310000000000001],[971582400,0.11310000000000001],[971668800,0.11310000000000001],[971755200,0.1178],[971841600,0.1153],[971928000,0.1152],[972014400,0.1221],[972100800,0.12690000000000001],[972187200,0.12690000000000001],[972273600,0.12690000000000001],[972360000,0.1305],[972446400,0.13189999999999999],[972532800,0.1258],[972619200,0.1207],[972705600,0.1244],[972792000,0.1244],[972882000,0.1244],[972968400,0.128],[973054800,0.13339999999999999],[973141200,0.13120000000000001],[973227600,0.13420000000000001],[973314000,0.1308],[973400400,0.1308],[973486800,0.1308],[973573200,0.13450000000000001],[973659600,0.13159999999999999],[973746000,0.1305],[973832400,0.1229],[973918800,0.11509999999999999],[974005200,0.11509999999999999],[974091600,0.11509999999999999],[974178000,0.1057],[974264400,0.11550000000000001],[974350800,0.12139999999999999],[974437200,0.1153],[974523600,0.1198],[974610000,0.1198],[974696400,0.1198],[974782800,0.112],[974869200,0.1114],[974955600,0.10639999999999999],[975042000,0.10639999999999999],[975128400,0.1095],[975214800,0.1095],[975301200,0.1095],[975387600,0.1113],[975474000,0.1013],[975560400,0.096869999999999998],[975646800,0.093429999999999999],[975733200,0.1045],[975819600,0.1045],[975906000,0.1045],[975992400,0.10000000000000001],[976078800,0.1082],[976165200,0.1076],[976251600,0.1042],[976338000,0.10970000000000001],[976424400,0.10970000000000001],[976510800,0.10970000000000001],[976597200,0.1207],[976683600,0.1167],[976770000,0.10879999999999999],[976856400,0.10440000000000001],[976942800,0.10970000000000001],[977029200,0.10970000000000001],[977115600,0.10970000000000001],[977202000,0.1124],[977288400,0.11210000000000001],[977374800,0.1077],[977461200,0.098849999999999993],[977547600,0.1055],[977634000,0.1055],[977720400,0.1055],[977806800,0.1055],[977893200,0.10539999999999999],[977979600,0.1091],[978066000,0.11650000000000001],[978152400,0.1106],[978238800,0.1106],[978325200,0.1106],[978411600,0.1106],[978498000,0.1023],[978584400,0.1072],[978670800,0.1012],[978757200,0.091670000000000001],[978843600,0.091670000000000001],[978930000,0.091670000000000001],[979016400,0.094579999999999997],[979102800,0.093619999999999995],[979189200,0.097780000000000006],[979275600,0.1042],[979362000,0.1002],[979448400,0.1002],[979534800,0.1002],[979621200,0.1002],[979707600,0.10000000000000001],[979794000,0.10249999999999999],[979880400,0.10440000000000001],[979966800,0.09665],[980053200,0.09665],[980139600,0.09665],[980226000,0.098879999999999996],[980312400,0.1011],[980398800,0.096589999999999995],[980485200,0.096949999999999995],[980571600,0.1012],[980658000,0.1012],[980744400,0.1012],[980830800,0.1017],[980917200,0.10489999999999999],[981003600,0.1082],[981090000,0.1057],[981176400,0.1002],[981262800,0.1002],[981349200,0.1002],[981435600,0.10009999999999999],[981522000,0.1046],[981608400,null],[1059796800,0.069550000000000001],[1059883200,0.069550000000000001],[1059969600,0.069550000000000001],[1060056000,null],[1060142400,0.068680000000000005],[1060228800,null],[1281153600,0.077270000000000005],[1281240000,0.077270000000000005],[1281326400,0.077270000000000005],[1281412800,0.077049999999999993],[1281499200,null],[1281585600,0.074160000000000004],[1281672000,0.074020000000000002],[1281758400,0.074039999999999995],[1281844800,0.074039999999999995],[1281931200,0.074039999999999995],[1282017600,0.073760000000000006],[1282104000,null],[1412913600,0.30309999999999998],[1413000000,0.29480000000000001],[1413086400,0.29480000000000001],[1413172800,0.29480000000000001],[1413259200,0.28689999999999999],[1413345600,0.29120000000000001],[1413432000,null],[1414728000,0.31140000000000001],[1414814400,null],[1417237200,0.32350000000000001],[1417323600,0.32350000000000001],[1417410000,0.32350000000000001],[1417496400,0.32319999999999999],[1417582800,null],[1418446800,0.29799999999999999],[1418533200,0.29799999999999999],[1418619600,0.29799999999999999],[1418706000,0.29360000000000003],[1418792400,null],[1420520400,0.30609999999999998],[1420606800,0.30459999999999998],[1420693200,0.30669999999999997],[1420779600,0.31319999999999998],[1420866000,0.311],[1420952400,0.311],[1421038800,0.311],[1421125200,0.31180000000000002],[1421211600,0.31069999999999998],[1421298000,0.30919999999999997],[1421384400,0.308],[1421470800,0.311],[1421557200,0.311],[1421643600,0.311],[1421730000,0.311],[1421816400,0.30830000000000002],[1421902800,0.31030000000000002],[1421989200,0.31290000000000001],[1422075600,0.31530000000000002],[1422162000,0.31530000000000002],[1422248400,0.31530000000000002],[1422334800,0.31659999999999999],[1422421200,0.31359999999999999],[1422507600,0.31790000000000002],[1422594000,0.31940000000000002],[1422680400,0.3261],[1422766800,0.3261],[1422853200,0.3261],[1422939600,0.3241],[1423026000,0.33210000000000001],[1423112400,0.32540000000000002],[1423198800,0.32950000000000002],[1423285200,0.32369999999999999],[1423371600,0.32369999999999999],[1423458000,0.32369999999999999],[1423544400,0.32069999999999999],[1423630800,0.32350000000000001],[1423717200,0.32400000000000001],[1423803600,0.3271],[1423890000,0.3261],[1423976400,0.3261],[1424062800,0.3261],[1424149200,0.3261],[1424235600,0.32629999999999998],[1424322000,0.3271],[1424408400,0.32300000000000001],[1424494800,0.32729999999999998],[1424581200,0.32729999999999998],[1424667600,0.32729999999999998],[1424754000,0.32900000000000001],[1424840400,0.33169999999999999],[1424926800,0.33029999999999998],[1425013200,0.33169999999999999],[1425099600,0.33210000000000001],[1425186000,0.33210000000000001],[1425272400,0.33210000000000001],[1425358800,0.33300000000000002],[1425445200,0.33119999999999999],[1425531600,0.32840000000000003],[1425618000,0.33529999999999999],[1425704400,0.32850000000000001],[1425790800,0.32850000000000001],[1425873600,0.32850000000000001],[1425960000,0.32750000000000001],[1426046400,0.3266],[1426132800,0.33040000000000003],[1426219200,0.33389999999999997],[1426305600,0.33479999999999999],[1426392000,0.33479999999999999],[1426478400,0.33479999999999999],[1426564800,0.34010000000000001],[1426651200,0.34200000000000003],[1426737600,0.34870000000000001],[1426824000,0.3518],[1426910400,0.35460000000000003],[1426996800,0.35460000000000003],[1427083200,0.35460000000000003],[1427169600,0.35720000000000002],[1427256000,0.3569],[1427342400,0.35680000000000001],[1427428800,0.35709999999999997],[1427515200,0.36180000000000001],[1427601600,0.36180000000000001],[1427688000,0.36180000000000001],[1427774400,0.36470000000000002],[1427860800,0.36199999999999999],[1427947200,0.35759999999999997],[1428033600,0.35970000000000002],[1428120000,0.35970000000000002],[1428206400,0.35970000000000002],[1428292800,0.35970000000000002],[1428379200,0.3609],[1428465600,0.35770000000000002],[1428552000,0.36330000000000001],[1428638400,0.36270000000000002],[1428724800,0.36509999999999998],[1428811200,0.36509999999999998],[1428897600,0.36509999999999998],[1428984000,0.36459999999999998],[1429070400,0.36220000000000002],[1429156800,0.3644],[1429243200,0.36449999999999999],[1429329600,0.36230000000000001],[1429416000,0.36230000000000001],[1429502400,0.36230000000000001],[1429588800,0.36499999999999999],[1429675200,0.36609999999999998],[1429761600,0.3649],[1429848000,0.3639],[1429934400,0.36420000000000002],[1430020800,0.36420000000000002],[1430107200,0.36420000000000002],[1430193600,0.36320000000000002],[1430280000,0.36549999999999999],[1430366400,0.3654],[1430452800,0.36180000000000001],[1430539200,0.36980000000000002],[1430625600,0.36980000000000002],[1430712000,0.36980000000000002],[1430798400,0.36709999999999998],[1430884800,0.36149999999999999],[1430971200,0.3548],[1431057600,0.35560000000000003],[1431144000,0.35709999999999997],[1431230400,0.35709999999999997],[1431316800,0.35709999999999997],[1431403200,0.3599],[1431489600,0.35949999999999999],[1431576000,0.36180000000000001],[1431662400,0.3669],[1431748800,0.37040000000000001],[1431835200,0.37040000000000001],[1431921600,0.37040000000000001],[1432008000,0.37109999999999999],[1432094400,0.37509999999999999],[1432180800,0.38300000000000001],[1432267200,0.38090000000000002],[1432353600,0.38140000000000002],[1432440000,0.38140000000000002],[1432526400,0.38140000000000002],[1432612800,0.38140000000000002],[1432699200,0.37740000000000001],[1432785600,0.3831],[1432872000,0.38100000000000001],[1432958400,0.37790000000000001],[1433044800,0.37790000000000001],[1433131200,0.37790000000000001],[1433217600,0.3765],[1433304000,0.37659999999999999],[1433390400,0.37740000000000001],[1433476800,0.3745],[1433563200,0.37319999999999998],[1433649600,0.37319999999999998],[1433736000,0.37319999999999998],[1433822400,0.372],[1433908800,0.36959999999999998],[1433995200,0.37559999999999999],[1434081600,0.376],[1434168000,0.37059999999999998],[1434254400,0.37059999999999998],[1434340800,0.37059999999999998],[1434427200,0.37059999999999998],[1434513600,0.37390000000000001],[1434600000,0.3785],[1434686400,0.3851],[1434772800,0.38469999999999999],[1434859200,0.38469999999999999],[1434945600,0.38469999999999999],[1435032000,0.38369999999999999],[1435118400,0.38169999999999998],[1435204800,0.38090000000000002],[1435291200,0.3846],[1435377600,0.38619999999999999],[1435464000,0.38619999999999999],[1435550400,0.38619999999999999],[1435636800,0.37590000000000001],[1435723200,0.37419999999999998],[1435809600,0.37369999999999998],[1435896000,0.37169999999999997],[1435982400,0.37169999999999997],[1436068800,0.37169999999999997],[1436155200,0.37169999999999997],[1436241600,0.37180000000000002],[1436328000,0.371],[1436414400,0.3634],[1436500800,0.36249999999999999],[1436587200,0.3654],[1436673600,0.3654],[1436760000,0.3654],[1436846400,0.36830000000000002],[1436932800,0.37559999999999999],[1437019200,0.3725],[1437105600,0.37240000000000001],[1437192000,0.3715],[1437278400,0.3715],[1437364800,0.3715],[1437451200,0.371],[1437537600,0.36780000000000002],[1437624000,0.36890000000000001],[1437710400,0.36780000000000002],[1437796800,0.36399999999999999],[1437883200,0.36399999999999999],[1437969600,0.36399999999999999],[1438056000,0.36170000000000002],[1438142400,0.36370000000000002],[1438228800,0.36359999999999998],[1438315200,0.36809999999999998],[1438401600,0.37880000000000003],[1438488000,0.37880000000000003],[1438574400,0.37880000000000003],[1438660800,null],[1438747200,0.32190000000000002],[1438833600,0.32140000000000002],[1438920000,0.31380000000000002],[1439006400,null],[1440561600,0.28239999999999998],[1440648000,0.2949],[1440734400,0.30409999999999998],[1440820800,null],[1443067200,0.28520000000000001],[1443153600,null],[1443240000,0.27929999999999999],[1443326400,0.27929999999999999],[1443412800,0.27929999999999999],[1443499200,0.27060000000000001],[1443585600,0.27629999999999999],[1443672000,0.28060000000000002],[1443758400,0.27779999999999999],[1443844800,0.28439999999999999],[1443931200,0.28439999999999999],[1444017600,0.28439999999999999],[1444104000,0.28620000000000001],[1444190400,0.28520000000000001],[1444276800,null],[1444363200,0.29210000000000003],[1444449600,0.29339999999999999],[1444536000,0.29339999999999999],[1444622400,0.29339999999999999],[1444708800,0.29370000000000002],[1444795200,0.2898],[1444881600,0.28699999999999998],[1444968000,0.29459999999999997],[1445054400,0.29630000000000001],[1445140800,0.29630000000000001],[1445227200,0.29630000000000001],[1445313600,0.29859999999999998],[1445400000,0.29880000000000001],[1445486400,0.29849999999999999],[1445572800,0.2979],[1445659200,0.30649999999999999],[1445745600,0.30649999999999999],[1445832000,0.30649999999999999],[1445918400,0.30459999999999998],[1446004800,0.30680000000000002],[1446091200,0.3135],[1446177600,0.31469999999999998],[1446264000,0.31719999999999998],[1446350400,0.31719999999999998],[1446440400,0.31719999999999998],[1446526800,0.32519999999999999],[1446613200,0.32400000000000001],[1446699600,0.32629999999999998],[1446786000,0.3216],[1446872400,0.317],[1446958800,0.317],[1447045200,0.317],[1447131600,0.31630000000000003],[1447218000,0.32050000000000001],[1447304400,0.318],[1447390800,0.31280000000000002],[1447477200,0.31259999999999999],[1447563600,0.31259999999999999],[1447650000,0.31259999999999999],[1447736400,0.31509999999999999],[1447822800,0.31929999999999997],[1447909200,0.32600000000000001],[1447995600,0.32629999999999998],[1448082000,0.32640000000000002],[1448168400,0.32640000000000002],[1448254800,0.32640000000000002],[1448341200,0.32790000000000002],[1448427600,0.32590000000000002],[1448514000,0.33069999999999999],[1448600400,0.33069999999999999],[1448686800,0.3342],[1448773200,0.3342],[1448859600,0.3342],[1448946000,0.33110000000000001],[1449032400,0.3342],[1449118800,0.32850000000000001],[1449205200,0.31669999999999998],[1449291600,0.32569999999999999],[1449378000,0.32569999999999999],[1449464400,0.32569999999999999],[1449550800,0.3206],[1449637200,0.31630000000000003],[1449723600,0.31280000000000002],[1449810000,0.3125],[1449896400,0.31280000000000002],[1449982800,0.31280000000000002],[1450069200,0.31280000000000002],[1450155600,0.31759999999999999],[1450242000,0.32040000000000002],[1450328400,0.32919999999999999],[1450414800,0.32500000000000001],[1450501200,0.31790000000000002],[1450587600,0.31790000000000002],[1450674000,0.31790000000000002],[1450760400,0.32250000000000001],[1450846800,0.32900000000000001],[1450933200,0.33200000000000002],[1451019600,0.33460000000000001],[1451106000,0.33460000000000001],[1451192400,0.33460000000000001],[1451278800,0.33460000000000001],[1451365200,0.33560000000000001],[1451451600,0.34060000000000001],[1451538000,0.3387],[1451624400,0.33689999999999998],[1451710800,0.33689999999999998],[1451797200,0.33689999999999998],[1451883600,0.33689999999999998],[1451970000,0.3286],[1452056400,0.3322],[1452142800,0.32840000000000003],[1452229200,0.31380000000000002],[1452315600,0.30919999999999997],[1452402000,0.30919999999999997],[1452488400,0.30919999999999997],[1452574800,0.29909999999999998],[1452661200,0.30420000000000003],[1452747600,0.29459999999999997],[1452834000,0.2999],[1452920400,0.29649999999999999],[1453006800,0.29649999999999999],[1453093200,0.29649999999999999],[1453179600,0.29649999999999999],[1453266000,0.29870000000000002],[1453352400,0.30130000000000001],[1453438800,0.29520000000000002],[1453525200,0.30530000000000002],[1453611600,0.30530000000000002],[1453698000,0.30530000000000002],[1453784400,0.30199999999999999],[1453870800,0.30509999999999998],[1453957200,0.3029],[1454043600,0.29160000000000003],[1454130000,0.29980000000000001],[1454216400,0.29980000000000001],[1454302800,0.29980000000000001],[1454389200,0.29870000000000002],[1454475600,0.29430000000000001],[1454562000,0.28870000000000001],[1454648400,0.28749999999999998],[1454734800,0.26700000000000002],[1454821200,0.26700000000000002],[1454907600,0.26700000000000002],[1454994000,0.25419999999999998],[1455080400,0.26069999999999999],[1455166800,0.27089999999999997],[1455253200,0.2666],[1455339600,0.27250000000000002],[1455426000,0.27250000000000002],[1455512400,0.27250000000000002],[1455598800,0.27250000000000002],[1455685200,0.28039999999999998],[1455771600,0.28060000000000002],[1455858000,0.28000000000000003],[1455944400,0.28839999999999999],[1456030800,0.28839999999999999],[1456117200,0.28839999999999999],[1456203600,0.29289999999999999],[1456290000,0.29010000000000002],[1456376400,0.29110000000000003],[1456462800,0.29370000000000002],[1456549200,0.29599999999999999],[1456635600,0.29599999999999999],[1456722000,0.29599999999999999],[1456808400,0.29110000000000003],[1456894800,0.29580000000000001],[1456981200,0.30359999999999998],[1457067600,0.3019],[1457154000,0.3009],[1457240400,0.3009],[1457326800,0.3009],[1457413200,0.30130000000000001],[1457499600,0.29380000000000001],[1457586000,0.29480000000000001],[1457672400,0.29349999999999998],[1457758800,0.30120000000000002],[1457845200,0.30120000000000002],[1457928000,0.30120000000000002],[1458014400,0.29999999999999999],[1458100800,0.29459999999999997],[1458187200,0.29580000000000001],[1458273600,0.29299999999999998],[1458360000,0.30149999999999999],[1458446400,0.30149999999999999],[1458532800,0.30149999999999999],[1458619200,0.2984],[1458705600,0.3009],[1458792000,0.30099999999999999],[1458878400,0.30049999999999999],[1458964800,0.30049999999999999],[1459051200,0.30049999999999999],[1459137600,0.30049999999999999],[1459224000,0.30030000000000001],[1459310400,0.30740000000000001],[1459396800,0.30669999999999997],[1459483200,0.30790000000000001],[1459569600,0.31480000000000002],[1459656000,0.31480000000000002],[1459742400,0.31480000000000002],[1459828800,0.31390000000000001],[1459915200,0.30420000000000003],[1460001600,0.31540000000000001],[1460088000,0.3095],[1460174400,0.31459999999999999],[1460260800,0.31459999999999999],[1460347200,0.31459999999999999],[1460433600,0.31340000000000001],[1460520000,0.31269999999999998],[1460606400,0.31769999999999998],[1460692800,0.31669999999999998],[1460779200,0.31879999999999997],[1460865600,0.31879999999999997],[1460952000,0.31879999999999997],[1461038400,0.32129999999999997],[1461124800,0.31759999999999999],[1461211200,0.32129999999999997],[1461297600,0.32229999999999998],[1461384000,0.32379999999999998],[1461470400,0.32379999999999998],[1461556800,0.32379999999999998],[1461643200,0.32319999999999999],[1461729600,0.31950000000000001],[1461816000,0.3231],[1461902400,0.31890000000000002],[1461988800,0.318],[1462075200,0.318],[1462161600,0.318],[1462248000,0.32690000000000002],[1462334400,0.3251],[1462420800,0.31850000000000001],[1462507200,0.32419999999999999],[1462593600,0.34660000000000002],[1462680000,0.34660000000000002],[1462766400,0.34660000000000002],[1462852800,0.34520000000000001],[1462939200,0.3513],[1463025600,0.34810000000000002],[1463112000,0.34910000000000002],[1463198400,0.3498],[1463284800,0.3498],[1463371200,0.3498],[1463457600,0.35370000000000001],[1463544000,0.34910000000000002],[1463630400,0.34789999999999999],[1463716800,0.34489999999999998],[1463803200,0.34470000000000001],[1463889600,0.34470000000000001],[1463976000,0.34470000000000001],[1464062400,0.34439999999999998],[1464148800,0.35239999999999999],[1464235200,0.35599999999999998],[1464321600,0.35060000000000002],[1464408000,0.35049999999999998],[1464494400,0.35049999999999998],[1464580800,0.35049999999999998],[1464667200,0.35049999999999998],[1464753600,0.34860000000000002],[1464840000,0.3493],[1464926400,0.3498],[1465012800,0.34770000000000001],[1465099200,0.34770000000000001],[1465185600,0.34770000000000001],[1465272000,0.3473],[1465358400,0.34439999999999998],[1465444800,0.34939999999999999],[1465531200,0.3453],[1465617600,0.34189999999999998],[1465704000,0.34189999999999998],[1465790400,0.34189999999999998],[1465876800,0.33879999999999999],[1465963200,0.3402],[1466049600,0.33889999999999998],[1466136000,0.33839999999999998],[1466222400,0.33560000000000001],[1466308800,0.33560000000000001],[1466395200,0.33560000000000001],[1466481600,0.34079999999999999],[1466568000,0.33839999999999998],[1466654400,0.3407],[1466740800,0.3473],[1466827200,0.33160000000000001],[1466913600,0.33160000000000001],[1467000000,0.33160000000000001],[1467086400,0.32240000000000002],[1467172800,0.32490000000000002],[1467259200,0.32950000000000002],[1467345600,0.33579999999999999],[1467432000,0.33829999999999999],[1467518400,0.33829999999999999],[1467604800,0.33829999999999999],[1467691200,0.33829999999999999],[1467777600,0.33489999999999998],[1467864000,0.33789999999999998],[1467950400,0.33900000000000002],[1468036800,0.34839999999999999],[1468123200,0.34839999999999999],[1468209600,0.34839999999999999],[1468296000,0.34860000000000002],[1468382400,0.35239999999999999],[1468468800,0.35849999999999999],[1468555200,0.35909999999999997],[1468641600,0.35620000000000002],[1468728000,0.35620000000000002],[1468814400,0.35620000000000002],[1468900800,0.35539999999999999],[1468987200,0.35489999999999999],[1469073600,0.35870000000000002],[1469160000,0.35680000000000001],[1469246400,0.35589999999999999],[1469332800,0.35589999999999999],[1469419200,0.35589999999999999],[1469505600,0.35320000000000001],[1469592000,0.35749999999999998],[1469678400,0.36009999999999998],[1469764800,0.35970000000000002],[1469851200,0.36940000000000001],[1469937600,0.36940000000000001],[1470024000,0.36940000000000001],[1470110400,null],[1596513600,0.33189999999999997],[1596600000,0.32919999999999999],[1596686400,0.33279999999999998],[1596772800,null],[1600315200,0.32469999999999999],[1600401600,null],[1600747200,0.31979999999999997],[1600833600,0.32390000000000002],[1600920000,0.31669999999999998],[1601006400,0.31819999999999998],[1601092800,0.32190000000000002],[1601179200,0.32190000000000002],[1601265600,0.32190000000000002],[1601352000,0.3276],[1601438400,0.33169999999999999],[1601524800,0.33789999999999998],[1601611200,0.33650000000000002],[1601697600,0.33710000000000001],[1601784000,0.33710000000000001],[1601870400,0.33710000000000001],[1601956800,0.3508],[1602043200,0.34300000000000003],[1602129600,0.34649999999999997],[1602216000,0.34520000000000001],[1602302400,0.3498],[1602388800,0.3498],[1602475200,0.3498],[1602561600,0.34549999999999997],[1602648000,0.33550000000000002],[1602734400,null],[1602907200,0.33550000000000002],[1602993600,0.33550000000000002],[1603080000,0.33550000000000002],[1603166400,0.33110000000000001],[1603252800,0.33450000000000002],[1603339200,0.33329999999999999],[1603425600,0.33810000000000001],[1603512000,0.3347],[1603598400,0.3347],[1603684800,0.3347],[1603771200,0.33439999999999998],[1603857600,0.34260000000000002],[1603944000,0.33750000000000002],[1604030400,0.34770000000000001],[1604116800,0.34820000000000001],[1604203200,0.34820000000000001],[1604293200,0.34820000000000001],[1604379600,0.35859999999999997],[1604466000,0.36109999999999998],[1604552400,0.36420000000000002],[1604638800,0.373],[1604725200,0.37990000000000002],[1604811600,0.37990000000000002],[1604898000,0.37990000000000002],[1604984400,0.34200000000000003],[1605070800,0.33810000000000001],[1605157200,0.3488],[1605243600,0.35389999999999999],[1605330000,0.35830000000000001],[1605416400,0.35830000000000001],[1605502800,0.35830000000000001],[1605589200,0.3609],[1605675600,0.3599],[1605762000,0.34799999999999998],[1605848400,0.3543],[1605934800,0.35339999999999999],[1606021200,0.35339999999999999],[1606107600,0.35339999999999999],[1606194000,0.34660000000000002],[1606280400,0.34420000000000001],[1606366800,0.34520000000000001],[1606453200,0.34520000000000001],[1606539600,0.34939999999999999],[1606626000,0.34939999999999999],[1606712400,0.34939999999999999],[1606798800,0.35920000000000002],[1606885200,0.36940000000000001],[1606971600,0.37280000000000002],[1607058000,0.37130000000000002],[1607144400,0.38369999999999999],[1607230800,0.38369999999999999],[1607317200,0.38369999999999999],[1607403600,0.38779999999999998],[1607490000,0.39850000000000002],[1607576400,0.38869999999999999],[1607662800,0.39539999999999997],[1607749200,0.39710000000000001],[1607835600,0.39710000000000001],[1607922000,0.39710000000000001],[1608008400,0.39500000000000002],[1608094800,0.3967],[1608181200,0.38400000000000001],[1608267600,0.39240000000000003],[1608354000,0.38819999999999999],[1608440400,0.38819999999999999],[1608526800,0.38819999999999999],[1608613200,0.38279999999999997],[1608699600,0.37980000000000003],[1608786000,0.37759999999999999],[1608872400,0.37869999999999998],[1608958800,0.37869999999999998],[1609045200,0.37869999999999998],[1609131600,0.37869999999999998],[1609218000,0.37840000000000001],[1609304400,0.3755],[1609390800,0.37790000000000001],[1609477200,0.3866],[1609563600,0.3866],[1609650000,0.3866],[1609736400,0.3866],[1609822800,0.39460000000000001],[1609909200,0.41399999999999998],[1609995600,0.4289],[1610082000,0.43969999999999998],[1610168400,0.43680000000000002],[1610254800,0.43680000000000002],[1610341200,0.43680000000000002],[1610427600,0.43680000000000002],[1610514000,0.41949999999999998],[1610600400,0.41710000000000003],[1610686800,0.40770000000000001],[1610773200,0.40989999999999999],[1610859600,0.40989999999999999],[1610946000,0.40989999999999999],[1611032400,0.40989999999999999],[1611118800,0.41470000000000001],[1611205200,0.42030000000000001],[1611291600,0.41689999999999999],[1611378000,0.42159999999999997],[1611464400,0.42159999999999997],[1611550800,0.42159999999999997],[1611637200,0.41820000000000002],[1611723600,0.40489999999999998],[1611810000,0.39240000000000003],[1611896400,0.40300000000000002],[1611982800,0.40989999999999999],[1612069200,0.40989999999999999],[1612155600,0.40989999999999999],[1612242000,0.42620000000000002],[1612328400,0.4204],[1612414800,0.38790000000000002],[1612501200,0.39279999999999998],[1612587600,0.40300000000000002],[1612674000,0.40300000000000002],[1612760400,0.40300000000000002],[1612846800,0.40060000000000001],[1612933200,0.40389999999999998],[1613019600,0.4083],[1613106000,0.41070000000000001],[1613192400,0.41860000000000003],[1613278800,0.41860000000000003],[1613365200,0.41860000000000003],[1613451600,0.41860000000000003],[1613538000,0.40620000000000001],[1613624400,0.39929999999999999],[1613710800,0.39290000000000003],[1613797200,null],[1621569600,0.40029999999999999],[1621656000,null],[1623816000,0.40360000000000001],[1623902400,0.40450000000000003],[1623988800,0.40350000000000003],[1624075200,0.40510000000000002],[1624161600,0.40510000000000002],[1624248000,0.40510000000000002],[1624334400,0.41049999999999998],[1624420800,0.4118],[1624507200,0.41660000000000003],[1624593600,0.4093],[1624680000,0.41220000000000001],[1624766400,0.41220000000000001],[1624852800,0.41220000000000001],[1624939200,0.41860000000000003],[1625025600,0.42230000000000001],[1625112000,0.41799999999999998],[1625198400,0.41849999999999998],[1625284800,0.41980000000000001],[1625371200,0.41980000000000001],[1625457600,0.41980000000000001],[1625544000,0.41980000000000001],[1625630400,0.41920000000000002],[1625716800,0.41760000000000003],[1625803200,0.4133],[1625889600,0.41370000000000001],[1625976000,0.41370000000000001],[1626062400,0.41370000000000001],[1626148800,0.41539999999999999],[1626235200,0.41149999999999998],[1626321600,0.40579999999999999],[1626408000,0.40920000000000001],[1626494400,0.41289999999999999],[1626580800,0.41289999999999999],[1626667200,0.41289999999999999],[1626753600,0.41539999999999999],[1626840000,0.41699999999999998],[1626926400,0.4178],[1627012800,0.4264],[1627099200,0.43840000000000001],[1627185600,0.43840000000000001],[1627272000,0.43840000000000001],[1627358400,0.45829999999999999],[1627444800,0.45440000000000003],[1627531200,0.46739999999999998],[1627617600,0.47999999999999998],[1627704000,0.48630000000000001],[1627790400,0.48630000000000001],[1627876800,0.48630000000000001],[1627963200,null],[1643950800,0.29699999999999999],[1644037200,null],[1646715600,0.27829999999999999],[1646802000,null],[1659412800,0.32419999999999999],[1659499200,null],[1691035200,0.313],[1691121600,0.30819999999999997],[1691208000,0.3075],[1691294400,0.3075],[1691380800,0.3075],[1691467200,0.30509999999999998],[1691553600,0.30649999999999999],[1691640000,0.30049999999999999],[1691726400,0.29849999999999999],[1691812800,null],[1693368000,0.29010000000000002],[1693454400,null]],"color":"","scatterMarkerSymbol":"none"},"MTZ":{"name":"MTZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438747200,0.32319999999999999],[1438833600,null],[1439352000,0.32219999999999999],[1439438400,0.32919999999999999],[1439524800,0.3266],[1439611200,null],[1441080000,0.30249999999999999],[1441166400,null],[1441252800,0.2979],[1441339200,0.30170000000000002],[1441425600,0.30209999999999998],[1441512000,0.30209999999999998],[1441598400,0.30209999999999998],[1441684800,0.30209999999999998],[1441771200,0.32229999999999998],[1441857600,0.31929999999999997],[1441944000,0.3226],[1442030400,0.31809999999999999],[1442116800,0.31809999999999999],[1442203200,0.31809999999999999],[1442289600,0.32490000000000002],[1442376000,0.3271],[1442462400,0.33310000000000001],[1442548800,0.33460000000000001],[1442635200,0.32490000000000002],[1442721600,0.32490000000000002],[1442808000,0.32490000000000002],[1442894400,0.33139999999999997],[1442980800,0.317],[1443067200,0.30470000000000003],[1443153600,0.31390000000000001],[1443240000,0.31240000000000001],[1443326400,0.31240000000000001],[1443412800,0.31240000000000001],[1443499200,0.29330000000000001],[1443585600,0.28239999999999998],[1443672000,0.2878],[1443758400,0.28810000000000002],[1443844800,0.29559999999999997],[1443931200,0.29559999999999997],[1444017600,0.29559999999999997],[1444104000,0.31890000000000002],[1444190400,0.32200000000000001],[1444276800,0.32969999999999999],[1444363200,0.33629999999999999],[1444449600,0.34339999999999998],[1444536000,0.34339999999999998],[1444622400,0.34339999999999998],[1444708800,0.33979999999999999],[1444795200,0.33119999999999999],[1444881600,0.31840000000000002],[1444968000,0.32569999999999999],[1445054400,0.2928],[1445140800,0.2928],[1445227200,0.2928],[1445313600,0.28489999999999999],[1445400000,0.29730000000000001],[1445486400,0.29630000000000001],[1445572800,0.29609999999999997],[1445659200,0.29349999999999998],[1445745600,0.29349999999999998],[1445832000,0.29349999999999998],[1445918400,0.29430000000000001],[1446004800,0.28520000000000001],[1446091200,0.30080000000000001],[1446177600,0.29959999999999998],[1446264000,0.30609999999999998],[1446350400,0.30609999999999998],[1446440400,0.30609999999999998],[1446526800,0.31709999999999999],[1446613200,0.31330000000000002],[1446699600,0.32969999999999999],[1446786000,0.34050000000000002],[1446872400,0.3226],[1446958800,0.3226],[1447045200,0.3226],[1447131600,0.31580000000000003],[1447218000,0.3165],[1447304400,0.316],[1447390800,0.31119999999999998],[1447477200,0.30830000000000002],[1447563600,0.30830000000000002],[1447650000,0.30830000000000002],[1447736400,0.33040000000000003],[1447822800,0.32569999999999999],[1447909200,0.33650000000000002],[1447995600,0.34699999999999998],[1448082000,0.34870000000000001],[1448168400,0.34870000000000001],[1448254800,0.34870000000000001],[1448341200,0.34799999999999998],[1448427600,0.35830000000000001],[1448514000,0.35930000000000001],[1448600400,0.35930000000000001],[1448686800,0.36080000000000001],[1448773200,0.36080000000000001],[1448859600,0.36080000000000001],[1448946000,0.378],[1449032400,0.38340000000000002],[1449118800,0.38030000000000003],[1449205200,0.37540000000000001],[1449291600,0.36180000000000001],[1449378000,0.36180000000000001],[1449464400,0.36180000000000001],[1449550800,0.34810000000000002],[1449637200,0.34520000000000001],[1449723600,0.34410000000000002],[1449810000,0.3301],[1449896400,0.31830000000000003],[1449982800,0.31830000000000003],[1450069200,0.31830000000000003],[1450155600,0.31059999999999999],[1450242000,0.31969999999999998],[1450328400,0.3301],[1450414800,0.32369999999999999],[1450501200,0.31769999999999998],[1450587600,0.31769999999999998],[1450674000,0.31769999999999998],[1450760400,0.312],[1450846800,0.3165],[1450933200,0.3332],[1451019600,0.3337],[1451106000,0.3337],[1451192400,0.3337],[1451278800,0.3337],[1451365200,0.32600000000000001],[1451451600,0.33090000000000003],[1451538000,0.32990000000000003],[1451624400,0.32479999999999998],[1451710800,0.32479999999999998],[1451797200,0.32479999999999998],[1451883600,0.32479999999999998],[1451970000,0.32719999999999999],[1452056400,0.32040000000000002],[1452142800,0.31109999999999999],[1452229200,0.29780000000000001],[1452315600,0.29360000000000003],[1452402000,0.29360000000000003],[1452488400,0.29360000000000003],[1452574800,0.28179999999999999],[1452661200,0.27939999999999998],[1452747600,0.26989999999999997],[1452834000,0.27260000000000001],[1452920400,0.26579999999999998],[1453006800,0.26579999999999998],[1453093200,0.26579999999999998],[1453179600,0.26579999999999998],[1453266000,0.25490000000000002],[1453352400,0.25659999999999999],[1453438800,0.25290000000000001],[1453525200,0.2576],[1453611600,0.2576],[1453698000,0.2576],[1453784400,0.25480000000000003],[1453870800,0.26490000000000002],[1453957200,0.26690000000000003],[1454043600,0.26889999999999997],[1454130000,0.28420000000000001],[1454216400,0.28420000000000001],[1454302800,0.28420000000000001],[1454389200,0.28289999999999998],[1454475600,0.2732],[1454562000,0.26679999999999998],[1454648400,0.27650000000000002],[1454734800,0.27260000000000001],[1454821200,0.27260000000000001],[1454907600,0.27260000000000001],[1454994000,0.2432],[1455080400,0.23860000000000001],[1455166800,0.23599999999999999],[1455253200,0.23219999999999999],[1455339600,0.2414],[1455426000,0.2414],[1455512400,0.2414],[1455598800,0.2414],[1455685200,0.25230000000000002],[1455771600,0.26869999999999999],[1455858000,0.26400000000000001],[1455944400,0.2621],[1456030800,0.2621],[1456117200,0.2621],[1456203600,0.26910000000000001],[1456290000,0.26000000000000001],[1456376400,0.25929999999999997],[1456462800,0.26569999999999999],[1456549200,0.29720000000000002],[1456635600,0.29720000000000002],[1456722000,0.29720000000000002],[1456808400,0.31030000000000002],[1456894800,0.32719999999999999],[1456981200,0.3281],[1457067600,0.33710000000000001],[1457154000,0.33839999999999998],[1457240400,0.33839999999999998],[1457326800,0.33839999999999998],[1457413200,0.34610000000000002],[1457499600,0.33489999999999998],[1457586000,0.34179999999999999],[1457672400,0.33900000000000002],[1457758800,0.35639999999999999],[1457845200,0.35639999999999999],[1457928000,0.35639999999999999],[1458014400,0.35049999999999998],[1458100800,0.34210000000000002],[1458187200,0.34939999999999999],[1458273600,0.36180000000000001],[1458360000,0.36299999999999999],[1458446400,0.36299999999999999],[1458532800,0.36299999999999999],[1458619200,0.3674],[1458705600,0.38080000000000003],[1458792000,0.37130000000000002],[1458878400,0.37340000000000001],[1458964800,0.37340000000000001],[1459051200,0.37340000000000001],[1459137600,0.37340000000000001],[1459224000,0.36630000000000001],[1459310400,0.37280000000000002],[1459396800,0.372],[1459483200,0.37380000000000002],[1459569600,0.37559999999999999],[1459656000,0.37559999999999999],[1459742400,0.37559999999999999],[1459828800,0.36349999999999999],[1459915200,0.36259999999999998],[1460001600,0.36959999999999998],[1460088000,0.36890000000000001],[1460174400,0.38350000000000001],[1460260800,0.38350000000000001],[1460347200,0.38350000000000001],[1460433600,0.37390000000000001],[1460520000,0.39150000000000001],[1460606400,0.39910000000000001],[1460692800,0.3911],[1460779200,0.3911],[1460865600,0.3911],[1460952000,0.3911],[1461038400,0.3967],[1461124800,0.40620000000000001],[1461211200,0.41110000000000002],[1461297600,0.4108],[1461384000,0.41799999999999998],[1461470400,0.41799999999999998],[1461556800,0.41799999999999998],[1461643200,0.40689999999999998],[1461729600,0.41489999999999999],[1461816000,0.43640000000000001],[1461902400,0.42849999999999999],[1461988800,0.42330000000000001],[1462075200,0.42330000000000001],[1462161600,0.42330000000000001],[1462248000,0.42080000000000001],[1462334400,0.4214],[1462420800,0.41639999999999999],[1462507200,0.41760000000000003],[1462593600,0.42299999999999999],[1462680000,0.42299999999999999],[1462766400,0.42299999999999999],[1462852800,0.42170000000000002],[1462939200,0.42649999999999999],[1463025600,0.42249999999999999],[1463112000,0.41399999999999998],[1463198400,0.40500000000000003],[1463284800,0.40500000000000003],[1463371200,0.40500000000000003],[1463457600,0.42409999999999998],[1463544000,0.41389999999999999],[1463630400,0.40960000000000002],[1463716800,0.40579999999999999],[1463803200,0.42199999999999999],[1463889600,0.42199999999999999],[1463976000,0.42199999999999999],[1464062400,0.42249999999999999],[1464148800,0.43240000000000001],[1464235200,0.44490000000000002],[1464321600,0.43269999999999997],[1464408000,0.43090000000000001],[1464494400,0.43090000000000001],[1464580800,0.43090000000000001],[1464667200,0.43090000000000001],[1464753600,0.43380000000000002],[1464840000,0.43030000000000002],[1464926400,0.43009999999999998],[1465012800,0.42980000000000002],[1465099200,0.42980000000000002],[1465185600,0.42980000000000002],[1465272000,0.44369999999999998],[1465358400,0.45079999999999998],[1465444800,0.45079999999999998],[1465531200,0.44169999999999998],[1465617600,0.42299999999999999],[1465704000,0.42299999999999999],[1465790400,0.42299999999999999],[1465876800,0.43190000000000001],[1465963200,0.43780000000000002],[1466049600,0.43690000000000001],[1466136000,0.43330000000000002],[1466222400,0.43759999999999999],[1466308800,0.43759999999999999],[1466395200,0.43759999999999999],[1466481600,0.44790000000000002],[1466568000,0.44850000000000001],[1466654400,0.44269999999999998],[1466740800,0.4536],[1466827200,0.4199],[1466913600,0.4199],[1467000000,0.4199],[1467086400,0.39829999999999999],[1467172800,0.4007],[1467259200,0.41049999999999998],[1467345600,0.42359999999999998],[1467432000,0.43269999999999997],[1467518400,0.43269999999999997],[1467604800,0.43269999999999997],[1467691200,0.43269999999999997],[1467777600,0.43430000000000002],[1467864000,0.442],[1467950400,0.45639999999999997],[1468036800,0.46310000000000001],[1468123200,0.46310000000000001],[1468209600,0.46310000000000001],[1468296000,0.4642],[1468382400,0.4713],[1468468800,0.4662],[1468555200,0.46610000000000001],[1468641600,0.46679999999999999],[1468728000,0.46679999999999999],[1468814400,0.46679999999999999],[1468900800,0.4703],[1468987200,0.46660000000000001],[1469073600,0.46910000000000002],[1469160000,0.46429999999999999],[1469246400,0.45910000000000001],[1469332800,0.45910000000000001],[1469419200,0.45910000000000001],[1469505600,0.4607],[1469592000,0.46529999999999999],[1469678400,0.46960000000000002],[1469764800,0.46910000000000002],[1469851200,0.46949999999999997],[1469937600,0.46949999999999997],[1470024000,0.46949999999999997],[1470110400,null],[1723176000,0.31759999999999999],[1723262400,null],[1723608000,0.31690000000000002],[1723694400,0.31580000000000003],[1723780800,null],[1724126400,0.32950000000000002],[1724212800,0.32519999999999999],[1724299200,0.32779999999999998],[1724385600,null],[1726632000,0.33889999999999998],[1726718400,0.34000000000000002],[1726804800,0.36220000000000002],[1726891200,0.36570000000000003],[1726977600,0.36570000000000003],[1727064000,0.36570000000000003],[1727150400,0.36270000000000002],[1727236800,0.3584],[1727323200,0.35680000000000001],[1727409600,0.35649999999999998],[1727496000,0.3569],[1727582400,0.3569],[1727668800,0.3569],[1727755200,0.35709999999999997],[1727841600,0.35299999999999998],[1727928000,0.36080000000000001],[1728014400,0.36120000000000002],[1728100800,0.3649],[1728187200,0.3649],[1728273600,0.3649],[1728360000,0.37280000000000002],[1728446400,0.36919999999999997],[1728532800,0.36620000000000003],[1728619200,0.36349999999999999],[1728705600,0.36620000000000003],[1728792000,0.36620000000000003],[1728878400,0.36620000000000003],[1728964800,0.36059999999999998],[1729051200,0.36049999999999999],[1729137600,0.3674],[1729224000,0.3654],[1729310400,0.36659999999999998],[1729396800,0.36659999999999998],[1729483200,0.36659999999999998],[1729569600,0.36890000000000001],[1729656000,0.36199999999999999],[1729742400,0.3533],[1729828800,0.35410000000000003],[1729915200,0.35189999999999999],[1730001600,0.35189999999999999],[1730088000,0.35189999999999999],[1730174400,0.35780000000000001],[1730260800,0.35089999999999999],[1730347200,0.34489999999999998],[1730433600,0.3503],[1730520000,0.37030000000000002],[1730606400,0.37030000000000002],[1730696400,0.37030000000000002],[1730782800,0.3775],[1730869200,0.38719999999999999],[1730955600,0.39389999999999997],[1731042000,0.39629999999999999],[1731128400,0.40579999999999999],[1731214800,0.40579999999999999],[1731301200,0.40579999999999999],[1731387600,0.40699999999999997],[1731474000,0.39079999999999998],[1731560400,0.38819999999999999],[1731646800,0.38350000000000001],[1731733200,0.37740000000000001],[1731819600,0.37740000000000001],[1731906000,0.37740000000000001],[1731992400,0.38590000000000002],[1732078800,0.3967],[1732165200,0.39329999999999998],[1732251600,0.39550000000000002],[1732338000,0.3972],[1732424400,0.3972],[1732510800,0.3972],[1732597200,0.4012],[1732683600,0.41339999999999999],[1732770000,0.40710000000000002],[1732856400,0.40710000000000002],[1732942800,0.40570000000000001],[1733029200,0.40570000000000001],[1733115600,0.40570000000000001],[1733202000,0.3992],[1733288400,0.40229999999999999],[1733374800,0.40289999999999998],[1733461200,0.39550000000000002],[1733547600,0.39739999999999998],[1733634000,0.39739999999999998],[1733720400,0.39739999999999998],[1733806800,0.37630000000000002],[1733893200,0.37359999999999999],[1733979600,0.38750000000000001],[1734066000,0.38729999999999998],[1734152400,0.38969999999999999],[1734238800,0.38969999999999999],[1734325200,0.38969999999999999],[1734411600,0.39710000000000001],[1734498000,0.38669999999999999],[1734584400,0.36890000000000001],[1734670800,0.37059999999999998],[1734757200,0.38500000000000001],[1734843600,0.38500000000000001],[1734930000,0.38500000000000001],[1735016400,0.38940000000000002],[1735102800,0.39000000000000001],[1735189200,0.39000000000000001],[1735275600,0.39000000000000001],[1735362000,0.3821],[1735448400,0.3821],[1735534800,0.3821],[1735621200,0.38140000000000002],[1735707600,0.38200000000000001],[1735794000,0.38200000000000001],[1735880400,0.39319999999999999],[1735966800,0.41299999999999998],[1736053200,0.41299999999999998],[1736139600,0.41299999999999998],[1736226000,0.41770000000000002],[1736312400,0.41099999999999998],[1736398800,0.41099999999999998],[1736485200,0.41099999999999998],[1736571600,0.40289999999999998],[1736658000,0.40289999999999998],[1736744400,0.40289999999999998],[1736830800,0.40260000000000001],[1736917200,0.42080000000000001],[1737003600,0.43049999999999999],[1737090000,0.43559999999999999],[1737176400,0.43619999999999998],[1737262800,0.43619999999999998],[1737349200,0.43619999999999998],[1737435600,0.43619999999999998],[1737522000,0.45250000000000001],[1737608400,0.44790000000000002],[1737694800,0.45179999999999998],[1737781200,0.45169999999999999],[1737867600,0.45169999999999999],[1737954000,0.45169999999999999],[1738040400,0.36959999999999998],[1738126800,0.37869999999999998],[1738213200,0.3911],[1738299600,0.41349999999999998],[1738386000,0.41039999999999999],[1738472400,0.41039999999999999],[1738558800,0.41039999999999999],[1738645200,0.3987],[1738731600,0.39429999999999998],[1738818000,0.38600000000000001],[1738904400,0.40739999999999998],[1738990800,0.40639999999999998],[1739077200,0.40639999999999998],[1739163600,0.40639999999999998],[1739250000,0.40329999999999999],[1739336400,0.39219999999999999],[1739422800,0.38769999999999999],[1739509200,0.38529999999999998],[1739595600,0.38269999999999998],[1739682000,0.38269999999999998],[1739768400,0.38269999999999998],[1739854800,0.38269999999999998],[1739941200,0.3826],[1740027600,0.37990000000000002],[1740114000,0.37409999999999999],[1740200400,0.3584],[1740286800,0.3584],[1740373200,0.3584],[1740459600,0.35420000000000001],[1740546000,0.36209999999999998],[1740632400,0.37459999999999999],[1740718800,0.35730000000000001],[1740805200,0.36799999999999999],[1740891600,0.36799999999999999],[1740978000,0.36799999999999999],[1741064400,0.36049999999999999],[1741150800,0.35110000000000002],[1741237200,0.36359999999999998],[1741323600,0.3382],[1741410000,0.32919999999999999],[1741496400,0.32919999999999999],[1741579200,0.32919999999999999],[1741665600,null],[1741752000,0.32669999999999999],[1741838400,0.33629999999999999],[1741924800,0.33310000000000001],[1742011200,0.34470000000000001],[1742097600,0.34470000000000001],[1742184000,0.34470000000000001],[1742270400,0.35470000000000002],[1742356800,0.3468],[1742443200,0.3589],[1742529600,0.36030000000000001],[1742616000,0.35260000000000002],[1742702400,0.35260000000000002],[1742788800,0.35260000000000002],[1742875200,0.37469999999999998],[1742961600,0.36559999999999998],[1743048000,0.34770000000000001],[1743134400,0.3367],[1743220800,0.3266],[1743307200,0.3266],[1743393600,0.3266],[1743480000,0.33050000000000002],[1743566400,0.33629999999999999],[1743652800,0.3483],[1743739200,0.31790000000000002],[1743825600,0.30299999999999999],[1743912000,0.30299999999999999],[1743998400,0.30299999999999999],[1744084800,0.30730000000000002],[1744171200,0.30480000000000002],[1744257600,0.3463],[1744344000,0.32729999999999998],[1744430400,0.33300000000000002],[1744516800,0.33300000000000002],[1744603200,0.33300000000000002],[1744689600,0.33750000000000002],[1744776000,0.3387],[1744862400,0.33460000000000001],[1744948800,0.33169999999999999],[1745035200,0.33169999999999999],[1745121600,0.33169999999999999],[1745208000,0.33169999999999999],[1745294400,0.31809999999999999],[1745380800,0.3276],[1745467200,0.33989999999999998],[1745553600,0.3543],[1745640000,0.36280000000000001],[1745726400,0.36280000000000001],[1745812800,0.36280000000000001],[1745899200,0.36499999999999999],[1745985600,0.36799999999999999],[1746072000,0.36759999999999998],[1746158400,0.3856],[1746244800,0.40500000000000003],[1746331200,0.40500000000000003],[1746417600,0.40500000000000003],[1746504000,0.41220000000000001],[1746590400,0.41510000000000002],[1746676800,0.41589999999999999],[1746763200,0.42449999999999999],[1746849600,0.42709999999999998],[1746936000,0.42709999999999998],[1747022400,0.42709999999999998],[1747108800,0.44090000000000001],[1747195200,0.45269999999999999],[1747281600,0.4541],[1747368000,0.45000000000000001],[1747454400,0.45650000000000002],[1747540800,0.45650000000000002],[1747627200,0.45650000000000002],[1747713600,0.45579999999999998],[1747800000,0.45929999999999999],[1747886400,0.4501],[1747972800,0.436],[1748059200,0.439],[1748145600,0.439],[1748232000,0.439],[1748318400,0.439],[1748404800,0.44700000000000001],[1748491200,0.44650000000000001],[1748577600,0.44940000000000002],[1748664000,0.44800000000000001],[1748750400,0.44800000000000001],[1748836800,0.44800000000000001],[1748923200,0.4471],[1749009600,0.4577],[1749096000,0.4531],[1749182400,0.45939999999999998],[1749268800,0.4708],[1749355200,0.4708],[1749441600,0.4708],[1749528000,0.46850000000000003],[1749614400,0.45779999999999998],[1749700800,0.47189999999999999],[1749787200,0.47149999999999997],[1749873600,0.4672],[1749960000,0.4672],[1750046400,0.4672],[1750132800,0.4723],[1750219200,0.46650000000000003],[1750305600,0.47289999999999999],[1750392000,0.47289999999999999],[1750478400,0.4698],[1750564800,0.4698],[1750651200,0.4698],[1750737600,0.47710000000000002],[1750824000,0.48720000000000002],[1750910400,0.48559999999999998],[1750996800,0.49170000000000003],[1751083200,0.49459999999999998],[1751169600,0.49459999999999998],[1751256000,0.49459999999999998],[1751342400,0.49120000000000003],[1751428800,0.48420000000000002],[1751515200,0.49149999999999999],[1751601600,0.49759999999999999],[1751688000,0.49759999999999999],[1751774400,0.49759999999999999],[1751860800,0.49759999999999999],[1751947200,0.497],[1752033600,0.4859],[1752120000,0.49009999999999998],[1752206400,0.4889],[1752292800,0.49330000000000002],[1752379200,0.49330000000000002],[1752465600,0.49330000000000002],[1752552000,0.5],[1752638400,0.49890000000000001],[1752724800,0.5071],[1752811200,0.51290000000000002],[1752897600,0.51539999999999997],[1752984000,0.51539999999999997],[1753070400,0.51539999999999997],[1753156800,0.50870000000000004],[1753243200,0.50600000000000001],[1753329600,0.52980000000000005],[1753416000,0.52790000000000004],[1753502400,0.54149999999999998],[1753588800,0.54149999999999998],[1753675200,0.54149999999999998],[1753761600,0.54300000000000004],[1753848000,0.54690000000000005],[1753934400,0.55149999999999999],[1754020800,0.55320000000000003],[1754107200,null],[1758340800,0.3377],[1758427200,0.3377],[1758513600,0.3377],[1758600000,0.34570000000000001],[1758686400,0.34470000000000001],[1758772800,0.34570000000000001],[1758859200,0.34279999999999999],[1758945600,0.3488],[1759032000,0.3488],[1759118400,0.3488],[1759204800,0.35220000000000001],[1759291200,0.35799999999999998],[1759377600,0.36320000000000002],[1759464000,0.36480000000000001],[1759550400,0.36720000000000003],[1759636800,0.36720000000000003],[1759723200,0.36720000000000003],[1759809600,0.36720000000000003],[1759896000,0.36009999999999998],[1759982400,0.36909999999999998],[1760068800,0.35389999999999999],[1760155200,0.32940000000000003],[1760241600,0.32940000000000003],[1760328000,0.32940000000000003],[1760414400,0.34160000000000001],[1760500800,0.34620000000000001],[1760587200,0.34510000000000002],[1760673600,0.3422],[1760760000,0.3412],[1760846400,0.3412],[1760932800,0.3412],[1761019200,0.34810000000000002],[1761105600,0.35289999999999999],[1761192000,null],[1761278400,0.34820000000000001],[1761364800,0.35930000000000001],[1761451200,0.35930000000000001],[1761537600,0.35930000000000001],[1761624000,0.35999999999999999],[1761710400,0.36020000000000002],[1761796800,0.37290000000000001],[1761883200,0.36059999999999998],[1761969600,0.34639999999999999],[1762056000,0.34639999999999999],[1762146000,0.34639999999999999],[1762232400,0.3372],[1762318800,0.32769999999999999],[1762405200,0.33350000000000002],[1762491600,0.3306],[1762578000,0.33660000000000001],[1762664400,0.33660000000000001],[1762750800,0.33660000000000001],[1762837200,0.3377],[1762923600,0.33260000000000001],[1763010000,0.3347],[1763096400,null],[1763442000,0.32450000000000001],[1763528400,0.32690000000000002],[1763614800,0.33029999999999998],[1763701200,null],[1764046800,0.34720000000000001],[1764133200,0.35010000000000002],[1764219600,0.35730000000000001],[1764306000,0.35730000000000001],[1764392400,0.36349999999999999],[1764478800,0.36349999999999999],[1764565200,0.36349999999999999],[1764651600,0.36020000000000002],[1764738000,0.3614],[1764824400,0.37180000000000002],[1764910800,0.372],[1764997200,0.37269999999999998],[1765083600,0.37269999999999998],[1765170000,0.37269999999999998],[1765256400,0.374],[1765342800,0.37340000000000001],[1765429200,0.38969999999999999],[1765515600,0.39689999999999998],[1765602000,0.377],[1765688400,0.377],[1765774800,0.377],[1765861200,0.37609999999999999],[1765947600,0.37190000000000001],[1766034000,0.35620000000000002],[1766120400,0.36280000000000001],[1766206800,0.36940000000000001],[1766293200,0.36940000000000001],[1766379600,0.36940000000000001],[1766466000,0.37909999999999999],[1766552400,0.379],[1766638800,0.37669999999999998],[1766725200,0.37669999999999998],[1766811600,0.37840000000000001],[1766898000,0.37840000000000001],[1766984400,0.37840000000000001],[1767070800,0.37659999999999999],[1767157200,0.372],[1767243600,0.36770000000000003],[1767330000,0.36770000000000003],[1767416400,0.38500000000000001],[1767502800,0.38500000000000001],[1767589200,0.38500000000000001],[1767675600,0.3921],[1767762000,0.3992],[1767848400,0.39789999999999998],[1767934800,0.37230000000000002],[1768021200,0.373],[1768107600,0.373],[1768194000,0.373],[1768280400,0.37909999999999999],[1768366800,0.3846],[1768453200,0.38419999999999999],[1768539600,0.40039999999999998],[1768626000,0.41020000000000001],[1768712400,0.41020000000000001],[1768798800,0.41020000000000001],[1768885200,0.41020000000000001],[1768971600,0.40699999999999997],[1769058000,0.41489999999999999],[1769144400,0.41660000000000003],[1769230800,0.40849999999999997],[1769317200,0.40849999999999997],[1769403600,0.40849999999999997],[1769490000,0.41289999999999999],[1769576400,0.41720000000000002],[1769662800,0.41020000000000001],[1769749200,0.41149999999999998],[1769835600,0.4047],[1769922000,0.4047],[1770008400,0.4047],[1770094800,0.41139999999999999],[1770181200,0.41930000000000001],[1770267600,0.39879999999999999],[1770354000,0.41399999999999998],[1770440400,0.43359999999999999],[1770526800,0.43359999999999999],[1770613200,0.43359999999999999],[1770699600,0.43509999999999999],[1770786000,0.43730000000000002],[1770872400,0.44],[1770958800,0.4446],[1771045200,0.45119999999999999],[1771131600,0.45119999999999999],[1771218000,0.45119999999999999],[1771304400,0.45119999999999999],[1771390800,0.44779999999999998],[1771477200,0.44040000000000001],[1771563600,0.45800000000000002],[1771650000,0.47060000000000002],[1771736400,0.47060000000000002],[1771822800,0.47060000000000002],[1771909200,0.46239999999999998],[1771995600,0.47460000000000002],[1772082000,0.46739999999999998],[1772168400,0.47589999999999999],[1772254800,0.48870000000000002],[1772341200,0.48870000000000002],[1772427600,0.48870000000000002],[1772514000,0.49680000000000002],[1772600400,0.48859999999999998],[1772686800,0.49530000000000002],[1772773200,0.47899999999999998],[1772859600,0.46389999999999998],[1772946000,0.46389999999999998],[1773028800,0.46389999999999998],[1773115200,0.48110000000000003],[1773201600,0.48409999999999997],[1773288000,0.48799999999999999],[1773374400,0.47549999999999998],[1773460800,0.46729999999999999],[1773547200,0.46729999999999999],[1773633600,0.46729999999999999],[1773720000,0.48370000000000002],[1773806400,0.48999999999999999],[1773892800,0.48880000000000001],[1773979200,0.50370000000000004],[1774065600,0.48549999999999999],[1774152000,0.48549999999999999],[1774238400,0.48549999999999999],[1774324800,0.50049999999999994],[1774411200,0.51839999999999997],[1774497600,0.52080000000000004],[1774584000,0.4945],[1774670400,0.50760000000000005],[1774756800,0.50760000000000005],[1774843200,0.50760000000000005],[1774929600,0.4899],[1775016000,0.51819999999999999],[1775102400,0.53900000000000003],[1775188800,0.54339999999999999],[1775275200,0.54339999999999999],[1775361600,0.54339999999999999],[1775448000,0.54339999999999999],[1775534400,0.54630000000000001],[1775620800,0.54669999999999996],[1775707200,0.56489999999999996],[1775793600,0.58050000000000002],[1775880000,0.58609999999999995],[1775966400,0.58609999999999995],[1776052800,0.58609999999999995],[1776139200,0.59540000000000004],[1776225600,0.59489999999999998],[1776312000,0.59330000000000005],[1776398400,0.58399999999999996],[1776484800,0.60529999999999995],[1776571200,0.60529999999999995],[1776657600,0.60529999999999995],[1776744000,0.60709999999999997],[1776830400,0.60919999999999996],[1776916800,0.61609999999999998],[1777003200,0.63080000000000003],[1777089600,0.62309999999999999],[1777176000,0.62309999999999999],[1777262400,0.62309999999999999],[1777348800,0.64039999999999997],[1777435200,0.62539999999999996],[1777521600,0.62350000000000005],[1777608000,0.65959999999999996],[1777694400,0.69830000000000003],[1777780800,0.69830000000000003],[1777867200,0.69830000000000003],[1777953600,0.71209999999999996],[1778040000,0.73319999999999996],[1778126400,0.72529999999999994],[1778212800,0.69010000000000005],[1778299200,0.69650000000000001],[1778385600,0.69650000000000001],[1778472000,0.69650000000000001],[1778558400,0.70779999999999998],[1778644800,0.70199999999999996],[1778731200,0.70940000000000003],[1778817600,0.72470000000000001],[1778904000,0.68669999999999998],[1778990400,0.68669999999999998],[1779076800,0.68669999999999998],[1779163200,0.63959999999999995],[1779249600,0.64259999999999995],[1779336000,0.64459999999999995],[1779422400,0.65369999999999995],[1779508800,0.64580000000000004],[1779595200,0.64580000000000004],[1779681600,0.64580000000000004],[1779768000,0.64580000000000004],[1779854400,0.66239999999999999],[1779940800,0.6603],[1780027200,0.65159999999999996],[1780113600,0.64100000000000001],[1780200000,0.64100000000000001],[1780286400,0.64100000000000001],[1780372800,0.61250000000000004],[1780459200,0.62050000000000005],[1780545600,0.63039999999999996],[1780632000,0.64190000000000003],[1780718400,0.61960000000000004],[1780804800,0.61960000000000004],[1780891200,0.61960000000000004],[1780977600,0.61929999999999996],[1781064000,0.60660000000000003],[1781150400,0.57599999999999996],[1781236800,0.61770000000000003],[1781323200,0.62729999999999997],[1781409600,0.62729999999999997],[1781496000,0.62729999999999997],[1781582400,0.6492],[1781668800,0.64259999999999995],[1781755200,0.65400000000000003],[1781841600,0.67110000000000003],[1781928000,0.67110000000000003],[1782014400,0.67110000000000003],[1782100800,0.67110000000000003],[1782187200,0.71540000000000004],[1782273600,0.68359999999999999],[1782360000,0.68469999999999998],[1782446400,0.70369999999999999],[1782532800,0.68569999999999998],[1782619200,0.68569999999999998],[1782705600,0.68569999999999998],[1782792000,0.74619999999999997],[1782878400,0.72589999999999999],[1782964800,0.68189999999999995],[1783051200,0.64890000000000003],[1783137600,0.64890000000000003],[1783224000,0.64890000000000003],[1783310400,0.64890000000000003],[1783396800,0.66479999999999995],[1783483200,0.62290000000000001],[1783569600,0.66259999999999997],[1783656000,0.66359999999999997],[1783742400,0.64329999999999998],[1783828800,0.64329999999999998],[1783915200,0.64329999999999998],[1784001600,0.61899999999999999],[1784088000,0.62960000000000005],[1784174400,0.61519999999999997],[1784260800,0.58489999999999998],[1784347200,0.56469999999999998],[1784433600,0.56469999999999998],[1784520000,0.56469999999999998],[1784606400,0.57599999999999996],[1784692800,0.60450000000000004],[1784779200,0.61419999999999997],[1784865600,0.61699999999999999],[1784952000,0.57989999999999997],[1785038400,0.57989999999999997],[1785124800,0.57989999999999997],[1785211200,0.57850000000000001],[1785297600,0.5353],[1785384000,0.4914],[1785470400,0.55449999999999999],[1785556800,0.45029999999999998],[1785643200,0.45029999999999998],[1785729600,0.45029999999999998],[1785816000,0.33560000000000001]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077789999999999998],[965275200,0.082610000000000003],[965361600,0.085900000000000004],[965448000,0.086620000000000003],[965534400,0.086620000000000003],[965620800,0.086620000000000003],[965707200,0.086569999999999994],[965793600,0.084720000000000004],[965880000,0.086309999999999998],[965966400,0.079649999999999999],[966052800,0.082239999999999994],[966139200,0.082239999999999994],[966225600,0.082239999999999994],[966312000,null],[967176000,0.089399999999999993],[967262400,0.096479999999999996],[967348800,0.096479999999999996],[967435200,0.096479999999999996],[967521600,0.1011],[967608000,0.10299999999999999],[967694400,0.1129],[967780800,0.12089999999999999],[967867200,0.1167],[967953600,0.1167],[968040000,0.1167],[968126400,0.1167],[968212800,0.11210000000000001],[968299200,0.10730000000000001],[968385600,0.11600000000000001],[968472000,0.1158],[968558400,0.1158],[968644800,0.1158],[968731200,0.1069],[968817600,0.11],[968904000,0.1159],[968990400,0.1283],[969076800,0.12770000000000001],[969163200,0.12770000000000001],[969249600,0.12770000000000001],[969336000,0.124],[969422400,0.12520000000000001],[969508800,0.12620000000000001],[969595200,0.1245],[969681600,0.1348],[969768000,0.1348],[969854400,0.1348],[969940800,0.13170000000000001],[970027200,0.121],[970113600,0.1216],[970200000,0.12740000000000001],[970286400,0.1328],[970372800,0.1328],[970459200,0.1328],[970545600,0.126],[970632000,0.1153],[970718400,0.1159],[970804800,0.1208],[970891200,0.122],[970977600,0.122],[971064000,0.122],[971150400,0.11119999999999999],[971236800,0.111],[971323200,0.1052],[971409600,0.098000000000000004],[971496000,0.1047],[971582400,0.1047],[971668800,0.1047],[971755200,0.10929999999999999],[971841600,0.1081],[971928000,0.1096],[972014400,0.1084],[972100800,0.1116],[972187200,0.1116],[972273600,0.1116],[972360000,0.1193],[972446400,0.1128],[972532800,0.10630000000000001],[972619200,0.1113],[972705600,0.10440000000000001],[972792000,0.10440000000000001],[972882000,0.10440000000000001],[972968400,0.104],[973054800,0.1144],[973141200,0.1144],[973227600,0.1183],[973314000,0.11890000000000001],[973400400,0.11890000000000001],[973486800,0.11890000000000001],[973573200,0.1221],[973659600,0.1226],[973746000,0.1222],[973832400,0.1089],[973918800,0.10630000000000001],[974005200,0.10630000000000001],[974091600,0.10630000000000001],[974178000,0.093659999999999993],[974264400,0.096710000000000004],[974350800,0.098809999999999995],[974437200,0.095600000000000004],[974523600,0.098220000000000002],[974610000,0.098220000000000002],[974696400,0.098220000000000002],[974782800,null],[975387600,0.091109999999999997],[975474000,null],[975560400,0.087940000000000004],[975646800,0.087029999999999996],[975733200,0.090050000000000005],[975819600,0.090050000000000005],[975906000,0.090050000000000005],[975992400,null],[996724800,0.071080000000000004],[996811200,null],[1005627600,0.068029999999999993],[1005714000,0.073179999999999995],[1005800400,0.070629999999999998],[1005886800,0.070550000000000002],[1005973200,0.069849999999999995],[1006059600,0.069849999999999995],[1006146000,0.069849999999999995],[1006232400,0.072870000000000004],[1006318800,0.069370000000000001],[1006405200,0.069800000000000001],[1006491600,0.069800000000000001],[1006578000,0.071809999999999999],[1006664400,0.071809999999999999],[1006750800,0.071809999999999999],[1006837200,0.079070000000000001],[1006923600,0.076630000000000004],[1007010000,0.072639999999999996],[1007096400,0.073319999999999996],[1007182800,0.071800000000000003],[1007269200,0.071800000000000003],[1007355600,0.071800000000000003],[1007442000,0.072179999999999994],[1007528400,0.073859999999999995],[1007614800,0.078750000000000001],[1007701200,0.081199999999999994],[1007787600,0.079049999999999995],[1007874000,0.079049999999999995],[1007960400,0.079049999999999995],[1008046800,0.075130000000000002],[1008133200,0.075569999999999998],[1008219600,0.075190000000000007],[1008306000,0.075319999999999998],[1008392400,0.075069999999999998],[1008478800,0.075069999999999998],[1008565200,0.075069999999999998],[1008651600,0.075819999999999999],[1008738000,0.080780000000000005],[1008824400,0.076509999999999995],[1008910800,0.07646],[1008997200,0.080250000000000002],[1009083600,0.080250000000000002],[1009170000,0.080250000000000002],[1009256400,0.076999999999999999],[1009342800,0.076999999999999999],[1009429200,0.078340000000000007],[1009515600,0.080369999999999997],[1009602000,0.083199999999999996],[1009688400,0.083199999999999996],[1009774800,0.083199999999999996],[1009861200,0.083809999999999996],[1009947600,0.083809999999999996],[1010034000,0.079420000000000004],[1010120400,0.079990000000000006],[1010206800,0.079680000000000001],[1010293200,0.079680000000000001],[1010379600,0.079680000000000001],[1010466000,0.077280000000000001],[1010552400,0.081350000000000006],[1010638800,0.077499999999999999],[1010725200,0.078839999999999993],[1010811600,0.079899999999999999],[1010898000,0.079899999999999999],[1010984400,0.079899999999999999],[1011070800,0.074029999999999999],[1011157200,0.073120000000000004],[1011243600,null],[1013144400,0.070370000000000002],[1013230800,null],[1013576400,0.074990000000000001],[1013662800,0.078090000000000007],[1013749200,null],[1016082000,0.077369999999999994],[1016168400,0.07707],[1016254800,0.077170000000000002],[1016341200,0.077170000000000002],[1016427600,0.077170000000000002],[1016514000,0.081769999999999995],[1016600400,0.083390000000000006],[1016686800,0.079390000000000002],[1016773200,0.08405],[1016859600,0.082930000000000004],[1016946000,0.082930000000000004],[1017032400,0.082930000000000004],[1017118800,0.078829999999999997],[1017205200,null],[1217649600,0.32950000000000002],[1217736000,0.32950000000000002],[1217822400,0.32950000000000002],[1217908800,0.33019999999999999],[1217995200,0.33179999999999998],[1218081600,0.3322],[1218168000,0.32150000000000001],[1218254400,0.33050000000000002],[1218340800,0.33050000000000002],[1218427200,0.33050000000000002],[1218513600,0.3397],[1218600000,0.33100000000000002],[1218686400,0.33510000000000001],[1218772800,0.33589999999999998],[1218859200,0.33160000000000001],[1218945600,0.33160000000000001],[1219032000,0.33160000000000001],[1219118400,0.32469999999999999],[1219204800,0.31929999999999997],[1219291200,0.31530000000000002],[1219377600,0.30790000000000001],[1219464000,0.3085],[1219550400,0.3085],[1219636800,0.3085],[1219723200,0.30719999999999997],[1219809600,0.30370000000000003],[1219896000,0.30980000000000002],[1219982400,0.31950000000000001],[1220068800,0.32029999999999997],[1220155200,0.32029999999999997],[1220241600,0.32029999999999997],[1220328000,0.32029999999999997],[1220414400,0.32440000000000002],[1220500800,0.33029999999999998],[1220587200,0.31080000000000002],[1220673600,0.29749999999999999],[1220760000,0.29749999999999999],[1220846400,0.29749999999999999],[1220932800,0.30680000000000002],[1221019200,0.2913],[1221105600,0.2913],[1221192000,0.29899999999999999],[1221278400,0.2954],[1221364800,0.2954],[1221451200,0.2954],[1221537600,0.28239999999999998],[1221624000,0.29509999999999997],[1221710400,0.26300000000000001],[1221796800,0.28460000000000002],[1221883200,0.29570000000000002],[1221969600,0.29570000000000002],[1222056000,0.29570000000000002],[1222142400,0.2833],[1222228800,0.28560000000000002],[1222315200,0.29409999999999997],[1222401600,0.30199999999999999],[1222488000,0.29880000000000001],[1222574400,0.29880000000000001],[1222660800,0.29880000000000001],[1222747200,0.27729999999999999],[1222833600,0.2767],[1222920000,0.2772],[1223006400,0.27429999999999999],[1223092800,0.27429999999999999],[1223179200,0.27429999999999999],[1223265600,0.27429999999999999],[1223352000,0.27060000000000001],[1223438400,0.27200000000000002],[1223524800,0.27279999999999999],[1223611200,0.25290000000000001],[1223697600,0.2374],[1223784000,0.2374],[1223870400,0.2374],[1223956800,0.26860000000000001],[1224043200,0.25950000000000001],[1224129600,0.25130000000000002],[1224216000,0.26819999999999999],[1224302400,0.28420000000000001],[1224388800,0.28420000000000001],[1224475200,0.28420000000000001],[1224561600,0.28820000000000001],[1224648000,0.28260000000000002],[1224734400,0.27450000000000002],[1224820800,0.27000000000000002],[1224907200,0.25459999999999999],[1224993600,0.25459999999999999],[1225080000,0.25459999999999999],[1225166400,0.2457],[1225252800,0.248],[1225339200,0.25979999999999998],[1225425600,0.2732],[1225512000,0.27579999999999999],[1225598400,0.27579999999999999],[1225688400,0.27579999999999999],[1225774800,0.27629999999999999],[1225861200,0.28389999999999999],[1225947600,0.26679999999999998],[1226034000,0.26429999999999998],[1226120400,0.27600000000000002],[1226206800,0.27600000000000002],[1226293200,0.27600000000000002],[1226379600,0.2797],[1226466000,0.2732],[1226552400,0.25480000000000003],[1226638800,0.2621],[1226725200,0.25509999999999999],[1226811600,0.25509999999999999],[1226898000,0.25509999999999999],[1226984400,0.26440000000000002],[1227070800,0.26219999999999999],[1227157200,0.24890000000000001],[1227243600,0.22789999999999999],[1227330000,0.20280000000000001],[1227416400,0.20280000000000001],[1227502800,0.20280000000000001],[1227589200,0.21659999999999999],[1227675600,0.21490000000000001],[1227762000,0.22170000000000001],[1227848400,0.22170000000000001],[1227934800,0.22090000000000001],[1228021200,0.22090000000000001],[1228107600,0.22090000000000001],[1228194000,0.2059],[1228280400,0.2082],[1228366800,0.20599999999999999],[1228453200,0.21310000000000001],[1228539600,0.22259999999999999],[1228626000,0.22259999999999999],[1228712400,0.22259999999999999],[1228798800,0.2296],[1228885200,0.2218],[1228971600,0.22209999999999999],[1229058000,0.21840000000000001],[1229144400,0.2185],[1229230800,0.2185],[1229317200,0.2185],[1229403600,0.2109],[1229490000,0.22750000000000001],[1229576400,0.23280000000000001],[1229662800,0.2319],[1229749200,0.23569999999999999],[1229835600,0.23569999999999999],[1229922000,0.23569999999999999],[1230008400,0.2296],[1230094800,0.22620000000000001],[1230181200,0.22589999999999999],[1230267600,0.22589999999999999],[1230354000,0.22939999999999999],[1230440400,0.22939999999999999],[1230526800,0.22939999999999999],[1230613200,0.22420000000000001],[1230699600,0.22720000000000001],[1230786000,0.23910000000000001],[1230872400,0.23910000000000001],[1230958800,0.23799999999999999],[1231045200,0.23799999999999999],[1231131600,0.23799999999999999],[1231218000,0.24490000000000001],[1231304400,0.24529999999999999],[1231390800,0.2384],[1231477200,0.24160000000000001],[1231563600,0.2268],[1231650000,0.2268],[1231736400,0.2268],[1231822800,0.2273],[1231909200,0.2452],[1231995600,0.24160000000000001],[1232082000,0.24590000000000001],[1232168400,0.24879999999999999],[1232254800,0.24879999999999999],[1232341200,0.24879999999999999],[1232427600,0.24879999999999999],[1232514000,0.23760000000000001],[1232600400,0.2475],[1232686800,0.2465],[1232773200,0.24030000000000001],[1232859600,0.24030000000000001],[1232946000,0.24030000000000001],[1233032400,0.23760000000000001],[1233118800,0.2319],[1233205200,0.2364],[1233291600,0.23899999999999999],[1233378000,0.24179999999999999],[1233464400,0.24179999999999999],[1233550800,0.24179999999999999],[1233637200,0.2419],[1233723600,0.24410000000000001],[1233810000,0.2472],[1233896400,0.2555],[1233982800,0.25059999999999999],[1234069200,0.25059999999999999],[1234155600,0.25059999999999999],[1234242000,0.24890000000000001],[1234328400,0.2412],[1234414800,0.2417],[1234501200,0.26240000000000002],[1234587600,0.26090000000000002],[1234674000,0.26090000000000002],[1234760400,0.26090000000000002],[1234846800,0.26090000000000002],[1234933200,0.25869999999999999],[1235019600,0.2591],[1235106000,0.2505],[1235192400,0.2472],[1235278800,0.2472],[1235365200,0.2472],[1235451600,0.2364],[1235538000,0.2482],[1235624400,0.2465],[1235710800,0.24149999999999999],[1235797200,0.2223],[1235883600,0.2223],[1235970000,0.2223],[1236056400,0.20930000000000001],[1236142800,0.2117],[1236229200,0.2203],[1236315600,0.20799999999999999],[1236402000,0.20999999999999999],[1236488400,0.20999999999999999],[1236571200,0.20999999999999999],[1236657600,0.20569999999999999],[1236744000,0.2152],[1236830400,0.20419999999999999],[1236916800,0.22389999999999999],[1237003200,0.22869999999999999],[1237089600,0.22869999999999999],[1237176000,0.22869999999999999],[1237262400,0.2233],[1237348800,0.23180000000000001],[1237435200,0.2354],[1237521600,0.24440000000000001],[1237608000,0.23849999999999999],[1237694400,0.23849999999999999],[1237780800,0.23849999999999999],[1237867200,0.24840000000000001],[1237953600,0.2424],[1238040000,0.24360000000000001],[1238126400,0.25259999999999999],[1238212800,0.2472],[1238299200,0.2472],[1238385600,0.2472],[1238472000,0.2462],[1238558400,0.24229999999999999],[1238644800,0.23760000000000001],[1238731200,0.24099999999999999],[1238817600,0.24199999999999999],[1238904000,0.24199999999999999],[1238990400,0.24199999999999999],[1239076800,0.2354],[1239163200,0.22689999999999999],[1239249600,0.23200000000000001],[1239336000,0.23880000000000001],[1239422400,0.23880000000000001],[1239508800,0.23880000000000001],[1239595200,0.23880000000000001],[1239681600,0.23980000000000001],[1239768000,0.2293],[1239854400,0.22439999999999999],[1239940800,0.22509999999999999],[1240027200,0.2268],[1240113600,0.2268],[1240200000,0.2268],[1240286400,0.2223],[1240372800,0.22040000000000001],[1240459200,0.22889999999999999],[1240545600,0.22700000000000001],[1240632000,0.2218],[1240718400,0.2218],[1240804800,0.2218],[1240891200,0.21990000000000001],[1240977600,0.2273],[1241064000,0.22900000000000001],[1241150400,0.21870000000000001],[1241236800,0.21260000000000001],[1241323200,0.21260000000000001],[1241409600,0.21260000000000001],[1241496000,0.21679999999999999],[1241582400,0.22090000000000001],[1241668800,0.2195],[1241755200,0.2248],[1241841600,0.22470000000000001],[1241928000,0.22470000000000001],[1242014400,0.22470000000000001],[1242100800,0.23000000000000001],[1242187200,0.22689999999999999],[1242273600,0.21940000000000001],[1242360000,0.21299999999999999],[1242446400,0.2198],[1242532800,0.2198],[1242619200,0.2198],[1242705600,0.21779999999999999],[1242792000,0.21529999999999999],[1242878400,0.21529999999999999],[1242964800,0.21609999999999999],[1243051200,0.22650000000000001],[1243137600,0.22650000000000001],[1243224000,0.22650000000000001],[1243310400,0.22650000000000001],[1243396800,0.23350000000000001],[1243483200,0.23300000000000001],[1243569600,0.23269999999999999],[1243656000,0.2366],[1243742400,0.2366],[1243828800,0.2366],[1243915200,0.23549999999999999],[1244001600,0.2462],[1244088000,0.25330000000000003],[1244174400,0.24479999999999999],[1244260800,0.24299999999999999],[1244347200,0.24299999999999999],[1244433600,0.24299999999999999],[1244520000,0.23849999999999999],[1244606400,0.24740000000000001],[1244692800,0.24360000000000001],[1244779200,0.24779999999999999],[1244865600,0.25719999999999998],[1244952000,0.25719999999999998],[1245038400,0.25719999999999998],[1245124800,0.24759999999999999],[1245211200,0.24440000000000001],[1245297600,0.2535],[1245384000,0.26100000000000001],[1245470400,0.25190000000000001],[1245556800,0.25190000000000001],[1245643200,0.25190000000000001],[1245729600,0.24790000000000001],[1245816000,0.24579999999999999],[1245902400,0.25580000000000003],[1245988800,0.26919999999999999],[1246075200,0.25609999999999999],[1246161600,0.25609999999999999],[1246248000,0.25609999999999999],[1246334400,0.26290000000000002],[1246420800,0.27029999999999998],[1246507200,0.26090000000000002],[1246593600,0.2581],[1246680000,0.2581],[1246766400,0.2581],[1246852800,0.2581],[1246939200,0.25679999999999997],[1247025600,0.248],[1247112000,0.24379999999999999],[1247198400,0.2432],[1247284800,0.24759999999999999],[1247371200,0.24759999999999999],[1247457600,0.24759999999999999],[1247544000,0.2555],[1247630400,0.2571],[1247716800,0.25619999999999998],[1247803200,0.2586],[1247889600,0.25359999999999999],[1247976000,0.25359999999999999],[1248062400,0.25359999999999999],[1248148800,0.25480000000000003],[1248235200,0.25600000000000001],[1248321600,0.25209999999999999],[1248408000,0.27139999999999997],[1248494400,0.28639999999999999],[1248580800,0.28639999999999999],[1248667200,0.28639999999999999],[1248753600,0.28560000000000002],[1248840000,0.2888],[1248926400,0.29249999999999998],[1249012800,0.29370000000000002],[1249099200,0.29199999999999998],[1249185600,0.29199999999999998],[1249272000,0.29199999999999998],[1249358400,0.34489999999999998],[1249444800,0.35149999999999998],[1249531200,0.34749999999999998],[1249617600,0.34549999999999997],[1249704000,0.34949999999999998],[1249790400,0.34949999999999998],[1249876800,0.34949999999999998],[1249963200,0.34760000000000002],[1250049600,0.33729999999999999],[1250136000,0.33839999999999998],[1250222400,0.33489999999999998],[1250308800,0.33800000000000002],[1250395200,0.33800000000000002],[1250481600,0.33800000000000002],[1250568000,0.3286],[1250654400,0.33379999999999999],[1250740800,0.34239999999999998],[1250827200,0.34799999999999998],[1250913600,0.35580000000000001],[1251000000,0.35580000000000001],[1251086400,0.35580000000000001],[1251172800,0.35730000000000001],[1251259200,0.35539999999999999],[1251345600,0.35770000000000002],[1251432000,0.35649999999999998],[1251518400,0.35780000000000001],[1251604800,0.35780000000000001],[1251691200,0.35780000000000001],[1251777600,0.3614],[1251864000,0.35320000000000001],[1251950400,0.34789999999999999],[1252036800,0.35270000000000001],[1252123200,0.3644],[1252209600,0.3644],[1252296000,0.3644],[1252382400,0.3644],[1252468800,0.36820000000000003],[1252555200,0.36499999999999999],[1252641600,0.36330000000000001],[1252728000,0.36830000000000002],[1252814400,0.36830000000000002],[1252900800,0.36830000000000002],[1252987200,0.37130000000000002],[1253073600,0.3725],[1253160000,0.37980000000000003],[1253246400,0.38040000000000002],[1253332800,0.37569999999999998],[1253419200,0.37569999999999998],[1253505600,0.37569999999999998],[1253592000,0.37990000000000002],[1253678400,0.37490000000000001],[1253764800,0.36940000000000001],[1253851200,0.35909999999999997],[1253937600,0.36280000000000001],[1254024000,0.36280000000000001],[1254110400,0.36280000000000001],[1254196800,0.36559999999999998],[1254283200,0.35639999999999999],[1254369600,0.36080000000000001],[1254456000,0.34549999999999997],[1254542400,0.3523],[1254628800,0.3523],[1254715200,0.3523],[1254801600,0.34799999999999998],[1254888000,0.35470000000000002],[1254974400,0.35049999999999998],[1255060800,0.35859999999999997],[1255147200,0.36130000000000001],[1255233600,0.36130000000000001],[1255320000,0.36130000000000001],[1255406400,0.35949999999999999],[1255492800,0.35539999999999999],[1255579200,0.36520000000000002],[1255665600,0.37240000000000001],[1255752000,0.37009999999999998],[1255838400,0.37009999999999998],[1255924800,0.37009999999999998],[1256011200,0.37140000000000001],[1256097600,0.36059999999999998],[1256184000,0.35599999999999998],[1256270400,0.38719999999999999],[1256356800,0.38629999999999998],[1256443200,0.38629999999999998],[1256529600,0.38629999999999998],[1256616000,0.38329999999999997],[1256702400,0.37940000000000002],[1256788800,0.35189999999999999],[1256875200,0.35399999999999998],[1256961600,0.34810000000000002],[1257048000,0.34810000000000002],[1257138000,0.34810000000000002],[1257224400,0.34039999999999998],[1257310800,0.34910000000000002],[1257397200,0.34210000000000002],[1257483600,0.35659999999999997],[1257570000,0.35399999999999998],[1257656400,0.35399999999999998],[1257742800,0.35399999999999998],[1257829200,0.3518],[1257915600,0.3518],[1258002000,0.3513],[1258088400,0.34570000000000001],[1258174800,0.34749999999999998],[1258261200,0.34749999999999998],[1258347600,0.34749999999999998],[1258434000,0.36009999999999998],[1258520400,0.3619],[1258606800,0.36349999999999999],[1258693200,0.35349999999999998],[1258779600,0.34699999999999998],[1258866000,0.34699999999999998],[1258952400,0.34699999999999998],[1259038800,0.34589999999999999],[1259125200,0.35420000000000001],[1259211600,0.35730000000000001],[1259298000,0.35730000000000001],[1259384400,0.35189999999999999],[1259470800,0.35189999999999999],[1259557200,0.35189999999999999],[1259643600,0.35909999999999997],[1259730000,0.36770000000000003],[1259816400,0.37140000000000001],[1259902800,0.3674],[1259989200,0.36430000000000001],[1260075600,0.36430000000000001],[1260162000,0.36430000000000001],[1260248400,0.36620000000000003],[1260334800,0.3664],[1260421200,0.36730000000000002],[1260507600,0.36849999999999999],[1260594000,0.37659999999999999],[1260680400,0.37659999999999999],[1260766800,0.37659999999999999],[1260853200,0.37530000000000002],[1260939600,0.37859999999999999],[1261026000,0.37919999999999998],[1261112400,0.37830000000000003],[1261198800,0.38490000000000002],[1261285200,0.38490000000000002],[1261371600,0.38490000000000002],[1261458000,0.3871],[1261544400,0.39479999999999998],[1261630800,0.39200000000000002],[1261717200,0.39400000000000002],[1261803600,0.39400000000000002],[1261890000,0.39400000000000002],[1261976400,0.39400000000000002],[1262062800,0.39190000000000003],[1262149200,0.39029999999999998],[1262235600,0.39250000000000002],[1262322000,0.39429999999999998],[1262408400,0.39429999999999998],[1262494800,0.39429999999999998],[1262581200,0.39429999999999998],[1262667600,0.39069999999999999],[1262754000,0.38740000000000002],[1262840400,0.38879999999999998],[1262926800,0.39529999999999998],[1263013200,0.39410000000000001],[1263099600,0.39410000000000001],[1263186000,0.39410000000000001],[1263272400,0.39500000000000002],[1263358800,0.3881],[1263445200,0.39129999999999998],[1263531600,0.39529999999999998],[1263618000,0.39190000000000003],[1263704400,0.39190000000000003],[1263790800,0.39190000000000003],[1263877200,0.39190000000000003],[1263963600,0.39460000000000001],[1264050000,0.38990000000000002],[1264136400,0.38790000000000002],[1264222800,0.38080000000000003],[1264309200,0.38080000000000003],[1264395600,0.38080000000000003],[1264482000,0.38119999999999998],[1264568400,0.37540000000000001],[1264654800,0.37769999999999998],[1264741200,0.37680000000000002],[1264827600,0.37959999999999999],[1264914000,0.37959999999999999],[1265000400,0.37959999999999999],[1265086800,0.38879999999999998],[1265173200,0.40329999999999999],[1265259600,0.40660000000000002],[1265346000,0.3926],[1265432400,0.38179999999999997],[1265518800,0.38179999999999997],[1265605200,0.38179999999999997],[1265691600,0.37509999999999999],[1265778000,0.38400000000000001],[1265864400,0.38779999999999998],[1265950800,0.38140000000000002],[1266037200,0.3841],[1266123600,0.3841],[1266210000,0.3841],[1266296400,0.3841],[1266382800,0.39610000000000001],[1266469200,0.40379999999999999],[1266555600,0.40949999999999998],[1266642000,0.40999999999999998],[1266728400,0.40999999999999998],[1266814800,0.40999999999999998],[1266901200,0.41310000000000002],[1266987600,0.40110000000000001],[1267074000,0.4032],[1267160400,0.40200000000000002],[1267246800,0.40560000000000002],[1267333200,0.40560000000000002],[1267419600,0.40560000000000002],[1267506000,0.41820000000000002],[1267592400,0.42420000000000002],[1267678800,0.42770000000000002],[1267765200,0.43230000000000002],[1267851600,0.44369999999999998],[1267938000,0.44369999999999998],[1268024400,0.44369999999999998],[1268110800,0.44440000000000002],[1268197200,0.44309999999999999],[1268283600,0.44729999999999998],[1268370000,0.44450000000000001],[1268456400,0.43769999999999998],[1268542800,0.43769999999999998],[1268625600,0.43769999999999998],[1268712000,0.43559999999999999],[1268798400,0.44819999999999999],[1268884800,0.44529999999999997],[1268971200,0.44159999999999999],[1269057600,0.44740000000000002],[1269144000,0.44740000000000002],[1269230400,0.44740000000000002],[1269316800,0.44819999999999999],[1269403200,0.45660000000000001],[1269489600,0.44919999999999999],[1269576000,0.46089999999999998],[1269662400,0.45669999999999999],[1269748800,0.45669999999999999],[1269835200,0.45669999999999999],[1269921600,0.45989999999999998],[1270008000,0.45650000000000002],[1270094400,0.4501],[1270180800,0.45250000000000001],[1270267200,0.45250000000000001],[1270353600,0.45250000000000001],[1270440000,0.45250000000000001],[1270526400,0.45379999999999998],[1270612800,0.45379999999999998],[1270699200,0.45429999999999998],[1270785600,0.45119999999999999],[1270872000,0.45960000000000001],[1270958400,0.45960000000000001],[1271044800,0.45960000000000001],[1271131200,0.4627],[1271217600,0.45579999999999998],[1271304000,0.46960000000000002],[1271390400,0.46439999999999998],[1271476800,0.46089999999999998],[1271563200,0.46089999999999998],[1271649600,0.46089999999999998],[1271736000,0.45829999999999999],[1271822400,0.47920000000000001],[1271908800,0.47249999999999998],[1271995200,0.47810000000000002],[1272081600,0.48039999999999999],[1272168000,0.48039999999999999],[1272254400,0.48039999999999999],[1272340800,0.4778],[1272427200,0.45850000000000002],[1272513600,0.45900000000000002],[1272600000,0.4703],[1272686400,0.46629999999999999],[1272772800,0.46629999999999999],[1272859200,0.46629999999999999],[1272945600,0.47220000000000001],[1273032000,0.46150000000000002],[1273118400,0.45669999999999999],[1273204800,0.43590000000000001],[1273291200,0.41649999999999998],[1273377600,0.41649999999999998],[1273464000,0.41649999999999998],[1273550400,0.44069999999999998],[1273636800,0.44690000000000002],[1273723200,0.45400000000000001],[1273809600,0.4521],[1273896000,0.4395],[1273982400,0.4395],[1274068800,0.4395],[1274155200,0.43290000000000001],[1274241600,0.42120000000000002],[1274328000,0.41920000000000002],[1274414400,0.40510000000000002],[1274500800,0.40989999999999999],[1274587200,0.40989999999999999],[1274673600,0.40989999999999999],[1274760000,0.40439999999999998],[1274846400,0.39700000000000002],[1274932800,0.40500000000000003],[1275019200,0.42009999999999997],[1275105600,0.41210000000000002],[1275192000,0.41210000000000002],[1275278400,0.41210000000000002],[1275364800,0.41210000000000002],[1275451200,0.3987],[1275537600,0.4299],[1275624000,0.437],[1275710400,0.4199],[1275796800,0.4199],[1275883200,0.4199],[1275969600,0.40749999999999997],[1276056000,0.40489999999999998],[1276142400,0.40339999999999998],[1276228800,0.4158],[1276315200,0.41980000000000001],[1276401600,0.41980000000000001],[1276488000,0.41980000000000001],[1276574400,0.43049999999999999],[1276660800,0.44130000000000003],[1276747200,0.43569999999999998],[1276833600,0.44290000000000002],[1276920000,0.443],[1277006400,0.443],[1277092800,0.443],[1277179200,0.4446],[1277265600,0.43740000000000001],[1277352000,0.43740000000000001],[1277438400,0.4259],[1277524800,0.43380000000000002],[1277611200,0.43380000000000002],[1277697600,0.43380000000000002],[1277784000,0.43590000000000001],[1277870400,0.42059999999999997],[1277956800,0.40960000000000002],[1278043200,0.39579999999999999],[1278129600,0.4012],[1278216000,0.4012],[1278302400,0.4012],[1278388800,0.4012],[1278475200,0.3997],[1278561600,0.40129999999999999],[1278648000,0.40889999999999999],[1278734400,0.41739999999999999],[1278820800,0.41739999999999999],[1278907200,0.41739999999999999],[1278993600,0.40010000000000001],[1279080000,0.4108],[1279166400,0.41449999999999998],[1279252800,0.41539999999999999],[1279339200,0.40460000000000002],[1279425600,0.40460000000000002],[1279512000,0.40460000000000002],[1279598400,0.40329999999999999],[1279684800,0.40849999999999997],[1279771200,0.40970000000000001],[1279857600,0.43049999999999999],[1279944000,0.42980000000000002],[1280030400,0.42980000000000002],[1280116800,0.42980000000000002],[1280203200,0.44619999999999999],[1280289600,0.44700000000000001],[1280376000,0.436],[1280462400,0.441],[1280548800,0.44529999999999997],[1280635200,0.44529999999999997],[1280721600,0.44529999999999997],[1280808000,null],[1348027200,0.33579999999999999],[1348113600,0.33950000000000002],[1348200000,0.33929999999999999],[1348286400,0.34210000000000002],[1348372800,0.34210000000000002],[1348459200,0.34210000000000002],[1348545600,0.33839999999999998],[1348632000,0.33989999999999998],[1348718400,0.33389999999999997],[1348804800,0.33829999999999999],[1348891200,0.34150000000000003],[1348977600,0.34150000000000003],[1349064000,0.34150000000000003],[1349150400,0.34489999999999998],[1349236800,0.3478],[1349323200,0.35189999999999999],[1349409600,0.3518],[1349496000,0.35399999999999998],[1349582400,0.35399999999999998],[1349668800,0.35399999999999998],[1349755200,0.3448],[1349841600,null],[1349928000,0.33119999999999999],[1350014400,0.3337],[1350100800,0.33000000000000002],[1350187200,0.33000000000000002],[1350273600,0.33000000000000002],[1350360000,null],[1350532800,0.34150000000000003],[1350619200,null],[1566532800,0.32700000000000001],[1566619200,0.30659999999999998],[1566705600,0.30659999999999998],[1566792000,0.30659999999999998],[1566878400,null],[1584676800,0.21890000000000001],[1584763200,0.2117],[1584849600,0.2117],[1584936000,0.2117],[1585022400,0.21160000000000001],[1585108800,null],[1585800000,0.23780000000000001],[1585886400,0.23799999999999999],[1585972800,0.23730000000000001],[1586059200,0.23730000000000001],[1586145600,0.23730000000000001],[1586232000,null],[1587441600,0.28449999999999998],[1587528000,0.2762],[1587614400,0.27679999999999999],[1587700800,0.2792],[1587787200,0.2908],[1587873600,0.2908],[1587960000,0.2908],[1588046400,0.29959999999999998],[1588132800,null],[1590811200,0.32390000000000002],[1590897600,0.32390000000000002],[1590984000,0.32390000000000002],[1591070400,null]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.075929999999999997],[1029643200,0.075929999999999997],[1029729600,0.075929999999999997],[1029816000,0.080049999999999996],[1029902400,0.078960000000000002],[1029988800,0.080259999999999998],[1030075200,0.080920000000000006],[1030161600,0.076439999999999994],[1030248000,0.076439999999999994],[1030334400,0.076439999999999994],[1030420800,0.079149999999999998],[1030507200,null],[1035000000,0.074690000000000006],[1035086400,0.074690000000000006],[1035172800,0.074690000000000006],[1035259200,0.077740000000000004],[1035345600,0.074469999999999995],[1035432000,0.080860000000000001],[1035518400,0.080250000000000002],[1035604800,0.082210000000000005],[1035691200,0.082210000000000005],[1035781200,0.082210000000000005],[1035867600,0.081500000000000003],[1035954000,0.077729999999999994],[1036040400,0.081470000000000001],[1036126800,0.080890000000000004],[1036213200,0.084669999999999995],[1036299600,0.084669999999999995],[1036386000,0.084669999999999995],[1036472400,0.087099999999999997],[1036558800,0.086059999999999998],[1036645200,0.088739999999999999],[1036731600,0.083839999999999998],[1036818000,0.082280000000000006],[1036904400,0.082280000000000006],[1036990800,0.082280000000000006],[1037077200,0.076630000000000004],[1037163600,0.078670000000000004],[1037250000,0.080930000000000002],[1037336400,0.086550000000000002],[1037422800,0.086349999999999996],[1037509200,0.086349999999999996],[1037595600,0.086349999999999996],[1037682000,0.086080000000000004],[1037768400,0.084809999999999997],[1037854800,0.08677],[1037941200,0.094089999999999993],[1038027600,0.097210000000000005],[1038114000,0.097210000000000005],[1038200400,0.097210000000000005],[1038286800,0.1012],[1038373200,0.098129999999999995],[1038459600,0.1031],[1038546000,0.1031],[1038632400,0.10000000000000001],[1038718800,0.10000000000000001],[1038805200,0.10000000000000001],[1038891600,0.10249999999999999],[1038978000,0.096890000000000004],[1039064400,0.089849999999999999],[1039150800,0.086970000000000006],[1039237200,0.084989999999999996],[1039323600,0.084989999999999996],[1039410000,0.084989999999999996],[1039496400,null],[1039582800,0.080379999999999993],[1039669200,null],[1040706000,0.079200000000000007],[1040792400,0.079839999999999994],[1040878800,0.079839999999999994],[1040965200,0.079339999999999994],[1041051600,0.078890000000000002],[1041138000,0.078890000000000002],[1041224400,0.078890000000000002],[1041310800,0.078570000000000001],[1041397200,0.078609999999999999],[1041483600,0.078609999999999999],[1041570000,0.082189999999999999],[1041656400,0.082269999999999996],[1041742800,0.082269999999999996],[1041829200,0.082269999999999996],[1041915600,0.087959999999999997],[1042002000,0.088419999999999999],[1042088400,0.089810000000000001],[1042174800,0.090770000000000003],[1042261200,0.095170000000000005],[1042347600,0.095170000000000005],[1042434000,0.095170000000000005],[1042520400,0.095259999999999997],[1042606800,0.09536],[1042693200,0.09196],[1042779600,0.0906],[1042866000,0.087120000000000003],[1042952400,0.087120000000000003],[1043038800,0.087120000000000003],[1043125200,0.087120000000000003],[1043211600,0.088419999999999999],[1043298000,0.085330000000000003],[1043384400,0.085580000000000003],[1043470800,0.082419999999999993],[1043557200,0.082419999999999993],[1043643600,0.082419999999999993],[1043730000,0.080119999999999997],[1043816400,0.079630000000000006],[1043902800,0.092910000000000006],[1043989200,0.090329999999999994],[1044075600,0.089690000000000006],[1044162000,0.089690000000000006],[1044248400,0.089690000000000006],[1044334800,0.093549999999999994],[1044421200,0.091160000000000005],[1044507600,0.094759999999999997],[1044594000,0.093789999999999998],[1044680400,0.091980000000000006],[1044766800,0.091980000000000006],[1044853200,0.091980000000000006],[1044939600,0.091660000000000005],[1045026000,0.090209999999999999],[1045112400,0.088489999999999999],[1045198800,0.087540000000000007],[1045285200,0.095899999999999999],[1045371600,0.095899999999999999],[1045458000,0.095899999999999999],[1045544400,0.095899999999999999],[1045630800,0.09783],[1045717200,0.095810000000000006],[1045803600,0.093359999999999999],[1045890000,0.093950000000000006],[1045976400,0.093950000000000006],[1046062800,0.093950000000000006],[1046149200,0.092590000000000006],[1046235600,0.093759999999999996],[1046322000,0.093100000000000002],[1046408400,0.095549999999999996],[1046494800,0.0964],[1046581200,0.0964],[1046667600,0.0964],[1046754000,0.094259999999999997],[1046840400,0.091689999999999994],[1046926800,0.092649999999999996],[1047013200,0.095860000000000001],[1047099600,0.095469999999999999],[1047186000,0.095469999999999999],[1047272400,0.095469999999999999],[1047358800,0.094469999999999998],[1047445200,0.092929999999999999],[1047531600,0.09332],[1047618000,0.096149999999999999],[1047704400,0.098419999999999994],[1047790800,0.098419999999999994],[1047877200,0.098419999999999994],[1047963600,0.1037],[1048050000,0.1024],[1048136400,0.1024],[1048222800,0.10249999999999999],[1048309200,0.1021],[1048395600,0.1021],[1048482000,0.1021],[1048568400,0.097259999999999999],[1048654800,0.097839999999999996],[1048741200,0.094030000000000002],[1048827600,0.092939999999999995],[1048914000,0.091009999999999994],[1049000400,0.091009999999999994],[1049086800,0.091009999999999994],[1049173200,0.088230000000000003],[1049259600,0.08838],[1049346000,0.09214],[1049432400,0.092399999999999996],[1049518800,0.089770000000000003],[1049605200,0.089770000000000003],[1049688000,0.089770000000000003],[1049774400,0.094140000000000001],[1049860800,0.091450000000000004],[1049947200,0.084930000000000005],[1050033600,0.077679999999999999],[1050120000,null],[1050379200,0.077979999999999994],[1050465600,0.087669999999999998],[1050552000,0.08949],[1050638400,0.089980000000000004],[1050724800,0.089980000000000004],[1050811200,0.089980000000000004],[1050897600,0.089980000000000004],[1050984000,0.091969999999999996],[1051070400,0.092799999999999994],[1051156800,0.092869999999999994],[1051243200,0.091480000000000006],[1051329600,0.089219999999999994],[1051416000,0.089219999999999994],[1051502400,0.089219999999999994],[1051588800,0.090719999999999995],[1051675200,0.091590000000000005],[1051761600,0.090819999999999998],[1051848000,0.090899999999999995],[1051934400,0.095460000000000003],[1052020800,0.095460000000000003],[1052107200,0.095460000000000003],[1052193600,0.095039999999999999],[1052280000,0.096729999999999997],[1052366400,0.093060000000000004],[1052452800,0.093259999999999996],[1052539200,0.095039999999999999],[1052625600,0.095039999999999999],[1052712000,0.095039999999999999],[1052798400,0.096799999999999997],[1052884800,0.094509999999999997],[1052971200,0.093170000000000003],[1053057600,0.094740000000000005],[1053144000,0.088830000000000006],[1053230400,0.088830000000000006],[1053316800,0.088830000000000006],[1053403200,0.087309999999999999],[1053489600,0.087230000000000002],[1053576000,0.086010000000000003],[1053662400,0.089800000000000005],[1053748800,0.091410000000000005],[1053835200,0.091410000000000005],[1053921600,0.091410000000000005],[1054008000,0.091410000000000005],[1054094400,0.094920000000000004],[1054180800,0.093880000000000005],[1054267200,0.095469999999999999],[1054353600,0.097299999999999998],[1054440000,0.097299999999999998],[1054526400,0.097299999999999998],[1054612800,0.096310000000000007],[1054699200,0.097619999999999998],[1054785600,0.098809999999999995],[1054872000,0.1007],[1054958400,0.097269999999999995],[1055044800,0.097269999999999995],[1055131200,0.097269999999999995],[1055217600,0.094579999999999997],[1055304000,0.095339999999999994],[1055390400,0.098830000000000001],[1055476800,0.099229999999999999],[1055563200,0.096780000000000005],[1055649600,0.096780000000000005],[1055736000,0.096780000000000005],[1055822400,0.097390000000000004],[1055908800,0.096259999999999998],[1055995200,0.1008],[1056081600,0.095240000000000005],[1056168000,0.093770000000000006],[1056254400,0.093770000000000006],[1056340800,0.093770000000000006],[1056427200,0.092689999999999995],[1056513600,null],[1056600000,0.092619999999999994],[1056686400,0.095829999999999999],[1056772800,0.094469999999999998],[1056859200,0.094469999999999998],[1056945600,0.094469999999999998],[1057032000,0.096030000000000004],[1057118400,0.096530000000000005],[1057204800,0.099430000000000004],[1057291200,0.09919],[1057377600,0.09919],[1057464000,0.09919],[1057550400,0.09919],[1057636800,0.1055],[1057723200,0.1105],[1057809600,0.1152],[1057896000,0.1125],[1057982400,0.1111],[1058068800,0.1111],[1058155200,0.1111],[1058241600,0.1152],[1058328000,0.1164],[1058414400,0.11360000000000001],[1058500800,0.109],[1058587200,0.1081],[1058673600,0.1081],[1058760000,0.1081],[1058846400,0.1038],[1058932800,0.1095],[1059019200,0.11169999999999999],[1059105600,0.1232],[1059192000,0.12139999999999999],[1059278400,0.12139999999999999],[1059364800,0.12139999999999999],[1059451200,0.1255],[1059537600,0.1265],[1059624000,0.12640000000000001],[1059710400,0.129],[1059796800,null],[1564718400,0.32290000000000002],[1564804800,null],[1565064000,0.31290000000000001],[1565150400,0.31740000000000002],[1565236800,0.32040000000000002],[1565323200,0.33200000000000002],[1565409600,0.3266],[1565496000,0.3266],[1565582400,0.3266],[1565668800,0.32140000000000002],[1565755200,0.33529999999999999],[1565841600,0.32700000000000001],[1565928000,0.32619999999999999],[1566014400,0.33139999999999997],[1566100800,0.33139999999999997],[1566187200,0.33139999999999997],[1566273600,0.33879999999999999],[1566360000,0.33560000000000001],[1566446400,0.33439999999999998],[1566532800,0.3332],[1566619200,0.3231],[1566705600,0.3231],[1566792000,0.3231],[1566878400,0.32269999999999999],[1566964800,0.32040000000000002],[1567051200,0.32279999999999998],[1567137600,0.33289999999999997],[1567224000,0.3372],[1567310400,0.3372],[1567396800,0.3372],[1567483200,0.3372],[1567569600,0.3236],[1567656000,0.33550000000000002],[1567742400,0.3523],[1567828800,0.35389999999999999],[1567915200,0.35389999999999999],[1568001600,0.35389999999999999],[1568088000,0.35699999999999998],[1568174400,0.36180000000000001],[1568260800,0.37490000000000001],[1568347200,0.37740000000000001],[1568433600,0.38],[1568520000,0.38],[1568606400,0.38],[1568692800,0.37559999999999999],[1568779200,0.3765],[1568865600,0.3795],[1568952000,0.38200000000000001],[1569038400,0.3649],[1569124800,0.3649],[1569211200,0.3649],[1569297600,0.36480000000000001],[1569384000,0.35720000000000002],[1569470400,0.36409999999999998],[1569556800,0.36520000000000002],[1569643200,0.36570000000000003],[1569729600,0.36570000000000003],[1569816000,0.36570000000000003],[1569902400,0.3715],[1569988800,0.36130000000000001],[1570075200,0.35720000000000002],[1570161600,0.3639],[1570248000,0.37319999999999998],[1570334400,0.37319999999999998],[1570420800,0.37319999999999998],[1570507200,0.3715],[1570593600,0.3498],[1570680000,0.35720000000000002],[1570766400,0.3543],[1570852800,0.36980000000000002],[1570939200,0.36980000000000002],[1571025600,0.36980000000000002],[1571112000,0.36830000000000002],[1571198400,0.37119999999999997],[1571284800,0.37],[1571371200,0.38500000000000001],[1571457600,0.38819999999999999],[1571544000,0.38819999999999999],[1571630400,0.38819999999999999],[1571716800,0.3962],[1571803200,0.40010000000000001],[1571889600,0.39929999999999999],[1571976000,0.39589999999999997],[1572062400,0.39910000000000001],[1572148800,0.39910000000000001],[1572235200,0.39910000000000001],[1572321600,0.40960000000000002],[1572408000,0.39689999999999998],[1572494400,0.39650000000000002],[1572580800,0.39379999999999998],[1572667200,0.40300000000000002],[1572753600,0.40300000000000002],[1572843600,0.40300000000000002],[1572930000,0.4098],[1573016400,0.41749999999999998],[1573102800,0.40810000000000002],[1573189200,0.41160000000000002],[1573275600,0.4098],[1573362000,0.4098],[1573448400,0.4098],[1573534800,0.40629999999999999],[1573621200,0.3972],[1573707600,0.39150000000000001],[1573794000,0.38890000000000002],[1573880400,0.39269999999999999],[1573966800,0.39269999999999999],[1574053200,0.39269999999999999],[1574139600,0.38140000000000002],[1574226000,0.38679999999999998],[1574312400,0.38400000000000001],[1574398800,0.38290000000000002],[1574485200,0.37840000000000001],[1574571600,0.37840000000000001],[1574658000,0.37840000000000001],[1574744400,0.38390000000000002],[1574830800,0.38429999999999997],[1574917200,0.39539999999999997],[1575003600,0.39539999999999997],[1575090000,0.38159999999999999],[1575176400,0.38159999999999999],[1575262800,0.38159999999999999],[1575349200,0.37859999999999999],[1575435600,0.37659999999999999],[1575522000,0.38109999999999999],[1575608400,0.3805],[1575694800,0.39150000000000001],[1575781200,0.39150000000000001],[1575867600,0.39150000000000001],[1575954000,0.38140000000000002],[1576040400,0.38750000000000001],[1576126800,0.39960000000000001],[1576213200,0.40999999999999998],[1576299600,0.41470000000000001],[1576386000,0.41470000000000001],[1576472400,0.41470000000000001],[1576558800,0.42209999999999998],[1576645200,0.42809999999999998],[1576731600,0.42230000000000001],[1576818000,0.42649999999999999],[1576904400,0.41830000000000001],[1576990800,0.41830000000000001],[1577077200,0.41830000000000001],[1577163600,0.42309999999999998],[1577250000,0.4229],[1577336400,0.4229],[1577422800,0.42349999999999999],[1577509200,0.42530000000000001],[1577595600,0.42530000000000001],[1577682000,0.42530000000000001],[1577768400,0.42559999999999998],[1577854800,0.42549999999999999],[1577941200,0.42549999999999999],[1578027600,0.42759999999999998],[1578114000,0.42359999999999998],[1578200400,0.42359999999999998],[1578286800,0.42359999999999998],[1578373200,0.41810000000000003],[1578459600,0.41539999999999999],[1578546000,0.4168],[1578632400,0.41930000000000001],[1578718800,0.4123],[1578805200,0.4123],[1578891600,0.4123],[1578978000,0.42209999999999998],[1579064400,0.42349999999999999],[1579150800,0.42149999999999999],[1579237200,0.43280000000000002],[1579323600,0.43809999999999999],[1579410000,0.43809999999999999],[1579496400,0.43809999999999999],[1579582800,0.43809999999999999],[1579669200,0.432],[1579755600,0.43369999999999997],[1579842000,0.437],[1579928400,0.43099999999999999],[1580014800,0.43099999999999999],[1580101200,0.43099999999999999],[1580187600,0.40920000000000001],[1580274000,0.41070000000000001],[1580360400,0.40339999999999998],[1580446800,0.39700000000000002],[1580533200,0.38179999999999997],[1580619600,0.38179999999999997],[1580706000,0.38179999999999997],[1580792400,0.3891],[1580878800,0.40810000000000002],[1580965200,0.41260000000000002],[1581051600,0.40629999999999999],[1581138000,0.39129999999999998],[1581224400,0.39129999999999998],[1581310800,0.39129999999999998],[1581397200,0.38990000000000002],[1581483600,0.39269999999999999],[1581570000,0.40860000000000002],[1581656400,0.39779999999999999],[1581742800,0.40039999999999998],[1581829200,0.40039999999999998],[1581915600,0.40039999999999998],[1582002000,0.40039999999999998],[1582088400,0.37959999999999999],[1582174800,0.38829999999999998],[1582261200,0.39410000000000001],[1582347600,0.37840000000000001],[1582434000,0.37840000000000001],[1582520400,0.37840000000000001],[1582606800,0.36809999999999998],[1582693200,0.3533],[1582779600,0.3518],[1582866000,0.33710000000000001],[1582952400,0.33600000000000002],[1583038800,0.33600000000000002],[1583125200,0.33600000000000002],[1583211600,0.3498],[1583298000,0.35239999999999999],[1583384400,0.36099999999999999],[1583470800,0.34610000000000002],[1583557200,0.33760000000000001],[1583643600,0.33760000000000001],[1583726400,0.33760000000000001],[1583812800,0.30009999999999998],[1583899200,0.32140000000000002],[1583985600,0.29620000000000002],[1584072000,0.29210000000000003],[1584158400,0.33329999999999999],[1584244800,0.33329999999999999],[1584331200,0.33329999999999999],[1584417600,0.2853],[1584504000,0.34510000000000002],[1584590400,0.33639999999999998],[1584676800,0.32500000000000001],[1584763200,0.31369999999999998],[1584849600,0.31369999999999998],[1584936000,0.31369999999999998],[1585022400,0.28079999999999999],[1585108800,0.32479999999999998],[1585195200,0.31690000000000002],[1585281600,0.34660000000000002],[1585368000,0.32240000000000002],[1585454400,0.32240000000000002],[1585540800,0.32240000000000002],[1585627200,0.33810000000000001],[1585713600,0.31380000000000002],[1585800000,0.30520000000000003],[1585886400,0.30990000000000001],[1585972800,0.3019],[1586059200,0.3019],[1586145600,0.3019],[1586232000,0.32650000000000001],[1586318400,0.32929999999999998],[1586404800,0.34129999999999999],[1586491200,0.34960000000000002],[1586577600,0.34960000000000002],[1586664000,0.34960000000000002],[1586750400,0.34960000000000002],[1586836800,0.34289999999999998],[1586923200,0.3513],[1587009600,0.33789999999999998],[1587096000,0.33900000000000002],[1587182400,0.35249999999999998],[1587268800,0.35249999999999998],[1587355200,0.35249999999999998],[1587441600,0.36030000000000001],[1587528000,0.35320000000000001],[1587614400,0.36820000000000003],[1587700800,0.36080000000000001],[1587787200,0.36980000000000002],[1587873600,0.36980000000000002],[1587960000,0.36980000000000002],[1588046400,0.3795],[1588132800,0.42630000000000001],[1588219200,0.44090000000000001],[1588305600,0.41999999999999998],[1588392000,0.39929999999999999],[1588478400,0.39929999999999999],[1588564800,0.39929999999999999],[1588651200,0.40479999999999999],[1588737600,0.41460000000000002],[1588824000,0.42149999999999999],[1588910400,0.42259999999999998],[1588996800,0.43769999999999998],[1589083200,0.43769999999999998],[1589169600,0.43769999999999998],[1589256000,0.44280000000000003],[1589342400,0.42170000000000002],[1589428800,0.41110000000000002],[1589515200,0.4234],[1589601600,0.43259999999999998],[1589688000,0.43259999999999998],[1589774400,0.43259999999999998],[1589860800,0.45540000000000003],[1589947200,0.46360000000000001],[1590033600,0.46710000000000002],[1590120000,0.4647],[1590206400,0.46899999999999997],[1590292800,0.46899999999999997],[1590379200,0.46899999999999997],[1590465600,0.46899999999999997],[1590552000,0.47839999999999999],[1590638400,0.48330000000000001],[1590724800,0.48309999999999997],[1590811200,0.43230000000000002],[1590897600,0.43230000000000002],[1590984000,0.43230000000000002],[1591070400,0.43469999999999998],[1591156800,0.4325],[1591243200,0.44529999999999997],[1591329600,0.43059999999999998],[1591416000,0.44379999999999997],[1591502400,0.44379999999999997],[1591588800,0.44379999999999997],[1591675200,0.46539999999999998],[1591761600,0.4415],[1591848000,0.4491],[1591934400,0.41560000000000002],[1592020800,0.4199],[1592107200,0.4199],[1592193600,0.4199],[1592280000,0.4269],[1592366400,0.43359999999999999],[1592452800,0.43190000000000001],[1592539200,0.4269],[1592625600,0.43309999999999998],[1592712000,0.43309999999999998],[1592798400,0.43309999999999998],[1592884800,0.44340000000000002],[1592971200,0.4456],[1593057600,0.43759999999999999],[1593144000,0.46479999999999999],[1593230400,0.44400000000000001],[1593316800,0.44400000000000001],[1593403200,0.44400000000000001],[1593489600,0.44440000000000002],[1593576000,0.45279999999999998],[1593662400,0.4471],[1593748800,0.4587],[1593835200,0.4587],[1593921600,0.4587],[1594008000,0.4587],[1594094400,0.46989999999999998],[1594180800,0.46160000000000001],[1594267200,0.4657],[1594353600,0.4708],[1594440000,0.47020000000000001],[1594526400,0.47020000000000001],[1594612800,0.47020000000000001],[1594699200,0.45700000000000002],[1594785600,0.46810000000000002],[1594872000,0.47649999999999998],[1594958400,0.4768],[1595044800,0.48609999999999998],[1595131200,0.48609999999999998],[1595217600,0.48609999999999998],[1595304000,0.48559999999999998],[1595390400,0.48359999999999997],[1595476800,0.48459999999999998],[1595563200,0.49530000000000002],[1595649600,0.49590000000000001],[1595736000,0.49590000000000001],[1595822400,0.49590000000000001],[1595908800,0.51449999999999996],[1595995200,0.50019999999999998],[1596081600,0.51229999999999998],[1596168000,0.51359999999999995],[1596254400,0.51859999999999995],[1596340800,0.51859999999999995],[1596427200,0.51859999999999995],[1596513600,null],[1598932800,0.32740000000000002],[1599019200,0.33200000000000002],[1599105600,0.33779999999999999],[1599192000,null],[1602129600,0.32550000000000001],[1602216000,null],[1602561600,0.33279999999999998],[1602648000,null],[1603166400,0.32850000000000001],[1603252800,0.32790000000000002],[1603339200,0.32719999999999999],[1603425600,0.33210000000000001],[1603512000,0.3322],[1603598400,0.3322],[1603684800,0.3322],[1603771200,0.32100000000000001],[1603857600,null],[1604030400,0.3226],[1604116800,0.31290000000000001],[1604203200,0.31290000000000001],[1604293200,0.31290000000000001],[1604379600,0.32290000000000002],[1604466000,0.33600000000000002],[1604552400,0.34610000000000002],[1604638800,0.3518],[1604725200,0.34360000000000002],[1604811600,0.34360000000000002],[1604898000,0.34360000000000002],[1604984400,0.3327],[1605070800,0.33110000000000001],[1605157200,0.3448],[1605243600,0.33560000000000001],[1605330000,0.3412],[1605416400,0.3412],[1605502800,0.3412],[1605589200,0.34920000000000001],[1605675600,0.34129999999999999],[1605762000,0.33589999999999998],[1605848400,0.3417],[1605934800,0.34470000000000001],[1606021200,0.34470000000000001],[1606107600,0.34470000000000001],[1606194000,0.3417],[1606280400,0.35170000000000001],[1606366800,0.3493],[1606453200,0.3493],[1606539600,0.35599999999999998],[1606626000,0.35599999999999998],[1606712400,0.35599999999999998],[1606798800,0.35870000000000002],[1606885200,0.36209999999999998],[1606971600,0.36149999999999999],[1607058000,0.35470000000000002],[1607144400,0.36570000000000003],[1607230800,0.36570000000000003],[1607317200,0.36570000000000003],[1607403600,0.3644],[1607490000,0.37169999999999997],[1607576400,0.36359999999999998],[1607662800,0.36530000000000001],[1607749200,0.37830000000000003],[1607835600,0.37830000000000003],[1607922000,0.37830000000000003],[1608008400,0.3841],[1608094800,0.38719999999999999],[1608181200,0.38950000000000001],[1608267600,0.39629999999999999],[1608354000,0.39040000000000002],[1608440400,0.39040000000000002],[1608526800,0.39040000000000002],[1608613200,0.39929999999999999],[1608699600,0.39689999999999998],[1608786000,0.40300000000000002],[1608872400,0.3972],[1608958800,0.3972],[1609045200,0.3972],[1609131600,0.3972],[1609218000,0.40229999999999999],[1609304400,0.39269999999999999],[1609390800,0.39479999999999998],[1609477200,0.3926],[1609563600,0.3926],[1609650000,0.3926],[1609736400,0.3926],[1609822800,0.39489999999999997],[1609909200,0.40410000000000001],[1609995600,0.4163],[1610082000,0.42549999999999999],[1610168400,0.42580000000000001],[1610254800,0.42580000000000001],[1610341200,0.42580000000000001],[1610427600,0.42680000000000001],[1610514000,0.42470000000000002],[1610600400,0.42049999999999998],[1610686800,0.4325],[1610773200,0.42109999999999997],[1610859600,0.42109999999999997],[1610946000,0.42109999999999997],[1611032400,0.42109999999999997],[1611118800,0.43059999999999998],[1611205200,0.43209999999999998],[1611291600,0.4279],[1611378000,0.4249],[1611464400,0.4249],[1611550800,0.4249],[1611637200,0.42349999999999999],[1611723600,0.41070000000000001],[1611810000,0.40689999999999998],[1611896400,0.41189999999999999],[1611982800,0.4153],[1612069200,0.4153],[1612155600,0.4153],[1612242000,0.42549999999999999],[1612328400,0.43030000000000002],[1612414800,0.43180000000000002],[1612501200,0.43159999999999998],[1612587600,0.43869999999999998],[1612674000,0.43869999999999998],[1612760400,0.43869999999999998],[1612846800,0.44550000000000001],[1612933200,0.44779999999999998],[1613019600,0.44469999999999998],[1613106000,0.45029999999999998],[1613192400,0.47410000000000002],[1613278800,0.47410000000000002],[1613365200,0.47410000000000002],[1613451600,0.47410000000000002],[1613538000,0.45500000000000002],[1613624400,0.43719999999999998],[1613710800,0.42859999999999998],[1613797200,0.43680000000000002],[1613883600,0.43680000000000002],[1613970000,0.43680000000000002],[1614056400,0.42070000000000002],[1614142800,0.41360000000000002],[1614229200,0.41570000000000001],[1614315600,0.40389999999999998],[1614402000,0.40870000000000001],[1614488400,0.40870000000000001],[1614574800,0.40870000000000001],[1614661200,0.42380000000000001],[1614747600,0.41039999999999999],[1614834000,0.39319999999999999],[1614920400,0.38109999999999999],[1615006800,0.39090000000000003],[1615093200,0.39090000000000003],[1615179600,0.39090000000000003],[1615266000,null],[1615352400,0.3871],[1615438800,0.38879999999999998],[1615525200,0.40039999999999998],[1615611600,0.4032],[1615698000,0.4032],[1615780800,0.4032],[1615867200,0.41299999999999998],[1615953600,0.4088],[1616040000,0.40989999999999999],[1616126400,0.39360000000000001],[1616212800,0.3886],[1616299200,0.3886],[1616385600,0.3886],[1616472000,0.38900000000000001],[1616558400,null],[1616731200,0.38690000000000002],[1616817600,0.40060000000000001],[1616904000,0.40060000000000001],[1616990400,0.40060000000000001],[1617076800,0.39419999999999999],[1617163200,0.39929999999999999],[1617249600,0.40589999999999998],[1617336000,0.41349999999999998],[1617422400,0.41349999999999998],[1617508800,0.41349999999999998],[1617595200,0.41349999999999998],[1617681600,0.4158],[1617768000,0.41710000000000003],[1617854400,0.40139999999999998],[1617940800,0.40860000000000002],[1618027200,0.41320000000000001],[1618113600,0.41320000000000001],[1618200000,0.41320000000000001],[1618286400,0.4078],[1618372800,0.40679999999999999],[1618459200,0.4037],[1618545600,0.41649999999999998],[1618632000,0.41470000000000001],[1618718400,0.41470000000000001],[1618804800,0.41470000000000001],[1618891200,0.41470000000000001],[1618977600,0.40870000000000001],[1619064000,0.41510000000000002],[1619150400,0.40920000000000001],[1619236800,0.41560000000000002],[1619323200,0.41560000000000002],[1619409600,0.41560000000000002],[1619496000,0.42930000000000001],[1619582400,0.4304],[1619668800,0.43140000000000001],[1619755200,0.4284],[1619841600,0.4199],[1619928000,0.4199],[1620014400,0.4199],[1620100800,0.40300000000000002],[1620187200,null],[1625025600,0.41199999999999998],[1625112000,0.41320000000000001],[1625198400,0.41349999999999998],[1625284800,0.41460000000000002],[1625371200,0.41460000000000002],[1625457600,0.41460000000000002],[1625544000,0.41460000000000002],[1625630400,0.4138],[1625716800,0.4194],[1625803200,0.41339999999999999],[1625889600,0.42259999999999998],[1625976000,0.42259999999999998],[1626062400,0.42259999999999998],[1626148800,0.42120000000000002],[1626235200,0.4148],[1626321600,0.40960000000000002],[1626408000,0.40849999999999997],[1626494400,0.40189999999999998],[1626580800,0.40189999999999998],[1626667200,0.40189999999999998],[1626753600,0.3957],[1626840000,0.4073],[1626926400,0.40970000000000001],[1627012800,0.40820000000000001],[1627099200,0.41670000000000001],[1627185600,0.41670000000000001],[1627272000,0.41670000000000001],[1627358400,0.41320000000000001],[1627444800,0.40799999999999997],[1627531200,0.41970000000000002],[1627617600,0.42970000000000003],[1627704000,0.438],[1627790400,0.438],[1627876800,0.438],[1627963200,0.33510000000000001],[1628049600,0.33200000000000002],[1628136000,0.33250000000000002],[1628222400,0.33989999999999998],[1628308800,0.32129999999999997],[1628395200,0.32129999999999997],[1628481600,0.32129999999999997],[1628568000,0.32119999999999999],[1628654400,0.318],[1628740800,null],[1629345600,0.30649999999999999],[1629432000,0.3024],[1629518400,0.30709999999999998],[1629604800,0.30709999999999998],[1629691200,0.30709999999999998],[1629777600,0.3155],[1629864000,0.32100000000000001],[1629950400,0.3241],[1630036800,0.32150000000000001],[1630123200,0.33040000000000003],[1630209600,0.33040000000000003],[1630296000,0.33040000000000003],[1630382400,0.32979999999999998],[1630468800,0.32690000000000002],[1630555200,0.3231],[1630641600,0.32740000000000002],[1630728000,0.3261],[1630814400,0.3261],[1630900800,0.3261],[1630987200,0.3261],[1631073600,0.32550000000000001],[1631160000,0.31900000000000001],[1631246400,0.32179999999999997],[1631332800,0.32100000000000001],[1631419200,0.32100000000000001],[1631505600,0.32100000000000001],[1631592000,0.32529999999999998],[1631678400,0.32429999999999998],[1631764800,0.33300000000000002],[1631851200,0.33729999999999999],[1631937600,0.33019999999999999],[1632024000,0.33019999999999999],[1632110400,0.33019999999999999],[1632196800,0.31459999999999999],[1632283200,0.31430000000000002],[1632369600,0.32450000000000001],[1632456000,0.33450000000000002],[1632542400,0.33260000000000001],[1632628800,0.33260000000000001],[1632715200,0.33260000000000001],[1632801600,0.32640000000000002],[1632888000,0.30790000000000001],[1632974400,0.30359999999999998],[1633060800,0.30520000000000003],[1633147200,0.31309999999999999],[1633233600,0.31309999999999999],[1633320000,0.31309999999999999],[1633406400,0.31019999999999998],[1633492800,0.31209999999999999],[1633579200,0.312],[1633665600,null],[1634356800,0.32679999999999998],[1634443200,0.32679999999999998],[1634529600,0.32679999999999998],[1634616000,0.33279999999999998],[1634702400,0.33350000000000002],[1634788800,0.3276],[1634875200,0.33019999999999999],[1634961600,0.32650000000000001],[1635048000,0.32650000000000001],[1635134400,0.32650000000000001],[1635220800,0.33229999999999998],[1635307200,0.33500000000000002],[1635393600,0.32600000000000001],[1635480000,0.33150000000000002],[1635566400,0.33450000000000002],[1635652800,0.33450000000000002],[1635739200,0.33450000000000002],[1635825600,0.34210000000000002],[1635912000,0.35870000000000002],[1635998400,0.35199999999999998],[1636084800,0.35170000000000001],[1636171200,null],[1648526400,0.31130000000000002],[1648612800,0.32750000000000001],[1648699200,0.32090000000000002],[1648785600,0.31830000000000003],[1648872000,0.32279999999999998],[1648958400,0.32279999999999998],[1649044800,0.32279999999999998],[1649131200,0.32650000000000001],[1649217600,0.31919999999999998],[1649304000,0.3085],[1649390400,0.30730000000000002],[1649476800,0.30640000000000001],[1649563200,0.30640000000000001],[1649649600,0.30640000000000001],[1649736000,null]],"color":"","scatterMarkerSymbol":"none"},"ANSS":{"name":"ANSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470369600,0.32890000000000003],[1470456000,0.33510000000000001],[1470542400,0.33510000000000001],[1470628800,0.33510000000000001],[1470715200,0.33589999999999998],[1470801600,0.3377],[1470888000,0.33850000000000002],[1470974400,0.34000000000000002],[1471060800,0.34000000000000002],[1471147200,0.34000000000000002],[1471233600,0.34000000000000002],[1471320000,0.34410000000000002],[1471406400,0.34189999999999998],[1471492800,0.34470000000000001],[1471579200,0.34489999999999998],[1471665600,0.34460000000000002],[1471752000,0.34460000000000002],[1471838400,0.34460000000000002],[1471924800,0.34439999999999998],[1472011200,0.3478],[1472097600,0.34549999999999997],[1472184000,0.3463],[1472270400,0.3478],[1472356800,0.3478],[1472443200,0.3478],[1472529600,0.34810000000000002],[1472616000,0.33689999999999998],[1472702400,0.3352],[1472788800,0.33260000000000001],[1472875200,0.3382],[1472961600,0.3382],[1473048000,0.3382],[1473134400,0.3382],[1473220800,0.33829999999999999],[1473307200,0.33829999999999999],[1473393600,0.33700000000000002],[1473480000,0.3271],[1473566400,0.3271],[1473652800,0.3271],[1473739200,0.33079999999999998],[1473825600,0.32329999999999998],[1473912000,0.32350000000000001],[1473998400,0.32719999999999999],[1474084800,0.32169999999999999],[1474171200,0.32169999999999999],[1474257600,0.32169999999999999],[1474344000,0.32450000000000001],[1474430400,0.32419999999999999],[1474516800,0.32969999999999999],[1474603200,0.33090000000000003],[1474689600,0.32600000000000001],[1474776000,0.32600000000000001],[1474862400,0.32600000000000001],[1474948800,0.32419999999999999],[1475035200,0.3241],[1475121600,0.32890000000000003],[1475208000,0.32640000000000002],[1475294400,0.33179999999999998],[1475380800,0.33179999999999998],[1475467200,0.33179999999999998],[1475553600,0.32800000000000001],[1475640000,0.32629999999999998],[1475726400,0.32850000000000001],[1475812800,0.3266],[1475899200,0.32269999999999999],[1475985600,0.32269999999999999],[1476072000,0.32269999999999999],[1476158400,0.32340000000000002],[1476244800,0.32040000000000002],[1476331200,0.32229999999999998],[1476417600,0.32200000000000001],[1476504000,0.31890000000000002],[1476590400,0.31890000000000002],[1476676800,0.31890000000000002],[1476763200,0.31780000000000003],[1476849600,0.32040000000000002],[1476936000,0.3211],[1477022400,0.32000000000000001],[1477108800,0.31879999999999997],[1477195200,0.31879999999999997],[1477281600,0.31879999999999997],[1477368000,0.32179999999999997],[1477454400,0.31630000000000003],[1477540800,0.31559999999999999],[1477627200,0.31209999999999999],[1477713600,0.313],[1477800000,0.313],[1477886400,0.313],[1477972800,0.3115],[1478059200,0.30790000000000001],[1478145600,0.30480000000000002],[1478232000,0.28560000000000002],[1478318400,0.28739999999999999],[1478404800,0.28739999999999999],[1478494800,0.28739999999999999],[1478581200,0.2944],[1478667600,0.29770000000000002],[1478754000,0.30370000000000003],[1478840400,0.30020000000000002],[1478926800,0.30430000000000001],[1479013200,0.30430000000000001],[1479099600,0.30430000000000001],[1479186000,0.3105],[1479272400,0.31319999999999998],[1479358800,0.31809999999999999],[1479445200,0.31869999999999998],[1479531600,0.31859999999999999],[1479618000,0.31859999999999999],[1479704400,0.31859999999999999],[1479790800,0.32069999999999999],[1479877200,0.31990000000000002],[1479963600,0.3206],[1480050000,0.3206],[1480136400,0.32169999999999999],[1480222800,0.32169999999999999],[1480309200,0.32169999999999999],[1480395600,0.31869999999999998],[1480482000,0.32040000000000002],[1480568400,0.32390000000000002],[1480654800,0.32090000000000002],[1480741200,0.32090000000000002],[1480827600,0.32090000000000002],[1480914000,0.32090000000000002],[1481000400,0.32329999999999998],[1481086800,0.3251],[1481173200,0.32719999999999999],[1481259600,0.32869999999999999],[1481346000,0.3271],[1481432400,0.3271],[1481518800,0.3271],[1481605200,0.32529999999999998],[1481691600,0.32590000000000002],[1481778000,0.32250000000000001],[1481864400,0.32200000000000001],[1481950800,0.32469999999999999],[1482037200,0.32469999999999999],[1482123600,0.32469999999999999],[1482210000,0.32579999999999998],[1482296400,0.32790000000000002],[1482382800,0.32350000000000001],[1482469200,0.31730000000000003],[1482555600,0.31850000000000001],[1482642000,0.31850000000000001],[1482728400,0.31850000000000001],[1482814800,0.31850000000000001],[1482901200,0.32000000000000001],[1482987600,0.31780000000000003],[1483074000,0.31790000000000002],[1483160400,0.31790000000000002],[1483246800,0.31790000000000002],[1483333200,0.31790000000000002],[1483419600,0.31790000000000002],[1483506000,0.32219999999999999],[1483592400,0.32679999999999998],[1483678800,0.3296],[1483765200,0.32729999999999998],[1483851600,0.32729999999999998],[1483938000,0.32729999999999998],[1484024400,0.32819999999999999],[1484110800,0.32719999999999999],[1484197200,0.32540000000000002],[1484283600,0.32579999999999998],[1484370000,0.32619999999999999],[1484456400,0.32619999999999999],[1484542800,0.32619999999999999],[1484629200,0.32619999999999999],[1484715600,0.32450000000000001],[1484802000,0.3246],[1484888400,0.32490000000000002],[1484974800,0.32350000000000001],[1485061200,0.32350000000000001],[1485147600,0.32350000000000001],[1485234000,0.32390000000000002],[1485320400,0.3276],[1485406800,0.32919999999999999],[1485493200,0.32940000000000003],[1485579600,0.32640000000000002],[1485666000,0.32640000000000002],[1485752400,0.32640000000000002],[1485838800,0.32200000000000001],[1485925200,0.32240000000000002],[1486011600,0.32150000000000001],[1486098000,0.3246],[1486184400,0.32940000000000003],[1486270800,0.32940000000000003],[1486357200,0.32940000000000003],[1486443600,0.32819999999999999],[1486530000,0.32850000000000001],[1486616400,0.32769999999999999],[1486702800,0.33110000000000001],[1486789200,0.33229999999999998],[1486875600,0.33229999999999998],[1486962000,0.33229999999999998],[1487048400,0.33389999999999997],[1487134800,0.33750000000000002],[1487221200,0.34079999999999999],[1487307600,0.34429999999999999],[1487394000,0.34329999999999999],[1487480400,0.34329999999999999],[1487566800,0.34329999999999999],[1487653200,0.34329999999999999],[1487739600,0.3488],[1487826000,0.34720000000000001],[1487912400,0.35780000000000001],[1487998800,0.35780000000000001],[1488085200,0.35780000000000001],[1488171600,0.35780000000000001],[1488258000,0.36830000000000002],[1488344400,0.3664],[1488430800,0.37230000000000002],[1488517200,0.3629],[1488603600,0.3644],[1488690000,0.3644],[1488776400,0.3644],[1488862800,0.36249999999999999],[1488949200,0.36249999999999999],[1489035600,0.36070000000000002],[1489122000,0.36059999999999998],[1489208400,0.36199999999999999],[1489294800,0.36199999999999999],[1489377600,0.36199999999999999],[1489464000,0.36359999999999998],[1489550400,0.36120000000000002],[1489636800,0.36609999999999998],[1489723200,0.36670000000000003],[1489809600,0.36609999999999998],[1489896000,0.36609999999999998],[1489982400,0.36609999999999998],[1490068800,0.36730000000000002],[1490155200,0.3629],[1490241600,0.36249999999999999],[1490328000,0.36280000000000001],[1490414400,0.36020000000000002],[1490500800,0.36020000000000002],[1490587200,0.36020000000000002],[1490673600,0.35949999999999999],[1490760000,0.36130000000000001],[1490846400,0.36359999999999998],[1490932800,0.36509999999999998],[1491019200,0.36620000000000003],[1491105600,0.36620000000000003],[1491192000,0.36620000000000003],[1491278400,0.36620000000000003],[1491364800,0.36349999999999999],[1491451200,0.36199999999999999],[1491537600,0.36599999999999999],[1491624000,0.36409999999999998],[1491710400,0.36409999999999998],[1491796800,0.36409999999999998],[1491883200,0.36559999999999998],[1491969600,0.36649999999999999],[1492056000,0.36459999999999998],[1492142400,0.36320000000000002],[1492228800,0.36320000000000002],[1492315200,0.36320000000000002],[1492401600,0.36320000000000002],[1492488000,0.36649999999999999],[1492574400,0.36909999999999998],[1492660800,0.36980000000000002],[1492747200,0.36880000000000002],[1492833600,0.3679],[1492920000,0.3679],[1493006400,0.3679],[1493092800,0.37230000000000002],[1493179200,0.37380000000000002],[1493265600,0.37290000000000001],[1493352000,0.3715],[1493438400,0.37119999999999997],[1493524800,0.37119999999999997],[1493611200,0.37119999999999997],[1493697600,0.37490000000000001],[1493784000,0.37290000000000001],[1493870400,0.3725],[1493956800,0.39789999999999998],[1494043200,0.40479999999999999],[1494129600,0.40479999999999999],[1494216000,0.40479999999999999],[1494302400,0.40339999999999998],[1494388800,0.40289999999999998],[1494475200,0.4012],[1494561600,0.3997],[1494648000,0.40039999999999998],[1494734400,0.40039999999999998],[1494820800,0.40039999999999998],[1494907200,0.40300000000000002],[1494993600,0.40670000000000001],[1495080000,0.40339999999999998],[1495166400,0.40529999999999999],[1495252800,0.4143],[1495339200,0.4143],[1495425600,0.4143],[1495512000,0.41949999999999998],[1495598400,0.4209],[1495684800,0.41870000000000002],[1495771200,0.42180000000000001],[1495857600,0.4199],[1495944000,0.4199],[1496030400,0.4199],[1496116800,0.4199],[1496203200,0.4219],[1496289600,0.41970000000000002],[1496376000,0.42420000000000002],[1496462400,0.42949999999999999],[1496548800,0.42949999999999999],[1496635200,0.42949999999999999],[1496721600,0.42959999999999998],[1496808000,0.42730000000000001],[1496894400,0.4239],[1496980800,0.42020000000000002],[1497067200,0.41410000000000002],[1497153600,0.41410000000000002],[1497240000,0.41410000000000002],[1497326400,0.4073],[1497412800,0.4093],[1497499200,0.40860000000000002],[1497585600,0.40360000000000001],[1497672000,0.4073],[1497758400,0.4073],[1497844800,0.4073],[1497931200,0.40970000000000001],[1498017600,0.40570000000000001],[1498104000,0.40939999999999999],[1498190400,0.41110000000000002],[1498276800,0.41120000000000001],[1498363200,0.41120000000000001],[1498449600,0.41120000000000001],[1498536000,0.41220000000000001],[1498622400,0.40770000000000001],[1498708800,0.41110000000000002],[1498795200,0.40689999999999998],[1498881600,0.41120000000000001],[1498968000,0.41120000000000001],[1499054400,0.41120000000000001],[1499140800,0.40839999999999999],[1499227200,0.40839999999999999],[1499313600,0.40799999999999997],[1499400000,0.40670000000000001],[1499486400,0.41070000000000001],[1499572800,0.41070000000000001],[1499659200,0.41070000000000001],[1499745600,0.41210000000000002],[1499832000,0.41620000000000001],[1499918400,0.42159999999999997],[1500004800,0.42120000000000002],[1500091200,0.42170000000000002],[1500177600,0.42170000000000002],[1500264000,0.42170000000000002],[1500350400,0.42130000000000001],[1500436800,0.4224],[1500523200,0.4294],[1500609600,0.42859999999999998],[1500696000,0.43149999999999999],[1500782400,0.43149999999999999],[1500868800,0.43149999999999999],[1500955200,0.4345],[1501041600,0.43440000000000001],[1501128000,0.4335],[1501214400,0.43109999999999998],[1501300800,0.43530000000000002],[1501387200,0.43530000000000002],[1501473600,0.43530000000000002],[1501560000,0.43730000000000002],[1501646400,null],[1533268800,0.31769999999999998],[1533355200,null],[1533614400,0.32150000000000001],[1533700800,null],[1534219200,0.31069999999999998],[1534305600,0.3145],[1534392000,0.31040000000000001],[1534478400,0.31169999999999998],[1534564800,0.3125],[1534651200,0.3125],[1534737600,0.3125],[1534824000,null],[1534996800,0.31759999999999999],[1535083200,0.31659999999999999],[1535169600,0.32179999999999997],[1535256000,0.32179999999999997],[1535342400,0.32179999999999997],[1535428800,0.32700000000000001],[1535515200,0.33339999999999997],[1535601600,0.3362],[1535688000,0.33489999999999998],[1535774400,0.33550000000000002],[1535860800,0.33550000000000002],[1535947200,0.33550000000000002],[1536033600,0.33550000000000002],[1536120000,0.33710000000000001],[1536206400,0.33310000000000001],[1536292800,0.33439999999999998],[1536379200,0.33439999999999998],[1536465600,0.33439999999999998],[1536552000,0.33439999999999998],[1536638400,0.33410000000000001],[1536724800,0.3367],[1536811200,0.33910000000000001],[1536897600,0.34150000000000003],[1536984000,0.34370000000000001],[1537070400,0.34370000000000001],[1537156800,0.34370000000000001],[1537243200,0.33389999999999997],[1537329600,0.33500000000000002],[1537416000,0.33479999999999999],[1537502400,0.33400000000000002],[1537588800,0.33119999999999999],[1537675200,0.33119999999999999],[1537761600,0.33119999999999999],[1537848000,0.33229999999999998],[1537934400,0.33539999999999998],[1538020800,0.33429999999999999],[1538107200,0.33689999999999998],[1538193600,0.33739999999999998],[1538280000,0.33739999999999998],[1538366400,0.33739999999999998],[1538452800,0.33679999999999999],[1538539200,0.33069999999999999],[1538625600,0.32950000000000002],[1538712000,0.31759999999999999],[1538798400,0.31530000000000002],[1538884800,0.31530000000000002],[1538971200,0.31530000000000002],[1539057600,0.30590000000000001],[1539144000,0.30109999999999998],[1539230400,null],[1541739600,0.30740000000000001],[1541826000,0.30070000000000002],[1541912400,0.30070000000000002],[1541998800,0.30070000000000002],[1542085200,0.28910000000000002],[1542171600,0.28870000000000001],[1542258000,null],[1542344400,0.29139999999999999],[1542430800,null],[1543640400,0.29570000000000002],[1543726800,0.29570000000000002],[1543813200,0.29570000000000002],[1543899600,0.29770000000000002],[1543986000,0.28539999999999999],[1544072400,0.28539999999999999],[1544158800,0.28739999999999999],[1544245200,0.27789999999999998],[1544331600,0.27789999999999998],[1544418000,0.27789999999999998],[1544504400,0.28060000000000002],[1544590800,0.2802],[1544677200,0.28510000000000002],[1544763600,0.28160000000000002],[1544850000,0.27329999999999999],[1544936400,0.27329999999999999],[1545022800,0.27329999999999999],[1545109200,0.26669999999999999],[1545195600,0.2727],[1545282000,0.26629999999999998],[1545368400,0.26179999999999998],[1545454800,0.25540000000000002],[1545541200,0.25540000000000002],[1545627600,0.25540000000000002],[1545714000,0.2487],[1545800400,0.2487],[1545886800,0.25950000000000001],[1545973200,0.26150000000000001],[1546059600,0.2596],[1546146000,0.2596],[1546232400,0.2596],[1546318800,0.25969999999999999],[1546405200,0.25969999999999999],[1546491600,0.25950000000000001],[1546578000,0.251],[1546664400,0.2626],[1546750800,0.2626],[1546837200,0.2626],[1546923600,0.2702],[1547010000,0.2717],[1547096400,0.27629999999999999],[1547182800,0.28070000000000001],[1547269200,0.28460000000000002],[1547355600,0.28460000000000002],[1547442000,0.28460000000000002],[1547528400,0.2823],[1547614800,0.28670000000000001],[1547701200,0.2883],[1547787600,0.29070000000000001],[1547874000,0.29699999999999999],[1547960400,0.29699999999999999],[1548046800,0.29699999999999999],[1548133200,0.29699999999999999],[1548219600,0.29520000000000002],[1548306000,0.29120000000000001],[1548392400,0.28960000000000002],[1548478800,0.2964],[1548565200,0.2964],[1548651600,0.2964],[1548738000,0.29470000000000002],[1548824400,0.29299999999999998],[1548910800,0.30080000000000001],[1548997200,0.30409999999999998],[1549083600,0.30990000000000001],[1549170000,0.30990000000000001],[1549256400,0.30990000000000001],[1549342800,0.31240000000000001],[1549429200,0.31390000000000001],[1549515600,0.31519999999999998],[1549602000,0.31209999999999999],[1549688400,0.31659999999999999],[1549774800,0.31659999999999999],[1549861200,0.31659999999999999],[1549947600,0.31580000000000003],[1550034000,0.32300000000000001],[1550120400,0.31929999999999997],[1550206800,0.31969999999999998],[1550293200,0.3221],[1550379600,0.3221],[1550466000,0.3221],[1550552400,0.3221],[1550638800,0.32200000000000001],[1550725200,0.32250000000000001],[1550811600,0.32219999999999999],[1550898000,0.32369999999999999],[1550984400,0.32369999999999999],[1551070800,0.32369999999999999],[1551157200,0.32290000000000002],[1551243600,0.32219999999999999],[1551330000,0.3261],[1551416400,0.3261],[1551502800,0.33560000000000001],[1551589200,0.33560000000000001],[1551675600,0.33560000000000001],[1551762000,0.33210000000000001],[1551848400,0.3291],[1551934800,0.32840000000000003],[1552021200,0.32900000000000001],[1552107600,0.32700000000000001],[1552194000,0.32700000000000001],[1552276800,0.32700000000000001],[1552363200,0.3296],[1552449600,0.33389999999999997],[1552536000,0.33360000000000001],[1552622400,0.33310000000000001],[1552708800,0.33189999999999997],[1552795200,0.33189999999999997],[1552881600,0.33189999999999997],[1552968000,0.33300000000000002],[1553054400,0.33350000000000002],[1553140800,0.33200000000000002],[1553227200,0.33679999999999999],[1553313600,0.32769999999999999],[1553400000,0.32769999999999999],[1553486400,0.32769999999999999],[1553572800,0.3286],[1553659200,0.33279999999999998],[1553745600,0.33079999999999998],[1553832000,0.33450000000000002],[1553918400,0.33900000000000002],[1554004800,0.33900000000000002],[1554091200,0.33900000000000002],[1554177600,0.34799999999999998],[1554264000,0.34870000000000001],[1554350400,0.3498],[1554436800,0.34310000000000002],[1554523200,0.34460000000000002],[1554609600,0.34460000000000002],[1554696000,0.34460000000000002],[1554782400,0.34499999999999997],[1554868800,0.34539999999999998],[1554955200,0.3478],[1555041600,0.34860000000000002],[1555128000,0.34920000000000001],[1555214400,0.34920000000000001],[1555300800,0.34920000000000001],[1555387200,0.35039999999999999],[1555473600,0.34770000000000001],[1555560000,0.3417],[1555646400,0.34160000000000001],[1555732800,0.34160000000000001],[1555819200,0.34160000000000001],[1555905600,0.34160000000000001],[1555992000,0.34649999999999997],[1556078400,0.35289999999999999],[1556164800,0.35499999999999998],[1556251200,0.35270000000000001],[1556337600,0.35970000000000002],[1556424000,0.35970000000000002],[1556510400,0.35970000000000002],[1556596800,0.35749999999999998],[1556683200,0.36180000000000001],[1556769600,0.35620000000000002],[1556856000,0.3543],[1556942400,0.35649999999999998],[1557028800,0.35649999999999998],[1557115200,0.35649999999999998],[1557201600,0.35670000000000002],[1557288000,0.3503],[1557374400,0.35360000000000003],[1557460800,0.35299999999999998],[1557547200,0.35589999999999999],[1557633600,0.35589999999999999],[1557720000,0.35589999999999999],[1557806400,0.3417],[1557892800,0.34549999999999997],[1557979200,0.34799999999999998],[1558065600,0.35730000000000001],[1558152000,0.34999999999999998],[1558238400,0.34999999999999998],[1558324800,0.34999999999999998],[1558411200,0.34420000000000001],[1558497600,0.34689999999999999],[1558584000,0.34710000000000002],[1558670400,0.33750000000000002],[1558756800,0.34189999999999998],[1558843200,0.34189999999999998],[1558929600,0.34189999999999998],[1559016000,0.34189999999999998],[1559102400,0.33789999999999998],[1559188800,0.3362],[1559275200,0.33900000000000002],[1559361600,0.33779999999999999],[1559448000,0.33779999999999999],[1559534400,0.33779999999999999],[1559620800,0.33139999999999997],[1559707200,0.34520000000000001],[1559793600,0.3523],[1559880000,0.35880000000000001],[1559966400,0.36549999999999999],[1560052800,0.36549999999999999],[1560139200,0.36549999999999999],[1560225600,0.3679],[1560312000,0.36670000000000003],[1560398400,0.37219999999999998],[1560484800,0.374],[1560571200,0.37059999999999998],[1560657600,0.37059999999999998],[1560744000,0.37059999999999998],[1560830400,0.374],[1560916800,0.37980000000000003],[1561003200,0.38390000000000002],[1561089600,0.38400000000000001],[1561176000,0.3795],[1561262400,0.3795],[1561348800,0.3795],[1561435200,0.37959999999999999],[1561521600,0.37019999999999997],[1561608000,0.3745],[1561694400,0.37919999999999998],[1561780800,0.38719999999999999],[1561867200,0.38719999999999999],[1561953600,0.38719999999999999],[1562040000,0.39350000000000002],[1562126400,0.39079999999999998],[1562212800,0.3962],[1562299200,0.3962],[1562385600,0.39600000000000002],[1562472000,0.39600000000000002],[1562558400,0.39600000000000002],[1562644800,0.39190000000000003],[1562731200,0.39019999999999999],[1562817600,0.39479999999999998],[1562904000,0.39700000000000002],[1562990400,0.39800000000000002],[1563076800,0.39800000000000002],[1563163200,0.39800000000000002],[1563249600,0.39539999999999997],[1563336000,0.39300000000000002],[1563422400,0.39340000000000003],[1563508800,0.38940000000000002],[1563595200,0.39040000000000002],[1563681600,0.39040000000000002],[1563768000,0.39040000000000002],[1563854400,0.39629999999999999],[1563940800,0.39939999999999998],[1564027200,0.40179999999999999],[1564113600,0.40129999999999999],[1564200000,0.40129999999999999],[1564286400,0.40129999999999999],[1564372800,0.40129999999999999],[1564459200,0.3962],[1564545600,0.39300000000000002],[1564632000,0.38369999999999999],[1564718400,null],[1636084800,0.3261],[1636171200,0.32950000000000002],[1636257600,0.32950000000000002],[1636347600,0.32950000000000002],[1636434000,0.32869999999999999],[1636520400,0.3256],[1636606800,null],[1637298000,0.31169999999999998],[1637384400,0.31190000000000001],[1637470800,0.31190000000000001],[1637557200,0.31190000000000001],[1637643600,null],[1638248400,0.30580000000000002],[1638334800,0.29980000000000001],[1638421200,0.28760000000000002],[1638507600,0.30049999999999999],[1638594000,0.29189999999999999],[1638680400,0.29189999999999999],[1638766800,0.29189999999999999],[1638853200,0.3014],[1638939600,0.30880000000000002],[1639026000,0.31080000000000002],[1639112400,0.30130000000000001],[1639198800,0.30320000000000003],[1639285200,0.30320000000000003],[1639371600,0.30320000000000003],[1639458000,0.30509999999999998],[1639544400,0.29699999999999999],[1639630800,0.30349999999999999],[1639717200,0.29770000000000002],[1639803600,0.29949999999999999],[1639890000,0.29949999999999999],[1639976400,0.29949999999999999],[1640062800,0.29089999999999999],[1640149200,0.30220000000000002],[1640235600,0.30520000000000003],[1640322000,0.30730000000000002],[1640408400,0.30730000000000002],[1640494800,0.30730000000000002],[1640581200,0.30730000000000002],[1640667600,0.31259999999999999],[1640754000,0.31069999999999998],[1640840400,0.30740000000000001],[1640926800,0.30659999999999998],[1641013200,0.30320000000000003],[1641099600,0.30320000000000003],[1641186000,0.30320000000000003],[1641272400,null],[1659412800,0.3402],[1659499200,0.33760000000000001],[1659585600,0.3483],[1659672000,0.36280000000000001],[1659758400,0.35410000000000003],[1659844800,0.35410000000000003],[1659931200,0.35410000000000003],[1660017600,0.35149999999999998],[1660104000,0.34389999999999998],[1660190400,0.35730000000000001],[1660276800,0.34820000000000001],[1660363200,0.35510000000000003],[1660449600,0.35510000000000003],[1660536000,0.35510000000000003],[1660622400,0.35730000000000001],[1660708800,0.35399999999999998],[1660795200,0.34570000000000001],[1660881600,0.34439999999999998],[1660968000,null],[1662696000,0.30869999999999997],[1662782400,0.314],[1662868800,0.314],[1662955200,0.314],[1663041600,null],[1663992000,0.27510000000000001],[1664078400,0.27510000000000001],[1664164800,0.27510000000000001],[1664251200,0.27510000000000001],[1664337600,0.27250000000000002],[1664424000,0.27739999999999998],[1664510400,0.26910000000000001],[1664596800,0.26119999999999999],[1664683200,0.26119999999999999],[1664769600,0.26119999999999999],[1664856000,0.26779999999999998],[1664942400,null],[1668229200,0.30099999999999999],[1668315600,0.30099999999999999],[1668402000,0.30099999999999999],[1668488400,null],[1670562000,0.2903],[1670648400,null],[1670994000,0.30259999999999998],[1671080400,0.30409999999999998],[1671166800,0.29370000000000002],[1671253200,0.28610000000000002],[1671339600,0.28610000000000002],[1671426000,0.28610000000000002],[1671512400,null],[1671598800,0.2767],[1671685200,0.2833],[1671771600,0.2772],[1671858000,null],[1672376400,0.28299999999999997],[1672462800,0.28050000000000003],[1672549200,0.28050000000000003],[1672635600,0.28050000000000003],[1672722000,0.28050000000000003],[1672808400,null],[1673326800,0.2918],[1673413200,null],[1673586000,0.30059999999999998],[1673672400,0.3034],[1673758800,0.3034],[1673845200,0.3034],[1673931600,0.3034],[1674018000,0.30270000000000002],[1674104400,0.29970000000000002],[1674190800,0.29289999999999999],[1674277200,0.3034],[1674363600,0.3034],[1674450000,0.3034],[1674536400,0.30940000000000001],[1674622800,0.30590000000000001],[1674709200,0.309],[1674795600,0.31559999999999999],[1674882000,0.31730000000000003],[1674968400,0.31730000000000003],[1675054800,0.31730000000000003],[1675141200,0.31069999999999998],[1675227600,0.31830000000000003],[1675314000,0.33069999999999999],[1675400400,0.34399999999999997],[1675486800,0.33410000000000001],[1675573200,0.33410000000000001],[1675659600,0.33410000000000001],[1675746000,0.33119999999999999],[1675832400,0.3357],[1675918800,0.32929999999999998],[1676005200,0.32640000000000002],[1676091600,0.31819999999999998],[1676178000,0.31819999999999998],[1676264400,0.31819999999999998],[1676350800,0.32579999999999998],[1676437200,0.3291],[1676523600,0.3367],[1676610000,0.32990000000000003],[1676696400,0.32800000000000001],[1676782800,0.32800000000000001],[1676869200,0.32800000000000001],[1676955600,0.32800000000000001],[1677042000,0.3196],[1677128400,0.32169999999999999],[1677214800,0.35610000000000003],[1677301200,0.3518],[1677387600,0.3518],[1677474000,0.3518],[1677560400,0.35749999999999998],[1677646800,0.36759999999999998],[1677733200,0.35999999999999999],[1677819600,0.37040000000000001],[1677906000,0.3745],[1677992400,0.3745],[1678078800,0.3745],[1678165200,0.37119999999999997],[1678251600,0.36270000000000002],[1678338000,0.36559999999999998],[1678424400,0.3604],[1678510800,0.35310000000000002],[1678597200,0.35310000000000002],[1678680000,0.35310000000000002],[1678766400,0.36099999999999999],[1678852800,0.3674],[1678939200,0.36809999999999998],[1679025600,0.3745],[1679112000,0.3695],[1679198400,0.3695],[1679284800,0.3695],[1679371200,0.37209999999999999],[1679457600,0.37340000000000001],[1679544000,0.36509999999999998],[1679630400,0.37219999999999998],[1679716800,0.37369999999999998],[1679803200,0.37369999999999998],[1679889600,0.37369999999999998],[1679976000,0.37440000000000001],[1680062400,0.37509999999999999],[1680148800,0.37919999999999998],[1680235200,0.38629999999999998],[1680321600,0.39560000000000001],[1680408000,0.39560000000000001],[1680494400,0.39560000000000001],[1680580800,0.38740000000000002],[1680667200,0.38579999999999998],[1680753600,0.37730000000000002],[1680840000,0.37630000000000002],[1680926400,0.37630000000000002],[1681012800,0.37630000000000002],[1681099200,0.37630000000000002],[1681185600,0.37780000000000002],[1681272000,0.37790000000000001],[1681358400,0.37030000000000002],[1681444800,0.37380000000000002],[1681531200,0.37059999999999998],[1681617600,0.37059999999999998],[1681704000,0.37059999999999998],[1681790400,0.3755],[1681876800,0.37780000000000002],[1681963200,0.38200000000000001],[1682049600,0.38179999999999997],[1682136000,0.38290000000000002],[1682222400,0.38290000000000002],[1682308800,0.38290000000000002],[1682395200,0.38200000000000001],[1682481600,0.37009999999999998],[1682568000,0.36820000000000003],[1682654400,0.37480000000000002],[1682740800,0.37380000000000002],[1682827200,0.37380000000000002],[1682913600,0.37380000000000002],[1683000000,0.375],[1683086400,0.37169999999999997],[1683172800,0.372],[1683259200,0.36620000000000003],[1683345600,0.36649999999999999],[1683432000,0.36649999999999999],[1683518400,0.36649999999999999],[1683604800,0.35820000000000002],[1683691200,0.35620000000000002],[1683777600,0.35899999999999999],[1683864000,0.35870000000000002],[1683950400,0.3599],[1684036800,0.3599],[1684123200,0.3599],[1684209600,0.36209999999999998],[1684296000,0.3619],[1684382400,0.36599999999999999],[1684468800,0.37290000000000001],[1684555200,0.36940000000000001],[1684641600,0.36940000000000001],[1684728000,0.36940000000000001],[1684814400,0.37080000000000002],[1684900800,0.3609],[1684987200,0.3594],[1685073600,0.37119999999999997],[1685160000,0.38840000000000002],[1685246400,0.38840000000000002],[1685332800,0.38840000000000002],[1685419200,0.38840000000000002],[1685505600,0.40150000000000002],[1685592000,0.39460000000000001],[1685678400,0.39419999999999999],[1685764800,0.39779999999999999],[1685851200,0.39779999999999999],[1685937600,0.39779999999999999],[1686024000,0.39879999999999999],[1686110400,0.40110000000000001],[1686196800,0.3856],[1686283200,0.38800000000000001],[1686369600,0.4002],[1686456000,0.4002],[1686542400,0.4002],[1686628800,0.40760000000000002],[1686715200,0.41420000000000001],[1686801600,0.41610000000000003],[1686888000,0.41799999999999998],[1686974400,0.41389999999999999],[1687060800,0.41389999999999999],[1687147200,0.41389999999999999],[1687233600,0.41389999999999999],[1687320000,0.4128],[1687406400,0.40510000000000002],[1687492800,0.40570000000000001],[1687579200,0.39800000000000002],[1687665600,0.39800000000000002],[1687752000,0.39800000000000002],[1687838400,0.39290000000000003],[1687924800,0.4052],[1688011200,0.40670000000000001],[1688097600,0.4088],[1688184000,0.41510000000000002],[1688270400,0.41510000000000002],[1688356800,0.41510000000000002],[1688443200,0.4113],[1688529600,0.4113],[1688616000,0.40760000000000002],[1688702400,0.40279999999999999],[1688788800,0.40200000000000002],[1688875200,0.40200000000000002],[1688961600,0.40200000000000002],[1689048000,0.41949999999999998],[1689134400,0.42080000000000001],[1689220800,0.42480000000000001],[1689307200,0.43969999999999998],[1689393600,0.435],[1689480000,0.435],[1689566400,0.435],[1689652800,0.43990000000000001],[1689739200,0.44169999999999998],[1689825600,0.44269999999999998],[1689912000,0.42899999999999999],[1689998400,0.43209999999999998],[1690084800,0.43209999999999998],[1690171200,0.43209999999999998],[1690257600,0.42870000000000003],[1690344000,0.43290000000000001],[1690430400,0.42659999999999998],[1690516800,0.4214],[1690603200,0.42699999999999999],[1690689600,0.42699999999999999],[1690776000,0.42699999999999999],[1690862400,0.432],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.072400000000000006],[997934400,0.072040000000000007],[998020800,0.071199999999999999],[998107200,0.071870000000000003],[998193600,0.071870000000000003],[998280000,0.071870000000000003],[998366400,0.072510000000000005],[998452800,0.073359999999999995],[998539200,0.0751],[998625600,0.073190000000000005],[998712000,0.074410000000000004],[998798400,0.074410000000000004],[998884800,0.074410000000000004],[998971200,0.074399999999999994],[999057600,0.074679999999999996],[999144000,0.07009],[999230400,0.069449999999999998],[999316800,0.070220000000000005],[999403200,0.070220000000000005],[999489600,0.070220000000000005],[999576000,0.070220000000000005],[999662400,0.071800000000000003],[999748800,0.071129999999999999],[999835200,0.068970000000000004],[999921600,0.06762],[1000008000,0.06762],[1000094400,0.06762],[1000180800,0.066540000000000002],[1000267200,0.066540000000000002],[1000353600,0.066540000000000002],[1000440000,0.066540000000000002],[1000526400,0.066540000000000002],[1000612800,0.066540000000000002],[1000699200,0.066540000000000002],[1000785600,0.064250000000000002],[1000872000,0.062649999999999997],[1000958400,null],[1002686400,0.065430000000000002],[1002772800,0.068540000000000004],[1002859200,0.07152],[1002945600,0.067449999999999996],[1003032000,0.067449999999999996],[1003118400,0.067449999999999996],[1003204800,0.0683],[1003291200,0.070519999999999999],[1003377600,0.070889999999999995],[1003464000,0.067790000000000003],[1003550400,0.066989999999999994],[1003636800,0.066989999999999994],[1003723200,0.066989999999999994],[1003809600,0.070290000000000005],[1003896000,0.070900000000000005],[1003982400,0.069599999999999995],[1004068800,0.070099999999999996],[1004155200,0.071470000000000006],[1004241600,0.071470000000000006],[1004331600,0.071470000000000006],[1004418000,0.074359999999999996],[1004504400,0.070099999999999996],[1004590800,0.072150000000000006],[1004677200,0.072050000000000003],[1004763600,0.0717],[1004850000,0.0717],[1004936400,0.0717],[1005022800,0.069440000000000002],[1005109200,0.068479999999999999],[1005195600,null],[1039842000,0.084209999999999993],[1039928400,0.084209999999999993],[1040014800,0.084209999999999993],[1040101200,0.081110000000000002],[1040187600,0.079579999999999998],[1040274000,0.077640000000000001],[1040360400,0.07782],[1040446800,0.080379999999999993],[1040533200,0.080379999999999993],[1040619600,0.080379999999999993],[1040706000,0.080240000000000006],[1040792400,0.083640000000000006],[1040878800,0.083640000000000006],[1040965200,0.081949999999999995],[1041051600,0.080670000000000006],[1041138000,0.080670000000000006],[1041224400,0.080670000000000006],[1041310800,0.080269999999999994],[1041397200,0.081720000000000001],[1041483600,0.081720000000000001],[1041570000,0.084449999999999997],[1041656400,0.085050000000000001],[1041742800,0.085050000000000001],[1041829200,0.085050000000000001],[1041915600,0.08566],[1042002000,0.083280000000000007],[1042088400,0.079250000000000001],[1042174800,0.080729999999999996],[1042261200,0.082299999999999998],[1042347600,0.082299999999999998],[1042434000,0.082299999999999998],[1042520400,null],[1042779600,0.082479999999999998],[1042866000,0.080920000000000006],[1042952400,0.080920000000000006],[1043038800,0.080920000000000006],[1043125200,0.080920000000000006],[1043211600,0.081530000000000005],[1043298000,null],[1044594000,0.073370000000000005],[1044680400,0.072749999999999995],[1044766800,0.072749999999999995],[1044853200,0.072749999999999995],[1044939600,0.075660000000000005],[1045026000,null],[1045112400,0.073529999999999998],[1045198800,null],[1045890000,0.077340000000000006],[1045976400,0.077340000000000006],[1046062800,0.077340000000000006],[1046149200,0.080140000000000003],[1046235600,0.080939999999999998],[1046322000,0.080339999999999995],[1046408400,0.080500000000000002],[1046494800,0.084459999999999993],[1046581200,0.084459999999999993],[1046667600,0.084459999999999993],[1046754000,0.082549999999999998],[1046840400,0.08523],[1046926800,0.084449999999999997],[1047013200,0.083640000000000006],[1047099600,0.083449999999999996],[1047186000,0.083449999999999996],[1047272400,0.083449999999999996],[1047358800,0.083080000000000001],[1047445200,0.08251],[1047531600,0.075209999999999999],[1047618000,0.077369999999999994],[1047704400,null],[1049173200,0.077109999999999998],[1049259600,0.078149999999999997],[1049346000,null],[1050033600,0.077109999999999998],[1050120000,0.076410000000000006],[1050206400,0.076410000000000006],[1050292800,0.076410000000000006],[1050379200,0.077410000000000007],[1050465600,0.077549999999999994],[1050552000,0.079079999999999998],[1050638400,0.080019999999999994],[1050724800,0.080019999999999994],[1050811200,0.080019999999999994],[1050897600,0.080019999999999994],[1050984000,0.081420000000000006],[1051070400,0.080890000000000004],[1051156800,0.080769999999999995],[1051243200,null],[1051329600,0.079259999999999997],[1051416000,0.079259999999999997],[1051502400,0.079259999999999997],[1051588800,null],[1052366400,0.085339999999999999],[1052452800,0.085040000000000004],[1052539200,0.090609999999999996],[1052625600,0.090609999999999996],[1052712000,0.090609999999999996],[1052798400,0.092069999999999999],[1052884800,0.090660000000000004],[1052971200,0.094409999999999994],[1053057600,0.1007],[1053144000,0.1003],[1053230400,0.1003],[1053316800,0.1003],[1053403200,0.1002],[1053489600,0.097869999999999999],[1053576000,0.1027],[1053662400,0.1012],[1053748800,0.1021],[1053835200,0.1021],[1053921600,0.1021],[1054008000,0.1021],[1054094400,0.104],[1054180800,0.1036],[1054267200,0.10589999999999999],[1054353600,0.10780000000000001],[1054440000,0.10780000000000001],[1054526400,0.10780000000000001],[1054612800,0.1031],[1054699200,0.10440000000000001],[1054785600,0.1091],[1054872000,0.11219999999999999],[1054958400,0.1115],[1055044800,0.1115],[1055131200,0.1115],[1055217600,0.1108],[1055304000,0.1116],[1055390400,0.1163],[1055476800,0.1168],[1055563200,0.1135],[1055649600,0.1135],[1055736000,0.1135],[1055822400,0.113],[1055908800,0.1116],[1055995200,0.11559999999999999],[1056081600,0.1139],[1056168000,0.1077],[1056254400,0.1077],[1056340800,0.1077],[1056427200,0.10580000000000001],[1056513600,0.1071],[1056600000,0.1072],[1056686400,0.10780000000000001],[1056772800,0.1116],[1056859200,0.1116],[1056945600,0.1116],[1057032000,0.1109],[1057118400,0.11020000000000001],[1057204800,0.1118],[1057291200,0.11070000000000001],[1057377600,0.11070000000000001],[1057464000,0.11070000000000001],[1057550400,0.11070000000000001],[1057636800,0.1108],[1057723200,0.1115],[1057809600,0.111],[1057896000,0.1079],[1057982400,0.10580000000000001],[1058068800,0.10580000000000001],[1058155200,0.10580000000000001],[1058241600,0.1084],[1058328000,0.10780000000000001],[1058414400,0.1057],[1058500800,0.1042],[1058587200,0.10440000000000001],[1058673600,0.10440000000000001],[1058760000,0.10440000000000001],[1058846400,0.1033],[1058932800,0.1027],[1059019200,null],[1060401600,0.069959999999999994],[1060488000,0.069959999999999994],[1060574400,0.069959999999999994],[1060660800,0.069959999999999994],[1060747200,0.070639999999999994],[1060833600,null],[1071896400,0.1004],[1071982800,0.1004],[1072069200,0.1004],[1072155600,null],[1082779200,0.10979999999999999],[1082865600,0.10979999999999999],[1082952000,0.10979999999999999],[1083038400,0.11260000000000001],[1083124800,0.11210000000000001],[1083211200,0.1072],[1083297600,0.10290000000000001],[1083384000,0.1021],[1083470400,0.1021],[1083556800,0.1021],[1083643200,0.1052],[1083729600,0.1061],[1083816000,0.10680000000000001],[1083902400,0.1041],[1083988800,0.099360000000000004],[1084075200,0.099360000000000004],[1084161600,0.099360000000000004],[1084248000,null],[1084420800,0.099489999999999995],[1084507200,0.1004],[1084593600,0.1002],[1084680000,0.1002],[1084766400,0.1002],[1084852800,0.098979999999999999],[1084939200,0.1016],[1085025600,0.1028],[1085112000,0.1014],[1085198400,0.10150000000000001],[1085284800,0.10150000000000001],[1085371200,0.10150000000000001],[1085457600,0.1056],[1085544000,0.1084],[1085630400,0.109],[1085716800,0.10920000000000001],[1085803200,0.1108],[1085889600,0.1108],[1085976000,0.1108],[1086062400,0.1108],[1086148800,0.1139],[1086235200,0.1129],[1086321600,0.1095],[1086408000,0.1101],[1086494400,0.1101],[1086580800,0.1101],[1086667200,0.1139],[1086753600,0.113],[1086840000,0.1094],[1086926400,0.1111],[1087012800,0.1111],[1087099200,0.1111],[1087185600,0.1111],[1087272000,0.1116],[1087358400,0.1159],[1087444800,0.1182],[1087531200,0.12],[1087617600,0.1188],[1087704000,0.1188],[1087790400,0.1188],[1087876800,0.1211],[1087963200,0.1237],[1088049600,0.12790000000000001],[1088136000,0.127],[1088222400,0.13020000000000001],[1088308800,0.13020000000000001],[1088395200,0.13020000000000001],[1088481600,0.1241],[1088568000,0.12889999999999999],[1088654400,0.12909999999999999],[1088740800,0.12640000000000001],[1088827200,0.1265],[1088913600,0.1265],[1089000000,0.1265],[1089086400,0.1265],[1089172800,0.12720000000000001],[1089259200,0.12989999999999999],[1089345600,0.13070000000000001],[1089432000,0.13339999999999999],[1089518400,0.13339999999999999],[1089604800,0.13339999999999999],[1089691200,0.13220000000000001],[1089777600,0.13109999999999999],[1089864000,0.13469999999999999],[1089950400,0.1353],[1090036800,0.13350000000000001],[1090123200,0.13350000000000001],[1090209600,0.13350000000000001],[1090296000,0.13339999999999999],[1090382400,0.13350000000000001],[1090468800,0.12659999999999999],[1090555200,0.12709999999999999],[1090641600,0.12520000000000001],[1090728000,0.12520000000000001],[1090814400,0.12520000000000001],[1090900800,0.111],[1090987200,0.1143],[1091073600,0.11899999999999999],[1091160000,0.12039999999999999],[1091246400,0.12570000000000001],[1091332800,0.12570000000000001],[1091419200,0.12570000000000001],[1091505600,null],[1121832000,0.1187],[1121918400,0.1229],[1122004800,0.12540000000000001],[1122091200,0.1245],[1122177600,0.1245],[1122264000,0.1245],[1122350400,0.1221],[1122436800,0.1245],[1122523200,0.124],[1122609600,0.12809999999999999],[1122696000,0.12709999999999999],[1122782400,0.12709999999999999],[1122868800,0.12709999999999999],[1122955200,null],[1214625600,0.16839999999999999],[1214712000,0.16839999999999999],[1214798400,0.16839999999999999],[1214884800,0.16969999999999999],[1214971200,0.16850000000000001],[1215057600,null],[1659585600,0.32629999999999998],[1659672000,null],[1660276800,0.33879999999999999],[1660363200,null],[1660881600,0.34589999999999999],[1660968000,0.3367],[1661054400,0.3367],[1661140800,0.3367],[1661227200,0.34699999999999998],[1661313600,0.34050000000000002],[1661400000,0.3518],[1661486400,0.34589999999999999],[1661572800,0.33950000000000002],[1661659200,0.33950000000000002],[1661745600,0.33950000000000002],[1661832000,0.33779999999999999],[1661918400,0.32669999999999999],[1662004800,0.34000000000000002],[1662091200,0.33250000000000002],[1662177600,0.33289999999999997],[1662264000,0.33289999999999997],[1662350400,0.33289999999999997],[1662436800,0.33289999999999997],[1662523200,0.32340000000000002],[1662609600,0.32669999999999999],[1662696000,0.3251],[1662782400,0.33350000000000002],[1662868800,0.33350000000000002],[1662955200,0.33350000000000002],[1663041600,0.33729999999999999],[1663128000,0.32579999999999998],[1663214400,0.34839999999999999],[1663300800,0.33529999999999999],[1663387200,0.32300000000000001],[1663473600,0.32300000000000001],[1663560000,0.32300000000000001],[1663646400,0.3256],[1663732800,0.31790000000000002],[1663819200,0.3105],[1663905600,0.3029],[1663992000,0.28339999999999999],[1664078400,0.28339999999999999],[1664164800,0.28339999999999999],[1664251200,0.28360000000000002],[1664337600,0.29060000000000002],[1664424000,0.30330000000000001],[1664510400,0.29399999999999998],[1664596800,0.2928],[1664683200,0.2928],[1664769600,0.2928],[1664856000,0.30430000000000001],[1664942400,0.32550000000000001],[1665028800,0.32879999999999998],[1665115200,0.32640000000000002],[1665201600,0.31950000000000001],[1665288000,0.31950000000000001],[1665374400,0.31950000000000001],[1665460800,0.31900000000000001],[1665547200,0.32550000000000001],[1665633600,0.33000000000000002],[1665720000,0.33679999999999999],[1665806400,0.3221],[1665892800,0.3221],[1665979200,0.3221],[1666065600,0.32750000000000001],[1666152000,0.33429999999999999],[1666238400,0.33379999999999999],[1666324800,0.3276],[1666411200,0.32569999999999999],[1666497600,0.32569999999999999],[1666584000,0.32569999999999999],[1666670400,0.32540000000000002],[1666756800,0.33900000000000002],[1666843200,0.33600000000000002],[1666929600,0.30530000000000002],[1667016000,0.30430000000000001],[1667102400,0.30430000000000001],[1667188800,0.30430000000000001],[1667275200,0.31309999999999999],[1667361600,0.31680000000000003],[1667448000,0.31830000000000003],[1667534400,0.32229999999999998],[1667620800,0.3296],[1667707200,0.3296],[1667797200,0.3296],[1667883600,0.33779999999999999],[1667970000,0.33450000000000002],[1668056400,0.3241],[1668142800,0.33489999999999998],[1668229200,0.34799999999999998],[1668315600,0.34799999999999998],[1668402000,0.34799999999999998],[1668488400,0.33939999999999998],[1668574800,0.3483],[1668661200,0.33989999999999998],[1668747600,0.34320000000000001],[1668834000,0.33710000000000001],[1668920400,0.33710000000000001],[1669006800,0.33710000000000001],[1669093200,0.32990000000000003],[1669179600,0.34089999999999998],[1669266000,0.3392],[1669352400,0.3392],[1669438800,0.34039999999999998],[1669525200,0.34039999999999998],[1669611600,0.34039999999999998],[1669698000,0.31879999999999997],[1669784400,0.3201],[1669870800,0.3276],[1669957200,0.32579999999999998],[1670043600,0.3236],[1670130000,0.3236],[1670216400,0.3236],[1670302800,0.30940000000000001],[1670389200,0.30669999999999997],[1670475600,0.30630000000000002],[1670562000,0.30199999999999999],[1670648400,0.30120000000000002],[1670734800,0.30120000000000002],[1670821200,0.30120000000000002],[1670907600,0.30769999999999997],[1670994000,0.31330000000000002],[1671080400,0.311],[1671166800,0.3155],[1671253200,0.30869999999999997],[1671339600,0.30869999999999997],[1671426000,0.30869999999999997],[1671512400,0.30270000000000002],[1671598800,0.30580000000000002],[1671685200,0.31780000000000003],[1671771600,0.31019999999999998],[1671858000,0.318],[1671944400,0.318],[1672030800,0.318],[1672117200,0.318],[1672203600,0.32250000000000001],[1672290000,0.30649999999999999],[1672376400,0.31330000000000002],[1672462800,0.31290000000000001],[1672549200,0.31290000000000001],[1672635600,0.31290000000000001],[1672722000,0.31290000000000001],[1672808400,0.29830000000000001],[1672894800,0.30719999999999997],[1672981200,0.29409999999999997],[1673067600,0.30280000000000001],[1673154000,0.30280000000000001],[1673240400,0.30280000000000001],[1673326800,0.30520000000000003],[1673413200,0.30719999999999997],[1673499600,0.30880000000000002],[1673586000,0.31830000000000003],[1673672400,0.31919999999999998],[1673758800,0.31919999999999998],[1673845200,0.31919999999999998],[1673931600,0.31919999999999998],[1674018000,0.31940000000000002],[1674104400,0.30599999999999999],[1674190800,0.30509999999999998],[1674277200,0.31309999999999999],[1674363600,0.31309999999999999],[1674450000,0.31309999999999999],[1674536400,0.31440000000000001],[1674622800,0.30380000000000001],[1674709200,null],[1674795600,0.30719999999999997],[1674882000,0.31469999999999998],[1674968400,0.31469999999999998],[1675054800,0.31469999999999998],[1675141200,0.31419999999999998],[1675227600,0.31990000000000002],[1675314000,null],[1676005200,0.31040000000000001],[1676091600,0.31209999999999999],[1676178000,0.31209999999999999],[1676264400,0.31209999999999999],[1676350800,0.30909999999999999],[1676437200,null],[1676610000,0.31769999999999998],[1676696400,null],[1677819600,0.308],[1677906000,0.315],[1677992400,0.315],[1678078800,0.315],[1678165200,0.30919999999999997],[1678251600,0.30669999999999997],[1678338000,0.30680000000000002],[1678424400,null],[1678510800,0.28889999999999999],[1678597200,0.28889999999999999],[1678680000,0.28889999999999999],[1678766400,0.2898],[1678852800,0.29289999999999999],[1678939200,0.28249999999999997],[1679025600,0.28699999999999998],[1679112000,0.28349999999999997],[1679198400,0.28349999999999997],[1679284800,0.28349999999999997],[1679371200,0.29480000000000001],[1679457600,0.30080000000000001],[1679544000,0.28760000000000002],[1679630400,0.28839999999999999],[1679716800,0.29809999999999998],[1679803200,0.29809999999999998],[1679889600,0.29809999999999998],[1679976000,0.29999999999999999],[1680062400,0.29870000000000002],[1680148800,0.30049999999999999],[1680235200,null],[1680321600,0.30470000000000003],[1680408000,0.30470000000000003],[1680494400,0.30470000000000003],[1680580800,0.3054],[1680667200,0.3044],[1680753600,0.30509999999999998],[1680840000,0.2984],[1680926400,0.2984],[1681012800,0.2984],[1681099200,0.2984],[1681185600,0.3095],[1681272000,0.31359999999999999],[1681358400,0.31080000000000002],[1681444800,0.31319999999999998],[1681531200,0.3095],[1681617600,0.3095],[1681704000,0.3095],[1681790400,0.30570000000000003],[1681876800,0.30320000000000003],[1681963200,null],[1682654400,0.29470000000000002],[1682740800,null],[1683691200,0.30199999999999999],[1683777600,0.30109999999999998],[1683864000,0.29880000000000001],[1683950400,0.3004],[1684036800,0.3004],[1684123200,0.3004],[1684209600,0.30990000000000001],[1684296000,0.30020000000000002],[1684382400,null],[1684468800,0.31140000000000001],[1684555200,0.30790000000000001],[1684641600,0.30790000000000001],[1684728000,0.30790000000000001],[1684814400,0.31140000000000001],[1684900800,0.31209999999999999],[1684987200,0.31159999999999999],[1685073600,0.3075],[1685160000,null],[1685592000,0.30149999999999999],[1685678400,0.30620000000000003],[1685764800,0.316],[1685851200,0.316],[1685937600,0.316],[1686024000,0.31019999999999998],[1686110400,0.31909999999999999],[1686196800,0.33040000000000003],[1686283200,0.33279999999999998],[1686369600,0.33160000000000001],[1686456000,0.33160000000000001],[1686542400,0.33160000000000001],[1686628800,0.33090000000000003],[1686715200,0.34339999999999998],[1686801600,0.33810000000000001],[1686888000,0.34250000000000003],[1686974400,0.34360000000000002],[1687060800,0.34360000000000002],[1687147200,0.34360000000000002],[1687233600,0.34360000000000002],[1687320000,0.34210000000000002],[1687406400,0.34079999999999999],[1687492800,0.33800000000000002],[1687579200,0.33279999999999998],[1687665600,0.33279999999999998],[1687752000,0.33279999999999998],[1687838400,0.3382],[1687924800,0.34589999999999999],[1688011200,0.3478],[1688097600,0.35730000000000001],[1688184000,0.35639999999999999],[1688270400,0.35639999999999999],[1688356800,0.35639999999999999],[1688443200,0.35880000000000001],[1688529600,0.35880000000000001],[1688616000,0.35770000000000002],[1688702400,0.35139999999999999],[1688788800,0.35439999999999999],[1688875200,0.35439999999999999],[1688961600,0.35439999999999999],[1689048000,0.36130000000000001],[1689134400,0.36320000000000002],[1689220800,0.36280000000000001],[1689307200,0.3624],[1689393600,0.35489999999999999],[1689480000,0.35489999999999999],[1689566400,0.35489999999999999],[1689652800,0.36080000000000001],[1689739200,0.3674],[1689825600,0.37219999999999998],[1689912000,0.37069999999999997],[1689998400,0.3735],[1690084800,0.3735],[1690171200,0.3735],[1690257600,0.372],[1690344000,0.36890000000000001],[1690430400,0.37369999999999998],[1690516800,0.37859999999999999],[1690603200,0.40260000000000001],[1690689600,0.40260000000000001],[1690776000,0.40260000000000001],[1690862400,0.41220000000000001],[1690948800,0.33489999999999998],[1691035200,0.3286],[1691121600,0.34239999999999998],[1691208000,0.34410000000000002],[1691294400,0.34410000000000002],[1691380800,0.34410000000000002],[1691467200,0.34279999999999999],[1691553600,0.34820000000000001],[1691640000,0.34899999999999998],[1691726400,0.34310000000000002],[1691812800,0.34810000000000002],[1691899200,0.34810000000000002],[1691985600,0.34810000000000002],[1692072000,0.34660000000000002],[1692158400,0.3488],[1692244800,0.35060000000000002],[1692331200,0.35570000000000002],[1692417600,0.35820000000000002],[1692504000,0.35820000000000002],[1692590400,0.35820000000000002],[1692676800,0.3543],[1692763200,0.34920000000000001],[1692849600,0.3468],[1692936000,0.3427],[1693022400,0.34570000000000001],[1693108800,0.34570000000000001],[1693195200,0.34570000000000001],[1693281600,0.3463],[1693368000,0.34920000000000001],[1693454400,0.3548],[1693540800,0.35749999999999998],[1693627200,0.36180000000000001],[1693713600,0.36180000000000001],[1693800000,0.36180000000000001],[1693886400,0.36180000000000001],[1693972800,0.35360000000000003],[1694059200,0.35249999999999998],[1694145600,0.35310000000000002],[1694232000,0.35389999999999999],[1694318400,0.35389999999999999],[1694404800,0.35389999999999999],[1694491200,0.35139999999999999],[1694577600,0.3589],[1694664000,0.3543],[1694750400,0.34870000000000001],[1694836800,0.34239999999999998],[1694923200,0.34239999999999998],[1695009600,0.34239999999999998],[1695096000,0.34300000000000003],[1695182400,0.34420000000000001],[1695268800,0.34329999999999999],[1695355200,0.33500000000000002],[1695441600,0.3352],[1695528000,0.3352],[1695614400,0.3352],[1695700800,0.34429999999999999],[1695787200,0.34310000000000002],[1695873600,0.3518],[1695960000,0.3569],[1696046400,0.35389999999999999],[1696132800,0.35389999999999999],[1696219200,0.35389999999999999],[1696305600,0.34379999999999999],[1696392000,0.34089999999999998],[1696478400,0.33110000000000001],[1696564800,0.33839999999999998],[1696651200,0.34429999999999999],[1696737600,0.34429999999999999],[1696824000,0.34429999999999999],[1696910400,0.35070000000000001],[1696996800,0.35039999999999999],[1697083200,0.35170000000000001],[1697169600,0.35520000000000002],[1697256000,0.35549999999999998],[1697342400,0.35549999999999998],[1697428800,0.35549999999999998],[1697515200,0.35520000000000002],[1697601600,0.36259999999999998],[1697688000,0.35620000000000002],[1697774400,0.3538],[1697860800,0.34920000000000001],[1697947200,0.34920000000000001],[1698033600,0.34920000000000001],[1698120000,0.3488],[1698206400,0.3493],[1698292800,0.33810000000000001],[1698379200,0.33800000000000002],[1698465600,0.32619999999999999],[1698552000,0.32619999999999999],[1698638400,0.32619999999999999],[1698724800,0.3281],[1698811200,0.33379999999999999],[1698897600,0.3357],[1698984000,0.34310000000000002],[1699070400,0.34599999999999997],[1699156800,0.34599999999999997],[1699246800,0.34599999999999997],[1699333200,0.33310000000000001],[1699419600,0.3306],[1699506000,0.32229999999999998],[1699592400,0.32219999999999999],[1699678800,0.32140000000000002],[1699765200,0.32140000000000002],[1699851600,0.32140000000000002],[1699938000,0.31969999999999998],[1700024400,0.32879999999999998],[1700110800,0.33579999999999999],[1700197200,0.32829999999999998],[1700283600,0.3327],[1700370000,0.3327],[1700456400,0.3327],[1700542800,0.3327],[1700629200,0.33119999999999999],[1700715600,0.32950000000000002],[1700802000,0.32950000000000002],[1700888400,0.32940000000000003],[1700974800,0.32940000000000003],[1701061200,0.32940000000000003],[1701147600,0.33100000000000002],[1701234000,0.32379999999999998],[1701320400,0.3206],[1701406800,0.32400000000000001],[1701493200,0.32969999999999999],[1701579600,0.32969999999999999],[1701666000,0.32969999999999999],[1701752400,0.32940000000000003],[1701838800,0.31990000000000002],[1701925200,0.31269999999999998],[1702011600,0.3155],[1702098000,0.31869999999999998],[1702184400,0.31869999999999998],[1702270800,0.31869999999999998],[1702357200,0.31380000000000002],[1702443600,0.30740000000000001],[1702530000,0.31830000000000003],[1702616400,0.32490000000000002],[1702702800,0.32040000000000002],[1702789200,0.32040000000000002],[1702875600,0.32040000000000002],[1702962000,0.31469999999999998],[1703048400,0.32150000000000001],[1703134800,0.318],[1703221200,0.3276],[1703307600,0.32869999999999999],[1703394000,0.32869999999999999],[1703480400,0.32869999999999999],[1703566800,0.32869999999999999],[1703653200,0.33000000000000002],[1703739600,0.32819999999999999],[1703826000,0.32729999999999998],[1703912400,0.32140000000000002],[1703998800,0.32140000000000002],[1704085200,0.32140000000000002],[1704171600,0.32140000000000002],[1704258000,0.32700000000000001],[1704344400,0.32850000000000001],[1704430800,0.32540000000000002],[1704517200,0.32969999999999999],[1704603600,0.32969999999999999],[1704690000,0.32969999999999999],[1704776400,0.32950000000000002],[1704862800,0.32629999999999998],[1704949200,0.32029999999999997],[1705035600,0.317],[1705122000,0.31950000000000001],[1705208400,0.31950000000000001],[1705294800,0.31950000000000001],[1705381200,0.31950000000000001],[1705467600,0.30980000000000002],[1705554000,0.308],[1705640400,0.30790000000000001],[1705726800,0.31369999999999998],[1705813200,0.31369999999999998],[1705899600,0.31369999999999998],[1705986000,0.31609999999999999],[1706072400,0.31430000000000002],[1706158800,0.317],[1706245200,0.32350000000000001],[1706331600,0.32590000000000002],[1706418000,0.32590000000000002],[1706504400,0.32590000000000002],[1706590800,0.32579999999999998],[1706677200,0.3301],[1706763600,0.31900000000000001],[1706850000,0.32190000000000002],[1706936400,0.31630000000000003],[1707022800,0.31630000000000003],[1707109200,0.31630000000000003],[1707195600,0.313],[1707282000,0.318],[1707368400,0.31869999999999998],[1707454800,0.32050000000000001],[1707541200,0.31430000000000002],[1707627600,0.31430000000000002],[1707714000,0.31430000000000002],[1707800400,0.32129999999999997],[1707886800,0.31040000000000001],[1707973200,0.30909999999999999],[1708059600,0.32090000000000002],[1708146000,0.31969999999999998],[1708232400,0.31969999999999998],[1708318800,0.31969999999999998],[1708405200,0.31969999999999998],[1708491600,0.316],[1708578000,0.33550000000000002],[1708664400,0.33000000000000002],[1708750800,0.32940000000000003],[1708837200,0.32940000000000003],[1708923600,0.32940000000000003],[1709010000,0.33250000000000002],[1709096400,0.32979999999999998],[1709182800,0.33350000000000002],[1709269200,0.3357],[1709355600,0.3382],[1709442000,0.3382],[1709528400,0.3382],[1709614800,0.3448],[1709701200,0.34429999999999999],[1709787600,0.33910000000000001],[1709874000,0.33760000000000001],[1709960400,0.34489999999999998],[1710046800,0.34489999999999998],[1710129600,0.34489999999999998],[1710216000,0.34310000000000002],[1710302400,0.34320000000000001],[1710388800,0.34970000000000001],[1710475200,0.34520000000000001],[1710561600,0.34350000000000003],[1710648000,0.34350000000000003],[1710734400,0.34350000000000003],[1710820800,0.33939999999999998],[1710907200,0.34549999999999997],[1710993600,0.36080000000000001],[1711080000,0.36530000000000001],[1711166400,0.36649999999999999],[1711252800,0.36649999999999999],[1711339200,0.36649999999999999],[1711425600,0.37269999999999998],[1711512000,0.3715],[1711598400,0.38690000000000002],[1711684800,0.38500000000000001],[1711771200,0.38500000000000001],[1711857600,0.38500000000000001],[1711944000,0.38500000000000001],[1712030400,0.38700000000000001],[1712116800,0.38350000000000001],[1712203200,0.38850000000000001],[1712289600,0.38379999999999997],[1712376000,0.38569999999999999],[1712462400,0.38569999999999999],[1712548800,0.38569999999999999],[1712635200,0.38700000000000001],[1712721600,0.39319999999999999],[1712808000,0.3926],[1712894400,0.38869999999999999],[1712980800,0.38529999999999998],[1713067200,0.38529999999999998],[1713153600,0.38529999999999998],[1713240000,0.37590000000000001],[1713326400,0.37619999999999998],[1713412800,0.37740000000000001],[1713499200,0.37559999999999999],[1713585600,0.38030000000000003],[1713672000,0.38030000000000003],[1713758400,0.38030000000000003],[1713844800,0.38340000000000002],[1713931200,0.38469999999999999],[1714017600,0.38650000000000001],[1714104000,0.38109999999999999],[1714190400,0.38379999999999997],[1714276800,0.38379999999999997],[1714363200,0.38379999999999997],[1714449600,0.38669999999999999],[1714536000,0.37690000000000001],[1714622400,0.36620000000000003],[1714708800,0.37180000000000002],[1714795200,0.37409999999999999],[1714881600,0.37409999999999999],[1714968000,0.37409999999999999],[1715054400,0.38650000000000001],[1715140800,0.38390000000000002],[1715227200,0.37830000000000003],[1715313600,0.3805],[1715400000,0.37269999999999998],[1715486400,0.37269999999999998],[1715572800,0.37269999999999998],[1715659200,0.3765],[1715745600,0.3896],[1715832000,0.39360000000000001],[1715918400,0.38990000000000002],[1716004800,0.3896],[1716091200,0.3896],[1716177600,0.3896],[1716264000,0.39450000000000002],[1716350400,0.39610000000000001],[1716436800,0.39350000000000002],[1716523200,0.39269999999999999],[1716609600,0.39789999999999998],[1716696000,0.39789999999999998],[1716782400,0.39789999999999998],[1716868800,0.39789999999999998],[1716955200,0.40250000000000002],[1717041600,0.39939999999999998],[1717128000,0.41299999999999998],[1717214400,0.42049999999999998],[1717300800,0.42049999999999998],[1717387200,0.42049999999999998],[1717473600,0.41860000000000003],[1717560000,0.40889999999999999],[1717646400,0.41439999999999999],[1717732800,0.40939999999999999],[1717819200,0.40400000000000003],[1717905600,0.40400000000000003],[1717992000,0.40400000000000003],[1718078400,0.41589999999999999],[1718164800,0.4143],[1718251200,0.41639999999999999],[1718337600,0.40560000000000002],[1718424000,0.38900000000000001],[1718510400,0.38900000000000001],[1718596800,0.38900000000000001],[1718683200,0.38169999999999998],[1718769600,0.37869999999999998],[1718856000,0.37869999999999998],[1718942400,0.37959999999999999],[1719028800,0.38319999999999999],[1719115200,0.38319999999999999],[1719201600,0.38319999999999999],[1719288000,0.3901],[1719374400,0.38350000000000001],[1719460800,0.3795],[1719547200,0.38429999999999997],[1719633600,0.38490000000000002],[1719720000,0.38490000000000002],[1719806400,0.38490000000000002],[1719892800,0.37819999999999998],[1719979200,0.38690000000000002],[1720065600,0.38900000000000001],[1720152000,0.38900000000000001],[1720238400,0.38479999999999998],[1720324800,0.38479999999999998],[1720411200,0.38479999999999998],[1720497600,0.39629999999999999],[1720584000,0.4012],[1720670400,0.40279999999999999],[1720756800,0.41470000000000001],[1720843200,0.4148],[1720929600,0.4148],[1721016000,0.4148],[1721102400,0.42180000000000001],[1721188800,0.42799999999999999],[1721275200,0.41799999999999998],[1721361600,0.41860000000000003],[1721448000,0.41799999999999998],[1721534400,0.41799999999999998],[1721620800,0.41799999999999998],[1721707200,0.42009999999999997],[1721793600,0.41470000000000001],[1721880000,0.40439999999999998],[1721966400,0.40589999999999998],[1722052800,0.41539999999999999],[1722139200,0.41539999999999999],[1722225600,0.41539999999999999],[1722312000,0.42230000000000001],[1722398400,0.43680000000000002],[1722484800,0.43109999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33760000000000001],[1154577600,0.3357],[1154664000,0.33979999999999999],[1154750400,0.33760000000000001],[1154836800,0.33760000000000001],[1154923200,0.33760000000000001],[1155009600,0.3372],[1155096000,0.33239999999999997],[1155182400,0.33400000000000002],[1155268800,0.33529999999999999],[1155355200,0.33429999999999999],[1155441600,0.33429999999999999],[1155528000,0.33429999999999999],[1155614400,0.33250000000000002],[1155700800,0.33650000000000002],[1155787200,0.34179999999999999],[1155873600,0.34000000000000002],[1155960000,0.33960000000000001],[1156046400,0.33960000000000001],[1156132800,0.33960000000000001],[1156219200,0.3367],[1156305600,0.3387],[1156392000,0.34039999999999998],[1156478400,0.34160000000000001],[1156564800,0.33800000000000002],[1156651200,0.33800000000000002],[1156737600,0.33800000000000002],[1156824000,0.3402],[1156910400,0.34799999999999998],[1156996800,0.34899999999999998],[1157083200,0.3478],[1157169600,0.34739999999999999],[1157256000,0.34739999999999999],[1157342400,0.34739999999999999],[1157428800,0.34739999999999999],[1157515200,0.35070000000000001],[1157601600,0.34460000000000002],[1157688000,0.34229999999999999],[1157774400,0.34410000000000002],[1157860800,0.34410000000000002],[1157947200,0.34410000000000002],[1158033600,0.34210000000000002],[1158120000,0.35870000000000002],[1158206400,0.35859999999999997],[1158292800,0.3579],[1158379200,0.35680000000000001],[1158465600,0.35680000000000001],[1158552000,0.35680000000000001],[1158638400,0.35149999999999998],[1158724800,0.34810000000000002],[1158811200,0.35510000000000003],[1158897600,0.35210000000000002],[1158984000,0.34899999999999998],[1159070400,0.34899999999999998],[1159156800,0.34899999999999998],[1159243200,0.35320000000000001],[1159329600,0.35370000000000001],[1159416000,0.34939999999999999],[1159502400,0.35110000000000002],[1159588800,0.34899999999999998],[1159675200,0.34899999999999998],[1159761600,0.34899999999999998],[1159848000,0.35439999999999999],[1159934400,0.35610000000000003],[1160020800,0.35699999999999998],[1160107200,0.36109999999999998],[1160193600,0.36120000000000002],[1160280000,0.36120000000000002],[1160366400,0.36120000000000002],[1160452800,0.36580000000000001],[1160539200,0.36430000000000001],[1160625600,0.36509999999999998],[1160712000,0.36599999999999999],[1160798400,0.36859999999999998],[1160884800,0.36859999999999998],[1160971200,0.36859999999999998],[1161057600,0.36930000000000002],[1161144000,0.37109999999999999],[1161230400,0.36549999999999999],[1161316800,0.36620000000000003],[1161403200,0.36399999999999999],[1161489600,0.36399999999999999],[1161576000,0.36399999999999999],[1161662400,0.36509999999999998],[1161748800,0.36399999999999999],[1161835200,0.3659],[1161921600,0.36899999999999999],[1162008000,0.36809999999999998],[1162094400,0.36809999999999998],[1162184400,0.36809999999999998],[1162270800,0.37119999999999997],[1162357200,0.3679],[1162443600,0.3674],[1162530000,0.36770000000000003],[1162616400,0.37030000000000002],[1162702800,0.37030000000000002],[1162789200,0.37030000000000002],[1162875600,0.36959999999999998],[1162962000,0.37030000000000002],[1163048400,0.37690000000000001],[1163134800,0.37430000000000002],[1163221200,0.37909999999999999],[1163307600,0.37909999999999999],[1163394000,0.37909999999999999],[1163480400,0.38269999999999998],[1163566800,0.38640000000000002],[1163653200,0.38500000000000001],[1163739600,0.38950000000000001],[1163826000,0.38879999999999998],[1163912400,0.38879999999999998],[1163998800,0.38879999999999998],[1164085200,0.39190000000000003],[1164171600,0.39179999999999998],[1164258000,0.3926],[1164344400,0.3926],[1164430800,0.3947],[1164517200,0.3947],[1164603600,0.3947],[1164690000,0.3856],[1164776400,0.38390000000000002],[1164862800,0.3891],[1164949200,0.3926],[1165035600,0.39410000000000001],[1165122000,0.39410000000000001],[1165208400,0.39410000000000001],[1165294800,0.39779999999999999],[1165381200,0.40150000000000002],[1165467600,0.4032],[1165554000,0.4012],[1165640400,0.40200000000000002],[1165726800,0.40200000000000002],[1165813200,0.40200000000000002],[1165899600,0.4047],[1165986000,0.40000000000000002],[1166072400,0.40360000000000001],[1166158800,0.40629999999999999],[1166245200,0.40849999999999997],[1166331600,0.40849999999999997],[1166418000,0.40849999999999997],[1166504400,0.40579999999999999],[1166590800,0.40799999999999997],[1166677200,0.41070000000000001],[1166763600,0.40899999999999997],[1166850000,0.40710000000000002],[1166936400,0.40710000000000002],[1167022800,0.40710000000000002],[1167109200,0.40710000000000002],[1167195600,0.41260000000000002],[1167282000,0.41820000000000002],[1167368400,0.41539999999999999],[1167454800,0.40999999999999998],[1167541200,0.40999999999999998],[1167627600,0.40999999999999998],[1167714000,0.40999999999999998],[1167800400,0.40999999999999998],[1167886800,0.41560000000000002],[1167973200,0.41360000000000002],[1168059600,0.40749999999999997],[1168146000,0.40749999999999997],[1168232400,0.40749999999999997],[1168318800,0.40639999999999998],[1168405200,0.40899999999999997],[1168491600,0.41089999999999999],[1168578000,0.41410000000000002],[1168664400,0.41370000000000001],[1168750800,0.41370000000000001],[1168837200,0.41370000000000001],[1168923600,0.41370000000000001],[1169010000,0.41460000000000002],[1169096400,0.41489999999999999],[1169182800,0.41610000000000003],[1169269200,0.41959999999999997],[1169355600,0.41959999999999997],[1169442000,0.41959999999999997],[1169528400,0.41439999999999999],[1169614800,0.41649999999999998],[1169701200,0.41460000000000002],[1169787600,0.40620000000000001],[1169874000,0.40629999999999999],[1169960400,0.40629999999999999],[1170046800,0.40629999999999999],[1170133200,0.41160000000000002],[1170219600,0.41149999999999998],[1170306000,0.41360000000000002],[1170392400,0.41599999999999998],[1170478800,0.41670000000000001],[1170565200,0.41670000000000001],[1170651600,0.41670000000000001],[1170738000,0.41720000000000002],[1170824400,0.41949999999999998],[1170910800,0.41499999999999998],[1170997200,0.41010000000000002],[1171083600,0.40939999999999999],[1171170000,0.40939999999999999],[1171256400,0.40939999999999999],[1171342800,0.40870000000000001],[1171429200,0.41199999999999998],[1171515600,0.41120000000000001],[1171602000,0.4113],[1171688400,0.4123],[1171774800,0.4123],[1171861200,0.4123],[1171947600,0.4123],[1172034000,0.41289999999999999],[1172120400,0.41539999999999999],[1172206800,0.41120000000000001],[1172293200,0.41099999999999998],[1172379600,0.41099999999999998],[1172466000,0.41099999999999998],[1172552400,0.4128],[1172638800,0.40450000000000003],[1172725200,0.40250000000000002],[1172811600,0.39979999999999999],[1172898000,0.3972],[1172984400,0.3972],[1173070800,0.3972],[1173157200,0.39040000000000002],[1173243600,0.39460000000000001],[1173330000,0.39550000000000002],[1173416400,0.39489999999999997],[1173502800,0.3931],[1173589200,0.3931],[1173672000,0.3931],[1173758400,0.40670000000000001],[1173844800,0.40139999999999998],[1173931200,0.39950000000000002],[1174017600,0.40600000000000003],[1174104000,0.40060000000000001],[1174190400,0.40060000000000001],[1174276800,0.40060000000000001],[1174363200,0.40479999999999999],[1174449600,0.40949999999999998],[1174536000,0.41089999999999999],[1174622400,0.40760000000000002],[1174708800,0.4103],[1174795200,0.4103],[1174881600,0.4103],[1174968000,0.4113],[1175054400,0.40699999999999997],[1175140800,0.40110000000000001],[1175227200,0.40160000000000001],[1175313600,0.40229999999999999],[1175400000,0.40229999999999999],[1175486400,0.40229999999999999],[1175572800,0.42099999999999999],[1175659200,0.42509999999999998],[1175745600,0.4254],[1175832000,0.42480000000000001],[1175918400,0.42480000000000001],[1176004800,0.42480000000000001],[1176091200,0.42480000000000001],[1176177600,0.4289],[1176264000,0.42820000000000003],[1176350400,0.42320000000000002],[1176436800,0.42059999999999997],[1176523200,0.4224],[1176609600,0.4224],[1176696000,0.4224],[1176782400,0.42930000000000001],[1176868800,0.4294],[1176955200,0.42730000000000001],[1177041600,0.42859999999999998],[1177128000,0.46329999999999999],[1177214400,0.46329999999999999],[1177300800,0.46329999999999999],[1177387200,0.45290000000000002],[1177473600,0.45379999999999998],[1177560000,0.45950000000000002],[1177646400,0.46179999999999999],[1177732800,0.45540000000000003],[1177819200,0.45540000000000003],[1177905600,0.45540000000000003],[1177992000,0.45900000000000002],[1178078400,0.4637],[1178164800,0.4612],[1178251200,0.45390000000000003],[1178337600,0.45469999999999999],[1178424000,0.45469999999999999],[1178510400,0.45469999999999999],[1178596800,0.4607],[1178683200,0.45979999999999999],[1178769600,0.46579999999999999],[1178856000,0.45639999999999997],[1178942400,0.45929999999999999],[1179028800,0.45929999999999999],[1179115200,0.45929999999999999],[1179201600,0.46239999999999998],[1179288000,0.46079999999999999],[1179374400,0.46400000000000002],[1179460800,0.46010000000000001],[1179547200,0.4597],[1179633600,0.4597],[1179720000,0.4597],[1179806400,0.46000000000000002],[1179892800,0.46229999999999999],[1179979200,0.45629999999999998],[1180065600,0.45279999999999998],[1180152000,0.45989999999999998],[1180238400,0.45989999999999998],[1180324800,0.45989999999999998],[1180411200,0.45989999999999998],[1180497600,0.46429999999999999],[1180584000,0.46600000000000003],[1180670400,0.46200000000000002],[1180756800,0.46710000000000002],[1180843200,0.46710000000000002],[1180929600,0.46710000000000002],[1181016000,0.47710000000000002],[1181102400,0.47399999999999998],[1181188800,0.46600000000000003],[1181275200,0.45660000000000001],[1181361600,0.46310000000000001],[1181448000,0.46310000000000001],[1181534400,0.46310000000000001],[1181620800,0.4602],[1181707200,0.45400000000000001],[1181793600,0.45650000000000002],[1181880000,0.45679999999999998],[1181966400,0.45860000000000001],[1182052800,0.45860000000000001],[1182139200,0.45860000000000001],[1182225600,0.46060000000000001],[1182312000,0.45939999999999998],[1182398400,0.45989999999999998],[1182484800,0.46000000000000002],[1182571200,0.45250000000000001],[1182657600,0.45250000000000001],[1182744000,0.45250000000000001],[1182830400,0.45029999999999998],[1182916800,0.44900000000000001],[1183003200,0.44969999999999999],[1183089600,0.4526],[1183176000,0.45379999999999998],[1183262400,0.45379999999999998],[1183348800,0.45379999999999998],[1183435200,0.45850000000000002],[1183521600,0.45700000000000002],[1183608000,0.45700000000000002],[1183694400,0.46460000000000001],[1183780800,0.4657],[1183867200,0.4657],[1183953600,0.4657],[1184040000,0.46450000000000002],[1184126400,0.45469999999999999],[1184212800,0.46729999999999999],[1184299200,0.47020000000000001],[1184385600,0.4748],[1184472000,0.4748],[1184558400,0.4748],[1184644800,0.46949999999999997],[1184731200,0.47060000000000002],[1184817600,0.4743],[1184904000,0.47620000000000001],[1184990400,0.40610000000000002],[1185076800,0.40610000000000002],[1185163200,0.40610000000000002],[1185249600,0.41620000000000001],[1185336000,0.4093],[1185422400,0.40849999999999997],[1185508800,0.39610000000000001],[1185595200,0.3921],[1185681600,0.3921],[1185768000,0.3921],[1185854400,0.3871],[1185940800,0.38279999999999997],[1186027200,0.33610000000000001],[1186113600,0.33650000000000002],[1186200000,0.32190000000000002],[1186286400,0.32190000000000002],[1186372800,0.32190000000000002],[1186459200,0.32529999999999998],[1186545600,0.32119999999999999],[1186632000,0.31879999999999997],[1186718400,0.31890000000000002],[1186804800,0.34549999999999997],[1186891200,0.34549999999999997],[1186977600,0.34549999999999997],[1187064000,0.33119999999999999],[1187150400,0.32519999999999999],[1187236800,0.31019999999999998],[1187323200,0.31090000000000001],[1187409600,0.31900000000000001],[1187496000,0.31900000000000001],[1187582400,0.31900000000000001],[1187668800,0.32090000000000002],[1187755200,0.32119999999999999],[1187841600,0.3221],[1187928000,0.3196],[1188014400,0.32100000000000001],[1188100800,0.32100000000000001],[1188187200,0.32100000000000001],[1188273600,0.31919999999999998],[1188360000,0.31490000000000001],[1188446400,0.32140000000000002],[1188532800,0.32540000000000002],[1188619200,0.33379999999999999],[1188705600,0.33379999999999999],[1188792000,0.33379999999999999],[1188878400,0.33379999999999999],[1188964800,0.33500000000000002],[1189051200,0.32540000000000002],[1189137600,0.3251],[1189224000,0.32300000000000001],[1189310400,0.32300000000000001],[1189396800,0.32300000000000001],[1189483200,0.30919999999999997],[1189569600,0.31390000000000001],[1189656000,0.31230000000000002],[1189742400,0.31190000000000001],[1189828800,0.31109999999999999],[1189915200,0.31109999999999999],[1190001600,0.31109999999999999],[1190088000,0.30869999999999997],[1190174400,0.28689999999999999],[1190260800,0.2883],[1190347200,0.28870000000000001],[1190433600,0.28670000000000001],[1190520000,0.28670000000000001],[1190606400,0.28670000000000001],[1190692800,0.28179999999999999],[1190779200,0.28470000000000001],[1190865600,0.27900000000000003],[1190952000,0.27729999999999999],[1191038400,0.2792],[1191124800,0.2792],[1191211200,0.2792],[1191297600,0.28089999999999998],[1191384000,0.28639999999999999],[1191470400,0.29720000000000002],[1191556800,0.2898],[1191643200,0.29670000000000002],[1191729600,0.29670000000000002],[1191816000,0.29670000000000002],[1191902400,0.2913],[1191988800,0.29380000000000001],[1192075200,0.28839999999999999],[1192161600,0.28739999999999999],[1192248000,0.2802],[1192334400,0.2802],[1192420800,0.2802],[1192507200,0.2782],[1192593600,0.27300000000000002],[1192680000,0.27750000000000002],[1192766400,0.28270000000000001],[1192852800,0.28139999999999998],[1192939200,0.28139999999999998],[1193025600,0.28139999999999998],[1193112000,0.29220000000000002],[1193198400,0.28960000000000002],[1193284800,0.28560000000000002],[1193371200,0.28220000000000001],[1193457600,0.28129999999999999],[1193544000,0.28129999999999999],[1193630400,0.28129999999999999],[1193716800,0.28560000000000002],[1193803200,0.29049999999999998],[1193889600,0.2873],[1193976000,0.28070000000000001],[1194062400,0.27779999999999999],[1194148800,0.27779999999999999],[1194238800,0.27779999999999999],[1194325200,0.27529999999999999],[1194411600,0.27450000000000002],[1194498000,0.2732],[1194584400,0.28160000000000002],[1194670800,0.27979999999999999],[1194757200,0.27979999999999999],[1194843600,0.27979999999999999],[1194930000,0.28029999999999999],[1195016400,0.2903],[1195102800,0.28510000000000002],[1195189200,0.28050000000000003],[1195275600,0.27689999999999998],[1195362000,0.27689999999999998],[1195448400,0.27689999999999998],[1195534800,0.26989999999999997],[1195621200,0.26779999999999998],[1195707600,0.26729999999999998],[1195794000,0.26729999999999998],[1195880400,0.26860000000000001],[1195966800,0.26860000000000001],[1196053200,0.26860000000000001],[1196139600,0.26279999999999998],[1196226000,0.26750000000000002],[1196312400,0.2762],[1196398800,0.2752],[1196485200,0.27929999999999999],[1196571600,0.27929999999999999],[1196658000,0.27929999999999999],[1196744400,0.2747],[1196830800,0.27589999999999998],[1196917200,0.2802],[1197003600,0.28820000000000001],[1197090000,0.30330000000000001],[1197176400,0.30330000000000001],[1197262800,0.30330000000000001],[1197349200,0.31780000000000003],[1197435600,0.30559999999999998],[1197522000,0.30349999999999999],[1197608400,0.30409999999999998],[1197694800,0.30299999999999999],[1197781200,0.30299999999999999],[1197867600,0.30299999999999999],[1197954000,0.29330000000000001],[1198040400,0.30080000000000001],[1198126800,0.29659999999999997],[1198213200,0.30509999999999998],[1198299600,0.31119999999999998],[1198386000,0.31119999999999998],[1198472400,0.31119999999999998],[1198558800,0.30909999999999999],[1198645200,0.30909999999999999],[1198731600,0.30819999999999997],[1198818000,0.3029],[1198904400,0.30249999999999999],[1198990800,0.30249999999999999],[1199077200,0.30249999999999999],[1199163600,0.3004],[1199250000,0.3004],[1199336400,0.30109999999999998],[1199422800,0.29470000000000002],[1199509200,0.28179999999999999],[1199595600,0.28179999999999999],[1199682000,0.28179999999999999],[1199768400,0.28289999999999998],[1199854800,0.27479999999999999],[1199941200,0.27529999999999999],[1200027600,0.27779999999999999],[1200114000,0.27289999999999998],[1200200400,0.27289999999999998],[1200286800,0.27289999999999998],[1200373200,0.27679999999999999],[1200459600,0.27750000000000002],[1200546000,0.27750000000000002],[1200632400,0.2641],[1200718800,0.2596],[1200805200,0.2596],[1200891600,0.2596],[1200978000,0.2596],[1201064400,0.25729999999999997],[1201150800,0.26619999999999999],[1201237200,0.25850000000000001],[1201323600,0.26269999999999999],[1201410000,0.26269999999999999],[1201496400,0.26269999999999999],[1201582800,0.26679999999999998],[1201669200,0.2772],[1201755600,0.2747],[1201842000,0.2863],[1201928400,0.29470000000000002],[1202014800,0.29470000000000002],[1202101200,0.29470000000000002],[1202187600,0.29039999999999999],[1202274000,0.2853],[1202360400,0.27279999999999999],[1202446800,0.2732],[1202533200,0.2702],[1202619600,0.2702],[1202706000,0.2702],[1202792400,0.27310000000000001],[1202878800,0.26769999999999999],[1202965200,0.26840000000000003],[1203051600,0.2656],[1203138000,0.26629999999999998],[1203224400,0.26629999999999998],[1203310800,0.26629999999999998],[1203397200,0.26629999999999998],[1203483600,0.2606],[1203570000,0.2661],[1203656400,0.26129999999999998],[1203742800,0.26529999999999998],[1203829200,0.26529999999999998],[1203915600,0.26529999999999998],[1204002000,0.27129999999999999],[1204088400,0.27150000000000002],[1204174800,0.27300000000000002],[1204261200,0.26790000000000003],[1204347600,0.26250000000000001],[1204434000,0.26250000000000001],[1204520400,0.26250000000000001],[1204606800,0.26179999999999998],[1204693200,0.26129999999999998],[1204779600,0.2601],[1204866000,0.255],[1204952400,0.25519999999999998],[1205038800,0.25519999999999998],[1205121600,0.25519999999999998],[1205208000,0.24429999999999999],[1205294400,0.25130000000000002],[1205380800,0.251],[1205467200,0.2535],[1205553600,0.2485],[1205640000,0.2485],[1205726400,0.2485],[1205812800,0.24909999999999999],[1205899200,0.25590000000000002],[1205985600,0.25080000000000002],[1206072000,0.25040000000000001],[1206158400,0.25040000000000001],[1206244800,0.25040000000000001],[1206331200,0.25040000000000001],[1206417600,0.26600000000000001],[1206504000,0.26840000000000003],[1206590400,0.26729999999999998],[1206676800,0.26500000000000001],[1206763200,0.26569999999999999],[1206849600,0.26569999999999999],[1206936000,0.26569999999999999],[1207022400,0.26979999999999998],[1207108800,0.2797],[1207195200,0.28470000000000001],[1207281600,0.2863],[1207368000,0.28470000000000001],[1207454400,0.28470000000000001],[1207540800,0.28470000000000001],[1207627200,0.28589999999999999],[1207713600,0.28320000000000001],[1207800000,0.27429999999999999],[1207886400,0.27010000000000001],[1207972800,0.26950000000000002],[1208059200,0.26950000000000002],[1208145600,0.26950000000000002],[1208232000,0.26860000000000001],[1208318400,0.26979999999999998],[1208404800,0.28029999999999999],[1208491200,0.30359999999999998],[1208577600,0.30690000000000001],[1208664000,0.30690000000000001],[1208750400,0.30690000000000001],[1208836800,0.31080000000000002],[1208923200,0.30020000000000002],[1209009600,0.29749999999999999],[1209096000,0.30359999999999998],[1209182400,0.30740000000000001],[1209268800,0.30740000000000001],[1209355200,0.30740000000000001],[1209441600,0.30570000000000003],[1209528000,0.30840000000000001],[1209614400,0.30509999999999998],[1209700800,0.31069999999999998],[1209787200,0.30520000000000003],[1209873600,0.30520000000000003],[1209960000,0.30520000000000003],[1210046400,0.30130000000000001],[1210132800,0.30259999999999998],[1210219200,0.29659999999999997],[1210305600,0.29420000000000002],[1210392000,0.29459999999999997],[1210478400,0.29459999999999997],[1210564800,0.29459999999999997],[1210651200,0.29530000000000001],[1210737600,0.29909999999999998],[1210824000,0.29959999999999998],[1210910400,0.3039],[1210996800,0.30199999999999999],[1211083200,0.30199999999999999],[1211169600,0.30199999999999999],[1211256000,0.30659999999999998],[1211342400,0.30049999999999999],[1211428800,0.29480000000000001],[1211515200,0.29899999999999999],[1211601600,0.29609999999999997],[1211688000,0.29609999999999997],[1211774400,0.29609999999999997],[1211860800,0.29609999999999997],[1211947200,0.29959999999999998],[1212033600,0.30840000000000001],[1212120000,0.30869999999999997],[1212206400,0.31430000000000002],[1212292800,0.31430000000000002],[1212379200,0.31430000000000002],[1212465600,0.31030000000000002],[1212552000,0.30480000000000002],[1212638400,0.31330000000000002],[1212724800,0.31190000000000001],[1212811200,0.30049999999999999],[1212897600,0.30049999999999999],[1212984000,0.30049999999999999],[1213070400,0.29859999999999998],[1213156800,0.29599999999999999],[1213243200,0.29360000000000003],[1213329600,0.30170000000000002],[1213416000,0.30659999999999998],[1213502400,0.30659999999999998],[1213588800,0.30659999999999998],[1213675200,0.307],[1213761600,0.3044],[1213848000,0.30669999999999997],[1213934400,0.30649999999999999],[1214020800,0.3039],[1214107200,0.3039],[1214193600,0.3039],[1214280000,0.29870000000000002],[1214366400,0.28970000000000001],[1214452800,0.29160000000000003],[1214539200,0.27889999999999998],[1214625600,0.2762],[1214712000,0.2762],[1214798400,0.2762],[1214884800,0.27710000000000001],[1214971200,0.27589999999999998],[1215057600,0.2702],[1215144000,0.27239999999999998],[1215230400,0.27239999999999998],[1215316800,0.27239999999999998],[1215403200,0.27239999999999998],[1215489600,0.26769999999999999],[1215576000,0.27350000000000002],[1215662400,0.27489999999999998],[1215748800,0.27810000000000001],[1215835200,0.27689999999999998],[1215921600,0.27689999999999998],[1216008000,0.27689999999999998],[1216094400,0.2732],[1216180800,0.27450000000000002],[1216267200,0.28079999999999999],[1216353600,0.28639999999999999],[1216440000,0.2883],[1216526400,0.2883],[1216612800,0.2883],[1216699200,0.28989999999999999],[1216785600,0.30559999999999998],[1216872000,0.30249999999999999],[1216958400,0.29980000000000001],[1217044800,0.30399999999999999],[1217131200,0.30399999999999999],[1217217600,0.30399999999999999],[1217304000,0.29830000000000001],[1217390400,0.30420000000000003],[1217476800,0.30649999999999999],[1217563200,0.30359999999999998],[1217649600,null],[1690948800,0.33139999999999997],[1691035200,0.3226],[1691121600,0.32090000000000002],[1691208000,0.31940000000000002],[1691294400,0.31940000000000002],[1691380800,0.31940000000000002],[1691467200,0.31890000000000002],[1691553600,0.3145],[1691640000,0.31469999999999998],[1691726400,0.3145],[1691812800,0.31319999999999998],[1691899200,0.31319999999999998],[1691985600,0.31319999999999998],[1692072000,0.31019999999999998],[1692158400,0.30680000000000002],[1692244800,0.30459999999999998],[1692331200,0.30520000000000003],[1692417600,0.30499999999999999],[1692504000,0.30499999999999999],[1692590400,0.30499999999999999],[1692676800,0.30349999999999999],[1692763200,0.3049],[1692849600,0.30549999999999999],[1692936000,0.3049],[1693022400,0.30790000000000001],[1693108800,0.30790000000000001],[1693195200,0.30790000000000001],[1693281600,0.31159999999999999],[1693368000,0.31659999999999999],[1693454400,0.31869999999999998],[1693540800,0.31490000000000001],[1693627200,0.31469999999999998],[1693713600,0.31469999999999998],[1693800000,0.31469999999999998],[1693886400,0.31469999999999998],[1693972800,0.30349999999999999],[1694059200,0.30030000000000001],[1694145600,0.29559999999999997],[1694232000,0.2964],[1694318400,0.2964],[1694404800,0.2964],[1694491200,0.29399999999999998],[1694577600,0.29320000000000002],[1694664000,0.2928],[1694750400,0.3019],[1694836800,0.3004],[1694923200,0.3004],[1695009600,0.3004],[1695096000,0.3009],[1695182400,0.29759999999999998],[1695268800,0.29580000000000001],[1695355200,0.29270000000000002],[1695441600,0.29060000000000002],[1695528000,0.29060000000000002],[1695614400,0.29060000000000002],[1695700800,0.2918],[1695787200,0.28760000000000002],[1695873600,0.28639999999999999],[1695960000,0.29020000000000001],[1696046400,0.29189999999999999],[1696132800,0.29189999999999999],[1696219200,0.29189999999999999],[1696305600,0.28789999999999999],[1696392000,0.2853],[1696478400,0.28849999999999998],[1696564800,0.28549999999999998],[1696651200,0.28360000000000002],[1696737600,0.28360000000000002],[1696824000,0.28360000000000002],[1696910400,0.28620000000000001],[1696996800,0.2863],[1697083200,0.2863],[1697169600,0.27629999999999999],[1697256000,0.27789999999999998],[1697342400,0.27789999999999998],[1697428800,0.27789999999999998],[1697515200,0.28199999999999997],[1697601600,0.28499999999999998],[1697688000,0.27860000000000001],[1697774400,0.2737],[1697860800,0.2676],[1697947200,0.2676],[1698033600,0.2676],[1698120000,0.26350000000000001],[1698206400,0.26679999999999998],[1698292800,0.2656],[1698379200,0.26840000000000003],[1698465600,0.26690000000000003],[1698552000,0.26690000000000003],[1698638400,0.26690000000000003],[1698724800,0.27079999999999999],[1698811200,0.27289999999999998],[1698897600,0.28520000000000001],[1698984000,0.28760000000000002],[1699070400,0.2923],[1699156800,0.2923],[1699246800,0.2923],[1699333200,0.29210000000000003],[1699419600,0.2898],[1699506000,0.28920000000000001],[1699592400,0.2868],[1699678800,0.28699999999999998],[1699765200,0.28699999999999998],[1699851600,0.28699999999999998],[1699938000,0.2823],[1700024400,0.29349999999999998],[1700110800,0.29770000000000002],[1700197200,0.2949],[1700283600,0.29659999999999997],[1700370000,0.29659999999999997],[1700456400,0.29659999999999997],[1700542800,0.29599999999999999],[1700629200,0.29499999999999998],[1700715600,0.29699999999999999],[1700802000,0.29699999999999999],[1700888400,0.2979],[1700974800,0.2979],[1701061200,0.2979],[1701147600,0.2974],[1701234000,0.29330000000000001],[1701320400,0.2969],[1701406800,0.29630000000000001],[1701493200,0.30259999999999998],[1701579600,0.30259999999999998],[1701666000,0.30259999999999998],[1701752400,0.30599999999999999],[1701838800,0.29709999999999998],[1701925200,0.2979],[1702011600,0.3024],[1702098000,0.29959999999999998],[1702184400,0.29959999999999998],[1702270800,0.29959999999999998],[1702357200,0.29830000000000001],[1702443600,0.29420000000000002],[1702530000,0.31209999999999999],[1702616400,0.313],[1702702800,null],[1702962000,0.30790000000000001],[1703048400,0.31009999999999999],[1703134800,0.3054],[1703221200,0.31040000000000001],[1703307600,0.31169999999999998],[1703394000,0.31169999999999998],[1703480400,0.31169999999999998],[1703566800,0.31169999999999998],[1703653200,0.31209999999999999],[1703739600,0.31380000000000002],[1703826000,null],[1703912400,0.3105],[1703998800,0.3105],[1704085200,0.3105],[1704171600,0.3105],[1704258000,0.31669999999999998],[1704344400,0.31180000000000002],[1704430800,0.31469999999999998],[1704517200,0.32019999999999998],[1704603600,0.32019999999999998],[1704690000,0.32019999999999998],[1704776400,0.32119999999999999],[1704862800,0.32090000000000002],[1704949200,0.31869999999999998],[1705035600,0.31780000000000003],[1705122000,0.313],[1705208400,0.313],[1705294800,0.313],[1705381200,0.313],[1705467600,0.31040000000000001],[1705554000,0.307],[1705640400,0.312],[1705726800,0.31419999999999998],[1705813200,0.31419999999999998],[1705899600,0.31419999999999998],[1705986000,0.32040000000000002],[1706072400,0.31809999999999999],[1706158800,0.31409999999999999],[1706245200,0.31719999999999998],[1706331600,0.31969999999999998],[1706418000,0.31969999999999998],[1706504400,0.31969999999999998],[1706590800,0.3196],[1706677200,0.31990000000000002],[1706763600,0.31080000000000002],[1706850000,0.31590000000000001],[1706936400,0.31330000000000002],[1707022800,0.31330000000000002],[1707109200,0.31330000000000002],[1707195600,0.31009999999999999],[1707282000,0.31],[1707368400,0.30919999999999997],[1707454800,0.31209999999999999],[1707541200,0.3135],[1707627600,0.3135],[1707714000,0.3135],[1707800400,0.31730000000000003],[1707886800,0.30690000000000001],[1707973200,0.3115],[1708059600,0.31780000000000003],[1708146000,0.30859999999999999],[1708232400,0.30859999999999999],[1708318800,0.30859999999999999],[1708405200,0.30859999999999999],[1708491600,0.31269999999999998],[1708578000,0.31209999999999999],[1708664400,0.31709999999999999],[1708750800,0.31580000000000003],[1708837200,0.31580000000000003],[1708923600,0.31580000000000003],[1709010000,0.31330000000000002],[1709096400,0.31480000000000002],[1709182800,0.31630000000000003],[1709269200,0.317],[1709355600,0.31740000000000002],[1709442000,0.31740000000000002],[1709528400,0.31740000000000002],[1709614800,0.31830000000000003],[1709701200,0.31690000000000002],[1709787600,null],[1709874000,0.32200000000000001],[1709960400,0.32350000000000001],[1710046800,0.32350000000000001],[1710129600,0.32350000000000001],[1710216000,0.32269999999999999],[1710302400,0.32290000000000002],[1710388800,0.32490000000000002],[1710475200,null],[1710561600,0.32000000000000001],[1710648000,0.32000000000000001],[1710734400,0.32000000000000001],[1710820800,0.31280000000000002],[1710907200,0.31790000000000002],[1710993600,null],[1711080000,0.3231],[1711166400,null],[1711425600,0.3201],[1711512000,0.3201],[1711598400,0.3281],[1711684800,0.32769999999999999],[1711771200,0.32769999999999999],[1711857600,0.32769999999999999],[1711944000,0.32769999999999999],[1712030400,0.3246],[1712116800,null],[1712289600,0.32390000000000002],[1712376000,null],[1712721600,0.32619999999999999],[1712808000,0.32140000000000002],[1712894400,0.31809999999999999],[1712980800,0.31190000000000001],[1713067200,0.31190000000000001],[1713153600,0.31190000000000001],[1713240000,0.31190000000000001],[1713326400,0.30940000000000001],[1713412800,0.30809999999999998],[1713499200,0.31190000000000001],[1713585600,0.31590000000000001],[1713672000,0.31590000000000001],[1713758400,0.31590000000000001],[1713844800,null],[1714104000,0.31209999999999999],[1714190400,0.31540000000000001],[1714276800,0.31540000000000001],[1714363200,0.31540000000000001],[1714449600,0.32000000000000001],[1714536000,0.3135],[1714622400,0.31609999999999999],[1714708800,null],[1714795200,0.31840000000000002],[1714881600,0.31840000000000002],[1714968000,0.31840000000000002],[1715054400,0.32069999999999999],[1715140800,0.32600000000000001],[1715227200,0.3291],[1715313600,0.33300000000000002],[1715400000,0.3327],[1715486400,0.3327],[1715572800,0.3327],[1715659200,0.3372],[1715745600,0.34370000000000001],[1715832000,0.34239999999999998],[1715918400,0.33939999999999998],[1716004800,0.34029999999999999],[1716091200,0.34029999999999999],[1716177600,0.34029999999999999],[1716264000,0.34739999999999999],[1716350400,0.34760000000000002],[1716436800,0.34570000000000001],[1716523200,0.3407],[1716609600,0.34200000000000003],[1716696000,0.34200000000000003],[1716782400,0.34200000000000003],[1716868800,0.34200000000000003],[1716955200,0.33500000000000002],[1717041600,0.33250000000000002],[1717128000,0.3372],[1717214400,0.34549999999999997],[1717300800,0.34549999999999997],[1717387200,0.34549999999999997],[1717473600,0.34660000000000002],[1717560000,0.34420000000000001],[1717646400,0.34420000000000001],[1717732800,0.33750000000000002],[1717819200,0.33460000000000001],[1717905600,0.33460000000000001],[1717992000,0.33460000000000001],[1718078400,0.33110000000000001],[1718164800,0.32929999999999998],[1718251200,0.32779999999999998],[1718337600,0.32469999999999999],[1718424000,0.31950000000000001],[1718510400,0.31950000000000001],[1718596800,0.31950000000000001],[1718683200,0.32169999999999999],[1718769600,0.31850000000000001],[1718856000,0.31850000000000001],[1718942400,0.31390000000000001],[1719028800,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069489999999999996],[1028347200,null],[1032494400,0.070680000000000007],[1032580800,null],[1032926400,0.069800000000000001],[1033012800,null],[1033444800,0.070499999999999993],[1033531200,null],[1033617600,0.071220000000000006],[1033704000,0.071249999999999994],[1033790400,0.070129999999999998],[1033876800,0.070129999999999998],[1033963200,0.070129999999999998],[1034049600,0.069750000000000006],[1034136000,0.068110000000000004],[1034222400,null],[1035604800,0.07671],[1035691200,0.07671],[1035781200,0.07671],[1035867600,0.077439999999999995],[1035954000,0.077259999999999995],[1036040400,0.079210000000000003],[1036126800,0.077350000000000002],[1036213200,null],[1036472400,0.080329999999999999],[1036558800,0.080860000000000001],[1036645200,0.082680000000000003],[1036731600,0.081439999999999999],[1036818000,0.080159999999999995],[1036904400,0.080159999999999995],[1036990800,0.080159999999999995],[1037077200,0.079820000000000002],[1037163600,0.082019999999999996],[1037250000,0.081949999999999995],[1037336400,0.083229999999999998],[1037422800,0.082650000000000001],[1037509200,0.082650000000000001],[1037595600,0.082650000000000001],[1037682000,0.0814],[1037768400,0.078460000000000002],[1037854800,0.080250000000000002],[1037941200,null],[1043902800,0.077210000000000001],[1043989200,null],[1044075600,0.076859999999999998],[1044162000,0.076859999999999998],[1044248400,0.076859999999999998],[1044334800,0.076980000000000007],[1044421200,0.074999999999999997],[1044507600,0.07467],[1044594000,0.075950000000000004],[1044680400,0.076929999999999998],[1044766800,0.076929999999999998],[1044853200,0.076929999999999998],[1044939600,0.078219999999999998],[1045026000,0.079119999999999996],[1045112400,0.078240000000000004],[1045198800,0.079159999999999994],[1045285200,0.080229999999999996],[1045371600,0.080229999999999996],[1045458000,0.080229999999999996],[1045544400,0.080229999999999996],[1045630800,0.082680000000000003],[1045717200,0.084440000000000001],[1045803600,0.081619999999999998],[1045890000,0.082170000000000007],[1045976400,0.082170000000000007],[1046062800,0.082170000000000007],[1046149200,0.080049999999999996],[1046235600,0.080049999999999996],[1046322000,0.080799999999999997],[1046408400,0.080879999999999994],[1046494800,0.081220000000000001],[1046581200,0.081220000000000001],[1046667600,0.081220000000000001],[1046754000,0.081809999999999994],[1046840400,0.081739999999999993],[1046926800,0.080680000000000002],[1047013200,0.079769999999999994],[1047099600,0.079519999999999993],[1047186000,0.079519999999999993],[1047272400,0.079519999999999993],[1047358800,0.079930000000000001],[1047445200,0.079579999999999998],[1047531600,0.079039999999999999],[1047618000,0.080490000000000006],[1047704400,0.079920000000000005],[1047790800,0.079920000000000005],[1047877200,0.079920000000000005],[1047963600,0.08115],[1048050000,0.080920000000000006],[1048136400,0.082110000000000002],[1048222800,null],[1048568400,0.079699999999999993],[1048654800,0.080860000000000001],[1048741200,0.079320000000000002],[1048827600,0.079810000000000006],[1048914000,0.078880000000000006],[1049000400,0.078880000000000006],[1049086800,0.078880000000000006],[1049173200,null],[1051329600,0.078700000000000006],[1051416000,0.078700000000000006],[1051502400,0.078700000000000006],[1051588800,null],[1051675200,0.081100000000000005],[1051761600,0.085040000000000004],[1051848000,0.081920000000000007],[1051934400,0.084070000000000006],[1052020800,0.084070000000000006],[1052107200,0.084070000000000006],[1052193600,0.084309999999999996],[1052280000,0.085309999999999997],[1052366400,null],[1083902400,0.099709999999999993],[1083988800,null],[1084248000,0.095600000000000004],[1084334400,null],[1084420800,0.097960000000000005],[1084507200,0.099709999999999993],[1084593600,0.099260000000000001],[1084680000,0.099260000000000001],[1084766400,0.099260000000000001],[1084852800,0.098530000000000006],[1084939200,0.099229999999999999],[1085025600,0.098470000000000002],[1085112000,0.09826],[1085198400,0.099299999999999999],[1085284800,0.099299999999999999],[1085371200,0.099299999999999999],[1085457600,null],[1085630400,0.10630000000000001],[1085716800,0.1077],[1085803200,0.1067],[1085889600,0.1067],[1085976000,0.1067],[1086062400,0.1067],[1086148800,0.1087],[1086235200,0.10929999999999999],[1086321600,0.1076],[1086408000,0.1069],[1086494400,0.1069],[1086580800,0.1069],[1086667200,0.10829999999999999],[1086753600,0.1079],[1086840000,0.10580000000000001],[1086926400,0.1051],[1087012800,0.1051],[1087099200,0.1051],[1087185600,0.1051],[1087272000,0.1041],[1087358400,null],[1438660800,0.32869999999999999],[1438747200,0.32550000000000001],[1438833600,0.33289999999999997],[1438920000,0.33310000000000001],[1439006400,0.34039999999999998],[1439092800,0.34039999999999998],[1439179200,0.34039999999999998],[1439265600,0.34449999999999997],[1439352000,0.34379999999999999],[1439438400,0.34310000000000002],[1439524800,0.34420000000000001],[1439611200,0.34649999999999997],[1439697600,0.34649999999999997],[1439784000,0.34649999999999997],[1439870400,0.35199999999999998],[1439956800,0.35160000000000002],[1440043200,0.35149999999999998],[1440129600,0.34060000000000001],[1440216000,0.3337],[1440302400,0.3337],[1440388800,0.3337],[1440475200,0.31740000000000002],[1440561600,0.31269999999999998],[1440648000,0.3216],[1440734400,0.3291],[1440820800,0.32869999999999999],[1440907200,0.32869999999999999],[1440993600,0.32869999999999999],[1441080000,0.31969999999999998],[1441166400,0.31509999999999999],[1441252800,0.32629999999999998],[1441339200,0.32619999999999999],[1441425600,0.32419999999999999],[1441512000,0.32419999999999999],[1441598400,0.32419999999999999],[1441684800,0.32419999999999999],[1441771200,0.3347],[1441857600,0.33279999999999998],[1441944000,0.33739999999999998],[1442030400,0.34250000000000003],[1442116800,0.34250000000000003],[1442203200,0.34250000000000003],[1442289600,0.33950000000000002],[1442376000,0.34489999999999998],[1442462400,0.34470000000000001],[1442548800,0.34870000000000001],[1442635200,0.34289999999999998],[1442721600,0.34289999999999998],[1442808000,0.34289999999999998],[1442894400,0.34089999999999998],[1442980800,0.33979999999999999],[1443067200,0.34229999999999999],[1443153600,0.33950000000000002],[1443240000,0.33160000000000001],[1443326400,0.33160000000000001],[1443412800,0.33160000000000001],[1443499200,0.32140000000000002],[1443585600,0.3201],[1443672000,0.33029999999999998],[1443758400,0.32819999999999999],[1443844800,0.3372],[1443931200,0.3372],[1444017600,0.3372],[1444104000,0.33429999999999999],[1444190400,0.31879999999999997],[1444276800,0.3241],[1444363200,0.32540000000000002],[1444449600,0.32840000000000003],[1444536000,0.32840000000000003],[1444622400,0.32840000000000003],[1444708800,0.33379999999999999],[1444795200,0.32269999999999999],[1444881600,0.31690000000000002],[1444968000,0.32579999999999998],[1445054400,0.32700000000000001],[1445140800,0.32700000000000001],[1445227200,0.32700000000000001],[1445313600,0.32979999999999998],[1445400000,0.32969999999999999],[1445486400,0.33229999999999998],[1445572800,0.32429999999999998],[1445659200,0.33250000000000002],[1445745600,0.33250000000000002],[1445832000,0.33250000000000002],[1445918400,0.33739999999999998],[1446004800,0.34210000000000002],[1446091200,0.30830000000000002],[1446177600,0.31319999999999998],[1446264000,0.30669999999999997],[1446350400,0.30669999999999997],[1446440400,0.30669999999999997],[1446526800,0.31119999999999998],[1446613200,0.31190000000000001],[1446699600,0.31419999999999998],[1446786000,0.3155],[1446872400,0.31330000000000002],[1446958800,0.31330000000000002],[1447045200,0.31330000000000002],[1447131600,0.31490000000000001],[1447218000,0.31659999999999999],[1447304400,0.31319999999999998],[1447390800,0.30180000000000001],[1447477200,0.30080000000000001],[1447563600,0.30080000000000001],[1447650000,0.30080000000000001],[1447736400,0.30530000000000002],[1447822800,0.30709999999999998],[1447909200,0.30830000000000002],[1447995600,0.3115],[1448082000,0.31209999999999999],[1448168400,0.31209999999999999],[1448254800,0.31209999999999999],[1448341200,0.312],[1448427600,0.3115],[1448514000,0.31790000000000002],[1448600400,0.31790000000000002],[1448686800,0.32079999999999997],[1448773200,0.32079999999999997],[1448859600,0.32079999999999997],[1448946000,0.32090000000000002],[1449032400,0.32419999999999999],[1449118800,0.32690000000000002],[1449205200,0.31709999999999999],[1449291600,0.31929999999999997],[1449378000,0.31929999999999997],[1449464400,0.31929999999999997],[1449550800,0.31850000000000001],[1449637200,0.31569999999999998],[1449723600,0.3125],[1449810000,0.31159999999999999],[1449896400,0.30980000000000002],[1449982800,0.30980000000000002],[1450069200,0.30980000000000002],[1450155600,0.31169999999999998],[1450242000,0.31390000000000001],[1450328400,0.31780000000000003],[1450414800,0.31790000000000002],[1450501200,0.31809999999999999],[1450587600,0.31809999999999999],[1450674000,0.31809999999999999],[1450760400,0.32469999999999999],[1450846800,0.32840000000000003],[1450933200,0.32979999999999998],[1451019600,0.33229999999999998],[1451106000,0.33229999999999998],[1451192400,0.33229999999999998],[1451278800,0.33229999999999998],[1451365200,0.3382],[1451451600,0.3387],[1451538000,0.33800000000000002],[1451624400,0.3337],[1451710800,0.3337],[1451797200,0.3337],[1451883600,0.3337],[1451970000,0.32429999999999998],[1452056400,0.32750000000000001],[1452142800,0.32619999999999999],[1452229200,0.31840000000000002],[1452315600,0.31519999999999998],[1452402000,0.31519999999999998],[1452488400,0.31519999999999998],[1452574800,0.31209999999999999],[1452661200,0.31580000000000003],[1452747600,0.30630000000000002],[1452834000,0.3085],[1452920400,0.3049],[1453006800,0.3049],[1453093200,0.3049],[1453179600,0.3049],[1453266000,0.30409999999999998],[1453352400,0.3019],[1453438800,0.29599999999999999],[1453525200,0.29959999999999998],[1453611600,0.29959999999999998],[1453698000,0.29959999999999998],[1453784400,0.29870000000000002],[1453870800,0.29799999999999999],[1453957200,0.29509999999999997],[1454043600,0.29170000000000001],[1454130000,0.31619999999999998],[1454216400,0.31619999999999998],[1454302800,0.31619999999999998],[1454389200,0.32119999999999999],[1454475600,0.32140000000000002],[1454562000,0.32029999999999997],[1454648400,0.31809999999999999],[1454734800,0.31850000000000001],[1454821200,0.31850000000000001],[1454907600,0.31850000000000001],[1454994000,0.31],[1455080400,0.30549999999999999],[1455166800,0.31159999999999999],[1455253200,0.29999999999999999],[1455339600,0.30249999999999999],[1455426000,0.30249999999999999],[1455512400,0.30249999999999999],[1455598800,0.30249999999999999],[1455685200,0.30959999999999999],[1455771600,0.31909999999999999],[1455858000,0.31469999999999998],[1455944400,0.31819999999999998],[1456030800,0.31819999999999998],[1456117200,0.31819999999999998],[1456203600,0.318],[1456290000,0.3201],[1456376400,0.32179999999999997],[1456462800,0.32779999999999998],[1456549200,0.32950000000000002],[1456635600,0.32950000000000002],[1456722000,0.32950000000000002],[1456808400,0.32740000000000002],[1456894800,0.33829999999999999],[1456981200,0.33910000000000001],[1457067600,0.33839999999999998],[1457154000,0.34239999999999998],[1457240400,0.34239999999999998],[1457326800,0.34239999999999998],[1457413200,0.34839999999999999],[1457499600,0.34589999999999999],[1457586000,0.34910000000000002],[1457672400,0.34649999999999997],[1457758800,0.35110000000000002],[1457845200,0.35110000000000002],[1457928000,0.35110000000000002],[1458014400,0.35120000000000001],[1458100800,0.34570000000000001],[1458187200,0.33329999999999999],[1458273600,0.33439999999999998],[1458360000,0.3377],[1458446400,0.3377],[1458532800,0.3377],[1458619200,0.34079999999999999],[1458705600,0.34399999999999997],[1458792000,0.33910000000000001],[1458878400,0.34079999999999999],[1458964800,0.34079999999999999],[1459051200,0.34079999999999999],[1459137600,0.34079999999999999],[1459224000,0.3427],[1459310400,0.35370000000000001],[1459396800,0.35120000000000001],[1459483200,0.35420000000000001],[1459569600,0.36059999999999998],[1459656000,0.36059999999999998],[1459742400,0.36059999999999998],[1459828800,0.36259999999999998],[1459915200,0.36020000000000002],[1460001600,0.3654],[1460088000,0.3674],[1460174400,0.36809999999999998],[1460260800,0.36809999999999998],[1460347200,0.36809999999999998],[1460433600,0.36720000000000003],[1460520000,0.36580000000000001],[1460606400,0.36570000000000003],[1460692800,0.36220000000000002],[1460779200,0.3624],[1460865600,0.3624],[1460952000,0.3624],[1461038400,0.36299999999999999],[1461124800,0.36470000000000002],[1461211200,0.36770000000000003],[1461297600,0.36709999999999998],[1461384000,0.36940000000000001],[1461470400,0.36940000000000001],[1461556800,0.36940000000000001],[1461643200,0.3705],[1461729600,0.37219999999999998],[1461816000,0.37319999999999998],[1461902400,0.36759999999999998],[1461988800,0.38590000000000002],[1462075200,0.38590000000000002],[1462161600,0.38590000000000002],[1462248000,0.39150000000000001],[1462334400,0.3906],[1462420800,0.39100000000000001],[1462507200,0.39910000000000001],[1462593600,0.4017],[1462680000,0.4017],[1462766400,0.4017],[1462852800,0.4047],[1462939200,0.40760000000000002],[1463025600,0.40379999999999999],[1463112000,0.40510000000000002],[1463198400,0.40400000000000003],[1463284800,0.40400000000000003],[1463371200,0.40400000000000003],[1463457600,0.41310000000000002],[1463544000,0.40600000000000003],[1463630400,0.41110000000000002],[1463716800,0.40889999999999999],[1463803200,0.41249999999999998],[1463889600,0.41249999999999998],[1463976000,0.41249999999999998],[1464062400,0.40849999999999997],[1464148800,0.41959999999999997],[1464235200,0.41870000000000002],[1464321600,0.4153],[1464408000,0.41649999999999998],[1464494400,0.41649999999999998],[1464580800,0.41649999999999998],[1464667200,0.41649999999999998],[1464753600,0.40450000000000003],[1464840000,0.40760000000000002],[1464926400,0.4108],[1465012800,0.40710000000000002],[1465099200,0.40710000000000002],[1465185600,0.40710000000000002],[1465272000,0.40600000000000003],[1465358400,0.40839999999999999],[1465444800,0.40970000000000001],[1465531200,0.41639999999999999],[1465617600,0.41060000000000002],[1465704000,0.41060000000000002],[1465790400,0.41060000000000002],[1465876800,0.41160000000000002],[1465963200,0.41520000000000001],[1466049600,0.41360000000000002],[1466136000,0.41449999999999998],[1466222400,0.4078],[1466308800,0.4078],[1466395200,0.4078],[1466481600,0.41460000000000002],[1466568000,0.4158],[1466654400,0.41810000000000003],[1466740800,0.4259],[1466827200,0.40710000000000002],[1466913600,0.40710000000000002],[1467000000,0.40710000000000002],[1467086400,0.4017],[1467172800,0.41039999999999999],[1467259200,0.4219],[1467345600,0.43159999999999998],[1467432000,0.43369999999999997],[1467518400,0.43369999999999997],[1467604800,0.43369999999999997],[1467691200,0.43369999999999997],[1467777600,0.43580000000000002],[1467864000,0.43730000000000002],[1467950400,0.43890000000000001],[1468036800,0.44490000000000002],[1468123200,0.44490000000000002],[1468209600,0.44490000000000002],[1468296000,0.44330000000000003],[1468382400,0.44],[1468468800,0.43690000000000001],[1468555200,0.43390000000000001],[1468641600,0.43569999999999998],[1468728000,0.43569999999999998],[1468814400,0.43569999999999998],[1468900800,0.43719999999999998],[1468987200,0.43909999999999999],[1469073600,0.44490000000000002],[1469160000,0.44159999999999999],[1469246400,0.44019999999999998],[1469332800,0.44019999999999998],[1469419200,0.44019999999999998],[1469505600,0.43469999999999998],[1469592000,0.43780000000000002],[1469678400,0.43369999999999997],[1469764800,0.437],[1469851200,0.441],[1469937600,0.441],[1470024000,0.441],[1470110400,null],[1602907200,0.33110000000000001],[1602993600,0.33110000000000001],[1603080000,0.33110000000000001],[1603166400,0.32779999999999998],[1603252800,0.3291],[1603339200,0.3276],[1603425600,0.33040000000000003],[1603512000,0.33379999999999999],[1603598400,0.33379999999999999],[1603684800,0.33379999999999999],[1603771200,0.33400000000000002],[1603857600,0.3453],[1603944000,0.33090000000000003],[1604030400,0.34449999999999997],[1604116800,0.32979999999999998],[1604203200,0.32979999999999998],[1604293200,0.32979999999999998],[1604379600,0.33650000000000002],[1604466000,0.3478],[1604552400,0.36559999999999998],[1604638800,0.36420000000000002],[1604725200,0.37119999999999997],[1604811600,0.37119999999999997],[1604898000,0.37119999999999997],[1604984400,0.33660000000000001],[1605070800,0.34329999999999999],[1605157200,0.35520000000000002],[1605243600,0.35149999999999998],[1605330000,0.3553],[1605416400,0.3553],[1605502800,0.3553],[1605589200,0.35610000000000003],[1605675600,0.35630000000000001],[1605762000,0.34689999999999999],[1605848400,0.35770000000000002],[1605934800,0.36399999999999999],[1606021200,0.36399999999999999],[1606107600,0.36399999999999999],[1606194000,0.36009999999999998],[1606280400,0.34949999999999998],[1606366800,0.34920000000000001],[1606453200,0.34920000000000001],[1606539600,0.35470000000000002],[1606626000,0.35470000000000002],[1606712400,0.35470000000000002],[1606798800,0.35959999999999998],[1606885200,0.36380000000000001],[1606971600,0.35949999999999999],[1607058000,0.35749999999999998],[1607144400,0.35730000000000001],[1607230800,0.35730000000000001],[1607317200,0.35730000000000001],[1607403600,0.3574],[1607490000,0.35849999999999999],[1607576400,0.35089999999999999],[1607662800,0.35560000000000003],[1607749200,0.35820000000000002],[1607835600,0.35820000000000002],[1607922000,0.35820000000000002],[1608008400,0.35970000000000002],[1608094800,0.3669],[1608181200,0.36830000000000002],[1608267600,0.37759999999999999],[1608354000,0.38150000000000001],[1608440400,0.38150000000000001],[1608526800,0.38150000000000001],[1608613200,0.38500000000000001],[1608699600,0.39150000000000001],[1608786000,0.38640000000000002],[1608872400,0.38919999999999999],[1608958800,0.38919999999999999],[1609045200,0.38919999999999999],[1609131600,0.38919999999999999],[1609218000,0.38419999999999999],[1609304400,0.38319999999999999],[1609390800,0.38590000000000002],[1609477200,0.38890000000000002],[1609563600,0.38890000000000002],[1609650000,0.38890000000000002],[1609736400,0.38890000000000002],[1609822800,0.38519999999999999],[1609909200,0.39140000000000003],[1609995600,0.3831],[1610082000,0.39169999999999999],[1610168400,0.40529999999999999],[1610254800,0.40529999999999999],[1610341200,0.40529999999999999],[1610427600,0.40129999999999999],[1610514000,0.39600000000000002],[1610600400,0.39560000000000001],[1610686800,0.38869999999999999],[1610773200,0.39019999999999999],[1610859600,0.39019999999999999],[1610946000,0.39019999999999999],[1611032400,0.39019999999999999],[1611118800,0.38900000000000001],[1611205200,0.39729999999999999],[1611291600,0.39679999999999999],[1611378000,0.39489999999999997],[1611464400,0.39489999999999997],[1611550800,0.39489999999999997],[1611637200,0.39100000000000001],[1611723600,0.3821],[1611810000,0.37180000000000002],[1611896400,0.3876],[1611982800,0.3851],[1612069200,0.3851],[1612155600,0.3851],[1612242000,0.39879999999999999],[1612328400,0.40679999999999999],[1612414800,0.38900000000000001],[1612501200,0.39350000000000002],[1612587600,0.4032],[1612674000,0.4032],[1612760400,0.4032],[1612846800,0.3967],[1612933200,0.40439999999999998],[1613019600,0.41360000000000002],[1613106000,0.4214],[1613192400,0.43659999999999999],[1613278800,0.43659999999999999],[1613365200,0.43659999999999999],[1613451600,0.43659999999999999],[1613538000,0.43049999999999999],[1613624400,0.43130000000000002],[1613710800,0.43890000000000001],[1613797200,0.4325],[1613883600,0.4325],[1613970000,0.4325],[1614056400,0.4264],[1614142800,0.41560000000000002],[1614229200,0.42099999999999999],[1614315600,0.4088],[1614402000,0.4093],[1614488400,0.4093],[1614574800,0.4093],[1614661200,0.42559999999999998],[1614747600,0.4178],[1614834000,0.39190000000000003],[1614920400,0.38200000000000001],[1615006800,0.39639999999999997],[1615093200,0.39639999999999997],[1615179600,0.39639999999999997],[1615266000,0.38150000000000001],[1615352400,0.3876],[1615438800,null],[1615525200,0.39900000000000002],[1615611600,null],[1615867200,0.40179999999999999],[1615953600,0.39539999999999997],[1616040000,0.3952],[1616126400,null],[1616558400,0.38080000000000003],[1616644800,null],[1618286400,0.38950000000000001],[1618372800,0.39729999999999999],[1618459200,null],[1618545600,0.40710000000000002],[1618632000,0.4113],[1618718400,0.4113],[1618804800,0.4113],[1618891200,0.40670000000000001],[1618977600,0.4098],[1619064000,0.41699999999999998],[1619150400,0.4219],[1619236800,0.43120000000000003],[1619323200,0.43120000000000003],[1619409600,0.43120000000000003],[1619496000,0.43430000000000002],[1619582400,0.4325],[1619668800,0.43519999999999998],[1619755200,0.42859999999999998],[1619841600,0.42549999999999999],[1619928000,0.42549999999999999],[1620014400,0.42549999999999999],[1620100800,0.4249],[1620187200,0.40860000000000002],[1620273600,0.41420000000000001],[1620360000,0.4173],[1620446400,0.42749999999999999],[1620532800,0.42749999999999999],[1620619200,0.42749999999999999],[1620705600,0.41220000000000001],[1620792000,0.41660000000000003],[1620878400,0.40350000000000003],[1620964800,0.40710000000000002],[1621051200,0.41420000000000001],[1621137600,0.41420000000000001],[1621224000,0.41420000000000001],[1621310400,0.40949999999999998],[1621396800,0.4113],[1621483200,0.41189999999999999],[1621569600,0.42180000000000001],[1621656000,0.42199999999999999],[1621742400,0.42199999999999999],[1621828800,0.42199999999999999],[1621915200,0.43020000000000003],[1622001600,0.4335],[1622088000,0.43530000000000002],[1622174400,0.43509999999999999],[1622260800,0.4395],[1622347200,0.4395],[1622433600,0.4395],[1622520000,0.4395],[1622606400,0.4355],[1622692800,0.43380000000000002],[1622779200,0.43719999999999998],[1622865600,0.44269999999999998],[1622952000,0.44269999999999998],[1623038400,0.44269999999999998],[1623124800,0.44340000000000002],[1623211200,0.44419999999999998],[1623297600,0.44890000000000002],[1623384000,0.4582],[1623470400,0.4612],[1623556800,0.4612],[1623643200,0.4612],[1623729600,0.46739999999999998],[1623816000,0.4657],[1623902400,0.46539999999999998],[1623988800,0.46989999999999998],[1624075200,0.4662],[1624161600,0.4662],[1624248000,0.4662],[1624334400,0.47139999999999999],[1624420800,0.4743],[1624507200,0.47870000000000001],[1624593600,0.47920000000000001],[1624680000,0.48409999999999997],[1624766400,0.48409999999999997],[1624852800,0.48409999999999997],[1624939200,0.4929],[1625025600,0.49809999999999999],[1625112000,0.49330000000000002],[1625198400,0.49909999999999999],[1625284800,0.50470000000000004],[1625371200,0.50470000000000004],[1625457600,0.50470000000000004],[1625544000,0.50470000000000004],[1625630400,0.51090000000000002],[1625716800,0.51700000000000002],[1625803200,0.51119999999999999],[1625889600,0.51719999999999999],[1625976000,0.51719999999999999],[1626062400,0.51719999999999999],[1626148800,0.51139999999999997],[1626235200,0.51370000000000005],[1626321600,0.50829999999999997],[1626408000,0.50649999999999995],[1626494400,0.5161],[1626580800,0.5161],[1626667200,0.5161],[1626753600,0.51770000000000005],[1626840000,0.5181],[1626926400,0.51590000000000003],[1627012800,0.52470000000000006],[1627099200,0.53369999999999995],[1627185600,0.53369999999999995],[1627272000,0.53369999999999995],[1627358400,0.52659999999999996],[1627444800,0.52910000000000001],[1627531200,0.53739999999999999],[1627617600,0.54369999999999996],[1627704000,0.5222],[1627790400,0.5222],[1627876800,0.5222],[1627963200,null],[1659499200,0.32519999999999999],[1659585600,0.33489999999999998],[1659672000,0.33479999999999999],[1659758400,0.3372],[1659844800,0.3372],[1659931200,0.3372],[1660017600,0.33739999999999998],[1660104000,null],[1667361600,0.30620000000000003],[1667448000,0.28839999999999999],[1667534400,0.2853],[1667620800,0.2888],[1667707200,0.2888],[1667797200,0.2888],[1667883600,0.29859999999999998],[1667970000,0.29599999999999999],[1668056400,0.29349999999999998],[1668142800,0.32550000000000001],[1668229200,0.3463],[1668315600,0.3463],[1668402000,0.3463],[1668488400,0.33389999999999997],[1668574800,0.3407],[1668661200,0.33339999999999997],[1668747600,0.3201],[1668834000,0.32340000000000002],[1668920400,0.32340000000000002],[1669006800,0.32340000000000002],[1669093200,0.32219999999999999],[1669179600,0.3206],[1669266000,0.32500000000000001],[1669352400,0.32500000000000001],[1669438800,0.3211],[1669525200,0.3211],[1669611600,0.3211],[1669698000,0.31240000000000001],[1669784400,0.31990000000000002],[1669870800,0.33460000000000001],[1669957200,0.34520000000000001],[1670043600,0.34320000000000001],[1670130000,0.34320000000000001],[1670216400,0.34320000000000001],[1670302800,0.3332],[1670389200,0.32769999999999999],[1670475600,0.33090000000000003],[1670562000,0.3387],[1670648400,0.33339999999999997],[1670734800,0.33339999999999997],[1670821200,0.33339999999999997],[1670907600,0.33500000000000002],[1670994000,0.34499999999999997],[1671080400,0.34039999999999998],[1671166800,0.32790000000000002],[1671253200,0.32029999999999997],[1671339600,0.32029999999999997],[1671426000,0.32029999999999997],[1671512400,0.31430000000000002],[1671598800,0.31619999999999998],[1671685200,0.32640000000000002],[1671771600,0.32169999999999999],[1671858000,0.31850000000000001],[1671944400,0.31850000000000001],[1672030800,0.31850000000000001],[1672117200,0.31850000000000001],[1672203600,0.31280000000000002],[1672290000,0.30880000000000002],[1672376400,0.31790000000000002],[1672462800,0.31580000000000003],[1672549200,0.31580000000000003],[1672635600,0.31580000000000003],[1672722000,0.31580000000000003],[1672808400,0.31480000000000002],[1672894800,0.33050000000000002],[1672981200,0.32600000000000001],[1673067600,0.3493],[1673154000,0.3493],[1673240400,0.3493],[1673326800,0.35149999999999998],[1673413200,0.37],[1673499600,0.3664],[1673586000,0.3735],[1673672400,0.38129999999999997],[1673758800,0.38129999999999997],[1673845200,0.38129999999999997],[1673931600,0.38129999999999997],[1674018000,0.3836],[1674104400,0.3821],[1674190800,0.3735],[1674277200,0.3856],[1674363600,0.3856],[1674450000,0.3856],[1674536400,0.39250000000000002],[1674622800,0.38529999999999998],[1674709200,0.38440000000000002],[1674795600,0.38429999999999997],[1674882000,0.38629999999999998],[1674968400,0.38629999999999998],[1675054800,0.38629999999999998],[1675141200,0.38250000000000001],[1675227600,0.38279999999999997],[1675314000,0.38819999999999999],[1675400400,0.40939999999999999],[1675486800,0.39040000000000002],[1675573200,0.39040000000000002],[1675659600,0.39040000000000002],[1675746000,0.39350000000000002],[1675832400,0.40999999999999998],[1675918800,0.40089999999999998],[1676005200,0.39019999999999999],[1676091600,0.38579999999999998],[1676178000,0.38579999999999998],[1676264400,0.38579999999999998],[1676350800,0.39560000000000001],[1676437200,0.40289999999999998],[1676523600,0.41570000000000001],[1676610000,0.40760000000000002],[1676696400,0.40100000000000002],[1676782800,0.40100000000000002],[1676869200,0.40100000000000002],[1676955600,0.40100000000000002],[1677042000,0.38329999999999997],[1677128400,0.38290000000000002],[1677214800,0.38529999999999998],[1677301200,0.37690000000000001],[1677387600,0.37690000000000001],[1677474000,0.37690000000000001],[1677560400,0.37740000000000001],[1677646800,0.38200000000000001],[1677733200,0.37630000000000002],[1677819600,0.38229999999999997],[1677906000,0.39250000000000002],[1677992400,0.39250000000000002],[1678078800,0.39250000000000002],[1678165200,0.38969999999999999],[1678251600,0.38040000000000002],[1678338000,0.38840000000000002],[1678424400,0.378],[1678510800,0.36159999999999998],[1678597200,0.36159999999999998],[1678680000,0.36159999999999998],[1678766400,0.3664],[1678852800,0.3745],[1678939200,0.36930000000000002],[1679025600,0.37690000000000001],[1679112000,0.37319999999999998],[1679198400,0.37319999999999998],[1679284800,0.37319999999999998],[1679371200,0.38219999999999998],[1679457600,0.39219999999999999],[1679544000,0.374],[1679630400,0.3775],[1679716800,0.38319999999999999],[1679803200,0.38319999999999999],[1679889600,0.38319999999999999],[1679976000,0.38519999999999999],[1680062400,0.38419999999999999],[1680148800,0.38519999999999999],[1680235200,0.38990000000000002],[1680321600,0.39629999999999999],[1680408000,0.39629999999999999],[1680494400,0.39629999999999999],[1680580800,0.3836],[1680667200,0.37869999999999998],[1680753600,0.37090000000000001],[1680840000,0.36809999999999998],[1680926400,0.36809999999999998],[1681012800,0.36809999999999998],[1681099200,0.36809999999999998],[1681185600,0.37340000000000001],[1681272000,0.37469999999999998],[1681358400,0.36730000000000002],[1681444800,0.374],[1681531200,0.3755],[1681617600,0.3755],[1681704000,0.3755],[1681790400,0.3765],[1681876800,0.37780000000000002],[1681963200,0.38290000000000002],[1682049600,0.3861],[1682136000,0.39100000000000001],[1682222400,0.39100000000000001],[1682308800,0.39100000000000001],[1682395200,0.39710000000000001],[1682481600,0.38129999999999997],[1682568000,0.37969999999999998],[1682654400,0.38440000000000002],[1682740800,0.3906],[1682827200,0.3906],[1682913600,0.3906],[1683000000,0.3896],[1683086400,0.37509999999999999],[1683172800,0.3856],[1683259200,0.37830000000000003],[1683345600,0.39560000000000001],[1683432000,0.39560000000000001],[1683518400,0.39560000000000001],[1683604800,0.39389999999999997],[1683691200,0.38769999999999999],[1683777600,0.39250000000000002],[1683864000,0.39319999999999999],[1683950400,0.3931],[1684036800,0.3931],[1684123200,0.3931],[1684209600,0.39560000000000001],[1684296000,0.3967],[1684382400,0.39389999999999997],[1684468800,0.39850000000000002],[1684555200,0.39340000000000003],[1684641600,0.39340000000000003],[1684728000,0.39340000000000003],[1684814400,0.39229999999999998],[1684900800,0.37119999999999997],[1684987200,0.37169999999999997],[1685073600,0.37009999999999998],[1685160000,0.38019999999999998],[1685246400,0.38019999999999998],[1685332800,0.38019999999999998],[1685419200,0.38019999999999998],[1685505600,0.37919999999999998],[1685592000,0.37790000000000001],[1685678400,0.38200000000000001],[1685764800,0.38419999999999999],[1685851200,0.38419999999999999],[1685937600,0.38419999999999999],[1686024000,0.37940000000000002],[1686110400,0.37740000000000001],[1686196800,0.37040000000000001],[1686283200,0.37080000000000002],[1686369600,0.3695],[1686456000,0.3695],[1686542400,0.3695],[1686628800,0.37930000000000003],[1686715200,0.38819999999999999],[1686801600,0.38750000000000001],[1686888000,0.39829999999999999],[1686974400,0.39860000000000001],[1687060800,0.39860000000000001],[1687147200,0.39860000000000001],[1687233600,0.39860000000000001],[1687320000,0.40050000000000002],[1687406400,0.40360000000000001],[1687492800,0.40749999999999997],[1687579200,0.40500000000000003],[1687665600,0.40500000000000003],[1687752000,0.40500000000000003],[1687838400,0.39910000000000001],[1687924800,0.40460000000000002],[1688011200,0.4108],[1688097600,0.4133],[1688184000,0.4209],[1688270400,0.4209],[1688356800,0.4209],[1688443200,0.41139999999999999],[1688529600,0.41139999999999999],[1688616000,0.41310000000000002],[1688702400,0.41049999999999998],[1688788800,0.41689999999999999],[1688875200,0.41689999999999999],[1688961600,0.41689999999999999],[1689048000,0.43880000000000002],[1689134400,0.43280000000000002],[1689220800,0.442],[1689307200,0.44969999999999999],[1689393600,0.45229999999999998],[1689480000,0.45229999999999998],[1689566400,0.45229999999999998],[1689652800,0.46529999999999999],[1689739200,0.46200000000000002],[1689825600,0.46339999999999998],[1689912000,0.45600000000000002],[1689998400,0.46750000000000003],[1690084800,0.46750000000000003],[1690171200,0.46750000000000003],[1690257600,0.46589999999999998],[1690344000,0.4667],[1690430400,0.46729999999999999],[1690516800,0.45879999999999999],[1690603200,0.4652],[1690689600,0.4652],[1690776000,0.4652],[1690862400,0.46700000000000003],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076020000000000004],[965448000,0.077469999999999997],[965534400,0.077469999999999997],[965620800,0.077469999999999997],[965707200,0.087889999999999996],[965793600,0.091939999999999994],[965880000,0.090840000000000004],[965966400,0.086720000000000005],[966052800,0.090399999999999994],[966139200,0.090399999999999994],[966225600,0.090399999999999994],[966312000,0.095850000000000005],[966398400,0.09264],[966484800,0.091020000000000004],[966571200,0.091429999999999997],[966657600,0.091160000000000005],[966744000,0.091160000000000005],[966830400,0.091160000000000005],[966916800,0.094890000000000002],[967003200,0.095200000000000007],[967089600,0.093140000000000001],[967176000,0.093590000000000007],[967262400,0.092899999999999996],[967348800,0.092899999999999996],[967435200,0.092899999999999996],[967521600,0.092450000000000004],[967608000,0.097430000000000003],[967694400,0.1019],[967780800,0.1075],[967867200,0.1079],[967953600,0.1079],[968040000,0.1079],[968126400,0.1079],[968212800,0.11119999999999999],[968299200,0.1099],[968385600,0.1123],[968472000,0.1081],[968558400,0.1081],[968644800,0.1081],[968731200,0.1096],[968817600,0.1106],[968904000,0.1115],[968990400,0.1125],[969076800,0.10929999999999999],[969163200,0.10929999999999999],[969249600,0.10929999999999999],[969336000,0.1019],[969422400,0.1056],[969508800,0.1099],[969595200,0.1076],[969681600,0.1085],[969768000,0.1085],[969854400,0.1085],[969940800,0.1067],[970027200,0.1077],[970113600,0.1084],[970200000,0.1101],[970286400,0.111],[970372800,0.111],[970459200,0.111],[970545600,0.109],[970632000,0.1094],[970718400,0.112],[970804800,0.11119999999999999],[970891200,0.1109],[970977600,0.1109],[971064000,0.1109],[971150400,0.1129],[971236800,0.1074],[971323200,0.1016],[971409600,0.096659999999999996],[971496000,0.095860000000000001],[971582400,0.095860000000000001],[971668800,0.095860000000000001],[971755200,0.1003],[971841600,0.097769999999999996],[971928000,0.092780000000000001],[972014400,0.095750000000000002],[972100800,0.093359999999999999],[972187200,0.093359999999999999],[972273600,0.093359999999999999],[972360000,null],[972446400,0.094799999999999995],[972532800,0.093369999999999995],[972619200,0.094159999999999994],[972705600,0.094479999999999995],[972792000,0.094479999999999995],[972882000,0.094479999999999995],[972968400,0.098780000000000007],[973054800,0.10489999999999999],[973141200,0.10489999999999999],[973227600,0.1094],[973314000,0.1108],[973400400,0.1108],[973486800,0.1108],[973573200,0.11020000000000001],[973659600,0.10829999999999999],[973746000,0.1139],[973832400,0.1147],[973918800,0.114],[974005200,0.114],[974091600,0.114],[974178000,0.1143],[974264400,0.1166],[974350800,0.1188],[974437200,0.1169],[974523600,0.1195],[974610000,0.1195],[974696400,0.1195],[974782800,0.1142],[974869200,0.1167],[974955600,0.11559999999999999],[975042000,0.11559999999999999],[975128400,0.1203],[975214800,0.1203],[975301200,0.1203],[975387600,0.1249],[975474000,0.1216],[975560400,0.1168],[975646800,0.1148],[975733200,0.1182],[975819600,0.1182],[975906000,0.1182],[975992400,0.1108],[976078800,0.13070000000000001],[976165200,0.12330000000000001],[976251600,0.12509999999999999],[976338000,0.13159999999999999],[976424400,0.13159999999999999],[976510800,0.13159999999999999],[976597200,0.13600000000000001],[976683600,0.13200000000000001],[976770000,0.12820000000000001],[976856400,0.125],[976942800,0.12659999999999999],[977029200,0.12659999999999999],[977115600,0.12659999999999999],[977202000,0.12720000000000001],[977288400,0.12330000000000001],[977374800,0.1157],[977461200,0.1169],[977547600,0.123],[977634000,0.123],[977720400,0.123],[977806800,0.123],[977893200,0.12889999999999999],[977979600,0.1236],[978066000,0.12870000000000001],[978152400,0.12690000000000001],[978238800,0.12690000000000001],[978325200,0.12690000000000001],[978411600,0.12690000000000001],[978498000,0.1198],[978584400,0.12790000000000001],[978670800,0.1298],[978757200,0.12189999999999999],[978843600,0.12189999999999999],[978930000,0.12189999999999999],[979016400,0.1142],[979102800,0.1198],[979189200,0.12189999999999999],[979275600,0.1226],[979362000,0.1216],[979448400,0.1216],[979534800,0.1216],[979621200,0.1216],[979707600,0.12239999999999999],[979794000,0.1237],[979880400,0.1173],[979966800,0.1086],[980053200,0.1086],[980139600,0.1086],[980226000,0.1052],[980312400,0.1119],[980398800,0.1143],[980485200,0.1124],[980571600,0.1094],[980658000,0.1094],[980744400,0.1094],[980830800,0.1099],[980917200,0.1085],[981003600,0.1075],[981090000,0.1106],[981176400,0.1075],[981262800,0.1075],[981349200,0.1075],[981435600,0.11119999999999999],[981522000,0.1154],[981608400,0.1134],[981694800,0.1086],[981781200,0.1065],[981867600,0.1065],[981954000,0.1065],[982040400,0.11],[982126800,0.1129],[982213200,0.112],[982299600,0.1123],[982386000,0.11],[982472400,0.11],[982558800,0.11],[982645200,0.11],[982731600,0.1033],[982818000,0.1014],[982904400,0.098110000000000003],[982990800,0.098100000000000007],[983077200,0.098100000000000007],[983163600,0.098100000000000007],[983250000,0.1027],[983336400,0.1007],[983422800,0.1016],[983509200,0.097540000000000002],[983595600,0.1037],[983682000,0.1037],[983768400,0.1037],[983854800,0.1023],[983941200,0.1074],[984027600,0.107],[984114000,0.1086],[984200400,0.10390000000000001],[984286800,0.10390000000000001],[984373200,0.10390000000000001],[984459600,0.099769999999999998],[984546000,0.099680000000000005],[984632400,0.096740000000000007],[984718800,0.1007],[984805200,0.095869999999999997],[984891600,0.095869999999999997],[984978000,0.095869999999999997],[985064400,0.1011],[985150800,0.106],[985237200,0.1108],[985323600,0.10979999999999999],[985410000,0.11260000000000001],[985496400,0.11260000000000001],[985582800,0.11260000000000001],[985669200,0.1159],[985755600,0.1157],[985842000,0.1157],[985928400,0.12280000000000001],[986014800,0.1196],[986101200,0.1196],[986184000,0.1196],[986270400,0.1172],[986356800,0.1135],[986443200,0.11409999999999999],[986529600,0.11700000000000001],[986616000,0.1103],[986702400,0.1103],[986788800,0.1103],[986875200,0.1147],[986961600,0.1203],[987048000,0.11609999999999999],[987134400,0.1191],[987220800,0.1191],[987307200,0.1191],[987393600,0.1191],[987480000,0.1177],[987566400,0.1172],[987652800,0.1265],[987739200,0.12740000000000001],[987825600,0.1278],[987912000,0.1278],[987998400,0.1278],[988084800,0.12559999999999999],[988171200,0.13300000000000001],[988257600,0.14130000000000001],[988344000,0.1479],[988430400,0.14810000000000001],[988516800,0.14810000000000001],[988603200,0.14810000000000001],[988689600,0.14019999999999999],[988776000,0.12720000000000001],[988862400,0.12870000000000001],[988948800,0.1278],[989035200,0.13159999999999999],[989121600,0.13159999999999999],[989208000,0.13159999999999999],[989294400,0.1363],[989380800,0.13780000000000001],[989467200,0.13550000000000001],[989553600,0.14080000000000001],[989640000,0.13469999999999999],[989726400,0.13469999999999999],[989812800,0.13469999999999999],[989899200,0.1321],[989985600,0.13550000000000001],[990072000,0.13489999999999999],[990158400,0.1376],[990244800,0.1351],[990331200,0.1351],[990417600,0.1351],[990504000,0.1288],[990590400,0.12970000000000001],[990676800,0.12809999999999999],[990763200,0.128],[990849600,0.12139999999999999],[990936000,0.12139999999999999],[991022400,0.12139999999999999],[991108800,0.12139999999999999],[991195200,0.1183],[991281600,0.1201],[991368000,0.1221],[991454400,0.125],[991540800,0.125],[991627200,0.125],[991713600,0.1263],[991800000,0.12839999999999999],[991886400,0.12609999999999999],[991972800,0.12770000000000001],[992059200,0.1288],[992145600,0.1288],[992232000,0.1288],[992318400,0.1236],[992404800,0.12139999999999999],[992491200,0.1234],[992577600,0.1197],[992664000,0.1192],[992750400,0.1192],[992836800,0.1192],[992923200,0.1206],[993009600,0.121],[993096000,0.1298],[993182400,0.13070000000000001],[993268800,0.1249],[993355200,0.1249],[993441600,0.1249],[993528000,0.1275],[993614400,0.1343],[993700800,0.13539999999999999],[993787200,0.1343],[993873600,0.13250000000000001],[993960000,0.13250000000000001],[994046400,0.13250000000000001],[994132800,0.1338],[994219200,0.13469999999999999],[994305600,0.13469999999999999],[994392000,0.13370000000000001],[994478400,0.13009999999999999],[994564800,0.13009999999999999],[994651200,0.13009999999999999],[994737600,0.12870000000000001],[994824000,0.13089999999999999],[994910400,0.1298],[994996800,0.13500000000000001],[995083200,0.13469999999999999],[995169600,0.13469999999999999],[995256000,0.13469999999999999],[995342400,0.13150000000000001],[995428800,0.13059999999999999],[995515200,0.13850000000000001],[995601600,0.14810000000000001],[995688000,0.1399],[995774400,0.1399],[995860800,0.1399],[995947200,0.1348],[996033600,0.12759999999999999],[996120000,0.1246],[996206400,0.12889999999999999],[996292800,0.12609999999999999],[996379200,0.12609999999999999],[996465600,0.12609999999999999],[996552000,0.12790000000000001],[996638400,0.129],[996724800,null],[1014958800,0.073880000000000001],[1015045200,0.076179999999999998],[1015131600,0.076179999999999998],[1015218000,0.076179999999999998],[1015304400,0.078810000000000005],[1015390800,0.075850000000000001],[1015477200,0.079079999999999998],[1015563600,0.07714],[1015650000,null],[1015995600,0.078710000000000002],[1016082000,0.077810000000000004],[1016168400,null],[1023422400,0.074609999999999996],[1023508800,null],[1024545600,0.077410000000000007],[1024632000,0.080170000000000005],[1024718400,0.081030000000000005],[1024804800,0.081030000000000005],[1024891200,0.081030000000000005],[1024977600,0.081500000000000003],[1025064000,0.078780000000000003],[1025150400,0.080019999999999994],[1025236800,0.080659999999999996],[1025323200,0.080000000000000002],[1025409600,0.080000000000000002],[1025496000,0.080000000000000002],[1025582400,0.07979],[1025668800,0.075870000000000007],[1025755200,0.073480000000000004],[1025841600,0.073480000000000004],[1025928000,0.076069999999999999],[1026014400,0.076069999999999999],[1026100800,0.076069999999999999],[1026187200,0.075319999999999998],[1026273600,0.075069999999999998],[1026360000,0.072679999999999995],[1026446400,0.070800000000000002],[1026532800,0.069409999999999999],[1026619200,0.069409999999999999],[1026705600,0.069409999999999999],[1026792000,0.069150000000000003],[1026878400,null],[1028001600,0.069790000000000005],[1028088000,null],[1055390400,0.096299999999999997],[1055476800,0.095079999999999998],[1055563200,0.094450000000000006],[1055649600,0.094450000000000006],[1055736000,0.094450000000000006],[1055822400,0.097769999999999996],[1055908800,0.097839999999999996],[1055995200,0.095320000000000002],[1056081600,0.094399999999999998],[1056168000,null],[1060228800,0.07009],[1060315200,0.069570000000000007],[1060401600,0.071499999999999994],[1060488000,0.071499999999999994],[1060574400,0.071499999999999994],[1060660800,0.070489999999999997],[1060747200,0.071739999999999998],[1060833600,null],[1066968000,0.094439999999999996],[1067054400,0.092619999999999994],[1067140800,0.092619999999999994],[1067230800,0.092619999999999994],[1067317200,0.094659999999999994],[1067403600,0.098409999999999997],[1067490000,0.099570000000000006],[1067576400,0.098019999999999996],[1067662800,0.09758],[1067749200,0.09758],[1067835600,0.09758],[1067922000,0.1003],[1068008400,0.1016],[1068094800,0.10539999999999999],[1068181200,0.1051],[1068267600,0.1003],[1068354000,0.1003],[1068440400,0.1003],[1068526800,0.097540000000000002],[1068613200,0.097699999999999995],[1068699600,0.10059999999999999],[1068786000,0.1017],[1068872400,0.099500000000000005],[1068958800,0.099500000000000005],[1069045200,0.099500000000000005],[1069131600,0.098390000000000005],[1069218000,0.099440000000000001],[1069304400,0.1002],[1069390800,0.1003],[1069477200,0.1018],[1069563600,0.1018],[1069650000,0.1018],[1069736400,0.10780000000000001],[1069822800,0.10829999999999999],[1069909200,0.1077],[1069995600,0.1077],[1070082000,0.1082],[1070168400,0.1082],[1070254800,0.1082],[1070341200,0.11119999999999999],[1070427600,0.11020000000000001],[1070514000,0.1077],[1070600400,0.1057],[1070686800,0.1053],[1070773200,0.1053],[1070859600,0.1053],[1070946000,0.1062],[1071032400,0.10050000000000001],[1071118800,0.094119999999999995],[1071205200,0.097259999999999999],[1071291600,0.098500000000000004],[1071378000,0.098500000000000004],[1071464400,0.098500000000000004],[1071550800,0.095860000000000001],[1071637200,0.098080000000000001],[1071723600,0.10059999999999999],[1071810000,0.1022],[1071896400,0.1028],[1071982800,0.1028],[1072069200,0.1028],[1072155600,0.105],[1072242000,0.1071],[1072328400,0.1067],[1072414800,0.1067],[1072501200,0.1079],[1072587600,0.1079],[1072674000,0.1079],[1072760400,0.1084],[1072846800,0.1062],[1072933200,0.1055],[1073019600,0.1055],[1073106000,0.10249999999999999],[1073192400,0.10249999999999999],[1073278800,0.10249999999999999],[1073365200,0.099720000000000003],[1073451600,0.1027],[1073538000,null],[1077858000,0.1129],[1077944400,0.1181],[1078030800,0.1181],[1078117200,0.1181],[1078203600,0.1239],[1078290000,0.12189999999999999],[1078376400,0.1208],[1078462800,0.1244],[1078549200,0.13009999999999999],[1078635600,0.13009999999999999],[1078722000,0.13009999999999999],[1078808400,0.12690000000000001],[1078894800,0.12559999999999999],[1078981200,0.1226],[1079067600,0.1212],[1079154000,0.12590000000000001],[1079240400,0.12590000000000001],[1079326800,0.12590000000000001],[1079413200,0.1232],[1079499600,0.1232],[1079586000,0.12189999999999999],[1079672400,0.1222],[1079758800,0.12039999999999999],[1079845200,0.12039999999999999],[1079931600,0.12039999999999999],[1080018000,0.11799999999999999],[1080104400,0.1177],[1080190800,0.1174],[1080277200,0.1195],[1080363600,0.1198],[1080450000,0.1198],[1080536400,0.1198],[1080622800,0.1193],[1080709200,0.1229],[1080795600,0.1221],[1080882000,0.12239999999999999],[1080968400,0.1172],[1081054800,0.1172],[1081137600,0.1172],[1081224000,0.11360000000000001],[1081310400,0.1153],[1081396800,0.1138],[1081483200,0.11169999999999999],[1081569600,0.11169999999999999],[1081656000,0.11169999999999999],[1081742400,0.11169999999999999],[1081828800,0.10970000000000001],[1081915200,0.10680000000000001],[1082001600,0.10589999999999999],[1082088000,0.106],[1082174400,0.1052],[1082260800,0.1052],[1082347200,0.1052],[1082433600,null],[1083124800,0.1137],[1083211200,0.1087],[1083297600,0.1055],[1083384000,0.1048],[1083470400,0.1048],[1083556800,0.1048],[1083643200,0.1053],[1083729600,0.1046],[1083816000,0.10489999999999999],[1083902400,0.1026],[1083988800,0.099330000000000002],[1084075200,0.099330000000000002],[1084161600,0.099330000000000002],[1084248000,0.096860000000000002],[1084334400,0.098570000000000005],[1084420800,0.099419999999999994],[1084507200,0.10050000000000001],[1084593600,0.1024],[1084680000,0.1024],[1084766400,0.1024],[1084852800,0.1013],[1084939200,0.1027],[1085025600,0.099140000000000006],[1085112000,0.1002],[1085198400,0.10199999999999999],[1085284800,0.10199999999999999],[1085371200,0.10199999999999999],[1085457600,0.10639999999999999],[1085544000,0.1123],[1085630400,0.11070000000000001],[1085716800,0.1124],[1085803200,0.1132],[1085889600,0.1132],[1085976000,0.1132],[1086062400,0.1132],[1086148800,0.11260000000000001],[1086235200,0.1114],[1086321600,0.1099],[1086408000,0.11020000000000001],[1086494400,0.11020000000000001],[1086580800,0.11020000000000001],[1086667200,0.1174],[1086753600,0.11559999999999999],[1086840000,0.1118],[1086926400,0.1113],[1087012800,0.1113],[1087099200,0.1113],[1087185600,0.1113],[1087272000,0.10730000000000001],[1087358400,0.10829999999999999],[1087444800,0.1076],[1087531200,0.1081],[1087617600,0.10879999999999999],[1087704000,0.10879999999999999],[1087790400,0.10879999999999999],[1087876800,0.1072],[1087963200,0.1089],[1088049600,0.11409999999999999],[1088136000,0.1149],[1088222400,0.1134],[1088308800,0.1134],[1088395200,0.1134],[1088481600,0.1084],[1088568000,null],[1088654400,0.1111],[1088740800,0.1094],[1088827200,0.1115],[1088913600,0.1115],[1089000000,0.1115],[1089086400,0.1115],[1089172800,0.1077],[1089259200,0.10879999999999999],[1089345600,null],[1089777600,0.10829999999999999],[1089864000,0.1077],[1089950400,0.1087],[1090036800,0.11070000000000001],[1090123200,0.11070000000000001],[1090209600,0.11070000000000001],[1090296000,0.1087],[1090382400,0.1077],[1090468800,0.1051],[1090555200,0.107],[1090641600,0.1056],[1090728000,0.1056],[1090814400,0.1056],[1090900800,0.1046],[1090987200,0.11119999999999999],[1091073600,0.1108],[1091160000,0.114],[1091246400,0.1142],[1091332800,0.1142],[1091419200,0.1142],[1091505600,null],[1091851200,0.067559999999999995],[1091937600,0.067559999999999995],[1092024000,0.067559999999999995],[1092110400,0.066140000000000004],[1092196800,0.066890000000000005],[1092283200,null],[1092456000,0.06651],[1092542400,0.06651],[1092628800,0.06651],[1092715200,0.069559999999999997],[1092801600,0.069940000000000002],[1092888000,0.070730000000000001],[1092974400,0.069440000000000002],[1093060800,null],[1093320000,0.072859999999999994],[1093406400,0.070870000000000002],[1093492800,0.070379999999999998],[1093579200,0.070529999999999995],[1093665600,null],[1094616000,0.074099999999999999],[1094702400,null],[1094788800,0.073510000000000006],[1094875200,null],[1095912000,0.075929999999999997],[1095998400,null],[1220932800,0.089300000000000004],[1221019200,null],[1221105600,0.084790000000000004],[1221192000,0.089319999999999997],[1221278400,0.089730000000000004],[1221364800,0.089730000000000004],[1221451200,0.089730000000000004],[1221537600,0.086489999999999997],[1221624000,0.08856],[1221710400,0.078009999999999996],[1221796800,0.088270000000000001],[1221883200,0.093700000000000006],[1221969600,0.093700000000000006],[1222056000,0.093700000000000006],[1222142400,0.081809999999999994],[1222228800,null],[1222315200,0.081379999999999994],[1222401600,0.084459999999999993],[1222488000,0.08813],[1222574400,0.08813],[1222660800,0.08813],[1222747200,null],[1222920000,0.082680000000000003],[1223006400,0.076530000000000001],[1223092800,null],[1722657600,0.316],[1722744000,0.316],[1722830400,0.316],[1722916800,null],[1724472000,0.33350000000000002],[1724558400,0.33350000000000002],[1724644800,0.33350000000000002],[1724731200,0.32900000000000001],[1724817600,null],[1725681600,0.31929999999999997],[1725768000,0.31929999999999997],[1725854400,0.31929999999999997],[1725940800,0.32250000000000001],[1726027200,0.3251],[1726113600,0.32229999999999998],[1726200000,0.33150000000000002],[1726286400,0.34239999999999998],[1726372800,0.34239999999999998],[1726459200,0.34239999999999998],[1726545600,0.34360000000000002],[1726632000,0.34510000000000002],[1726718400,0.34639999999999999],[1726804800,0.35639999999999999],[1726891200,0.34760000000000002],[1726977600,0.34760000000000002],[1727064000,0.34760000000000002],[1727150400,0.35089999999999999],[1727236800,0.34989999999999999],[1727323200,0.34260000000000002],[1727409600,null],[1727496000,0.35160000000000002],[1727582400,0.35160000000000002],[1727668800,0.35160000000000002],[1727755200,0.35189999999999999],[1727841600,0.35310000000000002],[1727928000,0.34920000000000001],[1728014400,0.3473],[1728100800,null],[1729051200,0.35149999999999998],[1729137600,0.35630000000000001],[1729224000,0.3543],[1729310400,0.36320000000000002],[1729396800,0.36320000000000002],[1729483200,0.36320000000000002],[1729569600,0.3508],[1729656000,null],[1754107200,0.3382],[1754193600,0.3382],[1754280000,0.3382],[1754366400,0.34639999999999999],[1754452800,0.35089999999999999],[1754539200,0.34810000000000002],[1754625600,0.34970000000000001],[1754712000,0.35139999999999999],[1754798400,0.35139999999999999],[1754884800,0.35139999999999999],[1754971200,0.34720000000000001],[1755057600,0.35589999999999999],[1755144000,0.37859999999999999],[1755230400,0.37409999999999999],[1755316800,0.375],[1755403200,0.375],[1755489600,0.375],[1755576000,0.37269999999999998],[1755662400,0.37990000000000002],[1755748800,0.36870000000000003],[1755835200,0.36470000000000002],[1755921600,0.3866],[1756008000,0.3866],[1756094400,0.3866],[1756180800,0.3856],[1756267200,0.38190000000000002],[1756353600,0.38250000000000001],[1756440000,0.38279999999999997],[1756526400,0.38419999999999999],[1756612800,0.38419999999999999],[1756699200,0.38419999999999999],[1756785600,0.38419999999999999],[1756872000,0.38419999999999999],[1756958400,0.38740000000000002],[1757044800,0.4012],[1757131200,0.41220000000000001],[1757217600,0.41220000000000001],[1757304000,0.41220000000000001],[1757390400,0.4143],[1757476800,0.39939999999999998],[1757563200,0.39240000000000003],[1757649600,0.40389999999999998],[1757736000,0.39860000000000001],[1757822400,0.39860000000000001],[1757908800,0.39860000000000001],[1757995200,0.3911],[1758081600,0.39040000000000002],[1758168000,0.39019999999999999],[1758254400,0.39329999999999998],[1758340800,0.38540000000000002],[1758427200,0.38540000000000002],[1758513600,0.38540000000000002],[1758600000,0.37519999999999998],[1758686400,0.378],[1758772800,0.3821],[1758859200,0.37540000000000001],[1758945600,0.38219999999999998],[1759032000,0.38219999999999998],[1759118400,0.38219999999999998],[1759204800,0.3891],[1759291200,0.3866],[1759377600,0.39489999999999997],[1759464000,0.39729999999999999],[1759550400,0.40720000000000001],[1759636800,0.40720000000000001],[1759723200,0.40720000000000001],[1759809600,0.39910000000000001],[1759896000,0.38109999999999999],[1759982400,0.37430000000000002],[1760068800,0.35570000000000002],[1760155200,0.35160000000000002],[1760241600,0.35160000000000002],[1760328000,0.35160000000000002],[1760414400,0.35220000000000001],[1760500800,0.36609999999999998],[1760587200,0.36570000000000003],[1760673600,0.3624],[1760760000,0.36580000000000001],[1760846400,0.36580000000000001],[1760932800,0.36580000000000001],[1761019200,0.36359999999999998],[1761105600,0.36520000000000002],[1761192000,0.35599999999999998],[1761278400,0.35720000000000002],[1761364800,0.35549999999999998],[1761451200,0.35549999999999998],[1761537600,0.35549999999999998],[1761624000,0.35539999999999999],[1761710400,0.35670000000000002],[1761796800,0.34639999999999999],[1761883200,0.34889999999999999],[1761969600,0.35370000000000001],[1762056000,0.35370000000000001],[1762146000,0.35370000000000001],[1762232400,0.34549999999999997],[1762318800,0.34870000000000001],[1762405200,0.34799999999999998],[1762491600,0.34760000000000002],[1762578000,0.3498],[1762664400,0.3498],[1762750800,0.3498],[1762837200,0.35110000000000002],[1762923600,0.3548],[1763010000,0.3518],[1763096400,0.34560000000000002],[1763182800,0.34460000000000002],[1763269200,0.34460000000000002],[1763355600,0.34460000000000002],[1763442000,0.33229999999999998],[1763528400,0.33100000000000002],[1763614800,0.33160000000000001],[1763701200,0.33529999999999999],[1763787600,0.3543],[1763874000,0.3543],[1763960400,0.3543],[1764046800,0.35199999999999998],[1764133200,0.37180000000000002],[1764219600,0.37669999999999998],[1764306000,0.37669999999999998],[1764392400,0.37590000000000001],[1764478800,0.37590000000000001],[1764565200,0.37590000000000001],[1764651600,0.3755],[1764738000,0.3735],[1764824400,0.38600000000000001],[1764910800,0.3775],[1764997200,0.37490000000000001],[1765083600,0.37490000000000001],[1765170000,0.37490000000000001],[1765256400,0.36830000000000002],[1765342800,0.36249999999999999],[1765429200,0.37890000000000001],[1765515600,0.378],[1765602000,0.375],[1765688400,0.375],[1765774800,0.375],[1765861200,0.3755],[1765947600,0.3695],[1766034000,0.36420000000000002],[1766120400,0.35949999999999999],[1766206800,0.35320000000000001],[1766293200,0.35320000000000001],[1766379600,0.35320000000000001],[1766466000,0.35039999999999999],[1766552400,0.34449999999999997],[1766638800,0.35049999999999998],[1766725200,0.35049999999999998],[1766811600,0.3503],[1766898000,0.3503],[1766984400,0.3503],[1767070800,0.34960000000000002],[1767157200,0.34760000000000002],[1767243600,0.34560000000000002],[1767330000,0.34560000000000002],[1767416400,0.35089999999999999],[1767502800,0.35089999999999999],[1767589200,0.35089999999999999],[1767675600,0.35210000000000002],[1767762000,0.35659999999999997],[1767848400,0.34499999999999997],[1767934800,0.36480000000000001],[1768021200,0.39250000000000002],[1768107600,0.39250000000000002],[1768194000,0.39250000000000002],[1768280400,0.39340000000000003],[1768366800,0.3962],[1768453200,0.38729999999999998],[1768539600,0.39300000000000002],[1768626000,0.38419999999999999],[1768712400,0.38419999999999999],[1768798800,0.38419999999999999],[1768885200,0.38419999999999999],[1768971600,0.37409999999999999],[1769058000,0.38550000000000001],[1769144400,0.37930000000000003],[1769230800,0.36849999999999999],[1769317200,0.36849999999999999],[1769403600,0.36849999999999999],[1769490000,0.3669],[1769576400,0.36230000000000001],[1769662800,0.35999999999999999],[1769749200,0.37240000000000001],[1769835600,0.36680000000000001],[1769922000,0.36680000000000001],[1770008400,0.36680000000000001],[1770094800,0.37119999999999997],[1770181200,0.3821],[1770267600,0.3972],[1770354000,0.39489999999999997],[1770440400,0.39389999999999997],[1770526800,0.39389999999999997],[1770613200,0.39389999999999997],[1770699600,0.38290000000000002],[1770786000,0.40029999999999999],[1770872400,0.40310000000000001],[1770958800,0.40570000000000001],[1771045200,0.41589999999999999],[1771131600,0.41589999999999999],[1771218000,0.41589999999999999],[1771304400,0.41589999999999999],[1771390800,0.4123],[1771477200,0.4128],[1771563600,0.40429999999999999],[1771650000,0.40450000000000003],[1771736400,0.40450000000000003],[1771822800,0.40450000000000003],[1771909200,0.40570000000000001],[1771995600,0.40500000000000003],[1772082000,0.38440000000000002],[1772168400,0.38800000000000001],[1772254800,0.39200000000000002],[1772341200,0.39200000000000002],[1772427600,0.39200000000000002],[1772514000,0.38009999999999999],[1772600400,0.37380000000000002],[1772686800,0.37540000000000001],[1772773200,0.36649999999999999],[1772859600,0.3619],[1772946000,0.3619],[1773028800,0.3619],[1773115200,0.35649999999999998],[1773201600,0.34960000000000002],[1773288000,0.34539999999999998],[1773374400,0.3362],[1773460800,0.3347],[1773547200,0.3347],[1773633600,0.3347],[1773720000,0.34300000000000003],[1773806400,0.34250000000000003],[1773892800,0.32969999999999999],[1773979200,0.33150000000000002],[1774065600,0.3231],[1774152000,0.3231],[1774238400,0.3231],[1774324800,0.33379999999999999],[1774411200,0.33129999999999998],[1774497600,0.3322],[1774584000,0.32979999999999998],[1774670400,0.3216],[1774756800,0.3216],[1774843200,0.3216],[1774929600,0.31809999999999999],[1775016000,0.33079999999999998],[1775102400,0.33029999999999998],[1775188800,0.33100000000000002],[1775275200,0.33100000000000002],[1775361600,0.33100000000000002],[1775448000,0.33100000000000002],[1775534400,0.33900000000000002],[1775620800,0.32490000000000002],[1775707200,0.34129999999999999],[1775793600,0.34670000000000001],[1775880000,0.34089999999999998],[1775966400,0.34089999999999998],[1776052800,0.34089999999999998],[1776139200,0.3463],[1776225600,0.3483],[1776312000,0.34289999999999998],[1776398400,0.34300000000000003],[1776484800,0.36059999999999998],[1776571200,0.36059999999999998],[1776657600,0.36059999999999998],[1776744000,0.36349999999999999],[1776830400,0.36849999999999999],[1776916800,0.36449999999999999],[1777003200,0.37590000000000001],[1777089600,0.36909999999999998],[1777176000,0.36909999999999998],[1777262400,0.36909999999999998],[1777348800,0.37169999999999997],[1777435200,0.36380000000000001],[1777521600,0.35470000000000002],[1777608000,null],[1781236800,0.37309999999999999],[1781323200,null],[1781668800,0.37980000000000003],[1781755200,null],[1781841600,0.39269999999999999],[1781928000,0.39269999999999999],[1782014400,0.39269999999999999],[1782100800,0.39269999999999999],[1782187200,0.38700000000000001],[1782273600,0.38779999999999998],[1782360000,0.41360000000000002],[1782446400,0.41439999999999999],[1782532800,0.41649999999999998],[1782619200,0.41649999999999998],[1782705600,0.41649999999999998],[1782792000,0.41980000000000001],[1782878400,0.41889999999999999],[1782964800,0.40510000000000002],[1783051200,0.40649999999999997],[1783137600,0.40649999999999997],[1783224000,0.40649999999999997],[1783310400,0.40649999999999997],[1783396800,0.40150000000000002],[1783483200,0.3947],[1783569600,0.37230000000000002],[1783656000,0.3735],[1783742400,0.37669999999999998],[1783828800,0.37669999999999998],[1783915200,0.37669999999999998],[1784001600,0.37219999999999998],[1784088000,0.37590000000000001],[1784174400,0.37740000000000001],[1784260800,0.38750000000000001],[1784347200,0.378],[1784433600,0.378],[1784520000,0.378],[1784606400,0.36890000000000001],[1784692800,0.37409999999999999],[1784779200,0.38129999999999997],[1784865600,0.37509999999999999],[1784952000,0.38679999999999998],[1785038400,0.38679999999999998],[1785124800,0.38679999999999998],[1785211200,0.3926],[1785297600,0.40400000000000003],[1785384000,0.39589999999999997],[1785470400,0.3851],[1785556800,0.37880000000000003],[1785643200,0.37880000000000003],[1785729600,0.37880000000000003],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069150000000000003],[1028347200,null],[1028606400,0.065780000000000005],[1028692800,0.06855],[1028779200,0.070499999999999993],[1028865600,0.072679999999999995],[1028952000,0.073569999999999997],[1029038400,0.073569999999999997],[1029124800,0.073569999999999997],[1029211200,0.072620000000000004],[1029297600,0.072069999999999995],[1029384000,0.074810000000000001],[1029470400,null],[1029816000,0.07757],[1029902400,0.076179999999999998],[1029988800,0.079479999999999995],[1030075200,0.080799999999999997],[1030161600,0.078570000000000001],[1030248000,0.078570000000000001],[1030334400,0.078570000000000001],[1030420800,0.080949999999999994],[1030507200,0.07979],[1030593600,0.076950000000000005],[1030680000,0.077799999999999994],[1030766400,0.078289999999999998],[1030852800,0.078289999999999998],[1030939200,0.078289999999999998],[1031025600,0.078289999999999998],[1031112000,0.074859999999999996],[1031198400,0.076319999999999999],[1031284800,0.074410000000000004],[1031371200,0.077359999999999998],[1031457600,0.077359999999999998],[1031544000,0.077359999999999998],[1031630400,0.078020000000000006],[1031716800,0.079500000000000001],[1031803200,0.079640000000000002],[1031889600,0.078979999999999995],[1031976000,0.078640000000000002],[1032062400,0.078640000000000002],[1032148800,0.078640000000000002],[1032235200,0.077670000000000003],[1032321600,0.076280000000000001],[1032408000,0.075730000000000006],[1032494400,0.072410000000000002],[1032580800,0.07485],[1032667200,0.07485],[1032753600,0.07485],[1032840000,0.073599999999999999],[1032926400,0.071410000000000001],[1033012800,0.073830000000000007],[1033099200,0.073440000000000005],[1033185600,0.070699999999999999],[1033272000,0.070699999999999999],[1033358400,0.070699999999999999],[1033444800,null],[1033531200,0.073580000000000007],[1033617600,null],[1034136000,0.070370000000000002],[1034222400,0.067369999999999999],[1034308800,0.070279999999999995],[1034395200,0.072440000000000004],[1034481600,0.072440000000000004],[1034568000,0.072440000000000004],[1034654400,0.072289999999999993],[1034740800,0.079119999999999996],[1034827200,0.074630000000000002],[1034913600,0.078049999999999994],[1035000000,0.077840000000000006],[1035086400,0.077840000000000006],[1035172800,0.077840000000000006],[1035259200,0.082930000000000004],[1035345600,0.080479999999999996],[1035432000,0.082930000000000004],[1035518400,0.080329999999999999],[1035604800,0.082699999999999996],[1035691200,0.082699999999999996],[1035781200,0.082699999999999996],[1035867600,0.08072],[1035954000,0.079420000000000004],[1036040400,0.080850000000000005],[1036126800,0.081420000000000006],[1036213200,0.082930000000000004],[1036299600,0.082930000000000004],[1036386000,0.082930000000000004],[1036472400,0.082479999999999998],[1036558800,0.079769999999999994],[1036645200,null],[1071550800,0.094740000000000005],[1071637200,0.094520000000000007],[1071723600,0.093890000000000001],[1071810000,0.097170000000000006],[1071896400,null],[1072155600,0.099330000000000002],[1072242000,null],[1072501200,0.099729999999999999],[1072587600,0.099729999999999999],[1072674000,0.099729999999999999],[1072760400,null],[1073106000,0.099900000000000003],[1073192400,0.099900000000000003],[1073278800,0.099900000000000003],[1073365200,null],[1076648400,0.11119999999999999],[1076734800,0.11],[1076821200,0.11],[1076907600,0.11],[1076994000,0.11],[1077080400,0.1143],[1077166800,null],[1077598800,0.107],[1077685200,0.1066],[1077771600,0.1076],[1077858000,0.1103],[1077944400,0.1085],[1078030800,0.1085],[1078117200,0.1085],[1078203600,0.11360000000000001],[1078290000,0.114],[1078376400,0.1133],[1078462800,0.1147],[1078549200,0.1157],[1078635600,0.1157],[1078722000,0.1157],[1078808400,0.1143],[1078894800,0.1113],[1078981200,0.1069],[1079067600,0.10639999999999999],[1079154000,0.1104],[1079240400,0.1104],[1079326800,0.1104],[1079413200,0.1052],[1079499600,0.1065],[1079586000,0.10730000000000001],[1079672400,0.107],[1079758800,0.106],[1079845200,0.106],[1079931600,0.106],[1080018000,0.1031],[1080104400,0.1031],[1080190800,0.1019],[1080277200,0.104],[1080363600,0.10539999999999999],[1080450000,0.10539999999999999],[1080536400,0.10539999999999999],[1080622800,0.12],[1080709200,0.12280000000000001],[1080795600,0.1217],[1080882000,0.1216],[1080968400,0.1231],[1081054800,0.1231],[1081137600,0.1231],[1081224000,0.12379999999999999],[1081310400,0.1234],[1081396800,0.1234],[1081483200,0.1226],[1081569600,0.1226],[1081656000,0.1226],[1081742400,0.1226],[1081828800,0.1236],[1081915200,0.1197],[1082001600,0.1193],[1082088000,0.1183],[1082174400,0.11899999999999999],[1082260800,0.11899999999999999],[1082347200,0.11899999999999999],[1082433600,0.12330000000000001],[1082520000,0.1182],[1082606400,0.12180000000000001],[1082692800,0.1265],[1082779200,0.12479999999999999],[1082865600,0.12479999999999999],[1082952000,0.12479999999999999],[1083038400,0.1246],[1083124800,0.1231],[1083211200,0.1182],[1083297600,0.11890000000000001],[1083384000,0.1183],[1083470400,0.1183],[1083556800,0.1183],[1083643200,0.1174],[1083729600,0.1177],[1083816000,0.1171],[1083902400,0.11409999999999999],[1083988800,0.1099],[1084075200,0.1099],[1084161600,0.1099],[1084248000,0.1074],[1084334400,0.11260000000000001],[1084420800,0.1091],[1084507200,0.1113],[1084593600,0.1096],[1084680000,0.1096],[1084766400,0.1096],[1084852800,0.1081],[1084939200,0.11],[1085025600,0.11020000000000001],[1085112000,0.1084],[1085198400,0.1077],[1085284800,0.1077],[1085371200,0.1077],[1085457600,0.10829999999999999],[1085544000,0.1085],[1085630400,0.109],[1085716800,0.1115],[1085803200,0.1124],[1085889600,0.1124],[1085976000,0.1124],[1086062400,0.1124],[1086148800,0.114],[1086235200,0.1149],[1086321600,0.11210000000000001],[1086408000,0.11459999999999999],[1086494400,0.11459999999999999],[1086580800,0.11459999999999999],[1086667200,0.1174],[1086753600,0.1167],[1086840000,0.1152],[1086926400,0.1145],[1087012800,0.1145],[1087099200,0.1145],[1087185600,0.1145],[1087272000,0.11269999999999999],[1087358400,0.11210000000000001],[1087444800,0.11310000000000001],[1087531200,0.11310000000000001],[1087617600,0.1144],[1087704000,0.1144],[1087790400,0.1144],[1087876800,0.11269999999999999],[1087963200,0.11070000000000001],[1088049600,0.1147],[1088136000,0.1158],[1088222400,0.11890000000000001],[1088308800,0.11890000000000001],[1088395200,0.11890000000000001],[1088481600,0.1177],[1088568000,0.1191],[1088654400,0.1187],[1088740800,0.1149],[1088827200,0.1142],[1088913600,0.1142],[1089000000,0.1142],[1089086400,0.1142],[1089172800,0.1125],[1089259200,0.1119],[1089345600,0.111],[1089432000,0.11219999999999999],[1089518400,0.11219999999999999],[1089604800,0.11219999999999999],[1089691200,0.10920000000000001],[1089777600,0.11020000000000001],[1089864000,0.10920000000000001],[1089950400,0.1091],[1090036800,0.10780000000000001],[1090123200,0.10780000000000001],[1090209600,0.10780000000000001],[1090296000,0.1081],[1090382400,0.1085],[1090468800,0.10580000000000001],[1090555200,0.10780000000000001],[1090641600,0.1057],[1090728000,0.1057],[1090814400,0.1057],[1090900800,0.1037],[1090987200,0.1053],[1091073600,0.1174],[1091160000,0.1186],[1091246400,0.11840000000000001],[1091332800,0.11840000000000001],[1091419200,0.11840000000000001],[1091505600,null],[1501646400,0.3226],[1501732800,0.35049999999999998],[1501819200,0.34749999999999998],[1501905600,0.35199999999999998],[1501992000,0.35199999999999998],[1502078400,0.35199999999999998],[1502164800,0.3523],[1502251200,0.3508],[1502337600,0.35120000000000001],[1502424000,0.3453],[1502510400,0.34320000000000001],[1502596800,0.34320000000000001],[1502683200,0.34320000000000001],[1502769600,0.34549999999999997],[1502856000,0.35149999999999998],[1502942400,0.35149999999999998],[1503028800,0.34389999999999998],[1503115200,0.34379999999999999],[1503201600,0.34379999999999999],[1503288000,0.34379999999999999],[1503374400,0.34660000000000002],[1503460800,0.3503],[1503547200,0.35199999999999998],[1503633600,0.35039999999999999],[1503720000,0.35049999999999998],[1503806400,0.35049999999999998],[1503892800,0.35049999999999998],[1503979200,0.35089999999999999],[1504065600,0.3503],[1504152000,0.35120000000000001],[1504238400,0.35930000000000001],[1504324800,0.36480000000000001],[1504411200,0.36480000000000001],[1504497600,0.36480000000000001],[1504584000,0.36480000000000001],[1504670400,0.35770000000000002],[1504756800,0.36070000000000002],[1504843200,0.36720000000000003],[1504929600,0.36409999999999998],[1505016000,0.36409999999999998],[1505102400,0.36409999999999998],[1505188800,0.37230000000000002],[1505275200,0.37519999999999998],[1505361600,0.374],[1505448000,0.37509999999999999],[1505534400,0.3735],[1505620800,0.3735],[1505707200,0.3735],[1505793600,0.3826],[1505880000,0.38590000000000002],[1505966400,0.38540000000000002],[1506052800,0.379],[1506139200,0.37540000000000001],[1506225600,0.37540000000000001],[1506312000,0.37540000000000001],[1506398400,0.35870000000000002],[1506484800,0.35759999999999997],[1506571200,0.3634],[1506657600,0.36680000000000001],[1506744000,0.37230000000000002],[1506830400,0.37230000000000002],[1506916800,0.37230000000000002],[1507003200,0.37080000000000002],[1507089600,0.37640000000000001],[1507176000,0.3795],[1507262400,0.38290000000000002],[1507348800,0.38009999999999999],[1507435200,0.38009999999999999],[1507521600,0.38009999999999999],[1507608000,0.379],[1507694400,0.37840000000000001],[1507780800,0.3866],[1507867200,0.3891],[1507953600,0.39279999999999998],[1508040000,0.39279999999999998],[1508126400,0.39279999999999998],[1508212800,0.3982],[1508299200,0.3947],[1508385600,0.39200000000000002],[1508472000,0.39290000000000003],[1508558400,0.39369999999999999],[1508644800,0.39369999999999999],[1508731200,0.39369999999999999],[1508817600,0.39069999999999999],[1508904000,0.3901],[1508990400,0.38579999999999998],[1509076800,0.38500000000000001],[1509163200,0.38419999999999999],[1509249600,0.38419999999999999],[1509336000,0.38419999999999999],[1509422400,0.38569999999999999],[1509508800,0.38800000000000001],[1509595200,0.3846],[1509681600,0.37680000000000002],[1509768000,0.3821],[1509854400,0.3821],[1509944400,0.3821],[1510030800,0.38440000000000002],[1510117200,0.39650000000000002],[1510203600,0.39479999999999998],[1510290000,0.39019999999999999],[1510376400,0.39389999999999997],[1510462800,0.39389999999999997],[1510549200,0.39389999999999997],[1510635600,0.39950000000000002],[1510722000,0.38950000000000001],[1510808400,0.38550000000000001],[1510894800,0.38950000000000001],[1510981200,0.38740000000000002],[1511067600,0.38740000000000002],[1511154000,0.38740000000000002],[1511240400,0.38579999999999998],[1511326800,0.39400000000000002],[1511413200,0.3901],[1511499600,0.3901],[1511586000,0.39650000000000002],[1511672400,0.39650000000000002],[1511758800,0.39650000000000002],[1511845200,0.39100000000000001],[1511931600,0.39119999999999999],[1512018000,0.38190000000000002],[1512104400,0.3871],[1512190800,0.38690000000000002],[1512277200,0.38690000000000002],[1512363600,0.38690000000000002],[1512450000,0.37419999999999998],[1512536400,0.36699999999999999],[1512622800,0.35930000000000001],[1512709200,0.36030000000000001],[1512795600,0.3629],[1512882000,0.3629],[1512968400,0.3629],[1513054800,0.3669],[1513141200,0.36880000000000002],[1513227600,0.37040000000000001],[1513314000,0.36680000000000001],[1513400400,0.37509999999999999],[1513486800,0.37509999999999999],[1513573200,0.37509999999999999],[1513659600,0.3821],[1513746000,0.38329999999999997],[1513832400,0.38600000000000001],[1513918800,0.38929999999999998],[1514005200,0.39079999999999998],[1514091600,0.39079999999999998],[1514178000,0.39079999999999998],[1514264400,0.39079999999999998],[1514350800,0.39140000000000003],[1514437200,0.38879999999999998],[1514523600,0.3911],[1514610000,0.39050000000000001],[1514696400,0.39050000000000001],[1514782800,0.39050000000000001],[1514869200,0.39050000000000001],[1514955600,0.39639999999999997],[1515042000,0.40429999999999999],[1515128400,0.40679999999999999],[1515214800,0.40770000000000001],[1515301200,0.40770000000000001],[1515387600,0.40770000000000001],[1515474000,0.40749999999999997],[1515560400,0.4073],[1515646800,0.4047],[1515733200,0.40600000000000003],[1515819600,0.40400000000000003],[1515906000,0.40400000000000003],[1515992400,0.40400000000000003],[1516078800,0.40400000000000003],[1516165200,0.39150000000000001],[1516251600,0.38450000000000001],[1516338000,0.36890000000000001],[1516424400,0.36620000000000003],[1516510800,0.36620000000000003],[1516597200,0.36620000000000003],[1516683600,0.36770000000000003],[1516770000,0.36370000000000002],[1516856400,0.3674],[1516942800,0.37609999999999999],[1517029200,0.37509999999999999],[1517115600,0.37509999999999999],[1517202000,0.37509999999999999],[1517288400,0.372],[1517374800,0.3715],[1517461200,0.37159999999999999],[1517547600,0.3639],[1517634000,0.34939999999999999],[1517720400,0.34939999999999999],[1517806800,0.34939999999999999],[1517893200,0.33750000000000002],[1517979600,0.34599999999999997],[1518066000,0.3392],[1518152400,0.32719999999999999],[1518238800,0.33400000000000002],[1518325200,0.33400000000000002],[1518411600,0.33400000000000002],[1518498000,0.34570000000000001],[1518584400,0.33169999999999999],[1518670800,0.34520000000000001],[1518757200,0.34599999999999997],[1518843600,0.34000000000000002],[1518930000,0.34000000000000002],[1519016400,0.34000000000000002],[1519102800,0.34000000000000002],[1519189200,0.34150000000000003],[1519275600,0.33400000000000002],[1519362000,0.3392],[1519448400,0.3478],[1519534800,0.3478],[1519621200,0.3478],[1519707600,0.33939999999999998],[1519794000,0.33550000000000002],[1519880400,null],[1519966800,0.31950000000000001],[1520053200,0.32429999999999998],[1520139600,0.32429999999999998],[1520226000,0.32429999999999998],[1520312400,0.32890000000000003],[1520398800,0.33529999999999999],[1520485200,0.3382],[1520571600,0.33589999999999998],[1520658000,0.34079999999999999],[1520744400,0.34079999999999999],[1520827200,0.34079999999999999],[1520913600,0.34460000000000002],[1521000000,0.34310000000000002],[1521086400,0.33960000000000001],[1521172800,0.33250000000000002],[1521259200,0.33750000000000002],[1521345600,0.33750000000000002],[1521432000,0.33750000000000002],[1521518400,0.33150000000000002],[1521604800,null],[1522814400,0.30980000000000002],[1522900800,null],[1522987200,0.3231],[1523073600,0.31730000000000003],[1523160000,0.31730000000000003],[1523246400,0.31730000000000003],[1523332800,0.31769999999999998],[1523419200,0.32419999999999999],[1523505600,0.3221],[1523592000,0.32850000000000001],[1523678400,0.33119999999999999],[1523764800,0.33119999999999999],[1523851200,0.33119999999999999],[1523937600,0.33040000000000003],[1524024000,0.33600000000000002],[1524110400,0.3407],[1524196800,0.33850000000000002],[1524283200,0.33939999999999998],[1524369600,0.33939999999999998],[1524456000,0.33939999999999998],[1524542400,0.33860000000000001],[1524628800,0.33090000000000003],[1524715200,0.3291],[1524801600,0.33069999999999999],[1524888000,0.32940000000000003],[1524974400,0.32940000000000003],[1525060800,0.32940000000000003],[1525147200,0.3246],[1525233600,0.32490000000000002],[1525320000,0.32669999999999999],[1525406400,0.3412],[1525492800,0.35830000000000001],[1525579200,0.35830000000000001],[1525665600,0.35830000000000001],[1525752000,0.3614],[1525838400,0.3604],[1525924800,0.3579],[1526011200,0.36209999999999998],[1526097600,0.36630000000000001],[1526184000,0.36630000000000001],[1526270400,0.36630000000000001],[1526356800,0.37009999999999998],[1526443200,0.36959999999999998],[1526529600,0.376],[1526616000,0.37940000000000002],[1526702400,0.37619999999999998],[1526788800,0.37619999999999998],[1526875200,0.37619999999999998],[1526961600,0.37469999999999998],[1527048000,0.37390000000000001],[1527134400,0.37180000000000002],[1527220800,0.3614],[1527307200,0.3654],[1527393600,0.3654],[1527480000,0.3654],[1527566400,0.3654],[1527652800,0.35639999999999999],[1527739200,0.36149999999999999],[1527825600,0.35560000000000003],[1527912000,0.36030000000000001],[1527998400,0.36030000000000001],[1528084800,0.36030000000000001],[1528171200,0.3553],[1528257600,0.3569],[1528344000,0.36809999999999998],[1528430400,0.36030000000000001],[1528516800,0.36009999999999998],[1528603200,0.36009999999999998],[1528689600,0.36009999999999998],[1528776000,0.36080000000000001],[1528862400,0.3644],[1528948800,0.3649],[1529035200,0.3654],[1529121600,0.36159999999999998],[1529208000,0.36159999999999998],[1529294400,0.36159999999999998],[1529380800,0.35649999999999998],[1529467200,0.34920000000000001],[1529553600,0.35299999999999998],[1529640000,0.3498],[1529726400,0.36099999999999999],[1529812800,0.36099999999999999],[1529899200,0.36099999999999999],[1529985600,0.35730000000000001],[1530072000,0.35780000000000001],[1530158400,0.35999999999999999],[1530244800,0.36109999999999998],[1530331200,0.36609999999999998],[1530417600,0.36609999999999998],[1530504000,0.36609999999999998],[1530590400,0.36020000000000002],[1530676800,0.36549999999999999],[1530763200,0.36549999999999999],[1530849600,0.36430000000000001],[1530936000,0.36870000000000003],[1531022400,0.36870000000000003],[1531108800,0.36870000000000003],[1531195200,0.371],[1531281600,0.37519999999999998],[1531368000,0.3649],[1531454400,0.36709999999999998],[1531540800,0.36349999999999999],[1531627200,0.36349999999999999],[1531713600,0.36349999999999999],[1531800000,0.35510000000000003],[1531886400,0.35970000000000002],[1531972800,0.35539999999999999],[1532059200,0.3538],[1532145600,0.35489999999999999],[1532232000,0.35489999999999999],[1532318400,0.35489999999999999],[1532404800,0.35089999999999999],[1532491200,0.3548],[1532577600,0.35970000000000002],[1532664000,0.36399999999999999],[1532750400,0.36249999999999999],[1532836800,0.36249999999999999],[1532923200,0.36249999999999999],[1533009600,0.3649],[1533096000,0.36980000000000002],[1533182400,null],[1564804800,0.32069999999999999],[1564891200,0.32069999999999999],[1564977600,0.32069999999999999],[1565064000,null],[1565150400,0.31340000000000001],[1565236800,0.31790000000000002],[1565323200,0.3322],[1565409600,0.33079999999999998],[1565496000,0.33079999999999998],[1565582400,0.33079999999999998],[1565668800,0.32090000000000002],[1565755200,0.32300000000000001],[1565841600,0.3145],[1565928000,0.31390000000000001],[1566014400,0.32179999999999997],[1566100800,0.32179999999999997],[1566187200,0.32179999999999997],[1566273600,0.32390000000000002],[1566360000,0.32029999999999997],[1566446400,0.32200000000000001],[1566532800,0.3211],[1566619200,0.31030000000000002],[1566705600,0.31030000000000002],[1566792000,0.31030000000000002],[1566878400,0.31240000000000001],[1566964800,0.31069999999999998],[1567051200,0.31390000000000001],[1567137600,0.31979999999999997],[1567224000,0.32369999999999999],[1567310400,0.32369999999999999],[1567396800,0.32369999999999999],[1567483200,0.32369999999999999],[1567569600,0.31940000000000002],[1567656000,0.3261],[1567742400,0.32769999999999999],[1567828800,0.3276],[1567915200,0.3276],[1568001600,0.3276],[1568088000,0.32650000000000001],[1568174400,0.3256],[1568260800,0.33489999999999998],[1568347200,0.34010000000000001],[1568433600,0.34370000000000001],[1568520000,0.34370000000000001],[1568606400,0.34370000000000001],[1568692800,0.34410000000000002],[1568779200,0.34370000000000001],[1568865600,0.34460000000000002],[1568952000,0.34310000000000002],[1569038400,0.3412],[1569124800,0.3412],[1569211200,0.3412],[1569297600,0.33729999999999999],[1569384000,0.3342],[1569470400,0.33310000000000001],[1569556800,0.33260000000000001],[1569643200,0.32900000000000001],[1569729600,0.32900000000000001],[1569816000,0.32900000000000001],[1569902400,0.33379999999999999],[1569988800,0.3196],[1570075200,0.31709999999999999],[1570161600,0.31719999999999998],[1570248000,null],[1571371200,0.32229999999999998],[1571457600,null],[1572494400,0.34949999999999998],[1572580800,0.35239999999999999],[1572667200,0.36799999999999999],[1572753600,0.36799999999999999],[1572843600,0.36799999999999999],[1572930000,0.37119999999999997],[1573016400,0.37359999999999999],[1573102800,0.37659999999999999],[1573189200,0.37390000000000001],[1573275600,0.378],[1573362000,0.378],[1573448400,0.378],[1573534800,0.3826],[1573621200,0.37980000000000003],[1573707600,0.37180000000000002],[1573794000,0.37330000000000002],[1573880400,0.37269999999999998],[1573966800,0.37269999999999998],[1574053200,0.37269999999999998],[1574139600,0.37290000000000001],[1574226000,0.37519999999999998],[1574312400,0.37409999999999999],[1574398800,0.37609999999999999],[1574485200,0.37330000000000002],[1574571600,0.37330000000000002],[1574658000,0.37330000000000002],[1574744400,0.37869999999999998],[1574830800,0.377],[1574917200,0.37769999999999998],[1575003600,0.37769999999999998],[1575090000,0.37480000000000002],[1575176400,0.37480000000000002],[1575262800,0.37480000000000002],[1575349200,0.37490000000000001],[1575435600,0.37390000000000001],[1575522000,0.37180000000000002],[1575608400,0.37609999999999999],[1575694800,0.37709999999999999],[1575781200,0.37709999999999999],[1575867600,0.37709999999999999],[1575954000,0.37940000000000002],[1576040400,0.37459999999999999],[1576126800,0.37659999999999999],[1576213200,0.38019999999999998],[1576299600,0.37940000000000002],[1576386000,0.37940000000000002],[1576472400,0.37940000000000002],[1576558800,0.38019999999999998],[1576645200,0.3846],[1576731600,0.38240000000000002],[1576818000,0.37590000000000001],[1576904400,0.37740000000000001],[1576990800,0.37740000000000001],[1577077200,0.37740000000000001],[1577163600,0.38169999999999998],[1577250000,0.38500000000000001],[1577336400,0.38500000000000001],[1577422800,0.38619999999999999],[1577509200,0.38519999999999999],[1577595600,0.38519999999999999],[1577682000,0.38519999999999999],[1577768400,0.37990000000000002],[1577854800,0.38300000000000001],[1577941200,0.38300000000000001],[1578027600,0.38119999999999998],[1578114000,0.37940000000000002],[1578200400,0.37940000000000002],[1578286800,0.37940000000000002],[1578373200,0.37609999999999999],[1578459600,0.38159999999999999],[1578546000,0.38090000000000002],[1578632400,0.37609999999999999],[1578718800,0.37],[1578805200,0.37],[1578891600,0.37],[1578978000,0.37290000000000001],[1579064400,0.37119999999999997],[1579150800,0.37340000000000001],[1579237200,0.37719999999999998],[1579323600,0.3775],[1579410000,0.3775],[1579496400,0.3775],[1579582800,0.3775],[1579669200,0.3715],[1579755600,0.36859999999999998],[1579842000,0.36520000000000002],[1579928400,0.36099999999999999],[1580014800,0.36099999999999999],[1580101200,0.36099999999999999],[1580187600,0.3548],[1580274000,0.3594],[1580360400,0.3644],[1580446800,0.36320000000000002],[1580533200,0.36180000000000001],[1580619600,0.36180000000000001],[1580706000,0.36180000000000001],[1580792400,0.36880000000000002],[1580878800,0.37409999999999999],[1580965200,0.38479999999999998],[1581051600,0.40600000000000003],[1581138000,0.39600000000000002],[1581224400,0.39600000000000002],[1581310800,0.39600000000000002],[1581397200,0.39529999999999998],[1581483600,0.39650000000000002],[1581570000,0.40050000000000002],[1581656400,0.39639999999999997],[1581742800,0.39689999999999998],[1581829200,0.39689999999999998],[1581915600,0.39689999999999998],[1582002000,0.39689999999999998],[1582088400,0.39829999999999999],[1582174800,0.39960000000000001],[1582261200,0.4088],[1582347600,0.40400000000000003],[1582434000,0.40400000000000003],[1582520400,0.40400000000000003],[1582606800,0.38990000000000002],[1582693200,0.37169999999999997],[1582779600,0.36859999999999998],[1582866000,0.35260000000000002],[1582952400,0.35439999999999999],[1583038800,0.35439999999999999],[1583125200,0.35439999999999999],[1583211600,0.36909999999999998],[1583298000,0.36249999999999999],[1583384400,0.38059999999999999],[1583470800,0.36399999999999999],[1583557200,0.34599999999999997],[1583643600,0.34599999999999997],[1583726400,0.34599999999999997],[1583812800,0.3019],[1583899200,0.33210000000000001],[1583985600,0.31590000000000001],[1584072000,0.2928],[1584158400,0.33189999999999997],[1584244800,0.33189999999999997],[1584331200,0.33189999999999997],[1584417600,0.26579999999999998],[1584504000,0.25619999999999998],[1584590400,0.2208],[1584676800,0.25159999999999999],[1584763200,0.24460000000000001],[1584849600,0.24460000000000001],[1584936000,0.24460000000000001],[1585022400,0.2379],[1585108800,0.25530000000000003],[1585195200,0.27450000000000002],[1585281600,0.29959999999999998],[1585368000,0.28789999999999999],[1585454400,0.28789999999999999],[1585540800,0.28789999999999999],[1585627200,0.31190000000000001],[1585713600,0.30819999999999997],[1585800000,0.29110000000000003],[1585886400,0.27939999999999998],[1585972800,0.26790000000000003],[1586059200,0.26790000000000003],[1586145600,0.26790000000000003],[1586232000,0.29459999999999997],[1586318400,0.30070000000000002],[1586404800,0.31459999999999999],[1586491200,0.3458],[1586577600,0.3458],[1586664000,0.3458],[1586750400,0.3458],[1586836800,0.33200000000000002],[1586923200,0.33069999999999999],[1587009600,0.31940000000000002],[1587096000,0.31580000000000003],[1587182400,0.32750000000000001],[1587268800,0.32750000000000001],[1587355200,0.32750000000000001],[1587441600,0.32240000000000002],[1587528000,0.31929999999999997],[1587614400,0.32040000000000002],[1587700800,0.33489999999999998],[1587787200,0.3392],[1587873600,0.3392],[1587960000,0.3392],[1588046400,0.3493],[1588132800,0.35210000000000002],[1588219200,0.36849999999999999],[1588305600,0.35470000000000002],[1588392000,0.34770000000000001],[1588478400,0.34770000000000001],[1588564800,0.34770000000000001],[1588651200,0.3458],[1588737600,0.34620000000000001],[1588824000,0.35489999999999999],[1588910400,0.3624],[1588996800,0.36099999999999999],[1589083200,0.36099999999999999],[1589169600,0.36099999999999999],[1589256000,0.35170000000000001],[1589342400,0.34160000000000001],[1589428800,0.33979999999999999],[1589515200,0.33829999999999999],[1589601600,0.33739999999999998],[1589688000,0.33739999999999998],[1589774400,0.33739999999999998],[1589860800,0.3503],[1589947200,0.34449999999999997],[1590033600,0.35909999999999997],[1590120000,0.3538],[1590206400,0.35980000000000001],[1590292800,0.35980000000000001],[1590379200,0.35980000000000001],[1590465600,0.35980000000000001],[1590552000,0.36749999999999999],[1590638400,0.37359999999999999],[1590724800,0.3795],[1590811200,0.38019999999999998],[1590897600,0.38019999999999998],[1590984000,0.38019999999999998],[1591070400,0.38329999999999997],[1591156800,0.39119999999999999],[1591243200,0.39539999999999997],[1591329600,0.38750000000000001],[1591416000,0.4007],[1591502400,0.4007],[1591588800,0.4007],[1591675200,0.40820000000000001],[1591761600,0.40620000000000001],[1591848000,0.39979999999999999],[1591934400,0.36649999999999999],[1592020800,0.37569999999999998],[1592107200,0.37569999999999998],[1592193600,0.37569999999999998],[1592280000,0.38080000000000003],[1592366400,0.38929999999999998],[1592452800,0.38969999999999999],[1592539200,0.38269999999999998],[1592625600,0.38779999999999998],[1592712000,0.38779999999999998],[1592798400,0.38779999999999998],[1592884800,0.38800000000000001],[1592971200,0.38840000000000002],[1593057600,0.37040000000000001],[1593144000,0.38080000000000003],[1593230400,0.37069999999999997],[1593316800,0.37069999999999997],[1593403200,0.37069999999999997],[1593489600,0.3755],[1593576000,0.38469999999999999],[1593662400,0.38319999999999999],[1593748800,0.39119999999999999],[1593835200,0.39119999999999999],[1593921600,0.39119999999999999],[1594008000,0.39119999999999999],[1594094400,0.39539999999999997],[1594180800,0.39419999999999999],[1594267200,0.38319999999999999],[1594353600,0.377],[1594440000,0.3861],[1594526400,0.3861],[1594612800,0.3861],[1594699200,0.3921],[1594785600,0.4012],[1594872000,0.41909999999999997],[1594958400,0.41289999999999999],[1595044800,0.41499999999999998],[1595131200,0.41499999999999998],[1595217600,0.41499999999999998],[1595304000,0.40720000000000001],[1595390400,0.41199999999999998],[1595476800,0.42080000000000001],[1595563200,0.42330000000000001],[1595649600,0.42220000000000002],[1595736000,0.42220000000000002],[1595822400,0.42220000000000002],[1595908800,0.42749999999999999],[1595995200,0.41970000000000002],[1596081600,0.42899999999999999],[1596168000,0.41770000000000002],[1596254400,0.41889999999999999],[1596340800,0.41889999999999999],[1596427200,0.41889999999999999],[1596513600,null],[1722571200,0.3705],[1722657600,0.35959999999999998],[1722744000,0.35959999999999998],[1722830400,0.35959999999999998],[1722916800,0.35610000000000003],[1723003200,0.35370000000000001],[1723089600,0.3533],[1723176000,0.35520000000000002],[1723262400,0.35220000000000001],[1723348800,0.35220000000000001],[1723435200,0.35220000000000001],[1723521600,0.34160000000000001],[1723608000,0.35139999999999999],[1723694400,0.3518],[1723780800,0.35649999999999998],[1723867200,0.36220000000000002],[1723953600,0.36220000000000002],[1724040000,0.36220000000000002],[1724126400,0.37430000000000002],[1724212800,0.36370000000000002],[1724299200,0.36749999999999999],[1724385600,0.36709999999999998],[1724472000,0.377],[1724558400,0.377],[1724644800,0.377],[1724731200,0.37490000000000001],[1724817600,0.37359999999999999],[1724904000,0.37430000000000002],[1724990400,0.37530000000000002],[1725076800,0.37109999999999999],[1725163200,0.37109999999999999],[1725249600,0.37109999999999999],[1725336000,0.37109999999999999],[1725422400,0.3594],[1725508800,0.36180000000000001],[1725595200,0.35959999999999998],[1725681600,0.34539999999999998],[1725768000,0.34539999999999998],[1725854400,0.34539999999999998],[1725940800,0.34960000000000002],[1726027200,0.35010000000000002],[1726113600,0.35249999999999998],[1726200000,0.35499999999999998],[1726286400,0.36409999999999998],[1726372800,0.36409999999999998],[1726459200,0.36409999999999998],[1726545600,0.36320000000000002],[1726632000,0.36309999999999998],[1726718400,0.36399999999999999],[1726804800,0.36840000000000001],[1726891200,0.35460000000000003],[1726977600,0.35460000000000003],[1727064000,0.35460000000000003],[1727150400,0.36249999999999999],[1727236800,0.36840000000000001],[1727323200,0.36399999999999999],[1727409600,0.37790000000000001],[1727496000,0.37859999999999999],[1727582400,0.37859999999999999],[1727668800,0.37859999999999999],[1727755200,0.3805],[1727841600,0.37740000000000001],[1727928000,0.37530000000000002],[1728014400,0.36599999999999999],[1728100800,0.36530000000000001],[1728187200,0.36530000000000001],[1728273600,0.36530000000000001],[1728360000,0.36109999999999998],[1728446400,0.35449999999999998],[1728532800,0.35049999999999998],[1728619200,0.34439999999999998],[1728705600,null],[1728964800,0.35870000000000002],[1729051200,0.3533],[1729137600,0.3584],[1729224000,0.35720000000000002],[1729310400,0.35949999999999999],[1729396800,0.35949999999999999],[1729483200,0.35949999999999999],[1729569600,0.35680000000000001],[1729656000,0.35820000000000002],[1729742400,0.3569],[1729828800,0.35349999999999998],[1729915200,0.35580000000000001],[1730001600,0.35580000000000001],[1730088000,0.35580000000000001],[1730174400,0.35399999999999998],[1730260800,0.34399999999999997],[1730347200,0.38090000000000002],[1730433600,0.36849999999999999],[1730520000,0.35780000000000001],[1730606400,0.35780000000000001],[1730696400,0.35780000000000001],[1730782800,0.35930000000000001],[1730869200,0.3589],[1730955600,null],[1755835200,0.3342],[1755921600,0.34720000000000001],[1756008000,0.34720000000000001],[1756094400,0.34720000000000001],[1756180800,0.3417],[1756267200,0.33639999999999998],[1756353600,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072700000000000001],[996811200,null],[997243200,0.07016],[997329600,null],[997761600,0.069819999999999993],[997848000,0.070739999999999997],[997934400,null],[998020800,0.069239999999999996],[998107200,null],[998625600,0.071709999999999996],[998712000,0.073130000000000001],[998798400,0.073130000000000001],[998884800,0.073130000000000001],[998971200,0.075179999999999997],[999057600,0.073499999999999996],[999144000,0.074160000000000004],[999230400,0.071819999999999995],[999316800,0.071989999999999998],[999403200,0.071989999999999998],[999489600,0.071989999999999998],[999576000,0.071989999999999998],[999662400,0.070980000000000001],[999748800,0.072599999999999998],[999835200,0.069139999999999993],[999921600,0.066360000000000002],[1000008000,0.066360000000000002],[1000094400,0.066360000000000002],[1000180800,null],[1038286800,0.087410000000000002],[1038373200,0.084459999999999993],[1038459600,null],[1039237200,0.081680000000000003],[1039323600,0.081680000000000003],[1039410000,0.081680000000000003],[1039496400,null],[1039669200,0.081439999999999999],[1039755600,0.081140000000000004],[1039842000,null],[1040187600,0.079009999999999997],[1040274000,null],[1042866000,0.081360000000000002],[1042952400,0.081360000000000002],[1043038800,0.081360000000000002],[1043125200,0.081360000000000002],[1043211600,0.07986],[1043298000,0.080570000000000003],[1043384400,0.080199999999999994],[1043470800,0.078450000000000006],[1043557200,0.078450000000000006],[1043643600,0.078450000000000006],[1043730000,0.075999999999999998],[1043816400,0.077249999999999999],[1043902800,0.077020000000000005],[1043989200,null],[1312257600,0.31180000000000002],[1312344000,0.30869999999999997],[1312430400,0.30559999999999998],[1312516800,0.27910000000000001],[1312603200,0.27339999999999998],[1312689600,0.27339999999999998],[1312776000,0.27339999999999998],[1312862400,0.26079999999999998],[1312948800,0.28060000000000002],[1313035200,0.27360000000000001],[1313121600,0.2923],[1313208000,0.31669999999999998],[1313294400,0.31669999999999998],[1313380800,0.31669999999999998],[1313467200,0.34239999999999998],[1313553600,0.33789999999999998],[1313640000,0.32819999999999999],[1313726400,0.311],[1313812800,0.31740000000000002],[1313899200,0.31740000000000002],[1313985600,0.31740000000000002],[1314072000,0.3105],[1314158400,0.33410000000000001],[1314244800,0.33119999999999999],[1314331200,0.32850000000000001],[1314417600,0.32550000000000001],[1314504000,0.32550000000000001],[1314590400,0.32550000000000001],[1314676800,0.34379999999999999],[1314763200,0.34849999999999998],[1314849600,0.34699999999999998],[1314936000,0.3498],[1315022400,0.38],[1315108800,0.38],[1315195200,0.38],[1315281600,0.38],[1315368000,0.40250000000000002],[1315454400,0.4204],[1315540800,0.42359999999999998],[1315627200,0.3831],[1315713600,0.3831],[1315800000,0.3831],[1315886400,0.38100000000000001],[1315972800,0.3805],[1316059200,0.36759999999999998],[1316145600,0.35859999999999997],[1316232000,0.34689999999999999],[1316318400,0.34689999999999999],[1316404800,0.34689999999999999],[1316491200,0.37290000000000001],[1316577600,0.36930000000000002],[1316664000,0.40329999999999999],[1316750400,0.38129999999999997],[1316836800,0.37930000000000003],[1316923200,0.37930000000000003],[1317009600,0.37930000000000003],[1317096000,0.36720000000000003],[1317182400,0.36130000000000001],[1317268800,0.34920000000000001],[1317355200,0.34410000000000002],[1317441600,0.33339999999999997],[1317528000,0.33339999999999997],[1317614400,0.33339999999999997],[1317700800,0.31580000000000003],[1317787200,0.32840000000000003],[1317873600,0.33789999999999998],[1317960000,0.37119999999999997],[1318046400,0.35949999999999999],[1318132800,0.35949999999999999],[1318219200,0.35949999999999999],[1318305600,0.37669999999999998],[1318392000,0.36720000000000003],[1318478400,0.36009999999999998],[1318564800,0.37159999999999999],[1318651200,0.36480000000000001],[1318737600,0.36480000000000001],[1318824000,0.36480000000000001],[1318910400,0.36849999999999999],[1318996800,0.34599999999999997],[1319083200,0.3448],[1319169600,0.3488],[1319256000,0.35820000000000002],[1319342400,0.35820000000000002],[1319428800,0.35820000000000002],[1319515200,0.35139999999999999],[1319601600,0.32979999999999998],[1319688000,0.33429999999999999],[1319774400,0.3271],[1319860800,0.32279999999999998],[1319947200,0.32279999999999998],[1320033600,0.32279999999999998],[1320120000,0.3211],[1320206400,0.31809999999999999],[1320292800,0.32229999999999998],[1320379200,0.31669999999999998],[1320465600,0.32590000000000002],[1320552000,0.32590000000000002],[1320642000,0.32590000000000002],[1320728400,0.31459999999999999],[1320814800,0.31609999999999999],[1320901200,0.3105],[1320987600,0.30730000000000002],[1321074000,0.30449999999999999],[1321160400,0.30449999999999999],[1321246800,0.30449999999999999],[1321333200,0.31080000000000002],[1321419600,0.3049],[1321506000,0.29310000000000003],[1321592400,0.29580000000000001],[1321678800,0.28860000000000002],[1321765200,0.28860000000000002],[1321851600,0.28860000000000002],[1321938000,0.31790000000000002],[1322024400,0.32840000000000003],[1322110800,0.31859999999999999],[1322197200,0.31859999999999999],[1322283600,0.31130000000000002],[1322370000,0.31130000000000002],[1322456400,0.31130000000000002],[1322542800,0.33250000000000002],[1322629200,0.32390000000000002],[1322715600,0.34610000000000002],[1322802000,0.35049999999999998],[1322888400,0.33950000000000002],[1322974800,0.33950000000000002],[1323061200,0.33950000000000002],[1323147600,0.31990000000000002],[1323234000,0.3165],[1323320400,0.30940000000000001],[1323406800,0.29820000000000002],[1323493200,0.31059999999999999],[1323579600,0.31059999999999999],[1323666000,0.31059999999999999],[1323752400,0.30790000000000001],[1323838800,0.2989],[1323925200,0.30030000000000001],[1324011600,0.30249999999999999],[1324098000,0.30919999999999997],[1324184400,0.30919999999999997],[1324270800,0.30919999999999997],[1324357200,0.31069999999999998],[1324443600,0.3226],[1324530000,0.32000000000000001],[1324616400,0.31819999999999998],[1324702800,0.32700000000000001],[1324789200,0.32700000000000001],[1324875600,0.32700000000000001],[1324962000,0.32700000000000001],[1325048400,0.32790000000000002],[1325134800,0.32540000000000002],[1325221200,0.33179999999999998],[1325307600,0.32719999999999999],[1325394000,0.32719999999999999],[1325480400,0.32719999999999999],[1325566800,0.32719999999999999],[1325653200,0.33310000000000001],[1325739600,0.34079999999999999],[1325826000,0.36059999999999998],[1325912400,0.3901],[1325998800,0.3901],[1326085200,0.3901],[1326171600,0.38869999999999999],[1326258000,0.44359999999999999],[1326344400,0.46460000000000001],[1326430800,0.4708],[1326517200,0.47510000000000002],[1326603600,0.47510000000000002],[1326690000,0.47510000000000002],[1326776400,0.47510000000000002],[1326862800,0.46920000000000001],[1326949200,0.47520000000000001],[1327035600,0.47860000000000003],[1327122000,0.47070000000000001],[1327208400,0.47070000000000001],[1327294800,0.47070000000000001],[1327381200,0.47260000000000002],[1327467600,0.48020000000000002],[1327554000,0.50249999999999995],[1327640400,0.49519999999999997],[1327726800,0.5181],[1327813200,0.5181],[1327899600,0.5181],[1327986000,0.53739999999999999],[1328072400,0.54810000000000003],[1328158800,0.56259999999999999],[1328245200,0.57669999999999999],[1328331600,0.59099999999999997],[1328418000,0.59099999999999997],[1328504400,0.59099999999999997],[1328590800,0.6179],[1328677200,0.61109999999999998],[1328763600,0.625],[1328850000,0.62949999999999995],[1328936400,0.61799999999999999],[1329022800,0.61799999999999999],[1329109200,0.61799999999999999],[1329195600,0.69699999999999995],[1329282000,0.66700000000000004],[1329368400,0.65510000000000002],[1329454800,0.63729999999999998],[1329541200,0.62029999999999996],[1329627600,0.62029999999999996],[1329714000,0.62029999999999996],[1329800400,0.62029999999999996],[1329886800,0.59419999999999995],[1329973200,0.59360000000000002],[1330059600,0.61660000000000004],[1330146000,0.61619999999999997],[1330232400,0.61619999999999997],[1330318800,0.61619999999999997],[1330405200,0.63219999999999998],[1330491600,0.62649999999999995],[1330578000,0.62409999999999999],[1330664400,0.64080000000000004],[1330750800,0.64829999999999999],[1330837200,0.64829999999999999],[1330923600,0.64829999999999999],[1331010000,0.64780000000000004],[1331096400,0.6169],[1331182800,0.62080000000000002],[1331269200,0.62980000000000003],[1331355600,0.63660000000000005],[1331442000,0.63660000000000005],[1331524800,0.63660000000000005],[1331611200,0.6542],[1331697600,0.66949999999999998],[1331784000,0.66020000000000001],[1331870400,0.69230000000000003],[1331956800,0.68969999999999998],[1332043200,0.68969999999999998],[1332129600,0.68969999999999998],[1332216000,0.6905],[1332302400,0.69599999999999995],[1332388800,0.70120000000000005],[1332475200,0.70420000000000005],[1332561600,0.71189999999999998],[1332648000,0.71189999999999998],[1332734400,0.71189999999999998],[1332820800,0.71679999999999999],[1332907200,0.69420000000000004],[1332993600,0.69520000000000004],[1333080000,0.68620000000000003],[1333166400,0.69830000000000003],[1333252800,0.69830000000000003],[1333339200,0.69830000000000003],[1333425600,0.72040000000000004],[1333512000,0.74760000000000004],[1333598400,0.73070000000000002],[1333684800,0.73740000000000006],[1333771200,0.73740000000000006],[1333857600,0.73740000000000006],[1333944000,0.73740000000000006],[1334030400,0.72270000000000001],[1334116800,0.6956],[1334203200,0.72430000000000005],[1334289600,0.73450000000000004],[1334376000,0.73199999999999998],[1334462400,0.73199999999999998],[1334548800,0.73199999999999998],[1334635200,0.7329],[1334721600,0.7389],[1334808000,0.74260000000000004],[1334894400,0.75290000000000001],[1334980800,0.75729999999999997],[1335067200,0.75729999999999997],[1335153600,0.75729999999999997],[1335240000,0.755],[1335326400,0.73580000000000001],[1335412800,0.7641],[1335499200,0.83599999999999997],[1335585600,0.84599999999999997],[1335672000,0.84599999999999997],[1335758400,0.84599999999999997],[1335844800,0.81469999999999998],[1335931200,0.81040000000000001],[1336017600,0.82789999999999997],[1336104000,0.80669999999999997],[1336190400,0.79169999999999996],[1336276800,0.79169999999999996],[1336363200,0.79169999999999996],[1336449600,0.7873],[1336536000,0.79169999999999996],[1336622400,0.78259999999999996],[1336708800,0.79290000000000005],[1336795200,0.81320000000000003],[1336881600,0.81320000000000003],[1336968000,0.81320000000000003],[1337054400,0.79990000000000006],[1337140800,0.79779999999999995],[1337227200,0.79249999999999998],[1337313600,0.75719999999999998],[1337400000,0.72099999999999997],[1337486400,0.72099999999999997],[1337572800,0.72099999999999997],[1337659200,0.75980000000000003],[1337745600,0.75849999999999995],[1337832000,0.76580000000000004],[1337918400,0.77869999999999995],[1338004800,0.79349999999999998],[1338091200,0.79349999999999998],[1338177600,0.79349999999999998],[1338264000,0.79349999999999998],[1338350400,0.81730000000000003],[1338436800,0.81269999999999998],[1338523200,0.81189999999999996],[1338609600,0.73839999999999995],[1338696000,0.73839999999999995],[1338782400,0.73839999999999995],[1338868800,0.74829999999999997],[1338955200,0.77049999999999996],[1339041600,0.79800000000000004],[1339128000,0.77429999999999999],[1339214400,0.77859999999999996],[1339300800,0.77859999999999996],[1339387200,0.77859999999999996],[1339473600,0.76000000000000001],[1339560000,0.76629999999999998],[1339646400,0.67069999999999996],[1339732800,0.66600000000000004],[1339819200,0.68320000000000003],[1339905600,0.68320000000000003],[1339992000,0.68320000000000003],[1340078400,0.70109999999999995],[1340164800,0.69589999999999996],[1340251200,0.69130000000000003],[1340337600,0.68679999999999997],[1340424000,0.69610000000000005],[1340510400,0.69610000000000005],[1340596800,0.69610000000000005],[1340683200,0.68510000000000004],[1340769600,0.69889999999999997],[1340856000,0.6885],[1340942400,0.67169999999999996],[1341028800,0.69430000000000003],[1341115200,0.69430000000000003],[1341201600,0.69430000000000003],[1341288000,0.73829999999999996],[1341374400,0.74919999999999998],[1341460800,0.74919999999999998],[1341547200,0.73939999999999995],[1341633600,0.73319999999999996],[1341720000,0.73319999999999996],[1341806400,0.73319999999999996],[1341892800,0.7177],[1341979200,0.70960000000000001],[1342065600,0.68769999999999998],[1342152000,0.71699999999999997],[1342238400,0.72009999999999996],[1342324800,0.72009999999999996],[1342411200,0.72009999999999996],[1342497600,0.72589999999999999],[1342584000,0.74719999999999998],[1342670400,0.75670000000000004],[1342756800,0.73109999999999997],[1342843200,0.73909999999999998],[1342929600,0.73909999999999998],[1343016000,0.73909999999999998],[1343102400,0.74509999999999998],[1343188800,0.73780000000000001],[1343275200,0.78190000000000004],[1343361600,0.82999999999999996],[1343448000,0.8427],[1343534400,0.8427],[1343620800,0.8427],[1343707200,0.83389999999999997],[1343793600,0.82940000000000003],[1343880000,null],[1346472000,0.32579999999999998],[1346558400,0.32579999999999998],[1346644800,0.32579999999999998],[1346731200,0.32579999999999998],[1346817600,0.33139999999999997],[1346904000,0.32879999999999998],[1346990400,0.33550000000000002],[1347076800,0.33589999999999998],[1347163200,0.33589999999999998],[1347249600,0.33589999999999998],[1347336000,0.32969999999999999],[1347422400,null],[1348891200,0.33900000000000002],[1348977600,0.33900000000000002],[1349064000,0.33900000000000002],[1349150400,0.34160000000000001],[1349236800,0.3483],[1349323200,0.35120000000000001],[1349409600,0.35859999999999997],[1349496000,0.35439999999999999],[1349582400,0.35439999999999999],[1349668800,0.35439999999999999],[1349755200,0.34560000000000002],[1349841600,0.33710000000000001],[1349928000,0.33779999999999999],[1350014400,0.34010000000000001],[1350100800,0.3327],[1350187200,0.3327],[1350273600,0.3327],[1350360000,0.34160000000000001],[1350446400,0.34839999999999999],[1350532800,0.36409999999999998],[1350619200,0.35649999999999998],[1350705600,0.3513],[1350792000,0.3513],[1350878400,0.3513],[1350964800,0.36220000000000002],[1351051200,0.33889999999999998],[1351137600,0.36199999999999999],[1351224000,0.34429999999999999],[1351310400,0.33050000000000002],[1351396800,0.33050000000000002],[1351483200,0.33050000000000002],[1351569600,0.33050000000000002],[1351656000,0.33050000000000002],[1351742400,null],[1351828800,0.32540000000000002],[1351915200,0.31979999999999997],[1352001600,0.31979999999999997],[1352091600,0.31979999999999997],[1352178000,0.32429999999999998],[1352264400,null],[1352782800,0.32429999999999998],[1352869200,0.33169999999999999],[1352955600,0.32929999999999998],[1353042000,0.31719999999999998],[1353128400,0.35239999999999999],[1353214800,0.35239999999999999],[1353301200,0.35239999999999999],[1353387600,0.35749999999999998],[1353474000,0.3866],[1353560400,0.38929999999999998],[1353646800,0.38929999999999998],[1353733200,0.39300000000000002],[1353819600,0.39300000000000002],[1353906000,0.39300000000000002],[1353992400,0.3896],[1354078800,0.39100000000000001],[1354165200,0.39050000000000001],[1354251600,0.41980000000000001],[1354338000,0.3957],[1354424400,0.3957],[1354510800,0.3957],[1354597200,0.40479999999999999],[1354683600,0.40660000000000002],[1354770000,0.41510000000000002],[1354856400,0.40710000000000002],[1354942800,0.40610000000000002],[1355029200,0.40610000000000002],[1355115600,0.40610000000000002],[1355202000,0.41549999999999998],[1355288400,0.41399999999999998],[1355374800,0.41160000000000002],[1355461200,0.4022],[1355547600,0.4037],[1355634000,0.4037],[1355720400,0.4037],[1355806800,0.40300000000000002],[1355893200,0.40479999999999999],[1355979600,0.39439999999999997],[1356066000,0.38979999999999998],[1356152400,0.39200000000000002],[1356238800,0.39200000000000002],[1356325200,0.39200000000000002],[1356411600,0.39190000000000003],[1356498000,0.39190000000000003],[1356584400,0.38519999999999999],[1356670800,0.3831],[1356757200,0.38129999999999997],[1356843600,0.38129999999999997],[1356930000,0.38129999999999997],[1357016400,0.3881],[1357102800,0.3881],[1357189200,0.41339999999999999],[1357275600,0.41139999999999999],[1357362000,0.41260000000000002],[1357448400,0.41260000000000002],[1357534800,0.41260000000000002],[1357621200,0.41660000000000003],[1357707600,0.4032],[1357794000,0.41949999999999998],[1357880400,0.4199],[1357966800,0.4098],[1358053200,0.4098],[1358139600,0.4098],[1358226000,0.40860000000000002],[1358312400,0.39839999999999998],[1358398800,0.38700000000000001],[1358485200,0.3871],[1358571600,0.3841],[1358658000,0.3841],[1358744400,0.3841],[1358830800,0.3841],[1358917200,0.39979999999999999],[1359003600,0.40339999999999998],[1359090000,0.39539999999999997],[1359176400,0.39910000000000001],[1359262800,0.39910000000000001],[1359349200,0.39910000000000001],[1359435600,0.3911],[1359522000,0.40200000000000002],[1359608400,0.40029999999999999],[1359694800,0.39739999999999998],[1359781200,0.39419999999999999],[1359867600,0.39419999999999999],[1359954000,0.39419999999999999],[1360040400,0.38919999999999999],[1360126800,0.3876],[1360213200,0.38240000000000002],[1360299600,0.37319999999999998],[1360386000,0.37790000000000001],[1360472400,0.37790000000000001],[1360558800,0.37790000000000001],[1360645200,0.3881],[1360731600,0.38600000000000001],[1360818000,0.39179999999999998],[1360904400,0.3916],[1360990800,0.38329999999999997],[1361077200,0.38329999999999997],[1361163600,0.38329999999999997],[1361250000,0.38329999999999997],[1361336400,0.373],[1361422800,0.36609999999999998],[1361509200,0.36730000000000002],[1361595600,0.37180000000000002],[1361682000,0.37180000000000002],[1361768400,0.37180000000000002],[1361854800,0.36859999999999998],[1361941200,0.37659999999999999],[1362027600,0.38400000000000001],[1362114000,0.3881],[1362200400,0.3992],[1362286800,0.3992],[1362373200,0.3992],[1362459600,0.4017],[1362546000,0.40739999999999998],[1362632400,0.40789999999999998],[1362718800,0.40400000000000003],[1362805200,0.40860000000000002],[1362891600,0.40860000000000002],[1362974400,0.40860000000000002],[1363060800,0.40500000000000003],[1363147200,0.4052],[1363233600,0.40550000000000003],[1363320000,0.40500000000000003],[1363406400,0.4052],[1363492800,0.4052],[1363579200,0.4052],[1363665600,0.40039999999999998],[1363752000,0.41460000000000002],[1363838400,0.41660000000000003],[1363924800,0.40550000000000003],[1364011200,0.40720000000000001],[1364097600,0.40720000000000001],[1364184000,0.40720000000000001],[1364270400,0.40189999999999998],[1364356800,0.40089999999999998],[1364443200,0.40289999999999998],[1364529600,0.41710000000000003],[1364616000,0.41710000000000003],[1364702400,0.41710000000000003],[1364788800,0.41710000000000003],[1364875200,0.4204],[1364961600,0.43530000000000002],[1365048000,0.4269],[1365134400,0.43359999999999999],[1365220800,0.43440000000000001],[1365307200,0.43440000000000001],[1365393600,0.43440000000000001],[1365480000,0.44369999999999998],[1365566400,0.4496],[1365652800,0.47270000000000001],[1365739200,0.49030000000000001],[1365825600,0.50729999999999997],[1365912000,0.50729999999999997],[1365998400,0.50729999999999997],[1366084800,0.48680000000000001],[1366171200,0.50600000000000001],[1366257600,0.49690000000000001],[1366344000,0.48039999999999999],[1366430400,0.49940000000000001],[1366516800,0.49940000000000001],[1366603200,0.49940000000000001],[1366689600,0.502],[1366776000,0.50270000000000004],[1366862400,0.49419999999999997],[1366948800,0.50880000000000003],[1367035200,0.50770000000000004],[1367121600,0.50770000000000004],[1367208000,0.50770000000000004],[1367294400,0.50360000000000005],[1367380800,0.50439999999999996],[1367467200,0.55459999999999998],[1367553600,0.58240000000000003],[1367640000,0.62329999999999997],[1367726400,0.62329999999999997],[1367812800,0.62329999999999997],[1367899200,0.61529999999999996],[1367985600,0.61309999999999998],[1368072000,0.6169],[1368158400,0.61250000000000004],[1368244800,0.64039999999999997],[1368331200,0.64039999999999997],[1368417600,0.64039999999999997],[1368504000,0.65859999999999996],[1368590400,0.66539999999999999],[1368676800,0.64359999999999995],[1368763200,0.62260000000000004],[1368849600,0.62749999999999995],[1368936000,0.62749999999999995],[1369022400,0.62749999999999995],[1369108800,0.61760000000000004],[1369195200,0.61050000000000004],[1369281600,0.61550000000000005],[1369368000,0.59589999999999999],[1369454400,0.58630000000000004],[1369540800,0.58630000000000004],[1369627200,0.58630000000000004],[1369713600,0.58630000000000004],[1369800000,0.59079999999999999],[1369886400,0.57909999999999995],[1369972800,0.58850000000000002],[1370059200,0.56359999999999999],[1370145600,0.56359999999999999],[1370232000,0.56359999999999999],[1370318400,0.54869999999999997],[1370404800,0.53820000000000001],[1370491200,0.52969999999999995],[1370577600,0.58640000000000003],[1370664000,0.59640000000000004],[1370750400,0.59640000000000004],[1370836800,0.59640000000000004],[1370923200,0.58520000000000005],[1371009600,0.57369999999999999],[1371096000,0.54669999999999996],[1371182400,0.55410000000000004],[1371268800,0.54879999999999995],[1371355200,0.54879999999999995],[1371441600,0.54879999999999995],[1371528000,0.53939999999999999],[1371614400,0.56240000000000001],[1371700800,0.53239999999999998],[1371787200,0.49969999999999998],[1371873600,0.49209999999999998],[1371960000,0.49209999999999998],[1372046400,0.49209999999999998],[1372132800,0.50060000000000004],[1372219200,0.50470000000000004],[1372305600,0.52600000000000002],[1372392000,0.54320000000000002],[1372478400,0.51910000000000001],[1372564800,0.51910000000000001],[1372651200,0.51910000000000001],[1372737600,0.53320000000000001],[1372824000,0.53469999999999995],[1372910400,0.53900000000000003],[1372996800,0.53900000000000003],[1373083200,0.53810000000000002],[1373169600,0.53810000000000002],[1373256000,0.53810000000000002],[1373342400,0.52610000000000001],[1373428800,0.54520000000000002],[1373515200,0.54669999999999996],[1373601600,0.57799999999999996],[1373688000,0.62019999999999997],[1373774400,0.62019999999999997],[1373860800,0.62019999999999997],[1373947200,0.62450000000000006],[1374033600,0.61029999999999995],[1374120000,0.624],[1374206400,0.61760000000000004],[1374292800,0.63670000000000004],[1374379200,0.63670000000000004],[1374465600,0.63670000000000004],[1374552000,0.64410000000000001],[1374638400,0.62390000000000001],[1374724800,0.61980000000000002],[1374811200,0.61880000000000002],[1374897600,0.61860000000000004],[1374984000,0.61860000000000004],[1375070400,0.61860000000000004],[1375156800,0.61939999999999995],[1375243200,0.62919999999999998],[1375329600,0.61729999999999996],[1375416000,null],[1379131200,0.3301],[1379217600,0.3301],[1379304000,0.3301],[1379390400,0.33550000000000002],[1379476800,0.33779999999999999],[1379563200,0.35489999999999999],[1379649600,0.35099999999999998],[1379736000,0.34189999999999998],[1379822400,0.34189999999999998],[1379908800,0.34189999999999998],[1379995200,0.3357],[1380081600,0.33560000000000001],[1380168000,0.33310000000000001],[1380254400,0.3483],[1380340800,0.34760000000000002],[1380427200,0.34760000000000002],[1380513600,0.34760000000000002],[1380600000,0.35570000000000002],[1380686400,0.36070000000000002],[1380772800,0.35780000000000001],[1380859200,0.3463],[1380945600,0.35089999999999999],[1381032000,0.35089999999999999],[1381118400,0.35089999999999999],[1381204800,0.3402],[1381291200,0.3266],[1381377600,0.31979999999999997],[1381464000,0.33479999999999999],[1381550400,0.33050000000000002],[1381636800,0.33050000000000002],[1381723200,0.33050000000000002],[1381809600,0.33629999999999999],[1381896000,0.3306],[1381982400,0.3503],[1382068800,0.3518],[1382155200,0.34510000000000002],[1382241600,0.34510000000000002],[1382328000,0.34510000000000002],[1382414400,0.33560000000000001],[1382500800,0.3463],[1382587200,0.3402],[1382673600,0.34470000000000001],[1382760000,0.34250000000000003],[1382846400,0.34250000000000003],[1382932800,0.34250000000000003],[1383019200,0.34250000000000003],[1383105600,0.33839999999999998],[1383192000,0.32990000000000003],[1383278400,0.32469999999999999],[1383364800,null],[1383714000,0.34089999999999998],[1383800400,0.32450000000000001],[1383886800,null],[1383973200,0.31690000000000002],[1384059600,0.31690000000000002],[1384146000,0.31690000000000002],[1384232400,null],[1384318800,0.3216],[1384405200,null],[1384491600,0.32400000000000001],[1384578000,null],[1385182800,0.32569999999999999],[1385269200,0.32569999999999999],[1385355600,0.32569999999999999],[1385442000,0.32579999999999998],[1385528400,0.32729999999999998],[1385614800,0.32490000000000002],[1385701200,0.32490000000000002],[1385787600,0.32579999999999998],[1385874000,0.32579999999999998],[1385960400,0.32579999999999998],[1386046800,0.32879999999999998],[1386133200,null],[1389762000,0.3372],[1389848400,null],[1391144400,0.33040000000000003],[1391230800,0.3266],[1391317200,0.3266],[1391403600,0.3266],[1391490000,0.32150000000000001],[1391576400,0.3251],[1391662800,null],[1391835600,0.33610000000000001],[1391922000,0.33610000000000001],[1392008400,0.33610000000000001],[1392094800,0.34210000000000002],[1392181200,0.3669],[1392267600,0.3599],[1392354000,0.3674],[1392440400,0.36399999999999999],[1392526800,0.36399999999999999],[1392613200,0.36399999999999999],[1392699600,0.36399999999999999],[1392786000,0.37390000000000001],[1392872400,0.36330000000000001],[1392958800,0.36759999999999998],[1393045200,0.37590000000000001],[1393131600,0.37590000000000001],[1393218000,0.37590000000000001],[1393304400,0.38979999999999998],[1393390800,0.38100000000000001],[1393477200,0.37830000000000003],[1393563600,0.38069999999999998],[1393650000,0.37380000000000002],[1393736400,0.37380000000000002],[1393822800,0.37380000000000002],[1393909200,0.38269999999999998],[1393995600,0.38850000000000001],[1394082000,0.38819999999999999],[1394168400,0.379],[1394254800,0.3664],[1394341200,0.3664],[1394424000,0.3664],[1394510400,0.3664],[1394596800,0.36699999999999999],[1394683200,0.37909999999999999],[1394769600,0.3669],[1394856000,0.36809999999999998],[1394942400,0.36809999999999998],[1395028800,0.36809999999999998],[1395115200,0.36549999999999999],[1395201600,0.3715],[1395288000,0.36730000000000002],[1395374400,0.36559999999999998],[1395460800,0.3463],[1395547200,0.3463],[1395633600,0.3463],[1395720000,0.34079999999999999],[1395806400,0.34449999999999997],[1395892800,0.34389999999999998],[1395979200,0.3483],[1396065600,0.33439999999999998],[1396152000,0.33439999999999998],[1396238400,0.33439999999999998],[1396324800,null],[1396411200,0.34229999999999999],[1396497600,null],[1397102400,0.34160000000000001],[1397188800,null],[1398225600,0.34539999999999998],[1398312000,0.3352],[1398398400,null],[1401249600,0.33810000000000001],[1401336000,null],[1401422400,0.33579999999999999],[1401508800,0.3362],[1401595200,0.3362],[1401681600,0.3362],[1401768000,0.3377],[1401854400,0.34050000000000002],[1401940800,0.34139999999999998],[1402027200,null],[1402113600,0.34150000000000003],[1402200000,0.34150000000000003],[1402286400,0.34150000000000003],[1402372800,null],[1402459200,0.3407],[1402545600,null],[1405051200,0.34820000000000001],[1405137600,0.35060000000000002],[1405224000,0.35060000000000002],[1405310400,0.35060000000000002],[1405396800,0.35189999999999999],[1405483200,0.34510000000000002],[1405569600,null],[1406174400,0.34439999999999998],[1406260800,null],[1406779200,0.35489999999999999],[1406865600,0.34770000000000001],[1406952000,null],[1470110400,0.33650000000000002],[1470196800,0.3387],[1470283200,0.34499999999999997],[1470369600,0.33860000000000001],[1470456000,0.32940000000000003],[1470542400,0.32940000000000003],[1470628800,0.32940000000000003],[1470715200,0.32869999999999999],[1470801600,0.32800000000000001],[1470888000,null],[1470974400,0.32650000000000001],[1471060800,0.32669999999999999],[1471147200,0.32669999999999999],[1471233600,0.32669999999999999],[1471320000,0.32900000000000001],[1471406400,null],[1471924800,0.32569999999999999],[1472011200,0.32800000000000001],[1472097600,null],[1473912000,0.30669999999999997],[1473998400,0.31040000000000001],[1474084800,0.31519999999999998],[1474171200,0.31519999999999998],[1474257600,0.31519999999999998],[1474344000,null],[1474430400,0.31530000000000002],[1474516800,0.31690000000000002],[1474603200,0.31919999999999998],[1474689600,0.31950000000000001],[1474776000,0.31950000000000001],[1474862400,0.31950000000000001],[1474948800,0.31590000000000001],[1475035200,0.32779999999999998],[1475121600,0.33050000000000002],[1475208000,0.32119999999999999],[1475294400,null],[1478754000,0.31709999999999999],[1478840400,0.31969999999999998],[1478926800,0.31669999999999998],[1479013200,0.31669999999999998],[1479099600,0.31669999999999998],[1479186000,0.33579999999999999],[1479272400,0.32429999999999998],[1479358800,0.31709999999999999],[1479445200,0.3039],[1479531600,0.2989],[1479618000,0.2989],[1479704400,0.2989],[1479790800,0.30559999999999998],[1479877200,0.29959999999999998],[1479963600,0.30249999999999999],[1480050000,0.30249999999999999],[1480136400,0.29880000000000001],[1480222800,0.29880000000000001],[1480309200,0.29880000000000001],[1480395600,null],[1489122000,0.29270000000000002],[1489208400,0.29089999999999999],[1489294800,0.29089999999999999],[1489377600,0.29089999999999999],[1489464000,0.29170000000000001],[1489550400,0.29289999999999999],[1489636800,0.29980000000000001],[1489723200,0.2959],[1489809600,0.28599999999999998],[1489896000,0.28599999999999998],[1489982400,0.28599999999999998],[1490068800,0.28760000000000002],[1490155200,null],[1490673600,0.2878],[1490760000,0.28689999999999999],[1490846400,0.29649999999999999],[1490932800,null],[1491278400,0.28960000000000002],[1491364800,null],[1493697600,0.29520000000000002],[1493784000,0.29809999999999998],[1493870400,0.30109999999999998],[1493956800,0.31869999999999998],[1494043200,0.31580000000000003],[1494129600,0.31580000000000003],[1494216000,0.31580000000000003],[1494302400,0.31080000000000002],[1494388800,0.31280000000000002],[1494475200,0.31659999999999999],[1494561600,0.3236],[1494648000,0.32529999999999998],[1494734400,0.32529999999999998],[1494820800,0.32529999999999998],[1494907200,0.33210000000000001],[1494993600,0.33610000000000001],[1495080000,0.33139999999999997],[1495166400,0.33939999999999998],[1495252800,0.3362],[1495339200,0.3362],[1495425600,0.3362],[1495512000,0.34339999999999998],[1495598400,0.34329999999999999],[1495684800,0.34100000000000003],[1495771200,0.3357],[1495857600,0.33510000000000001],[1495944000,0.33510000000000001],[1496030400,0.33510000000000001],[1496116800,0.33510000000000001],[1496203200,0.3291],[1496289600,0.33610000000000001],[1496376000,0.3407],[1496462400,0.35120000000000001],[1496548800,0.35120000000000001],[1496635200,0.35120000000000001],[1496721600,0.35110000000000002],[1496808000,0.35039999999999999],[1496894400,0.35089999999999999],[1496980800,0.35439999999999999],[1497067200,0.34870000000000001],[1497153600,0.34870000000000001],[1497240000,0.34870000000000001],[1497326400,0.3493],[1497412800,0.34889999999999999],[1497499200,0.3498],[1497585600,0.34499999999999997],[1497672000,0.33910000000000001],[1497758400,0.33910000000000001],[1497844800,0.33910000000000001],[1497931200,0.3473],[1498017600,0.36630000000000001],[1498104000,0.38479999999999998],[1498190400,0.38890000000000002],[1498276800,0.38269999999999998],[1498363200,0.38269999999999998],[1498449600,0.38269999999999998],[1498536000,0.38169999999999998],[1498622400,0.37209999999999999],[1498708800,0.38109999999999999],[1498795200,0.37980000000000003],[1498881600,0.36580000000000001],[1498968000,0.36580000000000001],[1499054400,0.36580000000000001],[1499140800,0.3644],[1499227200,0.3644],[1499313600,0.36969999999999997],[1499400000,0.36330000000000001],[1499486400,0.36720000000000003],[1499572800,0.36720000000000003],[1499659200,0.36720000000000003],[1499745600,0.3715],[1499832000,0.36730000000000002],[1499918400,0.37069999999999997],[1500004800,0.3765],[1500091200,0.37659999999999999],[1500177600,0.37659999999999999],[1500264000,0.37659999999999999],[1500350400,0.371],[1500436800,0.37059999999999998],[1500523200,0.38009999999999999],[1500609600,0.3906],[1500696000,0.38729999999999998],[1500782400,0.38729999999999998],[1500868800,0.38729999999999998],[1500955200,0.39179999999999998],[1501041600,0.38440000000000002],[1501128000,0.38519999999999999],[1501214400,0.37859999999999999],[1501300800,0.38],[1501387200,0.38],[1501473600,0.38],[1501560000,0.36570000000000003],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"RBBN":{"name":"RBBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071370000000000003],[996811200,0.07059],[996897600,0.073880000000000001],[996984000,0.073880000000000001],[997070400,0.073880000000000001],[997156800,null],[1122955200,0.32619999999999999],[1123041600,0.3216],[1123128000,0.32069999999999999],[1123214400,0.311],[1123300800,0.3175],[1123387200,0.3175],[1123473600,0.3175],[1123560000,0.3125],[1123646400,0.3422],[1123732800,0.34560000000000002],[1123819200,0.34260000000000002],[1123905600,0.34789999999999999],[1123992000,0.34789999999999999],[1124078400,0.34789999999999999],[1124164800,0.35120000000000001],[1124251200,0.34060000000000001],[1124337600,0.33760000000000001],[1124424000,0.33310000000000001],[1124510400,0.33129999999999998],[1124596800,0.33129999999999998],[1124683200,0.33129999999999998],[1124769600,0.33119999999999999],[1124856000,0.32819999999999999],[1124942400,0.31950000000000001],[1125028800,0.32450000000000001],[1125115200,0.31319999999999998],[1125201600,0.31319999999999998],[1125288000,0.31319999999999998],[1125374400,0.31490000000000001],[1125460800,0.30680000000000002],[1125547200,0.31569999999999998],[1125633600,0.31509999999999999],[1125720000,0.30909999999999999],[1125806400,0.30909999999999999],[1125892800,0.30909999999999999],[1125979200,0.30909999999999999],[1126065600,0.31269999999999998],[1126152000,0.31809999999999999],[1126238400,0.32690000000000002],[1126324800,0.33079999999999998],[1126411200,0.33079999999999998],[1126497600,0.33079999999999998],[1126584000,0.33040000000000003],[1126670400,0.3382],[1126756800,0.3301],[1126843200,0.32019999999999998],[1126929600,0.32219999999999999],[1127016000,0.32219999999999999],[1127102400,0.32219999999999999],[1127188800,0.31309999999999999],[1127275200,0.33119999999999999],[1127361600,0.35139999999999999],[1127448000,0.34050000000000002],[1127534400,0.33289999999999997],[1127620800,0.33289999999999997],[1127707200,0.33289999999999997],[1127793600,0.34599999999999997],[1127880000,0.3488],[1127966400,0.37119999999999997],[1128052800,0.37990000000000002],[1128139200,0.39069999999999999],[1128225600,0.39069999999999999],[1128312000,0.39069999999999999],[1128398400,0.38529999999999998],[1128484800,0.38140000000000002],[1128571200,0.37090000000000001],[1128657600,0.36230000000000001],[1128744000,0.35580000000000001],[1128830400,0.35580000000000001],[1128916800,0.35580000000000001],[1129003200,0.36249999999999999],[1129089600,0.3579],[1129176000,0.32819999999999999],[1129262400,0.3332],[1129348800,0.32990000000000003],[1129435200,0.32990000000000003],[1129521600,0.32990000000000003],[1129608000,0.32429999999999998],[1129694400,0.31690000000000002],[1129780800,0.32100000000000001],[1129867200,0.31730000000000003],[1129953600,0.31009999999999999],[1130040000,0.31009999999999999],[1130126400,0.31009999999999999],[1130212800,0.31630000000000003],[1130299200,0.30620000000000003],[1130385600,0.30630000000000002],[1130472000,0.28939999999999999],[1130558400,0.28949999999999998],[1130644800,0.28949999999999998],[1130734800,0.28949999999999998],[1130821200,0.2843],[1130907600,0.28499999999999998],[1130994000,0.30170000000000002],[1131080400,0.31419999999999998],[1131166800,0.31430000000000002],[1131253200,0.31430000000000002],[1131339600,0.31430000000000002],[1131426000,0.32140000000000002],[1131512400,0.32990000000000003],[1131598800,0.27079999999999999],[1131685200,0.27639999999999998],[1131771600,0.2843],[1131858000,0.2843],[1131944400,0.2843],[1132030800,0.27789999999999998],[1132117200,0.27010000000000001],[1132203600,0.2707],[1132290000,0.26960000000000001],[1132376400,0.28160000000000002],[1132462800,0.28160000000000002],[1132549200,0.28160000000000002],[1132635600,0.27600000000000002],[1132722000,0.27789999999999998],[1132808400,0.28620000000000001],[1132894800,0.28620000000000001],[1132981200,0.28270000000000001],[1133067600,0.28270000000000001],[1133154000,0.28270000000000001],[1133240400,0.28739999999999999],[1133326800,0.27910000000000001],[1133413200,0.26989999999999997],[1133499600,0.27079999999999999],[1133586000,0.25919999999999999],[1133672400,0.25919999999999999],[1133758800,0.25919999999999999],[1133845200,0.26369999999999999],[1133931600,0.26350000000000001],[1134018000,0.24940000000000001],[1134104400,0.2412],[1134190800,0.24709999999999999],[1134277200,0.24709999999999999],[1134363600,0.24709999999999999],[1134450000,0.2447],[1134536400,0.23930000000000001],[1134622800,0.24410000000000001],[1134709200,0.24010000000000001],[1134795600,0.2427],[1134882000,0.2427],[1134968400,0.2427],[1135054800,0.23319999999999999],[1135141200,0.23139999999999999],[1135227600,0.23599999999999999],[1135314000,0.2359],[1135400400,0.24110000000000001],[1135486800,0.24110000000000001],[1135573200,0.24110000000000001],[1135659600,0.24110000000000001],[1135746000,0.2399],[1135832400,0.24640000000000001],[1135918800,0.2475],[1136005200,0.24049999999999999],[1136091600,0.24049999999999999],[1136178000,0.24049999999999999],[1136264400,0.24049999999999999],[1136350800,0.26590000000000003],[1136437200,0.27329999999999999],[1136523600,0.28599999999999998],[1136610000,0.32669999999999999],[1136696400,0.32669999999999999],[1136782800,0.32669999999999999],[1136869200,0.32269999999999999],[1136955600,0.3332],[1137042000,0.33300000000000002],[1137128400,0.3281],[1137214800,0.32319999999999999],[1137301200,0.32319999999999999],[1137387600,0.32319999999999999],[1137474000,0.32319999999999999],[1137560400,0.32200000000000001],[1137646800,0.32290000000000002],[1137733200,0.32540000000000002],[1137819600,0.31409999999999999],[1137906000,0.31409999999999999],[1137992400,0.31409999999999999],[1138078800,0.30420000000000003],[1138165200,0.31030000000000002],[1138251600,0.30909999999999999],[1138338000,0.30709999999999998],[1138424400,0.30449999999999999],[1138510800,0.30449999999999999],[1138597200,0.30449999999999999],[1138683600,0.30869999999999997],[1138770000,0.30890000000000001],[1138856400,0.31269999999999998],[1138942800,0.30199999999999999],[1139029200,0.29709999999999998],[1139115600,0.29709999999999998],[1139202000,0.29709999999999998],[1139288400,0.29430000000000001],[1139374800,0.29289999999999999],[1139461200,0.29980000000000001],[1139547600,0.31640000000000001],[1139634000,0.30919999999999997],[1139720400,0.30919999999999997],[1139806800,0.30919999999999997],[1139893200,0.3054],[1139979600,0.30020000000000002],[1140066000,0.31709999999999999],[1140152400,0.31859999999999999],[1140238800,0.31840000000000002],[1140325200,0.31840000000000002],[1140411600,0.31840000000000002],[1140498000,0.31840000000000002],[1140584400,0.30959999999999999],[1140670800,0.31519999999999998],[1140757200,0.32690000000000002],[1140843600,0.32240000000000002],[1140930000,0.32240000000000002],[1141016400,0.32240000000000002],[1141102800,0.32950000000000002],[1141189200,0.3306],[1141275600,0.34710000000000002],[1141362000,0.35189999999999999],[1141448400,0.3478],[1141534800,0.3478],[1141621200,0.3478],[1141707600,0.36099999999999999],[1141794000,0.36209999999999998],[1141880400,0.36580000000000001],[1141966800,0.3609],[1142053200,0.36059999999999998],[1142139600,0.36059999999999998],[1142226000,0.36059999999999998],[1142312400,0.371],[1142398800,0.3478],[1142485200,0.35110000000000002],[1142571600,0.33729999999999999],[1142658000,0.34689999999999999],[1142744400,0.34689999999999999],[1142830800,0.34689999999999999],[1142917200,0.34210000000000002],[1143003600,0.32900000000000001],[1143090000,0.32690000000000002],[1143176400,0.32269999999999999],[1143262800,0.33689999999999998],[1143349200,0.33689999999999998],[1143435600,0.33689999999999998],[1143522000,0.3422],[1143608400,0.33639999999999998],[1143694800,0.34699999999999998],[1143781200,0.37930000000000003],[1143867600,0.37790000000000001],[1143954000,0.37790000000000001],[1144036800,0.37790000000000001],[1144123200,0.37069999999999997],[1144209600,0.36130000000000001],[1144296000,0.35870000000000002],[1144382400,0.38640000000000002],[1144468800,0.37109999999999999],[1144555200,0.37109999999999999],[1144641600,0.37109999999999999],[1144728000,0.35360000000000003],[1144814400,0.34739999999999999],[1144900800,0.3508],[1144987200,0.35770000000000002],[1145073600,0.35770000000000002],[1145160000,0.35770000000000002],[1145246400,0.35770000000000002],[1145332800,0.3397],[1145419200,0.3528],[1145505600,0.35310000000000002],[1145592000,0.34339999999999998],[1145678400,0.33810000000000001],[1145764800,0.33810000000000001],[1145851200,0.33810000000000001],[1145937600,0.32969999999999999],[1146024000,0.32729999999999998],[1146110400,0.33339999999999997],[1146196800,0.34210000000000002],[1146283200,0.34179999999999999],[1146369600,0.34179999999999999],[1146456000,0.34179999999999999],[1146542400,0.3377],[1146628800,0.33789999999999998],[1146715200,0.34239999999999998],[1146801600,0.34429999999999999],[1146888000,0.35610000000000003],[1146974400,0.35610000000000003],[1147060800,0.35610000000000003],[1147147200,0.35110000000000002],[1147233600,0.3402],[1147320000,0.35749999999999998],[1147406400,0.34010000000000001],[1147492800,0.32379999999999998],[1147579200,0.32379999999999998],[1147665600,0.32379999999999998],[1147752000,0.31769999999999998],[1147838400,0.31809999999999999],[1147924800,0.30690000000000001],[1148011200,0.2974],[1148097600,0.30480000000000002],[1148184000,0.30480000000000002],[1148270400,0.30480000000000002],[1148356800,0.307],[1148443200,0.3085],[1148529600,0.3075],[1148616000,0.3206],[1148702400,0.3266],[1148788800,0.3266],[1148875200,0.3266],[1148961600,0.3266],[1149048000,0.30980000000000002],[1149134400,0.31730000000000003],[1149220800,0.3337],[1149307200,0.3372],[1149393600,0.3372],[1149480000,0.3372],[1149566400,0.31780000000000003],[1149652800,0.31509999999999999],[1149739200,0.30769999999999997],[1149825600,0.30709999999999998],[1149912000,0.29459999999999997],[1149998400,0.29459999999999997],[1150084800,0.29459999999999997],[1150171200,0.26619999999999999],[1150257600,0.2626],[1150344000,0.2616],[1150430400,0.28589999999999999],[1150516800,0.27879999999999999],[1150603200,0.27879999999999999],[1150689600,0.27879999999999999],[1150776000,0.28220000000000001],[1150862400,0.2913],[1150948800,0.30719999999999997],[1151035200,0.30559999999999998],[1151121600,0.31330000000000002],[1151208000,0.31330000000000002],[1151294400,0.31330000000000002],[1151380800,0.31390000000000001],[1151467200,0.3054],[1151553600,0.31069999999999998],[1151640000,0.32350000000000001],[1151726400,0.33210000000000001],[1151812800,0.33210000000000001],[1151899200,0.33210000000000001],[1151985600,0.33389999999999997],[1152072000,0.33389999999999997],[1152158400,0.3261],[1152244800,0.309],[1152331200,0.30249999999999999],[1152417600,0.30249999999999999],[1152504000,0.30249999999999999],[1152590400,0.29039999999999999],[1152676800,0.31269999999999998],[1152763200,0.2959],[1152849600,0.2838],[1152936000,0.28100000000000003],[1153022400,0.28100000000000003],[1153108800,0.28100000000000003],[1153195200,0.27900000000000003],[1153281600,0.28739999999999999],[1153368000,0.29870000000000002],[1153454400,0.2878],[1153540800,0.28139999999999998],[1153627200,0.28139999999999998],[1153713600,0.28139999999999998],[1153800000,0.28449999999999998],[1153886400,0.2868],[1153972800,0.28060000000000002],[1154059200,0.27500000000000002],[1154145600,0.28820000000000001],[1154232000,0.28820000000000001],[1154318400,0.28820000000000001],[1154404800,0.29559999999999997],[1154491200,null],[1186027200,0.33229999999999998],[1186113600,0.34739999999999999],[1186200000,0.33019999999999999],[1186286400,0.33019999999999999],[1186372800,0.33019999999999999],[1186459200,0.32740000000000002],[1186545600,0.33700000000000002],[1186632000,0.33510000000000001],[1186718400,0.3377],[1186804800,0.3206],[1186891200,0.3206],[1186977600,0.3206],[1187064000,0.30520000000000003],[1187150400,0.29749999999999999],[1187236800,0.27979999999999999],[1187323200,0.27589999999999998],[1187409600,0.29809999999999998],[1187496000,0.29809999999999998],[1187582400,0.29809999999999998],[1187668800,0.2959],[1187755200,0.29459999999999997],[1187841600,0.29920000000000002],[1187928000,0.28920000000000001],[1188014400,0.29509999999999997],[1188100800,0.29509999999999997],[1188187200,0.29509999999999997],[1188273600,0.2888],[1188360000,0.27539999999999998],[1188446400,0.28160000000000002],[1188532800,0.28949999999999998],[1188619200,0.2853],[1188705600,0.2853],[1188792000,0.2853],[1188878400,0.2853],[1188964800,0.28599999999999998],[1189051200,0.2843],[1189137600,0.28599999999999998],[1189224000,0.2787],[1189310400,0.2787],[1189396800,0.2787],[1189483200,0.2697],[1189569600,0.27710000000000001],[1189656000,0.2777],[1189742400,0.27389999999999998],[1189828800,0.28370000000000001],[1189915200,0.28370000000000001],[1190001600,0.28370000000000001],[1190088000,0.27410000000000001],[1190174400,0.27829999999999999],[1190260800,null],[1190347200,0.27610000000000001],[1190433600,0.28539999999999999],[1190520000,0.28539999999999999],[1190606400,0.28539999999999999],[1190692800,0.29260000000000003],[1190779200,0.28170000000000001],[1190865600,0.29949999999999999],[1190952000,0.30349999999999999],[1191038400,0.30080000000000001],[1191124800,0.30080000000000001],[1191211200,0.30080000000000001],[1191297600,0.31659999999999999],[1191384000,0.31169999999999998],[1191470400,0.31440000000000001],[1191556800,0.30819999999999997],[1191643200,0.30630000000000002],[1191729600,0.30630000000000002],[1191816000,0.30630000000000002],[1191902400,0.30509999999999998],[1191988800,0.30030000000000001],[1192075200,0.29609999999999997],[1192161600,0.29509999999999997],[1192248000,0.30099999999999999],[1192334400,0.30099999999999999],[1192420800,0.30099999999999999],[1192507200,0.2959],[1192593600,0.30940000000000001],[1192680000,0.34510000000000002],[1192766400,0.34029999999999999],[1192852800,0.32740000000000002],[1192939200,0.32740000000000002],[1193025600,0.32740000000000002],[1193112000,0.3407],[1193198400,0.34889999999999999],[1193284800,0.34539999999999998],[1193371200,0.33850000000000002],[1193457600,0.3518],[1193544000,0.3518],[1193630400,0.3518],[1193716800,0.35489999999999999],[1193803200,0.34799999999999998],[1193889600,0.34060000000000001],[1193976000,0.32979999999999998],[1194062400,0.34129999999999999],[1194148800,0.34129999999999999],[1194238800,0.34129999999999999],[1194325200,0.3463],[1194411600,0.3574],[1194498000,0.34489999999999998],[1194584400,0.34310000000000002],[1194670800,0.36399999999999999],[1194757200,0.36399999999999999],[1194843600,0.36399999999999999],[1194930000,0.35010000000000002],[1195016400,0.35070000000000001],[1195102800,0.3488],[1195189200,0.33479999999999999],[1195275600,0.33150000000000002],[1195362000,0.33150000000000002],[1195448400,0.33150000000000002],[1195534800,0.31630000000000003],[1195621200,0.31240000000000001],[1195707600,0.30659999999999998],[1195794000,0.30659999999999998],[1195880400,0.30680000000000002],[1195966800,0.30680000000000002],[1196053200,0.30680000000000002],[1196139600,0.29799999999999999],[1196226000,0.29570000000000002],[1196312400,0.31290000000000001],[1196398800,0.31309999999999999],[1196485200,0.31919999999999998],[1196571600,0.31919999999999998],[1196658000,0.31919999999999998],[1196744400,0.3085],[1196830800,0.2908],[1196917200,0.29530000000000001],[1197003600,0.30940000000000001],[1197090000,0.309],[1197176400,0.309],[1197262800,0.309],[1197349200,0.30690000000000001],[1197435600,0.30659999999999998],[1197522000,0.30719999999999997],[1197608400,0.30470000000000003],[1197694800,0.29759999999999998],[1197781200,0.29759999999999998],[1197867600,0.29759999999999998],[1197954000,0.29480000000000001],[1198040400,0.29170000000000001],[1198126800,0.28589999999999999],[1198213200,0.28670000000000001],[1198299600,0.29010000000000002],[1198386000,0.29010000000000002],[1198472400,0.29010000000000002],[1198558800,0.29299999999999998],[1198645200,0.29299999999999998],[1198731600,0.29049999999999998],[1198818000,0.28139999999999998],[1198904400,0.2848],[1198990800,0.2848],[1199077200,0.2848],[1199163600,0.28260000000000002],[1199250000,0.28260000000000002],[1199336400,0.27179999999999999],[1199422800,0.25519999999999998],[1199509200,0.24310000000000001],[1199595600,0.24310000000000001],[1199682000,0.24310000000000001],[1199768400,0.22509999999999999],[1199854800,0.22370000000000001],[1199941200,0.21940000000000001],[1200027600,0.2205],[1200114000,0.21240000000000001],[1200200400,0.21240000000000001],[1200286800,0.21240000000000001],[1200373200,0.2102],[1200459600,0.1991],[1200546000,0.19769999999999999],[1200632400,0.18870000000000001],[1200718800,0.18260000000000001],[1200805200,0.18260000000000001],[1200891600,0.18260000000000001],[1200978000,0.18260000000000001],[1201064400,0.17519999999999999],[1201150800,0.1867],[1201237200,0.1915],[1201323600,0.20080000000000001],[1201410000,0.20080000000000001],[1201496400,0.20080000000000001],[1201582800,0.20119999999999999],[1201669200,0.2056],[1201755600,0.2001],[1201842000,0.20030000000000001],[1201928400,0.20999999999999999],[1202014800,0.20999999999999999],[1202101200,0.20999999999999999],[1202187600,0.20610000000000001],[1202274000,0.1961],[1202360400,0.18709999999999999],[1202446800,0.18360000000000001],[1202533200,0.18090000000000001],[1202619600,0.18090000000000001],[1202706000,0.18090000000000001],[1202792400,0.18160000000000001],[1202878800,0.18090000000000001],[1202965200,0.19159999999999999],[1203051600,0.187],[1203138000,0.18340000000000001],[1203224400,0.18340000000000001],[1203310800,0.18340000000000001],[1203397200,0.18340000000000001],[1203483600,0.18210000000000001],[1203570000,0.18079999999999999],[1203656400,0.17610000000000001],[1203742800,0.17169999999999999],[1203829200,0.17169999999999999],[1203915600,0.17169999999999999],[1204002000,0.1764],[1204088400,0.18740000000000001],[1204174800,0.19420000000000001],[1204261200,0.18770000000000001],[1204347600,0.16159999999999999],[1204434000,0.16159999999999999],[1204520400,0.16159999999999999],[1204606800,null],[1204693200,0.15160000000000001],[1204779600,null],[1204866000,0.15570000000000001],[1204952400,0.14979999999999999],[1205038800,0.14979999999999999],[1205121600,0.14979999999999999],[1205208000,0.14660000000000001],[1205294400,null],[1205380800,0.15279999999999999],[1205467200,0.1628],[1205553600,null],[1205812800,0.1484],[1205899200,0.159],[1205985600,null],[1206504000,0.17230000000000001],[1206590400,null],[1206676800,0.16880000000000001],[1206763200,null],[1207022400,0.16969999999999999],[1207108800,null],[1207713600,0.1804],[1207800000,0.18779999999999999],[1207886400,0.18909999999999999],[1207972800,0.18079999999999999],[1208059200,0.18079999999999999],[1208145600,0.18079999999999999],[1208232000,0.18029999999999999],[1208318400,0.1797],[1208404800,0.18770000000000001],[1208491200,0.182],[1208577600,0.18390000000000001],[1208664000,0.18390000000000001],[1208750400,0.18390000000000001],[1208836800,0.18440000000000001],[1208923200,0.17560000000000001],[1209009600,0.1787],[1209096000,0.18940000000000001],[1209182400,0.19289999999999999],[1209268800,0.19289999999999999],[1209355200,0.19289999999999999],[1209441600,0.19889999999999999],[1209528000,0.19409999999999999],[1209614400,0.19389999999999999],[1209700800,0.19309999999999999],[1209787200,0.1923],[1209873600,0.1923],[1209960000,0.1923],[1210046400,0.19389999999999999],[1210132800,0.2016],[1210219200,0.2009],[1210305600,0.18559999999999999],[1210392000,0.2036],[1210478400,0.2036],[1210564800,0.2036],[1210651200,0.21609999999999999],[1210737600,0.2082],[1210824000,0.2114],[1210910400,0.21290000000000001],[1210996800,0.2114],[1211083200,0.2114],[1211169600,0.2114],[1211256000,0.20630000000000001],[1211342400,0.1993],[1211428800,0.19270000000000001],[1211515200,0.19950000000000001],[1211601600,0.19639999999999999],[1211688000,0.19639999999999999],[1211774400,0.19639999999999999],[1211860800,0.19639999999999999],[1211947200,0.20069999999999999],[1212033600,0.1993],[1212120000,0.19980000000000001],[1212206400,0.20250000000000001],[1212292800,0.20250000000000001],[1212379200,0.20250000000000001],[1212465600,0.1958],[1212552000,0.1973],[1212638400,0.1988],[1212724800,0.21149999999999999],[1212811200,0.20030000000000001],[1212897600,0.20030000000000001],[1212984000,0.20030000000000001],[1213070400,0.1981],[1213156800,0.20380000000000001],[1213243200,0.1933],[1213329600,0.19020000000000001],[1213416000,0.2011],[1213502400,0.2011],[1213588800,0.2011],[1213675200,0.2203],[1213761600,0.21229999999999999],[1213848000,0.2077],[1213934400,0.21829999999999999],[1214020800,0.2089],[1214107200,0.2089],[1214193600,0.2089],[1214280000,0.19059999999999999],[1214366400,null],[1214452800,0.17860000000000001],[1214539200,0.17180000000000001],[1214625600,null],[1214971200,0.16569999999999999],[1215057600,0.16200000000000001],[1215144000,null],[1215576000,0.1623],[1215662400,0.15709999999999999],[1215748800,0.15629999999999999],[1215835200,0.15720000000000001],[1215921600,0.15720000000000001],[1216008000,0.15720000000000001],[1216094400,0.15609999999999999],[1216180800,null],[1216267200,0.161],[1216353600,0.16289999999999999],[1216440000,0.16059999999999999],[1216526400,0.16059999999999999],[1216612800,0.16059999999999999],[1216699200,0.16270000000000001],[1216785600,0.1676],[1216872000,null],[1216958400,0.17100000000000001],[1217044800,0.17519999999999999],[1217131200,0.17519999999999999],[1217217600,0.17519999999999999],[1217304000,0.1792],[1217390400,0.1847],[1217476800,0.1762],[1217563200,0.17510000000000001],[1217649600,0.34389999999999998],[1217736000,0.34389999999999998],[1217822400,0.34389999999999998],[1217908800,0.33760000000000001],[1217995200,0.3407],[1218081600,0.36049999999999999],[1218168000,0.36199999999999999],[1218254400,0.39050000000000001],[1218340800,0.39050000000000001],[1218427200,0.39050000000000001],[1218513600,0.38869999999999999],[1218600000,0.32229999999999998],[1218686400,0.31030000000000002],[1218772800,0.31109999999999999],[1218859200,0.30509999999999998],[1218945600,0.30509999999999998],[1219032000,0.30509999999999998],[1219118400,0.2893],[1219204800,0.27460000000000001],[1219291200,0.27979999999999999],[1219377600,0.27779999999999999],[1219464000,0.28720000000000001],[1219550400,0.28720000000000001],[1219636800,0.28720000000000001],[1219723200,0.29039999999999999],[1219809600,0.28999999999999998],[1219896000,0.28949999999999998],[1219982400,0.31140000000000001],[1220068800,0.3115],[1220155200,0.3115],[1220241600,0.3115],[1220328000,0.3115],[1220414400,0.314],[1220500800,0.31119999999999998],[1220587200,0.28570000000000001],[1220673600,0.29549999999999998],[1220760000,0.29549999999999998],[1220846400,0.29549999999999998],[1220932800,0.28949999999999998],[1221019200,0.2833],[1221105600,0.28639999999999999],[1221192000,0.2828],[1221278400,0.28149999999999997],[1221364800,0.28149999999999997],[1221451200,0.28149999999999997],[1221537600,0.26650000000000001],[1221624000,0.28139999999999998],[1221710400,0.2712],[1221796800,0.30420000000000003],[1221883200,0.2959],[1221969600,0.2959],[1222056000,0.2959],[1222142400,0.27729999999999999],[1222228800,0.27489999999999998],[1222315200,0.26800000000000002],[1222401600,0.2702],[1222488000,0.27389999999999998],[1222574400,0.27389999999999998],[1222660800,0.27389999999999998],[1222747200,0.24890000000000001],[1222833600,0.2631],[1222920000,0.247],[1223006400,0.23599999999999999],[1223092800,0.20430000000000001],[1223179200,0.20430000000000001],[1223265600,0.20430000000000001],[1223352000,0.22040000000000001],[1223438400,0.20449999999999999],[1223524800,0.21609999999999999],[1223611200,0.1898],[1223697600,0.22509999999999999],[1223784000,0.22509999999999999],[1223870400,0.22509999999999999],[1223956800,0.2238],[1224043200,0.19550000000000001],[1224129600,0.18079999999999999],[1224216000,0.19020000000000001],[1224302400,0.19500000000000001],[1224388800,0.19500000000000001],[1224475200,0.19500000000000001],[1224561600,0.2044],[1224648000,0.20030000000000001],[1224734400,0.19400000000000001],[1224820800,0.19539999999999999],[1224907200,0.1903],[1224993600,0.1903],[1225080000,0.1903],[1225166400,0.16950000000000001],[1225252800,0.188],[1225339200,0.18890000000000001],[1225425600,0.1961],[1225512000,0.19409999999999999],[1225598400,0.19409999999999999],[1225688400,0.19409999999999999],[1225774800,0.19650000000000001],[1225861200,0.20499999999999999],[1225947600,0.17710000000000001],[1226034000,0.15670000000000001],[1226120400,0.152],[1226206800,0.152],[1226293200,0.152],[1226379600,0.1469],[1226466000,0.1454],[1226552400,0.12970000000000001],[1226638800,0.13819999999999999],[1226725200,0.1211],[1226811600,0.1211],[1226898000,0.1211],[1226984400,0.121],[1227070800,0.1197],[1227157200,0.1031],[1227243600,0.1125],[1227330000,0.1239],[1227416400,0.1239],[1227502800,0.1239],[1227589200,0.125],[1227675600,0.1295],[1227762000,0.12529999999999999],[1227848400,0.12529999999999999],[1227934800,0.13189999999999999],[1228021200,0.13189999999999999],[1228107600,0.13189999999999999],[1228194000,0.12],[1228280400,0.12709999999999999],[1228366800,0.1353],[1228453200,0.13170000000000001],[1228539600,0.14660000000000001],[1228626000,0.14660000000000001],[1228712400,0.14660000000000001],[1228798800,0.1673],[1228885200,0.15210000000000001],[1228971600,0.15679999999999999],[1229058000,0.13350000000000001],[1229144400,0.13519999999999999],[1229230800,0.13519999999999999],[1229317200,0.13519999999999999],[1229403600,0.12379999999999999],[1229490000,0.1333],[1229576400,0.13059999999999999],[1229662800,0.1363],[1229749200,0.1318],[1229835600,0.1318],[1229922000,0.1318],[1230008400,0.123],[1230094800,0.1176],[1230181200,0.1168],[1230267600,0.1168],[1230354000,0.11609999999999999],[1230440400,0.11609999999999999],[1230526800,0.11609999999999999],[1230613200,0.1191],[1230699600,0.1215],[1230786000,0.13539999999999999],[1230872400,0.13539999999999999],[1230958800,0.13420000000000001],[1231045200,0.13420000000000001],[1231131600,0.13420000000000001],[1231218000,0.13819999999999999],[1231304400,0.1512],[1231390800,0.15029999999999999],[1231477200,0.16270000000000001],[1231563600,0.14299999999999999],[1231650000,0.14299999999999999],[1231736400,0.14299999999999999],[1231822800,0.13239999999999999],[1231909200,0.1323],[1231995600,0.1206],[1232082000,0.1103],[1232168400,0.1188],[1232254800,0.1188],[1232341200,0.1188],[1232427600,0.1188],[1232514000,0.1231],[1232600400,0.1358],[1232686800,0.12529999999999999],[1232773200,0.12770000000000001],[1232859600,0.12770000000000001],[1232946000,0.12770000000000001],[1233032400,0.12429999999999999],[1233118800,0.1242],[1233205200,0.1215],[1233291600,0.11509999999999999],[1233378000,0.1123],[1233464400,0.1123],[1233550800,0.1123],[1233637200,0.1132],[1233723600,0.1163],[1233810000,0.1212],[1233896400,0.1159],[1233982800,0.12180000000000001],[1234069200,0.12180000000000001],[1234155600,0.12180000000000001],[1234242000,0.12180000000000001],[1234328400,0.1118],[1234414800,0.108],[1234501200,0.1051],[1234587600,0.1119],[1234674000,0.1119],[1234760400,0.1119],[1234846800,0.1119],[1234933200,0.10639999999999999],[1235019600,0.1087],[1235106000,0.10489999999999999],[1235192400,0.09962],[1235278800,0.09962],[1235365200,0.09962],[1235451600,0.095009999999999997],[1235538000,0.10199999999999999],[1235624400,0.096759999999999999],[1235710800,0.098299999999999998],[1235797200,0.1046],[1235883600,0.1046],[1235970000,0.1046],[1236056400,0.1152],[1236142800,0.1108],[1236229200,0.1095],[1236315600,0.099400000000000002],[1236402000,0.1004],[1236488400,0.1004],[1236571200,0.1004],[1236657600,0.1028],[1236744000,0.1159],[1236830400,0.12709999999999999],[1236916800,0.13730000000000001],[1237003200,0.14510000000000001],[1237089600,0.14510000000000001],[1237176000,0.14510000000000001],[1237262400,0.15429999999999999],[1237348800,0.15210000000000001],[1237435200,0.16320000000000001],[1237521600,0.1467],[1237608000,0.1426],[1237694400,0.1426],[1237780800,0.1426],[1237867200,0.1537],[1237953600,0.14149999999999999],[1238040000,0.14080000000000001],[1238126400,0.14810000000000001],[1238212800,0.15040000000000001],[1238299200,0.15040000000000001],[1238385600,0.15040000000000001],[1238472000,0.14449999999999999],[1238558400,0.13100000000000001],[1238644800,0.1444],[1238731200,0.1517],[1238817600,0.1439],[1238904000,0.1439],[1238990400,0.1439],[1239076800,0.13730000000000001],[1239163200,0.1268],[1239249600,0.12889999999999999],[1239336000,0.14180000000000001],[1239422400,0.14180000000000001],[1239508800,0.14180000000000001],[1239595200,0.14180000000000001],[1239681600,0.14560000000000001],[1239768000,0.13789999999999999],[1239854400,0.13500000000000001],[1239940800,0.15260000000000001],[1240027200,0.15079999999999999],[1240113600,0.15079999999999999],[1240200000,0.15079999999999999],[1240286400,0.13789999999999999],[1240372800,0.14299999999999999],[1240459200,0.1404],[1240545600,0.1389],[1240632000,0.154],[1240718400,0.154],[1240804800,0.154],[1240891200,0.1479],[1240977600,0.15129999999999999],[1241064000,0.15509999999999999],[1241150400,0.1469],[1241236800,0.1515],[1241323200,0.1515],[1241409600,0.1515],[1241496000,0.16420000000000001],[1241582400,0.16039999999999999],[1241668800,0.15529999999999999],[1241755200,0.15260000000000001],[1241841600,0.1608],[1241928000,0.1608],[1242014400,0.1608],[1242100800,0.16439999999999999],[1242187200,0.16450000000000001],[1242273600,0.159],[1242360000,0.1605],[1242446400,0.16250000000000001],[1242532800,0.16250000000000001],[1242619200,0.16250000000000001],[1242705600,0.17299999999999999],[1242792000,0.17150000000000001],[1242878400,0.1782],[1242964800,0.17380000000000001],[1243051200,0.16869999999999999],[1243137600,0.16869999999999999],[1243224000,0.16869999999999999],[1243310400,0.16869999999999999],[1243396800,0.1832],[1243483200,0.18729999999999999],[1243569600,0.1857],[1243656000,0.18920000000000001],[1243742400,0.18920000000000001],[1243828800,0.18920000000000001],[1243915200,0.19650000000000001],[1244001600,0.1913],[1244088000,0.18240000000000001],[1244174400,0.18640000000000001],[1244260800,0.1888],[1244347200,0.1888],[1244433600,0.1888],[1244520000,0.1804],[1244606400,0.17710000000000001],[1244692800,0.1721],[1244779200,0.17299999999999999],[1244865600,0.16900000000000001],[1244952000,0.16900000000000001],[1245038400,0.16900000000000001],[1245124800,0.1646],[1245211200,0.15040000000000001],[1245297600,0.14530000000000001],[1245384000,0.14419999999999999],[1245470400,0.1459],[1245556800,0.1459],[1245643200,0.1459],[1245729600,0.13689999999999999],[1245816000,0.13250000000000001],[1245902400,0.14219999999999999],[1245988800,0.14560000000000001],[1246075200,0.15260000000000001],[1246161600,0.15260000000000001],[1246248000,0.15260000000000001],[1246334400,0.1457],[1246420800,0.13730000000000001],[1246507200,0.14199999999999999],[1246593600,0.13789999999999999],[1246680000,0.13789999999999999],[1246766400,0.13789999999999999],[1246852800,0.13789999999999999],[1246939200,0.14050000000000001],[1247025600,0.1391],[1247112000,0.12820000000000001],[1247198400,0.13689999999999999],[1247284800,0.1268],[1247371200,0.1268],[1247457600,0.1268],[1247544000,0.13],[1247630400,0.12590000000000001],[1247716800,0.13639999999999999],[1247803200,0.13619999999999999],[1247889600,0.13159999999999999],[1247976000,0.13159999999999999],[1248062400,0.13159999999999999],[1248148800,0.1285],[1248235200,0.1275],[1248321600,0.1353],[1248408000,0.1366],[1248494400,0.1419],[1248580800,0.1419],[1248667200,0.1419],[1248753600,0.151],[1248840000,0.156],[1248926400,0.15359999999999999],[1249012800,0.16550000000000001],[1249099200,0.16339999999999999],[1249185600,0.16339999999999999],[1249272000,0.16339999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33350000000000002],[1407038400,0.33350000000000002],[1407124800,0.33350000000000002],[1407211200,0.33350000000000002],[1407297600,0.33040000000000003],[1407384000,0.33200000000000002],[1407470400,0.33739999999999998],[1407556800,0.33739999999999998],[1407643200,0.33739999999999998],[1407729600,0.33739999999999998],[1407816000,0.34200000000000003],[1407902400,0.34279999999999999],[1407988800,0.33900000000000002],[1408075200,0.34129999999999999],[1408161600,0.34410000000000002],[1408248000,0.34410000000000002],[1408334400,0.34410000000000002],[1408420800,0.34949999999999998],[1408507200,0.34639999999999999],[1408593600,0.35039999999999999],[1408680000,0.3518],[1408766400,0.34839999999999999],[1408852800,0.34839999999999999],[1408939200,0.34839999999999999],[1409025600,0.34560000000000002],[1409112000,0.34699999999999998],[1409198400,0.34039999999999998],[1409284800,null],[1409371200,0.3387],[1409457600,0.3387],[1409544000,0.3387],[1409630400,0.3387],[1409716800,0.34229999999999999],[1409803200,0.33939999999999998],[1409889600,0.33639999999999998],[1409976000,0.34210000000000002],[1410062400,0.34210000000000002],[1410148800,0.34210000000000002],[1410235200,0.34179999999999999],[1410321600,0.33789999999999998],[1410408000,0.34539999999999998],[1410494400,0.36940000000000001],[1410580800,0.37090000000000001],[1410667200,0.37090000000000001],[1410753600,0.37090000000000001],[1410840000,0.3634],[1410926400,0.3634],[1411012800,0.3669],[1411099200,0.37059999999999998],[1411185600,0.36980000000000002],[1411272000,0.36980000000000002],[1411358400,0.36980000000000002],[1411444800,0.36230000000000001],[1411531200,0.3644],[1411617600,0.36759999999999998],[1411704000,0.36609999999999998],[1411790400,0.36530000000000001],[1411876800,0.36530000000000001],[1411963200,0.36530000000000001],[1412049600,0.36099999999999999],[1412136000,0.35970000000000002],[1412222400,0.35470000000000002],[1412308800,0.34789999999999999],[1412395200,0.35339999999999999],[1412481600,0.35339999999999999],[1412568000,0.35339999999999999],[1412654400,0.35049999999999998],[1412740800,0.34110000000000001],[1412827200,0.35170000000000001],[1412913600,0.3417],[1413000000,0.33279999999999998],[1413086400,0.33279999999999998],[1413172800,0.33279999999999998],[1413259200,0.32429999999999998],[1413345600,0.32719999999999999],[1413432000,0.32790000000000002],[1413518400,0.3266],[1413604800,0.33610000000000001],[1413691200,0.33610000000000001],[1413777600,0.33610000000000001],[1413864000,0.3352],[1413950400,0.3458],[1414036800,0.33689999999999998],[1414123200,0.34470000000000001],[1414209600,0.34860000000000002],[1414296000,0.34860000000000002],[1414382400,0.34860000000000002],[1414468800,0.34870000000000001],[1414555200,0.35549999999999998],[1414641600,0.35160000000000002],[1414728000,0.37740000000000001],[1414814400,0.37540000000000001],[1414900800,0.37540000000000001],[1414990800,0.37540000000000001],[1415077200,0.37480000000000002],[1415163600,0.37490000000000001],[1415250000,0.37190000000000001],[1415336400,0.36849999999999999],[1415422800,0.36940000000000001],[1415509200,0.36940000000000001],[1415595600,0.36940000000000001],[1415682000,0.3715],[1415768400,0.37340000000000001],[1415854800,0.37569999999999998],[1415941200,0.37159999999999999],[1416027600,0.37130000000000002],[1416114000,0.37130000000000002],[1416200400,0.37130000000000002],[1416286800,0.37],[1416373200,0.3785],[1416459600,0.37880000000000003],[1416546000,0.38350000000000001],[1416632400,0.38800000000000001],[1416718800,0.38800000000000001],[1416805200,0.38800000000000001],[1416891600,0.39090000000000003],[1416978000,0.39219999999999999],[1417064400,0.3921],[1417150800,0.3921],[1417237200,0.39560000000000001],[1417323600,0.39560000000000001],[1417410000,0.39560000000000001],[1417496400,0.38829999999999998],[1417582800,0.3911],[1417669200,0.39050000000000001],[1417755600,0.38600000000000001],[1417842000,0.38840000000000002],[1417928400,0.38840000000000002],[1418014800,0.38840000000000002],[1418101200,0.38340000000000002],[1418187600,0.38650000000000001],[1418274000,0.39140000000000003],[1418360400,0.39479999999999998],[1418446800,0.39069999999999999],[1418533200,0.39069999999999999],[1418619600,0.39069999999999999],[1418706000,0.39000000000000001],[1418792400,0.3967],[1418878800,0.40870000000000001],[1418965200,0.42170000000000002],[1419051600,0.42709999999999998],[1419138000,0.42709999999999998],[1419224400,0.42709999999999998],[1419310800,0.4304],[1419397200,0.42970000000000003],[1419483600,0.42699999999999999],[1419570000,0.42699999999999999],[1419656400,0.43390000000000001],[1419742800,0.43390000000000001],[1419829200,0.43390000000000001],[1419915600,0.42580000000000001],[1420002000,0.42420000000000002],[1420088400,0.42270000000000002],[1420174800,0.42270000000000002],[1420261200,0.41620000000000001],[1420347600,0.41620000000000001],[1420434000,0.41620000000000001],[1420520400,0.40989999999999999],[1420606800,0.40989999999999999],[1420693200,0.41239999999999999],[1420779600,0.41849999999999998],[1420866000,0.41320000000000001],[1420952400,0.41320000000000001],[1421038800,0.41320000000000001],[1421125200,0.41470000000000001],[1421211600,0.4098],[1421298000,0.4093],[1421384400,0.39879999999999999],[1421470800,0.4088],[1421557200,0.4088],[1421643600,0.4088],[1421730000,0.4088],[1421816400,0.4108],[1421902800,0.41299999999999998],[1421989200,0.42380000000000001],[1422075600,0.4365],[1422162000,0.4365],[1422248400,0.4365],[1422334800,0.43519999999999998],[1422421200,0.43280000000000002],[1422507600,0.42959999999999998],[1422594000,0.43130000000000002],[1422680400,0.42909999999999998],[1422766800,0.42909999999999998],[1422853200,0.42909999999999998],[1422939600,0.43290000000000001],[1423026000,0.44230000000000003],[1423112400,0.44],[1423198800,0.44969999999999999],[1423285200,0.44069999999999998],[1423371600,0.44069999999999998],[1423458000,0.44069999999999998],[1423544400,0.43880000000000002],[1423630800,0.44379999999999997],[1423717200,0.45029999999999998],[1423803600,0.45960000000000001],[1423890000,0.46050000000000002],[1423976400,0.46050000000000002],[1424062800,0.46050000000000002],[1424149200,0.46050000000000002],[1424235600,0.43149999999999999],[1424322000,0.42599999999999999],[1424408400,0.43159999999999998],[1424494800,0.43819999999999998],[1424581200,0.43819999999999998],[1424667600,0.43819999999999998],[1424754000,0.43419999999999997],[1424840400,0.42820000000000003],[1424926800,0.43969999999999998],[1425013200,0.4506],[1425099600,0.4587],[1425186000,0.4587],[1425272400,0.4587],[1425358800,0.45789999999999997],[1425445200,0.45610000000000001],[1425531600,0.44800000000000001],[1425618000,0.44790000000000002],[1425704400,0.44190000000000002],[1425790800,0.44190000000000002],[1425873600,0.44190000000000002],[1425960000,0.4425],[1426046400,0.43969999999999998],[1426132800,0.44009999999999999],[1426219200,0.44390000000000002],[1426305600,0.44140000000000001],[1426392000,0.44140000000000001],[1426478400,0.44140000000000001],[1426564800,0.44879999999999998],[1426651200,0.44790000000000002],[1426737600,0.45169999999999999],[1426824000,0.45479999999999998],[1426910400,0.4531],[1426996800,0.4531],[1427083200,0.4531],[1427169600,0.4627],[1427256000,0.45000000000000001],[1427342400,0.43319999999999997],[1427428800,0.436],[1427515200,0.44340000000000002],[1427601600,0.44340000000000002],[1427688000,0.44340000000000002],[1427774400,0.45650000000000002],[1427860800,0.45650000000000002],[1427947200,0.45540000000000003],[1428033600,0.45839999999999997],[1428120000,0.45839999999999997],[1428206400,0.45839999999999997],[1428292800,0.45839999999999997],[1428379200,0.46260000000000001],[1428465600,0.45469999999999999],[1428552000,0.45519999999999999],[1428638400,0.4622],[1428724800,0.47889999999999999],[1428811200,0.47889999999999999],[1428897600,0.47889999999999999],[1428984000,0.4602],[1429070400,0.45610000000000001],[1429156800,0.45150000000000001],[1429243200,0.45279999999999998],[1429329600,0.44729999999999998],[1429416000,0.44729999999999998],[1429502400,0.44729999999999998],[1429588800,0.45450000000000002],[1429675200,0.45979999999999999],[1429761600,0.45710000000000001],[1429848000,0.4612],[1429934400,0.45800000000000002],[1430020800,0.45800000000000002],[1430107200,0.45800000000000002],[1430193600,0.45910000000000001],[1430280000,0.46029999999999999],[1430366400,0.4597],[1430452800,0.46970000000000001],[1430539200,0.46839999999999998],[1430625600,0.46839999999999998],[1430712000,0.46839999999999998],[1430798400,0.46479999999999999],[1430884800,0.45789999999999997],[1430971200,0.45400000000000001],[1431057600,0.4556],[1431144000,0.46389999999999998],[1431230400,0.46389999999999998],[1431316800,0.46389999999999998],[1431403200,0.46610000000000001],[1431489600,0.47270000000000001],[1431576000,0.47149999999999997],[1431662400,0.48359999999999997],[1431748800,0.4894],[1431835200,0.4894],[1431921600,0.4894],[1432008000,0.4919],[1432094400,0.49530000000000002],[1432180800,0.4894],[1432267200,0.49349999999999999],[1432353600,0.48759999999999998],[1432440000,0.48759999999999998],[1432526400,0.48759999999999998],[1432612800,0.48759999999999998],[1432699200,0.48549999999999999],[1432785600,0.49099999999999999],[1432872000,0.49559999999999998],[1432958400,0.4874],[1433044800,0.4874],[1433131200,0.4874],[1433217600,0.48180000000000001],[1433304000,0.47999999999999998],[1433390400,0.48280000000000001],[1433476800,0.47849999999999998],[1433563200,0.48749999999999999],[1433649600,0.48749999999999999],[1433736000,0.48749999999999999],[1433822400,0.47899999999999998],[1433908800,0.46820000000000001],[1433995200,0.47839999999999999],[1434081600,0.47389999999999999],[1434168000,0.4783],[1434254400,0.4783],[1434340800,0.4783],[1434427200,0.47510000000000002],[1434513600,0.48089999999999999],[1434600000,0.47910000000000003],[1434686400,0.4849],[1434772800,0.48089999999999999],[1434859200,0.48089999999999999],[1434945600,0.48089999999999999],[1435032000,0.48220000000000002],[1435118400,0.47570000000000001],[1435204800,0.47160000000000002],[1435291200,0.47839999999999999],[1435377600,0.47720000000000001],[1435464000,0.47720000000000001],[1435550400,0.47720000000000001],[1435636800,0.46679999999999999],[1435723200,0.46579999999999999],[1435809600,0.46660000000000001],[1435896000,0.46910000000000002],[1435982400,0.46910000000000002],[1436068800,0.46910000000000002],[1436155200,0.46910000000000002],[1436241600,0.47020000000000001],[1436328000,0.47339999999999999],[1436414400,0.46489999999999998],[1436500800,0.47149999999999997],[1436587200,0.48039999999999999],[1436673600,0.48039999999999999],[1436760000,0.48039999999999999],[1436846400,0.47920000000000001],[1436932800,0.47560000000000002],[1437019200,0.48520000000000002],[1437105600,0.49780000000000002],[1437192000,0.50009999999999999],[1437278400,0.50009999999999999],[1437364800,0.50009999999999999],[1437451200,0.50119999999999998],[1437537600,0.50339999999999996],[1437624000,0.49399999999999999],[1437710400,0.49580000000000002],[1437796800,0.49959999999999999],[1437883200,0.49959999999999999],[1437969600,0.49959999999999999],[1438056000,0.48870000000000002],[1438142400,0.49299999999999999],[1438228800,0.49580000000000002],[1438315200,0.48270000000000002],[1438401600,0.46850000000000003],[1438488000,0.46850000000000003],[1438574400,0.46850000000000003],[1438660800,null],[1470110400,0.3291],[1470196800,0.32969999999999999],[1470283200,0.33289999999999997],[1470369600,0.33160000000000001],[1470456000,0.33100000000000002],[1470542400,0.33100000000000002],[1470628800,0.33100000000000002],[1470715200,0.3342],[1470801600,0.33550000000000002],[1470888000,0.33450000000000002],[1470974400,0.33310000000000001],[1471060800,0.33289999999999997],[1471147200,0.33289999999999997],[1471233600,0.33289999999999997],[1471320000,0.3362],[1471406400,0.3362],[1471492800,0.33100000000000002],[1471579200,0.33500000000000002],[1471665600,0.33460000000000001],[1471752000,0.33460000000000001],[1471838400,0.33460000000000001],[1471924800,0.33389999999999997],[1472011200,0.3362],[1472097600,0.33129999999999998],[1472184000,0.33150000000000002],[1472270400,0.33439999999999998],[1472356800,0.33439999999999998],[1472443200,0.33439999999999998],[1472529600,0.33379999999999999],[1472616000,0.33000000000000002],[1472702400,0.33279999999999998],[1472788800,0.33660000000000001],[1472875200,0.34320000000000001],[1472961600,0.34320000000000001],[1473048000,0.34320000000000001],[1473134400,0.34320000000000001],[1473220800,0.3468],[1473307200,0.3498],[1473393600,0.3513],[1473480000,0.33100000000000002],[1473566400,0.33100000000000002],[1473652800,0.33100000000000002],[1473739200,0.34000000000000002],[1473825600,0.32990000000000003],[1473912000,0.33029999999999998],[1473998400,0.33750000000000002],[1474084800,0.33539999999999998],[1474171200,0.33539999999999998],[1474257600,0.33539999999999998],[1474344000,0.33860000000000001],[1474430400,0.33879999999999999],[1474516800,0.34739999999999999],[1474603200,0.35360000000000003],[1474689600,0.3508],[1474776000,0.3508],[1474862400,0.3508],[1474948800,0.34760000000000002],[1475035200,0.35339999999999999],[1475121600,0.36230000000000001],[1475208000,0.35310000000000002],[1475294400,0.35339999999999999],[1475380800,0.35339999999999999],[1475467200,0.35339999999999999],[1475553600,0.35039999999999999],[1475640000,0.34720000000000001],[1475726400,0.34949999999999998],[1475812800,0.34589999999999999],[1475899200,0.3402],[1475985600,0.3402],[1476072000,0.3402],[1476158400,0.34210000000000002],[1476244800,0.33460000000000001],[1476331200,0.33360000000000001],[1476417600,0.33100000000000002],[1476504000,0.33239999999999997],[1476590400,0.33239999999999997],[1476676800,0.33239999999999997],[1476763200,0.33090000000000003],[1476849600,0.33500000000000002],[1476936000,0.33679999999999999],[1477022400,0.33339999999999997],[1477108800,0.33429999999999999],[1477195200,0.33429999999999999],[1477281600,0.33429999999999999],[1477368000,0.33689999999999998],[1477454400,0.3347],[1477540800,0.32990000000000003],[1477627200,0.30099999999999999],[1477713600,0.29759999999999998],[1477800000,0.29759999999999998],[1477886400,0.29759999999999998],[1477972800,0.29070000000000001],[1478059200,0.28789999999999999],[1478145600,0.28389999999999999],[1478232000,0.28510000000000002],[1478318400,0.2873],[1478404800,0.2873],[1478494800,0.2873],[1478581200,0.28910000000000002],[1478667600,null],[1478754000,0.29260000000000003],[1478840400,null],[1479186000,0.30199999999999999],[1479272400,0.30530000000000002],[1479358800,0.30769999999999997],[1479445200,0.30890000000000001],[1479531600,0.30280000000000001],[1479618000,0.30280000000000001],[1479704400,0.30280000000000001],[1479790800,0.30740000000000001],[1479877200,0.30719999999999997],[1479963600,0.31269999999999998],[1480050000,0.31269999999999998],[1480136400,0.31540000000000001],[1480222800,0.31540000000000001],[1480309200,0.31540000000000001],[1480395600,0.30730000000000002],[1480482000,0.30109999999999998],[1480568400,0.2999],[1480654800,null],[1481691600,0.3044],[1481778000,0.30020000000000002],[1481864400,0.29880000000000001],[1481950800,0.2964],[1482037200,0.2964],[1482123600,0.2964],[1482210000,null],[1482296400,0.30030000000000001],[1482382800,0.2969],[1482469200,0.2969],[1482555600,0.29830000000000001],[1482642000,0.29830000000000001],[1482728400,0.29830000000000001],[1482814800,0.29830000000000001],[1482901200,0.29930000000000001],[1482987600,0.29809999999999998],[1483074000,0.29370000000000002],[1483160400,0.29520000000000002],[1483246800,0.29520000000000002],[1483333200,0.29520000000000002],[1483419600,0.29520000000000002],[1483506000,null],[1483678800,0.30349999999999999],[1483765200,0.3044],[1483851600,0.3044],[1483938000,0.3044],[1484024400,0.30509999999999998],[1484110800,0.30740000000000001],[1484197200,0.3135],[1484283600,0.3125],[1484370000,0.31780000000000003],[1484456400,0.31780000000000003],[1484542800,0.31780000000000003],[1484629200,0.31780000000000003],[1484715600,0.31480000000000002],[1484802000,0.31519999999999998],[1484888400,0.31490000000000001],[1484974800,0.31669999999999998],[1485061200,0.31669999999999998],[1485147600,0.31669999999999998],[1485234000,0.316],[1485320400,0.32069999999999999],[1485406800,0.32279999999999998],[1485493200,0.32169999999999999],[1485579600,0.32069999999999999],[1485666000,0.32069999999999999],[1485752400,0.32069999999999999],[1485838800,0.317],[1485925200,0.31830000000000003],[1486011600,0.31929999999999997],[1486098000,0.31740000000000002],[1486184400,0.3211],[1486270800,0.3211],[1486357200,0.3211],[1486443600,0.32040000000000002],[1486530000,0.3211],[1486616400,0.31900000000000001],[1486702800,0.31909999999999999],[1486789200,0.31909999999999999],[1486875600,0.31909999999999999],[1486962000,0.31909999999999999],[1487048400,0.32190000000000002],[1487134800,0.32090000000000002],[1487221200,0.32340000000000002],[1487307600,0.32569999999999999],[1487394000,0.3271],[1487480400,0.3271],[1487566800,0.3271],[1487653200,0.3271],[1487739600,0.3306],[1487826000,0.32869999999999999],[1487912400,0.31559999999999999],[1487998800,0.31409999999999999],[1488085200,0.31409999999999999],[1488171600,0.31409999999999999],[1488258000,0.31909999999999999],[1488344400,0.31759999999999999],[1488430800,0.32369999999999999],[1488517200,0.31940000000000002],[1488603600,0.32190000000000002],[1488690000,0.32190000000000002],[1488776400,0.32190000000000002],[1488862800,0.32200000000000001],[1488949200,0.31990000000000002],[1489035600,0.31940000000000002],[1489122000,0.32129999999999997],[1489208400,0.31780000000000003],[1489294800,0.31780000000000003],[1489377600,0.31780000000000003],[1489464000,0.31879999999999997],[1489550400,0.31740000000000002],[1489636800,0.31929999999999997],[1489723200,0.32219999999999999],[1489809600,0.31879999999999997],[1489896000,0.31879999999999997],[1489982400,0.31879999999999997],[1490068800,0.3221],[1490155200,0.31879999999999997],[1490241600,0.31669999999999998],[1490328000,0.31979999999999997],[1490414400,0.32250000000000001],[1490500800,0.32250000000000001],[1490587200,0.32250000000000001],[1490673600,0.32340000000000002],[1490760000,0.32069999999999999],[1490846400,0.32519999999999999],[1490932800,0.32200000000000001],[1491019200,0.32350000000000001],[1491105600,0.32350000000000001],[1491192000,0.32350000000000001],[1491278400,0.32400000000000001],[1491364800,0.3231],[1491451200,0.3226],[1491537600,0.32429999999999998],[1491624000,0.3246],[1491710400,0.3246],[1491796800,0.3246],[1491883200,0.32569999999999999],[1491969600,0.32369999999999999],[1492056000,0.32190000000000002],[1492142400,0.32119999999999999],[1492228800,0.32119999999999999],[1492315200,0.32119999999999999],[1492401600,0.32119999999999999],[1492488000,0.3251],[1492574400,0.32850000000000001],[1492660800,0.33179999999999998],[1492747200,0.33529999999999999],[1492833600,0.33410000000000001],[1492920000,0.33410000000000001],[1493006400,0.33410000000000001],[1493092800,0.33600000000000002],[1493179200,0.33529999999999999],[1493265600,0.33879999999999999],[1493352000,0.36359999999999998],[1493438400,0.36980000000000002],[1493524800,0.36980000000000002],[1493611200,0.36980000000000002],[1493697600,0.3735],[1493784000,0.37509999999999999],[1493870400,0.37659999999999999],[1493956800,0.37709999999999999],[1494043200,0.3846],[1494129600,0.3846],[1494216000,0.3846],[1494302400,0.3821],[1494388800,0.38169999999999998],[1494475200,0.38279999999999997],[1494561600,0.3841],[1494648000,0.38350000000000001],[1494734400,0.38350000000000001],[1494820800,0.38350000000000001],[1494907200,0.3896],[1494993600,0.39050000000000001],[1495080000,0.3846],[1495166400,0.38619999999999999],[1495252800,0.39190000000000003],[1495339200,0.39190000000000003],[1495425600,0.39190000000000003],[1495512000,0.39779999999999999],[1495598400,0.39369999999999999],[1495684800,0.39689999999999998],[1495771200,0.39510000000000001],[1495857600,0.39400000000000002],[1495944000,0.39400000000000002],[1496030400,0.39400000000000002],[1496116800,0.39400000000000002],[1496203200,0.39329999999999998],[1496289600,0.39589999999999997],[1496376000,0.3962],[1496462400,0.39629999999999999],[1496548800,0.39629999999999999],[1496635200,0.39629999999999999],[1496721600,0.39500000000000002],[1496808000,0.3916],[1496894400,0.39079999999999998],[1496980800,0.39650000000000002],[1497067200,0.3826],[1497153600,0.3826],[1497240000,0.3826],[1497326400,0.37690000000000001],[1497412800,0.38059999999999999],[1497499200,0.38369999999999999],[1497585600,0.38169999999999998],[1497672000,0.3906],[1497758400,0.3906],[1497844800,0.3906],[1497931200,0.39639999999999997],[1498017600,0.39900000000000002],[1498104000,0.39410000000000001],[1498190400,0.3992],[1498276800,0.40810000000000002],[1498363200,0.40810000000000002],[1498449600,0.40810000000000002],[1498536000,0.40360000000000001],[1498622400,0.40250000000000002],[1498708800,0.40739999999999998],[1498795200,0.39989999999999998],[1498881600,0.40579999999999999],[1498968000,0.40579999999999999],[1499054400,0.40579999999999999],[1499140800,0.40710000000000002],[1499227200,0.40710000000000002],[1499313600,0.41020000000000001],[1499400000,0.40760000000000002],[1499486400,0.41399999999999998],[1499572800,0.41399999999999998],[1499659200,0.41399999999999998],[1499745600,0.42070000000000002],[1499832000,0.42499999999999999],[1499918400,0.42170000000000002],[1500004800,0.42070000000000002],[1500091200,0.41880000000000001],[1500177600,0.41880000000000001],[1500264000,0.41880000000000001],[1500350400,0.41670000000000001],[1500436800,0.42020000000000002],[1500523200,0.43219999999999997],[1500609600,0.43049999999999999],[1500696000,0.42980000000000002],[1500782400,0.42980000000000002],[1500868800,0.42980000000000002],[1500955200,0.43319999999999997],[1501041600,0.43630000000000002],[1501128000,0.43440000000000001],[1501214400,0.42249999999999999],[1501300800,0.42330000000000001],[1501387200,0.42330000000000001],[1501473600,0.42330000000000001],[1501560000,0.42370000000000002],[1501646400,null],[1564718400,0.32119999999999999],[1564804800,0.31719999999999998],[1564891200,0.31719999999999998],[1564977600,0.31719999999999998],[1565064000,0.3105],[1565150400,0.31469999999999998],[1565236800,0.32250000000000001],[1565323200,0.33400000000000002],[1565409600,0.33689999999999998],[1565496000,0.33689999999999998],[1565582400,0.33689999999999998],[1565668800,0.33510000000000001],[1565755200,0.3322],[1565841600,0.31950000000000001],[1565928000,0.3261],[1566014400,0.33019999999999999],[1566100800,0.33019999999999999],[1566187200,0.33019999999999999],[1566273600,0.32950000000000002],[1566360000,0.3271],[1566446400,0.32950000000000002],[1566532800,0.32619999999999999],[1566619200,0.32279999999999998],[1566705600,0.32279999999999998],[1566792000,0.32279999999999998],[1566878400,0.32790000000000002],[1566964800,0.32450000000000001],[1567051200,0.3246],[1567137600,0.32590000000000002],[1567224000,0.32719999999999999],[1567310400,0.32719999999999999],[1567396800,0.32719999999999999],[1567483200,0.32719999999999999],[1567569600,0.32590000000000002],[1567656000,0.32779999999999998],[1567742400,0.32600000000000001],[1567828800,0.32779999999999998],[1567915200,0.32779999999999998],[1568001600,0.32779999999999998],[1568088000,null],[1569988800,0.32029999999999997],[1570075200,0.31559999999999999],[1570161600,0.31850000000000001],[1570248000,0.31619999999999998],[1570334400,0.31619999999999998],[1570420800,0.31619999999999998],[1570507200,0.31919999999999998],[1570593600,0.31130000000000002],[1570680000,0.32290000000000002],[1570766400,0.32390000000000002],[1570852800,0.33029999999999998],[1570939200,0.33029999999999998],[1571025600,0.33029999999999998],[1571112000,0.32290000000000002],[1571198400,null],[1578718800,0.34260000000000002],[1578805200,0.34260000000000002],[1578891600,0.34260000000000002],[1578978000,null],[1579150800,0.34599999999999997],[1579237200,null],[1579669200,0.35160000000000002],[1579755600,0.35549999999999998],[1579842000,null],[1580187600,0.34710000000000002],[1580274000,0.35089999999999999],[1580360400,0.3498],[1580446800,0.35110000000000002],[1580533200,0.34760000000000002],[1580619600,0.34760000000000002],[1580706000,0.34760000000000002],[1580792400,0.35070000000000001],[1580878800,0.36449999999999999],[1580965200,0.3538],[1581051600,0.35270000000000001],[1581138000,0.35310000000000002],[1581224400,0.35310000000000002],[1581310800,0.35310000000000002],[1581397200,0.35659999999999997],[1581483600,0.35420000000000001],[1581570000,0.39169999999999999],[1581656400,0.38600000000000001],[1581742800,0.38719999999999999],[1581829200,0.38719999999999999],[1581915600,0.38719999999999999],[1582002000,0.38719999999999999],[1582088400,0.38969999999999999],[1582174800,0.3896],[1582261200,0.3831],[1582347600,0.38190000000000002],[1582434000,0.38190000000000002],[1582520400,0.38190000000000002],[1582606800,0.37869999999999998],[1582693200,0.37359999999999999],[1582779600,0.36509999999999998],[1582866000,0.35930000000000001],[1582952400,0.35749999999999998],[1583038800,0.35749999999999998],[1583125200,0.35749999999999998],[1583211600,0.37819999999999998],[1583298000,0.372],[1583384400,0.39610000000000001],[1583470800,0.38729999999999998],[1583557200,0.38019999999999998],[1583643600,0.38019999999999998],[1583726400,0.38019999999999998],[1583812800,0.35780000000000001],[1583899200,0.37280000000000002],[1583985600,0.34760000000000002],[1584072000,0.32600000000000001],[1584158400,0.35199999999999998],[1584244800,0.35199999999999998],[1584331200,0.35199999999999998],[1584417600,0.3095],[1584504000,0.31230000000000002],[1584590400,0.29010000000000002],[1584676800,0.29360000000000003],[1584763200,0.2903],[1584849600,0.2903],[1584936000,0.2903],[1585022400,0.27289999999999998],[1585108800,0.28249999999999997],[1585195200,0.28320000000000001],[1585281600,0.30640000000000001],[1585368000,0.30709999999999998],[1585454400,0.30709999999999998],[1585540800,0.30709999999999998],[1585627200,0.31680000000000003],[1585713600,0.30980000000000002],[1585800000,0.28539999999999999],[1585886400,0.28320000000000001],[1585972800,0.27850000000000003],[1586059200,0.27850000000000003],[1586145600,0.27850000000000003],[1586232000,0.30930000000000002],[1586318400,0.31209999999999999],[1586404800,0.32629999999999998],[1586491200,0.3392],[1586577600,0.3392],[1586664000,0.3392],[1586750400,0.3392],[1586836800,0.33510000000000001],[1586923200,0.34420000000000001],[1587009600,0.34079999999999999],[1587096000,0.33479999999999999],[1587182400,0.33810000000000001],[1587268800,0.33810000000000001],[1587355200,0.33810000000000001],[1587441600,0.32179999999999997],[1587528000,0.30080000000000001],[1587614400,0.30930000000000002],[1587700800,0.31490000000000001],[1587787200,0.31929999999999997],[1587873600,0.31929999999999997],[1587960000,0.31929999999999997],[1588046400,0.33389999999999997],[1588132800,0.32940000000000003],[1588219200,0.35299999999999998],[1588305600,0.34989999999999999],[1588392000,0.33679999999999999],[1588478400,0.33679999999999999],[1588564800,0.33679999999999999],[1588651200,0.34260000000000002],[1588737600,0.34689999999999999],[1588824000,0.34989999999999999],[1588910400,0.34420000000000001],[1588996800,0.35510000000000003],[1589083200,0.35510000000000003],[1589169600,0.35510000000000003],[1589256000,0.35680000000000001],[1589342400,0.34129999999999999],[1589428800,0.32929999999999998],[1589515200,0.3458],[1589601600,0.34799999999999998],[1589688000,0.34799999999999998],[1589774400,0.34799999999999998],[1589860800,0.3553],[1589947200,0.36449999999999999],[1590033600,0.36630000000000001],[1590120000,0.34670000000000001],[1590206400,0.35549999999999998],[1590292800,0.35549999999999998],[1590379200,0.35549999999999998],[1590465600,0.35549999999999998],[1590552000,0.3599],[1590638400,0.3569],[1590724800,0.35170000000000001],[1590811200,0.35489999999999999],[1590897600,0.35489999999999999],[1590984000,0.35489999999999999],[1591070400,0.35620000000000002],[1591156800,0.3579],[1591243200,0.35809999999999997],[1591329600,0.35449999999999998],[1591416000,0.36220000000000002],[1591502400,0.36220000000000002],[1591588800,0.36220000000000002],[1591675200,0.37390000000000001],[1591761600,0.377],[1591848000,0.37880000000000003],[1591934400,0.35499999999999998],[1592020800,0.36070000000000002],[1592107200,0.36070000000000002],[1592193600,0.36070000000000002],[1592280000,0.35920000000000002],[1592366400,0.36749999999999999],[1592452800,0.37359999999999999],[1592539200,0.37919999999999998],[1592625600,0.38400000000000001],[1592712000,0.38400000000000001],[1592798400,0.38400000000000001],[1592884800,0.39029999999999998],[1592971200,0.38940000000000002],[1593057600,0.37059999999999998],[1593144000,0.3795],[1593230400,0.37109999999999999],[1593316800,0.37109999999999999],[1593403200,0.37109999999999999],[1593489600,0.3715],[1593576000,0.3821],[1593662400,0.38590000000000002],[1593748800,0.38669999999999999],[1593835200,0.38669999999999999],[1593921600,0.38669999999999999],[1594008000,0.38669999999999999],[1594094400,0.3911],[1594180800,0.38979999999999998],[1594267200,0.39319999999999999],[1594353600,0.38940000000000002],[1594440000,0.38740000000000002],[1594526400,0.38740000000000002],[1594612800,0.38740000000000002],[1594699200,0.36759999999999998],[1594785600,0.36720000000000003],[1594872000,0.37419999999999998],[1594958400,0.37659999999999999],[1595044800,0.38319999999999999],[1595131200,0.38319999999999999],[1595217600,0.38319999999999999],[1595304000,0.38109999999999999],[1595390400,0.3826],[1595476800,0.3826],[1595563200,0.38190000000000002],[1595649600,0.38540000000000002],[1595736000,0.38540000000000002],[1595822400,0.38540000000000002],[1595908800,0.3947],[1595995200,0.39340000000000003],[1596081600,0.4572],[1596168000,0.4597],[1596254400,0.46729999999999999],[1596340800,0.46729999999999999],[1596427200,0.46729999999999999],[1596513600,null],[1631678400,0.30559999999999998],[1631764800,null],[1632369600,0.30520000000000003],[1632456000,null],[1633060800,0.30399999999999999],[1633147200,0.31369999999999998],[1633233600,0.31369999999999998],[1633320000,0.31369999999999998],[1633406400,null],[1633665600,0.31219999999999998],[1633752000,0.31319999999999998],[1633838400,0.31319999999999998],[1633924800,0.31319999999999998],[1634011200,0.3125],[1634097600,0.31680000000000003],[1634184000,0.32350000000000001],[1634270400,0.33279999999999998],[1634356800,0.33729999999999999],[1634443200,0.33729999999999999],[1634529600,0.33729999999999999],[1634616000,0.3412],[1634702400,0.34670000000000001],[1634788800,0.34739999999999999],[1634875200,0.35199999999999998],[1634961600,0.35460000000000003],[1635048000,0.35460000000000003],[1635134400,0.35460000000000003],[1635220800,0.35539999999999999],[1635307200,0.3574],[1635393600,0.3196],[1635480000,null],[1723089600,0.309],[1723176000,null],[1725595200,0.3216],[1725681600,0.3216],[1725768000,0.3216],[1725854400,0.3216],[1725940800,0.32990000000000003],[1726027200,0.32850000000000001],[1726113600,0.33040000000000003],[1726200000,null],[1741410000,0.32340000000000002],[1741496400,0.32340000000000002],[1741579200,0.32340000000000002],[1741665600,0.32469999999999999],[1741752000,0.31340000000000001],[1741838400,0.31319999999999998],[1741924800,0.30809999999999998],[1742011200,0.32179999999999997],[1742097600,0.32179999999999997],[1742184000,0.32179999999999997],[1742270400,0.32719999999999999],[1742356800,0.31950000000000001],[1742443200,0.32319999999999999],[1742529600,0.32129999999999997],[1742616000,0.31859999999999999],[1742702400,0.31859999999999999],[1742788800,0.31859999999999999],[1742875200,0.32569999999999999],[1742961600,0.3256],[1743048000,0.32529999999999998],[1743134400,0.32450000000000001],[1743220800,0.3211],[1743307200,0.3211],[1743393600,0.3211],[1743480000,0.32050000000000001],[1743566400,0.32050000000000001],[1743652800,0.32390000000000002],[1743739200,0.3095],[1743825600,0.2964],[1743912000,0.2964],[1743998400,0.2964],[1744084800,0.30919999999999997],[1744171200,0.29849999999999999],[1744257600,0.31950000000000001],[1744344000,0.30649999999999999],[1744430400,0.31469999999999998],[1744516800,0.31469999999999998],[1744603200,0.31469999999999998],[1744689600,0.32440000000000002],[1744776000,0.32829999999999998],[1744862400,0.32169999999999999],[1744948800,0.32450000000000001],[1745035200,0.32450000000000001],[1745121600,0.32450000000000001],[1745208000,0.32450000000000001],[1745294400,0.31830000000000003],[1745380800,0.33129999999999998],[1745467200,0.33560000000000001],[1745553600,0.34289999999999998],[1745640000,0.34310000000000002],[1745726400,0.34310000000000002],[1745812800,0.34310000000000002],[1745899200,0.33779999999999999],[1745985600,0.3412],[1746072000,null],[1749614400,0.33460000000000001],[1749700800,0.33850000000000002],[1749787200,null],[1752206400,0.35610000000000003],[1752292800,0.35360000000000003],[1752379200,0.35360000000000003],[1752465600,0.35360000000000003],[1752552000,0.35489999999999999],[1752638400,null],[1752724800,0.35370000000000001],[1752811200,null],[1753329600,0.37759999999999999],[1753416000,0.38569999999999999],[1753502400,0.38619999999999999],[1753588800,0.38619999999999999],[1753675200,0.38619999999999999],[1753761600,0.38690000000000002],[1753848000,0.39679999999999999],[1753934400,0.39939999999999998],[1754020800,0.39760000000000001],[1754107200,null],[1785816000,0.36009999999999998]],"color":"","scatterMarkerSymbol":"none"},"MLKN":{"name":"MLKN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33460000000000001],[1059883200,0.33460000000000001],[1059969600,0.33460000000000001],[1060056000,0.33150000000000002],[1060142400,0.32669999999999999],[1060228800,0.32519999999999999],[1060315200,0.32490000000000002],[1060401600,0.3276],[1060488000,0.3276],[1060574400,0.3276],[1060660800,0.33179999999999998],[1060747200,0.3377],[1060833600,0.33639999999999998],[1060920000,0.33589999999999998],[1061006400,0.3367],[1061092800,0.3367],[1061179200,0.3367],[1061265600,0.34949999999999998],[1061352000,0.35510000000000003],[1061438400,0.35620000000000002],[1061524800,0.36599999999999999],[1061611200,0.36330000000000001],[1061697600,0.36330000000000001],[1061784000,0.36330000000000001],[1061870400,0.35610000000000003],[1061956800,0.3604],[1062043200,0.36149999999999999],[1062129600,0.36649999999999999],[1062216000,0.36649999999999999],[1062302400,0.36649999999999999],[1062388800,0.36649999999999999],[1062475200,0.36649999999999999],[1062561600,0.36830000000000002],[1062648000,0.37230000000000002],[1062734400,0.36919999999999997],[1062820800,0.37780000000000002],[1062907200,0.37780000000000002],[1062993600,0.37780000000000002],[1063080000,0.3901],[1063166400,0.37990000000000002],[1063252800,0.36799999999999999],[1063339200,0.36420000000000002],[1063425600,0.37],[1063512000,0.37],[1063598400,0.37],[1063684800,0.37169999999999997],[1063771200,0.37659999999999999],[1063857600,0.37280000000000002],[1063944000,0.378],[1064030400,0.38279999999999997],[1064116800,0.38279999999999997],[1064203200,0.38279999999999997],[1064289600,0.37090000000000001],[1064376000,0.37330000000000002],[1064462400,0.36130000000000001],[1064548800,0.35320000000000001],[1064635200,0.34770000000000001],[1064721600,0.34770000000000001],[1064808000,0.34770000000000001],[1064894400,0.35299999999999998],[1064980800,0.35160000000000002],[1065067200,0.35149999999999998],[1065153600,0.35249999999999998],[1065240000,0.35920000000000002],[1065326400,0.35920000000000002],[1065412800,0.35920000000000002],[1065499200,0.3604],[1065585600,0.36299999999999999],[1065672000,0.35970000000000002],[1065758400,0.36220000000000002],[1065844800,0.3619],[1065931200,0.3619],[1066017600,0.3619],[1066104000,0.36749999999999999],[1066190400,0.37280000000000002],[1066276800,0.37330000000000002],[1066363200,0.37290000000000001],[1066449600,0.37140000000000001],[1066536000,0.37140000000000001],[1066622400,0.37140000000000001],[1066708800,0.36559999999999998],[1066795200,0.36820000000000003],[1066881600,0.35620000000000002],[1066968000,0.35720000000000002],[1067054400,0.3533],[1067140800,0.3533],[1067230800,0.3533],[1067317200,0.35139999999999999],[1067403600,0.36099999999999999],[1067490000,0.3609],[1067576400,0.3599],[1067662800,0.36170000000000002],[1067749200,0.36170000000000002],[1067835600,0.36170000000000002],[1067922000,0.37030000000000002],[1068008400,0.36659999999999998],[1068094800,0.375],[1068181200,0.37230000000000002],[1068267600,0.38890000000000002],[1068354000,0.38890000000000002],[1068440400,0.38890000000000002],[1068526800,0.3861],[1068613200,0.38519999999999999],[1068699600,0.3947],[1068786000,0.39560000000000001],[1068872400,0.40010000000000001],[1068958800,0.40010000000000001],[1069045200,0.40010000000000001],[1069131600,0.4002],[1069218000,0.40150000000000002],[1069304400,0.40410000000000001],[1069390800,0.39850000000000002],[1069477200,0.39910000000000001],[1069563600,0.39910000000000001],[1069650000,0.39910000000000001],[1069736400,0.40479999999999999],[1069822800,0.40450000000000003],[1069909200,0.40689999999999998],[1069995600,0.40689999999999998],[1070082000,0.41270000000000001],[1070168400,0.41270000000000001],[1070254800,0.41270000000000001],[1070341200,0.42459999999999998],[1070427600,0.42459999999999998],[1070514000,0.42699999999999999],[1070600400,0.42130000000000001],[1070686800,0.41610000000000003],[1070773200,0.41610000000000003],[1070859600,0.41610000000000003],[1070946000,0.41589999999999999],[1071032400,0.40820000000000001],[1071118800,0.4042],[1071205200,0.41020000000000001],[1071291600,0.40889999999999999],[1071378000,0.40889999999999999],[1071464400,0.40889999999999999],[1071550800,0.40699999999999997],[1071637200,0.39839999999999998],[1071723600,0.39689999999999998],[1071810000,0.38490000000000002],[1071896400,0.37930000000000003],[1071982800,0.37930000000000003],[1072069200,0.37930000000000003],[1072155600,0.3805],[1072242000,0.3826],[1072328400,0.38059999999999999],[1072414800,0.38059999999999999],[1072501200,0.38190000000000002],[1072587600,0.38190000000000002],[1072674000,0.38190000000000002],[1072760400,0.38419999999999999],[1072846800,0.38140000000000002],[1072933200,0.38229999999999997],[1073019600,0.38229999999999997],[1073106000,0.377],[1073192400,0.377],[1073278800,0.377],[1073365200,0.37390000000000001],[1073451600,0.36780000000000002],[1073538000,0.37090000000000001],[1073624400,0.37509999999999999],[1073710800,0.37640000000000001],[1073797200,0.37640000000000001],[1073883600,0.37640000000000001],[1073970000,0.3795],[1074056400,0.37130000000000002],[1074142800,0.37330000000000002],[1074229200,0.38219999999999998],[1074315600,0.3926],[1074402000,0.3926],[1074488400,0.3926],[1074574800,0.3926],[1074661200,0.39400000000000002],[1074747600,0.39560000000000001],[1074834000,0.39950000000000002],[1074920400,0.39379999999999998],[1075006800,0.39379999999999998],[1075093200,0.39379999999999998],[1075179600,0.38429999999999997],[1075266000,0.3836],[1075352400,0.38229999999999997],[1075438800,0.37740000000000001],[1075525200,0.38140000000000002],[1075611600,0.38140000000000002],[1075698000,0.38140000000000002],[1075784400,0.37690000000000001],[1075870800,0.37690000000000001],[1075957200,0.43940000000000001],[1076043600,0.43149999999999999],[1076130000,0.43859999999999999],[1076216400,0.43859999999999999],[1076302800,0.43859999999999999],[1076389200,0.434],[1076475600,0.43309999999999998],[1076562000,0.44479999999999997],[1076648400,0.44629999999999997],[1076734800,0.44119999999999998],[1076821200,0.44119999999999998],[1076907600,0.44119999999999998],[1076994000,0.44119999999999998],[1077080400,0.44790000000000002],[1077166800,0.44469999999999998],[1077253200,0.45179999999999998],[1077339600,0.44379999999999997],[1077426000,0.44379999999999997],[1077512400,0.44379999999999997],[1077598800,0.43369999999999997],[1077685200,0.4254],[1077771600,0.43490000000000001],[1077858000,0.44629999999999997],[1077944400,0.4405],[1078030800,0.4405],[1078117200,0.4405],[1078203600,0.46210000000000001],[1078290000,0.45979999999999999],[1078376400,0.46189999999999998],[1078462800,0.46729999999999999],[1078549200,0.46850000000000003],[1078635600,0.46850000000000003],[1078722000,0.46850000000000003],[1078808400,0.46360000000000001],[1078894800,0.45369999999999999],[1078981200,0.44059999999999999],[1079067600,0.43309999999999998],[1079154000,0.45150000000000001],[1079240400,0.45150000000000001],[1079326800,0.45150000000000001],[1079413200,0.44390000000000002],[1079499600,0.43790000000000001],[1079586000,0.44569999999999999],[1079672400,0.41349999999999998],[1079758800,0.40279999999999999],[1079845200,0.40279999999999999],[1079931600,0.40279999999999999],[1080018000,0.39450000000000002],[1080104400,0.39290000000000003],[1080190800,0.38769999999999999],[1080277200,0.3977],[1080363600,0.39340000000000003],[1080450000,0.39340000000000003],[1080536400,0.39340000000000003],[1080622800,0.39929999999999999],[1080709200,0.39860000000000001],[1080795600,0.40860000000000002],[1080882000,0.41959999999999997],[1080968400,0.42330000000000001],[1081054800,0.42330000000000001],[1081137600,0.42330000000000001],[1081224000,0.42120000000000002],[1081310400,0.41549999999999998],[1081396800,0.41570000000000001],[1081483200,0.41620000000000001],[1081569600,0.41620000000000001],[1081656000,0.41620000000000001],[1081742400,0.41620000000000001],[1081828800,0.41439999999999999],[1081915200,0.41010000000000002],[1082001600,0.40400000000000003],[1082088000,0.4012],[1082174400,0.41160000000000002],[1082260800,0.41160000000000002],[1082347200,0.41160000000000002],[1082433600,0.41010000000000002],[1082520000,0.4103],[1082606400,0.41639999999999999],[1082692800,0.4234],[1082779200,0.42349999999999999],[1082865600,0.42349999999999999],[1082952000,0.42349999999999999],[1083038400,0.42270000000000002],[1083124800,0.42049999999999998],[1083211200,0.4123],[1083297600,0.39729999999999999],[1083384000,0.39129999999999998],[1083470400,0.39129999999999998],[1083556800,0.39129999999999998],[1083643200,0.3876],[1083729600,0.38640000000000002],[1083816000,0.38540000000000002],[1083902400,0.38179999999999997],[1083988800,0.37180000000000002],[1084075200,0.37180000000000002],[1084161600,0.37180000000000002],[1084248000,0.36109999999999998],[1084334400,0.36380000000000001],[1084420800,0.35799999999999998],[1084507200,0.35639999999999999],[1084593600,0.3543],[1084680000,0.3543],[1084766400,0.3543],[1084852800,0.34420000000000001],[1084939200,0.35010000000000002],[1085025600,0.35780000000000001],[1085112000,0.35339999999999999],[1085198400,0.3513],[1085284800,0.3513],[1085371200,0.3513],[1085457600,0.35089999999999999],[1085544000,0.3513],[1085630400,0.35809999999999997],[1085716800,0.36280000000000001],[1085803200,0.36199999999999999],[1085889600,0.36199999999999999],[1085976000,0.36199999999999999],[1086062400,0.36199999999999999],[1086148800,0.36980000000000002],[1086235200,0.37159999999999999],[1086321600,0.36049999999999999],[1086408000,0.36609999999999998],[1086494400,0.36609999999999998],[1086580800,0.36609999999999998],[1086667200,0.37040000000000001],[1086753600,0.372],[1086840000,0.36609999999999998],[1086926400,0.36840000000000001],[1087012800,0.36840000000000001],[1087099200,0.36840000000000001],[1087185600,0.36840000000000001],[1087272000,0.36449999999999999],[1087358400,0.37940000000000002],[1087444800,0.37640000000000001],[1087531200,0.38500000000000001],[1087617600,0.38350000000000001],[1087704000,0.38350000000000001],[1087790400,0.38350000000000001],[1087876800,0.3916],[1087963200,0.40289999999999998],[1088049600,0.40939999999999999],[1088136000,0.40770000000000001],[1088222400,0.4199],[1088308800,0.4199],[1088395200,0.4199],[1088481600,0.4239],[1088568000,0.42809999999999998],[1088654400,0.43259999999999998],[1088740800,0.42159999999999997],[1088827200,0.41510000000000002],[1088913600,0.41510000000000002],[1089000000,0.41510000000000002],[1089086400,0.41510000000000002],[1089172800,0.4042],[1089259200,0.39939999999999998],[1089345600,0.39660000000000001],[1089432000,0.39960000000000001],[1089518400,0.39960000000000001],[1089604800,0.39960000000000001],[1089691200,0.39410000000000001],[1089777600,0.3987],[1089864000,0.3952],[1089950400,0.39489999999999997],[1090036800,0.39050000000000001],[1090123200,0.39050000000000001],[1090209600,0.39050000000000001],[1090296000,0.38669999999999999],[1090382400,0.39450000000000002],[1090468800,0.3901],[1090555200,0.38690000000000002],[1090641600,0.374],[1090728000,0.374],[1090814400,0.374],[1090900800,0.3705],[1090987200,0.37640000000000001],[1091073600,0.3765],[1091160000,0.38150000000000001],[1091246400,0.39100000000000001],[1091332800,0.39100000000000001],[1091419200,0.39100000000000001],[1091505600,0.33560000000000001],[1091592000,0.33379999999999999],[1091678400,0.33789999999999998],[1091764800,0.33079999999999998],[1091851200,0.31559999999999999],[1091937600,0.31559999999999999],[1092024000,0.31559999999999999],[1092110400,0.31769999999999998],[1092196800,0.31850000000000001],[1092283200,0.313],[1092369600,0.3024],[1092456000,0.30509999999999998],[1092542400,0.30509999999999998],[1092628800,0.30509999999999998],[1092715200,0.31019999999999998],[1092801600,0.30840000000000001],[1092888000,0.31330000000000002],[1092974400,0.3105],[1093060800,0.31340000000000001],[1093147200,0.31340000000000001],[1093233600,0.31340000000000001],[1093320000,0.31640000000000001],[1093406400,0.31459999999999999],[1093492800,0.31609999999999999],[1093579200,0.3145],[1093665600,0.31680000000000003],[1093752000,0.31680000000000003],[1093838400,0.31680000000000003],[1093924800,0.30990000000000001],[1094011200,0.31240000000000001],[1094097600,0.30869999999999997],[1094184000,0.31190000000000001],[1094270400,0.31319999999999998],[1094356800,0.31319999999999998],[1094443200,0.31319999999999998],[1094529600,0.31319999999999998],[1094616000,0.31730000000000003],[1094702400,0.313],[1094788800,0.31390000000000001],[1094875200,0.31069999999999998],[1094961600,0.31069999999999998],[1095048000,0.31069999999999998],[1095134400,0.32200000000000001],[1095220800,0.3075],[1095307200,0.2999],[1095393600,0.30359999999999998],[1095480000,0.317],[1095566400,0.317],[1095652800,0.317],[1095739200,0.31290000000000001],[1095825600,0.31840000000000002],[1095912000,0.31669999999999998],[1095998400,0.31069999999999998],[1096084800,0.30990000000000001],[1096171200,0.30990000000000001],[1096257600,0.30990000000000001],[1096344000,0.307],[1096430400,0.30630000000000002],[1096516800,0.30809999999999998],[1096603200,0.31],[1096689600,0.3115],[1096776000,0.3115],[1096862400,0.3115],[1096948800,0.31440000000000001],[1097035200,0.31080000000000002],[1097121600,0.31280000000000002],[1097208000,0.30740000000000001],[1097294400,0.30549999999999999],[1097380800,0.30549999999999999],[1097467200,0.30549999999999999],[1097553600,0.3024],[1097640000,0.30070000000000002],[1097726400,0.29370000000000002],[1097812800,0.28760000000000002],[1097899200,0.2863],[1097985600,0.2863],[1098072000,0.2863],[1098158400,0.2797],[1098244800,0.2883],[1098331200,0.2833],[1098417600,0.29330000000000001],[1098504000,0.28910000000000002],[1098590400,0.28910000000000002],[1098676800,0.28910000000000002],[1098763200,0.29110000000000003],[1098849600,0.29110000000000003],[1098936000,0.29559999999999997],[1099022400,0.29139999999999999],[1099108800,0.29089999999999999],[1099195200,0.29089999999999999],[1099285200,0.29089999999999999],[1099371600,0.2908],[1099458000,0.29120000000000001],[1099544400,0.2949],[1099630800,0.30530000000000002],[1099717200,0.32150000000000001],[1099803600,0.32150000000000001],[1099890000,0.32150000000000001],[1099976400,0.31790000000000002],[1100062800,0.3241],[1100149200,0.3246],[1100235600,0.3226],[1100322000,0.3251],[1100408400,0.3251],[1100494800,0.3251],[1100581200,0.3251],[1100667600,0.32200000000000001],[1100754000,0.32790000000000002],[1100840400,0.32590000000000002],[1100926800,0.32129999999999997],[1101013200,0.32129999999999997],[1101099600,0.32129999999999997],[1101186000,0.3206],[1101272400,0.31540000000000001],[1101358800,0.317],[1101445200,0.317],[1101531600,0.316],[1101618000,0.316],[1101704400,0.316],[1101790800,0.31130000000000002],[1101877200,0.31090000000000001],[1101963600,0.31659999999999999],[1102050000,0.31340000000000001],[1102136400,0.31569999999999998],[1102222800,0.31569999999999998],[1102309200,0.31569999999999998],[1102395600,0.31019999999999998],[1102482000,0.30809999999999998],[1102568400,0.30530000000000002],[1102654800,0.30620000000000003],[1102741200,0.30769999999999997],[1102827600,0.30769999999999997],[1102914000,0.30769999999999997],[1103000400,0.30909999999999999],[1103086800,0.32250000000000001],[1103173200,0.32719999999999999],[1103259600,0.33960000000000001],[1103346000,0.33750000000000002],[1103432400,0.33750000000000002],[1103518800,0.33750000000000002],[1103605200,0.34139999999999998],[1103691600,0.34989999999999999],[1103778000,0.3589],[1103864400,0.35920000000000002],[1103950800,0.35920000000000002],[1104037200,0.35920000000000002],[1104123600,0.35920000000000002],[1104210000,0.34939999999999999],[1104296400,0.35680000000000001],[1104382800,0.3579],[1104469200,0.36130000000000001],[1104555600,0.35780000000000001],[1104642000,0.35780000000000001],[1104728400,0.35780000000000001],[1104814800,0.35289999999999999],[1104901200,0.34350000000000003],[1104987600,0.33689999999999998],[1105074000,0.33729999999999999],[1105160400,0.3347],[1105246800,0.3347],[1105333200,0.3347],[1105419600,0.33950000000000002],[1105506000,0.33800000000000002],[1105592400,0.33310000000000001],[1105678800,0.33139999999999997],[1105765200,0.33689999999999998],[1105851600,0.33689999999999998],[1105938000,0.33689999999999998],[1106024400,0.33689999999999998],[1106110800,0.3458],[1106197200,0.34039999999999998],[1106283600,0.33629999999999999],[1106370000,0.33079999999999998],[1106456400,0.33079999999999998],[1106542800,0.33079999999999998],[1106629200,0.3342],[1106715600,0.33350000000000002],[1106802000,0.3357],[1106888400,0.33779999999999999],[1106974800,0.33160000000000001],[1107061200,0.33160000000000001],[1107147600,0.33160000000000001],[1107234000,0.33679999999999999],[1107320400,0.34339999999999998],[1107406800,0.35349999999999998],[1107493200,0.3503],[1107579600,0.36270000000000002],[1107666000,0.36270000000000002],[1107752400,0.36270000000000002],[1107838800,0.36270000000000002],[1107925200,0.36049999999999999],[1108011600,0.35120000000000001],[1108098000,0.3528],[1108184400,0.35370000000000001],[1108270800,0.35370000000000001],[1108357200,0.35370000000000001],[1108443600,0.35339999999999999],[1108530000,0.35849999999999999],[1108616400,0.35899999999999999],[1108702800,0.35170000000000001],[1108789200,0.35189999999999999],[1108875600,0.35189999999999999],[1108962000,0.35189999999999999],[1109048400,0.35189999999999999],[1109134800,0.34399999999999997],[1109221200,0.34310000000000002],[1109307600,0.35160000000000002],[1109394000,0.36480000000000001],[1109480400,0.36480000000000001],[1109566800,0.36480000000000001],[1109653200,0.36209999999999998],[1109739600,0.36270000000000002],[1109826000,0.36070000000000002],[1109912400,0.36599999999999999],[1109998800,0.36770000000000003],[1110085200,0.36770000000000003],[1110171600,0.36770000000000003],[1110258000,0.36930000000000002],[1110344400,0.36120000000000002],[1110430800,0.36480000000000001],[1110517200,0.35999999999999999],[1110603600,0.35999999999999999],[1110690000,0.35999999999999999],[1110776400,0.35999999999999999],[1110862800,0.35949999999999999],[1110949200,0.3584],[1111035600,0.36009999999999998],[1111122000,0.37640000000000001],[1111208400,0.37430000000000002],[1111294800,0.37430000000000002],[1111381200,0.37430000000000002],[1111467600,0.37580000000000002],[1111554000,0.37709999999999999],[1111640400,0.36620000000000003],[1111726800,0.36130000000000001],[1111813200,0.36130000000000001],[1111899600,0.36130000000000001],[1111986000,0.36130000000000001],[1112072400,0.3669],[1112158800,0.3579],[1112245200,0.3669],[1112331600,0.36620000000000003],[1112418000,0.36720000000000003],[1112504400,0.36720000000000003],[1112587200,0.36720000000000003],[1112673600,0.37319999999999998],[1112760000,0.38269999999999998],[1112846400,0.37990000000000002],[1112932800,0.3831],[1113019200,0.38240000000000002],[1113105600,0.38240000000000002],[1113192000,0.38240000000000002],[1113278400,0.37959999999999999],[1113364800,0.38269999999999998],[1113451200,0.3735],[1113537600,0.36459999999999998],[1113624000,0.35149999999999998],[1113710400,0.35149999999999998],[1113796800,0.35149999999999998],[1113883200,0.36049999999999999],[1113969600,0.36020000000000002],[1114056000,0.35659999999999997],[1114142400,0.3634],[1114228800,0.36349999999999999],[1114315200,0.36349999999999999],[1114401600,0.36349999999999999],[1114488000,0.35980000000000001],[1114574400,0.36170000000000002],[1114660800,0.36130000000000001],[1114747200,0.35099999999999998],[1114833600,0.34749999999999998],[1114920000,0.34749999999999998],[1115006400,0.34749999999999998],[1115092800,0.3407],[1115179200,0.33950000000000002],[1115265600,0.34279999999999999],[1115352000,0.3402],[1115438400,0.34370000000000001],[1115524800,0.34370000000000001],[1115611200,0.34370000000000001],[1115697600,0.35780000000000001],[1115784000,0.35370000000000001],[1115870400,0.3548],[1115956800,0.35510000000000003],[1116043200,0.35099999999999998],[1116129600,0.35099999999999998],[1116216000,0.35099999999999998],[1116302400,0.35560000000000003],[1116388800,0.36099999999999999],[1116475200,0.36549999999999999],[1116561600,0.36720000000000003],[1116648000,0.36820000000000003],[1116734400,0.36820000000000003],[1116820800,0.36820000000000003],[1116907200,0.36680000000000001],[1116993600,0.36699999999999999],[1117080000,0.36459999999999998],[1117166400,0.3659],[1117252800,0.36720000000000003],[1117339200,0.36720000000000003],[1117425600,0.36720000000000003],[1117512000,0.36720000000000003],[1117598400,0.36020000000000002],[1117684800,0.3609],[1117771200,0.3619],[1117857600,0.35589999999999999],[1117944000,0.35589999999999999],[1118030400,0.35589999999999999],[1118116800,0.3594],[1118203200,0.36170000000000002],[1118289600,0.36630000000000001],[1118376000,0.36209999999999998],[1118462400,0.35620000000000002],[1118548800,0.35620000000000002],[1118635200,0.35620000000000002],[1118721600,0.3604],[1118808000,0.3634],[1118894400,0.36759999999999998],[1118980800,0.37619999999999998],[1119067200,0.3765],[1119153600,0.3765],[1119240000,0.3765],[1119326400,0.3705],[1119412800,0.37],[1119499200,0.37290000000000001],[1119585600,0.38629999999999998],[1119672000,0.38329999999999997],[1119758400,0.38329999999999997],[1119844800,0.38329999999999997],[1119931200,0.37940000000000002],[1120017600,0.38979999999999998],[1120104000,0.38969999999999999],[1120190400,0.38500000000000001],[1120276800,0.38529999999999998],[1120363200,0.38529999999999998],[1120449600,0.38529999999999998],[1120536000,0.38529999999999998],[1120622400,0.38329999999999997],[1120708800,0.38159999999999999],[1120795200,0.379],[1120881600,0.38529999999999998],[1120968000,0.38529999999999998],[1121054400,0.38529999999999998],[1121140800,0.39500000000000002],[1121227200,0.39860000000000001],[1121313600,0.3962],[1121400000,0.39800000000000002],[1121486400,0.40229999999999999],[1121572800,0.40229999999999999],[1121659200,0.40229999999999999],[1121745600,0.40529999999999999],[1121832000,0.41110000000000002],[1121918400,0.41760000000000003],[1122004800,0.41689999999999999],[1122091200,0.41389999999999999],[1122177600,0.41389999999999999],[1122264000,0.41389999999999999],[1122350400,0.41139999999999999],[1122436800,0.41320000000000001],[1122523200,0.4088],[1122609600,0.40239999999999998],[1122696000,0.40739999999999998],[1122782400,0.40739999999999998],[1122868800,0.40739999999999998],[1122955200,0.32940000000000003],[1123041600,0.33210000000000001],[1123128000,0.33489999999999998],[1123214400,0.33100000000000002],[1123300800,0.32750000000000001],[1123387200,0.32750000000000001],[1123473600,0.32750000000000001],[1123560000,0.32490000000000002],[1123646400,0.3266],[1123732800,0.3246],[1123819200,0.3266],[1123905600,0.3266],[1123992000,0.3266],[1124078400,0.3266],[1124164800,0.32300000000000001],[1124251200,0.31690000000000002],[1124337600,0.31719999999999998],[1124424000,0.31709999999999999],[1124510400,0.32169999999999999],[1124596800,0.32169999999999999],[1124683200,0.32169999999999999],[1124769600,0.32340000000000002],[1124856000,0.3201],[1124942400,0.31979999999999997],[1125028800,0.31509999999999999],[1125115200,0.30919999999999997],[1125201600,0.30919999999999997],[1125288000,0.30919999999999997],[1125374400,0.30590000000000001],[1125460800,0.30159999999999998],[1125547200,0.30430000000000001],[1125633600,0.30180000000000001],[1125720000,0.29899999999999999],[1125806400,0.29899999999999999],[1125892800,0.29899999999999999],[1125979200,0.29899999999999999],[1126065600,0.30280000000000001],[1126152000,0.30530000000000002],[1126238400,0.30449999999999999],[1126324800,0.30880000000000002],[1126411200,0.30880000000000002],[1126497600,0.30880000000000002],[1126584000,0.30320000000000003],[1126670400,0.29499999999999998],[1126756800,0.29809999999999998],[1126843200,0.29770000000000002],[1126929600,0.29670000000000002],[1127016000,0.29670000000000002],[1127102400,0.29670000000000002],[1127188800,0.29220000000000002],[1127275200,0.2868],[1127361600,0.2908],[1127448000,0.29459999999999997],[1127534400,0.3039],[1127620800,0.3039],[1127707200,0.3039],[1127793600,0.30349999999999999],[1127880000,0.30959999999999999],[1127966400,0.3044],[1128052800,0.30630000000000002],[1128139200,0.3105],[1128225600,0.3105],[1128312000,0.3105],[1128398400,0.31530000000000002],[1128484800,0.316],[1128571200,0.30630000000000002],[1128657600,0.3085],[1128744000,0.3044],[1128830400,0.3044],[1128916800,0.3044],[1129003200,0.30249999999999999],[1129089600,0.29759999999999998],[1129176000,0.29089999999999999],[1129262400,0.28620000000000001],[1129348800,0.29270000000000002],[1129435200,0.29270000000000002],[1129521600,0.29270000000000002],[1129608000,0.29339999999999999],[1129694400,0.28299999999999997],[1129780800,0.28270000000000001],[1129867200,0.28149999999999997],[1129953600,0.28010000000000002],[1130040000,0.28010000000000002],[1130126400,0.28010000000000002],[1130212800,0.28170000000000001],[1130299200,0.2737],[1130385600,0.27360000000000001],[1130472000,0.26939999999999997],[1130558400,0.26679999999999998],[1130644800,0.26679999999999998],[1130734800,0.26679999999999998],[1130821200,0.27189999999999998],[1130907600,0.27779999999999999],[1130994000,0.28270000000000001],[1131080400,0.2833],[1131166800,0.2828],[1131253200,0.2828],[1131339600,0.2828],[1131426000,0.27710000000000001],[1131512400,0.27389999999999998],[1131598800,0.28089999999999998],[1131685200,0.28129999999999999],[1131771600,0.27889999999999998],[1131858000,0.27889999999999998],[1131944400,0.27889999999999998],[1132030800,0.28649999999999998],[1132117200,0.28999999999999998],[1132203600,0.28889999999999999],[1132290000,0.29849999999999999],[1132376400,0.30059999999999998],[1132462800,0.30059999999999998],[1132549200,0.30059999999999998],[1132635600,0.30270000000000002],[1132722000,0.3024],[1132808400,0.3024],[1132894800,0.3024],[1132981200,0.30580000000000002],[1133067600,0.30580000000000002],[1133154000,0.30580000000000002],[1133240400,0.30099999999999999],[1133326800,0.30259999999999998],[1133413200,0.30480000000000002],[1133499600,0.30530000000000002],[1133586000,0.30599999999999999],[1133672400,0.30599999999999999],[1133758800,0.30599999999999999],[1133845200,0.30249999999999999],[1133931600,0.307],[1134018000,0.30059999999999998],[1134104400,0.30049999999999999],[1134190800,0.30370000000000003],[1134277200,0.30370000000000003],[1134363600,0.30370000000000003],[1134450000,0.29360000000000003],[1134536400,0.29859999999999998],[1134622800,0.29820000000000002],[1134709200,0.29549999999999998],[1134795600,0.2949],[1134882000,0.2949],[1134968400,0.2949],[1135054800,0.28949999999999998],[1135141200,0.29089999999999999],[1135227600,0.29759999999999998],[1135314000,0.28189999999999998],[1135400400,0.28699999999999998],[1135486800,0.28699999999999998],[1135573200,0.28699999999999998],[1135659600,0.28699999999999998],[1135746000,0.28720000000000001],[1135832400,0.28399999999999997],[1135918800,0.28249999999999997],[1136005200,0.2782],[1136091600,0.2782],[1136178000,0.2782],[1136264400,0.2782],[1136350800,0.28460000000000002],[1136437200,0.28289999999999998],[1136523600,0.2918],[1136610000,0.29430000000000001],[1136696400,0.29430000000000001],[1136782800,0.29430000000000001],[1136869200,0.30080000000000001],[1136955600,0.29980000000000001],[1137042000,0.3029],[1137128400,0.29709999999999998],[1137214800,0.2964],[1137301200,0.2964],[1137387600,0.2964],[1137474000,0.2964],[1137560400,0.29559999999999997],[1137646800,0.30030000000000001],[1137733200,0.30320000000000003],[1137819600,0.29659999999999997],[1137906000,0.29659999999999997],[1137992400,0.29659999999999997],[1138078800,0.2959],[1138165200,0.29620000000000002],[1138251600,0.29870000000000002],[1138338000,0.30409999999999998],[1138424400,0.30680000000000002],[1138510800,0.30680000000000002],[1138597200,0.30680000000000002],[1138683600,0.30380000000000001],[1138770000,0.30509999999999998],[1138856400,0.30430000000000001],[1138942800,0.30130000000000001],[1139029200,0.3014],[1139115600,0.3014],[1139202000,0.3014],[1139288400,0.3004],[1139374800,0.3019],[1139461200,0.30859999999999999],[1139547600,0.30859999999999999],[1139634000,0.308],[1139720400,0.308],[1139806800,0.308],[1139893200,0.3024],[1139979600,0.30580000000000002],[1140066000,0.31130000000000002],[1140152400,0.31719999999999998],[1140238800,0.31619999999999998],[1140325200,0.31619999999999998],[1140411600,0.31619999999999998],[1140498000,0.31619999999999998],[1140584400,0.31559999999999999],[1140670800,0.3216],[1140757200,0.32479999999999998],[1140843600,0.32469999999999999],[1140930000,0.32469999999999999],[1141016400,0.32469999999999999],[1141102800,0.32540000000000002],[1141189200,0.313],[1141275600,0.31819999999999998],[1141362000,0.31890000000000002],[1141448400,0.31919999999999998],[1141534800,0.31919999999999998],[1141621200,0.31919999999999998],[1141707600,0.31890000000000002],[1141794000,0.31890000000000002],[1141880400,0.31790000000000002],[1141966800,0.32119999999999999],[1142053200,0.31940000000000002],[1142139600,0.31940000000000002],[1142226000,0.31940000000000002],[1142312400,0.3211],[1142398800,0.32490000000000002],[1142485200,0.32569999999999999],[1142571600,0.32690000000000002],[1142658000,0.33339999999999997],[1142744400,0.33339999999999997],[1142830800,0.33339999999999997],[1142917200,0.32950000000000002],[1143003600,0.32579999999999998],[1143090000,0.32990000000000003],[1143176400,0.32950000000000002],[1143262800,0.3301],[1143349200,0.3301],[1143435600,0.3301],[1143522000,0.33660000000000001],[1143608400,0.33400000000000002],[1143694800,0.33939999999999998],[1143781200,0.33960000000000001],[1143867600,0.34160000000000001],[1143954000,0.34160000000000001],[1144036800,0.34160000000000001],[1144123200,0.3352],[1144209600,0.33500000000000002],[1144296000,0.32990000000000003],[1144382400,0.32640000000000002],[1144468800,0.32500000000000001],[1144555200,0.32500000000000001],[1144641600,0.32500000000000001],[1144728000,0.32369999999999999],[1144814400,0.32350000000000001],[1144900800,0.32440000000000002],[1144987200,0.32229999999999998],[1145073600,0.32229999999999998],[1145160000,0.32229999999999998],[1145246400,0.32229999999999998],[1145332800,0.32240000000000002],[1145419200,0.33289999999999997],[1145505600,0.33079999999999998],[1145592000,0.32400000000000001],[1145678400,0.3251],[1145764800,0.3251],[1145851200,0.3251],[1145937600,0.32269999999999999],[1146024000,0.31940000000000002],[1146110400,0.32240000000000002],[1146196800,0.3206],[1146283200,0.32379999999999998],[1146369600,0.32379999999999998],[1146456000,0.32379999999999998],[1146542400,0.32069999999999999],[1146628800,0.32200000000000001],[1146715200,0.3266],[1146801600,0.3261],[1146888000,0.33210000000000001],[1146974400,0.33210000000000001],[1147060800,0.33210000000000001],[1147147200,0.34460000000000002],[1147233600,0.34050000000000002],[1147320000,0.3347],[1147406400,0.32269999999999999],[1147492800,0.31830000000000003],[1147579200,0.31830000000000003],[1147665600,0.31830000000000003],[1147752000,0.31280000000000002],[1147838400,0.31259999999999999],[1147924800,0.30880000000000002],[1148011200,0.30659999999999998],[1148097600,0.30780000000000002],[1148184000,0.30780000000000002],[1148270400,0.30780000000000002],[1148356800,0.3034],[1148443200,0.307],[1148529600,0.30890000000000001],[1148616000,0.30990000000000001],[1148702400,0.31240000000000001],[1148788800,0.31240000000000001],[1148875200,0.31240000000000001],[1148961600,0.31240000000000001],[1149048000,0.30449999999999999],[1149134400,0.30630000000000002],[1149220800,0.315],[1149307200,0.31830000000000003],[1149393600,0.31830000000000003],[1149480000,0.31830000000000003],[1149566400,0.31180000000000002],[1149652800,0.3075],[1149739200,0.30270000000000002],[1149825600,0.30580000000000002],[1149912000,0.3049],[1149998400,0.3049],[1150084800,0.3049],[1150171200,0.29609999999999997],[1150257600,0.29020000000000001],[1150344000,0.2873],[1150430400,0.28899999999999998],[1150516800,0.28899999999999998],[1150603200,0.28899999999999998],[1150689600,0.28899999999999998],[1150776000,0.28920000000000001],[1150862400,0.29149999999999998],[1150948800,0.2959],[1151035200,0.29399999999999998],[1151121600,0.29149999999999998],[1151208000,0.29149999999999998],[1151294400,0.29149999999999998],[1151380800,0.29110000000000003],[1151467200,0.28710000000000002],[1151553600,0.28339999999999999],[1151640000,0.27879999999999999],[1151726400,0.27810000000000001],[1151812800,0.27810000000000001],[1151899200,0.27810000000000001],[1151985600,0.28110000000000002],[1152072000,0.28110000000000002],[1152158400,0.27150000000000002],[1152244800,0.27260000000000001],[1152331200,0.27189999999999998],[1152417600,0.27189999999999998],[1152504000,0.27189999999999998],[1152590400,0.27639999999999998],[1152676800,0.27800000000000002],[1152763200,0.2747],[1152849600,0.2727],[1152936000,0.2737],[1153022400,0.2737],[1153108800,0.2737],[1153195200,0.27489999999999998],[1153281600,0.27710000000000001],[1153368000,0.28310000000000002],[1153454400,0.27529999999999999],[1153540800,0.26950000000000002],[1153627200,0.26950000000000002],[1153713600,0.26950000000000002],[1153800000,0.27850000000000003],[1153886400,0.28339999999999999],[1153972800,0.28089999999999998],[1154059200,0.27989999999999998],[1154145600,0.28839999999999999],[1154232000,0.28839999999999999],[1154318400,0.28839999999999999],[1154404800,0.28739999999999999],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"ARCB":{"name":"ARCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34150000000000003],[1091592000,0.33310000000000001],[1091678400,0.33689999999999998],[1091764800,0.32079999999999997],[1091851200,0.31819999999999998],[1091937600,0.31819999999999998],[1092024000,0.31819999999999998],[1092110400,0.32079999999999997],[1092196800,0.33360000000000001],[1092283200,0.34150000000000003],[1092369600,0.33040000000000003],[1092456000,0.32419999999999999],[1092542400,0.32419999999999999],[1092628800,0.32419999999999999],[1092715200,0.33689999999999998],[1092801600,0.3372],[1092888000,0.34320000000000001],[1092974400,0.33560000000000001],[1093060800,0.34360000000000002],[1093147200,0.34360000000000002],[1093233600,0.34360000000000002],[1093320000,0.3296],[1093406400,0.3296],[1093492800,0.33069999999999999],[1093579200,0.32879999999999998],[1093665600,0.33069999999999999],[1093752000,0.33069999999999999],[1093838400,0.33069999999999999],[1093924800,0.31840000000000002],[1094011200,0.32129999999999997],[1094097600,0.31780000000000003],[1094184000,0.32869999999999999],[1094270400,0.3337],[1094356800,0.3337],[1094443200,0.3337],[1094529600,0.3337],[1094616000,0.34439999999999998],[1094702400,0.3362],[1094788800,0.3387],[1094875200,0.34060000000000001],[1094961600,0.34060000000000001],[1095048000,0.34060000000000001],[1095134400,0.34160000000000001],[1095220800,0.33560000000000001],[1095307200,0.33629999999999999],[1095393600,0.33300000000000002],[1095480000,0.3357],[1095566400,0.3357],[1095652800,0.3357],[1095739200,0.3377],[1095825600,0.34389999999999998],[1095912000,0.34279999999999999],[1095998400,0.33729999999999999],[1096084800,0.34050000000000002],[1096171200,0.34050000000000002],[1096257600,0.34050000000000002],[1096344000,0.33789999999999998],[1096430400,0.3372],[1096516800,0.34420000000000001],[1096603200,0.3478],[1096689600,0.36270000000000002],[1096776000,0.36270000000000002],[1096862400,0.36270000000000002],[1096948800,0.36099999999999999],[1097035200,0.36170000000000002],[1097121600,0.36890000000000001],[1097208000,0.35970000000000002],[1097294400,0.35549999999999998],[1097380800,0.35549999999999998],[1097467200,0.35549999999999998],[1097553600,0.35799999999999998],[1097640000,0.35670000000000002],[1097726400,0.3498],[1097812800,0.3498],[1097899200,0.36070000000000002],[1097985600,0.36070000000000002],[1098072000,0.36070000000000002],[1098158400,0.36780000000000002],[1098244800,0.37009999999999998],[1098331200,0.37580000000000002],[1098417600,0.36080000000000001],[1098504000,0.34660000000000002],[1098590400,0.34660000000000002],[1098676800,0.34660000000000002],[1098763200,0.36080000000000001],[1098849600,0.3725],[1098936000,0.37180000000000002],[1099022400,0.36940000000000001],[1099108800,0.37069999999999997],[1099195200,0.37069999999999997],[1099285200,0.37069999999999997],[1099371600,0.37630000000000002],[1099458000,0.37490000000000001],[1099544400,0.38240000000000002],[1099630800,0.38219999999999998],[1099717200,0.38640000000000002],[1099803600,0.38640000000000002],[1099890000,0.38640000000000002],[1099976400,0.38829999999999998],[1100062800,0.38779999999999998],[1100149200,0.38650000000000001],[1100235600,0.3962],[1100322000,0.39760000000000001],[1100408400,0.39760000000000001],[1100494800,0.39760000000000001],[1100581200,0.39140000000000003],[1100667600,0.38450000000000001],[1100754000,0.4017],[1100840400,0.4022],[1100926800,0.38750000000000001],[1101013200,0.38750000000000001],[1101099600,0.38750000000000001],[1101186000,0.39479999999999998],[1101272400,0.39129999999999998],[1101358800,0.39800000000000002],[1101445200,0.39800000000000002],[1101531600,0.39939999999999998],[1101618000,0.39939999999999998],[1101704400,0.39939999999999998],[1101790800,0.40629999999999999],[1101877200,0.4118],[1101963600,0.41799999999999998],[1102050000,0.41810000000000003],[1102136400,0.42670000000000002],[1102222800,0.42670000000000002],[1102309200,0.42670000000000002],[1102395600,0.42099999999999999],[1102482000,0.4143],[1102568400,0.41839999999999999],[1102654800,0.41270000000000001],[1102741200,0.41039999999999999],[1102827600,0.41039999999999999],[1102914000,0.41039999999999999],[1103000400,0.4168],[1103086800,0.4224],[1103173200,0.43099999999999999],[1103259600,0.4289],[1103346000,0.42920000000000003],[1103432400,0.42920000000000003],[1103518800,0.42920000000000003],[1103605200,0.43219999999999997],[1103691600,0.43830000000000002],[1103778000,0.44829999999999998],[1103864400,0.44109999999999999],[1103950800,0.44109999999999999],[1104037200,0.44109999999999999],[1104123600,0.44109999999999999],[1104210000,0.435],[1104296400,0.44879999999999998],[1104382800,0.443],[1104469200,0.438],[1104555600,0.43759999999999999],[1104642000,0.43759999999999999],[1104728400,0.43759999999999999],[1104814800,0.43740000000000001],[1104901200,0.42099999999999999],[1104987600,0.40660000000000002],[1105074000,0.41349999999999998],[1105160400,0.39300000000000002],[1105246800,0.39300000000000002],[1105333200,0.39300000000000002],[1105419600,0.39219999999999999],[1105506000,0.38369999999999999],[1105592400,0.37330000000000002],[1105678800,0.37309999999999999],[1105765200,0.38750000000000001],[1105851600,0.38750000000000001],[1105938000,0.38750000000000001],[1106024400,0.38750000000000001],[1106110800,0.3926],[1106197200,0.39069999999999999],[1106283600,0.38140000000000002],[1106370000,0.37290000000000001],[1106456400,0.37290000000000001],[1106542800,0.37290000000000001],[1106629200,0.37009999999999998],[1106715600,0.38340000000000002],[1106802000,0.39350000000000002],[1106888400,0.3785],[1106974800,0.37259999999999999],[1107061200,0.37259999999999999],[1107147600,0.37259999999999999],[1107234000,0.38169999999999998],[1107320400,0.3866],[1107406800,0.3931],[1107493200,0.39029999999999998],[1107579600,0.3957],[1107666000,0.3957],[1107752400,0.3957],[1107838800,0.38900000000000001],[1107925200,0.38600000000000001],[1108011600,0.37890000000000001],[1108098000,0.37280000000000002],[1108184400,0.37680000000000002],[1108270800,0.37680000000000002],[1108357200,0.37680000000000002],[1108443600,0.37330000000000002],[1108530000,0.38190000000000002],[1108616400,0.38940000000000002],[1108702800,0.3891],[1108789200,0.38340000000000002],[1108875600,0.38340000000000002],[1108962000,0.38340000000000002],[1109048400,0.38340000000000002],[1109134800,0.37140000000000001],[1109221200,0.37419999999999998],[1109307600,0.38490000000000002],[1109394000,0.39190000000000003],[1109480400,0.39190000000000003],[1109566800,0.39190000000000003],[1109653200,0.40710000000000002],[1109739600,0.41139999999999999],[1109826000,0.41199999999999998],[1109912400,0.40960000000000002],[1109998800,0.41020000000000001],[1110085200,0.41020000000000001],[1110171600,0.41020000000000001],[1110258000,0.41670000000000001],[1110344400,0.42080000000000001],[1110430800,0.41799999999999998],[1110517200,0.41649999999999998],[1110603600,0.41489999999999999],[1110690000,0.41489999999999999],[1110776400,0.41489999999999999],[1110862800,0.41870000000000002],[1110949200,0.41099999999999998],[1111035600,0.4017],[1111122000,0.39460000000000001],[1111208400,0.38550000000000001],[1111294800,0.38550000000000001],[1111381200,0.38550000000000001],[1111467600,0.37780000000000002],[1111554000,0.38169999999999998],[1111640400,0.3664],[1111726800,0.3664],[1111813200,0.3664],[1111899600,0.3664],[1111986000,0.3664],[1112072400,0.36520000000000002],[1112158800,0.34639999999999999],[1112245200,0.34599999999999997],[1112331600,0.34570000000000001],[1112418000,0.34860000000000002],[1112504400,0.34860000000000002],[1112587200,0.34860000000000002],[1112673600,0.3473],[1112760000,0.34279999999999999],[1112846400,0.34350000000000003],[1112932800,0.34510000000000002],[1113019200,0.3271],[1113105600,0.3271],[1113192000,0.3271],[1113278400,0.31919999999999998],[1113364800,0.3261],[1113451200,0.3125],[1113537600,0.3044],[1113624000,0.29930000000000001],[1113710400,0.29930000000000001],[1113796800,0.29930000000000001],[1113883200,0.29809999999999998],[1113969600,0.31190000000000001],[1114056000,0.29899999999999999],[1114142400,0.31069999999999998],[1114228800,0.30099999999999999],[1114315200,0.30099999999999999],[1114401600,0.30099999999999999],[1114488000,0.29899999999999999],[1114574400,0.29149999999999998],[1114660800,0.29260000000000003],[1114747200,0.28710000000000002],[1114833600,0.28799999999999998],[1114920000,0.28799999999999998],[1115006400,0.28799999999999998],[1115092800,0.2964],[1115179200,0.29680000000000001],[1115265600,0.3024],[1115352000,0.3014],[1115438400,0.30170000000000002],[1115524800,0.30170000000000002],[1115611200,0.30170000000000002],[1115697600,0.3049],[1115784000,0.2954],[1115870400,0.29520000000000002],[1115956800,0.28970000000000001],[1116043200,0.28199999999999997],[1116129600,0.28199999999999997],[1116216000,0.28199999999999997],[1116302400,0.29749999999999999],[1116388800,0.29820000000000002],[1116475200,0.30459999999999998],[1116561600,0.2999],[1116648000,0.30099999999999999],[1116734400,0.30099999999999999],[1116820800,0.30099999999999999],[1116907200,0.30380000000000001],[1116993600,0.30630000000000002],[1117080000,0.30359999999999998],[1117166400,0.31019999999999998],[1117252800,0.30669999999999997],[1117339200,0.30669999999999997],[1117425600,0.30669999999999997],[1117512000,0.30669999999999997],[1117598400,0.30470000000000003],[1117684800,0.3075],[1117771200,0.30859999999999999],[1117857600,0.30590000000000001],[1117944000,0.30590000000000001],[1118030400,0.30590000000000001],[1118116800,0.30819999999999997],[1118203200,0.30609999999999998],[1118289600,0.29749999999999999],[1118376000,0.29620000000000002],[1118462400,0.29509999999999997],[1118548800,0.29509999999999997],[1118635200,0.29509999999999997],[1118721600,0.2898],[1118808000,0.28899999999999998],[1118894400,0.29160000000000003],[1118980800,0.29399999999999998],[1119067200,0.29930000000000001],[1119153600,0.29930000000000001],[1119240000,0.29930000000000001],[1119326400,0.29599999999999999],[1119412800,0.2979],[1119499200,0.30470000000000003],[1119585600,0.29699999999999999],[1119672000,0.2913],[1119758400,0.2913],[1119844800,0.2913],[1119931200,0.29039999999999999],[1120017600,0.30420000000000003],[1120104000,0.30270000000000002],[1120190400,0.2994],[1120276800,0.30509999999999998],[1120363200,0.30509999999999998],[1120449600,0.30509999999999998],[1120536000,0.30509999999999998],[1120622400,0.31069999999999998],[1120708800,0.31409999999999999],[1120795200,0.31919999999999998],[1120881600,0.33110000000000001],[1120968000,0.33110000000000001],[1121054400,0.33110000000000001],[1121140800,0.3347],[1121227200,0.33250000000000002],[1121313600,0.3276],[1121400000,0.33239999999999997],[1121486400,0.32740000000000002],[1121572800,0.32740000000000002],[1121659200,0.32740000000000002],[1121745600,0.3226],[1121832000,0.32579999999999998],[1121918400,0.34429999999999999],[1122004800,0.35170000000000001],[1122091200,0.34570000000000001],[1122177600,0.34570000000000001],[1122264000,0.34570000000000001],[1122350400,0.33210000000000001],[1122436800,0.3322],[1122523200,0.32919999999999999],[1122609600,0.33700000000000002],[1122696000,0.33029999999999998],[1122782400,0.33029999999999998],[1122868800,0.33029999999999998],[1122955200,0.33110000000000001],[1123041600,0.33360000000000001],[1123128000,0.33339999999999997],[1123214400,0.3306],[1123300800,0.32740000000000002],[1123387200,0.32740000000000002],[1123473600,0.32740000000000002],[1123560000,0.32529999999999998],[1123646400,0.32829999999999998],[1123732800,0.32769999999999999],[1123819200,0.33200000000000002],[1123905600,0.3291],[1123992000,0.3291],[1124078400,0.3291],[1124164800,0.33169999999999999],[1124251200,0.3271],[1124337600,0.33050000000000002],[1124424000,0.33040000000000003],[1124510400,0.3306],[1124596800,0.3306],[1124683200,0.3306],[1124769600,0.32940000000000003],[1124856000,0.32579999999999998],[1124942400,0.32800000000000001],[1125028800,0.32840000000000003],[1125115200,0.32290000000000002],[1125201600,0.32290000000000002],[1125288000,0.32290000000000002],[1125374400,0.32819999999999999],[1125460800,0.32100000000000001],[1125547200,0.3231],[1125633600,0.33639999999999998],[1125720000,0.3327],[1125806400,0.3327],[1125892800,0.3327],[1125979200,0.3327],[1126065600,0.3362],[1126152000,0.33679999999999999],[1126238400,0.33500000000000002],[1126324800,0.32529999999999998],[1126411200,0.32529999999999998],[1126497600,0.32529999999999998],[1126584000,0.3236],[1126670400,0.32129999999999997],[1126756800,0.31919999999999998],[1126843200,0.3206],[1126929600,0.32619999999999999],[1127016000,0.32619999999999999],[1127102400,0.32619999999999999],[1127188800,0.31659999999999999],[1127275200,0.31380000000000002],[1127361600,0.31230000000000002],[1127448000,0.3125],[1127534400,0.31869999999999998],[1127620800,0.31869999999999998],[1127707200,0.31869999999999998],[1127793600,0.32290000000000002],[1127880000,0.32050000000000001],[1127966400,0.32429999999999998],[1128052800,0.33239999999999997],[1128139200,0.3372],[1128225600,0.3372],[1128312000,0.3372],[1128398400,0.3332],[1128484800,0.3291],[1128571200,0.31790000000000002],[1128657600,0.32040000000000002],[1128744000,0.3216],[1128830400,0.3216],[1128916800,0.3216],[1129003200,0.32129999999999997],[1129089600,0.32290000000000002],[1129176000,0.31459999999999999],[1129262400,0.31669999999999998],[1129348800,0.3196],[1129435200,0.3196],[1129521600,0.3196],[1129608000,0.32129999999999997],[1129694400,0.31759999999999999],[1129780800,0.32229999999999998],[1129867200,0.31769999999999998],[1129953600,0.3201],[1130040000,0.3201],[1130126400,0.3201],[1130212800,0.35880000000000001],[1130299200,0.36409999999999998],[1130385600,0.36030000000000001],[1130472000,0.34510000000000002],[1130558400,0.35589999999999999],[1130644800,0.35589999999999999],[1130734800,0.35589999999999999],[1130821200,0.36309999999999998],[1130907600,0.36280000000000001],[1130994000,0.37140000000000001],[1131080400,0.374],[1131166800,0.37569999999999998],[1131253200,0.37569999999999998],[1131339600,0.37569999999999998],[1131426000,0.38579999999999998],[1131512400,0.38650000000000001],[1131598800,0.39300000000000002],[1131685200,0.39369999999999999],[1131771600,0.40179999999999999],[1131858000,0.40179999999999999],[1131944400,0.40179999999999999],[1132030800,0.3926],[1132117200,0.38579999999999998],[1132203600,0.38679999999999998],[1132290000,0.3947],[1132376400,0.39679999999999999],[1132462800,0.39679999999999999],[1132549200,0.39679999999999999],[1132635600,0.39479999999999998],[1132722000,0.39360000000000001],[1132808400,0.39500000000000002],[1132894800,0.39500000000000002],[1132981200,0.39369999999999999],[1133067600,0.39369999999999999],[1133154000,0.39369999999999999],[1133240400,0.3826],[1133326800,0.38700000000000001],[1133413200,0.38919999999999999],[1133499600,0.39090000000000003],[1133586000,0.38840000000000002],[1133672400,0.38840000000000002],[1133758800,0.38840000000000002],[1133845200,0.38640000000000002],[1133931600,0.39090000000000003],[1134018000,0.39040000000000002],[1134104400,0.39140000000000003],[1134190800,0.39379999999999998],[1134277200,0.39379999999999998],[1134363600,0.39379999999999998],[1134450000,0.40000000000000002],[1134536400,0.4042],[1134622800,0.40860000000000002],[1134709200,0.40639999999999998],[1134795600,0.4108],[1134882000,0.4108],[1134968400,0.4108],[1135054800,0.3992],[1135141200,0.39419999999999999],[1135227600,0.40589999999999998],[1135314000,0.41849999999999998],[1135400400,0.42559999999999998],[1135486800,0.42559999999999998],[1135573200,0.42559999999999998],[1135659600,0.42559999999999998],[1135746000,0.41270000000000001],[1135832400,0.41720000000000002],[1135918800,0.41620000000000001],[1136005200,0.40720000000000001],[1136091600,0.40720000000000001],[1136178000,0.40720000000000001],[1136264400,0.40720000000000001],[1136350800,0.41489999999999999],[1136437200,0.41339999999999999],[1136523600,0.41849999999999998],[1136610000,0.42030000000000001],[1136696400,0.42030000000000001],[1136782800,0.42030000000000001],[1136869200,0.4289],[1136955600,0.42420000000000002],[1137042000,0.41839999999999999],[1137128400,0.43059999999999998],[1137214800,0.43219999999999997],[1137301200,0.43219999999999997],[1137387600,0.43219999999999997],[1137474000,0.43219999999999997],[1137560400,0.42499999999999999],[1137646800,0.4199],[1137733200,0.43130000000000002],[1137819600,0.42299999999999999],[1137906000,0.42299999999999999],[1137992400,0.42299999999999999],[1138078800,0.40999999999999998],[1138165200,0.42599999999999999],[1138251600,0.42430000000000001],[1138338000,0.41899999999999998],[1138424400,0.40949999999999998],[1138510800,0.40949999999999998],[1138597200,0.40949999999999998],[1138683600,0.41549999999999998],[1138770000,0.40760000000000002],[1138856400,0.40989999999999999],[1138942800,0.4093],[1139029200,0.4012],[1139115600,0.4012],[1139202000,0.4012],[1139288400,0.40920000000000001],[1139374800,0.40720000000000001],[1139461200,0.4103],[1139547600,0.40589999999999998],[1139634000,0.41570000000000001],[1139720400,0.41570000000000001],[1139806800,0.41570000000000001],[1139893200,0.40960000000000002],[1139979600,0.42020000000000002],[1140066000,0.41770000000000002],[1140152400,0.41699999999999998],[1140238800,0.4133],[1140325200,0.4133],[1140411600,0.4133],[1140498000,0.4133],[1140584400,0.4133],[1140670800,0.41949999999999998],[1140757200,0.42020000000000002],[1140843600,0.41649999999999998],[1140930000,0.41649999999999998],[1141016400,0.41649999999999998],[1141102800,0.41959999999999997],[1141189200,0.40889999999999999],[1141275600,0.42059999999999997],[1141362000,0.41520000000000001],[1141448400,0.41470000000000001],[1141534800,0.41470000000000001],[1141621200,0.41470000000000001],[1141707600,0.41389999999999999],[1141794000,0.41270000000000001],[1141880400,0.41099999999999998],[1141966800,0.40570000000000001],[1142053200,0.41460000000000002],[1142139600,0.41460000000000002],[1142226000,0.41460000000000002],[1142312400,0.4173],[1142398800,0.41830000000000001],[1142485200,0.42170000000000002],[1142571600,0.40699999999999997],[1142658000,0.41089999999999999],[1142744400,0.41089999999999999],[1142830800,0.41089999999999999],[1142917200,0.41860000000000003],[1143003600,0.40920000000000001],[1143090000,0.42070000000000002],[1143176400,0.40050000000000002],[1143262800,0.4078],[1143349200,0.4078],[1143435600,0.4078],[1143522000,0.4093],[1143608400,0.40329999999999999],[1143694800,0.40629999999999999],[1143781200,0.40189999999999998],[1143867600,0.39040000000000002],[1143954000,0.39040000000000002],[1144036800,0.39040000000000002],[1144123200,0.39560000000000001],[1144209600,0.40039999999999998],[1144296000,0.4012],[1144382400,0.40849999999999997],[1144468800,0.40510000000000002],[1144555200,0.40510000000000002],[1144641600,0.40510000000000002],[1144728000,0.39529999999999998],[1144814400,0.38529999999999998],[1144900800,0.3881],[1144987200,0.3886],[1145073600,0.3886],[1145160000,0.3886],[1145246400,0.3886],[1145332800,0.38500000000000001],[1145419200,0.40060000000000001],[1145505600,0.40910000000000002],[1145592000,0.42009999999999997],[1145678400,0.42049999999999998],[1145764800,0.42049999999999998],[1145851200,0.42049999999999998],[1145937600,0.40029999999999999],[1146024000,0.42180000000000001],[1146110400,0.42920000000000003],[1146196800,0.42999999999999999],[1146283200,0.42880000000000001],[1146369600,0.42880000000000001],[1146456000,0.42880000000000001],[1146542400,0.42120000000000002],[1146628800,0.41349999999999998],[1146715200,0.41749999999999998],[1146801600,0.42399999999999999],[1146888000,0.43530000000000002],[1146974400,0.43530000000000002],[1147060800,0.43530000000000002],[1147147200,0.4375],[1147233600,0.45879999999999999],[1147320000,0.45960000000000001],[1147406400,0.45200000000000001],[1147492800,0.43049999999999999],[1147579200,0.43049999999999999],[1147665600,0.43049999999999999],[1147752000,0.43049999999999999],[1147838400,0.41949999999999998],[1147924800,0.41760000000000003],[1148011200,0.4279],[1148097600,0.42870000000000003],[1148184000,0.42870000000000003],[1148270400,0.42870000000000003],[1148356800,0.42859999999999998],[1148443200,0.42370000000000002],[1148529600,0.41689999999999999],[1148616000,0.4264],[1148702400,0.42259999999999998],[1148788800,0.42259999999999998],[1148875200,0.42259999999999998],[1148961600,0.42259999999999998],[1149048000,0.40560000000000002],[1149134400,0.40770000000000001],[1149220800,0.42299999999999999],[1149307200,0.43509999999999999],[1149393600,0.43509999999999999],[1149480000,0.43509999999999999],[1149566400,0.41249999999999998],[1149652800,0.40749999999999997],[1149739200,0.41749999999999998],[1149825600,0.41660000000000003],[1149912000,0.42180000000000001],[1149998400,0.42180000000000001],[1150084800,0.42180000000000001],[1150171200,0.4037],[1150257600,0.39829999999999999],[1150344000,0.3992],[1150430400,0.4163],[1150516800,0.41099999999999998],[1150603200,0.41099999999999998],[1150689600,0.41099999999999998],[1150776000,0.4108],[1150862400,0.41049999999999998],[1150948800,0.42420000000000002],[1151035200,0.44979999999999998],[1151121600,0.45879999999999999],[1151208000,0.45879999999999999],[1151294400,0.45879999999999999],[1151380800,0.4572],[1151467200,0.45079999999999998],[1151553600,0.45569999999999999],[1151640000,0.47999999999999998],[1151726400,0.4874],[1151812800,0.4874],[1151899200,0.4874],[1151985600,0.49230000000000002],[1152072000,0.49230000000000002],[1152158400,0.48680000000000001],[1152244800,0.48249999999999998],[1152331200,0.46750000000000003],[1152417600,0.46750000000000003],[1152504000,0.46750000000000003],[1152590400,0.46389999999999998],[1152676800,0.46400000000000002],[1152763200,0.45540000000000003],[1152849600,0.4405],[1152936000,0.44090000000000001],[1153022400,0.44090000000000001],[1153108800,0.44090000000000001],[1153195200,0.44359999999999999],[1153281600,0.45040000000000002],[1153368000,0.45700000000000002],[1153454400,0.4259],[1153540800,0.42549999999999999],[1153627200,0.42549999999999999],[1153713600,0.42549999999999999],[1153800000,0.4572],[1153886400,0.4481],[1153972800,0.4284],[1154059200,0.41420000000000001],[1154145600,0.4274],[1154232000,0.4274],[1154318400,0.4274],[1154404800,0.42730000000000001],[1154491200,null],[1406952000,0.3518],[1407038400,0.3518],[1407124800,0.3518],[1407211200,0.35120000000000001],[1407297600,0.34370000000000001],[1407384000,0.34549999999999997],[1407470400,0.34970000000000001],[1407556800,0.3513],[1407643200,0.3513],[1407729600,0.3513],[1407816000,0.35720000000000002],[1407902400,0.3579],[1407988800,0.35830000000000001],[1408075200,0.36180000000000001],[1408161600,0.36470000000000002],[1408248000,0.36470000000000002],[1408334400,0.36470000000000002],[1408420800,0.3785],[1408507200,0.38490000000000002],[1408593600,0.38169999999999998],[1408680000,0.38600000000000001],[1408766400,0.38890000000000002],[1408852800,0.38890000000000002],[1408939200,0.38890000000000002],[1409025600,0.38700000000000001],[1409112000,0.38900000000000001],[1409198400,0.38129999999999997],[1409284800,0.37519999999999998],[1409371200,0.37530000000000002],[1409457600,0.37530000000000002],[1409544000,0.37530000000000002],[1409630400,0.37530000000000002],[1409716800,0.3906],[1409803200,0.38850000000000001],[1409889600,0.38450000000000001],[1409976000,0.38379999999999997],[1410062400,0.38379999999999997],[1410148800,0.38379999999999997],[1410235200,0.38590000000000002],[1410321600,0.37519999999999998],[1410408000,0.3619],[1410494400,0.36930000000000002],[1410580800,0.37009999999999998],[1410667200,0.37009999999999998],[1410753600,0.37009999999999998],[1410840000,0.35539999999999999],[1410926400,0.3619],[1411012800,0.37359999999999999],[1411099200,0.3906],[1411185600,0.3896],[1411272000,0.3896],[1411358400,0.3896],[1411444800,0.3886],[1411531200,0.3916],[1411617600,0.39119999999999999],[1411704000,0.39190000000000003],[1411790400,0.39169999999999999],[1411876800,0.39169999999999999],[1411963200,0.39169999999999999],[1412049600,0.39000000000000001],[1412136000,0.38540000000000002],[1412222400,0.3679],[1412308800,0.36870000000000003],[1412395200,0.37269999999999998],[1412481600,0.37269999999999998],[1412568000,0.37269999999999998],[1412654400,0.37390000000000001],[1412740800,0.35720000000000002],[1412827200,0.36730000000000002],[1412913600,0.34749999999999998],[1413000000,0.33679999999999999],[1413086400,0.33679999999999999],[1413172800,0.33679999999999999],[1413259200,0.3216],[1413345600,0.3306],[1413432000,0.33860000000000001],[1413518400,0.34189999999999998],[1413604800,0.35549999999999998],[1413691200,0.35549999999999998],[1413777600,0.35549999999999998],[1413864000,0.3589],[1413950400,0.37640000000000001],[1414036800,0.36570000000000003],[1414123200,0.37369999999999998],[1414209600,0.37540000000000001],[1414296000,0.37540000000000001],[1414382400,0.37540000000000001],[1414468800,0.3947],[1414555200,0.39760000000000001],[1414641600,0.40260000000000001],[1414728000,0.39510000000000001],[1414814400,0.40300000000000002],[1414900800,0.40300000000000002],[1414990800,0.40300000000000002],[1415077200,0.4304],[1415163600,0.437],[1415250000,0.4365],[1415336400,0.4446],[1415422800,0.44040000000000001],[1415509200,0.44040000000000001],[1415595600,0.44040000000000001],[1415682000,0.44679999999999997],[1415768400,0.44940000000000002],[1415854800,0.4501],[1415941200,0.44280000000000003],[1416027600,0.44080000000000003],[1416114000,0.44080000000000003],[1416200400,0.44080000000000003],[1416286800,0.43980000000000002],[1416373200,0.44330000000000003],[1416459600,0.43240000000000001],[1416546000,0.44230000000000003],[1416632400,0.4466],[1416718800,0.4466],[1416805200,0.4466],[1416891600,0.45200000000000001],[1416978000,0.4521],[1417064400,0.44479999999999997],[1417150800,0.44479999999999997],[1417237200,0.45140000000000002],[1417323600,0.45140000000000002],[1417410000,0.45140000000000002],[1417496400,0.43859999999999999],[1417582800,0.45490000000000003],[1417669200,0.45739999999999997],[1417755600,0.45979999999999999],[1417842000,0.46150000000000002],[1417928400,0.46150000000000002],[1418014800,0.46150000000000002],[1418101200,0.46039999999999998],[1418187600,0.4647],[1418274000,0.45610000000000001],[1418360400,0.4577],[1418446800,0.4592],[1418533200,0.4592],[1418619600,0.4592],[1418706000,0.45710000000000001],[1418792400,0.44700000000000001],[1418878800,0.44940000000000002],[1418965200,0.46100000000000002],[1419051600,0.45500000000000002],[1419138000,0.45500000000000002],[1419224400,0.45500000000000002],[1419310800,0.46750000000000003],[1419397200,0.47589999999999999],[1419483600,0.47570000000000001],[1419570000,0.47570000000000001],[1419656400,0.48780000000000001],[1419742800,0.48780000000000001],[1419829200,0.48780000000000001],[1419915600,0.47620000000000001],[1420002000,0.47770000000000001],[1420088400,0.47760000000000002],[1420174800,0.47760000000000002],[1420261200,0.4743],[1420347600,0.4743],[1420434000,0.4743],[1420520400,0.46960000000000002],[1420606800,0.4501],[1420693200,0.43919999999999998],[1420779600,0.44840000000000002],[1420866000,0.43369999999999997],[1420952400,0.43369999999999997],[1421038800,0.43369999999999997],[1421125200,0.43609999999999999],[1421211600,0.43540000000000001],[1421298000,0.42149999999999999],[1421384400,0.42730000000000001],[1421470800,0.43919999999999998],[1421557200,0.43919999999999998],[1421643600,0.43919999999999998],[1421730000,0.43919999999999998],[1421816400,0.41610000000000003],[1421902800,0.41199999999999998],[1421989200,0.42280000000000001],[1422075600,0.4239],[1422162000,0.4239],[1422248400,0.4239],[1422334800,0.42530000000000001],[1422421200,0.4264],[1422507600,0.41299999999999998],[1422594000,0.41339999999999999],[1422680400,0.38769999999999999],[1422766800,0.38769999999999999],[1422853200,0.38769999999999999],[1422939600,0.40189999999999998],[1423026000,0.4194],[1423112400,0.40400000000000003],[1423198800,0.39979999999999999],[1423285200,0.39479999999999998],[1423371600,0.39479999999999998],[1423458000,0.39479999999999998],[1423544400,0.3926],[1423630800,0.4022],[1423717200,0.3987],[1423803600,0.40389999999999998],[1423890000,0.40910000000000002],[1423976400,0.40910000000000002],[1424062800,0.40910000000000002],[1424149200,0.40910000000000002],[1424235600,0.41360000000000002],[1424322000,0.40989999999999999],[1424408400,0.41949999999999998],[1424494800,0.4249],[1424581200,0.4249],[1424667600,0.4249],[1424754000,0.42430000000000001],[1424840400,0.43690000000000001],[1424926800,0.432],[1425013200,0.43130000000000002],[1425099600,0.43230000000000002],[1425186000,0.43230000000000002],[1425272400,0.43230000000000002],[1425358800,0.44840000000000002],[1425445200,0.41649999999999998],[1425531600,0.41299999999999998],[1425618000,0.4148],[1425704400,0.41270000000000001],[1425790800,0.41270000000000001],[1425873600,0.41270000000000001],[1425960000,0.41789999999999999],[1426046400,0.40710000000000002],[1426132800,0.41339999999999999],[1426219200,0.41739999999999999],[1426305600,0.42109999999999997],[1426392000,0.42109999999999997],[1426478400,0.42109999999999997],[1426564800,0.41970000000000002],[1426651200,0.41720000000000002],[1426737600,0.41760000000000003],[1426824000,0.4173],[1426910400,0.42399999999999999],[1426996800,0.42399999999999999],[1427083200,0.42399999999999999],[1427169600,0.41549999999999998],[1427256000,0.40670000000000001],[1427342400,0.39489999999999997],[1427428800,0.39050000000000001],[1427515200,0.39019999999999999],[1427601600,0.39019999999999999],[1427688000,0.39019999999999999],[1427774400,0.39279999999999998],[1427860800,0.39179999999999998],[1427947200,0.39500000000000002],[1428033600,0.38400000000000001],[1428120000,0.38400000000000001],[1428206400,0.38400000000000001],[1428292800,0.38400000000000001],[1428379200,0.36909999999999998],[1428465600,0.37469999999999998],[1428552000,0.37090000000000001],[1428638400,0.37569999999999998],[1428724800,0.38440000000000002],[1428811200,0.38440000000000002],[1428897600,0.38440000000000002],[1428984000,0.37640000000000001],[1429070400,0.37709999999999999],[1429156800,0.3866],[1429243200,0.38950000000000001],[1429329600,0.38519999999999999],[1429416000,0.38519999999999999],[1429502400,0.38519999999999999],[1429588800,0.40079999999999999],[1429675200,0.40010000000000001],[1429761600,0.40429999999999999],[1429848000,0.40529999999999999],[1429934400,0.3987],[1430020800,0.3987],[1430107200,0.3987],[1430193600,0.39319999999999999],[1430280000,0.39400000000000002],[1430366400,0.38350000000000001],[1430452800,0.36759999999999998],[1430539200,0.37730000000000002],[1430625600,0.37730000000000002],[1430712000,0.37730000000000002],[1430798400,0.3765],[1430884800,0.36180000000000001],[1430971200,0.36320000000000002],[1431057600,0.38109999999999999],[1431144000,0.376],[1431230400,0.376],[1431316800,0.376],[1431403200,0.377],[1431489600,0.37340000000000001],[1431576000,0.37359999999999999],[1431662400,0.36980000000000002],[1431748800,0.36859999999999998],[1431835200,0.36859999999999998],[1431921600,0.36859999999999998],[1432008000,0.37609999999999999],[1432094400,0.37609999999999999],[1432180800,0.37319999999999998],[1432267200,0.38009999999999999],[1432353600,0.37280000000000002],[1432440000,0.37280000000000002],[1432526400,0.37280000000000002],[1432612800,0.37280000000000002],[1432699200,0.36820000000000003],[1432785600,0.37969999999999998],[1432872000,0.37880000000000003],[1432958400,0.35809999999999997],[1433044800,0.35809999999999997],[1433131200,0.35809999999999997],[1433217600,0.36580000000000001],[1433304000,0.36399999999999999],[1433390400,0.36309999999999998],[1433476800,0.36230000000000001],[1433563200,0.3695],[1433649600,0.3695],[1433736000,0.3695],[1433822400,0.36220000000000002],[1433908800,0.35570000000000002],[1433995200,0.35999999999999999],[1434081600,0.36049999999999999],[1434168000,0.35599999999999998],[1434254400,0.35599999999999998],[1434340800,0.35599999999999998],[1434427200,0.35220000000000001],[1434513600,0.34599999999999997],[1434600000,0.34649999999999997],[1434686400,0.35270000000000001],[1434772800,0.35749999999999998],[1434859200,0.35749999999999998],[1434945600,0.35749999999999998],[1435032000,0.35370000000000001],[1435118400,0.35370000000000001],[1435204800,0.34100000000000003],[1435291200,0.33839999999999998],[1435377600,0.3377],[1435464000,0.3377],[1435550400,0.3377],[1435636800,0.32500000000000001],[1435723200,0.33040000000000003],[1435809600,0.3352],[1435896000,0.33339999999999997],[1435982400,0.33339999999999997],[1436068800,0.33339999999999997],[1436155200,0.33339999999999997],[1436241600,0.33050000000000002],[1436328000,0.32879999999999998],[1436414400,0.32090000000000002],[1436500800,0.32419999999999999],[1436587200,0.32890000000000003],[1436673600,0.32890000000000003],[1436760000,0.32890000000000003],[1436846400,0.33239999999999997],[1436932800,0.32529999999999998],[1437019200,0.32019999999999998],[1437105600,0.31859999999999999],[1437192000,0.31819999999999998],[1437278400,0.31819999999999998],[1437364800,0.31819999999999998],[1437451200,0.316],[1437537600,0.32600000000000001],[1437624000,0.32150000000000001],[1437710400,0.31659999999999999],[1437796800,0.31230000000000002],[1437883200,0.31230000000000002],[1437969600,0.31230000000000002],[1438056000,0.30919999999999997],[1438142400,0.32129999999999997],[1438228800,0.33550000000000002],[1438315200,0.33860000000000001],[1438401600,0.3453],[1438488000,0.3453],[1438574400,0.3453],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"GVA":{"name":"GVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.32979999999999998],[1154577600,0.33100000000000002],[1154664000,0.34560000000000002],[1154750400,0.34300000000000003],[1154836800,0.34300000000000003],[1154923200,0.34300000000000003],[1155009600,0.3422],[1155096000,0.34129999999999999],[1155182400,0.33600000000000002],[1155268800,0.34449999999999997],[1155355200,0.34260000000000002],[1155441600,0.34260000000000002],[1155528000,0.34260000000000002],[1155614400,0.34260000000000002],[1155700800,0.36259999999999998],[1155787200,0.374],[1155873600,0.37430000000000002],[1155960000,0.37740000000000001],[1156046400,0.37740000000000001],[1156132800,0.37740000000000001],[1156219200,0.37769999999999998],[1156305600,0.38750000000000001],[1156392000,0.3871],[1156478400,0.39040000000000002],[1156564800,0.38869999999999999],[1156651200,0.38869999999999999],[1156737600,0.38869999999999999],[1156824000,0.40089999999999998],[1156910400,0.4027],[1156996800,0.40189999999999998],[1157083200,0.40639999999999998],[1157169600,0.40629999999999999],[1157256000,0.40629999999999999],[1157342400,0.40629999999999999],[1157428800,0.40629999999999999],[1157515200,0.41770000000000002],[1157601600,0.40139999999999998],[1157688000,0.40510000000000002],[1157774400,0.40479999999999999],[1157860800,0.40479999999999999],[1157947200,0.40479999999999999],[1158033600,0.40489999999999998],[1158120000,0.42080000000000001],[1158206400,0.41149999999999998],[1158292800,0.4108],[1158379200,0.40720000000000001],[1158465600,0.40720000000000001],[1158552000,0.40720000000000001],[1158638400,0.39269999999999999],[1158724800,0.39069999999999999],[1158811200,0.39650000000000002],[1158897600,0.38040000000000002],[1158984000,0.3785],[1159070400,0.3785],[1159156800,0.3785],[1159243200,0.38550000000000001],[1159329600,0.39739999999999998],[1159416000,0.40910000000000002],[1159502400,0.4163],[1159588800,0.40360000000000001],[1159675200,0.40360000000000001],[1159761600,0.40360000000000001],[1159848000,0.4204],[1159934400,0.41810000000000003],[1160020800,0.42280000000000001],[1160107200,0.4395],[1160193600,0.4446],[1160280000,0.4446],[1160366400,0.4446],[1160452800,0.4587],[1160539200,0.45750000000000002],[1160625600,0.45939999999999998],[1160712000,0.46710000000000002],[1160798400,0.46479999999999999],[1160884800,0.46479999999999999],[1160971200,0.46479999999999999],[1161057600,0.47860000000000003],[1161144000,0.47710000000000002],[1161230400,0.4798],[1161316800,0.48110000000000003],[1161403200,0.46400000000000002],[1161489600,0.46400000000000002],[1161576000,0.46400000000000002],[1161662400,0.46239999999999998],[1161748800,0.46610000000000001],[1161835200,0.46139999999999998],[1161921600,0.41299999999999998],[1162008000,0.40410000000000001],[1162094400,0.40410000000000001],[1162184400,0.40410000000000001],[1162270800,0.3987],[1162357200,0.39419999999999999],[1162443600,0.3866],[1162530000,0.39019999999999999],[1162616400,0.38879999999999998],[1162702800,0.38879999999999998],[1162789200,0.38879999999999998],[1162875600,0.40039999999999998],[1162962000,0.39700000000000002],[1163048400,0.4047],[1163134800,0.39660000000000001],[1163221200,0.4113],[1163307600,0.4113],[1163394000,0.4113],[1163480400,0.3992],[1163566800,0.40489999999999998],[1163653200,0.39789999999999998],[1163739600,0.40100000000000002],[1163826000,0.39479999999999998],[1163912400,0.39479999999999998],[1163998800,0.39479999999999998],[1164085200,0.3947],[1164171600,0.39789999999999998],[1164258000,0.39500000000000002],[1164344400,0.39500000000000002],[1164430800,0.39600000000000002],[1164517200,0.39600000000000002],[1164603600,0.39600000000000002],[1164690000,0.3826],[1164776400,0.38140000000000002],[1164862800,0.3856],[1164949200,0.39789999999999998],[1165035600,0.39450000000000002],[1165122000,0.39450000000000002],[1165208400,0.39450000000000002],[1165294800,0.38969999999999999],[1165381200,0.39839999999999998],[1165467600,0.39939999999999998],[1165554000,0.39279999999999998],[1165640400,0.3921],[1165726800,0.3921],[1165813200,0.3921],[1165899600,0.39450000000000002],[1165986000,0.38829999999999998],[1166072400,0.3901],[1166158800,0.3901],[1166245200,0.3856],[1166331600,0.3856],[1166418000,0.3856],[1166504400,0.38279999999999997],[1166590800,0.37919999999999998],[1166677200,0.38540000000000002],[1166763600,0.37819999999999998],[1166850000,0.37369999999999998],[1166936400,0.37369999999999998],[1167022800,0.37369999999999998],[1167109200,0.37369999999999998],[1167195600,0.37719999999999998],[1167282000,0.38290000000000002],[1167368400,0.38879999999999998],[1167454800,0.39460000000000001],[1167541200,0.39460000000000001],[1167627600,0.39460000000000001],[1167714000,0.39460000000000001],[1167800400,0.39460000000000001],[1167886800,0.39650000000000002],[1167973200,0.3982],[1168059600,0.39090000000000003],[1168146000,0.39090000000000003],[1168232400,0.39090000000000003],[1168318800,0.39090000000000003],[1168405200,0.39510000000000001],[1168491600,0.39750000000000002],[1168578000,0.40660000000000002],[1168664400,0.4143],[1168750800,0.4143],[1168837200,0.4143],[1168923600,0.4143],[1169010000,0.41099999999999998],[1169096400,0.40589999999999998],[1169182800,0.40279999999999999],[1169269200,0.41239999999999999],[1169355600,0.41239999999999999],[1169442000,0.41239999999999999],[1169528400,0.40649999999999997],[1169614800,0.41589999999999999],[1169701200,0.41799999999999998],[1169787600,0.40939999999999999],[1169874000,0.40870000000000001],[1169960400,0.40870000000000001],[1170046800,0.40870000000000001],[1170133200,0.41599999999999998],[1170219600,0.41339999999999999],[1170306000,0.41870000000000002],[1170392400,0.42680000000000001],[1170478800,0.4335],[1170565200,0.4335],[1170651600,0.4335],[1170738000,0.42820000000000003],[1170824400,0.43569999999999998],[1170910800,0.43869999999999998],[1170997200,0.43980000000000002],[1171083600,0.43859999999999999],[1171170000,0.43859999999999999],[1171256400,0.43859999999999999],[1171342800,0.43490000000000001],[1171429200,0.43690000000000001],[1171515600,0.44],[1171602000,0.4002],[1171688400,0.41020000000000001],[1171774800,0.41020000000000001],[1171861200,0.41020000000000001],[1171947600,0.41020000000000001],[1172034000,0.43659999999999999],[1172120400,0.43940000000000001],[1172206800,0.46479999999999999],[1172293200,0.45939999999999998],[1172379600,0.45939999999999998],[1172466000,0.45939999999999998],[1172552400,0.46629999999999999],[1172638800,0.45140000000000002],[1172725200,0.4582],[1172811600,0.4592],[1172898000,0.44490000000000002],[1172984400,0.44490000000000002],[1173070800,0.44490000000000002],[1173157200,0.43690000000000001],[1173243600,0.4456],[1173330000,0.43959999999999999],[1173416400,0.44419999999999998],[1173502800,0.44650000000000001],[1173589200,0.44650000000000001],[1173672000,0.44650000000000001],[1173758400,0.44419999999999998],[1173844800,0.4279],[1173931200,0.43440000000000001],[1174017600,0.44940000000000002],[1174104000,0.44519999999999998],[1174190400,0.44519999999999998],[1174276800,0.44519999999999998],[1174363200,0.45300000000000001],[1174449600,0.45119999999999999],[1174536000,0.46000000000000002],[1174622400,0.45079999999999998],[1174708800,0.44690000000000002],[1174795200,0.44690000000000002],[1174881600,0.44690000000000002],[1174968000,0.44500000000000001],[1175054400,0.44290000000000002],[1175140800,0.43070000000000003],[1175227200,0.43280000000000002],[1175313600,0.42770000000000002],[1175400000,0.42770000000000002],[1175486400,0.42770000000000002],[1175572800,0.4224],[1175659200,0.442],[1175745600,0.4345],[1175832000,0.43469999999999998],[1175918400,0.43469999999999998],[1176004800,0.43469999999999998],[1176091200,0.43469999999999998],[1176177600,0.44069999999999998],[1176264000,0.44119999999999998],[1176350400,0.43659999999999999],[1176436800,0.4461],[1176523200,0.44259999999999999],[1176609600,0.44259999999999999],[1176696000,0.44259999999999999],[1176782400,0.45100000000000001],[1176868800,0.46100000000000002],[1176955200,0.45340000000000003],[1177041600,0.45529999999999998],[1177128000,0.46889999999999998],[1177214400,0.46889999999999998],[1177300800,0.46889999999999998],[1177387200,0.47710000000000002],[1177473600,0.46810000000000002],[1177560000,0.47320000000000001],[1177646400,0.4894],[1177732800,0.4924],[1177819200,0.4924],[1177905600,0.4924],[1177992000,0.46899999999999997],[1178078400,0.4728],[1178164800,0.4718],[1178251200,0.48780000000000001],[1178337600,0.4889],[1178424000,0.4889],[1178510400,0.4889],[1178596800,0.48799999999999999],[1178683200,0.49309999999999998],[1178769600,0.48920000000000002],[1178856000,0.4778],[1178942400,0.49630000000000002],[1179028800,0.49630000000000002],[1179115200,0.49630000000000002],[1179201600,0.50060000000000004],[1179288000,0.49680000000000002],[1179374400,0.51229999999999998],[1179460800,0.50439999999999996],[1179547200,0.50549999999999995],[1179633600,0.50549999999999995],[1179720000,0.50549999999999995],[1179806400,0.51370000000000005],[1179892800,0.52729999999999999],[1179979200,0.51539999999999997],[1180065600,0.50529999999999997],[1180152000,0.50460000000000005],[1180238400,0.50460000000000005],[1180324800,0.50460000000000005],[1180411200,0.50460000000000005],[1180497600,0.51829999999999998],[1180584000,0.52869999999999995],[1180670400,0.52500000000000002],[1180756800,0.51880000000000004],[1180843200,0.51880000000000004],[1180929600,0.51880000000000004],[1181016000,0.52449999999999997],[1181102400,0.5181],[1181188800,0.50529999999999997],[1181275200,0.48680000000000001],[1181361600,0.49930000000000002],[1181448000,0.49930000000000002],[1181534400,0.49930000000000002],[1181620800,0.50609999999999999],[1181707200,0.49669999999999997],[1181793600,0.50739999999999996],[1181880000,0.51790000000000003],[1181966400,0.52859999999999996],[1182052800,0.52859999999999996],[1182139200,0.52859999999999996],[1182225600,0.52759999999999996],[1182312000,0.51890000000000003],[1182398400,0.51039999999999996],[1182484800,0.50790000000000002],[1182571200,0.50280000000000002],[1182657600,0.50280000000000002],[1182744000,0.50280000000000002],[1182830400,0.49669999999999997],[1182916800,0.4819],[1183003200,0.49869999999999998],[1183089600,0.49759999999999999],[1183176000,0.4899],[1183262400,0.4899],[1183348800,0.4899],[1183435200,0.51680000000000004],[1183521600,0.52839999999999998],[1183608000,0.52839999999999998],[1183694400,0.52559999999999996],[1183780800,0.53349999999999997],[1183867200,0.53349999999999997],[1183953600,0.53349999999999997],[1184040000,0.53010000000000002],[1184126400,0.51000000000000001],[1184212800,0.52470000000000006],[1184299200,0.55610000000000004],[1184385600,0.5655],[1184472000,0.5655],[1184558400,0.5655],[1184644800,0.56279999999999997],[1184731200,0.56089999999999995],[1184817600,0.55969999999999998],[1184904000,0.55700000000000005],[1184990400,0.53900000000000003],[1185076800,0.53900000000000003],[1185163200,0.53900000000000003],[1185249600,0.54400000000000004],[1185336000,0.51900000000000002],[1185422400,0.5202],[1185508800,0.52459999999999996],[1185595200,0.51180000000000003],[1185681600,0.51180000000000003],[1185768000,0.51180000000000003],[1185854400,0.50260000000000005],[1185940800,0.48709999999999998],[1186027200,0.31890000000000002],[1186113600,0.32900000000000001],[1186200000,0.31209999999999999],[1186286400,0.31209999999999999],[1186372800,0.31209999999999999],[1186459200,0.30709999999999998],[1186545600,0.31390000000000001],[1186632000,0.3266],[1186718400,0.29630000000000001],[1186804800,0.30830000000000002],[1186891200,0.30830000000000002],[1186977600,0.30830000000000002],[1187064000,0.31669999999999998],[1187150400,0.30969999999999998],[1187236800,0.28000000000000003],[1187323200,0.2712],[1187409600,0.2712],[1187496000,0.2712],[1187582400,0.2712],[1187668800,0.2772],[1187755200,null],[1187841600,0.2843],[1187928000,0.27879999999999999],[1188014400,0.27800000000000002],[1188100800,0.27800000000000002],[1188187200,0.27800000000000002],[1188273600,0.27229999999999999],[1188360000,0.25750000000000001],[1188446400,0.27160000000000001],[1188532800,0.26929999999999998],[1188619200,0.27739999999999998],[1188705600,0.27739999999999998],[1188792000,0.27739999999999998],[1188878400,0.27739999999999998],[1188964800,0.27989999999999998],[1189051200,0.27529999999999999],[1189137600,0.28120000000000001],[1189224000,0.27979999999999999],[1189310400,0.27979999999999999],[1189396800,0.27979999999999999],[1189483200,0.27300000000000002],[1189569600,0.28000000000000003],[1189656000,0.28289999999999998],[1189742400,0.2802],[1189828800,0.27689999999999998],[1189915200,0.27689999999999998],[1190001600,0.27689999999999998],[1190088000,0.27289999999999998],[1190174400,0.28120000000000001],[1190260800,0.2883],[1190347200,0.2898],[1190433600,0.28820000000000001],[1190520000,0.28820000000000001],[1190606400,0.28820000000000001],[1190692800,0.28070000000000001],[1190779200,0.27339999999999998],[1190865600,0.27200000000000002],[1190952000,0.27089999999999997],[1191038400,0.27060000000000001],[1191124800,0.27060000000000001],[1191211200,0.27060000000000001],[1191297600,null],[1191384000,0.27900000000000003],[1191470400,null],[1191643200,0.28839999999999999],[1191729600,0.28839999999999999],[1191816000,0.28839999999999999],[1191902400,0.28389999999999999],[1191988800,0.2858],[1192075200,0.2838],[1192161600,0.2878],[1192248000,0.29470000000000002],[1192334400,0.29470000000000002],[1192420800,0.29470000000000002],[1192507200,0.28689999999999999],[1192593600,0.27850000000000003],[1192680000,0.27239999999999998],[1192766400,0.27560000000000001],[1192852800,0.26129999999999998],[1192939200,0.26129999999999998],[1193025600,0.26129999999999998],[1193112000,0.26440000000000002],[1193198400,0.2641],[1193284800,0.27150000000000002],[1193371200,null],[1195707600,0.17499999999999999],[1195794000,0.17499999999999999],[1195880400,null],[1196139600,0.18329999999999999],[1196226000,0.19439999999999999],[1196312400,0.2006],[1196398800,0.2031],[1196485200,0.20599999999999999],[1196571600,0.20599999999999999],[1196658000,0.20599999999999999],[1196744400,0.20610000000000001],[1196830800,0.2019],[1196917200,0.20230000000000001],[1197003600,0.2064],[1197090000,0.2077],[1197176400,0.2077],[1197262800,0.2077],[1197349200,0.21079999999999999],[1197435600,0.2021],[1197522000,0.20219999999999999],[1197608400,0.20430000000000001],[1197694800,0.1943],[1197781200,0.1943],[1197867600,0.1943],[1197954000,0.1888],[1198040400,0.18809999999999999],[1198126800,0.18840000000000001],[1198213200,0.1875],[1198299600,null],[1199163600,0.1825],[1199250000,0.1825],[1199336400,0.1822],[1199422800,0.18029999999999999],[1199509200,0.17330000000000001],[1199595600,0.17330000000000001],[1199682000,0.17330000000000001],[1199768400,0.1731],[1199854800,0.16689999999999999],[1199941200,0.16950000000000001],[1200027600,0.1769],[1200114000,0.17780000000000001],[1200200400,0.17780000000000001],[1200286800,0.17780000000000001],[1200373200,0.17710000000000001],[1200459600,0.1694],[1200546000,0.17319999999999999],[1200632400,0.1643],[1200718800,0.16650000000000001],[1200805200,0.16650000000000001],[1200891600,0.16650000000000001],[1200978000,0.16650000000000001],[1201064400,0.16900000000000001],[1201150800,0.1757],[1201237200,0.1792],[1201323600,0.17330000000000001],[1201410000,0.17330000000000001],[1201496400,0.17330000000000001],[1201582800,0.17680000000000001],[1201669200,0.1822],[1201755600,0.18240000000000001],[1201842000,0.19339999999999999],[1201928400,0.20219999999999999],[1202014800,0.20219999999999999],[1202101200,0.20219999999999999],[1202187600,0.1948],[1202274000,0.18559999999999999],[1202360400,0.186],[1202446800,0.18379999999999999],[1202533200,0.18820000000000001],[1202619600,0.18820000000000001],[1202706000,0.18820000000000001],[1202792400,0.17979999999999999],[1202878800,0.1774],[1202965200,0.18129999999999999],[1203051600,0.17810000000000001],[1203138000,null],[1203656400,0.17280000000000001],[1203742800,null],[1204779600,0.1492],[1204866000,null],[1205294400,0.1515],[1205380800,null],[1205467200,0.1593],[1205553600,0.15409999999999999],[1205640000,0.15409999999999999],[1205726400,0.15409999999999999],[1205812800,0.15160000000000001],[1205899200,0.1633],[1205985600,0.1578],[1206072000,0.16320000000000001],[1206158400,0.16320000000000001],[1206244800,0.16320000000000001],[1206331200,0.16320000000000001],[1206417600,0.17319999999999999],[1206504000,null],[1206590400,0.16930000000000001],[1206676800,null],[1206763200,0.1661],[1206849600,0.1661],[1206936000,0.1661],[1207022400,null],[1207108800,0.17879999999999999],[1207195200,0.1744],[1207281600,0.1787],[1207368000,0.1774],[1207454400,0.1774],[1207540800,0.1774],[1207627200,0.17680000000000001],[1207713600,null],[1208404800,0.17199999999999999],[1208491200,0.16980000000000001],[1208577600,0.1759],[1208664000,0.1759],[1208750400,0.1759],[1208836800,0.17599999999999999],[1208923200,null],[1209009600,0.1694],[1209096000,0.17130000000000001],[1209182400,0.1734],[1209268800,0.1734],[1209355200,0.1734],[1209441600,0.17599999999999999],[1209528000,0.17519999999999999],[1209614400,0.17319999999999999],[1209700800,null],[1210305600,0.16719999999999999],[1210392000,0.16600000000000001],[1210478400,0.16600000000000001],[1210564800,0.16600000000000001],[1210651200,0.16869999999999999],[1210737600,0.16919999999999999],[1210824000,0.17549999999999999],[1210910400,0.1802],[1210996800,0.18290000000000001],[1211083200,0.18290000000000001],[1211169600,0.18290000000000001],[1211256000,0.1764],[1211342400,0.1686],[1211428800,null],[1215144000,0.15260000000000001],[1215230400,0.15260000000000001],[1215316800,0.15260000000000001],[1215403200,0.15260000000000001],[1215489600,0.151],[1215576000,0.1593],[1215662400,0.15870000000000001],[1215748800,0.16070000000000001],[1215835200,0.1636],[1215921600,0.1636],[1216008000,0.1636],[1216094400,0.16039999999999999],[1216180800,0.1651],[1216267200,0.17430000000000001],[1216353600,0.17999999999999999],[1216440000,0.17269999999999999],[1216526400,0.17269999999999999],[1216612800,0.17269999999999999],[1216699200,0.17460000000000001],[1216785600,0.17699999999999999],[1216872000,0.18190000000000001],[1216958400,0.1726],[1217044800,0.1731],[1217131200,0.1731],[1217217600,0.1731],[1217304000,null],[1217649600,0.32329999999999998],[1217736000,0.32329999999999998],[1217822400,0.32329999999999998],[1217908800,0.32290000000000002],[1217995200,0.34310000000000002],[1218081600,0.35310000000000002],[1218168000,0.35260000000000002],[1218254400,0.3725],[1218340800,0.3725],[1218427200,0.3725],[1218513600,0.38579999999999998],[1218600000,0.3836],[1218686400,0.39219999999999999],[1218772800,0.40200000000000002],[1218859200,0.40600000000000003],[1218945600,0.40600000000000003],[1219032000,0.40600000000000003],[1219118400,0.39400000000000002],[1219204800,0.37859999999999999],[1219291200,0.3826],[1219377600,0.38240000000000002],[1219464000,0.38040000000000002],[1219550400,0.38040000000000002],[1219636800,0.38040000000000002],[1219723200,0.3695],[1219809600,0.3705],[1219896000,0.37519999999999998],[1219982400,0.38369999999999999],[1220068800,0.38040000000000002],[1220155200,0.38040000000000002],[1220241600,0.38040000000000002],[1220328000,0.38040000000000002],[1220414400,0.37880000000000003],[1220500800,0.38340000000000002],[1220587200,0.38080000000000003],[1220673600,0.37509999999999999],[1220760000,0.37509999999999999],[1220846400,0.37509999999999999],[1220932800,0.38979999999999998],[1221019200,0.38169999999999998],[1221105600,0.38890000000000002],[1221192000,0.39229999999999998],[1221278400,0.3896],[1221364800,0.3896],[1221451200,0.3896],[1221537600,0.36420000000000002],[1221624000,0.39610000000000001],[1221710400,0.3856],[1221796800,0.39950000000000002],[1221883200,0.42359999999999998],[1221969600,0.42359999999999998],[1222056000,0.42359999999999998],[1222142400,0.3921],[1222228800,0.37769999999999998],[1222315200,0.36759999999999998],[1222401600,0.38900000000000001],[1222488000,0.38550000000000001],[1222574400,0.38550000000000001],[1222660800,0.38550000000000001],[1222747200,0.34039999999999998],[1222833600,0.36859999999999998],[1222920000,0.35630000000000001],[1223006400,0.33179999999999998],[1223092800,0.31950000000000001],[1223179200,0.31950000000000001],[1223265600,0.31950000000000001],[1223352000,0.28899999999999998],[1223438400,0.26379999999999998],[1223524800,0.26119999999999999],[1223611200,0.24660000000000001],[1223697600,0.25640000000000002],[1223784000,0.25640000000000002],[1223870400,0.25640000000000002],[1223956800,0.29010000000000002],[1224043200,0.27560000000000001],[1224129600,0.27100000000000002],[1224216000,0.28910000000000002],[1224302400,0.28510000000000002],[1224388800,0.28510000000000002],[1224475200,0.28510000000000002],[1224561600,0.29480000000000001],[1224648000,0.28339999999999999],[1224734400,0.26140000000000002],[1224820800,0.2361],[1224907200,0.2364],[1224993600,0.2364],[1225080000,0.2364],[1225166400,0.2261],[1225252800,0.2414],[1225339200,0.25679999999999997],[1225425600,0.29620000000000002],[1225512000,0.35289999999999999],[1225598400,0.35289999999999999],[1225688400,0.35289999999999999],[1225774800,0.34010000000000001],[1225861200,0.36559999999999998],[1225947600,0.35899999999999999],[1226034000,0.32440000000000002],[1226120400,0.32600000000000001],[1226206800,0.32600000000000001],[1226293200,0.32600000000000001],[1226379600,0.32250000000000001],[1226466000,0.32029999999999997],[1226552400,0.29949999999999999],[1226638800,0.32869999999999999],[1226725200,0.31069999999999998],[1226811600,0.31069999999999998],[1226898000,0.31069999999999998],[1226984400,0.30969999999999998],[1227070800,0.30499999999999999],[1227157200,0.3004],[1227243600,0.29249999999999998],[1227330000,0.28599999999999998],[1227416400,0.28599999999999998],[1227502800,0.28599999999999998],[1227589200,0.34510000000000002],[1227675600,0.378],[1227762000,0.40129999999999999],[1227848400,0.40129999999999999],[1227934800,0.41160000000000002],[1228021200,0.41160000000000002],[1228107600,0.41160000000000002],[1228194000,0.37209999999999999],[1228280400,0.40460000000000002],[1228366800,0.42830000000000001],[1228453200,0.4395],[1228539600,0.44769999999999999],[1228626000,0.44769999999999999],[1228712400,0.44769999999999999],[1228798800,0.47939999999999999],[1228885200,0.42949999999999999],[1228971600,0.44779999999999998],[1229058000,0.40660000000000002],[1229144400,0.42809999999999998],[1229230800,0.42809999999999998],[1229317200,0.42809999999999998],[1229403600,0.43240000000000001],[1229490000,0.4365],[1229576400,0.40939999999999999],[1229662800,0.39389999999999997],[1229749200,0.3851],[1229835600,0.3851],[1229922000,0.3851],[1230008400,0.37880000000000003],[1230094800,0.37769999999999998],[1230181200,0.38290000000000002],[1230267600,0.38290000000000002],[1230354000,0.39100000000000001],[1230440400,0.39100000000000001],[1230526800,0.39100000000000001],[1230613200,0.39510000000000001],[1230699600,0.41210000000000002],[1230786000,0.42459999999999998],[1230872400,0.42459999999999998],[1230958800,0.43209999999999998],[1231045200,0.43209999999999998],[1231131600,0.43209999999999998],[1231218000,0.42809999999999998],[1231304400,0.41689999999999999],[1231390800,0.39660000000000001],[1231477200,0.4088],[1231563600,0.3931],[1231650000,0.3931],[1231736400,0.3931],[1231822800,0.37569999999999998],[1231909200,0.39329999999999998],[1231995600,0.37790000000000001],[1232082000,0.38019999999999998],[1232168400,0.39550000000000002],[1232254800,0.39550000000000002],[1232341200,0.39550000000000002],[1232427600,0.39550000000000002],[1232514000,0.36430000000000001],[1232600400,0.37790000000000001],[1232686800,0.36930000000000002],[1232773200,0.3634],[1232859600,0.3634],[1232946000,0.3634],[1233032400,0.36170000000000002],[1233118800,0.3669],[1233205200,0.37880000000000003],[1233291600,0.35649999999999998],[1233378000,0.3387],[1233464400,0.3387],[1233550800,0.3387],[1233637200,0.32840000000000003],[1233723600,0.34229999999999999],[1233810000,0.34470000000000001],[1233896400,0.34189999999999998],[1233982800,0.3553],[1234069200,0.3553],[1234155600,0.3553],[1234242000,0.34370000000000001],[1234328400,0.33550000000000002],[1234414800,0.3271],[1234501200,0.32829999999999998],[1234587600,0.32369999999999999],[1234674000,0.32369999999999999],[1234760400,0.32369999999999999],[1234846800,0.32369999999999999],[1234933200,0.30859999999999999],[1235019600,0.29570000000000002],[1235106000,0.3044],[1235192400,0.30769999999999997],[1235278800,0.30769999999999997],[1235365200,0.30769999999999997],[1235451600,0.29420000000000002],[1235538000,0.30399999999999999],[1235624400,0.29680000000000001],[1235710800,0.32900000000000001],[1235797200,0.34100000000000003],[1235883600,0.34100000000000003],[1235970000,0.34100000000000003],[1236056400,0.33279999999999998],[1236142800,0.32969999999999999],[1236229200,0.34189999999999998],[1236315600,0.33229999999999998],[1236402000,0.32790000000000002],[1236488400,0.32790000000000002],[1236571200,0.32790000000000002],[1236657600,0.34460000000000002],[1236744000,0.3609],[1236830400,0.36059999999999998],[1236916800,0.38100000000000001],[1237003200,0.3831],[1237089600,0.3831],[1237176000,0.3831],[1237262400,0.36870000000000003],[1237348800,0.3775],[1237435200,0.37740000000000001],[1237521600,0.36709999999999998],[1237608000,0.35060000000000002],[1237694400,0.35060000000000002],[1237780800,0.35060000000000002],[1237867200,0.37759999999999999],[1237953600,0.36749999999999999],[1238040000,0.37819999999999998],[1238126400,0.40379999999999999],[1238212800,0.38800000000000001],[1238299200,0.38800000000000001],[1238385600,0.38800000000000001],[1238472000,0.3528],[1238558400,0.35410000000000003],[1238644800,0.35499999999999998],[1238731200,0.37059999999999998],[1238817600,0.38109999999999999],[1238904000,0.38109999999999999],[1238990400,0.38109999999999999],[1239076800,0.38179999999999997],[1239163200,0.37],[1239249600,0.37469999999999998],[1239336000,0.38740000000000002],[1239422400,0.38740000000000002],[1239508800,0.38740000000000002],[1239595200,0.38740000000000002],[1239681600,0.38069999999999998],[1239768000,0.3624],[1239854400,0.36180000000000001],[1239940800,0.38300000000000001],[1240027200,0.3826],[1240113600,0.3826],[1240200000,0.3826],[1240286400,0.36109999999999998],[1240372800,0.36830000000000002],[1240459200,0.38080000000000003],[1240545600,0.36209999999999998],[1240632000,0.37759999999999999],[1240718400,0.37759999999999999],[1240804800,0.37759999999999999],[1240891200,0.37219999999999998],[1240977600,0.37380000000000002],[1241064000,0.38119999999999998],[1241150400,0.38030000000000003],[1241236800,0.37630000000000002],[1241323200,0.37630000000000002],[1241409600,0.37630000000000002],[1241496000,0.37969999999999998],[1241582400,0.43149999999999999],[1241668800,0.4148],[1241755200,0.39129999999999998],[1241841600,0.40300000000000002],[1241928000,0.40300000000000002],[1242014400,0.40300000000000002],[1242100800,0.38740000000000002],[1242187200,0.38200000000000001],[1242273600,0.35460000000000003],[1242360000,0.35299999999999998],[1242446400,0.35680000000000001],[1242532800,0.35680000000000001],[1242619200,0.35680000000000001],[1242705600,0.36309999999999998],[1242792000,0.35470000000000002],[1242878400,0.34160000000000001],[1242964800,0.3291],[1243051200,0.32779999999999998],[1243137600,0.32779999999999998],[1243224000,0.32779999999999998],[1243310400,0.32779999999999998],[1243396800,0.33539999999999998],[1243483200,0.33210000000000001],[1243569600,0.34360000000000002],[1243656000,0.34849999999999998],[1243742400,0.34849999999999998],[1243828800,0.34849999999999998],[1243915200,0.35930000000000001],[1244001600,0.3548],[1244088000,0.34499999999999997],[1244174400,0.34310000000000002],[1244260800,0.34370000000000001],[1244347200,0.34370000000000001],[1244433600,0.34370000000000001],[1244520000,0.35160000000000002],[1244606400,0.35570000000000002],[1244692800,0.34949999999999998],[1244779200,0.34039999999999998],[1244865600,0.33129999999999998],[1244952000,0.33129999999999998],[1245038400,0.33129999999999998],[1245124800,0.32329999999999998],[1245211200,0.32069999999999999],[1245297600,0.32669999999999999],[1245384000,0.3241],[1245470400,0.33160000000000001],[1245556800,0.33160000000000001],[1245643200,0.33160000000000001],[1245729600,0.32090000000000002],[1245816000,0.32040000000000002],[1245902400,0.32440000000000002],[1245988800,0.33079999999999998],[1246075200,0.33229999999999998],[1246161600,0.33229999999999998],[1246248000,0.33229999999999998],[1246334400,0.32890000000000003],[1246420800,0.32340000000000002],[1246507200,0.32550000000000001],[1246593600,0.32019999999999998],[1246680000,0.32019999999999998],[1246766400,0.32019999999999998],[1246852800,0.32019999999999998],[1246939200,0.31080000000000002],[1247025600,0.30209999999999998],[1247112000,0.29509999999999997],[1247198400,0.29699999999999999],[1247284800,0.29859999999999998],[1247371200,0.29859999999999998],[1247457600,0.29859999999999998],[1247544000,0.308],[1247630400,0.30890000000000001],[1247716800,0.32519999999999999],[1247803200,0.33019999999999999],[1247889600,0.33710000000000001],[1247976000,0.33710000000000001],[1248062400,0.33710000000000001],[1248148800,0.3412],[1248235200,0.3342],[1248321600,0.33090000000000003],[1248408000,0.34660000000000002],[1248494400,0.34449999999999997],[1248580800,0.34449999999999997],[1248667200,0.34449999999999997],[1248753600,0.34770000000000001],[1248840000,0.3569],[1248926400,0.34749999999999998],[1249012800,0.33150000000000002],[1249099200,0.33200000000000002],[1249185600,0.33200000000000002],[1249272000,0.33200000000000002],[1249358400,0.35210000000000002],[1249444800,null],[1249531200,0.3508],[1249617600,0.34250000000000003],[1249704000,0.35310000000000002],[1249790400,0.35310000000000002],[1249876800,0.35310000000000002],[1249963200,0.34389999999999998],[1250049600,0.33289999999999997],[1250136000,0.3412],[1250222400,0.33929999999999999],[1250308800,0.3337],[1250395200,0.3337],[1250481600,0.3337],[1250568000,0.32550000000000001],[1250654400,0.33179999999999998],[1250740800,0.33029999999999998],[1250827200,null],[1251172800,0.33610000000000001],[1251259200,0.34389999999999998],[1251345600,0.34329999999999999],[1251432000,null],[1251518400,0.34570000000000001],[1251604800,0.34570000000000001],[1251691200,0.34570000000000001],[1251777600,null],[1251864000,0.3291],[1251950400,null],[1258174800,0.32129999999999997],[1258261200,0.32129999999999997],[1258347600,0.32129999999999997],[1258434000,null],[1258693200,0.31819999999999998],[1258779600,0.31830000000000003],[1258866000,0.31830000000000003],[1258952400,0.31830000000000003],[1259038800,0.32779999999999998],[1259125200,0.32540000000000002],[1259211600,0.32419999999999999],[1259298000,0.32419999999999999],[1259384400,0.31359999999999999],[1259470800,0.31359999999999999],[1259557200,0.31359999999999999],[1259643600,0.31190000000000001],[1259730000,0.31830000000000003],[1259816400,0.3241],[1259902800,0.31940000000000002],[1259989200,0.3286],[1260075600,0.3286],[1260162000,0.3286],[1260248400,0.32819999999999999],[1260334800,0.3327],[1260421200,0.32900000000000001],[1260507600,0.32769999999999999],[1260594000,0.33700000000000002],[1260680400,0.33700000000000002],[1260766800,0.33700000000000002],[1260853200,0.34260000000000002],[1260939600,0.33989999999999998],[1261026000,0.3508],[1261112400,0.34449999999999997],[1261198800,0.34589999999999999],[1261285200,0.34589999999999999],[1261371600,0.34589999999999999],[1261458000,0.35370000000000001],[1261544400,0.35749999999999998],[1261630800,0.36309999999999998],[1261717200,0.36599999999999999],[1261803600,0.36599999999999999],[1261890000,0.36599999999999999],[1261976400,0.36599999999999999],[1262062800,0.36659999999999998],[1262149200,0.3674],[1262235600,0.36449999999999999],[1262322000,0.3589],[1262408400,0.3589],[1262494800,0.3589],[1262581200,0.3589],[1262667600,null],[1262840400,0.37940000000000002],[1262926800,0.38990000000000002],[1263013200,0.38829999999999998],[1263099600,0.38829999999999998],[1263186000,0.38829999999999998],[1263272400,0.38200000000000001],[1263358800,0.38129999999999997],[1263445200,0.38279999999999997],[1263531600,0.37940000000000002],[1263618000,0.37430000000000002],[1263704400,0.37430000000000002],[1263790800,0.37430000000000002],[1263877200,0.37430000000000002],[1263963600,0.37669999999999998],[1264050000,0.37009999999999998],[1264136400,0.3649],[1264222800,0.35320000000000001],[1264309200,0.35320000000000001],[1264395600,0.35320000000000001],[1264482000,0.3569],[1264568400,0.35470000000000002],[1264654800,0.35610000000000003],[1264741200,0.3407],[1264827600,null],[1266987600,0.32029999999999997],[1267074000,null],[1272600000,0.38679999999999998],[1272686400,null],[1272945600,0.38540000000000002],[1273032000,null],[1273636800,0.3533],[1273723200,0.3619],[1273809600,null],[1274155200,0.36570000000000003],[1274241600,0.36840000000000001],[1274328000,0.3654],[1274414400,0.3412],[1274500800,0.34060000000000001],[1274587200,0.34060000000000001],[1274673600,0.34060000000000001],[1274760000,0.3342],[1274846400,0.33850000000000002],[1274932800,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070050000000000001],[997243200,0.071629999999999999],[997329600,0.069699999999999998],[997416000,0.068419999999999995],[997502400,0.068510000000000001],[997588800,0.068510000000000001],[997675200,0.068510000000000001],[997761600,null],[998971200,0.070910000000000001],[999057600,0.070169999999999996],[999144000,0.071489999999999998],[999230400,0.070980000000000001],[999316800,0.070129999999999998],[999403200,0.070129999999999998],[999489600,0.070129999999999998],[999576000,0.070129999999999998],[999662400,0.070580000000000004],[999748800,0.068260000000000001],[999835200,null],[1186027200,0.314],[1186113600,0.316],[1186200000,0.30080000000000001],[1186286400,0.30080000000000001],[1186372800,0.30080000000000001],[1186459200,0.30980000000000002],[1186545600,0.31009999999999999],[1186632000,0.31680000000000003],[1186718400,0.29720000000000002],[1186804800,0.30759999999999998],[1186891200,0.30759999999999998],[1186977600,0.30759999999999998],[1187064000,0.31219999999999998],[1187150400,0.29970000000000002],[1187236800,0.2883],[1187323200,0.27529999999999999],[1187409600,0.28570000000000001],[1187496000,0.28570000000000001],[1187582400,0.28570000000000001],[1187668800,0.28810000000000002],[1187755200,0.2928],[1187841600,0.29849999999999999],[1187928000,0.29599999999999999],[1188014400,0.30109999999999998],[1188100800,0.30109999999999998],[1188187200,0.30109999999999998],[1188273600,0.29880000000000001],[1188360000,0.28670000000000001],[1188446400,0.29709999999999998],[1188532800,0.29759999999999998],[1188619200,0.30270000000000002],[1188705600,0.30270000000000002],[1188792000,0.30270000000000002],[1188878400,0.30270000000000002],[1188964800,0.307],[1189051200,0.30309999999999998],[1189137600,0.30209999999999998],[1189224000,0.30020000000000002],[1189310400,0.30020000000000002],[1189396800,0.30020000000000002],[1189483200,0.29680000000000001],[1189569600,0.30380000000000001],[1189656000,0.30009999999999998],[1189742400,0.29349999999999998],[1189828800,0.29959999999999998],[1189915200,0.29959999999999998],[1190001600,0.29959999999999998],[1190088000,0.29170000000000001],[1190174400,0.30549999999999999],[1190260800,0.31929999999999997],[1190347200,0.31380000000000002],[1190433600,0.31280000000000002],[1190520000,0.31280000000000002],[1190606400,0.31280000000000002],[1190692800,0.31040000000000001],[1190779200,0.311],[1190865600,0.32069999999999999],[1190952000,0.3266],[1191038400,0.32429999999999998],[1191124800,0.32429999999999998],[1191211200,0.32429999999999998],[1191297600,0.3306],[1191384000,0.32750000000000001],[1191470400,0.3296],[1191556800,0.33350000000000002],[1191643200,0.33860000000000001],[1191729600,0.33860000000000001],[1191816000,0.33860000000000001],[1191902400,0.33360000000000001],[1191988800,0.3352],[1192075200,0.33850000000000002],[1192161600,0.33850000000000002],[1192248000,0.33779999999999999],[1192334400,0.33779999999999999],[1192420800,0.33779999999999999],[1192507200,0.33210000000000001],[1192593600,0.32790000000000002],[1192680000,0.3301],[1192766400,0.32769999999999999],[1192852800,0.31940000000000002],[1192939200,0.31940000000000002],[1193025600,0.31940000000000002],[1193112000,0.32750000000000001],[1193198400,0.31459999999999999],[1193284800,0.30759999999999998],[1193371200,0.29449999999999998],[1193457600,0.30099999999999999],[1193544000,0.30099999999999999],[1193630400,0.30099999999999999],[1193716800,0.30109999999999998],[1193803200,0.28849999999999998],[1193889600,0.28249999999999997],[1193976000,0.2717],[1194062400,0.26800000000000002],[1194148800,0.26800000000000002],[1194238800,0.26800000000000002],[1194325200,0.26750000000000002],[1194411600,0.26840000000000003],[1194498000,0.26850000000000002],[1194584400,0.26450000000000001],[1194670800,0.2616],[1194757200,0.2616],[1194843600,0.2616],[1194930000,0.2555],[1195016400,0.26300000000000001],[1195102800,0.2646],[1195189200,0.26000000000000001],[1195275600,0.25629999999999997],[1195362000,0.25629999999999997],[1195448400,0.25629999999999997],[1195534800,0.25080000000000002],[1195621200,0.2417],[1195707600,0.23769999999999999],[1195794000,0.23769999999999999],[1195880400,0.24079999999999999],[1195966800,0.24079999999999999],[1196053200,0.24079999999999999],[1196139600,0.2351],[1196226000,0.23849999999999999],[1196312400,0.24970000000000001],[1196398800,0.24610000000000001],[1196485200,0.249],[1196571600,0.249],[1196658000,0.249],[1196744400,0.23999999999999999],[1196830800,0.23649999999999999],[1196917200,0.246],[1197003600,0.25080000000000002],[1197090000,0.2515],[1197176400,0.2515],[1197262800,0.2515],[1197349200,0.25729999999999997],[1197435600,0.24790000000000001],[1197522000,0.24490000000000001],[1197608400,0.2402],[1197694800,0.23549999999999999],[1197781200,0.23549999999999999],[1197867600,0.23549999999999999],[1197954000,0.2263],[1198040400,0.23330000000000001],[1198126800,0.23150000000000001],[1198213200,0.2369],[1198299600,0.2422],[1198386000,0.2422],[1198472400,0.2422],[1198558800,0.24379999999999999],[1198645200,0.24379999999999999],[1198731600,0.24410000000000001],[1198818000,0.2402],[1198904400,0.2404],[1198990800,0.2404],[1199077200,0.2404],[1199163600,0.24129999999999999],[1199250000,0.24129999999999999],[1199336400,0.2351],[1199422800,0.2306],[1199509200,0.22459999999999999],[1199595600,0.22459999999999999],[1199682000,0.22459999999999999],[1199768400,0.22359999999999999],[1199854800,0.21229999999999999],[1199941200,0.2132],[1200027600,0.2175],[1200114000,0.2117],[1200200400,0.2117],[1200286800,0.2117],[1200373200,0.2132],[1200459600,0.20949999999999999],[1200546000,0.20979999999999999],[1200632400,0.2099],[1200718800,0.20610000000000001],[1200805200,0.20610000000000001],[1200891600,0.20610000000000001],[1200978000,0.20610000000000001],[1201064400,0.2069],[1201150800,0.21210000000000001],[1201237200,0.21740000000000001],[1201323600,0.21879999999999999],[1201410000,0.21879999999999999],[1201496400,0.21879999999999999],[1201582800,0.22500000000000001],[1201669200,0.26879999999999998],[1201755600,0.26469999999999999],[1201842000,0.27339999999999998],[1201928400,0.27879999999999999],[1202014800,0.27879999999999999],[1202101200,0.27879999999999999],[1202187600,0.2732],[1202274000,0.27000000000000002],[1202360400,0.26569999999999999],[1202446800,0.27260000000000001],[1202533200,0.26860000000000001],[1202619600,0.26860000000000001],[1202706000,0.26860000000000001],[1202792400,0.26979999999999998],[1202878800,0.27079999999999999],[1202965200,0.28149999999999997],[1203051600,0.2676],[1203138000,0.26290000000000002],[1203224400,0.26290000000000002],[1203310800,0.26290000000000002],[1203397200,0.26290000000000002],[1203483600,0.26479999999999998],[1203570000,0.2702],[1203656400,0.26669999999999999],[1203742800,0.26900000000000002],[1203829200,0.26900000000000002],[1203915600,0.26900000000000002],[1204002000,0.27260000000000001],[1204088400,0.27029999999999998],[1204174800,0.27039999999999997],[1204261200,0.2631],[1204347600,0.2545],[1204434000,0.2545],[1204520400,0.2545],[1204606800,0.2555],[1204693200,0.2495],[1204779600,0.25929999999999997],[1204866000,0.25669999999999998],[1204952400,0.25750000000000001],[1205038800,0.25750000000000001],[1205121600,0.25750000000000001],[1205208000,0.25019999999999998],[1205294400,0.25480000000000003],[1205380800,0.25619999999999998],[1205467200,0.23980000000000001],[1205553600,0.23380000000000001],[1205640000,0.23380000000000001],[1205726400,0.23380000000000001],[1205812800,0.22739999999999999],[1205899200,0.2374],[1205985600,0.2346],[1206072000,0.24030000000000001],[1206158400,0.24030000000000001],[1206244800,0.24030000000000001],[1206331200,0.24030000000000001],[1206417600,0.25109999999999999],[1206504000,0.25230000000000002],[1206590400,0.25159999999999999],[1206676800,0.2515],[1206763200,0.246],[1206849600,0.246],[1206936000,0.246],[1207022400,0.25180000000000002],[1207108800,0.25609999999999999],[1207195200,0.25059999999999999],[1207281600,0.25829999999999997],[1207368000,0.25979999999999998],[1207454400,0.25979999999999998],[1207540800,0.25979999999999998],[1207627200,0.25580000000000003],[1207713600,0.25130000000000002],[1207800000,0.24349999999999999],[1207886400,0.2447],[1207972800,0.2399],[1208059200,0.2399],[1208145600,0.2399],[1208232000,0.2402],[1208318400,0.23400000000000001],[1208404800,0.2462],[1208491200,0.2485],[1208577600,0.25669999999999998],[1208664000,0.25669999999999998],[1208750400,0.25669999999999998],[1208836800,0.26029999999999998],[1208923200,0.23100000000000001],[1209009600,0.22389999999999999],[1209096000,0.2213],[1209182400,0.22509999999999999],[1209268800,0.22509999999999999],[1209355200,0.22509999999999999],[1209441600,0.2215],[1209528000,0.22309999999999999],[1209614400,0.22],[1209700800,0.2301],[1209787200,0.2351],[1209873600,0.2351],[1209960000,0.2351],[1210046400,0.2361],[1210132800,0.23849999999999999],[1210219200,0.23930000000000001],[1210305600,0.24110000000000001],[1210392000,0.23849999999999999],[1210478400,0.23849999999999999],[1210564800,0.23849999999999999],[1210651200,0.2445],[1210737600,0.25030000000000002],[1210824000,0.2455],[1210910400,0.24610000000000001],[1210996800,0.2477],[1211083200,0.2477],[1211169600,0.2477],[1211256000,0.2445],[1211342400,0.24129999999999999],[1211428800,0.23649999999999999],[1211515200,0.23899999999999999],[1211601600,0.2341],[1211688000,0.2341],[1211774400,0.2341],[1211860800,0.2341],[1211947200,0.2349],[1212033600,0.23449999999999999],[1212120000,0.2455],[1212206400,0.24440000000000001],[1212292800,0.24440000000000001],[1212379200,0.24440000000000001],[1212465600,0.2427],[1212552000,0.2432],[1212638400,0.251],[1212724800,0.25659999999999999],[1212811200,0.24940000000000001],[1212897600,0.24940000000000001],[1212984000,0.24940000000000001],[1213070400,0.2442],[1213156800,0.23719999999999999],[1213243200,0.23050000000000001],[1213329600,0.23089999999999999],[1213416000,0.2364],[1213502400,0.2364],[1213588800,0.2364],[1213675200,0.23619999999999999],[1213761600,0.23530000000000001],[1213848000,0.2331],[1213934400,0.2364],[1214020800,0.23599999999999999],[1214107200,0.23599999999999999],[1214193600,0.23599999999999999],[1214280000,0.23580000000000001],[1214366400,0.22989999999999999],[1214452800,0.2316],[1214539200,0.21959999999999999],[1214625600,0.2175],[1214712000,0.2175],[1214798400,0.2175],[1214884800,0.2205],[1214971200,0.2218],[1215057600,0.2185],[1215144000,0.21879999999999999],[1215230400,0.21879999999999999],[1215316800,0.21879999999999999],[1215403200,0.21879999999999999],[1215489600,0.21310000000000001],[1215576000,0.21929999999999999],[1215662400,0.21390000000000001],[1215748800,0.2205],[1215835200,0.219],[1215921600,0.219],[1216008000,0.219],[1216094400,0.21410000000000001],[1216180800,0.21360000000000001],[1216267200,0.2117],[1216353600,0.22320000000000001],[1216440000,0.22500000000000001],[1216526400,0.22500000000000001],[1216612800,0.22500000000000001],[1216699200,0.22600000000000001],[1216785600,0.25580000000000003],[1216872000,0.26440000000000002],[1216958400,0.25480000000000003],[1217044800,0.26269999999999999],[1217131200,0.26269999999999999],[1217217600,0.26269999999999999],[1217304000,0.26079999999999998],[1217390400,0.26939999999999997],[1217476800,0.25829999999999997],[1217563200,0.26200000000000001],[1217649600,0.32469999999999999],[1217736000,0.32469999999999999],[1217822400,0.32469999999999999],[1217908800,0.32600000000000001],[1217995200,0.33210000000000001],[1218081600,0.3276],[1218168000,0.3226],[1218254400,0.3276],[1218340800,0.3276],[1218427200,0.3276],[1218513600,0.33660000000000001],[1218600000,0.32669999999999999],[1218686400,0.3301],[1218772800,0.3357],[1218859200,0.33960000000000001],[1218945600,0.33960000000000001],[1219032000,0.33960000000000001],[1219118400,0.3352],[1219204800,0.32200000000000001],[1219291200,0.31769999999999998],[1219377600,0.314],[1219464000,0.31940000000000002],[1219550400,0.31940000000000002],[1219636800,0.31940000000000002],[1219723200,0.31459999999999999],[1219809600,0.31819999999999998],[1219896000,0.32569999999999999],[1219982400,0.34699999999999998],[1220068800,0.35360000000000003],[1220155200,0.35360000000000003],[1220241600,0.35360000000000003],[1220328000,0.35360000000000003],[1220414400,0.35189999999999999],[1220500800,0.35039999999999999],[1220587200,0.33050000000000002],[1220673600,0.32740000000000002],[1220760000,0.32740000000000002],[1220846400,0.32740000000000002],[1220932800,0.3417],[1221019200,0.32969999999999999],[1221105600,0.3306],[1221192000,0.32269999999999999],[1221278400,0.32169999999999999],[1221364800,0.32169999999999999],[1221451200,0.32169999999999999],[1221537600,0.2994],[1221624000,0.30430000000000001],[1221710400,0.2838],[1221796800,0.29930000000000001],[1221883200,0.2999],[1221969600,0.2999],[1222056000,0.2999],[1222142400,0.29020000000000001],[1222228800,0.27979999999999999],[1222315200,0.28189999999999998],[1222401600,0.28899999999999998],[1222488000,0.29010000000000002],[1222574400,0.29010000000000002],[1222660800,0.29010000000000002],[1222747200,0.26700000000000002],[1222833600,0.2833],[1222920000,0.27950000000000003],[1223006400,0.2676],[1223092800,0.25750000000000001],[1223179200,0.25750000000000001],[1223265600,0.25750000000000001],[1223352000,0.2452],[1223438400,0.22789999999999999],[1223524800,0.22539999999999999],[1223611200,0.2145],[1223697600,0.21629999999999999],[1223784000,0.21629999999999999],[1223870400,0.21629999999999999],[1223956800,0.22939999999999999],[1224043200,0.2213],[1224129600,0.2026],[1224216000,0.21310000000000001],[1224302400,0.214],[1224388800,0.214],[1224475200,0.214],[1224561600,0.22140000000000001],[1224648000,0.16719999999999999],[1224734400,0.16239999999999999],[1224820800,0.14119999999999999],[1224907200,0.1391],[1224993600,0.1391],[1225080000,0.1391],[1225166400,0.13389999999999999],[1225252800,0.1439],[1225339200,0.1431],[1225425600,0.1507],[1225512000,0.15379999999999999],[1225598400,0.15379999999999999],[1225688400,0.15379999999999999],[1225774800,0.15620000000000001],[1225861200,0.1598],[1225947600,0.14710000000000001],[1226034000,0.13930000000000001],[1226120400,0.14280000000000001],[1226206800,0.14280000000000001],[1226293200,0.14280000000000001],[1226379600,0.1459],[1226466000,0.13930000000000001],[1226552400,0.12709999999999999],[1226638800,0.13689999999999999],[1226725200,0.1273],[1226811600,0.1273],[1226898000,0.1273],[1226984400,0.1241],[1227070800,0.12239999999999999],[1227157200,0.11210000000000001],[1227243600,0.10100000000000001],[1227330000,0.1043],[1227416400,0.1043],[1227502800,0.1043],[1227589200,0.1123],[1227675600,0.11070000000000001],[1227762000,0.11749999999999999],[1227848400,0.11749999999999999],[1227934800,0.1212],[1228021200,0.1212],[1228107600,0.1212],[1228194000,0.109],[1228280400,0.1143],[1228366800,0.1207],[1228453200,0.1168],[1228539600,0.11990000000000001],[1228626000,0.11990000000000001],[1228712400,0.11990000000000001],[1228798800,0.1193],[1228885200,0.1152],[1228971600,0.1158],[1229058000,0.113],[1229144400,0.11890000000000001],[1229230800,0.11890000000000001],[1229317200,0.11890000000000001],[1229403600,0.11310000000000001],[1229490000,0.1178],[1229576400,0.1268],[1229662800,0.124],[1229749200,0.127],[1229835600,0.127],[1229922000,0.127],[1230008400,0.12470000000000001],[1230094800,0.12180000000000001],[1230181200,0.1212],[1230267600,0.1212],[1230354000,0.1237],[1230440400,0.1237],[1230526800,0.1237],[1230613200,0.1231],[1230699600,0.12590000000000001],[1230786000,0.13420000000000001],[1230872400,0.13420000000000001],[1230958800,0.14249999999999999],[1231045200,0.14249999999999999],[1231131600,0.14249999999999999],[1231218000,0.1421],[1231304400,0.14349999999999999],[1231390800,0.14099999999999999],[1231477200,0.14149999999999999],[1231563600,0.1361],[1231650000,0.1361],[1231736400,0.1361],[1231822800,0.13350000000000001],[1231909200,0.13320000000000001],[1231995600,0.12540000000000001],[1232082000,0.12720000000000001],[1232168400,0.1216],[1232254800,0.1216],[1232341200,0.1216],[1232427600,0.1216],[1232514000,0.1116],[1232600400,0.1174],[1232686800,0.1154],[1232773200,0.1148],[1232859600,0.1148],[1232946000,0.1148],[1233032400,0.1172],[1233118800,0.1178],[1233205200,0.1245],[1233291600,0.1203],[1233378000,0.1193],[1233464400,0.1193],[1233550800,0.1193],[1233637200,0.1203],[1233723600,0.14099999999999999],[1233810000,0.14680000000000001],[1233896400,0.15129999999999999],[1233982800,0.15959999999999999],[1234069200,0.15959999999999999],[1234155600,0.15959999999999999],[1234242000,0.1573],[1234328400,0.1497],[1234414800,0.15379999999999999],[1234501200,0.15290000000000001],[1234587600,0.1512],[1234674000,0.1512],[1234760400,0.1512],[1234846800,0.1512],[1234933200,0.14530000000000001],[1235019600,0.13969999999999999],[1235106000,0.13650000000000001],[1235192400,0.1341],[1235278800,0.1341],[1235365200,0.1341],[1235451600,0.12920000000000001],[1235538000,0.13589999999999999],[1235624400,0.13569999999999999],[1235710800,0.13120000000000001],[1235797200,0.12909999999999999],[1235883600,0.12909999999999999],[1235970000,0.12909999999999999],[1236056400,0.12],[1236142800,0.1192],[1236229200,0.1216],[1236315600,0.1149],[1236402000,0.11360000000000001],[1236488400,0.11360000000000001],[1236571200,0.11360000000000001],[1236657600,0.10780000000000001],[1236744000,0.11749999999999999],[1236830400,0.1177],[1236916800,0.1222],[1237003200,0.1242],[1237089600,0.1242],[1237176000,0.1242],[1237262400,0.12280000000000001],[1237348800,0.12520000000000001],[1237435200,0.12989999999999999],[1237521600,0.13220000000000001],[1237608000,0.1273],[1237694400,0.1273],[1237780800,0.1273],[1237867200,0.13589999999999999],[1237953600,0.1396],[1238040000,0.1381],[1238126400,0.14860000000000001],[1238212800,0.1449],[1238299200,0.1449],[1238385600,0.1449],[1238472000,0.13589999999999999],[1238558400,0.13719999999999999],[1238644800,0.13600000000000001],[1238731200,0.1477],[1238817600,0.1424],[1238904000,0.1424],[1238990400,0.1424],[1239076800,0.13950000000000001],[1239163200,0.13550000000000001],[1239249600,0.1389],[1239336000,0.14630000000000001],[1239422400,0.14630000000000001],[1239508800,0.14630000000000001],[1239595200,0.14630000000000001],[1239681600,0.1532],[1239768000,0.14829999999999999],[1239854400,0.151],[1239940800,0.15329999999999999],[1240027200,0.153],[1240113600,0.153],[1240200000,0.153],[1240286400,0.1497],[1240372800,0.15210000000000001],[1240459200,0.15140000000000001],[1240545600,0.15010000000000001],[1240632000,0.15989999999999999],[1240718400,0.15989999999999999],[1240804800,0.15989999999999999],[1240891200,0.15759999999999999],[1240977600,0.1555],[1241064000,0.1653],[1241150400,0.17549999999999999],[1241236800,0.17180000000000001],[1241323200,0.17180000000000001],[1241409600,0.17180000000000001],[1241496000,0.1759],[1241582400,0.17349999999999999],[1241668800,0.17069999999999999],[1241755200,0.1638],[1241841600,0.1694],[1241928000,0.1694],[1242014400,0.1694],[1242100800,0.16789999999999999],[1242187200,0.16370000000000001],[1242273600,0.1555],[1242360000,0.15759999999999999],[1242446400,0.1686],[1242532800,0.1686],[1242619200,0.1686],[1242705600,0.1726],[1242792000,0.1749],[1242878400,0.17369999999999999],[1242964800,0.17399999999999999],[1243051200,0.1729],[1243137600,0.1729],[1243224000,0.1729],[1243310400,0.1729],[1243396800,0.17960000000000001],[1243483200,0.17530000000000001],[1243569600,0.17749999999999999],[1243656000,0.1789],[1243742400,0.1789],[1243828800,0.1789],[1243915200,0.18529999999999999],[1244001600,0.1885],[1244088000,0.18640000000000001],[1244174400,0.18779999999999999],[1244260800,0.1865],[1244347200,0.1865],[1244433600,0.1865],[1244520000,0.1845],[1244606400,0.18659999999999999],[1244692800,0.1827],[1244779200,0.17979999999999999],[1244865600,0.1802],[1244952000,0.1802],[1245038400,0.1802],[1245124800,0.17660000000000001],[1245211200,0.1711],[1245297600,0.1701],[1245384000,0.16969999999999999],[1245470400,0.17399999999999999],[1245556800,0.17399999999999999],[1245643200,0.17399999999999999],[1245729600,0.1661],[1245816000,0.1646],[1245902400,0.16900000000000001],[1245988800,0.16850000000000001],[1246075200,0.1704],[1246161600,0.1704],[1246248000,0.1704],[1246334400,0.16900000000000001],[1246420800,0.1666],[1246507200,0.17530000000000001],[1246593600,0.17180000000000001],[1246680000,0.17180000000000001],[1246766400,0.17180000000000001],[1246852800,0.17180000000000001],[1246939200,0.1656],[1247025600,0.16250000000000001],[1247112000,0.1583],[1247198400,0.161],[1247284800,0.1585],[1247371200,0.1585],[1247457600,0.1585],[1247544000,0.1595],[1247630400,0.16120000000000001],[1247716800,0.1653],[1247803200,0.1666],[1247889600,0.16600000000000001],[1247976000,0.16600000000000001],[1248062400,0.16600000000000001],[1248148800,0.1668],[1248235200,0.16739999999999999],[1248321600,0.1699],[1248408000,0.17299999999999999],[1248494400,0.17269999999999999],[1248580800,0.17269999999999999],[1248667200,0.17269999999999999],[1248753600,0.17549999999999999],[1248840000,0.1482],[1248926400,0.1489],[1249012800,0.1515],[1249099200,0.153],[1249185600,0.153],[1249272000,0.153],[1249358400,0.34350000000000003],[1249444800,0.34960000000000002],[1249531200,null],[1249617600,0.3407],[1249704000,0.35099999999999998],[1249790400,0.35099999999999998],[1249876800,0.35099999999999998],[1249963200,0.35489999999999999],[1250049600,0.35449999999999998],[1250136000,0.3604],[1250222400,0.36359999999999998],[1250308800,0.36220000000000002],[1250395200,0.36220000000000002],[1250481600,0.36220000000000002],[1250568000,0.34799999999999998],[1250654400,0.3488],[1250740800,0.34820000000000001],[1250827200,0.35930000000000001],[1250913600,0.36259999999999998],[1251000000,0.36259999999999998],[1251086400,0.36259999999999998],[1251172800,0.36149999999999999],[1251259200,0.36959999999999998],[1251345600,0.3649],[1251432000,0.36630000000000001],[1251518400,0.36580000000000001],[1251604800,0.36580000000000001],[1251691200,0.36580000000000001],[1251777600,0.35849999999999999],[1251864000,0.35070000000000001],[1251950400,0.3518],[1252036800,0.35730000000000001],[1252123200,0.3609],[1252209600,0.3609],[1252296000,0.3609],[1252382400,0.3609],[1252468800,0.3695],[1252555200,0.379],[1252641600,0.39500000000000002],[1252728000,0.40039999999999998],[1252814400,0.40039999999999998],[1252900800,0.40039999999999998],[1252987200,0.40699999999999997],[1253073600,0.41070000000000001],[1253160000,0.42309999999999998],[1253246400,0.4214],[1253332800,0.42309999999999998],[1253419200,0.42309999999999998],[1253505600,0.42309999999999998],[1253592000,0.42120000000000002],[1253678400,0.42809999999999998],[1253764800,0.42320000000000002],[1253851200,0.41120000000000001],[1253937600,0.4042],[1254024000,0.4042],[1254110400,0.4042],[1254196800,0.40679999999999999],[1254283200,0.40910000000000002],[1254369600,0.4148],[1254456000,0.39879999999999999],[1254542400,0.39290000000000003],[1254628800,0.39290000000000003],[1254715200,0.39290000000000003],[1254801600,0.39879999999999999],[1254888000,0.41149999999999998],[1254974400,0.41889999999999999],[1255060800,0.42449999999999999],[1255147200,0.42830000000000001],[1255233600,0.42830000000000001],[1255320000,0.42830000000000001],[1255406400,0.42870000000000003],[1255492800,0.42870000000000003],[1255579200,0.43830000000000002],[1255665600,0.43619999999999998],[1255752000,0.42909999999999998],[1255838400,0.42909999999999998],[1255924800,0.42909999999999998],[1256011200,0.43240000000000001],[1256097600,0.42859999999999998],[1256184000,0.42749999999999999],[1256270400,0.43769999999999998],[1256356800,0.42870000000000003],[1256443200,0.42870000000000003],[1256529600,0.42870000000000003],[1256616000,0.4118],[1256702400,0.42699999999999999],[1256788800,0.41880000000000001],[1256875200,0.43080000000000002],[1256961600,0.41880000000000001],[1257048000,0.41880000000000001],[1257138000,0.41880000000000001],[1257224400,0.41889999999999999],[1257310800,0.42359999999999998],[1257397200,0.4234],[1257483600,0.43369999999999997],[1257570000,0.4289],[1257656400,0.4289],[1257742800,0.4289],[1257829200,0.44080000000000003],[1257915600,0.4486],[1258002000,0.45700000000000002],[1258088400,0.44640000000000002],[1258174800,0.44629999999999997],[1258261200,0.44629999999999997],[1258347600,0.44629999999999997],[1258434000,0.45540000000000003],[1258520400,0.45989999999999998],[1258606800,0.46610000000000001],[1258693200,0.4526],[1258779600,0.44779999999999998],[1258866000,0.44779999999999998],[1258952400,0.44779999999999998],[1259038800,0.4556],[1259125200,0.45250000000000001],[1259211600,0.44769999999999999],[1259298000,0.44769999999999999],[1259384400,0.43859999999999999],[1259470800,0.43859999999999999],[1259557200,0.43859999999999999],[1259643600,0.43690000000000001],[1259730000,0.44419999999999998],[1259816400,0.4491],[1259902800,0.44419999999999998],[1259989200,0.46179999999999999],[1260075600,0.46179999999999999],[1260162000,0.46179999999999999],[1260248400,0.46329999999999999],[1260334800,0.46829999999999999],[1260421200,0.47820000000000001],[1260507600,0.47660000000000002],[1260594000,0.48320000000000002],[1260680400,0.48320000000000002],[1260766800,0.48320000000000002],[1260853200,0.4889],[1260939600,0.4904],[1261026000,0.49370000000000003],[1261112400,0.48430000000000001],[1261198800,0.48039999999999999],[1261285200,0.48039999999999999],[1261371600,0.48039999999999999],[1261458000,0.48570000000000002],[1261544400,0.48980000000000001],[1261630800,0.49340000000000001],[1261717200,0.49419999999999997],[1261803600,0.49419999999999997],[1261890000,0.49419999999999997],[1261976400,0.49419999999999997],[1262062800,0.49199999999999999],[1262149200,0.48999999999999999],[1262235600,0.49099999999999999],[1262322000,0.48549999999999999],[1262408400,0.48549999999999999],[1262494800,0.48549999999999999],[1262581200,0.48549999999999999],[1262667600,0.49459999999999998],[1262754000,0.50560000000000005],[1262840400,0.49909999999999999],[1262926800,0.49780000000000002],[1263013200,0.4955],[1263099600,0.4955],[1263186000,0.4955],[1263272400,0.49809999999999999],[1263358800,0.48949999999999999],[1263445200,0.5],[1263531600,0.50329999999999997],[1263618000,0.49080000000000001],[1263704400,0.49080000000000001],[1263790800,0.49080000000000001],[1263877200,0.49080000000000001],[1263963600,0.49690000000000001],[1264050000,0.48480000000000001],[1264136400,0.4783],[1264222800,0.46529999999999999],[1264309200,0.46529999999999999],[1264395600,0.46529999999999999],[1264482000,0.4713],[1264568400,0.4481],[1264654800,0.4501],[1264741200,0.44309999999999999],[1264827600,0.43559999999999999],[1264914000,0.43559999999999999],[1265000400,0.43559999999999999],[1265086800,0.433],[1265173200,0.43099999999999999],[1265259600,0.42580000000000001],[1265346000,0.40429999999999999],[1265432400,0.41299999999999998],[1265518800,0.41299999999999998],[1265605200,0.41299999999999998],[1265691600,0.41210000000000002],[1265778000,0.41810000000000003],[1265864400,0.4304],[1265950800,0.42970000000000003],[1266037200,0.43190000000000001],[1266123600,0.43190000000000001],[1266210000,0.43190000000000001],[1266296400,0.43190000000000001],[1266382800,0.443],[1266469200,0.45710000000000001],[1266555600,0.46350000000000002],[1266642000,0.45619999999999999],[1266728400,0.45619999999999999],[1266814800,0.45619999999999999],[1266901200,0.45700000000000002],[1266987600,0.44519999999999998],[1267074000,0.44540000000000002],[1267160400,0.44019999999999998],[1267246800,0.43640000000000001],[1267333200,0.43640000000000001],[1267419600,0.43640000000000001],[1267506000,0.44650000000000001],[1267592400,0.44669999999999999],[1267678800,0.45279999999999998],[1267765200,0.45450000000000002],[1267851600,0.4617],[1267938000,0.4617],[1268024400,0.4617],[1268110800,0.4728],[1268197200,0.4758],[1268283600,0.47710000000000002],[1268370000,0.48499999999999999],[1268456400,0.48409999999999997],[1268542800,0.48409999999999997],[1268625600,0.48409999999999997],[1268712000,0.48159999999999997],[1268798400,0.4975],[1268884800,0.50380000000000003],[1268971200,0.50219999999999998],[1269057600,0.4849],[1269144000,0.4849],[1269230400,0.4849],[1269316800,0.49559999999999998],[1269403200,0.50570000000000004],[1269489600,0.496],[1269576000,0.4899],[1269662400,0.4909],[1269748800,0.4909],[1269835200,0.4909],[1269921600,0.50419999999999998],[1270008000,0.50600000000000001],[1270094400,0.49509999999999998],[1270180800,0.49930000000000002],[1270267200,0.49930000000000002],[1270353600,0.49930000000000002],[1270440000,0.49930000000000002],[1270526400,0.51000000000000001],[1270612800,0.50639999999999996],[1270699200,0.50819999999999999],[1270785600,0.50719999999999998],[1270872000,0.51039999999999996],[1270958400,0.51039999999999996],[1271044800,0.51039999999999996],[1271131200,0.51039999999999996],[1271217600,0.51119999999999999],[1271304000,0.52700000000000002],[1271390400,0.53010000000000002],[1271476800,0.52229999999999999],[1271563200,0.52229999999999999],[1271649600,0.52229999999999999],[1271736000,0.52039999999999997],[1271822400,0.53480000000000005],[1271908800,0.53649999999999998],[1271995200,0.55400000000000005],[1272081600,0.57850000000000001],[1272168000,0.57850000000000001],[1272254400,0.57850000000000001],[1272340800,0.57489999999999997],[1272427200,0.55569999999999997],[1272513600,0.56840000000000002],[1272600000,0.5877],[1272686400,0.56840000000000002],[1272772800,0.56840000000000002],[1272859200,0.56840000000000002],[1272945600,0.58879999999999999],[1273032000,0.5615],[1273118400,0.55740000000000001],[1273204800,0.54320000000000002],[1273291200,0.52949999999999997],[1273377600,0.52949999999999997],[1273464000,0.52949999999999997],[1273550400,0.56789999999999996],[1273636800,0.56889999999999996],[1273723200,0.58789999999999998],[1273809600,0.57920000000000005],[1273896000,0.56240000000000001],[1273982400,0.56240000000000001],[1274068800,0.56240000000000001],[1274155200,0.56240000000000001],[1274241600,0.56799999999999995],[1274328000,0.56569999999999998],[1274414400,0.51790000000000003],[1274500800,0.50329999999999997],[1274587200,0.50329999999999997],[1274673600,0.50329999999999997],[1274760000,0.49309999999999998],[1274846400,0.4844],[1274932800,0.48870000000000002],[1275019200,0.50839999999999996],[1275105600,0.49940000000000001],[1275192000,0.49940000000000001],[1275278400,0.49940000000000001],[1275364800,0.49940000000000001],[1275451200,0.48130000000000001],[1275537600,0.49270000000000003],[1275624000,0.49480000000000002],[1275710400,0.46560000000000001],[1275796800,0.46560000000000001],[1275883200,0.46560000000000001],[1275969600,0.44209999999999999],[1276056000,0.4446],[1276142400,0.442],[1276228800,0.45119999999999999],[1276315200,0.4577],[1276401600,0.4577],[1276488000,0.4577],[1276574400,0.4617],[1276660800,0.48299999999999998],[1276747200,0.48280000000000001],[1276833600,0.48499999999999999],[1276920000,0.48430000000000001],[1277006400,0.48430000000000001],[1277092800,0.48430000000000001],[1277179200,0.48820000000000002],[1277265600,0.47320000000000001],[1277352000,0.4728],[1277438400,0.46400000000000002],[1277524800,0.46879999999999999],[1277611200,0.46879999999999999],[1277697600,0.46879999999999999],[1277784000,0.46539999999999998],[1277870400,0.44280000000000003],[1277956800,0.43509999999999999],[1278043200,0.43070000000000003],[1278129600,0.4254],[1278216000,0.4254],[1278302400,0.4254],[1278388800,0.4254],[1278475200,0.4199],[1278561600,0.43490000000000001],[1278648000,0.43569999999999998],[1278734400,0.44119999999999998],[1278820800,0.44119999999999998],[1278907200,0.44119999999999998],[1278993600,0.43440000000000001],[1279080000,0.45689999999999997],[1279166400,0.45669999999999999],[1279252800,0.46300000000000002],[1279339200,0.4521],[1279425600,0.4521],[1279512000,0.4521],[1279598400,0.45540000000000003],[1279684800,0.46329999999999999],[1279771200,0.4556],[1279857600,0.4768],[1279944000,0.48799999999999999],[1280030400,0.48799999999999999],[1280116800,0.48799999999999999],[1280203200,0.50280000000000002],[1280289600,0.51690000000000003],[1280376000,0.50770000000000004],[1280462400,0.50580000000000003],[1280548800,0.50529999999999997],[1280635200,0.50529999999999997],[1280721600,0.50529999999999997],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.098519999999999996],[966744000,0.098519999999999996],[966830400,0.098519999999999996],[966916800,0.098419999999999994],[967003200,0.095100000000000004],[967089600,0.088359999999999994],[967176000,0.1003],[967262400,0.099299999999999999],[967348800,0.099299999999999999],[967435200,0.099299999999999999],[967521600,0.1105],[967608000,0.1096],[967694400,0.10639999999999999],[967780800,0.1086],[967867200,0.10639999999999999],[967953600,0.10639999999999999],[968040000,0.10639999999999999],[968126400,0.10639999999999999],[968212800,0.1115],[968299200,0.10879999999999999],[968385600,0.1084],[968472000,0.1062],[968558400,0.1062],[968644800,0.1062],[968731200,0.104],[968817600,0.097019999999999995],[968904000,null],[968990400,0.097739999999999994],[969076800,0.1003],[969163200,0.1003],[969249600,0.1003],[969336000,0.1013],[969422400,0.1045],[969508800,0.1114],[969595200,0.1139],[969681600,0.1033],[969768000,0.1033],[969854400,0.1033],[969940800,0.1024],[970027200,0.095930000000000001],[970113600,null],[970200000,0.10009999999999999],[970286400,0.10879999999999999],[970372800,0.10879999999999999],[970459200,0.10879999999999999],[970545600,0.108],[970632000,0.1012],[970718400,0.1154],[970804800,0.1215],[970891200,0.1124],[970977600,0.1124],[971064000,0.1124],[971150400,0.1137],[971236800,0.1089],[971323200,0.098710000000000006],[971409600,0.092810000000000004],[971496000,0.1002],[971582400,0.1002],[971668800,0.1002],[971755200,0.1024],[971841600,0.094950000000000007],[971928000,0.08967],[972014400,0.092969999999999997],[972100800,0.094270000000000007],[972187200,0.094270000000000007],[972273600,0.094270000000000007],[972360000,0.1026],[972446400,0.10299999999999999],[972532800,0.1082],[972619200,0.1082],[972705600,0.1053],[972792000,0.1053],[972882000,0.1053],[972968400,0.1032],[973054800,0.1076],[973141200,0.1022],[973227600,0.1084],[973314000,0.10539999999999999],[973400400,0.10539999999999999],[973486800,0.10539999999999999],[973573200,0.10580000000000001],[973659600,0.1042],[973746000,0.1071],[973832400,0.1016],[973918800,0.096549999999999997],[974005200,0.096549999999999997],[974091600,0.096549999999999997],[974178000,0.091340000000000005],[974264400,0.093429999999999999],[974350800,0.097729999999999997],[974437200,0.095939999999999998],[974523600,0.097030000000000005],[974610000,0.097030000000000005],[974696400,0.097030000000000005],[974782800,0.097600000000000006],[974869200,0.093450000000000005],[974955600,0.089090000000000003],[975042000,0.089090000000000003],[975128400,0.091149999999999995],[975214800,0.091149999999999995],[975301200,0.091149999999999995],[975387600,null],[996724800,0.071440000000000003],[996811200,0.070629999999999998],[996897600,0.072209999999999996],[996984000,0.072209999999999996],[997070400,0.072209999999999996],[997156800,0.077350000000000002],[997243200,0.074270000000000003],[997329600,0.070480000000000001],[997416000,0.071480000000000002],[997502400,0.068760000000000002],[997588800,0.068760000000000002],[997675200,0.068760000000000002],[997761600,0.070069999999999993],[997848000,0.069690000000000002],[997934400,null],[1004763600,0.070669999999999997],[1004850000,0.070669999999999997],[1004936400,0.070669999999999997],[1005022800,0.068479999999999999],[1005109200,0.071340000000000001],[1005195600,0.069930000000000006],[1005282000,0.075230000000000005],[1005368400,0.071749999999999994],[1005454800,0.071749999999999994],[1005541200,0.071749999999999994],[1005627600,0.075380000000000003],[1005714000,0.075679999999999997],[1005800400,0.078359999999999999],[1005886800,0.076109999999999997],[1005973200,0.074840000000000004],[1006059600,0.074840000000000004],[1006146000,0.074840000000000004],[1006232400,0.078520000000000006],[1006318800,0.07041],[1006405200,0.077340000000000006],[1006491600,0.077340000000000006],[1006578000,0.081420000000000006],[1006664400,0.081420000000000006],[1006750800,0.081420000000000006],[1006837200,0.088330000000000006],[1006923600,0.083650000000000002],[1007010000,0.079130000000000006],[1007096400,0.080130000000000007],[1007182800,0.083790000000000003],[1007269200,0.083790000000000003],[1007355600,0.083790000000000003],[1007442000,0.083070000000000005],[1007528400,0.085430000000000006],[1007614800,0.086999999999999994],[1007701200,0.096170000000000005],[1007787600,0.10199999999999999],[1007874000,0.10199999999999999],[1007960400,0.10199999999999999],[1008046800,0.099110000000000004],[1008133200,0.1096],[1008219600,0.1129],[1008306000,0.1103],[1008392400,0.1043],[1008478800,0.1043],[1008565200,0.1043],[1008651600,0.1091],[1008738000,0.1137],[1008824400,0.1067],[1008910800,0.099040000000000003],[1008997200,0.11020000000000001],[1009083600,0.11020000000000001],[1009170000,0.11020000000000001],[1009256400,0.1094],[1009342800,0.1094],[1009429200,0.1164],[1009515600,0.12230000000000001],[1009602000,0.1177],[1009688400,0.1177],[1009774800,0.1177],[1009861200,0.1132],[1009947600,0.1132],[1010034000,0.11219999999999999],[1010120400,0.1124],[1010206800,0.1178],[1010293200,0.1178],[1010379600,0.1178],[1010466000,0.12520000000000001],[1010552400,0.13059999999999999],[1010638800,0.13730000000000001],[1010725200,0.13320000000000001],[1010811600,0.1353],[1010898000,0.1353],[1010984400,0.1353],[1011070800,0.1236],[1011157200,0.1258],[1011243600,0.1255],[1011330000,0.125],[1011416400,0.11550000000000001],[1011502800,0.11550000000000001],[1011589200,0.11550000000000001],[1011675600,0.11550000000000001],[1011762000,0.1244],[1011848400,0.12520000000000001],[1011934800,0.1265],[1012021200,0.12180000000000001],[1012107600,0.12180000000000001],[1012194000,0.12180000000000001],[1012280400,0.12],[1012366800,0.1212],[1012453200,0.114],[1012539600,0.11020000000000001],[1012626000,0.099339999999999998],[1012712400,0.099339999999999998],[1012798800,0.099339999999999998],[1012885200,0.095390000000000003],[1012971600,0.096329999999999999],[1013058000,0.1021],[1013144400,0.1012],[1013230800,0.098900000000000002],[1013317200,0.098900000000000002],[1013403600,0.098900000000000002],[1013490000,0.1061],[1013576400,0.10630000000000001],[1013662800,0.1017],[1013749200,0.1032],[1013835600,0.1011],[1013922000,0.1011],[1014008400,0.1011],[1014094800,0.1011],[1014181200,0.090429999999999996],[1014267600,0.1051],[1014354000,0.098390000000000005],[1014440400,0.094829999999999998],[1014526800,0.094829999999999998],[1014613200,0.094829999999999998],[1014699600,0.098669999999999994],[1014786000,0.10150000000000001],[1014872400,0.1052],[1014958800,0.097780000000000006],[1015045200,0.1038],[1015131600,0.1038],[1015218000,0.1038],[1015304400,0.11559999999999999],[1015390800,0.1123],[1015477200,0.1198],[1015563600,0.11269999999999999],[1015650000,0.1133],[1015736400,0.1133],[1015822800,0.1133],[1015909200,0.11609999999999999],[1015995600,0.1137],[1016082000,0.10630000000000001],[1016168400,0.1019],[1016254800,0.1016],[1016341200,0.1016],[1016427600,0.1016],[1016514000,0.10249999999999999],[1016600400,0.1008],[1016686800,0.10059999999999999],[1016773200,0.1027],[1016859600,0.1027],[1016946000,0.1027],[1017032400,0.1027],[1017118800,0.1021],[1017205200,0.1048],[1017291600,0.1045],[1017378000,0.10489999999999999],[1017464400,0.10489999999999999],[1017550800,0.10489999999999999],[1017637200,0.10489999999999999],[1017723600,0.1041],[1017810000,0.1014],[1017896400,0.1018],[1017982800,0.1134],[1018069200,0.1118],[1018155600,0.1118],[1018238400,0.1118],[1018324800,0.11360000000000001],[1018411200,0.1109],[1018497600,0.1105],[1018584000,0.1077],[1018670400,0.11210000000000001],[1018756800,0.11210000000000001],[1018843200,0.11210000000000001],[1018929600,0.1193],[1019016000,0.122],[1019102400,0.12379999999999999],[1019188800,0.1265],[1019275200,0.121],[1019361600,0.121],[1019448000,0.121],[1019534400,0.12039999999999999],[1019620800,0.11890000000000001],[1019707200,0.10970000000000001],[1019793600,0.11169999999999999],[1019880000,0.1008],[1019966400,0.1008],[1020052800,0.1008],[1020139200,0.10290000000000001],[1020225600,0.10249999999999999],[1020312000,0.1004],[1020398400,0.1003],[1020484800,0.098400000000000001],[1020571200,0.098400000000000001],[1020657600,0.098400000000000001],[1020744000,0.084279999999999994],[1020830400,null],[1020916800,0.080409999999999995],[1021003200,0.081809999999999994],[1021089600,0.079680000000000001],[1021176000,0.079680000000000001],[1021262400,0.079680000000000001],[1021348800,0.079060000000000005],[1021435200,0.086099999999999996],[1021521600,0.089690000000000006],[1021608000,0.094240000000000004],[1021694400,0.091880000000000003],[1021780800,0.091880000000000003],[1021867200,0.091880000000000003],[1021953600,0.087190000000000004],[1022040000,0.080949999999999994],[1022126400,0.080329999999999999],[1022212800,0.079710000000000003],[1022299200,null],[1022644800,0.078520000000000006],[1022731200,null],[1026532800,0.071199999999999999],[1026619200,0.071199999999999999],[1026705600,0.071199999999999999],[1026792000,0.070309999999999997],[1026878400,0.070860000000000006],[1026964800,0.07213],[1027051200,null],[1027137600,0.065750000000000003],[1027224000,0.065750000000000003],[1027310400,0.065750000000000003],[1027396800,null],[1028001600,0.075609999999999997],[1028088000,0.075219999999999995],[1028174400,0.072190000000000004],[1028260800,null],[1028692800,0.071580000000000005],[1028779200,0.073069999999999996],[1028865600,0.081100000000000005],[1028952000,0.075689999999999993],[1029038400,0.075689999999999993],[1029124800,0.075689999999999993],[1029211200,0.078060000000000004],[1029297600,0.07467],[1029384000,0.079560000000000006],[1029470400,0.080519999999999994],[1029556800,0.082040000000000002],[1029643200,0.082040000000000002],[1029729600,0.082040000000000002],[1029816000,0.084909999999999999],[1029902400,0.082769999999999996],[1029988800,0.082790000000000002],[1030075200,0.083409999999999998],[1030161600,0.079460000000000003],[1030248000,0.079460000000000003],[1030334400,0.079460000000000003],[1030420800,0.078049999999999994],[1030507200,null],[1033531200,0.073969999999999994],[1033617600,0.073200000000000001],[1033704000,0.071980000000000002],[1033790400,0.070489999999999997],[1033876800,0.070489999999999997],[1033963200,0.070489999999999997],[1034049600,0.069459999999999994],[1034136000,0.069440000000000002],[1034222400,0.069849999999999995],[1034308800,0.072679999999999995],[1034395200,0.074060000000000001],[1034481600,0.074060000000000001],[1034568000,0.074060000000000001],[1034654400,0.07127],[1034740800,0.073940000000000006],[1034827200,0.072539999999999993],[1034913600,0.082210000000000005],[1035000000,0.085040000000000004],[1035086400,0.085040000000000004],[1035172800,0.085040000000000004],[1035259200,0.092999999999999999],[1035345600,0.091569999999999999],[1035432000,0.092600000000000002],[1035518400,0.090920000000000001],[1035604800,0.089300000000000004],[1035691200,0.089300000000000004],[1035781200,0.089300000000000004],[1035867600,0.093600000000000003],[1035954000,0.091899999999999996],[1036040400,0.092609999999999998],[1036126800,0.091840000000000005],[1036213200,0.10489999999999999],[1036299600,0.10489999999999999],[1036386000,0.10489999999999999],[1036472400,0.1066],[1036558800,0.1057],[1036645200,0.11169999999999999],[1036731600,0.1081],[1036818000,0.11219999999999999],[1036904400,0.11219999999999999],[1036990800,0.11219999999999999],[1037077200,0.10970000000000001],[1037163600,0.1101],[1037250000,0.1162],[1037336400,0.11940000000000001],[1037422800,0.1183],[1037509200,0.1183],[1037595600,0.1183],[1037682000,0.1177],[1037768400,0.11600000000000001],[1037854800,0.11559999999999999],[1037941200,0.12280000000000001],[1038027600,0.126],[1038114000,0.126],[1038200400,0.126],[1038286800,0.13089999999999999],[1038373200,0.128],[1038459600,0.1356],[1038546000,0.1356],[1038632400,0.13109999999999999],[1038718800,0.13109999999999999],[1038805200,0.13109999999999999],[1038891600,0.13800000000000001],[1038978000,0.128],[1039064400,0.1176],[1039150800,0.11070000000000001],[1039237200,0.1116],[1039323600,0.1116],[1039410000,0.1116],[1039496400,0.099559999999999996],[1039582800,0.1105],[1039669200,0.1099],[1039755600,0.1077],[1039842000,0.10100000000000001],[1039928400,0.10100000000000001],[1040014800,0.10100000000000001],[1040101200,0.1047],[1040187600,0.10340000000000001],[1040274000,0.096759999999999999],[1040360400,0.096119999999999997],[1040446800,0.099440000000000001],[1040533200,0.099440000000000001],[1040619600,0.099440000000000001],[1040706000,0.096579999999999999],[1040792400,0.1003],[1040878800,0.1003],[1040965200,0.099019999999999997],[1041051600,0.096360000000000001],[1041138000,0.096360000000000001],[1041224400,0.096360000000000001],[1041310800,0.092759999999999995],[1041397200,0.095170000000000005],[1041483600,0.095170000000000005],[1041570000,0.1021],[1041656400,0.1065],[1041742800,0.1065],[1041829200,0.1065],[1041915600,0.1174],[1042002000,0.12189999999999999],[1042088400,0.1158],[1042174800,0.12189999999999999],[1042261200,0.1167],[1042347600,0.1167],[1042434000,0.1167],[1042520400,0.1128],[1042606800,0.1177],[1042693200,0.1148],[1042779600,0.11559999999999999],[1042866000,0.1061],[1042952400,0.1061],[1043038800,0.1061],[1043125200,0.1061],[1043211600,0.1077],[1043298000,0.1075],[1043384400,0.1111],[1043470800,0.12230000000000001],[1043557200,0.12230000000000001],[1043643600,0.12230000000000001],[1043730000,0.11940000000000001],[1043816400,0.12379999999999999],[1043902800,0.12520000000000001],[1043989200,0.1201],[1044075600,0.11700000000000001],[1044162000,0.11700000000000001],[1044248400,0.11700000000000001],[1044334800,0.1158],[1044421200,0.1147],[1044507600,0.1149],[1044594000,0.1138],[1044680400,0.1087],[1044766800,0.1087],[1044853200,0.1087],[1044939600,0.10780000000000001],[1045026000,0.1111],[1045112400,0.1067],[1045198800,0.10349999999999999],[1045285200,0.1048],[1045371600,0.1048],[1045458000,0.1048],[1045544400,0.1048],[1045630800,0.111],[1045717200,0.10929999999999999],[1045803600,0.10829999999999999],[1045890000,0.1108],[1045976400,0.1108],[1046062800,0.1108],[1046149200,0.1109],[1046235600,0.115],[1046322000,0.1162],[1046408400,0.1183],[1046494800,0.1193],[1046581200,0.1193],[1046667600,0.1193],[1046754000,0.1157],[1046840400,0.11269999999999999],[1046926800,0.114],[1047013200,0.1164],[1047099600,0.114],[1047186000,0.114],[1047272400,0.114],[1047358800,0.11459999999999999],[1047445200,0.1133],[1047531600,0.10580000000000001],[1047618000,0.1101],[1047704400,0.1062],[1047790800,0.1062],[1047877200,0.1062],[1047963600,0.1128],[1048050000,0.11849999999999999],[1048136400,0.1149],[1048222800,0.1148],[1048309200,0.1203],[1048395600,0.1203],[1048482000,0.1203],[1048568400,0.1173],[1048654800,0.1221],[1048741200,0.1258],[1048827600,0.13639999999999999],[1048914000,0.13370000000000001],[1049000400,0.13370000000000001],[1049086800,0.13370000000000001],[1049173200,0.13150000000000001],[1049259600,0.13650000000000001],[1049346000,0.14299999999999999],[1049432400,0.1452],[1049518800,0.1351],[1049605200,0.1351],[1049688000,0.1351],[1049774400,0.13089999999999999],[1049860800,0.12479999999999999],[1049947200,0.1249],[1050033600,0.126],[1050120000,0.12839999999999999],[1050206400,0.12839999999999999],[1050292800,0.12839999999999999],[1050379200,0.1318],[1050465600,0.13300000000000001],[1050552000,0.1353],[1050638400,0.13730000000000001],[1050724800,0.13730000000000001],[1050811200,0.13730000000000001],[1050897600,0.13730000000000001],[1050984000,0.14030000000000001],[1051070400,0.1414],[1051156800,0.13730000000000001],[1051243200,0.1338],[1051329600,0.1333],[1051416000,0.1333],[1051502400,0.1333],[1051588800,0.1331],[1051675200,0.1338],[1051761600,0.13469999999999999],[1051848000,0.13539999999999999],[1051934400,0.1386],[1052020800,0.1386],[1052107200,0.1386],[1052193600,0.14399999999999999],[1052280000,0.1434],[1052366400,0.14099999999999999],[1052452800,0.1371],[1052539200,0.1389],[1052625600,0.1389],[1052712000,0.1389],[1052798400,0.1522],[1052884800,0.1633],[1052971200,0.16239999999999999],[1053057600,0.1668],[1053144000,0.16589999999999999],[1053230400,0.16589999999999999],[1053316800,0.16589999999999999],[1053403200,0.15759999999999999],[1053489600,0.15429999999999999],[1053576000,0.15379999999999999],[1053662400,0.15870000000000001],[1053748800,0.15770000000000001],[1053835200,0.15770000000000001],[1053921600,0.15770000000000001],[1054008000,0.15770000000000001],[1054094400,0.17330000000000001],[1054180800,0.1759],[1054267200,0.18429999999999999],[1054353600,0.18540000000000001],[1054440000,0.18540000000000001],[1054526400,0.18540000000000001],[1054612800,0.18590000000000001],[1054699200,0.1857],[1054785600,0.18590000000000001],[1054872000,0.1925],[1054958400,0.17699999999999999],[1055044800,0.17699999999999999],[1055131200,0.17699999999999999],[1055217600,0.17319999999999999],[1055304000,0.16850000000000001],[1055390400,0.17050000000000001],[1055476800,0.1741],[1055563200,0.16850000000000001],[1055649600,0.16850000000000001],[1055736000,0.16850000000000001],[1055822400,0.1772],[1055908800,0.1817],[1055995200,0.1862],[1056081600,0.1764],[1056168000,0.16930000000000001],[1056254400,0.16930000000000001],[1056340800,0.16930000000000001],[1056427200,0.16650000000000001],[1056513600,0.15989999999999999],[1056600000,0.159],[1056686400,0.1643],[1056772800,0.16159999999999999],[1056859200,0.16159999999999999],[1056945600,0.16159999999999999],[1057032000,0.15609999999999999],[1057118400,0.1772],[1057204800,0.19189999999999999],[1057291200,0.1908],[1057377600,0.1908],[1057464000,0.1908],[1057550400,0.1908],[1057636800,0.1991],[1057723200,0.1946],[1057809600,0.19589999999999999],[1057896000,0.19070000000000001],[1057982400,0.18990000000000001],[1058068800,0.18990000000000001],[1058155200,0.18990000000000001],[1058241600,0.20069999999999999],[1058328000,0.19839999999999999],[1058414400,0.1933],[1058500800,0.18859999999999999],[1058587200,0.1787],[1058673600,0.1787],[1058760000,0.1787],[1058846400,0.16889999999999999],[1058932800,0.1827],[1059019200,0.19170000000000001],[1059105600,0.18279999999999999],[1059192000,0.15590000000000001],[1059278400,0.15590000000000001],[1059364800,0.15590000000000001],[1059451200,0.15390000000000001],[1059537600,0.14990000000000001],[1059624000,0.15240000000000001],[1059710400,0.15679999999999999],[1059796800,null],[1063857600,0.087410000000000002],[1063944000,0.088529999999999998],[1064030400,0.092480000000000007],[1064116800,0.092480000000000007],[1064203200,0.092480000000000007],[1064289600,0.091520000000000004],[1064376000,0.094700000000000006],[1064462400,0.090289999999999995],[1064548800,0.086779999999999996],[1064635200,0.087059999999999998],[1064721600,0.087059999999999998],[1064808000,0.087059999999999998],[1064894400,0.088709999999999997],[1064980800,0.088260000000000005],[1065067200,0.091649999999999995],[1065153600,0.092689999999999995],[1065240000,0.096540000000000001],[1065326400,0.096540000000000001],[1065412800,0.096540000000000001],[1065499200,0.10050000000000001],[1065585600,0.1037],[1065672000,0.1017],[1065758400,0.1037],[1065844800,0.10050000000000001],[1065931200,0.10050000000000001],[1066017600,0.10050000000000001],[1066104000,0.0998],[1066190400,0.1016],[1066276800,0.098129999999999995],[1066363200,0.099970000000000003],[1066449600,0.095939999999999998],[1066536000,0.095939999999999998],[1066622400,0.095939999999999998],[1066708800,0.094130000000000005],[1066795200,0.099900000000000003],[1066881600,null],[1067054400,0.088719999999999993],[1067140800,0.088719999999999993],[1067230800,0.088719999999999993],[1067317200,null],[1067403600,0.09307],[1067490000,0.099809999999999996],[1067576400,0.096939999999999998],[1067662800,null],[1067922000,0.098119999999999999],[1068008400,0.099220000000000003],[1068094800,0.099959999999999993],[1068181200,null],[1093060800,0.07059],[1093147200,0.07059],[1093233600,0.07059],[1093320000,0.071590000000000001],[1093406400,null],[1093492800,0.071309999999999998],[1093579200,null],[1094097600,0.073940000000000006],[1094184000,0.075639999999999999],[1094270400,0.074940000000000007],[1094356800,0.074940000000000007],[1094443200,0.074940000000000007],[1094529600,0.074940000000000007],[1094616000,0.076399999999999996],[1094702400,0.077280000000000001],[1094788800,0.07868],[1094875200,0.080810000000000007],[1094961600,0.080810000000000007],[1095048000,0.080810000000000007],[1095134400,0.080189999999999997],[1095220800,0.081780000000000005],[1095307200,0.079130000000000006],[1095393600,0.081989999999999993],[1095480000,0.084349999999999994],[1095566400,0.084349999999999994],[1095652800,0.084349999999999994],[1095739200,0.084589999999999999],[1095825600,0.085080000000000003],[1095912000,0.083720000000000003],[1095998400,0.083140000000000006],[1096084800,0.080909999999999996],[1096171200,0.080909999999999996],[1096257600,0.080909999999999996],[1096344000,0.07936],[1096430400,0.080799999999999997],[1096516800,0.083489999999999995],[1096603200,0.084040000000000004],[1096689600,0.087580000000000005],[1096776000,0.087580000000000005],[1096862400,0.087580000000000005],[1096948800,0.090179999999999996],[1097035200,0.08931],[1097121600,0.091289999999999996],[1097208000,0.090529999999999999],[1097294400,0.089719999999999994],[1097380800,0.089719999999999994],[1097467200,0.089719999999999994],[1097553600,0.090149999999999994],[1097640000,0.087459999999999996],[1097726400,0.086510000000000004],[1097812800,0.085790000000000005],[1097899200,0.085389999999999994],[1097985600,0.085389999999999994],[1098072000,0.085389999999999994],[1098158400,0.087110000000000007],[1098244800,0.086029999999999995],[1098331200,0.084379999999999997],[1098417600,null],[1100581200,0.089200000000000002],[1100667600,null],[1100754000,0.091039999999999996],[1100840400,null],[1101358800,0.090910000000000005],[1101445200,0.090910000000000005],[1101531600,null],[1101877200,0.093950000000000006],[1101963600,0.1004],[1102050000,0.1024],[1102136400,0.1037],[1102222800,0.1037],[1102309200,0.1037],[1102395600,0.1052],[1102482000,0.1007],[1102568400,0.10009999999999999],[1102654800,0.099210000000000007],[1102741200,0.1003],[1102827600,0.1003],[1102914000,0.1003],[1103000400,0.09962],[1103086800,0.10050000000000001],[1103173200,0.1038],[1103259600,0.10349999999999999],[1103346000,0.1028],[1103432400,0.1028],[1103518800,0.1028],[1103605200,0.10050000000000001],[1103691600,0.1018],[1103778000,0.1036],[1103864400,0.1028],[1103950800,0.1028],[1104037200,0.1028],[1104123600,0.1028],[1104210000,0.10299999999999999],[1104296400,0.1038],[1104382800,0.1045],[1104469200,0.1051],[1104555600,0.10630000000000001],[1104642000,0.10630000000000001],[1104728400,0.10630000000000001],[1104814800,0.10539999999999999],[1104901200,0.1016],[1104987600,0.098479999999999998],[1105074000,0.097869999999999999],[1105160400,0.097519999999999996],[1105246800,0.097519999999999996],[1105333200,0.097519999999999996],[1105419600,0.097650000000000001],[1105506000,0.095839999999999995],[1105592400,0.095339999999999994],[1105678800,0.097040000000000001],[1105765200,0.1004],[1105851600,0.1004],[1105938000,0.1004],[1106024400,0.1004],[1106110800,0.1045],[1106197200,0.1009],[1106283600,0.097949999999999995],[1106370000,0.098750000000000004],[1106456400,0.098750000000000004],[1106542800,0.098750000000000004],[1106629200,0.096689999999999998],[1106715600,0.098409999999999997],[1106802000,0.097180000000000002],[1106888400,0.1004],[1106974800,0.1003],[1107061200,0.1003],[1107147600,0.1003],[1107234000,0.1027],[1107320400,0.1076],[1107406800,0.1095],[1107493200,0.1096],[1107579600,0.11020000000000001],[1107666000,0.11020000000000001],[1107752400,0.11020000000000001],[1107838800,0.1084],[1107925200,0.1085],[1108011600,0.10730000000000001],[1108098000,0.1066],[1108184400,0.107],[1108270800,0.107],[1108357200,0.107],[1108443600,0.10680000000000001],[1108530000,0.1072],[1108616400,0.10780000000000001],[1108702800,0.10730000000000001],[1108789200,0.10730000000000001],[1108875600,0.10730000000000001],[1108962000,0.10730000000000001],[1109048400,0.10730000000000001],[1109134800,0.1048],[1109221200,0.1028],[1109307600,0.104],[1109394000,0.10829999999999999],[1109480400,0.10829999999999999],[1109566800,0.10829999999999999],[1109653200,0.10680000000000001],[1109739600,0.1094],[1109826000,0.11210000000000001],[1109912400,0.1129],[1109998800,0.1135],[1110085200,0.1135],[1110171600,0.1135],[1110258000,0.1135],[1110344400,0.11169999999999999],[1110430800,0.11260000000000001],[1110517200,0.11210000000000001],[1110603600,0.1106],[1110690000,0.1106],[1110776400,0.1106],[1110862800,0.1111],[1110949200,0.1101],[1111035600,0.1085],[1111122000,0.1079],[1111208400,0.1079],[1111294800,0.1079],[1111381200,0.1079],[1111467600,0.1125],[1111554000,0.1113],[1111640400,0.11269999999999999],[1111726800,0.1119],[1111813200,0.1119],[1111899600,0.1119],[1111986000,0.1119],[1112072400,0.1056],[1112158800,0.10050000000000001],[1112245200,0.1022],[1112331600,0.1169],[1112418000,0.1182],[1112504400,0.1182],[1112587200,0.1182],[1112673600,0.1192],[1112760000,0.1181],[1112846400,0.11849999999999999],[1112932800,0.1231],[1113019200,0.12609999999999999],[1113105600,0.12609999999999999],[1113192000,0.12609999999999999],[1113278400,0.12709999999999999],[1113364800,0.1244],[1113451200,0.12130000000000001],[1113537600,0.11559999999999999],[1113624000,0.10970000000000001],[1113710400,0.10970000000000001],[1113796800,0.10970000000000001],[1113883200,0.11210000000000001],[1113969600,0.11609999999999999],[1114056000,0.1142],[1114142400,0.11849999999999999],[1114228800,0.11219999999999999],[1114315200,0.11219999999999999],[1114401600,0.11219999999999999],[1114488000,0.1164],[1114574400,0.11559999999999999],[1114660800,0.1172],[1114747200,0.1168],[1114833600,0.1166],[1114920000,0.1166],[1115006400,0.1166],[1115092800,0.1172],[1115179200,0.1186],[1115265600,0.1208],[1115352000,0.1177],[1115438400,0.1217],[1115524800,0.1217],[1115611200,0.1217],[1115697600,0.1237],[1115784000,0.1217],[1115870400,0.12230000000000001],[1115956800,0.12280000000000001],[1116043200,0.12609999999999999],[1116129600,0.12609999999999999],[1116216000,0.12609999999999999],[1116302400,0.12920000000000001],[1116388800,0.1313],[1116475200,0.13439999999999999],[1116561600,0.13289999999999999],[1116648000,0.13200000000000001],[1116734400,0.13200000000000001],[1116820800,0.13200000000000001],[1116907200,0.13339999999999999],[1116993600,0.1348],[1117080000,0.13489999999999999],[1117166400,0.1371],[1117252800,0.1384],[1117339200,0.1384],[1117425600,0.1384],[1117512000,0.1384],[1117598400,0.1399],[1117684800,0.1399],[1117771200,0.14069999999999999],[1117857600,0.1381],[1117944000,0.1381],[1118030400,0.1381],[1118116800,0.1391],[1118203200,0.1484],[1118289600,0.1439],[1118376000,0.14460000000000001],[1118462400,0.1464],[1118548800,0.1464],[1118635200,0.1464],[1118721600,0.14580000000000001],[1118808000,0.13439999999999999],[1118894400,0.13619999999999999],[1118980800,0.1356],[1119067200,0.1263],[1119153600,0.1263],[1119240000,0.1263],[1119326400,0.12959999999999999],[1119412800,0.13120000000000001],[1119499200,0.13320000000000001],[1119585600,0.13039999999999999],[1119672000,0.1249],[1119758400,0.1249],[1119844800,0.1249],[1119931200,0.1237],[1120017600,0.12509999999999999],[1120104000,0.12740000000000001],[1120190400,0.12609999999999999],[1120276800,0.1288],[1120363200,0.1288],[1120449600,0.1288],[1120536000,0.1288],[1120622400,0.12759999999999999],[1120708800,0.13109999999999999],[1120795200,0.13089999999999999],[1120881600,0.1353],[1120968000,0.1353],[1121054400,0.1353],[1121140800,0.1386],[1121227200,0.13819999999999999],[1121313600,0.13830000000000001],[1121400000,0.13800000000000001],[1121486400,0.13589999999999999],[1121572800,0.13589999999999999],[1121659200,0.13589999999999999],[1121745600,0.13489999999999999],[1121832000,0.1409],[1121918400,0.1404],[1122004800,0.13600000000000001],[1122091200,0.13589999999999999],[1122177600,0.13589999999999999],[1122264000,0.13589999999999999],[1122350400,0.1346],[1122436800,0.14080000000000001],[1122523200,0.13930000000000001],[1122609600,0.1439],[1122696000,0.14410000000000001],[1122782400,0.14410000000000001],[1122868800,0.14410000000000001],[1122955200,null],[1777608000,0.36380000000000001],[1777694400,0.3609],[1777780800,0.3609],[1777867200,0.3609],[1777953600,0.37009999999999998],[1778040000,0.38979999999999998],[1778126400,0.40429999999999999],[1778212800,0.38819999999999999],[1778299200,0.40339999999999998],[1778385600,0.40339999999999998],[1778472000,0.40339999999999998],[1778558400,0.43309999999999998],[1778644800,0.40810000000000002],[1778731200,0.41339999999999999],[1778817600,0.40760000000000002],[1778904000,0.39879999999999999],[1778990400,0.39879999999999999],[1779076800,0.39879999999999999],[1779163200,0.38030000000000003],[1779249600,0.38030000000000003],[1779336000,0.38540000000000002],[1779422400,0.4088],[1779508800,0.40910000000000002],[1779595200,0.40910000000000002],[1779681600,0.40910000000000002],[1779768000,0.40910000000000002],[1779854400,0.4446],[1779940800,0.45190000000000002],[1780027200,0.45140000000000002],[1780113600,0.44979999999999998],[1780200000,0.44979999999999998],[1780286400,0.44979999999999998],[1780372800,0.46179999999999999],[1780459200,0.4768],[1780545600,0.50649999999999995],[1780632000,0.49280000000000002],[1780718400,0.43569999999999998],[1780804800,0.43569999999999998],[1780891200,0.43569999999999998],[1780977600,0.4511],[1781064000,0.44479999999999997],[1781150400,0.42059999999999997],[1781236800,0.45600000000000002],[1781323200,0.4864],[1781409600,0.4864],[1781496000,0.4864],[1781582400,0.57050000000000001],[1781668800,0.59250000000000003],[1781755200,0.62109999999999999],[1781841600,0.65949999999999998],[1781928000,0.65949999999999998],[1782014400,0.65949999999999998],[1782100800,0.65949999999999998],[1782187200,0.64490000000000003],[1782273600,0.58720000000000006],[1782360000,0.56069999999999998],[1782446400,0.58879999999999999],[1782532800,0.50719999999999998],[1782619200,0.50719999999999998],[1782705600,0.50719999999999998],[1782792000,0.56679999999999997],[1782878400,0.55720000000000003],[1782964800,0.52229999999999999],[1783051200,0.46829999999999999],[1783137600,0.46829999999999999],[1783224000,0.46829999999999999],[1783310400,0.46829999999999999],[1783396800,0.50429999999999997],[1783483200,0.46179999999999999],[1783569600,0.47610000000000002],[1783656000,0.49859999999999999],[1783742400,0.50260000000000005],[1783828800,0.50260000000000005],[1783915200,0.50260000000000005],[1784001600,0.4773],[1784088000,0.48570000000000002],[1784174400,0.44180000000000003],[1784260800,0.40050000000000002],[1784347200,0.4088],[1784433600,0.4088],[1784520000,0.4088],[1784606400,0.41699999999999998],[1784692800,0.47170000000000001],[1784779200,0.47839999999999999],[1784865600,0.47999999999999998],[1784952000,0.4461],[1785038400,0.4461],[1785124800,0.4461],[1785211200,0.42759999999999998],[1785297600,0.39700000000000002],[1785384000,0.39500000000000002],[1785470400,0.45550000000000002],[1785556800,0.4662],[1785643200,0.4662],[1785729600,0.4662],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"GHC":{"name":"GHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.25890000000000002],[1059883200,0.25890000000000002],[1059969600,0.25890000000000002],[1060056000,0.2581],[1060142400,0.25790000000000002],[1060228800,0.25659999999999999],[1060315200,0.26000000000000001],[1060401600,0.25869999999999999],[1060488000,0.25869999999999999],[1060574400,0.25869999999999999],[1060660800,0.25900000000000001],[1060747200,0.26390000000000002],[1060833600,0.26590000000000003],[1060920000,0.26929999999999998],[1061006400,0.26960000000000001],[1061092800,0.26960000000000001],[1061179200,0.26960000000000001],[1061265600,0.26490000000000002],[1061352000,0.26590000000000003],[1061438400,0.26379999999999998],[1061524800,0.26840000000000003],[1061611200,0.26600000000000001],[1061697600,0.26600000000000001],[1061784000,0.26600000000000001],[1061870400,0.26719999999999999],[1061956800,0.26619999999999999],[1062043200,0.26929999999999998],[1062129600,0.2702],[1062216000,0.27400000000000002],[1062302400,0.27400000000000002],[1062388800,0.27400000000000002],[1062475200,0.27400000000000002],[1062561600,0.27500000000000002],[1062648000,0.27210000000000001],[1062734400,0.26840000000000003],[1062820800,0.26979999999999998],[1062907200,0.26979999999999998],[1062993600,0.26979999999999998],[1063080000,0.27289999999999998],[1063166400,0.27310000000000001],[1063252800,0.26300000000000001],[1063339200,0.26619999999999999],[1063425600,0.26669999999999999],[1063512000,0.26669999999999999],[1063598400,0.26669999999999999],[1063684800,0.26529999999999998],[1063771200,0.26550000000000001],[1063857600,0.26719999999999999],[1063944000,0.27050000000000002],[1064030400,0.27010000000000001],[1064116800,0.27010000000000001],[1064203200,0.27010000000000001],[1064289600,0.26700000000000002],[1064376000,0.26600000000000001],[1064462400,0.25890000000000002],[1064548800,0.25480000000000003],[1064635200,0.25459999999999999],[1064721600,0.25459999999999999],[1064808000,0.25459999999999999],[1064894400,0.26219999999999999],[1064980800,0.25779999999999997],[1065067200,0.26440000000000002],[1065153600,0.26860000000000001],[1065240000,0.26500000000000001],[1065326400,0.26500000000000001],[1065412800,0.26500000000000001],[1065499200,0.26669999999999999],[1065585600,0.27260000000000001],[1065672000,0.27589999999999998],[1065758400,0.2742],[1065844800,0.27439999999999998],[1065931200,0.27439999999999998],[1066017600,0.27439999999999998],[1066104000,0.27460000000000001],[1066190400,0.27539999999999998],[1066276800,0.27639999999999998],[1066363200,0.27779999999999999],[1066449600,0.27850000000000003],[1066536000,0.27850000000000003],[1066622400,0.27850000000000003],[1066708800,0.27689999999999998],[1066795200,0.27610000000000001],[1066881600,0.2717],[1066968000,0.27739999999999998],[1067054400,0.2757],[1067140800,0.2757],[1067230800,0.2757],[1067317200,0.27450000000000002],[1067403600,0.27760000000000001],[1067490000,0.27710000000000001],[1067576400,0.28100000000000003],[1067662800,0.29249999999999998],[1067749200,0.29249999999999998],[1067835600,0.29249999999999998],[1067922000,0.29189999999999999],[1068008400,0.29160000000000003],[1068094800,0.29620000000000002],[1068181200,0.29520000000000002],[1068267600,0.29770000000000002],[1068354000,0.29770000000000002],[1068440400,0.29770000000000002],[1068526800,0.30380000000000001],[1068613200,0.29809999999999998],[1068699600,0.29920000000000002],[1068786000,0.30659999999999998],[1068872400,0.30009999999999998],[1068958800,0.30009999999999998],[1069045200,0.30009999999999998],[1069131600,0.29849999999999999],[1069218000,0.29759999999999998],[1069304400,0.2999],[1069390800,0.29999999999999999],[1069477200,0.29799999999999999],[1069563600,0.29799999999999999],[1069650000,0.29799999999999999],[1069736400,0.31490000000000001],[1069822800,0.31809999999999999],[1069909200,0.31850000000000001],[1069995600,0.31850000000000001],[1070082000,0.31969999999999998],[1070168400,0.31969999999999998],[1070254800,0.31969999999999998],[1070341200,0.32469999999999999],[1070427600,0.32440000000000002],[1070514000,0.31780000000000003],[1070600400,0.32100000000000001],[1070686800,0.31230000000000002],[1070773200,0.31230000000000002],[1070859600,0.31230000000000002],[1070946000,0.3135],[1071032400,0.30890000000000001],[1071118800,0.30840000000000001],[1071205200,0.31130000000000002],[1071291600,0.31059999999999999],[1071378000,0.31059999999999999],[1071464400,0.31059999999999999],[1071550800,0.30320000000000003],[1071637200,0.3054],[1071723600,0.30270000000000002],[1071810000,0.30499999999999999],[1071896400,0.30470000000000003],[1071982800,0.30470000000000003],[1072069200,0.30470000000000003],[1072155600,0.30640000000000001],[1072242000,0.31259999999999999],[1072328400,0.31309999999999999],[1072414800,0.31309999999999999],[1072501200,0.31290000000000001],[1072587600,0.31290000000000001],[1072674000,0.31290000000000001],[1072760400,0.31690000000000002],[1072846800,0.31490000000000001],[1072933200,0.31330000000000002],[1073019600,0.31330000000000002],[1073106000,0.31269999999999998],[1073192400,0.31269999999999998],[1073278800,0.31269999999999998],[1073365200,0.3135],[1073451600,0.31719999999999998],[1073538000,0.3196],[1073624400,0.32940000000000003],[1073710800,0.33310000000000001],[1073797200,0.33310000000000001],[1073883600,0.33310000000000001],[1073970000,0.34570000000000001],[1074056400,0.34000000000000002],[1074142800,0.33510000000000001],[1074229200,0.33700000000000002],[1074315600,0.33500000000000002],[1074402000,0.33500000000000002],[1074488400,0.33500000000000002],[1074574800,0.33500000000000002],[1074661200,0.34310000000000002],[1074747600,0.33850000000000002],[1074834000,0.33679999999999999],[1074920400,0.3337],[1075006800,0.3337],[1075093200,0.3337],[1075179600,0.34129999999999999],[1075266000,0.33710000000000001],[1075352400,0.33439999999999998],[1075438800,0.32950000000000002],[1075525200,0.33629999999999999],[1075611600,0.33629999999999999],[1075698000,0.33629999999999999],[1075784400,0.3422],[1075870800,0.33950000000000002],[1075957200,0.33629999999999999],[1076043600,0.3327],[1076130000,0.33979999999999999],[1076216400,0.33979999999999999],[1076302800,0.33979999999999999],[1076389200,0.3453],[1076475600,0.3448],[1076562000,0.3528],[1076648400,0.35880000000000001],[1076734800,0.3604],[1076821200,0.3604],[1076907600,0.3604],[1076994000,0.3604],[1077080400,0.36270000000000002],[1077166800,0.36320000000000002],[1077253200,0.3634],[1077339600,0.36159999999999998],[1077426000,0.36159999999999998],[1077512400,0.36159999999999998],[1077598800,0.35220000000000001],[1077685200,0.35020000000000001],[1077771600,0.34920000000000001],[1077858000,0.35289999999999999],[1077944400,0.3528],[1078030800,0.3528],[1078117200,0.3528],[1078203600,0.35589999999999999],[1078290000,0.35620000000000002],[1078376400,0.35460000000000003],[1078462800,0.36180000000000001],[1078549200,0.3579],[1078635600,0.3579],[1078722000,0.3579],[1078808400,0.35360000000000003],[1078894800,0.3513],[1078981200,0.34489999999999998],[1079067600,0.34989999999999999],[1079154000,0.35349999999999998],[1079240400,0.35349999999999998],[1079326800,0.35349999999999998],[1079413200,0.34939999999999999],[1079499600,0.34610000000000002],[1079586000,0.34920000000000001],[1079672400,0.34789999999999999],[1079758800,0.34589999999999999],[1079845200,0.34589999999999999],[1079931600,0.34589999999999999],[1080018000,0.33800000000000002],[1080104400,0.3382],[1080190800,0.33400000000000002],[1080277200,0.3367],[1080363600,0.33350000000000002],[1080450000,0.33350000000000002],[1080536400,0.33350000000000002],[1080622800,0.34050000000000002],[1080709200,0.34060000000000001],[1080795600,0.3417],[1080882000,0.35289999999999999],[1080968400,0.36599999999999999],[1081054800,0.36599999999999999],[1081137600,0.36599999999999999],[1081224000,0.36149999999999999],[1081310400,0.35659999999999997],[1081396800,0.36330000000000001],[1081483200,0.36599999999999999],[1081569600,0.36599999999999999],[1081656000,0.36599999999999999],[1081742400,0.36599999999999999],[1081828800,0.3614],[1081915200,0.35589999999999999],[1082001600,0.35830000000000001],[1082088000,0.35820000000000002],[1082174400,0.35520000000000002],[1082260800,0.35520000000000002],[1082347200,0.35520000000000002],[1082433600,0.35730000000000001],[1082520000,0.34870000000000001],[1082606400,0.35099999999999998],[1082692800,0.35930000000000001],[1082779200,0.35899999999999999],[1082865600,0.35899999999999999],[1082952000,0.35899999999999999],[1083038400,0.35639999999999999],[1083124800,0.3589],[1083211200,0.35010000000000002],[1083297600,0.34599999999999997],[1083384000,0.34570000000000001],[1083470400,0.34570000000000001],[1083556800,0.34570000000000001],[1083643200,0.34789999999999999],[1083729600,0.3493],[1083816000,0.35020000000000001],[1083902400,0.35630000000000001],[1083988800,0.35070000000000001],[1084075200,0.35070000000000001],[1084161600,0.35070000000000001],[1084248000,0.34399999999999997],[1084334400,0.34660000000000002],[1084420800,0.34370000000000001],[1084507200,0.3448],[1084593600,0.34239999999999998],[1084680000,0.34239999999999998],[1084766400,0.34239999999999998],[1084852800,0.3407],[1084939200,0.34350000000000003],[1085025600,0.34129999999999999],[1085112000,0.34420000000000001],[1085198400,0.34339999999999998],[1085284800,0.34339999999999998],[1085371200,0.34339999999999998],[1085457600,0.34449999999999997],[1085544000,0.34710000000000002],[1085630400,0.3503],[1085716800,0.35010000000000002],[1085803200,0.35870000000000002],[1085889600,0.35870000000000002],[1085976000,0.35870000000000002],[1086062400,0.35870000000000002],[1086148800,0.36020000000000002],[1086235200,0.35610000000000003],[1086321600,0.35470000000000002],[1086408000,0.36209999999999998],[1086494400,0.36209999999999998],[1086580800,0.36209999999999998],[1086667200,0.36380000000000001],[1086753600,0.36509999999999998],[1086840000,0.35899999999999999],[1086926400,0.35830000000000001],[1087012800,0.35830000000000001],[1087099200,0.35830000000000001],[1087185600,0.35830000000000001],[1087272000,0.35620000000000002],[1087358400,0.35620000000000002],[1087444800,0.35149999999999998],[1087531200,0.3533],[1087617600,0.34899999999999998],[1087704000,0.34899999999999998],[1087790400,0.34899999999999998],[1087876800,0.3453],[1087963200,0.34210000000000002],[1088049600,0.34660000000000002],[1088136000,0.3397],[1088222400,0.3377],[1088308800,0.3377],[1088395200,0.3377],[1088481600,0.34310000000000002],[1088568000,0.34920000000000001],[1088654400,0.34910000000000002],[1088740800,0.3448],[1088827200,0.34379999999999999],[1088913600,0.34379999999999999],[1089000000,0.34379999999999999],[1089086400,0.34379999999999999],[1089172800,0.3362],[1089259200,0.33560000000000001],[1089345600,0.33289999999999997],[1089432000,0.33560000000000001],[1089518400,0.33560000000000001],[1089604800,0.33560000000000001],[1089691200,0.33029999999999998],[1089777600,0.33200000000000002],[1089864000,0.32679999999999998],[1089950400,0.32569999999999999],[1090036800,0.32200000000000001],[1090123200,0.32200000000000001],[1090209600,0.32200000000000001],[1090296000,0.3206],[1090382400,0.32319999999999999],[1090468800,0.31740000000000002],[1090555200,0.317],[1090641600,0.3135],[1090728000,0.3135],[1090814400,0.3135],[1090900800,0.31109999999999999],[1090987200,0.311],[1091073600,0.31059999999999999],[1091160000,0.31140000000000001],[1091246400,0.31909999999999999],[1091332800,0.31909999999999999],[1091419200,0.31909999999999999],[1091505600,null],[1122955200,0.32279999999999998],[1123041600,0.3246],[1123128000,0.32869999999999999],[1123214400,0.33069999999999999],[1123300800,0.30730000000000002],[1123387200,0.30730000000000002],[1123473600,0.30730000000000002],[1123560000,0.29659999999999997],[1123646400,0.28899999999999998],[1123732800,0.29310000000000003],[1123819200,0.29239999999999999],[1123905600,0.29220000000000002],[1123992000,0.29220000000000002],[1124078400,0.29220000000000002],[1124164800,0.29470000000000002],[1124251200,0.29499999999999998],[1124337600,0.29849999999999999],[1124424000,0.30009999999999998],[1124510400,0.29980000000000001],[1124596800,0.29980000000000001],[1124683200,0.29980000000000001],[1124769600,0.30080000000000001],[1124856000,0.30259999999999998],[1124942400,0.30120000000000002],[1125028800,0.30249999999999999],[1125115200,0.30109999999999998],[1125201600,0.30109999999999998],[1125288000,0.30109999999999998],[1125374400,0.3039],[1125460800,0.3014],[1125547200,0.30570000000000003],[1125633600,0.30590000000000001],[1125720000,0.30209999999999998],[1125806400,0.30209999999999998],[1125892800,0.30209999999999998],[1125979200,0.30209999999999998],[1126065600,0.30359999999999998],[1126152000,0.30299999999999999],[1126238400,0.30180000000000001],[1126324800,0.30309999999999998],[1126411200,0.30309999999999998],[1126497600,0.30309999999999998],[1126584000,0.31590000000000001],[1126670400,0.30409999999999998],[1126756800,0.30349999999999999],[1126843200,0.30459999999999998],[1126929600,0.30320000000000003],[1127016000,0.30320000000000003],[1127102400,0.30320000000000003],[1127188800,0.30220000000000002],[1127275200,0.30170000000000002],[1127361600,0.29570000000000002],[1127448000,0.29499999999999998],[1127534400,0.29559999999999997],[1127620800,0.29559999999999997],[1127707200,0.29559999999999997],[1127793600,0.29770000000000002],[1127880000,0.29409999999999997],[1127966400,0.29530000000000001],[1128052800,0.29249999999999998],[1128139200,0.2969],[1128225600,0.2969],[1128312000,0.2969],[1128398400,0.29880000000000001],[1128484800,0.29530000000000001],[1128571200,0.29120000000000001],[1128657600,0.29170000000000001],[1128744000,0.28599999999999998],[1128830400,0.28599999999999998],[1128916800,0.28599999999999998],[1129003200,0.28339999999999999],[1129089600,0.27679999999999999],[1129176000,0.27010000000000001],[1129262400,0.27300000000000002],[1129348800,0.28160000000000002],[1129435200,0.28160000000000002],[1129521600,0.28160000000000002],[1129608000,0.27560000000000001],[1129694400,0.28060000000000002],[1129780800,0.28420000000000001],[1129867200,0.28149999999999997],[1129953600,0.27860000000000001],[1130040000,0.27860000000000001],[1130126400,0.27860000000000001],[1130212800,0.27900000000000003],[1130299200,0.27960000000000002],[1130385600,0.27929999999999999],[1130472000,0.26779999999999998],[1130558400,0.26740000000000003],[1130644800,0.26740000000000003],[1130734800,0.26740000000000003],[1130821200,0.26800000000000002],[1130907600,0.26960000000000001],[1130994000,0.26860000000000001],[1131080400,0.27439999999999998],[1131166800,0.2717],[1131253200,0.2717],[1131339600,0.2717],[1131426000,0.26769999999999999],[1131512400,0.26529999999999998],[1131598800,0.26419999999999999],[1131685200,0.26579999999999998],[1131771600,0.26879999999999998],[1131858000,0.26879999999999998],[1131944400,0.26879999999999998],[1132030800,0.2626],[1132117200,0.2626],[1132203600,0.25729999999999997],[1132290000,0.2596],[1132376400,0.26600000000000001],[1132462800,0.26600000000000001],[1132549200,0.26600000000000001],[1132635600,0.26690000000000003],[1132722000,0.26700000000000002],[1132808400,0.26490000000000002],[1132894800,0.26490000000000002],[1132981200,0.26400000000000001],[1133067600,0.26400000000000001],[1133154000,0.26400000000000001],[1133240400,0.26479999999999998],[1133326800,0.26840000000000003],[1133413200,0.2666],[1133499600,0.26900000000000002],[1133586000,0.2641],[1133672400,0.2641],[1133758800,0.2641],[1133845200,0.26450000000000001],[1133931600,0.2666],[1134018000,0.26629999999999998],[1134104400,0.2676],[1134190800,0.27360000000000001],[1134277200,0.27360000000000001],[1134363600,0.27360000000000001],[1134450000,0.2772],[1134536400,0.27289999999999998],[1134622800,0.27300000000000002],[1134709200,0.27460000000000001],[1134795600,0.2757],[1134882000,0.2757],[1134968400,0.2757],[1135054800,0.27450000000000002],[1135141200,0.27439999999999998],[1135227600,0.27360000000000001],[1135314000,0.27479999999999999],[1135400400,0.27579999999999999],[1135486800,0.27579999999999999],[1135573200,0.27579999999999999],[1135659600,0.27579999999999999],[1135746000,0.2742],[1135832400,0.27379999999999999],[1135918800,0.27360000000000001],[1136005200,0.27310000000000001],[1136091600,0.27310000000000001],[1136178000,0.27310000000000001],[1136264400,0.27310000000000001],[1136350800,0.2797],[1136437200,0.28299999999999997],[1136523600,0.28070000000000001],[1136610000,0.28349999999999997],[1136696400,0.28349999999999997],[1136782800,0.28349999999999997],[1136869200,0.28470000000000001],[1136955600,0.28000000000000003],[1137042000,0.28560000000000002],[1137128400,0.28060000000000002],[1137214800,0.28110000000000002],[1137301200,0.28110000000000002],[1137387600,0.28110000000000002],[1137474000,0.28110000000000002],[1137560400,0.28320000000000001],[1137646800,0.28660000000000002],[1137733200,0.28799999999999998],[1137819600,0.2828],[1137906000,0.2828],[1137992400,0.2828],[1138078800,0.28129999999999999],[1138165200,0.28000000000000003],[1138251600,0.27900000000000003],[1138338000,0.28260000000000002],[1138424400,0.28249999999999997],[1138510800,0.28249999999999997],[1138597200,0.28249999999999997],[1138683600,0.28000000000000003],[1138770000,0.2787],[1138856400,0.27750000000000002],[1138942800,0.27539999999999998],[1139029200,0.27689999999999998],[1139115600,0.27689999999999998],[1139202000,0.27689999999999998],[1139288400,0.26979999999999998],[1139374800,0.27100000000000002],[1139461200,0.26750000000000002],[1139547600,0.27500000000000002],[1139634000,0.2752],[1139720400,0.2752],[1139806800,0.2752],[1139893200,0.27279999999999999],[1139979600,0.2742],[1140066000,0.2742],[1140152400,0.28100000000000003],[1140238800,0.27879999999999999],[1140325200,0.27879999999999999],[1140411600,0.27879999999999999],[1140498000,0.27879999999999999],[1140584400,0.27660000000000001],[1140670800,0.28160000000000002],[1140757200,0.28649999999999998],[1140843600,0.28539999999999999],[1140930000,0.28539999999999999],[1141016400,0.28539999999999999],[1141102800,0.28589999999999999],[1141189200,0.28270000000000001],[1141275600,0.2843],[1141362000,0.2873],[1141448400,0.28670000000000001],[1141534800,0.28670000000000001],[1141621200,0.28670000000000001],[1141707600,0.28899999999999998],[1141794000,0.28470000000000001],[1141880400,0.28310000000000002],[1141966800,0.28120000000000001],[1142053200,0.2848],[1142139600,0.2848],[1142226000,0.2848],[1142312400,0.28610000000000002],[1142398800,0.28349999999999997],[1142485200,0.28539999999999999],[1142571600,0.28310000000000002],[1142658000,0.28110000000000002],[1142744400,0.28110000000000002],[1142830800,0.28110000000000002],[1142917200,0.28129999999999999],[1143003600,0.28039999999999998],[1143090000,0.2802],[1143176400,0.2797],[1143262800,0.28439999999999999],[1143349200,0.28439999999999999],[1143435600,0.28439999999999999],[1143522000,0.28560000000000002],[1143608400,0.28560000000000002],[1143694800,0.28349999999999997],[1143781200,0.2868],[1143867600,0.29549999999999998],[1143954000,0.29549999999999998],[1144036800,0.29549999999999998],[1144123200,0.29330000000000001],[1144209600,0.28670000000000001],[1144296000,0.28760000000000002],[1144382400,0.28999999999999998],[1144468800,0.28370000000000001],[1144555200,0.28370000000000001],[1144641600,0.28370000000000001],[1144728000,0.28549999999999998],[1144814400,0.28160000000000002],[1144900800,0.27989999999999998],[1144987200,0.28089999999999998],[1145073600,0.28089999999999998],[1145160000,0.28089999999999998],[1145246400,0.28089999999999998],[1145332800,0.27829999999999999],[1145419200,0.28360000000000002],[1145505600,0.28499999999999998],[1145592000,0.2828],[1145678400,0.27860000000000001],[1145764800,0.27860000000000001],[1145851200,0.27860000000000001],[1145937600,0.28079999999999999],[1146024000,0.28220000000000001],[1146110400,0.28870000000000001],[1146196800,0.29160000000000003],[1146283200,0.29160000000000003],[1146369600,0.29160000000000003],[1146456000,0.29160000000000003],[1146542400,0.29139999999999999],[1146628800,0.28920000000000001],[1146715200,0.2883],[1146801600,0.28699999999999998],[1146888000,0.30430000000000001],[1146974400,0.30430000000000001],[1147060800,0.30430000000000001],[1147147200,0.31230000000000002],[1147233600,0.31130000000000002],[1147320000,0.31080000000000002],[1147406400,0.30769999999999997],[1147492800,0.30309999999999998],[1147579200,0.30309999999999998],[1147665600,0.30309999999999998],[1147752000,0.3019],[1147838400,0.30370000000000003],[1147924800,0.3029],[1148011200,0.29780000000000001],[1148097600,0.29909999999999998],[1148184000,0.29909999999999998],[1148270400,0.29909999999999998],[1148356800,0.30059999999999998],[1148443200,0.2979],[1148529600,0.29859999999999998],[1148616000,0.29830000000000001],[1148702400,0.30149999999999999],[1148788800,0.30149999999999999],[1148875200,0.30149999999999999],[1148961600,0.30149999999999999],[1149048000,0.30259999999999998],[1149134400,0.30580000000000002],[1149220800,0.3075],[1149307200,0.30620000000000003],[1149393600,0.30620000000000003],[1149480000,0.30620000000000003],[1149566400,0.29949999999999999],[1149652800,0.29870000000000002],[1149739200,0.29759999999999998],[1149825600,0.29449999999999998],[1149912000,0.29249999999999998],[1149998400,0.29249999999999998],[1150084800,0.29249999999999998],[1150171200,0.2903],[1150257600,0.28760000000000002],[1150344000,0.2898],[1150430400,0.29139999999999999],[1150516800,0.28989999999999999],[1150603200,0.28989999999999999],[1150689600,0.28989999999999999],[1150776000,0.28810000000000002],[1150862400,0.28860000000000002],[1150948800,0.28910000000000002],[1151035200,0.2863],[1151121600,0.28120000000000001],[1151208000,0.28120000000000001],[1151294400,0.28120000000000001],[1151380800,0.28179999999999999],[1151467200,0.28810000000000002],[1151553600,0.28589999999999999],[1151640000,0.29199999999999998],[1151726400,0.28970000000000001],[1151812800,0.28970000000000001],[1151899200,0.28970000000000001],[1151985600,0.2903],[1152072000,0.2903],[1152158400,0.28320000000000001],[1152244800,0.28570000000000001],[1152331200,0.28539999999999999],[1152417600,0.28539999999999999],[1152504000,0.28539999999999999],[1152590400,0.28189999999999998],[1152676800,0.28289999999999998],[1152763200,0.28179999999999999],[1152849600,0.27789999999999998],[1152936000,0.27429999999999999],[1153022400,0.27429999999999999],[1153108800,0.27429999999999999],[1153195200,0.2727],[1153281600,0.27829999999999999],[1153368000,0.28220000000000001],[1153454400,0.28079999999999999],[1153540800,0.27789999999999998],[1153627200,0.27789999999999998],[1153713600,0.27789999999999998],[1153800000,0.27900000000000003],[1153886400,0.27760000000000001],[1153972800,0.2762],[1154059200,0.27389999999999998],[1154145600,0.2802],[1154232000,0.2802],[1154318400,0.2802],[1154404800,0.28210000000000002],[1154491200,null],[1280808000,0.32429999999999998],[1280894400,0.3196],[1280980800,0.31080000000000002],[1281067200,0.30330000000000001],[1281153600,0.28149999999999997],[1281240000,0.28149999999999997],[1281326400,0.28149999999999997],[1281412800,0.2873],[1281499200,0.28360000000000002],[1281585600,0.26840000000000003],[1281672000,0.25819999999999999],[1281758400,0.25569999999999998],[1281844800,0.25569999999999998],[1281931200,0.25569999999999998],[1282017600,0.23449999999999999],[1282104000,0.24429999999999999],[1282190400,0.2525],[1282276800,0.25690000000000002],[1282363200,0.25829999999999997],[1282449600,0.25829999999999997],[1282536000,0.25829999999999997],[1282622400,0.2737],[1282708800,0.27400000000000002],[1282795200,0.27829999999999999],[1282881600,0.27789999999999998],[1282968000,0.2858],[1283054400,0.2858],[1283140800,0.2858],[1283227200,0.2762],[1283313600,0.26819999999999999],[1283400000,0.27960000000000002],[1283486400,0.2873],[1283572800,0.28939999999999999],[1283659200,0.28939999999999999],[1283745600,0.28939999999999999],[1283832000,0.28939999999999999],[1283918400,0.27879999999999999],[1284004800,0.27800000000000002],[1284091200,0.2782],[1284177600,0.28029999999999999],[1284264000,0.28029999999999999],[1284350400,0.28029999999999999],[1284436800,0.2787],[1284523200,0.27379999999999999],[1284609600,0.26729999999999998],[1284696000,0.26250000000000001],[1284782400,0.26910000000000001],[1284868800,0.26910000000000001],[1284955200,0.26910000000000001],[1285041600,0.2757],[1285128000,0.26879999999999998],[1285214400,0.26440000000000002],[1285300800,0.27450000000000002],[1285387200,0.2787],[1285473600,0.2787],[1285560000,0.2787],[1285646400,0.27260000000000001],[1285732800,0.28660000000000002],[1285819200,0.28589999999999999],[1285905600,0.29370000000000002],[1285992000,0.29749999999999999],[1286078400,0.29749999999999999],[1286164800,0.29749999999999999],[1286251200,0.29749999999999999],[1286337600,0.29980000000000001],[1286424000,0.2969],[1286510400,0.29599999999999999],[1286596800,0.30280000000000001],[1286683200,0.30280000000000001],[1286769600,0.30280000000000001],[1286856000,0.309],[1286942400,0.30990000000000001],[1287028800,0.31590000000000001],[1287115200,0.28760000000000002],[1287201600,0.28070000000000001],[1287288000,0.28070000000000001],[1287374400,0.28070000000000001],[1287460800,0.28179999999999999],[1287547200,0.27929999999999999],[1287633600,0.27529999999999999],[1287720000,0.27489999999999998],[1287806400,0.27629999999999999],[1287892800,0.27629999999999999],[1287979200,0.27629999999999999],[1288065600,0.27500000000000002],[1288152000,0.2797],[1288238400,0.28189999999999998],[1288324800,0.28249999999999997],[1288411200,0.29809999999999998],[1288497600,0.29809999999999998],[1288584000,0.29809999999999998],[1288670400,0.28989999999999999],[1288756800,0.29899999999999999],[1288843200,0.28760000000000002],[1288929600,0.28499999999999998],[1289016000,0.29530000000000001],[1289102400,0.29530000000000001],[1289192400,0.29530000000000001],[1289278800,0.29559999999999997],[1289365200,0.28799999999999998],[1289451600,0.28220000000000001],[1289538000,0.28770000000000001],[1289624400,0.2848],[1289710800,0.2848],[1289797200,0.2848],[1289883600,0.28160000000000002],[1289970000,0.28289999999999998],[1290056400,0.27929999999999999],[1290142800,0.2802],[1290229200,0.28050000000000003],[1290315600,0.28050000000000003],[1290402000,0.28050000000000003],[1290488400,0.27860000000000001],[1290574800,0.27400000000000002],[1290661200,0.27650000000000002],[1290747600,0.27650000000000002],[1290834000,0.27360000000000001],[1290920400,0.27360000000000001],[1291006800,0.27360000000000001],[1291093200,0.27439999999999998],[1291179600,0.27010000000000001],[1291266000,0.27089999999999997],[1291352400,0.2777],[1291438800,0.27910000000000001],[1291525200,0.27910000000000001],[1291611600,0.27910000000000001],[1291698000,0.28079999999999999],[1291784400,0.2838],[1291870800,0.2848],[1291957200,0.28889999999999999],[1292043600,0.2959],[1292130000,0.2959],[1292216400,0.2959],[1292302800,0.30070000000000002],[1292389200,0.30599999999999999],[1292475600,0.29909999999999998],[1292562000,0.3029],[1292648400,0.30459999999999998],[1292734800,0.30459999999999998],[1292821200,0.30459999999999998],[1292907600,0.3135],[1292994000,0.30669999999999997],[1293080400,0.31159999999999999],[1293166800,0.31469999999999998],[1293253200,0.31469999999999998],[1293339600,0.31469999999999998],[1293426000,0.31469999999999998],[1293512400,0.31590000000000001],[1293598800,0.32290000000000002],[1293685200,0.32240000000000002],[1293771600,0.32090000000000002],[1293858000,0.32300000000000001],[1293944400,0.32300000000000001],[1294030800,0.32300000000000001],[1294117200,0.3241],[1294203600,0.3256],[1294290000,0.32640000000000002],[1294376400,0.3276],[1294462800,0.33019999999999999],[1294549200,0.33019999999999999],[1294635600,0.33019999999999999],[1294722000,0.30990000000000001],[1294808400,0.3211],[1294894800,0.314],[1294981200,0.31509999999999999],[1295067600,0.317],[1295154000,0.317],[1295240400,0.317],[1295326800,0.317],[1295413200,0.31780000000000003],[1295499600,0.31369999999999998],[1295586000,0.3221],[1295672400,0.32350000000000001],[1295758800,0.32350000000000001],[1295845200,0.32350000000000001],[1295931600,0.32890000000000003],[1296018000,0.33210000000000001],[1296104400,0.33310000000000001],[1296190800,0.33639999999999998],[1296277200,0.33129999999999998],[1296363600,0.33129999999999998],[1296450000,0.33129999999999998],[1296536400,0.32379999999999998],[1296622800,0.33160000000000001],[1296709200,0.3306],[1296795600,0.33479999999999999],[1296882000,0.32719999999999999],[1296968400,0.32719999999999999],[1297054800,0.32719999999999999],[1297141200,0.32650000000000001],[1297227600,0.32469999999999999],[1297314000,0.32419999999999999],[1297400400,0.32540000000000002],[1297486800,0.32519999999999999],[1297573200,0.32519999999999999],[1297659600,0.32519999999999999],[1297746000,0.32629999999999998],[1297832400,0.3256],[1297918800,0.33169999999999999],[1298005200,0.33760000000000001],[1298091600,0.33939999999999998],[1298178000,0.33939999999999998],[1298264400,0.33939999999999998],[1298350800,0.33939999999999998],[1298437200,0.32700000000000001],[1298523600,0.30880000000000002],[1298610000,0.3095],[1298696400,0.32050000000000001],[1298782800,0.32050000000000001],[1298869200,0.32050000000000001],[1298955600,0.3231],[1299042000,0.32129999999999997],[1299128400,0.31879999999999997],[1299214800,0.32050000000000001],[1299301200,0.32390000000000002],[1299387600,0.32390000000000002],[1299474000,0.32390000000000002],[1299560400,0.31919999999999998],[1299646800,0.31659999999999999],[1299733200,0.31490000000000001],[1299819600,0.30730000000000002],[1299906000,0.313],[1299992400,0.313],[1300075200,0.313],[1300161600,0.31540000000000001],[1300248000,0.30859999999999999],[1300334400,0.30730000000000002],[1300420800,0.31119999999999998],[1300507200,0.3216],[1300593600,0.3216],[1300680000,0.3216],[1300766400,0.32400000000000001],[1300852800,0.32250000000000001],[1300939200,0.32129999999999997],[1301025600,0.32429999999999998],[1301112000,0.32479999999999998],[1301198400,0.32479999999999998],[1301284800,0.32479999999999998],[1301371200,0.32200000000000001],[1301457600,0.32150000000000001],[1301544000,0.32440000000000002],[1301630400,0.31900000000000001],[1301716800,0.3211],[1301803200,0.3211],[1301889600,0.3211],[1301976000,0.32479999999999998],[1302062400,0.31950000000000001],[1302148800,0.32519999999999999],[1302235200,0.32479999999999998],[1302321600,0.3201],[1302408000,0.3201],[1302494400,0.3201],[1302580800,0.31890000000000002],[1302667200,0.32000000000000001],[1302753600,0.31919999999999998],[1302840000,0.3155],[1302926400,0.31630000000000003],[1303012800,0.31630000000000003],[1303099200,0.31630000000000003],[1303185600,0.31419999999999998],[1303272000,0.3034],[1303358400,0.30480000000000002],[1303444800,0.31],[1303531200,0.31],[1303617600,0.31],[1303704000,0.31],[1303790400,0.30809999999999998],[1303876800,0.31490000000000001],[1303963200,0.32069999999999999],[1304049600,0.32069999999999999],[1304136000,0.31909999999999999],[1304222400,0.31909999999999999],[1304308800,0.31909999999999999],[1304395200,0.3236],[1304481600,0.33000000000000002],[1304568000,0.3246],[1304654400,0.31769999999999998],[1304740800,0.30330000000000001],[1304827200,0.30330000000000001],[1304913600,0.30330000000000001],[1305000000,0.30509999999999998],[1305086400,0.30840000000000001],[1305172800,0.30919999999999997],[1305259200,0.31009999999999999],[1305345600,0.30270000000000002],[1305432000,0.30270000000000002],[1305518400,0.30270000000000002],[1305604800,0.30309999999999998],[1305691200,0.30370000000000003],[1305777600,0.30170000000000002],[1305864000,0.30499999999999999],[1305950400,0.30270000000000002],[1306036800,0.30270000000000002],[1306123200,0.30270000000000002],[1306209600,0.3009],[1306296000,0.29920000000000002],[1306382400,0.29730000000000001],[1306468800,0.29649999999999999],[1306555200,0.30070000000000002],[1306641600,0.30070000000000002],[1306728000,0.30070000000000002],[1306814400,0.30070000000000002],[1306900800,0.2989],[1306987200,0.29499999999999998],[1307073600,0.30959999999999999],[1307160000,0.30159999999999998],[1307246400,0.30159999999999998],[1307332800,0.30159999999999998],[1307419200,0.30380000000000001],[1307505600,0.30780000000000002],[1307592000,0.30409999999999998],[1307678400,0.30459999999999998],[1307764800,0.29849999999999999],[1307851200,0.29849999999999999],[1307937600,0.29849999999999999],[1308024000,0.29759999999999998],[1308110400,0.30130000000000001],[1308196800,0.29709999999999998],[1308283200,0.29880000000000001],[1308369600,0.30009999999999998],[1308456000,0.30009999999999998],[1308542400,0.30009999999999998],[1308628800,0.29720000000000002],[1308715200,0.29580000000000001],[1308801600,0.2949],[1308888000,0.29380000000000001],[1308974400,0.28949999999999998],[1309060800,0.28949999999999998],[1309147200,0.28949999999999998],[1309233600,0.2954],[1309320000,0.29659999999999997],[1309406400,0.29709999999999998],[1309492800,0.29759999999999998],[1309579200,0.2999],[1309665600,0.2999],[1309752000,0.2999],[1309838400,0.2999],[1309924800,0.29709999999999998],[1310011200,0.29430000000000001],[1310097600,0.29809999999999998],[1310184000,0.2928],[1310270400,0.2928],[1310356800,0.2928],[1310443200,0.28520000000000001],[1310529600,0.28660000000000002],[1310616000,0.29189999999999999],[1310702400,0.29270000000000002],[1310788800,0.2898],[1310875200,0.2898],[1310961600,0.2898],[1311048000,0.28749999999999998],[1311134400,0.2913],[1311220800,0.29270000000000002],[1311307200,0.30070000000000002],[1311393600,0.29899999999999999],[1311480000,0.29899999999999999],[1311566400,0.29899999999999999],[1311652800,0.29970000000000002],[1311739200,0.30059999999999998],[1311825600,0.2954],[1311912000,0.28689999999999999],[1311998400,0.2828],[1312084800,0.2828],[1312171200,0.2828],[1312257600,null],[1317441600,0.22189999999999999],[1317528000,0.22189999999999999],[1317614400,0.22189999999999999],[1317700800,0.21179999999999999],[1317787200,null],[1322283600,0.2374],[1322370000,0.2374],[1322456400,0.2374],[1322542800,null],[1323925200,0.24360000000000001],[1324011600,null],[1324530000,0.25629999999999997],[1324616400,0.26329999999999998],[1324702800,0.26750000000000002],[1324789200,0.26750000000000002],[1324875600,0.26750000000000002],[1324962000,0.26750000000000002],[1325048400,0.26669999999999999],[1325134800,0.2611],[1325221200,0.26679999999999998],[1325307600,0.26669999999999999],[1325394000,0.26669999999999999],[1325480400,0.26669999999999999],[1325566800,0.26669999999999999],[1325653200,null],[1326344400,0.27889999999999998],[1326430800,0.27839999999999998],[1326517200,0.27800000000000002],[1326603600,0.27800000000000002],[1326690000,0.27800000000000002],[1326776400,0.27800000000000002],[1326862800,0.27860000000000001],[1326949200,null],[1339560000,0.26619999999999999],[1339646400,0.26429999999999998],[1339732800,0.26850000000000002],[1339819200,0.27139999999999997],[1339905600,0.27139999999999997],[1339992000,0.27139999999999997],[1340078400,0.27160000000000001],[1340164800,0.27329999999999999],[1340251200,null],[1340683200,0.2636],[1340769600,0.26450000000000001],[1340856000,0.26740000000000003],[1340942400,0.2712],[1341028800,null],[1341288000,0.28160000000000002],[1341374400,0.28139999999999998],[1341460800,0.28139999999999998],[1341547200,null],[1342065600,0.26819999999999999],[1342152000,null]],"color":"","scatterMarkerSymbol":"none"},"AEO":{"name":"AEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.089569999999999997],[965448000,0.095750000000000002],[965534400,0.095750000000000002],[965620800,0.095750000000000002],[965707200,0.10580000000000001],[965793600,0.104],[965880000,0.098900000000000002],[965966400,0.091700000000000004],[966052800,0.092869999999999994],[966139200,0.092869999999999994],[966225600,0.092869999999999994],[966312000,0.1008],[966398400,0.094579999999999997],[966484800,0.1046],[966571200,0.099709999999999993],[966657600,0.1067],[966744000,0.1067],[966830400,0.1067],[966916800,0.114],[967003200,0.11749999999999999],[967089600,0.128],[967176000,0.12820000000000001],[967262400,0.1353],[967348800,0.1353],[967435200,0.1353],[967521600,0.13800000000000001],[967608000,0.14779999999999999],[967694400,0.14099999999999999],[967780800,0.15040000000000001],[967867200,0.16039999999999999],[967953600,0.16039999999999999],[968040000,0.16039999999999999],[968126400,0.16039999999999999],[968212800,0.1522],[968299200,0.15160000000000001],[968385600,0.15540000000000001],[968472000,0.15670000000000001],[968558400,0.15670000000000001],[968644800,0.15670000000000001],[968731200,0.15720000000000001],[968817600,0.15190000000000001],[968904000,0.15379999999999999],[968990400,0.16400000000000001],[969076800,0.17430000000000001],[969163200,0.17430000000000001],[969249600,0.17430000000000001],[969336000,0.16980000000000001],[969422400,0.1764],[969508800,0.18099999999999999],[969595200,0.18129999999999999],[969681600,0.18210000000000001],[969768000,0.18210000000000001],[969854400,0.18210000000000001],[969940800,0.1774],[970027200,0.1628],[970113600,0.13769999999999999],[970200000,0.161],[970286400,0.16109999999999999],[970372800,0.16109999999999999],[970459200,0.16109999999999999],[970545600,0.1653],[970632000,0.1623],[970718400,0.17130000000000001],[970804800,0.17449999999999999],[970891200,0.16250000000000001],[970977600,0.16250000000000001],[971064000,0.16250000000000001],[971150400,0.1759],[971236800,0.1666],[971323200,0.1605],[971409600,0.16020000000000001],[971496000,0.15540000000000001],[971582400,0.15540000000000001],[971668800,0.15540000000000001],[971755200,0.16289999999999999],[971841600,0.16120000000000001],[971928000,0.1638],[972014400,0.17230000000000001],[972100800,0.16839999999999999],[972187200,0.16839999999999999],[972273600,0.16839999999999999],[972360000,0.16569999999999999],[972446400,0.1668],[972532800,0.15390000000000001],[972619200,0.1588],[972705600,0.155],[972792000,0.155],[972882000,0.155],[972968400,0.16],[973054800,0.1673],[973141200,0.16800000000000001],[973227600,0.18629999999999999],[973314000,0.1862],[973400400,0.1862],[973486800,0.1862],[973573200,0.18360000000000001],[973659600,0.1812],[973746000,0.18229999999999999],[973832400,0.1729],[973918800,0.16750000000000001],[974005200,0.16750000000000001],[974091600,0.16750000000000001],[974178000,0.17760000000000001],[974264400,0.18140000000000001],[974350800,0.18029999999999999],[974437200,0.19270000000000001],[974523600,0.18729999999999999],[974610000,0.18729999999999999],[974696400,0.18729999999999999],[974782800,0.18740000000000001],[974869200,0.18590000000000001],[974955600,0.18240000000000001],[975042000,0.18240000000000001],[975128400,0.18940000000000001],[975214800,0.18940000000000001],[975301200,0.18940000000000001],[975387600,0.20169999999999999],[975474000,0.1857],[975560400,0.18559999999999999],[975646800,0.20080000000000001],[975733200,0.18390000000000001],[975819600,0.18390000000000001],[975906000,0.18390000000000001],[975992400,0.18140000000000001],[976078800,0.1847],[976165200,0.18229999999999999],[976251600,0.1862],[976338000,0.18740000000000001],[976424400,0.18740000000000001],[976510800,0.18740000000000001],[976597200,0.1903],[976683600,0.1847],[976770000,0.16889999999999999],[976856400,0.15989999999999999],[976942800,0.15759999999999999],[977029200,0.15759999999999999],[977115600,0.15759999999999999],[977202000,0.15740000000000001],[977288400,0.16059999999999999],[977374800,0.16089999999999999],[977461200,0.17630000000000001],[977547600,0.18049999999999999],[977634000,0.18049999999999999],[977720400,0.18049999999999999],[977806800,0.18049999999999999],[977893200,0.17180000000000001],[977979600,0.19889999999999999],[978066000,0.19989999999999999],[978152400,0.1956],[978238800,0.1956],[978325200,0.1956],[978411600,0.1956],[978498000,0.19040000000000001],[978584400,0.22159999999999999],[978670800,0.2356],[978757200,0.21490000000000001],[978843600,0.21490000000000001],[978930000,0.21490000000000001],[979016400,0.21909999999999999],[979102800,0.21809999999999999],[979189200,0.21560000000000001],[979275600,0.23039999999999999],[979362000,0.2334],[979448400,0.2334],[979534800,0.2334],[979621200,0.2334],[979707600,0.23730000000000001],[979794000,0.23499999999999999],[979880400,0.23680000000000001],[979966800,0.21410000000000001],[980053200,0.21410000000000001],[980139600,0.21410000000000001],[980226000,0.2273],[980312400,0.23580000000000001],[980398800,0.2336],[980485200,0.22739999999999999],[980571600,0.24349999999999999],[980658000,0.24349999999999999],[980744400,0.24349999999999999],[980830800,0.27929999999999999],[980917200,0.2702],[981003600,0.27850000000000003],[981090000,0.26850000000000002],[981176400,0.26400000000000001],[981262800,0.26400000000000001],[981349200,0.26400000000000001],[981435600,0.26169999999999999],[981522000,0.27110000000000001],[981608400,0.27610000000000001],[981694800,0.2525],[981781200,0.25950000000000001],[981867600,0.25950000000000001],[981954000,0.25950000000000001],[982040400,0.2727],[982126800,0.26419999999999999],[982213200,0.27260000000000001],[982299600,0.28549999999999998],[982386000,0.27539999999999998],[982472400,0.27539999999999998],[982558800,0.27539999999999998],[982645200,0.27539999999999998],[982731600,0.26979999999999998],[982818000,0.26369999999999999],[982904400,0.25019999999999998],[982990800,0.25469999999999998],[983077200,0.25469999999999998],[983163600,0.25469999999999998],[983250000,0.27360000000000001],[983336400,0.26679999999999998],[983422800,0.23810000000000001],[983509200,0.2354],[983595600,0.2175],[983682000,0.2175],[983768400,0.2175],[983854800,0.1779],[983941200,0.1855],[984027600,0.18790000000000001],[984114000,0.18959999999999999],[984200400,0.1804],[984286800,0.1804],[984373200,0.1804],[984459600,0.1719],[984546000,0.16689999999999999],[984632400,0.1774],[984718800,0.1948],[984805200,0.19520000000000001],[984891600,0.19520000000000001],[984978000,0.19520000000000001],[985064400,0.2152],[985150800,0.2147],[985237200,0.22070000000000001],[985323600,0.215],[985410000,0.21829999999999999],[985496400,0.21829999999999999],[985582800,0.21829999999999999],[985669200,0.21310000000000001],[985755600,0.21360000000000001],[985842000,0.19869999999999999],[985928400,0.20880000000000001],[986014800,0.1981],[986101200,0.1981],[986184000,0.1981],[986270400,0.1963],[986356800,0.187],[986443200,0.19070000000000001],[986529600,0.20369999999999999],[986616000,0.2014],[986702400,0.2014],[986788800,0.2014],[986875200,0.21329999999999999],[986961600,0.22589999999999999],[987048000,0.2157],[987134400,0.22600000000000001],[987220800,0.22600000000000001],[987307200,0.22600000000000001],[987393600,0.22600000000000001],[987480000,0.21959999999999999],[987566400,0.2152],[987652800,0.2356],[987739200,0.24160000000000001],[987825600,0.24079999999999999],[987912000,0.24079999999999999],[987998400,0.24079999999999999],[988084800,0.25040000000000001],[988171200,0.23999999999999999],[988257600,0.24479999999999999],[988344000,0.25080000000000002],[988430400,0.25530000000000003],[988516800,0.25530000000000003],[988603200,0.25530000000000003],[988689600,0.25729999999999997],[988776000,0.26979999999999998],[988862400,0.27160000000000001],[988948800,0.26350000000000001],[989035200,0.26000000000000001],[989121600,0.26000000000000001],[989208000,0.26000000000000001],[989294400,0.27210000000000001],[989380800,0.27860000000000001],[989467200,0.27539999999999998],[989553600,0.28599999999999998],[989640000,0.2792],[989726400,0.2792],[989812800,0.2792],[989899200,0.27050000000000002],[989985600,0.27629999999999999],[990072000,0.27760000000000001],[990158400,0.27829999999999999],[990244800,0.27260000000000001],[990331200,0.27260000000000001],[990417600,0.27260000000000001],[990504000,0.27939999999999998],[990590400,0.28899999999999998],[990676800,0.26629999999999998],[990763200,0.26229999999999998],[990849600,0.27039999999999997],[990936000,0.27039999999999997],[991022400,0.27039999999999997],[991108800,0.27039999999999997],[991195200,0.2581],[991281600,0.24809999999999999],[991368000,0.25600000000000001],[991454400,0.25969999999999999],[991540800,0.25969999999999999],[991627200,0.25969999999999999],[991713600,0.2515],[991800000,0.2681],[991886400,0.27160000000000001],[991972800,0.26629999999999998],[992059200,0.26840000000000003],[992145600,0.26840000000000003],[992232000,0.26840000000000003],[992318400,0.25969999999999999],[992404800,0.25779999999999997],[992491200,0.25169999999999998],[992577600,0.24579999999999999],[992664000,0.2495],[992750400,0.2495],[992836800,0.2495],[992923200,0.25480000000000003],[993009600,0.27089999999999997],[993096000,0.27710000000000001],[993182400,0.27979999999999999],[993268800,0.27250000000000002],[993355200,0.27250000000000002],[993441600,0.27250000000000002],[993528000,0.27500000000000002],[993614400,0.25609999999999999],[993700800,0.2555],[993787200,0.25879999999999997],[993873600,0.26529999999999998],[993960000,0.26529999999999998],[994046400,0.26529999999999998],[994132800,0.26629999999999998],[994219200,0.26989999999999997],[994305600,0.26989999999999997],[994392000,0.26519999999999999],[994478400,0.25369999999999998],[994564800,0.25369999999999998],[994651200,0.25369999999999998],[994737600,0.25740000000000002],[994824000,0.26279999999999998],[994910400,0.26700000000000002],[994996800,0.27989999999999998],[995083200,0.28010000000000002],[995169600,0.28010000000000002],[995256000,0.28010000000000002],[995342400,0.28179999999999999],[995428800,0.28270000000000001],[995515200,0.28249999999999997],[995601600,0.2838],[995688000,0.28339999999999999],[995774400,0.28339999999999999],[995860800,0.28339999999999999],[995947200,0.28220000000000001],[996033600,0.27600000000000002],[996120000,0.27600000000000002],[996206400,0.27329999999999999],[996292800,0.2661],[996379200,0.2661],[996465600,0.2661],[996552000,0.25700000000000001],[996638400,0.26300000000000001],[996724800,null],[1092801600,0.068239999999999995],[1092888000,0.069430000000000006],[1092974400,null],[1094184000,0.073870000000000005],[1094270400,0.072499999999999995],[1094356800,0.072499999999999995],[1094443200,0.072499999999999995],[1094529600,0.072499999999999995],[1094616000,0.07424],[1094702400,0.072950000000000001],[1094788800,null],[1094875200,0.075359999999999996],[1094961600,0.075359999999999996],[1095048000,0.075359999999999996],[1095134400,0.076189999999999994],[1095220800,0.076939999999999995],[1095307200,0.076679999999999998],[1095393600,0.076130000000000003],[1095480000,0.075249999999999997],[1095566400,0.075249999999999997],[1095652800,0.075249999999999997],[1095739200,null],[1098936000,0.083729999999999999],[1099022400,0.085639999999999994],[1099108800,0.084580000000000002],[1099195200,0.084580000000000002],[1099285200,0.084580000000000002],[1099371600,0.084830000000000003],[1099458000,0.084599999999999995],[1099544400,null],[1099976400,0.087730000000000002],[1100062800,null],[1100149200,0.088639999999999997],[1100235600,null],[1100581200,0.090969999999999995],[1100667600,0.089270000000000002],[1100754000,null],[1101272400,0.089289999999999994],[1101358800,null],[1104901200,0.098180000000000003],[1104987600,0.099589999999999998],[1105074000,0.1051],[1105160400,0.10150000000000001],[1105246800,0.10150000000000001],[1105333200,0.10150000000000001],[1105419600,0.1014],[1105506000,0.10050000000000001],[1105592400,0.1003],[1105678800,0.1009],[1105765200,0.1011],[1105851600,0.1011],[1105938000,0.1011],[1106024400,0.1011],[1106110800,0.1014],[1106197200,0.1007],[1106283600,0.10100000000000001],[1106370000,0.099279999999999993],[1106456400,0.099279999999999993],[1106542800,0.099279999999999993],[1106629200,0.097420000000000007],[1106715600,0.097420000000000007],[1106802000,0.099919999999999995],[1106888400,0.10100000000000001],[1106974800,0.10199999999999999],[1107061200,0.10199999999999999],[1107147600,0.10199999999999999],[1107234000,0.10440000000000001],[1107320400,0.1061],[1107406800,0.1085],[1107493200,0.10829999999999999],[1107579600,0.1111],[1107666000,0.1111],[1107752400,0.1111],[1107838800,0.1109],[1107925200,0.1116],[1108011600,0.1086],[1108098000,0.1057],[1108184400,0.1056],[1108270800,0.1056],[1108357200,0.1056],[1108443600,0.10489999999999999],[1108530000,0.10539999999999999],[1108616400,0.1081],[1108702800,0.1079],[1108789200,0.1075],[1108875600,0.1075],[1108962000,0.1075],[1109048400,0.1075],[1109134800,0.10390000000000001],[1109221200,0.1067],[1109307600,0.1099],[1109394000,0.11020000000000001],[1109480400,0.11020000000000001],[1109566800,0.11020000000000001],[1109653200,0.1101],[1109739600,0.1132],[1109826000,0.12],[1109912400,0.1182],[1109998800,0.1173],[1110085200,0.1173],[1110171600,0.1173],[1110258000,0.11840000000000001],[1110344400,0.11749999999999999],[1110430800,0.1167],[1110517200,0.1145],[1110603600,0.1159],[1110690000,0.1159],[1110776400,0.1159],[1110862800,0.1149],[1110949200,0.1186],[1111035600,0.1179],[1111122000,0.11849999999999999],[1111208400,0.11650000000000001],[1111294800,0.11650000000000001],[1111381200,0.11650000000000001],[1111467600,0.113],[1111554000,0.1108],[1111640400,0.1089],[1111726800,0.1096],[1111813200,0.1096],[1111899600,0.1096],[1111986000,0.1096],[1112072400,0.1123],[1112158800,0.1138],[1112245200,0.115],[1112331600,0.1168],[1112418000,0.1137],[1112504400,0.1137],[1112587200,0.1137],[1112673600,0.1167],[1112760000,0.11890000000000001],[1112846400,0.1183],[1112932800,0.1176],[1113019200,0.1179],[1113105600,0.1179],[1113192000,0.1179],[1113278400,0.1168],[1113364800,0.1186],[1113451200,0.1162],[1113537600,0.11219999999999999],[1113624000,0.1062],[1113710400,0.1062],[1113796800,0.1062],[1113883200,0.107],[1113969600,0.1094],[1114056000,0.1046],[1114142400,0.1074],[1114228800,0.10299999999999999],[1114315200,0.10299999999999999],[1114401600,0.10299999999999999],[1114488000,0.105],[1114574400,0.10580000000000001],[1114660800,0.1062],[1114747200,0.1043],[1114833600,0.1038],[1114920000,0.1038],[1115006400,0.1038],[1115092800,0.1022],[1115179200,0.1046],[1115265600,0.1033],[1115352000,0.11020000000000001],[1115438400,0.10780000000000001],[1115524800,0.10780000000000001],[1115611200,0.10780000000000001],[1115697600,0.11020000000000001],[1115784000,0.1095],[1115870400,0.11219999999999999],[1115956800,0.105],[1116043200,0.1041],[1116129600,0.1041],[1116216000,0.1041],[1116302400,0.1081],[1116388800,0.1085],[1116475200,0.10979999999999999],[1116561600,0.1105],[1116648000,0.1065],[1116734400,0.1065],[1116820800,0.1065],[1116907200,0.1079],[1116993600,0.1079],[1117080000,0.1104],[1117166400,0.1134],[1117252800,0.11509999999999999],[1117339200,0.11509999999999999],[1117425600,0.11509999999999999],[1117512000,0.11509999999999999],[1117598400,0.1138],[1117684800,0.1154],[1117771200,0.11899999999999999],[1117857600,0.1174],[1117944000,0.1174],[1118030400,0.1174],[1118116800,0.1191],[1118203200,0.12139999999999999],[1118289600,0.1207],[1118376000,0.1212],[1118462400,0.12379999999999999],[1118548800,0.12379999999999999],[1118635200,0.12379999999999999],[1118721600,0.1242],[1118808000,0.1265],[1118894400,0.12720000000000001],[1118980800,0.128],[1119067200,0.127],[1119153600,0.127],[1119240000,0.127],[1119326400,0.12590000000000001],[1119412800,0.12690000000000001],[1119499200,0.1305],[1119585600,0.13020000000000001],[1119672000,0.12520000000000001],[1119758400,0.12520000000000001],[1119844800,0.12520000000000001],[1119931200,0.1229],[1120017600,0.1288],[1120104000,0.12939999999999999],[1120190400,0.1246],[1120276800,0.126],[1120363200,0.126],[1120449600,0.126],[1120536000,0.126],[1120622400,0.13],[1120708800,0.12770000000000001],[1120795200,0.12859999999999999],[1120881600,0.13070000000000001],[1120968000,0.13070000000000001],[1121054400,0.13070000000000001],[1121140800,0.13039999999999999],[1121227200,0.1351],[1121313600,0.13550000000000001],[1121400000,0.13339999999999999],[1121486400,0.13450000000000001],[1121572800,0.13450000000000001],[1121659200,0.13450000000000001],[1121745600,0.13300000000000001],[1121832000,0.13589999999999999],[1121918400,0.13819999999999999],[1122004800,0.13320000000000001],[1122091200,0.13789999999999999],[1122177600,0.13789999999999999],[1122264000,0.13789999999999999],[1122350400,0.13389999999999999],[1122436800,0.13519999999999999],[1122523200,0.1371],[1122609600,0.13900000000000001],[1122696000,0.13700000000000001],[1122782400,0.13700000000000001],[1122868800,0.13700000000000001],[1122955200,null],[1157774400,0.0843],[1157860800,0.0843],[1157947200,0.0843],[1158033600,0.085730000000000001],[1158120000,0.087790000000000007],[1158206400,0.08899],[1158292800,0.088669999999999999],[1158379200,0.088220000000000007],[1158465600,0.088220000000000007],[1158552000,0.088220000000000007],[1158638400,0.088739999999999999],[1158724800,0.090700000000000003],[1158811200,0.092439999999999994],[1158897600,0.090539999999999995],[1158984000,0.091039999999999996],[1159070400,0.091039999999999996],[1159156800,0.091039999999999996],[1159243200,0.092090000000000005],[1159329600,0.093729999999999994],[1159416000,0.092549999999999993],[1159502400,0.093390000000000001],[1159588800,0.090620000000000006],[1159675200,0.090620000000000006],[1159761600,0.090620000000000006],[1159848000,0.092590000000000006],[1159934400,0.093189999999999995],[1160020800,0.096060000000000006],[1160107200,0.094380000000000006],[1160193600,null],[1160452800,0.092509999999999995],[1160539200,0.093299999999999994],[1160625600,0.092789999999999997],[1160712000,0.095570000000000002],[1160798400,0.096570000000000003],[1160884800,0.096570000000000003],[1160971200,0.096570000000000003],[1161057600,0.096560000000000007],[1161144000,0.095710000000000003],[1161230400,0.094530000000000003],[1161316800,0.093600000000000003],[1161403200,null],[1161662400,0.095680000000000001],[1161748800,0.095610000000000001],[1161835200,0.094979999999999995],[1161921600,0.097949999999999995],[1162008000,null],[1162270800,0.095949999999999994],[1162357200,null],[1286510400,0.088279999999999997],[1286596800,null],[1286856000,0.093130000000000004],[1286942400,0.094570000000000001],[1287028800,null],[1470110400,0.34039999999999998],[1470196800,0.34210000000000002],[1470283200,0.34489999999999998],[1470369600,0.34889999999999999],[1470456000,0.3508],[1470542400,0.3508],[1470628800,0.3508],[1470715200,0.3518],[1470801600,0.34229999999999999],[1470888000,0.34239999999999998],[1470974400,0.35670000000000002],[1471060800,0.35920000000000002],[1471147200,0.35920000000000002],[1471233600,0.35920000000000002],[1471320000,0.36899999999999999],[1471406400,0.36170000000000002],[1471492800,0.3498],[1471579200,0.35759999999999997],[1471665600,0.36230000000000001],[1471752000,0.36230000000000001],[1471838400,0.36230000000000001],[1471924800,0.35299999999999998],[1472011200,0.3548],[1472097600,0.35799999999999998],[1472184000,0.35270000000000001],[1472270400,0.35549999999999998],[1472356800,0.35549999999999998],[1472443200,0.35549999999999998],[1472529600,0.3574],[1472616000,0.35410000000000003],[1472702400,0.35270000000000001],[1472788800,0.34499999999999997],[1472875200,0.35110000000000002],[1472961600,0.35110000000000002],[1473048000,0.35110000000000002],[1473134400,0.35110000000000002],[1473220800,0.35249999999999998],[1473307200,0.35399999999999998],[1473393600,0.35270000000000001],[1473480000,0.3473],[1473566400,0.3473],[1473652800,0.3473],[1473739200,0.35520000000000002],[1473825600,0.34749999999999998],[1473912000,0.34839999999999999],[1473998400,0.35439999999999999],[1474084800,0.35189999999999999],[1474171200,0.35189999999999999],[1474257600,0.35189999999999999],[1474344000,0.35560000000000003],[1474430400,0.34660000000000002],[1474516800,0.35120000000000001],[1474603200,0.3508],[1474689600,0.34899999999999998],[1474776000,0.34899999999999998],[1474862400,0.34899999999999998],[1474948800,0.34179999999999999],[1475035200,0.34489999999999998],[1475121600,0.34389999999999998],[1475208000,0.34300000000000003],[1475294400,0.3453],[1475380800,0.3453],[1475467200,0.3453],[1475553600,0.33040000000000003],[1475640000,0.32569999999999999],[1475726400,0.33150000000000002],[1475812800,0.33360000000000001],[1475899200,0.33539999999999998],[1475985600,0.33539999999999998],[1476072000,0.33539999999999998],[1476158400,0.34410000000000002],[1476244800,0.33950000000000002],[1476331200,0.34039999999999998],[1476417600,0.33019999999999999],[1476504000,0.3271],[1476590400,0.3271],[1476676800,0.3271],[1476763200,0.3236],[1476849600,0.32679999999999998],[1476936000,0.33360000000000001],[1477022400,0.33400000000000002],[1477108800,0.33610000000000001],[1477195200,0.33610000000000001],[1477281600,0.33610000000000001],[1477368000,0.31819999999999998],[1477454400,0.31850000000000001],[1477540800,0.3216],[1477627200,0.3165],[1477713600,0.31459999999999999],[1477800000,0.31459999999999999],[1477886400,0.31459999999999999],[1477972800,0.316],[1478059200,0.31180000000000002],[1478145600,0.30859999999999999],[1478232000,0.30470000000000003],[1478318400,0.3039],[1478404800,0.3039],[1478494800,0.3039],[1478581200,0.30609999999999998],[1478667600,0.30709999999999998],[1478754000,0.31659999999999999],[1478840400,0.33050000000000002],[1478926800,0.34039999999999998],[1479013200,0.34039999999999998],[1479099600,0.34039999999999998],[1479186000,0.3422],[1479272400,0.33860000000000001],[1479358800,0.33489999999999998],[1479445200,0.33989999999999998],[1479531600,0.33550000000000002],[1479618000,0.33550000000000002],[1479704400,0.33550000000000002],[1479790800,0.33550000000000002],[1479877200,0.3488],[1479963600,0.34260000000000002],[1480050000,0.34260000000000002],[1480136400,0.33960000000000001],[1480222800,0.33960000000000001],[1480309200,0.33960000000000001],[1480395600,0.3402],[1480482000,0.34870000000000001],[1480568400,0.31030000000000002],[1480654800,0.31209999999999999],[1480741200,0.30259999999999998],[1480827600,0.30259999999999998],[1480914000,0.30259999999999998],[1481000400,0.317],[1481086800,0.32040000000000002],[1481173200,0.33090000000000003],[1481259600,0.33860000000000001],[1481346000,0.3352],[1481432400,0.3352],[1481518800,0.3352],[1481605200,0.32679999999999998],[1481691600,0.32219999999999999],[1481778000,0.31409999999999999],[1481864400,0.30959999999999999],[1481950800,0.30590000000000001],[1482037200,0.30590000000000001],[1482123600,0.30590000000000001],[1482210000,0.30420000000000003],[1482296400,0.3054],[1482382800,0.30170000000000002],[1482469200,null],[1754107200,0.34010000000000001],[1754193600,0.34010000000000001],[1754280000,0.34010000000000001],[1754366400,0.42130000000000001],[1754452800,0.38100000000000001],[1754539200,0.40570000000000001],[1754625600,0.39910000000000001],[1754712000,0.39290000000000003],[1754798400,0.39290000000000003],[1754884800,0.39290000000000003],[1754971200,0.39729999999999999],[1755057600,0.39560000000000001],[1755144000,0.43059999999999998],[1755230400,0.40210000000000001],[1755316800,0.4138],[1755403200,0.4138],[1755489600,0.4138],[1755576000,0.40870000000000001],[1755662400,0.40229999999999999],[1755748800,0.3921],[1755835200,0.38990000000000002],[1755921600,0.41039999999999999],[1756008000,0.41039999999999999],[1756094400,0.41039999999999999],[1756180800,0.39829999999999999],[1756267200,0.38779999999999998],[1756353600,0.4219],[1756440000,0.41920000000000002],[1756526400,0.41160000000000002],[1756612800,0.41160000000000002],[1756699200,0.41160000000000002],[1756785600,0.41160000000000002],[1756872000,0.42959999999999998],[1756958400,0.43269999999999997],[1757044800,0.5988],[1757131200,0.60289999999999999],[1757217600,0.60289999999999999],[1757304000,0.60289999999999999],[1757390400,0.58679999999999999],[1757476800,0.57479999999999998],[1757563200,0.60980000000000001],[1757649600,0.62439999999999996],[1757736000,0.58299999999999996],[1757822400,0.58299999999999996],[1757908800,0.58299999999999996],[1757995200,0.62250000000000005],[1758081600,0.63239999999999996],[1758168000,0.63129999999999997],[1758254400,0.63119999999999998],[1758340800,0.6018],[1758427200,0.6018],[1758513600,0.6018],[1758600000,0.56869999999999998],[1758686400,0.56999999999999995],[1758772800,0.57030000000000003],[1758859200,0.5665],[1758945600,0.57089999999999996],[1759032000,0.57089999999999996],[1759118400,0.57089999999999996],[1759204800,0.54990000000000006],[1759291200,0.54630000000000001],[1759377600,0.54430000000000001],[1759464000,0.54490000000000005],[1759550400,0.54710000000000003],[1759636800,0.54710000000000003],[1759723200,0.54710000000000003],[1759809600,0.50670000000000004],[1759896000,0.49680000000000002],[1759982400,0.49819999999999998],[1760068800,0.4844],[1760155200,0.4612],[1760241600,0.4612],[1760328000,0.4612],[1760414400,0.49180000000000001],[1760500800,0.51119999999999999],[1760587200,0.49159999999999998],[1760673600,0.47970000000000002],[1760760000,0.48349999999999999],[1760846400,0.48349999999999999],[1760932800,0.48349999999999999],[1761019200,0.50249999999999995],[1761105600,0.51219999999999999],[1761192000,0.51270000000000004],[1761278400,0.53849999999999998],[1761364800,0.53779999999999994],[1761451200,0.53779999999999994],[1761537600,0.53779999999999994],[1761624000,0.54879999999999995],[1761710400,0.54590000000000005],[1761796800,0.5474],[1761883200,0.53339999999999999],[1761969600,0.54249999999999998],[1762056000,0.54249999999999998],[1762146000,0.54249999999999998],[1762232400,0.5292],[1762318800,0.51900000000000002],[1762405200,0.54390000000000005],[1762491600,0.53400000000000003],[1762578000,0.54959999999999998],[1762664400,0.54959999999999998],[1762750800,0.54959999999999998],[1762837200,0.5716],[1762923600,0.56310000000000004],[1763010000,0.5716],[1763096400,0.56330000000000002],[1763182800,0.56259999999999999],[1763269200,0.56259999999999999],[1763355600,0.56259999999999999],[1763442000,0.56710000000000005],[1763528400,0.56169999999999998],[1763614800,0.56110000000000004],[1763701200,0.56589999999999996],[1763787600,0.60099999999999998],[1763874000,0.60099999999999998],[1763960400,0.60099999999999998],[1764046800,0.62019999999999997],[1764133200,0.63980000000000004],[1764219600,0.65820000000000001],[1764306000,0.65820000000000001],[1764392400,0.66359999999999997],[1764478800,0.66359999999999997],[1764565200,0.66359999999999997],[1764651600,0.69040000000000001],[1764738000,0.6774],[1764824400,0.78129999999999999],[1764910800,0.78549999999999998],[1764997200,0.75019999999999998],[1765083600,0.75019999999999998],[1765170000,0.75019999999999998],[1765256400,0.72750000000000004],[1765342800,0.77529999999999999],[1765429200,0.78749999999999998],[1765515600,0.8175],[1765602000,0.83109999999999995],[1765688400,0.83109999999999995],[1765774800,0.83109999999999995],[1765861200,0.88219999999999998],[1765947600,0.89239999999999997],[1766034000,0.87690000000000001],[1766120400,0.89370000000000005],[1766206800,0.90190000000000003],[1766293200,0.90190000000000003],[1766379600,0.90190000000000003],[1766466000,0.87870000000000004],[1766552400,0.85740000000000005],[1766638800,0.85960000000000003],[1766725200,0.85960000000000003],[1766811600,0.85070000000000001],[1766898000,0.85070000000000001],[1766984400,0.85070000000000001],[1767070800,0.87119999999999997],[1767157200,0.86240000000000006],[1767243600,0.85350000000000004],[1767330000,0.85350000000000004],[1767416400,0.85319999999999996],[1767502800,0.85319999999999996],[1767589200,0.85319999999999996],[1767675600,0.86609999999999998],[1767762000,0.91110000000000002],[1767848400,0.87760000000000005],[1767934800,0.90280000000000005],[1768021200,0.87839999999999996],[1768107600,0.87839999999999996],[1768194000,0.87839999999999996],[1768280400,0.8427],[1768366800,0.87280000000000002],[1768453200,0.83930000000000005],[1768539600,0.84209999999999996],[1768626000,0.82789999999999997],[1768712400,0.82789999999999997],[1768798800,0.82789999999999997],[1768885200,0.82789999999999997],[1768971600,0.83030000000000004],[1769058000,0.85060000000000002],[1769144400,0.82330000000000003],[1769230800,0.78410000000000002],[1769317200,0.78410000000000002],[1769403600,0.78410000000000002],[1769490000,0.77569999999999995],[1769576400,0.75629999999999997],[1769662800,0.74529999999999996],[1769749200,0.75239999999999996],[1769835600,0.75409999999999999],[1769922000,0.75409999999999999],[1770008400,0.75409999999999999],[1770094800,0.7944],[1770181200,0.77600000000000002],[1770267600,0.78720000000000001],[1770354000,0.75049999999999994],[1770440400,0.76419999999999999],[1770526800,0.76419999999999999],[1770613200,0.76419999999999999],[1770699600,0.75180000000000002],[1770786000,0.75990000000000002],[1770872400,0.76090000000000002],[1770958800,0.79069999999999996],[1771045200,0.81999999999999995],[1771131600,0.81999999999999995],[1771218000,0.81999999999999995],[1771304400,0.81999999999999995],[1771390800,0.80089999999999995],[1771477200,0.80349999999999999],[1771563600,0.79700000000000004],[1771650000,0.80500000000000005],[1771736400,0.80500000000000005],[1771822800,0.80500000000000005],[1771909200,0.75490000000000002],[1771995600,0.75339999999999996],[1772082000,0.75729999999999997],[1772168400,0.78590000000000004],[1772254800,0.77449999999999997],[1772341200,0.77449999999999997],[1772427600,0.77449999999999997],[1772514000,0.7056],[1772600400,0.69469999999999998],[1772686800,0.70340000000000003],[1772773200,0.6028],[1772859600,0.57640000000000002],[1772946000,0.57640000000000002],[1773028800,0.57640000000000002],[1773115200,0.5736],[1773201600,0.58160000000000001],[1773288000,0.56120000000000003],[1773374400,0.54059999999999997],[1773460800,0.54459999999999997],[1773547200,0.54459999999999997],[1773633600,0.54459999999999997],[1773720000,0.53920000000000001],[1773806400,0.54190000000000005],[1773892800,0.53480000000000005],[1773979200,0.54190000000000005],[1774065600,0.53469999999999995],[1774152000,0.53469999999999995],[1774238400,0.53469999999999995],[1774324800,0.52259999999999995],[1774411200,0.504],[1774497600,0.51119999999999999],[1774584000,0.49809999999999999],[1774670400,0.49809999999999999],[1774756800,0.49809999999999999],[1774843200,0.49809999999999999],[1774929600,0.4955],[1775016000,0.5171],[1775102400,0.53759999999999997],[1775188800,0.52310000000000001],[1775275200,0.52310000000000001],[1775361600,0.52310000000000001],[1775448000,0.52310000000000001],[1775534400,0.54430000000000001],[1775620800,0.53949999999999998],[1775707200,0.57110000000000005],[1775793600,0.57889999999999997],[1775880000,0.57530000000000003],[1775966400,0.57530000000000003],[1776052800,0.57530000000000003],[1776139200,0.56989999999999996],[1776225600,0.55920000000000003],[1776312000,0.61080000000000001],[1776398400,0.60499999999999998],[1776484800,0.61339999999999995],[1776571200,0.61339999999999995],[1776657600,0.61339999999999995],[1776744000,0.62860000000000005],[1776830400,0.61299999999999999],[1776916800,0.59250000000000003],[1777003200,0.57999999999999996],[1777089600,0.57430000000000003],[1777176000,0.57430000000000003],[1777262400,0.57430000000000003],[1777348800,0.5746],[1777435200,0.5605],[1777521600,0.5575],[1777608000,0.56459999999999999],[1777694400,0.54849999999999999],[1777780800,0.54849999999999999],[1777867200,0.54849999999999999],[1777953600,0.53129999999999999],[1778040000,0.54039999999999999],[1778126400,0.54790000000000005],[1778212800,0.53910000000000002],[1778299200,0.54269999999999996],[1778385600,0.54269999999999996],[1778472000,0.54269999999999996],[1778558400,0.50460000000000005],[1778644800,0.50629999999999997],[1778731200,0.49959999999999999],[1778817600,0.501],[1778904000,0.48980000000000001],[1778990400,0.48980000000000001],[1779076800,0.48980000000000001],[1779163200,0.47720000000000001],[1779249600,0.49619999999999997],[1779336000,0.53249999999999997],[1779422400,0.53849999999999998],[1779508800,0.54069999999999996],[1779595200,0.54069999999999996],[1779681600,0.54069999999999996],[1779768000,0.54069999999999996],[1779854400,0.56200000000000006],[1779940800,0.57889999999999997],[1780027200,0.58960000000000001],[1780113600,0.51800000000000002],[1780200000,0.51800000000000002],[1780286400,0.51800000000000002],[1780372800,0.52839999999999998],[1780459200,0.52580000000000005],[1780545600,0.5393],[1780632000,0.55230000000000001],[1780718400,0.54179999999999995],[1780804800,0.54179999999999995],[1780891200,0.54179999999999995],[1780977600,0.57299999999999995],[1781064000,0.58420000000000005],[1781150400,0.58230000000000004],[1781236800,0.60929999999999995],[1781323200,0.62849999999999995],[1781409600,0.62849999999999995],[1781496000,0.62849999999999995],[1781582400,0.62380000000000002],[1781668800,0.59060000000000001],[1781755200,0.57730000000000004],[1781841600,0.60929999999999995],[1781928000,0.60929999999999995],[1782014400,0.60929999999999995],[1782100800,0.60929999999999995],[1782187200,0.60619999999999996],[1782273600,0.6008],[1782360000,0.62360000000000004],[1782446400,0.60880000000000001],[1782532800,0.59850000000000003],[1782619200,0.59850000000000003],[1782705600,0.59850000000000003],[1782792000,0.57450000000000001],[1782878400,0.58079999999999998],[1782964800,0.58420000000000005],[1783051200,0.55320000000000003],[1783137600,0.55320000000000003],[1783224000,0.55320000000000003],[1783310400,0.55320000000000003],[1783396800,0.55769999999999997],[1783483200,0.55500000000000005],[1783569600,0.54659999999999997],[1783656000,0.55689999999999995],[1783742400,0.5655],[1783828800,0.5655],[1783915200,0.5655],[1784001600,0.53720000000000001],[1784088000,0.54310000000000003],[1784174400,0.58440000000000003],[1784260800,0.58530000000000004],[1784347200,0.56889999999999996],[1784433600,0.56889999999999996],[1784520000,0.56889999999999996],[1784606400,0.58530000000000004],[1784692800,0.58230000000000004],[1784779200,0.59730000000000005],[1784865600,0.57269999999999999],[1784952000,0.56869999999999998],[1785038400,0.56869999999999998],[1785124800,0.56869999999999998],[1785211200,0.59519999999999995],[1785297600,0.60599999999999998],[1785384000,0.58479999999999999],[1785470400,0.57689999999999997],[1785556800,0.57340000000000002],[1785643200,0.57340000000000002],[1785729600,0.57340000000000002],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.068599999999999994],[1123041600,0.071800000000000003],[1123128000,null],[1123214400,0.072179999999999994],[1123300800,0.072989999999999999],[1123387200,0.072989999999999999],[1123473600,0.072989999999999999],[1123560000,0.075590000000000004],[1123646400,0.07603],[1123732800,0.076119999999999993],[1123819200,0.07646],[1123905600,0.076649999999999996],[1123992000,0.076649999999999996],[1124078400,0.076649999999999996],[1124164800,null],[1124251200,0.072609999999999994],[1124337600,null],[1124942400,0.074029999999999999],[1125028800,null],[1125460800,0.075370000000000006],[1125547200,null],[1125633600,0.081030000000000005],[1125720000,0.079570000000000002],[1125806400,0.079570000000000002],[1125892800,0.079570000000000002],[1125979200,0.079570000000000002],[1126065600,0.078399999999999997],[1126152000,null],[1154491200,0.068949999999999997],[1154577600,null],[1659412800,0.33239999999999997],[1659499200,0.33260000000000001],[1659585600,null],[1660017600,0.3286],[1660104000,null],[1660276800,0.3493],[1660363200,0.35349999999999998],[1660449600,0.35349999999999998],[1660536000,0.35349999999999998],[1660622400,0.34379999999999999],[1660708800,null],[1660795200,0.33900000000000002],[1660881600,0.3468],[1660968000,0.3417],[1661054400,0.3417],[1661140800,0.3417],[1661227200,0.3458],[1661313600,0.35460000000000003],[1661400000,0.35930000000000001],[1661486400,0.36849999999999999],[1661572800,0.35970000000000002],[1661659200,0.35970000000000002],[1661745600,0.35970000000000002],[1661832000,0.36630000000000001],[1661918400,0.35099999999999998],[1662004800,0.34589999999999999],[1662091200,0.34039999999999998],[1662177600,0.34620000000000001],[1662264000,0.34620000000000001],[1662350400,0.34620000000000001],[1662436800,0.34620000000000001],[1662523200,0.33779999999999999],[1662609600,0.33300000000000002],[1662696000,0.3377],[1662782400,0.35149999999999998],[1662868800,0.35149999999999998],[1662955200,0.35149999999999998],[1663041600,0.35859999999999997],[1663128000,0.34639999999999999],[1663214400,0.3548],[1663300800,0.34699999999999998],[1663387200,0.34499999999999997],[1663473600,0.34499999999999997],[1663560000,0.34499999999999997],[1663646400,0.34589999999999999],[1663732800,0.3392],[1663819200,0.3291],[1663905600,0.32150000000000001],[1663992000,0.29799999999999999],[1664078400,0.29799999999999999],[1664164800,0.29799999999999999],[1664251200,0.2843],[1664337600,0.2873],[1664424000,0.29499999999999998],[1664510400,0.29299999999999998],[1664596800,0.29089999999999999],[1664683200,0.29089999999999999],[1664769600,0.29089999999999999],[1664856000,0.31240000000000001],[1664942400,0.33589999999999998],[1665028800,0.33579999999999999],[1665115200,0.33650000000000002],[1665201600,0.34060000000000001],[1665288000,0.34060000000000001],[1665374400,0.34060000000000001],[1665460800,0.33239999999999997],[1665547200,0.3266],[1665633600,0.32369999999999999],[1665720000,0.33610000000000001],[1665806400,0.32579999999999998],[1665892800,0.32579999999999998],[1665979200,0.32579999999999998],[1666065600,0.3301],[1666152000,0.3286],[1666238400,0.3382],[1666324800,0.34549999999999997],[1666411200,0.35799999999999998],[1666497600,0.35799999999999998],[1666584000,0.35799999999999998],[1666670400,0.35759999999999997],[1666756800,0.36530000000000001],[1666843200,0.36809999999999998],[1666929600,0.36930000000000002],[1667016000,0.36919999999999997],[1667102400,0.36919999999999997],[1667188800,0.36919999999999997],[1667275200,0.36990000000000001],[1667361600,0.37209999999999999],[1667448000,0.36859999999999998],[1667534400,0.36870000000000003],[1667620800,0.37790000000000001],[1667707200,0.37790000000000001],[1667797200,0.37790000000000001],[1667883600,0.37709999999999999],[1667970000,0.37359999999999999],[1668056400,0.3614],[1668142800,0.37909999999999999],[1668229200,0.38640000000000002],[1668315600,0.38640000000000002],[1668402000,0.38640000000000002],[1668488400,0.37769999999999998],[1668574800,0.38890000000000002],[1668661200,0.37790000000000001],[1668747600,0.37269999999999998],[1668834000,0.371],[1668920400,0.371],[1669006800,0.371],[1669093200,0.36890000000000001],[1669179600,0.376],[1669266000,0.37219999999999998],[1669352400,0.37219999999999998],[1669438800,0.3735],[1669525200,0.3735],[1669611600,0.3735],[1669698000,0.36670000000000003],[1669784400,0.36980000000000002],[1669870800,0.37319999999999998],[1669957200,0.37369999999999998],[1670043600,0.37590000000000001],[1670130000,0.37590000000000001],[1670216400,0.37590000000000001],[1670302800,0.3584],[1670389200,0.34760000000000002],[1670475600,0.34439999999999998],[1670562000,0.3448],[1670648400,0.34410000000000002],[1670734800,0.34410000000000002],[1670821200,0.34410000000000002],[1670907600,0.34699999999999998],[1670994000,0.35560000000000003],[1671080400,0.35239999999999999],[1671166800,0.34549999999999997],[1671253200,0.33139999999999997],[1671339600,0.33139999999999997],[1671426000,0.33139999999999997],[1671512400,0.3342],[1671598800,0.3377],[1671685200,0.34549999999999997],[1671771600,0.3342],[1671858000,0.34839999999999999],[1671944400,0.34839999999999999],[1672030800,0.34839999999999999],[1672117200,0.34839999999999999],[1672203600,0.3518],[1672290000,0.33789999999999998],[1672376400,0.34749999999999998],[1672462800,0.34570000000000001],[1672549200,0.34570000000000001],[1672635600,0.34570000000000001],[1672722000,0.34570000000000001],[1672808400,0.32529999999999998],[1672894800,0.32890000000000003],[1672981200,0.32519999999999999],[1673067600,0.3422],[1673154000,0.3422],[1673240400,0.3422],[1673326800,0.34820000000000001],[1673413200,0.3513],[1673499600,0.3543],[1673586000,0.36420000000000002],[1673672400,0.36699999999999999],[1673758800,0.36699999999999999],[1673845200,0.36699999999999999],[1673931600,0.36699999999999999],[1674018000,0.37540000000000001],[1674104400,0.372],[1674190800,0.37590000000000001],[1674277200,0.38290000000000002],[1674363600,0.38290000000000002],[1674450000,0.38290000000000002],[1674536400,0.3886],[1674622800,0.3856],[1674709200,0.37980000000000003],[1674795600,0.38619999999999999],[1674882000,0.39639999999999997],[1674968400,0.39639999999999997],[1675054800,0.39639999999999997],[1675141200,0.38490000000000002],[1675227600,0.39369999999999999],[1675314000,0.38250000000000001],[1675400400,0.37780000000000002],[1675486800,0.37680000000000002],[1675573200,0.37680000000000002],[1675659600,0.37680000000000002],[1675746000,0.3765],[1675832400,0.38450000000000001],[1675918800,0.38450000000000001],[1676005200,0.37990000000000002],[1676091600,0.38719999999999999],[1676178000,0.38719999999999999],[1676264400,0.38719999999999999],[1676350800,0.39119999999999999],[1676437200,0.38740000000000002],[1676523600,0.3861],[1676610000,0.3785],[1676696400,0.36180000000000001],[1676782800,0.36180000000000001],[1676869200,0.36180000000000001],[1676955600,0.36180000000000001],[1677042000,0.35580000000000001],[1677128400,0.35520000000000002],[1677214800,0.36130000000000001],[1677301200,0.36649999999999999],[1677387600,0.36649999999999999],[1677474000,0.36649999999999999],[1677560400,0.37009999999999998],[1677646800,0.3669],[1677733200,0.374],[1677819600,0.38040000000000002],[1677906000,0.39000000000000001],[1677992400,0.39000000000000001],[1678078800,0.39000000000000001],[1678165200,0.38419999999999999],[1678251600,0.37259999999999999],[1678338000,0.37430000000000002],[1678424400,0.36909999999999998],[1678510800,0.36080000000000001],[1678597200,0.36080000000000001],[1678680000,0.36080000000000001],[1678766400,0.34799999999999998],[1678852800,0.34229999999999999],[1678939200,0.32400000000000001],[1679025600,0.32919999999999999],[1679112000,0.3226],[1679198400,0.3226],[1679284800,0.3226],[1679371200,0.33229999999999998],[1679457600,0.34129999999999999],[1679544000,0.33289999999999997],[1679630400,0.33090000000000003],[1679716800,0.33050000000000002],[1679803200,0.33050000000000002],[1679889600,0.33050000000000002],[1679976000,0.3377],[1680062400,0.34470000000000001],[1680148800,0.35099999999999998],[1680235200,0.35360000000000003],[1680321600,0.3574],[1680408000,0.3574],[1680494400,0.3574],[1680580800,0.378],[1680667200,0.37669999999999998],[1680753600,0.37359999999999999],[1680840000,0.3715],[1680926400,0.3715],[1681012800,0.3715],[1681099200,0.3715],[1681185600,0.37419999999999998],[1681272000,0.37880000000000003],[1681358400,0.3795],[1681444800,0.38990000000000002],[1681531200,0.39329999999999998],[1681617600,0.39329999999999998],[1681704000,0.39329999999999998],[1681790400,0.39119999999999999],[1681876800,0.3901],[1681963200,0.38929999999999998],[1682049600,0.3831],[1682136000,0.38469999999999999],[1682222400,0.38469999999999999],[1682308800,0.38469999999999999],[1682395200,0.38819999999999999],[1682481600,0.37990000000000002],[1682568000,0.37809999999999999],[1682654400,0.38479999999999998],[1682740800,0.39429999999999998],[1682827200,0.39429999999999998],[1682913600,0.39429999999999998],[1683000000,0.39069999999999999],[1683086400,0.37430000000000002],[1683172800,0.36849999999999999],[1683259200,0.35980000000000001],[1683345600,0.38019999999999998],[1683432000,0.38019999999999998],[1683518400,0.38019999999999998],[1683604800,0.37780000000000002],[1683691200,0.37580000000000002],[1683777600,0.373],[1683864000,0.36670000000000003],[1683950400,0.36459999999999998],[1684036800,0.36459999999999998],[1684123200,0.36459999999999998],[1684209600,0.37230000000000002],[1684296000,0.36230000000000001],[1684382400,0.36919999999999997],[1684468800,0.37009999999999998],[1684555200,0.3745],[1684641600,0.3745],[1684728000,0.3745],[1684814400,0.37840000000000001],[1684900800,0.38109999999999999],[1684987200,0.37209999999999999],[1685073600,0.36299999999999999],[1685160000,0.3679],[1685246400,0.3679],[1685332800,0.3679],[1685419200,0.3679],[1685505600,0.36309999999999998],[1685592000,0.3569],[1685678400,0.36359999999999998],[1685764800,0.37269999999999998],[1685851200,0.37269999999999998],[1685937600,0.37269999999999998],[1686024000,0.36799999999999999],[1686110400,0.37369999999999998],[1686196800,0.37640000000000001],[1686283200,0.37469999999999998],[1686369600,0.3765],[1686456000,0.3765],[1686542400,0.3765],[1686628800,0.36930000000000002],[1686715200,0.37880000000000003],[1686801600,0.375],[1686888000,0.37940000000000002],[1686974400,0.3745],[1687060800,0.3745],[1687147200,0.3745],[1687233600,0.3745],[1687320000,0.3654],[1687406400,0.37459999999999999],[1687492800,0.37],[1687579200,0.36499999999999999],[1687665600,0.36499999999999999],[1687752000,0.36499999999999999],[1687838400,0.3735],[1687924800,0.37580000000000002],[1688011200,0.37930000000000003],[1688097600,0.38379999999999997],[1688184000,0.38890000000000002],[1688270400,0.38890000000000002],[1688356800,0.38890000000000002],[1688443200,0.38969999999999999],[1688529600,0.38969999999999999],[1688616000,0.3846],[1688702400,0.37269999999999998],[1688788800,0.3856],[1688875200,0.3856],[1688961600,0.3856],[1689048000,0.38919999999999999],[1689134400,0.39510000000000001],[1689220800,0.40079999999999999],[1689307200,0.40810000000000002],[1689393600,0.39340000000000003],[1689480000,0.39340000000000003],[1689566400,0.39340000000000003],[1689652800,0.38879999999999998],[1689739200,0.40089999999999998],[1689825600,0.40339999999999998],[1689912000,0.40100000000000002],[1689998400,0.4052],[1690084800,0.4052],[1690171200,0.4052],[1690257600,0.41410000000000002],[1690344000,0.41739999999999999],[1690430400,0.41549999999999998],[1690516800,0.4103],[1690603200,0.41949999999999998],[1690689600,0.41949999999999998],[1690776000,0.41949999999999998],[1690862400,0.42220000000000002],[1690948800,0.33250000000000002],[1691035200,0.32369999999999999],[1691121600,0.32729999999999998],[1691208000,0.33179999999999998],[1691294400,0.33179999999999998],[1691380800,0.33179999999999998],[1691467200,0.32879999999999998],[1691553600,0.33139999999999997],[1691640000,0.33200000000000002],[1691726400,0.33169999999999999],[1691812800,0.33339999999999997],[1691899200,0.33339999999999997],[1691985600,0.33339999999999997],[1692072000,0.33040000000000003],[1692158400,0.32050000000000001],[1692244800,0.3196],[1692331200,0.32250000000000001],[1692417600,0.32819999999999999],[1692504000,0.32819999999999999],[1692590400,0.32819999999999999],[1692676800,0.32629999999999998],[1692763200,0.32519999999999999],[1692849600,0.3251],[1692936000,0.31909999999999999],[1693022400,0.3231],[1693108800,0.3231],[1693195200,0.3231],[1693281600,0.33160000000000001],[1693368000,0.34089999999999998],[1693454400,0.3427],[1693540800,0.34560000000000002],[1693627200,0.34599999999999997],[1693713600,0.34599999999999997],[1693800000,0.34599999999999997],[1693886400,0.34599999999999997],[1693972800,0.34710000000000002],[1694059200,0.34670000000000001],[1694145600,0.34470000000000001],[1694232000,0.34200000000000003],[1694318400,0.34200000000000003],[1694404800,0.34200000000000003],[1694491200,0.3337],[1694577600,0.34039999999999998],[1694664000,0.33760000000000001],[1694750400,0.34329999999999999],[1694836800,0.34210000000000002],[1694923200,0.34210000000000002],[1695009600,0.34210000000000002],[1695096000,0.34289999999999998],[1695182400,0.33929999999999999],[1695268800,0.33389999999999997],[1695355200,0.32719999999999999],[1695441600,0.3266],[1695528000,0.3266],[1695614400,0.3266],[1695700800,0.33450000000000002],[1695787200,0.34039999999999998],[1695873600,0.3483],[1695960000,0.34899999999999998],[1696046400,0.34200000000000003],[1696132800,0.34200000000000003],[1696219200,0.34200000000000003],[1696305600,0.33260000000000001],[1696392000,0.3322],[1696478400,0.31719999999999998],[1696564800,0.31730000000000003],[1696651200,0.32169999999999999],[1696737600,0.32169999999999999],[1696824000,0.32169999999999999],[1696910400,0.33900000000000002],[1696996800,0.34089999999999998],[1697083200,0.3407],[1697169600,0.33950000000000002],[1697256000,0.34560000000000002],[1697342400,0.34560000000000002],[1697428800,0.34560000000000002],[1697515200,0.34960000000000002],[1697601600,0.34889999999999999],[1697688000,0.34560000000000002],[1697774400,0.34339999999999998],[1697860800,0.33850000000000002],[1697947200,0.33850000000000002],[1698033600,0.33850000000000002],[1698120000,0.33489999999999998],[1698206400,0.33079999999999998],[1698292800,0.33310000000000001],[1698379200,0.33350000000000002],[1698465600,0.32950000000000002],[1698552000,0.32950000000000002],[1698638400,0.32950000000000002],[1698724800,0.33160000000000001],[1698811200,0.32950000000000002],[1698897600,0.33539999999999998],[1698984000,0.3533],[1699070400,0.34970000000000001],[1699156800,0.34970000000000001],[1699246800,0.34970000000000001],[1699333200,0.3463],[1699419600,0.3332],[1699506000,0.3256],[1699592400,0.33069999999999999],[1699678800,0.33500000000000002],[1699765200,0.33500000000000002],[1699851600,0.33500000000000002],[1699938000,0.33689999999999998],[1700024400,0.34589999999999999],[1700110800,0.34239999999999998],[1700197200,0.3347],[1700283600,0.34939999999999999],[1700370000,0.34939999999999999],[1700456400,0.34939999999999999],[1700542800,0.35010000000000002],[1700629200,0.34549999999999997],[1700715600,0.33989999999999998],[1700802000,0.33989999999999998],[1700888400,0.34229999999999999],[1700974800,0.34229999999999999],[1701061200,0.34229999999999999],[1701147600,0.33489999999999998],[1701234000,0.34250000000000003],[1701320400,0.3483],[1701406800,0.35010000000000002],[1701493200,0.3584],[1701579600,0.3584],[1701666000,0.3584],[1701752400,0.35460000000000003],[1701838800,0.35210000000000002],[1701925200,0.33429999999999999],[1702011600,0.33229999999999998],[1702098000,0.33860000000000001],[1702184400,0.33860000000000001],[1702270800,0.33860000000000001],[1702357200,0.33760000000000001],[1702443600,0.33200000000000002],[1702530000,0.34560000000000002],[1702616400,0.35520000000000002],[1702702800,0.34139999999999998],[1702789200,0.34139999999999998],[1702875600,0.34139999999999998],[1702962000,0.34379999999999999],[1703048400,0.35060000000000002],[1703134800,0.34699999999999998],[1703221200,0.3548],[1703307600,0.35749999999999998],[1703394000,0.35749999999999998],[1703480400,0.35749999999999998],[1703566800,0.35749999999999998],[1703653200,0.37040000000000001],[1703739600,0.3664],[1703826000,0.3604],[1703912400,0.35949999999999999],[1703998800,0.35949999999999999],[1704085200,0.35949999999999999],[1704171600,0.35949999999999999],[1704258000,0.36059999999999998],[1704344400,0.36699999999999999],[1704430800,0.3634],[1704517200,0.36549999999999999],[1704603600,0.36549999999999999],[1704690000,0.36549999999999999],[1704776400,0.35770000000000002],[1704862800,0.3569],[1704949200,0.35420000000000001],[1705035600,0.35489999999999999],[1705122000,0.35349999999999998],[1705208400,0.35349999999999998],[1705294800,0.35349999999999998],[1705381200,0.35349999999999998],[1705467600,0.34470000000000001],[1705554000,0.34060000000000001],[1705640400,0.33860000000000001],[1705726800,0.34050000000000002],[1705813200,0.34050000000000002],[1705899600,0.34050000000000002],[1705986000,0.33850000000000002],[1706072400,0.3397],[1706158800,0.34000000000000002],[1706245200,0.34849999999999998],[1706331600,0.34820000000000001],[1706418000,0.34820000000000001],[1706504400,0.34820000000000001],[1706590800,0.34660000000000002],[1706677200,0.3513],[1706763600,0.34510000000000002],[1706850000,0.34289999999999998],[1706936400,0.32929999999999998],[1707022800,0.32929999999999998],[1707109200,0.32929999999999998],[1707195600,0.32419999999999999],[1707282000,0.33050000000000002],[1707368400,0.32569999999999999],[1707454800,0.3281],[1707541200,0.33050000000000002],[1707627600,0.33050000000000002],[1707714000,0.33050000000000002],[1707800400,0.33479999999999999],[1707886800,0.32350000000000001],[1707973200,0.3296],[1708059600,0.34499999999999997],[1708146000,0.34549999999999997],[1708232400,0.34549999999999997],[1708318800,0.34549999999999997],[1708405200,0.34549999999999997],[1708491600,0.34649999999999997],[1708578000,0.35420000000000001],[1708664400,0.35999999999999999],[1708750800,0.35439999999999999],[1708837200,0.35439999999999999],[1708923600,0.35439999999999999],[1709010000,0.3579],[1709096400,0.3614],[1709182800,0.3624],[1709269200,0.38129999999999997],[1709355600,0.3947],[1709442000,0.3947],[1709528400,0.3947],[1709614800,0.38729999999999998],[1709701200,0.38940000000000002],[1709787600,0.39319999999999999],[1709874000,0.39510000000000001],[1709960400,0.39429999999999998],[1710046800,0.39429999999999998],[1710129600,0.39429999999999998],[1710216000,0.39589999999999997],[1710302400,0.39500000000000002],[1710388800,0.40670000000000001],[1710475200,0.40679999999999999],[1710561600,0.40310000000000001],[1710648000,0.40310000000000001],[1710734400,0.40310000000000001],[1710820800,0.40629999999999999],[1710907200,0.40589999999999998],[1710993600,0.40989999999999999],[1711080000,0.4143],[1711166400,0.41249999999999998],[1711252800,0.41249999999999998],[1711339200,0.41249999999999998],[1711425600,0.42259999999999998],[1711512000,0.41970000000000002],[1711598400,0.42480000000000001],[1711684800,0.42749999999999999],[1711771200,0.42749999999999999],[1711857600,0.42749999999999999],[1711944000,0.42749999999999999],[1712030400,0.42959999999999998],[1712116800,0.43290000000000001],[1712203200,0.44069999999999998],[1712289600,0.44369999999999998],[1712376000,0.44800000000000001],[1712462400,0.44800000000000001],[1712548800,0.44800000000000001],[1712635200,0.44750000000000001],[1712721600,0.45219999999999999],[1712808000,0.45290000000000002],[1712894400,0.44869999999999999],[1712980800,0.43380000000000002],[1713067200,0.43380000000000002],[1713153600,0.43380000000000002],[1713240000,0.4229],[1713326400,0.42159999999999997],[1713412800,0.42170000000000002],[1713499200,0.42009999999999997],[1713585600,0.41860000000000003],[1713672000,0.41860000000000003],[1713758400,0.41860000000000003],[1713844800,0.42149999999999999],[1713931200,0.42499999999999999],[1714017600,0.42370000000000002],[1714104000,0.4249],[1714190400,0.43020000000000003],[1714276800,0.43020000000000003],[1714363200,0.43020000000000003],[1714449600,0.43209999999999998],[1714536000,0.41930000000000001],[1714622400,0.41310000000000002],[1714708800,0.41399999999999998],[1714795200,0.4138],[1714881600,0.4138],[1714968000,0.4138],[1715054400,0.42180000000000001],[1715140800,0.4239],[1715227200,0.42720000000000002],[1715313600,0.4299],[1715400000,0.42320000000000002],[1715486400,0.42320000000000002],[1715572800,0.42320000000000002],[1715659200,0.42299999999999999],[1715745600,0.42170000000000002],[1715832000,0.42349999999999999],[1715918400,0.4199],[1716004800,0.4264],[1716091200,0.4264],[1716177600,0.4264],[1716264000,0.42920000000000003],[1716350400,0.42759999999999998],[1716436800,0.41710000000000003],[1716523200,0.41499999999999998],[1716609600,0.42359999999999998],[1716696000,0.42359999999999998],[1716782400,0.42359999999999998],[1716868800,0.42359999999999998],[1716955200,0.42620000000000002],[1717041600,0.41360000000000002],[1717128000,0.4178],[1717214400,0.4239],[1717300800,0.4239],[1717387200,0.4239],[1717473600,0.40489999999999998],[1717560000,0.39610000000000001],[1717646400,0.3962],[1717732800,0.39550000000000002],[1717819200,0.38650000000000001],[1717905600,0.38650000000000001],[1717992000,0.38650000000000001],[1718078400,0.38890000000000002],[1718164800,0.3901],[1718251200,0.39040000000000002],[1718337600,0.375],[1718424000,0.37140000000000001],[1718510400,0.37140000000000001],[1718596800,0.37140000000000001],[1718683200,0.373],[1718769600,0.38109999999999999],[1718856000,0.38109999999999999],[1718942400,0.3856],[1719028800,0.38169999999999998],[1719115200,0.38169999999999998],[1719201600,0.38169999999999998],[1719288000,0.39460000000000001],[1719374400,0.39050000000000001],[1719460800,0.38900000000000001],[1719547200,0.39479999999999998],[1719633600,0.39360000000000001],[1719720000,0.39360000000000001],[1719806400,0.39360000000000001],[1719892800,0.3947],[1719979200,0.39539999999999997],[1720065600,0.39779999999999999],[1720152000,0.39779999999999999],[1720238400,0.39450000000000002],[1720324800,0.39450000000000002],[1720411200,0.39450000000000002],[1720497600,0.3957],[1720584000,0.38979999999999998],[1720670400,0.39629999999999999],[1720756800,0.40689999999999998],[1720843200,0.39700000000000002],[1720929600,0.39700000000000002],[1721016000,0.39700000000000002],[1721102400,0.41060000000000002],[1721188800,0.4073],[1721275200,0.40200000000000002],[1721361600,0.40160000000000001],[1721448000,0.3977],[1721534400,0.3977],[1721620800,0.3977],[1721707200,0.40160000000000001],[1721793600,0.39450000000000002],[1721880000,0.39050000000000001],[1721966400,0.39000000000000001],[1722052800,0.39369999999999999],[1722139200,0.39369999999999999],[1722225600,0.39369999999999999],[1722312000,0.38990000000000002],[1722398400,0.39079999999999998],[1722484800,0.40329999999999999],[1722571200,0.34410000000000002],[1722657600,0.33000000000000002],[1722744000,0.33000000000000002],[1722830400,0.33000000000000002],[1722916800,0.32490000000000002],[1723003200,0.32850000000000001],[1723089600,0.33050000000000002],[1723176000,0.33989999999999998],[1723262400,0.34279999999999999],[1723348800,0.34279999999999999],[1723435200,0.34279999999999999],[1723521600,0.34960000000000002],[1723608000,0.35089999999999999],[1723694400,0.35370000000000001],[1723780800,0.3589],[1723867200,0.35780000000000001],[1723953600,0.35780000000000001],[1724040000,0.35780000000000001],[1724126400,0.35930000000000001],[1724212800,0.35049999999999998],[1724299200,0.3503],[1724385600,0.35160000000000002],[1724472000,0.35909999999999997],[1724558400,0.35909999999999997],[1724644800,0.35909999999999997],[1724731200,0.36780000000000002],[1724817600,0.36249999999999999],[1724904000,0.3589],[1724990400,0.36209999999999998],[1725076800,0.35570000000000002],[1725163200,0.35570000000000002],[1725249600,0.35570000000000002],[1725336000,0.35570000000000002],[1725422400,0.34150000000000003],[1725508800,0.3352],[1725595200,0.33150000000000002],[1725681600,0.32550000000000001],[1725768000,0.32550000000000001],[1725854400,0.32550000000000001],[1725940800,0.32769999999999999],[1726027200,null],[1727236800,0.3412],[1727323200,null],[1727841600,0.34279999999999999],[1727928000,0.34110000000000001],[1728014400,0.34599999999999997],[1728100800,0.34799999999999998],[1728187200,0.34799999999999998],[1728273600,0.34799999999999998],[1728360000,0.3589],[1728446400,0.35649999999999998],[1728532800,0.35730000000000001],[1728619200,0.36630000000000001],[1728705600,0.36859999999999998],[1728792000,0.36859999999999998],[1728878400,0.36859999999999998],[1728964800,0.3629],[1729051200,null],[1729224000,0.34970000000000001],[1729310400,null],[1729569600,0.35039999999999999],[1729656000,0.34920000000000001],[1729742400,0.34589999999999999],[1729828800,0.34599999999999997],[1729915200,0.34989999999999999],[1730001600,0.34989999999999999],[1730088000,0.34989999999999999],[1730174400,null],[1730260800,0.33729999999999999],[1730347200,null],[1736571600,0.31509999999999999],[1736658000,0.31509999999999999],[1736744400,0.31509999999999999],[1736830800,null],[1747195200,0.32579999999999998],[1747281600,null],[1749873600,0.3453],[1749960000,0.3453],[1750046400,0.3453],[1750132800,0.3412],[1750219200,0.34599999999999997],[1750305600,0.34229999999999999],[1750392000,0.34229999999999999],[1750478400,null],[1754107200,0.33310000000000001],[1754193600,0.33310000000000001],[1754280000,0.33310000000000001],[1754366400,0.33169999999999999],[1754452800,0.33850000000000002],[1754539200,0.33679999999999999],[1754625600,null],[1756180800,0.33600000000000002],[1756267200,null],[1756353600,0.33910000000000001],[1756440000,0.34039999999999998],[1756526400,0.34189999999999998],[1756612800,0.34189999999999998],[1756699200,0.34189999999999998],[1756785600,0.34189999999999998],[1756872000,0.34560000000000002],[1756958400,0.33689999999999998],[1757044800,0.33939999999999998],[1757131200,null],[1757476800,0.33500000000000002],[1757563200,0.3357],[1757649600,null],[1757736000,0.3367],[1757822400,0.3367],[1757908800,0.3367],[1757995200,0.34489999999999998],[1758081600,0.35599999999999998],[1758168000,0.3533],[1758254400,0.35360000000000003],[1758340800,0.34660000000000002],[1758427200,0.34660000000000002],[1758513600,0.34660000000000002],[1758600000,0.35010000000000002],[1758686400,0.3508],[1758772800,0.3594],[1758859200,0.35560000000000003],[1758945600,0.35780000000000001],[1759032000,0.35780000000000001],[1759118400,0.35780000000000001],[1759204800,0.35460000000000003],[1759291200,0.35120000000000001],[1759377600,0.35039999999999999],[1759464000,0.3478],[1759550400,0.35370000000000001],[1759636800,0.35370000000000001],[1759723200,0.35370000000000001],[1759809600,0.35899999999999999],[1759896000,0.36180000000000001],[1759982400,0.35930000000000001],[1760068800,0.3599],[1760155200,0.34539999999999998],[1760241600,0.34539999999999998],[1760328000,0.34539999999999998],[1760414400,0.34689999999999999],[1760500800,0.34050000000000002],[1760587200,0.34000000000000002],[1760673600,0.33189999999999997],[1760760000,0.33260000000000001],[1760846400,0.33260000000000001],[1760932800,0.33260000000000001],[1761019200,null],[1761278400,0.34670000000000001],[1761364800,0.34639999999999999],[1761451200,0.34639999999999999],[1761537600,0.34639999999999999],[1761624000,0.34949999999999998],[1761710400,0.34760000000000002],[1761796800,0.35370000000000001],[1761883200,0.35160000000000002],[1761969600,0.3548],[1762056000,0.3548],[1762146000,0.3548],[1762232400,0.3493],[1762318800,0.34339999999999998],[1762405200,0.34870000000000001],[1762491600,0.34570000000000001],[1762578000,0.3473],[1762664400,0.3473],[1762750800,0.3473],[1762837200,0.35099999999999998],[1762923600,0.35610000000000003],[1763010000,0.3553],[1763096400,0.35670000000000002],[1763182800,0.36709999999999998],[1763269200,0.36709999999999998],[1763355600,0.36709999999999998],[1763442000,0.36530000000000001],[1763528400,0.373],[1763614800,0.37219999999999998],[1763701200,0.374],[1763787600,0.36969999999999997],[1763874000,0.36969999999999997],[1763960400,0.36969999999999997],[1764046800,0.3649],[1764133200,0.36919999999999997],[1764219600,0.36940000000000001],[1764306000,0.36940000000000001],[1764392400,0.37490000000000001],[1764478800,0.37490000000000001],[1764565200,0.37490000000000001],[1764651600,0.3775],[1764738000,0.37180000000000002],[1764824400,0.37969999999999998],[1764910800,0.3821],[1764997200,0.38429999999999997],[1765083600,0.38429999999999997],[1765170000,0.38429999999999997],[1765256400,0.37730000000000002],[1765342800,0.37319999999999998],[1765429200,0.37509999999999999],[1765515600,0.36880000000000002],[1765602000,0.37230000000000002],[1765688400,0.37230000000000002],[1765774800,0.37230000000000002],[1765861200,0.36609999999999998],[1765947600,0.35239999999999999],[1766034000,0.35880000000000001],[1766120400,0.3533],[1766206800,0.35730000000000001],[1766293200,0.35730000000000001],[1766379600,0.35730000000000001],[1766466000,0.36109999999999998],[1766552400,0.3659],[1766638800,0.36770000000000003],[1766725200,0.36770000000000003],[1766811600,0.3659],[1766898000,0.3659],[1766984400,0.3659],[1767070800,0.37109999999999999],[1767157200,0.37880000000000003],[1767243600,0.37880000000000003],[1767330000,0.37880000000000003],[1767416400,0.3841],[1767502800,0.3841],[1767589200,0.3841],[1767675600,0.3594],[1767762000,0.35299999999999998],[1767848400,0.34160000000000001],[1767934800,0.35489999999999999],[1768021200,0.36159999999999998],[1768107600,0.36159999999999998],[1768194000,0.36159999999999998],[1768280400,0.36209999999999998],[1768366800,0.37309999999999999],[1768453200,0.38940000000000002],[1768539600,0.38290000000000002],[1768626000,0.38469999999999999],[1768712400,0.38469999999999999],[1768798800,0.38469999999999999],[1768885200,0.38469999999999999],[1768971600,0.38569999999999999],[1769058000,0.40500000000000003],[1769144400,0.40000000000000002],[1769230800,0.40400000000000003],[1769317200,0.40400000000000003],[1769403600,0.40400000000000003],[1769490000,0.40150000000000002],[1769576400,0.40720000000000001],[1769662800,0.41139999999999999],[1769749200,0.42070000000000002],[1769835600,0.4143],[1769922000,0.4143],[1770008400,0.4143],[1770094800,0.40489999999999998],[1770181200,0.4168],[1770267600,0.43169999999999997],[1770354000,0.42380000000000001],[1770440400,0.43280000000000002],[1770526800,0.43280000000000002],[1770613200,0.43280000000000002],[1770699600,0.43020000000000003],[1770786000,0.43259999999999998],[1770872400,0.44629999999999997],[1770958800,0.44350000000000001],[1771045200,0.4506],[1771131600,0.4506],[1771218000,0.4506],[1771304400,0.4506],[1771390800,0.44879999999999998],[1771477200,0.45950000000000002],[1771563600,0.4672],[1771650000,0.46510000000000001],[1771736400,0.46510000000000001],[1771822800,0.46510000000000001],[1771909200,0.46510000000000001],[1771995600,0.46479999999999999],[1772082000,0.46150000000000002],[1772168400,0.46789999999999998],[1772254800,0.47489999999999999],[1772341200,0.47489999999999999],[1772427600,0.47489999999999999],[1772514000,0.47860000000000003],[1772600400,0.47439999999999999],[1772686800,0.47639999999999999],[1772773200,0.4864],[1772859600,0.49769999999999998],[1772946000,0.49769999999999998],[1773028800,0.49769999999999998],[1773115200,0.49419999999999997],[1773201600,0.4879],[1773288000,0.50239999999999996],[1773374400,0.51449999999999996],[1773460800,0.51639999999999997],[1773547200,0.51639999999999997],[1773633600,0.51639999999999997],[1773720000,0.52000000000000002],[1773806400,0.52110000000000001],[1773892800,0.52390000000000003],[1773979200,0.53869999999999996],[1774065600,0.52859999999999996],[1774152000,0.52859999999999996],[1774238400,0.52859999999999996],[1774324800,0.52049999999999996],[1774411200,0.52580000000000005],[1774497600,0.52849999999999997],[1774584000,0.52390000000000003],[1774670400,0.53720000000000001],[1774756800,0.53720000000000001],[1774843200,0.53720000000000001],[1774929600,0.52800000000000002],[1775016000,0.52400000000000002],[1775102400,0.50190000000000001],[1775188800,0.51280000000000003],[1775275200,0.51280000000000003],[1775361600,0.51280000000000003],[1775448000,0.51280000000000003],[1775534400,0.52180000000000004],[1775620800,0.53059999999999996],[1775707200,0.503],[1775793600,0.49559999999999998],[1775880000,0.50209999999999999],[1775966400,0.50209999999999999],[1776052800,0.50209999999999999],[1776139200,0.50939999999999996],[1776225600,0.4955],[1776312000,0.49659999999999999],[1776398400,0.50419999999999998],[1776484800,0.46850000000000003],[1776571200,0.46850000000000003],[1776657600,0.46850000000000003],[1776744000,0.4723],[1776830400,0.4849],[1776916800,0.48809999999999998],[1777003200,0.49969999999999998],[1777089600,0.4894],[1777176000,0.4894],[1777262400,0.4894],[1777348800,0.49880000000000002],[1777435200,0.5161],[1777521600,0.53029999999999999],[1777608000,0.53320000000000001],[1777694400,0.52449999999999997],[1777780800,0.52449999999999997],[1777867200,0.52449999999999997],[1777953600,0.53169999999999995],[1778040000,0.53539999999999999],[1778126400,0.51000000000000001],[1778212800,0.5],[1778299200,0.49980000000000002],[1778385600,0.49980000000000002],[1778472000,0.49980000000000002],[1778558400,0.50680000000000003],[1778644800,0.5232],[1778731200,0.52749999999999997],[1778817600,0.52939999999999998],[1778904000,0.5302],[1778990400,0.5302],[1779076800,0.5302],[1779163200,0.54210000000000003],[1779249600,0.55069999999999997],[1779336000,0.5464],[1779422400,0.54649999999999999],[1779508800,0.5484],[1779595200,0.5484],[1779681600,0.5484],[1779768000,0.5484],[1779854400,0.53000000000000003],[1779940800,0.52039999999999997],[1780027200,0.51990000000000003],[1780113600,0.5131],[1780200000,0.5131],[1780286400,0.5131],[1780372800,0.51900000000000002],[1780459200,0.53390000000000004],[1780545600,0.54300000000000004],[1780632000,0.54510000000000003],[1780718400,0.51949999999999996],[1780804800,0.51949999999999996],[1780891200,0.51949999999999996],[1780977600,0.52910000000000001],[1781064000,0.51400000000000001],[1781150400,0.52159999999999995],[1781236800,0.52280000000000004],[1781323200,0.52270000000000005],[1781409600,0.52270000000000005],[1781496000,0.52270000000000005],[1781582400,0.51300000000000001],[1781668800,0.50290000000000001],[1781755200,0.49359999999999998],[1781841600,0.4844],[1781928000,0.4844],[1782014400,0.4844],[1782100800,0.4844],[1782187200,0.49120000000000003],[1782273600,0.48480000000000001],[1782360000,0.46300000000000002],[1782446400,0.46610000000000001],[1782532800,0.46100000000000002],[1782619200,0.46100000000000002],[1782705600,0.46100000000000002],[1782792000,0.46139999999999998],[1782878400,0.4652],[1782964800,0.45860000000000001],[1783051200,0.46500000000000002],[1783137600,0.46500000000000002],[1783224000,0.46500000000000002],[1783310400,0.46500000000000002],[1783396800,0.46389999999999998],[1783483200,0.4768],[1783569600,0.49559999999999998],[1783656000,0.48759999999999998],[1783742400,0.4869],[1783828800,0.4869],[1783915200,0.4869],[1784001600,0.49940000000000001],[1784088000,0.49609999999999999],[1784174400,0.496],[1784260800,0.4965],[1784347200,0.50760000000000005],[1784433600,0.50760000000000005],[1784520000,0.50760000000000005],[1784606400,0.50760000000000005],[1784692800,0.52129999999999999],[1784779200,0.53149999999999997],[1784865600,0.54559999999999997],[1784952000,0.53810000000000002],[1785038400,0.53810000000000002],[1785124800,0.53810000000000002],[1785211200,0.51929999999999998],[1785297600,0.51100000000000001],[1785384000,0.53610000000000002],[1785470400,0.54549999999999998],[1785556800,0.55079999999999996],[1785643200,0.55079999999999996],[1785729600,0.55079999999999996],[1785816000,0.33750000000000002]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.32819999999999999],[1407038400,0.32819999999999999],[1407124800,0.32819999999999999],[1407211200,0.33239999999999997],[1407297600,0.32990000000000003],[1407384000,0.33019999999999999],[1407470400,0.32650000000000001],[1407556800,0.33169999999999999],[1407643200,0.33169999999999999],[1407729600,0.33169999999999999],[1407816000,0.32840000000000003],[1407902400,0.32479999999999998],[1407988800,0.32879999999999998],[1408075200,null],[1408161600,0.33129999999999998],[1408248000,0.33129999999999998],[1408334400,0.33129999999999998],[1408420800,0.33229999999999998],[1408507200,null],[1409025600,0.33600000000000002],[1409112000,0.34129999999999999],[1409198400,0.33950000000000002],[1409284800,0.34060000000000001],[1409371200,0.34420000000000001],[1409457600,0.34420000000000001],[1409544000,0.34420000000000001],[1409630400,0.34420000000000001],[1409716800,null],[1410321600,0.33350000000000002],[1410408000,null],[1410840000,0.3291],[1410926400,0.3301],[1411012800,0.33460000000000001],[1411099200,null],[1412049600,0.31950000000000001],[1412136000,0.31430000000000002],[1412222400,0.31040000000000001],[1412308800,0.3115],[1412395200,0.3115],[1412481600,0.3115],[1412568000,0.3115],[1412654400,null],[1412740800,0.30280000000000001],[1412827200,null],[1413518400,0.2984],[1413604800,null],[1414641600,0.31359999999999999],[1414728000,null],[1414814400,0.32550000000000001],[1414900800,0.32550000000000001],[1414990800,0.32550000000000001],[1415077200,0.31809999999999999],[1415163600,0.32150000000000001],[1415250000,0.33510000000000001],[1415336400,0.34329999999999999],[1415422800,0.3402],[1415509200,0.3402],[1415595600,0.3402],[1415682000,0.33040000000000003],[1415768400,0.33239999999999997],[1415854800,null],[1416459600,0.33050000000000002],[1416546000,0.33040000000000003],[1416632400,0.32669999999999999],[1416718800,0.32669999999999999],[1416805200,0.32669999999999999],[1416891600,null],[1430366400,0.3054],[1430452800,0.30709999999999998],[1430539200,0.30630000000000002],[1430625600,0.30630000000000002],[1430712000,0.30630000000000002],[1430798400,0.30599999999999999],[1430884800,0.30430000000000001],[1430971200,0.3024],[1431057600,0.3004],[1431144000,0.30930000000000002],[1431230400,0.30930000000000002],[1431316800,0.30930000000000002],[1431403200,0.30609999999999998],[1431489600,0.31359999999999999],[1431576000,0.30719999999999997],[1431662400,0.31130000000000002],[1431748800,0.31159999999999999],[1431835200,0.31159999999999999],[1431921600,0.31159999999999999],[1432008000,null],[1501646400,0.33200000000000002],[1501732800,0.32790000000000002],[1501819200,0.32250000000000001],[1501905600,0.3246],[1501992000,0.3246],[1502078400,0.3246],[1502164800,0.31969999999999998],[1502251200,0.32500000000000001],[1502337600,0.32429999999999998],[1502424000,0.32150000000000001],[1502510400,0.32529999999999998],[1502596800,0.32529999999999998],[1502683200,0.32529999999999998],[1502769600,0.31919999999999998],[1502856000,0.31609999999999999],[1502942400,0.31390000000000001],[1503028800,0.316],[1503115200,0.31230000000000002],[1503201600,0.31230000000000002],[1503288000,0.31230000000000002],[1503374400,0.31140000000000001],[1503460800,0.3165],[1503547200,0.31709999999999999],[1503633600,0.318],[1503720000,0.31619999999999998],[1503806400,0.31619999999999998],[1503892800,0.31619999999999998],[1503979200,0.31459999999999999],[1504065600,0.31630000000000003],[1504152000,0.32000000000000001],[1504238400,0.32369999999999999],[1504324800,0.3256],[1504411200,0.3256],[1504497600,0.3256],[1504584000,0.3256],[1504670400,0.32629999999999998],[1504756800,0.3276],[1504843200,0.3241],[1504929600,null],[1505275200,0.32429999999999998],[1505361600,0.3281],[1505448000,0.33760000000000001],[1505534400,0.33700000000000002],[1505620800,0.33700000000000002],[1505707200,0.33700000000000002],[1505793600,0.33560000000000001],[1505880000,0.33450000000000002],[1505966400,0.33679999999999999],[1506052800,0.33329999999999999],[1506139200,0.33410000000000001],[1506225600,0.33410000000000001],[1506312000,0.33410000000000001],[1506398400,0.33489999999999998],[1506484800,0.33760000000000001],[1506571200,0.33900000000000002],[1506657600,0.33739999999999998],[1506744000,0.33829999999999999],[1506830400,0.33829999999999999],[1506916800,0.33829999999999999],[1507003200,0.3392],[1507089600,0.33279999999999998],[1507176000,0.33310000000000001],[1507262400,0.3377],[1507348800,0.32969999999999999],[1507435200,0.32969999999999999],[1507521600,0.32969999999999999],[1507608000,0.32669999999999999],[1507694400,null],[1507780800,0.32819999999999999],[1507867200,0.33069999999999999],[1507953600,null],[1508817600,0.32479999999999998],[1508904000,0.33000000000000002],[1508990400,null],[1510030800,0.33539999999999998],[1510117200,0.33339999999999997],[1510203600,0.33939999999999998],[1510290000,0.34720000000000001],[1510376400,0.34260000000000002],[1510462800,0.34260000000000002],[1510549200,0.34260000000000002],[1510635600,0.33829999999999999],[1510722000,null],[1586836800,0.28339999999999999],[1586923200,0.29220000000000002],[1587009600,0.29530000000000001],[1587096000,0.28910000000000002],[1587182400,0.30280000000000001],[1587268800,0.30280000000000001],[1587355200,0.30280000000000001],[1587441600,0.35320000000000001],[1587528000,0.35420000000000001],[1587614400,0.32319999999999999],[1587700800,0.2853],[1587787200,0.30659999999999998],[1587873600,0.30659999999999998],[1587960000,0.30659999999999998],[1588046400,0.31730000000000003],[1588132800,0.30890000000000001],[1588219200,0.32540000000000002],[1588305600,0.33529999999999999],[1588392000,0.33090000000000003],[1588478400,0.33090000000000003],[1588564800,0.33090000000000003],[1588651200,0.33989999999999998],[1588737600,0.33000000000000002],[1588824000,0.31309999999999999],[1588910400,0.31230000000000002],[1588996800,0.32169999999999999],[1589083200,0.32169999999999999],[1589169600,0.32169999999999999],[1589256000,0.3014],[1589342400,0.28889999999999999],[1589428800,0.28349999999999997],[1589515200,0.28510000000000002],[1589601600,0.2908],[1589688000,0.2908],[1589774400,0.2908],[1589860800,null],[1590206400,0.3155],[1590292800,0.3155],[1590379200,0.3155],[1590465600,0.3155],[1590552000,0.34039999999999998],[1590638400,0.3276],[1590724800,null],[1591675200,0.39240000000000003],[1591761600,0.37659999999999999],[1591848000,0.35120000000000001],[1591934400,0.33739999999999998],[1592020800,0.34039999999999998],[1592107200,0.34039999999999998],[1592193600,0.34039999999999998],[1592280000,0.33179999999999998],[1592366400,null],[1594180800,0.32279999999999998],[1594267200,null],[1596513600,0.36830000000000002],[1596600000,0.375],[1596686400,0.3841],[1596772800,0.3836],[1596859200,0.40300000000000002],[1596945600,0.40300000000000002],[1597032000,0.40300000000000002],[1597118400,0.40210000000000001],[1597204800,0.38],[1597291200,0.38219999999999998],[1597377600,0.37390000000000001],[1597464000,0.39529999999999998],[1597550400,0.39529999999999998],[1597636800,0.39529999999999998],[1597723200,0.40029999999999999],[1597809600,0.3876],[1597896000,0.38990000000000002],[1597982400,0.37219999999999998],[1598068800,0.37640000000000001],[1598155200,0.37640000000000001],[1598241600,0.37640000000000001],[1598328000,0.38159999999999999],[1598414400,0.38009999999999999],[1598500800,0.36309999999999998],[1598587200,0.37340000000000001],[1598673600,0.37030000000000002],[1598760000,0.37030000000000002],[1598846400,0.37030000000000002],[1598932800,0.36599999999999999],[1599019200,0.3604],[1599105600,0.34670000000000001],[1599192000,0.3513],[1599278400,0.35349999999999998],[1599364800,0.35349999999999998],[1599451200,0.35349999999999998],[1599537600,0.35349999999999998],[1599624000,0.33289999999999997],[1599710400,0.33989999999999998],[1599796800,0.32379999999999998],[1599883200,0.32319999999999999],[1599969600,0.32319999999999999],[1600056000,0.32319999999999999],[1600142400,0.33040000000000003],[1600228800,0.33069999999999999],[1600315200,0.34289999999999998],[1600401600,0.33939999999999998],[1600488000,0.3533],[1600574400,0.3533],[1600660800,0.3533],[1600747200,0.35980000000000001],[1600833600,0.3422],[1600920000,0.33400000000000002],[1601006400,0.33639999999999998],[1601092800,0.32100000000000001],[1601179200,0.32100000000000001],[1601265600,0.32100000000000001],[1601352000,0.32390000000000002],[1601438400,null],[1602129600,0.32879999999999998],[1602216000,0.33779999999999999],[1602302400,0.3412],[1602388800,0.3412],[1602475200,0.3412],[1602561600,0.35699999999999998],[1602648000,0.35349999999999998],[1602734400,0.34470000000000001],[1602820800,0.35210000000000002],[1602907200,0.34250000000000003],[1602993600,0.34250000000000003],[1603080000,0.34250000000000003],[1603166400,0.34160000000000001],[1603252800,0.3508],[1603339200,0.34489999999999998],[1603425600,0.36730000000000002],[1603512000,0.37390000000000001],[1603598400,0.37390000000000001],[1603684800,0.37390000000000001],[1603771200,0.36259999999999998],[1603857600,0.3755],[1603944000,0.3679],[1604030400,0.36180000000000001],[1604116800,0.3503],[1604203200,0.3503],[1604293200,0.3503],[1604379600,0.3599],[1604466000,0.3468],[1604552400,0.3296],[1604638800,0.33079999999999998],[1604725200,null],[1605157200,0.3417],[1605243600,0.33860000000000001],[1605330000,0.35549999999999998],[1605416400,0.35549999999999998],[1605502800,0.35549999999999998],[1605589200,0.34139999999999998],[1605675600,0.33610000000000001],[1605762000,0.33529999999999999],[1605848400,0.34949999999999998],[1605934800,0.34389999999999998],[1606021200,0.34389999999999998],[1606107600,0.34389999999999998],[1606194000,0.35970000000000002],[1606280400,0.37230000000000002],[1606366800,0.3589],[1606453200,0.3589],[1606539600,0.3548],[1606626000,0.3548],[1606712400,0.3548],[1606798800,0.34589999999999999],[1606885200,null],[1610082000,0.35220000000000001],[1610168400,null],[1610427600,0.35930000000000001],[1610514000,0.39150000000000001],[1610600400,0.4073],[1610686800,0.42409999999999998],[1610773200,0.4395],[1610859600,0.4395],[1610946000,0.4395],[1611032400,0.4395],[1611118800,0.40720000000000001],[1611205200,0.38690000000000002],[1611291600,0.38090000000000002],[1611378000,0.39129999999999998],[1611464400,0.39129999999999998],[1611550800,0.39129999999999998],[1611637200,0.39229999999999998],[1611723600,0.38040000000000002],[1611810000,0.39439999999999997],[1611896400,0.39379999999999998],[1611982800,0.3911],[1612069200,0.3911],[1612155600,0.3911],[1612242000,0.41049999999999998],[1612328400,0.39650000000000002],[1612414800,0.41220000000000001],[1612501200,0.40329999999999999],[1612587600,0.40039999999999998],[1612674000,0.40039999999999998],[1612760400,0.40039999999999998],[1612846800,0.4073],[1612933200,0.39250000000000002],[1613019600,0.4002],[1613106000,0.39989999999999998],[1613192400,0.42230000000000001],[1613278800,0.42230000000000001],[1613365200,0.42230000000000001],[1613451600,0.42230000000000001],[1613538000,0.42570000000000002],[1613624400,0.45600000000000002],[1613710800,0.43380000000000002],[1613797200,0.43540000000000001],[1613883600,0.43540000000000001],[1613970000,0.43540000000000001],[1614056400,0.41870000000000002],[1614142800,0.41620000000000001],[1614229200,0.43819999999999998],[1614315600,0.42659999999999998],[1614402000,0.41720000000000002],[1614488400,0.41720000000000002],[1614574800,0.41720000000000002],[1614661200,0.43459999999999999],[1614747600,0.43359999999999999],[1614834000,0.432],[1614920400,0.42899999999999999],[1615006800,0.42509999999999998],[1615093200,0.42509999999999998],[1615179600,0.42509999999999998],[1615266000,0.40920000000000001],[1615352400,0.41470000000000001],[1615438800,0.442],[1615525200,0.4597],[1615611600,0.4415],[1615698000,0.4415],[1615780800,0.4415],[1615867200,0.43619999999999998],[1615953600,0.43319999999999997],[1616040000,0.43969999999999998],[1616126400,0.41010000000000002],[1616212800,0.42909999999999998],[1616299200,0.42909999999999998],[1616385600,0.42909999999999998],[1616472000,0.43090000000000001],[1616558400,0.41749999999999998],[1616644800,0.40860000000000002],[1616731200,0.43140000000000001],[1616817600,0.45700000000000002],[1616904000,0.45700000000000002],[1616990400,0.45700000000000002],[1617076800,0.44590000000000002],[1617163200,0.42180000000000001],[1617249600,0.43059999999999998],[1617336000,0.44059999999999999],[1617422400,0.44059999999999999],[1617508800,0.44059999999999999],[1617595200,0.44059999999999999],[1617681600,0.4178],[1617768000,0.42630000000000001],[1617854400,0.41660000000000003],[1617940800,0.40789999999999998],[1618027200,0.39340000000000003],[1618113600,0.39340000000000003],[1618200000,0.39340000000000003],[1618286400,null],[1618459200,0.40500000000000003],[1618545600,0.40560000000000002],[1618632000,0.40200000000000002],[1618718400,0.40200000000000002],[1618804800,0.40200000000000002],[1618891200,0.4017],[1618977600,0.39879999999999999],[1619064000,null],[1619150400,0.40799999999999997],[1619236800,0.4073],[1619323200,0.4073],[1619409600,0.4073],[1619496000,0.42459999999999998],[1619582400,0.43099999999999999],[1619668800,0.45429999999999998],[1619755200,0.44679999999999997],[1619841600,0.44119999999999998],[1619928000,0.44119999999999998],[1620014400,0.44119999999999998],[1620100800,0.45469999999999999],[1620187200,0.46010000000000001],[1620273600,0.46999999999999997],[1620360000,0.42930000000000001],[1620446400,0.48430000000000001],[1620532800,0.48430000000000001],[1620619200,0.48430000000000001],[1620705600,0.48999999999999999],[1620792000,0.4919],[1620878400,0.4899],[1620964800,0.47160000000000002],[1621051200,0.498],[1621137600,0.498],[1621224000,0.498],[1621310400,0.53910000000000002],[1621396800,0.53049999999999997],[1621483200,0.51959999999999995],[1621569600,0.51300000000000001],[1621656000,0.52190000000000003],[1621742400,0.52190000000000003],[1621828800,0.52190000000000003],[1621915200,0.49909999999999999],[1622001600,0.4798],[1622088000,0.49419999999999997],[1622174400,0.48580000000000001],[1622260800,0.48999999999999999],[1622347200,0.48999999999999999],[1622433600,0.48999999999999999],[1622520000,0.48999999999999999],[1622606400,0.5131],[1622692800,0.51300000000000001],[1622779200,0.50690000000000002],[1622865600,0.50680000000000003],[1622952000,0.50680000000000003],[1623038400,0.50680000000000003],[1623124800,0.51500000000000001],[1623211200,0.53059999999999996],[1623297600,0.52890000000000004],[1623384000,0.52990000000000004],[1623470400,0.5413],[1623556800,0.5413],[1623643200,0.5413],[1623729600,0.52669999999999995],[1623816000,0.51200000000000001],[1623902400,0.49730000000000002],[1623988800,0.47489999999999999],[1624075200,0.4471],[1624161600,0.4471],[1624248000,0.4471],[1624334400,0.47270000000000001],[1624420800,0.4703],[1624507200,0.4788],[1624593600,0.49690000000000001],[1624680000,0.5121],[1624766400,0.5121],[1624852800,0.5121],[1624939200,0.49669999999999997],[1625025600,0.49299999999999999],[1625112000,0.5181],[1625198400,0.51539999999999997],[1625284800,0.50139999999999996],[1625371200,0.50139999999999996],[1625457600,0.50139999999999996],[1625544000,0.50139999999999996],[1625630400,0.4778],[1625716800,0.47589999999999999],[1625803200,0.49259999999999998],[1625889600,0.50160000000000005],[1625976000,0.50160000000000005],[1626062400,0.50160000000000005],[1626148800,0.4945],[1626235200,0.49419999999999997],[1626321600,0.47089999999999999],[1626408000,0.45829999999999999],[1626494400,0.43640000000000001],[1626580800,0.43640000000000001],[1626667200,0.43640000000000001],[1626753600,0.43330000000000002],[1626840000,0.44950000000000001],[1626926400,0.46929999999999999],[1627012800,0.46800000000000003],[1627099200,0.46360000000000001],[1627185600,0.46360000000000001],[1627272000,0.46360000000000001],[1627358400,0.47770000000000001],[1627444800,0.46639999999999998],[1627531200,0.4773],[1627617600,0.43009999999999998],[1627704000,0.42180000000000001],[1627790400,0.42180000000000001],[1627876800,0.42180000000000001],[1627963200,0.32000000000000001],[1628049600,0.32600000000000001],[1628136000,0.3291],[1628222400,0.33110000000000001],[1628308800,0.33900000000000002],[1628395200,0.33900000000000002],[1628481600,0.33900000000000002],[1628568000,0.34899999999999998],[1628654400,0.35460000000000003],[1628740800,0.35060000000000002],[1628827200,0.3417],[1628913600,0.32600000000000001],[1629000000,0.32600000000000001],[1629086400,0.32600000000000001],[1629172800,0.31269999999999998],[1629259200,0.30570000000000003],[1629345600,null],[1629950400,0.31609999999999999],[1630036800,0.31280000000000002],[1630123200,0.33810000000000001],[1630209600,0.33810000000000001],[1630296000,0.33810000000000001],[1630382400,0.32650000000000001],[1630468800,0.33139999999999997],[1630555200,0.3392],[1630641600,0.35999999999999999],[1630728000,0.37090000000000001],[1630814400,0.37090000000000001],[1630900800,0.37090000000000001],[1630987200,0.37090000000000001],[1631073600,0.36930000000000002],[1631160000,0.37019999999999997],[1631246400,0.3594],[1631332800,0.3493],[1631419200,0.3493],[1631505600,0.3493],[1631592000,0.36230000000000001],[1631678400,0.35260000000000002],[1631764800,0.37319999999999998],[1631851200,0.35189999999999999],[1631937600,0.34300000000000003],[1632024000,0.34300000000000003],[1632110400,0.34300000000000003],[1632196800,0.34000000000000002],[1632283200,0.33300000000000002],[1632369600,0.34470000000000001],[1632456000,0.35870000000000002],[1632542400,0.36909999999999998],[1632628800,0.36909999999999998],[1632715200,0.36909999999999998],[1632801600,0.41770000000000002],[1632888000,0.41389999999999999],[1632974400,0.38690000000000002],[1633060800,0.38150000000000001],[1633147200,0.38900000000000001],[1633233600,0.38900000000000001],[1633320000,0.38900000000000001],[1633406400,0.40710000000000002],[1633492800,0.40920000000000001],[1633579200,0.3972],[1633665600,0.40250000000000002],[1633752000,0.3972],[1633838400,0.3972],[1633924800,0.3972],[1634011200,0.37930000000000003],[1634097600,0.38040000000000002],[1634184000,0.37909999999999999],[1634270400,0.38850000000000001],[1634356800,0.37590000000000001],[1634443200,0.37590000000000001],[1634529600,0.37590000000000001],[1634616000,0.38040000000000002],[1634702400,0.38379999999999997],[1634788800,0.4047],[1634875200,0.3906],[1634961600,0.40329999999999999],[1635048000,0.40329999999999999],[1635134400,0.40329999999999999],[1635220800,0.42559999999999998],[1635307200,0.42609999999999998],[1635393600,0.4148],[1635480000,0.38669999999999999],[1635566400,0.37259999999999999],[1635652800,0.37259999999999999],[1635739200,0.37259999999999999],[1635825600,0.3911],[1635912000,0.39050000000000001],[1635998400,0.38900000000000001],[1636084800,0.38479999999999998],[1636171200,0.39600000000000002],[1636257600,0.39600000000000002],[1636347600,0.39600000000000002],[1636434000,0.39779999999999999],[1636520400,0.38700000000000001],[1636606800,0.37080000000000002],[1636693200,0.4007],[1636779600,0.40029999999999999],[1636866000,0.40029999999999999],[1636952400,0.40029999999999999],[1637038800,0.41060000000000002],[1637125200,0.41089999999999999],[1637211600,0.39760000000000001],[1637298000,0.39190000000000003],[1637384400,0.3831],[1637470800,0.3831],[1637557200,0.3831],[1637643600,0.38619999999999999],[1637730000,0.39300000000000002],[1637816400,0.39629999999999999],[1637902800,0.39629999999999999],[1637989200,0.38390000000000002],[1638075600,0.38390000000000002],[1638162000,0.38390000000000002],[1638248400,0.37819999999999998],[1638334800,0.35339999999999999],[1638421200,0.32979999999999998],[1638507600,0.33500000000000002],[1638594000,0.35210000000000002],[1638680400,0.35210000000000002],[1638766800,0.35210000000000002],[1638853200,0.35799999999999998],[1638939600,0.37340000000000001],[1639026000,0.3826],[1639112400,0.37590000000000001],[1639198800,0.37690000000000001],[1639285200,0.37690000000000001],[1639371600,0.37690000000000001],[1639458000,0.36020000000000002],[1639544400,0.38069999999999998],[1639630800,0.37280000000000002],[1639717200,0.38],[1639803600,0.38100000000000001],[1639890000,0.38100000000000001],[1639976400,0.38100000000000001],[1640062800,0.38040000000000002],[1640149200,0.3836],[1640235600,0.4012],[1640322000,0.4002],[1640408400,0.4002],[1640494800,0.4002],[1640581200,0.4002],[1640667600,0.41199999999999998],[1640754000,0.41170000000000001],[1640840400,0.40889999999999999],[1640926800,0.39560000000000001],[1641013200,0.39150000000000001],[1641099600,0.39150000000000001],[1641186000,0.39150000000000001],[1641272400,0.3977],[1641358800,0.41149999999999998],[1641445200,0.39729999999999999],[1641531600,0.40239999999999998],[1641618000,0.42549999999999999],[1641704400,0.42549999999999999],[1641790800,0.42549999999999999],[1641877200,0.4289],[1641963600,0.44209999999999999],[1642050000,0.46210000000000001],[1642136400,0.44140000000000001],[1642222800,0.45229999999999998],[1642309200,0.45229999999999998],[1642395600,0.45229999999999998],[1642482000,0.45229999999999998],[1642568400,0.43190000000000001],[1642654800,0.41980000000000001],[1642741200,0.39929999999999999],[1642827600,0.38629999999999998],[1642914000,0.38629999999999998],[1643000400,0.38629999999999998],[1643086800,0.38690000000000002],[1643173200,0.38219999999999998],[1643259600,0.37640000000000001],[1643346000,0.38479999999999998],[1643432400,0.3982],[1643518800,0.3982],[1643605200,0.3982],[1643691600,0.40110000000000001],[1643778000,0.41449999999999998],[1643864400,0.4194],[1643950800,0.40400000000000003],[1644037200,0.40870000000000001],[1644123600,0.40870000000000001],[1644210000,0.40870000000000001],[1644296400,0.4047],[1644382800,0.40400000000000003],[1644469200,0.41160000000000002],[1644555600,0.4163],[1644642000,0.44590000000000002],[1644728400,0.44590000000000002],[1644814800,0.44590000000000002],[1644901200,0.4405],[1644987600,0.4481],[1645074000,0.4556],[1645160400,0.45169999999999999],[1645246800,0.43340000000000001],[1645333200,0.43340000000000001],[1645419600,0.43340000000000001],[1645506000,0.43340000000000001],[1645592400,0.41839999999999999],[1645678800,0.4224],[1645765200,0.43030000000000002],[1645851600,0.44350000000000001],[1645938000,0.44350000000000001],[1646024400,0.44350000000000001],[1646110800,0.45440000000000003],[1646197200,0.47749999999999998],[1646283600,0.48749999999999999],[1646370000,0.48399999999999999],[1646456400,0.51439999999999997],[1646542800,0.51439999999999997],[1646629200,0.51439999999999997],[1646715600,0.51600000000000001],[1646802000,0.50409999999999999],[1646888400,0.51359999999999995],[1646974800,0.53510000000000002],[1647061200,0.53420000000000001],[1647147600,0.53420000000000001],[1647230400,0.53420000000000001],[1647316800,0.49759999999999999],[1647403200,0.49930000000000002],[1647489600,0.51029999999999998],[1647576000,0.53449999999999998],[1647662400,0.53420000000000001],[1647748800,0.53420000000000001],[1647835200,0.53420000000000001],[1647921600,0.56620000000000004],[1648008000,0.5615],[1648094400,0.57509999999999994],[1648180800,0.6179],[1648267200,0.69420000000000004],[1648353600,0.69420000000000004],[1648440000,0.69420000000000004],[1648526400,0.70099999999999996],[1648612800,0.68540000000000001],[1648699200,0.69089999999999996],[1648785600,0.69850000000000001],[1648872000,0.73309999999999997],[1648958400,0.73309999999999997],[1649044800,0.73309999999999997],[1649131200,0.74119999999999997],[1649217600,0.73150000000000004],[1649304000,0.74660000000000004],[1649390400,0.72289999999999999],[1649476800,0.76570000000000005],[1649563200,0.76570000000000005],[1649649600,0.76570000000000005],[1649736000,0.78159999999999996],[1649822400,0.80530000000000002],[1649908800,0.84919999999999995],[1649995200,0.86480000000000001],[1650081600,0.86480000000000001],[1650168000,0.86480000000000001],[1650254400,0.86480000000000001],[1650340800,0.93259999999999998],[1650427200,0.90069999999999995],[1650513600,0.91269999999999996],[1650600000,0.8508],[1650686400,0.80120000000000002],[1650772800,0.80120000000000002],[1650859200,0.80120000000000002],[1650945600,0.79390000000000005],[1651032000,0.77739999999999998],[1651118400,0.79210000000000003],[1651204800,0.81989999999999996],[1651291200,0.80030000000000001],[1651377600,0.80030000000000001],[1651464000,0.80030000000000001],[1651550400,0.79779999999999995],[1651636800,0.85650000000000004],[1651723200,0.87860000000000005],[1651809600,0.85629999999999995],[1651896000,0.8417],[1651982400,0.8417],[1652068800,0.8417],[1652155200,0.72370000000000001],[1652241600,0.73019999999999996],[1652328000,0.75749999999999995],[1652414400,0.75339999999999996],[1652500800,0.77280000000000004],[1652587200,0.77280000000000004],[1652673600,0.77280000000000004],[1652760000,0.80930000000000002],[1652846400,0.87150000000000005],[1652932800,0.8256],[1653019200,0.82579999999999998],[1653105600,0.83230000000000004],[1653192000,0.83230000000000004],[1653278400,0.83230000000000004],[1653364800,0.90939999999999999],[1653451200,0.91569999999999996],[1653537600,0.95960000000000001],[1653624000,0.97760000000000002],[1653710400,1.004],[1653796800,1.004],[1653883200,1.004],[1653969600,1.004],[1654056000,0.98829999999999996],[1654142400,1.034],[1654228800,1.0109999999999999],[1654315200,0.99590000000000001],[1654401600,0.99590000000000001],[1654488000,0.99590000000000001],[1654574400,1.018],[1654660800,1.046],[1654747200,1.026],[1654833600,0.99790000000000001],[1654920000,0.99109999999999998],[1655006400,0.99109999999999998],[1655092800,0.99109999999999998],[1655179200,0.91039999999999999],[1655265600,0.82479999999999998],[1655352000,0.82999999999999996],[1655438400,0.76200000000000001],[1655524800,0.70309999999999995],[1655611200,0.70309999999999995],[1655697600,0.70309999999999995],[1655784000,0.70309999999999995],[1655870400,0.72409999999999997],[1655956800,0.6825],[1656043200,0.6371],[1656129600,0.67989999999999995],[1656216000,0.67989999999999995],[1656302400,0.67989999999999995],[1656388800,0.71499999999999997],[1656475200,0.75360000000000005],[1656561600,0.73109999999999997],[1656648000,0.66590000000000005],[1656734400,0.66469999999999996],[1656820800,0.66469999999999996],[1656907200,0.66469999999999996],[1656993600,0.66469999999999996],[1657080000,0.61829999999999996],[1657166400,0.60199999999999998],[1657252800,0.66220000000000001],[1657339200,0.65580000000000005],[1657425600,0.65580000000000005],[1657512000,0.65580000000000005],[1657598400,0.65880000000000005],[1657684800,0.65620000000000001],[1657771200,0.70020000000000004],[1657857600,0.68479999999999996],[1657944000,0.69599999999999995],[1658030400,0.69599999999999995],[1658116800,0.69599999999999995],[1658203200,0.7258],[1658289600,0.755],[1658376000,0.79890000000000005],[1658462400,0.8135],[1658548800,0.80610000000000004],[1658635200,0.80610000000000004],[1658721600,0.80610000000000004],[1658808000,0.86890000000000001],[1658894400,0.87639999999999996],[1658980800,0.87870000000000004],[1659067200,0.82569999999999999],[1659153600,0.85809999999999997],[1659240000,0.85809999999999997],[1659326400,0.85809999999999997],[1659412800,null],[1659585600,0.33100000000000002],[1659672000,null],[1659758400,0.3286],[1659844800,0.3286],[1659931200,0.3286],[1660017600,null],[1660104000,0.33229999999999998],[1660190400,0.34039999999999998],[1660276800,0.35780000000000001],[1660363200,0.3624],[1660449600,0.3624],[1660536000,0.3624],[1660622400,0.35499999999999998],[1660708800,0.37019999999999997],[1660795200,0.36580000000000001],[1660881600,0.37330000000000002],[1660968000,0.36570000000000003],[1661054400,0.36570000000000003],[1661140800,0.36570000000000003],[1661227200,0.37230000000000002],[1661313600,0.36209999999999998],[1661400000,0.37790000000000001],[1661486400,0.37809999999999999],[1661572800,0.37630000000000002],[1661659200,0.37630000000000002],[1661745600,0.37630000000000002],[1661832000,0.37859999999999999],[1661918400,0.35499999999999998],[1662004800,0.3614],[1662091200,0.35020000000000001],[1662177600,0.35649999999999998],[1662264000,0.35649999999999998],[1662350400,0.35649999999999998],[1662436800,0.35649999999999998],[1662523200,0.34189999999999998],[1662609600,0.34920000000000001],[1662696000,0.35870000000000002],[1662782400,0.36890000000000001],[1662868800,0.36890000000000001],[1662955200,0.36890000000000001],[1663041600,0.3841],[1663128000,0.36280000000000001],[1663214400,0.38340000000000002],[1663300800,0.3659],[1663387200,0.34970000000000001],[1663473600,0.34970000000000001],[1663560000,0.34970000000000001],[1663646400,0.3604],[1663732800,0.35210000000000002],[1663819200,0.34279999999999999],[1663905600,0.3352],[1663992000,0.31080000000000002],[1664078400,0.31080000000000002],[1664164800,0.31080000000000002],[1664251200,0.29659999999999997],[1664337600,0.29580000000000001],[1664424000,0.30659999999999998],[1664510400,0.29399999999999998],[1664596800,0.3009],[1664683200,0.3009],[1664769600,0.3009],[1664856000,0.30830000000000002],[1664942400,0.3342],[1665028800,0.33560000000000001],[1665115200,0.32469999999999999],[1665201600,0.31809999999999999],[1665288000,0.31809999999999999],[1665374400,0.31809999999999999],[1665460800,0.314],[1665547200,0.31950000000000001],[1665633600,0.31890000000000002],[1665720000,0.32379999999999998],[1665806400,0.30049999999999999],[1665892800,0.30049999999999999],[1665979200,0.30049999999999999],[1666065600,0.30570000000000003],[1666152000,0.30640000000000001],[1666238400,0.30590000000000001],[1666324800,0.29470000000000002],[1666411200,0.27429999999999999],[1666497600,0.27429999999999999],[1666584000,0.27429999999999999],[1666670400,0.27729999999999999],[1666756800,0.28899999999999998],[1666843200,0.28320000000000001],[1666929600,0.28520000000000001],[1667016000,0.28289999999999998],[1667102400,0.28289999999999998],[1667188800,0.28289999999999998],[1667275200,0.30630000000000002],[1667361600,0.2979],[1667448000,0.29530000000000001],[1667534400,0.2868],[1667620800,0.30120000000000002],[1667707200,0.30120000000000002],[1667797200,0.30120000000000002],[1667883600,0.32300000000000001],[1667970000,0.32150000000000001],[1668056400,0.29859999999999998],[1668142800,0.3175],[1668229200,0.31680000000000003],[1668315600,0.31680000000000003],[1668402000,0.31680000000000003],[1668488400,0.31280000000000002],[1668574800,0.32479999999999998],[1668661200,0.30719999999999997],[1668747600,0.30780000000000002],[1668834000,0.30320000000000003],[1668920400,0.30320000000000003],[1669006800,0.30320000000000003],[1669093200,0.30509999999999998],[1669179600,0.32229999999999998],[1669266000,0.32190000000000002],[1669352400,0.32190000000000002],[1669438800,0.31790000000000002],[1669525200,0.31790000000000002],[1669611600,0.31790000000000002],[1669698000,0.30680000000000002],[1669784400,0.31569999999999998],[1669870800,0.31580000000000003],[1669957200,0.30880000000000002],[1670043600,null],[1758859200,0.3352],[1758945600,0.33579999999999999],[1759032000,0.33579999999999999],[1759118400,0.33579999999999999],[1759204800,0.3392],[1759291200,0.33939999999999998],[1759377600,0.35160000000000002],[1759464000,0.35010000000000002],[1759550400,0.35339999999999999],[1759636800,0.35339999999999999],[1759723200,0.35339999999999999],[1759809600,0.35909999999999997],[1759896000,0.35820000000000002],[1759982400,0.35249999999999998],[1760068800,0.34289999999999998],[1760155200,0.33160000000000001],[1760241600,0.33160000000000001],[1760328000,0.33160000000000001],[1760414400,0.33429999999999999],[1760500800,0.33289999999999997],[1760587200,0.34660000000000002],[1760673600,0.33200000000000002],[1760760000,0.33879999999999999],[1760846400,0.33879999999999999],[1760932800,0.33879999999999999],[1761019200,0.35489999999999999],[1761105600,0.3518],[1761192000,0.3377],[1761278400,null],[1761364800,0.33760000000000001],[1761451200,0.33760000000000001],[1761537600,0.33760000000000001],[1761624000,null],[1761883200,0.3276],[1761969600,0.33689999999999998],[1762056000,0.33689999999999998],[1762146000,0.33689999999999998],[1762232400,0.3463],[1762318800,0.34699999999999998],[1762405200,0.34860000000000002],[1762491600,0.35170000000000001],[1762578000,0.3619],[1762664400,0.3619],[1762750800,0.3619],[1762837200,0.36809999999999998],[1762923600,0.37980000000000003],[1763010000,0.37930000000000003],[1763096400,0.37590000000000001],[1763182800,0.37280000000000002],[1763269200,0.37280000000000002],[1763355600,0.37280000000000002],[1763442000,0.36830000000000002],[1763528400,0.36630000000000001],[1763614800,0.36699999999999999],[1763701200,0.35320000000000001],[1763787600,0.35899999999999999],[1763874000,0.35899999999999999],[1763960400,0.35899999999999999],[1764046800,0.3629],[1764133200,0.35880000000000001],[1764219600,0.37230000000000002],[1764306000,0.37230000000000002],[1764392400,0.3846],[1764478800,0.3846],[1764565200,0.3846],[1764651600,0.38200000000000001],[1764738000,0.36969999999999997],[1764824400,0.38729999999999998],[1764910800,0.37909999999999999],[1764997200,0.38300000000000001],[1765083600,0.38300000000000001],[1765170000,0.38300000000000001],[1765256400,0.36980000000000002],[1765342800,0.36859999999999998],[1765429200,0.36249999999999999],[1765515600,0.35520000000000002],[1765602000,0.35239999999999999],[1765688400,0.35239999999999999],[1765774800,0.35239999999999999],[1765861200,0.34999999999999998],[1765947600,0.33789999999999998],[1766034000,0.34399999999999997],[1766120400,0.33889999999999998],[1766206800,0.33900000000000002],[1766293200,0.33900000000000002],[1766379600,0.33900000000000002],[1766466000,0.3357],[1766552400,0.34139999999999998],[1766638800,0.3377],[1766725200,0.3377],[1766811600,0.33810000000000001],[1766898000,0.33810000000000001],[1766984400,0.33810000000000001],[1767070800,0.34279999999999999],[1767157200,0.34289999999999998],[1767243600,0.33700000000000002],[1767330000,0.33700000000000002],[1767416400,0.33610000000000001],[1767502800,0.33610000000000001],[1767589200,0.33610000000000001],[1767675600,null],[1767848400,0.34189999999999998],[1767934800,null],[1769835600,0.36109999999999998],[1769922000,0.36109999999999998],[1770008400,0.36109999999999998],[1770094800,null],[1771477200,0.3644],[1771563600,0.37030000000000002],[1771650000,0.37390000000000001],[1771736400,0.37390000000000001],[1771822800,0.37390000000000001],[1771909200,null],[1772082000,0.36270000000000002],[1772168400,null],[1772254800,0.3755],[1772341200,0.3755],[1772427600,0.3755],[1772514000,0.37480000000000002],[1772600400,0.37319999999999998],[1772686800,0.3725],[1772773200,0.37290000000000001],[1772859600,0.37519999999999998],[1772946000,0.37519999999999998],[1773028800,0.37519999999999998],[1773115200,0.37480000000000002],[1773201600,0.37180000000000002],[1773288000,0.38229999999999997],[1773374400,0.38590000000000002],[1773460800,0.38669999999999999],[1773547200,0.38669999999999999],[1773633600,0.38669999999999999],[1773720000,0.38619999999999999],[1773806400,0.38629999999999998],[1773892800,0.38190000000000002],[1773979200,0.38829999999999998],[1774065600,0.38969999999999999],[1774152000,0.38969999999999999],[1774238400,0.38969999999999999],[1774324800,0.39190000000000003],[1774411200,0.39140000000000003],[1774497600,0.40760000000000002],[1774584000,0.40189999999999998],[1774670400,0.40450000000000003],[1774756800,0.40450000000000003],[1774843200,0.40450000000000003],[1774929600,0.38479999999999998],[1775016000,0.38200000000000001],[1775102400,0.36780000000000002],[1775188800,0.35970000000000002],[1775275200,0.35970000000000002],[1775361600,0.35970000000000002],[1775448000,0.35970000000000002],[1775534400,0.36470000000000002],[1775620800,0.36580000000000001],[1775707200,0.36399999999999999],[1775793600,0.36009999999999998],[1775880000,0.35489999999999999],[1775966400,0.35489999999999999],[1776052800,0.35489999999999999],[1776139200,0.35039999999999999],[1776225600,null],[1776312000,0.34389999999999998],[1776398400,0.35489999999999999],[1776484800,0.35580000000000001],[1776571200,0.35580000000000001],[1776657600,0.35580000000000001],[1776744000,null],[1776916800,0.35820000000000002],[1777003200,0.36209999999999998],[1777089600,0.3639],[1777176000,0.3639],[1777262400,0.3639],[1777348800,0.36280000000000001],[1777435200,0.36930000000000002],[1777521600,0.37080000000000002],[1777608000,0.37509999999999999],[1777694400,0.36580000000000001],[1777780800,0.36580000000000001],[1777867200,0.36580000000000001],[1777953600,0.36890000000000001],[1778040000,0.3669],[1778126400,null],[1779163200,0.35630000000000001],[1779249600,0.37290000000000001],[1779336000,0.36270000000000002],[1779422400,0.3629],[1779508800,0.3659],[1779595200,0.3659],[1779681600,0.3659],[1779768000,0.3659],[1779854400,null]],"color":"","scatterMarkerSymbol":"none"},"LPLA":{"name":"LPLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628222400,0.31869999999999998],[1628308800,0.32650000000000001],[1628395200,0.32650000000000001],[1628481600,0.32650000000000001],[1628568000,0.32690000000000002],[1628654400,0.32819999999999999],[1628740800,0.33090000000000003],[1628827200,0.33389999999999997],[1628913600,0.32869999999999999],[1629000000,0.32869999999999999],[1629086400,0.32869999999999999],[1629172800,0.32279999999999998],[1629259200,0.31630000000000003],[1629345600,0.31330000000000002],[1629432000,0.30570000000000003],[1629518400,0.312],[1629604800,0.312],[1629691200,0.312],[1629777600,0.3201],[1629864000,0.32540000000000002],[1629950400,0.33200000000000002],[1630036800,0.32850000000000001],[1630123200,0.33860000000000001],[1630209600,0.33860000000000001],[1630296000,0.33860000000000001],[1630382400,0.3306],[1630468800,0.33029999999999998],[1630555200,0.33379999999999999],[1630641600,0.33660000000000001],[1630728000,0.33439999999999998],[1630814400,0.33439999999999998],[1630900800,0.33439999999999998],[1630987200,0.33439999999999998],[1631073600,0.33169999999999999],[1631160000,0.32700000000000001],[1631246400,0.32679999999999998],[1631332800,0.3206],[1631419200,0.3206],[1631505600,0.3206],[1631592000,0.3251],[1631678400,0.31900000000000001],[1631764800,0.32619999999999999],[1631851200,0.32390000000000002],[1631937600,0.33050000000000002],[1632024000,0.33050000000000002],[1632110400,0.33050000000000002],[1632196800,0.31929999999999997],[1632283200,0.31879999999999997],[1632369600,0.33210000000000001],[1632456000,0.34910000000000002],[1632542400,0.35520000000000002],[1632628800,0.35520000000000002],[1632715200,0.35520000000000002],[1632801600,0.37230000000000002],[1632888000,0.36599999999999999],[1632974400,0.36699999999999999],[1633060800,0.36120000000000002],[1633147200,0.37340000000000001],[1633233600,0.37340000000000001],[1633320000,0.37340000000000001],[1633406400,0.36930000000000002],[1633492800,0.379],[1633579200,0.3795],[1633665600,0.38379999999999997],[1633752000,0.39319999999999999],[1633838400,0.39319999999999999],[1633924800,0.39319999999999999],[1634011200,0.39350000000000002],[1634097600,0.39550000000000002],[1634184000,0.39389999999999997],[1634270400,0.39950000000000002],[1634356800,0.40450000000000003],[1634443200,0.40450000000000003],[1634529600,0.40450000000000003],[1634616000,0.4042],[1634702400,0.40689999999999998],[1634788800,0.40799999999999997],[1634875200,0.4037],[1634961600,0.4073],[1635048000,0.4073],[1635134400,0.4073],[1635220800,0.40799999999999997],[1635307200,0.40899999999999997],[1635393600,0.39929999999999999],[1635480000,0.4042],[1635566400,0.37930000000000003],[1635652800,0.37930000000000003],[1635739200,0.37930000000000003],[1635825600,0.3906],[1635912000,0.40279999999999999],[1635998400,0.40710000000000002],[1636084800,0.3972],[1636171200,0.39989999999999998],[1636257600,0.39989999999999998],[1636347600,0.39989999999999998],[1636434000,0.3967],[1636520400,0.38650000000000001],[1636606800,0.38219999999999998],[1636693200,0.38469999999999999],[1636779600,0.38250000000000001],[1636866000,0.38250000000000001],[1636952400,0.38250000000000001],[1637038800,0.38800000000000001],[1637125200,0.3881],[1637211600,0.38319999999999999],[1637298000,0.38279999999999997],[1637384400,0.37369999999999998],[1637470800,0.37369999999999998],[1637557200,0.37369999999999998],[1637643600,0.3785],[1637730000,0.39240000000000003],[1637816400,0.39600000000000002],[1637902800,0.39600000000000002],[1637989200,0.36170000000000002],[1638075600,0.36170000000000002],[1638162000,0.36170000000000002],[1638248400,0.36749999999999999],[1638334800,0.3548],[1638421200,0.34399999999999997],[1638507600,0.36070000000000002],[1638594000,0.35160000000000002],[1638680400,0.35160000000000002],[1638766800,0.35160000000000002],[1638853200,0.36109999999999998],[1638939600,0.36930000000000002],[1639026000,0.37109999999999999],[1639112400,0.36249999999999999],[1639198800,0.3584],[1639285200,0.3584],[1639371600,0.3584],[1639458000,0.3478],[1639544400,0.35339999999999999],[1639630800,0.3594],[1639717200,0.3548],[1639803600,0.3488],[1639890000,0.3488],[1639976400,0.3488],[1640062800,0.3382],[1640149200,0.35460000000000003],[1640235600,0.36009999999999998],[1640322000,0.36399999999999999],[1640408400,0.36399999999999999],[1640494800,0.36399999999999999],[1640581200,0.36399999999999999],[1640667600,0.36320000000000002],[1640754000,0.35930000000000001],[1640840400,0.35720000000000002],[1640926800,0.35959999999999998],[1641013200,0.35570000000000002],[1641099600,0.35570000000000002],[1641186000,0.35570000000000002],[1641272400,0.36720000000000003],[1641358800,0.38419999999999999],[1641445200,0.38340000000000002],[1641531600,0.39789999999999998],[1641618000,0.40960000000000002],[1641704400,0.40960000000000002],[1641790800,0.40960000000000002],[1641877200,0.41439999999999999],[1641963600,0.4168],[1642050000,0.41510000000000002],[1642136400,0.4083],[1642222800,0.41360000000000002],[1642309200,0.41360000000000002],[1642395600,0.41360000000000002],[1642482000,0.41360000000000002],[1642568400,0.3987],[1642654800,0.38479999999999998],[1642741200,0.38629999999999998],[1642827600,0.37209999999999999],[1642914000,0.37209999999999999],[1643000400,0.37209999999999999],[1643086800,0.37030000000000002],[1643173200,0.37590000000000001],[1643259600,0.38429999999999997],[1643346000,0.38240000000000002],[1643432400,0.38769999999999999],[1643518800,0.38769999999999999],[1643605200,0.38769999999999999],[1643691600,0.40250000000000002],[1643778000,0.41760000000000003],[1643864400,0.41289999999999999],[1643950800,0.40500000000000003],[1644037200,0.42520000000000002],[1644123600,0.42520000000000002],[1644210000,0.42520000000000002],[1644296400,0.42559999999999998],[1644382800,0.44740000000000002],[1644469200,0.45190000000000002],[1644555600,0.45040000000000002],[1644642000,0.44769999999999999],[1644728400,0.44769999999999999],[1644814800,0.44769999999999999],[1644901200,0.43709999999999999],[1644987600,0.4476],[1645074000,0.45269999999999999],[1645160400,0.43719999999999998],[1645246800,0.43290000000000001],[1645333200,0.43290000000000001],[1645419600,0.43290000000000001],[1645506000,0.43290000000000001],[1645592400,0.43259999999999998],[1645678800,0.42649999999999999],[1645765200,0.42120000000000002],[1645851600,0.43819999999999998],[1645938000,0.43819999999999998],[1646024400,0.43819999999999998],[1646110800,0.43730000000000002],[1646197200,0.39760000000000001],[1646283600,0.4143],[1646370000,0.40300000000000002],[1646456400,0.37719999999999998],[1646542800,0.37719999999999998],[1646629200,0.37719999999999998],[1646715600,0.34399999999999997],[1646802000,0.35189999999999999],[1646888400,0.3745],[1646974800,0.38419999999999999],[1647061200,0.38169999999999998],[1647147600,0.38169999999999998],[1647230400,0.38169999999999998],[1647316800,0.38679999999999998],[1647403200,0.39129999999999998],[1647489600,0.4209],[1647576000,0.43090000000000001],[1647662400,0.43940000000000001],[1647748800,0.43940000000000001],[1647835200,0.43940000000000001],[1647921600,0.44190000000000002],[1648008000,0.45739999999999997],[1648094400,0.4541],[1648180800,0.46650000000000003],[1648267200,0.46750000000000003],[1648353600,0.46750000000000003],[1648440000,0.46750000000000003],[1648526400,0.4622],[1648612800,0.46079999999999999],[1648699200,0.46279999999999999],[1648785600,0.45700000000000002],[1648872000,0.45979999999999999],[1648958400,0.45979999999999999],[1649044800,0.45979999999999999],[1649131200,0.46329999999999999],[1649217600,0.46379999999999999],[1649304000,0.45450000000000002],[1649390400,0.4622],[1649476800,0.4803],[1649563200,0.4803],[1649649600,0.4803],[1649736000,0.49259999999999998],[1649822400,0.49759999999999999],[1649908800,0.53369999999999995],[1649995200,0.54159999999999997],[1650081600,0.54159999999999997],[1650168000,0.54159999999999997],[1650254400,0.54159999999999997],[1650340800,0.53810000000000002],[1650427200,0.55169999999999997],[1650513600,0.54890000000000005],[1650600000,0.50370000000000004],[1650686400,0.48609999999999998],[1650772800,0.48609999999999998],[1650859200,0.48609999999999998],[1650945600,0.48430000000000001],[1651032000,0.46379999999999999],[1651118400,0.4698],[1651204800,0.48099999999999998],[1651291200,0.46610000000000001],[1651377600,0.46610000000000001],[1651464000,0.46610000000000001],[1651550400,0.4748],[1651636800,0.47960000000000003],[1651723200,0.48849999999999999],[1651809600,0.46429999999999999],[1651896000,0.45279999999999998],[1651982400,0.45279999999999998],[1652068800,0.45279999999999998],[1652155200,0.40870000000000001],[1652241600,0.42199999999999999],[1652328000,0.42459999999999998],[1652414400,0.41839999999999999],[1652500800,0.43330000000000002],[1652587200,0.43330000000000002],[1652673600,0.43330000000000002],[1652760000,0.42659999999999998],[1652846400,0.44879999999999998],[1652932800,0.43230000000000002],[1653019200,0.435],[1653105600,0.4425],[1653192000,0.4425],[1653278400,0.4425],[1653364800,0.46129999999999999],[1653451200,0.45850000000000002],[1653537600,0.47370000000000001],[1653624000,0.49309999999999998],[1653710400,0.51129999999999998],[1653796800,0.51129999999999998],[1653883200,0.51129999999999998],[1653969600,0.51129999999999998],[1654056000,0.499],[1654142400,0.4899],[1654228800,0.501],[1654315200,0.50480000000000003],[1654401600,0.50480000000000003],[1654488000,0.50480000000000003],[1654574400,0.50739999999999996],[1654660800,0.52549999999999997],[1654747200,0.52249999999999996],[1654833600,0.49809999999999999],[1654920000,0.47939999999999999],[1655006400,0.47939999999999999],[1655092800,0.47939999999999999],[1655179200,0.44800000000000001],[1655265600,0.46829999999999999],[1655352000,0.46700000000000003],[1655438400,0.44450000000000001],[1655524800,0.44600000000000001],[1655611200,0.44600000000000001],[1655697600,0.44600000000000001],[1655784000,0.44600000000000001],[1655870400,0.46389999999999998],[1655956800,0.44879999999999998],[1656043200,0.42030000000000001],[1656129600,0.44950000000000001],[1656216000,0.44950000000000001],[1656302400,0.44950000000000001],[1656388800,0.46110000000000001],[1656475200,0.46389999999999998],[1656561600,0.4466],[1656648000,0.43919999999999998],[1656734400,0.43230000000000002],[1656820800,0.43230000000000002],[1656907200,0.43230000000000002],[1656993600,0.43230000000000002],[1657080000,0.4375],[1657166400,0.4128],[1657252800,0.42599999999999999],[1657339200,0.42880000000000001],[1657425600,0.42880000000000001],[1657512000,0.42880000000000001],[1657598400,0.4138],[1657684800,0.41689999999999999],[1657771200,0.41549999999999998],[1657857600,0.4022],[1657944000,0.41799999999999998],[1658030400,0.41799999999999998],[1658116800,0.41799999999999998],[1658203200,0.4219],[1658289600,0.44359999999999999],[1658376000,0.45739999999999997],[1658462400,0.45789999999999997],[1658548800,0.4516],[1658635200,0.4516],[1658721600,0.4516],[1658808000,0.46539999999999998],[1658894400,0.45910000000000001],[1658980800,0.46899999999999997],[1659067200,0.48359999999999997],[1659153600,0.50309999999999999],[1659240000,0.50309999999999999],[1659326400,0.50309999999999999],[1659412800,0.33040000000000003],[1659499200,0.3382],[1659585600,0.35099999999999998],[1659672000,0.35620000000000002],[1659758400,0.36580000000000001],[1659844800,0.36580000000000001],[1659931200,0.36580000000000001],[1660017600,0.36299999999999999],[1660104000,0.36780000000000002],[1660190400,0.36509999999999998],[1660276800,0.36420000000000002],[1660363200,0.37190000000000001],[1660449600,0.37190000000000001],[1660536000,0.37190000000000001],[1660622400,0.36940000000000001],[1660708800,0.37490000000000001],[1660795200,0.37530000000000002],[1660881600,0.37430000000000002],[1660968000,0.35880000000000001],[1661054400,0.35880000000000001],[1661140800,0.35880000000000001],[1661227200,0.34939999999999999],[1661313600,0.35170000000000001],[1661400000,0.35730000000000001],[1661486400,0.36420000000000002],[1661572800,0.35730000000000001],[1661659200,0.35730000000000001],[1661745600,0.35730000000000001],[1661832000,0.35370000000000001],[1661918400,0.35139999999999999],[1662004800,0.34899999999999998],[1662091200,0.35089999999999999],[1662177600,0.3448],[1662264000,0.3448],[1662350400,0.3448],[1662436800,0.3448],[1662523200,0.34660000000000002],[1662609600,0.3543],[1662696000,0.36409999999999998],[1662782400,0.36799999999999999],[1662868800,0.36799999999999999],[1662955200,0.36799999999999999],[1663041600,0.3695],[1663128000,0.36559999999999998],[1663214400,0.36799999999999999],[1663300800,0.37],[1663387200,0.36399999999999999],[1663473600,0.36399999999999999],[1663560000,0.36399999999999999],[1663646400,0.36780000000000002],[1663732800,0.3614],[1663819200,0.3599],[1663905600,0.35970000000000002],[1663992000,0.3478],[1664078400,0.3478],[1664164800,0.3478],[1664251200,0.3377],[1664337600,0.34310000000000002],[1664424000,0.34820000000000001],[1664510400,0.3357],[1664596800,0.33760000000000001],[1664683200,0.33760000000000001],[1664769600,0.33760000000000001],[1664856000,0.34749999999999998],[1664942400,0.37230000000000002],[1665028800,0.37280000000000002],[1665115200,0.37969999999999998],[1665201600,0.37219999999999998],[1665288000,0.37219999999999998],[1665374400,0.37219999999999998],[1665460800,0.3735],[1665547200,0.36699999999999999],[1665633600,0.3674],[1665720000,0.37780000000000002],[1665806400,0.36309999999999998],[1665892800,0.36309999999999998],[1665979200,0.36309999999999998],[1666065600,0.36299999999999999],[1666152000,0.36990000000000001],[1666238400,0.3584],[1666324800,0.35470000000000002],[1666411200,0.36009999999999998],[1666497600,0.36009999999999998],[1666584000,0.36009999999999998],[1666670400,0.36299999999999999],[1666756800,0.37280000000000002],[1666843200,0.377],[1666929600,0.38379999999999997],[1667016000,0.39710000000000001],[1667102400,0.39710000000000001],[1667188800,0.39710000000000001],[1667275200,0.39029999999999998],[1667361600,0.39600000000000002],[1667448000,0.39410000000000001],[1667534400,0.39989999999999998],[1667620800,0.40789999999999998],[1667707200,0.40789999999999998],[1667797200,0.40789999999999998],[1667883600,0.40839999999999999],[1667970000,0.4093],[1668056400,0.3926],[1668142800,0.3735],[1668229200,0.35239999999999999],[1668315600,0.35239999999999999],[1668402000,0.35239999999999999],[1668488400,0.35460000000000003],[1668574800,0.36280000000000001],[1668661200,0.33650000000000002],[1668747600,0.33410000000000001],[1668834000,0.3357],[1668920400,0.3357],[1669006800,0.3357],[1669093200,0.34229999999999999],[1669179600,0.35470000000000002],[1669266000,0.34749999999999998],[1669352400,0.34749999999999998],[1669438800,0.35620000000000002],[1669525200,0.35620000000000002],[1669611600,0.35620000000000002],[1669698000,0.36120000000000002],[1669784400,0.3695],[1669870800,0.36620000000000003],[1669957200,0.36049999999999999],[1670043600,0.3659],[1670130000,0.3659],[1670216400,0.3659],[1670302800,0.34699999999999998],[1670389200,0.35260000000000002],[1670475600,0.34810000000000002],[1670562000,0.34549999999999997],[1670648400,0.34499999999999997],[1670734800,0.34499999999999997],[1670821200,0.34499999999999997],[1670907600,0.34670000000000001],[1670994000,0.33289999999999997],[1671080400,0.33429999999999999],[1671166800,0.32529999999999998],[1671253200,0.3201],[1671339600,0.3201],[1671426000,0.3201],[1671512400,0.32179999999999997],[1671598800,0.32100000000000001],[1671685200,0.32650000000000001],[1671771600,0.32379999999999998],[1671858000,0.3296],[1671944400,0.3296],[1672030800,0.3296],[1672117200,0.3296],[1672203600,0.32500000000000001],[1672290000,0.32379999999999998],[1672376400,0.32769999999999999],[1672462800,0.32950000000000002],[1672549200,0.32950000000000002],[1672635600,0.32950000000000002],[1672722000,0.32950000000000002],[1672808400,0.33160000000000001],[1672894800,0.32869999999999999],[1672981200,0.33679999999999999],[1673067600,0.34150000000000003],[1673154000,0.34150000000000003],[1673240400,0.34150000000000003],[1673326800,0.34370000000000001],[1673413200,0.35060000000000002],[1673499600,0.34389999999999998],[1673586000,0.35580000000000001],[1673672400,0.3609],[1673758800,0.3609],[1673845200,0.3609],[1673931600,0.3609],[1674018000,0.36609999999999998],[1674104400,0.35930000000000001],[1674190800,0.3412],[1674277200,0.34839999999999999],[1674363600,0.34839999999999999],[1674450000,0.34839999999999999],[1674536400,0.35349999999999998],[1674622800,0.3599],[1674709200,0.36180000000000001],[1674795600,0.36080000000000001],[1674882000,0.36230000000000001],[1674968400,0.36230000000000001],[1675054800,0.36230000000000001],[1675141200,0.3624],[1675227600,0.37190000000000001],[1675314000,0.37259999999999999],[1675400400,0.3589],[1675486800,0.37430000000000002],[1675573200,0.37430000000000002],[1675659600,0.37430000000000002],[1675746000,0.3785],[1675832400,0.3911],[1675918800,0.39069999999999999],[1676005200,0.38240000000000002],[1676091600,0.3755],[1676178000,0.3755],[1676264400,0.3755],[1676350800,0.38019999999999998],[1676437200,0.38590000000000002],[1676523600,0.39429999999999998],[1676610000,0.39329999999999998],[1676696400,0.39760000000000001],[1676782800,0.39760000000000001],[1676869200,0.39760000000000001],[1676955600,0.39760000000000001],[1677042000,0.38790000000000002],[1677128400,0.38719999999999999],[1677214800,0.38519999999999999],[1677301200,0.39200000000000002],[1677387600,0.39200000000000002],[1677474000,0.39200000000000002],[1677560400,0.39129999999999998],[1677646800,0.39660000000000001],[1677733200,0.40089999999999998],[1677819600,0.40400000000000003],[1677906000,0.4047],[1677992400,0.4047],[1678078800,0.4047],[1678165200,0.40000000000000002],[1678251600,0.40139999999999998],[1678338000,0.40139999999999998],[1678424400,0.3821],[1678510800,0.36249999999999999],[1678597200,0.36249999999999999],[1678680000,0.36249999999999999],[1678766400,0.31759999999999999],[1678852800,0.3226],[1678939200,0.30609999999999998],[1679025600,0.31759999999999999],[1679112000,0.30509999999999998],[1679198400,0.30509999999999998],[1679284800,0.30509999999999998],[1679371200,0.3206],[1679457600,0.33529999999999999],[1679544000,0.31830000000000003],[1679630400,0.31690000000000002],[1679716800,0.29870000000000002],[1679803200,0.29870000000000002],[1679889600,0.29870000000000002],[1679976000,0.31130000000000002],[1680062400,0.30980000000000002],[1680148800,0.31319999999999998],[1680235200,0.30980000000000002],[1680321600,0.31619999999999998],[1680408000,0.31619999999999998],[1680494400,0.31619999999999998],[1680580800,0.3054],[1680667200,null],[1681185600,0.30470000000000003],[1681272000,0.30170000000000002],[1681358400,0.30259999999999998],[1681444800,0.30630000000000002],[1681531200,0.3115],[1681617600,0.3115],[1681704000,0.3115],[1681790400,0.31490000000000001],[1681876800,0.31430000000000002],[1681963200,0.32000000000000001],[1682049600,0.31859999999999999],[1682136000,0.31709999999999999],[1682222400,0.31709999999999999],[1682308800,0.31709999999999999],[1682395200,0.31929999999999997],[1682481600,0.31190000000000001],[1682568000,0.31019999999999998],[1682654400,0.31740000000000002],[1682740800,0.32679999999999998],[1682827200,0.32679999999999998],[1682913600,0.32679999999999998],[1683000000,0.33169999999999999],[1683086400,0.31030000000000002],[1683172800,0.2979],[1683259200,null],[1683345600,0.30470000000000003],[1683432000,0.30470000000000003],[1683518400,0.30470000000000003],[1683604800,0.30890000000000001],[1683691200,0.30690000000000001],[1683777600,0.30359999999999998],[1683864000,0.29930000000000001],[1683950400,0.29880000000000001],[1684036800,0.29880000000000001],[1684123200,0.29880000000000001],[1684209600,0.30420000000000003],[1684296000,0.3019],[1684382400,0.31219999999999998],[1684468800,0.31469999999999998],[1684555200,0.315],[1684641600,0.315],[1684728000,0.315],[1684814400,0.3155],[1684900800,0.31319999999999998],[1684987200,0.30659999999999998],[1685073600,0.31590000000000001],[1685160000,0.3165],[1685246400,0.3165],[1685332800,0.3165],[1685419200,0.3165],[1685505600,0.31879999999999997],[1685592000,0.31269999999999998],[1685678400,0.31430000000000002],[1685764800,0.32669999999999999],[1685851200,0.32669999999999999],[1685937600,0.32669999999999999],[1686024000,0.32200000000000001],[1686110400,0.32490000000000002],[1686196800,0.33239999999999997],[1686283200,0.32429999999999998],[1686369600,0.33100000000000002],[1686456000,0.33100000000000002],[1686542400,0.33100000000000002],[1686628800,0.31990000000000002],[1686715200,0.32740000000000002],[1686801600,0.33689999999999998],[1686888000,0.34949999999999998],[1686974400,0.34050000000000002],[1687060800,0.34050000000000002],[1687147200,0.34050000000000002],[1687233600,0.34050000000000002],[1687320000,0.34310000000000002],[1687406400,0.34549999999999997],[1687492800,0.34399999999999997],[1687579200,0.34139999999999998],[1687665600,0.34139999999999998],[1687752000,0.34139999999999998],[1687838400,0.34570000000000001],[1687924800,0.35099999999999998],[1688011200,0.34910000000000002],[1688097600,0.35959999999999998],[1688184000,0.35980000000000001],[1688270400,0.35980000000000001],[1688356800,0.35980000000000001],[1688443200,0.36530000000000001],[1688529600,0.36530000000000001],[1688616000,0.3619],[1688702400,0.3639],[1688788800,0.37159999999999999],[1688875200,0.37159999999999999],[1688961600,0.37159999999999999],[1689048000,0.36759999999999998],[1689134400,0.36890000000000001],[1689220800,0.36449999999999999],[1689307200,0.36940000000000001],[1689393600,0.36680000000000001],[1689480000,0.36680000000000001],[1689566400,0.36680000000000001],[1689652800,0.376],[1689739200,0.38979999999999998],[1689825600,0.38300000000000001],[1689912000,0.38640000000000002],[1689998400,0.38350000000000001],[1690084800,0.38350000000000001],[1690171200,0.38350000000000001],[1690257600,0.38540000000000002],[1690344000,0.3861],[1690430400,0.39169999999999999],[1690516800,0.39300000000000002],[1690603200,0.377],[1690689600,0.377],[1690776000,0.377],[1690862400,0.38129999999999997],[1690948800,null],[1692936000,0.2838],[1693022400,null],[1693281600,0.28649999999999998],[1693368000,null],[1694145600,0.28310000000000002],[1694232000,0.29070000000000001],[1694318400,0.29070000000000001],[1694404800,0.29070000000000001],[1694491200,0.28889999999999999],[1694577600,0.29070000000000001],[1694664000,0.29039999999999999],[1694750400,0.29370000000000002],[1694836800,0.29630000000000001],[1694923200,0.29630000000000001],[1695009600,0.29630000000000001],[1695096000,0.29480000000000001],[1695182400,0.29620000000000002],[1695268800,0.2954],[1695355200,0.28570000000000001],[1695441600,0.28789999999999999],[1695528000,0.28789999999999999],[1695614400,0.28789999999999999],[1695700800,0.2868],[1695787200,0.2828],[1695873600,0.28179999999999999],[1695960000,0.28410000000000002],[1696046400,0.2833],[1696132800,0.2833],[1696219200,0.2833],[1696305600,0.28289999999999998],[1696392000,0.27310000000000001],[1696478400,0.2762],[1696564800,0.27779999999999999],[1696651200,0.28299999999999997],[1696737600,0.28299999999999997],[1696824000,0.28299999999999997],[1696910400,0.2782],[1696996800,0.27939999999999998],[1697083200,0.27479999999999999],[1697169600,null],[1697256000,0.26579999999999998],[1697342400,0.26579999999999998],[1697428800,0.26579999999999998],[1697515200,0.2712],[1697601600,0.27900000000000003],[1697688000,0.27100000000000002],[1697774400,0.26290000000000002],[1697860800,0.25829999999999997],[1697947200,0.25829999999999997],[1698033600,0.25829999999999997],[1698120000,null],[1698206400,0.2576],[1698292800,0.2525],[1698379200,0.26000000000000001],[1698465600,0.2591],[1698552000,0.2591],[1698638400,0.2591],[1698724800,0.26169999999999999],[1698811200,0.26240000000000002],[1698897600,0.25530000000000003],[1698984000,null],[1699506000,0.26279999999999998],[1699592400,0.2666],[1699678800,0.26750000000000002],[1699765200,0.26750000000000002],[1699851600,0.26750000000000002],[1699938000,0.26429999999999998],[1700024400,null],[1706936400,0.30420000000000003],[1707022800,0.30420000000000003],[1707109200,0.30420000000000003],[1707195600,0.29930000000000001],[1707282000,null],[1707541200,0.30070000000000002],[1707627600,0.30070000000000002],[1707714000,0.30070000000000002],[1707800400,0.30759999999999998],[1707886800,0.31309999999999999],[1707973200,0.31209999999999999],[1708059600,0.31490000000000001],[1708146000,0.3145],[1708232400,0.3145],[1708318800,0.3145],[1708405200,0.3145],[1708491600,0.31290000000000001],[1708578000,0.31140000000000001],[1708664400,0.31819999999999998],[1708750800,0.31869999999999998],[1708837200,0.31869999999999998],[1708923600,0.31869999999999998],[1709010000,0.3246],[1709096400,0.32669999999999999],[1709182800,0.32750000000000001],[1709269200,0.32690000000000002],[1709355600,0.3251],[1709442000,0.3251],[1709528400,0.3251],[1709614800,0.32779999999999998],[1709701200,0.32190000000000002],[1709787600,0.32529999999999998],[1709874000,0.32829999999999998],[1709960400,0.32379999999999998],[1710046800,0.32379999999999998],[1710129600,0.32379999999999998],[1710216000,0.3236],[1710302400,0.3246],[1710388800,null],[1710475200,0.32250000000000001],[1710561600,0.32919999999999999],[1710648000,0.32919999999999999],[1710734400,0.32919999999999999],[1710820800,0.32979999999999998],[1710907200,0.32919999999999999],[1710993600,0.33000000000000002],[1711080000,0.33739999999999998],[1711166400,0.32019999999999998],[1711252800,0.32019999999999998],[1711339200,0.32019999999999998],[1711425600,0.32329999999999998],[1711512000,0.32129999999999997],[1711598400,null],[1712030400,0.32790000000000002],[1712116800,0.3226],[1712203200,0.32300000000000001],[1712289600,null],[1712808000,0.3155],[1712894400,0.31979999999999997],[1712980800,0.31590000000000001],[1713067200,0.31590000000000001],[1713153600,0.31590000000000001],[1713240000,0.31690000000000002],[1713326400,0.313],[1713412800,0.31259999999999999],[1713499200,0.31380000000000002],[1713585600,0.31719999999999998],[1713672000,0.31719999999999998],[1713758400,0.31719999999999998],[1713844800,0.3206],[1713931200,0.32519999999999999],[1714017600,0.32200000000000001],[1714104000,0.3221],[1714190400,0.32469999999999999],[1714276800,0.32469999999999999],[1714363200,0.32469999999999999],[1714449600,0.33429999999999999],[1714536000,0.32879999999999998],[1714622400,0.32319999999999999],[1714708800,0.32919999999999999],[1714795200,0.33160000000000001],[1714881600,0.33160000000000001],[1714968000,0.33160000000000001],[1715054400,0.33439999999999998],[1715140800,0.32950000000000002],[1715227200,0.32690000000000002],[1715313600,0.32440000000000002],[1715400000,0.32819999999999999],[1715486400,0.32819999999999999],[1715572800,0.32819999999999999],[1715659200,0.3271],[1715745600,0.3296],[1715832000,0.32950000000000002],[1715918400,0.32750000000000001],[1716004800,0.32719999999999999],[1716091200,0.32719999999999999],[1716177600,0.32719999999999999],[1716264000,0.33100000000000002],[1716350400,0.3306],[1716436800,0.33350000000000002],[1716523200,0.33429999999999999],[1716609600,0.3478],[1716696000,0.3478],[1716782400,0.3478],[1716868800,0.3478],[1716955200,0.34420000000000001],[1717041600,0.34079999999999999],[1717128000,0.34060000000000001],[1717214400,0.34920000000000001],[1717300800,0.34920000000000001],[1717387200,0.34920000000000001],[1717473600,0.34960000000000002],[1717560000,0.34570000000000001],[1717646400,0.34860000000000002],[1717732800,0.34139999999999998],[1717819200,0.34029999999999999],[1717905600,0.34029999999999999],[1717992000,0.34029999999999999],[1718078400,0.3407],[1718164800,0.3387],[1718251200,0.34050000000000002],[1718337600,0.33950000000000002],[1718424000,0.33510000000000001],[1718510400,0.33510000000000001],[1718596800,0.33510000000000001],[1718683200,0.34039999999999998],[1718769600,0.34210000000000002],[1718856000,0.34210000000000002],[1718942400,0.34810000000000002],[1719028800,0.33850000000000002],[1719115200,0.33850000000000002],[1719201600,0.33850000000000002],[1719288000,0.3357],[1719374400,0.33250000000000002],[1719460800,0.33139999999999997],[1719547200,0.33460000000000001],[1719633600,0.3377],[1719720000,0.3377],[1719806400,0.3377],[1719892800,0.33910000000000001],[1719979200,0.33850000000000002],[1720065600,0.33429999999999999],[1720152000,0.33429999999999999],[1720238400,0.33040000000000003],[1720324800,0.33040000000000003],[1720411200,0.33040000000000003],[1720497600,0.3276],[1720584000,0.3286],[1720670400,0.32829999999999998],[1720756800,null],[1730433600,0.34250000000000003],[1730520000,0.34060000000000001],[1730606400,0.34060000000000001],[1730696400,0.34060000000000001],[1730782800,null],[1730955600,0.36749999999999999],[1731042000,0.36359999999999998],[1731128400,0.37240000000000001],[1731214800,0.37240000000000001],[1731301200,0.37240000000000001],[1731387600,0.37980000000000003],[1731474000,0.37790000000000001],[1731560400,0.37340000000000001],[1731646800,0.37419999999999998],[1731733200,0.37330000000000002],[1731819600,0.37330000000000002],[1731906000,0.37330000000000002],[1731992400,0.37390000000000001],[1732078800,0.3735],[1732165200,0.3775],[1732251600,0.3836],[1732338000,0.38929999999999998],[1732424400,0.38929999999999998],[1732510800,0.38929999999999998],[1732597200,0.38869999999999999],[1732683600,0.38990000000000002],[1732770000,0.39100000000000001],[1732856400,0.39100000000000001],[1732942800,0.39029999999999998],[1733029200,0.39029999999999998],[1733115600,0.39029999999999998],[1733202000,0.38800000000000001],[1733288400,0.38640000000000002],[1733374800,0.39250000000000002],[1733461200,0.39460000000000001],[1733547600,0.39100000000000001],[1733634000,0.39100000000000001],[1733720400,0.39100000000000001],[1733806800,0.38419999999999999],[1733893200,0.38840000000000002],[1733979600,0.3962],[1734066000,0.39660000000000001],[1734152400,0.39810000000000001],[1734238800,0.39810000000000001],[1734325200,0.39810000000000001],[1734411600,0.39929999999999999],[1734498000,0.3977],[1734584400,0.38740000000000002],[1734670800,0.39200000000000002],[1734757200,0.39410000000000001],[1734843600,0.39410000000000001],[1734930000,0.39410000000000001],[1735016400,0.39510000000000001],[1735102800,0.4022],[1735189200,0.4022],[1735275600,0.4032],[1735362000,0.39829999999999999],[1735448400,0.39829999999999999],[1735534800,0.39829999999999999],[1735621200,0.39150000000000001],[1735707600,0.3906],[1735794000,0.3906],[1735880400,0.39269999999999999],[1735966800,0.39979999999999999],[1736053200,0.39979999999999999],[1736139600,0.39979999999999999],[1736226000,0.40450000000000003],[1736312400,0.4017],[1736398800,0.39860000000000001],[1736485200,0.39860000000000001],[1736571600,0.39250000000000002],[1736658000,0.39250000000000002],[1736744400,0.39250000000000002],[1736830800,0.38969999999999999],[1736917200,0.39829999999999999],[1737003600,0.40429999999999999],[1737090000,0.41389999999999999],[1737176400,0.41860000000000003],[1737262800,0.41860000000000003],[1737349200,0.41860000000000003],[1737435600,0.41860000000000003],[1737522000,0.4204],[1737608400,0.42809999999999998],[1737694800,0.43130000000000002],[1737781200,0.43419999999999997],[1737867600,0.43419999999999997],[1737954000,0.43419999999999997],[1738040400,0.42470000000000002],[1738126800,0.42830000000000001],[1738213200,0.43240000000000001],[1738299600,0.434],[1738386000,0.44240000000000002],[1738472400,0.44240000000000002],[1738558800,0.44240000000000002],[1738645200,0.43709999999999999],[1738731600,0.4335],[1738818000,0.43759999999999999],[1738904400,0.44419999999999998],[1738990800,0.44159999999999999],[1739077200,0.44159999999999999],[1739163600,0.44159999999999999],[1739250000,0.43619999999999998],[1739336400,0.43169999999999997],[1739422800,0.4395],[1739509200,0.44650000000000001],[1739595600,0.44929999999999998],[1739682000,0.44929999999999998],[1739768400,0.44929999999999998],[1739854800,0.44929999999999998],[1739941200,0.45679999999999998],[1740027600,0.45900000000000002],[1740114000,0.45579999999999998],[1740200400,0.44940000000000002],[1740286800,0.44940000000000002],[1740373200,0.44940000000000002],[1740459600,0.45019999999999999],[1740546000,0.42970000000000003],[1740632400,0.43640000000000001],[1740718800,0.43430000000000002],[1740805200,0.44650000000000001],[1740891600,0.44650000000000001],[1740978000,0.44650000000000001],[1741064400,0.432],[1741150800,0.40649999999999997],[1741237200,0.41820000000000002],[1741323600,0.40870000000000001],[1741410000,0.40579999999999999],[1741496400,0.40579999999999999],[1741579200,0.40579999999999999],[1741665600,0.37709999999999999],[1741752000,0.38150000000000001],[1741838400,0.38850000000000001],[1741924800,0.37680000000000002],[1742011200,0.3931],[1742097600,0.3931],[1742184000,0.3931],[1742270400,0.4002],[1742356800,0.39729999999999999],[1742443200,0.40389999999999998],[1742529600,0.40610000000000002],[1742616000,0.3977],[1742702400,0.3977],[1742788800,0.3977],[1742875200,0.41489999999999999],[1742961600,0.41520000000000001],[1743048000,0.40999999999999998],[1743134400,0.40300000000000002],[1743220800,0.4073],[1743307200,0.4073],[1743393600,0.4073],[1743480000,0.39529999999999998],[1743566400,0.40479999999999999],[1743652800,0.40960000000000002],[1743739200,0.37869999999999998],[1743825600,0.34539999999999998],[1743912000,0.34539999999999998],[1743998400,0.34539999999999998],[1744084800,0.35099999999999998],[1744171200,0.34920000000000001],[1744257600,0.38669999999999999],[1744344000,0.36599999999999999],[1744430400,0.37819999999999998],[1744516800,0.37819999999999998],[1744603200,0.37819999999999998],[1744689600,0.37859999999999999],[1744776000,0.38219999999999998],[1744862400,0.37209999999999999],[1744948800,0.37219999999999998],[1745035200,0.37219999999999998],[1745121600,0.37219999999999998],[1745208000,0.37219999999999998],[1745294400,0.3584],[1745380800,0.36730000000000002],[1745467200,0.38279999999999997],[1745553600,0.38869999999999999],[1745640000,0.38919999999999999],[1745726400,0.38919999999999999],[1745812800,0.38919999999999999],[1745899200,0.38929999999999998],[1745985600,0.39350000000000002],[1746072000,0.39400000000000002],[1746158400,0.39779999999999999],[1746244800,0.40910000000000002],[1746331200,0.40910000000000002],[1746417600,0.40910000000000002],[1746504000,0.40920000000000001],[1746590400,0.40560000000000002],[1746676800,0.40860000000000002],[1746763200,0.4158],[1746849600,0.44309999999999999],[1746936000,0.44309999999999999],[1747022400,0.44309999999999999],[1747108800,0.46400000000000002],[1747195200,0.47189999999999999],[1747281600,0.47420000000000001],[1747368000,0.47060000000000002],[1747454400,0.4748],[1747540800,0.4748],[1747627200,0.4748],[1747713600,0.4763],[1747800000,0.4758],[1747886400,0.46729999999999999],[1747972800,0.46560000000000001],[1748059200,0.4577],[1748145600,0.4577],[1748232000,0.4577],[1748318400,0.4577],[1748404800,0.46920000000000001],[1748491200,0.46800000000000003],[1748577600,0.47610000000000002],[1748664000,0.47499999999999998],[1748750400,0.47499999999999998],[1748836800,0.47499999999999998],[1748923200,0.46810000000000002],[1749009600,0.47270000000000001],[1749096000,0.46179999999999999],[1749182400,0.46739999999999998],[1749268800,0.47770000000000001],[1749355200,0.47770000000000001],[1749441600,0.47770000000000001],[1749528000,0.46879999999999999],[1749614400,0.46789999999999998],[1749700800,0.46650000000000003],[1749787200,0.46779999999999999],[1749873600,0.46039999999999998],[1749960000,0.46039999999999998],[1750046400,0.46039999999999998],[1750132800,0.46820000000000001],[1750219200,0.46300000000000002],[1750305600,0.4652],[1750392000,0.4652],[1750478400,0.46510000000000001],[1750564800,0.46510000000000001],[1750651200,0.46510000000000001],[1750737600,0.45850000000000002],[1750824000,0.43459999999999999],[1750910400,0.44400000000000001],[1750996800,0.44850000000000001],[1751083200,0.44819999999999999],[1751169600,0.44819999999999999],[1751256000,0.44819999999999999],[1751342400,0.46150000000000002],[1751428800,0.45850000000000002],[1751515200,0.46650000000000003],[1751601600,0.4748],[1751688000,0.4748],[1751774400,0.4748],[1751860800,0.4748],[1751947200,0.4698],[1752033600,0.47310000000000002],[1752120000,0.4708],[1752206400,0.4703],[1752292800,0.46029999999999999],[1752379200,0.46029999999999999],[1752465600,0.46029999999999999],[1752552000,0.45889999999999997],[1752638400,0.45479999999999998],[1752724800,0.45739999999999997],[1752811200,0.46989999999999998],[1752897600,0.48709999999999998],[1752984000,0.48709999999999998],[1753070400,0.48709999999999998],[1753156800,0.47020000000000001],[1753243200,0.4652],[1753329600,0.47039999999999998],[1753416000,0.46729999999999999],[1753502400,0.47189999999999999],[1753588800,0.47189999999999999],[1753675200,0.47189999999999999],[1753761600,0.47699999999999998],[1753848000,0.48470000000000002],[1753934400,0.49490000000000001],[1754020800,0.49409999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33500000000000002],[1059883200,0.33500000000000002],[1059969600,0.33500000000000002],[1060056000,0.33539999999999998],[1060142400,0.33090000000000003],[1060228800,0.32869999999999999],[1060315200,0.33169999999999999],[1060401600,0.33069999999999999],[1060488000,0.33069999999999999],[1060574400,0.33069999999999999],[1060660800,0.33289999999999997],[1060747200,0.33450000000000002],[1060833600,0.33710000000000001],[1060920000,0.33879999999999999],[1061006400,0.34289999999999998],[1061092800,0.34289999999999998],[1061179200,0.34289999999999998],[1061265600,0.34289999999999998],[1061352000,0.34839999999999999],[1061438400,0.34620000000000001],[1061524800,0.35249999999999998],[1061611200,0.34489999999999998],[1061697600,0.34489999999999998],[1061784000,0.34489999999999998],[1061870400,0.34410000000000002],[1061956800,0.34260000000000002],[1062043200,0.34760000000000002],[1062129600,0.35049999999999998],[1062216000,0.35680000000000001],[1062302400,0.35680000000000001],[1062388800,0.35680000000000001],[1062475200,0.35680000000000001],[1062561600,0.36049999999999999],[1062648000,0.3594],[1062734400,0.35749999999999998],[1062820800,0.35210000000000002],[1062907200,0.35210000000000002],[1062993600,0.35210000000000002],[1063080000,0.36370000000000002],[1063166400,0.3614],[1063252800,0.3468],[1063339200,0.35039999999999999],[1063425600,0.35589999999999999],[1063512000,0.35589999999999999],[1063598400,0.35589999999999999],[1063684800,0.35170000000000001],[1063771200,0.36159999999999998],[1063857600,0.35549999999999998],[1063944000,0.35909999999999997],[1064030400,0.35759999999999997],[1064116800,0.35759999999999997],[1064203200,0.35759999999999997],[1064289600,0.3533],[1064376000,0.35599999999999998],[1064462400,0.3488],[1064548800,0.34279999999999999],[1064635200,0.34110000000000001],[1064721600,0.34110000000000001],[1064808000,0.34110000000000001],[1064894400,0.34350000000000003],[1064980800,0.33679999999999999],[1065067200,0.34689999999999999],[1065153600,0.35070000000000001],[1065240000,0.35389999999999999],[1065326400,0.35389999999999999],[1065412800,0.35389999999999999],[1065499200,0.35799999999999998],[1065585600,0.36180000000000001],[1065672000,0.36720000000000003],[1065758400,0.3669],[1065844800,0.36730000000000002],[1065931200,0.36730000000000002],[1066017600,0.36730000000000002],[1066104000,0.3674],[1066190400,0.36940000000000001],[1066276800,0.41670000000000001],[1066363200,0.41060000000000002],[1066449600,0.41089999999999999],[1066536000,0.41089999999999999],[1066622400,0.41089999999999999],[1066708800,0.41520000000000001],[1066795200,0.42330000000000001],[1066881600,0.41110000000000002],[1066968000,0.41549999999999998],[1067054400,0.4163],[1067140800,0.4163],[1067230800,0.4163],[1067317200,0.43309999999999998],[1067403600,0.45479999999999998],[1067490000,0.45100000000000001],[1067576400,0.4607],[1067662800,0.45329999999999998],[1067749200,0.45329999999999998],[1067835600,0.45329999999999998],[1067922000,0.45879999999999999],[1068008400,0.45629999999999998],[1068094800,0.4627],[1068181200,0.46999999999999997],[1068267600,0.45979999999999999],[1068354000,0.45979999999999999],[1068440400,0.45979999999999999],[1068526800,0.44900000000000001],[1068613200,0.44740000000000002],[1068699600,0.45900000000000002],[1068786000,0.45979999999999999],[1068872400,0.45150000000000001],[1068958800,0.45150000000000001],[1069045200,0.45150000000000001],[1069131600,0.45140000000000002],[1069218000,0.4425],[1069304400,0.4395],[1069390800,0.43880000000000002],[1069477200,0.4415],[1069563600,0.4415],[1069650000,0.4415],[1069736400,0.45660000000000001],[1069822800,0.4698],[1069909200,0.47389999999999999],[1069995600,0.47389999999999999],[1070082000,0.46820000000000001],[1070168400,0.46820000000000001],[1070254800,0.46820000000000001],[1070341200,0.48230000000000001],[1070427600,0.48120000000000002],[1070514000,0.48459999999999998],[1070600400,0.48330000000000001],[1070686800,0.4798],[1070773200,0.4798],[1070859600,0.4798],[1070946000,0.47449999999999998],[1071032400,0.47010000000000002],[1071118800,0.45960000000000001],[1071205200,0.47070000000000001],[1071291600,0.48099999999999998],[1071378000,0.48099999999999998],[1071464400,0.48099999999999998],[1071550800,0.47049999999999997],[1071637200,0.46829999999999999],[1071723600,0.46710000000000002],[1071810000,0.48420000000000002],[1071896400,0.47749999999999998],[1071982800,0.47749999999999998],[1072069200,0.47749999999999998],[1072155600,0.48499999999999999],[1072242000,0.48180000000000001],[1072328400,0.48570000000000002],[1072414800,0.48570000000000002],[1072501200,0.48330000000000001],[1072587600,0.48330000000000001],[1072674000,0.48330000000000001],[1072760400,0.4874],[1072846800,0.48480000000000001],[1072933200,0.48149999999999998],[1073019600,0.48149999999999998],[1073106000,0.48220000000000002],[1073192400,0.48220000000000002],[1073278800,0.48220000000000002],[1073365200,0.48259999999999997],[1073451600,0.48980000000000001],[1073538000,0.49349999999999999],[1073624400,0.5],[1073710800,0.501],[1073797200,0.501],[1073883600,0.501],[1073970000,0.50390000000000001],[1074056400,0.50139999999999996],[1074142800,0.50249999999999995],[1074229200,0.503],[1074315600,0.50770000000000004],[1074402000,0.50770000000000004],[1074488400,0.50770000000000004],[1074574800,0.50770000000000004],[1074661200,0.50590000000000002],[1074747600,0.50129999999999997],[1074834000,0.49419999999999997],[1074920400,0.49099999999999999],[1075006800,0.49099999999999999],[1075093200,0.49099999999999999],[1075179600,0.49380000000000002],[1075266000,0.4854],[1075352400,0.47689999999999999],[1075438800,0.46160000000000001],[1075525200,0.4617],[1075611600,0.4617],[1075698000,0.4617],[1075784400,0.45619999999999999],[1075870800,0.45400000000000001],[1075957200,0.44469999999999998],[1076043600,0.45000000000000001],[1076130000,0.4612],[1076216400,0.4612],[1076302800,0.4612],[1076389200,0.47570000000000001],[1076475600,0.46210000000000001],[1076562000,0.47070000000000001],[1076648400,0.46700000000000003],[1076734800,0.46210000000000001],[1076821200,0.46210000000000001],[1076907600,0.46210000000000001],[1076994000,0.46210000000000001],[1077080400,0.47170000000000001],[1077166800,0.46100000000000002],[1077253200,0.45879999999999999],[1077339600,0.45469999999999999],[1077426000,0.45469999999999999],[1077512400,0.45469999999999999],[1077598800,0.45179999999999998],[1077685200,0.44679999999999997],[1077771600,0.4491],[1077858000,0.45140000000000002],[1077944400,0.44890000000000002],[1078030800,0.44890000000000002],[1078117200,0.44890000000000002],[1078203600,0.45040000000000002],[1078290000,0.45029999999999998],[1078376400,0.44629999999999997],[1078462800,0.44819999999999999],[1078549200,0.44719999999999999],[1078635600,0.44719999999999999],[1078722000,0.44719999999999999],[1078808400,0.44369999999999998],[1078894800,0.44090000000000001],[1078981200,0.43070000000000003],[1079067600,0.42749999999999999],[1079154000,0.43990000000000001],[1079240400,0.43990000000000001],[1079326800,0.43990000000000001],[1079413200,0.42730000000000001],[1079499600,0.42759999999999998],[1079586000,0.43940000000000001],[1079672400,0.4385],[1079758800,0.44159999999999999],[1079845200,0.44159999999999999],[1079931600,0.44159999999999999],[1080018000,0.43719999999999998],[1080104400,0.43419999999999997],[1080190800,0.43180000000000002],[1080277200,0.4395],[1080363600,0.43759999999999999],[1080450000,0.43759999999999999],[1080536400,0.43759999999999999],[1080622800,0.44690000000000002],[1080709200,0.44519999999999998],[1080795600,0.43859999999999999],[1080882000,0.44650000000000001],[1080968400,0.44990000000000002],[1081054800,0.44990000000000002],[1081137600,0.44990000000000002],[1081224000,0.45319999999999999],[1081310400,0.4506],[1081396800,0.45119999999999999],[1081483200,0.45150000000000001],[1081569600,0.45150000000000001],[1081656000,0.45150000000000001],[1081742400,0.45150000000000001],[1081828800,0.45500000000000002],[1081915200,0.44940000000000002],[1082001600,0.44969999999999999],[1082088000,0.48509999999999998],[1082174400,0.47770000000000001],[1082260800,0.47770000000000001],[1082347200,0.47770000000000001],[1082433600,0.48920000000000002],[1082520000,0.46579999999999999],[1082606400,0.47820000000000001],[1082692800,0.47789999999999999],[1082779200,0.47020000000000001],[1082865600,0.47020000000000001],[1082952000,0.47020000000000001],[1083038400,0.47389999999999999],[1083124800,0.46889999999999998],[1083211200,0.45960000000000001],[1083297600,0.45590000000000003],[1083384000,0.44450000000000001],[1083470400,0.44450000000000001],[1083556800,0.44450000000000001],[1083643200,0.4501],[1083729600,0.44240000000000002],[1083816000,0.44590000000000002],[1083902400,0.44159999999999999],[1083988800,0.42670000000000002],[1084075200,0.42670000000000002],[1084161600,0.42670000000000002],[1084248000,0.41980000000000001],[1084334400,0.42509999999999998],[1084420800,0.41899999999999998],[1084507200,0.42059999999999997],[1084593600,0.41560000000000002],[1084680000,0.41560000000000002],[1084766400,0.41560000000000002],[1084852800,0.4143],[1084939200,0.41810000000000003],[1085025600,0.42549999999999999],[1085112000,0.42570000000000002],[1085198400,0.4249],[1085284800,0.4249],[1085371200,0.4249],[1085457600,0.42549999999999999],[1085544000,0.4279],[1085630400,0.43269999999999997],[1085716800,0.43809999999999999],[1085803200,0.4446],[1085889600,0.4446],[1085976000,0.4446],[1086062400,0.4446],[1086148800,0.44950000000000001],[1086235200,0.44469999999999998],[1086321600,0.43519999999999998],[1086408000,0.44390000000000002],[1086494400,0.44390000000000002],[1086580800,0.44390000000000002],[1086667200,0.45340000000000003],[1086753600,0.45540000000000003],[1086840000,0.44619999999999999],[1086926400,0.45200000000000001],[1087012800,0.45200000000000001],[1087099200,0.45200000000000001],[1087185600,0.45200000000000001],[1087272000,0.43859999999999999],[1087358400,0.44319999999999998],[1087444800,0.43880000000000002],[1087531200,0.43630000000000002],[1087617600,0.44629999999999997],[1087704000,0.44629999999999997],[1087790400,0.44629999999999997],[1087876800,0.44040000000000001],[1087963200,0.44490000000000002],[1088049600,0.45650000000000002],[1088136000,0.45250000000000001],[1088222400,0.45860000000000001],[1088308800,0.45860000000000001],[1088395200,0.45860000000000001],[1088481600,0.45750000000000002],[1088568000,0.46560000000000001],[1088654400,0.46700000000000003],[1088740800,0.45950000000000002],[1088827200,0.45750000000000002],[1088913600,0.45750000000000002],[1089000000,0.45750000000000002],[1089086400,0.45750000000000002],[1089172800,0.44919999999999999],[1089259200,0.44519999999999998],[1089345600,0.43619999999999998],[1089432000,0.44669999999999999],[1089518400,0.44669999999999999],[1089604800,0.44669999999999999],[1089691200,0.44259999999999999],[1089777600,0.44840000000000002],[1089864000,0.4476],[1089950400,0.49070000000000003],[1090036800,0.49320000000000003],[1090123200,0.49320000000000003],[1090209600,0.49320000000000003],[1090296000,0.4874],[1090382400,0.49180000000000001],[1090468800,0.47599999999999998],[1090555200,0.47999999999999998],[1090641600,0.47110000000000002],[1090728000,0.47110000000000002],[1090814400,0.47110000000000002],[1090900800,0.46360000000000001],[1090987200,0.46610000000000001],[1091073600,0.46489999999999998],[1091160000,0.47170000000000001],[1091246400,0.46750000000000003],[1091332800,0.46750000000000003],[1091419200,0.46750000000000003],[1091505600,null],[1122955200,0.3266],[1123041600,0.33079999999999998],[1123128000,0.3261],[1123214400,0.32150000000000001],[1123300800,0.32100000000000001],[1123387200,0.32100000000000001],[1123473600,0.32100000000000001],[1123560000,0.32050000000000001],[1123646400,0.31730000000000003],[1123732800,0.31780000000000003],[1123819200,0.31830000000000003],[1123905600,0.31830000000000003],[1123992000,0.31830000000000003],[1124078400,0.31830000000000003],[1124164800,0.31740000000000002],[1124251200,0.31190000000000001],[1124337600,0.31459999999999999],[1124424000,0.30990000000000001],[1124510400,0.307],[1124596800,0.307],[1124683200,0.307],[1124769600,0.30790000000000001],[1124856000,0.30740000000000001],[1124942400,0.30159999999999998],[1125028800,0.2994],[1125115200,0.29959999999999998],[1125201600,0.29959999999999998],[1125288000,0.29959999999999998],[1125374400,0.30070000000000002],[1125460800,0.30070000000000002],[1125547200,0.30959999999999999],[1125633600,0.31130000000000002],[1125720000,0.31359999999999999],[1125806400,0.31359999999999999],[1125892800,0.31359999999999999],[1125979200,0.31359999999999999],[1126065600,0.3216],[1126152000,0.32250000000000001],[1126238400,0.31900000000000001],[1126324800,0.31879999999999997],[1126411200,0.31879999999999997],[1126497600,0.31879999999999997],[1126584000,0.32079999999999997],[1126670400,0.32150000000000001],[1126756800,0.32119999999999999],[1126843200,0.3211],[1126929600,0.3211],[1127016000,0.3211],[1127102400,0.3211],[1127188800,0.31850000000000001],[1127275200,0.31490000000000001],[1127361600,0.31540000000000001],[1127448000,0.312],[1127534400,0.311],[1127620800,0.311],[1127707200,0.311],[1127793600,0.31159999999999999],[1127880000,0.31259999999999999],[1127966400,0.31259999999999999],[1128052800,0.31519999999999998],[1128139200,0.32090000000000002],[1128225600,0.32090000000000002],[1128312000,0.32090000000000002],[1128398400,0.3211],[1128484800,0.32250000000000001],[1128571200,0.317],[1128657600,0.31059999999999999],[1128744000,0.311],[1128830400,0.311],[1128916800,0.311],[1129003200,0.31369999999999998],[1129089600,0.30859999999999999],[1129176000,0.3044],[1129262400,0.3004],[1129348800,0.30159999999999998],[1129435200,0.30159999999999998],[1129521600,0.30159999999999998],[1129608000,0.30520000000000003],[1129694400,0.29999999999999999],[1129780800,0.2959],[1129867200,0.3256],[1129953600,0.32500000000000001],[1130040000,0.32500000000000001],[1130126400,0.32500000000000001],[1130212800,0.3231],[1130299200,0.31950000000000001],[1130385600,0.31979999999999997],[1130472000,0.318],[1130558400,0.315],[1130644800,0.315],[1130734800,0.315],[1130821200,0.3256],[1130907600,0.32340000000000002],[1130994000,0.32579999999999998],[1131080400,0.32490000000000002],[1131166800,0.3261],[1131253200,0.3261],[1131339600,0.3261],[1131426000,0.33150000000000002],[1131512400,0.32700000000000001],[1131598800,0.33200000000000002],[1131685200,0.33100000000000002],[1131771600,0.3332],[1131858000,0.3332],[1131944400,0.3332],[1132030800,0.3327],[1132117200,0.33110000000000001],[1132203600,0.3301],[1132290000,0.33610000000000001],[1132376400,0.34260000000000002],[1132462800,0.34260000000000002],[1132549200,0.34260000000000002],[1132635600,0.34360000000000002],[1132722000,0.33639999999999998],[1132808400,0.33400000000000002],[1132894800,0.33400000000000002],[1132981200,0.3357],[1133067600,0.3357],[1133154000,0.3357],[1133240400,0.33600000000000002],[1133326800,0.34110000000000001],[1133413200,0.33689999999999998],[1133499600,0.34660000000000002],[1133586000,0.34499999999999997],[1133672400,0.34499999999999997],[1133758800,0.34499999999999997],[1133845200,0.3417],[1133931600,0.34050000000000002],[1134018000,0.33879999999999999],[1134104400,0.3392],[1134190800,0.3453],[1134277200,0.3453],[1134363600,0.3453],[1134450000,0.34460000000000002],[1134536400,0.34129999999999999],[1134622800,0.34160000000000001],[1134709200,0.34189999999999998],[1134795600,0.34029999999999999],[1134882000,0.34029999999999999],[1134968400,0.34029999999999999],[1135054800,0.33639999999999998],[1135141200,0.33389999999999997],[1135227600,0.33710000000000001],[1135314000,0.34029999999999999],[1135400400,0.34160000000000001],[1135486800,0.34160000000000001],[1135573200,0.34160000000000001],[1135659600,0.34160000000000001],[1135746000,0.33439999999999998],[1135832400,0.33900000000000002],[1135918800,0.34139999999999998],[1136005200,0.33660000000000001],[1136091600,0.33660000000000001],[1136178000,0.33660000000000001],[1136264400,0.33660000000000001],[1136350800,0.34160000000000001],[1136437200,0.34239999999999998],[1136523600,0.34239999999999998],[1136610000,0.34720000000000001],[1136696400,0.34720000000000001],[1136782800,0.34720000000000001],[1136869200,0.35370000000000001],[1136955600,0.34899999999999998],[1137042000,0.34670000000000001],[1137128400,0.34470000000000001],[1137214800,0.34350000000000003],[1137301200,0.34350000000000003],[1137387600,0.34350000000000003],[1137474000,0.34350000000000003],[1137560400,0.33960000000000001],[1137646800,0.33829999999999999],[1137733200,0.3463],[1137819600,0.33700000000000002],[1137906000,0.33700000000000002],[1137992400,0.33700000000000002],[1138078800,0.33529999999999999],[1138165200,0.33710000000000001],[1138251600,0.33900000000000002],[1138338000,0.3407],[1138424400,0.34449999999999997],[1138510800,0.34449999999999997],[1138597200,0.34449999999999997],[1138683600,0.34620000000000001],[1138770000,0.34470000000000001],[1138856400,0.34520000000000001],[1138942800,0.34210000000000002],[1139029200,0.34360000000000002],[1139115600,0.34360000000000002],[1139202000,0.34360000000000002],[1139288400,0.3458],[1139374800,0.34250000000000003],[1139461200,0.34260000000000002],[1139547600,0.37590000000000001],[1139634000,0.3755],[1139720400,0.3755],[1139806800,0.3755],[1139893200,0.37469999999999998],[1139979600,0.38040000000000002],[1140066000,0.38500000000000001],[1140152400,0.39200000000000002],[1140238800,0.38969999999999999],[1140325200,0.38969999999999999],[1140411600,0.38969999999999999],[1140498000,0.38969999999999999],[1140584400,0.38800000000000001],[1140670800,0.39379999999999998],[1140757200,0.39779999999999999],[1140843600,0.40089999999999998],[1140930000,0.40089999999999998],[1141016400,0.40089999999999998],[1141102800,0.40060000000000001],[1141189200,0.4032],[1141275600,0.40789999999999998],[1141362000,0.41110000000000002],[1141448400,0.41370000000000001],[1141534800,0.41370000000000001],[1141621200,0.41370000000000001],[1141707600,0.41770000000000002],[1141794000,0.41170000000000001],[1141880400,0.40679999999999999],[1141966800,0.40670000000000001],[1142053200,0.40649999999999997],[1142139600,0.40649999999999997],[1142226000,0.40649999999999997],[1142312400,0.40489999999999998],[1142398800,0.40849999999999997],[1142485200,0.4118],[1142571600,0.40799999999999997],[1142658000,0.41249999999999998],[1142744400,0.41249999999999998],[1142830800,0.41249999999999998],[1142917200,0.4103],[1143003600,0.41570000000000001],[1143090000,0.4143],[1143176400,0.41839999999999999],[1143262800,0.42199999999999999],[1143349200,0.42199999999999999],[1143435600,0.42199999999999999],[1143522000,0.42670000000000002],[1143608400,0.42370000000000002],[1143694800,0.42749999999999999],[1143781200,0.42359999999999998],[1143867600,0.4259],[1143954000,0.4259],[1144036800,0.4259],[1144123200,0.4229],[1144209600,0.42420000000000002],[1144296000,0.41830000000000001],[1144382400,0.41839999999999999],[1144468800,0.42559999999999998],[1144555200,0.42559999999999998],[1144641600,0.42559999999999998],[1144728000,0.4279],[1144814400,0.4199],[1144900800,0.4229],[1144987200,0.42080000000000001],[1145073600,0.42080000000000001],[1145160000,0.42080000000000001],[1145246400,0.42080000000000001],[1145332800,0.42030000000000001],[1145419200,0.4284],[1145505600,0.42980000000000002],[1145592000,0.43159999999999998],[1145678400,0.43509999999999999],[1145764800,0.43509999999999999],[1145851200,0.43509999999999999],[1145937600,0.43359999999999999],[1146024000,0.44130000000000003],[1146110400,0.43159999999999998],[1146196800,0.44569999999999999],[1146283200,0.4395],[1146369600,0.4395],[1146456000,0.4395],[1146542400,0.43280000000000002],[1146628800,0.4446],[1146715200,0.43730000000000002],[1146801600,0.43980000000000002],[1146888000,0.43930000000000002],[1146974400,0.43930000000000002],[1147060800,0.43930000000000002],[1147147200,0.44769999999999999],[1147233600,0.4496],[1147320000,0.4481],[1147406400,0.44290000000000002],[1147492800,0.4415],[1147579200,0.4415],[1147665600,0.4415],[1147752000,0.43659999999999999],[1147838400,0.43919999999999998],[1147924800,0.432],[1148011200,0.4284],[1148097600,0.42620000000000002],[1148184000,0.42620000000000002],[1148270400,0.42620000000000002],[1148356800,0.41810000000000003],[1148443200,0.41649999999999998],[1148529600,0.42030000000000001],[1148616000,0.42670000000000002],[1148702400,0.42930000000000001],[1148788800,0.42930000000000001],[1148875200,0.42930000000000001],[1148961600,0.42930000000000001],[1149048000,0.41820000000000002],[1149134400,0.41909999999999997],[1149220800,0.42749999999999999],[1149307200,0.42999999999999999],[1149393600,0.42999999999999999],[1149480000,0.42999999999999999],[1149566400,0.41749999999999998],[1149652800,0.40999999999999998],[1149739200,0.41139999999999999],[1149825600,0.40720000000000001],[1149912000,0.40150000000000002],[1149998400,0.40150000000000002],[1150084800,0.40150000000000002],[1150171200,0.39410000000000001],[1150257600,0.38879999999999998],[1150344000,0.39300000000000002],[1150430400,0.39889999999999998],[1150516800,0.39660000000000001],[1150603200,0.39660000000000001],[1150689600,0.39660000000000001],[1150776000,0.38879999999999998],[1150862400,0.38869999999999999],[1150948800,0.39779999999999999],[1151035200,0.39290000000000003],[1151121600,0.39129999999999998],[1151208000,0.39129999999999998],[1151294400,0.39129999999999998],[1151380800,0.39489999999999997],[1151467200,0.38579999999999998],[1151553600,0.38650000000000001],[1151640000,0.39929999999999999],[1151726400,0.39950000000000002],[1151812800,0.39950000000000002],[1151899200,0.39950000000000002],[1151985600,0.40110000000000001],[1152072000,0.40110000000000001],[1152158400,0.3916],[1152244800,0.39960000000000001],[1152331200,0.39500000000000002],[1152417600,0.39500000000000002],[1152504000,0.39500000000000002],[1152590400,0.39579999999999999],[1152676800,0.39710000000000001],[1152763200,0.38850000000000001],[1152849600,0.379],[1152936000,0.3715],[1153022400,0.3715],[1153108800,0.3715],[1153195200,0.37040000000000001],[1153281600,0.371],[1153368000,0.38030000000000003],[1153454400,0.3725],[1153540800,0.36820000000000003],[1153627200,0.36820000000000003],[1153713600,0.36820000000000003],[1153800000,0.36849999999999999],[1153886400,0.40210000000000001],[1153972800,0.40339999999999998],[1154059200,0.3967],[1154145600,0.40279999999999999],[1154232000,0.40279999999999999],[1154318400,0.40279999999999999],[1154404800,0.39879999999999999],[1154491200,null],[1501646400,0.32890000000000003],[1501732800,0.33100000000000002],[1501819200,0.3281],[1501905600,0.33040000000000003],[1501992000,0.33040000000000003],[1502078400,0.33040000000000003],[1502164800,0.33040000000000003],[1502251200,0.3301],[1502337600,0.32540000000000002],[1502424000,0.31769999999999998],[1502510400,0.31859999999999999],[1502596800,0.31859999999999999],[1502683200,0.31859999999999999],[1502769600,0.32200000000000001],[1502856000,0.32000000000000001],[1502942400,0.32200000000000001],[1503028800,0.31269999999999998],[1503115200,0.31180000000000002],[1503201600,0.31180000000000002],[1503288000,0.31180000000000002],[1503374400,0.31009999999999999],[1503460800,0.31219999999999998],[1503547200,0.31380000000000002],[1503633600,0.31419999999999998],[1503720000,0.318],[1503806400,0.318],[1503892800,0.318],[1503979200,0.31619999999999998],[1504065600,0.31530000000000002],[1504152000,0.318],[1504238400,0.31890000000000002],[1504324800,0.31940000000000002],[1504411200,0.31940000000000002],[1504497600,0.31940000000000002],[1504584000,0.31940000000000002],[1504670400,0.31780000000000003],[1504756800,0.32090000000000002],[1504843200,0.32250000000000001],[1504929600,0.32400000000000001],[1505016000,0.32400000000000001],[1505102400,0.32400000000000001],[1505188800,0.32119999999999999],[1505275200,0.3231],[1505361600,null],[1505448000,0.3256],[1505534400,0.3261],[1505620800,0.3261],[1505707200,0.3261],[1505793600,0.33260000000000001],[1505880000,0.32990000000000003],[1505966400,0.33179999999999998],[1506052800,0.3367],[1506139200,0.33110000000000001],[1506225600,0.33110000000000001],[1506312000,0.33110000000000001],[1506398400,0.3377],[1506484800,0.33739999999999998],[1506571200,0.33950000000000002],[1506657600,0.33810000000000001],[1506744000,0.3372],[1506830400,0.3372],[1506916800,0.3372],[1507003200,0.34379999999999999],[1507089600,0.34770000000000001],[1507176000,0.34699999999999998],[1507262400,0.34739999999999999],[1507348800,0.34549999999999997],[1507435200,0.34549999999999997],[1507521600,0.34549999999999997],[1507608000,0.34210000000000002],[1507694400,0.3357],[1507780800,0.33829999999999999],[1507867200,0.33500000000000002],[1507953600,0.33660000000000001],[1508040000,0.33660000000000001],[1508126400,0.33660000000000001],[1508212800,0.33679999999999999],[1508299200,0.3382],[1508385600,0.34000000000000002],[1508472000,0.34429999999999999],[1508558400,0.34860000000000002],[1508644800,0.34860000000000002],[1508731200,0.34860000000000002],[1508817600,0.34949999999999998],[1508904000,0.35310000000000002],[1508990400,0.36969999999999997],[1509076800,0.37],[1509163200,0.37240000000000001],[1509249600,0.37240000000000001],[1509336000,0.37240000000000001],[1509422400,0.37209999999999999],[1509508800,0.37009999999999998],[1509595200,0.37080000000000002],[1509681600,0.37069999999999997],[1509768000,0.37119999999999997],[1509854400,0.37119999999999997],[1509944400,0.37119999999999997],[1510030800,0.37680000000000002],[1510117200,0.37659999999999999],[1510203600,0.37609999999999999],[1510290000,0.37219999999999998],[1510376400,0.37169999999999997],[1510462800,0.37169999999999997],[1510549200,0.37169999999999997],[1510635600,0.3705],[1510722000,0.36580000000000001],[1510808400,0.36420000000000002],[1510894800,0.36780000000000002],[1510981200,0.36709999999999998],[1511067600,0.36709999999999998],[1511154000,0.36709999999999998],[1511240400,0.37019999999999997],[1511326800,0.37330000000000002],[1511413200,0.37530000000000002],[1511499600,0.37530000000000002],[1511586000,0.37590000000000001],[1511672400,0.37590000000000001],[1511758800,0.37590000000000001],[1511845200,0.37830000000000003],[1511931600,0.38169999999999998],[1512018000,0.37930000000000003],[1512104400,0.38159999999999999],[1512190800,0.37859999999999999],[1512277200,0.37859999999999999],[1512363600,0.37859999999999999],[1512450000,0.38390000000000002],[1512536400,0.3795],[1512622800,0.37590000000000001],[1512709200,0.37869999999999998],[1512795600,0.37740000000000001],[1512882000,0.37740000000000001],[1512968400,0.37740000000000001],[1513054800,0.37390000000000001],[1513141200,0.3705],[1513227600,0.3695],[1513314000,0.36470000000000002],[1513400400,0.37],[1513486800,0.37],[1513573200,0.37],[1513659600,0.37280000000000002],[1513746000,0.3705],[1513832400,0.373],[1513918800,0.37840000000000001],[1514005200,0.37609999999999999],[1514091600,0.37609999999999999],[1514178000,0.37609999999999999],[1514264400,0.37609999999999999],[1514350800,0.37569999999999998],[1514437200,0.37509999999999999],[1514523600,0.37740000000000001],[1514610000,0.37869999999999998],[1514696400,0.37869999999999998],[1514782800,0.37869999999999998],[1514869200,0.37869999999999998],[1514955600,0.39140000000000003],[1515042000,0.39779999999999999],[1515128400,0.39839999999999998],[1515214800,0.39610000000000001],[1515301200,0.39610000000000001],[1515387600,0.39610000000000001],[1515474000,0.3982],[1515560400,0.39550000000000002],[1515646800,0.39279999999999998],[1515733200,0.39629999999999999],[1515819600,0.39000000000000001],[1515906000,0.39000000000000001],[1515992400,0.39000000000000001],[1516078800,0.39000000000000001],[1516165200,0.3861],[1516251600,0.38419999999999999],[1516338000,0.3846],[1516424400,0.38779999999999998],[1516510800,0.38779999999999998],[1516597200,0.38779999999999998],[1516683600,0.38179999999999997],[1516770000,0.38200000000000001],[1516856400,0.38340000000000002],[1516942800,0.3745],[1517029200,0.37319999999999998],[1517115600,0.37319999999999998],[1517202000,0.37319999999999998],[1517288400,0.37040000000000001],[1517374800,0.36709999999999998],[1517461200,0.37530000000000002],[1517547600,0.3826],[1517634000,0.37630000000000002],[1517720400,0.37630000000000002],[1517806800,0.37630000000000002],[1517893200,0.36199999999999999],[1517979600,0.35759999999999997],[1518066000,0.36209999999999998],[1518152400,0.36020000000000002],[1518238800,0.35199999999999998],[1518325200,0.35199999999999998],[1518411600,0.35199999999999998],[1518498000,0.34360000000000002],[1518584400,0.3463],[1518670800,0.34639999999999999],[1518757200,0.3518],[1518843600,0.35470000000000002],[1518930000,0.35470000000000002],[1519016400,0.35470000000000002],[1519102800,0.35470000000000002],[1519189200,0.34960000000000002],[1519275600,0.34599999999999997],[1519362000,0.34379999999999999],[1519448400,0.3453],[1519534800,0.3453],[1519621200,0.3453],[1519707600,0.34429999999999999],[1519794000,0.34100000000000003],[1519880400,0.33729999999999999],[1519966800,0.33639999999999998],[1520053200,0.3382],[1520139600,0.3382],[1520226000,0.3382],[1520312400,0.34279999999999999],[1520398800,0.34889999999999999],[1520485200,0.3483],[1520571600,0.34960000000000002],[1520658000,0.3553],[1520744400,0.3553],[1520827200,0.3553],[1520913600,0.35959999999999998],[1521000000,0.35949999999999999],[1521086400,0.35670000000000002],[1521172800,0.3498],[1521259200,0.35049999999999998],[1521345600,0.35049999999999998],[1521432000,0.35049999999999998],[1521518400,0.34670000000000001],[1521604800,0.3473],[1521691200,0.35639999999999999],[1521777600,0.34989999999999999],[1521864000,0.34229999999999999],[1521950400,0.34229999999999999],[1522036800,0.34229999999999999],[1522123200,0.34949999999999998],[1522209600,0.34250000000000003],[1522296000,0.3412],[1522382400,0.34449999999999997],[1522468800,0.34449999999999997],[1522555200,0.34449999999999997],[1522641600,0.34449999999999997],[1522728000,0.33429999999999999],[1522814400,0.3367],[1522900800,0.33750000000000002],[1522987200,0.33979999999999999],[1523073600,0.32300000000000001],[1523160000,0.32300000000000001],[1523246400,0.32300000000000001],[1523332800,0.32100000000000001],[1523419200,0.3256],[1523505600,0.3271],[1523592000,0.33090000000000003],[1523678400,0.33129999999999998],[1523764800,0.33129999999999998],[1523851200,0.33129999999999998],[1523937600,0.33289999999999997],[1524024000,0.33429999999999999],[1524110400,0.34200000000000003],[1524196800,0.34300000000000003],[1524283200,0.34160000000000001],[1524369600,0.34160000000000001],[1524456000,0.34160000000000001],[1524542400,0.34089999999999998],[1524628800,0.33090000000000003],[1524715200,0.35670000000000002],[1524801600,0.3513],[1524888000,0.35449999999999998],[1524974400,0.35449999999999998],[1525060800,0.35449999999999998],[1525147200,0.3548],[1525233600,0.35339999999999999],[1525320000,0.35139999999999999],[1525406400,0.35020000000000001],[1525492800,0.35560000000000003],[1525579200,0.35560000000000003],[1525665600,0.35560000000000003],[1525752000,0.36030000000000001],[1525838400,0.3589],[1525924800,0.35520000000000002],[1526011200,0.35449999999999998],[1526097600,0.35310000000000002],[1526184000,0.35310000000000002],[1526270400,0.35310000000000002],[1526356800,0.35460000000000003],[1526443200,0.34999999999999998],[1526529600,0.35120000000000001],[1526616000,0.3518],[1526702400,0.35770000000000002],[1526788800,0.35770000000000002],[1526875200,0.35770000000000002],[1526961600,0.35709999999999997],[1527048000,0.35709999999999997],[1527134400,0.35560000000000003],[1527220800,0.35749999999999998],[1527307200,0.35720000000000002],[1527393600,0.35720000000000002],[1527480000,0.35720000000000002],[1527566400,0.35720000000000002],[1527652800,0.35610000000000003],[1527739200,0.36049999999999999],[1527825600,0.35599999999999998],[1527912000,0.36049999999999999],[1527998400,0.36049999999999999],[1528084800,0.36049999999999999],[1528171200,0.36020000000000002],[1528257600,0.35809999999999997],[1528344000,0.36349999999999999],[1528430400,0.36730000000000002],[1528516800,0.36649999999999999],[1528603200,0.36649999999999999],[1528689600,0.36649999999999999],[1528776000,0.3639],[1528862400,0.36380000000000001],[1528948800,0.35289999999999999],[1529035200,0.3528],[1529121600,0.35460000000000003],[1529208000,0.35460000000000003],[1529294400,0.35460000000000003],[1529380800,0.3538],[1529467200,0.35299999999999998],[1529553600,0.35510000000000003],[1529640000,0.3508],[1529726400,0.35659999999999997],[1529812800,0.35659999999999997],[1529899200,0.35659999999999997],[1529985600,0.35630000000000001],[1530072000,0.35510000000000003],[1530158400,0.35399999999999998],[1530244800,0.3599],[1530331200,0.36009999999999998],[1530417600,0.36009999999999998],[1530504000,0.36009999999999998],[1530590400,0.36109999999999998],[1530676800,0.3639],[1530763200,0.3639],[1530849600,0.36530000000000001],[1530936000,0.37369999999999998],[1531022400,0.37369999999999998],[1531108800,0.37369999999999998],[1531195200,0.37640000000000001],[1531281600,0.38069999999999998],[1531368000,0.37959999999999999],[1531454400,0.37880000000000003],[1531540800,0.38119999999999998],[1531627200,0.38119999999999998],[1531713600,0.38119999999999998],[1531800000,0.37559999999999999],[1531886400,0.37390000000000001],[1531972800,0.37480000000000002],[1532059200,0.3785],[1532145600,0.38159999999999999],[1532232000,0.38159999999999999],[1532318400,0.38159999999999999],[1532404800,0.3725],[1532491200,0.37509999999999999],[1532577600,0.40570000000000001],[1532664000,0.40749999999999997],[1532750400,0.4047],[1532836800,0.4047],[1532923200,0.4047],[1533009600,0.40339999999999998],[1533096000,0.40949999999999998],[1533182400,null],[1722571200,0.33040000000000003],[1722657600,0.3256],[1722744000,0.3256],[1722830400,0.3256],[1722916800,0.3085],[1723003200,0.31369999999999998],[1723089600,0.30769999999999997],[1723176000,null],[1723262400,0.31680000000000003],[1723348800,0.31680000000000003],[1723435200,0.31680000000000003],[1723521600,0.3115],[1723608000,0.32129999999999997],[1723694400,0.32179999999999997],[1723780800,0.32919999999999999],[1723867200,0.32769999999999999],[1723953600,0.32769999999999999],[1724040000,0.32769999999999999],[1724126400,0.33200000000000002],[1724212800,0.3286],[1724299200,0.33710000000000001],[1724385600,0.3352],[1724472000,0.3463],[1724558400,0.3463],[1724644800,0.3463],[1724731200,0.34250000000000003],[1724817600,0.33960000000000001],[1724904000,0.34010000000000001],[1724990400,0.33700000000000002],[1725076800,0.34599999999999997],[1725163200,0.34599999999999997],[1725249600,0.34599999999999997],[1725336000,0.34599999999999997],[1725422400,0.32869999999999999],[1725508800,0.32779999999999998],[1725595200,0.32790000000000002],[1725681600,0.32729999999999998],[1725768000,0.32729999999999998],[1725854400,0.32729999999999998],[1725940800,0.32129999999999997],[1726027200,0.32269999999999999],[1726113600,0.32529999999999998],[1726200000,0.32850000000000001],[1726286400,0.33500000000000002],[1726372800,0.33500000000000002],[1726459200,0.33500000000000002],[1726545600,0.34060000000000001],[1726632000,0.3422],[1726718400,0.3463],[1726804800,0.35730000000000001],[1726891200,0.3548],[1726977600,0.3548],[1727064000,0.3548],[1727150400,0.35820000000000002],[1727236800,0.35489999999999999],[1727323200,0.35420000000000001],[1727409600,0.36149999999999999],[1727496000,0.3619],[1727582400,0.3619],[1727668800,0.3619],[1727755200,0.3654],[1727841600,0.3629],[1727928000,0.35970000000000002],[1728014400,0.36049999999999999],[1728100800,0.36530000000000001],[1728187200,0.36530000000000001],[1728273600,0.36530000000000001],[1728360000,0.37569999999999998],[1728446400,0.37080000000000002],[1728532800,0.37530000000000002],[1728619200,0.36909999999999998],[1728705600,0.37859999999999999],[1728792000,0.37859999999999999],[1728878400,0.37859999999999999],[1728964800,0.38719999999999999],[1729051200,0.37980000000000003],[1729137600,0.372],[1729224000,0.38009999999999999],[1729310400,0.3805],[1729396800,0.3805],[1729483200,0.3805],[1729569600,0.37730000000000002],[1729656000,0.37240000000000001],[1729742400,0.37119999999999997],[1729828800,0.37119999999999997],[1729915200,null],[1730347200,0.33989999999999998],[1730433600,0.33710000000000001],[1730520000,0.33689999999999998],[1730606400,0.33689999999999998],[1730696400,0.33689999999999998],[1730782800,0.33900000000000002],[1730869200,0.34489999999999998],[1730955600,0.35349999999999998],[1731042000,0.35189999999999999],[1731128400,0.35370000000000001],[1731214800,0.35370000000000001],[1731301200,0.35370000000000001],[1731387600,0.35759999999999997],[1731474000,0.35489999999999999],[1731560400,0.35499999999999998],[1731646800,0.3523],[1731733200,0.34860000000000002],[1731819600,0.34860000000000002],[1731906000,0.34860000000000002],[1731992400,0.34350000000000003],[1732078800,0.34029999999999999],[1732165200,null],[1732251600,0.34499999999999997],[1732338000,0.35270000000000001],[1732424400,0.35270000000000001],[1732510800,0.35270000000000001],[1732597200,0.36980000000000002],[1732683600,0.36180000000000001],[1732770000,0.36170000000000002],[1732856400,0.36170000000000002],[1732942800,0.36099999999999999],[1733029200,0.36099999999999999],[1733115600,0.36099999999999999],[1733202000,0.35749999999999998],[1733288400,null]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068760000000000002],[1028347200,0.068029999999999993],[1028433600,0.068029999999999993],[1028520000,0.068029999999999993],[1028606400,null],[1122955200,0.33069999999999999],[1123041600,0.33960000000000001],[1123128000,0.34060000000000001],[1123214400,0.33329999999999999],[1123300800,0.33000000000000002],[1123387200,0.33000000000000002],[1123473600,0.33000000000000002],[1123560000,0.33629999999999999],[1123646400,0.33710000000000001],[1123732800,0.33900000000000002],[1123819200,0.34139999999999998],[1123905600,0.3407],[1123992000,0.3407],[1124078400,0.3407],[1124164800,0.34239999999999998],[1124251200,0.33739999999999998],[1124337600,0.33810000000000001],[1124424000,0.33489999999999998],[1124510400,0.32929999999999998],[1124596800,0.32929999999999998],[1124683200,0.32929999999999998],[1124769600,0.32979999999999998],[1124856000,0.3175],[1124942400,0.31030000000000002],[1125028800,0.31069999999999998],[1125115200,0.3034],[1125201600,0.3034],[1125288000,0.3034],[1125374400,0.31569999999999998],[1125460800,0.30809999999999998],[1125547200,0.31380000000000002],[1125633600,0.32179999999999997],[1125720000,0.32179999999999997],[1125806400,0.32179999999999997],[1125892800,0.32179999999999997],[1125979200,0.32179999999999997],[1126065600,0.32279999999999998],[1126152000,0.3301],[1126238400,0.32869999999999999],[1126324800,0.33589999999999998],[1126411200,0.33589999999999998],[1126497600,0.33589999999999998],[1126584000,0.33189999999999997],[1126670400,0.32950000000000002],[1126756800,0.33119999999999999],[1126843200,0.33000000000000002],[1126929600,0.33339999999999997],[1127016000,0.33339999999999997],[1127102400,0.33339999999999997],[1127188800,0.33069999999999999],[1127275200,0.32569999999999999],[1127361600,0.33429999999999999],[1127448000,0.33410000000000001],[1127534400,0.33710000000000001],[1127620800,0.33710000000000001],[1127707200,0.33710000000000001],[1127793600,0.34999999999999998],[1127880000,0.34899999999999998],[1127966400,0.34749999999999998],[1128052800,0.35299999999999998],[1128139200,0.35510000000000003],[1128225600,0.35510000000000003],[1128312000,0.35510000000000003],[1128398400,0.35039999999999999],[1128484800,0.3473],[1128571200,0.31879999999999997],[1128657600,0.31140000000000001],[1128744000,0.31280000000000002],[1128830400,0.31280000000000002],[1128916800,0.31280000000000002],[1129003200,0.3029],[1129089600,0.30499999999999999],[1129176000,0.31],[1129262400,0.30480000000000002],[1129348800,0.31390000000000001],[1129435200,0.31390000000000001],[1129521600,0.31390000000000001],[1129608000,0.31669999999999998],[1129694400,0.30969999999999998],[1129780800,0.30769999999999997],[1129867200,0.30719999999999997],[1129953600,0.30959999999999999],[1130040000,0.30959999999999999],[1130126400,0.30959999999999999],[1130212800,0.31909999999999999],[1130299200,0.3266],[1130385600,0.31619999999999998],[1130472000,0.30719999999999997],[1130558400,0.30480000000000002],[1130644800,0.30480000000000002],[1130734800,0.30480000000000002],[1130821200,0.31890000000000002],[1130907600,0.31759999999999999],[1130994000,0.31969999999999998],[1131080400,0.31840000000000002],[1131166800,0.31359999999999999],[1131253200,0.31359999999999999],[1131339600,0.31359999999999999],[1131426000,0.32040000000000002],[1131512400,0.3241],[1131598800,0.32629999999999998],[1131685200,0.32329999999999998],[1131771600,0.33810000000000001],[1131858000,0.33810000000000001],[1131944400,0.33810000000000001],[1132030800,0.33360000000000001],[1132117200,0.34189999999999998],[1132203600,0.3392],[1132290000,0.3412],[1132376400,0.34389999999999998],[1132462800,0.34389999999999998],[1132549200,0.34389999999999998],[1132635600,0.35420000000000001],[1132722000,0.3528],[1132808400,0.35780000000000001],[1132894800,0.35780000000000001],[1132981200,0.36299999999999999],[1133067600,0.36299999999999999],[1133154000,0.36299999999999999],[1133240400,0.35820000000000002],[1133326800,0.36330000000000001],[1133413200,0.3669],[1133499600,0.37730000000000002],[1133586000,0.37709999999999999],[1133672400,0.37709999999999999],[1133758800,0.37709999999999999],[1133845200,0.37769999999999998],[1133931600,0.38140000000000002],[1134018000,0.37209999999999999],[1134104400,0.37040000000000001],[1134190800,0.37530000000000002],[1134277200,0.37530000000000002],[1134363600,0.37530000000000002],[1134450000,0.38240000000000002],[1134536400,0.3876],[1134622800,0.3805],[1134709200,0.3775],[1134795600,0.38090000000000002],[1134882000,0.38090000000000002],[1134968400,0.38090000000000002],[1135054800,0.36649999999999999],[1135141200,0.3775],[1135227600,0.38550000000000001],[1135314000,0.38979999999999998],[1135400400,0.39329999999999998],[1135486800,0.39329999999999998],[1135573200,0.39329999999999998],[1135659600,0.39329999999999998],[1135746000,0.38419999999999999],[1135832400,0.39689999999999998],[1135918800,0.40400000000000003],[1136005200,0.39810000000000001],[1136091600,0.39810000000000001],[1136178000,0.39810000000000001],[1136264400,0.39810000000000001],[1136350800,0.3977],[1136437200,0.42520000000000002],[1136523600,0.441],[1136610000,0.45119999999999999],[1136696400,0.45119999999999999],[1136782800,0.45119999999999999],[1136869200,0.4521],[1136955600,0.45150000000000001],[1137042000,0.46410000000000001],[1137128400,0.4597],[1137214800,0.45429999999999998],[1137301200,0.45429999999999998],[1137387600,0.45429999999999998],[1137474000,0.45429999999999998],[1137560400,0.4642],[1137646800,0.4541],[1137733200,0.4627],[1137819600,0.45960000000000001],[1137906000,0.45960000000000001],[1137992400,0.45960000000000001],[1138078800,0.46560000000000001],[1138165200,0.50070000000000003],[1138251600,0.53180000000000005],[1138338000,0.55579999999999996],[1138424400,0.5877],[1138510800,0.5877],[1138597200,0.5877],[1138683600,0.59360000000000002],[1138770000,0.58509999999999995],[1138856400,0.59060000000000001],[1138942800,0.58379999999999999],[1139029200,0.57520000000000004],[1139115600,0.57520000000000004],[1139202000,0.57520000000000004],[1139288400,0.60370000000000001],[1139374800,0.5605],[1139461200,0.55489999999999995],[1139547600,0.55510000000000004],[1139634000,0.54249999999999998],[1139720400,0.54249999999999998],[1139806800,0.54249999999999998],[1139893200,0.52490000000000003],[1139979600,0.55759999999999998],[1140066000,0.57379999999999998],[1140152400,0.58230000000000004],[1140238800,0.57889999999999997],[1140325200,0.57889999999999997],[1140411600,0.57889999999999997],[1140498000,0.57889999999999997],[1140584400,0.58040000000000003],[1140670800,0.59650000000000003],[1140757200,0.61160000000000003],[1140843600,0.61929999999999996],[1140930000,0.61929999999999996],[1141016400,0.61929999999999996],[1141102800,0.60850000000000004],[1141189200,0.58799999999999997],[1141275600,0.61639999999999995],[1141362000,0.64080000000000004],[1141448400,0.64739999999999998],[1141534800,0.64739999999999998],[1141621200,0.64739999999999998],[1141707600,0.64149999999999996],[1141794000,0.60599999999999998],[1141880400,0.60580000000000001],[1141966800,0.60489999999999999],[1142053200,0.63729999999999998],[1142139600,0.63729999999999998],[1142226000,0.63729999999999998],[1142312400,0.628],[1142398800,0.65169999999999995],[1142485200,0.66669999999999996],[1142571600,0.6421],[1142658000,0.65620000000000001],[1142744400,0.65620000000000001],[1142830800,0.65620000000000001],[1142917200,0.66210000000000002],[1143003600,0.64829999999999999],[1143090000,0.66490000000000005],[1143176400,0.66710000000000003],[1143262800,0.68269999999999997],[1143349200,0.68269999999999997],[1143435600,0.68269999999999997],[1143522000,0.69740000000000002],[1143608400,0.68359999999999999],[1143694800,0.71099999999999997],[1143781200,0.72240000000000004],[1143867600,0.72109999999999996],[1143954000,0.72109999999999996],[1144036800,0.72109999999999996],[1144123200,0.73089999999999999],[1144209600,0.74529999999999996],[1144296000,0.77329999999999999],[1144382400,0.79490000000000005],[1144468800,0.77100000000000002],[1144555200,0.77100000000000002],[1144641600,0.77100000000000002],[1144728000,0.76990000000000003],[1144814400,0.75149999999999995],[1144900800,0.77129999999999999],[1144987200,0.77669999999999995],[1145073600,0.77669999999999995],[1145160000,0.77669999999999995],[1145246400,0.77669999999999995],[1145332800,0.7984],[1145419200,0.85160000000000002],[1145505600,0.84830000000000005],[1145592000,0.82350000000000001],[1145678400,0.83919999999999995],[1145764800,0.83919999999999995],[1145851200,0.83919999999999995],[1145937600,0.87070000000000003],[1146024000,0.85399999999999998],[1146110400,0.84840000000000004],[1146196800,0.79749999999999999],[1146283200,0.81530000000000002],[1146369600,0.81530000000000002],[1146456000,0.81530000000000002],[1146542400,0.82899999999999996],[1146628800,0.84509999999999996],[1146715200,0.84309999999999996],[1146801600,0.8649],[1146888000,0.88680000000000003],[1146974400,0.88680000000000003],[1147060800,0.88680000000000003],[1147147200,0.89790000000000003],[1147233600,0.94030000000000002],[1147320000,0.98409999999999997],[1147406400,0.99199999999999999],[1147492800,0.91459999999999997],[1147579200,0.91459999999999997],[1147665600,0.91459999999999997],[1147752000,0.87839999999999996],[1147838400,0.86729999999999996],[1147924800,0.84470000000000001],[1148011200,0.80859999999999999],[1148097600,0.76690000000000003],[1148184000,0.76690000000000003],[1148270400,0.76690000000000003],[1148356800,0.70309999999999995],[1148443200,0.747],[1148529600,0.72719999999999996],[1148616000,0.76570000000000005],[1148702400,0.79069999999999996],[1148788800,0.79069999999999996],[1148875200,0.79069999999999996],[1148961600,0.79069999999999996],[1149048000,0.73480000000000001],[1149134400,0.74370000000000003],[1149220800,0.7722],[1149307200,0.7853],[1149393600,0.7853],[1149480000,0.7853],[1149566400,0.72489999999999999],[1149652800,0.72819999999999996],[1149739200,0.68759999999999999],[1149825600,0.72509999999999997],[1149912000,0.70709999999999995],[1149998400,0.70709999999999995],[1150084800,0.70709999999999995],[1150171200,0.67420000000000002],[1150257600,0.65500000000000003],[1150344000,0.68810000000000004],[1150430400,0.74250000000000005],[1150516800,0.74619999999999997],[1150603200,0.74619999999999997],[1150689600,0.74619999999999997],[1150776000,0.70820000000000005],[1150862400,0.72319999999999995],[1150948800,0.76029999999999998],[1151035200,0.75539999999999996],[1151121600,0.75270000000000004],[1151208000,0.75270000000000004],[1151294400,0.75270000000000004],[1151380800,0.76000000000000001],[1151467200,0.74570000000000003],[1151553600,0.75339999999999996],[1151640000,0.80449999999999999],[1151726400,0.79620000000000002],[1151812800,0.79620000000000002],[1151899200,0.79620000000000002],[1151985600,0.79720000000000002],[1152072000,0.79720000000000002],[1152158400,0.78769999999999996],[1152244800,0.78610000000000002],[1152331200,0.76639999999999997],[1152417600,0.76639999999999997],[1152504000,0.76639999999999997],[1152590400,0.74070000000000003],[1152676800,0.74309999999999998],[1152763200,0.72940000000000005],[1152849600,0.69610000000000005],[1152936000,0.66420000000000001],[1153022400,0.66420000000000001],[1153108800,0.66420000000000001],[1153195200,0.64180000000000004],[1153281600,0.64749999999999996],[1153368000,0.69130000000000003],[1153454400,0.6552],[1153540800,0.62839999999999996],[1153627200,0.62839999999999996],[1153713600,0.62839999999999996],[1153800000,0.65039999999999998],[1153886400,0.67220000000000002],[1153972800,0.69210000000000005],[1154059200,0.66810000000000003],[1154145600,0.71450000000000002],[1154232000,0.71450000000000002],[1154318400,0.71450000000000002],[1154404800,0.72270000000000001],[1154491200,null],[1186027200,0.30969999999999998],[1186113600,0.31469999999999998],[1186200000,0.30520000000000003],[1186286400,0.30520000000000003],[1186372800,0.30520000000000003],[1186459200,0.3024],[1186545600,0.30170000000000002],[1186632000,0.32240000000000002],[1186718400,0.32100000000000001],[1186804800,null],[1187409600,0.2732],[1187496000,0.2732],[1187582400,0.2732],[1187668800,0.27929999999999999],[1187755200,0.2898],[1187841600,0.2903],[1187928000,0.28360000000000002],[1188014400,0.29110000000000003],[1188100800,0.29110000000000003],[1188187200,0.29110000000000003],[1188273600,0.2893],[1188360000,0.2737],[1188446400,0.2848],[1188532800,0.28270000000000001],[1188619200,0.29420000000000002],[1188705600,0.29420000000000002],[1188792000,0.29420000000000002],[1188878400,0.29420000000000002],[1188964800,0.29849999999999999],[1189051200,0.28949999999999998],[1189137600,0.28999999999999998],[1189224000,0.2833],[1189310400,0.2833],[1189396800,0.2833],[1189483200,0.2752],[1189569600,0.27700000000000002],[1189656000,0.27089999999999997],[1189742400,0.27279999999999999],[1189828800,0.28260000000000002],[1189915200,0.28260000000000002],[1190001600,0.28260000000000002],[1190088000,0.28160000000000002],[1190174400,0.30480000000000002],[1190260800,0.30680000000000002],[1190347200,0.30709999999999998],[1190433600,0.31630000000000003],[1190520000,0.31630000000000003],[1190606400,0.31630000000000003],[1190692800,0.3201],[1190779200,0.32290000000000002],[1190865600,0.32479999999999998],[1190952000,0.32979999999999998],[1191038400,0.32669999999999999],[1191124800,0.32669999999999999],[1191211200,0.32669999999999999],[1191297600,0.3357],[1191384000,0.33710000000000001],[1191470400,0.33139999999999997],[1191556800,0.33069999999999999],[1191643200,0.33439999999999998],[1191729600,0.33439999999999998],[1191816000,0.33439999999999998],[1191902400,0.33589999999999998],[1191988800,0.34870000000000001],[1192075200,0.33610000000000001],[1192161600,0.32200000000000001],[1192248000,0.29999999999999999],[1192334400,0.29999999999999999],[1192420800,0.29999999999999999],[1192507200,0.28310000000000002],[1192593600,0.28349999999999997],[1192680000,0.28410000000000002],[1192766400,0.28649999999999998],[1192852800,0.2792],[1192939200,0.2792],[1193025600,0.2792],[1193112000,0.28299999999999997],[1193198400,0.28089999999999998],[1193284800,0.29399999999999998],[1193371200,0.29580000000000001],[1193457600,0.30480000000000002],[1193544000,0.30480000000000002],[1193630400,0.30480000000000002],[1193716800,0.31209999999999999],[1193803200,0.29899999999999999],[1193889600,0.30320000000000003],[1193976000,0.28670000000000001],[1194062400,0.29759999999999998],[1194148800,0.29759999999999998],[1194238800,0.29759999999999998],[1194325200,0.28949999999999998],[1194411600,0.29680000000000001],[1194498000,0.28139999999999998],[1194584400,0.28010000000000002],[1194670800,0.28389999999999999],[1194757200,0.28389999999999999],[1194843600,0.28389999999999999],[1194930000,0.25900000000000001],[1195016400,0.26900000000000002],[1195102800,0.28520000000000001],[1195189200,0.27310000000000001],[1195275600,0.27779999999999999],[1195362000,0.27779999999999999],[1195448400,0.27779999999999999],[1195534800,0.26600000000000001],[1195621200,0.2727],[1195707600,0.26579999999999998],[1195794000,0.26579999999999998],[1195880400,0.27310000000000001],[1195966800,0.27310000000000001],[1196053200,0.27310000000000001],[1196139600,0.26500000000000001],[1196226000,0.27139999999999997],[1196312400,0.28039999999999998],[1196398800,0.28199999999999997],[1196485200,0.28499999999999998],[1196571600,0.28499999999999998],[1196658000,0.28499999999999998],[1196744400,0.27929999999999999],[1196830800,0.27110000000000001],[1196917200,0.27260000000000001],[1197003600,0.27789999999999998],[1197090000,0.28100000000000003],[1197176400,0.28100000000000003],[1197262800,0.28100000000000003],[1197349200,0.27950000000000003],[1197435600,0.26690000000000003],[1197522000,0.26860000000000001],[1197608400,0.2661],[1197694800,0.26150000000000001],[1197781200,0.26150000000000001],[1197867600,0.26150000000000001],[1197954000,0.25359999999999999],[1198040400,0.24740000000000001],[1198126800,0.24859999999999999],[1198213200,0.24199999999999999],[1198299600,0.25519999999999998],[1198386000,0.25519999999999998],[1198472400,0.25519999999999998],[1198558800,0.25769999999999998],[1198645200,0.25769999999999998],[1198731600,0.26200000000000001],[1198818000,0.25469999999999998],[1198904400,0.25580000000000003],[1198990800,0.25580000000000003],[1199077200,0.25580000000000003],[1199163600,0.25209999999999999],[1199250000,0.25209999999999999],[1199336400,0.2457],[1199422800,0.2505],[1199509200,0.2414],[1199595600,0.2414],[1199682000,0.2414],[1199768400,0.2303],[1199854800,0.2198],[1199941200,0.217],[1200027600,0.22489999999999999],[1200114000,0.22309999999999999],[1200200400,0.22309999999999999],[1200286800,0.22309999999999999],[1200373200,0.23039999999999999],[1200459600,0.21629999999999999],[1200546000,0.1993],[1200632400,0.1893],[1200718800,0.1948],[1200805200,0.1948],[1200891600,0.1948],[1200978000,0.1948],[1201064400,0.19639999999999999],[1201150800,0.19420000000000001],[1201237200,0.19270000000000001],[1201323600,0.1913],[1201410000,0.1913],[1201496400,0.1913],[1201582800,0.1938],[1201669200,0.20710000000000001],[1201755600,0.20799999999999999],[1201842000,0.2077],[1201928400,0.2203],[1202014800,0.2203],[1202101200,0.2203],[1202187600,0.2177],[1202274000,0.21390000000000001],[1202360400,0.2167],[1202446800,0.22170000000000001],[1202533200,0.2261],[1202619600,0.2261],[1202706000,0.2261],[1202792400,0.23760000000000001],[1202878800,0.23330000000000001],[1202965200,0.24379999999999999],[1203051600,0.2429],[1203138000,0.2424],[1203224400,0.2424],[1203310800,0.2424],[1203397200,0.2424],[1203483600,0.25119999999999998],[1203570000,0.25169999999999998],[1203656400,0.2445],[1203742800,0.24579999999999999],[1203829200,0.24579999999999999],[1203915600,0.24579999999999999],[1204002000,0.252],[1204088400,0.25019999999999998],[1204174800,0.24640000000000001],[1204261200,0.24829999999999999],[1204347600,0.22750000000000001],[1204434000,0.22750000000000001],[1204520400,0.22750000000000001],[1204606800,0.22370000000000001],[1204693200,0.21540000000000001],[1204779600,0.22339999999999999],[1204866000,0.21590000000000001],[1204952400,0.2046],[1205038800,0.2046],[1205121600,0.2046],[1205208000,0.192],[1205294400,0.2109],[1205380800,0.20780000000000001],[1205467200,0.2165],[1205553600,0.2147],[1205640000,0.2147],[1205726400,0.2147],[1205812800,0.2082],[1205899200,0.22550000000000001],[1205985600,0.21249999999999999],[1206072000,0.215],[1206158400,0.215],[1206244800,0.215],[1206331200,0.215],[1206417600,0.22489999999999999],[1206504000,0.22819999999999999],[1206590400,0.2253],[1206676800,0.21590000000000001],[1206763200,0.21260000000000001],[1206849600,0.21260000000000001],[1206936000,0.21260000000000001],[1207022400,0.21260000000000001],[1207108800,0.22359999999999999],[1207195200,0.22819999999999999],[1207281600,0.22309999999999999],[1207368000,0.24990000000000001],[1207454400,0.24990000000000001],[1207540800,0.24990000000000001],[1207627200,0.23749999999999999],[1207713600,0.24640000000000001],[1207800000,0.2382],[1207886400,0.23880000000000001],[1207972800,0.2306],[1208059200,0.2306],[1208145600,0.2306],[1208232000,0.21920000000000001],[1208318400,0.21629999999999999],[1208404800,0.2283],[1208491200,0.22159999999999999],[1208577600,0.21609999999999999],[1208664000,0.21609999999999999],[1208750400,0.21609999999999999],[1208836800,0.21440000000000001],[1208923200,0.20849999999999999],[1209009600,0.21410000000000001],[1209096000,0.20880000000000001],[1209182400,0.2114],[1209268800,0.2114],[1209355200,0.2114],[1209441600,0.2117],[1209528000,0.2031],[1209614400,0.2016],[1209700800,0.20630000000000001],[1209787200,0.2114],[1209873600,0.2114],[1209960000,0.2114],[1210046400,0.21279999999999999],[1210132800,0.21410000000000001],[1210219200,0.21310000000000001],[1210305600,0.2205],[1210392000,0.21629999999999999],[1210478400,0.21629999999999999],[1210564800,0.21629999999999999],[1210651200,0.218],[1210737600,0.21940000000000001],[1210824000,0.21429999999999999],[1210910400,0.2316],[1210996800,0.23380000000000001],[1211083200,0.23380000000000001],[1211169600,0.23380000000000001],[1211256000,0.23469999999999999],[1211342400,0.2321],[1211428800,0.22],[1211515200,0.21790000000000001],[1211601600,0.2127],[1211688000,0.2127],[1211774400,0.2127],[1211860800,0.2127],[1211947200,0.2092],[1212033600,0.21840000000000001],[1212120000,0.21179999999999999],[1212206400,0.21479999999999999],[1212292800,0.21479999999999999],[1212379200,0.21479999999999999],[1212465600,0.20660000000000001],[1212552000,0.20230000000000001],[1212638400,0.19789999999999999],[1212724800,0.193],[1212811200,0.18809999999999999],[1212897600,0.18809999999999999],[1212984000,0.18809999999999999],[1213070400,0.192],[1213156800,0.18179999999999999],[1213243200,null],[1213416000,0.18459999999999999],[1213502400,0.18459999999999999],[1213588800,0.18459999999999999],[1213675200,0.18379999999999999],[1213761600,0.18190000000000001],[1213848000,0.18029999999999999],[1213934400,null],[1214280000,0.1772],[1214366400,0.17199999999999999],[1214452800,null],[1214539200,0.1661],[1214625600,0.1686],[1214712000,0.1686],[1214798400,0.1686],[1214884800,0.16650000000000001],[1214971200,null],[1216180800,0.15620000000000001],[1216267200,null],[1249358400,0.35720000000000002],[1249444800,0.36030000000000001],[1249531200,0.36759999999999998],[1249617600,0.37559999999999999],[1249704000,0.3977],[1249790400,0.3977],[1249876800,0.3977],[1249963200,0.38519999999999999],[1250049600,0.37090000000000001],[1250136000,0.37669999999999998],[1250222400,0.38040000000000002],[1250308800,0.36599999999999999],[1250395200,0.36599999999999999],[1250481600,0.36599999999999999],[1250568000,0.33560000000000001],[1250654400,0.3488],[1250740800,0.3533],[1250827200,0.3654],[1250913600,0.38140000000000002],[1251000000,0.38140000000000002],[1251086400,0.38140000000000002],[1251172800,0.38519999999999999],[1251259200,0.37209999999999999],[1251345600,0.37340000000000001],[1251432000,0.40620000000000001],[1251518400,0.42280000000000001],[1251604800,0.42280000000000001],[1251691200,0.42280000000000001],[1251777600,0.4007],[1251864000,0.38169999999999998],[1251950400,0.372],[1252036800,0.38140000000000002],[1252123200,0.38850000000000001],[1252209600,0.38850000000000001],[1252296000,0.38850000000000001],[1252382400,0.38850000000000001],[1252468800,0.4214],[1252555200,0.41959999999999997],[1252641600,0.4365],[1252728000,0.44590000000000002],[1252814400,0.44590000000000002],[1252900800,0.44590000000000002],[1252987200,0.45050000000000001],[1253073600,0.46110000000000001],[1253160000,0.48430000000000001],[1253246400,0.47820000000000001],[1253332800,0.4718],[1253419200,0.4718],[1253505600,0.4718],[1253592000,0.4703],[1253678400,0.48520000000000002],[1253764800,0.47810000000000002],[1253851200,0.45979999999999999],[1253937600,0.46060000000000001],[1254024000,0.46060000000000001],[1254110400,0.46060000000000001],[1254196800,0.47699999999999998],[1254283200,0.47439999999999999],[1254369600,0.46960000000000002],[1254456000,0.44190000000000002],[1254542400,0.44590000000000002],[1254628800,0.44590000000000002],[1254715200,0.44590000000000002],[1254801600,0.4612],[1254888000,0.46750000000000003],[1254974400,0.47010000000000002],[1255060800,0.48149999999999998],[1255147200,0.48430000000000001],[1255233600,0.48430000000000001],[1255320000,0.48430000000000001],[1255406400,0.4793],[1255492800,0.4829],[1255579200,0.50639999999999996],[1255665600,0.52410000000000001],[1255752000,0.49120000000000003],[1255838400,0.49120000000000003],[1255924800,0.49120000000000003],[1256011200,0.50429999999999997],[1256097600,0.50660000000000005],[1256184000,0.4647],[1256270400,0.45989999999999998],[1256356800,0.4536],[1256443200,0.4536],[1256529600,0.4536],[1256616000,0.42699999999999999],[1256702400,0.40839999999999999],[1256788800,0.3836],[1256875200,0.41320000000000001],[1256961600,0.40079999999999999],[1257048000,0.40079999999999999],[1257138000,0.40079999999999999],[1257224400,0.40610000000000002],[1257310800,0.40949999999999998],[1257397200,0.40770000000000001],[1257483600,0.4284],[1257570000,0.42420000000000002],[1257656400,0.42420000000000002],[1257742800,0.42420000000000002],[1257829200,0.44359999999999999],[1257915600,0.4294],[1258002000,0.43940000000000001],[1258088400,0.42409999999999998],[1258174800,0.4264],[1258261200,0.4264],[1258347600,0.4264],[1258434000,0.45179999999999998],[1258520400,0.46210000000000001],[1258606800,0.46139999999999998],[1258693200,0.44879999999999998],[1258779600,0.44740000000000002],[1258866000,0.44740000000000002],[1258952400,0.44740000000000002],[1259038800,0.45579999999999998],[1259125200,0.45839999999999997],[1259211600,0.46350000000000002],[1259298000,0.46350000000000002],[1259384400,0.4466],[1259470800,0.4466],[1259557200,0.4466],[1259643600,0.44640000000000002],[1259730000,0.46010000000000001],[1259816400,0.47070000000000001],[1259902800,0.46489999999999998],[1259989200,0.4723],[1260075600,0.4723],[1260162000,0.4723],[1260248400,0.46889999999999998],[1260334800,0.46060000000000001],[1260421200,0.47270000000000001],[1260507600,0.47289999999999999],[1260594000,0.48520000000000002],[1260680400,0.48520000000000002],[1260766800,0.48520000000000002],[1260853200,0.501],[1260939600,0.50570000000000004],[1261026000,0.51190000000000002],[1261112400,0.53839999999999999],[1261198800,0.54949999999999999],[1261285200,0.54949999999999999],[1261371600,0.54949999999999999],[1261458000,0.5746],[1261544400,0.57599999999999996],[1261630800,0.59750000000000003],[1261717200,0.61880000000000002],[1261803600,0.61880000000000002],[1261890000,0.61880000000000002],[1261976400,0.61880000000000002],[1262062800,0.60199999999999998],[1262149200,0.60299999999999998],[1262235600,0.61170000000000002],[1262322000,0.6018],[1262408400,0.6018],[1262494800,0.6018],[1262581200,0.6018],[1262667600,0.63719999999999999],[1262754000,0.64790000000000003],[1262840400,0.66449999999999998],[1262926800,0.68259999999999998],[1263013200,0.69469999999999998],[1263099600,0.69469999999999998],[1263186000,0.69469999999999998],[1263272400,0.70279999999999998],[1263358800,0.65720000000000001],[1263445200,0.66020000000000001],[1263531600,0.64419999999999999],[1263618000,0.62880000000000003],[1263704400,0.62880000000000003],[1263790800,0.62880000000000003],[1263877200,0.62880000000000003],[1263963600,0.64980000000000004],[1264050000,0.63229999999999997],[1264136400,0.60540000000000005],[1264222800,0.57999999999999996],[1264309200,0.57999999999999996],[1264395600,0.57999999999999996],[1264482000,0.58899999999999997],[1264568400,0.58299999999999996],[1264654800,0.58760000000000001],[1264741200,0.57120000000000004],[1264827600,0.55659999999999998],[1264914000,0.55659999999999998],[1265000400,0.55659999999999998],[1265086800,0.59970000000000001],[1265173200,0.61829999999999996],[1265259600,0.59430000000000005],[1265346000,0.54059999999999997],[1265432400,0.55679999999999996],[1265518800,0.55679999999999996],[1265605200,0.55679999999999996],[1265691600,0.55279999999999996],[1265778000,0.5716],[1265864400,0.55030000000000001],[1265950800,0.57320000000000004],[1266037200,0.58099999999999996],[1266123600,0.58099999999999996],[1266210000,0.58099999999999996],[1266296400,0.58099999999999996],[1266382800,0.60599999999999998],[1266469200,0.60740000000000005],[1266555600,0.61309999999999998],[1266642000,0.63229999999999997],[1266728400,0.63229999999999997],[1266814800,0.63229999999999997],[1266901200,0.63100000000000001],[1266987600,0.59940000000000004],[1267074000,0.5867],[1267160400,0.58950000000000002],[1267246800,0.59519999999999995],[1267333200,0.59519999999999995],[1267419600,0.59519999999999995],[1267506000,0.61970000000000003],[1267592400,0.63349999999999995],[1267678800,0.6411],[1267765200,0.6512],[1267851600,0.66920000000000002],[1267938000,0.66920000000000002],[1268024400,0.66920000000000002],[1268110800,0.68089999999999995],[1268197200,0.68659999999999999],[1268283600,0.68740000000000001],[1268370000,0.68769999999999998],[1268456400,0.70340000000000003],[1268542800,0.70340000000000003],[1268625600,0.70340000000000003],[1268712000,0.69479999999999997],[1268798400,0.71689999999999998],[1268884800,0.73160000000000003],[1268971200,0.70479999999999998],[1269057600,0.70479999999999998],[1269144000,0.70479999999999998],[1269230400,0.70479999999999998],[1269316800,0.72609999999999997],[1269403200,0.75580000000000003],[1269489600,0.75649999999999995],[1269576000,0.72840000000000005],[1269662400,0.73919999999999997],[1269748800,0.73919999999999997],[1269835200,0.73919999999999997],[1269921600,0.77559999999999996],[1270008000,0.75639999999999996],[1270094400,0.74670000000000003],[1270180800,0.75929999999999997],[1270267200,0.75929999999999997],[1270353600,0.75929999999999997],[1270440000,0.75929999999999997],[1270526400,0.78220000000000001],[1270612800,0.77359999999999995],[1270699200,0.76080000000000003],[1270785600,0.77259999999999995],[1270872000,0.77790000000000004],[1270958400,0.77790000000000004],[1271044800,0.77790000000000004],[1271131200,0.78469999999999995],[1271217600,0.77329999999999999],[1271304000,0.78200000000000003],[1271390400,0.76370000000000005],[1271476800,0.73240000000000005],[1271563200,0.73240000000000005],[1271649600,0.73240000000000005],[1271736000,0.71540000000000004],[1271822400,0.7298],[1271908800,0.77959999999999996],[1271995200,0.79259999999999997],[1272081600,0.80669999999999997],[1272168000,0.80669999999999997],[1272254400,0.80669999999999997],[1272340800,0.82489999999999997],[1272427200,0.76370000000000005],[1272513600,0.746],[1272600000,0.77000000000000002],[1272686400,0.75900000000000001],[1272772800,0.75900000000000001],[1272859200,0.75900000000000001],[1272945600,0.76749999999999996],[1273032000,0.72770000000000001],[1273118400,0.71279999999999999],[1273204800,0.70389999999999997],[1273291200,0.70340000000000003],[1273377600,0.70340000000000003],[1273464000,0.70340000000000003],[1273550400,0.78259999999999996],[1273636800,0.75419999999999998],[1273723200,0.8014],[1273809600,0.79239999999999999],[1273896000,0.75649999999999995],[1273982400,0.75649999999999995],[1274068800,0.75649999999999995],[1274155200,0.73570000000000002],[1274241600,0.72070000000000001],[1274328000,0.71009999999999995],[1274414400,0.64190000000000003],[1274500800,0.68700000000000006],[1274587200,0.68700000000000006],[1274673600,0.68700000000000006],[1274760000,0.66710000000000003],[1274846400,0.71299999999999997],[1274932800,0.70579999999999998],[1275019200,0.76590000000000003],[1275105600,0.75519999999999998],[1275192000,0.75519999999999998],[1275278400,0.75519999999999998],[1275364800,0.75519999999999998],[1275451200,0.69730000000000003],[1275537600,0.72619999999999996],[1275624000,0.71379999999999999],[1275710400,0.65500000000000003],[1275796800,0.65500000000000003],[1275883200,0.65500000000000003],[1275969600,0.62519999999999998],[1276056000,0.64319999999999999],[1276142400,0.65720000000000001],[1276228800,0.70099999999999996],[1276315200,0.70389999999999997],[1276401600,0.70389999999999997],[1276488000,0.70389999999999997],[1276574400,0.71130000000000004],[1276660800,0.75509999999999999],[1276747200,0.74219999999999997],[1276833600,0.71999999999999997],[1276920000,0.71109999999999995],[1277006400,0.71109999999999995],[1277092800,0.71109999999999995],[1277179200,0.71699999999999997],[1277265600,0.68540000000000001],[1277352000,0.69140000000000001],[1277438400,0.66120000000000001],[1277524800,0.68189999999999995],[1277611200,0.68189999999999995],[1277697600,0.68189999999999995],[1277784000,0.66790000000000005],[1277870400,0.60670000000000002],[1277956800,0.59279999999999999],[1278043200,0.59450000000000003],[1278129600,0.58779999999999999],[1278216000,0.58779999999999999],[1278302400,0.58779999999999999],[1278388800,0.58779999999999999],[1278475200,0.58630000000000004],[1278561600,0.62229999999999996],[1278648000,0.63819999999999999],[1278734400,0.65439999999999998],[1278820800,0.65439999999999998],[1278907200,0.65439999999999998],[1278993600,0.62829999999999997],[1279080000,0.65800000000000003],[1279166400,0.6583],[1279252800,0.64170000000000005],[1279339200,0.60209999999999997],[1279425600,0.60209999999999997],[1279512000,0.60209999999999997],[1279598400,0.60840000000000005],[1279684800,0.6391],[1279771200,0.63549999999999995],[1279857600,0.67789999999999995],[1279944000,0.71389999999999998],[1280030400,0.71389999999999998],[1280116800,0.71389999999999998],[1280203200,0.73009999999999997],[1280289600,0.71589999999999998],[1280376000,0.66439999999999999],[1280462400,0.64700000000000002],[1280548800,0.65390000000000004],[1280635200,0.65390000000000004],[1280721600,0.65390000000000004],[1280808000,null],[1322715600,0.2636],[1322802000,null],[1343880000,0.32179999999999997],[1343966400,null],[1344052800,0.3301],[1344139200,0.3301],[1344225600,0.3301],[1344312000,0.34010000000000001],[1344398400,0.34989999999999999],[1344484800,0.35470000000000002],[1344571200,0.35770000000000002],[1344657600,0.35799999999999998],[1344744000,0.35799999999999998],[1344830400,0.35799999999999998],[1344916800,0.3528],[1345003200,0.35160000000000002],[1345089600,0.34789999999999999],[1345176000,0.3599],[1345262400,0.35920000000000002],[1345348800,0.35920000000000002],[1345435200,0.35920000000000002],[1345521600,0.36059999999999998],[1345608000,0.36870000000000003],[1345694400,0.3644],[1345780800,0.34699999999999998],[1345867200,0.34010000000000001],[1345953600,0.34010000000000001],[1346040000,0.34010000000000001],[1346126400,0.33850000000000002],[1346212800,0.33779999999999999],[1346299200,0.33410000000000001],[1346385600,0.32400000000000001],[1346472000,0.32779999999999998],[1346558400,0.32779999999999998],[1346644800,0.32779999999999998],[1346731200,0.32779999999999998],[1346817600,null],[1346990400,0.34129999999999999],[1347076800,0.35649999999999998],[1347163200,0.35649999999999998],[1347249600,0.35649999999999998],[1347336000,0.35039999999999999],[1347422400,0.36699999999999999],[1347508800,0.37509999999999999],[1347595200,0.3851],[1347681600,0.40910000000000002],[1347768000,0.40910000000000002],[1347854400,0.40910000000000002],[1347940800,0.3906],[1348027200,0.38219999999999998],[1348113600,0.38019999999999998],[1348200000,0.37459999999999999],[1348286400,0.37480000000000002],[1348372800,0.37480000000000002],[1348459200,0.37480000000000002],[1348545600,0.3715],[1348632000,0.35460000000000003],[1348718400,0.35149999999999998],[1348804800,0.36280000000000001],[1348891200,0.35770000000000002],[1348977600,0.35770000000000002],[1349064000,0.35770000000000002],[1349150400,0.35880000000000001],[1349236800,0.3473],[1349323200,0.34610000000000002],[1349409600,0.34910000000000002],[1349496000,0.3498],[1349582400,0.3498],[1349668800,0.3498],[1349755200,0.35560000000000003],[1349841600,0.35659999999999997],[1349928000,0.3453],[1350014400,0.35449999999999998],[1350100800,0.35020000000000001],[1350187200,0.35020000000000001],[1350273600,0.35020000000000001],[1350360000,0.35639999999999999],[1350446400,0.36499999999999999],[1350532800,0.3715],[1350619200,0.37840000000000001],[1350705600,0.36820000000000003],[1350792000,0.36820000000000003],[1350878400,0.36820000000000003],[1350964800,0.36919999999999997],[1351051200,0.35339999999999999],[1351137600,null],[1352782800,0.31969999999999998],[1352869200,null],[1356066000,0.3458],[1356152400,0.34670000000000001],[1356238800,0.34670000000000001],[1356325200,0.34670000000000001],[1356411600,0.34339999999999998],[1356498000,0.34339999999999998],[1356584400,0.34670000000000001],[1356670800,0.3427],[1356757200,null],[1357016400,0.35010000000000002],[1357102800,0.35010000000000002],[1357189200,0.3659],[1357275600,0.36109999999999998],[1357362000,0.37319999999999998],[1357448400,0.37319999999999998],[1357534800,0.37319999999999998],[1357621200,0.37469999999999998],[1357707600,0.36380000000000001],[1357794000,0.36449999999999999],[1357880400,0.36020000000000002],[1357966800,null],[1358312400,0.35849999999999999],[1358398800,null],[1358917200,0.3548],[1359003600,0.35909999999999997],[1359090000,null],[1359608400,0.36270000000000002],[1359694800,0.36749999999999999],[1359781200,0.38369999999999999],[1359867600,0.38369999999999999],[1359954000,0.38369999999999999],[1360040400,0.371],[1360126800,0.373],[1360213200,0.38929999999999998],[1360299600,0.38290000000000002],[1360386000,0.38519999999999999],[1360472400,0.38519999999999999],[1360558800,0.38519999999999999],[1360645200,0.38840000000000002],[1360731600,0.38790000000000002],[1360818000,0.3911],[1360904400,0.4002],[1360990800,0.39939999999999998],[1361077200,0.39939999999999998],[1361163600,0.39939999999999998],[1361250000,0.39939999999999998],[1361336400,0.38569999999999999],[1361422800,0.36990000000000001],[1361509200,0.36309999999999998],[1361595600,0.36480000000000001],[1361682000,0.36480000000000001],[1361768400,0.36480000000000001],[1361854800,0.34899999999999998],[1361941200,null],[1362027600,0.36370000000000002],[1362114000,null],[1362200400,0.3579],[1362286800,0.3579],[1362373200,0.3579],[1362459600,null],[1362632400,0.37340000000000001],[1362718800,0.38490000000000002],[1362805200,0.39419999999999999],[1362891600,0.39419999999999999],[1362974400,0.39419999999999999],[1363060800,0.39460000000000001],[1363147200,0.38969999999999999],[1363233600,0.3871],[1363320000,0.38840000000000002],[1363406400,0.38800000000000001],[1363492800,0.38800000000000001],[1363579200,0.38800000000000001],[1363665600,0.38030000000000003],[1363752000,0.37209999999999999],[1363838400,0.37890000000000001],[1363924800,0.37809999999999999],[1364011200,null]],"color":"","scatterMarkerSymbol":"none"},"TTEK":{"name":"TTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971496000,0.089099999999999999],[971582400,0.089099999999999999],[971668800,0.089099999999999999],[971755200,null],[973054800,0.1004],[973141200,0.097159999999999996],[973227600,0.096409999999999996],[973314000,0.098710000000000006],[973400400,0.098710000000000006],[973486800,0.098710000000000006],[973573200,0.098739999999999994],[973659600,0.1021],[973746000,0.098040000000000002],[973832400,null],[974350800,0.094869999999999996],[974437200,null],[974955600,0.088020000000000001],[975042000,0.088020000000000001],[975128400,null],[975474000,0.088830000000000006],[975560400,0.088389999999999996],[975646800,0.094329999999999997],[975733200,0.098710000000000006],[975819600,0.098710000000000006],[975906000,0.098710000000000006],[975992400,0.0964],[976078800,0.10050000000000001],[976165200,0.09332],[976251600,null],[977461200,0.094469999999999998],[977547600,0.092359999999999998],[977634000,0.092359999999999998],[977720400,0.092359999999999998],[977806800,0.092359999999999998],[977893200,null],[996724800,0.069470000000000004],[996811200,null],[997156800,0.07016],[997243200,0.06973],[997329600,0.069250000000000006],[997416000,0.067930000000000004],[997502400,0.069559999999999997],[997588800,0.069559999999999997],[997675200,0.069559999999999997],[997761600,0.069680000000000006],[997848000,null],[999662400,0.068940000000000001],[999748800,null],[1000872000,0.064180000000000001],[1000958400,0.063490000000000005],[1001044800,0.059389999999999998],[1001131200,0.05892],[1001217600,0.05892],[1001304000,0.05892],[1001390400,0.062719999999999998],[1001476800,null],[1001563200,0.059580000000000001],[1001649600,null],[1002254400,0.062350000000000003],[1002340800,0.065850000000000006],[1002427200,0.065850000000000006],[1002513600,0.065850000000000006],[1002600000,0.066290000000000002],[1002686400,0.066680000000000003],[1002772800,0.069400000000000003],[1002859200,0.075399999999999995],[1002945600,0.075630000000000003],[1003032000,0.075630000000000003],[1003118400,0.075630000000000003],[1003204800,0.074389999999999998],[1003291200,0.076579999999999995],[1003377600,0.076050000000000006],[1003464000,0.071970000000000006],[1003550400,0.071370000000000003],[1003636800,0.071370000000000003],[1003723200,0.071370000000000003],[1003809600,0.070830000000000004],[1003896000,0.070510000000000003],[1003982400,0.071790000000000007],[1004068800,0.06991],[1004155200,0.069540000000000005],[1004241600,0.069540000000000005],[1004331600,0.069540000000000005],[1004418000,0.069000000000000006],[1004504400,null],[1004590800,0.071489999999999998],[1004677200,0.075170000000000001],[1004763600,0.079299999999999995],[1004850000,0.079299999999999995],[1004936400,0.079299999999999995],[1005022800,0.078770000000000007],[1005109200,0.078229999999999994],[1005195600,0.07639],[1005282000,0.073330000000000006],[1005368400,0.074609999999999996],[1005454800,0.074609999999999996],[1005541200,0.074609999999999996],[1005627600,0.077399999999999997],[1005714000,0.07961],[1005800400,0.079030000000000003],[1005886800,0.073080000000000006],[1005973200,0.070779999999999996],[1006059600,0.070779999999999996],[1006146000,0.070779999999999996],[1006232400,null],[1006405200,0.070559999999999998],[1006491600,0.070559999999999998],[1006578000,0.074050000000000005],[1006664400,0.074050000000000005],[1006750800,0.074050000000000005],[1006837200,0.076689999999999994],[1006923600,0.074179999999999996],[1007010000,0.070150000000000004],[1007096400,0.071300000000000002],[1007182800,0.070169999999999996],[1007269200,0.070169999999999996],[1007355600,0.070169999999999996],[1007442000,null],[1009256400,0.076249999999999998],[1009342800,0.076249999999999998],[1009429200,null],[1122955200,0.3377],[1123041600,0.34889999999999999],[1123128000,0.34000000000000002],[1123214400,0.33079999999999998],[1123300800,0.33150000000000002],[1123387200,0.33150000000000002],[1123473600,0.33150000000000002],[1123560000,0.33040000000000003],[1123646400,0.33119999999999999],[1123732800,0.32579999999999998],[1123819200,0.33229999999999998],[1123905600,0.32279999999999998],[1123992000,0.32279999999999998],[1124078400,0.32279999999999998],[1124164800,0.33510000000000001],[1124251200,0.3281],[1124337600,0.33260000000000001],[1124424000,0.3291],[1124510400,0.33539999999999998],[1124596800,0.33539999999999998],[1124683200,0.33539999999999998],[1124769600,0.34620000000000001],[1124856000,0.35210000000000002],[1124942400,0.34129999999999999],[1125028800,0.34689999999999999],[1125115200,0.33069999999999999],[1125201600,0.33069999999999999],[1125288000,0.33069999999999999],[1125374400,0.33929999999999999],[1125460800,0.3397],[1125547200,0.3483],[1125633600,0.37390000000000001],[1125720000,0.3619],[1125806400,0.3619],[1125892800,0.3619],[1125979200,0.3619],[1126065600,0.376],[1126152000,0.3765],[1126238400,0.37540000000000001],[1126324800,0.37980000000000003],[1126411200,0.37980000000000003],[1126497600,0.37980000000000003],[1126584000,0.38390000000000002],[1126670400,0.37769999999999998],[1126756800,0.37790000000000001],[1126843200,0.37830000000000003],[1126929600,0.37590000000000001],[1127016000,0.37590000000000001],[1127102400,0.37590000000000001],[1127188800,0.37509999999999999],[1127275200,0.37230000000000002],[1127361600,0.36620000000000003],[1127448000,0.36559999999999998],[1127534400,0.36630000000000001],[1127620800,0.36630000000000001],[1127707200,0.36630000000000001],[1127793600,0.3654],[1127880000,0.36409999999999998],[1127966400,0.3674],[1128052800,0.37640000000000001],[1128139200,0.37419999999999998],[1128225600,0.37419999999999998],[1128312000,0.37419999999999998],[1128398400,0.374],[1128484800,0.37630000000000002],[1128571200,0.35920000000000002],[1128657600,0.36059999999999998],[1128744000,0.35970000000000002],[1128830400,0.35970000000000002],[1128916800,0.35970000000000002],[1129003200,0.35720000000000002],[1129089600,0.34749999999999998],[1129176000,0.34370000000000001],[1129262400,0.34560000000000002],[1129348800,0.34870000000000001],[1129435200,0.34870000000000001],[1129521600,0.34870000000000001],[1129608000,0.34179999999999999],[1129694400,0.33889999999999998],[1129780800,0.3518],[1129867200,0.34429999999999999],[1129953600,0.34649999999999997],[1130040000,0.34649999999999997],[1130126400,0.34649999999999997],[1130212800,0.35070000000000001],[1130299200,0.3417],[1130385600,0.3387],[1130472000,0.32940000000000003],[1130558400,0.33400000000000002],[1130644800,0.33400000000000002],[1130734800,0.33400000000000002],[1130821200,0.33250000000000002],[1130907600,0.33650000000000002],[1130994000,0.34300000000000003],[1131080400,0.33939999999999998],[1131166800,0.34460000000000002],[1131253200,0.34460000000000002],[1131339600,0.34460000000000002],[1131426000,0.34889999999999999],[1131512400,0.3407],[1131598800,0.33429999999999999],[1131685200,0.3362],[1131771600,0.33560000000000001],[1131858000,0.33560000000000001],[1131944400,0.33560000000000001],[1132030800,0.33310000000000001],[1132117200,0.32950000000000002],[1132203600,0.31879999999999997],[1132290000,0.3614],[1132376400,0.35770000000000002],[1132462800,0.35770000000000002],[1132549200,0.35770000000000002],[1132635600,0.35239999999999999],[1132722000,0.35060000000000002],[1132808400,0.34370000000000001],[1132894800,0.34370000000000001],[1132981200,0.34210000000000002],[1133067600,0.34210000000000002],[1133154000,0.34210000000000002],[1133240400,0.34089999999999998],[1133326800,0.33979999999999999],[1133413200,0.33539999999999998],[1133499600,0.34439999999999998],[1133586000,0.33150000000000002],[1133672400,0.33150000000000002],[1133758800,0.33150000000000002],[1133845200,0.33129999999999998],[1133931600,0.34649999999999997],[1134018000,0.34329999999999999],[1134104400,0.35120000000000001],[1134190800,0.35139999999999999],[1134277200,0.35139999999999999],[1134363600,0.35139999999999999],[1134450000,0.34770000000000001],[1134536400,0.34770000000000001],[1134622800,0.35439999999999999],[1134709200,0.35189999999999999],[1134795600,0.34739999999999999],[1134882000,0.34739999999999999],[1134968400,0.34739999999999999],[1135054800,0.33400000000000002],[1135141200,0.3337],[1135227600,0.33600000000000002],[1135314000,0.34189999999999998],[1135400400,0.34799999999999998],[1135486800,0.34799999999999998],[1135573200,0.34799999999999998],[1135659600,0.34799999999999998],[1135746000,0.3387],[1135832400,0.34300000000000003],[1135918800,0.34089999999999998],[1136005200,0.33489999999999998],[1136091600,0.33489999999999998],[1136178000,0.33489999999999998],[1136264400,0.33489999999999998],[1136350800,0.33000000000000002],[1136437200,0.33439999999999998],[1136523600,0.3372],[1136610000,0.34289999999999998],[1136696400,0.34289999999999998],[1136782800,0.34289999999999998],[1136869200,0.35770000000000002],[1136955600,0.37130000000000002],[1137042000,0.37080000000000002],[1137128400,0.36609999999999998],[1137214800,0.3644],[1137301200,0.3644],[1137387600,0.3644],[1137474000,0.3644],[1137560400,0.3674],[1137646800,0.37],[1137733200,0.37019999999999997],[1137819600,0.35749999999999998],[1137906000,0.35749999999999998],[1137992400,0.35749999999999998],[1138078800,0.3594],[1138165200,0.36670000000000003],[1138251600,0.36720000000000003],[1138338000,0.36220000000000002],[1138424400,0.37009999999999998],[1138510800,0.37009999999999998],[1138597200,0.37009999999999998],[1138683600,0.3604],[1138770000,0.36330000000000001],[1138856400,0.37959999999999999],[1138942800,0.3967],[1139029200,0.39290000000000003],[1139115600,0.39290000000000003],[1139202000,0.39290000000000003],[1139288400,0.39219999999999999],[1139374800,0.39429999999999998],[1139461200,0.3972],[1139547600,0.3911],[1139634000,0.38540000000000002],[1139720400,0.38540000000000002],[1139806800,0.38540000000000002],[1139893200,0.38390000000000002],[1139979600,0.38469999999999999],[1140066000,0.39079999999999998],[1140152400,0.39240000000000003],[1140238800,0.38819999999999999],[1140325200,0.38819999999999999],[1140411600,0.38819999999999999],[1140498000,0.38819999999999999],[1140584400,0.38619999999999999],[1140670800,0.38800000000000001],[1140757200,0.38890000000000002],[1140843600,0.40360000000000001],[1140930000,0.40360000000000001],[1141016400,0.40360000000000001],[1141102800,0.40350000000000003],[1141189200,0.4012],[1141275600,0.40339999999999998],[1141362000,0.4113],[1141448400,0.40689999999999998],[1141534800,0.40689999999999998],[1141621200,0.40689999999999998],[1141707600,0.41049999999999998],[1141794000,0.40279999999999999],[1141880400,0.40789999999999998],[1141966800,0.40089999999999998],[1142053200,0.40339999999999998],[1142139600,0.40339999999999998],[1142226000,0.40339999999999998],[1142312400,0.40720000000000001],[1142398800,0.40550000000000003],[1142485200,0.40799999999999997],[1142571600,0.40160000000000001],[1142658000,0.4052],[1142744400,0.4052],[1142830800,0.4052],[1142917200,0.39939999999999998],[1143003600,0.38790000000000002],[1143090000,0.39539999999999997],[1143176400,0.40229999999999999],[1143262800,0.41570000000000001],[1143349200,0.41570000000000001],[1143435600,0.41570000000000001],[1143522000,0.41649999999999998],[1143608400,0.41389999999999999],[1143694800,0.4199],[1143781200,0.41930000000000001],[1143867600,0.43490000000000001],[1143954000,0.43490000000000001],[1144036800,0.43490000000000001],[1144123200,0.4224],[1144209600,0.42499999999999999],[1144296000,0.43569999999999998],[1144382400,0.43609999999999999],[1144468800,0.4274],[1144555200,0.4274],[1144641600,0.4274],[1144728000,0.42209999999999998],[1144814400,0.42249999999999999],[1144900800,0.42470000000000002],[1144987200,0.42849999999999999],[1145073600,0.42849999999999999],[1145160000,0.42849999999999999],[1145246400,0.42849999999999999],[1145332800,0.42209999999999998],[1145419200,0.43380000000000002],[1145505600,0.44219999999999998],[1145592000,0.43719999999999998],[1145678400,0.438],[1145764800,0.438],[1145851200,0.438],[1145937600,0.44019999999999998],[1146024000,0.44719999999999999],[1146110400,0.45069999999999999],[1146196800,0.44729999999999998],[1146283200,0.4415],[1146369600,0.4415],[1146456000,0.4415],[1146542400,0.44490000000000002],[1146628800,0.44969999999999999],[1146715200,0.44090000000000001],[1146801600,0.4345],[1146888000,0.45019999999999999],[1146974400,0.45019999999999999],[1147060800,0.45019999999999999],[1147147200,0.46400000000000002],[1147233600,0.46639999999999998],[1147320000,0.44800000000000001],[1147406400,0.42949999999999999],[1147492800,0.4153],[1147579200,0.4153],[1147665600,0.4153],[1147752000,0.40799999999999997],[1147838400,0.4103],[1147924800,0.39960000000000001],[1148011200,0.39700000000000002],[1148097600,0.41420000000000001],[1148184000,0.41420000000000001],[1148270400,0.41420000000000001],[1148356800,0.39839999999999998],[1148443200,0.39629999999999999],[1148529600,0.38700000000000001],[1148616000,0.40010000000000001],[1148702400,0.40060000000000001],[1148788800,0.40060000000000001],[1148875200,0.40060000000000001],[1148961600,0.40060000000000001],[1149048000,0.38769999999999999],[1149134400,0.39579999999999999],[1149220800,0.40639999999999998],[1149307200,0.4078],[1149393600,0.4078],[1149480000,0.4078],[1149566400,0.4012],[1149652800,0.39760000000000001],[1149739200,0.39560000000000001],[1149825600,0.39750000000000002],[1149912000,0.39150000000000001],[1149998400,0.39150000000000001],[1150084800,0.39150000000000001],[1150171200,0.38019999999999998],[1150257600,0.37869999999999998],[1150344000,0.37980000000000003],[1150430400,0.39000000000000001],[1150516800,0.38469999999999999],[1150603200,0.38469999999999999],[1150689600,0.38469999999999999],[1150776000,0.38069999999999998],[1150862400,0.38],[1150948800,0.38779999999999998],[1151035200,0.3881],[1151121600,0.38590000000000002],[1151208000,0.38590000000000002],[1151294400,0.38590000000000002],[1151380800,0.39169999999999999],[1151467200,0.38090000000000002],[1151553600,0.38],[1151640000,0.3906],[1151726400,0.39389999999999997],[1151812800,0.39389999999999997],[1151899200,0.39389999999999997],[1151985600,0.40539999999999998],[1152072000,0.40539999999999998],[1152158400,0.39450000000000002],[1152244800,0.38990000000000002],[1152331200,0.38009999999999999],[1152417600,0.38009999999999999],[1152504000,0.38009999999999999],[1152590400,0.37890000000000001],[1152676800,0.37480000000000002],[1152763200,0.37069999999999997],[1152849600,0.35680000000000001],[1152936000,0.34620000000000001],[1153022400,0.34620000000000001],[1153108800,0.34620000000000001],[1153195200,0.34939999999999999],[1153281600,0.35520000000000002],[1153368000,0.35589999999999999],[1153454400,0.34389999999999998],[1153540800,0.33260000000000001],[1153627200,0.33260000000000001],[1153713600,0.33260000000000001],[1153800000,0.33110000000000001],[1153886400,0.33889999999999998],[1153972800,0.33679999999999999],[1154059200,0.33700000000000002],[1154145600,0.34410000000000002],[1154232000,0.34410000000000002],[1154318400,0.34410000000000002],[1154404800,0.34899999999999998],[1154491200,0.33479999999999999],[1154577600,0.3493],[1154664000,0.35570000000000002],[1154750400,0.36309999999999998],[1154836800,0.36309999999999998],[1154923200,0.36309999999999998],[1155009600,0.35599999999999998],[1155096000,0.3458],[1155182400,0.34799999999999998],[1155268800,0.35580000000000001],[1155355200,0.34620000000000001],[1155441600,0.34620000000000001],[1155528000,0.34620000000000001],[1155614400,0.34789999999999999],[1155700800,0.36799999999999999],[1155787200,0.37059999999999998],[1155873600,0.37440000000000001],[1155960000,0.37209999999999999],[1156046400,0.37209999999999999],[1156132800,0.37209999999999999],[1156219200,0.36249999999999999],[1156305600,0.36270000000000002],[1156392000,0.34370000000000001],[1156478400,0.3417],[1156564800,0.34760000000000002],[1156651200,0.34760000000000002],[1156737600,0.34760000000000002],[1156824000,0.34789999999999999],[1156910400,0.35210000000000002],[1156996800,0.35060000000000002],[1157083200,0.3533],[1157169600,0.35520000000000002],[1157256000,0.35520000000000002],[1157342400,0.35520000000000002],[1157428800,0.35520000000000002],[1157515200,0.35320000000000001],[1157601600,0.34549999999999997],[1157688000,0.34399999999999997],[1157774400,0.34499999999999997],[1157860800,0.34499999999999997],[1157947200,0.34499999999999997],[1158033600,0.34399999999999997],[1158120000,0.35849999999999999],[1158206400,0.36449999999999999],[1158292800,0.36149999999999999],[1158379200,0.3574],[1158465600,0.3574],[1158552000,0.3574],[1158638400,0.35599999999999998],[1158724800,0.35289999999999999],[1158811200,0.3614],[1158897600,0.36330000000000001],[1158984000,0.35560000000000003],[1159070400,0.35560000000000003],[1159156800,0.35560000000000003],[1159243200,0.36559999999999998],[1159329600,0.36709999999999998],[1159416000,0.37080000000000002],[1159502400,0.38030000000000003],[1159588800,0.36980000000000002],[1159675200,0.36980000000000002],[1159761600,0.36980000000000002],[1159848000,0.36549999999999999],[1159934400,0.37019999999999997],[1160020800,0.37040000000000001],[1160107200,0.38400000000000001],[1160193600,0.38419999999999999],[1160280000,0.38419999999999999],[1160366400,0.38419999999999999],[1160452800,0.38750000000000001],[1160539200,0.38279999999999997],[1160625600,0.3805],[1160712000,0.39829999999999999],[1160798400,0.40060000000000001],[1160884800,0.40060000000000001],[1160971200,0.40060000000000001],[1161057600,0.39989999999999998],[1161144000,0.3957],[1161230400,0.39379999999999998],[1161316800,0.39460000000000001],[1161403200,0.39179999999999998],[1161489600,0.39179999999999998],[1161576000,0.39179999999999998],[1161662400,0.38969999999999999],[1161748800,0.3881],[1161835200,0.39150000000000001],[1161921600,0.39739999999999998],[1162008000,0.39029999999999998],[1162094400,0.39029999999999998],[1162184400,0.39029999999999998],[1162270800,0.39379999999999998],[1162357200,0.3866],[1162443600,0.37180000000000002],[1162530000,0.37119999999999997],[1162616400,0.37619999999999998],[1162702800,0.37619999999999998],[1162789200,0.37619999999999998],[1162875600,0.37330000000000002],[1162962000,0.37409999999999999],[1163048400,0.37809999999999999],[1163134800,0.37590000000000001],[1163221200,0.38650000000000001],[1163307600,0.38650000000000001],[1163394000,0.38650000000000001],[1163480400,0.39589999999999997],[1163566800,0.40560000000000002],[1163653200,0.40239999999999998],[1163739600,0.38779999999999998],[1163826000,0.3846],[1163912400,0.3846],[1163998800,0.3846],[1164085200,0.38900000000000001],[1164171600,0.3911],[1164258000,0.39460000000000001],[1164344400,0.39460000000000001],[1164430800,0.39150000000000001],[1164517200,0.39150000000000001],[1164603600,0.39150000000000001],[1164690000,0.38040000000000002],[1164776400,0.38109999999999999],[1164862800,0.37930000000000003],[1164949200,0.37830000000000003],[1165035600,0.37569999999999998],[1165122000,0.37569999999999998],[1165208400,0.37569999999999998],[1165294800,0.38109999999999999],[1165381200,0.38490000000000002],[1165467600,0.38840000000000002],[1165554000,0.3871],[1165640400,0.38640000000000002],[1165726800,0.38640000000000002],[1165813200,0.38640000000000002],[1165899600,0.3881],[1165986000,0.3891],[1166072400,0.39169999999999999],[1166158800,0.39219999999999999],[1166245200,0.38990000000000002],[1166331600,0.38990000000000002],[1166418000,0.38990000000000002],[1166504400,0.3851],[1166590800,0.3831],[1166677200,0.38790000000000002],[1166763600,0.38940000000000002],[1166850000,0.3876],[1166936400,0.3876],[1167022800,0.3876],[1167109200,0.3876],[1167195600,0.39129999999999998],[1167282000,0.4022],[1167368400,0.40360000000000001],[1167454800,0.39689999999999998],[1167541200,0.39689999999999998],[1167627600,0.39689999999999998],[1167714000,0.39689999999999998],[1167800400,0.39689999999999998],[1167886800,0.39290000000000003],[1167973200,0.39300000000000002],[1168059600,0.38200000000000001],[1168146000,0.38200000000000001],[1168232400,0.38200000000000001],[1168318800,0.38750000000000001],[1168405200,0.39100000000000001],[1168491600,0.39200000000000002],[1168578000,0.3952],[1168664400,0.39350000000000002],[1168750800,0.39350000000000002],[1168837200,0.39350000000000002],[1168923600,0.39350000000000002],[1169010000,0.38729999999999998],[1169096400,0.38869999999999999],[1169182800,0.38090000000000002],[1169269200,0.38030000000000003],[1169355600,0.38030000000000003],[1169442000,0.38030000000000003],[1169528400,0.3735],[1169614800,0.38109999999999999],[1169701200,0.37769999999999998],[1169787600,0.36859999999999998],[1169874000,0.37480000000000002],[1169960400,0.37480000000000002],[1170046800,0.37480000000000002],[1170133200,0.38019999999999998],[1170219600,0.38350000000000001],[1170306000,0.39400000000000002],[1170392400,0.38850000000000001],[1170478800,0.39000000000000001],[1170565200,0.39000000000000001],[1170651600,0.39000000000000001],[1170738000,0.40000000000000002],[1170824400,0.40860000000000002],[1170910800,0.40820000000000001],[1170997200,0.40400000000000003],[1171083600,0.39389999999999997],[1171170000,0.39389999999999997],[1171256400,0.39389999999999997],[1171342800,0.39750000000000002],[1171429200,0.40100000000000002],[1171515600,0.3972],[1171602000,0.40189999999999998],[1171688400,0.40920000000000001],[1171774800,0.40920000000000001],[1171861200,0.40920000000000001],[1171947600,0.40920000000000001],[1172034000,0.40839999999999999],[1172120400,0.40210000000000001],[1172206800,0.4047],[1172293200,0.40350000000000003],[1172379600,0.40350000000000003],[1172466000,0.40350000000000003],[1172552400,0.40139999999999998],[1172638800,0.38979999999999998],[1172725200,0.39190000000000003],[1172811600,0.38929999999999998],[1172898000,0.38009999999999999],[1172984400,0.38009999999999999],[1173070800,0.38009999999999999],[1173157200,0.374],[1173243600,0.37969999999999998],[1173330000,0.37780000000000002],[1173416400,0.3735],[1173502800,0.37190000000000001],[1173589200,0.37190000000000001],[1173672000,0.37190000000000001],[1173758400,0.3705],[1173844800,0.36409999999999998],[1173931200,0.36720000000000003],[1174017600,0.37240000000000001],[1174104000,0.37340000000000001],[1174190400,0.37340000000000001],[1174276800,0.37340000000000001],[1174363200,0.3775],[1174449600,0.37790000000000001],[1174536000,0.38300000000000001],[1174622400,0.38629999999999998],[1174708800,0.38579999999999998],[1174795200,0.38579999999999998],[1174881600,0.38579999999999998],[1174968000,0.38290000000000002],[1175054400,0.37340000000000001],[1175140800,0.39050000000000001],[1175227200,0.41560000000000002],[1175313600,0.41320000000000001],[1175400000,0.41320000000000001],[1175486400,0.41320000000000001],[1175572800,0.40970000000000001],[1175659200,0.41470000000000001],[1175745600,0.40639999999999998],[1175832000,0.4052],[1175918400,0.4052],[1176004800,0.4052],[1176091200,0.4052],[1176177600,0.40639999999999998],[1176264000,0.41039999999999999],[1176350400,0.41339999999999999],[1176436800,0.41959999999999997],[1176523200,0.42370000000000002],[1176609600,0.42370000000000002],[1176696000,0.42370000000000002],[1176782400,0.43459999999999999],[1176868800,0.4461],[1176955200,0.44900000000000001],[1177041600,0.45079999999999998],[1177128000,0.46379999999999999],[1177214400,0.46379999999999999],[1177300800,0.46379999999999999],[1177387200,0.46400000000000002],[1177473600,0.46550000000000002],[1177560000,0.45789999999999997],[1177646400,0.46300000000000002],[1177732800,0.45989999999999998],[1177819200,0.45989999999999998],[1177905600,0.45989999999999998],[1177992000,0.45390000000000003],[1178078400,0.45600000000000002],[1178164800,0.46229999999999999],[1178251200,0.43290000000000001],[1178337600,0.44409999999999999],[1178424000,0.44409999999999999],[1178510400,0.44409999999999999],[1178596800,0.4446],[1178683200,0.44750000000000001],[1178769600,0.43790000000000001],[1178856000,0.43269999999999997],[1178942400,0.43840000000000001],[1179028800,0.43840000000000001],[1179115200,0.43840000000000001],[1179201600,0.44290000000000002],[1179288000,0.43669999999999998],[1179374400,0.44069999999999998],[1179460800,0.44729999999999998],[1179547200,0.4491],[1179633600,0.4491],[1179720000,0.4491],[1179806400,0.46589999999999998],[1179892800,0.4859],[1179979200,0.4607],[1180065600,0.4602],[1180152000,0.46710000000000002],[1180238400,0.46710000000000002],[1180324800,0.46710000000000002],[1180411200,0.46710000000000002],[1180497600,0.47320000000000001],[1180584000,0.46889999999999998],[1180670400,0.47339999999999999],[1180756800,0.49659999999999999],[1180843200,0.49659999999999999],[1180929600,0.49659999999999999],[1181016000,0.48320000000000002],[1181102400,0.47920000000000001],[1181188800,0.47239999999999999],[1181275200,0.46300000000000002],[1181361600,0.47089999999999999],[1181448000,0.47089999999999999],[1181534400,0.47089999999999999],[1181620800,0.47139999999999999],[1181707200,0.45979999999999999],[1181793600,0.46920000000000001],[1181880000,0.4703],[1181966400,0.47539999999999999],[1182052800,0.47539999999999999],[1182139200,0.47539999999999999],[1182225600,0.48299999999999998],[1182312000,0.4874],[1182398400,0.47489999999999999],[1182484800,0.46929999999999999],[1182571200,0.46789999999999998],[1182657600,0.46789999999999998],[1182744000,0.46789999999999998],[1182830400,0.4587],[1182916800,0.45610000000000001],[1183003200,0.45069999999999999],[1183089600,0.45190000000000002],[1183176000,0.45950000000000002],[1183262400,0.45950000000000002],[1183348800,0.45950000000000002],[1183435200,0.47710000000000002],[1183521600,0.47970000000000002],[1183608000,0.47970000000000002],[1183694400,0.48720000000000002],[1183780800,0.48320000000000002],[1183867200,0.48320000000000002],[1183953600,0.48320000000000002],[1184040000,0.48880000000000001],[1184126400,0.47470000000000001],[1184212800,0.47920000000000001],[1184299200,0.49359999999999998],[1184385600,0.504],[1184472000,0.504],[1184558400,0.504],[1184644800,0.4879],[1184731200,0.49259999999999998],[1184817600,0.49819999999999998],[1184904000,0.4995],[1184990400,0.48659999999999998],[1185076800,0.48659999999999998],[1185163200,0.48659999999999998],[1185249600,0.48730000000000001],[1185336000,0.4667],[1185422400,0.4622],[1185508800,0.43809999999999999],[1185595200,0.44409999999999999],[1185681600,0.44409999999999999],[1185768000,0.44409999999999999],[1185854400,0.44640000000000002],[1185940800,0.44130000000000003],[1186027200,null],[1406952000,0.34620000000000001],[1407038400,0.34620000000000001],[1407124800,0.34620000000000001],[1407211200,0.34739999999999999],[1407297600,0.34860000000000002],[1407384000,0.35039999999999999],[1407470400,0.34820000000000001],[1407556800,0.35199999999999998],[1407643200,0.35199999999999998],[1407729600,0.35199999999999998],[1407816000,0.35639999999999999],[1407902400,0.35420000000000001],[1407988800,0.35139999999999999],[1408075200,0.35499999999999998],[1408161600,0.35460000000000003],[1408248000,0.35460000000000003],[1408334400,0.35460000000000003],[1408420800,0.36149999999999999],[1408507200,0.35820000000000002],[1408593600,0.3574],[1408680000,0.35759999999999997],[1408766400,0.35549999999999998],[1408852800,0.35549999999999998],[1408939200,0.35549999999999998],[1409025600,0.35570000000000002],[1409112000,0.35770000000000002],[1409198400,0.35410000000000003],[1409284800,0.3538],[1409371200,0.35399999999999998],[1409457600,0.35399999999999998],[1409544000,0.35399999999999998],[1409630400,0.35399999999999998],[1409716800,0.35270000000000001],[1409803200,0.35389999999999999],[1409889600,0.35210000000000002],[1409976000,0.35249999999999998],[1410062400,0.35249999999999998],[1410148800,0.35249999999999998],[1410235200,0.35399999999999998],[1410321600,0.3528],[1410408000,0.35399999999999998],[1410494400,0.3584],[1410580800,0.35460000000000003],[1410667200,0.35460000000000003],[1410753600,0.35460000000000003],[1410840000,0.35449999999999998],[1410926400,0.35589999999999999],[1411012800,0.35599999999999998],[1411099200,0.35749999999999998],[1411185600,0.3503],[1411272000,0.3503],[1411358400,0.3503],[1411444800,0.34849999999999998],[1411531200,0.3458],[1411617600,0.3468],[1411704000,0.34470000000000001],[1411790400,0.34639999999999999],[1411876800,0.34639999999999999],[1411963200,0.34639999999999999],[1412049600,0.34439999999999998],[1412136000,0.3427],[1412222400,0.34429999999999999],[1412308800,0.34910000000000002],[1412395200,0.3488],[1412481600,0.3488],[1412568000,0.3488],[1412654400,0.3448],[1412740800,0.34549999999999997],[1412827200,0.35399999999999998],[1412913600,0.34660000000000002],[1413000000,0.34660000000000002],[1413086400,0.34660000000000002],[1413172800,0.34660000000000002],[1413259200,0.3448],[1413345600,0.3417],[1413432000,0.33989999999999998],[1413518400,0.3412],[1413604800,0.34520000000000001],[1413691200,0.34520000000000001],[1413777600,0.34520000000000001],[1413864000,0.34499999999999997],[1413950400,0.35370000000000001],[1414036800,0.34770000000000001],[1414123200,0.35039999999999999],[1414209600,0.35620000000000002],[1414296000,0.35620000000000002],[1414382400,0.35620000000000002],[1414468800,0.35449999999999998],[1414555200,0.3604],[1414641600,0.3589],[1414728000,0.3634],[1414814400,0.37069999999999997],[1414900800,0.37069999999999997],[1414990800,0.37069999999999997],[1415077200,0.36480000000000001],[1415163600,0.36420000000000002],[1415250000,0.36670000000000003],[1415336400,0.3735],[1415422800,0.36830000000000002],[1415509200,0.36830000000000002],[1415595600,0.36830000000000002],[1415682000,0.36859999999999998],[1415768400,0.36609999999999998],[1415854800,0.36840000000000001],[1415941200,0.37269999999999998],[1416027600,0.3705],[1416114000,0.3705],[1416200400,0.3705],[1416286800,0.37090000000000001],[1416373200,0.37890000000000001],[1416459600,0.3765],[1416546000,0.37559999999999999],[1416632400,0.37430000000000002],[1416718800,0.37430000000000002],[1416805200,0.37430000000000002],[1416891600,0.37740000000000001],[1416978000,0.37809999999999999],[1417064400,0.37859999999999999],[1417150800,0.37859999999999999],[1417237200,0.37559999999999999],[1417323600,0.37559999999999999],[1417410000,0.37559999999999999],[1417496400,0.36919999999999997],[1417582800,0.36509999999999998],[1417669200,0.36919999999999997],[1417755600,0.36630000000000001],[1417842000,0.37240000000000001],[1417928400,0.37240000000000001],[1418014800,0.37240000000000001],[1418101200,0.37040000000000001],[1418187600,0.37640000000000001],[1418274000,0.36470000000000002],[1418360400,0.36359999999999998],[1418446800,0.35539999999999999],[1418533200,0.35539999999999999],[1418619600,0.35539999999999999],[1418706000,0.3473],[1418792400,0.34449999999999997],[1418878800,0.35210000000000002],[1418965200,0.35949999999999999],[1419051600,0.35820000000000002],[1419138000,0.35820000000000002],[1419224400,0.35820000000000002],[1419310800,0.3629],[1419397200,0.3669],[1419483600,0.36749999999999999],[1419570000,0.36749999999999999],[1419656400,0.36849999999999999],[1419742800,0.36849999999999999],[1419829200,0.36849999999999999],[1419915600,0.37],[1420002000,0.37119999999999997],[1420088400,0.36559999999999998],[1420174800,0.36559999999999998],[1420261200,0.36680000000000001],[1420347600,0.36680000000000001],[1420434000,0.36680000000000001],[1420520400,0.35310000000000002],[1420606800,0.35070000000000001],[1420693200,0.35139999999999999],[1420779600,0.35239999999999999],[1420866000,0.34799999999999998],[1420952400,0.34799999999999998],[1421038800,0.34799999999999998],[1421125200,0.3488],[1421211600,0.3498],[1421298000,0.34549999999999997],[1421384400,0.33860000000000001],[1421470800,0.33650000000000002],[1421557200,0.33650000000000002],[1421643600,0.33650000000000002],[1421730000,0.33650000000000002],[1421816400,0.33329999999999999],[1421902800,0.33429999999999999],[1421989200,0.33889999999999998],[1422075600,0.33700000000000002],[1422162000,0.33700000000000002],[1422248400,0.33700000000000002],[1422334800,0.33789999999999998],[1422421200,0.33739999999999998],[1422507600,0.32990000000000003],[1422594000,0.32369999999999999],[1422680400,0.31859999999999999],[1422766800,0.31859999999999999],[1422853200,0.31859999999999999],[1422939600,0.32790000000000002],[1423026000,0.33329999999999999],[1423112400,0.32890000000000003],[1423198800,0.33610000000000001],[1423285200,0.33429999999999999],[1423371600,0.33429999999999999],[1423458000,0.33429999999999999],[1423544400,0.3362],[1423630800,0.33460000000000001],[1423717200,0.33389999999999997],[1423803600,0.33589999999999998],[1423890000,0.33660000000000001],[1423976400,0.33660000000000001],[1424062800,0.33660000000000001],[1424149200,0.33660000000000001],[1424235600,0.34079999999999999],[1424322000,0.34279999999999999],[1424408400,0.3397],[1424494800,0.34150000000000003],[1424581200,0.34150000000000003],[1424667600,0.34150000000000003],[1424754000,0.34200000000000003],[1424840400,0.34699999999999998],[1424926800,0.3448],[1425013200,0.3483],[1425099600,0.34939999999999999],[1425186000,0.34939999999999999],[1425272400,0.34939999999999999],[1425358800,0.35210000000000002],[1425445200,0.35149999999999998],[1425531600,0.35039999999999999],[1425618000,0.35599999999999998],[1425704400,0.34689999999999999],[1425790800,0.34689999999999999],[1425873600,0.34689999999999999],[1425960000,0.3478],[1426046400,0.34039999999999998],[1426132800,0.3382],[1426219200,0.34289999999999998],[1426305600,0.33600000000000002],[1426392000,0.33600000000000002],[1426478400,0.33600000000000002],[1426564800,0.33600000000000002],[1426651200,0.33800000000000002],[1426737600,0.34100000000000003],[1426824000,0.33589999999999998],[1426910400,0.33900000000000002],[1426996800,0.33900000000000002],[1427083200,0.33900000000000002],[1427169600,0.34089999999999998],[1427256000,0.34129999999999999],[1427342400,0.33429999999999999],[1427428800,0.33260000000000001],[1427515200,0.33119999999999999],[1427601600,0.33119999999999999],[1427688000,0.33119999999999999],[1427774400,0.3327],[1427860800,0.3306],[1427947200,0.32979999999999998],[1428033600,0.3322],[1428120000,0.3322],[1428206400,0.3322],[1428292800,0.3322],[1428379200,0.33560000000000001],[1428465600,0.33429999999999999],[1428552000,0.33539999999999998],[1428638400,0.33339999999999997],[1428724800,0.33460000000000001],[1428811200,0.33460000000000001],[1428897600,0.33460000000000001],[1428984000,0.33379999999999999],[1429070400,0.33529999999999999],[1429156800,0.33910000000000001],[1429243200,0.34410000000000002],[1429329600,0.3412],[1429416000,0.3412],[1429502400,0.3412],[1429588800,0.34339999999999998],[1429675200,0.34360000000000002],[1429761600,0.34250000000000003],[1429848000,0.34329999999999999],[1429934400,0.34429999999999999],[1430020800,0.34429999999999999],[1430107200,0.34429999999999999],[1430193600,0.34329999999999999],[1430280000,0.34289999999999998],[1430366400,0.33360000000000001],[1430452800,0.37159999999999999],[1430539200,0.3664],[1430625600,0.3664],[1430712000,0.3664],[1430798400,0.3659],[1430884800,0.36149999999999999],[1430971200,0.3609],[1431057600,0.36070000000000002],[1431144000,0.36049999999999999],[1431230400,0.36049999999999999],[1431316800,0.36049999999999999],[1431403200,0.35970000000000002],[1431489600,0.35920000000000002],[1431576000,0.3624],[1431662400,0.36580000000000001],[1431748800,0.36309999999999998],[1431835200,0.36309999999999998],[1431921600,0.36309999999999998],[1432008000,0.36520000000000002],[1432094400,0.36530000000000001],[1432180800,0.36780000000000002],[1432267200,0.36919999999999997],[1432353600,0.36420000000000002],[1432440000,0.36420000000000002],[1432526400,0.36420000000000002],[1432612800,0.36420000000000002],[1432699200,0.36080000000000001],[1432785600,0.36520000000000002],[1432872000,0.36549999999999999],[1432958400,0.36520000000000002],[1433044800,0.36520000000000002],[1433131200,0.36520000000000002],[1433217600,0.36499999999999999],[1433304000,0.36299999999999999],[1433390400,0.36480000000000001],[1433476800,0.3594],[1433563200,0.35909999999999997],[1433649600,0.35909999999999997],[1433736000,0.35909999999999997],[1433822400,0.35510000000000003],[1433908800,0.35749999999999998],[1433995200,0.36449999999999999],[1434081600,0.36130000000000001],[1434168000,0.3589],[1434254400,0.3589],[1434340800,0.3589],[1434427200,0.35170000000000001],[1434513600,0.35060000000000002],[1434600000,0.34839999999999999],[1434686400,0.35360000000000003],[1434772800,0.3589],[1434859200,0.3589],[1434945600,0.3589],[1435032000,0.36030000000000001],[1435118400,0.36359999999999998],[1435204800,0.36180000000000001],[1435291200,0.35830000000000001],[1435377600,0.36070000000000002],[1435464000,0.36070000000000002],[1435550400,0.36070000000000002],[1435636800,0.35289999999999999],[1435723200,0.35499999999999998],[1435809600,0.35349999999999998],[1435896000,0.35210000000000002],[1435982400,0.35210000000000002],[1436068800,0.35210000000000002],[1436155200,0.35210000000000002],[1436241600,0.35289999999999999],[1436328000,0.34910000000000002],[1436414400,0.35110000000000002],[1436500800,0.35039999999999999],[1436587200,0.35039999999999999],[1436673600,0.35039999999999999],[1436760000,0.35039999999999999],[1436846400,0.3493],[1436932800,0.35310000000000002],[1437019200,0.34710000000000002],[1437105600,0.34910000000000002],[1437192000,0.35520000000000002],[1437278400,0.35520000000000002],[1437364800,0.35520000000000002],[1437451200,0.3488],[1437537600,0.34849999999999998],[1437624000,0.35010000000000002],[1437710400,0.34710000000000002],[1437796800,0.33960000000000001],[1437883200,0.33960000000000001],[1437969600,0.33960000000000001],[1438056000,0.34229999999999999],[1438142400,0.34760000000000002],[1438228800,0.34439999999999998],[1438315200,0.35310000000000002],[1438401600,0.37090000000000001],[1438488000,0.37090000000000001],[1438574400,0.37090000000000001],[1438660800,null],[1754366400,0.33339999999999997],[1754452800,0.34060000000000001],[1754539200,0.33910000000000001],[1754625600,0.33910000000000001],[1754712000,0.33479999999999999],[1754798400,0.33479999999999999],[1754884800,0.33479999999999999],[1754971200,0.33429999999999999],[1755057600,0.3332],[1755144000,0.33989999999999998],[1755230400,null],[1756267200,0.33760000000000001],[1756353600,0.33989999999999998],[1756440000,null],[1757995200,0.33100000000000002],[1758081600,null],[1758168000,0.33029999999999998],[1758254400,0.33679999999999999],[1758340800,null],[1763096400,0.34320000000000001],[1763182800,0.33139999999999997],[1763269200,0.33139999999999997],[1763355600,0.33139999999999997],[1763442000,0.32740000000000002],[1763528400,0.32669999999999999],[1763614800,null],[1770181200,0.35909999999999997],[1770267600,0.37769999999999998],[1770354000,0.37690000000000001],[1770440400,null],[1770699600,0.38269999999999998],[1770786000,0.39040000000000002],[1770872400,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.32450000000000001],[1533268800,0.32429999999999998],[1533355200,0.32340000000000002],[1533441600,0.32340000000000002],[1533528000,0.32340000000000002],[1533614400,0.31969999999999998],[1533700800,0.32429999999999998],[1533787200,0.32640000000000002],[1533873600,0.33350000000000002],[1533960000,0.33100000000000002],[1534046400,0.33100000000000002],[1534132800,0.33100000000000002],[1534219200,0.3271],[1534305600,0.3261],[1534392000,0.32129999999999997],[1534478400,0.31730000000000003],[1534564800,0.31919999999999998],[1534651200,0.31919999999999998],[1534737600,0.31919999999999998],[1534824000,0.32469999999999999],[1534910400,0.32369999999999999],[1534996800,0.32369999999999999],[1535083200,0.31709999999999999],[1535169600,0.31940000000000002],[1535256000,0.31940000000000002],[1535342400,0.31940000000000002],[1535428800,0.3231],[1535515200,0.32300000000000001],[1535601600,0.32450000000000001],[1535688000,0.32450000000000001],[1535774400,0.31919999999999998],[1535860800,0.31919999999999998],[1535947200,0.31919999999999998],[1536033600,0.31919999999999998],[1536120000,0.31409999999999999],[1536206400,null],[1536724800,0.31590000000000001],[1536811200,null],[1537848000,0.31659999999999999],[1537934400,0.32379999999999998],[1538020800,0.32590000000000002],[1538107200,0.33129999999999998],[1538193600,0.3301],[1538280000,0.3301],[1538366400,0.3301],[1538452800,0.33000000000000002],[1538539200,0.33289999999999997],[1538625600,0.33450000000000002],[1538712000,0.3301],[1538798400,0.32719999999999999],[1538884800,0.32719999999999999],[1538971200,0.32719999999999999],[1539057600,0.32169999999999999],[1539144000,0.32069999999999999],[1539230400,0.31950000000000001],[1539316800,0.31530000000000002],[1539403200,0.30980000000000002],[1539489600,0.30980000000000002],[1539576000,0.30980000000000002],[1539662400,0.3135],[1539748800,0.32700000000000001],[1539835200,0.3286],[1539921600,0.32600000000000001],[1540008000,0.3276],[1540094400,0.3276],[1540180800,0.3276],[1540267200,0.3281],[1540353600,0.3291],[1540440000,0.31580000000000003],[1540526400,0.316],[1540612800,0.3175],[1540699200,0.3175],[1540785600,0.3175],[1540872000,0.31790000000000002],[1540958400,0.32079999999999997],[1541044800,0.3256],[1541131200,0.32329999999999998],[1541217600,0.31719999999999998],[1541304000,0.31719999999999998],[1541394000,0.31719999999999998],[1541480400,0.3266],[1541566800,0.32150000000000001],[1541653200,0.32769999999999999],[1541739600,0.33979999999999999],[1541826000,0.34279999999999999],[1541912400,0.34279999999999999],[1541998800,0.34279999999999999],[1542085200,0.34320000000000001],[1542171600,0.34720000000000001],[1542258000,0.3463],[1542344400,0.34749999999999998],[1542430800,0.3422],[1542517200,0.3422],[1542603600,0.3422],[1542690000,0.34439999999999998],[1542776400,0.34100000000000003],[1542862800,0.33960000000000001],[1542949200,0.33960000000000001],[1543035600,0.34010000000000001],[1543122000,0.34010000000000001],[1543208400,0.34010000000000001],[1543294800,0.33889999999999998],[1543381200,0.3367],[1543467600,0.3372],[1543554000,0.33950000000000002],[1543640400,0.33539999999999998],[1543726800,0.33539999999999998],[1543813200,0.33539999999999998],[1543899600,0.33250000000000002],[1543986000,0.3352],[1544072400,0.3352],[1544158800,0.32590000000000002],[1544245200,0.32129999999999997],[1544331600,0.32129999999999997],[1544418000,0.32129999999999997],[1544504400,0.32219999999999999],[1544590800,0.32490000000000002],[1544677200,0.32619999999999999],[1544763600,0.3296],[1544850000,0.32990000000000003],[1544936400,0.32990000000000003],[1545022800,0.32990000000000003],[1545109200,0.32250000000000001],[1545195600,0.3206],[1545282000,0.31909999999999999],[1545368400,0.3196],[1545454800,0.3155],[1545541200,0.3155],[1545627600,0.3155],[1545714000,0.30930000000000002],[1545800400,0.30930000000000002],[1545886800,0.31530000000000002],[1545973200,0.31230000000000002],[1546059600,0.31640000000000001],[1546146000,0.31640000000000001],[1546232400,0.31640000000000001],[1546318800,0.31850000000000001],[1546405200,0.31850000000000001],[1546491600,0.31659999999999999],[1546578000,0.3226],[1546664400,0.3306],[1546750800,0.3306],[1546837200,0.3306],[1546923600,0.32829999999999998],[1547010000,0.32269999999999999],[1547096400,0.32019999999999998],[1547182800,0.32479999999999998],[1547269200,0.3135],[1547355600,0.3135],[1547442000,0.3135],[1547528400,0.30149999999999999],[1547614800,0.30609999999999998],[1547701200,0.30309999999999998],[1547787600,0.3075],[1547874000,0.30980000000000002],[1547960400,0.30980000000000002],[1548046800,0.30980000000000002],[1548133200,0.30980000000000002],[1548219600,0.30690000000000001],[1548306000,0.311],[1548392400,0.30259999999999998],[1548478800,0.30259999999999998],[1548565200,0.30259999999999998],[1548651600,0.30259999999999998],[1548738000,0.3004],[1548824400,0.30259999999999998],[1548910800,0.30630000000000002],[1548997200,0.31240000000000001],[1549083600,0.31290000000000001],[1549170000,0.31290000000000001],[1549256400,0.31290000000000001],[1549342800,0.3135],[1549429200,0.31490000000000001],[1549515600,0.31419999999999998],[1549602000,0.31390000000000001],[1549688400,0.315],[1549774800,0.315],[1549861200,0.315],[1549947600,0.31219999999999998],[1550034000,0.317],[1550120400,0.3115],[1550206800,0.3407],[1550293200,0.34860000000000002],[1550379600,0.34860000000000002],[1550466000,0.34860000000000002],[1550552400,0.34860000000000002],[1550638800,0.34449999999999997],[1550725200,0.34539999999999998],[1550811600,0.34460000000000002],[1550898000,0.34860000000000002],[1550984400,0.34860000000000002],[1551070800,0.34860000000000002],[1551157200,0.35339999999999999],[1551243600,0.35709999999999997],[1551330000,0.36080000000000001],[1551416400,0.36099999999999999],[1551502800,0.3629],[1551589200,0.3629],[1551675600,0.3629],[1551762000,0.36259999999999998],[1551848400,0.36759999999999998],[1551934800,0.3644],[1552021200,0.36180000000000001],[1552107600,0.36309999999999998],[1552194000,0.36309999999999998],[1552276800,0.36309999999999998],[1552363200,0.36699999999999999],[1552449600,0.36430000000000001],[1552536000,0.3695],[1552622400,0.36780000000000002],[1552708800,0.36899999999999999],[1552795200,0.36899999999999999],[1552881600,0.36899999999999999],[1552968000,0.36980000000000002],[1553054400,0.37240000000000001],[1553140800,0.374],[1553227200,0.37430000000000002],[1553313600,0.37159999999999999],[1553400000,0.37159999999999999],[1553486400,0.37159999999999999],[1553572800,0.37180000000000002],[1553659200,0.37530000000000002],[1553745600,0.37280000000000002],[1553832000,0.37630000000000002],[1553918400,0.35389999999999999],[1554004800,0.35389999999999999],[1554091200,0.35389999999999999],[1554177600,0.36159999999999998],[1554264000,0.36449999999999999],[1554350400,0.35970000000000002],[1554436800,0.3548],[1554523200,0.35610000000000003],[1554609600,0.35610000000000003],[1554696000,0.35610000000000003],[1554782400,0.35699999999999998],[1554868800,0.3553],[1554955200,0.35399999999999998],[1555041600,0.34760000000000002],[1555128000,0.34360000000000002],[1555214400,0.34360000000000002],[1555300800,0.34360000000000002],[1555387200,0.34639999999999999],[1555473600,0.34029999999999999],[1555560000,0.33410000000000001],[1555646400,0.3352],[1555732800,0.3352],[1555819200,0.3352],[1555905600,0.3352],[1555992000,0.33500000000000002],[1556078400,0.3352],[1556164800,0.3362],[1556251200,0.33860000000000001],[1556337600,0.33110000000000001],[1556424000,0.33110000000000001],[1556510400,0.33110000000000001],[1556596800,0.3327],[1556683200,0.32840000000000003],[1556769600,0.32600000000000001],[1556856000,0.32869999999999999],[1556942400,0.33550000000000002],[1557028800,0.33550000000000002],[1557115200,0.33550000000000002],[1557201600,0.3352],[1557288000,0.33210000000000001],[1557374400,0.33460000000000001],[1557460800,0.33650000000000002],[1557547200,0.32950000000000002],[1557633600,0.32950000000000002],[1557720000,0.32950000000000002],[1557806400,0.3266],[1557892800,0.33139999999999997],[1557979200,0.33090000000000003],[1558065600,0.33289999999999997],[1558152000,0.33289999999999997],[1558238400,0.33289999999999997],[1558324800,0.33289999999999997],[1558411200,0.3301],[1558497600,0.33350000000000002],[1558584000,0.34110000000000001],[1558670400,0.34189999999999998],[1558756800,0.34570000000000001],[1558843200,0.34570000000000001],[1558929600,0.34570000000000001],[1559016000,0.34570000000000001],[1559102400,0.33589999999999998],[1559188800,0.33189999999999997],[1559275200,0.33210000000000001],[1559361600,0.33189999999999997],[1559448000,0.33189999999999997],[1559534400,0.33189999999999997],[1559620800,0.33829999999999999],[1559707200,0.34470000000000001],[1559793600,0.34310000000000002],[1559880000,0.34739999999999999],[1559966400,0.34810000000000002],[1560052800,0.34810000000000002],[1560139200,0.34810000000000002],[1560225600,0.3523],[1560312000,0.34989999999999999],[1560398400,0.35449999999999998],[1560484800,0.35499999999999998],[1560571200,0.35210000000000002],[1560657600,0.35210000000000002],[1560744000,0.35210000000000002],[1560830400,0.35499999999999998],[1560916800,0.36349999999999999],[1561003200,0.37009999999999998],[1561089600,0.37009999999999998],[1561176000,0.36849999999999999],[1561262400,0.36849999999999999],[1561348800,0.36849999999999999],[1561435200,0.36899999999999999],[1561521600,0.36809999999999998],[1561608000,0.3644],[1561694400,0.36509999999999998],[1561780800,0.36840000000000001],[1561867200,0.36840000000000001],[1561953600,0.36840000000000001],[1562040000,0.36859999999999998],[1562126400,0.37240000000000001],[1562212800,0.375],[1562299200,0.375],[1562385600,0.36520000000000002],[1562472000,0.36520000000000002],[1562558400,0.36520000000000002],[1562644800,0.36299999999999999],[1562731200,0.36299999999999999],[1562817600,0.36559999999999998],[1562904000,0.35859999999999997],[1562990400,0.35560000000000003],[1563076800,0.35560000000000003],[1563163200,0.35560000000000003],[1563249600,0.35570000000000002],[1563336000,0.35539999999999999],[1563422400,0.35720000000000002],[1563508800,0.36059999999999998],[1563595200,0.35499999999999998],[1563681600,0.35499999999999998],[1563768000,0.35499999999999998],[1563854400,0.35649999999999998],[1563940800,0.35870000000000002],[1564027200,0.35599999999999998],[1564113600,0.37880000000000003],[1564200000,0.38650000000000001],[1564286400,0.38650000000000001],[1564372800,0.38650000000000001],[1564459200,0.39400000000000002],[1564545600,0.39140000000000003],[1564632000,0.38690000000000002],[1564718400,0.3367],[1564804800,0.33879999999999999],[1564891200,0.33879999999999999],[1564977600,0.33879999999999999],[1565064000,0.33379999999999999],[1565150400,0.33339999999999997],[1565236800,0.33710000000000001],[1565323200,0.34200000000000003],[1565409600,0.3473],[1565496000,0.3473],[1565582400,0.3473],[1565668800,0.34460000000000002],[1565755200,0.34699999999999998],[1565841600,0.34039999999999998],[1565928000,0.34370000000000001],[1566014400,0.3453],[1566100800,0.3453],[1566187200,0.3453],[1566273600,0.34570000000000001],[1566360000,0.34660000000000002],[1566446400,0.35149999999999998],[1566532800,0.35099999999999998],[1566619200,0.34589999999999999],[1566705600,0.34589999999999999],[1566792000,0.34589999999999999],[1566878400,0.3473],[1566964800,0.34689999999999999],[1567051200,0.34649999999999997],[1567137600,0.3518],[1567224000,0.3498],[1567310400,0.3498],[1567396800,0.3498],[1567483200,0.3498],[1567569600,0.35199999999999998],[1567656000,0.35299999999999998],[1567742400,0.3473],[1567828800,0.3473],[1567915200,0.3473],[1568001600,0.3473],[1568088000,0.34039999999999998],[1568174400,0.33689999999999998],[1568260800,0.33629999999999999],[1568347200,0.33589999999999998],[1568433600,0.3342],[1568520000,0.3342],[1568606400,0.3342],[1568692800,0.33260000000000001],[1568779200,0.3387],[1568865600,0.34210000000000002],[1568952000,0.35049999999999998],[1569038400,0.35510000000000003],[1569124800,0.35510000000000003],[1569211200,0.35510000000000003],[1569297600,0.35110000000000002],[1569384000,0.35549999999999998],[1569470400,0.35680000000000001],[1569556800,0.3584],[1569643200,0.35659999999999997],[1569729600,0.35659999999999997],[1569816000,0.35659999999999997],[1569902400,0.3498],[1569988800,0.3417],[1570075200,0.33300000000000002],[1570161600,0.33929999999999999],[1570248000,0.34089999999999998],[1570334400,0.34089999999999998],[1570420800,0.34089999999999998],[1570507200,0.34179999999999999],[1570593600,0.33839999999999998],[1570680000,0.3407],[1570766400,0.34239999999999998],[1570852800,0.34200000000000003],[1570939200,0.34200000000000003],[1571025600,0.34200000000000003],[1571112000,0.34389999999999998],[1571198400,0.34670000000000001],[1571284800,0.34410000000000002],[1571371200,0.34739999999999999],[1571457600,0.34639999999999999],[1571544000,0.34639999999999999],[1571630400,0.34639999999999999],[1571716800,0.34429999999999999],[1571803200,0.3468],[1571889600,0.35360000000000003],[1571976000,0.37240000000000001],[1572062400,0.37619999999999998],[1572148800,0.37619999999999998],[1572235200,0.37619999999999998],[1572321600,0.37619999999999998],[1572408000,0.37719999999999998],[1572494400,0.38829999999999998],[1572580800,0.38950000000000001],[1572667200,0.38650000000000001],[1572753600,0.38650000000000001],[1572843600,0.38650000000000001],[1572930000,0.3836],[1573016400,0.37540000000000001],[1573102800,0.37690000000000001],[1573189200,0.3725],[1573275600,0.377],[1573362000,0.377],[1573448400,0.377],[1573534800,0.3735],[1573621200,0.37480000000000002],[1573707600,0.38040000000000002],[1573794000,0.37569999999999998],[1573880400,0.37590000000000001],[1573966800,0.37590000000000001],[1574053200,0.37590000000000001],[1574139600,0.38],[1574226000,0.37840000000000001],[1574312400,0.37330000000000002],[1574398800,0.37680000000000002],[1574485200,0.37969999999999998],[1574571600,0.37969999999999998],[1574658000,0.37969999999999998],[1574744400,0.3866],[1574830800,0.38479999999999998],[1574917200,0.38450000000000001],[1575003600,0.38450000000000001],[1575090000,0.38250000000000001],[1575176400,0.38250000000000001],[1575262800,0.38250000000000001],[1575349200,0.38219999999999998],[1575435600,0.37969999999999998],[1575522000,0.38119999999999998],[1575608400,0.37680000000000002],[1575694800,0.37669999999999998],[1575781200,0.37669999999999998],[1575867600,0.37669999999999998],[1575954000,0.37659999999999999],[1576040400,0.37830000000000003],[1576126800,0.38080000000000003],[1576213200,0.3775],[1576299600,0.38140000000000002],[1576386000,0.38140000000000002],[1576472400,0.38140000000000002],[1576558800,0.38829999999999998],[1576645200,0.38490000000000002],[1576731600,0.38719999999999999],[1576818000,0.39369999999999999],[1576904400,0.39650000000000002],[1576990800,0.39650000000000002],[1577077200,0.39650000000000002],[1577163600,0.39150000000000001],[1577250000,0.39229999999999998],[1577336400,0.39229999999999998],[1577422800,0.3911],[1577509200,0.39610000000000001],[1577595600,0.39610000000000001],[1577682000,0.39610000000000001],[1577768400,0.3931],[1577854800,0.3926],[1577941200,0.3926],[1578027600,0.39479999999999998],[1578114000,0.39319999999999999],[1578200400,0.39319999999999999],[1578286800,0.39319999999999999],[1578373200,0.39140000000000003],[1578459600,0.39169999999999999],[1578546000,0.38879999999999998],[1578632400,0.38850000000000001],[1578718800,0.38650000000000001],[1578805200,0.38650000000000001],[1578891600,0.38650000000000001],[1578978000,0.3846],[1579064400,0.38900000000000001],[1579150800,0.39529999999999998],[1579237200,0.3926],[1579323600,0.3977],[1579410000,0.3977],[1579496400,0.3977],[1579582800,0.3977],[1579669200,0.39460000000000001],[1579755600,0.3911],[1579842000,0.38869999999999999],[1579928400,0.38159999999999999],[1580014800,0.38159999999999999],[1580101200,0.38159999999999999],[1580187600,0.37969999999999998],[1580274000,0.38490000000000002],[1580360400,0.38529999999999998],[1580446800,0.38100000000000001],[1580533200,0.37830000000000003],[1580619600,0.37830000000000003],[1580706000,0.37830000000000003],[1580792400,0.37630000000000002],[1580878800,0.37819999999999998],[1580965200,0.38569999999999999],[1581051600,0.38640000000000002],[1581138000,0.38200000000000001],[1581224400,0.38200000000000001],[1581310800,0.38200000000000001],[1581397200,0.38619999999999999],[1581483600,0.3851],[1581570000,0.38290000000000002],[1581656400,0.38059999999999999],[1581742800,0.36959999999999998],[1581829200,0.36959999999999998],[1581915600,0.36959999999999998],[1582002000,0.36959999999999998],[1582088400,0.38],[1582174800,0.37980000000000003],[1582261200,0.37930000000000003],[1582347600,0.39029999999999998],[1582434000,0.39029999999999998],[1582520400,0.39029999999999998],[1582606800,0.37190000000000001],[1582693200,0.36759999999999998],[1582779600,0.37119999999999997],[1582866000,0.36030000000000001],[1582952400,0.34910000000000002],[1583038800,0.34910000000000002],[1583125200,0.34910000000000002],[1583211600,0.36549999999999999],[1583298000,0.3654],[1583384400,0.38979999999999998],[1583470800,0.38879999999999998],[1583557200,0.38019999999999998],[1583643600,0.38019999999999998],[1583726400,0.38019999999999998],[1583812800,0.3614],[1583899200,0.37480000000000002],[1583985600,0.35399999999999998],[1584072000,0.32300000000000001],[1584158400,0.33350000000000002],[1584244800,0.33350000000000002],[1584331200,0.33350000000000002],[1584417600,0.29620000000000002],[1584504000,0.31979999999999997],[1584590400,0.30349999999999999],[1584676800,0.31309999999999999],[1584763200,0.30940000000000001],[1584849600,0.30940000000000001],[1584936000,0.30940000000000001],[1585022400,0.30109999999999998],[1585108800,0.31780000000000003],[1585195200,0.31509999999999999],[1585281600,0.33110000000000001],[1585368000,0.3342],[1585454400,0.3342],[1585540800,0.3342],[1585627200,0.34989999999999999],[1585713600,0.35089999999999999],[1585800000,0.34460000000000002],[1585886400,0.34279999999999999],[1585972800,0.3458],[1586059200,0.3458],[1586145600,0.3458],[1586232000,0.34810000000000002],[1586318400,0.33960000000000001],[1586404800,0.34649999999999997],[1586491200,0.35699999999999998],[1586577600,0.35699999999999998],[1586664000,0.35699999999999998],[1586750400,0.35699999999999998],[1586836800,0.37830000000000003],[1586923200,0.38669999999999999],[1587009600,0.37969999999999998],[1587096000,0.3876],[1587182400,0.39610000000000001],[1587268800,0.39610000000000001],[1587355200,0.39610000000000001],[1587441600,0.40029999999999999],[1587528000,0.39839999999999998],[1587614400,0.39929999999999999],[1587700800,0.40189999999999998],[1587787200,0.40949999999999998],[1587873600,0.40949999999999998],[1587960000,0.40949999999999998],[1588046400,0.4143],[1588132800,0.41110000000000002],[1588219200,0.4098],[1588305600,0.41970000000000002],[1588392000,0.41749999999999998],[1588478400,0.41749999999999998],[1588564800,0.41749999999999998],[1588651200,0.42030000000000001],[1588737600,0.43059999999999998],[1588824000,0.434],[1588910400,0.42259999999999998],[1588996800,0.42809999999999998],[1589083200,0.42809999999999998],[1589169600,0.42809999999999998],[1589256000,0.43159999999999998],[1589342400,0.43159999999999998],[1589428800,0.44059999999999999],[1589515200,0.42470000000000002],[1589601600,0.42580000000000001],[1589688000,0.42580000000000001],[1589774400,0.42580000000000001],[1589860800,0.42920000000000003],[1589947200,0.43099999999999999],[1590033600,0.43219999999999997],[1590120000,0.443],[1590206400,0.44319999999999998],[1590292800,0.44319999999999998],[1590379200,0.44319999999999998],[1590465600,0.44319999999999998],[1590552000,0.4284],[1590638400,0.42399999999999999],[1590724800,0.43269999999999997],[1590811200,0.439],[1590897600,0.439],[1590984000,0.439],[1591070400,0.44550000000000001],[1591156800,0.4415],[1591243200,0.44429999999999997],[1591329600,0.43540000000000001],[1591416000,0.43519999999999998],[1591502400,0.43519999999999998],[1591588800,0.43519999999999998],[1591675200,0.42709999999999998],[1591761600,0.42770000000000002],[1591848000,0.43409999999999999],[1591934400,0.41460000000000002],[1592020800,0.41339999999999999],[1592107200,0.41339999999999999],[1592193600,0.41339999999999999],[1592280000,0.4244],[1592366400,0.43240000000000001],[1592452800,0.43469999999999998],[1592539200,0.42380000000000001],[1592625600,0.42630000000000001],[1592712000,0.42630000000000001],[1592798400,0.42630000000000001],[1592884800,0.43020000000000003],[1592971200,0.43380000000000002],[1593057600,0.41589999999999999],[1593144000,0.4239],[1593230400,0.42109999999999997],[1593316800,0.42109999999999997],[1593403200,0.42109999999999997],[1593489600,0.4229],[1593576000,0.42320000000000002],[1593662400,0.42620000000000002],[1593748800,0.43120000000000003],[1593835200,0.43120000000000003],[1593921600,0.43120000000000003],[1594008000,0.43120000000000003],[1594094400,0.43359999999999999],[1594180800,0.42880000000000001],[1594267200,0.43440000000000001],[1594353600,0.43080000000000002],[1594440000,0.42920000000000003],[1594526400,0.42920000000000003],[1594612800,0.42920000000000003],[1594699200,0.42570000000000002],[1594785600,0.43380000000000002],[1594872000,0.46679999999999999],[1594958400,0.4627],[1595044800,0.49349999999999999],[1595131200,0.49349999999999999],[1595217600,0.49349999999999999],[1595304000,0.47089999999999999],[1595390400,0.46679999999999999],[1595476800,0.46010000000000001],[1595563200,0.44890000000000002],[1595649600,0.45479999999999998],[1595736000,0.45479999999999998],[1595822400,0.45479999999999998],[1595908800,0.46210000000000001],[1595995200,0.45989999999999998],[1596081600,0.46439999999999998],[1596168000,0.4758],[1596254400,0.45650000000000002],[1596340800,0.45650000000000002],[1596427200,0.45650000000000002],[1596513600,0.34960000000000002],[1596600000,0.34499999999999997],[1596686400,0.34429999999999999],[1596772800,0.34589999999999999],[1596859200,0.34089999999999998],[1596945600,0.34089999999999998],[1597032000,0.34089999999999998],[1597118400,0.3402],[1597204800,0.3387],[1597291200,0.34739999999999999],[1597377600,0.3448],[1597464000,0.33989999999999998],[1597550400,0.33989999999999998],[1597636800,0.33989999999999998],[1597723200,0.34920000000000001],[1597809600,0.34899999999999998],[1597896000,0.34839999999999999],[1597982400,0.3503],[1598068800,0.3453],[1598155200,0.3453],[1598241600,0.3453],[1598328000,0.34949999999999998],[1598414400,0.3498],[1598500800,0.3488],[1598587200,0.3427],[1598673600,0.3402],[1598760000,0.3402],[1598846400,0.3402],[1598932800,0.34110000000000001],[1599019200,0.33810000000000001],[1599105600,0.33989999999999998],[1599192000,0.32869999999999999],[1599278400,0.32600000000000001],[1599364800,0.32600000000000001],[1599451200,0.32600000000000001],[1599537600,0.32600000000000001],[1599624000,0.33179999999999998],[1599710400,0.32629999999999998],[1599796800,0.32269999999999999],[1599883200,0.32700000000000001],[1599969600,0.32700000000000001],[1600056000,0.32700000000000001],[1600142400,0.33129999999999998],[1600228800,0.33889999999999998],[1600315200,0.33839999999999998],[1600401600,0.34410000000000002],[1600488000,0.34820000000000001],[1600574400,0.34820000000000001],[1600660800,0.34820000000000001],[1600747200,0.34399999999999997],[1600833600,0.3407],[1600920000,0.34139999999999998],[1601006400,0.33250000000000002],[1601092800,0.33939999999999998],[1601179200,0.33939999999999998],[1601265600,0.33939999999999998],[1601352000,0.33489999999999998],[1601438400,0.33750000000000002],[1601524800,0.3357],[1601611200,0.33300000000000002],[1601697600,0.33389999999999997],[1601784000,0.33389999999999997],[1601870400,0.33389999999999997],[1601956800,0.33529999999999999],[1602043200,0.33119999999999999],[1602129600,0.3291],[1602216000,0.33300000000000002],[1602302400,0.33589999999999998],[1602388800,0.33589999999999998],[1602475200,0.33589999999999998],[1602561600,0.33860000000000001],[1602648000,0.3337],[1602734400,null],[1603771200,0.32529999999999998],[1603857600,0.32200000000000001],[1603944000,0.31409999999999999],[1604030400,0.31359999999999999],[1604116800,null],[1604552400,0.33760000000000001],[1604638800,0.33810000000000001],[1604725200,0.33939999999999998],[1604811600,0.33939999999999998],[1604898000,0.33939999999999998],[1604984400,0.32819999999999999],[1605070800,0.34660000000000002],[1605157200,0.35659999999999997],[1605243600,0.35020000000000001],[1605330000,0.35389999999999999],[1605416400,0.35389999999999999],[1605502800,0.35389999999999999],[1605589200,0.34660000000000002],[1605675600,0.3382],[1605762000,null],[1605934800,0.34139999999999998],[1606021200,0.34139999999999998],[1606107600,0.34139999999999998],[1606194000,null],[1659672000,0.32519999999999999],[1659758400,null],[1661227200,0.32290000000000002],[1661313600,null],[1661400000,0.32590000000000002],[1661486400,0.33040000000000003],[1661572800,0.31830000000000003],[1661659200,0.31830000000000003],[1661745600,0.31830000000000003],[1661832000,0.31569999999999998],[1661918400,null],[1667620800,0.28310000000000002],[1667707200,0.28310000000000002],[1667797200,0.28310000000000002],[1667883600,null],[1668056400,0.28179999999999999],[1668142800,0.30430000000000001],[1668229200,null],[1668574800,0.29970000000000002],[1668661200,0.29830000000000001],[1668747600,0.29849999999999999],[1668834000,0.30380000000000001],[1668920400,0.30380000000000001],[1669006800,0.30380000000000001],[1669093200,0.30509999999999998],[1669179600,0.30680000000000002],[1669266000,0.30830000000000002],[1669352400,0.30830000000000002],[1669438800,0.30869999999999997],[1669525200,0.30869999999999997],[1669611600,0.30869999999999997],[1669698000,0.30890000000000001],[1669784400,0.30880000000000002],[1669870800,0.31909999999999999],[1669957200,0.32100000000000001],[1670043600,0.3226],[1670130000,0.3226],[1670216400,0.3226],[1670302800,0.3226],[1670389200,0.3231],[1670475600,0.3241],[1670562000,0.3266],[1670648400,0.32940000000000003],[1670734800,0.32940000000000003],[1670821200,0.32940000000000003],[1670907600,0.32779999999999998],[1670994000,0.32950000000000002],[1671080400,0.3332],[1671166800,0.32900000000000001],[1671253200,0.31900000000000001],[1671339600,0.31900000000000001],[1671426000,0.31900000000000001],[1671512400,0.315],[1671598800,0.31540000000000001],[1671685200,0.31669999999999998],[1671771600,0.31690000000000002],[1671858000,0.31509999999999999],[1671944400,0.31509999999999999],[1672030800,0.31509999999999999],[1672117200,0.31509999999999999],[1672203600,0.31359999999999999],[1672290000,0.31169999999999998],[1672376400,0.31530000000000002],[1672462800,0.31359999999999999],[1672549200,0.31359999999999999],[1672635600,0.31359999999999999],[1672722000,0.31359999999999999],[1672808400,0.32119999999999999],[1672894800,0.32490000000000002],[1672981200,0.32440000000000002],[1673067600,0.3301],[1673154000,0.3301],[1673240400,0.3301],[1673326800,0.33239999999999997],[1673413200,0.33739999999999998],[1673499600,0.33310000000000001],[1673586000,0.33300000000000002],[1673672400,0.33810000000000001],[1673758800,0.33810000000000001],[1673845200,0.33810000000000001],[1673931600,0.33810000000000001],[1674018000,0.33760000000000001],[1674104400,0.33629999999999999],[1674190800,0.33110000000000001],[1674277200,0.32590000000000002],[1674363600,0.32590000000000002],[1674450000,0.32590000000000002],[1674536400,0.3196],[1674622800,0.31359999999999999],[1674709200,0.31540000000000001],[1674795600,0.31119999999999998],[1674882000,0.31059999999999999],[1674968400,0.31059999999999999],[1675054800,0.31059999999999999],[1675141200,0.31159999999999999],[1675227600,0.31119999999999998],[1675314000,null],[1676005200,0.32300000000000001],[1676091600,0.32690000000000002],[1676178000,0.32690000000000002],[1676264400,0.32690000000000002],[1676350800,0.33169999999999999],[1676437200,0.3362],[1676523600,0.33639999999999998],[1676610000,0.32679999999999998],[1676696400,0.33289999999999997],[1676782800,0.33289999999999997],[1676869200,0.33289999999999997],[1676955600,0.33289999999999997],[1677042000,0.33329999999999999],[1677128400,0.33069999999999999],[1677214800,0.3291],[1677301200,0.32390000000000002],[1677387600,0.32390000000000002],[1677474000,0.32390000000000002],[1677560400,0.32640000000000002],[1677646800,0.31900000000000001],[1677733200,0.31709999999999999],[1677819600,0.31690000000000002],[1677906000,0.31790000000000002],[1677992400,0.31790000000000002],[1678078800,0.31790000000000002],[1678165200,0.31380000000000002],[1678251600,0.31280000000000002],[1678338000,0.31309999999999999],[1678424400,0.311],[1678510800,0.30940000000000001],[1678597200,0.30940000000000001],[1678680000,0.30940000000000001],[1678766400,0.31409999999999999],[1678852800,0.3135],[1678939200,0.31090000000000001],[1679025600,0.318],[1679112000,0.31490000000000001],[1679198400,0.31490000000000001],[1679284800,0.31490000000000001],[1679371200,0.32000000000000001],[1679457600,0.32150000000000001],[1679544000,0.31780000000000003],[1679630400,0.32150000000000001],[1679716800,0.32490000000000002],[1679803200,0.32490000000000002],[1679889600,0.32490000000000002],[1679976000,0.3281],[1680062400,0.32729999999999998],[1680148800,0.32869999999999999],[1680235200,0.33139999999999997],[1680321600,0.33339999999999997],[1680408000,0.33339999999999997],[1680494400,0.33339999999999997],[1680580800,0.33229999999999998],[1680667200,0.3332],[1680753600,0.33979999999999999],[1680840000,0.34160000000000001],[1680926400,0.34160000000000001],[1681012800,0.34160000000000001],[1681099200,0.34160000000000001],[1681185600,0.34189999999999998],[1681272000,0.34300000000000003],[1681358400,0.3488],[1681444800,0.35310000000000002],[1681531200,0.34849999999999998],[1681617600,0.34849999999999998],[1681704000,0.34849999999999998],[1681790400,0.34899999999999998],[1681876800,0.35639999999999999],[1681963200,0.35620000000000002],[1682049600,0.35549999999999998],[1682136000,0.36149999999999999],[1682222400,0.36149999999999999],[1682308800,0.36149999999999999],[1682395200,0.3624],[1682481600,0.3619],[1682568000,0.35220000000000001],[1682654400,0.35470000000000002],[1682740800,0.3523],[1682827200,0.3523],[1682913600,0.3523],[1683000000,0.35460000000000003],[1683086400,0.35849999999999999],[1683172800,0.36409999999999998],[1683259200,0.36330000000000001],[1683345600,0.36959999999999998],[1683432000,0.36959999999999998],[1683518400,0.36959999999999998],[1683604800,0.3705],[1683691200,0.36809999999999998],[1683777600,0.36720000000000003],[1683864000,0.36599999999999999],[1683950400,0.36530000000000001],[1684036800,0.36530000000000001],[1684123200,0.36530000000000001],[1684209600,0.36709999999999998],[1684296000,0.36809999999999998],[1684382400,0.36620000000000003],[1684468800,0.3644],[1684555200,0.3654],[1684641600,0.3654],[1684728000,0.3654],[1684814400,0.36409999999999998],[1684900800,0.36149999999999999],[1684987200,0.35199999999999998],[1685073600,0.35160000000000002],[1685160000,0.35639999999999999],[1685246400,0.35639999999999999],[1685332800,0.35639999999999999],[1685419200,0.35639999999999999],[1685505600,0.35220000000000001],[1685592000,0.36020000000000002],[1685678400,0.35899999999999999],[1685764800,0.35899999999999999],[1685851200,0.35899999999999999],[1685937600,0.35899999999999999],[1686024000,0.3619],[1686110400,0.3654],[1686196800,0.36520000000000002],[1686283200,0.36840000000000001],[1686369600,0.36799999999999999],[1686456000,0.36799999999999999],[1686542400,0.36799999999999999],[1686628800,0.36870000000000003],[1686715200,0.37240000000000001],[1686801600,0.36599999999999999],[1686888000,0.37430000000000002],[1686974400,0.37630000000000002],[1687060800,0.37630000000000002],[1687147200,0.37630000000000002],[1687233600,0.37630000000000002],[1687320000,0.37240000000000001],[1687406400,0.36959999999999998],[1687492800,0.37230000000000002],[1687579200,0.36299999999999999],[1687665600,0.36299999999999999],[1687752000,0.36299999999999999],[1687838400,0.36020000000000002],[1687924800,0.36299999999999999],[1688011200,0.35970000000000002],[1688097600,0.35899999999999999],[1688184000,0.36359999999999998],[1688270400,0.36359999999999998],[1688356800,0.36359999999999998],[1688443200,null],[1688616000,0.34100000000000003],[1688702400,null],[1689393600,0.34410000000000002],[1689480000,0.34410000000000002],[1689566400,0.34410000000000002],[1689652800,0.3427],[1689739200,null],[1689912000,0.34910000000000002],[1689998400,0.3543],[1690084800,0.3543],[1690171200,0.3543],[1690257600,0.35139999999999999],[1690344000,null],[1690430400,0.35339999999999999],[1690516800,null],[1690603200,0.3639],[1690689600,0.3639],[1690776000,0.3639],[1690862400,0.3659],[1690948800,null],[1691640000,0.30409999999999998],[1691726400,0.30080000000000001],[1691812800,0.30059999999999998],[1691899200,0.30059999999999998],[1691985600,0.30059999999999998],[1692072000,0.30049999999999999],[1692158400,0.29520000000000002],[1692244800,0.29570000000000002],[1692331200,0.29249999999999998],[1692417600,0.28939999999999999],[1692504000,0.28939999999999999],[1692590400,0.28939999999999999],[1692676800,0.29020000000000001],[1692763200,0.2893],[1692849600,0.29189999999999999],[1692936000,0.28599999999999998],[1693022400,0.28710000000000002],[1693108800,0.28710000000000002],[1693195200,0.28710000000000002],[1693281600,0.2893],[1693368000,0.29189999999999999],[1693454400,0.29120000000000001],[1693540800,null],[1694145600,0.28460000000000002],[1694232000,0.2848],[1694318400,0.2848],[1694404800,0.2848],[1694491200,null],[1694577600,0.28079999999999999],[1694664000,null],[1694836800,0.28510000000000002],[1694923200,0.28510000000000002],[1695009600,0.28510000000000002],[1695096000,null],[1695268800,0.28339999999999999],[1695355200,0.27910000000000001],[1695441600,0.28199999999999997],[1695528000,0.28199999999999997],[1695614400,0.28199999999999997],[1695700800,0.28610000000000002],[1695787200,0.28270000000000001],[1695873600,0.28120000000000001],[1695960000,0.2792],[1696046400,0.28110000000000002],[1696132800,0.28110000000000002],[1696219200,0.28110000000000002],[1696305600,0.27600000000000002],[1696392000,0.27310000000000001],[1696478400,0.27550000000000002],[1696564800,0.27539999999999998],[1696651200,0.27710000000000001],[1696737600,0.27710000000000001],[1696824000,0.27710000000000001],[1696910400,0.2742],[1696996800,0.27889999999999998],[1697083200,0.27889999999999998],[1697169600,0.27760000000000001],[1697256000,0.27350000000000002],[1697342400,0.27350000000000002],[1697428800,0.27350000000000002],[1697515200,0.27589999999999998],[1697601600,0.28270000000000001],[1697688000,null],[1697774400,0.2611],[1697860800,0.2591],[1697947200,0.2591],[1698033600,0.2591],[1698120000,0.25619999999999998],[1698206400,0.26319999999999999],[1698292800,0.2611],[1698379200,0.25869999999999999],[1698465600,0.25219999999999998],[1698552000,0.25219999999999998],[1698638400,0.25219999999999998],[1698724800,0.25679999999999997],[1698811200,0.25729999999999997],[1698897600,0.25950000000000001],[1698984000,0.26200000000000001],[1699070400,null],[1699333200,0.26179999999999998],[1699419600,0.26079999999999998],[1699506000,null],[1699592400,0.26169999999999999],[1699678800,null],[1714104000,0.3211],[1714190400,0.32319999999999999],[1714276800,0.32319999999999999],[1714363200,0.32319999999999999],[1714449600,0.32490000000000002],[1714536000,0.32690000000000002],[1714622400,0.3281],[1714708800,0.3266],[1714795200,0.32969999999999999],[1714881600,0.32969999999999999],[1714968000,0.32969999999999999],[1715054400,0.32769999999999999],[1715140800,0.32969999999999999],[1715227200,0.33229999999999998],[1715313600,0.33529999999999999],[1715400000,0.33250000000000002],[1715486400,0.33250000000000002],[1715572800,0.33250000000000002],[1715659200,0.33389999999999997],[1715745600,0.33360000000000001],[1715832000,0.33400000000000002],[1715918400,0.33260000000000001],[1716004800,0.33139999999999997],[1716091200,0.33139999999999997],[1716177600,0.33139999999999997],[1716264000,0.3337],[1716350400,0.34200000000000003],[1716436800,0.33960000000000001],[1716523200,0.33539999999999998],[1716609600,0.33839999999999998],[1716696000,0.33839999999999998],[1716782400,0.33839999999999998],[1716868800,0.33839999999999998],[1716955200,0.32840000000000003],[1717041600,0.32629999999999998],[1717128000,0.32969999999999999],[1717214400,0.33539999999999998],[1717300800,0.33539999999999998],[1717387200,0.33539999999999998],[1717473600,0.3402],[1717560000,0.34429999999999999],[1717646400,0.3463],[1717732800,0.34699999999999998],[1717819200,0.34250000000000003],[1717905600,0.34250000000000003],[1717992000,0.34250000000000003],[1718078400,0.3427],[1718164800,0.3387],[1718251200,0.34420000000000001],[1718337600,0.3407],[1718424000,0.33889999999999998],[1718510400,0.33889999999999998],[1718596800,0.33889999999999998],[1718683200,0.3382],[1718769600,0.3342],[1718856000,0.3342],[1718942400,0.33350000000000002],[1719028800,0.33629999999999999],[1719115200,0.33629999999999999],[1719201600,0.33629999999999999],[1719288000,0.33800000000000002],[1719374400,0.33850000000000002],[1719460800,0.33579999999999999],[1719547200,0.33339999999999997],[1719633600,0.33210000000000001],[1719720000,0.33210000000000001],[1719806400,0.33210000000000001],[1719892800,0.3301],[1719979200,0.3256],[1720065600,0.32369999999999999],[1720152000,0.32369999999999999],[1720238400,0.3261],[1720324800,0.3261],[1720411200,0.3261],[1720497600,0.3266],[1720584000,0.32490000000000002],[1720670400,0.32940000000000003],[1720756800,0.3342],[1720843200,0.34110000000000001],[1720929600,0.34110000000000001],[1721016000,0.34110000000000001],[1721102400,0.3367],[1721188800,0.34279999999999999],[1721275200,0.34620000000000001],[1721361600,0.33879999999999999],[1721448000,0.3427],[1721534400,0.3427],[1721620800,0.3427],[1721707200,0.34610000000000002],[1721793600,0.34670000000000001],[1721880000,0.34820000000000001],[1721966400,0.34260000000000002],[1722052800,0.34420000000000001],[1722139200,0.34420000000000001],[1722225600,0.34420000000000001],[1722312000,0.34520000000000001],[1722398400,0.34300000000000003],[1722484800,0.34660000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"TPR":{"name":"TPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.071309999999999998],[1028779200,0.070480000000000001],[1028865600,null],[1028952000,0.074789999999999995],[1029038400,0.074789999999999995],[1029124800,0.074789999999999995],[1029211200,0.072230000000000003],[1029297600,0.074899999999999994],[1029384000,0.077149999999999996],[1029470400,0.081070000000000003],[1029556800,0.082989999999999994],[1029643200,0.082989999999999994],[1029729600,0.082989999999999994],[1029816000,0.082430000000000003],[1029902400,0.082930000000000004],[1029988800,0.082019999999999996],[1030075200,0.082070000000000004],[1030161600,0.08022],[1030248000,0.08022],[1030334400,0.08022],[1030420800,0.081530000000000005],[1030507200,0.079850000000000004],[1030593600,0.077049999999999993],[1030680000,0.07535],[1030766400,0.074139999999999998],[1030852800,0.074139999999999998],[1030939200,0.074139999999999998],[1031025600,0.074139999999999998],[1031112000,0.077840000000000006],[1031198400,0.086269999999999999],[1031284800,0.082519999999999996],[1031371200,0.08695],[1031457600,0.08695],[1031544000,0.08695],[1031630400,0.087120000000000003],[1031716800,0.087260000000000004],[1031803200,0.08695],[1031889600,0.083140000000000006],[1031976000,0.085269999999999999],[1032062400,0.085269999999999999],[1032148800,0.085269999999999999],[1032235200,0.084830000000000003],[1032321600,0.083229999999999998],[1032408000,0.084620000000000001],[1032494400,0.082640000000000005],[1032580800,0.081439999999999999],[1032667200,0.081439999999999999],[1032753600,0.081439999999999999],[1032840000,0.079100000000000004],[1032926400,0.077590000000000006],[1033012800,0.080600000000000005],[1033099200,0.08133],[1033185600,0.07886],[1033272000,0.07886],[1033358400,0.07886],[1033444800,0.07528],[1033531200,0.074529999999999999],[1033617600,0.072470000000000007],[1033704000,0.072330000000000005],[1033790400,0.071580000000000005],[1033876800,0.071580000000000005],[1033963200,0.071580000000000005],[1034049600,0.067629999999999996],[1034136000,0.070099999999999996],[1034222400,0.067360000000000003],[1034308800,0.068599999999999994],[1034395200,0.071900000000000006],[1034481600,0.071900000000000006],[1034568000,0.071900000000000006],[1034654400,0.073590000000000003],[1034740800,0.081680000000000003],[1034827200,0.078130000000000005],[1034913600,0.08269],[1035000000,0.081570000000000004],[1035086400,0.081570000000000004],[1035172800,0.081570000000000004],[1035259200,0.082650000000000001],[1035345600,0.082680000000000003],[1035432000,0.090440000000000006],[1035518400,0.090800000000000006],[1035604800,0.090440000000000006],[1035691200,0.090440000000000006],[1035781200,0.090440000000000006],[1035867600,0.087300000000000003],[1035954000,0.087370000000000003],[1036040400,0.085589999999999999],[1036126800,0.08584],[1036213200,0.091350000000000001],[1036299600,0.091350000000000001],[1036386000,0.091350000000000001],[1036472400,0.09085],[1036558800,0.089279999999999998],[1036645200,0.093240000000000003],[1036731600,0.089709999999999998],[1036818000,0.086749999999999994],[1036904400,0.086749999999999994],[1036990800,0.086749999999999994],[1037077200,0.082600000000000007],[1037163600,0.088779999999999998],[1037250000,0.090219999999999995],[1037336400,0.090950000000000003],[1037422800,0.091719999999999996],[1037509200,0.091719999999999996],[1037595600,0.091719999999999996],[1037682000,0.092869999999999994],[1037768400,0.091509999999999994],[1037854800,0.095439999999999997],[1037941200,0.10000000000000001],[1038027600,0.097799999999999998],[1038114000,0.097799999999999998],[1038200400,0.097799999999999998],[1038286800,0.1002],[1038373200,0.097750000000000004],[1038459600,0.1026],[1038546000,0.1026],[1038632400,0.10249999999999999],[1038718800,0.10249999999999999],[1038805200,0.10249999999999999],[1038891600,0.104],[1038978000,0.1012],[1039064400,0.1002],[1039150800,0.097199999999999995],[1039237200,0.099409999999999998],[1039323600,0.099409999999999998],[1039410000,0.099409999999999998],[1039496400,0.089730000000000004],[1039582800,0.093439999999999995],[1039669200,0.093689999999999996],[1039755600,0.096689999999999998],[1039842000,0.093850000000000003],[1039928400,0.093850000000000003],[1040014800,0.093850000000000003],[1040101200,0.096030000000000004],[1040187600,0.095939999999999998],[1040274000,0.091590000000000005],[1040360400,0.092730000000000007],[1040446800,0.095759999999999998],[1040533200,0.095759999999999998],[1040619600,0.095759999999999998],[1040706000,0.093640000000000001],[1040792400,0.092810000000000004],[1040878800,0.092810000000000004],[1040965200,0.094219999999999998],[1041051600,0.091289999999999996],[1041138000,0.091289999999999996],[1041224400,0.091289999999999996],[1041310800,0.094450000000000006],[1041397200,0.094530000000000003],[1041483600,0.094530000000000003],[1041570000,0.097619999999999998],[1041656400,0.096430000000000002],[1041742800,0.096430000000000002],[1041829200,0.096430000000000002],[1041915600,0.098430000000000004],[1042002000,0.1018],[1042088400,0.097960000000000005],[1042174800,0.097589999999999996],[1042261200,0.098339999999999997],[1042347600,0.098339999999999997],[1042434000,0.098339999999999997],[1042520400,0.094759999999999997],[1042606800,0.089539999999999995],[1042693200,0.090859999999999996],[1042779600,0.091679999999999998],[1042866000,0.088940000000000005],[1042952400,0.088940000000000005],[1043038800,0.088940000000000005],[1043125200,0.088940000000000005],[1043211600,0.085800000000000001],[1043298000,0.095589999999999994],[1043384400,0.095079999999999998],[1043470800,0.092899999999999996],[1043557200,0.092899999999999996],[1043643600,0.092899999999999996],[1043730000,0.090789999999999996],[1043816400,0.091399999999999995],[1043902800,0.092030000000000001],[1043989200,0.092490000000000003],[1044075600,0.091249999999999998],[1044162000,0.091249999999999998],[1044248400,0.091249999999999998],[1044334800,0.091270000000000004],[1044421200,0.090209999999999999],[1044507600,0.092710000000000001],[1044594000,0.092090000000000005],[1044680400,0.088749999999999996],[1044766800,0.088749999999999996],[1044853200,0.088749999999999996],[1044939600,0.089139999999999997],[1045026000,0.089510000000000006],[1045112400,0.087970000000000007],[1045198800,0.086840000000000001],[1045285200,0.09103],[1045371600,0.09103],[1045458000,0.09103],[1045544400,0.09103],[1045630800,0.094060000000000005],[1045717200,0.093469999999999998],[1045803600,0.093869999999999995],[1045890000,0.095189999999999997],[1045976400,0.095189999999999997],[1046062800,0.095189999999999997],[1046149200,0.090759999999999993],[1046235600,0.097119999999999998],[1046322000,0.097159999999999996],[1046408400,0.098780000000000007],[1046494800,0.1023],[1046581200,0.1023],[1046667600,0.1023],[1046754000,0.1014],[1046840400,0.099669999999999995],[1046926800,0.10100000000000001],[1047013200,0.10249999999999999],[1047099600,0.10390000000000001],[1047186000,0.10390000000000001],[1047272400,0.10390000000000001],[1047358800,0.10199999999999999],[1047445200,0.1033],[1047531600,0.106],[1047618000,0.1075],[1047704400,0.1061],[1047790800,0.1061],[1047877200,0.1061],[1047963600,0.1118],[1048050000,0.1111],[1048136400,0.1114],[1048222800,0.1118],[1048309200,0.1144],[1048395600,0.1144],[1048482000,0.1144],[1048568400,0.10829999999999999],[1048654800,0.11360000000000001],[1048741200,0.1099],[1048827600,0.10970000000000001],[1048914000,0.1087],[1049000400,0.1087],[1049086800,0.1087],[1049173200,0.108],[1049259600,0.1065],[1049346000,0.1087],[1049432400,0.1099],[1049518800,0.1087],[1049605200,0.1087],[1049688000,0.1087],[1049774400,0.1119],[1049860800,0.1101],[1049947200,0.108],[1050033600,0.10920000000000001],[1050120000,0.1079],[1050206400,0.1079],[1050292800,0.1079],[1050379200,0.1075],[1050465600,0.107],[1050552000,0.10440000000000001],[1050638400,0.107],[1050724800,0.107],[1050811200,0.107],[1050897600,0.107],[1050984000,0.1086],[1051070400,0.11990000000000001],[1051156800,0.12039999999999999],[1051243200,0.1187],[1051329600,0.1153],[1051416000,0.1153],[1051502400,0.1153],[1051588800,0.12],[1051675200,0.1211],[1051761600,0.1221],[1051848000,0.12089999999999999],[1051934400,0.12429999999999999],[1052020800,0.12429999999999999],[1052107200,0.12429999999999999],[1052193600,0.1258],[1052280000,0.12809999999999999],[1052366400,0.1278],[1052452800,0.12620000000000001],[1052539200,0.1293],[1052625600,0.1293],[1052712000,0.1293],[1052798400,0.13239999999999999],[1052884800,0.1326],[1052971200,0.1338],[1053057600,0.1313],[1053144000,0.12909999999999999],[1053230400,0.12909999999999999],[1053316800,0.12909999999999999],[1053403200,0.1232],[1053489600,0.1234],[1053576000,0.12740000000000001],[1053662400,0.1288],[1053748800,0.1278],[1053835200,0.1278],[1053921600,0.1278],[1054008000,0.1278],[1054094400,0.13109999999999999],[1054180800,0.1356],[1054267200,0.13589999999999999],[1054353600,0.1414],[1054440000,0.1414],[1054526400,0.1414],[1054612800,0.14549999999999999],[1054699200,0.14410000000000001],[1054785600,0.14810000000000001],[1054872000,0.15359999999999999],[1054958400,0.1525],[1055044800,0.1525],[1055131200,0.1525],[1055217600,0.1484],[1055304000,0.1467],[1055390400,0.14810000000000001],[1055476800,0.14990000000000001],[1055563200,0.14910000000000001],[1055649600,0.14910000000000001],[1055736000,0.14910000000000001],[1055822400,0.14949999999999999],[1055908800,0.1447],[1055995200,0.1479],[1056081600,0.1472],[1056168000,0.14729999999999999],[1056254400,0.14729999999999999],[1056340800,0.14729999999999999],[1056427200,0.14119999999999999],[1056513600,0.1409],[1056600000,0.14510000000000001],[1056686400,0.14729999999999999],[1056772800,0.1457],[1056859200,0.1457],[1056945600,0.1457],[1057032000,0.14480000000000001],[1057118400,0.1477],[1057204800,0.14879999999999999],[1057291200,0.14849999999999999],[1057377600,0.14849999999999999],[1057464000,0.14849999999999999],[1057550400,0.14849999999999999],[1057636800,0.156],[1057723200,0.1663],[1057809600,0.16639999999999999],[1057896000,0.16300000000000001],[1057982400,0.16539999999999999],[1058068800,0.16539999999999999],[1058155200,0.16539999999999999],[1058241600,0.1666],[1058328000,0.16619999999999999],[1058414400,0.16320000000000001],[1058500800,0.15720000000000001],[1058587200,0.15620000000000001],[1058673600,0.15620000000000001],[1058760000,0.15620000000000001],[1058846400,0.1588],[1058932800,0.16139999999999999],[1059019200,0.16189999999999999],[1059105600,0.16120000000000001],[1059192000,0.16370000000000001],[1059278400,0.16370000000000001],[1059364800,0.16370000000000001],[1059451200,0.17050000000000001],[1059537600,0.16589999999999999],[1059624000,0.16289999999999999],[1059710400,0.16239999999999999],[1059796800,null],[1067317200,0.089069999999999996],[1067403600,null],[1068613200,0.095310000000000006],[1068699600,0.099360000000000004],[1068786000,0.099500000000000005],[1068872400,0.098379999999999995],[1068958800,0.098379999999999995],[1069045200,0.098379999999999995],[1069131600,0.095820000000000002],[1069218000,0.095449999999999993],[1069304400,0.093100000000000002],[1069390800,null],[1069477200,0.094649999999999998],[1069563600,0.094649999999999998],[1069650000,0.094649999999999998],[1069736400,0.1009],[1069822800,0.10100000000000001],[1069909200,0.1031],[1069995600,0.1031],[1070082000,0.10489999999999999],[1070168400,0.10489999999999999],[1070254800,0.10489999999999999],[1070341200,0.10539999999999999],[1070427600,0.1027],[1070514000,0.1011],[1070600400,null],[1071032400,0.092929999999999999],[1071118800,null],[1073451600,0.1012],[1073538000,null],[1078376400,0.111],[1078462800,0.1138],[1078549200,0.1134],[1078635600,0.1134],[1078722000,0.1134],[1078808400,0.1135],[1078894800,0.1091],[1078981200,0.106],[1079067600,0.1046],[1079154000,null],[1080104400,0.1007],[1080190800,0.10249999999999999],[1080277200,0.10580000000000001],[1080363600,0.10589999999999999],[1080450000,0.10589999999999999],[1080536400,0.10589999999999999],[1080622800,0.10730000000000001],[1080709200,0.1077],[1080795600,null],[1081310400,0.1086],[1081396800,0.1077],[1081483200,null],[1082520000,0.1041],[1082606400,0.107],[1082692800,0.1129],[1082779200,0.11210000000000001],[1082865600,0.11210000000000001],[1082952000,0.11210000000000001],[1083038400,0.11169999999999999],[1083124800,0.114],[1083211200,0.11070000000000001],[1083297600,0.1076],[1083384000,0.1055],[1083470400,0.1055],[1083556800,0.1055],[1083643200,0.1076],[1083729600,0.1076],[1083816000,0.1084],[1083902400,0.1033],[1083988800,0.10249999999999999],[1084075200,0.10249999999999999],[1084161600,0.10249999999999999],[1084248000,0.10100000000000001],[1084334400,0.1042],[1084420800,0.10249999999999999],[1084507200,0.1017],[1084593600,0.1017],[1084680000,0.1017],[1084766400,0.1017],[1084852800,0.097790000000000002],[1084939200,0.10059999999999999],[1085025600,0.1014],[1085112000,0.098280000000000006],[1085198400,0.099419999999999994],[1085284800,0.099419999999999994],[1085371200,0.099419999999999994],[1085457600,0.1036],[1085544000,0.1061],[1085630400,0.106],[1085716800,0.1072],[1085803200,0.1086],[1085889600,0.1086],[1085976000,0.1086],[1086062400,0.1086],[1086148800,0.1091],[1086235200,0.10879999999999999],[1086321600,0.1074],[1086408000,0.10730000000000001],[1086494400,0.10730000000000001],[1086580800,0.10730000000000001],[1086667200,0.11070000000000001],[1086753600,0.112],[1086840000,0.1115],[1086926400,0.11310000000000001],[1087012800,0.11310000000000001],[1087099200,0.11310000000000001],[1087185600,0.11310000000000001],[1087272000,0.1086],[1087358400,0.1065],[1087444800,0.1069],[1087531200,0.1057],[1087617600,0.1053],[1087704000,0.1053],[1087790400,0.1053],[1087876800,0.10489999999999999],[1087963200,0.108],[1088049600,0.1115],[1088136000,0.1125],[1088222400,0.11269999999999999],[1088308800,0.11269999999999999],[1088395200,0.11269999999999999],[1088481600,0.11169999999999999],[1088568000,0.1106],[1088654400,0.1118],[1088740800,0.11310000000000001],[1088827200,0.1128],[1088913600,0.1128],[1089000000,0.1128],[1089086400,0.1128],[1089172800,0.1096],[1089259200,0.112],[1089345600,0.1096],[1089432000,0.1116],[1089518400,0.1116],[1089604800,0.1116],[1089691200,0.11119999999999999],[1089777600,0.11169999999999999],[1089864000,0.1094],[1089950400,0.1074],[1090036800,null],[1090382400,0.1061],[1090468800,0.10349999999999999],[1090555200,null],[1091160000,0.1048],[1091246400,null],[1154491200,0.06966],[1154577600,null],[1164690000,0.1014],[1164776400,null],[1164949200,0.1045],[1165035600,null],[1166677200,0.1079],[1166763600,0.107],[1166850000,0.10639999999999999],[1166936400,0.10639999999999999],[1167022800,0.10639999999999999],[1167109200,0.10639999999999999],[1167195600,null],[1171429200,0.11840000000000001],[1171515600,0.12130000000000001],[1171602000,0.1215],[1171688400,0.1236],[1171774800,0.1236],[1171861200,0.1236],[1171947600,0.1236],[1172034000,0.126],[1172120400,null],[1175054400,0.12180000000000001],[1175140800,null],[1176955200,0.12809999999999999],[1177041600,0.126],[1177128000,0.13059999999999999],[1177214400,0.13059999999999999],[1177300800,0.13059999999999999],[1177387200,null],[1690948800,0.31730000000000003],[1691035200,0.31140000000000001],[1691121600,0.31869999999999998],[1691208000,0.311],[1691294400,0.311],[1691380800,0.311],[1691467200,0.312],[1691553600,0.30669999999999997],[1691640000,0.30299999999999999],[1691726400,null],[1707195600,0.2959],[1707282000,0.30130000000000001],[1707368400,0.2954],[1707454800,0.31569999999999998],[1707541200,0.30940000000000001],[1707627600,0.30940000000000001],[1707714000,0.30940000000000001],[1707800400,0.32300000000000001],[1707886800,0.31519999999999998],[1707973200,0.32919999999999999],[1708059600,0.33800000000000002],[1708146000,0.3407],[1708232400,0.3407],[1708318800,0.3407],[1708405200,0.3407],[1708491600,0.34749999999999998],[1708578000,0.34660000000000002],[1708664400,0.35210000000000002],[1708750800,0.35720000000000002],[1708837200,0.35720000000000002],[1708923600,0.35720000000000002],[1709010000,0.35070000000000001],[1709096400,0.35220000000000001],[1709182800,0.35399999999999998],[1709269200,0.35260000000000002],[1709355600,0.35060000000000002],[1709442000,0.35060000000000002],[1709528400,0.35060000000000002],[1709614800,0.35199999999999998],[1709701200,0.35370000000000001],[1709787600,0.34849999999999998],[1709874000,0.35110000000000002],[1709960400,0.35370000000000001],[1710046800,0.35370000000000001],[1710129600,0.35370000000000001],[1710216000,0.35020000000000001],[1710302400,0.35360000000000003],[1710388800,0.35930000000000001],[1710475200,0.35360000000000003],[1710561600,0.35149999999999998],[1710648000,0.35149999999999998],[1710734400,0.35149999999999998],[1710820800,0.34920000000000001],[1710907200,0.34739999999999999],[1710993600,0.35589999999999999],[1711080000,0.36249999999999999],[1711166400,0.35320000000000001],[1711252800,0.35320000000000001],[1711339200,0.35320000000000001],[1711425600,0.34320000000000001],[1711512000,0.34300000000000003],[1711598400,0.35510000000000003],[1711684800,0.3594],[1711771200,0.3594],[1711857600,0.3594],[1711944000,0.3594],[1712030400,0.36220000000000002],[1712116800,0.34499999999999997],[1712203200,0.33889999999999998],[1712289600,0.3221],[1712376000,0.32019999999999998],[1712462400,0.32019999999999998],[1712548800,0.32019999999999998],[1712635200,0.32279999999999998],[1712721600,null],[1717041600,0.30890000000000001],[1717128000,0.3155],[1717214400,0.32429999999999998],[1717300800,0.32429999999999998],[1717387200,0.32429999999999998],[1717473600,0.33079999999999998],[1717560000,null],[1717646400,0.32529999999999998],[1717732800,0.32429999999999998],[1717819200,0.32469999999999999],[1717905600,0.32469999999999999],[1717992000,0.32469999999999999],[1718078400,0.33019999999999999],[1718164800,0.3216],[1718251200,null],[1719288000,0.31819999999999998],[1719374400,0.31080000000000002],[1719460800,null],[1719633600,0.31869999999999998],[1719720000,0.31869999999999998],[1719806400,0.31869999999999998],[1719892800,0.311],[1719979200,null],[1720756800,0.3261],[1720843200,0.33040000000000003],[1720929600,0.33040000000000003],[1721016000,0.33040000000000003],[1721102400,null],[1722571200,0.33100000000000002],[1722657600,0.32379999999999998],[1722744000,0.32379999999999998],[1722830400,0.32379999999999998],[1722916800,0.3125],[1723003200,0.31459999999999999],[1723089600,0.30730000000000002],[1723176000,0.32200000000000001],[1723262400,0.32329999999999998],[1723348800,0.32329999999999998],[1723435200,0.32329999999999998],[1723521600,0.31519999999999998],[1723608000,0.32179999999999997],[1723694400,0.31919999999999998],[1723780800,0.32900000000000001],[1723867200,0.34000000000000002],[1723953600,0.34000000000000002],[1724040000,0.34000000000000002],[1724126400,0.34210000000000002],[1724212800,0.34060000000000001],[1724299200,0.34710000000000002],[1724385600,0.33879999999999999],[1724472000,0.3528],[1724558400,0.3528],[1724644800,0.3528],[1724731200,0.34350000000000003],[1724817600,0.33939999999999998],[1724904000,0.34360000000000002],[1724990400,0.34139999999999998],[1725076800,0.34570000000000001],[1725163200,0.34570000000000001],[1725249600,0.34570000000000001],[1725336000,0.34570000000000001],[1725422400,0.35020000000000001],[1725508800,0.34689999999999999],[1725595200,0.34849999999999998],[1725681600,0.34250000000000003],[1725768000,0.34250000000000003],[1725854400,0.34250000000000003],[1725940800,0.35010000000000002],[1726027200,0.34899999999999998],[1726113600,0.35410000000000003],[1726200000,0.35639999999999999],[1726286400,0.36299999999999999],[1726372800,0.36299999999999999],[1726459200,0.36299999999999999],[1726545600,0.36720000000000003],[1726632000,0.3674],[1726718400,0.36609999999999998],[1726804800,0.36370000000000002],[1726891200,0.3604],[1726977600,0.3604],[1727064000,0.3604],[1727150400,0.37269999999999998],[1727236800,0.3831],[1727323200,0.38540000000000002],[1727409600,0.39879999999999999],[1727496000,0.40679999999999999],[1727582400,0.40679999999999999],[1727668800,0.40679999999999999],[1727755200,0.39789999999999998],[1727841600,0.39069999999999999],[1727928000,0.38579999999999998],[1728014400,0.38390000000000002],[1728100800,0.38969999999999999],[1728187200,0.38969999999999999],[1728273600,0.38969999999999999],[1728360000,0.38379999999999997],[1728446400,0.37990000000000002],[1728532800,0.37509999999999999],[1728619200,0.37180000000000002],[1728705600,0.37990000000000002],[1728792000,0.37990000000000002],[1728878400,0.37990000000000002],[1728964800,0.38269999999999998],[1729051200,0.3795],[1729137600,0.38119999999999998],[1729224000,0.37890000000000001],[1729310400,0.38009999999999999],[1729396800,0.38009999999999999],[1729483200,0.38009999999999999],[1729569600,0.374],[1729656000,0.37030000000000002],[1729742400,0.36720000000000003],[1729828800,0.37530000000000002],[1729915200,0.4254],[1730001600,0.4254],[1730088000,0.4254],[1730174400,0.42620000000000002],[1730260800,0.41139999999999999],[1730347200,0.40620000000000001],[1730433600,0.39489999999999997],[1730520000,0.3906],[1730606400,0.3906],[1730696400,0.3906],[1730782800,0.4037],[1730869200,0.40920000000000001],[1730955600,0.40689999999999998],[1731042000,0.42149999999999999],[1731128400,0.42699999999999999],[1731214800,0.42699999999999999],[1731301200,0.42699999999999999],[1731387600,0.42199999999999999],[1731474000,0.41789999999999999],[1731560400,0.41710000000000003],[1731646800,0.47120000000000001],[1731733200,0.46600000000000003],[1731819600,0.46600000000000003],[1731906000,0.46600000000000003],[1731992400,0.46010000000000001],[1732078800,0.45250000000000001],[1732165200,0.45100000000000001],[1732251600,0.45850000000000002],[1732338000,0.48070000000000002],[1732424400,0.48070000000000002],[1732510800,0.48070000000000002],[1732597200,0.49830000000000002],[1732683600,0.49819999999999998],[1732770000,0.50090000000000001],[1732856400,0.50090000000000001],[1732942800,0.5121],[1733029200,0.5121],[1733115600,0.5121],[1733202000,0.52990000000000004],[1733288400,0.52669999999999995],[1733374800,0.52490000000000003],[1733461200,0.51970000000000005],[1733547600,0.51180000000000003],[1733634000,0.51180000000000003],[1733720400,0.51180000000000003],[1733806800,0.51419999999999999],[1733893200,0.50690000000000002],[1733979600,0.51439999999999997],[1734066000,0.50880000000000003],[1734152400,0.52480000000000004],[1734238800,0.52480000000000004],[1734325200,0.52480000000000004],[1734411600,0.53539999999999999],[1734498000,0.53059999999999996],[1734584400,0.51439999999999997],[1734670800,0.51619999999999999],[1734757200,0.53100000000000003],[1734843600,0.53100000000000003],[1734930000,0.53100000000000003],[1735016400,0.53539999999999999],[1735102800,0.54000000000000004],[1735189200,0.54000000000000004],[1735275600,0.54720000000000002],[1735362000,0.54449999999999998],[1735448400,0.54449999999999998],[1735534800,0.54449999999999998],[1735621200,0.54279999999999995],[1735707600,0.5383],[1735794000,0.5383],[1735880400,0.54120000000000001],[1735966800,0.55200000000000005],[1736053200,0.55200000000000005],[1736139600,0.55200000000000005],[1736226000,0.56020000000000003],[1736312400,0.55520000000000003],[1736398800,0.56420000000000003],[1736485200,0.56420000000000003],[1736571600,0.5494],[1736658000,0.5494],[1736744400,0.5494],[1736830800,0.54769999999999996],[1736917200,0.55479999999999996],[1737003600,0.55700000000000005],[1737090000,0.57340000000000002],[1737176400,0.58989999999999998],[1737262800,0.58989999999999998],[1737349200,0.58989999999999998],[1737435600,0.58989999999999998],[1737522000,0.6119],[1737608400,0.60609999999999997],[1737694800,0.60960000000000003],[1737781200,0.61970000000000003],[1737867600,0.61970000000000003],[1737954000,0.61970000000000003],[1738040400,0.60129999999999995],[1738126800,0.60780000000000001],[1738213200,0.61209999999999998],[1738299600,0.62729999999999997],[1738386000,0.60580000000000001],[1738472400,0.60580000000000001],[1738558800,0.60580000000000001],[1738645200,0.6079],[1738731600,0.60199999999999998],[1738818000,0.60360000000000003],[1738904400,0.67789999999999995],[1738990800,0.6623],[1739077200,0.6623],[1739163600,0.6623],[1739250000,0.64880000000000004],[1739336400,0.66749999999999998],[1739422800,0.7016],[1739509200,0.7157],[1739595600,0.72570000000000001],[1739682000,0.72570000000000001],[1739768400,0.72570000000000001],[1739854800,0.72570000000000001],[1739941200,0.73699999999999999],[1740027600,0.73580000000000001],[1740114000,0.71579999999999999],[1740200400,0.7036],[1740286800,0.7036],[1740373200,0.7036],[1740459600,0.69930000000000003],[1740546000,0.69589999999999996],[1740632400,0.71840000000000004],[1740718800,0.69730000000000003],[1740805200,0.70669999999999999],[1740891600,0.70669999999999999],[1740978000,0.70669999999999999],[1741064400,0.69720000000000004],[1741150800,0.67620000000000002],[1741237200,0.6784],[1741323600,0.6522],[1741410000,0.62990000000000002],[1741496400,0.62990000000000002],[1741579200,0.62990000000000002],[1741665600,0.59289999999999998],[1741752000,0.60570000000000002],[1741838400,0.60309999999999997],[1741924800,0.5877],[1742011200,0.59440000000000004],[1742097600,0.59440000000000004],[1742184000,0.59440000000000004],[1742270400,0.60009999999999997],[1742356800,0.59719999999999995],[1742443200,0.61750000000000005],[1742529600,0.6119],[1742616000,0.6129],[1742702400,0.6129],[1742788800,0.6129],[1742875200,0.63529999999999998],[1742961600,0.62590000000000001],[1743048000,0.61560000000000004],[1743134400,0.60809999999999997],[1743220800,0.58699999999999997],[1743307200,0.58699999999999997],[1743393600,0.58699999999999997],[1743480000,0.58799999999999997],[1743566400,0.60899999999999999],[1743652800,0.62519999999999998],[1743739200,0.54469999999999996],[1743825600,0.5302],[1743912000,0.5302],[1743998400,0.5302],[1744084800,0.53069999999999995],[1744171200,0.50980000000000003],[1744257600,0.56379999999999997],[1744344000,0.53620000000000001],[1744430400,0.53220000000000001],[1744516800,0.53220000000000001],[1744603200,0.53220000000000001],[1744689600,0.53700000000000003],[1744776000,0.53820000000000001],[1744862400,0.52829999999999999],[1744948800,0.53490000000000004],[1745035200,0.53490000000000004],[1745121600,0.53490000000000004],[1745208000,0.53490000000000004],[1745294400,0.53339999999999999],[1745380800,0.54890000000000005],[1745467200,0.56359999999999999],[1745553600,0.58099999999999996],[1745640000,0.58889999999999998],[1745726400,0.58889999999999998],[1745812800,0.58889999999999998],[1745899200,0.59079999999999999],[1745985600,0.59640000000000004],[1746072000,0.60150000000000003],[1746158400,0.59799999999999998],[1746244800,0.61680000000000001],[1746331200,0.61680000000000001],[1746417600,0.61680000000000001],[1746504000,0.62050000000000005],[1746590400,0.62060000000000004],[1746676800,0.63090000000000002],[1746763200,0.65739999999999998],[1746849600,0.66279999999999994],[1746936000,0.66279999999999994],[1747022400,0.66279999999999994],[1747108800,0.70350000000000001],[1747195200,0.71189999999999998],[1747281600,0.70860000000000001],[1747368000,0.70979999999999999],[1747454400,0.70660000000000001],[1747540800,0.70660000000000001],[1747627200,0.70660000000000001],[1747713600,0.70350000000000001],[1747800000,0.70630000000000004],[1747886400,0.68120000000000003],[1747972800,0.67349999999999999],[1748059200,0.65269999999999995],[1748145600,0.65269999999999995],[1748232000,0.65269999999999995],[1748318400,0.65269999999999995],[1748404800,0.68589999999999995],[1748491200,0.68220000000000003],[1748577600,0.66600000000000004],[1748664000,0.66549999999999998],[1748750400,0.66549999999999998],[1748836800,0.66549999999999998],[1748923200,0.6623],[1749009600,0.66549999999999998],[1749096000,0.66379999999999995],[1749182400,0.67279999999999995],[1749268800,0.67249999999999999],[1749355200,0.67249999999999999],[1749441600,0.67249999999999999],[1749528000,0.67759999999999998],[1749614400,0.68389999999999995],[1749700800,0.70150000000000001],[1749787200,0.70299999999999996],[1749873600,0.67369999999999997],[1749960000,0.67369999999999997],[1750046400,0.67369999999999997],[1750132800,0.72050000000000003],[1750219200,0.70309999999999995],[1750305600,0.71660000000000001],[1750392000,0.71660000000000001],[1750478400,0.7167],[1750564800,0.7167],[1750651200,0.7167],[1750737600,0.72850000000000004],[1750824000,0.7429],[1750910400,0.7288],[1750996800,0.73619999999999997],[1751083200,0.74199999999999999],[1751169600,0.74199999999999999],[1751256000,0.74199999999999999],[1751342400,0.74970000000000003],[1751428800,0.74109999999999998],[1751515200,0.74339999999999995],[1751601600,0.77339999999999998],[1751688000,0.77339999999999998],[1751774400,0.77339999999999998],[1751860800,0.77339999999999998],[1751947200,0.79149999999999998],[1752033600,0.78879999999999995],[1752120000,0.81710000000000005],[1752206400,0.83779999999999999],[1752292800,0.8448],[1752379200,0.8448],[1752465600,0.8448],[1752552000,0.87239999999999995],[1752638400,0.87319999999999998],[1752724800,0.86719999999999997],[1752811200,0.87890000000000001],[1752897600,0.88849999999999996],[1752984000,0.88849999999999996],[1753070400,0.88849999999999996],[1753156800,0.91439999999999999],[1753243200,0.91569999999999996],[1753329600,0.93930000000000002],[1753416000,0.93279999999999996],[1753502400,0.93320000000000003],[1753588800,0.93320000000000003],[1753675200,0.93320000000000003],[1753761600,0.94879999999999998],[1753848000,0.92430000000000001],[1753934400,0.93079999999999996],[1754020800,0.9355],[1754107200,null],[1758686400,0.33660000000000001],[1758772800,null],[1759464000,0.33950000000000002],[1759550400,0.33910000000000001],[1759636800,0.33910000000000001],[1759723200,0.33910000000000001],[1759809600,0.33929999999999999],[1759896000,0.33800000000000002],[1759982400,0.34160000000000001],[1760068800,null],[1760414400,0.33250000000000002],[1760500800,0.33979999999999999],[1760587200,0.34139999999999998],[1760673600,0.34000000000000002],[1760760000,0.34239999999999998],[1760846400,0.34239999999999998],[1760932800,0.34239999999999998],[1761019200,0.34229999999999999],[1761105600,0.34610000000000002],[1761192000,0.3407],[1761278400,0.33860000000000001],[1761364800,0.33739999999999998],[1761451200,0.33739999999999998],[1761537600,0.33739999999999998],[1761624000,0.3387],[1761710400,null],[1764910800,0.33879999999999999],[1764997200,0.34360000000000002],[1765083600,0.34360000000000002],[1765170000,0.34360000000000002],[1765256400,0.34610000000000002],[1765342800,0.34860000000000002],[1765429200,0.34899999999999998],[1765515600,0.36620000000000003],[1765602000,0.36580000000000001],[1765688400,0.36580000000000001],[1765774800,0.36580000000000001],[1765861200,0.36709999999999998],[1765947600,0.36509999999999998],[1766034000,0.36199999999999999],[1766120400,0.37009999999999998],[1766206800,0.3695],[1766293200,0.3695],[1766379600,0.3695],[1766466000,0.37890000000000001],[1766552400,0.37940000000000002],[1766638800,0.38190000000000002],[1766725200,0.38190000000000002],[1766811600,0.38540000000000002],[1766898000,0.38540000000000002],[1766984400,0.38540000000000002],[1767070800,0.38350000000000001],[1767157200,0.38059999999999999],[1767243600,0.37609999999999999],[1767330000,0.37609999999999999],[1767416400,0.37990000000000002],[1767502800,0.37990000000000002],[1767589200,0.37990000000000002],[1767675600,0.37709999999999999],[1767762000,0.39150000000000001],[1767848400,0.38469999999999999],[1767934800,0.39500000000000002],[1768021200,0.39839999999999998],[1768107600,0.39839999999999998],[1768194000,0.39839999999999998],[1768280400,0.39429999999999998],[1768366800,0.39789999999999998],[1768453200,0.39400000000000002],[1768539600,0.3931],[1768626000,0.38500000000000001],[1768712400,0.38500000000000001],[1768798800,0.38500000000000001],[1768885200,0.38500000000000001],[1768971600,0.38059999999999999],[1769058000,0.39169999999999999],[1769144400,0.38400000000000001],[1769230800,0.38240000000000002],[1769317200,0.38240000000000002],[1769403600,0.38240000000000002],[1769490000,0.36969999999999997],[1769576400,0.37259999999999999],[1769662800,0.36749999999999999],[1769749200,0.37209999999999999],[1769835600,0.37169999999999997],[1769922000,0.37169999999999997],[1770008400,0.37169999999999997],[1770094800,0.37830000000000003],[1770181200,0.37159999999999999],[1770267600,0.38290000000000002],[1770354000,0.42130000000000001],[1770440400,0.44290000000000002],[1770526800,0.44290000000000002],[1770613200,0.44290000000000002],[1770699600,0.44679999999999997],[1770786000,0.44600000000000001],[1770872400,0.44690000000000002],[1770958800,0.44529999999999997],[1771045200,0.4481],[1771131600,0.4481],[1771218000,0.4481],[1771304400,0.4481],[1771390800,0.44750000000000001],[1771477200,0.44969999999999999],[1771563600,0.44040000000000001],[1771650000,0.45319999999999999],[1771736400,0.45319999999999999],[1771822800,0.45319999999999999],[1771909200,0.442],[1771995600,0.44359999999999999],[1772082000,0.44750000000000001],[1772168400,0.45839999999999997],[1772254800,0.44369999999999998],[1772341200,0.44369999999999998],[1772427600,0.44369999999999998],[1772514000,0.44409999999999999],[1772600400,0.43669999999999998],[1772686800,0.4451],[1772773200,0.42230000000000001],[1772859600,0.40860000000000002],[1772946000,0.40860000000000002],[1773028800,0.40860000000000002],[1773115200,0.41020000000000001],[1773201600,0.4173],[1773288000,0.40770000000000001],[1773374400,0.3987],[1773460800,0.39960000000000001],[1773547200,0.39960000000000001],[1773633600,0.39960000000000001],[1773720000,0.39860000000000001],[1773806400,0.40179999999999999],[1773892800,0.39479999999999998],[1773979200,0.40139999999999998],[1774065600,0.39710000000000001],[1774152000,0.39710000000000001],[1774238400,0.39710000000000001],[1774324800,0.40610000000000002],[1774411200,0.40379999999999999],[1774497600,0.41060000000000002],[1774584000,0.39779999999999999],[1774670400,0.38919999999999999],[1774756800,0.38919999999999999],[1774843200,0.38919999999999999],[1774929600,0.38279999999999997],[1775016000,0.39660000000000001],[1775102400,0.40670000000000001],[1775188800,0.3982],[1775275200,0.3982],[1775361600,0.3982],[1775448000,0.3982],[1775534400,0.40620000000000001],[1775620800,0.39550000000000002],[1775707200,0.42630000000000001],[1775793600,0.43259999999999998],[1775880000,0.42549999999999999],[1775966400,0.42549999999999999],[1776052800,0.42549999999999999],[1776139200,0.42620000000000002],[1776225600,0.42799999999999999],[1776312000,0.42930000000000001],[1776398400,0.42880000000000001],[1776484800,0.44379999999999997],[1776571200,0.44379999999999997],[1776657600,0.44379999999999997],[1776744000,0.43790000000000001],[1776830400,0.43080000000000002],[1776916800,0.41739999999999999],[1777003200,0.42109999999999997],[1777089600,0.42180000000000001],[1777176000,0.42180000000000001],[1777262400,0.42180000000000001],[1777348800,0.42409999999999998],[1777435200,0.41849999999999998],[1777521600,0.4158],[1777608000,0.4239],[1777694400,0.41670000000000001],[1777780800,0.41670000000000001],[1777867200,0.41670000000000001],[1777953600,0.40820000000000001],[1778040000,0.41349999999999998],[1778126400,0.43480000000000002],[1778212800,0.38129999999999997],[1778299200,0.3916],[1778385600,0.3916],[1778472000,0.3916],[1778558400,0.39079999999999998],[1778644800,0.38400000000000001],[1778731200,0.3876],[1778817600,0.37880000000000003],[1778904000,0.3735],[1778990400,0.3735],[1779076800,0.3735],[1779163200,0.37969999999999998],[1779249600,0.38340000000000002],[1779336000,0.39750000000000002],[1779422400,0.40810000000000002],[1779508800,0.40839999999999999],[1779595200,0.40839999999999999],[1779681600,0.40839999999999999],[1779768000,0.40839999999999999],[1779854400,0.41599999999999998],[1779940800,0.4128],[1780027200,0.43130000000000002],[1780113600,0.42999999999999999],[1780200000,0.42999999999999999],[1780286400,0.42999999999999999],[1780372800,0.40970000000000001],[1780459200,0.4098],[1780545600,0.41549999999999998],[1780632000,0.4199],[1780718400,0.41749999999999998],[1780804800,0.41749999999999998],[1780891200,0.41749999999999998],[1780977600,0.42220000000000002],[1781064000,0.43780000000000002],[1781150400,0.42330000000000001],[1781236800,0.43840000000000001],[1781323200,0.44579999999999997],[1781409600,0.44579999999999997],[1781496000,0.44579999999999997],[1781582400,0.46129999999999999],[1781668800,0.45479999999999998],[1781755200,0.44529999999999997],[1781841600,0.44390000000000002],[1781928000,0.44390000000000002],[1782014400,0.44390000000000002],[1782100800,0.44390000000000002],[1782187200,0.4597],[1782273600,0.4612],[1782360000,0.45639999999999997],[1782446400,0.44550000000000001],[1782532800,0.44190000000000002],[1782619200,0.44190000000000002],[1782705600,0.44190000000000002],[1782792000,0.44600000000000001],[1782878400,0.44690000000000002],[1782964800,0.43990000000000001],[1783051200,0.4385],[1783137600,0.4385],[1783224000,0.4385],[1783310400,0.4385],[1783396800,0.44469999999999998],[1783483200,0.44440000000000002],[1783569600,0.4244],[1783656000,0.4224],[1783742400,0.4249],[1783828800,0.4249],[1783915200,0.4249],[1784001600,0.40939999999999999],[1784088000,0.40849999999999997],[1784174400,0.42209999999999998],[1784260800,0.433],[1784347200,0.42409999999999998],[1784433600,0.42409999999999998],[1784520000,0.42409999999999998],[1784606400,0.42259999999999998],[1784692800,0.4279],[1784779200,0.43230000000000002],[1784865600,0.41860000000000003],[1784952000,0.4284],[1785038400,0.4284],[1785124800,0.4284],[1785211200,0.44319999999999998],[1785297600,0.45240000000000002],[1785384000,0.4491],[1785470400,0.45639999999999997],[1785556800,0.45639999999999997],[1785643200,0.45639999999999997],[1785729600,0.45639999999999997],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501819200,0.31950000000000001],[1501905600,null],[1502164800,0.32569999999999999],[1502251200,0.32450000000000001],[1502337600,0.32800000000000001],[1502424000,0.32000000000000001],[1502510400,0.32369999999999999],[1502596800,0.32369999999999999],[1502683200,0.32369999999999999],[1502769600,0.32450000000000001],[1502856000,0.33250000000000002],[1502942400,0.3327],[1503028800,0.31619999999999998],[1503115200,0.31530000000000002],[1503201600,0.31530000000000002],[1503288000,0.31530000000000002],[1503374400,0.31359999999999999],[1503460800,0.32169999999999999],[1503547200,0.32390000000000002],[1503633600,0.32829999999999998],[1503720000,0.32250000000000001],[1503806400,0.32250000000000001],[1503892800,0.32250000000000001],[1503979200,0.32669999999999999],[1504065600,0.32450000000000001],[1504152000,0.32679999999999998],[1504238400,0.33110000000000001],[1504324800,0.33090000000000003],[1504411200,0.33090000000000003],[1504497600,0.33090000000000003],[1504584000,0.33090000000000003],[1504670400,0.3367],[1504756800,0.33179999999999998],[1504843200,0.33889999999999998],[1504929600,0.34079999999999999],[1505016000,0.34079999999999999],[1505102400,0.34079999999999999],[1505188800,0.3463],[1505275200,0.34899999999999998],[1505361600,0.34429999999999999],[1505448000,0.34710000000000002],[1505534400,0.34589999999999999],[1505620800,0.34589999999999999],[1505707200,0.34589999999999999],[1505793600,0.35449999999999998],[1505880000,0.3523],[1505966400,0.35560000000000003],[1506052800,0.35099999999999998],[1506139200,0.35260000000000002],[1506225600,0.35260000000000002],[1506312000,0.35260000000000002],[1506398400,0.34660000000000002],[1506484800,0.34539999999999998],[1506571200,0.34620000000000001],[1506657600,0.34239999999999998],[1506744000,0.34839999999999999],[1506830400,0.34839999999999999],[1506916800,0.34839999999999999],[1507003200,0.35060000000000002],[1507089600,0.34860000000000002],[1507176000,0.34810000000000002],[1507262400,0.34949999999999998],[1507348800,0.34989999999999999],[1507435200,0.34989999999999999],[1507521600,0.34989999999999999],[1507608000,0.35249999999999998],[1507694400,0.3533],[1507780800,0.36109999999999998],[1507867200,0.36149999999999999],[1507953600,0.36259999999999998],[1508040000,0.36259999999999998],[1508126400,0.36259999999999998],[1508212800,0.36359999999999998],[1508299200,0.3644],[1508385600,0.36309999999999998],[1508472000,0.36859999999999998],[1508558400,0.37519999999999998],[1508644800,0.37519999999999998],[1508731200,0.37519999999999998],[1508817600,0.37730000000000002],[1508904000,0.37859999999999999],[1508990400,0.37469999999999998],[1509076800,0.37640000000000001],[1509163200,0.43959999999999999],[1509249600,0.43959999999999999],[1509336000,0.43959999999999999],[1509422400,0.44140000000000001],[1509508800,0.44800000000000001],[1509595200,0.44119999999999998],[1509681600,0.43780000000000002],[1509768000,0.45419999999999999],[1509854400,0.45419999999999999],[1509944400,0.45419999999999999],[1510030800,0.46360000000000001],[1510117200,0.46879999999999999],[1510203600,0.48010000000000003],[1510290000,0.47420000000000001],[1510376400,0.47289999999999999],[1510462800,0.47289999999999999],[1510549200,0.47289999999999999],[1510635600,0.47939999999999999],[1510722000,0.47720000000000001],[1510808400,0.46789999999999998],[1510894800,0.4773],[1510981200,0.4748],[1511067600,0.4748],[1511154000,0.4748],[1511240400,0.4773],[1511326800,0.48010000000000003],[1511413200,0.47789999999999999],[1511499600,0.47789999999999999],[1511586000,0.47899999999999998],[1511672400,0.47899999999999998],[1511758800,0.47899999999999998],[1511845200,0.49070000000000003],[1511931600,0.49070000000000003],[1512018000,0.47499999999999998],[1512104400,0.47999999999999998],[1512190800,0.46949999999999997],[1512277200,0.46949999999999997],[1512363600,0.46949999999999997],[1512450000,0.41460000000000002],[1512536400,0.41660000000000003],[1512622800,0.4269],[1512709200,0.44219999999999998],[1512795600,0.43719999999999998],[1512882000,0.43719999999999998],[1512968400,0.43719999999999998],[1513054800,0.42909999999999998],[1513141200,0.43020000000000003],[1513227600,0.43169999999999997],[1513314000,0.42820000000000003],[1513400400,0.42630000000000001],[1513486800,0.42630000000000001],[1513573200,0.42630000000000001],[1513659600,0.42959999999999998],[1513746000,0.4279],[1513832400,0.42620000000000002],[1513918800,0.40160000000000001],[1514005200,0.4098],[1514091600,0.4098],[1514178000,0.4098],[1514264400,0.4098],[1514350800,0.41089999999999999],[1514437200,0.41660000000000003],[1514523600,0.41760000000000003],[1514610000,0.41049999999999998],[1514696400,0.41049999999999998],[1514782800,0.41049999999999998],[1514869200,0.41049999999999998],[1514955600,0.41660000000000003],[1515042000,0.43180000000000002],[1515128400,0.43619999999999998],[1515214800,0.44879999999999998],[1515301200,0.44879999999999998],[1515387600,0.44879999999999998],[1515474000,0.4627],[1515560400,0.46739999999999998],[1515646800,0.46150000000000002],[1515733200,0.4698],[1515819600,0.47770000000000001],[1515906000,0.47770000000000001],[1515992400,0.47770000000000001],[1516078800,0.47770000000000001],[1516165200,0.48720000000000002],[1516251600,0.4995],[1516338000,0.49609999999999999],[1516424400,0.49180000000000001],[1516510800,0.49180000000000001],[1516597200,0.49180000000000001],[1516683600,0.48959999999999998],[1516770000,0.49880000000000002],[1516856400,0.49940000000000001],[1516942800,0.501],[1517029200,0.51839999999999997],[1517115600,0.51839999999999997],[1517202000,0.51839999999999997],[1517288400,0.50470000000000004],[1517374800,0.4909],[1517461200,0.47720000000000001],[1517547600,0.46679999999999999],[1517634000,0.46989999999999998],[1517720400,0.46989999999999998],[1517806800,0.46989999999999998],[1517893200,0.44090000000000001],[1517979600,0.44030000000000002],[1518066000,0.42399999999999999],[1518152400,0.40000000000000002],[1518238800,0.41499999999999998],[1518325200,0.41499999999999998],[1518411600,0.41499999999999998],[1518498000,0.42349999999999999],[1518584400,0.42409999999999998],[1518670800,0.44669999999999999],[1518757200,0.45950000000000002],[1518843600,0.45950000000000002],[1518930000,0.45950000000000002],[1519016400,0.45950000000000002],[1519102800,0.45950000000000002],[1519189200,0.4677],[1519275600,0.45929999999999999],[1519362000,0.47220000000000001],[1519448400,0.48159999999999997],[1519534800,0.48159999999999997],[1519621200,0.48159999999999997],[1519707600,0.4844],[1519794000,0.48020000000000002],[1519880400,0.47539999999999999],[1519966800,0.44679999999999997],[1520053200,0.46260000000000001],[1520139600,0.46260000000000001],[1520226000,0.46260000000000001],[1520312400,0.4662],[1520398800,0.46639999999999998],[1520485200,0.48099999999999998],[1520571600,0.49059999999999998],[1520658000,0.49640000000000001],[1520744400,0.49640000000000001],[1520827200,0.49640000000000001],[1520913600,0.5071],[1521000000,0.49469999999999997],[1521086400,0.50119999999999998],[1521172800,0.50119999999999998],[1521259200,0.49669999999999997],[1521345600,0.49669999999999997],[1521432000,0.49669999999999997],[1521518400,0.48459999999999998],[1521604800,0.49349999999999999],[1521691200,0.49619999999999997],[1521777600,0.47739999999999999],[1521864000,0.46079999999999999],[1521950400,0.46079999999999999],[1522036800,0.46079999999999999],[1522123200,0.47989999999999999],[1522209600,0.45469999999999999],[1522296000,0.44629999999999997],[1522382400,0.45779999999999998],[1522468800,0.45779999999999998],[1522555200,0.45779999999999998],[1522641600,0.45779999999999998],[1522728000,0.44159999999999999],[1522814400,0.44240000000000002],[1522900800,0.45229999999999998],[1522987200,0.46360000000000001],[1523073600,0.4451],[1523160000,0.4451],[1523246400,0.4451],[1523332800,0.45340000000000003],[1523419200,0.47220000000000001],[1523505600,0.47170000000000001],[1523592000,0.48409999999999997],[1523678400,0.48220000000000002],[1523764800,0.48220000000000002],[1523851200,0.48220000000000002],[1523937600,0.48620000000000002],[1524024000,0.50029999999999997],[1524110400,0.50990000000000002],[1524196800,0.46560000000000001],[1524283200,0.45519999999999999],[1524369600,0.45519999999999999],[1524456000,0.45519999999999999],[1524542400,0.45390000000000003],[1524628800,0.43919999999999998],[1524715200,0.44850000000000001],[1524801600,0.47270000000000001],[1524888000,0.46729999999999999],[1524974400,0.46729999999999999],[1525060800,0.46729999999999999],[1525147200,0.4546],[1525233600,0.45729999999999998],[1525320000,0.45329999999999998],[1525406400,0.46460000000000001],[1525492800,0.4743],[1525579200,0.4743],[1525665600,0.4743],[1525752000,0.48730000000000001],[1525838400,0.48930000000000001],[1525924800,0.49619999999999997],[1526011200,0.5141],[1526097600,0.52749999999999997],[1526184000,0.52749999999999997],[1526270400,0.52749999999999997],[1526356800,0.52759999999999996],[1526443200,0.52080000000000004],[1526529600,0.5272],[1526616000,0.53720000000000001],[1526702400,0.54749999999999999],[1526788800,0.54749999999999999],[1526875200,0.54749999999999999],[1526961600,0.55459999999999998],[1527048000,0.54649999999999999],[1527134400,0.56579999999999997],[1527220800,0.57969999999999999],[1527307200,0.57999999999999996],[1527393600,0.57999999999999996],[1527480000,0.57999999999999996],[1527566400,0.57999999999999996],[1527652800,0.59489999999999998],[1527739200,0.60589999999999999],[1527825600,0.60580000000000001],[1527912000,0.60760000000000003],[1527998400,0.60760000000000003],[1528084800,0.60760000000000003],[1528171200,0.62270000000000003],[1528257600,0.62539999999999996],[1528344000,0.627],[1528430400,0.61539999999999995],[1528516800,0.62929999999999997],[1528603200,0.62929999999999997],[1528689600,0.62929999999999997],[1528776000,0.63200000000000001],[1528862400,0.64200000000000002],[1528948800,0.65920000000000001],[1529035200,0.66239999999999999],[1529121600,0.65210000000000001],[1529208000,0.65210000000000001],[1529294400,0.65210000000000001],[1529380800,0.66539999999999999],[1529467200,0.66110000000000002],[1529553600,0.66300000000000003],[1529640000,0.6492],[1529726400,0.64080000000000004],[1529812800,0.64080000000000004],[1529899200,0.64080000000000004],[1529985600,0.62549999999999994],[1530072000,0.63790000000000002],[1530158400,0.62219999999999998],[1530244800,0.62709999999999999],[1530331200,0.62619999999999998],[1530417600,0.62619999999999998],[1530504000,0.62619999999999998],[1530590400,0.62129999999999996],[1530676800,0.61919999999999997],[1530763200,0.61919999999999997],[1530849600,0.62390000000000001],[1530936000,0.63649999999999995],[1531022400,0.63649999999999995],[1531108800,0.63649999999999995],[1531195200,0.64039999999999997],[1531281600,0.64629999999999999],[1531368000,0.6411],[1531454400,0.66759999999999997],[1531540800,0.66710000000000003],[1531627200,0.66710000000000003],[1531713600,0.66710000000000003],[1531800000,0.66169999999999995],[1531886400,0.67759999999999998],[1531972800,0.6784],[1532059200,0.67479999999999996],[1532145600,0.68589999999999995],[1532232000,0.68589999999999995],[1532318400,0.68589999999999995],[1532404800,0.68810000000000004],[1532491200,0.6825],[1532577600,0.69950000000000001],[1532664000,0.66620000000000001],[1532750400,0.64510000000000001],[1532836800,0.64510000000000001],[1532923200,0.64510000000000001],[1533009600,0.63649999999999995],[1533096000,0.65459999999999996],[1533182400,null],[1571284800,0.3256],[1571371200,0.32969999999999999],[1571457600,0.33069999999999999],[1571544000,0.33069999999999999],[1571630400,0.33069999999999999],[1571716800,0.32400000000000001],[1571803200,0.33019999999999999],[1571889600,0.33689999999999998],[1571976000,0.38500000000000001],[1572062400,0.37609999999999999],[1572148800,0.37609999999999999],[1572235200,0.37609999999999999],[1572321600,0.38629999999999998],[1572408000,0.39760000000000001],[1572494400,0.39200000000000002],[1572580800,0.39229999999999998],[1572667200,0.40189999999999998],[1572753600,0.40189999999999998],[1572843600,0.40189999999999998],[1572930000,0.40400000000000003],[1573016400,0.40160000000000001],[1573102800,0.39929999999999999],[1573189200,0.40360000000000001],[1573275600,0.40589999999999998],[1573362000,0.40589999999999998],[1573448400,0.40589999999999998],[1573534800,0.40339999999999998],[1573621200,0.4037],[1573707600,0.40439999999999998],[1573794000,0.40439999999999998],[1573880400,0.40939999999999999],[1573966800,0.40939999999999999],[1574053200,0.40939999999999999],[1574139600,0.41689999999999999],[1574226000,0.42209999999999998],[1574312400,0.41799999999999998],[1574398800,0.4219],[1574485200,0.42520000000000002],[1574571600,0.42520000000000002],[1574658000,0.42520000000000002],[1574744400,0.43149999999999999],[1574830800,0.42899999999999999],[1574917200,0.43159999999999998],[1575003600,0.43159999999999998],[1575090000,0.42830000000000001],[1575176400,0.42830000000000001],[1575262800,0.42830000000000001],[1575349200,0.42430000000000001],[1575435600,0.4289],[1575522000,0.43009999999999998],[1575608400,0.4254],[1575694800,0.42659999999999998],[1575781200,0.42659999999999998],[1575867600,0.42659999999999998],[1575954000,0.42230000000000001],[1576040400,0.4229],[1576126800,0.42580000000000001],[1576213200,0.41389999999999999],[1576299600,0.4108],[1576386000,0.4108],[1576472400,0.4108],[1576558800,0.41639999999999999],[1576645200,0.41270000000000001],[1576731600,0.41970000000000002],[1576818000,0.42230000000000001],[1576904400,0.41980000000000001],[1576990800,0.41980000000000001],[1577077200,0.41980000000000001],[1577163600,0.42749999999999999],[1577250000,0.4279],[1577336400,0.4279],[1577422800,0.4274],[1577509200,0.4269],[1577595600,0.4269],[1577682000,0.4269],[1577768400,0.42420000000000002],[1577854800,0.43030000000000002],[1577941200,0.43030000000000002],[1578027600,0.43519999999999998],[1578114000,0.43099999999999999],[1578200400,0.43099999999999999],[1578286800,0.43099999999999999],[1578373200,0.43930000000000002],[1578459600,0.4335],[1578546000,0.43580000000000002],[1578632400,0.45040000000000002],[1578718800,0.4451],[1578805200,0.4451],[1578891600,0.4451],[1578978000,0.45179999999999998],[1579064400,0.43659999999999999],[1579150800,0.41760000000000003],[1579237200,0.43390000000000001],[1579323600,0.4259],[1579410000,0.4259],[1579496400,0.4259],[1579582800,0.4259],[1579669200,0.41560000000000002],[1579755600,0.42399999999999999],[1579842000,0.41039999999999999],[1579928400,0.4093],[1580014800,0.4093],[1580101200,0.4093],[1580187600,0.39650000000000002],[1580274000,0.40679999999999999],[1580360400,0.39760000000000001],[1580446800,0.39960000000000001],[1580533200,0.3911],[1580619600,0.3911],[1580706000,0.3911],[1580792400,0.38419999999999999],[1580878800,0.3896],[1580965200,0.40629999999999999],[1581051600,0.40329999999999999],[1581138000,0.3916],[1581224400,0.3916],[1581310800,0.3916],[1581397200,0.39250000000000002],[1581483600,0.40050000000000002],[1581570000,0.41370000000000001],[1581656400,0.41249999999999998],[1581742800,0.41589999999999999],[1581829200,0.41589999999999999],[1581915600,0.41589999999999999],[1582002000,0.41589999999999999],[1582088400,0.40849999999999997],[1582174800,0.41810000000000003],[1582261200,0.41339999999999999],[1582347600,0.39650000000000002],[1582434000,0.39650000000000002],[1582520400,0.39650000000000002],[1582606800,0.36749999999999999],[1582693200,0.35099999999999998],[1582779600,0.34789999999999999],[1582866000,0.34370000000000001],[1582952400,0.33410000000000001],[1583038800,0.33410000000000001],[1583125200,0.33410000000000001],[1583211600,0.35239999999999999],[1583298000,0.34589999999999999],[1583384400,0.3614],[1583470800,0.35589999999999999],[1583557200,0.34589999999999999],[1583643600,0.34589999999999999],[1583726400,0.34589999999999999],[1583812800,0.33239999999999997],[1583899200,0.35020000000000001],[1583985600,0.30830000000000002],[1584072000,0.2737],[1584158400,0.29670000000000002],[1584244800,0.29670000000000002],[1584331200,0.29670000000000002],[1584417600,0.24340000000000001],[1584504000,0.25390000000000001],[1584590400,0.2162],[1584676800,null],[1584763200,0.218],[1584849600,0.218],[1584936000,0.218],[1585022400,0.20519999999999999],[1585108800,0.24679999999999999],[1585195200,0.27510000000000001],[1585281600,0.28770000000000001],[1585368000,0.26740000000000003],[1585454400,0.26740000000000003],[1585540800,0.26740000000000003],[1585627200,0.27139999999999997],[1585713600,0.26219999999999999],[1585800000,0.23760000000000001],[1585886400,null],[1585972800,0.2329],[1586059200,0.2329],[1586145600,0.2329],[1586232000,0.2666],[1586318400,0.26400000000000001],[1586404800,0.2797],[1586491200,0.29659999999999997],[1586577600,0.29659999999999997],[1586664000,0.29659999999999997],[1586750400,0.29659999999999997],[1586836800,0.28439999999999999],[1586923200,0.28970000000000001],[1587009600,0.27910000000000001],[1587096000,0.27310000000000001],[1587182400,0.29330000000000001],[1587268800,0.29330000000000001],[1587355200,0.29330000000000001],[1587441600,0.29970000000000002],[1587528000,0.28589999999999999],[1587614400,0.2893],[1587700800,0.28889999999999999],[1587787200,0.29499999999999998],[1587873600,0.29499999999999998],[1587960000,0.29499999999999998],[1588046400,0.30370000000000003],[1588132800,0.31509999999999999],[1588219200,0.34179999999999999],[1588305600,0.33129999999999998],[1588392000,0.31409999999999999],[1588478400,0.31409999999999999],[1588564800,0.31409999999999999],[1588651200,0.32390000000000002],[1588737600,0.32240000000000002],[1588824000,0.33289999999999997],[1588910400,0.3286],[1588996800,0.32419999999999999],[1589083200,0.32419999999999999],[1589169600,0.32419999999999999],[1589256000,0.3291],[1589342400,0.31619999999999998],[1589428800,0.30740000000000001],[1589515200,0.3145],[1589601600,0.312],[1589688000,0.312],[1589774400,0.312],[1589860800,0.35360000000000003],[1589947200,0.34639999999999999],[1590033600,0.3639],[1590120000,0.36320000000000002],[1590206400,0.37559999999999999],[1590292800,0.37559999999999999],[1590379200,0.37559999999999999],[1590465600,0.37559999999999999],[1590552000,0.38390000000000002],[1590638400,0.39000000000000001],[1590724800,0.38690000000000002],[1590811200,0.37919999999999998],[1590897600,0.37919999999999998],[1590984000,0.37919999999999998],[1591070400,0.3881],[1591156800,0.40870000000000001],[1591243200,0.41610000000000003],[1591329600,0.40350000000000003],[1591416000,0.44719999999999999],[1591502400,0.44719999999999999],[1591588800,0.44719999999999999],[1591675200,0.45179999999999998],[1591761600,0.43559999999999999],[1591848000,0.41570000000000001],[1591934400,0.36780000000000002],[1592020800,0.38779999999999998],[1592107200,0.38779999999999998],[1592193600,0.38779999999999998],[1592280000,0.40050000000000002],[1592366400,0.41020000000000001],[1592452800,0.40589999999999998],[1592539200,0.4088],[1592625600,0.40279999999999999],[1592712000,0.40279999999999999],[1592798400,0.40279999999999999],[1592884800,0.40250000000000002],[1592971200,0.41060000000000002],[1593057600,0.39460000000000001],[1593144000,0.3952],[1593230400,0.4037],[1593316800,0.4037],[1593403200,0.4037],[1593489600,0.40899999999999997],[1593576000,0.42159999999999997],[1593662400,0.42009999999999997],[1593748800,0.43070000000000003],[1593835200,0.43070000000000003],[1593921600,0.43070000000000003],[1594008000,0.43070000000000003],[1594094400,0.43459999999999999],[1594180800,0.4229],[1594267200,0.4284],[1594353600,0.4199],[1594440000,0.41889999999999999],[1594526400,0.41889999999999999],[1594612800,0.41889999999999999],[1594699200,0.41489999999999999],[1594785600,0.46229999999999999],[1594872000,0.48570000000000002],[1594958400,0.47799999999999998],[1595044800,0.49969999999999998],[1595131200,0.49969999999999998],[1595217600,0.49969999999999998],[1595304000,0.48220000000000002],[1595390400,0.48659999999999998],[1595476800,0.49299999999999999],[1595563200,0.46710000000000002],[1595649600,0.46650000000000003],[1595736000,0.46650000000000003],[1595822400,0.46650000000000003],[1595908800,0.48409999999999997],[1595995200,0.46910000000000002],[1596081600,0.47299999999999998],[1596168000,0.46710000000000002],[1596254400,0.4617],[1596340800,0.4617],[1596427200,0.4617],[1596513600,null],[1603425600,0.35349999999999998],[1603512000,0.36480000000000001],[1603598400,0.36480000000000001],[1603684800,0.36480000000000001],[1603771200,0.3538],[1603857600,0.35460000000000003],[1603944000,0.34389999999999998],[1604030400,0.34039999999999998],[1604116800,0.33079999999999998],[1604203200,0.33079999999999998],[1604293200,0.33079999999999998],[1604379600,0.3579],[1604466000,0.36420000000000002],[1604552400,0.37659999999999999],[1604638800,0.38290000000000002],[1604725200,0.371],[1604811600,0.371],[1604898000,0.371],[1604984400,0.3679],[1605070800,0.36120000000000002],[1605157200,0.3604],[1605243600,0.3543],[1605330000,0.35809999999999997],[1605416400,0.35809999999999997],[1605502800,0.35809999999999997],[1605589200,0.35749999999999998],[1605675600,0.3528],[1605762000,0.3473],[1605848400,0.3453],[1605934800,0.34999999999999998],[1606021200,0.34999999999999998],[1606107600,0.34999999999999998],[1606194000,0.37330000000000002],[1606280400,0.37159999999999999],[1606366800,0.37040000000000001],[1606453200,0.37040000000000001],[1606539600,0.37130000000000002],[1606626000,0.37130000000000002],[1606712400,0.37130000000000002],[1606798800,0.37540000000000001],[1606885200,0.38890000000000002],[1606971600,0.39279999999999998],[1607058000,0.39710000000000001],[1607144400,0.40770000000000001],[1607230800,0.40770000000000001],[1607317200,0.40770000000000001],[1607403600,0.40279999999999999],[1607490000,0.40129999999999999],[1607576400,0.39710000000000001],[1607662800,0.39789999999999998],[1607749200,0.3982],[1607835600,0.3982],[1607922000,0.3982],[1608008400,0.39589999999999997],[1608094800,0.40739999999999998],[1608181200,0.40679999999999999],[1608267600,0.41620000000000001],[1608354000,0.41639999999999999],[1608440400,0.41639999999999999],[1608526800,0.41639999999999999],[1608613200,0.4173],[1608699600,0.4209],[1608786000,0.41089999999999999],[1608872400,0.41339999999999999],[1608958800,0.41339999999999999],[1609045200,0.41339999999999999],[1609131600,0.41339999999999999],[1609218000,0.40460000000000002],[1609304400,0.40360000000000001],[1609390800,0.40710000000000002],[1609477200,0.4158],[1609563600,0.4158],[1609650000,0.4158],[1609736400,0.4158],[1609822800,0.41239999999999999],[1609909200,0.4279],[1609995600,0.42809999999999998],[1610082000,0.44169999999999998],[1610168400,0.45050000000000001],[1610254800,0.45050000000000001],[1610341200,0.45050000000000001],[1610427600,0.44130000000000003],[1610514000,0.44069999999999998],[1610600400,0.43819999999999998],[1610686800,0.44090000000000001],[1610773200,0.45219999999999999],[1610859600,0.45219999999999999],[1610946000,0.45219999999999999],[1611032400,0.45219999999999999],[1611118800,0.44719999999999999],[1611205200,0.45290000000000002],[1611291600,0.43469999999999998],[1611378000,0.4279],[1611464400,0.4279],[1611550800,0.4279],[1611637200,0.43120000000000003],[1611723600,0.42770000000000002],[1611810000,0.4073],[1611896400,0.43130000000000002],[1611982800,0.42270000000000002],[1612069200,0.42270000000000002],[1612155600,0.42270000000000002],[1612242000,0.43980000000000002],[1612328400,0.44790000000000002],[1612414800,0.43769999999999998],[1612501200,0.48999999999999999],[1612587600,0.49769999999999998],[1612674000,0.49769999999999998],[1612760400,0.49769999999999998],[1612846800,0.48199999999999998],[1612933200,0.4924],[1613019600,0.48509999999999998],[1613106000,0.47770000000000001],[1613192400,0.48920000000000002],[1613278800,0.48920000000000002],[1613365200,0.48920000000000002],[1613451600,0.48920000000000002],[1613538000,0.49130000000000001],[1613624400,0.47849999999999998],[1613710800,0.4733],[1613797200,0.47639999999999999],[1613883600,0.47639999999999999],[1613970000,0.47639999999999999],[1614056400,0.46029999999999999],[1614142800,0.44929999999999998],[1614229200,0.45290000000000002],[1614315600,0.43859999999999999],[1614402000,0.44619999999999999],[1614488400,0.44619999999999999],[1614574800,0.44619999999999999],[1614661200,0.44690000000000002],[1614747600,0.44440000000000002],[1614834000,0.41510000000000002],[1614920400,0.40920000000000001],[1615006800,0.42559999999999998],[1615093200,0.42559999999999998],[1615179600,0.42559999999999998],[1615266000,0.39219999999999999],[1615352400,0.40510000000000002],[1615438800,0.40439999999999998],[1615525200,0.43159999999999998],[1615611600,0.4239],[1615698000,0.4239],[1615780800,0.4239],[1615867200,0.43790000000000001],[1615953600,0.42309999999999998],[1616040000,0.42270000000000002],[1616126400,0.4022],[1616212800,0.41270000000000001],[1616299200,0.41270000000000001],[1616385600,0.41270000000000001],[1616472000,0.41539999999999999],[1616558400,0.4052],[1616644800,0.3957],[1616731200,0.4032],[1616817600,0.41110000000000002],[1616904000,0.41110000000000002],[1616990400,0.41110000000000002],[1617076800,0.4007],[1617163200,0.40710000000000002],[1617249600,0.42109999999999997],[1617336000,0.42509999999999998],[1617422400,0.42509999999999998],[1617508800,0.42509999999999998],[1617595200,0.42509999999999998],[1617681600,0.4244],[1617768000,0.4294],[1617854400,0.42770000000000002],[1617940800,0.44469999999999998],[1618027200,0.45500000000000002],[1618113600,0.45500000000000002],[1618200000,0.45500000000000002],[1618286400,0.46229999999999999],[1618372800,0.45779999999999998],[1618459200,0.45879999999999999],[1618545600,0.46700000000000003],[1618632000,0.46610000000000001],[1618718400,0.46610000000000001],[1618804800,0.46610000000000001],[1618891200,0.46450000000000002],[1618977600,0.45900000000000002],[1619064000,0.47489999999999999],[1619150400,0.47520000000000001],[1619236800,0.4783],[1619323200,0.4783],[1619409600,0.4783],[1619496000,0.48010000000000003],[1619582400,0.4824],[1619668800,0.47860000000000003],[1619755200,0.46870000000000001],[1619841600,0.46160000000000001],[1619928000,0.46160000000000001],[1620014400,0.46160000000000001],[1620100800,0.46339999999999998],[1620187200,0.45150000000000001],[1620273600,0.44490000000000002],[1620360000,0.45760000000000001],[1620446400,0.46989999999999998],[1620532800,0.46989999999999998],[1620619200,0.46989999999999998],[1620705600,0.43519999999999998],[1620792000,0.4466],[1620878400,0.43209999999999998],[1620964800,0.435],[1621051200,0.4446],[1621137600,0.4446],[1621224000,0.4446],[1621310400,0.43759999999999999],[1621396800,0.44619999999999999],[1621483200,0.44569999999999999],[1621569600,0.45979999999999999],[1621656000,0.46310000000000001],[1621742400,0.46310000000000001],[1621828800,0.46310000000000001],[1621915200,0.47299999999999998],[1622001600,0.46460000000000001],[1622088000,0.46600000000000003],[1622174400,0.47099999999999997],[1622260800,0.4647],[1622347200,0.4647],[1622433600,0.4647],[1622520000,0.4647],[1622606400,0.46939999999999998],[1622692800,0.45590000000000003],[1622779200,0.45040000000000002],[1622865600,0.4617],[1622952000,0.4617],[1623038400,0.4617],[1623124800,0.4592],[1623211200,0.4667],[1623297600,0.46389999999999998],[1623384000,0.48309999999999997],[1623470400,0.48249999999999998],[1623556800,0.48249999999999998],[1623643200,0.48249999999999998],[1623729600,0.47789999999999999],[1623816000,0.4718],[1623902400,0.47020000000000001],[1623988800,0.47699999999999998],[1624075200,0.4667],[1624161600,0.4667],[1624248000,0.4667],[1624334400,0.47520000000000001],[1624420800,0.46899999999999997],[1624507200,0.47089999999999999],[1624593600,0.48110000000000003],[1624680000,0.47970000000000002],[1624766400,0.47970000000000002],[1624852800,0.47970000000000002],[1624939200,0.48480000000000001],[1625025600,0.47910000000000003],[1625112000,0.47720000000000001],[1625198400,0.48349999999999999],[1625284800,0.4859],[1625371200,0.4859],[1625457600,0.4859],[1625544000,0.4859],[1625630400,0.46879999999999999],[1625716800,0.47570000000000001],[1625803200,0.4778],[1625889600,0.48630000000000001],[1625976000,0.48630000000000001],[1626062400,0.48630000000000001],[1626148800,0.4985],[1626235200,0.498],[1626321600,0.48930000000000001],[1626408000,0.47899999999999998],[1626494400,0.47620000000000001],[1626580800,0.47620000000000001],[1626667200,0.47620000000000001],[1626753600,0.46060000000000001],[1626840000,0.47649999999999998],[1626926400,0.47670000000000001],[1627012800,0.4824],[1627099200,0.49099999999999999],[1627185600,0.49099999999999999],[1627272000,0.49099999999999999],[1627358400,0.48809999999999998],[1627444800,0.48180000000000001],[1627531200,0.48049999999999998],[1627617600,0.52270000000000005],[1627704000,0.53549999999999998],[1627790400,0.53549999999999998],[1627876800,0.53549999999999998],[1627963200,null],[1690948800,0.31569999999999998],[1691035200,null],[1692072000,0.29609999999999997],[1692158400,0.29699999999999999],[1692244800,0.29459999999999997],[1692331200,0.28620000000000001],[1692417600,0.2868],[1692504000,0.2868],[1692590400,0.2868],[1692676800,null],[1692763200,0.28639999999999999],[1692849600,0.29409999999999997],[1692936000,0.28620000000000001],[1693022400,0.2903],[1693108800,0.2903],[1693195200,0.2903],[1693281600,0.29270000000000002],[1693368000,0.30059999999999998],[1693454400,0.30380000000000001],[1693540800,0.30370000000000003],[1693627200,0.30680000000000002],[1693713600,0.30680000000000002],[1693800000,0.30680000000000002],[1693886400,0.30680000000000002],[1693972800,0.30080000000000001],[1694059200,0.30099999999999999],[1694145600,null],[1754107200,0.3417],[1754193600,0.3417],[1754280000,0.3417],[1754366400,0.34549999999999997],[1754452800,0.34989999999999999],[1754539200,0.34239999999999998],[1754625600,0.34739999999999999],[1754712000,0.34920000000000001],[1754798400,0.34920000000000001],[1754884800,0.34920000000000001],[1754971200,0.33650000000000002],[1755057600,0.3503],[1755144000,0.36680000000000001],[1755230400,0.35930000000000001],[1755316800,0.35859999999999997],[1755403200,0.35859999999999997],[1755489600,0.35859999999999997],[1755576000,0.36399999999999999],[1755662400,0.36199999999999999],[1755748800,0.3614],[1755835200,0.35360000000000003],[1755921600,0.37759999999999999],[1756008000,0.37759999999999999],[1756094400,0.37759999999999999],[1756180800,0.36509999999999998],[1756267200,0.35680000000000001],[1756353600,0.35809999999999997],[1756440000,0.35510000000000003],[1756526400,0.3569],[1756612800,0.3569],[1756699200,0.3569],[1756785600,0.3569],[1756872000,0.34470000000000001],[1756958400,0.33229999999999998],[1757044800,0.33929999999999999],[1757131200,0.35239999999999999],[1757217600,0.35239999999999999],[1757304000,0.35239999999999999],[1757390400,0.34639999999999999],[1757476800,0.34300000000000003],[1757563200,0.33289999999999997],[1757649600,0.34200000000000003],[1757736000,null],[1760068800,0.3332],[1760155200,null],[1761019200,0.34329999999999999],[1761105600,0.34810000000000002],[1761192000,0.34639999999999999],[1761278400,0.34670000000000001],[1761364800,0.34399999999999997],[1761451200,0.34399999999999997],[1761537600,0.34399999999999997],[1761624000,0.34570000000000001],[1761710400,0.33929999999999999],[1761796800,0.33329999999999999],[1761883200,0.34989999999999999],[1761969600,0.35089999999999999],[1762056000,0.35089999999999999],[1762146000,0.35089999999999999],[1762232400,0.34760000000000002],[1762318800,0.34110000000000001],[1762405200,0.34470000000000001],[1762491600,0.3372],[1762578000,0.3397],[1762664400,0.3397],[1762750800,0.3397],[1762837200,0.3483],[1762923600,0.36480000000000001],[1763010000,0.35639999999999999],[1763096400,0.35089999999999999],[1763182800,0.34439999999999998],[1763269200,0.34439999999999998],[1763355600,0.34439999999999998],[1763442000,0.33379999999999999],[1763528400,0.33279999999999998],[1763614800,0.33610000000000001],[1763701200,0.33589999999999998],[1763787600,0.36209999999999998],[1763874000,0.36209999999999998],[1763960400,0.36209999999999998],[1764046800,0.36559999999999998],[1764133200,0.37630000000000002],[1764219600,0.37490000000000001],[1764306000,0.37490000000000001],[1764392400,0.37530000000000002],[1764478800,0.37530000000000002],[1764565200,0.37530000000000002],[1764651600,0.37359999999999999],[1764738000,0.38419999999999999],[1764824400,0.39600000000000002],[1764910800,0.39939999999999998],[1764997200,0.40039999999999998],[1765083600,0.40039999999999998],[1765170000,0.40039999999999998],[1765256400,0.40110000000000001],[1765342800,0.40410000000000001],[1765429200,0.42049999999999998],[1765515600,0.41880000000000001],[1765602000,0.42330000000000001],[1765688400,0.42330000000000001],[1765774800,0.42330000000000001],[1765861200,0.41660000000000003],[1765947600,0.41649999999999998],[1766034000,0.40999999999999998],[1766120400,0.41070000000000001],[1766206800,0.40039999999999998],[1766293200,0.40039999999999998],[1766379600,0.40039999999999998],[1766466000,0.40329999999999999],[1766552400,0.39610000000000001],[1766638800,0.39900000000000002],[1766725200,0.39900000000000002],[1766811600,0.40060000000000001],[1766898000,0.40060000000000001],[1766984400,0.40060000000000001],[1767070800,0.4002],[1767157200,0.40050000000000002],[1767243600,0.3962],[1767330000,0.3962],[1767416400,0.39589999999999997],[1767502800,0.39589999999999997],[1767589200,0.39589999999999997],[1767675600,0.40489999999999998],[1767762000,0.42480000000000001],[1767848400,0.42230000000000001],[1767934800,0.435],[1768021200,0.44159999999999999],[1768107600,0.44159999999999999],[1768194000,0.44159999999999999],[1768280400,0.43719999999999998],[1768366800,0.43430000000000002],[1768453200,0.43159999999999998],[1768539600,0.43659999999999999],[1768626000,0.43540000000000001],[1768712400,0.43540000000000001],[1768798800,0.43540000000000001],[1768885200,0.43540000000000001],[1768971600,0.42049999999999998],[1769058000,0.43390000000000001],[1769144400,0.43159999999999998],[1769230800,0.42759999999999998],[1769317200,0.42759999999999998],[1769403600,0.42759999999999998],[1769490000,0.42330000000000001],[1769576400,0.42049999999999998],[1769662800,0.41460000000000002],[1769749200,0.41339999999999999],[1769835600,0.41149999999999998],[1769922000,0.41149999999999998],[1770008400,0.41149999999999998],[1770094800,0.41149999999999998],[1770181200,0.39589999999999997],[1770267600,0.4098],[1770354000,0.44540000000000002],[1770440400,0.4708],[1770526800,0.4708],[1770613200,0.4708],[1770699600,0.4793],[1770786000,0.49249999999999999],[1770872400,0.4919],[1770958800,0.4622],[1771045200,0.46899999999999997],[1771131600,0.46899999999999997],[1771218000,0.46899999999999997],[1771304400,0.46899999999999997],[1771390800,0.46929999999999999],[1771477200,0.47720000000000001],[1771563600,0.47210000000000002],[1771650000,0.47249999999999998],[1771736400,0.47249999999999998],[1771822800,0.47249999999999998],[1771909200,0.45150000000000001],[1771995600,0.45910000000000001],[1772082000,0.4622],[1772168400,0.46579999999999999],[1772254800,0.46760000000000002],[1772341200,0.46760000000000002],[1772427600,0.46760000000000002],[1772514000,0.46250000000000002],[1772600400,0.4451],[1772686800,0.44529999999999997],[1772773200,0.42730000000000001],[1772859600,0.42399999999999999],[1772946000,0.42399999999999999],[1773028800,0.42399999999999999],[1773115200,0.42420000000000002],[1773201600,0.40989999999999999],[1773288000,0.42130000000000001],[1773374400,0.40100000000000002],[1773460800,0.39700000000000002],[1773547200,0.39700000000000002],[1773633600,0.39700000000000002],[1773720000,0.40949999999999998],[1773806400,0.4249],[1773892800,0.41710000000000003],[1773979200,0.42580000000000001],[1774065600,0.41959999999999997],[1774152000,0.41959999999999997],[1774238400,0.41959999999999997],[1774324800,0.43709999999999999],[1774411200,0.43219999999999997],[1774497600,0.43530000000000002],[1774584000,0.4289],[1774670400,0.40089999999999998],[1774756800,0.40089999999999998],[1774843200,0.40089999999999998],[1774929600,0.39950000000000002],[1775016000,0.41420000000000001],[1775102400,0.41839999999999999],[1775188800,0.41349999999999998],[1775275200,0.41349999999999998],[1775361600,0.41349999999999998],[1775448000,0.41349999999999998],[1775534400,0.41760000000000003],[1775620800,0.40460000000000002],[1775707200,0.4304],[1775793600,0.42520000000000002],[1775880000,0.4214],[1775966400,0.4214],[1776052800,0.4214],[1776139200,0.44140000000000001],[1776225600,0.45040000000000002],[1776312000,0.45469999999999999],[1776398400,0.4526],[1776484800,0.46529999999999999],[1776571200,0.46529999999999999],[1776657600,0.46529999999999999],[1776744000,0.46970000000000001],[1776830400,0.4803],[1776916800,0.48120000000000002],[1777003200,0.47120000000000001],[1777089600,0.47120000000000001],[1777176000,0.47120000000000001],[1777262400,0.47120000000000001],[1777348800,0.4597],[1777435200,0.44340000000000002],[1777521600,0.45029999999999998],[1777608000,0.44219999999999998],[1777694400,0.44900000000000001],[1777780800,0.44900000000000001],[1777867200,0.44900000000000001],[1777953600,0.43159999999999998],[1778040000,0.42409999999999998],[1778126400,0.43680000000000002],[1778212800,0.42280000000000001],[1778299200,0.42559999999999998],[1778385600,0.42559999999999998],[1778472000,0.42559999999999998],[1778558400,0.4148],[1778644800,0.41539999999999999],[1778731200,0.40610000000000002],[1778817600,0.40139999999999998],[1778904000,0.39040000000000002],[1778990400,0.39040000000000002],[1779076800,0.39040000000000002],[1779163200,0.39510000000000001],[1779249600,0.38850000000000001],[1779336000,0.41110000000000002],[1779422400,0.41120000000000001],[1779508800,0.41470000000000001],[1779595200,0.41470000000000001],[1779681600,0.41470000000000001],[1779768000,0.41470000000000001],[1779854400,0.41589999999999999],[1779940800,0.4163],[1780027200,0.44180000000000003],[1780113600,0.4446],[1780200000,0.4446],[1780286400,0.4446],[1780372800,0.43070000000000003],[1780459200,0.42349999999999999],[1780545600,0.41370000000000001],[1780632000,0.43240000000000001],[1780718400,0.4284],[1780804800,0.4284],[1780891200,0.4284],[1780977600,0.44190000000000002],[1781064000,0.45900000000000002],[1781150400,0.439],[1781236800,0.45619999999999999],[1781323200,0.45319999999999999],[1781409600,0.45319999999999999],[1781496000,0.45319999999999999],[1781582400,0.46689999999999998],[1781668800,0.46850000000000003],[1781755200,0.45400000000000001],[1781841600,0.48280000000000001],[1781928000,0.48280000000000001],[1782014400,0.48280000000000001],[1782100800,0.48280000000000001],[1782187200,0.45889999999999997],[1782273600,0.4425],[1782360000,0.44650000000000001],[1782446400,0.45960000000000001],[1782532800,0.46289999999999998],[1782619200,0.46289999999999998],[1782705600,0.46289999999999998],[1782792000,0.45240000000000002],[1782878400,0.44140000000000001],[1782964800,0.4753],[1783051200,0.48089999999999999],[1783137600,0.48089999999999999],[1783224000,0.48089999999999999],[1783310400,0.48089999999999999],[1783396800,0.49349999999999999],[1783483200,0.48230000000000001],[1783569600,0.45340000000000003],[1783656000,0.46100000000000002],[1783742400,0.46439999999999998],[1783828800,0.46439999999999998],[1783915200,0.46439999999999998],[1784001600,0.46550000000000002],[1784088000,0.46160000000000001],[1784174400,0.46760000000000002],[1784260800,0.4592],[1784347200,0.45429999999999998],[1784433600,0.45429999999999998],[1784520000,0.45429999999999998],[1784606400,0.44929999999999998],[1784692800,0.45800000000000002],[1784779200,0.4446],[1784865600,0.43390000000000001],[1784952000,0.42999999999999999],[1785038400,0.42999999999999999],[1785124800,0.42999999999999999],[1785211200,0.433],[1785297600,0.45129999999999998],[1785384000,0.46179999999999999],[1785470400,0.4446],[1785556800,0.43430000000000002],[1785643200,0.43430000000000002],[1785729600,0.43430000000000002],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.071069999999999994],[1154577600,0.071870000000000003],[1154664000,null],[1154750400,0.074630000000000002],[1154836800,0.074630000000000002],[1154923200,0.074630000000000002],[1155009600,0.075939999999999994],[1155096000,null],[1172120400,0.12970000000000001],[1172206800,0.12670000000000001],[1172293200,0.12670000000000001],[1172379600,0.12670000000000001],[1172466000,0.12670000000000001],[1172552400,0.1273],[1172638800,0.1203],[1172725200,0.1234],[1172811600,0.1249],[1172898000,0.1235],[1172984400,0.1235],[1173070800,0.1235],[1173157200,0.1195],[1173243600,0.1206],[1173330000,0.123],[1173416400,0.12590000000000001],[1173502800,0.1242],[1173589200,0.1242],[1173672000,0.1242],[1173758400,0.125],[1173844800,0.1216],[1173931200,0.1207],[1174017600,0.1232],[1174104000,0.12089999999999999],[1174190400,0.12089999999999999],[1174276800,0.12089999999999999],[1174363200,0.1211],[1174449600,0.1231],[1174536000,0.12509999999999999],[1174622400,0.1249],[1174708800,0.1245],[1174795200,0.1245],[1174881600,0.1245],[1174968000,0.1234],[1175054400,null],[1175140800,0.1201],[1175227200,null],[1177992000,0.12970000000000001],[1178078400,null],[1438747200,0.3236],[1438833600,0.32819999999999999],[1438920000,0.32090000000000002],[1439006400,0.31950000000000001],[1439092800,0.31950000000000001],[1439179200,0.31950000000000001],[1439265600,0.32450000000000001],[1439352000,0.3256],[1439438400,0.32890000000000003],[1439524800,0.3286],[1439611200,0.33179999999999998],[1439697600,0.33179999999999998],[1439784000,0.33179999999999998],[1439870400,0.3362],[1439956800,0.3377],[1440043200,0.33069999999999999],[1440129600,0.31890000000000002],[1440216000,0.31369999999999998],[1440302400,0.31369999999999998],[1440388800,0.31369999999999998],[1440475200,0.30109999999999998],[1440561600,0.2928],[1440648000,0.29749999999999999],[1440734400,0.3125],[1440820800,0.31580000000000003],[1440907200,0.31580000000000003],[1440993600,0.31580000000000003],[1441080000,0.31869999999999998],[1441166400,0.31259999999999999],[1441252800,0.3256],[1441339200,0.33150000000000002],[1441425600,0.32400000000000001],[1441512000,0.32400000000000001],[1441598400,0.32400000000000001],[1441684800,0.32400000000000001],[1441771200,0.33560000000000001],[1441857600,0.33610000000000001],[1441944000,0.33500000000000002],[1442030400,0.33839999999999998],[1442116800,0.33839999999999998],[1442203200,0.33839999999999998],[1442289600,0.34079999999999999],[1442376000,0.34139999999999998],[1442462400,0.3453],[1442548800,0.3448],[1442635200,0.33700000000000002],[1442721600,0.33700000000000002],[1442808000,0.33700000000000002],[1442894400,0.3387],[1442980800,0.33019999999999999],[1443067200,0.31850000000000001],[1443153600,0.31359999999999999],[1443240000,0.31159999999999999],[1443326400,0.31159999999999999],[1443412800,0.31159999999999999],[1443499200,0.29260000000000003],[1443585600,0.28799999999999998],[1443672000,0.30199999999999999],[1443758400,0.315],[1443844800,0.32479999999999998],[1443931200,0.32479999999999998],[1444017600,0.32479999999999998],[1444104000,0.32369999999999999],[1444190400,0.3145],[1444276800,0.32069999999999999],[1444363200,0.32300000000000001],[1444449600,0.32029999999999997],[1444536000,0.32029999999999997],[1444622400,0.32029999999999997],[1444708800,0.31819999999999998],[1444795200,0.30730000000000002],[1444881600,0.3029],[1444968000,0.30930000000000002],[1445054400,0.30869999999999997],[1445140800,0.30869999999999997],[1445227200,0.30869999999999997],[1445313600,0.3024],[1445400000,0.30130000000000001],[1445486400,0.29830000000000001],[1445572800,0.31419999999999998],[1445659200,0.31869999999999998],[1445745600,0.31869999999999998],[1445832000,0.31869999999999998],[1445918400,0.31109999999999999],[1446004800,0.31069999999999998],[1446091200,0.3226],[1446177600,0.3231],[1446264000,0.32850000000000001],[1446350400,0.32850000000000001],[1446440400,0.32850000000000001],[1446526800,0.32900000000000001],[1446613200,0.32129999999999997],[1446699600,0.32940000000000003],[1446786000,0.34499999999999997],[1446872400,0.34520000000000001],[1446958800,0.34520000000000001],[1447045200,0.34520000000000001],[1447131600,0.3412],[1447218000,0.34039999999999998],[1447304400,0.34720000000000001],[1447390800,0.33839999999999998],[1447477200,0.33900000000000002],[1447563600,0.33900000000000002],[1447650000,0.33900000000000002],[1447736400,0.3478],[1447822800,0.3483],[1447909200,0.3538],[1447995600,0.35959999999999998],[1448082000,0.36299999999999999],[1448168400,0.36299999999999999],[1448254800,0.36299999999999999],[1448341200,0.36299999999999999],[1448427600,0.36009999999999998],[1448514000,0.35639999999999999],[1448600400,0.35639999999999999],[1448686800,0.35949999999999999],[1448773200,0.35949999999999999],[1448859600,0.35949999999999999],[1448946000,0.35439999999999999],[1449032400,0.35799999999999998],[1449118800,0.35699999999999998],[1449205200,0.3402],[1449291600,0.34389999999999998],[1449378000,0.34389999999999998],[1449464400,0.34389999999999998],[1449550800,0.33850000000000002],[1449637200,0.34000000000000002],[1449723600,0.32679999999999998],[1449810000,0.32879999999999998],[1449896400,0.3251],[1449982800,0.3251],[1450069200,0.3251],[1450155600,0.32669999999999999],[1450242000,0.3301],[1450328400,0.33829999999999999],[1450414800,0.32850000000000001],[1450501200,0.32500000000000001],[1450587600,0.32500000000000001],[1450674000,0.32500000000000001],[1450760400,0.33069999999999999],[1450846800,0.33090000000000003],[1450933200,0.3357],[1451019600,0.33600000000000002],[1451106000,0.33600000000000002],[1451192400,0.33600000000000002],[1451278800,0.33600000000000002],[1451365200,0.33289999999999997],[1451451600,0.33529999999999999],[1451538000,0.3327],[1451624400,0.33110000000000001],[1451710800,0.33110000000000001],[1451797200,0.33110000000000001],[1451883600,0.33110000000000001],[1451970000,0.3211],[1452056400,0.32150000000000001],[1452142800,0.31490000000000001],[1452229200,0.30680000000000002],[1452315600,0.29970000000000002],[1452402000,0.29970000000000002],[1452488400,0.29970000000000002],[1452574800,0.29809999999999998],[1452661200,0.30120000000000002],[1452747600,0.2893],[1452834000,0.2944],[1452920400,0.29020000000000001],[1453006800,0.29020000000000001],[1453093200,0.29020000000000001],[1453179600,0.29020000000000001],[1453266000,0.28560000000000002],[1453352400,0.28249999999999997],[1453438800,0.2828],[1453525200,0.29360000000000003],[1453611600,0.29360000000000003],[1453698000,0.29360000000000003],[1453784400,0.2863],[1453870800,0.29070000000000001],[1453957200,0.28860000000000002],[1454043600,0.28599999999999998],[1454130000,0.30320000000000003],[1454216400,0.30320000000000003],[1454302800,0.30320000000000003],[1454389200,0.29859999999999998],[1454475600,0.2979],[1454562000,0.30049999999999999],[1454648400,0.32029999999999997],[1454734800,0.31969999999999998],[1454821200,0.31969999999999998],[1454907600,0.31969999999999998],[1454994000,0.3029],[1455080400,0.30919999999999997],[1455166800,0.31690000000000002],[1455253200,0.30549999999999999],[1455339600,0.3125],[1455426000,0.3125],[1455512400,0.3125],[1455598800,0.3125],[1455685200,0.31690000000000002],[1455771600,0.32400000000000001],[1455858000,0.31940000000000002],[1455944400,0.32229999999999998],[1456030800,0.32229999999999998],[1456117200,0.32229999999999998],[1456203600,0.3266],[1456290000,0.32200000000000001],[1456376400,0.33179999999999998],[1456462800,0.33510000000000001],[1456549200,0.33800000000000002],[1456635600,0.33800000000000002],[1456722000,0.33800000000000002],[1456808400,0.33660000000000001],[1456894800,0.34760000000000002],[1456981200,0.35010000000000002],[1457067600,0.35139999999999999],[1457154000,0.34799999999999998],[1457240400,0.34799999999999998],[1457326800,0.34799999999999998],[1457413200,0.3523],[1457499600,0.34939999999999999],[1457586000,0.3508],[1457672400,0.35270000000000001],[1457758800,0.35709999999999997],[1457845200,0.35709999999999997],[1457928000,0.35709999999999997],[1458014400,0.35570000000000002],[1458100800,0.35460000000000003],[1458187200,0.35439999999999999],[1458273600,0.35809999999999997],[1458360000,0.36020000000000002],[1458446400,0.36020000000000002],[1458532800,0.36020000000000002],[1458619200,0.35830000000000001],[1458705600,0.35980000000000001],[1458792000,0.3589],[1458878400,0.36180000000000001],[1458964800,0.36180000000000001],[1459051200,0.36180000000000001],[1459137600,0.36180000000000001],[1459224000,0.36409999999999998],[1459310400,0.36609999999999998],[1459396800,0.36370000000000002],[1459483200,0.36449999999999999],[1459569600,0.37180000000000002],[1459656000,0.37180000000000002],[1459742400,0.37180000000000002],[1459828800,0.3679],[1459915200,0.36659999999999998],[1460001600,0.37109999999999999],[1460088000,0.36890000000000001],[1460174400,0.37680000000000002],[1460260800,0.37680000000000002],[1460347200,0.37680000000000002],[1460433600,0.37180000000000002],[1460520000,0.37030000000000002],[1460606400,0.3705],[1460692800,0.36919999999999997],[1460779200,0.37130000000000002],[1460865600,0.37130000000000002],[1460952000,0.37130000000000002],[1461038400,0.37469999999999998],[1461124800,0.37369999999999998],[1461211200,0.37669999999999998],[1461297600,0.37480000000000002],[1461384000,0.3785],[1461470400,0.3785],[1461556800,0.3785],[1461643200,0.37969999999999998],[1461729600,0.37919999999999998],[1461816000,0.38550000000000001],[1461902400,0.3775],[1461988800,0.37590000000000001],[1462075200,0.37590000000000001],[1462161600,0.37590000000000001],[1462248000,0.38219999999999998],[1462334400,0.39829999999999999],[1462420800,0.39419999999999999],[1462507200,0.40500000000000003],[1462593600,0.4052],[1462680000,0.4052],[1462766400,0.4052],[1462852800,0.40949999999999998],[1462939200,0.41670000000000001],[1463025600,0.40770000000000001],[1463112000,0.41210000000000002],[1463198400,0.41149999999999998],[1463284800,0.41149999999999998],[1463371200,0.41149999999999998],[1463457600,0.41399999999999998],[1463544000,0.41089999999999999],[1463630400,0.41039999999999999],[1463716800,0.40310000000000001],[1463803200,0.40960000000000002],[1463889600,0.40960000000000002],[1463976000,0.40960000000000002],[1464062400,0.41610000000000003],[1464148800,0.42370000000000002],[1464235200,0.42680000000000001],[1464321600,0.42199999999999999],[1464408000,0.41770000000000002],[1464494400,0.41770000000000002],[1464580800,0.41770000000000002],[1464667200,0.41770000000000002],[1464753600,0.41239999999999999],[1464840000,0.41360000000000002],[1464926400,0.40820000000000001],[1465012800,0.4088],[1465099200,0.4088],[1465185600,0.4088],[1465272000,0.41049999999999998],[1465358400,0.41170000000000001],[1465444800,0.41720000000000002],[1465531200,0.41220000000000001],[1465617600,0.40799999999999997],[1465704000,0.40799999999999997],[1465790400,0.40799999999999997],[1465876800,0.40450000000000003],[1465963200,0.4047],[1466049600,0.40360000000000001],[1466136000,0.40620000000000001],[1466222400,0.40550000000000003],[1466308800,0.40550000000000003],[1466395200,0.40550000000000003],[1466481600,0.4098],[1466568000,0.41210000000000002],[1466654400,0.41110000000000002],[1466740800,0.4229],[1466827200,0.42070000000000002],[1466913600,0.42070000000000002],[1467000000,0.42070000000000002],[1467086400,0.4037],[1467172800,0.4098],[1467259200,0.42009999999999997],[1467345600,0.42770000000000002],[1467432000,0.42720000000000002],[1467518400,0.42720000000000002],[1467604800,0.42720000000000002],[1467691200,0.42720000000000002],[1467777600,0.42699999999999999],[1467864000,0.43459999999999999],[1467950400,0.43559999999999999],[1468036800,0.44280000000000003],[1468123200,0.44280000000000003],[1468209600,0.44280000000000003],[1468296000,0.44429999999999997],[1468382400,0.44869999999999999],[1468468800,0.44890000000000002],[1468555200,0.44400000000000001],[1468641600,0.44469999999999998],[1468728000,0.44469999999999998],[1468814400,0.44469999999999998],[1468900800,0.4456],[1468987200,0.44479999999999997],[1469073600,0.44819999999999999],[1469160000,0.44929999999999998],[1469246400,0.45050000000000001],[1469332800,0.45050000000000001],[1469419200,0.45050000000000001],[1469505600,0.44679999999999997],[1469592000,0.44429999999999997],[1469678400,0.44919999999999999],[1469764800,0.4551],[1469851200,0.44579999999999997],[1469937600,0.44579999999999997],[1470024000,0.44579999999999997],[1470110400,null],[1541653200,0.29580000000000001],[1541739600,0.29260000000000003],[1541826000,null],[1542258000,0.28699999999999998],[1542344400,0.29149999999999998],[1542430800,null],[1543294800,0.29110000000000003],[1543381200,0.28849999999999998],[1543467600,0.2949],[1543554000,0.29320000000000002],[1543640400,null],[1544158800,0.28170000000000001],[1544245200,0.2772],[1544331600,0.2772],[1544418000,0.2772],[1544504400,0.27679999999999999],[1544590800,null],[1544677200,0.27410000000000001],[1544763600,0.2697],[1544850000,0.27279999999999999],[1544936400,0.27279999999999999],[1545022800,0.27279999999999999],[1545109200,0.26879999999999998],[1545195600,0.26900000000000002],[1545282000,0.26200000000000001],[1545368400,0.2596],[1545454800,0.25490000000000002],[1545541200,0.25490000000000002],[1545627600,0.25490000000000002],[1545714000,0.24809999999999999],[1545800400,0.24809999999999999],[1545886800,0.26350000000000001],[1545973200,0.26719999999999999],[1546059600,0.26429999999999998],[1546146000,0.26429999999999998],[1546232400,0.26429999999999998],[1546318800,0.26919999999999999],[1546405200,0.26919999999999999],[1546491600,0.2656],[1546578000,0.26419999999999999],[1546664400,0.27839999999999998],[1546750800,0.27839999999999998],[1546837200,0.27839999999999998],[1546923600,0.2848],[1547010000,0.2838],[1547096400,0.28439999999999999],[1547182800,0.2843],[1547269200,0.28029999999999999],[1547355600,0.28029999999999999],[1547442000,0.28029999999999999],[1547528400,0.28120000000000001],[1547614800,0.27650000000000002],[1547701200,0.27579999999999999],[1547787600,0.2787],[1547874000,0.28539999999999999],[1547960400,0.28539999999999999],[1548046800,0.28539999999999999],[1548133200,0.28539999999999999],[1548219600,0.28000000000000003],[1548306000,null],[1550206800,0.312],[1550293200,0.31319999999999998],[1550379600,0.31319999999999998],[1550466000,0.31319999999999998],[1550552400,0.31319999999999998],[1550638800,0.31319999999999998],[1550725200,0.31640000000000001],[1550811600,0.31380000000000002],[1550898000,0.31259999999999999],[1550984400,0.31259999999999999],[1551070800,0.31259999999999999],[1551157200,null],[1551243600,0.31380000000000002],[1551330000,0.31090000000000001],[1551416400,0.30840000000000001],[1551502800,0.313],[1551589200,0.313],[1551675600,0.313],[1551762000,0.31909999999999999],[1551848400,0.31330000000000002],[1551934800,0.31669999999999998],[1552021200,0.31569999999999998],[1552107600,0.31459999999999999],[1552194000,0.31459999999999999],[1552276800,0.31459999999999999],[1552363200,0.31619999999999998],[1552449600,0.30940000000000001],[1552536000,0.3049],[1552622400,0.3085],[1552708800,0.31159999999999999],[1552795200,0.31159999999999999],[1552881600,0.31159999999999999],[1552968000,0.3155],[1553054400,0.31919999999999998],[1553140800,0.3196],[1553227200,0.32629999999999998],[1553313600,0.3155],[1553400000,0.3155],[1553486400,0.3155],[1553572800,0.32029999999999997],[1553659200,0.31890000000000002],[1553745600,0.32069999999999999],[1553832000,0.32340000000000002],[1553918400,0.33029999999999998],[1554004800,0.33029999999999998],[1554091200,0.33029999999999998],[1554177600,0.33550000000000002],[1554264000,0.33700000000000002],[1554350400,0.33260000000000001],[1554436800,0.3337],[1554523200,0.3352],[1554609600,0.3352],[1554696000,0.3352],[1554782400,0.33589999999999998],[1554868800,0.33310000000000001],[1554955200,0.33329999999999999],[1555041600,0.33489999999999998],[1555128000,0.33850000000000002],[1555214400,0.33850000000000002],[1555300800,0.33850000000000002],[1555387200,0.33879999999999999],[1555473600,0.33839999999999998],[1555560000,0.33529999999999999],[1555646400,0.33810000000000001],[1555732800,0.33810000000000001],[1555819200,0.33810000000000001],[1555905600,0.33810000000000001],[1555992000,0.33979999999999999],[1556078400,0.34000000000000002],[1556164800,0.34489999999999998],[1556251200,0.33650000000000002],[1556337600,0.34150000000000003],[1556424000,0.34150000000000003],[1556510400,0.34150000000000003],[1556596800,0.3417],[1556683200,0.35049999999999998],[1556769600,0.34439999999999998],[1556856000,0.35970000000000002],[1556942400,0.3579],[1557028800,0.3579],[1557115200,0.3579],[1557201600,0.35780000000000001],[1557288000,0.3619],[1557374400,0.35799999999999998],[1557460800,0.35780000000000001],[1557547200,0.35970000000000002],[1557633600,0.35970000000000002],[1557720000,0.35970000000000002],[1557806400,0.35680000000000001],[1557892800,0.36080000000000001],[1557979200,0.3634],[1558065600,0.36630000000000001],[1558152000,0.36480000000000001],[1558238400,0.36480000000000001],[1558324800,0.36480000000000001],[1558411200,0.36430000000000001],[1558497600,0.36930000000000002],[1558584000,0.3599],[1558670400,0.35320000000000001],[1558756800,0.35730000000000001],[1558843200,0.35730000000000001],[1558929600,0.35730000000000001],[1559016000,0.35730000000000001],[1559102400,0.3553],[1559188800,0.35539999999999999],[1559275200,0.3594],[1559361600,0.3543],[1559448000,0.3543],[1559534400,0.3543],[1559620800,0.36580000000000001],[1559707200,0.37630000000000002],[1559793600,0.38109999999999999],[1559880000,0.3861],[1559966400,0.38300000000000001],[1560052800,0.38300000000000001],[1560139200,0.38300000000000001],[1560225600,0.38540000000000002],[1560312000,0.37159999999999999],[1560398400,0.371],[1560484800,0.37559999999999999],[1560571200,0.37569999999999998],[1560657600,0.37569999999999998],[1560744000,0.37569999999999998],[1560830400,0.37880000000000003],[1560916800,0.3755],[1561003200,0.37309999999999999],[1561089600,0.38],[1561176000,0.3841],[1561262400,0.3841],[1561348800,0.3841],[1561435200,0.38200000000000001],[1561521600,0.38169999999999998],[1561608000,0.38159999999999999],[1561694400,0.38529999999999998],[1561780800,0.39129999999999998],[1561867200,0.39129999999999998],[1561953600,0.39129999999999998],[1562040000,0.39200000000000002],[1562126400,0.39090000000000003],[1562212800,0.39929999999999999],[1562299200,0.39929999999999999],[1562385600,0.39829999999999999],[1562472000,0.39829999999999999],[1562558400,0.39829999999999999],[1562644800,0.39219999999999999],[1562731200,0.39250000000000002],[1562817600,0.38890000000000002],[1562904000,0.38750000000000001],[1562990400,0.38379999999999997],[1563076800,0.38379999999999997],[1563163200,0.38379999999999997],[1563249600,0.38090000000000002],[1563336000,0.38879999999999998],[1563422400,0.3891],[1563508800,0.38579999999999998],[1563595200,0.3846],[1563681600,0.3846],[1563768000,0.3846],[1563854400,0.38009999999999999],[1563940800,0.38319999999999999],[1564027200,0.3876],[1564113600,0.38159999999999999],[1564200000,0.38819999999999999],[1564286400,0.38819999999999999],[1564372800,0.38819999999999999],[1564459200,0.38569999999999999],[1564545600,0.40010000000000001],[1564632000,0.39400000000000002],[1564718400,null],[1659412800,0.32440000000000002],[1659499200,0.32379999999999998],[1659585600,0.33150000000000002],[1659672000,0.34129999999999999],[1659758400,0.34470000000000001],[1659844800,0.34470000000000001],[1659931200,0.34470000000000001],[1660017600,0.3458],[1660104000,0.33910000000000001],[1660190400,0.35070000000000001],[1660276800,0.35249999999999998],[1660363200,0.35920000000000002],[1660449600,0.35920000000000002],[1660536000,0.35920000000000002],[1660622400,0.35849999999999999],[1660708800,0.36030000000000001],[1660795200,0.35620000000000002],[1660881600,0.35420000000000001],[1660968000,0.34670000000000001],[1661054400,0.34670000000000001],[1661140800,0.34670000000000001],[1661227200,0.33600000000000002],[1661313600,0.33350000000000002],[1661400000,0.33510000000000001],[1661486400,0.34399999999999997],[1661572800,0.32979999999999998],[1661659200,0.32979999999999998],[1661745600,0.32979999999999998],[1661832000,0.32979999999999998],[1661918400,0.32519999999999999],[1662004800,0.3241],[1662091200,0.3236],[1662177600,0.32019999999999998],[1662264000,0.32019999999999998],[1662350400,0.32019999999999998],[1662436800,0.32019999999999998],[1662523200,0.31850000000000001],[1662609600,0.33229999999999998],[1662696000,0.33489999999999998],[1662782400,0.33750000000000002],[1662868800,0.33750000000000002],[1662955200,0.33750000000000002],[1663041600,0.33679999999999999],[1663128000,0.31900000000000001],[1663214400,0.3125],[1663300800,0.31769999999999998],[1663387200,0.3115],[1663473600,0.3115],[1663560000,0.3115],[1663646400,0.31929999999999997],[1663732800,0.31569999999999998],[1663819200,0.312],[1663905600,0.30730000000000002],[1663992000,0.3019],[1664078400,0.3019],[1664164800,0.3019],[1664251200,0.29849999999999999],[1664337600,0.29530000000000001],[1664424000,0.30199999999999999],[1664510400,0.30199999999999999],[1664596800,0.30080000000000001],[1664683200,0.30080000000000001],[1664769600,0.30080000000000001],[1664856000,0.30499999999999999],[1664942400,0.31409999999999999],[1665028800,0.31280000000000002],[1665115200,0.3085],[1665201600,0.2984],[1665288000,0.2984],[1665374400,0.2984],[1665460800,0.2989],[1665547200,0.29520000000000002],[1665633600,0.29039999999999999],[1665720000,0.29170000000000001],[1665806400,0.27900000000000003],[1665892800,0.27900000000000003],[1665979200,0.27900000000000003],[1666065600,0.28999999999999998],[1666152000,0.29949999999999999],[1666238400,0.2888],[1666324800,0.27760000000000001],[1666411200,0.28970000000000001],[1666497600,0.28970000000000001],[1666584000,0.28970000000000001],[1666670400,0.2903],[1666756800,0.30480000000000002],[1666843200,0.30170000000000002],[1666929600,0.30430000000000001],[1667016000,0.31219999999999998],[1667102400,0.31219999999999998],[1667188800,0.31219999999999998],[1667275200,0.3085],[1667361600,0.31019999999999998],[1667448000,0.30609999999999998],[1667534400,0.31709999999999999],[1667620800,0.32100000000000001],[1667707200,0.32100000000000001],[1667797200,0.32100000000000001],[1667883600,0.32400000000000001],[1667970000,0.32379999999999998],[1668056400,0.31690000000000002],[1668142800,0.34200000000000003],[1668229200,0.34100000000000003],[1668315600,0.34100000000000003],[1668402000,0.34100000000000003],[1668488400,0.33250000000000002],[1668574800,0.33579999999999999],[1668661200,0.33660000000000001],[1668747600,0.33350000000000002],[1668834000,0.34010000000000001],[1668920400,0.34010000000000001],[1669006800,0.34010000000000001],[1669093200,0.33910000000000001],[1669179600,0.34510000000000002],[1669266000,0.34620000000000001],[1669352400,0.34620000000000001],[1669438800,0.3483],[1669525200,0.3483],[1669611600,0.3483],[1669698000,0.34139999999999998],[1669784400,0.3397],[1669870800,0.35060000000000002],[1669957200,0.35170000000000001],[1670043600,0.35399999999999998],[1670130000,0.35399999999999998],[1670216400,0.35399999999999998],[1670302800,0.34370000000000001],[1670389200,0.34160000000000001],[1670475600,0.34329999999999999],[1670562000,0.35160000000000002],[1670648400,0.35199999999999998],[1670734800,0.35199999999999998],[1670821200,0.35199999999999998],[1670907600,0.3548],[1670994000,0.35859999999999997],[1671080400,0.35560000000000003],[1671166800,0.34439999999999998],[1671253200,0.3387],[1671339600,0.3387],[1671426000,0.3387],[1671512400,0.33360000000000001],[1671598800,0.33489999999999998],[1671685200,0.33429999999999999],[1671771600,0.32990000000000003],[1671858000,0.33079999999999998],[1671944400,0.33079999999999998],[1672030800,0.33079999999999998],[1672117200,0.33079999999999998],[1672203600,0.33029999999999998],[1672290000,0.3271],[1672376400,0.33189999999999997],[1672462800,0.32990000000000003],[1672549200,0.32990000000000003],[1672635600,0.32990000000000003],[1672722000,0.32990000000000003],[1672808400,0.33229999999999998],[1672894800,0.34189999999999998],[1672981200,0.33200000000000002],[1673067600,0.34429999999999999],[1673154000,0.34429999999999999],[1673240400,0.34429999999999999],[1673326800,0.33989999999999998],[1673413200,0.3392],[1673499600,0.3513],[1673586000,0.34989999999999999],[1673672400,0.35489999999999999],[1673758800,0.35489999999999999],[1673845200,0.35489999999999999],[1673931600,0.35489999999999999],[1674018000,0.35489999999999999],[1674104400,0.34839999999999999],[1674190800,0.33800000000000002],[1674277200,0.34339999999999998],[1674363600,0.34339999999999998],[1674450000,0.34339999999999998],[1674536400,0.34549999999999997],[1674622800,0.34350000000000003],[1674709200,0.34449999999999997],[1674795600,0.3448],[1674882000,0.34460000000000002],[1674968400,0.34460000000000002],[1675054800,0.34460000000000002],[1675141200,0.34379999999999999],[1675227600,0.35539999999999999],[1675314000,0.35949999999999999],[1675400400,0.3705],[1675486800,0.3614],[1675573200,0.3614],[1675659600,0.3614],[1675746000,0.35820000000000002],[1675832400,0.3619],[1675918800,0.36320000000000002],[1676005200,0.36109999999999998],[1676091600,0.35589999999999999],[1676178000,0.35589999999999999],[1676264400,0.35589999999999999],[1676350800,0.36059999999999998],[1676437200,0.36130000000000001],[1676523600,0.38419999999999999],[1676610000,0.36309999999999998],[1676696400,0.3649],[1676782800,0.3649],[1676869200,0.3649],[1676955600,0.3649],[1677042000,0.35210000000000002],[1677128400,0.35389999999999999],[1677214800,0.3579],[1677301200,0.35980000000000001],[1677387600,0.35980000000000001],[1677474000,0.35980000000000001],[1677560400,0.35620000000000002],[1677646800,0.35539999999999999],[1677733200,0.3513],[1677819600,0.35499999999999998],[1677906000,0.35799999999999998],[1677992400,0.35799999999999998],[1678078800,0.35799999999999998],[1678165200,0.35160000000000002],[1678251600,0.34699999999999998],[1678338000,0.35149999999999998],[1678424400,0.33979999999999999],[1678510800,0.32829999999999998],[1678597200,0.32829999999999998],[1678680000,0.32829999999999998],[1678766400,0.32179999999999997],[1678852800,0.3246],[1678939200,0.31540000000000001],[1679025600,0.32229999999999998],[1679112000,0.311],[1679198400,0.311],[1679284800,0.311],[1679371200,0.315],[1679457600,0.32090000000000002],[1679544000,0.31440000000000001],[1679630400,0.31640000000000001],[1679716800,0.32000000000000001],[1679803200,0.32000000000000001],[1679889600,0.32000000000000001],[1679976000,0.31850000000000001],[1680062400,0.3226],[1680148800,0.32750000000000001],[1680235200,0.32790000000000002],[1680321600,0.33160000000000001],[1680408000,0.33160000000000001],[1680494400,0.33160000000000001],[1680580800,0.33079999999999998],[1680667200,0.32229999999999998],[1680753600,0.31140000000000001],[1680840000,0.31340000000000001],[1680926400,0.31340000000000001],[1681012800,0.31340000000000001],[1681099200,0.31340000000000001],[1681185600,0.31690000000000002],[1681272000,0.31850000000000001],[1681358400,0.31840000000000002],[1681444800,0.3221],[1681531200,0.32100000000000001],[1681617600,0.32100000000000001],[1681704000,0.32100000000000001],[1681790400,0.32779999999999998],[1681876800,0.32950000000000002],[1681963200,0.33229999999999998],[1682049600,0.33100000000000002],[1682136000,0.32929999999999998],[1682222400,0.32929999999999998],[1682308800,0.32929999999999998],[1682395200,0.32969999999999999],[1682481600,0.3266],[1682568000,0.3206],[1682654400,0.3347],[1682740800,0.33910000000000001],[1682827200,0.33910000000000001],[1682913600,0.33910000000000001],[1683000000,0.34460000000000002],[1683086400,0.35089999999999999],[1683172800,0.35089999999999999],[1683259200,0.37390000000000001],[1683345600,0.38240000000000002],[1683432000,0.38240000000000002],[1683518400,0.38240000000000002],[1683604800,0.38159999999999999],[1683691200,0.38100000000000001],[1683777600,0.38700000000000001],[1683864000,0.38390000000000002],[1683950400,0.38440000000000002],[1684036800,0.38440000000000002],[1684123200,0.38440000000000002],[1684209600,0.38640000000000002],[1684296000,0.3836],[1684382400,0.38769999999999999],[1684468800,0.38800000000000001],[1684555200,0.38769999999999999],[1684641600,0.38769999999999999],[1684728000,0.38769999999999999],[1684814400,0.38819999999999999],[1684900800,0.38340000000000002],[1684987200,0.37969999999999998],[1685073600,0.38529999999999998],[1685160000,0.38850000000000001],[1685246400,0.38850000000000001],[1685332800,0.38850000000000001],[1685419200,0.38850000000000001],[1685505600,0.38979999999999998],[1685592000,0.3886],[1685678400,0.3952],[1685764800,0.40439999999999998],[1685851200,0.40439999999999998],[1685937600,0.40439999999999998],[1686024000,0.4032],[1686110400,0.4078],[1686196800,0.4118],[1686283200,0.41260000000000002],[1686369600,0.41399999999999998],[1686456000,0.41399999999999998],[1686542400,0.41399999999999998],[1686628800,0.41460000000000002],[1686715200,0.42080000000000001],[1686801600,0.42070000000000002],[1686888000,0.42259999999999998],[1686974400,0.41830000000000001],[1687060800,0.41830000000000001],[1687147200,0.41830000000000001],[1687233600,0.41830000000000001],[1687320000,0.42370000000000002],[1687406400,0.42770000000000002],[1687492800,0.43340000000000001],[1687579200,0.43530000000000002],[1687665600,0.43530000000000002],[1687752000,0.43530000000000002],[1687838400,0.43490000000000001],[1687924800,0.45029999999999998],[1688011200,0.45150000000000001],[1688097600,0.45950000000000002],[1688184000,0.46189999999999998],[1688270400,0.46189999999999998],[1688356800,0.46189999999999998],[1688443200,0.45810000000000001],[1688529600,0.45810000000000001],[1688616000,0.45250000000000001],[1688702400,0.44529999999999997],[1688788800,0.44490000000000002],[1688875200,0.44490000000000002],[1688961600,0.44490000000000002],[1689048000,0.45150000000000001],[1689134400,0.45960000000000001],[1689220800,0.45279999999999998],[1689307200,0.46089999999999998],[1689393600,0.46289999999999998],[1689480000,0.46289999999999998],[1689566400,0.46289999999999998],[1689652800,0.4612],[1689739200,0.46189999999999998],[1689825600,0.45779999999999998],[1689912000,0.4551],[1689998400,0.45810000000000001],[1690084800,0.45810000000000001],[1690171200,0.45810000000000001],[1690257600,0.45760000000000001],[1690344000,0.4556],[1690430400,0.45900000000000002],[1690516800,0.44850000000000001],[1690603200,0.45300000000000001],[1690689600,0.45300000000000001],[1690776000,0.45300000000000001],[1690862400,0.45379999999999998],[1690948800,null],[1754107200,0.34160000000000001],[1754193600,0.34160000000000001],[1754280000,0.34160000000000001],[1754366400,0.3508],[1754452800,0.35210000000000002],[1754539200,0.34960000000000002],[1754625600,0.35060000000000002],[1754712000,0.35499999999999998],[1754798400,0.35499999999999998],[1754884800,0.35499999999999998],[1754971200,0.35339999999999999],[1755057600,0.36130000000000001],[1755144000,0.36940000000000001],[1755230400,0.3664],[1755316800,0.36499999999999999],[1755403200,0.36499999999999999],[1755489600,0.36499999999999999],[1755576000,0.36199999999999999],[1755662400,0.36659999999999998],[1755748800,0.35830000000000001],[1755835200,0.36030000000000001],[1755921600,0.36699999999999999],[1756008000,0.36699999999999999],[1756094400,0.36699999999999999],[1756180800,0.36349999999999999],[1756267200,0.3644],[1756353600,0.36520000000000002],[1756440000,0.36420000000000002],[1756526400,0.36399999999999999],[1756612800,0.36399999999999999],[1756699200,0.36399999999999999],[1756785600,0.36399999999999999],[1756872000,0.36549999999999999],[1756958400,0.35959999999999998],[1757044800,0.36609999999999998],[1757131200,0.37140000000000001],[1757217600,0.37140000000000001],[1757304000,0.37140000000000001],[1757390400,0.37619999999999998],[1757476800,0.36699999999999999],[1757563200,0.36649999999999999],[1757649600,0.37740000000000001],[1757736000,0.36840000000000001],[1757822400,0.36840000000000001],[1757908800,0.36840000000000001],[1757995200,0.3664],[1758081600,0.36520000000000002],[1758168000,0.36470000000000002],[1758254400,0.37559999999999999],[1758340800,0.37319999999999998],[1758427200,0.37319999999999998],[1758513600,0.37319999999999998],[1758600000,0.37209999999999999],[1758686400,0.37090000000000001],[1758772800,0.36780000000000002],[1758859200,0.36870000000000003],[1758945600,0.37409999999999999],[1759032000,0.37409999999999999],[1759118400,0.37409999999999999],[1759204800,0.37980000000000003],[1759291200,0.38600000000000001],[1759377600,0.38],[1759464000,0.38319999999999999],[1759550400,0.38669999999999999],[1759636800,0.38669999999999999],[1759723200,0.38669999999999999],[1759809600,0.38490000000000002],[1759896000,0.3795],[1759982400,0.38279999999999997],[1760068800,0.38059999999999999],[1760155200,0.37859999999999999],[1760241600,0.37859999999999999],[1760328000,0.37859999999999999],[1760414400,0.3795],[1760500800,0.38850000000000001],[1760587200,0.38129999999999997],[1760673600,0.37169999999999997],[1760760000,0.37230000000000002],[1760846400,0.37230000000000002],[1760932800,0.37230000000000002],[1761019200,0.37380000000000002],[1761105600,0.37809999999999999],[1761192000,0.373],[1761278400,0.37019999999999997],[1761364800,0.37030000000000002],[1761451200,0.37030000000000002],[1761537600,0.37030000000000002],[1761624000,0.37],[1761710400,0.37069999999999997],[1761796800,0.37059999999999998],[1761883200,0.36449999999999999],[1761969600,0.36630000000000001],[1762056000,0.36630000000000001],[1762146000,0.36630000000000001],[1762232400,0.35999999999999999],[1762318800,0.3654],[1762405200,0.35620000000000002],[1762491600,0.3589],[1762578000,0.3599],[1762664400,0.3599],[1762750800,0.3599],[1762837200,0.36749999999999999],[1762923600,0.37109999999999999],[1763010000,0.36969999999999997],[1763096400,0.35620000000000002],[1763182800,0.35099999999999998],[1763269200,0.35099999999999998],[1763355600,0.35099999999999998],[1763442000,0.35110000000000002],[1763528400,0.35320000000000001],[1763614800,0.35599999999999998],[1763701200,0.36020000000000002],[1763787600,0.36409999999999998],[1763874000,0.36409999999999998],[1763960400,0.36409999999999998],[1764046800,0.36409999999999998],[1764133200,0.37190000000000001],[1764219600,0.37419999999999998],[1764306000,0.37419999999999998],[1764392400,0.3775],[1764478800,0.3775],[1764565200,0.3775],[1764651600,0.37019999999999997],[1764738000,0.36749999999999999],[1764824400,0.37230000000000002],[1764910800,0.37240000000000001],[1764997200,0.374],[1765083600,0.374],[1765170000,0.374],[1765256400,0.37469999999999998],[1765342800,0.36840000000000001],[1765429200,0.37769999999999998],[1765515600,0.38100000000000001],[1765602000,0.37709999999999999],[1765688400,0.37709999999999999],[1765774800,0.37709999999999999],[1765861200,0.37830000000000003],[1765947600,0.37190000000000001],[1766034000,0.3629],[1766120400,0.36530000000000001],[1766206800,0.36909999999999998],[1766293200,0.36909999999999998],[1766379600,0.36909999999999998],[1766466000,0.36809999999999998],[1766552400,0.36849999999999999],[1766638800,0.36969999999999997],[1766725200,0.36969999999999997],[1766811600,0.37069999999999997],[1766898000,0.37069999999999997],[1766984400,0.37069999999999997],[1767070800,0.36880000000000002],[1767157200,0.3644],[1767243600,0.3604],[1767330000,0.3604],[1767416400,0.36980000000000002],[1767502800,0.36980000000000002],[1767589200,0.36980000000000002],[1767675600,0.37359999999999999],[1767762000,0.37840000000000001],[1767848400,0.36840000000000001],[1767934800,0.37990000000000002],[1768021200,0.39660000000000001],[1768107600,0.39660000000000001],[1768194000,0.39660000000000001],[1768280400,0.39200000000000002],[1768366800,0.39529999999999998],[1768453200,0.37909999999999999],[1768539600,0.3826],[1768626000,0.38700000000000001],[1768712400,0.38700000000000001],[1768798800,0.38700000000000001],[1768885200,0.38700000000000001],[1768971600,0.37459999999999999],[1769058000,0.38019999999999998],[1769144400,0.38600000000000001],[1769230800,0.37880000000000003],[1769317200,0.37880000000000003],[1769403600,0.37880000000000003],[1769490000,0.37780000000000002],[1769576400,0.3745],[1769662800,0.37530000000000002],[1769749200,0.37569999999999998],[1769835600,0.37780000000000002],[1769922000,0.37780000000000002],[1770008400,0.37780000000000002],[1770094800,0.38319999999999999],[1770181200,0.39050000000000001],[1770267600,0.39410000000000001],[1770354000,0.39250000000000002],[1770440400,0.4047],[1770526800,0.4047],[1770613200,0.4047],[1770699600,0.40600000000000003],[1770786000,0.41289999999999999],[1770872400,0.3967],[1770958800,0.40310000000000001],[1771045200,0.4098],[1771131600,0.4098],[1771218000,0.4098],[1771304400,0.4098],[1771390800,0.37740000000000001],[1771477200,0.37290000000000001],[1771563600,0.376],[1771650000,0.37809999999999999],[1771736400,0.37809999999999999],[1771822800,0.37809999999999999],[1771909200,0.38550000000000001],[1771995600,0.39179999999999998],[1772082000,0.374],[1772168400,0.37880000000000003],[1772254800,0.37980000000000003],[1772341200,0.37980000000000003],[1772427600,0.37980000000000003],[1772514000,null],[1772600400,0.36420000000000002],[1772686800,0.3604],[1772773200,null],[1774584000,0.32169999999999999],[1774670400,null],[1774929600,0.3201],[1775016000,0.32829999999999998],[1775102400,0.33860000000000001],[1775188800,0.33850000000000002],[1775275200,0.33850000000000002],[1775361600,0.33850000000000002],[1775448000,0.33850000000000002],[1775534400,0.34150000000000003],[1775620800,0.3362],[1775707200,0.35539999999999999],[1775793600,0.35630000000000001],[1775880000,0.35880000000000001],[1775966400,0.35880000000000001],[1776052800,0.35880000000000001],[1776139200,0.36230000000000001],[1776225600,0.36130000000000001],[1776312000,0.3543],[1776398400,0.3488],[1776484800,0.35630000000000001],[1776571200,0.35630000000000001],[1776657600,0.35630000000000001],[1776744000,0.3604],[1776830400,0.35699999999999998],[1776916800,0.3553],[1777003200,0.36099999999999999],[1777089600,0.36220000000000002],[1777176000,0.36220000000000002],[1777262400,0.36220000000000002],[1777348800,null],[1777435200,0.36380000000000001],[1777521600,0.37290000000000001],[1777608000,0.37830000000000003],[1777694400,0.37230000000000002],[1777780800,0.37230000000000002],[1777867200,0.37230000000000002],[1777953600,0.36049999999999999],[1778040000,0.36570000000000003],[1778126400,0.3705],[1778212800,0.36199999999999999],[1778299200,null],[1780113600,0.35949999999999999],[1780200000,0.35949999999999999],[1780286400,0.35949999999999999],[1780372800,0.35720000000000002],[1780459200,0.35809999999999997],[1780545600,0.3649],[1780632000,0.36370000000000002],[1780718400,0.35930000000000001],[1780804800,0.35930000000000001],[1780891200,0.35930000000000001],[1780977600,null],[1781582400,0.38369999999999999],[1781668800,0.39250000000000002],[1781755200,0.38569999999999999],[1781841600,0.40150000000000002],[1781928000,0.40150000000000002],[1782014400,0.40150000000000002],[1782100800,0.40150000000000002],[1782187200,0.40189999999999998],[1782273600,0.39279999999999998],[1782360000,0.40139999999999998],[1782446400,0.4093],[1782532800,0.40389999999999998],[1782619200,0.40389999999999998],[1782705600,0.40389999999999998],[1782792000,0.39629999999999999],[1782878400,0.38600000000000001],[1782964800,0.38629999999999998],[1783051200,0.39510000000000001],[1783137600,0.39510000000000001],[1783224000,0.39510000000000001],[1783310400,0.39510000000000001],[1783396800,0.39929999999999999],[1783483200,0.39040000000000002],[1783569600,null],[1783656000,0.3735],[1783742400,0.38200000000000001],[1783828800,0.38200000000000001],[1783915200,0.38200000000000001],[1784001600,0.37740000000000001],[1784088000,0.3775],[1784174400,0.37290000000000001],[1784260800,0.37769999999999998],[1784347200,0.3705],[1784433600,0.3705],[1784520000,0.3705],[1784606400,null],[1785816000,0.36430000000000001]],"color":"","scatterMarkerSymbol":"none"},"DINO":{"name":"DINO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.3246],[1407038400,0.3246],[1407124800,0.3246],[1407211200,0.32550000000000001],[1407297600,0.32379999999999998],[1407384000,0.33079999999999998],[1407470400,0.3367],[1407556800,0.34150000000000003],[1407643200,0.34150000000000003],[1407729600,0.34150000000000003],[1407816000,0.3402],[1407902400,0.34029999999999999],[1407988800,0.34289999999999998],[1408075200,0.3473],[1408161600,0.34720000000000001],[1408248000,0.34720000000000001],[1408334400,0.34720000000000001],[1408420800,0.35039999999999999],[1408507200,0.35310000000000002],[1408593600,0.35859999999999997],[1408680000,0.35570000000000002],[1408766400,0.36309999999999998],[1408852800,0.36309999999999998],[1408939200,0.36309999999999998],[1409025600,0.36159999999999998],[1409112000,0.36059999999999998],[1409198400,0.36120000000000002],[1409284800,0.36149999999999999],[1409371200,0.35959999999999998],[1409457600,0.35959999999999998],[1409544000,0.35959999999999998],[1409630400,0.35959999999999998],[1409716800,0.3569],[1409803200,0.35510000000000003],[1409889600,0.3538],[1409976000,0.3589],[1410062400,0.3589],[1410148800,0.3589],[1410235200,0.35820000000000002],[1410321600,0.34910000000000002],[1410408000,0.34039999999999998],[1410494400,0.3357],[1410580800,null],[1410840000,0.33210000000000001],[1410926400,0.33200000000000002],[1411012800,0.32929999999999998],[1411099200,0.32869999999999999],[1411185600,0.3306],[1411272000,0.3306],[1411358400,0.3306],[1411444800,0.3271],[1411531200,0.32279999999999998],[1411617600,null],[1412827200,0.31069999999999998],[1412913600,0.3009],[1413000000,0.30059999999999998],[1413086400,0.30059999999999998],[1413172800,0.30059999999999998],[1413259200,0.30420000000000003],[1413345600,0.30449999999999999],[1413432000,0.2974],[1413518400,0.3024],[1413604800,0.30930000000000002],[1413691200,0.30930000000000002],[1413777600,0.30930000000000002],[1413864000,0.3115],[1413950400,0.3231],[1414036800,0.31640000000000001],[1414123200,0.3206],[1414209600,0.3226],[1414296000,0.3226],[1414382400,0.3226],[1414468800,0.32269999999999999],[1414555200,0.33169999999999999],[1414641600,0.32219999999999999],[1414728000,0.32200000000000001],[1414814400,0.32490000000000002],[1414900800,0.32490000000000002],[1414990800,0.32490000000000002],[1415077200,0.32319999999999999],[1415163600,0.32350000000000001],[1415250000,null],[1425013200,0.32000000000000001],[1425099600,0.31730000000000003],[1425186000,0.31730000000000003],[1425272400,0.31730000000000003],[1425358800,null],[1431057600,0.30159999999999998],[1431144000,0.30549999999999999],[1431230400,0.30549999999999999],[1431316800,0.30549999999999999],[1431403200,null],[1431576000,0.3019],[1431662400,0.31409999999999999],[1431748800,0.31409999999999999],[1431835200,0.31409999999999999],[1431921600,0.31409999999999999],[1432008000,0.31590000000000001],[1432094400,0.31340000000000001],[1432180800,0.31409999999999999],[1432267200,0.31430000000000002],[1432353600,0.31480000000000002],[1432440000,0.31480000000000002],[1432526400,0.31480000000000002],[1432612800,0.31480000000000002],[1432699200,null],[1432872000,0.31030000000000002],[1432958400,0.30669999999999997],[1433044800,0.30669999999999997],[1433131200,0.30669999999999997],[1433217600,0.30459999999999998],[1433304000,null],[1433476800,0.29780000000000001],[1433563200,0.30449999999999999],[1433649600,0.30449999999999999],[1433736000,0.30449999999999999],[1433822400,0.30280000000000001],[1433908800,0.30130000000000001],[1433995200,0.30470000000000003],[1434081600,0.30649999999999999],[1434168000,0.30120000000000002],[1434254400,0.30120000000000002],[1434340800,0.30120000000000002],[1434427200,0.30049999999999999],[1434513600,0.30320000000000003],[1434600000,0.30520000000000003],[1434686400,0.31109999999999999],[1434772800,0.30969999999999998],[1434859200,0.30969999999999998],[1434945600,0.30969999999999998],[1435032000,0.3054],[1435118400,0.31009999999999999],[1435204800,0.3085],[1435291200,0.30620000000000003],[1435377600,0.30830000000000002],[1435464000,0.30830000000000002],[1435550400,0.30830000000000002],[1435636800,0.30499999999999999],[1435723200,0.31430000000000002],[1435809600,0.32419999999999999],[1435896000,0.33040000000000003],[1435982400,0.33040000000000003],[1436068800,0.33040000000000003],[1436155200,0.33040000000000003],[1436241600,0.3332],[1436328000,0.33410000000000001],[1436414400,0.32919999999999999],[1436500800,0.32600000000000001],[1436587200,0.33239999999999997],[1436673600,0.33239999999999997],[1436760000,0.33239999999999997],[1436846400,0.33500000000000002],[1436932800,0.33860000000000001],[1437019200,0.33110000000000001],[1437105600,0.34110000000000001],[1437192000,0.34129999999999999],[1437278400,0.34129999999999999],[1437364800,0.34129999999999999],[1437451200,0.33789999999999998],[1437537600,0.33889999999999998],[1437624000,0.34720000000000001],[1437710400,0.34439999999999998],[1437796800,0.34410000000000002],[1437883200,0.34410000000000002],[1437969600,0.34410000000000002],[1438056000,0.33910000000000001],[1438142400,0.34139999999999998],[1438228800,0.34100000000000003],[1438315200,0.35639999999999999],[1438401600,0.35730000000000001],[1438488000,0.35730000000000001],[1438574400,0.35730000000000001],[1438660800,0.32340000000000002],[1438747200,0.32119999999999999],[1438833600,0.33910000000000001],[1438920000,0.34689999999999999],[1439006400,0.3458],[1439092800,0.3458],[1439179200,0.3458],[1439265600,0.36059999999999998],[1439352000,0.37019999999999997],[1439438400,0.37],[1439524800,0.36730000000000002],[1439611200,0.36470000000000002],[1439697600,0.36470000000000002],[1439784000,0.36470000000000002],[1439870400,0.3695],[1439956800,0.36940000000000001],[1440043200,0.36470000000000002],[1440129600,0.35809999999999997],[1440216000,0.33300000000000002],[1440302400,0.33300000000000002],[1440388800,0.33300000000000002],[1440475200,0.31979999999999997],[1440561600,0.31190000000000001],[1440648000,0.31969999999999998],[1440734400,0.32129999999999997],[1440820800,0.32529999999999998],[1440907200,0.32529999999999998],[1440993600,0.32529999999999998],[1441080000,0.32650000000000001],[1441166400,0.315],[1441252800,0.32590000000000002],[1441339200,0.32700000000000001],[1441425600,0.3231],[1441512000,0.3231],[1441598400,0.3231],[1441684800,0.3231],[1441771200,0.33400000000000002],[1441857600,0.32800000000000001],[1441944000,0.33589999999999998],[1442030400,0.33600000000000002],[1442116800,0.33600000000000002],[1442203200,0.33600000000000002],[1442289600,0.31969999999999998],[1442376000,0.32550000000000001],[1442462400,0.31640000000000001],[1442548800,0.32469999999999999],[1442635200,0.3256],[1442721600,0.3256],[1442808000,0.3256],[1442894400,0.32340000000000002],[1442980800,0.32500000000000001],[1443067200,0.32819999999999999],[1443153600,0.3357],[1443240000,0.3448],[1443326400,0.3448],[1443412800,0.3448],[1443499200,0.32629999999999998],[1443585600,0.32369999999999999],[1443672000,0.33839999999999998],[1443758400,0.34439999999999998],[1443844800,0.35139999999999999],[1443931200,0.35139999999999999],[1444017600,0.35139999999999999],[1444104000,0.35610000000000003],[1444190400,0.34770000000000001],[1444276800,0.35120000000000001],[1444363200,0.3548],[1444449600,0.34760000000000002],[1444536000,0.34760000000000002],[1444622400,0.34760000000000002],[1444708800,0.34739999999999999],[1444795200,0.34010000000000001],[1444881600,0.33839999999999998],[1444968000,0.34739999999999999],[1445054400,0.34889999999999999],[1445140800,0.34889999999999999],[1445227200,0.34889999999999999],[1445313600,0.32979999999999998],[1445400000,0.32079999999999997],[1445486400,0.31869999999999998],[1445572800,0.31969999999999998],[1445659200,0.32390000000000002],[1445745600,0.32390000000000002],[1445832000,0.32390000000000002],[1445918400,0.32490000000000002],[1446004800,0.32579999999999998],[1446091200,0.33739999999999998],[1446177600,0.34370000000000001],[1446264000,0.34089999999999998],[1446350400,0.34089999999999998],[1446440400,0.34089999999999998],[1446526800,0.34999999999999998],[1446613200,0.35370000000000001],[1446699600,0.35310000000000002],[1446786000,0.34989999999999999],[1446872400,0.34960000000000002],[1446958800,0.34960000000000002],[1447045200,0.34960000000000002],[1447131600,0.3412],[1447218000,0.3513],[1447304400,0.34599999999999997],[1447390800,0.33479999999999999],[1447477200,0.33539999999999998],[1447563600,0.33539999999999998],[1447650000,0.33539999999999998],[1447736400,0.3402],[1447822800,0.34360000000000002],[1447909200,0.35110000000000002],[1447995600,0.35310000000000002],[1448082000,0.35289999999999999],[1448168400,0.35289999999999999],[1448254800,0.35289999999999999],[1448341200,0.35610000000000003],[1448427600,0.35470000000000002],[1448514000,0.35060000000000002],[1448600400,0.35060000000000002],[1448686800,0.35149999999999998],[1448773200,0.35149999999999998],[1448859600,0.35149999999999998],[1448946000,0.33929999999999999],[1449032400,0.35470000000000002],[1449118800,0.3458],[1449205200,0.3387],[1449291600,0.34060000000000001],[1449378000,0.34060000000000001],[1449464400,0.34060000000000001],[1449550800,0.32779999999999998],[1449637200,0.32540000000000002],[1449723600,0.32300000000000001],[1449810000,0.32200000000000001],[1449896400,0.309],[1449982800,0.309],[1450069200,0.309],[1450155600,0.29709999999999998],[1450242000,0.29210000000000003],[1450328400,0.3009],[1450414800,0.30170000000000002],[1450501200,0.29959999999999998],[1450587600,0.29959999999999998],[1450674000,0.29959999999999998],[1450760400,0.3024],[1450846800,0.29380000000000001],[1450933200,0.2994],[1451019600,0.29780000000000001],[1451106000,0.29780000000000001],[1451192400,0.29780000000000001],[1451278800,0.29780000000000001],[1451365200,0.2903],[1451451600,0.2898],[1451538000,0.28520000000000001],[1451624400,0.28620000000000001],[1451710800,0.28620000000000001],[1451797200,0.28620000000000001],[1451883600,0.28620000000000001],[1451970000,0.28770000000000001],[1452056400,0.29389999999999999],[1452142800,0.27829999999999999],[1452229200,0.27710000000000001],[1452315600,0.26840000000000003],[1452402000,0.26840000000000003],[1452488400,0.26840000000000003],[1452574800,0.27210000000000001],[1452661200,0.27489999999999998],[1452747600,0.25090000000000001],[1452834000,0.25769999999999998],[1452920400,0.24199999999999999],[1453006800,0.24199999999999999],[1453093200,0.24199999999999999],[1453179600,0.24199999999999999],[1453266000,0.2412],[1453352400,0.23780000000000001],[1453438800,0.23380000000000001],[1453525200,0.25590000000000002],[1453611600,0.25590000000000002],[1453698000,0.25590000000000002],[1453784400,0.24060000000000001],[1453870800,0.24510000000000001],[1453957200,null],[1454043600,0.23730000000000001],[1454130000,0.2472],[1454216400,0.2472],[1454302800,0.2472],[1454389200,0.25209999999999999],[1454475600,0.2354],[1454562000,null],[1457067600,0.25240000000000001],[1457154000,null],[1457413200,0.25419999999999998],[1457499600,0.249],[1457586000,0.25969999999999999],[1457672400,0.25069999999999998],[1457758800,0.25779999999999997],[1457845200,0.25779999999999997],[1457928000,0.25779999999999997],[1458014400,0.25159999999999999],[1458100800,0.25019999999999998],[1458187200,0.25269999999999998],[1458273600,0.25330000000000003],[1458360000,0.25590000000000002],[1458446400,0.25590000000000002],[1458532800,0.25590000000000002],[1458619200,null],[1458705600,0.27250000000000002],[1458792000,null],[1459224000,0.25540000000000002],[1459310400,0.2545],[1459396800,null],[1460174400,0.2555],[1460260800,0.2555],[1460347200,0.2555],[1460433600,0.2505],[1460520000,0.2545],[1460606400,0.25850000000000001],[1460692800,null],[1461643200,0.26479999999999998],[1461729600,null],[1470110400,0.32669999999999999],[1470196800,0.33979999999999999],[1470283200,0.35549999999999998],[1470369600,0.3412],[1470456000,0.3513],[1470542400,0.3513],[1470628800,0.3513],[1470715200,0.36509999999999998],[1470801600,0.35199999999999998],[1470888000,0.3503],[1470974400,0.35670000000000002],[1471060800,0.35849999999999999],[1471147200,0.35849999999999999],[1471233600,0.35849999999999999],[1471320000,0.36309999999999998],[1471406400,0.36030000000000001],[1471492800,0.36530000000000001],[1471579200,0.36320000000000002],[1471665600,0.36380000000000001],[1471752000,0.36380000000000001],[1471838400,0.36380000000000001],[1471924800,0.34899999999999998],[1472011200,0.35849999999999999],[1472097600,0.35249999999999998],[1472184000,0.34389999999999998],[1472270400,0.34510000000000002],[1472356800,0.34510000000000002],[1472443200,0.34510000000000002],[1472529600,0.34660000000000002],[1472616000,0.3478],[1472702400,0.34710000000000002],[1472788800,0.32990000000000003],[1472875200,0.33200000000000002],[1472961600,0.33200000000000002],[1473048000,0.33200000000000002],[1473134400,0.33200000000000002],[1473220800,0.33539999999999998],[1473307200,0.3397],[1473393600,0.34989999999999999],[1473480000,0.34420000000000001],[1473566400,0.34420000000000001],[1473652800,0.34420000000000001],[1473739200,0.35220000000000001],[1473825600,0.34160000000000001],[1473912000,0.32129999999999997],[1473998400,0.33639999999999998],[1474084800,0.3367],[1474171200,0.3367],[1474257600,0.3367],[1474344000,0.34599999999999997],[1474430400,0.3322],[1474516800,0.33050000000000002],[1474603200,0.33300000000000002],[1474689600,0.3332],[1474776000,0.3332],[1474862400,0.3332],[1474948800,0.32179999999999997],[1475035200,0.31969999999999998],[1475121600,0.32740000000000002],[1475208000,0.32219999999999999],[1475294400,0.33400000000000002],[1475380800,0.33400000000000002],[1475467200,0.33400000000000002],[1475553600,0.33429999999999999],[1475640000,0.34310000000000002],[1475726400,0.35639999999999999],[1475812800,0.35149999999999998],[1475899200,0.33300000000000002],[1475985600,0.33300000000000002],[1476072000,0.33300000000000002],[1476158400,0.33950000000000002],[1476244800,0.33079999999999998],[1476331200,0.32090000000000002],[1476417600,0.31580000000000003],[1476504000,0.31380000000000002],[1476590400,0.31380000000000002],[1476676800,0.31380000000000002],[1476763200,0.31419999999999998],[1476849600,0.3175],[1476936000,0.30830000000000002],[1477022400,0.31180000000000002],[1477108800,0.32540000000000002],[1477195200,0.32540000000000002],[1477281600,0.32540000000000002],[1477368000,0.3251],[1477454400,0.32790000000000002],[1477540800,0.33210000000000001],[1477627200,0.31690000000000002],[1477713600,0.31069999999999998],[1477800000,0.31069999999999998],[1477886400,0.31069999999999998],[1477972800,0.32369999999999999],[1478059200,0.33150000000000002],[1478145600,0.31909999999999999],[1478232000,0.31090000000000001],[1478318400,0.3095],[1478404800,0.3095],[1478494800,0.3095],[1478581200,0.3054],[1478667600,0.29580000000000001],[1478754000,0.34310000000000002],[1478840400,0.34010000000000001],[1478926800,0.33850000000000002],[1479013200,0.33850000000000002],[1479099600,0.33850000000000002],[1479186000,0.35099999999999998],[1479272400,0.3538],[1479358800,0.3619],[1479445200,0.36199999999999999],[1479531600,0.35510000000000003],[1479618000,0.35510000000000003],[1479704400,0.35510000000000003],[1479790800,0.37740000000000001],[1479877200,0.38019999999999998],[1479963600,0.37340000000000001],[1480050000,0.37340000000000001],[1480136400,0.36799999999999999],[1480222800,0.36799999999999999],[1480309200,0.36799999999999999],[1480395600,0.36299999999999999],[1480482000,0.35920000000000002],[1480568400,0.38140000000000002],[1480654800,0.38390000000000002],[1480741200,0.3871],[1480827600,0.3871],[1480914000,0.3871],[1481000400,0.41220000000000001],[1481086800,0.41389999999999999],[1481173200,0.43630000000000002],[1481259600,0.45069999999999999],[1481346000,0.4365],[1481432400,0.4365],[1481518800,0.4365],[1481605200,0.4279],[1481691600,0.43149999999999999],[1481778000,0.4153],[1481864400,0.4163],[1481950800,0.41760000000000003],[1482037200,0.41760000000000003],[1482123600,0.41760000000000003],[1482210000,0.4103],[1482296400,0.41399999999999998],[1482382800,0.41909999999999997],[1482469200,0.43080000000000002],[1482555600,0.43759999999999999],[1482642000,0.43759999999999999],[1482728400,0.43759999999999999],[1482814800,0.43759999999999999],[1482901200,0.44319999999999998],[1482987600,0.43909999999999999],[1483074000,0.43780000000000002],[1483160400,0.43340000000000001],[1483246800,0.43340000000000001],[1483333200,0.43340000000000001],[1483419600,0.43340000000000001],[1483506000,0.44590000000000002],[1483592400,0.45679999999999998],[1483678800,0.45200000000000001],[1483765200,0.42920000000000003],[1483851600,0.42920000000000003],[1483938000,0.42920000000000003],[1484024400,0.41460000000000002],[1484110800,0.41060000000000002],[1484197200,0.41489999999999999],[1484283600,0.40789999999999998],[1484370000,0.40089999999999998],[1484456400,0.40089999999999998],[1484542800,0.40089999999999998],[1484629200,0.40089999999999998],[1484715600,0.40139999999999998],[1484802000,0.40339999999999998],[1484888400,0.3992],[1484974800,0.40010000000000001],[1485061200,0.40010000000000001],[1485147600,0.40010000000000001],[1485234000,0.3906],[1485320400,0.40820000000000001],[1485406800,0.41170000000000001],[1485493200,0.39689999999999998],[1485579600,0.38890000000000002],[1485666000,0.38890000000000002],[1485752400,0.38890000000000002],[1485838800,0.3896],[1485925200,0.38540000000000002],[1486011600,0.37319999999999998],[1486098000,0.375],[1486184400,0.38179999999999997],[1486270800,0.38179999999999997],[1486357200,0.38179999999999997],[1486443600,0.38],[1486530000,0.37730000000000002],[1486616400,0.39140000000000003],[1486702800,0.3992],[1486789200,0.39810000000000001],[1486875600,0.39810000000000001],[1486962000,0.39810000000000001],[1487048400,0.39229999999999998],[1487134800,0.39510000000000001],[1487221200,0.39750000000000002],[1487307600,0.39579999999999999],[1487394000,0.39429999999999998],[1487480400,0.39429999999999998],[1487566800,0.39429999999999998],[1487653200,0.39429999999999998],[1487739600,0.3962],[1487826000,0.3821],[1487912400,0.38869999999999999],[1487998800,0.38569999999999999],[1488085200,0.38569999999999999],[1488171600,0.38569999999999999],[1488258000,0.38109999999999999],[1488344400,0.3911],[1488430800,0.39290000000000003],[1488517200,0.37459999999999999],[1488603600,0.37480000000000002],[1488690000,0.37480000000000002],[1488776400,0.37480000000000002],[1488862800,0.37719999999999998],[1488949200,0.36559999999999998],[1489035600,0.36120000000000002],[1489122000,0.3579],[1489208400,0.36330000000000001],[1489294800,0.36330000000000001],[1489377600,0.36330000000000001],[1489464000,0.36930000000000002],[1489550400,0.3649],[1489636800,0.37669999999999998],[1489723200,0.37940000000000002],[1489809600,0.37559999999999999],[1489896000,0.37559999999999999],[1489982400,0.37559999999999999],[1490068800,0.37940000000000002],[1490155200,0.36520000000000002],[1490241600,0.36420000000000002],[1490328000,0.35820000000000002],[1490414400,0.35349999999999998],[1490500800,0.35349999999999998],[1490587200,0.35349999999999998],[1490673600,0.35239999999999999],[1490760000,0.35489999999999999],[1490846400,0.37819999999999998],[1490932800,0.37390000000000001],[1491019200,0.378],[1491105600,0.378],[1491192000,0.378],[1491278400,0.36980000000000002],[1491364800,0.37209999999999999],[1491451200,0.36020000000000002],[1491537600,0.35410000000000003],[1491624000,0.35699999999999998],[1491710400,0.35699999999999998],[1491796800,0.35699999999999998],[1491883200,0.36670000000000003],[1491969600,0.375],[1492056000,0.374],[1492142400,0.36699999999999999],[1492228800,0.36699999999999999],[1492315200,0.36699999999999999],[1492401600,0.36699999999999999],[1492488000,0.36570000000000003],[1492574400,0.36109999999999998],[1492660800,0.35289999999999999],[1492747200,0.35680000000000001],[1492833600,0.36959999999999998],[1492920000,0.36959999999999998],[1493006400,0.36959999999999998],[1493092800,0.38100000000000001],[1493179200,0.38119999999999998],[1493265600,0.37290000000000001],[1493352000,0.37069999999999997],[1493438400,0.36909999999999998],[1493524800,0.36909999999999998],[1493611200,0.36909999999999998],[1493697600,0.36990000000000001],[1493784000,0.37109999999999999],[1493870400,0.35510000000000003],[1493956800,0.33750000000000002],[1494043200,0.35020000000000001],[1494129600,0.35020000000000001],[1494216000,0.35020000000000001],[1494302400,0.35759999999999997],[1494388800,0.35930000000000001],[1494475200,0.36570000000000003],[1494561600,0.35999999999999999],[1494648000,0.35920000000000002],[1494734400,0.35920000000000002],[1494820800,0.35920000000000002],[1494907200,0.35720000000000002],[1494993600,0.3533],[1495080000,0.3468],[1495166400,0.3448],[1495252800,0.35260000000000002],[1495339200,0.35260000000000002],[1495425600,0.35260000000000002],[1495512000,0.35499999999999998],[1495598400,0.35039999999999999],[1495684800,0.34799999999999998],[1495771200,0.33600000000000002],[1495857600,0.3261],[1495944000,0.3261],[1496030400,0.3261],[1496116800,0.3261],[1496203200,0.32069999999999999],[1496289600,0.313],[1496376000,0.32229999999999998],[1496462400,0.31430000000000002],[1496548800,0.31430000000000002],[1496635200,0.31430000000000002],[1496721600,0.317],[1496808000,0.31580000000000003],[1496894400,0.31319999999999998],[1496980800,0.32040000000000002],[1497067200,0.33629999999999999],[1497153600,0.33629999999999999],[1497240000,0.33629999999999999],[1497326400,0.33889999999999998],[1497412800,0.34870000000000001],[1497499200,0.33100000000000002],[1497585600,0.33429999999999999],[1497672000,0.34620000000000001],[1497758400,0.34620000000000001],[1497844800,0.34620000000000001],[1497931200,0.35210000000000002],[1498017600,0.3417],[1498104000,0.34100000000000003],[1498190400,0.3518],[1498276800,0.35899999999999999],[1498363200,0.35899999999999999],[1498449600,0.35899999999999999],[1498536000,0.36149999999999999],[1498622400,0.3664],[1498708800,0.37059999999999998],[1498795200,0.37290000000000001],[1498881600,0.3659],[1498968000,0.3659],[1499054400,0.3659],[1499140800,0.3745],[1499227200,0.3745],[1499313600,0.35759999999999997],[1499400000,0.34710000000000002],[1499486400,0.35830000000000001],[1499572800,0.35830000000000001],[1499659200,0.35830000000000001],[1499745600,0.36309999999999998],[1499832000,0.36330000000000001],[1499918400,0.36159999999999998],[1500004800,0.35849999999999999],[1500091200,0.35959999999999998],[1500177600,0.35959999999999998],[1500264000,0.35959999999999998],[1500350400,0.36259999999999998],[1500436800,0.3624],[1500523200,0.37209999999999999],[1500609600,0.37],[1500696000,0.36680000000000001],[1500782400,0.36680000000000001],[1500868800,0.36680000000000001],[1500955200,0.3705],[1501041600,0.38290000000000002],[1501128000,0.38100000000000001],[1501214400,0.38319999999999999],[1501300800,0.37740000000000001],[1501387200,0.37740000000000001],[1501473600,0.37740000000000001],[1501560000,0.38369999999999999],[1501646400,0.33689999999999998],[1501732800,0.35099999999999998],[1501819200,0.35089999999999999],[1501905600,0.35089999999999999],[1501992000,0.35089999999999999],[1502078400,0.35089999999999999],[1502164800,0.34970000000000001],[1502251200,0.33929999999999999],[1502337600,0.33279999999999998],[1502424000,0.3256],[1502510400,0.32629999999999998],[1502596800,0.32629999999999998],[1502683200,0.32629999999999998],[1502769600,0.32829999999999998],[1502856000,0.33150000000000002],[1502942400,0.31780000000000003],[1503028800,0.31369999999999998],[1503115200,0.31690000000000002],[1503201600,0.31690000000000002],[1503288000,0.31690000000000002],[1503374400,0.31869999999999998],[1503460800,0.32119999999999999],[1503547200,0.3266],[1503633600,0.33560000000000001],[1503720000,0.34260000000000002],[1503806400,0.34260000000000002],[1503892800,0.34260000000000002],[1503979200,0.36409999999999998],[1504065600,0.37259999999999999],[1504152000,0.37090000000000001],[1504238400,0.36370000000000002],[1504324800,0.37809999999999999],[1504411200,0.37809999999999999],[1504497600,0.37809999999999999],[1504584000,0.37809999999999999],[1504670400,0.35670000000000002],[1504756800,0.36420000000000002],[1504843200,0.37240000000000001],[1504929600,0.37740000000000001],[1505016000,0.37740000000000001],[1505102400,0.37740000000000001],[1505188800,0.38159999999999999],[1505275200,0.38450000000000001],[1505361600,0.38069999999999998],[1505448000,0.37430000000000002],[1505534400,0.37659999999999999],[1505620800,0.37659999999999999],[1505707200,0.37659999999999999],[1505793600,0.38390000000000002],[1505880000,0.39300000000000002],[1505966400,0.3962],[1506052800,0.39579999999999999],[1506139200,0.39829999999999999],[1506225600,0.39829999999999999],[1506312000,0.39829999999999999],[1506398400,0.40860000000000002],[1506484800,0.40250000000000002],[1506571200,0.40289999999999998],[1506657600,0.41749999999999998],[1506744000,0.41720000000000002],[1506830400,0.41720000000000002],[1506916800,0.41720000000000002],[1507003200,0.41920000000000002],[1507089600,0.4229],[1507176000,0.42699999999999999],[1507262400,0.41639999999999999],[1507348800,0.41089999999999999],[1507435200,0.41089999999999999],[1507521600,0.41089999999999999],[1507608000,0.4204],[1507694400,0.42020000000000002],[1507780800,0.42499999999999999],[1507867200,0.42330000000000001],[1507953600,0.42430000000000001],[1508040000,0.42430000000000001],[1508126400,0.42430000000000001],[1508212800,0.42080000000000001],[1508299200,0.42249999999999999],[1508385600,0.41839999999999999],[1508472000,0.41959999999999997],[1508558400,0.42530000000000001],[1508644800,0.42530000000000001],[1508731200,0.42530000000000001],[1508817600,0.41849999999999998],[1508904000,0.41949999999999998],[1508990400,0.41810000000000003],[1509076800,0.41510000000000002],[1509163200,0.41909999999999997],[1509249600,0.41909999999999997],[1509336000,0.41909999999999997],[1509422400,0.42880000000000001],[1509508800,0.42949999999999999],[1509595200,0.4617],[1509681600,0.46810000000000002],[1509768000,0.46839999999999998],[1509854400,0.46839999999999998],[1509944400,0.46839999999999998],[1510030800,0.49469999999999997],[1510117200,0.49930000000000002],[1510203600,0.49859999999999999],[1510290000,0.49709999999999999],[1510376400,0.49430000000000002],[1510462800,0.49430000000000002],[1510549200,0.49430000000000002],[1510635600,0.49030000000000001],[1510722000,0.49909999999999999],[1510808400,0.49940000000000001],[1510894800,0.50860000000000005],[1510981200,0.51500000000000001],[1511067600,0.51500000000000001],[1511154000,0.51500000000000001],[1511240400,0.51700000000000002],[1511326800,0.52390000000000003],[1511413200,0.52100000000000002],[1511499600,0.52100000000000002],[1511586000,0.51749999999999996],[1511672400,0.51749999999999996],[1511758800,0.51749999999999996],[1511845200,0.52290000000000003],[1511931600,0.5252],[1512018000,0.50919999999999999],[1512104400,0.51129999999999998],[1512190800,0.51090000000000002],[1512277200,0.51090000000000002],[1512363600,0.51090000000000002],[1512450000,0.50829999999999997],[1512536400,0.52549999999999997],[1512622800,0.51619999999999999],[1512709200,0.51870000000000005],[1512795600,0.52339999999999998],[1512882000,0.52339999999999998],[1512968400,0.52339999999999998],[1513054800,0.53469999999999995],[1513141200,0.54190000000000005],[1513227600,0.55010000000000003],[1513314000,0.54690000000000005],[1513400400,0.54579999999999995],[1513486800,0.54579999999999995],[1513573200,0.54579999999999995],[1513659600,0.55220000000000002],[1513746000,0.54120000000000001],[1513832400,0.56369999999999998],[1513918800,0.57530000000000003],[1514005200,0.58079999999999998],[1514091600,0.58079999999999998],[1514178000,0.58079999999999998],[1514264400,0.58079999999999998],[1514350800,0.58919999999999995],[1514437200,0.59350000000000003],[1514523600,0.59330000000000005],[1514610000,0.59119999999999995],[1514696400,0.59119999999999995],[1514782800,0.59119999999999995],[1514869200,0.59119999999999995],[1514955600,0.59450000000000003],[1515042000,0.59950000000000003],[1515128400,0.59540000000000004],[1515214800,0.59609999999999996],[1515301200,0.59609999999999996],[1515387600,0.59609999999999996],[1515474000,0.60070000000000001],[1515560400,0.59540000000000004],[1515646800,0.59540000000000004],[1515733200,0.59770000000000001],[1515819600,0.60640000000000005],[1515906000,0.60640000000000005],[1515992400,0.60640000000000005],[1516078800,0.60640000000000005],[1516165200,0.60270000000000001],[1516251600,0.60060000000000002],[1516338000,0.58289999999999997],[1516424400,0.58079999999999998],[1516510800,0.58079999999999998],[1516597200,0.58079999999999998],[1516683600,0.59260000000000002],[1516770000,0.59219999999999995],[1516856400,0.5645],[1516942800,0.55489999999999995],[1517029200,0.55669999999999997],[1517115600,0.55669999999999997],[1517202000,0.55669999999999997],[1517288400,0.53339999999999999],[1517374800,0.52859999999999996],[1517461200,0.54579999999999995],[1517547600,0.54339999999999999],[1517634000,0.5292],[1517720400,0.5292],[1517806800,0.5292],[1517893200,0.51129999999999998],[1517979600,0.52939999999999998],[1518066000,0.51759999999999995],[1518152400,0.50229999999999997],[1518238800,0.503],[1518325200,0.503],[1518411600,0.503],[1518498000,0.50770000000000004],[1518584400,0.5131],[1518670800,0.53000000000000003],[1518757200,0.53169999999999995],[1518843600,0.52969999999999995],[1518930000,0.52969999999999995],[1519016400,0.52969999999999995],[1519102800,0.52969999999999995],[1519189200,0.52600000000000002],[1519275600,0.50560000000000005],[1519362000,0.50090000000000001],[1519448400,0.51080000000000003],[1519534800,0.51080000000000003],[1519621200,0.51080000000000003],[1519707600,0.51160000000000005],[1519794000,0.50849999999999995],[1519880400,0.48809999999999998],[1519966800,0.49759999999999999],[1520053200,0.50590000000000002],[1520139600,0.50590000000000002],[1520226000,0.50590000000000002],[1520312400,0.5101],[1520398800,0.51870000000000005],[1520485200,0.51759999999999995],[1520571600,0.52139999999999997],[1520658000,0.53480000000000005],[1520744400,0.53480000000000005],[1520827200,0.53480000000000005],[1520913600,0.53259999999999996],[1521000000,0.53269999999999995],[1521086400,0.53569999999999995],[1521172800,0.52700000000000002],[1521259200,0.53769999999999996],[1521345600,0.53769999999999996],[1521432000,0.53769999999999996],[1521518400,0.53159999999999996],[1521604800,0.55149999999999999],[1521691200,0.56679999999999997],[1521777600,0.55649999999999999],[1521864000,0.55259999999999998],[1521950400,0.55259999999999998],[1522036800,0.55259999999999998],[1522123200,0.57010000000000005],[1522209600,0.5645],[1522296000,0.54649999999999999],[1522382400,0.56059999999999999],[1522468800,0.56059999999999999],[1522555200,0.56059999999999999],[1522641600,0.56059999999999999],[1522728000,0.55310000000000004],[1522814400,0.56789999999999996],[1522900800,0.58199999999999996],[1522987200,0.5998],[1523073600,0.59699999999999998],[1523160000,0.59699999999999998],[1523246400,0.59699999999999998],[1523332800,0.60629999999999995],[1523419200,0.62090000000000001],[1523505600,0.63029999999999997],[1523592000,0.62590000000000001],[1523678400,0.64600000000000002],[1523764800,0.64600000000000002],[1523851200,0.64600000000000002],[1523937600,0.65900000000000003],[1524024000,0.66700000000000004],[1524110400,0.67220000000000002],[1524196800,0.67520000000000002],[1524283200,0.67559999999999998],[1524369600,0.67559999999999998],[1524456000,0.67559999999999998],[1524542400,0.68269999999999997],[1524628800,0.6966],[1524715200,0.68520000000000003],[1524801600,0.71089999999999998],[1524888000,0.68930000000000002],[1524974400,0.68930000000000002],[1525060800,0.68930000000000002],[1525147200,0.69510000000000005],[1525233600,0.69230000000000003],[1525320000,0.73740000000000006],[1525406400,0.75209999999999999],[1525492800,0.76129999999999998],[1525579200,0.76129999999999998],[1525665600,0.76129999999999998],[1525752000,0.75919999999999999],[1525838400,0.77839999999999998],[1525924800,0.79210000000000003],[1526011200,0.78580000000000005],[1526097600,0.78369999999999995],[1526184000,0.78369999999999995],[1526270400,0.78369999999999995],[1526356800,0.8004],[1526443200,0.79579999999999995],[1526529600,0.79459999999999997],[1526616000,0.83660000000000001],[1526702400,0.84370000000000001],[1526788800,0.84370000000000001],[1526875200,0.84370000000000001],[1526961600,0.86709999999999998],[1527048000,0.84589999999999999],[1527134400,0.85499999999999998],[1527220800,0.87329999999999997],[1527307200,0.8367],[1527393600,0.8367],[1527480000,0.8367],[1527566400,0.8367],[1527652800,0.8629],[1527739200,0.89670000000000005],[1527825600,0.89039999999999997],[1527912000,0.94159999999999999],[1527998400,0.94159999999999999],[1528084800,0.94159999999999999],[1528171200,0.92900000000000005],[1528257600,0.90280000000000005],[1528344000,0.86799999999999999],[1528430400,0.88],[1528516800,0.88580000000000003],[1528603200,0.88580000000000003],[1528689600,0.88580000000000003],[1528776000,0.87470000000000003],[1528862400,0.83479999999999999],[1528948800,0.83740000000000003],[1529035200,0.83409999999999995],[1529121600,0.82189999999999996],[1529208000,0.82189999999999996],[1529294400,0.82189999999999996],[1529380800,0.84330000000000005],[1529467200,0.8548],[1529553600,0.85719999999999996],[1529640000,0.82179999999999997],[1529726400,0.81630000000000003],[1529812800,0.81630000000000003],[1529899200,0.81630000000000003],[1529985600,0.76829999999999998],[1530072000,0.77280000000000004],[1530158400,0.76300000000000001],[1530244800,0.77229999999999999],[1530331200,0.79179999999999995],[1530417600,0.79179999999999995],[1530504000,0.79179999999999995],[1530590400,0.78890000000000005],[1530676800,0.79800000000000004],[1530763200,0.79800000000000004],[1530849600,0.77739999999999998],[1530936000,0.7944],[1531022400,0.7944],[1531108800,0.7944],[1531195200,0.81200000000000006],[1531281600,0.80149999999999999],[1531368000,0.78129999999999999],[1531454400,0.79010000000000002],[1531540800,0.79700000000000004],[1531627200,0.79700000000000004],[1531713600,0.79700000000000004],[1531800000,0.79549999999999998],[1531886400,0.81579999999999997],[1531972800,0.82469999999999999],[1532059200,0.82730000000000004],[1532145600,0.82030000000000003],[1532232000,0.82030000000000003],[1532318400,0.82030000000000003],[1532404800,0.81759999999999999],[1532491200,0.82099999999999995],[1532577600,0.83450000000000002],[1532664000,0.86329999999999996],[1532750400,0.8538],[1532836800,0.8538],[1532923200,0.8538],[1533009600,0.86470000000000002],[1533096000,0.86529999999999996],[1533182400,null],[1596513600,0.33289999999999997],[1596600000,null],[1597204800,0.32990000000000003],[1597291200,0.33800000000000002],[1597377600,null],[1597464000,0.3266],[1597550400,0.3266],[1597636800,0.3266],[1597723200,0.33429999999999999],[1597809600,null],[1597896000,0.32740000000000002],[1597982400,null],[1598328000,0.32829999999999998],[1598414400,null],[1607144400,0.36409999999999998],[1607230800,0.36409999999999998],[1607317200,0.36409999999999998],[1607403600,0.34810000000000002],[1607490000,null],[1607662800,0.36320000000000002],[1607749200,0.35210000000000002],[1607835600,0.35210000000000002],[1607922000,0.35210000000000002],[1608008400,null],[1610686800,0.37919999999999998],[1610773200,0.36699999999999999],[1610859600,0.36699999999999999],[1610946000,0.36699999999999999],[1611032400,0.36699999999999999],[1611118800,0.38650000000000001],[1611205200,0.38340000000000002],[1611291600,0.37409999999999999],[1611378000,0.37990000000000002],[1611464400,0.37990000000000002],[1611550800,0.37990000000000002],[1611637200,0.39300000000000002],[1611723600,0.39090000000000003],[1611810000,0.40260000000000001],[1611896400,0.3901],[1611982800,0.37369999999999998],[1612069200,0.37369999999999998],[1612155600,0.37369999999999998],[1612242000,null],[1612414800,0.38469999999999999],[1612501200,0.3911],[1612587600,0.39529999999999998],[1612674000,0.39529999999999998],[1612760400,0.39529999999999998],[1612846800,0.41689999999999999],[1612933200,0.40920000000000001],[1613019600,0.41460000000000002],[1613106000,0.40739999999999998],[1613192400,0.4158],[1613278800,0.4158],[1613365200,0.4158],[1613451600,0.4158],[1613538000,0.43530000000000002],[1613624400,0.43909999999999999],[1613710800,0.4325],[1613797200,0.47460000000000002],[1613883600,0.47460000000000002],[1613970000,0.47460000000000002],[1614056400,0.49120000000000003],[1614142800,0.504],[1614229200,0.49569999999999997],[1614315600,0.49440000000000001],[1614402000,0.49080000000000001],[1614488400,0.49080000000000001],[1614574800,0.49080000000000001],[1614661200,0.49719999999999998],[1614747600,0.48060000000000003],[1614834000,0.50580000000000003],[1614920400,0.50480000000000003],[1615006800,0.5222],[1615093200,0.5222],[1615179600,0.5222],[1615266000,0.52900000000000003],[1615352400,0.50190000000000001],[1615438800,0.53310000000000002],[1615525200,0.53920000000000001],[1615611600,0.53400000000000003],[1615698000,0.53400000000000003],[1615780800,0.53400000000000003],[1615867200,0.52290000000000003],[1615953600,0.50170000000000003],[1616040000,0.49790000000000001],[1616126400,0.46350000000000002],[1616212800,0.46589999999999998],[1616299200,0.46589999999999998],[1616385600,0.46589999999999998],[1616472000,0.4622],[1616558400,0.45029999999999998],[1616644800,0.46000000000000002],[1616731200,0.4703],[1616817600,0.47320000000000001],[1616904000,0.47320000000000001],[1616990400,0.47320000000000001],[1617076800,0.46160000000000001],[1617163200,0.46089999999999998],[1617249600,0.4582],[1617336000,0.48830000000000001],[1617422400,0.48830000000000001],[1617508800,0.48830000000000001],[1617595200,0.48830000000000001],[1617681600,0.4718],[1617768000,0.47149999999999997],[1617854400,0.46970000000000001],[1617940800,0.45600000000000002],[1618027200,0.44479999999999997],[1618113600,0.44479999999999997],[1618200000,0.44479999999999997],[1618286400,0.43869999999999998],[1618372800,0.4385],[1618459200,0.45040000000000002],[1618545600,0.44919999999999999],[1618632000,0.44919999999999999],[1618718400,0.44919999999999999],[1618804800,0.44919999999999999],[1618891200,0.44190000000000002],[1618977600,0.4279],[1619064000,0.4375],[1619150400,0.42320000000000002],[1619236800,0.433],[1619323200,0.433],[1619409600,0.433],[1619496000,0.44040000000000001],[1619582400,0.44190000000000002],[1619668800,0.45910000000000001],[1619755200,0.4556],[1619841600,0.44679999999999997],[1619928000,0.44679999999999997],[1620014400,0.44679999999999997],[1620100800,0.4708],[1620187200,0.46260000000000001],[1620273600,0.44629999999999997],[1620360000,0.45529999999999998],[1620446400,0.46110000000000001],[1620532800,0.46110000000000001],[1620619200,0.46110000000000001],[1620705600,0.45400000000000001],[1620792000,0.44429999999999997],[1620878400,0.44740000000000002],[1620964800,0.43840000000000001],[1621051200,0.46089999999999998],[1621137600,0.46089999999999998],[1621224000,0.46089999999999998],[1621310400,0.4723],[1621396800,0.45989999999999998],[1621483200,0.44469999999999998],[1621569600,0.435],[1621656000,0.438],[1621742400,0.438],[1621828800,0.438],[1621915200,0.44069999999999998],[1622001600,0.42359999999999998],[1622088000,0.42509999999999998],[1622174400,0.42670000000000002],[1622260800,0.42109999999999997],[1622347200,0.42109999999999997],[1622433600,0.42109999999999997],[1622520000,0.42109999999999997],[1622606400,0.44219999999999998],[1622692800,0.4698],[1622779200,0.45789999999999997],[1622865600,0.46650000000000003],[1622952000,0.46650000000000003],[1623038400,0.46650000000000003],[1623124800,0.47120000000000001],[1623211200,0.47049999999999997],[1623297600,0.46039999999999998],[1623384000,0.45229999999999998],[1623470400,0.45090000000000002],[1623556800,0.45090000000000002],[1623643200,0.45090000000000002],[1623729600,0.43940000000000001],[1623816000,0.45269999999999999],[1623902400,0.45660000000000001],[1623988800,0.43259999999999998],[1624075200,0.41549999999999998],[1624161600,0.41549999999999998],[1624248000,0.41549999999999998],[1624334400,0.43369999999999997],[1624420800,0.43580000000000002],[1624507200,0.4325],[1624593600,0.43219999999999997],[1624680000,0.4456],[1624766400,0.4456],[1624852800,0.4456],[1624939200,0.42020000000000002],[1625025600,0.41889999999999999],[1625112000,0.42320000000000002],[1625198400,0.42499999999999999],[1625284800,0.4178],[1625371200,0.4178],[1625457600,0.4178],[1625544000,0.4178],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080759999999999998],[965275200,0.076240000000000002],[965361600,0.075859999999999997],[965448000,null],[965707200,0.08097],[965793600,0.081210000000000004],[965880000,null],[967521600,0.092060000000000003],[967608000,0.089429999999999996],[967694400,0.093810000000000004],[967780800,0.095490000000000005],[967867200,0.099330000000000002],[967953600,0.099330000000000002],[968040000,0.099330000000000002],[968126400,0.099330000000000002],[968212800,0.097019999999999995],[968299200,0.093840000000000007],[968385600,0.098290000000000002],[968472000,0.096460000000000004],[968558400,0.096460000000000004],[968644800,0.096460000000000004],[968731200,0.09264],[968817600,0.098089999999999997],[968904000,0.097110000000000002],[968990400,0.096689999999999998],[969076800,0.09819],[969163200,0.09819],[969249600,0.09819],[969336000,null],[969422400,0.095060000000000006],[969508800,0.097420000000000007],[969595200,0.095140000000000002],[969681600,0.096100000000000005],[969768000,0.096100000000000005],[969854400,0.096100000000000005],[969940800,null],[970200000,0.098489999999999994],[970286400,null],[970545600,0.097089999999999996],[970632000,0.09468],[970718400,0.099220000000000003],[970804800,0.1041],[970891200,0.1012],[970977600,0.1012],[971064000,0.1012],[971150400,0.09955],[971236800,0.099690000000000001],[971323200,0.091429999999999997],[971409600,0.087540000000000007],[971496000,0.092350000000000002],[971582400,0.092350000000000002],[971668800,0.092350000000000002],[971755200,0.098559999999999995],[971841600,0.096670000000000006],[971928000,0.099849999999999994],[972014400,0.099089999999999998],[972100800,0.1043],[972187200,0.1043],[972273600,0.1043],[972360000,0.1114],[972446400,0.10349999999999999],[972532800,0.1021],[972619200,0.1048],[972705600,0.10009999999999999],[972792000,0.10009999999999999],[972882000,0.10009999999999999],[972968400,0.098159999999999997],[973054800,0.1051],[973141200,0.1046],[973227600,0.1095],[973314000,0.114],[973400400,0.114],[973486800,0.114],[973573200,0.1138],[973659600,0.111],[973746000,0.1075],[973832400,0.1072],[973918800,0.097739999999999994],[974005200,0.097739999999999994],[974091600,0.097739999999999994],[974178000,0.092999999999999999],[974264400,0.097960000000000005],[974350800,0.1014],[974437200,0.094549999999999995],[974523600,0.097159999999999996],[974610000,0.097159999999999996],[974696400,0.097159999999999996],[974782800,0.091270000000000004],[974869200,null],[975128400,0.095610000000000001],[975214800,0.095610000000000001],[975301200,0.095610000000000001],[975387600,0.095390000000000003],[975474000,null],[975560400,0.089990000000000001],[975646800,null],[976338000,0.095799999999999996],[976424400,0.095799999999999996],[976510800,0.095799999999999996],[976597200,null],[978584400,0.099790000000000004],[978670800,null],[979880400,0.096269999999999994],[979966800,0.096199999999999994],[980053200,0.096199999999999994],[980139600,0.096199999999999994],[980226000,0.099559999999999996],[980312400,0.1013],[980398800,0.1013],[980485200,0.1008],[980571600,0.095949999999999994],[980658000,0.095949999999999994],[980744400,0.095949999999999994],[980830800,0.097939999999999999],[980917200,null],[1059796800,0.30509999999999998],[1059883200,0.30509999999999998],[1059969600,0.30509999999999998],[1060056000,0.30730000000000002],[1060142400,0.28510000000000002],[1060228800,0.27539999999999998],[1060315200,0.28710000000000002],[1060401600,0.29039999999999999],[1060488000,0.29039999999999999],[1060574400,0.29039999999999999],[1060660800,0.29089999999999999],[1060747200,0.30940000000000001],[1060833600,0.3075],[1060920000,0.31319999999999998],[1061006400,0.31569999999999998],[1061092800,0.31569999999999998],[1061179200,0.31569999999999998],[1061265600,0.34389999999999998],[1061352000,0.34670000000000001],[1061438400,0.35039999999999999],[1061524800,0.3569],[1061611200,0.34649999999999997],[1061697600,0.34649999999999997],[1061784000,0.34649999999999997],[1061870400,0.3543],[1061956800,0.34760000000000002],[1062043200,0.35149999999999998],[1062129600,0.36059999999999998],[1062216000,0.36149999999999999],[1062302400,0.36149999999999999],[1062388800,0.36149999999999999],[1062475200,0.36149999999999999],[1062561600,0.37380000000000002],[1062648000,0.37630000000000002],[1062734400,0.39329999999999998],[1062820800,0.39500000000000002],[1062907200,0.39500000000000002],[1062993600,0.39500000000000002],[1063080000,0.40679999999999999],[1063166400,0.40010000000000001],[1063252800,0.37519999999999998],[1063339200,0.3795],[1063425600,0.376],[1063512000,0.376],[1063598400,0.376],[1063684800,0.38390000000000002],[1063771200,0.38169999999999998],[1063857600,0.37559999999999999],[1063944000,0.36259999999999998],[1064030400,0.36130000000000001],[1064116800,0.36130000000000001],[1064203200,0.36130000000000001],[1064289600,0.34179999999999999],[1064376000,0.33800000000000002],[1064462400,0.32050000000000001],[1064548800,0.31719999999999998],[1064635200,0.30730000000000002],[1064721600,0.30730000000000002],[1064808000,0.30730000000000002],[1064894400,0.32179999999999997],[1064980800,0.3296],[1065067200,0.32719999999999999],[1065153600,0.3271],[1065240000,0.33150000000000002],[1065326400,0.33150000000000002],[1065412800,0.33150000000000002],[1065499200,0.33150000000000002],[1065585600,0.33150000000000002],[1065672000,0.32490000000000002],[1065758400,0.3211],[1065844800,0.31259999999999999],[1065931200,0.31259999999999999],[1066017600,0.31259999999999999],[1066104000,0.31859999999999999],[1066190400,0.3206],[1066276800,0.31369999999999998],[1066363200,0.30880000000000002],[1066449600,0.30120000000000002],[1066536000,0.30120000000000002],[1066622400,0.30120000000000002],[1066708800,0.3009],[1066795200,0.32290000000000002],[1066881600,0.31790000000000002],[1066968000,0.32479999999999998],[1067054400,0.31929999999999997],[1067140800,0.31929999999999997],[1067230800,0.31929999999999997],[1067317200,0.33360000000000001],[1067403600,0.35820000000000002],[1067490000,0.35199999999999998],[1067576400,0.34810000000000002],[1067662800,0.35999999999999999],[1067749200,0.35999999999999999],[1067835600,0.35999999999999999],[1067922000,0.36009999999999998],[1068008400,0.35539999999999999],[1068094800,0.36499999999999999],[1068181200,0.34610000000000002],[1068267600,0.34449999999999997],[1068354000,0.34449999999999997],[1068440400,0.34449999999999997],[1068526800,0.32490000000000002],[1068613200,0.32650000000000001],[1068699600,0.33939999999999998],[1068786000,0.33660000000000001],[1068872400,0.31619999999999998],[1068958800,0.31619999999999998],[1069045200,0.31619999999999998],[1069131600,0.30990000000000001],[1069218000,0.30640000000000001],[1069304400,0.3125],[1069390800,0.31209999999999999],[1069477200,0.30769999999999997],[1069563600,0.30769999999999997],[1069650000,0.30769999999999997],[1069736400,0.34010000000000001],[1069822800,0.34449999999999997],[1069909200,0.34839999999999999],[1069995600,0.34839999999999999],[1070082000,0.35199999999999998],[1070168400,0.35199999999999998],[1070254800,0.35199999999999998],[1070341200,0.3679],[1070427600,0.3921],[1070514000,0.37819999999999998],[1070600400,0.3831],[1070686800,0.37609999999999999],[1070773200,0.37609999999999999],[1070859600,0.37609999999999999],[1070946000,0.37769999999999998],[1071032400,0.372],[1071118800,0.36620000000000003],[1071205200,0.378],[1071291600,0.3836],[1071378000,0.3836],[1071464400,0.3836],[1071550800,0.3664],[1071637200,0.37330000000000002],[1071723600,0.36520000000000002],[1071810000,0.37680000000000002],[1071896400,0.38390000000000002],[1071982800,0.38390000000000002],[1072069200,0.38390000000000002],[1072155600,0.38190000000000002],[1072242000,0.38640000000000002],[1072328400,0.38279999999999997],[1072414800,0.38279999999999997],[1072501200,0.37709999999999999],[1072587600,0.37709999999999999],[1072674000,0.37709999999999999],[1072760400,0.39090000000000003],[1072846800,0.39079999999999998],[1072933200,0.38519999999999999],[1073019600,0.38519999999999999],[1073106000,0.38950000000000001],[1073192400,0.38950000000000001],[1073278800,0.38950000000000001],[1073365200,0.38579999999999998],[1073451600,0.39489999999999997],[1073538000,0.39779999999999999],[1073624400,0.38600000000000001],[1073710800,0.37919999999999998],[1073797200,0.37919999999999998],[1073883600,0.37919999999999998],[1073970000,0.38369999999999999],[1074056400,0.36630000000000001],[1074142800,0.36919999999999997],[1074229200,0.38779999999999998],[1074315600,0.39500000000000002],[1074402000,0.39500000000000002],[1074488400,0.39500000000000002],[1074574800,0.39500000000000002],[1074661200,0.39889999999999998],[1074747600,0.41139999999999999],[1074834000,0.40810000000000002],[1074920400,0.4083],[1075006800,0.4083],[1075093200,0.4083],[1075179600,0.3962],[1075266000,0.39219999999999999],[1075352400,0.37969999999999998],[1075438800,0.37380000000000002],[1075525200,0.37980000000000003],[1075611600,0.37980000000000003],[1075698000,0.37980000000000003],[1075784400,0.378],[1075870800,0.3821],[1075957200,0.3674],[1076043600,0.35610000000000003],[1076130000,0.37459999999999999],[1076216400,0.37459999999999999],[1076302800,0.37459999999999999],[1076389200,0.37359999999999999],[1076475600,0.3906],[1076562000,0.4259],[1076648400,0.41720000000000002],[1076734800,0.4078],[1076821200,0.4078],[1076907600,0.4078],[1076994000,0.4078],[1077080400,0.41810000000000003],[1077166800,0.4264],[1077253200,0.42530000000000001],[1077339600,0.41360000000000002],[1077426000,0.41360000000000002],[1077512400,0.41360000000000002],[1077598800,0.3992],[1077685200,0.3896],[1077771600,0.40920000000000001],[1077858000,0.40760000000000002],[1077944400,0.39860000000000001],[1078030800,0.39860000000000001],[1078117200,0.39860000000000001],[1078203600,0.40960000000000002],[1078290000,0.4224],[1078376400,0.47539999999999999],[1078462800,0.50600000000000001],[1078549200,0.50839999999999996],[1078635600,0.50839999999999996],[1078722000,0.50839999999999996],[1078808400,0.4793],[1078894800,0.46800000000000003],[1078981200,0.45650000000000002],[1079067600,0.4471],[1079154000,0.45660000000000001],[1079240400,0.45660000000000001],[1079326800,0.45660000000000001],[1079413200,0.43619999999999998],[1079499600,0.45329999999999998],[1079586000,0.48039999999999999],[1079672400,0.47220000000000001],[1079758800,0.47910000000000003],[1079845200,0.47910000000000003],[1079931600,0.47910000000000003],[1080018000,0.45600000000000002],[1080104400,0.4506],[1080190800,0.45679999999999998],[1080277200,0.48120000000000002],[1080363600,0.48709999999999998],[1080450000,0.48709999999999998],[1080536400,0.48709999999999998],[1080622800,0.52280000000000004],[1080709200,0.5302],[1080795600,0.51090000000000002],[1080882000,0.5202],[1080968400,0.54079999999999995],[1081054800,0.54079999999999995],[1081137600,0.54079999999999995],[1081224000,0.55530000000000002],[1081310400,0.54059999999999997],[1081396800,0.54220000000000002],[1081483200,0.53080000000000005],[1081569600,0.53080000000000005],[1081656000,0.53080000000000005],[1081742400,0.53080000000000005],[1081828800,0.53979999999999995],[1081915200,0.53620000000000001],[1082001600,0.53520000000000001],[1082088000,0.53910000000000002],[1082174400,0.5444],[1082260800,0.5444],[1082347200,0.5444],[1082433600,0.55840000000000001],[1082520000,0.54600000000000004],[1082606400,0.56430000000000002],[1082692800,0.5897],[1082779200,0.58950000000000002],[1082865600,0.58950000000000002],[1082952000,0.58950000000000002],[1083038400,0.59909999999999997],[1083124800,0.60550000000000004],[1083211200,0.57389999999999997],[1083297600,0.56210000000000004],[1083384000,0.52800000000000002],[1083470400,0.52800000000000002],[1083556800,0.52800000000000002],[1083643200,0.53769999999999996],[1083729600,0.53300000000000003],[1083816000,0.45119999999999999],[1083902400,0.43209999999999998],[1083988800,0.40629999999999999],[1084075200,0.40629999999999999],[1084161600,0.40629999999999999],[1084248000,0.39779999999999999],[1084334400,0.41749999999999998],[1084420800,0.41649999999999998],[1084507200,0.42049999999999998],[1084593600,0.42720000000000002],[1084680000,0.42720000000000002],[1084766400,0.42720000000000002],[1084852800,0.4365],[1084939200,0.44269999999999998],[1085025600,0.44550000000000001],[1085112000,0.44479999999999997],[1085198400,0.43830000000000002],[1085284800,0.43830000000000002],[1085371200,0.43830000000000002],[1085457600,0.45550000000000002],[1085544000,0.47399999999999998],[1085630400,0.52029999999999998],[1085716800,0.49659999999999999],[1085803200,0.50760000000000005],[1085889600,0.50760000000000005],[1085976000,0.50760000000000005],[1086062400,0.50760000000000005],[1086148800,0.51280000000000003],[1086235200,0.50819999999999999],[1086321600,0.49530000000000002],[1086408000,0.4924],[1086494400,0.4924],[1086580800,0.4924],[1086667200,0.4708],[1086753600,0.46429999999999999],[1086840000,0.4345],[1086926400,0.42349999999999999],[1087012800,0.42349999999999999],[1087099200,0.42349999999999999],[1087185600,0.42349999999999999],[1087272000,0.42720000000000002],[1087358400,0.432],[1087444800,0.43490000000000001],[1087531200,0.4279],[1087617600,0.42180000000000001],[1087704000,0.42180000000000001],[1087790400,0.42180000000000001],[1087876800,0.40720000000000001],[1087963200,0.41620000000000001],[1088049600,0.44130000000000003],[1088136000,0.43780000000000002],[1088222400,0.44829999999999998],[1088308800,0.44829999999999998],[1088395200,0.44829999999999998],[1088481600,0.41770000000000002],[1088568000,0.42799999999999999],[1088654400,0.42849999999999999],[1088740800,0.40200000000000002],[1088827200,0.40039999999999998],[1088913600,0.40039999999999998],[1089000000,0.40039999999999998],[1089086400,0.40039999999999998],[1089172800,0.3589],[1089259200,0.34839999999999999],[1089345600,0.33339999999999997],[1089432000,0.34339999999999998],[1089518400,0.34339999999999998],[1089604800,0.34339999999999998],[1089691200,0.33450000000000002],[1089777600,0.33939999999999998],[1089864000,0.3463],[1089950400,0.34310000000000002],[1090036800,0.33500000000000002],[1090123200,0.33500000000000002],[1090209600,0.33500000000000002],[1090296000,0.3306],[1090382400,0.34639999999999999],[1090468800,0.32290000000000002],[1090555200,0.3296],[1090641600,0.31940000000000002],[1090728000,0.31940000000000002],[1090814400,0.31940000000000002],[1090900800,0.312],[1090987200,0.32700000000000001],[1091073600,0.3236],[1091160000,0.3281],[1091246400,0.33310000000000001],[1091332800,0.33310000000000001],[1091419200,0.33310000000000001],[1091505600,0.3251],[1091592000,0.1946],[1091678400,0.19009999999999999],[1091764800,0.187],[1091851200,0.19239999999999999],[1091937600,0.19239999999999999],[1092024000,0.19239999999999999],[1092110400,0.19209999999999999],[1092196800,0.1953],[1092283200,0.2155],[1092369600,0.2094],[1092456000,0.20130000000000001],[1092542400,0.20130000000000001],[1092628800,0.20130000000000001],[1092715200,0.2114],[1092801600,0.2097],[1092888000,0.216],[1092974400,0.2177],[1093060800,0.2331],[1093147200,0.2331],[1093233600,0.2331],[1093320000,0.22509999999999999],[1093406400,0.23549999999999999],[1093492800,0.23769999999999999],[1093579200,0.23730000000000001],[1093665600,0.2417],[1093752000,0.2417],[1093838400,0.2417],[1093924800,0.2283],[1094011200,0.2316],[1094097600,0.2402],[1094184000,0.2457],[1094270400,0.23569999999999999],[1094356800,0.23569999999999999],[1094443200,0.23569999999999999],[1094529600,0.23569999999999999],[1094616000,0.23849999999999999],[1094702400,0.2341],[1094788800,0.24049999999999999],[1094875200,0.2467],[1094961600,0.2467],[1095048000,0.2467],[1095134400,0.26050000000000001],[1095220800,0.25590000000000002],[1095307200,0.25580000000000003],[1095393600,0.26790000000000003],[1095480000,0.2651],[1095566400,0.2651],[1095652800,0.2651],[1095739200,0.26740000000000003],[1095825600,0.26719999999999999],[1095912000,0.25440000000000002],[1095998400,0.26469999999999999],[1096084800,0.25259999999999999],[1096171200,0.25259999999999999],[1096257600,0.25259999999999999],[1096344000,0.2422],[1096430400,0.24010000000000001],[1096516800,0.23810000000000001],[1096603200,0.2392],[1096689600,0.245],[1096776000,0.245],[1096862400,0.245],[1096948800,0.25130000000000002],[1097035200,0.24379999999999999],[1097121600,0.2379],[1097208000,0.23000000000000001],[1097294400,0.22059999999999999],[1097380800,0.22059999999999999],[1097467200,0.22059999999999999],[1097553600,0.22600000000000001],[1097640000,0.2228],[1097726400,0.2142],[1097812800,0.21410000000000001],[1097899200,0.2039],[1097985600,0.2039],[1098072000,0.2039],[1098158400,0.21290000000000001],[1098244800,0.20030000000000001],[1098331200,0.20250000000000001],[1098417600,0.21360000000000001],[1098504000,0.2072],[1098590400,0.2072],[1098676800,0.2072],[1098763200,0.20599999999999999],[1098849600,0.20669999999999999],[1098936000,0.2107],[1099022400,0.21790000000000001],[1099108800,0.2137],[1099195200,0.2137],[1099285200,0.2137],[1099371600,0.2155],[1099458000,0.20660000000000001],[1099544400,0.21479999999999999],[1099630800,0.21679999999999999],[1099717200,0.221],[1099803600,0.221],[1099890000,0.221],[1099976400,0.22720000000000001],[1100062800,0.2283],[1100149200,0.2054],[1100235600,0.214],[1100322000,0.21870000000000001],[1100408400,0.21870000000000001],[1100494800,0.21870000000000001],[1100581200,0.2369],[1100667600,0.2437],[1100754000,0.25459999999999999],[1100840400,0.26150000000000001],[1100926800,0.25309999999999999],[1101013200,0.25309999999999999],[1101099600,0.25309999999999999],[1101186000,0.25850000000000001],[1101272400,0.25069999999999998],[1101358800,0.25969999999999999],[1101445200,0.25969999999999999],[1101531600,0.26000000000000001],[1101618000,0.26000000000000001],[1101704400,0.26000000000000001],[1101790800,0.26719999999999999],[1101877200,0.26750000000000002],[1101963600,0.28710000000000002],[1102050000,0.28089999999999998],[1102136400,0.29089999999999999],[1102222800,0.29089999999999999],[1102309200,0.29089999999999999],[1102395600,0.28970000000000001],[1102482000,0.2792],[1102568400,0.28349999999999997],[1102654800,0.28399999999999997],[1102741200,0.28589999999999999],[1102827600,0.28589999999999999],[1102914000,0.28589999999999999],[1103000400,0.2984],[1103086800,0.30309999999999998],[1103173200,0.30980000000000002],[1103259600,0.3009],[1103346000,0.29620000000000002],[1103432400,0.29620000000000002],[1103518800,0.29620000000000002],[1103605200,0.29110000000000003],[1103691600,0.29909999999999998],[1103778000,0.29430000000000001],[1103864400,0.29260000000000003],[1103950800,0.29260000000000003],[1104037200,0.29260000000000003],[1104123600,0.29260000000000003],[1104210000,0.28989999999999999],[1104296400,0.2898],[1104382800,0.28689999999999999],[1104469200,0.28749999999999998],[1104555600,0.28710000000000002],[1104642000,0.28710000000000002],[1104728400,0.28710000000000002],[1104814800,0.2757],[1104901200,0.26600000000000001],[1104987600,0.255],[1105074000,0.25619999999999998],[1105160400,0.24660000000000001],[1105246800,0.24660000000000001],[1105333200,0.24660000000000001],[1105419600,0.24829999999999999],[1105506000,0.23680000000000001],[1105592400,0.2296],[1105678800,0.2324],[1105765200,0.25480000000000003],[1105851600,0.25480000000000003],[1105938000,0.25480000000000003],[1106024400,0.25480000000000003],[1106110800,0.25969999999999999],[1106197200,0.26100000000000001],[1106283600,0.25719999999999998],[1106370000,0.25640000000000002],[1106456400,0.25640000000000002],[1106542800,0.25640000000000002],[1106629200,0.24690000000000001],[1106715600,0.24729999999999999],[1106802000,0.2495],[1106888400,0.25140000000000001],[1106974800,0.25109999999999999],[1107061200,0.25109999999999999],[1107147600,0.25109999999999999],[1107234000,0.24829999999999999],[1107320400,0.2525],[1107406800,0.252],[1107493200,0.25030000000000002],[1107579600,0.26000000000000001],[1107666000,0.26000000000000001],[1107752400,0.26000000000000001],[1107838800,0.26540000000000002],[1107925200,0.26740000000000003],[1108011600,0.25580000000000003],[1108098000,0.25530000000000003],[1108184400,0.2571],[1108270800,0.2571],[1108357200,0.2571],[1108443600,0.25169999999999998],[1108530000,0.24410000000000001],[1108616400,0.24360000000000001],[1108702800,0.23749999999999999],[1108789200,0.2349],[1108875600,0.2349],[1108962000,0.2349],[1109048400,0.2349],[1109134800,0.22969999999999999],[1109221200,0.2366],[1109307600,0.23649999999999999],[1109394000,0.23649999999999999],[1109480400,0.23649999999999999],[1109566800,0.23649999999999999],[1109653200,0.23130000000000001],[1109739600,0.2346],[1109826000,0.23100000000000001],[1109912400,0.22489999999999999],[1109998800,0.21479999999999999],[1110085200,0.21479999999999999],[1110171600,0.21479999999999999],[1110258000,0.21729999999999999],[1110344400,0.20899999999999999],[1110430800,0.2094],[1110517200,0.20269999999999999],[1110603600,0.20530000000000001],[1110690000,0.20530000000000001],[1110776400,0.20530000000000001],[1110862800,0.20649999999999999],[1110949200,0.20200000000000001],[1111035600,0.20619999999999999],[1111122000,0.18179999999999999],[1111208400,0.19009999999999999],[1111294800,0.19009999999999999],[1111381200,0.19009999999999999],[1111467600,0.1852],[1111554000,0.1832],[1111640400,0.17999999999999999],[1111726800,0.191],[1111813200,0.191],[1111899600,0.191],[1111986000,0.191],[1112072400,0.1351],[1112158800,0.1162],[1112245200,0.12590000000000001],[1112331600,0.12770000000000001],[1112418000,0.12870000000000001],[1112504400,0.12870000000000001],[1112587200,0.12870000000000001],[1112673600,0.1221],[1112760000,0.12280000000000001],[1112846400,0.1225],[1112932800,0.12740000000000001],[1113019200,0.1241],[1113105600,0.1241],[1113192000,0.1241],[1113278400,0.1229],[1113364800,0.12590000000000001],[1113451200,0.11890000000000001],[1113537600,0.1152],[1113624000,0.1133],[1113710400,0.1133],[1113796800,0.1133],[1113883200,0.109],[1113969600,0.1115],[1114056000,0.1094],[1114142400,0.1192],[1114228800,0.1203],[1114315200,0.1203],[1114401600,0.1203],[1114488000,0.1245],[1114574400,0.1265],[1114660800,0.1288],[1114747200,0.126],[1114833600,0.1208],[1114920000,0.1208],[1115006400,0.1208],[1115092800,0.1229],[1115179200,0.1242],[1115265600,0.12809999999999999],[1115352000,0.13070000000000001],[1115438400,0.12889999999999999],[1115524800,0.12889999999999999],[1115611200,0.12889999999999999],[1115697600,0.129],[1115784000,0.1321],[1115870400,0.13730000000000001],[1115956800,0.14169999999999999],[1116043200,0.14000000000000001],[1116129600,0.14000000000000001],[1116216000,0.14000000000000001],[1116302400,0.14560000000000001],[1116388800,0.14460000000000001],[1116475200,0.1434],[1116561600,0.1482],[1116648000,0.13639999999999999],[1116734400,0.13639999999999999],[1116820800,0.13639999999999999],[1116907200,0.13550000000000001],[1116993600,0.13750000000000001],[1117080000,0.13569999999999999],[1117166400,0.13789999999999999],[1117252800,0.13780000000000001],[1117339200,0.13780000000000001],[1117425600,0.13780000000000001],[1117512000,0.13780000000000001],[1117598400,0.13600000000000001],[1117684800,0.1399],[1117771200,0.14180000000000001],[1117857600,0.13930000000000001],[1117944000,0.13930000000000001],[1118030400,0.13930000000000001],[1118116800,0.13569999999999999],[1118203200,0.13689999999999999],[1118289600,0.13539999999999999],[1118376000,0.13730000000000001],[1118462400,0.1381],[1118548800,0.1381],[1118635200,0.1381],[1118721600,0.13600000000000001],[1118808000,0.13489999999999999],[1118894400,0.1343],[1118980800,0.14249999999999999],[1119067200,0.14560000000000001],[1119153600,0.14560000000000001],[1119240000,0.14560000000000001],[1119326400,0.14180000000000001],[1119412800,0.14069999999999999],[1119499200,0.14399999999999999],[1119585600,0.1391],[1119672000,0.14860000000000001],[1119758400,0.14860000000000001],[1119844800,0.14860000000000001],[1119931200,0.15590000000000001],[1120017600,0.16550000000000001],[1120104000,0.16389999999999999],[1120190400,0.16350000000000001],[1120276800,0.161],[1120363200,0.161],[1120449600,0.161],[1120536000,0.161],[1120622400,0.16880000000000001],[1120708800,0.1643],[1120795200,0.16639999999999999],[1120881600,0.1792],[1120968000,0.1792],[1121054400,0.1792],[1121140800,0.18340000000000001],[1121227200,0.18290000000000001],[1121313600,0.1827],[1121400000,0.19059999999999999],[1121486400,0.20019999999999999],[1121572800,0.20019999999999999],[1121659200,0.20019999999999999],[1121745600,0.1963],[1121832000,0.1993],[1121918400,0.20349999999999999],[1122004800,0.20030000000000001],[1122091200,0.19450000000000001],[1122177600,0.19450000000000001],[1122264000,0.19450000000000001],[1122350400,0.1867],[1122436800,0.18559999999999999],[1122523200,0.18429999999999999],[1122609600,0.18859999999999999],[1122696000,0.18770000000000001],[1122782400,0.18770000000000001],[1122868800,0.18770000000000001],[1122955200,null],[1533700800,0.33810000000000001],[1533787200,0.32519999999999999],[1533873600,0.3281],[1533960000,0.33040000000000003],[1534046400,0.33040000000000003],[1534132800,0.33040000000000003],[1534219200,0.3367],[1534305600,0.33800000000000002],[1534392000,0.33539999999999998],[1534478400,0.32490000000000002],[1534564800,0.33679999999999999],[1534651200,0.33679999999999999],[1534737600,0.33679999999999999],[1534824000,0.32469999999999999],[1534910400,0.33079999999999998],[1534996800,0.33629999999999999],[1535083200,0.33729999999999999],[1535169600,0.33989999999999998],[1535256000,0.33989999999999998],[1535342400,0.33989999999999998],[1535428800,0.34889999999999999],[1535515200,0.3448],[1535601600,0.34799999999999998],[1535688000,0.34839999999999999],[1535774400,0.35070000000000001],[1535860800,0.35070000000000001],[1535947200,0.35070000000000001],[1536033600,0.35070000000000001],[1536120000,0.34820000000000001],[1536206400,0.34420000000000001],[1536292800,0.34039999999999998],[1536379200,0.34350000000000003],[1536465600,0.34350000000000003],[1536552000,0.34350000000000003],[1536638400,0.34549999999999997],[1536724800,0.34889999999999999],[1536811200,0.34739999999999999],[1536897600,0.34699999999999998],[1536984000,0.34599999999999997],[1537070400,0.34599999999999997],[1537156800,0.34599999999999997],[1537243200,0.34489999999999998],[1537329600,0.36059999999999998],[1537416000,0.35930000000000001],[1537502400,0.3508],[1537588800,0.35299999999999998],[1537675200,0.35299999999999998],[1537761600,0.35299999999999998],[1537848000,0.36399999999999999],[1537934400,0.36749999999999999],[1538020800,0.36409999999999998],[1538107200,0.37069999999999997],[1538193600,0.37140000000000001],[1538280000,0.37140000000000001],[1538366400,0.37140000000000001],[1538452800,0.36880000000000002],[1538539200,0.36430000000000001],[1538625600,0.35089999999999999],[1538712000,0.34460000000000002],[1538798400,0.34539999999999998],[1538884800,0.34539999999999998],[1538971200,0.34539999999999998],[1539057600,0.33629999999999999],[1539144000,0.3196],[1539230400,null],[1564718400,0.3377],[1564804800,0.33660000000000001],[1564891200,0.33660000000000001],[1564977600,0.33660000000000001],[1565064000,0.3175],[1565150400,0.32419999999999999],[1565236800,0.32040000000000002],[1565323200,0.3332],[1565409600,0.3342],[1565496000,0.3342],[1565582400,0.3342],[1565668800,0.32350000000000001],[1565755200,0.33329999999999999],[1565841600,0.33310000000000001],[1565928000,0.3271],[1566014400,0.33860000000000001],[1566100800,0.33860000000000001],[1566187200,0.33860000000000001],[1566273600,0.34610000000000002],[1566360000,0.34050000000000002],[1566446400,0.34549999999999997],[1566532800,0.33939999999999998],[1566619200,0.32890000000000003],[1566705600,0.32890000000000003],[1566792000,0.32890000000000003],[1566878400,0.32940000000000003],[1566964800,0.32000000000000001],[1567051200,0.32129999999999997],[1567137600,0.32500000000000001],[1567224000,0.32340000000000002],[1567310400,0.32340000000000002],[1567396800,0.32340000000000002],[1567483200,0.32340000000000002],[1567569600,0.31040000000000001],[1567656000,0.31419999999999998],[1567742400,null],[1568174400,0.32169999999999999],[1568260800,0.3281],[1568347200,0.34989999999999999],[1568433600,0.34889999999999999],[1568520000,0.34889999999999999],[1568606400,0.34889999999999999],[1568692800,0.36509999999999998],[1568779200,0.35599999999999998],[1568865600,0.35709999999999997],[1568952000,0.377],[1569038400,0.37440000000000001],[1569124800,0.37440000000000001],[1569211200,0.37440000000000001],[1569297600,0.37869999999999998],[1569384000,0.36049999999999999],[1569470400,0.36199999999999999],[1569556800,0.35570000000000002],[1569643200,0.3569],[1569729600,0.3569],[1569816000,0.3569],[1569902400,0.3579],[1569988800,0.34920000000000001],[1570075200,0.3483],[1570161600,0.36659999999999998],[1570248000,0.3679],[1570334400,0.3679],[1570420800,0.3679],[1570507200,0.374],[1570593600,0.3604],[1570680000,0.36399999999999999],[1570766400,0.36980000000000002],[1570852800,0.37940000000000002],[1570939200,0.37940000000000002],[1571025600,0.37940000000000002],[1571112000,0.37619999999999998],[1571198400,0.38729999999999998],[1571284800,0.38329999999999997],[1571371200,0.3901],[1571457600,0.38319999999999999],[1571544000,0.38319999999999999],[1571630400,0.38319999999999999],[1571716800,0.39179999999999998],[1571803200,0.40089999999999998],[1571889600,0.39910000000000001],[1571976000,0.3957],[1572062400,0.40239999999999998],[1572148800,0.40239999999999998],[1572235200,0.40239999999999998],[1572321600,0.40989999999999999],[1572408000,0.40870000000000001],[1572494400,0.4017],[1572580800,0.39579999999999999],[1572667200,0.41160000000000002],[1572753600,0.41160000000000002],[1572843600,0.41160000000000002],[1572930000,0.40289999999999998],[1573016400,0.40699999999999997],[1573102800,0.37259999999999999],[1573189200,0.37059999999999998],[1573275600,0.39750000000000002],[1573362000,0.39750000000000002],[1573448400,0.39750000000000002],[1573534800,0.39739999999999998],[1573621200,0.39560000000000001],[1573707600,0.40079999999999999],[1573794000,0.38080000000000003],[1573880400,0.3911],[1573966800,0.3911],[1574053200,0.3911],[1574139600,0.376],[1574226000,0.37730000000000002],[1574312400,0.38300000000000001],[1574398800,0.3957],[1574485200,0.39829999999999999],[1574571600,0.39829999999999999],[1574658000,0.39829999999999999],[1574744400,0.4073],[1574830800,0.40679999999999999],[1574917200,0.40749999999999997],[1575003600,0.40749999999999997],[1575090000,0.40820000000000001],[1575176400,0.40820000000000001],[1575262800,0.40820000000000001],[1575349200,0.40310000000000001],[1575435600,0.40310000000000001],[1575522000,0.38979999999999998],[1575608400,0.38030000000000003],[1575694800,0.39090000000000003],[1575781200,0.39090000000000003],[1575867600,0.39090000000000003],[1575954000,0.38219999999999998],[1576040400,0.3846],[1576126800,0.37719999999999998],[1576213200,0.38550000000000001],[1576299600,0.3831],[1576386000,0.3831],[1576472400,0.3831],[1576558800,0.3841],[1576645200,0.38900000000000001],[1576731600,0.38829999999999998],[1576818000,0.39369999999999999],[1576904400,0.38100000000000001],[1576990800,0.38100000000000001],[1577077200,0.38100000000000001],[1577163600,0.3805],[1577250000,0.3896],[1577336400,0.3896],[1577422800,0.38490000000000002],[1577509200,0.38440000000000002],[1577595600,0.38440000000000002],[1577682000,0.38440000000000002],[1577768400,0.37440000000000001],[1577854800,0.37619999999999998],[1577941200,0.37619999999999998],[1578027600,0.37590000000000001],[1578114000,0.36370000000000002],[1578200400,0.36370000000000002],[1578286800,0.36370000000000002],[1578373200,0.36430000000000001],[1578459600,0.35460000000000003],[1578546000,0.3473],[1578632400,null],[1582174800,0.35780000000000001],[1582261200,0.35970000000000002],[1582347600,0.35899999999999999],[1582434000,0.35899999999999999],[1582520400,0.35899999999999999],[1582606800,0.35830000000000001],[1582693200,0.35560000000000003],[1582779600,0.36699999999999999],[1582866000,0.371],[1582952400,0.33500000000000002],[1583038800,0.33500000000000002],[1583125200,0.33500000000000002],[1583211600,0.36809999999999998],[1583298000,0.36890000000000001],[1583384400,0.3886],[1583470800,0.38479999999999998],[1583557200,0.38650000000000001],[1583643600,0.38650000000000001],[1583726400,0.38650000000000001],[1583812800,0.33929999999999999],[1583899200,0.3523],[1583985600,0.3276],[1584072000,0.29210000000000003],[1584158400,0.28860000000000002],[1584244800,0.28860000000000002],[1584331200,0.28860000000000002],[1584417600,null],[1584504000,0.27750000000000002],[1584590400,0.2616],[1584676800,0.2838],[1584763200,0.25659999999999999],[1584849600,0.25659999999999999],[1584936000,0.25659999999999999],[1585022400,0.24590000000000001],[1585108800,0.2591],[1585195200,0.24490000000000001],[1585281600,0.25609999999999999],[1585368000,null],[1585713600,0.25640000000000002],[1585800000,0.2414],[1585886400,0.25330000000000003],[1585972800,0.25869999999999999],[1586059200,0.25869999999999999],[1586145600,0.25869999999999999],[1586232000,0.27329999999999999],[1586318400,0.27679999999999999],[1586404800,0.29459999999999997],[1586491200,0.31040000000000001],[1586577600,0.31040000000000001],[1586664000,0.31040000000000001],[1586750400,0.31040000000000001],[1586836800,0.32250000000000001],[1586923200,0.3251],[1587009600,0.314],[1587096000,0.31390000000000001],[1587182400,0.3342],[1587268800,0.3342],[1587355200,0.3342],[1587441600,0.34689999999999999],[1587528000,0.34410000000000002],[1587614400,0.34510000000000002],[1587700800,0.33289999999999997],[1587787200,0.35099999999999998],[1587873600,0.35099999999999998],[1587960000,0.35099999999999998],[1588046400,0.34820000000000001],[1588132800,0.33750000000000002],[1588219200,0.36659999999999998],[1588305600,0.35560000000000003],[1588392000,0.3362],[1588478400,0.3362],[1588564800,0.3362],[1588651200,0.34539999999999998],[1588737600,0.36109999999999998],[1588824000,0.36599999999999999],[1588910400,0.37130000000000002],[1588996800,0.372],[1589083200,0.372],[1589169600,0.372],[1589256000,0.38319999999999999],[1589342400,0.36809999999999998],[1589428800,0.35189999999999999],[1589515200,0.33589999999999998],[1589601600,0.35389999999999999],[1589688000,0.35389999999999999],[1589774400,0.35389999999999999],[1589860800,0.3745],[1589947200,0.3629],[1590033600,0.37240000000000001],[1590120000,0.38159999999999999],[1590206400,0.3916],[1590292800,0.3916],[1590379200,0.3916],[1590465600,0.3916],[1590552000,0.38350000000000001],[1590638400,0.38019999999999998],[1590724800,0.36609999999999998],[1590811200,0.36680000000000001],[1590897600,0.36680000000000001],[1590984000,0.36680000000000001],[1591070400,0.3705],[1591156800,0.40150000000000002],[1591243200,0.42820000000000003],[1591329600,0.43519999999999998],[1591416000,0.44280000000000003],[1591502400,0.44280000000000003],[1591588800,0.44280000000000003],[1591675200,0.44929999999999998],[1591761600,0.45040000000000002],[1591848000,0.4274],[1591934400,0.3992],[1592020800,0.39389999999999997],[1592107200,0.39389999999999997],[1592193600,0.39389999999999997],[1592280000,0.40360000000000001],[1592366400,0.4022],[1592452800,0.4027],[1592539200,0.39500000000000002],[1592625600,0.41980000000000001],[1592712000,0.41980000000000001],[1592798400,0.41980000000000001],[1592884800,0.42259999999999998],[1592971200,0.41489999999999999],[1593057600,0.39419999999999999],[1593144000,0.40500000000000003],[1593230400,0.40500000000000003],[1593316800,0.40500000000000003],[1593403200,0.40500000000000003],[1593489600,0.40579999999999999],[1593576000,0.40200000000000002],[1593662400,0.4017],[1593748800,0.40179999999999999],[1593835200,0.40179999999999999],[1593921600,0.40179999999999999],[1594008000,0.40179999999999999],[1594094400,0.40970000000000001],[1594180800,0.39539999999999997],[1594267200,0.40310000000000001],[1594353600,0.4022],[1594440000,0.41260000000000002],[1594526400,0.41260000000000002],[1594612800,0.41260000000000002],[1594699200,0.4078],[1594785600,0.43109999999999998],[1594872000,0.4294],[1594958400,0.43690000000000001],[1595044800,0.44540000000000002],[1595131200,0.44540000000000002],[1595217600,0.44540000000000002],[1595304000,0.45229999999999998],[1595390400,0.44080000000000003],[1595476800,0.44729999999999998],[1595563200,0.44590000000000002],[1595649600,0.43830000000000002],[1595736000,0.43830000000000002],[1595822400,0.43830000000000002],[1595908800,0.45550000000000002],[1595995200,0.44869999999999999],[1596081600,0.4592],[1596168000,0.46760000000000002],[1596254400,0.43070000000000003],[1596340800,0.43070000000000003],[1596427200,0.43070000000000003],[1596513600,null],[1611378000,0.3921],[1611464400,0.3921],[1611550800,0.3921],[1611637200,0.42780000000000001],[1611723600,0.43020000000000003],[1611810000,0.44679999999999997],[1611896400,0.52839999999999998],[1611982800,0.51170000000000004],[1612069200,0.51170000000000004],[1612155600,0.51170000000000004],[1612242000,0.50029999999999997],[1612328400,0.4879],[1612414800,0.48809999999999998],[1612501200,0.49220000000000003],[1612587600,0.55879999999999996],[1612674000,0.55879999999999996],[1612760400,0.55879999999999996],[1612846800,0.57169999999999999],[1612933200,0.59289999999999998],[1613019600,0.57930000000000004],[1613106000,0.49259999999999998],[1613192400,0.47489999999999999],[1613278800,0.47489999999999999],[1613365200,0.47489999999999999],[1613451600,0.47489999999999999],[1613538000,0.442],[1613624400,0.40760000000000002],[1613710800,0.39539999999999997],[1613797200,0.38969999999999999],[1613883600,0.38969999999999999],[1613970000,0.38969999999999999],[1614056400,null],[1614142800,0.38329999999999997],[1614229200,0.3967],[1614315600,0.40649999999999997],[1614402000,0.4002],[1614488400,0.4002],[1614574800,0.4002],[1614661200,0.42470000000000002],[1614747600,0.41389999999999999],[1614834000,0.39900000000000002],[1614920400,0.38229999999999997],[1615006800,0.3931],[1615093200,0.3931],[1615179600,0.3931],[1615266000,0.378],[1615352400,0.4103],[1615438800,0.39839999999999998],[1615525200,0.42670000000000002],[1615611600,0.44669999999999999],[1615698000,0.44669999999999999],[1615780800,0.44669999999999999],[1615867200,0.43880000000000002],[1615953600,0.43490000000000001],[1616040000,0.44569999999999999],[1616126400,0.41549999999999998],[1616212800,0.42780000000000001],[1616299200,0.42780000000000001],[1616385600,0.42780000000000001],[1616472000,0.442],[1616558400,0.40179999999999999],[1616644800,0.38379999999999997],[1616731200,0.41060000000000002],[1616817600,0.40970000000000001],[1616904000,0.40970000000000001],[1616990400,0.40970000000000001],[1617076800,0.39679999999999999],[1617163200,0.3972],[1617249600,0.40679999999999999],[1617336000,0.41370000000000001],[1617422400,0.41370000000000001],[1617508800,0.41370000000000001],[1617595200,0.41370000000000001],[1617681600,0.40799999999999997],[1617768000,0.40999999999999998],[1617854400,0.4073],[1617940800,0.41249999999999998],[1618027200,0.40429999999999999],[1618113600,0.40429999999999999],[1618200000,0.40429999999999999],[1618286400,null],[1619064000,0.4022],[1619150400,null]],"color":"","scatterMarkerSymbol":"none"},"IRM":{"name":"IRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069409999999999999],[1028347200,0.068489999999999995],[1028433600,0.068489999999999995],[1028520000,0.068489999999999995],[1028606400,0.06615],[1028692800,null],[1046322000,0.075399999999999995],[1046408400,0.076130000000000003],[1046494800,0.07954],[1046581200,0.07954],[1046667600,0.07954],[1046754000,0.078759999999999997],[1046840400,0.078469999999999998],[1046926800,0.078850000000000003],[1047013200,0.078310000000000005],[1047099600,0.078070000000000001],[1047186000,0.078070000000000001],[1047272400,0.078070000000000001],[1047358800,0.078409999999999994],[1047445200,0.077259999999999995],[1047531600,0.077880000000000005],[1047618000,0.080759999999999998],[1047704400,0.080839999999999995],[1047790800,0.080839999999999995],[1047877200,0.080839999999999995],[1047963600,0.086349999999999996],[1048050000,0.087639999999999996],[1048136400,0.086459999999999995],[1048222800,0.087260000000000004],[1048309200,0.089149999999999993],[1048395600,0.089149999999999993],[1048482000,0.089149999999999993],[1048568400,0.086040000000000005],[1048654800,0.087980000000000003],[1048741200,0.087340000000000001],[1048827600,0.086639999999999995],[1048914000,0.086330000000000004],[1049000400,0.086330000000000004],[1049086800,0.086330000000000004],[1049173200,0.084949999999999998],[1049259600,0.085750000000000007],[1049346000,0.086940000000000003],[1049432400,0.086569999999999994],[1049518800,0.086300000000000002],[1049605200,0.086300000000000002],[1049688000,0.086300000000000002],[1049774400,0.086499999999999994],[1049860800,0.086209999999999995],[1049947200,0.084309999999999996],[1050033600,0.083540000000000003],[1050120000,0.083229999999999998],[1050206400,0.083229999999999998],[1050292800,0.083229999999999998],[1050379200,0.085019999999999998],[1050465600,0.085930000000000006],[1050552000,0.086269999999999999],[1050638400,0.086690000000000003],[1050724800,0.086690000000000003],[1050811200,0.086690000000000003],[1050897600,0.086690000000000003],[1050984000,0.087059999999999998],[1051070400,0.088389999999999996],[1051156800,0.089999999999999997],[1051243200,0.089380000000000001],[1051329600,0.086980000000000002],[1051416000,0.086980000000000002],[1051502400,0.086980000000000002],[1051588800,0.088709999999999997],[1051675200,0.088940000000000005],[1051761600,0.088300000000000003],[1051848000,0.084260000000000002],[1051934400,0.084239999999999995],[1052020800,0.084239999999999995],[1052107200,0.084239999999999995],[1052193600,0.084080000000000002],[1052280000,null],[1052366400,0.084440000000000001],[1052452800,0.083159999999999998],[1052539200,null],[1052971200,0.087400000000000005],[1053057600,0.087929999999999994],[1053144000,0.089260000000000006],[1053230400,0.089260000000000006],[1053316800,0.089260000000000006],[1053403200,0.086720000000000005],[1053489600,0.085769999999999999],[1053576000,0.084709999999999994],[1053662400,0.087959999999999997],[1053748800,0.088539999999999994],[1053835200,0.088539999999999994],[1053921600,0.088539999999999994],[1054008000,0.088539999999999994],[1054094400,null],[1596513600,0.33850000000000002],[1596600000,0.34849999999999998],[1596686400,0.3498],[1596772800,0.35099999999999998],[1596859200,0.35549999999999998],[1596945600,0.35549999999999998],[1597032000,0.35549999999999998],[1597118400,0.35859999999999997],[1597204800,0.35580000000000001],[1597291200,0.3579],[1597377600,0.35310000000000002],[1597464000,0.35630000000000001],[1597550400,0.35630000000000001],[1597636800,0.35630000000000001],[1597723200,0.36480000000000001],[1597809600,0.36159999999999998],[1597896000,0.36159999999999998],[1597982400,0.36299999999999999],[1598068800,0.36430000000000001],[1598155200,0.36430000000000001],[1598241600,0.36430000000000001],[1598328000,0.36320000000000002],[1598414400,0.36270000000000002],[1598500800,0.36020000000000002],[1598587200,0.3619],[1598673600,0.36049999999999999],[1598760000,0.36049999999999999],[1598846400,0.36049999999999999],[1598932800,0.35680000000000001],[1599019200,0.35560000000000003],[1599105600,0.3609],[1599192000,0.35770000000000002],[1599278400,0.35680000000000001],[1599364800,0.35680000000000001],[1599451200,0.35680000000000001],[1599537600,0.35680000000000001],[1599624000,0.35520000000000002],[1599710400,0.35580000000000001],[1599796800,0.35249999999999998],[1599883200,0.35299999999999998],[1599969600,0.35299999999999998],[1600056000,0.35299999999999998],[1600142400,0.35299999999999998],[1600228800,0.35410000000000003],[1600315200,0.3574],[1600401600,0.35239999999999999],[1600488000,0.34699999999999998],[1600574400,0.34699999999999998],[1600660800,0.34699999999999998],[1600747200,0.33310000000000001],[1600833600,0.33200000000000002],[1600920000,0.31740000000000002],[1601006400,0.3231],[1601092800,0.32229999999999998],[1601179200,0.32229999999999998],[1601265600,0.32229999999999998],[1601352000,0.32300000000000001],[1601438400,0.3256],[1601524800,0.3261],[1601611200,0.3291],[1601697600,0.33450000000000002],[1601784000,0.33450000000000002],[1601870400,0.33450000000000002],[1601956800,0.33439999999999998],[1602043200,0.33210000000000001],[1602129600,0.33079999999999998],[1602216000,0.34539999999999998],[1602302400,0.34460000000000002],[1602388800,0.34460000000000002],[1602475200,0.34460000000000002],[1602561600,0.34489999999999998],[1602648000,0.33610000000000001],[1602734400,0.3352],[1602820800,0.33850000000000002],[1602907200,0.33629999999999999],[1602993600,0.33629999999999999],[1603080000,0.33629999999999999],[1603166400,0.33429999999999999],[1603252800,0.33689999999999998],[1603339200,0.33429999999999999],[1603425600,0.33739999999999998],[1603512000,0.33839999999999998],[1603598400,0.33839999999999998],[1603684800,0.33839999999999998],[1603771200,0.33239999999999997],[1603857600,0.32940000000000003],[1603944000,0.32250000000000001],[1604030400,0.32119999999999999],[1604116800,0.31659999999999999],[1604203200,0.31659999999999999],[1604293200,0.31659999999999999],[1604379600,0.32400000000000001],[1604466000,0.3347],[1604552400,null],[1604638800,0.3347],[1604725200,null],[1604984400,0.32129999999999997],[1605070800,0.3306],[1605157200,null],[1607058000,0.34139999999999998],[1607144400,0.35639999999999999],[1607230800,0.35639999999999999],[1607317200,0.35639999999999999],[1607403600,0.35880000000000001],[1607490000,0.36709999999999998],[1607576400,0.3705],[1607662800,0.37090000000000001],[1607749200,0.37319999999999998],[1607835600,0.37319999999999998],[1607922000,0.37319999999999998],[1608008400,0.3669],[1608094800,0.37009999999999998],[1608181200,0.3654],[1608267600,0.37340000000000001],[1608354000,0.36980000000000002],[1608440400,0.36980000000000002],[1608526800,0.36980000000000002],[1608613200,0.3659],[1608699600,0.37059999999999998],[1608786000,0.36830000000000002],[1608872400,0.36930000000000002],[1608958800,0.36930000000000002],[1609045200,0.36930000000000002],[1609131600,0.36930000000000002],[1609218000,0.36630000000000001],[1609304400,0.36399999999999999],[1609390800,0.36320000000000002],[1609477200,0.36630000000000001],[1609563600,0.36630000000000001],[1609650000,0.36630000000000001],[1609736400,0.36630000000000001],[1609822800,0.35849999999999999],[1609909200,0.36299999999999999],[1609995600,0.36449999999999999],[1610082000,0.36049999999999999],[1610168400,0.35999999999999999],[1610254800,0.35999999999999999],[1610341200,0.35999999999999999],[1610427600,null],[1610600400,0.36109999999999998],[1610686800,0.38329999999999997],[1610773200,0.38219999999999998],[1610859600,0.38219999999999998],[1610946000,0.38219999999999998],[1611032400,0.38219999999999998],[1611118800,0.37819999999999998],[1611205200,0.38829999999999998],[1611291600,0.38640000000000002],[1611378000,0.38579999999999998],[1611464400,0.38579999999999998],[1611550800,0.38579999999999998],[1611637200,0.4098],[1611723600,0.42630000000000001],[1611810000,0.4718],[1611896400,0.42909999999999998],[1611982800,0.43259999999999998],[1612069200,0.43259999999999998],[1612155600,0.43259999999999998],[1612242000,0.43159999999999998],[1612328400,0.41220000000000001],[1612414800,0.4148],[1612501200,0.40649999999999997],[1612587600,0.41499999999999998],[1612674000,0.41499999999999998],[1612760400,0.41499999999999998],[1612846800,0.42280000000000001],[1612933200,0.42649999999999999],[1613019600,0.43969999999999998],[1613106000,0.42349999999999999],[1613192400,0.4249],[1613278800,0.4249],[1613365200,0.4249],[1613451600,0.4249],[1613538000,0.42109999999999997],[1613624400,0.4173],[1613710800,0.41199999999999998],[1613797200,0.40839999999999999],[1613883600,0.40839999999999999],[1613970000,0.40839999999999999],[1614056400,0.40339999999999998],[1614142800,0.40550000000000003],[1614229200,0.43790000000000001],[1614315600,0.43580000000000002],[1614402000,0.437],[1614488400,0.437],[1614574800,0.437],[1614661200,0.43890000000000001],[1614747600,0.44290000000000002],[1614834000,0.43090000000000001],[1614920400,0.43830000000000002],[1615006800,0.45340000000000003],[1615093200,0.45340000000000003],[1615179600,0.45340000000000003],[1615266000,0.46139999999999998],[1615352400,0.46000000000000002],[1615438800,0.46539999999999998],[1615525200,0.46899999999999997],[1615611600,0.47299999999999998],[1615698000,0.47299999999999998],[1615780800,0.47299999999999998],[1615867200,0.46810000000000002],[1615953600,0.45319999999999999],[1616040000,0.46000000000000002],[1616126400,0.45469999999999999],[1616212800,0.45319999999999999],[1616299200,0.45319999999999999],[1616385600,0.45319999999999999],[1616472000,0.46510000000000001],[1616558400,0.46010000000000001],[1616644800,0.4632],[1616731200,0.46650000000000003],[1616817600,0.47110000000000002],[1616904000,0.47110000000000002],[1616990400,0.47110000000000002],[1617076800,0.4627],[1617163200,0.46879999999999999],[1617249600,0.4677],[1617336000,0.47270000000000001],[1617422400,0.47270000000000001],[1617508800,0.47270000000000001],[1617595200,0.47270000000000001],[1617681600,0.47249999999999998],[1617768000,0.47199999999999998],[1617854400,0.47370000000000001],[1617940800,0.46899999999999997],[1618027200,0.46970000000000001],[1618113600,0.46970000000000001],[1618200000,0.46970000000000001],[1618286400,0.47360000000000002],[1618372800,0.47470000000000001],[1618459200,0.4758],[1618545600,0.4773],[1618632000,0.47520000000000001],[1618718400,0.47520000000000001],[1618804800,0.47520000000000001],[1618891200,0.48089999999999999],[1618977600,0.49380000000000002],[1619064000,0.50370000000000004],[1619150400,0.50639999999999996],[1619236800,0.50490000000000002],[1619323200,0.50490000000000002],[1619409600,0.50490000000000002],[1619496000,0.50629999999999997],[1619582400,0.50449999999999995],[1619668800,0.50080000000000002],[1619755200,0.50749999999999995],[1619841600,0.50519999999999998],[1619928000,0.50519999999999998],[1620014400,0.50519999999999998],[1620100800,0.50319999999999998],[1620187200,0.50239999999999996],[1620273600,0.49180000000000001],[1620360000,0.52929999999999999],[1620446400,0.52669999999999995],[1620532800,0.52669999999999995],[1620619200,0.52669999999999995],[1620705600,0.53290000000000004],[1620792000,0.53700000000000003],[1620878400,0.5202],[1620964800,0.5343],[1621051200,0.53939999999999999],[1621137600,0.53939999999999999],[1621224000,0.53939999999999999],[1621310400,0.55310000000000004],[1621396800,0.54200000000000004],[1621483200,0.53359999999999996],[1621569600,0.54620000000000002],[1621656000,0.54630000000000001],[1621742400,0.54630000000000001],[1621828800,0.54630000000000001],[1621915200,0.5554],[1622001600,0.54810000000000003],[1622088000,0.54959999999999998],[1622174400,0.54859999999999998],[1622260800,0.55689999999999995],[1622347200,0.55689999999999995],[1622433600,0.55689999999999995],[1622520000,0.55689999999999995],[1622606400,0.5675],[1622692800,0.58260000000000001],[1622779200,0.58750000000000002],[1622865600,0.58799999999999997],[1622952000,0.58799999999999997],[1623038400,0.58799999999999997],[1623124800,0.58760000000000001],[1623211200,0.59970000000000001],[1623297600,0.60499999999999998],[1623384000,0.59470000000000001],[1623470400,0.59309999999999996],[1623556800,0.59309999999999996],[1623643200,0.59309999999999996],[1623729600,0.59650000000000003],[1623816000,0.59470000000000001],[1623902400,0.58550000000000002],[1623988800,0.58330000000000004],[1624075200,0.56499999999999995],[1624161600,0.56499999999999995],[1624248000,0.56499999999999995],[1624334400,0.5806],[1624420800,0.55859999999999999],[1624507200,0.55640000000000001],[1624593600,0.55600000000000005],[1624680000,0.55430000000000001],[1624766400,0.55430000000000001],[1624852800,0.55430000000000001],[1624939200,0.5514],[1625025600,0.54449999999999998],[1625112000,0.54410000000000003],[1625198400,0.54800000000000004],[1625284800,0.54820000000000002],[1625371200,0.54820000000000002],[1625457600,0.54820000000000002],[1625544000,0.54820000000000002],[1625630400,0.54139999999999999],[1625716800,0.54679999999999995],[1625803200,0.54339999999999999],[1625889600,0.55820000000000003],[1625976000,0.55820000000000003],[1626062400,0.55820000000000003],[1626148800,0.56810000000000005],[1626235200,0.56430000000000002],[1626321600,0.56089999999999995],[1626408000,0.55859999999999999],[1626494400,0.55100000000000005],[1626580800,0.55100000000000005],[1626667200,0.55100000000000005],[1626753600,0.54400000000000004],[1626840000,0.55800000000000005],[1626926400,0.55579999999999996],[1627012800,0.55079999999999996],[1627099200,0.54979999999999996],[1627185600,0.54979999999999996],[1627272000,0.54979999999999996],[1627358400,0.55120000000000002],[1627444800,0.55710000000000004],[1627531200,0.55220000000000002],[1627617600,0.55210000000000004],[1627704000,0.55430000000000001],[1627790400,0.55430000000000001],[1627876800,0.55430000000000001],[1627963200,0.33229999999999998],[1628049600,0.33279999999999998],[1628136000,0.32590000000000002],[1628222400,0.3362],[1628308800,0.34179999999999999],[1628395200,0.34179999999999999],[1628481600,0.34179999999999999],[1628568000,0.34360000000000002],[1628654400,0.34999999999999998],[1628740800,0.3553],[1628827200,0.35299999999999998],[1628913600,0.3483],[1629000000,0.3483],[1629086400,0.3483],[1629172800,0.34350000000000003],[1629259200,0.34060000000000001],[1629345600,0.3372],[1629432000,0.3377],[1629518400,0.33639999999999998],[1629604800,0.33639999999999998],[1629691200,0.33639999999999998],[1629777600,0.34139999999999998],[1629864000,0.34350000000000003],[1629950400,0.34539999999999998],[1630036800,0.34350000000000003],[1630123200,0.35020000000000001],[1630209600,0.35020000000000001],[1630296000,0.35020000000000001],[1630382400,0.35010000000000002],[1630468800,0.35899999999999999],[1630555200,0.36399999999999999],[1630641600,0.37319999999999998],[1630728000,0.37080000000000002],[1630814400,0.37080000000000002],[1630900800,0.37080000000000002],[1630987200,0.37080000000000002],[1631073600,0.36570000000000003],[1631160000,0.36449999999999999],[1631246400,0.35970000000000002],[1631332800,0.35220000000000001],[1631419200,0.35220000000000001],[1631505600,0.35220000000000001],[1631592000,0.35599999999999998],[1631678400,0.34570000000000001],[1631764800,0.34439999999999998],[1631851200,0.34399999999999997],[1631937600,0.34470000000000001],[1632024000,0.34470000000000001],[1632110400,0.34470000000000001],[1632196800,0.33900000000000002],[1632283200,0.33939999999999998],[1632369600,0.34370000000000001],[1632456000,0.34789999999999999],[1632542400,0.34449999999999997],[1632628800,0.34449999999999997],[1632715200,0.34449999999999997],[1632801600,0.34710000000000002],[1632888000,0.34610000000000002],[1632974400,0.3483],[1633060800,0.3412],[1633147200,0.34949999999999998],[1633233600,0.34949999999999998],[1633320000,0.34949999999999998],[1633406400,0.35289999999999999],[1633492800,0.35299999999999998],[1633579200,0.35170000000000001],[1633665600,0.35020000000000001],[1633752000,0.34179999999999999],[1633838400,0.34179999999999999],[1633924800,0.34179999999999999],[1634011200,0.34310000000000002],[1634097600,0.34989999999999999],[1634184000,0.34820000000000001],[1634270400,0.35880000000000001],[1634356800,0.3589],[1634443200,0.3589],[1634529600,0.3589],[1634616000,0.35959999999999998],[1634702400,0.35899999999999999],[1634788800,0.3634],[1634875200,0.3634],[1634961600,0.36520000000000002],[1635048000,0.36520000000000002],[1635134400,0.36520000000000002],[1635220800,0.3664],[1635307200,0.36849999999999999],[1635393600,0.36120000000000002],[1635480000,0.36620000000000003],[1635566400,0.3599],[1635652800,0.3599],[1635739200,0.3599],[1635825600,0.36709999999999998],[1635912000,0.377],[1635998400,0.38690000000000002],[1636084800,0.3679],[1636171200,0.38640000000000002],[1636257600,0.38640000000000002],[1636347600,0.38640000000000002],[1636434000,0.38150000000000001],[1636520400,0.38190000000000002],[1636606800,0.37709999999999999],[1636693200,0.38129999999999997],[1636779600,0.37559999999999999],[1636866000,0.37559999999999999],[1636952400,0.37559999999999999],[1637038800,0.38750000000000001],[1637125200,0.37540000000000001],[1637211600,0.36940000000000001],[1637298000,0.371],[1637384400,0.3614],[1637470800,0.3614],[1637557200,0.3614],[1637643600,0.3644],[1637730000,0.36720000000000003],[1637816400,0.37219999999999998],[1637902800,0.37219999999999998],[1637989200,0.3599],[1638075600,0.3599],[1638162000,0.3599],[1638248400,0.36049999999999999],[1638334800,0.34839999999999999],[1638421200,0.3417],[1638507600,0.35799999999999998],[1638594000,0.35680000000000001],[1638680400,0.35680000000000001],[1638766800,0.35680000000000001],[1638853200,0.3604],[1638939600,0.36799999999999999],[1639026000,0.36830000000000002],[1639112400,0.36149999999999999],[1639198800,0.36870000000000003],[1639285200,0.36870000000000003],[1639371600,0.36870000000000003],[1639458000,0.37390000000000001],[1639544400,0.36890000000000001],[1639630800,0.37580000000000002],[1639717200,0.38419999999999999],[1639803600,0.39190000000000003],[1639890000,0.39190000000000003],[1639976400,0.39190000000000003],[1640062800,0.38919999999999999],[1640149200,0.39789999999999998],[1640235600,0.39839999999999998],[1640322000,0.39600000000000002],[1640408400,0.39600000000000002],[1640494800,0.39600000000000002],[1640581200,0.39600000000000002],[1640667600,0.40439999999999998],[1640754000,0.40539999999999998],[1640840400,0.40379999999999999],[1640926800,0.40239999999999998],[1641013200,0.4007],[1641099600,0.4007],[1641186000,0.4007],[1641272400,0.3992],[1641358800,0.3977],[1641445200,0.37909999999999999],[1641531600,0.36880000000000002],[1641618000,0.37230000000000002],[1641704400,0.37230000000000002],[1641790800,0.37230000000000002],[1641877200,0.37],[1641963600,0.37180000000000002],[1642050000,0.374],[1642136400,0.36609999999999998],[1642222800,0.36320000000000002],[1642309200,0.36320000000000002],[1642395600,0.36320000000000002],[1642482000,0.36320000000000002],[1642568400,0.3584],[1642654800,0.34889999999999999],[1642741200,0.34360000000000002],[1642827600,0.34749999999999998],[1642914000,0.34749999999999998],[1643000400,0.34749999999999998],[1643086800,0.3548],[1643173200,0.35709999999999997],[1643259600,0.36009999999999998],[1643346000,0.35349999999999998],[1643432400,0.36170000000000002],[1643518800,0.36170000000000002],[1643605200,0.36170000000000002],[1643691600,0.36990000000000001],[1643778000,0.37440000000000001],[1643864400,0.37680000000000002],[1643950800,0.37059999999999998],[1644037200,0.36919999999999997],[1644123600,0.36919999999999997],[1644210000,0.36919999999999997],[1644296400,0.3695],[1644382800,0.36409999999999998],[1644469200,0.37640000000000001],[1644555600,0.36699999999999999],[1644642000,0.36659999999999998],[1644728400,0.36659999999999998],[1644814800,0.36659999999999998],[1644901200,0.35830000000000001],[1644987600,0.36009999999999998],[1645074000,0.36320000000000002],[1645160400,0.35980000000000001],[1645246800,0.35439999999999999],[1645333200,0.35439999999999999],[1645419600,0.35439999999999999],[1645506000,0.35439999999999999],[1645592400,0.3503],[1645678800,0.34689999999999999],[1645765200,0.37309999999999999],[1645851600,0.40239999999999998],[1645938000,0.40239999999999998],[1646024400,0.40239999999999998],[1646110800,0.40960000000000002],[1646197200,0.4118],[1646283600,0.41970000000000002],[1646370000,0.4274],[1646456400,0.43169999999999997],[1646542800,0.43169999999999997],[1646629200,0.43169999999999997],[1646715600,0.42159999999999997],[1646802000,0.42380000000000001],[1646888400,0.42609999999999998],[1646974800,0.43240000000000001],[1647061200,0.42409999999999998],[1647147600,0.42409999999999998],[1647230400,0.42409999999999998],[1647316800,0.40379999999999999],[1647403200,0.40720000000000001],[1647489600,0.41289999999999999],[1647576000,0.42070000000000002],[1647662400,0.41870000000000002],[1647748800,0.41870000000000002],[1647835200,0.41870000000000002],[1647921600,0.42909999999999998],[1648008000,0.43580000000000002],[1648094400,0.44879999999999998],[1648180800,0.4531],[1648267200,0.46329999999999999],[1648353600,0.46329999999999999],[1648440000,0.46329999999999999],[1648526400,0.46310000000000001],[1648612800,0.47710000000000002],[1648699200,0.48170000000000002],[1648785600,0.48309999999999997],[1648872000,0.4914],[1648958400,0.4914],[1649044800,0.4914],[1649131200,0.4889],[1649217600,0.4793],[1649304000,0.48270000000000002],[1649390400,0.47549999999999998],[1649476800,0.48020000000000002],[1649563200,0.48020000000000002],[1649649600,0.48020000000000002],[1649736000,0.47589999999999999],[1649822400,0.4824],[1649908800,0.48809999999999998],[1649995200,0.48599999999999999],[1650081600,0.48599999999999999],[1650168000,0.48599999999999999],[1650254400,0.48599999999999999],[1650340800,0.49370000000000003],[1650427200,0.49680000000000002],[1650513600,0.50680000000000003],[1650600000,0.50060000000000004],[1650686400,0.4909],[1650772800,0.4909],[1650859200,0.4909],[1650945600,0.47870000000000001],[1651032000,0.46850000000000003],[1651118400,0.46829999999999999],[1651204800,0.48330000000000001],[1651291200,0.46460000000000001],[1651377600,0.46460000000000001],[1651464000,0.46460000000000001],[1651550400,0.44040000000000001],[1651636800,0.45979999999999999],[1651723200,0.48010000000000003],[1651809600,0.47939999999999999],[1651896000,0.47770000000000001],[1651982400,0.47770000000000001],[1652068800,0.47770000000000001],[1652155200,0.45090000000000002],[1652241600,0.43980000000000002],[1652328000,0.43380000000000002],[1652414400,0.44390000000000002],[1652500800,0.45319999999999999],[1652587200,0.45319999999999999],[1652673600,0.45319999999999999],[1652760000,0.46239999999999998],[1652846400,0.47020000000000001],[1652932800,0.44590000000000002],[1653019200,0.42430000000000001],[1653105600,0.43159999999999998],[1653192000,0.43159999999999998],[1653278400,0.43159999999999998],[1653364800,0.4461],[1653451200,0.4456],[1653537600,0.45029999999999998],[1653624000,0.4587],[1653710400,0.48759999999999998],[1653796800,0.48759999999999998],[1653883200,0.48759999999999998],[1653969600,0.48759999999999998],[1654056000,0.47789999999999999],[1654142400,0.47489999999999999],[1654228800,0.47649999999999998],[1654315200,0.47549999999999998],[1654401600,0.47549999999999998],[1654488000,0.47549999999999998],[1654574400,0.47170000000000001],[1654660800,0.4899],[1654747200,0.47749999999999998],[1654833600,0.4647],[1654920000,0.45150000000000001],[1655006400,0.45150000000000001],[1655092800,0.45150000000000001],[1655179200,0.41830000000000001],[1655265600,0.41420000000000001],[1655352000,0.41849999999999998],[1655438400,0.39479999999999998],[1655524800,0.3921],[1655611200,0.3921],[1655697600,0.3921],[1655784000,0.3921],[1655870400,0.40260000000000001],[1655956800,0.40620000000000001],[1656043200,0.3997],[1656129600,0.41520000000000001],[1656216000,0.41520000000000001],[1656302400,0.41520000000000001],[1656388800,0.42570000000000002],[1656475200,0.42009999999999997],[1656561600,0.40710000000000002],[1656648000,0.40870000000000001],[1656734400,0.41460000000000002],[1656820800,0.41460000000000002],[1656907200,0.41460000000000002],[1656993600,0.41460000000000002],[1657080000,0.40579999999999999],[1657166400,0.40229999999999999],[1657252800,0.4073],[1657339200,0.40489999999999998],[1657425600,0.40489999999999998],[1657512000,0.40489999999999998],[1657598400,0.3972],[1657684800,0.39450000000000002],[1657771200,0.39069999999999999],[1657857600,0.36749999999999999],[1657944000,0.3695],[1658030400,0.3695],[1658116800,0.3695],[1658203200,0.37709999999999999],[1658289600,0.3881],[1658376000,0.38929999999999998],[1658462400,0.3926],[1658548800,0.39219999999999999],[1658635200,0.39219999999999999],[1658721600,0.39219999999999999],[1658808000,0.39379999999999998],[1658894400,0.39040000000000002],[1658980800,0.3947],[1659067200,0.4017],[1659153600,0.40960000000000002],[1659240000,0.40960000000000002],[1659326400,0.40960000000000002],[1659412800,null],[1690948800,0.32850000000000001],[1691035200,0.32800000000000001],[1691121600,0.31830000000000003],[1691208000,0.32329999999999998],[1691294400,0.32329999999999998],[1691380800,0.32329999999999998],[1691467200,0.32469999999999999],[1691553600,0.32179999999999997],[1691640000,0.32140000000000002],[1691726400,0.32050000000000001],[1691812800,0.31730000000000003],[1691899200,0.31730000000000003],[1691985600,0.31730000000000003],[1692072000,0.31380000000000002],[1692158400,0.31130000000000002],[1692244800,0.30890000000000001],[1692331200,0.3044],[1692417600,0.307],[1692504000,0.307],[1692590400,0.307],[1692676800,0.30309999999999998],[1692763200,0.30769999999999997],[1692849600,0.31690000000000002],[1692936000,0.31340000000000001],[1693022400,0.31609999999999999],[1693108800,0.31609999999999999],[1693195200,0.31609999999999999],[1693281600,0.32129999999999997],[1693368000,0.32490000000000002],[1693454400,0.32919999999999999],[1693540800,0.33069999999999999],[1693627200,0.33019999999999999],[1693713600,0.33019999999999999],[1693800000,0.33019999999999999],[1693886400,0.33019999999999999],[1693972800,0.3276],[1694059200,0.33069999999999999],[1694145600,0.32729999999999998],[1694232000,0.3216],[1694318400,0.3216],[1694404800,0.3216],[1694491200,0.32329999999999998],[1694577600,0.32350000000000001],[1694664000,0.3226],[1694750400,0.3301],[1694836800,0.32579999999999998],[1694923200,0.32579999999999998],[1695009600,0.32579999999999998],[1695096000,0.3261],[1695182400,0.32619999999999999],[1695268800,0.32850000000000001],[1695355200,0.31909999999999999],[1695441600,0.31940000000000002],[1695528000,0.31940000000000002],[1695614400,0.31940000000000002],[1695700800,0.31619999999999998],[1695787200,0.308],[1695873600,0.30309999999999998],[1695960000,0.30780000000000002],[1696046400,0.30630000000000002],[1696132800,0.30630000000000002],[1696219200,0.30630000000000002],[1696305600,0.30120000000000002],[1696392000,0.2928],[1696478400,0.29620000000000002],[1696564800,0.29289999999999999],[1696651200,0.29630000000000001],[1696737600,0.29630000000000001],[1696824000,0.29630000000000001],[1696910400,0.30109999999999998],[1696996800,0.3039],[1697083200,0.30959999999999999],[1697169600,0.30609999999999998],[1697256000,0.30409999999999998],[1697342400,0.30409999999999998],[1697428800,0.30409999999999998],[1697515200,0.3115],[1697601600,0.3125],[1697688000,0.30199999999999999],[1697774400,0.30070000000000002],[1697860800,0.2984],[1697947200,0.2984],[1698033600,0.2984],[1698120000,0.2979],[1698206400,0.3019],[1698292800,0.29459999999999997],[1698379200,0.2989],[1698465600,0.29449999999999998],[1698552000,0.29449999999999998],[1698638400,0.29449999999999998],[1698724800,0.29530000000000001],[1698811200,0.2984],[1698897600,0.30130000000000001],[1698984000,0.30070000000000002],[1699070400,0.31419999999999998],[1699156800,0.31419999999999998],[1699246800,0.31419999999999998],[1699333200,0.30570000000000003],[1699419600,0.30120000000000002],[1699506000,0.30259999999999998],[1699592400,0.29849999999999999],[1699678800,0.30030000000000001],[1699765200,0.30030000000000001],[1699851600,0.30030000000000001],[1699938000,0.29759999999999998],[1700024400,0.31440000000000001],[1700110800,0.31740000000000002],[1700197200,0.31630000000000003],[1700283600,0.31809999999999999],[1700370000,0.31809999999999999],[1700456400,0.31809999999999999],[1700542800,0.3226],[1700629200,0.3211],[1700715600,0.32279999999999998],[1700802000,0.32279999999999998],[1700888400,0.32269999999999999],[1700974800,0.32269999999999999],[1701061200,0.32269999999999999],[1701147600,0.3246],[1701234000,0.32529999999999998],[1701320400,0.32369999999999999],[1701406800,0.32750000000000001],[1701493200,0.33679999999999999],[1701579600,0.33679999999999999],[1701666000,0.33679999999999999],[1701752400,0.34300000000000003],[1701838800,0.3412],[1701925200,0.34339999999999998],[1702011600,0.34250000000000003],[1702098000,0.34189999999999998],[1702184400,0.34189999999999998],[1702270800,0.34189999999999998],[1702357200,0.34279999999999999],[1702443600,0.34549999999999997],[1702530000,0.35560000000000003],[1702616400,0.36530000000000001],[1702702800,0.36120000000000002],[1702789200,0.36120000000000002],[1702875600,0.36120000000000002],[1702962000,0.36059999999999998],[1703048400,0.36409999999999998],[1703134800,0.35949999999999999],[1703221200,0.36699999999999999],[1703307600,0.3695],[1703394000,0.3695],[1703480400,0.3695],[1703566800,0.3695],[1703653200,0.37240000000000001],[1703739600,0.37590000000000001],[1703826000,0.3785],[1703912400,0.37319999999999998],[1703998800,0.37319999999999998],[1704085200,0.37319999999999998],[1704171600,0.37319999999999998],[1704258000,0.36599999999999999],[1704344400,0.3498],[1704430800,0.35289999999999999],[1704517200,0.35360000000000003],[1704603600,0.35360000000000003],[1704690000,0.35360000000000003],[1704776400,0.3614],[1704862800,0.35759999999999997],[1704949200,0.35820000000000002],[1705035600,0.35139999999999999],[1705122000,0.3543],[1705208400,0.3543],[1705294800,0.3543],[1705381200,0.3543],[1705467600,0.34989999999999999],[1705554000,0.34379999999999999],[1705640400,0.3468],[1705726800,0.35139999999999999],[1705813200,0.35139999999999999],[1705899600,0.35139999999999999],[1705986000,0.35399999999999998],[1706072400,0.35749999999999998],[1706158800,0.35110000000000002],[1706245200,0.35970000000000002],[1706331600,0.35539999999999999],[1706418000,0.35539999999999999],[1706504400,0.35539999999999999],[1706590800,0.35730000000000001],[1706677200,0.35849999999999999],[1706763600,0.35389999999999999],[1706850000,0.36580000000000001],[1706936400,0.36480000000000001],[1707022800,0.36480000000000001],[1707109200,0.36480000000000001],[1707195600,0.35970000000000002],[1707282000,0.36330000000000001],[1707368400,0.35599999999999998],[1707454800,0.36099999999999999],[1707541200,0.36249999999999999],[1707627600,0.36249999999999999],[1707714000,0.36249999999999999],[1707800400,0.36699999999999999],[1707886800,0.3548],[1707973200,0.36030000000000001],[1708059600,0.36849999999999999],[1708146000,0.36170000000000002],[1708232400,0.36170000000000002],[1708318800,0.36170000000000002],[1708405200,0.36170000000000002],[1708491600,0.36459999999999998],[1708578000,0.36259999999999998],[1708664400,0.38080000000000003],[1708750800,0.3957],[1708837200,0.3957],[1708923600,0.3957],[1709010000,0.39800000000000002],[1709096400,0.39319999999999999],[1709182800,0.40079999999999999],[1709269200,0.41820000000000002],[1709355600,0.43130000000000002],[1709442000,0.43130000000000002],[1709528400,0.43130000000000002],[1709614800,0.42130000000000001],[1709701200,0.41699999999999998],[1709787600,0.42770000000000002],[1709874000,0.43140000000000001],[1709960400,0.435],[1710046800,0.435],[1710129600,0.435],[1710216000,0.4304],[1710302400,0.43090000000000001],[1710388800,0.4284],[1710475200,0.41820000000000002],[1710561600,0.42320000000000002],[1710648000,0.42320000000000002],[1710734400,0.42320000000000002],[1710820800,0.42759999999999998],[1710907200,0.42820000000000003],[1710993600,0.43190000000000001],[1711080000,0.43769999999999998],[1711166400,0.4289],[1711252800,0.4289],[1711339200,0.4289],[1711425600,0.42259999999999998],[1711512000,0.4224],[1711598400,0.43730000000000002],[1711684800,0.43559999999999999],[1711771200,0.43559999999999999],[1711857600,0.43559999999999999],[1711944000,0.43559999999999999],[1712030400,0.42970000000000003],[1712116800,0.4229],[1712203200,0.4264],[1712289600,0.42270000000000002],[1712376000,0.42080000000000001],[1712462400,0.42080000000000001],[1712548800,0.42080000000000001],[1712635200,0.42270000000000002],[1712721600,0.42459999999999998],[1712808000,0.40379999999999999],[1712894400,0.40839999999999999],[1712980800,0.40360000000000001],[1713067200,0.40360000000000001],[1713153600,0.40360000000000001],[1713240000,0.39579999999999999],[1713326400,0.39460000000000001],[1713412800,0.39789999999999998],[1713499200,0.39460000000000001],[1713585600,0.3982],[1713672000,0.3982],[1713758400,0.3982],[1713844800,0.40379999999999999],[1713931200,0.40960000000000002],[1714017600,0.41770000000000002],[1714104000,0.41160000000000002],[1714190400,0.4148],[1714276800,0.4148],[1714363200,0.4148],[1714449600,0.41770000000000002],[1714536000,0.41560000000000002],[1714622400,0.41739999999999999],[1714708800,0.41289999999999999],[1714795200,0.40479999999999999],[1714881600,0.40479999999999999],[1714968000,0.40479999999999999],[1715054400,0.41339999999999999],[1715140800,0.41720000000000002],[1715227200,0.41930000000000001],[1715313600,0.4279],[1715400000,0.42770000000000002],[1715486400,0.42770000000000002],[1715572800,0.42770000000000002],[1715659200,0.42080000000000001],[1715745600,0.434],[1715832000,0.44479999999999997],[1715918400,0.44059999999999999],[1716004800,0.43869999999999998],[1716091200,0.43869999999999998],[1716177600,0.43869999999999998],[1716264000,0.44219999999999998],[1716350400,0.44529999999999997],[1716436800,0.43419999999999997],[1716523200,0.42330000000000001],[1716609600,0.43020000000000003],[1716696000,0.43020000000000003],[1716782400,0.43020000000000003],[1716868800,0.43020000000000003],[1716955200,0.42409999999999998],[1717041600,0.41839999999999999],[1717128000,0.42570000000000002],[1717214400,0.43169999999999997],[1717300800,0.43169999999999997],[1717387200,0.43169999999999997],[1717473600,0.43269999999999997],[1717560000,0.43459999999999999],[1717646400,0.44180000000000003],[1717732800,0.45319999999999999],[1717819200,0.45529999999999998],[1717905600,0.45529999999999998],[1717992000,0.45529999999999998],[1718078400,0.4632],[1718164800,0.46460000000000001],[1718251200,0.46710000000000002],[1718337600,0.46789999999999998],[1718424000,0.46650000000000003],[1718510400,0.46650000000000003],[1718596800,0.46650000000000003],[1718683200,0.47199999999999998],[1718769600,0.47399999999999998],[1718856000,0.47399999999999998],[1718942400,0.4728],[1719028800,0.47510000000000002],[1719115200,0.47510000000000002],[1719201600,0.47510000000000002],[1719288000,0.47570000000000001],[1719374400,0.47120000000000001],[1719460800,0.47089999999999999],[1719547200,0.47689999999999999],[1719633600,0.47849999999999998],[1719720000,0.47849999999999998],[1719806400,0.47849999999999998],[1719892800,0.47620000000000001],[1719979200,0.48170000000000002],[1720065600,0.48509999999999998],[1720152000,0.48509999999999998],[1720238400,0.48430000000000001],[1720324800,0.48430000000000001],[1720411200,0.48430000000000001],[1720497600,0.49299999999999999],[1720584000,0.49469999999999997],[1720670400,0.50539999999999996],[1720756800,0.50819999999999999],[1720843200,0.51749999999999996],[1720929600,0.51749999999999996],[1721016000,0.51749999999999996],[1721102400,0.52869999999999995],[1721188800,0.54679999999999995],[1721275200,0.54000000000000004],[1721361600,0.53239999999999998],[1721448000,0.53649999999999998],[1721534400,0.53649999999999998],[1721620800,0.53649999999999998],[1721707200,0.54890000000000005],[1721793600,0.55420000000000003],[1721880000,0.53069999999999995],[1721966400,0.53010000000000002],[1722052800,0.54400000000000004],[1722139200,0.54400000000000004],[1722225600,0.54400000000000004],[1722312000,0.54949999999999999],[1722398400,0.55920000000000003],[1722484800,0.56299999999999994],[1722571200,0.34329999999999999],[1722657600,0.33579999999999999],[1722744000,0.33579999999999999],[1722830400,0.33579999999999999],[1722916800,0.32790000000000002],[1723003200,0.33479999999999999],[1723089600,0.33139999999999997],[1723176000,0.33779999999999999],[1723262400,0.33989999999999998],[1723348800,0.33989999999999998],[1723435200,0.33989999999999998],[1723521600,0.3387],[1723608000,0.33660000000000001],[1723694400,0.33879999999999999],[1723780800,0.33779999999999999],[1723867200,0.33779999999999999],[1723953600,0.33779999999999999],[1724040000,0.33779999999999999],[1724126400,0.34260000000000002],[1724212800,0.34239999999999998],[1724299200,0.35049999999999998],[1724385600,0.35260000000000002],[1724472000,0.35580000000000001],[1724558400,0.35580000000000001],[1724644800,0.35580000000000001],[1724731200,0.35499999999999998],[1724817600,0.3589],[1724904000,0.35139999999999999],[1724990400,0.3498],[1725076800,0.3543],[1725163200,0.3543],[1725249600,0.3543],[1725336000,0.3543],[1725422400,0.3523],[1725508800,0.35239999999999999],[1725595200,0.3407],[1725681600,0.34150000000000003],[1725768000,0.34150000000000003],[1725854400,0.34150000000000003],[1725940800,0.34399999999999997],[1726027200,0.35570000000000002],[1726113600,0.35659999999999997],[1726200000,0.36259999999999998],[1726286400,0.36530000000000001],[1726372800,0.36530000000000001],[1726459200,0.36530000000000001],[1726545600,0.371],[1726632000,0.3639],[1726718400,0.36549999999999999],[1726804800,0.35849999999999999],[1726891200,0.36109999999999998],[1726977600,0.36109999999999998],[1727064000,0.36109999999999998],[1727150400,0.37],[1727236800,0.37190000000000001],[1727323200,0.37180000000000002],[1727409600,0.36799999999999999],[1727496000,0.36630000000000001],[1727582400,0.36630000000000001],[1727668800,0.36630000000000001],[1727755200,0.37219999999999998],[1727841600,0.36890000000000001],[1727928000,0.37180000000000002],[1728014400,0.36749999999999999],[1728100800,0.36659999999999998],[1728187200,0.36659999999999998],[1728273600,0.36659999999999998],[1728360000,0.36280000000000001],[1728446400,0.36890000000000001],[1728532800,0.373],[1728619200,0.36849999999999999],[1728705600,0.3735],[1728792000,0.3735],[1728878400,0.3735],[1728964800,0.37619999999999998],[1729051200,0.37880000000000003],[1729137600,0.38269999999999998],[1729224000,0.38590000000000002],[1729310400,0.39150000000000001],[1729396800,0.39150000000000001],[1729483200,0.39150000000000001],[1729569600,0.38340000000000002],[1729656000,0.3861],[1729742400,0.3916],[1729828800,0.3931],[1729915200,0.39779999999999999],[1730001600,0.39779999999999999],[1730088000,0.39779999999999999],[1730174400,0.40010000000000001],[1730260800,0.39600000000000002],[1730347200,0.39610000000000001],[1730433600,0.38080000000000003],[1730520000,0.37259999999999999],[1730606400,0.37259999999999999],[1730696400,0.37259999999999999],[1730782800,0.37609999999999999],[1730869200,0.38500000000000001],[1730955600,0.34610000000000002],[1731042000,0.35349999999999998],[1731128400,0.36199999999999999],[1731214800,0.36199999999999999],[1731301200,0.36199999999999999],[1731387600,0.35570000000000002],[1731474000,0.3458],[1731560400,0.34899999999999998],[1731646800,null],[1731733200,0.34589999999999999],[1731819600,0.34589999999999999],[1731906000,0.34589999999999999],[1731992400,0.34749999999999998],[1732078800,0.35049999999999998],[1732165200,0.3508],[1732251600,0.3569],[1732338000,0.35930000000000001],[1732424400,0.35930000000000001],[1732510800,0.35930000000000001],[1732597200,0.36580000000000001],[1732683600,0.373],[1732770000,0.37780000000000002],[1732856400,0.37780000000000002],[1732942800,0.37609999999999999],[1733029200,0.37609999999999999],[1733115600,0.37609999999999999],[1733202000,0.36890000000000001],[1733288400,0.3639],[1733374800,0.36149999999999999],[1733461200,0.35780000000000001],[1733547600,0.36330000000000001],[1733634000,0.36330000000000001],[1733720400,0.36330000000000001],[1733806800,null],[1734152400,0.3417],[1734238800,0.3417],[1734325200,0.3417],[1734411600,0.34350000000000003],[1734498000,0.33889999999999998],[1734584400,null],[1734757200,0.32200000000000001],[1734843600,0.32200000000000001],[1734930000,0.32200000000000001],[1735016400,0.3221],[1735102800,0.32329999999999998],[1735189200,0.32329999999999998],[1735275600,0.32350000000000001],[1735362000,0.32040000000000002],[1735448400,0.32040000000000002],[1735534800,0.32040000000000002],[1735621200,null],[1735707600,0.32050000000000001],[1735794000,0.32050000000000001],[1735880400,0.31969999999999998],[1735966800,0.32340000000000002],[1736053200,0.32340000000000002],[1736139600,0.32340000000000002],[1736226000,null],[1737090000,0.33600000000000002],[1737176400,null],[1737522000,0.3392],[1737608400,0.33639999999999998],[1737694800,0.34110000000000001],[1737781200,0.3412],[1737867600,0.3412],[1737954000,0.3412],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"CHCS":{"name":"CHCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012021200,0.073959999999999998],[1012107600,0.073959999999999998],[1012194000,0.073959999999999998],[1012280400,0.075520000000000004],[1012366800,0.073620000000000005],[1012453200,0.074340000000000003],[1012539600,0.074079999999999993],[1012626000,null],[1012971600,0.075730000000000006],[1013058000,0.075819999999999999],[1013144400,0.077189999999999995],[1013230800,0.07707],[1013317200,0.07707],[1013403600,0.07707],[1013490000,0.080820000000000003],[1013576400,0.080000000000000002],[1013662800,0.080240000000000006],[1013749200,0.077579999999999996],[1013835600,0.077160000000000006],[1013922000,0.077160000000000006],[1014008400,0.077160000000000006],[1014094800,0.077160000000000006],[1014181200,0.075480000000000005],[1014267600,0.079170000000000004],[1014354000,0.076910000000000006],[1014440400,0.074529999999999999],[1014526800,0.074529999999999999],[1014613200,0.074529999999999999],[1014699600,0.07782],[1014786000,0.079909999999999995],[1014872400,0.079960000000000003],[1014958800,0.080170000000000005],[1015045200,0.083640000000000006],[1015131600,0.083640000000000006],[1015218000,0.083640000000000006],[1015304400,0.08788],[1015390800,0.081900000000000001],[1015477200,0.083470000000000003],[1015563600,0.082129999999999995],[1015650000,0.08659],[1015736400,0.08659],[1015822800,0.08659],[1015909200,0.087260000000000004],[1015995600,0.087080000000000005],[1016082000,0.087639999999999996],[1016168400,0.086749999999999994],[1016254800,0.088370000000000004],[1016341200,0.088370000000000004],[1016427600,0.088370000000000004],[1016514000,0.087400000000000005],[1016600400,0.087330000000000005],[1016686800,0.083839999999999998],[1016773200,0.083909999999999998],[1016859600,0.078229999999999994],[1016946000,0.078229999999999994],[1017032400,0.078229999999999994],[1017118800,0.078659999999999994],[1017205200,0.081019999999999995],[1017291600,0.081729999999999997],[1017378000,0.080409999999999995],[1017464400,0.080409999999999995],[1017550800,0.080409999999999995],[1017637200,0.080409999999999995],[1017723600,0.079460000000000003],[1017810000,null],[1017982800,0.078939999999999996],[1018069200,0.079140000000000002],[1018155600,0.079140000000000002],[1018238400,0.079140000000000002],[1018324800,0.080810000000000007],[1018411200,0.083360000000000004],[1018497600,0.087470000000000006],[1018584000,0.082409999999999997],[1018670400,0.083949999999999997],[1018756800,0.083949999999999997],[1018843200,0.083949999999999997],[1018929600,0.081909999999999997],[1019016000,0.083830000000000002],[1019102400,0.083479999999999999],[1019188800,0.085500000000000007],[1019275200,0.08362],[1019361600,0.08362],[1019448000,0.08362],[1019534400,0.085000000000000006],[1019620800,0.084919999999999995],[1019707200,0.085900000000000004],[1019793600,0.084330000000000002],[1019880000,0.083879999999999996],[1019966400,0.083879999999999996],[1020052800,0.083879999999999996],[1020139200,0.083449999999999996],[1020225600,0.084940000000000002],[1020312000,0.085769999999999999],[1020398400,0.088200000000000001],[1020484800,0.087900000000000006],[1020571200,0.087900000000000006],[1020657600,0.087900000000000006],[1020744000,0.084459999999999993],[1020830400,0.08455],[1020916800,0.090980000000000005],[1021003200,0.094399999999999998],[1021089600,0.090200000000000002],[1021176000,0.090200000000000002],[1021262400,0.090200000000000002],[1021348800,0.091300000000000006],[1021435200,0.095060000000000006],[1021521600,0.095369999999999996],[1021608000,0.094670000000000004],[1021694400,0.096229999999999996],[1021780800,0.096229999999999996],[1021867200,0.096229999999999996],[1021953600,0.096449999999999994],[1022040000,0.089069999999999996],[1022126400,0.087099999999999997],[1022212800,0.092859999999999998],[1022299200,0.090130000000000002],[1022385600,0.090130000000000002],[1022472000,0.090130000000000002],[1022558400,0.090130000000000002],[1022644800,0.088849999999999998],[1022731200,0.086840000000000001],[1022817600,0.085139999999999993],[1022904000,0.089069999999999996],[1022990400,0.089069999999999996],[1023076800,0.089069999999999996],[1023163200,0.085629999999999998],[1023249600,0.08634],[1023336000,0.091429999999999997],[1023422400,0.095049999999999996],[1023508800,0.094439999999999996],[1023595200,0.094439999999999996],[1023681600,0.094439999999999996],[1023768000,0.095229999999999995],[1023854400,0.093939999999999996],[1023940800,0.092920000000000003],[1024027200,0.090749999999999997],[1024113600,0.090190000000000006],[1024200000,0.090190000000000006],[1024286400,0.090190000000000006],[1024372800,0.093369999999999995],[1024459200,0.09146],[1024545600,0.091700000000000004],[1024632000,0.089289999999999994],[1024718400,0.088440000000000005],[1024804800,0.088440000000000005],[1024891200,0.088440000000000005],[1024977600,0.088319999999999996],[1025064000,0.085629999999999998],[1025150400,0.084430000000000005],[1025236800,0.086889999999999995],[1025323200,0.083900000000000002],[1025409600,0.083900000000000002],[1025496000,0.083900000000000002],[1025582400,0.078799999999999995],[1025668800,0.075939999999999994],[1025755200,0.079070000000000001],[1025841600,0.079070000000000001],[1025928000,0.082449999999999996],[1026014400,0.082449999999999996],[1026100800,0.082449999999999996],[1026187200,0.083640000000000006],[1026273600,0.080170000000000005],[1026360000,0.080430000000000001],[1026446400,0.078670000000000004],[1026532800,0.081490000000000007],[1026619200,0.081490000000000007],[1026705600,0.081490000000000007],[1026792000,0.077780000000000002],[1026878400,0.074289999999999995],[1026964800,0.071720000000000006],[1027051200,0.072020000000000001],[1027137600,0.072520000000000001],[1027224000,0.072520000000000001],[1027310400,0.072520000000000001],[1027396800,0.06694],[1027483200,0.066140000000000004],[1027569600,0.073130000000000001],[1027656000,0.074810000000000001],[1027742400,0.075889999999999999],[1027828800,0.075889999999999999],[1027915200,0.075889999999999999],[1028001600,0.08344],[1028088000,0.082489999999999994],[1028174400,0.073190000000000005],[1028260800,null],[1030766400,0.075719999999999996],[1030852800,0.075719999999999996],[1030939200,0.075719999999999996],[1031025600,0.075719999999999996],[1031112000,0.072889999999999996],[1031198400,0.075950000000000004],[1031284800,0.073940000000000006],[1031371200,0.076369999999999993],[1031457600,0.076369999999999993],[1031544000,0.076369999999999993],[1031630400,0.077439999999999995],[1031716800,0.079070000000000001],[1031803200,0.079799999999999996],[1031889600,0.077969999999999998],[1031976000,0.07782],[1032062400,0.07782],[1032148800,0.07782],[1032235200,0.079869999999999997],[1032321600,0.077939999999999995],[1032408000,0.078729999999999994],[1032494400,0.075029999999999999],[1032580800,0.075499999999999998],[1032667200,0.075499999999999998],[1032753600,0.075499999999999998],[1032840000,0.070790000000000006],[1032926400,0.071480000000000002],[1033012800,0.074510000000000007],[1033099200,0.074609999999999996],[1033185600,0.071790000000000007],[1033272000,0.071790000000000007],[1033358400,0.071790000000000007],[1033444800,null],[1034308800,0.070870000000000002],[1034395200,0.071959999999999996],[1034481600,0.071959999999999996],[1034568000,0.071959999999999996],[1034654400,0.072889999999999996],[1034740800,0.077109999999999998],[1034827200,0.071459999999999996],[1034913600,0.077770000000000006],[1035000000,0.080100000000000005],[1035086400,0.080100000000000005],[1035172800,0.080100000000000005],[1035259200,0.081070000000000003],[1035345600,0.079759999999999998],[1035432000,0.082780000000000006],[1035518400,0.081699999999999995],[1035604800,0.083479999999999999],[1035691200,0.083479999999999999],[1035781200,0.083479999999999999],[1035867600,0.080879999999999994],[1035954000,0.079130000000000006],[1036040400,0.079289999999999999],[1036126800,0.080140000000000003],[1036213200,0.084070000000000006],[1036299600,0.084070000000000006],[1036386000,0.084070000000000006],[1036472400,0.081409999999999996],[1036558800,0.084220000000000003],[1036645200,0.087849999999999998],[1036731600,0.089950000000000002],[1036818000,0.085790000000000005],[1036904400,0.085790000000000005],[1036990800,0.085790000000000005],[1037077200,0.080369999999999997],[1037163600,0.08251],[1037250000,0.083879999999999996],[1037336400,0.087599999999999997],[1037422800,0.088319999999999996],[1037509200,0.088319999999999996],[1037595600,0.088319999999999996],[1037682000,0.08498],[1037768400,0.083159999999999998],[1037854800,0.086129999999999998],[1037941200,0.091490000000000002],[1038027600,0.093189999999999995],[1038114000,0.093189999999999995],[1038200400,0.093189999999999995],[1038286800,0.097299999999999998],[1038373200,0.095979999999999996],[1038459600,0.096979999999999997],[1038546000,0.096979999999999997],[1038632400,0.097500000000000003],[1038718800,0.097500000000000003],[1038805200,0.097500000000000003],[1038891600,0.099970000000000003],[1038978000,0.092149999999999996],[1039064400,0.093700000000000006],[1039150800,0.090270000000000003],[1039237200,0.092249999999999999],[1039323600,0.092249999999999999],[1039410000,0.092249999999999999],[1039496400,0.08788],[1039582800,0.087540000000000007],[1039669200,0.088950000000000001],[1039755600,0.091289999999999996],[1039842000,0.087540000000000007],[1039928400,0.087540000000000007],[1040014800,0.087540000000000007],[1040101200,0.088469999999999993],[1040187600,0.087809999999999999],[1040274000,0.084889999999999993],[1040360400,0.085129999999999997],[1040446800,0.087370000000000003],[1040533200,0.087370000000000003],[1040619600,0.087370000000000003],[1040706000,0.082199999999999995],[1040792400,0.080189999999999997],[1040878800,0.080189999999999997],[1040965200,0.080670000000000006],[1041051600,0.078729999999999994],[1041138000,0.078729999999999994],[1041224400,0.078729999999999994],[1041310800,0.078369999999999995],[1041397200,0.078659999999999994],[1041483600,0.078659999999999994],[1041570000,0.084409999999999999],[1041656400,0.083280000000000007],[1041742800,0.083280000000000007],[1041829200,0.083280000000000007],[1041915600,0.082409999999999997],[1042002000,0.080460000000000004],[1042088400,0.080460000000000004],[1042174800,0.083409999999999998],[1042261200,0.084080000000000002],[1042347600,0.084080000000000002],[1042434000,0.084080000000000002],[1042520400,0.083210000000000006],[1042606800,0.084390000000000007],[1042693200,0.083400000000000002],[1042779600,0.082729999999999998],[1042866000,null],[1044334800,0.075249999999999997],[1044421200,null],[1044507600,0.076020000000000004],[1044594000,0.074410000000000004],[1044680400,0.075370000000000006],[1044766800,0.075370000000000006],[1044853200,0.075370000000000006],[1044939600,0.075980000000000006],[1045026000,0.076939999999999995],[1045112400,0.07707],[1045198800,0.074569999999999997],[1045285200,0.076329999999999995],[1045371600,0.076329999999999995],[1045458000,0.076329999999999995],[1045544400,0.076329999999999995],[1045630800,0.077410000000000007],[1045717200,0.075819999999999999],[1045803600,0.075569999999999998],[1045890000,null],[1048050000,0.080019999999999994],[1048136400,null],[1048222800,0.080649999999999999],[1048309200,0.082159999999999997],[1048395600,0.082159999999999997],[1048482000,0.082159999999999997],[1048568400,0.079659999999999995],[1048654800,0.082159999999999997],[1048741200,0.081570000000000004],[1048827600,0.082269999999999996],[1048914000,0.082119999999999999],[1049000400,0.082119999999999999],[1049086800,0.082119999999999999],[1049173200,0.081000000000000003],[1049259600,0.082119999999999999],[1049346000,0.087480000000000002],[1049432400,0.08813],[1049518800,0.089520000000000002],[1049605200,0.089520000000000002],[1049688000,0.089520000000000002],[1049774400,0.09035],[1049860800,0.087010000000000004],[1049947200,0.085089999999999999],[1050033600,0.088270000000000001],[1050120000,0.087569999999999995],[1050206400,0.087569999999999995],[1050292800,0.087569999999999995],[1050379200,0.088120000000000004],[1050465600,0.089020000000000002],[1050552000,0.086199999999999999],[1050638400,0.088260000000000005],[1050724800,0.088260000000000005],[1050811200,0.088260000000000005],[1050897600,0.088260000000000005],[1050984000,0.08788],[1051070400,0.091450000000000004],[1051156800,0.095009999999999997],[1051243200,0.092219999999999996],[1051329600,0.091209999999999999],[1051416000,0.091209999999999999],[1051502400,0.091209999999999999],[1051588800,0.093630000000000005],[1051675200,0.096119999999999997],[1051761600,0.098280000000000006],[1051848000,0.094810000000000005],[1051934400,0.097119999999999998],[1052020800,0.097119999999999998],[1052107200,0.097119999999999998],[1052193600,0.098119999999999999],[1052280000,0.098979999999999999],[1052366400,0.096909999999999996],[1052452800,0.087499999999999994],[1052539200,0.086349999999999996],[1052625600,0.086349999999999996],[1052712000,0.086349999999999996],[1052798400,0.090980000000000005],[1052884800,0.089200000000000002],[1052971200,null],[1053489600,0.082879999999999995],[1053576000,null],[1053748800,0.086449999999999999],[1053835200,0.086449999999999999],[1053921600,0.086449999999999999],[1054008000,0.086449999999999999],[1054094400,null],[1057723200,0.1061],[1057809600,0.10780000000000001],[1057896000,0.1055],[1057982400,0.1091],[1058068800,0.1091],[1058155200,0.1091],[1058241600,0.114],[1058328000,0.1145],[1058414400,0.10929999999999999],[1058500800,0.10539999999999999],[1058587200,0.1061],[1058673600,0.1061],[1058760000,0.1061],[1058846400,0.1047],[1058932800,0.10780000000000001],[1059019200,0.1096],[1059105600,0.1076],[1059192000,0.1085],[1059278400,0.1085],[1059364800,0.1085],[1059451200,0.1138],[1059537600,0.1115],[1059624000,0.1124],[1059710400,0.1196],[1059796800,0.06948],[1059883200,0.06948],[1059969600,0.06948],[1060056000,0.069779999999999995],[1060142400,null],[1060228800,0.068040000000000003],[1060315200,null],[1062129600,0.080449999999999994],[1062216000,0.082790000000000002],[1062302400,0.082790000000000002],[1062388800,0.082790000000000002],[1062475200,0.082790000000000002],[1062561600,0.082299999999999998],[1062648000,0.085080000000000003],[1062734400,null],[1065758400,0.090200000000000002],[1065844800,0.091609999999999997],[1065931200,0.091609999999999997],[1066017600,0.091609999999999997],[1066104000,0.093530000000000002],[1066190400,0.094359999999999999],[1066276800,0.094920000000000004],[1066363200,0.09325],[1066449600,0.090389999999999998],[1066536000,0.090389999999999998],[1066622400,0.090389999999999998],[1066708800,0.090859999999999996],[1066795200,0.091990000000000002],[1066881600,0.091139999999999999],[1066968000,0.089539999999999995],[1067054400,0.087489999999999998],[1067140800,0.087489999999999998],[1067230800,0.087489999999999998],[1067317200,0.091289999999999996],[1067403600,0.093990000000000004],[1067490000,0.096210000000000004],[1067576400,0.096420000000000006],[1067662800,0.096189999999999998],[1067749200,0.096189999999999998],[1067835600,0.096189999999999998],[1067922000,0.099080000000000001],[1068008400,null],[1068094800,0.099409999999999998],[1068181200,null],[1069131600,0.094009999999999996],[1069218000,0.09307],[1069304400,0.092060000000000003],[1069390800,0.09332],[1069477200,0.094369999999999996],[1069563600,0.094369999999999996],[1069650000,0.094369999999999996],[1069736400,null],[1077166800,0.1104],[1077253200,null],[1077339600,0.1081],[1077426000,0.1081],[1077512400,0.1081],[1077598800,null],[1077771600,0.1086],[1077858000,0.10970000000000001],[1077944400,null],[1078203600,0.1115],[1078290000,0.1123],[1078376400,0.1125],[1078462800,0.1193],[1078549200,0.1206],[1078635600,0.1206],[1078722000,0.1206],[1078808400,0.1176],[1078894800,0.1166],[1078981200,0.1143],[1079067600,0.1137],[1079154000,0.11650000000000001],[1079240400,0.11650000000000001],[1079326800,0.11650000000000001],[1079413200,0.1137],[1079499600,0.11550000000000001],[1079586000,0.11020000000000001],[1079672400,0.1082],[1079758800,0.1067],[1079845200,0.1067],[1079931600,0.1067],[1080018000,0.10440000000000001],[1080104400,0.1056],[1080190800,0.1076],[1080277200,0.1104],[1080363600,0.1116],[1080450000,0.1116],[1080536400,0.1116],[1080622800,0.1129],[1080709200,0.1149],[1080795600,0.11550000000000001],[1080882000,0.1135],[1080968400,0.1142],[1081054800,0.1142],[1081137600,0.1142],[1081224000,0.1154],[1081310400,0.1164],[1081396800,0.1153],[1081483200,0.1104],[1081569600,0.1104],[1081656000,0.1104],[1081742400,0.1104],[1081828800,0.1137],[1081915200,0.1111],[1082001600,0.11020000000000001],[1082088000,0.1106],[1082174400,0.1113],[1082260800,0.1113],[1082347200,0.1113],[1082433600,0.1106],[1082520000,0.10829999999999999],[1082606400,0.10970000000000001],[1082692800,0.1105],[1082779200,0.10979999999999999],[1082865600,0.10979999999999999],[1082952000,0.10979999999999999],[1083038400,null],[1083211200,0.1046],[1083297600,null],[1083643200,0.10150000000000001],[1083729600,0.10299999999999999],[1083816000,0.1053],[1083902400,null],[1086148800,0.10589999999999999],[1086235200,0.105],[1086321600,0.1052],[1086408000,0.1048],[1086494400,0.1048],[1086580800,0.1048],[1086667200,0.1066],[1086753600,0.1079],[1086840000,0.1084],[1086926400,0.1076],[1087012800,0.1076],[1087099200,0.1076],[1087185600,0.1076],[1087272000,0.10539999999999999],[1087358400,0.105],[1087444800,null],[1087876800,0.1047],[1087963200,0.1061],[1088049600,0.10979999999999999],[1088136000,0.1119],[1088222400,0.1105],[1088308800,0.1105],[1088395200,0.1105],[1088481600,0.1113],[1088568000,0.1084],[1088654400,0.109],[1088740800,null],[1089432000,0.10539999999999999],[1089518400,0.10539999999999999],[1089604800,0.10539999999999999],[1089691200,0.1062],[1089777600,0.1081],[1089864000,null],[1117252800,0.10390000000000001],[1117339200,0.10390000000000001],[1117425600,0.10390000000000001],[1117512000,0.10390000000000001],[1117598400,0.1052],[1117684800,0.1052],[1117771200,0.1062],[1117857600,0.10539999999999999],[1117944000,0.10539999999999999],[1118030400,0.10539999999999999],[1118116800,0.10580000000000001],[1118203200,0.1077],[1118289600,0.1065],[1118376000,0.1056],[1118462400,0.10489999999999999],[1118548800,0.10489999999999999],[1118635200,0.10489999999999999],[1118721600,0.1061],[1118808000,0.109],[1118894400,0.1094],[1118980800,0.10970000000000001],[1119067200,0.10979999999999999],[1119153600,0.10979999999999999],[1119240000,0.10979999999999999],[1119326400,null],[1119412800,0.1099],[1119499200,null],[1120104000,0.1084],[1120190400,0.1066],[1120276800,0.1076],[1120363200,0.1076],[1120449600,0.1076],[1120536000,0.1076],[1120622400,0.1119],[1120708800,0.1115],[1120795200,0.11799999999999999],[1120881600,0.11899999999999999],[1120968000,0.11899999999999999],[1121054400,0.11899999999999999],[1121140800,0.12139999999999999],[1121227200,0.12230000000000001],[1121313600,0.12130000000000001],[1121400000,0.1198],[1121486400,0.12189999999999999],[1121572800,0.12189999999999999],[1121659200,0.12189999999999999],[1121745600,0.1235],[1121832000,0.12590000000000001],[1121918400,0.12790000000000001],[1122004800,0.12620000000000001],[1122091200,0.1268],[1122177600,0.1268],[1122264000,0.1268],[1122350400,0.12509999999999999],[1122436800,0.12230000000000001],[1122523200,0.1246],[1122609600,0.12709999999999999],[1122696000,0.1275],[1122782400,0.1275],[1122868800,0.1275],[1122955200,null],[1280808000,0.34789999999999999],[1280894400,0.32550000000000001],[1280980800,0.32790000000000002],[1281067200,0.32700000000000001],[1281153600,0.31900000000000001],[1281240000,0.31900000000000001],[1281326400,0.31900000000000001],[1281412800,0.32979999999999998],[1281499200,0.32279999999999998],[1281585600,0.31969999999999998],[1281672000,0.32269999999999999],[1281758400,0.31709999999999999],[1281844800,0.31709999999999999],[1281931200,0.31709999999999999],[1282017600,0.315],[1282104000,0.3029],[1282190400,0.33339999999999997],[1282276800,0.32069999999999999],[1282363200,0.31790000000000002],[1282449600,0.31790000000000002],[1282536000,0.31790000000000002],[1282622400,0.3115],[1282708800,0.30709999999999998],[1282795200,0.31819999999999998],[1282881600,0.30549999999999999],[1282968000,0.31530000000000002],[1283054400,0.31530000000000002],[1283140800,0.31530000000000002],[1283227200,0.30559999999999998],[1283313600,0.29659999999999997],[1283400000,0.31069999999999998],[1283486400,0.32100000000000001],[1283572800,0.32890000000000003],[1283659200,0.32890000000000003],[1283745600,0.32890000000000003],[1283832000,0.32890000000000003],[1283918400,0.32440000000000002],[1284004800,0.32969999999999999],[1284091200,0.32279999999999998],[1284177600,0.32179999999999997],[1284264000,0.32179999999999997],[1284350400,0.32179999999999997],[1284436800,0.32519999999999999],[1284523200,0.35299999999999998],[1284609600,0.34999999999999998],[1284696000,0.35620000000000002],[1284782400,0.3538],[1284868800,0.3538],[1284955200,0.3538],[1285041600,0.3609],[1285128000,0.35310000000000002],[1285214400,0.35539999999999999],[1285300800,0.35849999999999999],[1285387200,0.37359999999999999],[1285473600,0.37359999999999999],[1285560000,0.37359999999999999],[1285646400,0.36820000000000003],[1285732800,0.38550000000000001],[1285819200,0.38369999999999999],[1285905600,0.37530000000000002],[1285992000,0.3755],[1286078400,0.3755],[1286164800,0.3755],[1286251200,0.36549999999999999],[1286337600,0.36620000000000003],[1286424000,0.35970000000000002],[1286510400,0.37290000000000001],[1286596800,0.38069999999999998],[1286683200,0.38069999999999998],[1286769600,0.38069999999999998],[1286856000,0.39040000000000002],[1286942400,0.40460000000000002],[1287028800,0.39079999999999998],[1287115200,0.37680000000000002],[1287201600,0.38200000000000001],[1287288000,0.38200000000000001],[1287374400,0.38200000000000001],[1287460800,0.38400000000000001],[1287547200,0.3649],[1287633600,0.36759999999999998],[1287720000,0.35220000000000001],[1287806400,0.3533],[1287892800,0.3533],[1287979200,0.3533],[1288065600,0.3654],[1288152000,0.3679],[1288238400,0.36309999999999998],[1288324800,0.35649999999999998],[1288411200,0.34749999999999998],[1288497600,0.34749999999999998],[1288584000,0.34749999999999998],[1288670400,0.34789999999999999],[1288756800,0.34860000000000002],[1288843200,0.35089999999999999],[1288929600,0.37409999999999999],[1289016000,0.37559999999999999],[1289102400,0.37559999999999999],[1289192400,0.37559999999999999],[1289278800,0.3906],[1289365200,0.37680000000000002],[1289451600,0.37230000000000002],[1289538000,0.37040000000000001],[1289624400,0.36170000000000002],[1289710800,0.36170000000000002],[1289797200,0.36170000000000002],[1289883600,0.3579],[1289970000,0.35410000000000003],[1290056400,0.38950000000000001],[1290142800,0.39219999999999999],[1290229200,0.3967],[1290315600,0.3967],[1290402000,0.3967],[1290488400,0.39689999999999998],[1290574800,0.41049999999999998],[1290661200,0.41649999999999998],[1290747600,0.41649999999999998],[1290834000,0.41860000000000003],[1290920400,0.41860000000000003],[1291006800,0.41860000000000003],[1291093200,0.41799999999999998],[1291179600,0.41620000000000001],[1291266000,0.43070000000000003],[1291352400,0.42459999999999998],[1291438800,0.43419999999999997],[1291525200,0.43419999999999997],[1291611600,0.43419999999999997],[1291698000,0.43669999999999998],[1291784400,0.43049999999999999],[1291870800,0.42759999999999998],[1291957200,0.42659999999999998],[1292043600,0.42870000000000003],[1292130000,0.42870000000000003],[1292216400,0.42870000000000003],[1292302800,0.41399999999999998],[1292389200,0.41199999999999998],[1292475600,0.40749999999999997],[1292562000,0.41510000000000002],[1292648400,0.41980000000000001],[1292734800,0.41980000000000001],[1292821200,0.41980000000000001],[1292907600,0.42209999999999998],[1292994000,0.4239],[1293080400,0.42199999999999999],[1293166800,0.41810000000000003],[1293253200,0.41810000000000003],[1293339600,0.41810000000000003],[1293426000,0.41810000000000003],[1293512400,0.42130000000000001],[1293598800,0.42509999999999998],[1293685200,0.42530000000000001],[1293771600,0.42799999999999999],[1293858000,0.42770000000000002],[1293944400,0.42770000000000002],[1294030800,0.42770000000000002],[1294117200,0.43369999999999997],[1294203600,0.42480000000000001],[1294290000,0.42130000000000001],[1294376400,0.40679999999999999],[1294462800,0.3982],[1294549200,0.3982],[1294635600,0.3982],[1294722000,0.40529999999999999],[1294808400,0.3886],[1294894800,0.39529999999999998],[1294981200,0.3926],[1295067600,0.39119999999999999],[1295154000,0.39119999999999999],[1295240400,0.39119999999999999],[1295326800,0.39119999999999999],[1295413200,0.39319999999999999],[1295499600,0.38750000000000001],[1295586000,0.38879999999999998],[1295672400,0.39489999999999997],[1295758800,0.39489999999999997],[1295845200,0.39489999999999997],[1295931600,0.40139999999999998],[1296018000,0.39429999999999998],[1296104400,0.39439999999999997],[1296190800,0.4098],[1296277200,0.40139999999999998],[1296363600,0.40139999999999998],[1296450000,0.40139999999999998],[1296536400,0.3972],[1296622800,0.4098],[1296709200,0.40110000000000001],[1296795600,0.40649999999999997],[1296882000,0.4133],[1296968400,0.4133],[1297054800,0.4133],[1297141200,0.41810000000000003],[1297227600,0.43419999999999997],[1297314000,0.43969999999999998],[1297400400,0.43790000000000001],[1297486800,0.43740000000000001],[1297573200,0.43740000000000001],[1297659600,0.43740000000000001],[1297746000,0.4289],[1297832400,0.43659999999999999],[1297918800,0.44919999999999999],[1298005200,0.45269999999999999],[1298091600,0.44940000000000002],[1298178000,0.44940000000000002],[1298264400,0.44940000000000002],[1298350800,0.44940000000000002],[1298437200,0.43240000000000001],[1298523600,0.47139999999999999],[1298610000,0.49020000000000002],[1298696400,0.49690000000000001],[1298782800,0.49690000000000001],[1298869200,0.49690000000000001],[1298955600,0.49330000000000002],[1299042000,0.48709999999999998],[1299128400,0.48899999999999999],[1299214800,0.49030000000000001],[1299301200,0.48770000000000002],[1299387600,0.48770000000000002],[1299474000,0.48770000000000002],[1299560400,0.47760000000000002],[1299646800,0.4778],[1299733200,0.47999999999999998],[1299819600,0.47349999999999998],[1299906000,0.49049999999999999],[1299992400,0.49049999999999999],[1300075200,0.49049999999999999],[1300161600,0.48149999999999998],[1300248000,0.48480000000000001],[1300334400,0.4889],[1300420800,0.49359999999999998],[1300507200,0.4965],[1300593600,0.4965],[1300680000,0.4965],[1300766400,0.49919999999999998],[1300852800,0.49740000000000001],[1300939200,0.49630000000000002],[1301025600,0.50280000000000002],[1301112000,0.50290000000000001],[1301198400,0.50290000000000001],[1301284800,0.50290000000000001],[1301371200,0.50319999999999998],[1301457600,0.50570000000000004],[1301544000,0.51919999999999999],[1301630400,0.52470000000000006],[1301716800,0.52410000000000001],[1301803200,0.52410000000000001],[1301889600,0.52410000000000001],[1301976000,0.5171],[1302062400,0.52580000000000005],[1302148800,0.53649999999999998],[1302235200,0.53559999999999997],[1302321600,0.52759999999999996],[1302408000,0.52759999999999996],[1302494400,0.52759999999999996],[1302580800,0.52390000000000003],[1302667200,0.51839999999999997],[1302753600,0.52449999999999997],[1302840000,0.52070000000000005],[1302926400,0.5202],[1303012800,0.5202],[1303099200,0.5202],[1303185600,0.51590000000000003],[1303272000,0.52480000000000004],[1303358400,0.52629999999999999],[1303444800,0.52510000000000001],[1303531200,0.52510000000000001],[1303617600,0.52510000000000001],[1303704000,0.52510000000000001],[1303790400,0.52490000000000003],[1303876800,0.53210000000000002],[1303963200,0.52929999999999999],[1304049600,0.52300000000000002],[1304136000,0.51439999999999997],[1304222400,0.51439999999999997],[1304308800,0.51439999999999997],[1304395200,0.5101],[1304481600,0.51149999999999995],[1304568000,0.50860000000000005],[1304654400,0.51739999999999997],[1304740800,0.50949999999999995],[1304827200,0.50949999999999995],[1304913600,0.50949999999999995],[1305000000,0.51390000000000002],[1305086400,0.52839999999999998],[1305172800,0.52649999999999997],[1305259200,0.53139999999999998],[1305345600,0.53359999999999996],[1305432000,0.53359999999999996],[1305518400,0.53359999999999996],[1305604800,0.52949999999999997],[1305691200,0.53129999999999999],[1305777600,0.50280000000000002],[1305864000,0.48730000000000001],[1305950400,0.49159999999999998],[1306036800,0.49159999999999998],[1306123200,0.49159999999999998],[1306209600,0.50370000000000004],[1306296000,0.49790000000000001],[1306382400,0.49359999999999998],[1306468800,0.51739999999999997],[1306555200,0.53059999999999996],[1306641600,0.53059999999999996],[1306728000,0.53059999999999996],[1306814400,0.53059999999999996],[1306900800,0.5272],[1306987200,0.51100000000000001],[1307073600,0.50070000000000003],[1307160000,0.4985],[1307246400,0.4985],[1307332800,0.4985],[1307419200,0.48520000000000002],[1307505600,0.4763],[1307592000,0.46189999999999998],[1307678400,0.46850000000000003],[1307764800,0.46300000000000002],[1307851200,0.46300000000000002],[1307937600,0.46300000000000002],[1308024000,0.47770000000000001],[1308110400,0.48880000000000001],[1308196800,0.47939999999999999],[1308283200,0.48649999999999999],[1308369600,0.4924],[1308456000,0.4924],[1308542400,0.4924],[1308628800,0.49680000000000002],[1308715200,0.51170000000000004],[1308801600,0.50439999999999996],[1308888000,0.52470000000000006],[1308974400,0.51680000000000004],[1309060800,0.51680000000000004],[1309147200,0.51680000000000004],[1309233600,0.51849999999999996],[1309320000,0.53169999999999995],[1309406400,0.52439999999999998],[1309492800,0.52149999999999996],[1309579200,0.52939999999999998],[1309665600,0.52939999999999998],[1309752000,0.52939999999999998],[1309838400,0.52939999999999998],[1309924800,0.52949999999999997],[1310011200,0.53180000000000005],[1310097600,0.55010000000000003],[1310184000,0.54779999999999995],[1310270400,0.54779999999999995],[1310356800,0.54779999999999995],[1310443200,0.5272],[1310529600,0.52749999999999997],[1310616000,0.53779999999999994],[1310702400,0.53449999999999998],[1310788800,0.52490000000000003],[1310875200,0.52490000000000003],[1310961600,0.52490000000000003],[1311048000,0.51890000000000003],[1311134400,0.5363],[1311220800,0.53820000000000001],[1311307200,0.54269999999999996],[1311393600,0.55030000000000001],[1311480000,0.55030000000000001],[1311566400,0.55030000000000001],[1311652800,0.53339999999999999],[1311739200,0.54200000000000004],[1311825600,0.52010000000000001],[1311912000,0.51029999999999998],[1311998400,0.50849999999999995],[1312084800,0.50849999999999995],[1312171200,0.50849999999999995],[1312257600,null],[1343880000,0.3327],[1343966400,0.3256],[1344052800,0.33860000000000001],[1344139200,0.33860000000000001],[1344225600,0.33860000000000001],[1344312000,0.34100000000000003],[1344398400,0.34660000000000002],[1344484800,0.34760000000000002],[1344571200,0.34849999999999998],[1344657600,0.34300000000000003],[1344744000,0.34300000000000003],[1344830400,0.34300000000000003],[1344916800,0.34160000000000001],[1345003200,0.3468],[1345089600,0.35060000000000002],[1345176000,0.35320000000000001],[1345262400,0.36799999999999999],[1345348800,0.36799999999999999],[1345435200,0.36799999999999999],[1345521600,0.36070000000000002],[1345608000,0.37330000000000002],[1345694400,0.39750000000000002],[1345780800,0.39419999999999999],[1345867200,0.4047],[1345953600,0.4047],[1346040000,0.4047],[1346126400,0.40749999999999997],[1346212800,0.41010000000000002],[1346299200,0.41339999999999999],[1346385600,0.41010000000000002],[1346472000,0.41399999999999998],[1346558400,0.41399999999999998],[1346644800,0.41399999999999998],[1346731200,0.41399999999999998],[1346817600,0.4163],[1346904000,0.41510000000000002],[1346990400,0.42320000000000002],[1347076800,0.42430000000000001],[1347163200,0.42430000000000001],[1347249600,0.42430000000000001],[1347336000,0.41930000000000001],[1347422400,0.41749999999999998],[1347508800,0.41920000000000002],[1347595200,0.4194],[1347681600,0.42180000000000001],[1347768000,0.42180000000000001],[1347854400,0.42180000000000001],[1347940800,0.41620000000000001],[1348027200,0.40679999999999999],[1348113600,0.41539999999999999],[1348200000,0.41339999999999999],[1348286400,0.4163],[1348372800,0.4163],[1348459200,0.4163],[1348545600,0.40970000000000001],[1348632000,0.39950000000000002],[1348718400,0.39639999999999997],[1348804800,0.4017],[1348891200,0.40060000000000001],[1348977600,0.40060000000000001],[1349064000,0.40060000000000001],[1349150400,0.39700000000000002],[1349236800,0.39710000000000001],[1349323200,0.39789999999999998],[1349409600,0.41389999999999999],[1349496000,0.41499999999999998],[1349582400,0.41499999999999998],[1349668800,0.41499999999999998],[1349755200,0.41620000000000001],[1349841600,0.40689999999999998],[1349928000,0.4027],[1350014400,0.40720000000000001],[1350100800,0.3987],[1350187200,0.3987],[1350273600,0.3987],[1350360000,0.41239999999999999],[1350446400,0.42159999999999997],[1350532800,0.42409999999999998],[1350619200,0.42380000000000001],[1350705600,0.41839999999999999],[1350792000,0.41839999999999999],[1350878400,0.41839999999999999],[1350964800,0.41410000000000002],[1351051200,0.4103],[1351137600,0.41260000000000002],[1351224000,0.4123],[1351310400,0.40739999999999998],[1351396800,0.40739999999999998],[1351483200,0.40739999999999998],[1351569600,0.40739999999999998],[1351656000,0.40739999999999998],[1351742400,0.4103],[1351828800,0.43090000000000001],[1351915200,0.4284],[1352001600,0.4284],[1352091600,0.4284],[1352178000,0.434],[1352264400,0.43659999999999999],[1352350800,0.4335],[1352437200,0.41770000000000002],[1352523600,0.41749999999999998],[1352610000,0.41749999999999998],[1352696400,0.41749999999999998],[1352782800,0.41110000000000002],[1352869200,0.41399999999999998],[1352955600,0.3982],[1353042000,0.39079999999999998],[1353128400,0.40039999999999998],[1353214800,0.40039999999999998],[1353301200,0.40039999999999998],[1353387600,0.40310000000000001],[1353474000,0.40139999999999998],[1353560400,0.40820000000000001],[1353646800,0.40820000000000001],[1353733200,0.4173],[1353819600,0.4173],[1353906000,0.4173],[1353992400,0.40570000000000001],[1354078800,0.41070000000000001],[1354165200,0.42249999999999999],[1354251600,0.42399999999999999],[1354338000,0.41749999999999998],[1354424400,0.41749999999999998],[1354510800,0.41749999999999998],[1354597200,0.41760000000000003],[1354683600,0.4052],[1354770000,0.3987],[1354856400,0.40329999999999999],[1354942800,0.40620000000000001],[1355029200,0.40620000000000001],[1355115600,0.40620000000000001],[1355202000,0.40339999999999998],[1355288400,0.40460000000000002],[1355374800,0.40570000000000001],[1355461200,0.40799999999999997],[1355547600,0.40300000000000002],[1355634000,0.40300000000000002],[1355720400,0.40300000000000002],[1355806800,0.41310000000000002],[1355893200,0.42349999999999999],[1355979600,0.42480000000000001],[1356066000,0.42780000000000001],[1356152400,0.42120000000000002],[1356238800,0.42120000000000002],[1356325200,0.42120000000000002],[1356411600,0.42009999999999997],[1356498000,0.42009999999999997],[1356584400,0.40539999999999998],[1356670800,0.4052],[1356757200,0.40610000000000002],[1356843600,0.40610000000000002],[1356930000,0.40610000000000002],[1357016400,0.41839999999999999],[1357102800,0.41839999999999999],[1357189200,0.41570000000000001],[1357275600,0.41770000000000002],[1357362000,0.42520000000000002],[1357448400,0.42520000000000002],[1357534800,0.42520000000000002],[1357621200,0.42020000000000002],[1357707600,0.41710000000000003],[1357794000,0.40510000000000002],[1357880400,0.39660000000000001],[1357966800,0.39650000000000002],[1358053200,0.39650000000000002],[1358139600,0.39650000000000002],[1358226000,0.39739999999999998],[1358312400,0.41139999999999999],[1358398800,0.41449999999999998],[1358485200,0.42059999999999997],[1358571600,0.4224],[1358658000,0.4224],[1358744400,0.4224],[1358830800,0.4224],[1358917200,0.40529999999999999],[1359003600,0.40310000000000001],[1359090000,0.40539999999999998],[1359176400,0.41239999999999999],[1359262800,0.41239999999999999],[1359349200,0.41239999999999999],[1359435600,0.39989999999999998],[1359522000,0.40579999999999999],[1359608400,0.40360000000000001],[1359694800,0.40920000000000001],[1359781200,0.40910000000000002],[1359867600,0.40910000000000002],[1359954000,0.40910000000000002],[1360040400,0.40999999999999998],[1360126800,0.40849999999999997],[1360213200,0.4108],[1360299600,0.40510000000000002],[1360386000,0.40400000000000003],[1360472400,0.40400000000000003],[1360558800,0.40400000000000003],[1360645200,0.4042],[1360731600,0.40450000000000003],[1360818000,0.4017],[1360904400,0.4032],[1360990800,0.4007],[1361077200,0.4007],[1361163600,0.4007],[1361250000,0.4007],[1361336400,0.40200000000000002],[1361422800,0.39379999999999998],[1361509200,0.38619999999999999],[1361595600,0.38790000000000002],[1361682000,0.38790000000000002],[1361768400,0.38790000000000002],[1361854800,0.37359999999999999],[1361941200,0.38009999999999999],[1362027600,0.38200000000000001],[1362114000,0.39419999999999999],[1362200400,0.39379999999999998],[1362286800,0.39379999999999998],[1362373200,0.39379999999999998],[1362459600,0.3972],[1362546000,0.4017],[1362632400,0.40670000000000001],[1362718800,0.40510000000000002],[1362805200,0.41670000000000001],[1362891600,0.41670000000000001],[1362974400,0.41670000000000001],[1363060800,0.42209999999999998],[1363147200,0.41889999999999999],[1363233600,0.42199999999999999],[1363320000,0.4299],[1363406400,0.4224],[1363492800,0.4224],[1363579200,0.4224],[1363665600,0.42130000000000001],[1363752000,0.4078],[1363838400,0.41749999999999998],[1363924800,0.41520000000000001],[1364011200,0.41049999999999998],[1364097600,0.41049999999999998],[1364184000,0.41049999999999998],[1364270400,0.4103],[1364356800,0.40079999999999999],[1364443200,0.39739999999999998],[1364529600,0.39810000000000001],[1364616000,0.39810000000000001],[1364702400,0.39810000000000001],[1364788800,0.39810000000000001],[1364875200,0.39190000000000003],[1364961600,0.39789999999999998],[1365048000,0.40139999999999998],[1365134400,0.41660000000000003],[1365220800,0.41749999999999998],[1365307200,0.41749999999999998],[1365393600,0.41749999999999998],[1365480000,0.4209],[1365566400,0.4168],[1365652800,0.41810000000000003],[1365739200,0.42759999999999998],[1365825600,0.42330000000000001],[1365912000,0.42330000000000001],[1365998400,0.42330000000000001],[1366084800,0.40239999999999998],[1366171200,0.40429999999999999],[1366257600,0.39800000000000002],[1366344000,0.39100000000000001],[1366430400,0.40589999999999998],[1366516800,0.40589999999999998],[1366603200,0.40589999999999998],[1366689600,0.40189999999999998],[1366776000,0.40310000000000001],[1366862400,0.4047],[1366948800,0.4194],[1367035200,0.41959999999999997],[1367121600,0.41959999999999997],[1367208000,0.41959999999999997],[1367294400,0.42180000000000001],[1367380800,0.42930000000000001],[1367467200,0.42299999999999999],[1367553600,0.42470000000000002],[1367640000,0.43140000000000001],[1367726400,0.43140000000000001],[1367812800,0.43140000000000001],[1367899200,0.42720000000000002],[1367985600,0.44950000000000001],[1368072000,0.44379999999999997],[1368158400,0.44619999999999999],[1368244800,0.4466],[1368331200,0.4466],[1368417600,0.4466],[1368504000,0.44829999999999998],[1368590400,0.45579999999999998],[1368676800,0.46079999999999999],[1368763200,0.45810000000000001],[1368849600,0.46239999999999998],[1368936000,0.46239999999999998],[1369022400,0.46239999999999998],[1369108800,0.4627],[1369195200,0.46439999999999998],[1369281600,0.4587],[1369368000,0.4556],[1369454400,0.44879999999999998],[1369540800,0.44879999999999998],[1369627200,0.44879999999999998],[1369713600,0.44879999999999998],[1369800000,0.45540000000000003],[1369886400,0.42080000000000001],[1369972800,0.41799999999999998],[1370059200,0.42180000000000001],[1370145600,0.42180000000000001],[1370232000,0.42180000000000001],[1370318400,0.41599999999999998],[1370404800,0.41830000000000001],[1370491200,0.41610000000000003],[1370577600,0.41860000000000003],[1370664000,0.41620000000000001],[1370750400,0.41620000000000001],[1370836800,0.41620000000000001],[1370923200,null],[1371787200,0.37869999999999998],[1371873600,0.37590000000000001],[1371960000,0.37590000000000001],[1372046400,0.37590000000000001],[1372132800,null],[1372392000,0.3896],[1372478400,0.39600000000000002],[1372564800,0.39600000000000002],[1372651200,0.39600000000000002],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074770000000000003],[965448000,null],[975733200,0.088169999999999998],[975819600,0.088169999999999998],[975906000,0.088169999999999998],[975992400,0.089819999999999997],[976078800,0.099709999999999993],[976165200,0.096589999999999995],[976251600,0.097750000000000004],[976338000,0.10630000000000001],[976424400,0.10630000000000001],[976510800,0.10630000000000001],[976597200,0.1061],[976683600,0.10199999999999999],[976770000,0.09622],[976856400,0.092369999999999994],[976942800,null],[977202000,0.093590000000000007],[977288400,0.091770000000000004],[977374800,0.088400000000000006],[977461200,0.091300000000000006],[977547600,0.1002],[977634000,0.1002],[977720400,0.1002],[977806800,0.1002],[977893200,0.098640000000000005],[977979600,0.1012],[978066000,0.10299999999999999],[978152400,0.1003],[978238800,0.1003],[978325200,0.1003],[978411600,0.1003],[978498000,0.092299999999999993],[978584400,0.1066],[978670800,0.1018],[978757200,0.1014],[978843600,0.1014],[978930000,0.1014],[979016400,0.10150000000000001],[979102800,0.1047],[979189200,0.1067],[979275600,0.111],[979362000,0.1104],[979448400,0.1104],[979534800,0.1104],[979621200,0.1104],[979707600,0.1091],[979794000,0.1109],[979880400,0.1094],[979966800,0.1162],[980053200,0.1162],[980139600,0.1162],[980226000,0.1207],[980312400,0.12180000000000001],[980398800,0.1187],[980485200,0.1133],[980571600,0.1133],[980658000,0.1133],[980744400,0.1133],[980830800,0.11749999999999999],[980917200,0.12130000000000001],[981003600,0.1143],[981090000,0.1217],[981176400,0.1173],[981262800,0.1173],[981349200,0.1173],[981435600,0.1137],[981522000,0.11600000000000001],[981608400,0.1111],[981694800,0.109],[981781200,0.1062],[981867600,0.1062],[981954000,0.1062],[982040400,0.10780000000000001],[982126800,0.1091],[982213200,0.1091],[982299600,0.11269999999999999],[982386000,0.1129],[982472400,0.1129],[982558800,0.1129],[982645200,0.1129],[982731600,0.107],[982818000,0.1038],[982904400,0.1106],[982990800,0.1108],[983077200,0.1108],[983163600,0.1108],[983250000,0.121],[983336400,0.1171],[983422800,0.113],[983509200,0.1114],[983595600,0.1114],[983682000,0.1114],[983768400,0.1114],[983854800,0.115],[983941200,0.1221],[984027600,0.128],[984114000,0.12379999999999999],[984200400,0.1191],[984286800,0.1191],[984373200,0.1191],[984459600,0.11260000000000001],[984546000,0.10829999999999999],[984632400,0.10730000000000001],[984718800,0.10539999999999999],[984805200,0.10100000000000001],[984891600,0.10100000000000001],[984978000,0.10100000000000001],[985064400,0.099820000000000006],[985150800,0.10009999999999999],[985237200,0.094380000000000006],[985323600,0.093039999999999998],[985410000,0.096930000000000002],[985496400,0.096930000000000002],[985582800,0.096930000000000002],[985669200,0.093920000000000003],[985755600,0.098720000000000002],[985842000,null],[985928400,0.096939999999999998],[986014800,0.09758],[986101200,0.09758],[986184000,0.09758],[986270400,0.094899999999999998],[986356800,0.091679999999999998],[986443200,0.093410000000000007],[986529600,0.098930000000000004],[986616000,0.098449999999999996],[986702400,0.098449999999999996],[986788800,0.098449999999999996],[986875200,0.096439999999999998],[986961600,0.1072],[987048000,0.109],[987134400,0.1113],[987220800,0.1113],[987307200,0.1113],[987393600,0.1113],[987480000,0.1033],[987566400,null],[987652800,0.1086],[987739200,0.1113],[987825600,0.10920000000000001],[987912000,0.10920000000000001],[987998400,0.10920000000000001],[988084800,0.10539999999999999],[988171200,0.10680000000000001],[988257600,0.10920000000000001],[988344000,0.1096],[988430400,0.1152],[988516800,0.1152],[988603200,0.1152],[988689600,0.12089999999999999],[988776000,0.1196],[988862400,0.1186],[988948800,0.11409999999999999],[989035200,0.1167],[989121600,0.1167],[989208000,0.1167],[989294400,0.11799999999999999],[989380800,0.1207],[989467200,0.11609999999999999],[989553600,0.1168],[989640000,0.1162],[989726400,0.1162],[989812800,0.1162],[989899200,0.1144],[989985600,0.11990000000000001],[990072000,0.1244],[990158400,0.12820000000000001],[990244800,0.12709999999999999],[990331200,0.12709999999999999],[990417600,0.12709999999999999],[990504000,0.1293],[990590400,0.1323],[990676800,0.12740000000000001],[990763200,0.1336],[990849600,0.1303],[990936000,0.1303],[991022400,0.1303],[991108800,0.1303],[991195200,0.12540000000000001],[991281600,0.1205],[991368000,0.1207],[991454400,0.1203],[991540800,0.1203],[991627200,0.1203],[991713600,0.1196],[991800000,0.1268],[991886400,0.1265],[991972800,0.13120000000000001],[992059200,0.12809999999999999],[992145600,0.12809999999999999],[992232000,0.12809999999999999],[992318400,0.1237],[992404800,0.12379999999999999],[992491200,0.1241],[992577600,0.11840000000000001],[992664000,0.1172],[992750400,0.1172],[992836800,0.1172],[992923200,0.1169],[993009600,0.12379999999999999],[993096000,0.1181],[993182400,0.1134],[993268800,0.1119],[993355200,0.1119],[993441600,0.1119],[993528000,0.1128],[993614400,0.10920000000000001],[993700800,null],[995601600,0.11310000000000001],[995688000,null],[996638400,0.1128],[996724800,null],[1053662400,0.089200000000000002],[1053748800,0.088550000000000004],[1053835200,0.088550000000000004],[1053921600,0.088550000000000004],[1054008000,0.088550000000000004],[1054094400,null],[1054180800,0.090700000000000003],[1054267200,0.092700000000000005],[1054353600,0.09307],[1054440000,0.09307],[1054526400,0.09307],[1054612800,0.092410000000000006],[1054699200,0.093289999999999998],[1054785600,0.096170000000000005],[1054872000,0.098089999999999997],[1054958400,0.097670000000000007],[1055044800,0.097670000000000007],[1055131200,0.097670000000000007],[1055217600,0.096839999999999996],[1055304000,0.092960000000000001],[1055390400,null],[1055908800,0.09493],[1055995200,0.095619999999999997],[1056081600,0.093700000000000006],[1056168000,0.094820000000000002],[1056254400,0.094820000000000002],[1056340800,0.094820000000000002],[1056427200,0.093840000000000007],[1056513600,0.09425],[1056600000,0.097369999999999998],[1056686400,0.097019999999999995],[1056772800,0.095939999999999998],[1056859200,0.095939999999999998],[1056945600,0.095939999999999998],[1057032000,0.095030000000000003],[1057118400,0.095600000000000004],[1057204800,0.097500000000000003],[1057291200,0.096329999999999999],[1057377600,0.096329999999999999],[1057464000,0.096329999999999999],[1057550400,0.096329999999999999],[1057636800,0.1009],[1057723200,0.1017],[1057809600,null],[1533182400,0.32950000000000002],[1533268800,0.3327],[1533355200,0.33439999999999998],[1533441600,0.33439999999999998],[1533528000,0.33439999999999998],[1533614400,0.33800000000000002],[1533700800,0.33879999999999999],[1533787200,0.3387],[1533873600,0.34079999999999999],[1533960000,0.34060000000000001],[1534046400,0.34060000000000001],[1534132800,0.34060000000000001],[1534219200,0.33739999999999998],[1534305600,0.33779999999999999],[1534392000,0.33560000000000001],[1534478400,0.33839999999999998],[1534564800,0.33860000000000001],[1534651200,0.33860000000000001],[1534737600,0.33860000000000001],[1534824000,0.3387],[1534910400,0.33989999999999998],[1534996800,0.34339999999999998],[1535083200,0.3629],[1535169600,0.36899999999999999],[1535256000,0.36899999999999999],[1535342400,0.36899999999999999],[1535428800,0.3705],[1535515200,0.36890000000000001],[1535601600,0.37009999999999998],[1535688000,0.36859999999999998],[1535774400,0.36849999999999999],[1535860800,0.36849999999999999],[1535947200,0.36849999999999999],[1536033600,0.36849999999999999],[1536120000,0.3664],[1536206400,0.3639],[1536292800,0.36759999999999998],[1536379200,0.36799999999999999],[1536465600,0.36799999999999999],[1536552000,0.36799999999999999],[1536638400,0.36940000000000001],[1536724800,0.36930000000000002],[1536811200,0.36930000000000002],[1536897600,0.3725],[1536984000,0.37259999999999999],[1537070400,0.37259999999999999],[1537156800,0.37259999999999999],[1537243200,0.36349999999999999],[1537329600,0.36109999999999998],[1537416000,0.35949999999999999],[1537502400,0.36280000000000001],[1537588800,0.36020000000000002],[1537675200,0.36020000000000002],[1537761600,0.36020000000000002],[1537848000,0.36030000000000001],[1537934400,0.3584],[1538020800,0.35420000000000001],[1538107200,0.35659999999999997],[1538193600,0.35639999999999999],[1538280000,0.35639999999999999],[1538366400,0.35639999999999999],[1538452800,0.35439999999999999],[1538539200,0.35199999999999998],[1538625600,0.35199999999999998],[1538712000,0.3427],[1538798400,0.3382],[1538884800,0.3382],[1538971200,0.3382],[1539057600,0.33189999999999997],[1539144000,0.32990000000000003],[1539230400,0.31580000000000003],[1539316800,0.31130000000000002],[1539403200,0.31850000000000001],[1539489600,0.31850000000000001],[1539576000,0.31850000000000001],[1539662400,0.31509999999999999],[1539748800,0.3236],[1539835200,0.32450000000000001],[1539921600,0.3211],[1540008000,0.31909999999999999],[1540094400,0.31909999999999999],[1540180800,0.31909999999999999],[1540267200,0.31990000000000002],[1540353600,0.33289999999999997],[1540440000,0.31709999999999999],[1540526400,0.32500000000000001],[1540612800,0.31769999999999998],[1540699200,0.31769999999999998],[1540785600,0.31769999999999998],[1540872000,0.31509999999999999],[1540958400,0.31759999999999999],[1541044800,0.32569999999999999],[1541131200,0.32800000000000001],[1541217600,0.32519999999999999],[1541304000,0.32519999999999999],[1541394000,0.32519999999999999],[1541480400,0.32669999999999999],[1541566800,0.32790000000000002],[1541653200,0.33760000000000001],[1541739600,0.34179999999999999],[1541826000,0.33850000000000002],[1541912400,0.33850000000000002],[1541998800,0.33850000000000002],[1542085200,0.3261],[1542171600,0.32600000000000001],[1542258000,0.32469999999999999],[1542344400,0.33300000000000002],[1542430800,0.32869999999999999],[1542517200,0.32869999999999999],[1542603600,0.32869999999999999],[1542690000,0.31359999999999999],[1542776400,0.31190000000000001],[1542862800,0.317],[1542949200,0.317],[1543035600,0.31390000000000001],[1543122000,0.31390000000000001],[1543208400,0.31390000000000001],[1543294800,0.32350000000000001],[1543381200,0.318],[1543467600,0.32950000000000002],[1543554000,0.32740000000000002],[1543640400,0.33560000000000001],[1543726800,0.33560000000000001],[1543813200,0.33560000000000001],[1543899600,0.33839999999999998],[1543986000,0.32590000000000002],[1544072400,0.32590000000000002],[1544158800,0.33129999999999998],[1544245200,0.32029999999999997],[1544331600,0.32029999999999997],[1544418000,0.32029999999999997],[1544504400,0.32479999999999998],[1544590800,0.32450000000000001],[1544677200,0.3261],[1544763600,0.3251],[1544850000,0.32000000000000001],[1544936400,0.32000000000000001],[1545022800,0.32000000000000001],[1545109200,0.312],[1545195600,0.31130000000000002],[1545282000,0.30640000000000001],[1545368400,0.30470000000000003],[1545454800,0.2944],[1545541200,0.2944],[1545627600,0.2944],[1545714000,0.28810000000000002],[1545800400,0.28810000000000002],[1545886800,0.30070000000000002],[1545973200,0.30199999999999999],[1546059600,0.30370000000000003],[1546146000,0.30370000000000003],[1546232400,0.30370000000000003],[1546318800,0.30609999999999998],[1546405200,0.30609999999999998],[1546491600,0.30499999999999999],[1546578000,0.29580000000000001],[1546664400,0.30680000000000002],[1546750800,0.30680000000000002],[1546837200,0.30680000000000002],[1546923600,0.31459999999999999],[1547010000,0.316],[1547096400,0.31890000000000002],[1547182800,0.3231],[1547269200,0.3226],[1547355600,0.3226],[1547442000,0.3226],[1547528400,0.32129999999999997],[1547614800,0.32490000000000002],[1547701200,0.32640000000000002],[1547787600,0.32740000000000002],[1547874000,0.33610000000000001],[1547960400,0.33610000000000001],[1548046800,0.33610000000000001],[1548133200,0.33610000000000001],[1548219600,0.32919999999999999],[1548306000,0.33040000000000003],[1548392400,0.33489999999999998],[1548478800,0.34310000000000002],[1548565200,0.34310000000000002],[1548651600,0.34310000000000002],[1548738000,0.3362],[1548824400,0.3332],[1548910800,0.34110000000000001],[1548997200,0.34549999999999997],[1549083600,0.35070000000000001],[1549170000,0.35070000000000001],[1549256400,0.35070000000000001],[1549342800,0.36059999999999998],[1549429200,0.36399999999999999],[1549515600,0.36820000000000003],[1549602000,0.36249999999999999],[1549688400,0.36659999999999998],[1549774800,0.36659999999999998],[1549861200,0.36659999999999998],[1549947600,0.36459999999999998],[1550034000,0.375],[1550120400,0.37140000000000001],[1550206800,0.3715],[1550293200,0.37519999999999998],[1550379600,0.37519999999999998],[1550466000,0.37519999999999998],[1550552400,0.37519999999999998],[1550638800,0.376],[1550725200,0.38030000000000003],[1550811600,0.37469999999999998],[1550898000,0.37740000000000001],[1550984400,0.37740000000000001],[1551070800,0.37740000000000001],[1551157200,0.37969999999999998],[1551243600,0.378],[1551330000,0.3785],[1551416400,0.37409999999999999],[1551502800,0.38],[1551589200,0.38],[1551675600,0.38],[1551762000,0.37969999999999998],[1551848400,0.38059999999999999],[1551934800,0.38109999999999999],[1552021200,0.38],[1552107600,0.38030000000000003],[1552194000,0.38030000000000003],[1552276800,0.38030000000000003],[1552363200,0.38879999999999998],[1552449600,0.39450000000000002],[1552536000,0.3972],[1552622400,0.39839999999999998],[1552708800,0.40179999999999999],[1552795200,0.40179999999999999],[1552881600,0.40179999999999999],[1552968000,0.40239999999999998],[1553054400,0.40210000000000001],[1553140800,0.40260000000000001],[1553227200,0.41710000000000003],[1553313600,0.40799999999999997],[1553400000,0.40799999999999997],[1553486400,0.40799999999999997],[1553572800,0.41249999999999998],[1553659200,0.4163],[1553745600,0.41689999999999999],[1553832000,0.42280000000000001],[1553918400,0.42730000000000001],[1554004800,0.42730000000000001],[1554091200,0.42730000000000001],[1554177600,0.4365],[1554264000,0.43680000000000002],[1554350400,0.43569999999999998],[1554436800,0.42749999999999999],[1554523200,0.43240000000000001],[1554609600,0.43240000000000001],[1554696000,0.43240000000000001],[1554782400,0.43099999999999999],[1554868800,0.43180000000000002],[1554955200,0.43409999999999999],[1555041600,0.43530000000000002],[1555128000,0.4355],[1555214400,0.4355],[1555300800,0.4355],[1555387200,0.43380000000000002],[1555473600,0.42859999999999998],[1555560000,0.42380000000000001],[1555646400,0.42470000000000002],[1555732800,0.42470000000000002],[1555819200,0.42470000000000002],[1555905600,0.42470000000000002],[1555992000,0.42880000000000001],[1556078400,0.44030000000000002],[1556164800,0.44119999999999998],[1556251200,0.43990000000000001],[1556337600,0.44390000000000002],[1556424000,0.44390000000000002],[1556510400,0.44390000000000002],[1556596800,0.44269999999999998],[1556683200,0.44750000000000001],[1556769600,0.44440000000000002],[1556856000,0.44700000000000001],[1556942400,0.4506],[1557028800,0.4506],[1557115200,0.4506],[1557201600,0.4501],[1557288000,0.44350000000000001],[1557374400,0.44209999999999999],[1557460800,0.44059999999999999],[1557547200,0.44450000000000001],[1557633600,0.44450000000000001],[1557720000,0.44450000000000001],[1557806400,0.43049999999999999],[1557892800,0.43740000000000001],[1557979200,0.4476],[1558065600,0.4597],[1558152000,0.45319999999999999],[1558238400,0.45319999999999999],[1558324800,0.45319999999999999],[1558411200,0.42870000000000003],[1558497600,0.43219999999999997],[1558584000,0.43059999999999998],[1558670400,0.4385],[1558756800,0.43819999999999998],[1558843200,0.43819999999999998],[1558929600,0.43819999999999998],[1559016000,0.43819999999999998],[1559102400,0.44159999999999999],[1559188800,0.43569999999999998],[1559275200,0.43909999999999999],[1559361600,0.43819999999999998],[1559448000,0.43819999999999998],[1559534400,0.43819999999999998],[1559620800,0.42899999999999999],[1559707200,0.44690000000000002],[1559793600,0.45860000000000001],[1559880000,0.46310000000000001],[1559966400,0.46860000000000002],[1560052800,0.46860000000000002],[1560139200,0.46860000000000002],[1560225600,0.47610000000000002],[1560312000,0.4748],[1560398400,0.47699999999999998],[1560484800,0.4748],[1560571200,0.46920000000000001],[1560657600,0.46920000000000001],[1560744000,0.46920000000000001],[1560830400,0.46870000000000001],[1560916800,0.47349999999999998],[1561003200,0.4803],[1561089600,0.49020000000000002],[1561176000,0.48670000000000002],[1561262400,0.48670000000000002],[1561348800,0.48670000000000002],[1561435200,0.48299999999999998],[1561521600,0.46970000000000001],[1561608000,0.46739999999999998],[1561694400,0.4743],[1561780800,0.48659999999999998],[1561867200,0.48659999999999998],[1561953600,0.48659999999999998],[1562040000,0.49709999999999999],[1562126400,0.505],[1562212800,0.51060000000000005],[1562299200,0.51060000000000005],[1562385600,0.51190000000000002],[1562472000,0.51190000000000002],[1562558400,0.51190000000000002],[1562644800,0.5111],[1562731200,0.51290000000000002],[1562817600,0.51839999999999997],[1562904000,0.51270000000000004],[1562990400,0.51519999999999999],[1563076800,0.51519999999999999],[1563163200,0.51519999999999999],[1563249600,0.51539999999999997],[1563336000,0.50929999999999997],[1563422400,0.50929999999999997],[1563508800,0.51039999999999996],[1563595200,0.50639999999999996],[1563681600,0.50639999999999996],[1563768000,0.50639999999999996],[1563854400,0.50749999999999995],[1563940800,0.51000000000000001],[1564027200,0.51449999999999996],[1564113600,0.51749999999999996],[1564200000,0.51619999999999999],[1564286400,0.51619999999999999],[1564372800,0.51619999999999999],[1564459200,0.51229999999999998],[1564545600,0.5121],[1564632000,0.50160000000000005],[1564718400,null],[1566532800,0.3155],[1566619200,0.30769999999999997],[1566705600,0.30769999999999997],[1566792000,0.30769999999999997],[1566878400,0.31080000000000002],[1566964800,0.31030000000000002],[1567051200,0.31059999999999999],[1567137600,0.32140000000000002],[1567224000,0.32340000000000002],[1567310400,0.32340000000000002],[1567396800,0.32340000000000002],[1567483200,0.32340000000000002],[1567569600,0.31790000000000002],[1567656000,0.32369999999999999],[1567742400,0.33260000000000001],[1567828800,0.33179999999999998],[1567915200,0.33179999999999998],[1568001600,0.33179999999999998],[1568088000,0.32240000000000002],[1568174400,null],[1569556800,0.32569999999999999],[1569643200,null],[1569988800,0.31259999999999999],[1570075200,null],[1570161600,0.314],[1570248000,0.32079999999999997],[1570334400,0.32079999999999997],[1570420800,0.32079999999999997],[1570507200,0.31859999999999999],[1570593600,0.30919999999999997],[1570680000,0.313],[1570766400,0.31879999999999997],[1570852800,0.31950000000000001],[1570939200,0.31950000000000001],[1571025600,0.31950000000000001],[1571112000,0.31990000000000002],[1571198400,0.32400000000000001],[1571284800,0.32029999999999997],[1571371200,null],[1579669200,0.35049999999999998],[1579755600,0.3493],[1579842000,0.3523],[1579928400,0.35039999999999999],[1580014800,0.35039999999999999],[1580101200,0.35039999999999999],[1580187600,0.34279999999999999],[1580274000,0.34649999999999997],[1580360400,null],[1580878800,0.35499999999999998],[1580965200,0.3513],[1581051600,0.35099999999999998],[1581138000,0.3503],[1581224400,0.3503],[1581310800,0.3503],[1581397200,0.35659999999999997],[1581483600,0.3594],[1581570000,0.36180000000000001],[1581656400,0.36580000000000001],[1581742800,0.37059999999999998],[1581829200,0.37059999999999998],[1581915600,0.37059999999999998],[1582002000,0.37059999999999998],[1582088400,0.36980000000000002],[1582174800,0.37340000000000001],[1582261200,0.35289999999999999],[1582347600,null],[1582693200,0.32600000000000001],[1582779600,0.32569999999999999],[1582866000,0.31490000000000001],[1582952400,0.31659999999999999],[1583038800,0.31659999999999999],[1583125200,0.31659999999999999],[1583211600,0.32519999999999999],[1583298000,0.32369999999999999],[1583384400,0.33910000000000001],[1583470800,0.3301],[1583557200,0.31730000000000003],[1583643600,0.31730000000000003],[1583726400,0.31730000000000003],[1583812800,0.29360000000000003],[1583899200,0.31119999999999998],[1583985600,0.30130000000000001],[1584072000,0.27160000000000001],[1584158400,0.29509999999999997],[1584244800,0.29509999999999997],[1584331200,0.29509999999999997],[1584417600,0.2545],[1584504000,0.26919999999999999],[1584590400,0.25419999999999998],[1584676800,0.25829999999999997],[1584763200,0.24840000000000001],[1584849600,0.24840000000000001],[1584936000,0.24840000000000001],[1585022400,0.24249999999999999],[1585108800,0.2702],[1585195200,0.27260000000000001],[1585281600,0.28810000000000002],[1585368000,0.28179999999999999],[1585454400,0.28179999999999999],[1585540800,0.28179999999999999],[1585627200,0.29260000000000003],[1585713600,0.29120000000000001],[1585800000,0.28549999999999998],[1585886400,0.29039999999999999],[1585972800,0.28220000000000001],[1586059200,0.28220000000000001],[1586145600,0.28220000000000001],[1586232000,0.3075],[1586318400,0.30740000000000001],[1586404800,0.31590000000000001],[1586491200,0.3145],[1586577600,0.3145],[1586664000,0.3145],[1586750400,0.3145],[1586836800,0.32190000000000002],[1586923200,0.3372],[1587009600,0.33289999999999997],[1587096000,0.34489999999999998],[1587182400,0.3533],[1587268800,0.3533],[1587355200,0.3533],[1587441600,0.34510000000000002],[1587528000,0.33169999999999999],[1587614400,0.34420000000000001],[1587700800,0.3493],[1587787200,0.3528],[1587873600,0.3528],[1587960000,0.3528],[1588046400,0.35709999999999997],[1588132800,0.35260000000000002],[1588219200,0.36730000000000002],[1588305600,0.36349999999999999],[1588392000,0.34689999999999999],[1588478400,0.34689999999999999],[1588564800,0.34689999999999999],[1588651200,0.3493],[1588737600,0.35759999999999997],[1588824000,0.36270000000000002],[1588910400,0.3669],[1588996800,0.37080000000000002],[1589083200,0.37080000000000002],[1589169600,0.37080000000000002],[1589256000,0.37230000000000002],[1589342400,0.36420000000000002],[1589428800,0.3584],[1589515200,0.36120000000000002],[1589601600,0.36470000000000002],[1589688000,0.36470000000000002],[1589774400,0.36470000000000002],[1589860800,0.36959999999999998],[1589947200,0.37519999999999998],[1590033600,0.3826],[1590120000,0.38900000000000001],[1590206400,0.39550000000000002],[1590292800,0.39550000000000002],[1590379200,0.39550000000000002],[1590465600,0.39550000000000002],[1590552000,0.39150000000000001],[1590638400,0.39660000000000001],[1590724800,0.40539999999999998],[1590811200,0.41899999999999998],[1590897600,0.41899999999999998],[1590984000,0.41899999999999998],[1591070400,0.42430000000000001],[1591156800,0.42530000000000001],[1591243200,0.4284],[1591329600,0.42459999999999998],[1591416000,0.42580000000000001],[1591502400,0.42580000000000001],[1591588800,0.42580000000000001],[1591675200,0.437],[1591761600,0.44290000000000002],[1591848000,0.4415],[1591934400,0.41560000000000002],[1592020800,0.41549999999999998],[1592107200,0.41549999999999998],[1592193600,0.41549999999999998],[1592280000,0.42720000000000002],[1592366400,0.43259999999999998],[1592452800,0.43880000000000002],[1592539200,0.44],[1592625600,0.42709999999999998],[1592712000,0.42709999999999998],[1592798400,0.42709999999999998],[1592884800,0.44790000000000002],[1592971200,0.44419999999999998],[1593057600,0.43469999999999998],[1593144000,0.43690000000000001],[1593230400,0.43819999999999998],[1593316800,0.43819999999999998],[1593403200,0.43819999999999998],[1593489600,0.43680000000000002],[1593576000,0.44929999999999998],[1593662400,0.4531],[1593748800,0.45590000000000003],[1593835200,0.45590000000000003],[1593921600,0.45590000000000003],[1594008000,0.45590000000000003],[1594094400,0.4602],[1594180800,0.45639999999999997],[1594267200,0.46510000000000001],[1594353600,0.47010000000000002],[1594440000,0.45529999999999998],[1594526400,0.45529999999999998],[1594612800,0.45529999999999998],[1594699200,0.4471],[1594785600,0.45200000000000001],[1594872000,0.45050000000000001],[1594958400,0.44829999999999998],[1595044800,0.45650000000000002],[1595131200,0.45650000000000002],[1595217600,0.45650000000000002],[1595304000,0.46660000000000001],[1595390400,0.46229999999999999],[1595476800,0.46660000000000001],[1595563200,0.46339999999999998],[1595649600,0.45379999999999998],[1595736000,0.45379999999999998],[1595822400,0.45379999999999998],[1595908800,0.46360000000000001],[1595995200,0.45850000000000002],[1596081600,0.46889999999999998],[1596168000,0.47170000000000001],[1596254400,0.46960000000000002],[1596340800,0.46960000000000002],[1596427200,0.46960000000000002],[1596513600,null],[1627963200,0.33179999999999998],[1628049600,0.33289999999999997],[1628136000,0.33289999999999997],[1628222400,0.33860000000000001],[1628308800,0.33750000000000002],[1628395200,0.33750000000000002],[1628481600,0.33750000000000002],[1628568000,0.3357],[1628654400,0.33329999999999999],[1628740800,0.33379999999999999],[1628827200,0.33650000000000002],[1628913600,0.33650000000000002],[1629000000,0.33650000000000002],[1629086400,0.33650000000000002],[1629172800,0.33500000000000002],[1629259200,0.33069999999999999],[1629345600,0.3286],[1629432000,0.35399999999999998],[1629518400,0.35449999999999998],[1629604800,0.35449999999999998],[1629691200,0.35449999999999998],[1629777600,0.3629],[1629864000,0.37019999999999997],[1629950400,0.37169999999999997],[1630036800,0.37180000000000002],[1630123200,0.38059999999999999],[1630209600,0.38059999999999999],[1630296000,0.38059999999999999],[1630382400,0.38069999999999998],[1630468800,0.37940000000000002],[1630555200,0.38119999999999998],[1630641600,0.38729999999999998],[1630728000,0.38419999999999999],[1630814400,0.38419999999999999],[1630900800,0.38419999999999999],[1630987200,0.38419999999999999],[1631073600,0.3861],[1631160000,0.38450000000000001],[1631246400,0.38109999999999999],[1631332800,0.37819999999999998],[1631419200,0.37819999999999998],[1631505600,0.37819999999999998],[1631592000,0.38],[1631678400,0.37919999999999998],[1631764800,0.38490000000000002],[1631851200,0.38500000000000001],[1631937600,0.37459999999999999],[1632024000,0.37459999999999999],[1632110400,0.37459999999999999],[1632196800,0.36780000000000002],[1632283200,0.36359999999999998],[1632369600,0.36899999999999999],[1632456000,0.37580000000000002],[1632542400,0.3755],[1632628800,0.3755],[1632715200,0.3755],[1632801600,0.37009999999999998],[1632888000,0.35749999999999998],[1632974400,0.35659999999999997],[1633060800,0.35260000000000002],[1633147200,0.3604],[1633233600,0.3604],[1633320000,0.3604],[1633406400,0.3463],[1633492800,0.35070000000000001],[1633579200,0.35210000000000002],[1633665600,0.35620000000000002],[1633752000,0.35049999999999998],[1633838400,0.35049999999999998],[1633924800,0.35049999999999998],[1634011200,0.34760000000000002],[1634097600,0.35389999999999999],[1634184000,0.3574],[1634270400,0.36620000000000003],[1634356800,0.36709999999999998],[1634443200,0.36709999999999998],[1634529600,0.36709999999999998],[1634616000,0.36799999999999999],[1634702400,0.37230000000000002],[1634788800,0.37740000000000001],[1634875200,0.38219999999999998],[1634961600,0.38219999999999998],[1635048000,0.38219999999999998],[1635134400,0.38219999999999998],[1635220800,0.38690000000000002],[1635307200,0.39179999999999998],[1635393600,0.3785],[1635480000,0.38640000000000002],[1635566400,0.39379999999999998],[1635652800,0.39379999999999998],[1635739200,0.39379999999999998],[1635825600,0.39510000000000001],[1635912000,0.40329999999999999],[1635998400,0.40100000000000002],[1636084800,0.40770000000000001],[1636171200,0.41410000000000002],[1636257600,0.41410000000000002],[1636347600,0.41410000000000002],[1636434000,0.41620000000000001],[1636520400,0.41899999999999998],[1636606800,0.40260000000000001],[1636693200,0.40639999999999998],[1636779600,0.4108],[1636866000,0.4108],[1636952400,0.4108],[1637038800,0.41020000000000001],[1637125200,0.41699999999999998],[1637211600,0.41549999999999998],[1637298000,0.41299999999999998],[1637384400,0.41599999999999998],[1637470800,0.41599999999999998],[1637557200,0.41599999999999998],[1637643600,0.40639999999999998],[1637730000,0.40489999999999998],[1637816400,0.41039999999999999],[1637902800,0.41039999999999999],[1637989200,0.39529999999999998],[1638075600,0.39529999999999998],[1638162000,0.39529999999999998],[1638248400,0.41049999999999998],[1638334800,0.39179999999999998],[1638421200,0.37980000000000003],[1638507600,0.39889999999999998],[1638594000,0.39150000000000001],[1638680400,0.39150000000000001],[1638766800,0.39150000000000001],[1638853200,0.39600000000000002],[1638939600,0.40889999999999999],[1639026000,0.4199],[1639112400,0.40639999999999998],[1639198800,0.41349999999999998],[1639285200,0.41349999999999998],[1639371600,0.41349999999999998],[1639458000,0.40970000000000001],[1639544400,0.39100000000000001],[1639630800,0.40570000000000001],[1639717200,0.39589999999999997],[1639803600,0.39389999999999997],[1639890000,0.39389999999999997],[1639976400,0.39389999999999997],[1640062800,0.39140000000000003],[1640149200,0.41060000000000002],[1640235600,0.41689999999999999],[1640322000,0.41830000000000001],[1640408400,0.41830000000000001],[1640494800,0.41830000000000001],[1640581200,0.41830000000000001],[1640667600,0.42830000000000001],[1640754000,0.42309999999999998],[1640840400,0.42299999999999999],[1640926800,0.4204],[1641013200,0.4178],[1641099600,0.4178],[1641186000,0.4178],[1641272400,0.41570000000000001],[1641358800,0.40949999999999998],[1641445200,0.3931],[1641531600,0.40260000000000001],[1641618000,0.38929999999999998],[1641704400,0.38929999999999998],[1641790800,0.38929999999999998],[1641877200,0.38819999999999999],[1641963600,0.40389999999999998],[1642050000,0.4007],[1642136400,0.38840000000000002],[1642222800,0.39169999999999999],[1642309200,0.39169999999999999],[1642395600,0.39169999999999999],[1642482000,0.39169999999999999],[1642568400,0.37719999999999998],[1642654800,0.37280000000000002],[1642741200,0.37019999999999997],[1642827600,0.35999999999999999],[1642914000,0.35999999999999999],[1643000400,0.35999999999999999],[1643086800,0.3649],[1643173200,0.3503],[1643259600,0.34760000000000002],[1643346000,0.34200000000000003],[1643432400,0.35260000000000002],[1643518800,0.35260000000000002],[1643605200,0.35260000000000002],[1643691600,0.37019999999999997],[1643778000,0.37469999999999998],[1643864400,0.3775],[1643950800,0.36280000000000001],[1644037200,0.36990000000000001],[1644123600,0.36990000000000001],[1644210000,0.36990000000000001],[1644296400,0.36849999999999999],[1644382800,0.37240000000000001],[1644469200,0.39200000000000002],[1644555600,0.37759999999999999],[1644642000,0.36059999999999998],[1644728400,0.36059999999999998],[1644814800,0.36059999999999998],[1644901200,0.3584],[1644987600,0.373],[1645074000,0.37480000000000002],[1645160400,0.35849999999999999],[1645246800,0.3508],[1645333200,0.3508],[1645419600,0.3508],[1645506000,0.3508],[1645592400,0.3518],[1645678800,0.34710000000000002],[1645765200,0.37419999999999998],[1645851600,0.38080000000000003],[1645938000,0.38080000000000003],[1646024400,0.38080000000000003],[1646110800,0.38529999999999998],[1646197200,0.37769999999999998],[1646283600,0.38800000000000001],[1646370000,0.37769999999999998],[1646456400,0.37869999999999998],[1646542800,0.37869999999999998],[1646629200,0.37869999999999998],[1646715600,0.36099999999999999],[1646802000,0.36630000000000001],[1646888400,0.37990000000000002],[1646974800,0.37469999999999998],[1647061200,0.3649],[1647147600,0.3649],[1647230400,0.3649],[1647316800,0.34300000000000003],[1647403200,0.34920000000000001],[1647489600,0.36890000000000001],[1647576000,0.37730000000000002],[1647662400,0.39360000000000001],[1647748800,0.39360000000000001],[1647835200,0.39360000000000001],[1647921600,0.39319999999999999],[1648008000,0.40670000000000001],[1648094400,0.3982],[1648180800,0.41089999999999999],[1648267200,0.40500000000000003],[1648353600,0.40500000000000003],[1648440000,0.40500000000000003],[1648526400,0.41920000000000002],[1648612800,0.43159999999999998],[1648699200,0.42230000000000001],[1648785600,0.42480000000000001],[1648872000,0.42799999999999999],[1648958400,0.42799999999999999],[1649044800,0.42799999999999999],[1649131200,0.4355],[1649217600,0.41549999999999998],[1649304000,0.40810000000000002],[1649390400,0.40770000000000001],[1649476800,0.40139999999999998],[1649563200,0.40139999999999998],[1649649600,0.40139999999999998],[1649736000,0.38819999999999999],[1649822400,0.39200000000000002],[1649908800,0.3911],[1649995200,0.37790000000000001],[1650081600,0.37790000000000001],[1650168000,0.37790000000000001],[1650254400,0.37790000000000001],[1650340800,0.38250000000000001],[1650427200,0.39410000000000001],[1650513600,0.3931],[1650600000,0.37559999999999999],[1650686400,0.3609],[1650772800,0.3609],[1650859200,0.3609],[1650945600,0.36530000000000001],[1651032000,0.35470000000000002],[1651118400,0.36109999999999998],[1651204800,0.38290000000000002],[1651291200,0.36259999999999998],[1651377600,0.36259999999999998],[1651464000,0.36259999999999998],[1651550400,0.36919999999999997],[1651636800,0.37369999999999998],[1651723200,0.38440000000000002],[1651809600,0.36220000000000002],[1651896000,0.35370000000000001],[1651982400,0.35370000000000001],[1652068800,0.35370000000000001],[1652155200,0.32629999999999998],[1652241600,0.3377],[1652328000,0.3271],[1652414400,0.32769999999999999],[1652500800,0.34949999999999998],[1652587200,0.34949999999999998],[1652673600,0.34949999999999998],[1652760000,0.34870000000000001],[1652846400,0.36320000000000002],[1652932800,0.3483],[1653019200,0.38329999999999997],[1653105600,0.3911],[1653192000,0.3911],[1653278400,0.3911],[1653364800,0.39279999999999998],[1653451200,0.3765],[1653537600,0.38350000000000001],[1653624000,0.39510000000000001],[1653710400,0.41909999999999997],[1653796800,0.41909999999999997],[1653883200,0.41909999999999997],[1653969600,0.41909999999999997],[1654056000,0.41370000000000001],[1654142400,0.41189999999999999],[1654228800,0.4279],[1654315200,0.42559999999999998],[1654401600,0.42559999999999998],[1654488000,0.42559999999999998],[1654574400,0.42709999999999998],[1654660800,0.43319999999999997],[1654747200,0.42349999999999999],[1654833600,0.41199999999999998],[1654920000,0.39500000000000002],[1655006400,0.39500000000000002],[1655092800,0.39500000000000002],[1655179200,0.3669],[1655265600,0.37309999999999999],[1655352000,0.38200000000000001],[1655438400,0.35780000000000001],[1655524800,0.36259999999999998],[1655611200,0.36259999999999998],[1655697600,0.36259999999999998],[1655784000,0.36259999999999998],[1655870400,0.37219999999999998],[1655956800,0.36680000000000001],[1656043200,0.37209999999999999],[1656129600,0.38469999999999999],[1656216000,0.38469999999999999],[1656302400,0.38469999999999999],[1656388800,0.38080000000000003],[1656475200,0.3745],[1656561600,0.37330000000000002],[1656648000,0.3679],[1656734400,0.36570000000000003],[1656820800,0.36570000000000003],[1656907200,0.36570000000000003],[1656993600,0.36570000000000003],[1657080000,0.36380000000000001],[1657166400,0.36859999999999998],[1657252800,0.38329999999999997],[1657339200,0.38109999999999999],[1657425600,0.38109999999999999],[1657512000,0.38109999999999999],[1657598400,0.37609999999999999],[1657684800,0.3659],[1657771200,0.36230000000000001],[1657857600,0.3619],[1657944000,0.37390000000000001],[1658030400,0.37390000000000001],[1658116800,0.37390000000000001],[1658203200,0.3725],[1658289600,0.3906],[1658376000,0.40129999999999999],[1658462400,0.40629999999999999],[1658548800,0.40379999999999999],[1658635200,0.40379999999999999],[1658721600,0.40379999999999999],[1658808000,0.40820000000000001],[1658894400,0.40849999999999997],[1658980800,0.42809999999999998],[1659067200,0.43840000000000001],[1659153600,0.44829999999999998],[1659240000,0.44829999999999998],[1659326400,0.44829999999999998],[1659412800,null],[1678766400,0.28399999999999997],[1678852800,0.29380000000000001],[1678939200,0.2913],[1679025600,0.29730000000000001],[1679112000,0.29499999999999998],[1679198400,0.29499999999999998],[1679284800,0.29499999999999998],[1679371200,0.29709999999999998],[1679457600,0.2964],[1679544000,0.29239999999999999],[1679630400,0.29920000000000002],[1679716800,0.29720000000000002],[1679803200,0.29720000000000002],[1679889600,0.29720000000000002],[1679976000,0.29449999999999998],[1680062400,0.29110000000000003],[1680148800,0.29620000000000002],[1680235200,0.29699999999999999],[1680321600,0.30609999999999998],[1680408000,0.30609999999999998],[1680494400,0.30609999999999998],[1680580800,0.30499999999999999],[1680667200,0.30120000000000002],[1680753600,null],[1681185600,0.29730000000000001],[1681272000,null],[1683086400,0.29599999999999999],[1683172800,0.29630000000000001],[1683259200,0.2954],[1683345600,0.3009],[1683432000,0.3009],[1683518400,0.3009],[1683604800,null],[1683777600,0.2994],[1683864000,0.29730000000000001],[1683950400,0.29749999999999999],[1684036800,0.29749999999999999],[1684123200,0.29749999999999999],[1684209600,0.3014],[1684296000,0.30259999999999998],[1684382400,0.3049],[1684468800,0.33179999999999998],[1684555200,0.32919999999999999],[1684641600,0.32919999999999999],[1684728000,0.32919999999999999],[1684814400,0.3241],[1684900800,0.3165],[1684987200,0.31709999999999999],[1685073600,0.3508],[1685160000,0.36059999999999998],[1685246400,0.36059999999999998],[1685332800,0.36059999999999998],[1685419200,0.36059999999999998],[1685505600,0.378],[1685592000,0.36990000000000001],[1685678400,0.36959999999999998],[1685764800,0.36659999999999998],[1685851200,0.36659999999999998],[1685937600,0.36659999999999998],[1686024000,0.36709999999999998],[1686110400,0.36449999999999999],[1686196800,0.35770000000000002],[1686283200,0.35820000000000002],[1686369600,0.35959999999999998],[1686456000,0.35959999999999998],[1686542400,0.35959999999999998],[1686628800,0.3674],[1686715200,0.37290000000000001],[1686801600,0.37009999999999998],[1686888000,0.36930000000000002],[1686974400,0.36409999999999998],[1687060800,0.36409999999999998],[1687147200,0.36409999999999998],[1687233600,0.36409999999999998],[1687320000,0.36170000000000002],[1687406400,0.35420000000000001],[1687492800,0.35389999999999999],[1687579200,0.34839999999999999],[1687665600,0.34839999999999999],[1687752000,0.34839999999999999],[1687838400,0.34560000000000002],[1687924800,0.35659999999999997],[1688011200,0.35709999999999997],[1688097600,0.35770000000000002],[1688184000,0.3649],[1688270400,0.3649],[1688356800,0.3649],[1688443200,0.3644],[1688529600,0.3644],[1688616000,0.36299999999999999],[1688702400,0.36020000000000002],[1688788800,0.36099999999999999],[1688875200,0.36099999999999999],[1688961600,0.36099999999999999],[1689048000,0.37519999999999998],[1689134400,0.36880000000000002],[1689220800,0.37109999999999999],[1689307200,0.37890000000000001],[1689393600,0.3826],[1689480000,0.3826],[1689566400,0.3826],[1689652800,0.38890000000000002],[1689739200,0.3906],[1689825600,0.38690000000000002],[1689912000,0.37940000000000002],[1689998400,0.38269999999999998],[1690084800,0.38269999999999998],[1690171200,0.38269999999999998],[1690257600,0.37909999999999999],[1690344000,0.38269999999999998],[1690430400,0.3775],[1690516800,0.37709999999999999],[1690603200,0.3795],[1690689600,0.3795],[1690776000,0.3795],[1690862400,0.38040000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33960000000000001],[1217736000,0.33960000000000001],[1217822400,0.33960000000000001],[1217908800,0.32969999999999999],[1217995200,0.33239999999999997],[1218081600,0.33660000000000001],[1218168000,0.3296],[1218254400,0.3357],[1218340800,0.3357],[1218427200,0.3357],[1218513600,0.34470000000000001],[1218600000,0.33800000000000002],[1218686400,0.3392],[1218772800,0.33989999999999998],[1218859200,0.3412],[1218945600,0.3412],[1219032000,0.3412],[1219118400,0.33960000000000001],[1219204800,0.33000000000000002],[1219291200,0.3301],[1219377600,0.32990000000000003],[1219464000,0.33169999999999999],[1219550400,0.33169999999999999],[1219636800,0.33169999999999999],[1219723200,0.32540000000000002],[1219809600,0.32400000000000001],[1219896000,0.32729999999999998],[1219982400,0.33710000000000001],[1220068800,0.33579999999999999],[1220155200,0.33579999999999999],[1220241600,0.33579999999999999],[1220328000,0.33579999999999999],[1220414400,0.33639999999999998],[1220500800,0.33450000000000002],[1220587200,0.31019999999999998],[1220673600,0.30719999999999997],[1220760000,0.30719999999999997],[1220846400,0.30719999999999997],[1220932800,0.2954],[1221019200,0.26119999999999999],[1221105600,0.25619999999999998],[1221192000,0.25719999999999998],[1221278400,0.25879999999999997],[1221364800,0.25879999999999997],[1221451200,0.25879999999999997],[1221537600,0.22559999999999999],[1221624000,0.21390000000000001],[1221710400,0.1832],[1221796800,0.19320000000000001],[1221883200,0.23400000000000001],[1221969600,0.23400000000000001],[1222056000,0.23400000000000001],[1222142400,0.2137],[1222228800,0.20119999999999999],[1222315200,0.2034],[1222401600,0.21490000000000001],[1222488000,0.21340000000000001],[1222574400,0.21340000000000001],[1222660800,0.21340000000000001],[1222747200,0.17799999999999999],[1222833600,0.19270000000000001],[1222920000,0.1835],[1223006400,0.15340000000000001],[1223092800,0.1449],[1223179200,0.1449],[1223265600,0.1449],[1223352000,0.13719999999999999],[1223438400,0.1222],[1223524800,0.11609999999999999],[1223611200,0.107],[1223697600,0.10639999999999999],[1223784000,0.10639999999999999],[1223870400,0.10639999999999999],[1223956800,0.13350000000000001],[1224043200,0.1298],[1224129600,0.113],[1224216000,0.1186],[1224302400,0.1166],[1224388800,0.1166],[1224475200,0.1166],[1224561600,0.12690000000000001],[1224648000,0.1208],[1224734400,0.1028],[1224820800,0.096320000000000003],[1224907200,0.1008],[1224993600,0.1008],[1225080000,0.1008],[1225166400,0.085330000000000003],[1225252800,0.091109999999999997],[1225339200,0.08856],[1225425600,0.096540000000000001],[1225512000,0.10970000000000001],[1225598400,0.10970000000000001],[1225688400,0.10970000000000001],[1225774800,0.1067],[1225861200,0.1081],[1225947600,0.092179999999999998],[1226034000,0.082210000000000005],[1226120400,0.084919999999999995],[1226206800,0.084919999999999995],[1226293200,0.084919999999999995],[1226379600,0.079450000000000007],[1226466000,0.07646],[1226552400,0.064699999999999994],[1226638800,null],[1228539600,0.073760000000000006],[1228626000,0.073760000000000006],[1228712400,0.073760000000000006],[1228798800,0.084519999999999998],[1228885200,0.078159999999999993],[1228971600,0.076219999999999996],[1229058000,null],[1229144400,0.075480000000000005],[1229230800,0.075480000000000005],[1229317200,0.075480000000000005],[1229403600,0.072730000000000003],[1229490000,0.077310000000000004],[1229576400,0.075569999999999998],[1229662800,null],[1230958800,0.075509999999999994],[1231045200,0.075509999999999994],[1231131600,0.075509999999999994],[1231218000,0.078839999999999993],[1231304400,0.084269999999999998],[1231390800,0.078469999999999998],[1231477200,0.081619999999999998],[1231563600,0.076960000000000001],[1231650000,0.076960000000000001],[1231736400,0.076960000000000001],[1231822800,0.074859999999999996],[1231909200,0.078549999999999995],[1231995600,0.073109999999999994],[1232082000,0.077780000000000002],[1232168400,0.080229999999999996],[1232254800,0.080229999999999996],[1232341200,0.080229999999999996],[1232427600,0.080229999999999996],[1232514000,0.075840000000000005],[1232600400,0.084309999999999996],[1232686800,0.083900000000000002],[1232773200,0.082750000000000004],[1232859600,0.082750000000000004],[1232946000,0.082750000000000004],[1233032400,0.080750000000000002],[1233118800,0.075770000000000004],[1233205200,0.079189999999999997],[1233291600,0.072849999999999998],[1233378000,null],[1233723600,0.071360000000000007],[1233810000,0.072319999999999995],[1233896400,0.075329999999999994],[1233982800,0.079079999999999998],[1234069200,0.079079999999999998],[1234155600,0.079079999999999998],[1234242000,0.079759999999999998],[1234328400,0.074950000000000003],[1234414800,0.078789999999999999],[1234501200,0.080049999999999996],[1234587600,0.083049999999999999],[1234674000,0.083049999999999999],[1234760400,0.083049999999999999],[1234846800,0.083049999999999999],[1234933200,0.077100000000000002],[1235019600,0.080360000000000001],[1235106000,0.076369999999999993],[1235192400,0.078689999999999996],[1235278800,0.078689999999999996],[1235365200,0.078689999999999996],[1235451600,0.067519999999999997],[1235538000,0.075329999999999994],[1235624400,0.069089999999999999],[1235710800,0.067570000000000005],[1235797200,0.065729999999999997],[1235883600,0.065729999999999997],[1235970000,0.065729999999999997],[1236056400,0.060470000000000003],[1236142800,null],[1237435200,0.068339999999999998],[1237521600,0.067760000000000001],[1237608000,null],[1237867200,0.075130000000000002],[1237953600,0.070980000000000001],[1238040000,0.076249999999999998],[1238126400,0.079380000000000006],[1238212800,0.073679999999999995],[1238299200,0.073679999999999995],[1238385600,0.073679999999999995],[1238472000,0.071459999999999996],[1238558400,0.073609999999999995],[1238644800,0.077780000000000002],[1238731200,0.081180000000000002],[1238817600,0.082129999999999995],[1238904000,0.082129999999999995],[1238990400,0.082129999999999995],[1239076800,0.07954],[1239163200,0.077859999999999999],[1239249600,0.081000000000000003],[1239336000,0.088870000000000005],[1239422400,0.088870000000000005],[1239508800,0.088870000000000005],[1239595200,0.088870000000000005],[1239681600,0.093659999999999993],[1239768000,0.092090000000000005],[1239854400,0.092969999999999997],[1239940800,0.094020000000000006],[1240027200,0.093600000000000003],[1240113600,0.093600000000000003],[1240200000,0.093600000000000003],[1240286400,0.083750000000000005],[1240372800,0.090340000000000004],[1240459200,0.087370000000000003],[1240545600,0.089679999999999996],[1240632000,0.086499999999999994],[1240718400,0.086499999999999994],[1240804800,0.086499999999999994],[1240891200,0.087929999999999994],[1240977600,0.088389999999999996],[1241064000,0.095839999999999995],[1241150400,0.1038],[1241236800,0.1099],[1241323200,0.1099],[1241409600,0.1099],[1241496000,0.1177],[1241582400,0.11609999999999999],[1241668800,0.1154],[1241755200,0.1137],[1241841600,0.15359999999999999],[1241928000,0.15359999999999999],[1242014400,0.15359999999999999],[1242100800,0.1469],[1242187200,0.14249999999999999],[1242273600,0.13639999999999999],[1242360000,0.14419999999999999],[1242446400,0.1434],[1242532800,0.1434],[1242619200,0.1434],[1242705600,0.15540000000000001],[1242792000,0.15229999999999999],[1242878400,0.15129999999999999],[1242964800,0.1497],[1243051200,0.14879999999999999],[1243137600,0.14879999999999999],[1243224000,0.14879999999999999],[1243310400,0.14879999999999999],[1243396800,0.16239999999999999],[1243483200,0.15759999999999999],[1243569600,0.15690000000000001],[1243656000,0.1517],[1243742400,0.1517],[1243828800,0.1517],[1243915200,0.16520000000000001],[1244001600,0.1666],[1244088000,0.1666],[1244174400,0.16839999999999999],[1244260800,0.16600000000000001],[1244347200,0.16600000000000001],[1244433600,0.16600000000000001],[1244520000,0.16569999999999999],[1244606400,0.1658],[1244692800,0.16320000000000001],[1244779200,0.16189999999999999],[1244865600,0.159],[1244952000,0.159],[1245038400,0.159],[1245124800,0.1522],[1245211200,0.154],[1245297600,0.15110000000000001],[1245384000,0.152],[1245470400,0.1489],[1245556800,0.1489],[1245643200,0.1489],[1245729600,0.14199999999999999],[1245816000,0.1434],[1245902400,0.1447],[1245988800,0.1492],[1246075200,0.1583],[1246161600,0.1583],[1246248000,0.1583],[1246334400,0.15379999999999999],[1246420800,0.14649999999999999],[1246507200,0.15029999999999999],[1246593600,0.1409],[1246680000,0.1409],[1246766400,0.1409],[1246852800,0.1409],[1246939200,0.1371],[1247025600,0.13270000000000001],[1247112000,0.13109999999999999],[1247198400,0.1336],[1247284800,0.1361],[1247371200,0.1361],[1247457600,0.1361],[1247544000,0.13689999999999999],[1247630400,0.14299999999999999],[1247716800,0.15540000000000001],[1247803200,0.1605],[1247889600,0.1646],[1247976000,0.1646],[1248062400,0.1646],[1248148800,0.16950000000000001],[1248235200,0.1734],[1248321600,0.17449999999999999],[1248408000,0.1862],[1248494400,0.2006],[1248580800,0.2006],[1248667200,0.2006],[1248753600,0.20860000000000001],[1248840000,0.20449999999999999],[1248926400,0.1973],[1249012800,0.20050000000000001],[1249099200,0.19869999999999999],[1249185600,0.19869999999999999],[1249272000,0.19869999999999999],[1249358400,null],[1375416000,0.3337],[1375502400,0.33029999999999998],[1375588800,0.33029999999999998],[1375675200,0.33029999999999998],[1375761600,null],[1375848000,0.32600000000000001],[1375934400,null],[1376020800,0.33689999999999998],[1376107200,0.3382],[1376193600,0.3382],[1376280000,0.3382],[1376366400,0.33900000000000002],[1376452800,0.3412],[1376539200,0.34470000000000001],[1376625600,0.34050000000000002],[1376712000,0.33960000000000001],[1376798400,0.33960000000000001],[1376884800,0.33960000000000001],[1376971200,0.3372],[1377057600,0.33839999999999998],[1377144000,0.33810000000000001],[1377230400,0.34089999999999998],[1377316800,0.34470000000000001],[1377403200,0.34470000000000001],[1377489600,0.34470000000000001],[1377576000,0.34789999999999999],[1377662400,0.34060000000000001],[1377748800,0.34250000000000003],[1377835200,0.34420000000000001],[1377921600,0.34129999999999999],[1378008000,0.34129999999999999],[1378094400,0.34129999999999999],[1378180800,0.34129999999999999],[1378267200,0.3422],[1378353600,0.34460000000000002],[1378440000,0.35010000000000002],[1378526400,0.3569],[1378612800,0.3569],[1378699200,0.3569],[1378785600,0.36220000000000002],[1378872000,0.36620000000000003],[1378958400,0.36809999999999998],[1379044800,0.36449999999999999],[1379131200,0.36680000000000001],[1379217600,0.36680000000000001],[1379304000,0.36680000000000001],[1379390400,0.36969999999999997],[1379476800,0.37119999999999997],[1379563200,0.37640000000000001],[1379649600,0.38179999999999997],[1379736000,0.37540000000000001],[1379822400,0.37540000000000001],[1379908800,0.37540000000000001],[1379995200,0.3725],[1380081600,0.37180000000000002],[1380168000,0.37140000000000001],[1380254400,0.373],[1380340800,0.36909999999999998],[1380427200,0.36909999999999998],[1380513600,0.36909999999999998],[1380600000,0.37119999999999997],[1380686400,0.375],[1380772800,0.38190000000000002],[1380859200,0.37859999999999999],[1380945600,0.38390000000000002],[1381032000,0.38390000000000002],[1381118400,0.38390000000000002],[1381204800,0.37840000000000001],[1381291200,0.36680000000000001],[1381377600,0.36449999999999999],[1381464000,0.37430000000000002],[1381550400,0.38379999999999997],[1381636800,0.38379999999999997],[1381723200,0.38379999999999997],[1381809600,0.38329999999999997],[1381896000,0.38350000000000001],[1381982400,0.38469999999999999],[1382068800,0.39119999999999999],[1382155200,0.38540000000000002],[1382241600,0.38540000000000002],[1382328000,0.38540000000000002],[1382414400,0.38379999999999997],[1382500800,0.38500000000000001],[1382587200,0.3921],[1382673600,0.39100000000000001],[1382760000,0.39090000000000003],[1382846400,0.39090000000000003],[1382932800,0.39090000000000003],[1383019200,0.3871],[1383105600,0.38790000000000002],[1383192000,0.3836],[1383278400,0.38650000000000001],[1383364800,0.38600000000000001],[1383451200,0.38600000000000001],[1383541200,0.38600000000000001],[1383627600,0.39100000000000001],[1383714000,0.3901],[1383800400,0.39600000000000002],[1383886800,0.3861],[1383973200,0.38690000000000002],[1384059600,0.38690000000000002],[1384146000,0.38690000000000002],[1384232400,0.38869999999999999],[1384318800,0.38550000000000001],[1384405200,0.38940000000000002],[1384491600,0.39629999999999999],[1384578000,0.39629999999999999],[1384664400,0.39629999999999999],[1384750800,0.39629999999999999],[1384837200,0.39069999999999999],[1384923600,0.38350000000000001],[1385010000,0.38390000000000002],[1385096400,0.38919999999999999],[1385182800,0.40189999999999998],[1385269200,0.40189999999999998],[1385355600,0.40189999999999998],[1385442000,0.39710000000000001],[1385528400,0.3962],[1385614800,0.39610000000000001],[1385701200,0.39610000000000001],[1385787600,0.3977],[1385874000,0.3977],[1385960400,0.3977],[1386046800,0.40439999999999998],[1386133200,0.40100000000000002],[1386219600,0.40160000000000001],[1386306000,0.3972],[1386392400,0.40550000000000003],[1386478800,0.40550000000000003],[1386565200,0.40550000000000003],[1386651600,0.40429999999999999],[1386738000,0.40160000000000001],[1386824400,0.38790000000000002],[1386910800,0.3826],[1386997200,0.37919999999999998],[1387083600,0.37919999999999998],[1387170000,0.37919999999999998],[1387256400,0.38450000000000001],[1387342800,0.38690000000000002],[1387429200,0.3921],[1387515600,0.39419999999999999],[1387602000,0.4002],[1387688400,0.4002],[1387774800,0.4002],[1387861200,0.39660000000000001],[1387947600,0.41170000000000001],[1388034000,0.41170000000000001],[1388120400,0.41070000000000001],[1388206800,0.40789999999999998],[1388293200,0.40789999999999998],[1388379600,0.40789999999999998],[1388466000,0.4083],[1388552400,0.41410000000000002],[1388638800,0.41410000000000002],[1388725200,0.40610000000000002],[1388811600,0.40450000000000003],[1388898000,0.40450000000000003],[1388984400,0.40450000000000003],[1389070800,0.40310000000000001],[1389157200,0.40239999999999998],[1389243600,0.40489999999999998],[1389330000,0.40560000000000002],[1389416400,0.4083],[1389502800,0.4083],[1389589200,0.4083],[1389675600,0.39850000000000002],[1389762000,0.40450000000000003],[1389848400,0.40910000000000002],[1389934800,0.41089999999999999],[1390021200,0.41039999999999999],[1390107600,0.41039999999999999],[1390194000,0.41039999999999999],[1390280400,0.41039999999999999],[1390366800,0.41039999999999999],[1390453200,0.41070000000000001],[1390539600,0.40410000000000001],[1390626000,0.3881],[1390712400,0.3881],[1390798800,0.3881],[1390885200,0.38950000000000001],[1390971600,0.3906],[1391058000,0.3947],[1391144400,0.39710000000000001],[1391230800,0.3987],[1391317200,0.3987],[1391403600,0.3987],[1391490000,0.39040000000000002],[1391576400,0.40550000000000003],[1391662800,0.40820000000000001],[1391749200,0.40389999999999998],[1391835600,0.4017],[1391922000,0.4017],[1392008400,0.4017],[1392094800,0.4078],[1392181200,0.41049999999999998],[1392267600,0.41170000000000001],[1392354000,0.41110000000000002],[1392440400,0.41420000000000001],[1392526800,0.41420000000000001],[1392613200,0.41420000000000001],[1392699600,0.41420000000000001],[1392786000,0.41210000000000002],[1392872400,0.41060000000000002],[1392958800,0.4138],[1393045200,0.41689999999999999],[1393131600,0.41689999999999999],[1393218000,0.41689999999999999],[1393304400,0.4194],[1393390800,0.41699999999999998],[1393477200,0.41980000000000001],[1393563600,0.41789999999999999],[1393650000,0.42549999999999999],[1393736400,0.42549999999999999],[1393822800,0.42549999999999999],[1393909200,0.4264],[1393995600,0.4279],[1394082000,0.4284],[1394168400,0.43059999999999998],[1394254800,0.42959999999999998],[1394341200,0.42959999999999998],[1394424000,0.42959999999999998],[1394510400,0.43240000000000001],[1394596800,0.43120000000000003],[1394683200,0.42609999999999998],[1394769600,0.42470000000000002],[1394856000,0.42270000000000002],[1394942400,0.42270000000000002],[1395028800,0.42270000000000002],[1395115200,0.42249999999999999],[1395201600,0.4294],[1395288000,0.42520000000000002],[1395374400,0.42409999999999998],[1395460800,0.42559999999999998],[1395547200,0.42559999999999998],[1395633600,0.42559999999999998],[1395720000,0.41670000000000001],[1395806400,0.41970000000000002],[1395892800,0.4108],[1395979200,0.40949999999999998],[1396065600,0.41070000000000001],[1396152000,0.41070000000000001],[1396238400,0.41070000000000001],[1396324800,0.41339999999999999],[1396411200,0.41739999999999999],[1396497600,0.41889999999999999],[1396584000,0.41549999999999998],[1396670400,0.41049999999999998],[1396756800,0.41049999999999998],[1396843200,0.41049999999999998],[1396929600,0.40239999999999998],[1397016000,0.40510000000000002],[1397102400,0.41020000000000001],[1397188800,0.40089999999999998],[1397275200,0.3967],[1397361600,0.3967],[1397448000,0.3967],[1397534400,0.39839999999999998],[1397620800,0.40210000000000001],[1397707200,0.41099999999999998],[1397793600,0.41360000000000002],[1397880000,0.41360000000000002],[1397966400,0.41360000000000002],[1398052800,0.41360000000000002],[1398139200,0.42049999999999998],[1398225600,0.41999999999999998],[1398312000,0.39860000000000001],[1398398400,0.39379999999999998],[1398484800,0.38550000000000001],[1398571200,0.38550000000000001],[1398657600,0.38550000000000001],[1398744000,0.38469999999999999],[1398830400,0.38379999999999997],[1398916800,0.3805],[1399003200,0.38100000000000001],[1399089600,0.3851],[1399176000,0.3851],[1399262400,0.3851],[1399348800,0.38219999999999998],[1399435200,0.38190000000000002],[1399521600,0.3836],[1399608000,0.37959999999999999],[1399694400,0.37809999999999999],[1399780800,0.37809999999999999],[1399867200,0.37809999999999999],[1399953600,0.38369999999999999],[1400040000,0.38350000000000001],[1400126400,0.38069999999999998],[1400212800,0.37609999999999999],[1400299200,0.38169999999999998],[1400385600,0.38169999999999998],[1400472000,0.38169999999999998],[1400558400,0.38030000000000003],[1400644800,0.37730000000000002],[1400731200,0.37330000000000002],[1400817600,0.37580000000000002],[1400904000,0.38030000000000003],[1400990400,0.38030000000000003],[1401076800,0.38030000000000003],[1401163200,0.38030000000000003],[1401249600,0.37869999999999998],[1401336000,0.375],[1401422400,0.38190000000000002],[1401508800,0.37669999999999998],[1401595200,0.37669999999999998],[1401681600,0.37669999999999998],[1401768000,0.37680000000000002],[1401854400,0.37159999999999999],[1401940800,0.37530000000000002],[1402027200,0.376],[1402113600,0.374],[1402200000,0.374],[1402286400,0.374],[1402372800,0.37530000000000002],[1402459200,0.37469999999999998],[1402545600,0.37319999999999998],[1402632000,0.38069999999999998],[1402718400,0.38329999999999997],[1402804800,0.38329999999999997],[1402891200,0.38329999999999997],[1402977600,0.38600000000000001],[1403064000,0.3891],[1403150400,0.38879999999999998],[1403236800,0.39389999999999997],[1403323200,0.3926],[1403409600,0.3926],[1403496000,0.3926],[1403582400,0.39140000000000003],[1403668800,0.38879999999999998],[1403755200,0.39369999999999999],[1403841600,0.39069999999999999],[1403928000,0.38929999999999998],[1404014400,0.38929999999999998],[1404100800,0.38929999999999998],[1404187200,0.39379999999999998],[1404273600,0.39700000000000002],[1404360000,0.39350000000000002],[1404446400,0.39460000000000001],[1404532800,0.39460000000000001],[1404619200,0.39460000000000001],[1404705600,0.39460000000000001],[1404792000,0.38779999999999998],[1404878400,0.38519999999999999],[1404964800,0.38569999999999999],[1405051200,0.38440000000000002],[1405137600,0.38790000000000002],[1405224000,0.38790000000000002],[1405310400,0.38790000000000002],[1405396800,0.39000000000000001],[1405483200,0.3997],[1405569600,0.40670000000000001],[1405656000,0.4032],[1405742400,0.40710000000000002],[1405828800,0.40710000000000002],[1405915200,0.40710000000000002],[1406001600,0.40429999999999999],[1406088000,0.40139999999999998],[1406174400,0.3851],[1406260800,0.39350000000000002],[1406347200,0.39610000000000001],[1406433600,0.39610000000000001],[1406520000,0.39610000000000001],[1406606400,0.39779999999999999],[1406692800,0.39429999999999998],[1406779200,0.38729999999999998],[1406865600,0.37369999999999998],[1406952000,null],[1407211200,0.32650000000000001],[1407297600,0.3241],[1407384000,0.32429999999999998],[1407470400,0.32369999999999999],[1407556800,0.3256],[1407643200,0.3256],[1407729600,0.3256],[1407816000,null],[1407902400,0.32840000000000003],[1407988800,0.33069999999999999],[1408075200,0.3357],[1408161600,0.33400000000000002],[1408248000,0.33400000000000002],[1408334400,0.33400000000000002],[1408420800,0.34139999999999998],[1408507200,0.34379999999999999],[1408593600,0.34350000000000003],[1408680000,0.3417],[1408766400,0.3412],[1408852800,0.3412],[1408939200,0.3412],[1409025600,0.34320000000000001],[1409112000,0.34160000000000001],[1409198400,0.33929999999999999],[1409284800,0.34000000000000002],[1409371200,0.34060000000000001],[1409457600,0.34060000000000001],[1409544000,0.34060000000000001],[1409630400,0.34060000000000001],[1409716800,0.33889999999999998],[1409803200,0.34050000000000002],[1409889600,null],[1411012800,0.33479999999999999],[1411099200,0.33489999999999998],[1411185600,0.33119999999999999],[1411272000,0.33119999999999999],[1411358400,0.33119999999999999],[1411444800,0.32500000000000001],[1411531200,0.31929999999999997],[1411617600,null],[1412913600,0.30280000000000001],[1413000000,null],[1413432000,0.2903],[1413518400,0.29480000000000001],[1413604800,0.29849999999999999],[1413691200,0.29849999999999999],[1413777600,0.29849999999999999],[1413864000,0.30199999999999999],[1413950400,0.31019999999999998],[1414036800,0.30590000000000001],[1414123200,0.30869999999999997],[1414209600,0.31390000000000001],[1414296000,0.31390000000000001],[1414382400,0.31390000000000001],[1414468800,0.31269999999999998],[1414555200,0.3196],[1414641600,0.31519999999999998],[1414728000,0.3196],[1414814400,0.3241],[1414900800,0.3241],[1414990800,0.3241],[1415077200,0.32479999999999998],[1415163600,0.3251],[1415250000,0.32790000000000002],[1415336400,0.32479999999999998],[1415422800,0.32369999999999999],[1415509200,0.32369999999999999],[1415595600,0.32369999999999999],[1415682000,0.32640000000000002],[1415768400,0.3256],[1415854800,0.32669999999999999],[1415941200,0.32429999999999998],[1416027600,0.32469999999999999],[1416114000,0.32469999999999999],[1416200400,0.32469999999999999],[1416286800,0.32590000000000002],[1416373200,0.32779999999999998],[1416459600,null],[1416546000,0.32490000000000002],[1416632400,0.32650000000000001],[1416718800,0.32650000000000001],[1416805200,0.32650000000000001],[1416891600,0.32719999999999999],[1416978000,null],[1417064400,0.3306],[1417150800,0.3306],[1417237200,0.3281],[1417323600,0.3281],[1417410000,0.3281],[1417496400,0.3256],[1417582800,0.33200000000000002],[1417669200,0.33689999999999998],[1417755600,0.3347],[1417842000,0.33279999999999998],[1417928400,0.33279999999999998],[1418014800,0.33279999999999998],[1418101200,0.33090000000000003],[1418187600,0.3296],[1418274000,0.32279999999999998],[1418360400,0.32100000000000001],[1418446800,0.316],[1418533200,0.316],[1418619600,0.316],[1418706000,0.31369999999999998],[1418792400,0.31280000000000002],[1418878800,0.31969999999999998],[1418965200,0.32229999999999998],[1419051600,0.3246],[1419138000,0.3246],[1419224400,0.3246],[1419310800,0.32800000000000001],[1419397200,0.33079999999999998],[1419483600,0.33310000000000001],[1419570000,0.33310000000000001],[1419656400,0.3332],[1419742800,0.3332],[1419829200,0.3332],[1419915600,0.32950000000000002],[1420002000,0.32769999999999999],[1420088400,0.32279999999999998],[1420174800,0.32279999999999998],[1420261200,0.32500000000000001],[1420347600,0.32500000000000001],[1420434000,0.32500000000000001],[1420520400,0.31669999999999998],[1420606800,0.31590000000000001],[1420693200,0.31469999999999998],[1420779600,0.31919999999999998],[1420866000,0.31640000000000001],[1420952400,0.31640000000000001],[1421038800,0.31640000000000001],[1421125200,0.31480000000000002],[1421211600,0.31409999999999999],[1421298000,0.31119999999999998],[1421384400,0.30759999999999998],[1421470800,0.30830000000000002],[1421557200,0.30830000000000002],[1421643600,0.30830000000000002],[1421730000,0.30830000000000002],[1421816400,0.30790000000000001],[1421902800,0.31],[1421989200,0.3115],[1422075600,null],[1422680400,0.2964],[1422766800,0.2964],[1422853200,0.2964],[1422939600,0.29949999999999999],[1423026000,0.30790000000000001],[1423112400,0.30890000000000001],[1423198800,0.34689999999999999],[1423285200,0.33789999999999998],[1423371600,0.33789999999999998],[1423458000,0.33789999999999998],[1423544400,0.33189999999999997],[1423630800,0.3327],[1423717200,0.33579999999999999],[1423803600,0.33760000000000001],[1423890000,0.34300000000000003],[1423976400,0.34300000000000003],[1424062800,0.34300000000000003],[1424149200,0.34300000000000003],[1424235600,0.34039999999999998],[1424322000,0.33810000000000001],[1424408400,0.33600000000000002],[1424494800,0.33800000000000002],[1424581200,0.33800000000000002],[1424667600,0.33800000000000002],[1424754000,0.33989999999999998],[1424840400,0.33700000000000002],[1424926800,0.33589999999999998],[1425013200,0.3372],[1425099600,0.3357],[1425186000,0.3357],[1425272400,0.3357],[1425358800,0.33939999999999998],[1425445200,0.33660000000000001],[1425531600,0.3357],[1425618000,0.33710000000000001],[1425704400,0.33079999999999998],[1425790800,0.33079999999999998],[1425873600,0.33079999999999998],[1425960000,0.3332],[1426046400,0.32900000000000001],[1426132800,0.32600000000000001],[1426219200,0.32890000000000003],[1426305600,0.32379999999999998],[1426392000,0.32379999999999998],[1426478400,0.32379999999999998],[1426564800,0.32419999999999999],[1426651200,0.3236],[1426737600,0.32850000000000001],[1426824000,0.32490000000000002],[1426910400,0.32950000000000002],[1426996800,0.32950000000000002],[1427083200,0.32950000000000002],[1427169600,0.33100000000000002],[1427256000,0.3281],[1427342400,0.32469999999999999],[1427428800,0.32900000000000001],[1427515200,0.33300000000000002],[1427601600,0.33300000000000002],[1427688000,0.33300000000000002],[1427774400,0.3357],[1427860800,0.33539999999999998],[1427947200,0.33260000000000001],[1428033600,0.33479999999999999],[1428120000,0.33479999999999999],[1428206400,0.33479999999999999],[1428292800,0.33479999999999999],[1428379200,0.33750000000000002],[1428465600,0.33660000000000001],[1428552000,0.3372],[1428638400,0.33750000000000002],[1428724800,0.33779999999999999],[1428811200,0.33779999999999999],[1428897600,0.33779999999999999],[1428984000,0.33560000000000001],[1429070400,0.33500000000000002],[1429156800,0.33639999999999998],[1429243200,0.33250000000000002],[1429329600,0.32869999999999999],[1429416000,0.32869999999999999],[1429502400,0.32869999999999999],[1429588800,0.32740000000000002],[1429675200,0.32900000000000001],[1429761600,0.3281],[1429848000,0.32750000000000001],[1429934400,0.3276],[1430020800,0.3276],[1430107200,0.3276],[1430193600,0.32779999999999998],[1430280000,0.32940000000000003],[1430366400,0.33019999999999999],[1430452800,0.32669999999999999],[1430539200,0.32779999999999998],[1430625600,0.32779999999999998],[1430712000,0.32779999999999998],[1430798400,0.32819999999999999],[1430884800,0.32550000000000001],[1430971200,0.32600000000000001],[1431057600,0.32319999999999999],[1431144000,0.32369999999999999],[1431230400,0.32369999999999999],[1431316800,0.32369999999999999],[1431403200,0.32240000000000002],[1431489600,0.32169999999999999],[1431576000,0.32229999999999998],[1431662400,0.3276],[1431748800,0.32950000000000002],[1431835200,0.32950000000000002],[1431921600,0.32950000000000002],[1432008000,0.32840000000000003],[1432094400,0.32969999999999999],[1432180800,0.33410000000000001],[1432267200,0.33560000000000001],[1432353600,0.33729999999999999],[1432440000,0.33729999999999999],[1432526400,0.33729999999999999],[1432612800,0.33729999999999999],[1432699200,0.33389999999999997],[1432785600,0.33510000000000001],[1432872000,0.33750000000000002],[1432958400,0.33589999999999998],[1433044800,0.33589999999999998],[1433131200,0.33589999999999998],[1433217600,0.33429999999999999],[1433304000,0.33460000000000001],[1433390400,0.33800000000000002],[1433476800,0.33550000000000002],[1433563200,0.3357],[1433649600,0.3357],[1433736000,0.3357],[1433822400,0.33660000000000001],[1433908800,0.33789999999999998],[1433995200,0.34420000000000001],[1434081600,0.34560000000000002],[1434168000,0.3427],[1434254400,0.3427],[1434340800,0.3427],[1434427200,0.34139999999999998],[1434513600,0.34429999999999999],[1434600000,0.34570000000000001],[1434686400,0.34739999999999999],[1434772800,0.34999999999999998],[1434859200,0.34999999999999998],[1434945600,0.34999999999999998],[1435032000,0.34849999999999998],[1435118400,0.34810000000000002],[1435204800,0.34739999999999999],[1435291200,0.3488],[1435377600,0.34989999999999999],[1435464000,0.34989999999999999],[1435550400,0.34989999999999999],[1435636800,0.34179999999999999],[1435723200,0.3412],[1435809600,0.34350000000000003],[1435896000,0.34360000000000002],[1435982400,0.34360000000000002],[1436068800,0.34360000000000002],[1436155200,0.34360000000000002],[1436241600,0.3412],[1436328000,0.34189999999999998],[1436414400,0.33689999999999998],[1436500800,0.33960000000000001],[1436587200,0.3473],[1436673600,0.3473],[1436760000,0.3473],[1436846400,0.3503],[1436932800,0.35210000000000002],[1437019200,0.3503],[1437105600,0.35110000000000002],[1437192000,0.34749999999999998],[1437278400,0.34749999999999998],[1437364800,0.34749999999999998],[1437451200,0.34620000000000001],[1437537600,0.34229999999999999],[1437624000,0.34129999999999999],[1437710400,0.3367],[1437796800,0.33760000000000001],[1437883200,0.33760000000000001],[1437969600,0.33760000000000001],[1438056000,0.33350000000000002],[1438142400,0.33560000000000001],[1438228800,0.34749999999999998],[1438315200,0.34649999999999997],[1438401600,0.3453],[1438488000,0.3453],[1438574400,0.3453],[1438660800,null],[1470110400,0.33119999999999999],[1470196800,0.32669999999999999],[1470283200,0.33210000000000001],[1470369600,0.3306],[1470456000,0.33160000000000001],[1470542400,0.33160000000000001],[1470628800,0.33160000000000001],[1470715200,0.3372],[1470801600,0.33579999999999999],[1470888000,0.32890000000000003],[1470974400,0.32990000000000003],[1471060800,0.32650000000000001],[1471147200,0.32650000000000001],[1471233600,0.32650000000000001],[1471320000,0.3296],[1471406400,0.3246],[1471492800,null],[1471579200,0.32369999999999999],[1471665600,0.33900000000000002],[1471752000,0.33900000000000002],[1471838400,0.33900000000000002],[1471924800,0.34589999999999999],[1472011200,0.34589999999999999],[1472097600,0.3407],[1472184000,0.34329999999999999],[1472270400,0.34329999999999999],[1472356800,0.34329999999999999],[1472443200,0.34329999999999999],[1472529600,0.3468],[1472616000,0.34439999999999998],[1472702400,0.34160000000000001],[1472788800,0.34060000000000001],[1472875200,0.34599999999999997],[1472961600,0.34599999999999997],[1473048000,0.34599999999999997],[1473134400,0.34599999999999997],[1473220800,0.34649999999999997],[1473307200,0.34699999999999998],[1473393600,0.34489999999999998],[1473480000,0.3291],[1473566400,0.3291],[1473652800,0.3291],[1473739200,0.33100000000000002],[1473825600,0.3226],[1473912000,0.31530000000000002],[1473998400,0.31769999999999998],[1474084800,0.31469999999999998],[1474171200,0.31469999999999998],[1474257600,0.31469999999999998],[1474344000,0.317],[1474430400,0.3145],[1474516800,0.3165],[1474603200,0.32200000000000001],[1474689600,0.31919999999999998],[1474776000,0.31919999999999998],[1474862400,0.31919999999999998],[1474948800,0.32129999999999997],[1475035200,0.32079999999999997],[1475121600,0.32990000000000003],[1475208000,0.3261],[1475294400,0.32790000000000002],[1475380800,0.32790000000000002],[1475467200,0.32790000000000002],[1475553600,0.32240000000000002],[1475640000,0.3175],[1475726400,0.32079999999999997],[1475812800,0.32129999999999997],[1475899200,0.31309999999999999],[1475985600,0.31309999999999999],[1476072000,0.31309999999999999],[1476158400,0.31419999999999998],[1476244800,null],[1477627200,0.28849999999999998],[1477713600,null],[1478059200,0.28870000000000001],[1478145600,0.28910000000000002],[1478232000,0.2868],[1478318400,0.28860000000000002],[1478404800,0.28860000000000002],[1478494800,0.28860000000000002],[1478581200,0.2883],[1478667600,0.28949999999999998],[1478754000,0.29449999999999998],[1478840400,0.2974],[1478926800,0.29399999999999998],[1479013200,0.29399999999999998],[1479099600,0.29399999999999998],[1479186000,0.29370000000000002],[1479272400,null],[1483506000,0.2954],[1483592400,null],[1484110800,0.29749999999999999],[1484197200,0.30020000000000002],[1484283600,0.3004],[1484370000,0.30220000000000002],[1484456400,0.30220000000000002],[1484542800,0.30220000000000002],[1484629200,0.30220000000000002],[1484715600,0.30080000000000001],[1484802000,null],[1485320400,0.30380000000000001],[1485406800,0.30659999999999998],[1485493200,0.30499999999999999],[1485579600,0.30470000000000003],[1485666000,0.30470000000000003],[1485752400,0.30470000000000003],[1485838800,0.2974],[1485925200,null],[1486011600,0.30109999999999998],[1486098000,0.30449999999999999],[1486184400,0.30759999999999998],[1486270800,0.30759999999999998],[1486357200,0.30759999999999998],[1486443600,0.3049],[1486530000,0.2984],[1486616400,0.30790000000000001],[1486702800,0.30420000000000003],[1486789200,0.30659999999999998],[1486875600,0.30659999999999998],[1486962000,0.30659999999999998],[1487048400,0.30649999999999999],[1487134800,0.30359999999999998],[1487221200,0.30359999999999998],[1487307600,0.30549999999999999],[1487394000,0.30370000000000003],[1487480400,0.30370000000000003],[1487566800,0.30370000000000003],[1487653200,0.30370000000000003],[1487739600,0.30630000000000002],[1487826000,0.30669999999999997],[1487912400,0.30349999999999999],[1487998800,0.30249999999999999],[1488085200,0.30249999999999999],[1488171600,0.30249999999999999],[1488258000,0.30420000000000003],[1488344400,0.30320000000000003],[1488430800,0.30640000000000001],[1488517200,0.30130000000000001],[1488603600,0.3029],[1488690000,0.3029],[1488776400,0.3029],[1488862800,0.29999999999999999],[1488949200,0.29870000000000002],[1489035600,0.29899999999999999],[1489122000,0.29559999999999997],[1489208400,0.29630000000000001],[1489294800,0.29630000000000001],[1489377600,0.29630000000000001],[1489464000,0.2969],[1489550400,0.29609999999999997],[1489636800,0.30130000000000001],[1489723200,0.30049999999999999],[1489809600,0.30109999999999998],[1489896000,0.30109999999999998],[1489982400,0.30109999999999998],[1490068800,0.2999],[1490155200,0.29580000000000001],[1490241600,0.29520000000000002],[1490328000,0.2969],[1490414400,0.29110000000000003],[1490500800,0.29110000000000003],[1490587200,0.29110000000000003],[1490673600,0.29289999999999999],[1490760000,0.29330000000000001],[1490846400,0.29210000000000003],[1490932800,0.29249999999999998],[1491019200,0.2979],[1491105600,0.2979],[1491192000,0.2979],[1491278400,0.29520000000000002],[1491364800,0.29449999999999998],[1491451200,0.29270000000000002],[1491537600,0.2918],[1491624000,0.29110000000000003],[1491710400,0.29110000000000003],[1491796800,0.29110000000000003],[1491883200,0.29289999999999999],[1491969600,0.2959],[1492056000,null],[1492747200,0.29449999999999998],[1492833600,0.29320000000000002],[1492920000,0.29320000000000002],[1493006400,0.29320000000000002],[1493092800,0.29759999999999998],[1493179200,0.29880000000000001],[1493265600,0.29880000000000001],[1493352000,0.29430000000000001],[1493438400,0.29299999999999998],[1493524800,0.29299999999999998],[1493611200,0.29299999999999998],[1493697600,0.2944],[1493784000,0.29249999999999998],[1493870400,0.29349999999999998],[1493956800,0.28970000000000001],[1494043200,0.29299999999999998],[1494129600,0.29299999999999998],[1494216000,0.29299999999999998],[1494302400,0.28999999999999998],[1494388800,0.28899999999999998],[1494475200,null],[1494561600,0.29089999999999999],[1494648000,null],[1494907200,0.29289999999999999],[1494993600,0.29349999999999998],[1495080000,0.29330000000000001],[1495166400,0.29580000000000001],[1495252800,0.3004],[1495339200,0.3004],[1495425600,0.3004],[1495512000,0.30080000000000001],[1495598400,0.3014],[1495684800,0.30349999999999999],[1495771200,0.30199999999999999],[1495857600,0.30080000000000001],[1495944000,0.30080000000000001],[1496030400,0.30080000000000001],[1496116800,0.30080000000000001],[1496203200,0.2974],[1496289600,0.2979],[1496376000,0.29959999999999998],[1496462400,0.30120000000000002],[1496548800,0.30120000000000002],[1496635200,0.30120000000000002],[1496721600,0.29849999999999999],[1496808000,0.29859999999999998],[1496894400,0.29520000000000002],[1496980800,null],[1497067200,0.29389999999999999],[1497153600,0.29389999999999999],[1497240000,0.29389999999999999],[1497326400,null],[1497412800,0.2999],[1497499200,null],[1499400000,0.29599999999999999],[1499486400,0.29820000000000002],[1499572800,0.29820000000000002],[1499659200,0.29820000000000002],[1499745600,0.29770000000000002],[1499832000,0.29959999999999998],[1499918400,0.30149999999999999],[1500004800,0.3009],[1500091200,0.30349999999999999],[1500177600,0.30349999999999999],[1500264000,0.30349999999999999],[1500350400,null],[1500696000,0.3075],[1500782400,0.3075],[1500868800,0.3075],[1500955200,0.30819999999999997],[1501041600,0.30830000000000002],[1501128000,0.30259999999999998],[1501214400,null],[1564718400,0.32229999999999998],[1564804800,0.32300000000000001],[1564891200,0.32300000000000001],[1564977600,0.32300000000000001],[1565064000,0.31740000000000002],[1565150400,0.31830000000000003],[1565236800,0.31619999999999998],[1565323200,0.32000000000000001],[1565409600,0.31609999999999999],[1565496000,0.31609999999999999],[1565582400,0.31609999999999999],[1565668800,0.30940000000000001],[1565755200,null],[1565928000,0.30780000000000002],[1566014400,null],[1566619200,0.31169999999999998],[1566705600,0.31169999999999998],[1566792000,0.31169999999999998],[1566878400,0.31259999999999999],[1566964800,0.31409999999999999],[1567051200,0.3155],[1567137600,0.31909999999999999],[1567224000,0.32390000000000002],[1567310400,0.32390000000000002],[1567396800,0.32390000000000002],[1567483200,0.32390000000000002],[1567569600,0.3266],[1567656000,0.33260000000000001],[1567742400,0.33350000000000002],[1567828800,0.33529999999999999],[1567915200,0.33529999999999999],[1568001600,0.33529999999999999],[1568088000,0.3352],[1568174400,0.3352],[1568260800,0.34329999999999999],[1568347200,0.33860000000000001],[1568433600,0.33439999999999998],[1568520000,0.33439999999999998],[1568606400,0.33439999999999998],[1568692800,null],[1568779200,0.3241],[1568865600,0.3322],[1568952000,0.32429999999999998],[1569038400,0.32750000000000001],[1569124800,0.32750000000000001],[1569211200,0.32750000000000001],[1569297600,0.3286],[1569384000,0.32440000000000002],[1569470400,0.32469999999999999],[1569556800,0.32719999999999999],[1569643200,0.32390000000000002],[1569729600,0.32390000000000002],[1569816000,0.32390000000000002],[1569902400,0.32279999999999998],[1569988800,0.31940000000000002],[1570075200,0.31309999999999999],[1570161600,0.31569999999999998],[1570248000,0.31619999999999998],[1570334400,0.31619999999999998],[1570420800,0.31619999999999998],[1570507200,null],[1570593600,0.31130000000000002],[1570680000,0.31309999999999999],[1570766400,0.31419999999999998],[1570852800,null],[1571371200,0.32000000000000001],[1571457600,null],[1573275600,0.33600000000000002],[1573362000,0.33600000000000002],[1573448400,0.33600000000000002],[1573534800,null],[1573621200,0.33960000000000001],[1573707600,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070379999999999998],[1028347200,0.067599999999999993],[1028433600,0.067599999999999993],[1028520000,0.067599999999999993],[1028606400,0.069180000000000005],[1028692800,0.070209999999999995],[1028779200,0.070269999999999999],[1028865600,null],[1060142400,0.067699999999999996],[1060228800,null],[1060747200,0.071550000000000002],[1060833600,0.072010000000000005],[1060920000,0.0746],[1061006400,0.073969999999999994],[1061092800,0.073969999999999994],[1061179200,0.073969999999999994],[1061265600,0.074870000000000006],[1061352000,0.078100000000000003],[1061438400,0.077740000000000004],[1061524800,0.078789999999999999],[1061611200,0.077780000000000002],[1061697600,0.077780000000000002],[1061784000,0.077780000000000002],[1061870400,0.077280000000000001],[1061956800,null],[1062216000,0.080680000000000002],[1062302400,0.080680000000000002],[1062388800,0.080680000000000002],[1062475200,0.080680000000000002],[1062561600,0.082750000000000004],[1062648000,null],[1063339200,0.082790000000000002],[1063425600,null],[1063771200,0.085510000000000003],[1063857600,null],[1064376000,0.085720000000000005],[1064462400,0.084779999999999994],[1064548800,0.080930000000000002],[1064635200,0.080250000000000002],[1064721600,0.080250000000000002],[1064808000,0.080250000000000002],[1064894400,null],[1064980800,0.080850000000000005],[1065067200,0.081570000000000004],[1065153600,null],[1067576400,0.096079999999999999],[1067662800,0.095469999999999999],[1067749200,0.095469999999999999],[1067835600,0.095469999999999999],[1067922000,0.097820000000000004],[1068008400,null],[1068613200,0.096320000000000003],[1068699600,null],[1068872400,0.095890000000000003],[1068958800,0.095890000000000003],[1069045200,0.095890000000000003],[1069131600,null],[1069218000,0.09357],[1069304400,0.094030000000000002],[1069390800,0.093719999999999998],[1069477200,null],[1070427600,0.1028],[1070514000,0.10199999999999999],[1070600400,0.1027],[1070686800,0.10059999999999999],[1070773200,0.10059999999999999],[1070859600,0.10059999999999999],[1070946000,0.10100000000000001],[1071032400,0.099089999999999998],[1071118800,0.096670000000000006],[1071205200,0.1013],[1071291600,0.10299999999999999],[1071378000,0.10299999999999999],[1071464400,0.10299999999999999],[1071550800,0.1023],[1071637200,0.1019],[1071723600,0.1019],[1071810000,0.10349999999999999],[1071896400,0.10639999999999999],[1071982800,0.10639999999999999],[1072069200,0.10639999999999999],[1072155600,0.1055],[1072242000,0.10730000000000001],[1072328400,0.1074],[1072414800,0.1074],[1072501200,0.1084],[1072587600,0.1084],[1072674000,0.1084],[1072760400,0.108],[1072846800,0.1087],[1072933200,0.1065],[1073019600,0.1065],[1073106000,0.1072],[1073192400,0.1072],[1073278800,0.1072],[1073365200,0.10970000000000001],[1073451600,0.1085],[1073538000,0.1099],[1073624400,0.112],[1073710800,0.1105],[1073797200,0.1105],[1073883600,0.1105],[1073970000,0.1095],[1074056400,0.1096],[1074142800,0.1094],[1074229200,0.109],[1074315600,0.11020000000000001],[1074402000,0.11020000000000001],[1074488400,0.11020000000000001],[1074574800,0.11020000000000001],[1074661200,null],[1074747600,0.11210000000000001],[1074834000,0.12559999999999999],[1074920400,0.1227],[1075006800,0.1227],[1075093200,0.1227],[1075179600,0.1221],[1075266000,0.12479999999999999],[1075352400,0.1236],[1075438800,0.12139999999999999],[1075525200,0.121],[1075611600,0.121],[1075698000,0.121],[1075784400,0.1187],[1075870800,0.12130000000000001],[1075957200,0.1188],[1076043600,0.1193],[1076130000,0.1212],[1076216400,0.1212],[1076302800,0.1212],[1076389200,0.12039999999999999],[1076475600,0.12189999999999999],[1076562000,0.12139999999999999],[1076648400,0.1211],[1076734800,0.11799999999999999],[1076821200,0.11799999999999999],[1076907600,0.11799999999999999],[1076994000,0.11799999999999999],[1077080400,0.1211],[1077166800,0.12130000000000001],[1077253200,0.1229],[1077339600,0.1222],[1077426000,0.1222],[1077512400,0.1222],[1077598800,0.11940000000000001],[1077685200,0.1179],[1077771600,0.11899999999999999],[1077858000,0.121],[1077944400,0.12180000000000001],[1078030800,0.12180000000000001],[1078117200,0.12180000000000001],[1078203600,0.1232],[1078290000,0.1234],[1078376400,0.1221],[1078462800,0.1217],[1078549200,0.1231],[1078635600,0.1231],[1078722000,0.1231],[1078808400,0.1206],[1078894800,0.1178],[1078981200,0.1144],[1079067600,0.1113],[1079154000,0.114],[1079240400,0.114],[1079326800,0.114],[1079413200,0.1108],[1079499600,0.1125],[1079586000,0.1152],[1079672400,0.1134],[1079758800,0.1135],[1079845200,0.1135],[1079931600,0.1135],[1080018000,0.11],[1080104400,0.1079],[1080190800,0.10730000000000001],[1080277200,0.1085],[1080363600,0.1089],[1080450000,0.1089],[1080536400,0.1089],[1080622800,0.1118],[1080709200,0.1154],[1080795600,0.1133],[1080882000,0.11360000000000001],[1080968400,0.1179],[1081054800,0.1179],[1081137600,0.1179],[1081224000,0.1193],[1081310400,0.1153],[1081396800,0.1145],[1081483200,0.1144],[1081569600,0.1144],[1081656000,0.1144],[1081742400,0.1144],[1081828800,0.1159],[1081915200,0.11169999999999999],[1082001600,0.1105],[1082088000,0.1103],[1082174400,0.1087],[1082260800,0.1087],[1082347200,0.1087],[1082433600,0.1096],[1082520000,0.10589999999999999],[1082606400,0.1089],[1082692800,0.1109],[1082779200,0.1101],[1082865600,0.1101],[1082952000,0.1101],[1083038400,0.1118],[1083124800,null],[1083211200,0.10589999999999999],[1083297600,0.1027],[1083384000,0.1008],[1083470400,0.1008],[1083556800,0.1008],[1083643200,0.105],[1083729600,0.1057],[1083816000,0.10630000000000001],[1083902400,0.105],[1083988800,0.10059999999999999],[1084075200,0.10059999999999999],[1084161600,0.10059999999999999],[1084248000,0.098320000000000005],[1084334400,0.1011],[1084420800,0.1004],[1084507200,0.099049999999999999],[1084593600,0.09801],[1084680000,0.09801],[1084766400,0.09801],[1084852800,0.096290000000000001],[1084939200,0.097589999999999996],[1085025600,null],[1086235200,0.1047],[1086321600,0.1036],[1086408000,0.1055],[1086494400,0.1055],[1086580800,0.1055],[1086667200,0.1077],[1086753600,0.1076],[1086840000,0.1051],[1086926400,null],[1087358400,0.1042],[1087444800,null],[1087531200,0.1051],[1087617600,null],[1088222400,0.1099],[1088308800,0.1099],[1088395200,0.1099],[1088481600,0.1138],[1088568000,0.1128],[1088654400,0.113],[1088740800,0.111],[1088827200,0.11020000000000001],[1088913600,0.11020000000000001],[1089000000,0.11020000000000001],[1089086400,0.11020000000000001],[1089172800,0.10979999999999999],[1089259200,0.1089],[1089345600,0.1066],[1089432000,0.1074],[1089518400,0.1074],[1089604800,0.1074],[1089691200,0.10589999999999999],[1089777600,0.1082],[1089864000,0.1072],[1089950400,0.10639999999999999],[1090036800,0.1056],[1090123200,0.1056],[1090209600,0.1056],[1090296000,null],[1090382400,0.1106],[1090468800,0.1085],[1090555200,0.10829999999999999],[1090641600,0.1082],[1090728000,0.1082],[1090814400,0.1082],[1090900800,0.1077],[1090987200,null],[1154491200,0.072539999999999993],[1154577600,0.074569999999999997],[1154664000,0.076630000000000004],[1154750400,0.077310000000000004],[1154836800,0.077310000000000004],[1154923200,0.077310000000000004],[1155009600,0.077119999999999994],[1155096000,0.076420000000000002],[1155182400,0.074910000000000004],[1155268800,0.076359999999999997],[1155355200,0.07621],[1155441600,0.07621],[1155528000,0.07621],[1155614400,0.07646],[1155700800,0.077490000000000003],[1155787200,0.079560000000000006],[1155873600,0.079149999999999998],[1155960000,null],[1246939200,0.075859999999999997],[1247025600,0.075910000000000005],[1247112000,0.073649999999999993],[1247198400,0.073870000000000005],[1247284800,0.077890000000000001],[1247371200,0.077890000000000001],[1247457600,0.077890000000000001],[1247544000,0.080869999999999997],[1247630400,0.083629999999999996],[1247716800,0.086050000000000001],[1247803200,0.086220000000000005],[1247889600,0.088029999999999997],[1247976000,0.088029999999999997],[1248062400,0.088029999999999997],[1248148800,0.090870000000000006],[1248235200,0.089760000000000006],[1248321600,0.089080000000000006],[1248408000,0.093160000000000007],[1248494400,0.090039999999999995],[1248580800,0.090039999999999995],[1248667200,0.090039999999999995],[1248753600,0.091109999999999997],[1248840000,0.093170000000000003],[1248926400,0.09554],[1249012800,0.093509999999999996],[1249099200,0.097309999999999994],[1249185600,0.097309999999999994],[1249272000,0.097309999999999994],[1249358400,null],[1438660800,0.32500000000000001],[1438747200,0.32269999999999999],[1438833600,0.32579999999999998],[1438920000,0.33160000000000001],[1439006400,0.33489999999999998],[1439092800,0.33489999999999998],[1439179200,0.33489999999999998],[1439265600,0.34789999999999999],[1439352000,0.34999999999999998],[1439438400,0.35859999999999997],[1439524800,0.35110000000000002],[1439611200,0.35599999999999998],[1439697600,0.35599999999999998],[1439784000,0.35599999999999998],[1439870400,0.36099999999999999],[1439956800,0.36209999999999998],[1440043200,0.36820000000000003],[1440129600,0.35909999999999997],[1440216000,0.34739999999999999],[1440302400,0.34739999999999999],[1440388800,0.34739999999999999],[1440475200,0.34770000000000001],[1440561600,0.35239999999999999],[1440648000,0.37590000000000001],[1440734400,0.38069999999999998],[1440820800,0.38629999999999998],[1440907200,0.38629999999999998],[1440993600,0.38629999999999998],[1441080000,0.38479999999999998],[1441166400,0.37280000000000002],[1441252800,0.37419999999999998],[1441339200,0.36959999999999998],[1441425600,0.36199999999999999],[1441512000,0.36199999999999999],[1441598400,0.36199999999999999],[1441684800,0.36199999999999999],[1441771200,0.37340000000000001],[1441857600,0.36470000000000002],[1441944000,0.36259999999999998],[1442030400,0.3604],[1442116800,0.3604],[1442203200,0.3604],[1442289600,0.35799999999999998],[1442376000,0.36299999999999999],[1442462400,0.3745],[1442548800,0.36349999999999999],[1442635200,0.34839999999999999],[1442721600,0.34839999999999999],[1442808000,0.34839999999999999],[1442894400,0.34470000000000001],[1442980800,0.33579999999999999],[1443067200,0.32819999999999999],[1443153600,0.33050000000000002],[1443240000,0.32900000000000001],[1443326400,0.32900000000000001],[1443412800,0.32900000000000001],[1443499200,0.31969999999999998],[1443585600,0.32450000000000001],[1443672000,0.33069999999999999],[1443758400,0.32679999999999998],[1443844800,0.33450000000000002],[1443931200,0.33450000000000002],[1444017600,0.33450000000000002],[1444104000,0.35589999999999999],[1444190400,0.36280000000000001],[1444276800,0.36969999999999997],[1444363200,0.3775],[1444449600,0.37559999999999999],[1444536000,0.37559999999999999],[1444622400,0.37559999999999999],[1444708800,0.3725],[1444795200,0.36820000000000003],[1444881600,0.36559999999999998],[1444968000,0.36059999999999998],[1445054400,0.35339999999999999],[1445140800,0.35339999999999999],[1445227200,0.35339999999999999],[1445313600,0.35289999999999999],[1445400000,0.35060000000000002],[1445486400,0.34860000000000002],[1445572800,0.34910000000000002],[1445659200,0.37140000000000001],[1445745600,0.37140000000000001],[1445832000,0.37140000000000001],[1445918400,0.37990000000000002],[1446004800,0.37330000000000002],[1446091200,0.39169999999999999],[1446177600,0.3543],[1446264000,0.37580000000000002],[1446350400,0.37580000000000002],[1446440400,0.37580000000000002],[1446526800,0.38269999999999998],[1446613200,0.378],[1446699600,0.38329999999999997],[1446786000,0.38350000000000001],[1446872400,0.38419999999999999],[1446958800,0.38419999999999999],[1447045200,0.38419999999999999],[1447131600,0.37830000000000003],[1447218000,0.38379999999999997],[1447304400,0.3851],[1447390800,0.38319999999999999],[1447477200,0.37809999999999999],[1447563600,0.37809999999999999],[1447650000,0.37809999999999999],[1447736400,0.38919999999999999],[1447822800,0.38750000000000001],[1447909200,0.39550000000000002],[1447995600,0.39500000000000002],[1448082000,0.40100000000000002],[1448168400,0.40100000000000002],[1448254800,0.40100000000000002],[1448341200,0.39789999999999998],[1448427600,0.40660000000000002],[1448514000,0.40050000000000002],[1448600400,0.40050000000000002],[1448686800,0.40389999999999998],[1448773200,0.40389999999999998],[1448859600,0.40389999999999998],[1448946000,0.40849999999999997],[1449032400,0.40620000000000001],[1449118800,0.40300000000000002],[1449205200,0.3906],[1449291600,0.39340000000000003],[1449378000,0.39340000000000003],[1449464400,0.39340000000000003],[1449550800,0.38890000000000002],[1449637200,0.37919999999999998],[1449723600,0.37880000000000003],[1449810000,0.37290000000000001],[1449896400,0.36249999999999999],[1449982800,0.36249999999999999],[1450069200,0.36249999999999999],[1450155600,0.36559999999999998],[1450242000,0.36930000000000002],[1450328400,0.37759999999999999],[1450414800,0.35970000000000002],[1450501200,0.3488],[1450587600,0.3488],[1450674000,0.3488],[1450760400,0.35270000000000001],[1450846800,0.36620000000000003],[1450933200,0.37359999999999999],[1451019600,0.37319999999999998],[1451106000,0.37319999999999998],[1451192400,0.37319999999999998],[1451278800,0.37319999999999998],[1451365200,0.36509999999999998],[1451451600,0.37319999999999998],[1451538000,0.36870000000000003],[1451624400,0.36720000000000003],[1451710800,0.36720000000000003],[1451797200,0.36720000000000003],[1451883600,0.36720000000000003],[1451970000,0.3654],[1452056400,0.35220000000000001],[1452142800,0.3448],[1452229200,0.33250000000000002],[1452315600,0.32640000000000002],[1452402000,0.32640000000000002],[1452488400,0.32640000000000002],[1452574800,0.32400000000000001],[1452661200,0.3256],[1452747600,0.31709999999999999],[1452834000,0.31630000000000003],[1452920400,0.3196],[1453006800,0.3196],[1453093200,0.3196],[1453179600,0.3196],[1453266000,0.3155],[1453352400,0.30719999999999997],[1453438800,0.30420000000000003],[1453525200,0.3125],[1453611600,0.3125],[1453698000,0.3125],[1453784400,0.30559999999999998],[1453870800,0.32200000000000001],[1453957200,0.31380000000000002],[1454043600,0.28949999999999998],[1454130000,0.30509999999999998],[1454216400,0.30509999999999998],[1454302800,0.30509999999999998],[1454389200,0.29099999999999998],[1454475600,0.28370000000000001],[1454562000,0.29320000000000002],[1454648400,0.30309999999999998],[1454734800,0.308],[1454821200,0.308],[1454907600,0.308],[1454994000,0.29039999999999999],[1455080400,0.28460000000000002],[1455166800,0.2878],[1455253200,0.2797],[1455339600,0.29509999999999997],[1455426000,0.29509999999999997],[1455512400,0.29509999999999997],[1455598800,0.29509999999999997],[1455685200,0.30880000000000002],[1455771600,0.31609999999999999],[1455858000,0.31929999999999997],[1455944400,0.31609999999999999],[1456030800,0.31609999999999999],[1456117200,0.31609999999999999],[1456203600,0.32179999999999997],[1456290000,0.31119999999999998],[1456376400,0.31190000000000001],[1456462800,0.31230000000000002],[1456549200,0.31290000000000001],[1456635600,0.31290000000000001],[1456722000,0.31290000000000001],[1456808400,0.31929999999999997],[1456894800,0.32640000000000002],[1456981200,0.32790000000000002],[1457067600,0.33850000000000002],[1457154000,0.34489999999999998],[1457240400,0.34489999999999998],[1457326800,0.34489999999999998],[1457413200,0.35360000000000003],[1457499600,0.34200000000000003],[1457586000,0.3407],[1457672400,0.3387],[1457758800,0.34470000000000001],[1457845200,0.34470000000000001],[1457928000,0.34470000000000001],[1458014400,0.3458],[1458100800,0.34849999999999998],[1458187200,0.35849999999999999],[1458273600,0.36480000000000001],[1458360000,0.37540000000000001],[1458446400,0.37540000000000001],[1458532800,0.37540000000000001],[1458619200,0.37280000000000002],[1458705600,0.37319999999999998],[1458792000,0.36330000000000001],[1458878400,0.37590000000000001],[1458964800,0.37590000000000001],[1459051200,0.37590000000000001],[1459137600,0.37590000000000001],[1459224000,0.37809999999999999],[1459310400,0.38429999999999997],[1459396800,0.38150000000000001],[1459483200,0.38229999999999997],[1459569600,0.37619999999999998],[1459656000,0.37619999999999998],[1459742400,0.37619999999999998],[1459828800,0.37430000000000002],[1459915200,0.36990000000000001],[1460001600,0.37009999999999998],[1460088000,0.36620000000000003],[1460174400,0.37059999999999998],[1460260800,0.37059999999999998],[1460347200,0.37059999999999998],[1460433600,0.37319999999999998],[1460520000,0.37280000000000002],[1460606400,0.38540000000000002],[1460692800,0.37669999999999998],[1460779200,0.37790000000000001],[1460865600,0.37790000000000001],[1460952000,0.37790000000000001],[1461038400,0.375],[1461124800,0.37540000000000001],[1461211200,0.37080000000000002],[1461297600,0.3715],[1461384000,0.37730000000000002],[1461470400,0.37730000000000002],[1461556800,0.37730000000000002],[1461643200,0.37169999999999997],[1461729600,0.37330000000000002],[1461816000,0.39379999999999998],[1461902400,0.44569999999999999],[1461988800,0.4622],[1462075200,0.4622],[1462161600,0.4622],[1462248000,0.46350000000000002],[1462334400,0.4471],[1462420800,0.4355],[1462507200,0.43959999999999999],[1462593600,0.44450000000000001],[1462680000,0.44450000000000001],[1462766400,0.44450000000000001],[1462852800,0.43559999999999999],[1462939200,0.44269999999999998],[1463025600,0.4385],[1463112000,0.43790000000000001],[1463198400,0.43709999999999999],[1463284800,0.43709999999999999],[1463371200,0.43709999999999999],[1463457600,0.443],[1463544000,0.44190000000000002],[1463630400,0.43730000000000002],[1463716800,0.43469999999999998],[1463803200,0.43730000000000002],[1463889600,0.43730000000000002],[1463976000,0.43730000000000002],[1464062400,0.43640000000000001],[1464148800,0.4405],[1464235200,0.44400000000000001],[1464321600,0.44240000000000002],[1464408000,0.44169999999999998],[1464494400,0.44169999999999998],[1464580800,0.44169999999999998],[1464667200,0.44169999999999998],[1464753600,0.44040000000000001],[1464840000,0.44319999999999998],[1464926400,0.44359999999999999],[1465012800,0.44209999999999999],[1465099200,0.44209999999999999],[1465185600,0.44209999999999999],[1465272000,0.4501],[1465358400,0.44669999999999999],[1465444800,0.4506],[1465531200,0.44750000000000001],[1465617600,0.43709999999999999],[1465704000,0.43709999999999999],[1465790400,0.43709999999999999],[1465876800,0.43359999999999999],[1465963200,0.43380000000000002],[1466049600,0.43559999999999999],[1466136000,0.43940000000000001],[1466222400,0.45789999999999997],[1466308800,0.45789999999999997],[1466395200,0.45789999999999997],[1466481600,0.46839999999999998],[1466568000,0.46200000000000002],[1466654400,0.46029999999999999],[1466740800,0.46920000000000001],[1466827200,0.44190000000000002],[1466913600,0.44190000000000002],[1467000000,0.44190000000000002],[1467086400,0.42620000000000002],[1467172800,0.44219999999999998],[1467259200,0.44650000000000001],[1467345600,0.46039999999999998],[1467432000,0.46029999999999999],[1467518400,0.46029999999999999],[1467604800,0.46029999999999999],[1467691200,0.46029999999999999],[1467777600,0.4496],[1467864000,0.44700000000000001],[1467950400,0.45350000000000001],[1468036800,0.47339999999999999],[1468123200,0.47339999999999999],[1468209600,0.47339999999999999],[1468296000,0.47249999999999998],[1468382400,0.47749999999999998],[1468468800,0.46999999999999997],[1468555200,0.46550000000000002],[1468641600,0.47110000000000002],[1468728000,0.47110000000000002],[1468814400,0.47110000000000002],[1468900800,0.4647],[1468987200,0.4592],[1469073600,0.46210000000000001],[1469160000,0.4753],[1469246400,0.4738],[1469332800,0.4738],[1469419200,0.4738],[1469505600,0.46889999999999998],[1469592000,0.47339999999999999],[1469678400,0.47370000000000001],[1469764800,0.52229999999999999],[1469851200,0.53790000000000004],[1469937600,0.53790000000000004],[1470024000,0.53790000000000004],[1470110400,0.3276],[1470196800,0.32600000000000001],[1470283200,0.32819999999999999],[1470369600,0.32650000000000001],[1470456000,0.32690000000000002],[1470542400,0.32690000000000002],[1470628800,0.32690000000000002],[1470715200,0.32800000000000001],[1470801600,null],[1470888000,0.32369999999999999],[1470974400,null],[1471320000,0.3286],[1471406400,0.32640000000000002],[1471492800,0.32519999999999999],[1471579200,0.33300000000000002],[1471665600,0.33189999999999997],[1471752000,0.33189999999999997],[1471838400,0.33189999999999997],[1471924800,0.32869999999999999],[1472011200,0.33260000000000001],[1472097600,0.32819999999999999],[1472184000,0.32990000000000003],[1472270400,0.33139999999999997],[1472356800,0.33139999999999997],[1472443200,0.33139999999999997],[1472529600,0.33069999999999999],[1472616000,0.33079999999999998],[1472702400,0.32779999999999998],[1472788800,0.3276],[1472875200,0.33400000000000002],[1472961600,0.33400000000000002],[1473048000,0.33400000000000002],[1473134400,0.33400000000000002],[1473220800,0.33879999999999999],[1473307200,0.34460000000000002],[1473393600,0.34449999999999997],[1473480000,0.33160000000000001],[1473566400,0.33160000000000001],[1473652800,0.33160000000000001],[1473739200,0.33750000000000002],[1473825600,0.3286],[1473912000,0.33160000000000001],[1473998400,0.33879999999999999],[1474084800,0.33739999999999998],[1474171200,0.33739999999999998],[1474257600,0.33739999999999998],[1474344000,0.34520000000000001],[1474430400,0.34100000000000003],[1474516800,0.34360000000000002],[1474603200,0.34839999999999999],[1474689600,null],[1474948800,0.3206],[1475035200,0.3251],[1475121600,0.33600000000000002],[1475208000,0.33610000000000001],[1475294400,0.34599999999999997],[1475380800,0.34599999999999997],[1475467200,0.34599999999999997],[1475553600,0.34449999999999997],[1475640000,0.33960000000000001],[1475726400,0.34460000000000002],[1475812800,0.3427],[1475899200,0.33429999999999999],[1475985600,0.33429999999999999],[1476072000,0.33429999999999999],[1476158400,0.33200000000000002],[1476244800,0.3271],[1476331200,0.32469999999999999],[1476417600,0.32250000000000001],[1476504000,0.31830000000000003],[1476590400,0.31830000000000003],[1476676800,0.31830000000000003],[1476763200,0.31909999999999999],[1476849600,0.32229999999999998],[1476936000,0.32050000000000001],[1477022400,0.3201],[1477108800,0.3231],[1477195200,0.3231],[1477281600,0.3231],[1477368000,0.31900000000000001],[1477454400,0.31769999999999998],[1477540800,0.31919999999999998],[1477627200,0.31169999999999998],[1477713600,0.31380000000000002],[1477800000,0.31380000000000002],[1477886400,0.31380000000000002],[1477972800,0.31459999999999999],[1478059200,0.32169999999999999],[1478145600,0.32319999999999999],[1478232000,0.32290000000000002],[1478318400,0.32729999999999998],[1478404800,0.32729999999999998],[1478494800,0.32729999999999998],[1478581200,0.32940000000000003],[1478667600,0.32819999999999999],[1478754000,0.36109999999999998],[1478840400,0.378],[1478926800,0.38790000000000002],[1479013200,0.38790000000000002],[1479099600,0.38790000000000002],[1479186000,0.38890000000000002],[1479272400,0.39860000000000001],[1479358800,0.39539999999999997],[1479445200,0.39350000000000002],[1479531600,0.39069999999999999],[1479618000,0.39069999999999999],[1479704400,0.39069999999999999],[1479790800,0.39579999999999999],[1479877200,0.40300000000000002],[1479963600,0.41270000000000001],[1480050000,0.41270000000000001],[1480136400,0.41420000000000001],[1480222800,0.41420000000000001],[1480309200,0.41420000000000001],[1480395600,0.40660000000000002],[1480482000,0.40870000000000001],[1480568400,0.41720000000000002],[1480654800,0.41689999999999999],[1480741200,0.4148],[1480827600,0.4148],[1480914000,0.4148],[1481000400,0.41689999999999999],[1481086800,0.41860000000000003],[1481173200,0.42499999999999999],[1481259600,0.42480000000000001],[1481346000,0.41599999999999998],[1481432400,0.41599999999999998],[1481518800,0.41599999999999998],[1481605200,0.41339999999999999],[1481691600,0.40970000000000001],[1481778000,0.40029999999999999],[1481864400,0.40179999999999999],[1481950800,0.39300000000000002],[1482037200,0.39300000000000002],[1482123600,0.39300000000000002],[1482210000,0.39610000000000001],[1482296400,0.3957],[1482382800,0.39360000000000001],[1482469200,0.39369999999999999],[1482555600,0.3962],[1482642000,0.3962],[1482728400,0.3962],[1482814800,0.3962],[1482901200,0.39460000000000001],[1482987600,0.39069999999999999],[1483074000,0.3901],[1483160400,0.38429999999999997],[1483246800,0.38429999999999997],[1483333200,0.38429999999999997],[1483419600,0.38429999999999997],[1483506000,0.3957],[1483592400,0.39589999999999997],[1483678800,0.39839999999999998],[1483765200,0.40429999999999999],[1483851600,0.40429999999999999],[1483938000,0.40429999999999999],[1484024400,0.39939999999999998],[1484110800,0.40899999999999997],[1484197200,0.41020000000000001],[1484283600,0.40749999999999997],[1484370000,0.41420000000000001],[1484456400,0.41420000000000001],[1484542800,0.41420000000000001],[1484629200,0.41420000000000001],[1484715600,0.4093],[1484802000,0.41210000000000002],[1484888400,0.4133],[1484974800,0.4178],[1485061200,0.4178],[1485147600,0.4178],[1485234000,0.41549999999999998],[1485320400,0.42580000000000001],[1485406800,0.4385],[1485493200,0.43290000000000001],[1485579600,0.43609999999999999],[1485666000,0.43609999999999999],[1485752400,0.43609999999999999],[1485838800,0.42399999999999999],[1485925200,0.41649999999999998],[1486011600,0.41449999999999998],[1486098000,0.4088],[1486184400,0.41110000000000002],[1486270800,0.41110000000000002],[1486357200,0.41110000000000002],[1486443600,0.40570000000000001],[1486530000,0.40450000000000003],[1486616400,0.40029999999999999],[1486702800,0.40179999999999999],[1486789200,0.40310000000000001],[1486875600,0.40310000000000001],[1486962000,0.40310000000000001],[1487048400,0.40749999999999997],[1487134800,0.4098],[1487221200,0.4128],[1487307600,0.40620000000000001],[1487394000,0.40510000000000002],[1487480400,0.40510000000000002],[1487566800,0.40510000000000002],[1487653200,0.40510000000000002],[1487739600,0.41010000000000002],[1487826000,0.41039999999999999],[1487912400,0.38979999999999998],[1487998800,0.39319999999999999],[1488085200,0.39319999999999999],[1488171600,0.39319999999999999],[1488258000,0.40550000000000003],[1488344400,0.40439999999999998],[1488430800,0.42670000000000002],[1488517200,0.41799999999999998],[1488603600,0.42199999999999999],[1488690000,0.42199999999999999],[1488776400,0.42199999999999999],[1488862800,0.42109999999999997],[1488949200,0.41449999999999998],[1489035600,0.41039999999999999],[1489122000,0.40329999999999999],[1489208400,0.40189999999999998],[1489294800,0.40189999999999998],[1489377600,0.40189999999999998],[1489464000,0.40479999999999999],[1489550400,0.4047],[1489636800,0.41639999999999999],[1489723200,0.4158],[1489809600,0.4163],[1489896000,0.4163],[1489982400,0.4163],[1490068800,0.41820000000000002],[1490155200,0.40310000000000001],[1490241600,0.40429999999999999],[1490328000,0.40339999999999998],[1490414400,0.40129999999999999],[1490500800,0.40129999999999999],[1490587200,0.40129999999999999],[1490673600,0.39600000000000002],[1490760000,0.3992],[1490846400,0.39929999999999999],[1490932800,0.4073],[1491019200,0.40789999999999998],[1491105600,0.40789999999999998],[1491192000,0.40789999999999998],[1491278400,0.4012],[1491364800,0.40350000000000003],[1491451200,0.4027],[1491537600,0.41099999999999998],[1491624000,0.41510000000000002],[1491710400,0.41510000000000002],[1491796800,0.41510000000000002],[1491883200,0.42009999999999997],[1491969600,0.4234],[1492056000,0.41010000000000002],[1492142400,0.3992],[1492228800,0.3992],[1492315200,0.3992],[1492401600,0.3992],[1492488000,0.40739999999999998],[1492574400,0.41249999999999998],[1492660800,0.41310000000000002],[1492747200,0.41889999999999999],[1492833600,0.41820000000000002],[1492920000,0.41820000000000002],[1493006400,0.41820000000000002],[1493092800,0.42930000000000001],[1493179200,0.43990000000000001],[1493265600,0.4128],[1493352000,0.4153],[1493438400,0.40589999999999998],[1493524800,0.40589999999999998],[1493611200,0.40589999999999998],[1493697600,0.40479999999999999],[1493784000,0.39939999999999998],[1493870400,0.39419999999999999],[1493956800,0.39169999999999999],[1494043200,0.39179999999999998],[1494129600,0.39179999999999998],[1494216000,0.39179999999999998],[1494302400,0.38740000000000002],[1494388800,0.38640000000000002],[1494475200,0.38779999999999998],[1494561600,0.3846],[1494648000,0.38030000000000003],[1494734400,0.38030000000000003],[1494820800,0.38030000000000003],[1494907200,0.38300000000000001],[1494993600,0.38119999999999998],[1495080000,0.36630000000000001],[1495166400,0.36620000000000003],[1495252800,0.38030000000000003],[1495339200,0.38030000000000003],[1495425600,0.38030000000000003],[1495512000,0.38250000000000001],[1495598400,0.37980000000000003],[1495684800,0.38179999999999997],[1495771200,0.37609999999999999],[1495857600,0.3775],[1495944000,0.3775],[1496030400,0.3775],[1496116800,0.3775],[1496203200,0.37419999999999998],[1496289600,0.36509999999999998],[1496376000,0.37719999999999998],[1496462400,0.37669999999999998],[1496548800,0.37669999999999998],[1496635200,0.37669999999999998],[1496721600,0.37419999999999998],[1496808000,0.37859999999999999],[1496894400,0.36969999999999997],[1496980800,0.38269999999999998],[1497067200,0.3881],[1497153600,0.3881],[1497240000,0.3881],[1497326400,0.39419999999999999],[1497412800,0.39450000000000002],[1497499200,0.3901],[1497585600,0.39069999999999999],[1497672000,0.39450000000000002],[1497758400,0.39450000000000002],[1497844800,0.39450000000000002],[1497931200,0.40410000000000001],[1498017600,0.4022],[1498104000,0.39050000000000001],[1498190400,0.38990000000000002],[1498276800,0.39290000000000003],[1498363200,0.39290000000000003],[1498449600,0.39290000000000003],[1498536000,0.39689999999999998],[1498622400,0.39240000000000003],[1498708800,0.40360000000000001],[1498795200,0.3992],[1498881600,0.40529999999999999],[1498968000,0.40529999999999999],[1499054400,0.40529999999999999],[1499140800,0.41410000000000002],[1499227200,0.41410000000000002],[1499313600,0.41370000000000001],[1499400000,0.4032],[1499486400,0.3911],[1499572800,0.3911],[1499659200,0.3911],[1499745600,0.3972],[1499832000,0.40389999999999998],[1499918400,0.40250000000000002],[1500004800,0.40360000000000001],[1500091200,0.4032],[1500177600,0.4032],[1500264000,0.4032],[1500350400,0.4027],[1500436800,0.39600000000000002],[1500523200,0.40439999999999998],[1500609600,0.40949999999999998],[1500696000,0.41360000000000002],[1500782400,0.41360000000000002],[1500868800,0.41360000000000002],[1500955200,0.41970000000000002],[1501041600,0.4209],[1501128000,0.4113],[1501214400,0.41189999999999999],[1501300800,0.40129999999999999],[1501387200,0.40129999999999999],[1501473600,0.40129999999999999],[1501560000,0.4047],[1501646400,null],[1571457600,0.32100000000000001],[1571544000,0.32100000000000001],[1571630400,0.32100000000000001],[1571716800,null],[1571803200,0.32650000000000001],[1571889600,0.33260000000000001],[1571976000,0.33350000000000002],[1572062400,0.34279999999999999],[1572148800,0.34279999999999999],[1572235200,0.34279999999999999],[1572321600,0.34510000000000002],[1572408000,0.35260000000000002],[1572494400,0.37259999999999999],[1572580800,0.35730000000000001],[1572667200,0.36749999999999999],[1572753600,0.36749999999999999],[1572843600,0.36749999999999999],[1572930000,0.37330000000000002],[1573016400,0.37590000000000001],[1573102800,0.37190000000000001],[1573189200,0.37259999999999999],[1573275600,0.37859999999999999],[1573362000,0.37859999999999999],[1573448400,0.37859999999999999],[1573534800,0.38800000000000001],[1573621200,0.38579999999999998],[1573707600,0.38119999999999998],[1573794000,0.37919999999999998],[1573880400,0.38150000000000001],[1573966800,0.38150000000000001],[1574053200,0.38150000000000001],[1574139600,0.3785],[1574226000,0.38080000000000003],[1574312400,0.37430000000000002],[1574398800,0.37719999999999998],[1574485200,0.3795],[1574571600,0.3795],[1574658000,0.3795],[1574744400,0.3856],[1574830800,0.38279999999999997],[1574917200,0.38140000000000002],[1575003600,0.38140000000000002],[1575090000,0.37719999999999998],[1575176400,0.37719999999999998],[1575262800,0.37719999999999998],[1575349200,0.37540000000000001],[1575435600,0.37209999999999999],[1575522000,0.3715],[1575608400,0.37519999999999998],[1575694800,0.3821],[1575781200,0.3821],[1575867600,0.3821],[1575954000,0.38159999999999999],[1576040400,0.3826],[1576126800,0.38600000000000001],[1576213200,0.39129999999999998],[1576299600,0.3795],[1576386000,0.3795],[1576472400,0.3795],[1576558800,0.38390000000000002],[1576645200,0.38519999999999999],[1576731600,0.3861],[1576818000,0.38850000000000001],[1576904400,0.39269999999999999],[1576990800,0.39269999999999999],[1577077200,0.39269999999999999],[1577163600,0.39589999999999997],[1577250000,0.39450000000000002],[1577336400,0.39450000000000002],[1577422800,0.39400000000000002],[1577509200,0.39419999999999999],[1577595600,0.39419999999999999],[1577682000,0.39419999999999999],[1577768400,0.39360000000000001],[1577854800,0.39410000000000001],[1577941200,0.39410000000000001],[1578027600,0.39219999999999999],[1578114000,0.39129999999999998],[1578200400,0.39129999999999998],[1578286800,0.39129999999999998],[1578373200,0.3886],[1578459600,0.39150000000000001],[1578546000,0.38790000000000002],[1578632400,0.38379999999999997],[1578718800,0.37840000000000001],[1578805200,0.37840000000000001],[1578891600,0.37840000000000001],[1578978000,0.37709999999999999],[1579064400,0.37459999999999999],[1579150800,0.37619999999999998],[1579237200,0.37780000000000002],[1579323600,0.376],[1579410000,0.376],[1579496400,0.376],[1579582800,0.376],[1579669200,0.37140000000000001],[1579755600,0.3679],[1579842000,0.36680000000000001],[1579928400,0.36559999999999998],[1580014800,0.36559999999999998],[1580101200,0.36559999999999998],[1580187600,0.36059999999999998],[1580274000,0.36559999999999998],[1580360400,0.35720000000000002],[1580446800,0.35830000000000001],[1580533200,0.35339999999999999],[1580619600,0.35339999999999999],[1580706000,0.35339999999999999],[1580792400,0.36209999999999998],[1580878800,0.37030000000000002],[1580965200,0.37959999999999999],[1581051600,0.36880000000000002],[1581138000,0.35659999999999997],[1581224400,0.35659999999999997],[1581310800,0.35659999999999997],[1581397200,0.35580000000000001],[1581483600,null],[1582347600,0.34960000000000002],[1582434000,0.34960000000000002],[1582520400,0.34960000000000002],[1582606800,null],[1583211600,0.31719999999999998],[1583298000,0.31180000000000002],[1583384400,null],[1585627200,0.25230000000000002],[1585713600,0.26279999999999998],[1585800000,0.2626],[1585886400,0.26050000000000001],[1585972800,0.25409999999999999],[1586059200,0.25409999999999999],[1586145600,0.25409999999999999],[1586232000,0.26490000000000002],[1586318400,0.25840000000000002],[1586404800,null],[1586923200,0.27350000000000002],[1587009600,null],[1591416000,0.35289999999999999],[1591502400,0.35289999999999999],[1591588800,0.35289999999999999],[1591675200,0.36209999999999998],[1591761600,null],[1595563200,0.33779999999999999],[1595649600,0.33510000000000001],[1595736000,0.33510000000000001],[1595822400,0.33510000000000001],[1595908800,null],[1595995200,0.33910000000000001],[1596081600,0.34539999999999998],[1596168000,null],[1722571200,0.33950000000000002],[1722657600,0.32419999999999999],[1722744000,0.32419999999999999],[1722830400,0.32419999999999999],[1722916800,0.3175],[1723003200,0.3201],[1723089600,0.31940000000000002],[1723176000,0.32690000000000002],[1723262400,0.32579999999999998],[1723348800,0.32579999999999998],[1723435200,0.32579999999999998],[1723521600,0.31990000000000002],[1723608000,0.3231],[1723694400,0.32229999999999998],[1723780800,0.33210000000000001],[1723867200,0.33090000000000003],[1723953600,0.33090000000000003],[1724040000,0.33090000000000003],[1724126400,0.3342],[1724212800,0.32790000000000002],[1724299200,0.3362],[1724385600,0.34050000000000002],[1724472000,0.3473],[1724558400,0.3473],[1724644800,0.3473],[1724731200,0.34799999999999998],[1724817600,0.34339999999999998],[1724904000,0.34329999999999999],[1724990400,0.34460000000000002],[1725076800,0.34899999999999998],[1725163200,0.34899999999999998],[1725249600,0.34899999999999998],[1725336000,0.34899999999999998],[1725422400,0.33260000000000001],[1725508800,0.32640000000000002],[1725595200,0.32050000000000001],[1725681600,null],[1726632000,0.33579999999999999],[1726718400,0.33950000000000002],[1726804800,null],[1730174400,0.35310000000000002],[1730260800,0.34389999999999998],[1730347200,0.33950000000000002],[1730433600,null],[1730955600,0.35899999999999999],[1731042000,0.3488],[1731128400,null],[1731387600,0.3503],[1731474000,null],[1731646800,0.3458],[1731733200,null],[1738299600,0.35520000000000002],[1738386000,0.3669],[1738472400,0.3669],[1738558800,0.3669],[1738645200,0.35410000000000003],[1738731600,0.34889999999999999],[1738818000,0.34549999999999997],[1738904400,0.34910000000000002],[1738990800,0.3453],[1739077200,0.3453],[1739163600,0.3453],[1739250000,0.34329999999999999],[1739336400,0.34599999999999997],[1739422800,0.33750000000000002],[1739509200,0.3402],[1739595600,0.33889999999999998],[1739682000,0.33889999999999998],[1739768400,0.33889999999999998],[1739854800,0.33889999999999998],[1739941200,0.3448],[1740027600,0.34510000000000002],[1740114000,0.34789999999999999],[1740200400,0.32719999999999999],[1740286800,0.32719999999999999],[1740373200,0.32719999999999999],[1740459600,0.32529999999999998],[1740546000,0.32479999999999998],[1740632400,0.32479999999999998],[1740718800,null],[1749096000,0.33029999999999998],[1749182400,0.35520000000000002],[1749268800,0.35389999999999999],[1749355200,0.35389999999999999],[1749441600,0.35389999999999999],[1749528000,0.35949999999999999],[1749614400,0.3624],[1749700800,0.36120000000000002],[1749787200,0.36159999999999998],[1749873600,0.3599],[1749960000,0.3599],[1750046400,0.3599],[1750132800,0.3624],[1750219200,0.35449999999999998],[1750305600,0.3543],[1750392000,0.3543],[1750478400,0.35220000000000001],[1750564800,0.35220000000000001],[1750651200,0.35220000000000001],[1750737600,0.3508],[1750824000,0.35749999999999998],[1750910400,0.35610000000000003],[1750996800,0.36649999999999999],[1751083200,0.36770000000000003],[1751169600,0.36770000000000003],[1751256000,0.36770000000000003],[1751342400,0.36830000000000002],[1751428800,0.38269999999999998],[1751515200,0.40000000000000002],[1751601600,0.40460000000000002],[1751688000,0.40460000000000002],[1751774400,0.40460000000000002],[1751860800,0.40460000000000002],[1751947200,0.40500000000000003],[1752033600,0.4083],[1752120000,0.40849999999999997],[1752206400,0.4128],[1752292800,0.4103],[1752379200,0.4103],[1752465600,0.4103],[1752552000,0.40629999999999999],[1752638400,0.3987],[1752724800,0.40300000000000002],[1752811200,0.40649999999999997],[1752897600,0.4027],[1752984000,0.4027],[1753070400,0.4027],[1753156800,0.4002],[1753243200,0.41270000000000001],[1753329600,0.41810000000000003],[1753416000,0.4178],[1753502400,0.42120000000000002],[1753588800,0.42120000000000002],[1753675200,0.42120000000000002],[1753761600,0.42280000000000001],[1753848000,0.41339999999999999],[1753934400,0.41010000000000002],[1754020800,0.4163],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1133845200,0.092039999999999997],[1133931600,0.092270000000000005],[1134018000,0.090929999999999997],[1134104400,0.092719999999999997],[1134190800,0.09239],[1134277200,0.09239],[1134363600,0.09239],[1134450000,0.091420000000000001],[1134536400,0.093899999999999997],[1134622800,0.09017],[1134709200,0.091819999999999999],[1134795600,0.091490000000000002],[1134882000,0.091490000000000002],[1134968400,0.091490000000000002],[1135054800,0.089230000000000004],[1135141200,0.088020000000000001],[1135227600,0.08974],[1135314000,0.090010000000000007],[1135400400,0.090149999999999994],[1135486800,0.090149999999999994],[1135573200,0.090149999999999994],[1135659600,0.090149999999999994],[1135746000,null],[1136437200,0.098299999999999998],[1136523600,null],[1138770000,0.1173],[1138856400,0.1171],[1138942800,0.11940000000000001],[1139029200,0.1188],[1139115600,0.1188],[1139202000,0.1188],[1139288400,0.1222],[1139374800,0.11700000000000001],[1139461200,0.1163],[1139547600,0.1177],[1139634000,null],[1139979600,0.1128],[1140066000,null],[1140584400,0.1158],[1140670800,null],[1143090000,0.1177],[1143176400,null],[1144900800,0.13150000000000001],[1144987200,null],[1145332800,0.13569999999999999],[1145419200,0.14410000000000001],[1145505600,0.14369999999999999],[1145592000,null],[1145678400,0.14119999999999999],[1145764800,0.14119999999999999],[1145851200,0.14119999999999999],[1145937600,0.1421],[1146024000,0.1424],[1146110400,0.14080000000000001],[1146196800,0.13600000000000001],[1146283200,0.14349999999999999],[1146369600,0.14349999999999999],[1146456000,0.14349999999999999],[1146542400,0.1449],[1146628800,0.14269999999999999],[1146715200,null],[1146801600,0.14410000000000001],[1146888000,0.14560000000000001],[1146974400,0.14560000000000001],[1147060800,0.14560000000000001],[1147147200,null],[1147320000,0.1547],[1147406400,0.1525],[1147492800,0.1482],[1147579200,0.1482],[1147665600,0.1482],[1147752000,0.1401],[1147838400,0.14199999999999999],[1147924800,0.13420000000000001],[1148011200,0.12920000000000001],[1148097600,0.1235],[1148184000,0.1235],[1148270400,0.1235],[1148356800,0.1208],[1148443200,0.12509999999999999],[1148529600,0.1234],[1148616000,0.12939999999999999],[1148702400,0.13170000000000001],[1148788800,0.13170000000000001],[1148875200,0.13170000000000001],[1148961600,0.13170000000000001],[1149048000,0.12570000000000001],[1149134400,0.12570000000000001],[1149220800,null],[1149307200,0.12889999999999999],[1149393600,0.12889999999999999],[1149480000,0.12889999999999999],[1149566400,0.12520000000000001],[1149652800,null],[1152244800,0.13220000000000001],[1152331200,0.1348],[1152417600,0.1348],[1152504000,0.1348],[1152590400,0.13569999999999999],[1152676800,0.13550000000000001],[1152763200,0.13100000000000001],[1152849600,0.12559999999999999],[1152936000,0.12670000000000001],[1153022400,0.12670000000000001],[1153108800,0.12670000000000001],[1153195200,0.1244],[1153281600,0.1239],[1153368000,0.1295],[1153454400,0.125],[1153540800,0.122],[1153627200,0.122],[1153713600,0.122],[1153800000,0.12130000000000001],[1153886400,0.12529999999999999],[1153972800,0.1255],[1154059200,0.13009999999999999],[1154145600,0.14030000000000001],[1154232000,0.14030000000000001],[1154318400,0.14030000000000001],[1154404800,0.14080000000000001],[1154491200,null],[1178942400,0.13619999999999999],[1179028800,0.13619999999999999],[1179115200,0.13619999999999999],[1179201600,null],[1179288000,0.13189999999999999],[1179374400,0.13200000000000001],[1179460800,null],[1184212800,0.16],[1184299200,0.1661],[1184385600,0.16819999999999999],[1184472000,0.16819999999999999],[1184558400,0.16819999999999999],[1184644800,0.1673],[1184731200,0.1694],[1184817600,0.16950000000000001],[1184904000,0.1716],[1184990400,0.17150000000000001],[1185076800,0.17150000000000001],[1185163200,0.17150000000000001],[1185249600,0.1754],[1185336000,0.1714],[1185422400,0.1729],[1185508800,0.16980000000000001],[1185595200,0.16370000000000001],[1185681600,0.16370000000000001],[1185768000,0.16370000000000001],[1185854400,0.16719999999999999],[1185940800,0.1678],[1186027200,null],[1627963200,0.32069999999999999],[1628049600,0.3241],[1628136000,0.31769999999999998],[1628222400,0.3231],[1628308800,0.32479999999999998],[1628395200,0.32479999999999998],[1628481600,0.32479999999999998],[1628568000,0.32319999999999999],[1628654400,0.33100000000000002],[1628740800,0.3352],[1628827200,0.33150000000000002],[1628913600,0.33639999999999998],[1629000000,0.33639999999999998],[1629086400,0.33639999999999998],[1629172800,0.32169999999999999],[1629259200,0.31219999999999998],[1629345600,0.30830000000000002],[1629432000,0.2974],[1629518400,null],[1629777600,0.30919999999999997],[1629864000,0.31330000000000002],[1629950400,null],[1630123200,0.31509999999999999],[1630209600,0.31509999999999999],[1630296000,0.31509999999999999],[1630382400,0.31309999999999999],[1630468800,null],[1631592000,0.30730000000000002],[1631678400,null],[1631764800,0.31140000000000001],[1631851200,null],[1634270400,0.32990000000000003],[1634356800,0.34599999999999997],[1634443200,0.34599999999999997],[1634529600,0.34599999999999997],[1634616000,0.3402],[1634702400,0.34510000000000002],[1634788800,0.3427],[1634875200,0.33410000000000001],[1634961600,0.33289999999999997],[1635048000,0.33289999999999997],[1635134400,0.33289999999999997],[1635220800,0.34160000000000001],[1635307200,0.33539999999999998],[1635393600,0.31709999999999999],[1635480000,0.31859999999999999],[1635566400,null],[1636693200,0.32669999999999999],[1636779600,0.32779999999999998],[1636866000,0.32779999999999998],[1636952400,0.32779999999999998],[1637038800,null],[1637298000,0.31209999999999999],[1637384400,0.30740000000000001],[1637470800,0.30740000000000001],[1637557200,0.30740000000000001],[1637643600,null],[1638248400,0.30449999999999999],[1638334800,0.2979],[1638421200,0.28870000000000001],[1638507600,0.29680000000000001],[1638594000,0.29299999999999998],[1638680400,0.29299999999999998],[1638766800,0.29299999999999998],[1638853200,0.29859999999999998],[1638939600,0.30430000000000001],[1639026000,0.30809999999999998],[1639112400,0.31059999999999999],[1639198800,0.30590000000000001],[1639285200,0.30590000000000001],[1639371600,0.30590000000000001],[1639458000,0.29849999999999999],[1639544400,0.29720000000000002],[1639630800,null],[1639717200,0.29020000000000001],[1639803600,0.29289999999999999],[1639890000,0.29289999999999999],[1639976400,0.29289999999999999],[1640062800,0.2878],[1640149200,0.30030000000000001],[1640235600,0.30059999999999998],[1640322000,0.30480000000000002],[1640408400,0.30480000000000002],[1640494800,0.30480000000000002],[1640581200,0.30480000000000002],[1640667600,0.30990000000000001],[1640754000,0.30769999999999997],[1640840400,0.30570000000000003],[1640926800,0.30769999999999997],[1641013200,0.31019999999999998],[1641099600,0.31019999999999998],[1641186000,0.31019999999999998],[1641272400,0.31340000000000001],[1641358800,0.32179999999999997],[1641445200,0.32119999999999999],[1641531600,0.32350000000000001],[1641618000,0.33610000000000001],[1641704400,0.33610000000000001],[1641790800,0.33610000000000001],[1641877200,0.33339999999999997],[1641963600,0.34720000000000001],[1642050000,0.36309999999999998],[1642136400,0.35730000000000001],[1642222800,0.3609],[1642309200,0.3609],[1642395600,0.3609],[1642482000,0.3609],[1642568400,0.36559999999999998],[1642654800,0.36209999999999998],[1642741200,0.35999999999999999],[1642827600,0.34860000000000002],[1642914000,0.34860000000000002],[1643000400,0.34860000000000002],[1643086800,0.34010000000000001],[1643173200,0.34410000000000002],[1643259600,0.34489999999999998],[1643346000,0.33989999999999998],[1643432400,0.33000000000000002],[1643518800,0.33000000000000002],[1643605200,0.33000000000000002],[1643691600,0.33760000000000001],[1643778000,0.34710000000000002],[1643864400,0.33939999999999998],[1643950800,0.3347],[1644037200,0.33550000000000002],[1644123600,0.33550000000000002],[1644210000,0.33550000000000002],[1644296400,0.34079999999999999],[1644382800,0.35039999999999999],[1644469200,0.36349999999999999],[1644555600,0.3614],[1644642000,0.36359999999999998],[1644728400,0.36359999999999998],[1644814800,0.36359999999999998],[1644901200,0.36249999999999999],[1644987600,0.36909999999999998],[1645074000,0.37730000000000002],[1645160400,0.37],[1645246800,0.37090000000000001],[1645333200,0.37090000000000001],[1645419600,0.37090000000000001],[1645506000,0.37090000000000001],[1645592400,0.36580000000000001],[1645678800,0.3624],[1645765200,0.36130000000000001],[1645851600,0.37880000000000003],[1645938000,0.37880000000000003],[1646024400,0.37880000000000003],[1646110800,0.3851],[1646197200,0.3967],[1646283600,0.4037],[1646370000,0.41399999999999998],[1646456400,0.4224],[1646542800,0.4224],[1646629200,0.4224],[1646715600,0.40839999999999999],[1646802000,0.41620000000000001],[1646888400,0.4158],[1646974800,0.42199999999999999],[1647061200,0.41410000000000002],[1647147600,0.41410000000000002],[1647230400,0.41410000000000002],[1647316800,0.3846],[1647403200,0.3765],[1647489600,0.38979999999999998],[1647576000,0.40810000000000002],[1647662400,0.41360000000000002],[1647748800,0.41360000000000002],[1647835200,0.41360000000000002],[1647921600,0.43390000000000001],[1648008000,0.43070000000000003],[1648094400,0.43919999999999998],[1648180800,0.438],[1648267200,0.44379999999999997],[1648353600,0.44379999999999997],[1648440000,0.44379999999999997],[1648526400,0.43280000000000002],[1648612800,0.43530000000000002],[1648699200,0.439],[1648785600,0.43540000000000001],[1648872000,0.44940000000000002],[1648958400,0.44940000000000002],[1649044800,0.44940000000000002],[1649131200,0.44929999999999998],[1649217600,0.4234],[1649304000,0.41210000000000002],[1649390400,0.4128],[1649476800,0.41699999999999998],[1649563200,0.41699999999999998],[1649649600,0.41699999999999998],[1649736000,0.41460000000000002],[1649822400,0.41649999999999998],[1649908800,0.42799999999999999],[1649995200,0.4199],[1650081600,0.4199],[1650168000,0.4199],[1650254400,0.4199],[1650340800,0.42409999999999998],[1650427200,0.42070000000000002],[1650513600,0.41470000000000001],[1650600000,0.38990000000000002],[1650686400,0.37680000000000002],[1650772800,0.37680000000000002],[1650859200,0.37680000000000002],[1650945600,0.36330000000000001],[1651032000,0.35020000000000001],[1651118400,0.35620000000000002],[1651204800,0.35959999999999998],[1651291200,0.35420000000000001],[1651377600,0.35420000000000001],[1651464000,0.35420000000000001],[1651550400,0.35349999999999998],[1651636800,0.36109999999999998],[1651723200,0.37530000000000002],[1651809600,0.36130000000000001],[1651896000,0.35580000000000001],[1651982400,0.35580000000000001],[1652068800,0.35580000000000001],[1652155200,0.3266],[1652241600,0.32419999999999999],[1652328000,0.32179999999999997],[1652414400,0.30780000000000002],[1652500800,0.31369999999999998],[1652587200,0.31369999999999998],[1652673600,0.31369999999999998],[1652760000,0.31630000000000003],[1652846400,0.33689999999999998],[1652932800,0.32869999999999999],[1653019200,0.34179999999999999],[1653105600,0.34670000000000001],[1653192000,0.34670000000000001],[1653278400,0.34670000000000001],[1653364800,0.35620000000000002],[1653451200,0.35699999999999998],[1653537600,0.36030000000000001],[1653624000,0.36359999999999998],[1653710400,0.375],[1653796800,0.375],[1653883200,0.375],[1653969600,0.375],[1654056000,0.36870000000000003],[1654142400,0.371],[1654228800,0.38390000000000002],[1654315200,0.37930000000000003],[1654401600,0.37930000000000003],[1654488000,0.37930000000000003],[1654574400,0.38329999999999997],[1654660800,0.39269999999999999],[1654747200,0.38219999999999998],[1654833600,0.36549999999999999],[1654920000,0.3579],[1655006400,0.3579],[1655092800,0.3579],[1655179200,0.33600000000000002],[1655265600,0.33300000000000002],[1655352000,0.33429999999999999],[1655438400,0.31979999999999997],[1655524800,0.31259999999999999],[1655611200,0.31259999999999999],[1655697600,0.31259999999999999],[1655784000,0.31259999999999999],[1655870400,0.31369999999999998],[1655956800,0.29630000000000001],[1656043200,0.27439999999999998],[1656129600,0.2873],[1656216000,0.2873],[1656302400,0.2873],[1656388800,0.28999999999999998],[1656475200,0.29449999999999998],[1656561600,0.28889999999999999],[1656648000,0.27779999999999999],[1656734400,0.28010000000000002],[1656820800,0.28010000000000002],[1656907200,0.28010000000000002],[1656993600,0.28010000000000002],[1657080000,0.2646],[1657166400,0.26719999999999999],[1657252800,0.28310000000000002],[1657339200,0.28260000000000002],[1657425600,0.28260000000000002],[1657512000,0.28260000000000002],[1657598400,0.27050000000000002],[1657684800,0.26590000000000003],[1657771200,0.26550000000000001],[1657857600,0.251],[1657944000,0.25719999999999998],[1658030400,0.25719999999999998],[1658116800,0.25719999999999998],[1658203200,0.26419999999999999],[1658289600,0.27279999999999999],[1658376000,0.27089999999999997],[1658462400,0.27200000000000002],[1658548800,0.26440000000000002],[1658635200,0.26440000000000002],[1658721600,0.26440000000000002],[1658808000,0.27389999999999998],[1658894400,0.2707],[1658980800,0.26939999999999997],[1659067200,null],[1659153600,0.2797],[1659240000,0.2797],[1659326400,0.2797],[1659412800,null],[1661313600,0.3271],[1661400000,0.32769999999999999],[1661486400,0.33860000000000001],[1661572800,0.34060000000000001],[1661659200,0.34060000000000001],[1661745600,0.34060000000000001],[1661832000,0.32969999999999999],[1661918400,0.31509999999999999],[1662004800,0.3115],[1662091200,0.30030000000000001],[1662177600,0.30149999999999999],[1662264000,0.30149999999999999],[1662350400,0.30149999999999999],[1662436800,0.30149999999999999],[1662523200,null],[1662696000,0.31530000000000002],[1662782400,0.32850000000000001],[1662868800,0.32850000000000001],[1662955200,0.32850000000000001],[1663041600,0.33110000000000001],[1663128000,0.31950000000000001],[1663214400,0.31069999999999998],[1663300800,0.31130000000000002],[1663387200,0.31009999999999999],[1663473600,0.31009999999999999],[1663560000,0.31009999999999999],[1663646400,0.31869999999999998],[1663732800,0.31309999999999999],[1663819200,0.29980000000000001],[1663905600,0.29949999999999999],[1663992000,0.28649999999999998],[1664078400,0.28649999999999998],[1664164800,0.28649999999999998],[1664251200,0.28210000000000002],[1664337600,0.28749999999999998],[1664424000,0.29389999999999999],[1664510400,0.29149999999999998],[1664596800,0.2908],[1664683200,0.2908],[1664769600,0.2908],[1664856000,0.30859999999999999],[1664942400,0.31840000000000002],[1665028800,0.31509999999999999],[1665115200,0.31230000000000002],[1665201600,0.30859999999999999],[1665288000,0.30859999999999999],[1665374400,0.30859999999999999],[1665460800,0.3049],[1665547200,0.30359999999999998],[1665633600,0.30809999999999998],[1665720000,0.31130000000000002],[1665806400,0.3004],[1665892800,0.3004],[1665979200,0.3004],[1666065600,0.30499999999999999],[1666152000,0.3034],[1666238400,0.2944],[1666324800,0.29830000000000001],[1666411200,0.30909999999999999],[1666497600,0.30909999999999999],[1666584000,0.30909999999999999],[1666670400,0.28999999999999998],[1666756800,0.30230000000000001],[1666843200,0.3125],[1666929600,0.30859999999999999],[1667016000,0.30170000000000002],[1667102400,0.30170000000000002],[1667188800,0.30170000000000002],[1667275200,0.3009],[1667361600,0.32000000000000001],[1667448000,0.30649999999999999],[1667534400,0.30869999999999997],[1667620800,0.34429999999999999],[1667707200,0.34429999999999999],[1667797200,0.34429999999999999],[1667883600,0.33929999999999999],[1667970000,0.34839999999999999],[1668056400,0.34339999999999998],[1668142800,0.36649999999999999],[1668229200,0.39489999999999997],[1668315600,0.39489999999999997],[1668402000,0.39489999999999997],[1668488400,0.3931],[1668574800,0.39629999999999999],[1668661200,0.38669999999999999],[1668747600,0.38059999999999999],[1668834000,0.37769999999999998],[1668920400,0.37769999999999998],[1669006800,0.37769999999999998],[1669093200,0.37230000000000002],[1669179600,0.38550000000000001],[1669266000,0.38590000000000002],[1669352400,0.38590000000000002],[1669438800,0.38240000000000002],[1669525200,0.38240000000000002],[1669611600,0.38240000000000002],[1669698000,0.375],[1669784400,0.38669999999999999],[1669870800,0.39950000000000002],[1669957200,0.40260000000000001],[1670043600,0.40710000000000002],[1670130000,0.40710000000000002],[1670216400,0.40710000000000002],[1670302800,0.3987],[1670389200,0.40000000000000002],[1670475600,0.39400000000000002],[1670562000,0.4047],[1670648400,0.4007],[1670734800,0.4007],[1670821200,0.4007],[1670907600,0.39910000000000001],[1670994000,0.40329999999999999],[1671080400,0.40429999999999999],[1671166800,0.39400000000000002],[1671253200,0.39119999999999999],[1671339600,0.39119999999999999],[1671426000,0.39119999999999999],[1671512400,0.3876],[1671598800,0.39229999999999998],[1671685200,0.40079999999999999],[1671771600,0.39510000000000001],[1671858000,0.3947],[1671944400,0.3947],[1672030800,0.3947],[1672117200,0.3947],[1672203600,0.40029999999999999],[1672290000,0.39290000000000003],[1672376400,0.39889999999999998],[1672462800,0.38950000000000001],[1672549200,0.38950000000000001],[1672635600,0.38950000000000001],[1672722000,0.38950000000000001],[1672808400,0.3982],[1672894800,0.41210000000000002],[1672981200,0.42020000000000002],[1673067600,0.43819999999999998],[1673154000,0.43819999999999998],[1673240400,0.43819999999999998],[1673326800,0.45229999999999998],[1673413200,0.47199999999999998],[1673499600,0.48470000000000002],[1673586000,0.50160000000000005],[1673672400,0.5111],[1673758800,0.5111],[1673845200,0.5111],[1673931600,0.5111],[1674018000,0.50190000000000001],[1674104400,0.49830000000000002],[1674190800,0.49890000000000001],[1674277200,0.49330000000000002],[1674363600,0.49330000000000002],[1674450000,0.49330000000000002],[1674536400,0.48930000000000001],[1674622800,0.49740000000000001],[1674709200,0.49730000000000002],[1674795600,0.4919],[1674882000,0.4929],[1674968400,0.4929],[1675054800,0.4929],[1675141200,0.49220000000000003],[1675227600,0.49930000000000002],[1675314000,0.52470000000000006],[1675400400,0.51490000000000002],[1675486800,0.51029999999999998],[1675573200,0.51029999999999998],[1675659600,0.51029999999999998],[1675746000,0.50549999999999995],[1675832400,0.50309999999999999],[1675918800,0.49980000000000002],[1676005200,0.49740000000000001],[1676091600,0.48709999999999998],[1676178000,0.48709999999999998],[1676264400,0.48709999999999998],[1676350800,0.496],[1676437200,0.50509999999999999],[1676523600,0.51519999999999999],[1676610000,0.51739999999999997],[1676696400,0.50519999999999998],[1676782800,0.50519999999999998],[1676869200,0.50519999999999998],[1676955600,0.50519999999999998],[1677042000,0.50349999999999995],[1677128400,0.50060000000000004],[1677214800,0.49180000000000001],[1677301200,0.48420000000000002],[1677387600,0.48420000000000002],[1677474000,0.48420000000000002],[1677560400,0.49370000000000003],[1677646800,0.50249999999999995],[1677733200,0.5161],[1677819600,0.51039999999999996],[1677906000,0.53410000000000002],[1677992400,0.53410000000000002],[1678078800,0.53410000000000002],[1678165200,0.51990000000000003],[1678251600,0.49199999999999999],[1678338000,0.50970000000000004],[1678424400,0.49580000000000002],[1678510800,0.48599999999999999],[1678597200,0.48599999999999999],[1678680000,0.48599999999999999],[1678766400,0.48699999999999999],[1678852800,0.49530000000000002],[1678939200,0.45660000000000001],[1679025600,0.46010000000000001],[1679112000,0.4556],[1679198400,0.4556],[1679284800,0.4556],[1679371200,0.47439999999999999],[1679457600,0.47720000000000001],[1679544000,0.47199999999999998],[1679630400,0.4753],[1679716800,0.47489999999999999],[1679803200,0.47489999999999999],[1679889600,0.47489999999999999],[1679976000,0.48049999999999998],[1680062400,0.4909],[1680148800,0.50539999999999996],[1680235200,0.50560000000000005],[1680321600,0.51039999999999996],[1680408000,0.51039999999999996],[1680494400,0.51039999999999996],[1680580800,0.51160000000000005],[1680667200,0.49440000000000001],[1680753600,0.48770000000000002],[1680840000,0.49159999999999998],[1680926400,0.49159999999999998],[1681012800,0.49159999999999998],[1681099200,0.49159999999999998],[1681185600,0.49680000000000002],[1681272000,0.51329999999999998],[1681358400,0.51000000000000001],[1681444800,0.52969999999999995],[1681531200,0.52959999999999996],[1681617600,0.52959999999999996],[1681704000,0.52959999999999996],[1681790400,0.52810000000000001],[1681876800,0.54190000000000005],[1681963200,0.54169999999999996],[1682049600,0.53649999999999998],[1682136000,0.52410000000000001],[1682222400,0.52410000000000001],[1682308800,0.52410000000000001],[1682395200,0.52949999999999997],[1682481600,0.50390000000000001],[1682568000,0.503],[1682654400,0.50580000000000003],[1682740800,0.51519999999999999],[1682827200,0.51519999999999999],[1682913600,0.51519999999999999],[1683000000,0.51739999999999997],[1683086400,0.52080000000000004],[1683172800,0.51780000000000004],[1683259200,0.51019999999999999],[1683345600,0.54190000000000005],[1683432000,0.54190000000000005],[1683518400,0.54190000000000005],[1683604800,0.54800000000000004],[1683691200,0.54690000000000005],[1683777600,0.51580000000000004],[1683864000,0.47999999999999998],[1683950400,0.47949999999999998],[1684036800,0.47949999999999998],[1684123200,0.47949999999999998],[1684209600,0.4995],[1684296000,0.47910000000000003],[1684382400,0.49120000000000003],[1684468800,0.47870000000000001],[1684555200,0.47489999999999999],[1684641600,0.47489999999999999],[1684728000,0.47489999999999999],[1684814400,0.47899999999999998],[1684900800,0.4592],[1684987200,0.44619999999999999],[1685073600,0.4506],[1685160000,0.46650000000000003],[1685246400,0.46650000000000003],[1685332800,0.46650000000000003],[1685419200,0.46650000000000003],[1685505600,0.46650000000000003],[1685592000,0.46450000000000002],[1685678400,0.47789999999999999],[1685764800,0.49519999999999997],[1685851200,0.49519999999999997],[1685937600,0.49519999999999997],[1686024000,0.49159999999999998],[1686110400,0.50129999999999997],[1686196800,0.50260000000000005],[1686283200,0.50380000000000003],[1686369600,0.49980000000000002],[1686456000,0.49980000000000002],[1686542400,0.49980000000000002],[1686628800,0.497],[1686715200,0.51619999999999999],[1686801600,0.52359999999999995],[1686888000,0.52490000000000003],[1686974400,0.52559999999999996],[1687060800,0.52559999999999996],[1687147200,0.52559999999999996],[1687233600,0.52559999999999996],[1687320000,0.51990000000000003],[1687406400,0.52090000000000003],[1687492800,0.52439999999999998],[1687579200,0.50609999999999999],[1687665600,0.50609999999999999],[1687752000,0.50609999999999999],[1687838400,0.51480000000000004],[1687924800,0.52470000000000006],[1688011200,0.50560000000000005],[1688097600,0.50529999999999997],[1688184000,0.51429999999999998],[1688270400,0.51429999999999998],[1688356800,0.51429999999999998],[1688443200,0.5232],[1688529600,0.5232],[1688616000,0.50870000000000004],[1688702400,0.49330000000000002],[1688788800,0.50609999999999999],[1688875200,0.50609999999999999],[1688961600,0.50609999999999999],[1689048000,0.51100000000000001],[1689134400,0.51880000000000004],[1689220800,0.53320000000000001],[1689307200,0.56289999999999996],[1689393600,0.5534],[1689480000,0.5534],[1689566400,0.5534],[1689652800,0.54749999999999999],[1689739200,0.55330000000000001],[1689825600,0.55559999999999998],[1689912000,0.56240000000000001],[1689998400,0.56520000000000004],[1690084800,0.56520000000000004],[1690171200,0.56520000000000004],[1690257600,0.57110000000000005],[1690344000,0.59960000000000002],[1690430400,0.60399999999999998],[1690516800,0.60370000000000001],[1690603200,0.61360000000000003],[1690689600,0.61360000000000003],[1690776000,0.61360000000000003],[1690862400,0.62980000000000003],[1690948800,null],[1691553600,0.30220000000000002],[1691640000,null],[1691726400,0.29859999999999998],[1691812800,null],[1692849600,0.28839999999999999],[1692936000,null],[1693627200,0.29099999999999998],[1693713600,0.29099999999999998],[1693800000,0.29099999999999998],[1693886400,0.29099999999999998],[1693972800,null],[1703134800,0.29849999999999999],[1703221200,0.30990000000000001],[1703307600,0.31640000000000001],[1703394000,0.31640000000000001],[1703480400,0.31640000000000001],[1703566800,0.31640000000000001],[1703653200,0.3155],[1703739600,0.3201],[1703826000,0.3175],[1703912400,0.31130000000000002],[1703998800,0.31130000000000002],[1704085200,0.31130000000000002],[1704171600,0.31130000000000002],[1704258000,null],[1704776400,0.30790000000000001],[1704862800,null],[1706158800,0.29580000000000001],[1706245200,0.29880000000000001],[1706331600,0.29680000000000001],[1706418000,0.29680000000000001],[1706504400,0.29680000000000001],[1706590800,null],[1706763600,0.2918],[1706850000,0.29999999999999999],[1706936400,null],[1707282000,0.29370000000000002],[1707368400,null],[1710388800,0.3528],[1710475200,0.35370000000000001],[1710561600,0.37669999999999998],[1710648000,0.37669999999999998],[1710734400,0.37669999999999998],[1710820800,0.374],[1710907200,0.36320000000000002],[1710993600,0.37780000000000002],[1711080000,0.3805],[1711166400,0.38269999999999998],[1711252800,0.38269999999999998],[1711339200,0.38269999999999998],[1711425600,0.38150000000000001],[1711512000,0.37590000000000001],[1711598400,0.38679999999999998],[1711684800,0.39300000000000002],[1711771200,0.39300000000000002],[1711857600,0.39300000000000002],[1711944000,0.39300000000000002],[1712030400,0.39290000000000003],[1712116800,0.3931],[1712203200,0.40679999999999999],[1712289600,0.39989999999999998],[1712376000,0.40100000000000002],[1712462400,0.40100000000000002],[1712548800,0.40100000000000002],[1712635200,0.40939999999999999],[1712721600,0.42420000000000002],[1712808000,0.42120000000000002],[1712894400,0.42349999999999999],[1712980800,0.41570000000000001],[1713067200,0.41570000000000001],[1713153600,0.41570000000000001],[1713240000,0.40989999999999999],[1713326400,0.40849999999999997],[1713412800,0.41070000000000001],[1713499200,0.41549999999999998],[1713585600,0.40860000000000002],[1713672000,0.40860000000000002],[1713758400,0.40860000000000002],[1713844800,0.40350000000000003],[1713931200,0.39829999999999999],[1714017600,0.39639999999999997],[1714104000,0.4047],[1714190400,0.42509999999999998],[1714276800,0.42509999999999998],[1714363200,0.42509999999999998],[1714449600,0.43980000000000002],[1714536000,0.42499999999999999],[1714622400,0.41810000000000003],[1714708800,0.41170000000000001],[1714795200,0.4214],[1714881600,0.4214],[1714968000,0.4214],[1715054400,0.43169999999999997],[1715140800,0.42030000000000001],[1715227200,0.41239999999999999],[1715313600,0.4274],[1715400000,0.43259999999999998],[1715486400,0.43259999999999998],[1715572800,0.43259999999999998],[1715659200,0.44],[1715745600,0.45319999999999999],[1715832000,0.45090000000000002],[1715918400,0.43859999999999999],[1716004800,0.45679999999999998],[1716091200,0.45679999999999998],[1716177600,0.45679999999999998],[1716264000,0.47299999999999998],[1716350400,0.4627],[1716436800,0.42499999999999999],[1716523200,0.42270000000000002],[1716609600,0.42809999999999998],[1716696000,0.42809999999999998],[1716782400,0.42809999999999998],[1716868800,0.42809999999999998],[1716955200,0.43819999999999998],[1717041600,0.43330000000000002],[1717128000,0.43099999999999999],[1717214400,0.43109999999999998],[1717300800,0.43109999999999998],[1717387200,0.43109999999999998],[1717473600,0.42149999999999999],[1717560000,0.40089999999999998],[1717646400,0.40770000000000001],[1717732800,0.41320000000000001],[1717819200,0.39410000000000001],[1717905600,0.39410000000000001],[1717992000,0.39410000000000001],[1718078400,0.39850000000000002],[1718164800,0.38929999999999998],[1718251200,0.39279999999999998],[1718337600,0.38419999999999999],[1718424000,0.38269999999999998],[1718510400,0.38269999999999998],[1718596800,0.38269999999999998],[1718683200,0.37959999999999999],[1718769600,0.38919999999999999],[1718856000,0.38919999999999999],[1718942400,0.39679999999999999],[1719028800,0.39340000000000003],[1719115200,0.39340000000000003],[1719201600,0.39340000000000003],[1719288000,0.39600000000000002],[1719374400,0.39190000000000003],[1719460800,0.3906],[1719547200,0.38840000000000002],[1719633600,0.38790000000000002],[1719720000,0.38790000000000002],[1719806400,0.38790000000000002],[1719892800,0.38900000000000001],[1719979200,0.3931],[1720065600,0.41360000000000002],[1720152000,0.41360000000000002],[1720238400,0.4163],[1720324800,0.4163],[1720411200,0.4163],[1720497600,0.41689999999999999],[1720584000,0.41189999999999999],[1720670400,0.41670000000000001],[1720756800,0.41549999999999998],[1720843200,0.41920000000000002],[1720929600,0.41920000000000002],[1721016000,0.41920000000000002],[1721102400,0.4103],[1721188800,0.4123],[1721275200,0.40329999999999999],[1721361600,0.38159999999999999],[1721448000,0.38400000000000001],[1721534400,0.38400000000000001],[1721620800,0.38400000000000001],[1721707200,0.38779999999999998],[1721793600,0.39129999999999998],[1721880000,0.38479999999999998],[1721966400,0.38490000000000002],[1722052800,0.3926],[1722139200,0.3926],[1722225600,0.3926],[1722312000,0.38679999999999998],[1722398400,0.37659999999999999],[1722484800,0.3947],[1722571200,null],[1754539200,0.33389999999999997],[1754625600,0.34279999999999999],[1754712000,0.3508],[1754798400,0.3508],[1754884800,0.3508],[1754971200,0.33689999999999998],[1755057600,0.34399999999999997],[1755144000,0.35160000000000002],[1755230400,0.34470000000000001],[1755316800,0.34510000000000002],[1755403200,0.34510000000000002],[1755489600,0.34510000000000002],[1755576000,0.34429999999999999],[1755662400,0.33929999999999999],[1755748800,0.33729999999999999],[1755835200,0.33689999999999998],[1755921600,0.35210000000000002],[1756008000,0.35210000000000002],[1756094400,0.35210000000000002],[1756180800,0.34939999999999999],[1756267200,0.3518],[1756353600,0.34699999999999998],[1756440000,0.34789999999999999],[1756526400,0.34539999999999998],[1756612800,0.34539999999999998],[1756699200,0.34539999999999998],[1756785600,0.34539999999999998],[1756872000,0.34949999999999998],[1756958400,0.36230000000000001],[1757044800,0.36309999999999998],[1757131200,0.373],[1757217600,0.373],[1757304000,0.373],[1757390400,0.37419999999999998],[1757476800,0.36049999999999999],[1757563200,0.36549999999999999],[1757649600,0.378],[1757736000,0.38140000000000002],[1757822400,0.38140000000000002],[1757908800,0.38140000000000002],[1757995200,0.39400000000000002],[1758081600,0.3901],[1758168000,0.3836],[1758254400,0.38800000000000001],[1758340800,0.39639999999999997],[1758427200,0.39639999999999997],[1758513600,0.39639999999999997],[1758600000,0.39900000000000002],[1758686400,0.3952],[1758772800,0.43030000000000002],[1758859200,0.42430000000000001],[1758945600,0.42059999999999997],[1759032000,0.42059999999999997],[1759118400,0.42059999999999997],[1759204800,0.4365],[1759291200,0.43790000000000001],[1759377600,0.44429999999999997],[1759464000,0.45529999999999998],[1759550400,0.46820000000000001],[1759636800,0.46820000000000001],[1759723200,0.46820000000000001],[1759809600,0.47220000000000001],[1759896000,0.45960000000000001],[1759982400,0.4793],[1760068800,0.4718],[1760155200,0.45190000000000002],[1760241600,0.45190000000000002],[1760328000,0.45190000000000002],[1760414400,0.48020000000000002],[1760500800,0.47270000000000001],[1760587200,0.47720000000000001],[1760673600,0.48089999999999999],[1760760000,0.47060000000000002],[1760846400,0.47060000000000002],[1760932800,0.47060000000000002],[1761019200,0.4909],[1761105600,0.46889999999999998],[1761192000,0.4637],[1761278400,0.46789999999999998],[1761364800,0.47049999999999997],[1761451200,0.47049999999999997],[1761537600,0.47049999999999997],[1761624000,0.48459999999999998],[1761710400,0.50419999999999998],[1761796800,0.51190000000000002],[1761883200,0.50649999999999995],[1761969600,0.50509999999999999],[1762056000,0.50509999999999999],[1762146000,0.50509999999999999],[1762232400,0.49619999999999997],[1762318800,0.47020000000000001],[1762405200,0.48830000000000001],[1762491600,0.49480000000000002],[1762578000,0.49209999999999998],[1762664400,0.49209999999999998],[1762750800,0.49209999999999998],[1762837200,0.50260000000000005],[1762923600,0.50009999999999999],[1763010000,0.49919999999999998],[1763096400,0.48209999999999997],[1763182800,0.47620000000000001],[1763269200,0.47620000000000001],[1763355600,0.47620000000000001],[1763442000,0.46400000000000002],[1763528400,0.4531],[1763614800,0.45739999999999997],[1763701200,0.44030000000000002],[1763787600,0.45569999999999999],[1763874000,0.45569999999999999],[1763960400,0.45569999999999999],[1764046800,0.46820000000000001],[1764133200,0.47789999999999999],[1764219600,0.4914],[1764306000,0.4914],[1764392400,0.4985],[1764478800,0.4985],[1764565200,0.4985],[1764651600,0.49790000000000001],[1764738000,0.49819999999999998],[1764824400,0.51370000000000005],[1764910800,0.51700000000000002],[1764997200,0.51870000000000005],[1765083600,0.51870000000000005],[1765170000,0.51870000000000005],[1765256400,0.52049999999999996],[1765342800,0.51770000000000005],[1765429200,0.53369999999999995],[1765515600,0.5474],[1765602000,0.52859999999999996],[1765688400,0.52859999999999996],[1765774800,0.52859999999999996],[1765861200,0.5343],[1765947600,0.52029999999999998],[1766034000,0.52390000000000003],[1766120400,0.52510000000000001],[1766206800,0.53049999999999997],[1766293200,0.53049999999999997],[1766379600,0.53049999999999997],[1766466000,0.54069999999999996],[1766552400,0.54259999999999997],[1766638800,0.54330000000000001],[1766725200,0.54330000000000001],[1766811600,0.54869999999999997],[1766898000,0.54869999999999997],[1766984400,0.54869999999999997],[1767070800,0.53449999999999998],[1767157200,0.53449999999999998],[1767243600,0.52810000000000001],[1767330000,0.52810000000000001],[1767416400,0.54730000000000001],[1767502800,0.54730000000000001],[1767589200,0.54730000000000001],[1767675600,0.56630000000000003],[1767762000,0.58840000000000003],[1767848400,0.58069999999999999],[1767934800,0.59389999999999998],[1768021200,0.63219999999999998],[1768107600,0.63219999999999998],[1768194000,0.63219999999999998],[1768280400,0.64900000000000002],[1768366800,0.64549999999999996],[1768453200,0.66690000000000005],[1768539600,0.67579999999999996],[1768626000,0.66659999999999997],[1768712400,0.66659999999999997],[1768798800,0.66659999999999997],[1768885200,0.66659999999999997],[1768971600,0.68620000000000003],[1769058000,0.68169999999999997],[1769144400,0.65400000000000003],[1769230800,0.67759999999999998],[1769317200,0.67759999999999998],[1769403600,0.67759999999999998],[1769490000,0.69020000000000004],[1769576400,0.7117],[1769662800,0.72289999999999999],[1769749200,0.75980000000000003],[1769835600,0.69699999999999995],[1769922000,0.69699999999999995],[1770008400,0.69699999999999995],[1770094800,0.70340000000000003],[1770181200,0.78790000000000004],[1770267600,0.72230000000000005],[1770354000,0.69710000000000005],[1770440400,0.72840000000000005],[1770526800,0.72840000000000005],[1770613200,0.72840000000000005],[1770699600,0.75239999999999996],[1770786000,0.73340000000000005],[1770872400,0.75580000000000003],[1770958800,0.73089999999999999],[1771045200,0.73060000000000003],[1771131600,0.73060000000000003],[1771218000,0.73060000000000003],[1771304400,0.73060000000000003],[1771390800,0.6925],[1771477200,0.70799999999999996],[1771563600,0.71079999999999999],[1771650000,0.73450000000000004],[1771736400,0.73450000000000004],[1771822800,0.73450000000000004],[1771909200,0.75780000000000003],[1771995600,0.76600000000000001],[1772082000,0.77729999999999999],[1772168400,0.7802],[1772254800,0.78900000000000003],[1772341200,0.78900000000000003],[1772427600,0.78900000000000003],[1772514000,0.78690000000000004],[1772600400,0.73860000000000003],[1772686800,0.74239999999999995],[1772773200,0.68600000000000005],[1772859600,0.6623],[1772946000,0.6623],[1773028800,0.6623],[1773115200,0.67879999999999996],[1773201600,0.69730000000000003],[1773288000,0.68000000000000005],[1773374400,0.63729999999999998],[1773460800,0.60680000000000001],[1773547200,0.60680000000000001],[1773633600,0.60680000000000001],[1773720000,0.62780000000000002],[1773806400,0.62749999999999995],[1773892800,0.59260000000000002],[1773979200,0.56740000000000002],[1774065600,0.54369999999999996],[1774152000,0.54369999999999996],[1774238400,0.54369999999999996],[1774324800,0.56679999999999997],[1774411200,0.56620000000000004],[1774497600,0.58709999999999996],[1774584000,0.56769999999999998],[1774670400,0.57389999999999997],[1774756800,0.57389999999999997],[1774843200,0.57389999999999997],[1774929600,0.56240000000000001],[1775016000,0.6109],[1775102400,0.63329999999999997],[1775188800,0.63339999999999996],[1775275200,0.63339999999999996],[1775361600,0.63339999999999996],[1775448000,0.63339999999999996],[1775534400,0.63080000000000003],[1775620800,0.61990000000000001],[1775707200,0.6694],[1775793600,0.67330000000000001],[1775880000,0.68859999999999999],[1775966400,0.68859999999999999],[1776052800,0.68859999999999999],[1776139200,0.70499999999999996],[1776225600,0.69299999999999995],[1776312000,0.67810000000000004],[1776398400,0.67659999999999998],[1776484800,0.69899999999999995],[1776571200,0.69899999999999995],[1776657600,0.69899999999999995],[1776744000,0.68689999999999996],[1776830400,0.66359999999999997],[1776916800,0.67700000000000005],[1777003200,0.66180000000000005],[1777089600,0.65890000000000004],[1777176000,0.65890000000000004],[1777262400,0.65890000000000004],[1777348800,0.65149999999999997],[1777435200,0.62660000000000005],[1777521600,0.62470000000000003],[1777608000,0.63380000000000003],[1777694400,0.63119999999999998],[1777780800,0.63119999999999998],[1777867200,0.63119999999999998],[1777953600,0.61360000000000003],[1778040000,0.63180000000000003],[1778126400,0.67859999999999998],[1778212800,0.66249999999999998],[1778299200,0.68659999999999999],[1778385600,0.68659999999999999],[1778472000,0.68659999999999999],[1778558400,0.68579999999999997],[1778644800,0.70979999999999999],[1778731200,0.72270000000000001],[1778817600,0.70689999999999997],[1778904000,0.6583],[1778990400,0.6583],[1779076800,0.6583],[1779163200,0.64159999999999995],[1779249600,0.63470000000000004],[1779336000,0.65710000000000002],[1779422400,0.67759999999999998],[1779508800,0.68320000000000003],[1779595200,0.68320000000000003],[1779681600,0.68320000000000003],[1779768000,0.68320000000000003],[1779854400,0.72419999999999995],[1779940800,0.7198],[1780027200,0.74539999999999995],[1780113600,0.72919999999999996],[1780200000,0.72919999999999996],[1780286400,0.72919999999999996],[1780372800,0.74070000000000003],[1780459200,0.76749999999999996],[1780545600,0.75429999999999997],[1780632000,0.74809999999999999],[1780718400,0.66269999999999996],[1780804800,0.66269999999999996],[1780891200,0.66269999999999996],[1780977600,0.65680000000000005],[1781064000,0.67720000000000002],[1781150400,0.64780000000000004],[1781236800,0.70620000000000005],[1781323200,0.73799999999999999],[1781409600,0.73799999999999999],[1781496000,0.73799999999999999],[1781582400,0.7591],[1781668800,0.76149999999999995],[1781755200,0.75229999999999997],[1781841600,0.76729999999999998],[1781928000,0.76729999999999998],[1782014400,0.76729999999999998],[1782100800,0.76729999999999998],[1782187200,0.75229999999999997],[1782273600,0.70350000000000001],[1782360000,0.6734],[1782446400,0.6855],[1782532800,0.66649999999999998],[1782619200,0.66649999999999998],[1782705600,0.66649999999999998],[1782792000,0.65910000000000002],[1782878400,0.68410000000000004],[1782964800,0.66310000000000002],[1783051200,0.67249999999999999],[1783137600,0.67249999999999999],[1783224000,0.67249999999999999],[1783310400,0.67249999999999999],[1783396800,0.68320000000000003],[1783483200,0.66300000000000003],[1783569600,0.65100000000000002],[1783656000,0.67700000000000005],[1783742400,0.68259999999999998],[1783828800,0.68259999999999998],[1783915200,0.68259999999999998],[1784001600,0.67479999999999996],[1784088000,0.70760000000000001],[1784174400,0.70250000000000001],[1784260800,0.67830000000000001],[1784347200,0.66490000000000005],[1784433600,0.66490000000000005],[1784520000,0.66490000000000005],[1784606400,0.67400000000000004],[1784692800,0.72770000000000001],[1784779200,0.75600000000000001],[1784865600,0.70499999999999996],[1784952000,0.6925],[1785038400,0.6925],[1785124800,0.6925],[1785211200,0.69299999999999995],[1785297600,0.68979999999999997],[1785384000,0.67500000000000004],[1785470400,0.71140000000000003],[1785556800,0.7036],[1785643200,0.7036],[1785729600,0.7036],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"MD":{"name":"MD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070669999999999997],[996897600,0.071809999999999999],[996984000,0.071809999999999999],[997070400,0.071809999999999999],[997156800,0.071499999999999994],[997243200,0.071199999999999999],[997329600,0.070139999999999994],[997416000,0.072870000000000004],[997502400,0.071980000000000002],[997588800,0.071980000000000002],[997675200,0.071980000000000002],[997761600,0.075899999999999995],[997848000,0.074319999999999997],[997934400,0.072859999999999994],[998020800,0.072160000000000002],[998107200,0.070889999999999995],[998193600,0.070889999999999995],[998280000,0.070889999999999995],[998366400,0.069949999999999998],[998452800,0.068709999999999993],[998539200,0.072580000000000006],[998625600,0.071800000000000003],[998712000,0.071559999999999999],[998798400,0.071559999999999999],[998884800,0.071559999999999999],[998971200,0.07238],[999057600,0.072190000000000004],[999144000,0.073480000000000004],[999230400,0.074539999999999995],[999316800,0.073550000000000004],[999403200,0.073550000000000004],[999489600,0.073550000000000004],[999576000,0.073550000000000004],[999662400,0.073719999999999994],[999748800,0.074079999999999993],[999835200,0.073889999999999997],[999921600,0.074389999999999998],[1000008000,0.074389999999999998],[1000094400,0.074389999999999998],[1000180800,0.071989999999999998],[1000267200,0.071989999999999998],[1000353600,0.071989999999999998],[1000440000,0.071989999999999998],[1000526400,0.071989999999999998],[1000612800,0.071989999999999998],[1000699200,0.071989999999999998],[1000785600,0.070510000000000003],[1000872000,0.069970000000000004],[1000958400,0.069839999999999999],[1001044800,0.067379999999999995],[1001131200,0.068669999999999995],[1001217600,0.068669999999999995],[1001304000,0.068669999999999995],[1001390400,0.073709999999999998],[1001476800,0.074329999999999993],[1001563200,0.073209999999999997],[1001649600,0.073429999999999995],[1001736000,0.076039999999999996],[1001822400,0.076039999999999996],[1001908800,0.076039999999999996],[1001995200,0.075109999999999996],[1002081600,0.078700000000000006],[1002168000,0.079299999999999995],[1002254400,0.073419999999999999],[1002340800,0.073700000000000002],[1002427200,0.073700000000000002],[1002513600,0.073700000000000002],[1002600000,0.063469999999999999],[1002686400,null],[1005282000,0.069870000000000002],[1005368400,0.068040000000000003],[1005454800,0.068040000000000003],[1005541200,0.068040000000000003],[1005627600,null],[1008824400,0.074950000000000003],[1008910800,null],[1013230800,0.071489999999999998],[1013317200,0.071489999999999998],[1013403600,0.071489999999999998],[1013490000,null],[1013576400,0.072580000000000006],[1013662800,null],[1014354000,0.070730000000000001],[1014440400,null],[1018324800,0.079850000000000004],[1018411200,0.079990000000000006],[1018497600,0.08133],[1018584000,0.080680000000000002],[1018670400,0.080810000000000007],[1018756800,0.080810000000000007],[1018843200,0.080810000000000007],[1018929600,0.082030000000000006],[1019016000,0.081119999999999998],[1019102400,0.083229999999999998],[1019188800,0.086129999999999998],[1019275200,0.087090000000000001],[1019361600,0.087090000000000001],[1019448000,0.087090000000000001],[1019534400,0.083309999999999995],[1019620800,0.084489999999999996],[1019707200,0.085500000000000007],[1019793600,0.085190000000000002],[1019880000,0.084830000000000003],[1019966400,0.084830000000000003],[1020052800,0.084830000000000003],[1020139200,0.081729999999999997],[1020225600,0.084330000000000002],[1020312000,0.086650000000000005],[1020398400,0.083049999999999999],[1020484800,null],[1028692800,0.068210000000000007],[1028779200,0.069809999999999997],[1028865600,null],[1030680000,0.074450000000000002],[1030766400,0.075270000000000004],[1030852800,0.075270000000000004],[1030939200,0.075270000000000004],[1031025600,0.075270000000000004],[1031112000,0.073700000000000002],[1031198400,0.076310000000000003],[1031284800,0.073870000000000005],[1031371200,0.075029999999999999],[1031457600,0.075029999999999999],[1031544000,0.075029999999999999],[1031630400,null],[1031716800,0.076789999999999997],[1031803200,null],[1031889600,0.075829999999999995],[1031976000,0.075410000000000005],[1032062400,0.075410000000000005],[1032148800,0.075410000000000005],[1032235200,0.074389999999999998],[1032321600,0.072910000000000003],[1032408000,0.072190000000000004],[1032494400,0.070169999999999996],[1032580800,0.070580000000000004],[1032667200,0.070580000000000004],[1032753600,0.070580000000000004],[1032840000,null],[1033617600,0.073230000000000003],[1033704000,0.072950000000000001],[1033790400,0.069870000000000002],[1033876800,0.069870000000000002],[1033963200,0.069870000000000002],[1034049600,0.068220000000000003],[1034136000,0.068260000000000001],[1034222400,0.067750000000000005],[1034308800,0.06862],[1034395200,0.069580000000000003],[1034481600,0.069580000000000003],[1034568000,0.069580000000000003],[1034654400,0.070150000000000004],[1034740800,0.072220000000000006],[1034827200,0.07109],[1034913600,0.072190000000000004],[1035000000,0.073209999999999997],[1035086400,0.073209999999999997],[1035172800,0.073209999999999997],[1035259200,0.073389999999999997],[1035345600,0.075179999999999997],[1035432000,0.078689999999999996],[1035518400,0.079759999999999998],[1035604800,0.078939999999999996],[1035691200,0.078939999999999996],[1035781200,0.078939999999999996],[1035867600,0.077310000000000004],[1035954000,0.077689999999999995],[1036040400,0.079689999999999997],[1036126800,0.086330000000000004],[1036213200,0.087249999999999994],[1036299600,0.087249999999999994],[1036386000,0.087249999999999994],[1036472400,0.086239999999999997],[1036558800,0.085419999999999996],[1036645200,0.089539999999999995],[1036731600,0.088529999999999998],[1036818000,0.083720000000000003],[1036904400,0.083720000000000003],[1036990800,0.083720000000000003],[1037077200,0.079079999999999998],[1037163600,0.08004],[1037250000,0.082720000000000002],[1037336400,0.081030000000000005],[1037422800,0.082710000000000006],[1037509200,0.082710000000000006],[1037595600,0.082710000000000006],[1037682000,0.084330000000000002],[1037768400,0.083119999999999999],[1037854800,0.087169999999999997],[1037941200,0.088580000000000006],[1038027600,0.09042],[1038114000,0.09042],[1038200400,0.09042],[1038286800,0.090620000000000006],[1038373200,0.090200000000000002],[1038459600,0.091789999999999997],[1038546000,0.091789999999999997],[1038632400,0.091560000000000002],[1038718800,0.091560000000000002],[1038805200,0.091560000000000002],[1038891600,0.089230000000000004],[1038978000,0.087669999999999998],[1039064400,0.089370000000000005],[1039150800,0.089599999999999999],[1039237200,0.090880000000000002],[1039323600,0.090880000000000002],[1039410000,0.090880000000000002],[1039496400,0.088760000000000006],[1039582800,0.089419999999999999],[1039669200,0.089520000000000002],[1039755600,0.088510000000000005],[1039842000,0.085989999999999997],[1039928400,0.085989999999999997],[1040014800,0.085989999999999997],[1040101200,0.087999999999999995],[1040187600,0.090639999999999998],[1040274000,0.088510000000000005],[1040360400,0.085720000000000005],[1040446800,0.083159999999999998],[1040533200,0.083159999999999998],[1040619600,0.083159999999999998],[1040706000,0.086480000000000001],[1040792400,0.086139999999999994],[1040878800,0.086139999999999994],[1040965200,0.087279999999999996],[1041051600,0.086180000000000007],[1041138000,0.086180000000000007],[1041224400,0.086180000000000007],[1041310800,0.086249999999999993],[1041397200,0.086620000000000003],[1041483600,0.086620000000000003],[1041570000,0.089609999999999995],[1041656400,0.089609999999999995],[1041742800,0.089609999999999995],[1041829200,0.089609999999999995],[1041915600,0.091069999999999998],[1042002000,0.089719999999999994],[1042088400,0.089870000000000005],[1042174800,0.088770000000000002],[1042261200,0.088099999999999998],[1042347600,0.088099999999999998],[1042434000,0.088099999999999998],[1042520400,0.088209999999999997],[1042606800,0.087290000000000006],[1042693200,null],[1043211600,0.07986],[1043298000,0.079149999999999998],[1043384400,0.080549999999999997],[1043470800,0.078729999999999994],[1043557200,0.078729999999999994],[1043643600,0.078729999999999994],[1043730000,0.078530000000000003],[1043816400,0.078990000000000005],[1043902800,0.079460000000000003],[1043989200,0.077899999999999997],[1044075600,0.078740000000000004],[1044162000,0.078740000000000004],[1044248400,0.078740000000000004],[1044334800,0.07714],[1044421200,0.076499999999999999],[1044507600,null],[1056427200,0.09078],[1056513600,null],[1091764800,0.06837],[1091851200,null],[1092283200,0.068970000000000004],[1092369600,0.067360000000000003],[1092456000,0.067449999999999996],[1092542400,0.067449999999999996],[1092628800,0.067449999999999996],[1092715200,0.069769999999999999],[1092801600,0.070510000000000003],[1092888000,0.070730000000000001],[1092974400,0.069209999999999994],[1093060800,0.071620000000000003],[1093147200,0.071620000000000003],[1093233600,0.071620000000000003],[1093320000,0.070879999999999999],[1093406400,0.071220000000000006],[1093492800,0.071550000000000002],[1093579200,0.071690000000000004],[1093665600,0.073080000000000006],[1093752000,0.073080000000000006],[1093838400,0.073080000000000006],[1093924800,0.072209999999999996],[1094011200,0.072819999999999996],[1094097600,0.072539999999999993],[1094184000,0.072770000000000001],[1094270400,0.073190000000000005],[1094356800,0.073190000000000005],[1094443200,0.073190000000000005],[1094529600,0.073190000000000005],[1094616000,0.073380000000000001],[1094702400,0.072459999999999997],[1094788800,0.073709999999999998],[1094875200,0.07492],[1094961600,0.07492],[1095048000,0.07492],[1095134400,null],[1280808000,0.33489999999999998],[1280894400,0.35510000000000003],[1280980800,0.35849999999999999],[1281067200,0.35949999999999999],[1281153600,0.36330000000000001],[1281240000,0.36330000000000001],[1281326400,0.36330000000000001],[1281412800,0.36270000000000002],[1281499200,0.3538],[1281585600,0.3473],[1281672000,0.34179999999999999],[1281758400,0.33929999999999999],[1281844800,0.33929999999999999],[1281931200,0.33929999999999999],[1282017600,0.34279999999999999],[1282104000,0.34539999999999998],[1282190400,0.34710000000000002],[1282276800,0.34079999999999999],[1282363200,0.3392],[1282449600,0.3392],[1282536000,0.3392],[1282622400,0.3377],[1282708800,0.33429999999999999],[1282795200,0.33939999999999998],[1282881600,0.33510000000000001],[1282968000,0.3367],[1283054400,0.3367],[1283140800,0.3367],[1283227200,0.33119999999999999],[1283313600,0.32690000000000002],[1283400000,0.33889999999999998],[1283486400,0.33960000000000001],[1283572800,0.34029999999999999],[1283659200,0.34029999999999999],[1283745600,0.34029999999999999],[1283832000,0.34029999999999999],[1283918400,0.33900000000000002],[1284004800,0.34429999999999999],[1284091200,0.34510000000000002],[1284177600,0.34870000000000001],[1284264000,0.34870000000000001],[1284350400,0.34870000000000001],[1284436800,0.35339999999999999],[1284523200,0.35260000000000002],[1284609600,0.35539999999999999],[1284696000,0.34970000000000001],[1284782400,0.34960000000000002],[1284868800,0.34960000000000002],[1284955200,0.34960000000000002],[1285041600,0.35899999999999999],[1285128000,0.3589],[1285214400,0.36270000000000002],[1285300800,0.36009999999999998],[1285387200,0.36930000000000002],[1285473600,0.36930000000000002],[1285560000,0.36930000000000002],[1285646400,0.3679],[1285732800,0.37080000000000002],[1285819200,0.36759999999999998],[1285905600,0.37130000000000002],[1285992000,0.37040000000000001],[1286078400,0.37040000000000001],[1286164800,0.37040000000000001],[1286251200,0.3846],[1286337600,0.38690000000000002],[1286424000,0.38229999999999997],[1286510400,0.38229999999999997],[1286596800,0.3896],[1286683200,0.3896],[1286769600,0.3896],[1286856000,0.39329999999999998],[1286942400,0.39479999999999998],[1287028800,0.40079999999999999],[1287115200,0.3947],[1287201600,0.39419999999999999],[1287288000,0.39419999999999999],[1287374400,0.39419999999999999],[1287460800,0.40060000000000001],[1287547200,0.39019999999999999],[1287633600,0.39650000000000002],[1287720000,0.39810000000000001],[1287806400,0.3977],[1287892800,0.3977],[1287979200,0.3977],[1288065600,0.4012],[1288152000,0.4002],[1288238400,0.40200000000000002],[1288324800,0.40460000000000002],[1288411200,0.4133],[1288497600,0.4133],[1288584000,0.4133],[1288670400,0.40920000000000001],[1288756800,0.41610000000000003],[1288843200,0.4289],[1288929600,0.4249],[1289016000,0.42209999999999998],[1289102400,0.42209999999999998],[1289192400,0.42209999999999998],[1289278800,0.42259999999999998],[1289365200,0.4194],[1289451600,0.4234],[1289538000,0.42280000000000001],[1289624400,0.41949999999999998],[1289710800,0.41949999999999998],[1289797200,0.41949999999999998],[1289883600,0.41649999999999998],[1289970000,0.40749999999999997],[1290056400,0.40550000000000003],[1290142800,0.41449999999999998],[1290229200,0.41410000000000002],[1290315600,0.41410000000000002],[1290402000,0.41410000000000002],[1290488400,0.41420000000000001],[1290574800,0.40749999999999997],[1290661200,0.41420000000000001],[1290747600,0.41420000000000001],[1290834000,0.40989999999999999],[1290920400,0.40989999999999999],[1291006800,0.40989999999999999],[1291093200,0.4133],[1291179600,0.4128],[1291266000,0.42780000000000001],[1291352400,0.43319999999999997],[1291438800,0.43440000000000001],[1291525200,0.43440000000000001],[1291611600,0.43440000000000001],[1291698000,0.43169999999999997],[1291784400,0.43309999999999998],[1291870800,0.43280000000000002],[1291957200,0.43509999999999999],[1292043600,0.4385],[1292130000,0.4385],[1292216400,0.4385],[1292302800,0.44209999999999999],[1292389200,0.44319999999999998],[1292475600,0.44850000000000001],[1292562000,0.45279999999999998],[1292648400,0.4556],[1292734800,0.4556],[1292821200,0.4556],[1292907600,0.46310000000000001],[1292994000,0.46350000000000002],[1293080400,0.46660000000000001],[1293166800,0.46550000000000002],[1293253200,0.46550000000000002],[1293339600,0.46550000000000002],[1293426000,0.46550000000000002],[1293512400,0.47139999999999999],[1293598800,0.4708],[1293685200,0.46949999999999997],[1293771600,0.46949999999999997],[1293858000,0.4657],[1293944400,0.4657],[1294030800,0.4657],[1294117200,0.4793],[1294203600,0.47870000000000001],[1294290000,0.4859],[1294376400,0.48509999999999998],[1294462800,0.48180000000000001],[1294549200,0.48180000000000001],[1294635600,0.48180000000000001],[1294722000,0.4854],[1294808400,0.4864],[1294894800,0.4919],[1294981200,0.49070000000000003],[1295067600,0.48670000000000002],[1295154000,0.48670000000000002],[1295240400,0.48670000000000002],[1295326800,0.48670000000000002],[1295413200,0.49209999999999998],[1295499600,0.47649999999999998],[1295586000,0.4627],[1295672400,0.4622],[1295758800,0.4622],[1295845200,0.4622],[1295931600,0.46039999999999998],[1296018000,0.4647],[1296104400,0.47099999999999997],[1296190800,0.47770000000000001],[1296277200,0.46899999999999997],[1296363600,0.46899999999999997],[1296450000,0.46899999999999997],[1296536400,0.46829999999999999],[1296622800,0.47160000000000002],[1296709200,0.46829999999999999],[1296795600,0.43709999999999999],[1296882000,0.43280000000000002],[1296968400,0.43280000000000002],[1297054800,0.43280000000000002],[1297141200,0.43780000000000002],[1297227600,0.44550000000000001],[1297314000,0.44240000000000002],[1297400400,0.44409999999999999],[1297486800,0.4526],[1297573200,0.4526],[1297659600,0.4526],[1297746000,0.45329999999999998],[1297832400,0.45119999999999999],[1297918800,0.45479999999999998],[1298005200,0.45960000000000001],[1298091600,0.46089999999999998],[1298178000,0.46089999999999998],[1298264400,0.46089999999999998],[1298350800,0.46089999999999998],[1298437200,0.44740000000000002],[1298523600,0.4446],[1298610000,0.44419999999999998],[1298696400,0.45529999999999998],[1298782800,0.45529999999999998],[1298869200,0.45529999999999998],[1298955600,0.45369999999999999],[1299042000,0.45050000000000001],[1299128400,0.45490000000000003],[1299214800,0.4642],[1299301200,0.46600000000000003],[1299387600,0.46600000000000003],[1299474000,0.46600000000000003],[1299560400,0.4602],[1299646800,0.4672],[1299733200,0.46889999999999998],[1299819600,0.46110000000000001],[1299906000,0.46010000000000001],[1299992400,0.46010000000000001],[1300075200,0.46010000000000001],[1300161600,0.45419999999999999],[1300248000,0.45100000000000001],[1300334400,0.44450000000000001],[1300420800,0.44369999999999998],[1300507200,0.44469999999999998],[1300593600,0.44469999999999998],[1300680000,0.44469999999999998],[1300766400,0.442],[1300852800,0.44059999999999999],[1300939200,0.43809999999999999],[1301025600,0.441],[1301112000,0.45019999999999999],[1301198400,0.45019999999999999],[1301284800,0.45019999999999999],[1301371200,0.44879999999999998],[1301457600,0.44800000000000001],[1301544000,0.44929999999999998],[1301630400,0.45479999999999998],[1301716800,0.46679999999999999],[1301803200,0.46679999999999999],[1301889600,0.46679999999999999],[1301976000,0.46729999999999999],[1302062400,0.47389999999999999],[1302148800,0.47560000000000002],[1302235200,0.46179999999999999],[1302321600,0.4597],[1302408000,0.4597],[1302494400,0.4597],[1302580800,0.45939999999999998],[1302667200,0.4602],[1302753600,0.45939999999999998],[1302840000,0.45650000000000002],[1302926400,0.45579999999999998],[1303012800,0.45579999999999998],[1303099200,0.45579999999999998],[1303185600,0.4471],[1303272000,0.45169999999999999],[1303358400,0.45469999999999999],[1303444800,0.45490000000000003],[1303531200,0.45490000000000003],[1303617600,0.45490000000000003],[1303704000,0.45490000000000003],[1303790400,0.45300000000000001],[1303876800,0.46400000000000002],[1303963200,0.47339999999999999],[1304049600,0.47910000000000003],[1304136000,0.48349999999999999],[1304222400,0.48349999999999999],[1304308800,0.48349999999999999],[1304395200,0.4914],[1304481600,0.49680000000000002],[1304568000,0.49940000000000001],[1304654400,0.49590000000000001],[1304740800,0.50080000000000002],[1304827200,0.50080000000000002],[1304913600,0.50080000000000002],[1305000000,0.50409999999999999],[1305086400,0.50800000000000001],[1305172800,0.50460000000000005],[1305259200,0.50890000000000002],[1305345600,0.50590000000000002],[1305432000,0.50590000000000002],[1305518400,0.50590000000000002],[1305604800,0.50519999999999998],[1305691200,0.498],[1305777600,0.50600000000000001],[1305864000,0.50160000000000005],[1305950400,0.50870000000000004],[1306036800,0.50870000000000004],[1306123200,0.50870000000000004],[1306209600,0.49519999999999997],[1306296000,0.49009999999999998],[1306382400,0.4955],[1306468800,0.495],[1306555200,0.49780000000000002],[1306641600,0.49780000000000002],[1306728000,0.49780000000000002],[1306814400,0.49780000000000002],[1306900800,0.50939999999999996],[1306987200,0.4929],[1307073600,0.4879],[1307160000,0.48230000000000001],[1307246400,0.48230000000000001],[1307332800,0.48230000000000001],[1307419200,0.47710000000000002],[1307505600,0.4743],[1307592000,0.46870000000000001],[1307678400,0.46689999999999998],[1307764800,0.46439999999999998],[1307851200,0.46439999999999998],[1307937600,0.46439999999999998],[1308024000,0.46460000000000001],[1308110400,0.47099999999999997],[1308196800,0.46360000000000001],[1308283200,0.46210000000000001],[1308369600,0.47210000000000002],[1308456000,0.47210000000000002],[1308542400,0.47210000000000002],[1308628800,0.4738],[1308715200,0.47960000000000003],[1308801600,0.48070000000000002],[1308888000,0.47570000000000001],[1308974400,0.46870000000000001],[1309060800,0.46870000000000001],[1309147200,0.46870000000000001],[1309233600,0.47489999999999999],[1309320000,0.4778],[1309406400,0.48139999999999999],[1309492800,0.47749999999999998],[1309579200,0.48670000000000002],[1309665600,0.48670000000000002],[1309752000,0.48670000000000002],[1309838400,0.48670000000000002],[1309924800,0.48110000000000003],[1310011200,0.48180000000000001],[1310097600,0.48370000000000002],[1310184000,0.48349999999999999],[1310270400,0.48349999999999999],[1310356800,0.48349999999999999],[1310443200,0.47410000000000002],[1310529600,0.47999999999999998],[1310616000,0.47749999999999998],[1310702400,0.4738],[1310788800,0.47189999999999999],[1310875200,0.47189999999999999],[1310961600,0.47189999999999999],[1311048000,0.46379999999999999],[1311134400,0.46579999999999999],[1311220800,0.4647],[1311307200,0.47349999999999998],[1311393600,0.47299999999999998],[1311480000,0.47299999999999998],[1311566400,0.47299999999999998],[1311652800,0.46550000000000002],[1311739200,0.45989999999999998],[1311825600,0.44929999999999998],[1311912000,0.44650000000000001],[1311998400,0.44379999999999997],[1312084800,0.44379999999999997],[1312171200,0.44379999999999997],[1312257600,null],[1413259200,0.29260000000000003],[1413345600,0.28770000000000001],[1413432000,0.29089999999999999],[1413518400,null],[1413950400,0.30840000000000001],[1414036800,0.30909999999999999],[1414123200,0.30990000000000001],[1414209600,0.31269999999999998],[1414296000,0.31269999999999998],[1414382400,0.31269999999999998],[1414468800,0.31230000000000002],[1414555200,0.3175],[1414641600,0.31630000000000003],[1414728000,0.3427],[1414814400,0.34639999999999999],[1414900800,0.34639999999999999],[1414990800,0.34639999999999999],[1415077200,0.34589999999999999],[1415163600,0.34660000000000002],[1415250000,0.3468],[1415336400,0.34539999999999998],[1415422800,0.34370000000000001],[1415509200,0.34370000000000001],[1415595600,0.34370000000000001],[1415682000,0.34489999999999998],[1415768400,0.3453],[1415854800,0.34460000000000002],[1415941200,0.34449999999999997],[1416027600,0.34570000000000001],[1416114000,0.34570000000000001],[1416200400,0.34570000000000001],[1416286800,0.35599999999999998],[1416373200,0.3574],[1416459600,0.35220000000000001],[1416546000,0.35339999999999999],[1416632400,0.35220000000000001],[1416718800,0.35220000000000001],[1416805200,0.35220000000000001],[1416891600,0.35580000000000001],[1416978000,0.35299999999999998],[1417064400,0.35799999999999998],[1417150800,0.35799999999999998],[1417237200,0.36209999999999998],[1417323600,0.36209999999999998],[1417410000,0.36209999999999998],[1417496400,0.36059999999999998],[1417582800,0.36109999999999998],[1417669200,0.36620000000000003],[1417755600,0.36249999999999999],[1417842000,0.36620000000000003],[1417928400,0.36620000000000003],[1418014800,0.36620000000000003],[1418101200,0.36349999999999999],[1418187600,0.36520000000000002],[1418274000,0.35899999999999999],[1418360400,0.36249999999999999],[1418446800,0.35909999999999997],[1418533200,0.35909999999999997],[1418619600,0.35909999999999997],[1418706000,0.35809999999999997],[1418792400,0.36009999999999998],[1418878800,0.36480000000000001],[1418965200,0.36840000000000001],[1419051600,0.36820000000000003],[1419138000,0.36820000000000003],[1419224400,0.36820000000000003],[1419310800,0.36830000000000002],[1419397200,0.36449999999999999],[1419483600,0.3659],[1419570000,0.3659],[1419656400,0.36570000000000003],[1419742800,0.36570000000000003],[1419829200,0.36570000000000003],[1419915600,0.36420000000000002],[1420002000,0.3664],[1420088400,0.3624],[1420174800,0.3624],[1420261200,0.36349999999999999],[1420347600,0.36349999999999999],[1420434000,0.36349999999999999],[1420520400,0.36320000000000002],[1420606800,0.35999999999999999],[1420693200,0.36499999999999999],[1420779600,0.3654],[1420866000,0.36480000000000001],[1420952400,0.36480000000000001],[1421038800,0.36480000000000001],[1421125200,0.36470000000000002],[1421211600,0.3649],[1421298000,0.36480000000000001],[1421384400,0.36130000000000001],[1421470800,0.36320000000000002],[1421557200,0.36320000000000002],[1421643600,0.36320000000000002],[1421730000,0.36320000000000002],[1421816400,0.36099999999999999],[1421902800,0.3619],[1421989200,0.36349999999999999],[1422075600,0.36220000000000002],[1422162000,0.36220000000000002],[1422248400,0.36220000000000002],[1422334800,0.36059999999999998],[1422421200,0.36070000000000002],[1422507600,0.35809999999999997],[1422594000,0.3805],[1422680400,0.37590000000000001],[1422766800,0.37590000000000001],[1422853200,0.37590000000000001],[1422939600,0.37530000000000002],[1423026000,0.37690000000000001],[1423112400,0.37640000000000001],[1423198800,0.37919999999999998],[1423285200,0.3851],[1423371600,0.3851],[1423458000,0.3851],[1423544400,0.38129999999999997],[1423630800,0.38650000000000001],[1423717200,0.3901],[1423803600,0.39040000000000002],[1423890000,0.39000000000000001],[1423976400,0.39000000000000001],[1424062800,0.39000000000000001],[1424149200,0.39000000000000001],[1424235600,0.38779999999999998],[1424322000,0.3901],[1424408400,0.38719999999999999],[1424494800,0.38990000000000002],[1424581200,0.38990000000000002],[1424667600,0.38990000000000002],[1424754000,0.3931],[1424840400,0.38950000000000001],[1424926800,0.39169999999999999],[1425013200,0.39229999999999998],[1425099600,0.39200000000000002],[1425186000,0.39200000000000002],[1425272400,0.39200000000000002],[1425358800,0.39050000000000001],[1425445200,0.38679999999999998],[1425531600,0.38979999999999998],[1425618000,0.39369999999999999],[1425704400,0.38950000000000001],[1425790800,0.38950000000000001],[1425873600,0.38950000000000001],[1425960000,0.39000000000000001],[1426046400,0.38850000000000001],[1426132800,0.39290000000000003],[1426219200,0.40410000000000001],[1426305600,0.4037],[1426392000,0.4037],[1426478400,0.4037],[1426564800,0.40060000000000001],[1426651200,0.39739999999999998],[1426737600,0.3957],[1426824000,0.3952],[1426910400,0.39729999999999999],[1426996800,0.39729999999999999],[1427083200,0.39729999999999999],[1427169600,0.40160000000000001],[1427256000,0.39900000000000002],[1427342400,0.39539999999999997],[1427428800,0.39510000000000001],[1427515200,0.39639999999999997],[1427601600,0.39639999999999997],[1427688000,0.39639999999999997],[1427774400,0.39929999999999999],[1427860800,0.39839999999999998],[1427947200,0.3921],[1428033600,0.39550000000000002],[1428120000,0.39550000000000002],[1428206400,0.39550000000000002],[1428292800,0.39550000000000002],[1428379200,0.3997],[1428465600,0.39610000000000001],[1428552000,0.4022],[1428638400,0.40189999999999998],[1428724800,0.40339999999999998],[1428811200,0.40339999999999998],[1428897600,0.40339999999999998],[1428984000,0.40250000000000002],[1429070400,0.40179999999999999],[1429156800,0.40289999999999998],[1429243200,0.40300000000000002],[1429329600,0.4002],[1429416000,0.4002],[1429502400,0.4002],[1429588800,0.40160000000000001],[1429675200,0.40000000000000002],[1429761600,0.39950000000000002],[1429848000,0.3997],[1429934400,0.40129999999999999],[1430020800,0.40129999999999999],[1430107200,0.40129999999999999],[1430193600,0.39779999999999999],[1430280000,0.39900000000000002],[1430366400,0.39679999999999999],[1430452800,0.38719999999999999],[1430539200,0.3906],[1430625600,0.3906],[1430712000,0.3906],[1430798400,0.39379999999999998],[1430884800,0.3896],[1430971200,0.3851],[1431057600,0.38429999999999997],[1431144000,0.3856],[1431230400,0.3856],[1431316800,0.3856],[1431403200,0.38590000000000002],[1431489600,0.3846],[1431576000,0.38080000000000003],[1431662400,0.38679999999999998],[1431748800,0.38750000000000001],[1431835200,0.38750000000000001],[1431921600,0.38750000000000001],[1432008000,0.39269999999999999],[1432094400,0.39129999999999998],[1432180800,0.39419999999999999],[1432267200,0.3931],[1432353600,0.3952],[1432440000,0.3952],[1432526400,0.3952],[1432612800,0.3952],[1432699200,0.39000000000000001],[1432785600,0.39250000000000002],[1432872000,0.39439999999999997],[1432958400,0.39539999999999997],[1433044800,0.39539999999999997],[1433131200,0.39539999999999997],[1433217600,0.38979999999999998],[1433304000,0.3911],[1433390400,0.39100000000000001],[1433476800,0.38829999999999998],[1433563200,0.3896],[1433649600,0.3896],[1433736000,0.3896],[1433822400,0.38879999999999998],[1433908800,0.39050000000000001],[1433995200,0.39229999999999998],[1434081600,0.3972],[1434168000,0.39739999999999998],[1434254400,0.39739999999999998],[1434340800,0.39739999999999998],[1434427200,0.39589999999999997],[1434513600,0.39929999999999999],[1434600000,0.39850000000000002],[1434686400,0.4037],[1434772800,0.40489999999999998],[1434859200,0.40489999999999998],[1434945600,0.40489999999999998],[1435032000,0.40600000000000003],[1435118400,0.40579999999999999],[1435204800,0.40949999999999998],[1435291200,0.41520000000000001],[1435377600,0.41399999999999998],[1435464000,0.41399999999999998],[1435550400,0.41399999999999998],[1435636800,0.40839999999999999],[1435723200,0.40839999999999999],[1435809600,0.41420000000000001],[1435896000,0.41270000000000001],[1435982400,0.41270000000000001],[1436068800,0.41270000000000001],[1436155200,0.41270000000000001],[1436241600,0.4143],[1436328000,0.42049999999999998],[1436414400,0.41620000000000001],[1436500800,0.41489999999999999],[1436587200,0.41770000000000002],[1436673600,0.41770000000000002],[1436760000,0.41770000000000002],[1436846400,0.42049999999999998],[1436932800,0.42520000000000002],[1437019200,0.42599999999999999],[1437105600,0.43030000000000002],[1437192000,0.42949999999999999],[1437278400,0.42949999999999999],[1437364800,0.42949999999999999],[1437451200,0.42880000000000001],[1437537600,0.42680000000000001],[1437624000,0.43109999999999998],[1437710400,0.4375],[1437796800,0.43830000000000002],[1437883200,0.43830000000000002],[1437969600,0.43830000000000002],[1438056000,0.44069999999999998],[1438142400,0.44340000000000002],[1438228800,0.4506],[1438315200,0.45429999999999998],[1438401600,0.46899999999999997],[1438488000,0.46899999999999997],[1438574400,0.46899999999999997],[1438660800,null],[1473825600,0.31090000000000001],[1473912000,null],[1475726400,0.31730000000000003],[1475812800,0.31630000000000003],[1475899200,null],[1476158400,0.3155],[1476244800,0.30769999999999997],[1476331200,0.30959999999999999],[1476417600,0.30959999999999999],[1476504000,0.30559999999999998],[1476590400,0.30559999999999998],[1476676800,0.30559999999999998],[1476763200,0.30559999999999998],[1476849600,0.31309999999999999],[1476936000,0.31359999999999999],[1477022400,0.31330000000000002],[1477108800,0.31030000000000002],[1477195200,0.31030000000000002],[1477281600,0.31030000000000002],[1477368000,0.31019999999999998],[1477454400,0.3029],[1477540800,0.30020000000000002],[1477627200,null],[1478667600,0.2883],[1478754000,null],[1480482000,0.29830000000000001],[1480568400,0.30070000000000002],[1480654800,0.29930000000000001],[1480741200,0.30030000000000001],[1480827600,0.30030000000000001],[1480914000,0.30030000000000001],[1481000400,0.30280000000000001],[1481086800,0.30890000000000001],[1481173200,0.30399999999999999],[1481259600,0.31040000000000001],[1481346000,0.31019999999999998],[1481432400,0.31019999999999998],[1481518800,0.31019999999999998],[1481605200,0.31040000000000001],[1481691600,0.30259999999999998],[1481778000,0.29770000000000002],[1481864400,0.29620000000000002],[1481950800,0.29709999999999998],[1482037200,0.29709999999999998],[1482123600,0.29709999999999998],[1482210000,0.29980000000000001],[1482296400,0.29999999999999999],[1482382800,0.30020000000000002],[1482469200,0.31019999999999998],[1482555600,0.31009999999999999],[1482642000,0.31009999999999999],[1482728400,0.31009999999999999],[1482814800,0.31009999999999999],[1482901200,0.31059999999999999],[1482987600,0.30480000000000002],[1483074000,0.30609999999999998],[1483160400,0.30549999999999999],[1483246800,0.30549999999999999],[1483333200,0.30549999999999999],[1483419600,0.30549999999999999],[1483506000,0.30819999999999997],[1483592400,0.31909999999999999],[1483678800,0.3196],[1483765200,0.31680000000000003],[1483851600,0.31680000000000003],[1483938000,0.31680000000000003],[1484024400,0.31859999999999999],[1484110800,0.31900000000000001],[1484197200,0.32550000000000001],[1484283600,0.3246],[1484370000,0.32700000000000001],[1484456400,0.32700000000000001],[1484542800,0.32700000000000001],[1484629200,0.32700000000000001],[1484715600,0.32740000000000002],[1484802000,0.33050000000000002],[1484888400,0.32369999999999999],[1484974800,0.32390000000000002],[1485061200,0.32390000000000002],[1485147600,0.32390000000000002],[1485234000,0.3231],[1485320400,0.32100000000000001],[1485406800,0.32119999999999999],[1485493200,0.31709999999999999],[1485579600,0.3175],[1485666000,0.3175],[1485752400,0.3175],[1485838800,0.312],[1485925200,0.31509999999999999],[1486011600,0.31190000000000001],[1486098000,0.31419999999999998],[1486184400,0.31719999999999998],[1486270800,0.31719999999999998],[1486357200,0.31719999999999998],[1486443600,0.31730000000000003],[1486530000,0.29999999999999999],[1486616400,0.30509999999999998],[1486702800,0.30990000000000001],[1486789200,0.31109999999999999],[1486875600,0.31109999999999999],[1486962000,0.31109999999999999],[1487048400,0.312],[1487134800,0.31369999999999998],[1487221200,0.31869999999999998],[1487307600,0.31900000000000001],[1487394000,0.31990000000000002],[1487480400,0.31990000000000002],[1487566800,0.31990000000000002],[1487653200,0.31990000000000002],[1487739600,0.32369999999999999],[1487826000,0.32190000000000002],[1487912400,0.31879999999999997],[1487998800,0.32490000000000002],[1488085200,0.32490000000000002],[1488171600,0.32490000000000002],[1488258000,0.32950000000000002],[1488344400,0.32569999999999999],[1488430800,0.3271],[1488517200,0.32429999999999998],[1488603600,0.32929999999999998],[1488690000,0.32929999999999998],[1488776400,0.32929999999999998],[1488862800,0.32500000000000001],[1488949200,0.3206],[1489035600,0.31890000000000002],[1489122000,0.31619999999999998],[1489208400,0.31719999999999998],[1489294800,0.31719999999999998],[1489377600,0.31719999999999998],[1489464000,0.31929999999999997],[1489550400,0.31900000000000001],[1489636800,0.32190000000000002],[1489723200,0.31809999999999999],[1489809600,0.32100000000000001],[1489896000,0.32100000000000001],[1489982400,0.32100000000000001],[1490068800,0.31919999999999998],[1490155200,0.31040000000000001],[1490241600,0.3075],[1490328000,0.30780000000000002],[1490414400,0.31469999999999998],[1490500800,0.31469999999999998],[1490587200,0.31469999999999998],[1490673600,0.31609999999999999],[1490760000,0.31480000000000002],[1490846400,0.31569999999999998],[1490932800,0.31659999999999999],[1491019200,0.317],[1491105600,0.317],[1491192000,0.317],[1491278400,0.31459999999999999],[1491364800,0.3165],[1491451200,0.31330000000000002],[1491537600,0.31430000000000002],[1491624000,0.312],[1491710400,0.312],[1491796800,0.312],[1491883200,0.31430000000000002],[1491969600,0.3155],[1492056000,0.31290000000000001],[1492142400,0.31190000000000001],[1492228800,0.31190000000000001],[1492315200,0.31190000000000001],[1492401600,0.31190000000000001],[1492488000,0.31219999999999998],[1492574400,0.30830000000000002],[1492660800,0.30509999999999998],[1492747200,null],[1501646400,0.32550000000000001],[1501732800,0.32100000000000001],[1501819200,null],[1503374400,0.30480000000000002],[1503460800,null],[1503547200,0.3054],[1503633600,null],[1503720000,0.31409999999999999],[1503806400,0.31409999999999999],[1503892800,0.31409999999999999],[1503979200,0.313],[1504065600,null],[1504238400,0.31929999999999997],[1504324800,null],[1510722000,0.33069999999999999],[1510808400,0.32569999999999999],[1510894800,0.36830000000000002],[1510981200,0.35470000000000002],[1511067600,0.35470000000000002],[1511154000,0.35470000000000002],[1511240400,0.34420000000000001],[1511326800,0.34449999999999997],[1511413200,0.3533],[1511499600,0.3533],[1511586000,0.3508],[1511672400,0.3508],[1511758800,0.3508],[1511845200,0.34339999999999998],[1511931600,0.34739999999999999],[1512018000,0.35049999999999998],[1512104400,0.34810000000000002],[1512190800,0.3553],[1512277200,0.3553],[1512363600,0.3553],[1512450000,0.35389999999999999],[1512536400,0.3523],[1512622800,0.35289999999999999],[1512709200,0.35420000000000001],[1512795600,0.35980000000000001],[1512882000,0.35980000000000001],[1512968400,0.35980000000000001],[1513054800,0.3589],[1513141200,0.36049999999999999],[1513227600,0.35909999999999997],[1513314000,0.35539999999999999],[1513400400,0.35439999999999999],[1513486800,0.35439999999999999],[1513573200,0.35439999999999999],[1513659600,0.35639999999999999],[1513746000,0.35980000000000001],[1513832400,0.35859999999999997],[1513918800,0.36649999999999999],[1514005200,0.3735],[1514091600,0.3735],[1514178000,0.3735],[1514264400,0.3735],[1514350800,0.37059999999999998],[1514437200,0.37330000000000002],[1514523600,0.37390000000000001],[1514610000,0.37519999999999998],[1514696400,0.37519999999999998],[1514782800,0.37519999999999998],[1514869200,0.37519999999999998],[1514955600,0.38579999999999998],[1515042000,0.38719999999999999],[1515128400,0.38800000000000001],[1515214800,0.3856],[1515301200,0.3856],[1515387600,0.3856],[1515474000,0.37780000000000002],[1515560400,0.37669999999999998],[1515646800,0.37709999999999999],[1515733200,0.38240000000000002],[1515819600,0.38090000000000002],[1515906000,0.38090000000000002],[1515992400,0.38090000000000002],[1516078800,0.38090000000000002],[1516165200,0.37540000000000001],[1516251600,0.36680000000000001],[1516338000,0.36070000000000002],[1516424400,0.37119999999999997],[1516510800,0.37119999999999997],[1516597200,0.37119999999999997],[1516683600,0.377],[1516770000,0.37580000000000002],[1516856400,0.37309999999999999],[1516942800,0.37709999999999999],[1517029200,0.37990000000000002],[1517115600,0.37990000000000002],[1517202000,0.37990000000000002],[1517288400,0.38250000000000001],[1517374800,0.37240000000000001],[1517461200,0.36549999999999999],[1517547600,0.3609],[1517634000,0.35709999999999997],[1517720400,0.35709999999999997],[1517806800,0.35709999999999997],[1517893200,0.3448],[1517979600,0.35110000000000002],[1518066000,0.3478],[1518152400,0.36199999999999999],[1518238800,0.37090000000000001],[1518325200,0.37090000000000001],[1518411600,0.37090000000000001],[1518498000,0.3755],[1518584400,0.37230000000000002],[1518670800,0.37730000000000002],[1518757200,0.3896],[1518843600,0.3931],[1518930000,0.3931],[1519016400,0.3931],[1519102800,0.3931],[1519189200,0.3926],[1519275600,0.39889999999999998],[1519362000,0.39739999999999998],[1519448400,0.39600000000000002],[1519534800,0.39600000000000002],[1519621200,0.39600000000000002],[1519707600,0.38400000000000001],[1519794000,0.38469999999999999],[1519880400,0.37830000000000003],[1519966800,0.37509999999999999],[1520053200,0.38019999999999998],[1520139600,0.38019999999999998],[1520226000,0.38019999999999998],[1520312400,0.38009999999999999],[1520398800,0.38990000000000002],[1520485200,0.3977],[1520571600,0.4002],[1520658000,0.3997],[1520744400,0.3997],[1520827200,0.3997],[1520913600,0.40989999999999999],[1521000000,0.40139999999999998],[1521086400,0.40089999999999998],[1521172800,0.4012],[1521259200,0.40100000000000002],[1521345600,0.40100000000000002],[1521432000,0.40100000000000002],[1521518400,0.39319999999999999],[1521604800,0.38829999999999998],[1521691200,0.39350000000000002],[1521777600,0.38390000000000002],[1521864000,0.37959999999999999],[1521950400,0.37959999999999999],[1522036800,0.37959999999999999],[1522123200,0.38400000000000001],[1522209600,0.38100000000000001],[1522296000,0.3846],[1522382400,0.38540000000000002],[1522468800,0.38540000000000002],[1522555200,0.38540000000000002],[1522641600,0.38540000000000002],[1522728000,0.37630000000000002],[1522814400,0.38040000000000002],[1522900800,0.38119999999999998],[1522987200,0.38519999999999999],[1523073600,0.37709999999999999],[1523160000,0.37709999999999999],[1523246400,0.37709999999999999],[1523332800,0.37519999999999998],[1523419200,0.37230000000000002],[1523505600,0.37130000000000002],[1523592000,0.37340000000000001],[1523678400,0.36820000000000003],[1523764800,0.36820000000000003],[1523851200,0.36820000000000003],[1523937600,0.36609999999999998],[1524024000,0.36609999999999998],[1524110400,0.36909999999999998],[1524196800,0.3639],[1524283200,0.35730000000000001],[1524369600,0.35730000000000001],[1524456000,0.35730000000000001],[1524542400,0.35489999999999999],[1524628800,0.35630000000000001],[1524715200,0.36559999999999998],[1524801600,null],[1524888000,0.3231],[1524974400,0.3231],[1525060800,0.3231],[1525147200,null],[1525320000,0.3196],[1525406400,0.31950000000000001],[1525492800,null],[1526356800,0.32569999999999999],[1526443200,0.32669999999999999],[1526529600,0.32990000000000003],[1526616000,0.33160000000000001],[1526702400,0.32829999999999998],[1526788800,0.32829999999999998],[1526875200,0.32829999999999998],[1526961600,0.32500000000000001],[1527048000,0.3261],[1527134400,0.32700000000000001],[1527220800,0.3251],[1527307200,0.3236],[1527393600,0.3236],[1527480000,0.3236],[1527566400,0.3236],[1527652800,0.32079999999999997],[1527739200,0.32119999999999999],[1527825600,0.31790000000000002],[1527912000,0.31369999999999998],[1527998400,0.31369999999999998],[1528084800,0.31369999999999998],[1528171200,0.31580000000000003],[1528257600,0.31819999999999998],[1528344000,0.31919999999999998],[1528430400,0.31869999999999998],[1528516800,0.32040000000000002],[1528603200,0.32040000000000002],[1528689600,0.32040000000000002],[1528776000,0.32340000000000002],[1528862400,0.32019999999999998],[1528948800,0.32100000000000001],[1529035200,null]],"color":"","scatterMarkerSymbol":"none"},"ATR":{"name":"ATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1472184000,0.32079999999999997],[1472270400,0.32340000000000002],[1472356800,0.32340000000000002],[1472443200,0.32340000000000002],[1472529600,0.3251],[1472616000,0.3246],[1472702400,0.32090000000000002],[1472788800,0.32019999999999998],[1472875200,0.32679999999999998],[1472961600,0.32679999999999998],[1473048000,0.32679999999999998],[1473134400,0.32679999999999998],[1473220800,0.32929999999999998],[1473307200,0.33310000000000001],[1473393600,0.32940000000000003],[1473480000,0.31950000000000001],[1473566400,0.31950000000000001],[1473652800,0.31950000000000001],[1473739200,0.32419999999999999],[1473825600,0.317],[1473912000,0.31619999999999998],[1473998400,0.31809999999999999],[1474084800,0.31709999999999999],[1474171200,0.31709999999999999],[1474257600,0.31709999999999999],[1474344000,0.32329999999999998],[1474430400,0.32369999999999999],[1474516800,0.32379999999999998],[1474603200,0.32929999999999998],[1474689600,0.32490000000000002],[1474776000,0.32490000000000002],[1474862400,0.32490000000000002],[1474948800,0.32319999999999999],[1475035200,0.32029999999999997],[1475121600,0.32840000000000003],[1475208000,0.32329999999999998],[1475294400,0.32379999999999998],[1475380800,0.32379999999999998],[1475467200,0.32379999999999998],[1475553600,0.32250000000000001],[1475640000,null],[1475812800,0.31730000000000003],[1475899200,0.31180000000000002],[1475985600,0.31180000000000002],[1476072000,0.31180000000000002],[1476158400,null],[1476244800,0.30809999999999998],[1476331200,0.30990000000000001],[1476417600,0.30969999999999998],[1476504000,0.31059999999999999],[1476590400,0.31059999999999999],[1476676800,0.31059999999999999],[1476763200,0.31090000000000001],[1476849600,0.31269999999999998],[1476936000,0.31340000000000001],[1477022400,0.31130000000000002],[1477108800,0.31530000000000002],[1477195200,0.31530000000000002],[1477281600,0.31530000000000002],[1477368000,0.31319999999999998],[1477454400,0.31209999999999999],[1477540800,0.3085],[1477627200,0.30609999999999998],[1477713600,0.29199999999999998],[1477800000,0.29199999999999998],[1477886400,0.29199999999999998],[1477972800,0.28570000000000001],[1478059200,0.28349999999999997],[1478145600,0.28320000000000001],[1478232000,0.2843],[1478318400,0.2878],[1478404800,0.2878],[1478494800,0.2878],[1478581200,0.29920000000000002],[1478667600,0.30409999999999998],[1478754000,0.3029],[1478840400,null],[1479186000,0.2954],[1479272400,0.2954],[1479358800,0.29549999999999998],[1479445200,0.29409999999999997],[1479531600,0.29470000000000002],[1479618000,0.29470000000000002],[1479704400,0.29470000000000002],[1479790800,null],[1479877200,0.30170000000000002],[1479963600,0.30420000000000003],[1480050000,0.30420000000000003],[1480136400,0.30370000000000003],[1480222800,0.30370000000000003],[1480309200,0.30370000000000003],[1480395600,0.3049],[1480482000,0.30080000000000001],[1480568400,null],[1480654800,0.29780000000000001],[1480741200,0.29999999999999999],[1480827600,0.29999999999999999],[1480914000,0.29999999999999999],[1481000400,0.29649999999999999],[1481086800,0.29899999999999999],[1481173200,null],[1481605200,0.30049999999999999],[1481691600,null],[1482210000,0.29580000000000001],[1482296400,null],[1482469200,0.29380000000000001],[1482555600,0.29630000000000001],[1482642000,0.29630000000000001],[1482728400,0.29630000000000001],[1482814800,0.29630000000000001],[1482901200,0.29880000000000001],[1482987600,0.29680000000000001],[1483074000,0.29649999999999999],[1483160400,0.29609999999999997],[1483246800,0.29609999999999997],[1483333200,0.29609999999999997],[1483419600,0.29609999999999997],[1483506000,0.29549999999999998],[1483592400,0.30120000000000002],[1483678800,null],[1484024400,0.30070000000000002],[1484110800,null],[1485579600,0.29920000000000002],[1485666000,0.29920000000000002],[1485752400,0.29920000000000002],[1485838800,null],[1486011600,0.30030000000000001],[1486098000,null],[1486443600,0.2984],[1486530000,0.2954],[1486616400,0.29809999999999998],[1486702800,0.2979],[1486789200,0.30220000000000002],[1486875600,0.30220000000000002],[1486962000,0.30220000000000002],[1487048400,0.30130000000000001],[1487134800,null],[1487394000,0.29809999999999998],[1487480400,0.29809999999999998],[1487566800,0.29809999999999998],[1487653200,0.29809999999999998],[1487739600,0.30159999999999998],[1487826000,0.30049999999999999],[1487912400,0.2999],[1487998800,0.2999],[1488085200,0.2999],[1488171600,0.2999],[1488258000,0.30130000000000001],[1488344400,0.30120000000000002],[1488430800,0.30780000000000002],[1488517200,0.30549999999999999],[1488603600,0.30709999999999998],[1488690000,0.30709999999999998],[1488776400,0.30709999999999998],[1488862800,0.30609999999999998],[1488949200,0.30459999999999998],[1489035600,0.3044],[1489122000,0.30409999999999998],[1489208400,0.3075],[1489294800,0.3075],[1489377600,0.3075],[1489464000,0.30769999999999997],[1489550400,0.30630000000000002],[1489636800,0.31109999999999999],[1489723200,0.31009999999999999],[1489809600,0.30980000000000002],[1489896000,0.30980000000000002],[1489982400,0.30980000000000002],[1490068800,0.31319999999999998],[1490155200,0.30830000000000002],[1490241600,0.30769999999999997],[1490328000,0.30930000000000002],[1490414400,0.3075],[1490500800,0.3075],[1490587200,0.3075],[1490673600,0.30709999999999998],[1490760000,0.30890000000000001],[1490846400,0.30969999999999998],[1490932800,0.3095],[1491019200,0.31069999999999998],[1491105600,0.31069999999999998],[1491192000,0.31069999999999998],[1491278400,0.30880000000000002],[1491364800,0.31119999999999998],[1491451200,0.30840000000000001],[1491537600,0.31090000000000001],[1491624000,0.30930000000000002],[1491710400,0.30930000000000002],[1491796800,0.30930000000000002],[1491883200,0.31280000000000002],[1491969600,0.3135],[1492056000,0.31009999999999999],[1492142400,0.30780000000000002],[1492228800,0.30780000000000002],[1492315200,0.30780000000000002],[1492401600,0.30780000000000002],[1492488000,0.3135],[1492574400,0.31459999999999999],[1492660800,0.31340000000000001],[1492747200,0.313],[1492833600,0.31290000000000001],[1492920000,0.31290000000000001],[1493006400,0.31290000000000001],[1493092800,0.31330000000000002],[1493179200,0.31580000000000003],[1493265600,0.31680000000000003],[1493352000,0.313],[1493438400,0.31869999999999998],[1493524800,0.31869999999999998],[1493611200,0.31869999999999998],[1493697600,0.31879999999999997],[1493784000,0.31909999999999999],[1493870400,0.31929999999999997],[1493956800,0.32050000000000001],[1494043200,0.32350000000000001],[1494129600,0.32350000000000001],[1494216000,0.32350000000000001],[1494302400,0.32500000000000001],[1494388800,0.32400000000000001],[1494475200,0.32619999999999999],[1494561600,0.32540000000000002],[1494648000,0.32550000000000001],[1494734400,0.32550000000000001],[1494820800,0.32550000000000001],[1494907200,0.32690000000000002],[1494993600,0.32829999999999998],[1495080000,0.32750000000000001],[1495166400,0.3271],[1495252800,0.33019999999999999],[1495339200,0.33019999999999999],[1495425600,0.33019999999999999],[1495512000,0.33110000000000001],[1495598400,0.33210000000000001],[1495684800,0.33300000000000002],[1495771200,0.33260000000000001],[1495857600,0.33329999999999999],[1495944000,0.33329999999999999],[1496030400,0.33329999999999999],[1496116800,0.33329999999999999],[1496203200,0.3327],[1496289600,0.33400000000000002],[1496376000,0.33839999999999998],[1496462400,0.3387],[1496548800,0.3387],[1496635200,0.3387],[1496721600,0.3367],[1496808000,0.33639999999999998],[1496894400,0.3347],[1496980800,0.3337],[1497067200,0.33679999999999999],[1497153600,0.33679999999999999],[1497240000,0.33679999999999999],[1497326400,0.3362],[1497412800,0.34060000000000001],[1497499200,0.33950000000000002],[1497585600,0.34000000000000002],[1497672000,0.34000000000000002],[1497758400,0.34000000000000002],[1497844800,0.34000000000000002],[1497931200,0.3427],[1498017600,0.3448],[1498104000,0.34410000000000002],[1498190400,0.34410000000000002],[1498276800,0.34449999999999997],[1498363200,0.34449999999999997],[1498449600,0.34449999999999997],[1498536000,0.34589999999999999],[1498622400,0.34339999999999998],[1498708800,0.34639999999999999],[1498795200,0.34560000000000002],[1498881600,0.34720000000000001],[1498968000,0.34720000000000001],[1499054400,0.34720000000000001],[1499140800,0.34910000000000002],[1499227200,0.34910000000000002],[1499313600,0.34839999999999999],[1499400000,0.34720000000000001],[1499486400,0.34960000000000002],[1499572800,0.34960000000000002],[1499659200,0.34960000000000002],[1499745600,0.35210000000000002],[1499832000,0.35320000000000001],[1499918400,0.35610000000000003],[1500004800,0.35449999999999998],[1500091200,0.3579],[1500177600,0.3579],[1500264000,0.3579],[1500350400,0.3589],[1500436800,0.35859999999999997],[1500523200,0.36259999999999998],[1500609600,0.36080000000000001],[1500696000,0.36059999999999998],[1500782400,0.36059999999999998],[1500868800,0.36059999999999998],[1500955200,0.36209999999999998],[1501041600,0.35749999999999998],[1501128000,0.3543],[1501214400,0.35289999999999999],[1501300800,0.33110000000000001],[1501387200,0.33110000000000001],[1501473600,0.33110000000000001],[1501560000,0.32419999999999999],[1501646400,0.33040000000000003],[1501732800,0.3301],[1501819200,0.32929999999999998],[1501905600,0.33000000000000002],[1501992000,0.33000000000000002],[1502078400,0.33000000000000002],[1502164800,0.33079999999999998],[1502251200,0.33029999999999998],[1502337600,0.32879999999999998],[1502424000,0.32550000000000001],[1502510400,0.32719999999999999],[1502596800,0.32719999999999999],[1502683200,0.32719999999999999],[1502769600,0.33000000000000002],[1502856000,0.33029999999999998],[1502942400,0.3327],[1503028800,0.3276],[1503115200,0.32819999999999999],[1503201600,0.32819999999999999],[1503288000,0.32819999999999999],[1503374400,0.32500000000000001],[1503460800,0.32700000000000001],[1503547200,0.32669999999999999],[1503633600,0.32429999999999998],[1503720000,0.32900000000000001],[1503806400,0.32900000000000001],[1503892800,0.32900000000000001],[1503979200,0.32629999999999998],[1504065600,0.32669999999999999],[1504152000,0.33119999999999999],[1504238400,0.33460000000000001],[1504324800,0.3362],[1504411200,0.3362],[1504497600,0.3362],[1504584000,0.3362],[1504670400,0.33400000000000002],[1504756800,0.33250000000000002],[1504843200,0.33639999999999998],[1504929600,0.33629999999999999],[1505016000,0.33629999999999999],[1505102400,0.33629999999999999],[1505188800,0.34200000000000003],[1505275200,0.3422],[1505361600,0.33860000000000001],[1505448000,0.34039999999999998],[1505534400,0.33929999999999999],[1505620800,0.33929999999999999],[1505707200,0.33929999999999999],[1505793600,0.34360000000000002],[1505880000,0.34410000000000002],[1505966400,0.34660000000000002],[1506052800,0.34670000000000001],[1506139200,0.34350000000000003],[1506225600,0.34350000000000003],[1506312000,0.34350000000000003],[1506398400,0.34749999999999998],[1506484800,0.34749999999999998],[1506571200,0.3463],[1506657600,0.34799999999999998],[1506744000,0.34489999999999998],[1506830400,0.34489999999999998],[1506916800,0.34489999999999998],[1507003200,0.35149999999999998],[1507089600,0.3533],[1507176000,0.35239999999999999],[1507262400,0.35270000000000001],[1507348800,0.35399999999999998],[1507435200,0.35399999999999998],[1507521600,0.35399999999999998],[1507608000,0.35410000000000003],[1507694400,0.35389999999999999],[1507780800,0.35420000000000001],[1507867200,0.3553],[1507953600,0.3569],[1508040000,0.3569],[1508126400,0.3569],[1508212800,0.35730000000000001],[1508299200,0.35649999999999998],[1508385600,0.35389999999999999],[1508472000,0.35460000000000003],[1508558400,0.35599999999999998],[1508644800,0.35599999999999998],[1508731200,0.35599999999999998],[1508817600,0.35389999999999999],[1508904000,0.35389999999999999],[1508990400,0.35110000000000002],[1509076800,0.3523],[1509163200,0.34999999999999998],[1509249600,0.34999999999999998],[1509336000,0.34999999999999998],[1509422400,0.34610000000000002],[1509508800,0.34999999999999998],[1509595200,0.35199999999999998],[1509681600,0.34820000000000001],[1509768000,0.3508],[1509854400,0.3508],[1509944400,0.3508],[1510030800,0.34899999999999998],[1510117200,0.34960000000000002],[1510203600,0.34920000000000001],[1510290000,0.34520000000000001],[1510376400,0.34510000000000002],[1510462800,0.34510000000000002],[1510549200,0.34510000000000002],[1510635600,0.34670000000000001],[1510722000,0.34489999999999998],[1510808400,0.34420000000000001],[1510894800,0.34570000000000001],[1510981200,0.34339999999999998],[1511067600,0.34339999999999998],[1511154000,0.34339999999999998],[1511240400,0.34239999999999998],[1511326800,0.34739999999999999],[1511413200,0.3458],[1511499600,0.3458],[1511586000,0.34770000000000001],[1511672400,0.34770000000000001],[1511758800,0.34770000000000001],[1511845200,0.3478],[1511931600,0.34610000000000002],[1512018000,0.34510000000000002],[1512104400,0.3488],[1512190800,0.34710000000000002],[1512277200,0.34710000000000002],[1512363600,0.34710000000000002],[1512450000,0.34670000000000001],[1512536400,0.34970000000000001],[1512622800,0.3463],[1512709200,0.34710000000000002],[1512795600,0.34560000000000002],[1512882000,0.34560000000000002],[1512968400,0.34560000000000002],[1513054800,0.34370000000000001],[1513141200,0.3402],[1513227600,0.34060000000000001],[1513314000,0.3392],[1513400400,0.34039999999999998],[1513486800,0.34039999999999998],[1513573200,0.34039999999999998],[1513659600,0.3387],[1513746000,0.33789999999999998],[1513832400,0.3377],[1513918800,0.33760000000000001],[1514005200,0.33829999999999999],[1514091600,0.33829999999999999],[1514178000,0.33829999999999999],[1514264400,0.33829999999999999],[1514350800,null],[1514437200,0.33779999999999999],[1514523600,0.34300000000000003],[1514610000,0.34179999999999999],[1514696400,0.34179999999999999],[1514782800,0.34179999999999999],[1514869200,0.34179999999999999],[1514955600,0.34599999999999997],[1515042000,0.34910000000000002],[1515128400,null],[1516424400,0.3468],[1516510800,0.3468],[1516597200,0.3468],[1516683600,null],[1516856400,0.34689999999999999],[1516942800,0.35120000000000001],[1517029200,0.34889999999999999],[1517115600,0.34889999999999999],[1517202000,0.34889999999999999],[1517288400,null],[1517461200,0.3427],[1517547600,0.34139999999999998],[1517634000,0.33710000000000001],[1517720400,0.33710000000000001],[1517806800,0.33710000000000001],[1517893200,0.3266],[1517979600,0.32879999999999998],[1518066000,0.32650000000000001],[1518152400,0.31740000000000002],[1518238800,0.31990000000000002],[1518325200,0.31990000000000002],[1518411600,0.31990000000000002],[1518498000,0.32290000000000002],[1518584400,0.35039999999999999],[1518670800,0.3538],[1518757200,0.35670000000000002],[1518843600,0.36109999999999998],[1518930000,0.36109999999999998],[1519016400,0.36109999999999998],[1519102800,0.36109999999999998],[1519189200,0.35880000000000001],[1519275600,0.35339999999999999],[1519362000,0.35460000000000003],[1519448400,0.35580000000000001],[1519534800,0.35580000000000001],[1519621200,0.35580000000000001],[1519707600,0.35499999999999998],[1519794000,0.35060000000000002],[1519880400,0.34849999999999998],[1519966800,0.34849999999999998],[1520053200,0.35189999999999999],[1520139600,0.35189999999999999],[1520226000,0.35189999999999999],[1520312400,0.35499999999999998],[1520398800,0.35599999999999998],[1520485200,0.35489999999999999],[1520571600,0.35410000000000003],[1520658000,0.35720000000000002],[1520744400,0.35720000000000002],[1520827200,0.35720000000000002],[1520913600,0.35949999999999999],[1521000000,0.35730000000000001],[1521086400,0.35659999999999997],[1521172800,0.3569],[1521259200,0.35639999999999999],[1521345600,0.35639999999999999],[1521432000,0.35639999999999999],[1521518400,0.35349999999999998],[1521604800,0.35270000000000001],[1521691200,0.35410000000000003],[1521777600,0.34739999999999999],[1521864000,0.34300000000000003],[1521950400,0.34300000000000003],[1522036800,0.34300000000000003],[1522123200,0.34839999999999999],[1522209600,0.34710000000000002],[1522296000,0.34720000000000001],[1522382400,0.35239999999999999],[1522468800,0.35239999999999999],[1522555200,0.35239999999999999],[1522641600,0.35239999999999999],[1522728000,0.34429999999999999],[1522814400,0.34999999999999998],[1522900800,0.3508],[1522987200,0.35320000000000001],[1523073600,0.34570000000000001],[1523160000,0.34570000000000001],[1523246400,0.34570000000000001],[1523332800,0.35220000000000001],[1523419200,0.36480000000000001],[1523505600,0.36430000000000001],[1523592000,0.36609999999999998],[1523678400,0.36780000000000002],[1523764800,0.36780000000000002],[1523851200,0.36780000000000002],[1523937600,0.37169999999999997],[1524024000,0.37959999999999999],[1524110400,0.37869999999999998],[1524196800,0.37580000000000002],[1524283200,0.3745],[1524369600,0.3745],[1524456000,0.3745],[1524542400,0.37280000000000002],[1524628800,0.36749999999999999],[1524715200,0.36599999999999999],[1524801600,0.36509999999999998],[1524888000,0.36449999999999999],[1524974400,0.36449999999999999],[1525060800,0.36449999999999999],[1525147200,0.36620000000000003],[1525233600,0.36620000000000003],[1525320000,0.36199999999999999],[1525406400,0.35709999999999997],[1525492800,0.36359999999999998],[1525579200,0.36359999999999998],[1525665600,0.36359999999999998],[1525752000,0.36720000000000003],[1525838400,0.36520000000000002],[1525924800,0.37169999999999997],[1526011200,0.37490000000000001],[1526097600,0.37490000000000001],[1526184000,0.37490000000000001],[1526270400,0.37490000000000001],[1526356800,0.37140000000000001],[1526443200,0.36499999999999999],[1526529600,0.36980000000000002],[1526616000,0.36969999999999997],[1526702400,0.37119999999999997],[1526788800,0.37119999999999997],[1526875200,0.37119999999999997],[1526961600,0.37219999999999998],[1527048000,0.37230000000000002],[1527134400,0.373],[1527220800,0.37130000000000002],[1527307200,0.37],[1527393600,0.37],[1527480000,0.37],[1527566400,0.37],[1527652800,0.36749999999999999],[1527739200,0.37090000000000001],[1527825600,0.36380000000000001],[1527912000,0.36549999999999999],[1527998400,0.36549999999999999],[1528084800,0.36549999999999999],[1528171200,0.36770000000000003],[1528257600,0.36649999999999999],[1528344000,0.36709999999999998],[1528430400,0.36520000000000002],[1528516800,0.36720000000000003],[1528603200,0.36720000000000003],[1528689600,0.36720000000000003],[1528776000,0.36749999999999999],[1528862400,0.36849999999999999],[1528948800,0.36940000000000001],[1529035200,0.3705],[1529121600,0.36859999999999998],[1529208000,0.36859999999999998],[1529294400,0.36859999999999998],[1529380800,0.36820000000000003],[1529467200,0.36840000000000001],[1529553600,0.37159999999999999],[1529640000,0.36299999999999999],[1529726400,0.3629],[1529812800,0.3629],[1529899200,0.3629],[1529985600,0.35959999999999998],[1530072000,0.3624],[1530158400,0.36099999999999999],[1530244800,0.36520000000000002],[1530331200,0.36909999999999998],[1530417600,0.36909999999999998],[1530504000,0.36909999999999998],[1530590400,0.36899999999999999],[1530676800,0.37109999999999999],[1530763200,0.37109999999999999],[1530849600,0.37309999999999999],[1530936000,0.37219999999999998],[1531022400,0.37219999999999998],[1531108800,0.37219999999999998],[1531195200,0.37690000000000001],[1531281600,0.38169999999999998],[1531368000,0.37969999999999998],[1531454400,0.38040000000000002],[1531540800,0.37609999999999999],[1531627200,0.37609999999999999],[1531713600,0.37609999999999999],[1531800000,0.36799999999999999],[1531886400,0.37369999999999998],[1531972800,0.37230000000000002],[1532059200,0.37909999999999999],[1532145600,0.37790000000000001],[1532232000,0.37790000000000001],[1532318400,0.37790000000000001],[1532404800,0.3745],[1532491200,0.37480000000000002],[1532577600,0.37480000000000002],[1532664000,0.38069999999999998],[1532750400,0.4052],[1532836800,0.4052],[1532923200,0.4052],[1533009600,0.4042],[1533096000,0.40739999999999998],[1533182400,null],[1596513600,0.34620000000000001],[1596600000,0.34599999999999997],[1596686400,0.34539999999999998],[1596772800,0.34329999999999999],[1596859200,0.34789999999999999],[1596945600,0.34789999999999999],[1597032000,0.34789999999999999],[1597118400,0.34079999999999999],[1597204800,0.33979999999999999],[1597291200,0.3427],[1597377600,0.34449999999999997],[1597464000,0.34320000000000001],[1597550400,0.34320000000000001],[1597636800,0.34320000000000001],[1597723200,0.34389999999999998],[1597809600,0.34350000000000003],[1597896000,0.34300000000000003],[1597982400,0.34289999999999998],[1598068800,0.34350000000000003],[1598155200,0.34350000000000003],[1598241600,0.34350000000000003],[1598328000,0.34489999999999998],[1598414400,0.34100000000000003],[1598500800,0.34129999999999999],[1598587200,0.34499999999999997],[1598673600,0.33939999999999998],[1598760000,0.33939999999999998],[1598846400,0.33939999999999998],[1598932800,0.33939999999999998],[1599019200,0.34320000000000001],[1599105600,0.3498],[1599192000,0.34029999999999999],[1599278400,0.33960000000000001],[1599364800,0.33960000000000001],[1599451200,0.33960000000000001],[1599537600,0.33960000000000001],[1599624000,0.33119999999999999],[1599710400,0.3372],[1599796800,0.3352],[1599883200,0.33889999999999998],[1599969600,0.33889999999999998],[1600056000,0.33889999999999998],[1600142400,0.34360000000000002],[1600228800,0.34129999999999999],[1600315200,0.34000000000000002],[1600401600,0.33550000000000002],[1600488000,0.3337],[1600574400,0.3337],[1600660800,0.3337],[1600747200,0.32840000000000003],[1600833600,0.33050000000000002],[1600920000,0.32350000000000001],[1601006400,0.3241],[1601092800,0.32240000000000002],[1601179200,0.32240000000000002],[1601265600,0.32240000000000002],[1601352000,0.32329999999999998],[1601438400,0.32440000000000002],[1601524800,0.32619999999999999],[1601611200,0.32800000000000001],[1601697600,0.32700000000000001],[1601784000,0.32700000000000001],[1601870400,0.32700000000000001],[1601956800,0.33160000000000001],[1602043200,0.33229999999999998],[1602129600,0.33250000000000002],[1602216000,0.33739999999999998],[1602302400,0.33729999999999999],[1602388800,0.33729999999999999],[1602475200,0.33729999999999999],[1602561600,0.34010000000000001],[1602648000,0.3387],[1602734400,0.33589999999999998],[1602820800,0.3372],[1602907200,0.33679999999999999],[1602993600,0.33679999999999999],[1603080000,0.33679999999999999],[1603166400,0.33350000000000002],[1603252800,0.33929999999999999],[1603339200,0.34039999999999998],[1603425600,0.34179999999999999],[1603512000,0.34050000000000002],[1603598400,0.34050000000000002],[1603684800,0.34050000000000002],[1603771200,0.3387],[1603857600,0.33479999999999999],[1603944000,0.3266],[1604030400,0.32719999999999999],[1604116800,0.3291],[1604203200,0.3291],[1604293200,0.3291],[1604379600,0.34279999999999999],[1604466000,0.34789999999999999],[1604552400,0.34449999999999997],[1604638800,0.35539999999999999],[1604725200,0.35659999999999997],[1604811600,0.35659999999999997],[1604898000,0.35659999999999997],[1604984400,0.35289999999999999],[1605070800,0.36890000000000001],[1605157200,0.36330000000000001],[1605243600,0.36130000000000001],[1605330000,0.36399999999999999],[1605416400,0.36399999999999999],[1605502800,0.36399999999999999],[1605589200,0.36859999999999998],[1605675600,0.36980000000000002],[1605762000,0.36680000000000001],[1605848400,0.36980000000000002],[1605934800,0.37230000000000002],[1606021200,0.37230000000000002],[1606107600,0.37230000000000002],[1606194000,0.36909999999999998],[1606280400,0.37169999999999997],[1606366800,0.3669],[1606453200,0.3669],[1606539600,0.36909999999999998],[1606626000,0.36909999999999998],[1606712400,0.36909999999999998],[1606798800,0.36609999999999998],[1606885200,0.36930000000000002],[1606971600,0.36449999999999999],[1607058000,0.3634],[1607144400,0.37069999999999997],[1607230800,0.37069999999999997],[1607317200,0.37069999999999997],[1607403600,0.37180000000000002],[1607490000,0.3735],[1607576400,0.37540000000000001],[1607662800,0.37940000000000002],[1607749200,0.38059999999999999],[1607835600,0.38059999999999999],[1607922000,0.38059999999999999],[1608008400,0.3745],[1608094800,0.38190000000000002],[1608181200,0.38369999999999999],[1608267600,0.39090000000000003],[1608354000,0.39150000000000001],[1608440400,0.39150000000000001],[1608526800,0.39150000000000001],[1608613200,0.39400000000000002],[1608699600,0.39190000000000003],[1608786000,0.39119999999999999],[1608872400,0.3947],[1608958800,0.3947],[1609045200,0.3947],[1609131600,0.3947],[1609218000,0.39150000000000001],[1609304400,0.38990000000000002],[1609390800,0.39350000000000002],[1609477200,0.3957],[1609563600,0.3957],[1609650000,0.3957],[1609736400,0.3957],[1609822800,0.39000000000000001],[1609909200,0.39100000000000001],[1609995600,0.40529999999999999],[1610082000,0.41060000000000002],[1610168400,0.40799999999999997],[1610254800,0.40799999999999997],[1610341200,0.40799999999999997],[1610427600,0.40849999999999997],[1610514000,0.40920000000000001],[1610600400,0.4093],[1610686800,0.41189999999999999],[1610773200,0.41120000000000001],[1610859600,0.41120000000000001],[1610946000,0.41120000000000001],[1611032400,0.41120000000000001],[1611118800,0.40910000000000002],[1611205200,0.41930000000000001],[1611291600,0.41010000000000002],[1611378000,0.41139999999999999],[1611464400,0.41139999999999999],[1611550800,0.41139999999999999],[1611637200,0.41449999999999998],[1611723600,0.41339999999999999],[1611810000,0.3967],[1611896400,0.40489999999999998],[1611982800,0.39850000000000002],[1612069200,0.39850000000000002],[1612155600,0.39850000000000002],[1612242000,0.40450000000000003],[1612328400,0.40960000000000002],[1612414800,0.40770000000000001],[1612501200,0.40939999999999999],[1612587600,0.42030000000000001],[1612674000,0.42030000000000001],[1612760400,0.42030000000000001],[1612846800,0.42320000000000002],[1612933200,0.42399999999999999],[1613019600,0.42730000000000001],[1613106000,0.42470000000000002],[1613192400,0.43230000000000002],[1613278800,0.43230000000000002],[1613365200,0.43230000000000002],[1613451600,0.43230000000000002],[1613538000,0.4279],[1613624400,0.42580000000000001],[1613710800,0.41770000000000002],[1613797200,0.3916],[1613883600,0.3916],[1613970000,0.3916],[1614056400,null],[1614229200,0.37890000000000001],[1614315600,0.38279999999999997],[1614402000,0.38119999999999998],[1614488400,0.38119999999999998],[1614574800,0.38119999999999998],[1614661200,0.38469999999999999],[1614747600,0.38319999999999999],[1614834000,0.3841],[1614920400,0.38190000000000002],[1615006800,0.39629999999999999],[1615093200,0.39629999999999999],[1615179600,0.39629999999999999],[1615266000,0.40550000000000003],[1615352400,0.40279999999999999],[1615438800,0.4103],[1615525200,0.41189999999999999],[1615611600,0.4143],[1615698000,0.4143],[1615780800,0.4143],[1615867200,0.4148],[1615953600,0.40820000000000001],[1616040000,0.41189999999999999],[1616126400,0.41210000000000002],[1616212800,0.40450000000000003],[1616299200,0.40450000000000003],[1616385600,0.40450000000000003],[1616472000,0.41289999999999999],[1616558400,0.40949999999999998],[1616644800,0.41310000000000002],[1616731200,0.41320000000000001],[1616817600,0.41970000000000002],[1616904000,0.41970000000000002],[1616990400,0.41970000000000002],[1617076800,0.41880000000000001],[1617163200,0.4138],[1617249600,0.41039999999999999],[1617336000,0.41789999999999999],[1617422400,0.41789999999999999],[1617508800,0.41789999999999999],[1617595200,0.41789999999999999],[1617681600,0.41749999999999998],[1617768000,0.42149999999999999],[1617854400,0.41399999999999998],[1617940800,0.41339999999999999],[1618027200,0.4153],[1618113600,0.4153],[1618200000,0.4153],[1618286400,0.41880000000000001],[1618372800,0.41899999999999998],[1618459200,0.41889999999999999],[1618545600,0.4224],[1618632000,0.42399999999999999],[1618718400,0.42399999999999999],[1618804800,0.42399999999999999],[1618891200,0.42909999999999998],[1618977600,0.43140000000000001],[1619064000,0.43619999999999998],[1619150400,0.43169999999999997],[1619236800,0.43509999999999999],[1619323200,0.43509999999999999],[1619409600,0.43509999999999999],[1619496000,0.43719999999999998],[1619582400,0.43930000000000002],[1619668800,0.44030000000000002],[1619755200,0.43709999999999999],[1619841600,0.4365],[1619928000,0.4365],[1620014400,0.4365],[1620100800,0.43990000000000001],[1620187200,0.44890000000000002],[1620273600,0.45000000000000001],[1620360000,0.45739999999999997],[1620446400,0.46210000000000001],[1620532800,0.46210000000000001],[1620619200,0.46210000000000001],[1620705600,0.45569999999999999],[1620792000,0.4536],[1620878400,0.44590000000000002],[1620964800,0.45369999999999999],[1621051200,0.44800000000000001],[1621137600,0.44800000000000001],[1621224000,0.44800000000000001],[1621310400,0.44719999999999999],[1621396800,0.44159999999999999],[1621483200,0.4355],[1621569600,0.43740000000000001],[1621656000,0.43719999999999998],[1621742400,0.43719999999999998],[1621828800,0.43719999999999998],[1621915200,0.43619999999999998],[1622001600,0.43080000000000002],[1622088000,0.43130000000000002],[1622174400,0.4304],[1622260800,0.43319999999999997],[1622347200,0.43319999999999997],[1622433600,0.43319999999999997],[1622520000,0.43319999999999997],[1622606400,0.43380000000000002],[1622692800,0.43090000000000001],[1622779200,0.43140000000000001],[1622865600,0.43090000000000001],[1622952000,0.43090000000000001],[1623038400,0.43090000000000001],[1623124800,0.42120000000000002],[1623211200,0.42199999999999999],[1623297600,0.42059999999999997],[1623384000,0.42730000000000001],[1623470400,0.42970000000000003],[1623556800,0.42970000000000003],[1623643200,0.42970000000000003],[1623729600,0.42280000000000001],[1623816000,0.42380000000000001],[1623902400,0.41760000000000003],[1623988800,0.41099999999999998],[1624075200,0.40579999999999999],[1624161600,0.40579999999999999],[1624248000,0.40579999999999999],[1624334400,0.41089999999999999],[1624420800,0.41020000000000001],[1624507200,0.40689999999999998],[1624593600,0.40789999999999998],[1624680000,0.41049999999999998],[1624766400,0.41049999999999998],[1624852800,0.41049999999999998],[1624939200,0.40989999999999999],[1625025600,0.40960000000000002],[1625112000,0.4108],[1625198400,0.41160000000000002],[1625284800,0.40820000000000001],[1625371200,0.40820000000000001],[1625457600,0.40820000000000001],[1625544000,0.40820000000000001],[1625630400,0.40550000000000003],[1625716800,0.40920000000000001],[1625803200,0.40289999999999998],[1625889600,0.4088],[1625976000,0.4088],[1626062400,0.4088],[1626148800,0.40660000000000002],[1626235200,0.40100000000000002],[1626321600,0.39829999999999999],[1626408000,0.3987],[1626494400,0.40129999999999999],[1626580800,0.40129999999999999],[1626667200,0.40129999999999999],[1626753600,0.39600000000000002],[1626840000,0.39600000000000002],[1626926400,null],[1627963200,0.32650000000000001],[1628049600,0.32350000000000001],[1628136000,0.31630000000000003],[1628222400,0.32169999999999999],[1628308800,0.32390000000000002],[1628395200,0.32390000000000002],[1628481600,0.32390000000000002],[1628568000,0.32740000000000002],[1628654400,0.32640000000000002],[1628740800,0.3322],[1628827200,0.33389999999999997],[1628913600,0.3337],[1629000000,0.3337],[1629086400,0.3337],[1629172800,0.33029999999999998],[1629259200,0.32950000000000002],[1629345600,0.32619999999999999],[1629432000,0.3241],[1629518400,0.32640000000000002],[1629604800,0.32640000000000002],[1629691200,0.32640000000000002],[1629777600,0.32850000000000001],[1629864000,0.33100000000000002],[1629950400,0.33510000000000001],[1630036800,0.33000000000000002],[1630123200,0.3372],[1630209600,0.3372],[1630296000,0.3372],[1630382400,0.33650000000000002],[1630468800,0.33629999999999999],[1630555200,0.33710000000000001],[1630641600,0.33850000000000002],[1630728000,0.33700000000000002],[1630814400,0.33700000000000002],[1630900800,0.33700000000000002],[1630987200,0.33700000000000002],[1631073600,0.32879999999999998],[1631160000,0.3266],[1631246400,0.3211],[1631332800,0.31269999999999998],[1631419200,0.31269999999999998],[1631505600,0.31269999999999998],[1631592000,0.31240000000000001],[1631678400,0.31040000000000001],[1631764800,0.31190000000000001],[1631851200,null],[1632196800,0.30480000000000002],[1632283200,null],[1632888000,0.3105],[1632974400,0.30990000000000001],[1633060800,0.30709999999999998],[1633147200,0.3165],[1633233600,0.3165],[1633320000,0.3165],[1633406400,0.31990000000000002],[1633492800,0.31780000000000003],[1633579200,0.32140000000000002],[1633665600,0.3241],[1633752000,0.32690000000000002],[1633838400,0.32690000000000002],[1633924800,0.32690000000000002],[1634011200,0.32769999999999999],[1634097600,0.3296],[1634184000,0.3357],[1634270400,0.33589999999999998],[1634356800,0.3357],[1634443200,0.3357],[1634529600,0.3357],[1634616000,0.33450000000000002],[1634702400,0.33360000000000001],[1634788800,0.33489999999999998],[1634875200,0.3357],[1634961600,0.33229999999999998],[1635048000,0.33229999999999998],[1635134400,0.33229999999999998],[1635220800,0.33339999999999997],[1635307200,0.33210000000000001],[1635393600,0.32569999999999999],[1635480000,0.32640000000000002],[1635566400,0.31290000000000001],[1635652800,0.31290000000000001],[1635739200,0.31290000000000001],[1635825600,0.3286],[1635912000,0.33789999999999998],[1635998400,0.33839999999999998],[1636084800,0.33610000000000001],[1636171200,0.35020000000000001],[1636257600,0.35020000000000001],[1636347600,0.35020000000000001],[1636434000,0.34749999999999998],[1636520400,0.34370000000000001],[1636606800,0.33860000000000001],[1636693200,0.3397],[1636779600,0.34110000000000001],[1636866000,0.34110000000000001],[1636952400,0.34110000000000001],[1637038800,0.34399999999999997],[1637125200,0.34710000000000002],[1637211600,0.34589999999999999],[1637298000,0.33329999999999999],[1637384400,0.33150000000000002],[1637470800,0.33150000000000002],[1637557200,0.33150000000000002],[1637643600,0.3296],[1637730000,0.33389999999999997],[1637816400,0.3301],[1637902800,0.3301],[1637989200,0.32050000000000001],[1638075600,0.32050000000000001],[1638162000,0.32050000000000001],[1638248400,0.31809999999999999],[1638334800,0.30109999999999998],[1638421200,0.29039999999999999],[1638507600,0.29909999999999998],[1638594000,0.29580000000000001],[1638680400,0.29580000000000001],[1638766800,0.29580000000000001],[1638853200,0.30199999999999999],[1638939600,0.30249999999999999],[1639026000,0.30509999999999998],[1639112400,0.30030000000000001],[1639198800,0.29949999999999999],[1639285200,0.29949999999999999],[1639371600,0.29949999999999999],[1639458000,0.29389999999999999],[1639544400,0.28970000000000001],[1639630800,0.2913],[1639717200,0.29170000000000001],[1639803600,null],[1640754000,0.30259999999999998],[1640840400,0.30309999999999998],[1640926800,0.30280000000000001],[1641013200,0.30430000000000001],[1641099600,0.30430000000000001],[1641186000,0.30430000000000001],[1641272400,null],[1641445200,0.312],[1641531600,0.31340000000000001],[1641618000,0.31929999999999997],[1641704400,0.31929999999999997],[1641790800,0.31929999999999997],[1641877200,0.315],[1641963600,0.31859999999999999],[1642050000,null],[1642136400,0.31619999999999998],[1642222800,0.31890000000000002],[1642309200,0.31890000000000002],[1642395600,0.31890000000000002],[1642482000,0.31890000000000002],[1642568400,0.31740000000000002],[1642654800,0.31780000000000003],[1642741200,0.311],[1642827600,0.30270000000000002],[1642914000,0.30270000000000002],[1643000400,0.30270000000000002],[1643086800,0.30349999999999999],[1643173200,0.30530000000000002],[1643259600,0.30399999999999999],[1643346000,0.29849999999999999],[1643432400,0.29999999999999999],[1643518800,0.29999999999999999],[1643605200,0.29999999999999999],[1643691600,0.30640000000000001],[1643778000,0.30930000000000002],[1643864400,0.30659999999999998],[1643950800,0.30270000000000002],[1644037200,0.3034],[1644123600,0.3034],[1644210000,0.3034],[1644296400,0.30459999999999998],[1644382800,0.30740000000000001],[1644469200,0.30980000000000002],[1644555600,0.30570000000000003],[1644642000,0.30530000000000002],[1644728400,0.30530000000000002],[1644814800,0.30530000000000002],[1644901200,0.30480000000000002],[1644987600,0.30559999999999998],[1645074000,0.30809999999999998],[1645160400,0.31059999999999999],[1645246800,0.3175],[1645333200,0.3175],[1645419600,0.3175],[1645506000,0.3175],[1645592400,0.31819999999999998],[1645678800,0.31459999999999999],[1645765200,0.31230000000000002],[1645851600,0.32550000000000001],[1645938000,0.32550000000000001],[1646024400,0.32550000000000001],[1646110800,0.33050000000000002],[1646197200,0.32140000000000002],[1646283600,0.32019999999999998],[1646370000,0.32090000000000002],[1646456400,0.32379999999999998],[1646542800,0.32379999999999998],[1646629200,0.32379999999999998],[1646715600,0.313],[1646802000,0.29949999999999999],[1646888400,0.30740000000000001],[1646974800,0.30740000000000001],[1647061200,0.30669999999999997],[1647147600,0.30669999999999997],[1647230400,0.30669999999999997],[1647316800,0.3095],[1647403200,0.31409999999999999],[1647489600,0.31619999999999998],[1647576000,0.32300000000000001],[1647662400,0.32019999999999998],[1647748800,0.32019999999999998],[1647835200,0.32019999999999998],[1647921600,0.32640000000000002],[1648008000,0.32350000000000001],[1648094400,0.31719999999999998],[1648180800,0.32150000000000001],[1648267200,0.32729999999999998],[1648353600,0.32729999999999998],[1648440000,0.32729999999999998],[1648526400,0.32300000000000001],[1648612800,0.33200000000000002],[1648699200,0.33169999999999999],[1648785600,0.32929999999999998],[1648872000,0.33429999999999999],[1648958400,0.33429999999999999],[1649044800,0.33429999999999999],[1649131200,0.33329999999999999],[1649217600,0.32819999999999999],[1649304000,0.32690000000000002],[1649390400,0.3296],[1649476800,0.33500000000000002],[1649563200,0.33500000000000002],[1649649600,0.33500000000000002],[1649736000,0.32769999999999999],[1649822400,0.32440000000000002],[1649908800,0.33050000000000002],[1649995200,0.33090000000000003],[1650081600,0.33090000000000003],[1650168000,0.33090000000000003],[1650254400,0.33090000000000003],[1650340800,0.3226],[1650427200,0.33150000000000002],[1650513600,0.3372],[1650600000,0.33229999999999998],[1650686400,0.3246],[1650772800,0.3246],[1650859200,0.3246],[1650945600,0.31859999999999999],[1651032000,0.30580000000000002],[1651118400,0.30830000000000002],[1651204800,0.31359999999999999],[1651291200,0.32019999999999998],[1651377600,0.32019999999999998],[1651464000,0.32019999999999998],[1651550400,0.31759999999999999],[1651636800,0.3211],[1651723200,0.33079999999999998],[1651809600,0.31919999999999998],[1651896000,0.31590000000000001],[1651982400,0.31590000000000001],[1652068800,0.31590000000000001],[1652155200,0.29349999999999998],[1652241600,0.28789999999999999],[1652328000,0.2878],[1652414400,0.29360000000000003],[1652500800,0.30030000000000001],[1652587200,0.30030000000000001],[1652673600,0.30030000000000001],[1652760000,0.3044],[1652846400,0.30869999999999997],[1652932800,0.29330000000000001],[1653019200,0.29110000000000003],[1653105600,0.28050000000000003],[1653192000,0.28050000000000003],[1653278400,0.28050000000000003],[1653364800,0.29420000000000002],[1653451200,0.29399999999999998],[1653537600,0.29530000000000001],[1653624000,0.30330000000000001],[1653710400,0.31169999999999998],[1653796800,0.31169999999999998],[1653883200,0.31169999999999998],[1653969600,0.31169999999999998],[1654056000,0.30609999999999998],[1654142400,0.3075],[1654228800,0.31359999999999999],[1654315200,0.31169999999999998],[1654401600,0.31169999999999998],[1654488000,0.31169999999999998],[1654574400,0.31309999999999999],[1654660800,0.31940000000000002],[1654747200,0.31159999999999999],[1654833600,0.30330000000000001],[1654920000,0.30009999999999998],[1655006400,0.30009999999999998],[1655092800,0.30009999999999998],[1655179200,0.28449999999999998],[1655265600,0.27750000000000002],[1655352000,0.27889999999999998],[1655438400,0.25829999999999997],[1655524800,0.26329999999999998],[1655611200,0.26329999999999998],[1655697600,0.26329999999999998],[1655784000,0.26329999999999998],[1655870400,0.26400000000000001],[1655956800,0.26440000000000002],[1656043200,0.26250000000000001],[1656129600,0.27429999999999999],[1656216000,0.27429999999999999],[1656302400,0.27429999999999999],[1656388800,0.27889999999999998],[1656475200,0.27939999999999998],[1656561600,0.27810000000000001],[1656648000,0.27579999999999999],[1656734400,0.27979999999999999],[1656820800,0.27979999999999999],[1656907200,0.27979999999999999],[1656993600,0.27979999999999999],[1657080000,0.27260000000000001],[1657166400,0.26950000000000002],[1657252800,0.27289999999999998],[1657339200,0.26469999999999999],[1657425600,0.26469999999999999],[1657512000,0.26469999999999999],[1657598400,0.26200000000000001],[1657684800,0.26469999999999999],[1657771200,0.26540000000000002],[1657857600,0.25990000000000002],[1657944000,0.26240000000000002],[1658030400,0.26240000000000002],[1658116800,0.26240000000000002],[1658203200,0.2596],[1658289600,0.26900000000000002],[1658376000,0.27250000000000002],[1658462400,0.27379999999999999],[1658548800,0.27300000000000002],[1658635200,0.27300000000000002],[1658721600,0.27300000000000002],[1658808000,0.27710000000000001],[1658894400,0.2767],[1658980800,0.2843],[1659067200,0.28849999999999998],[1659153600,0.29099999999999998],[1659240000,0.29099999999999998],[1659326400,0.29099999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998366400,0.067430000000000004],[998452800,null],[998539200,0.068919999999999995],[998625600,null],[999057600,0.068760000000000002],[999144000,null],[999316800,0.068909999999999999],[999403200,0.068909999999999999],[999489600,0.068909999999999999],[999576000,0.068909999999999999],[999662400,null],[1003809600,0.068760000000000002],[1003896000,0.067320000000000005],[1003982400,0.066409999999999997],[1004068800,null],[1004504400,0.065680000000000002],[1004590800,null],[1004677200,0.066839999999999997],[1004763600,0.067519999999999997],[1004850000,0.067519999999999997],[1004936400,0.067519999999999997],[1005022800,0.0688],[1005109200,0.069860000000000005],[1005195600,0.07077],[1005282000,null],[1005714000,0.070980000000000001],[1005800400,null],[1005886800,0.070550000000000002],[1005973200,0.069889999999999994],[1006059600,0.069889999999999994],[1006146000,0.069889999999999994],[1006232400,0.0717],[1006318800,0.069650000000000004],[1006405200,0.069959999999999994],[1006491600,0.069959999999999994],[1006578000,null],[1162443600,0.096339999999999995],[1162530000,0.096460000000000004],[1162616400,0.098129999999999995],[1162702800,0.098129999999999995],[1162789200,0.098129999999999995],[1162875600,null],[1162962000,0.09826],[1163048400,0.097790000000000002],[1163134800,null],[1565841600,0.30349999999999999],[1565928000,null],[1568952000,0.32450000000000001],[1569038400,null],[1569988800,0.31290000000000001],[1570075200,0.30869999999999997],[1570161600,0.31290000000000001],[1570248000,0.31769999999999998],[1570334400,0.31769999999999998],[1570420800,0.31769999999999998],[1570507200,0.316],[1570593600,0.31309999999999999],[1570680000,0.31659999999999999],[1570766400,0.32019999999999998],[1570852800,0.32500000000000001],[1570939200,0.32500000000000001],[1571025600,0.32500000000000001],[1571112000,0.32369999999999999],[1571198400,0.32650000000000001],[1571284800,0.32729999999999998],[1571371200,0.32890000000000003],[1571457600,0.32879999999999998],[1571544000,0.32879999999999998],[1571630400,0.32879999999999998],[1571716800,0.32319999999999999],[1571803200,null],[1596513600,0.35389999999999999],[1596600000,0.3538],[1596686400,0.36580000000000001],[1596772800,0.36349999999999999],[1596859200,0.36280000000000001],[1596945600,0.36280000000000001],[1597032000,0.36280000000000001],[1597118400,0.37269999999999998],[1597204800,0.37119999999999997],[1597291200,0.37530000000000002],[1597377600,0.37169999999999997],[1597464000,0.37369999999999998],[1597550400,0.37369999999999998],[1597636800,0.37369999999999998],[1597723200,0.36940000000000001],[1597809600,0.37140000000000001],[1597896000,0.37109999999999999],[1597982400,0.36599999999999999],[1598068800,0.36299999999999999],[1598155200,0.36299999999999999],[1598241600,0.36299999999999999],[1598328000,0.375],[1598414400,0.37119999999999997],[1598500800,0.3705],[1598587200,0.37559999999999999],[1598673600,0.37680000000000002],[1598760000,0.37680000000000002],[1598846400,0.37680000000000002],[1598932800,0.36659999999999998],[1599019200,0.38109999999999999],[1599105600,0.38269999999999998],[1599192000,0.37019999999999997],[1599278400,0.3664],[1599364800,0.3664],[1599451200,0.3664],[1599537600,0.3664],[1599624000,0.36099999999999999],[1599710400,0.36320000000000002],[1599796800,0.36420000000000002],[1599883200,0.36480000000000001],[1599969600,0.36480000000000001],[1600056000,0.36480000000000001],[1600142400,0.36080000000000001],[1600228800,0.36170000000000002],[1600315200,0.36730000000000002],[1600401600,0.37690000000000001],[1600488000,0.3755],[1600574400,0.3755],[1600660800,0.3755],[1600747200,0.35680000000000001],[1600833600,0.35339999999999999],[1600920000,0.35930000000000001],[1601006400,0.35630000000000001],[1601092800,0.35870000000000002],[1601179200,0.35870000000000002],[1601265600,0.35870000000000002],[1601352000,0.36480000000000001],[1601438400,0.37919999999999998],[1601524800,0.38619999999999999],[1601611200,0.38769999999999999],[1601697600,0.38950000000000001],[1601784000,0.38950000000000001],[1601870400,0.38950000000000001],[1601956800,0.38969999999999999],[1602043200,0.39029999999999998],[1602129600,0.39800000000000002],[1602216000,0.41270000000000001],[1602302400,0.41710000000000003],[1602388800,0.41710000000000003],[1602475200,0.41710000000000003],[1602561600,0.40960000000000002],[1602648000,0.40560000000000002],[1602734400,0.40129999999999999],[1602820800,0.40760000000000002],[1602907200,0.4108],[1602993600,0.4108],[1603080000,0.4108],[1603166400,0.40610000000000002],[1603252800,0.40739999999999998],[1603339200,0.4073],[1603425600,0.42049999999999998],[1603512000,0.4289],[1603598400,0.4289],[1603684800,0.4289],[1603771200,0.38969999999999999],[1603857600,0.39800000000000002],[1603944000,0.39460000000000001],[1604030400,0.39250000000000002],[1604116800,0.38850000000000001],[1604203200,0.38850000000000001],[1604293200,0.38850000000000001],[1604379600,0.38919999999999999],[1604466000,0.40139999999999998],[1604552400,0.38819999999999999],[1604638800,0.39600000000000002],[1604725200,0.3962],[1604811600,0.3962],[1604898000,0.3962],[1604984400,0.39850000000000002],[1605070800,0.4032],[1605157200,0.40860000000000002],[1605243600,0.3987],[1605330000,0.41570000000000001],[1605416400,0.41570000000000001],[1605502800,0.41570000000000001],[1605589200,0.42999999999999999],[1605675600,0.4345],[1605762000,0.43519999999999998],[1605848400,0.43430000000000002],[1605934800,0.44119999999999998],[1606021200,0.44119999999999998],[1606107600,0.44119999999999998],[1606194000,0.43890000000000001],[1606280400,0.43590000000000001],[1606366800,0.436],[1606453200,0.436],[1606539600,0.43609999999999999],[1606626000,0.43609999999999999],[1606712400,0.43609999999999999],[1606798800,0.439],[1606885200,0.4526],[1606971600,0.44159999999999999],[1607058000,0.43559999999999999],[1607144400,0.43059999999999998],[1607230800,0.43059999999999998],[1607317200,0.43059999999999998],[1607403600,0.42159999999999997],[1607490000,0.4224],[1607576400,0.41889999999999999],[1607662800,0.4199],[1607749200,0.42280000000000001],[1607835600,0.42280000000000001],[1607922000,0.42280000000000001],[1608008400,0.42799999999999999],[1608094800,0.44040000000000001],[1608181200,0.4516],[1608267600,0.4456],[1608354000,0.44600000000000001],[1608440400,0.44600000000000001],[1608526800,0.44600000000000001],[1608613200,0.44529999999999997],[1608699600,0.43840000000000001],[1608786000,0.43919999999999998],[1608872400,0.44119999999999998],[1608958800,0.44119999999999998],[1609045200,0.44119999999999998],[1609131600,0.44119999999999998],[1609218000,0.43859999999999999],[1609304400,0.43819999999999998],[1609390800,0.44159999999999999],[1609477200,0.44030000000000002],[1609563600,0.44030000000000002],[1609650000,0.44030000000000002],[1609736400,0.44030000000000002],[1609822800,0.43580000000000002],[1609909200,0.44369999999999998],[1609995600,0.45290000000000002],[1610082000,0.45369999999999999],[1610168400,0.4647],[1610254800,0.4647],[1610341200,0.4647],[1610427600,0.4642],[1610514000,0.47810000000000002],[1610600400,0.47739999999999999],[1610686800,0.47720000000000001],[1610773200,0.46879999999999999],[1610859600,0.46879999999999999],[1610946000,0.46879999999999999],[1611032400,0.46879999999999999],[1611118800,0.46739999999999998],[1611205200,0.46000000000000002],[1611291600,0.46910000000000002],[1611378000,0.47249999999999998],[1611464400,0.47249999999999998],[1611550800,0.47249999999999998],[1611637200,0.46339999999999998],[1611723600,0.46029999999999999],[1611810000,0.4511],[1611896400,0.4627],[1611982800,0.45669999999999999],[1612069200,0.45669999999999999],[1612155600,0.45669999999999999],[1612242000,0.4657],[1612328400,0.46729999999999999],[1612414800,0.4713],[1612501200,0.47020000000000001],[1612587600,0.47560000000000002],[1612674000,0.47560000000000002],[1612760400,0.47560000000000002],[1612846800,0.45419999999999999],[1612933200,0.44280000000000003],[1613019600,0.45040000000000002],[1613106000,0.4405],[1613192400,0.44740000000000002],[1613278800,0.44740000000000002],[1613365200,0.44740000000000002],[1613451600,0.44740000000000002],[1613538000,0.436],[1613624400,0.44209999999999999],[1613710800,0.44319999999999998],[1613797200,0.436],[1613883600,0.436],[1613970000,0.436],[1614056400,0.44409999999999999],[1614142800,0.44069999999999998],[1614229200,0.43769999999999998],[1614315600,0.4415],[1614402000,0.44940000000000002],[1614488400,0.44940000000000002],[1614574800,0.44940000000000002],[1614661200,0.4582],[1614747600,0.45829999999999999],[1614834000,0.44619999999999999],[1614920400,0.442],[1615006800,0.45829999999999999],[1615093200,0.45829999999999999],[1615179600,0.45829999999999999],[1615266000,0.46870000000000001],[1615352400,0.45860000000000001],[1615438800,0.46600000000000003],[1615525200,0.45879999999999999],[1615611600,0.45689999999999997],[1615698000,0.45689999999999997],[1615780800,0.45689999999999997],[1615867200,0.46510000000000001],[1615953600,0.46300000000000002],[1616040000,0.45300000000000001],[1616126400,0.45519999999999999],[1616212800,0.45579999999999998],[1616299200,0.45579999999999998],[1616385600,0.45579999999999998],[1616472000,0.46210000000000001],[1616558400,0.46039999999999998],[1616644800,0.4556],[1616731200,0.4667],[1616817600,0.46710000000000002],[1616904000,0.46710000000000002],[1616990400,0.46710000000000002],[1617076800,0.46329999999999999],[1617163200,0.45839999999999997],[1617249600,0.4556],[1617336000,0.45369999999999999],[1617422400,0.45369999999999999],[1617508800,0.45369999999999999],[1617595200,0.45369999999999999],[1617681600,0.45100000000000001],[1617768000,0.45250000000000001],[1617854400,0.45839999999999997],[1617940800,0.45290000000000002],[1618027200,0.44569999999999999],[1618113600,0.44569999999999999],[1618200000,0.44569999999999999],[1618286400,0.4551],[1618372800,0.46300000000000002],[1618459200,0.46999999999999997],[1618545600,0.46479999999999999],[1618632000,0.45910000000000001],[1618718400,0.45910000000000001],[1618804800,0.45910000000000001],[1618891200,0.45960000000000001],[1618977600,0.45390000000000003],[1619064000,0.45889999999999997],[1619150400,0.46350000000000002],[1619236800,0.45660000000000001],[1619323200,0.45660000000000001],[1619409600,0.45660000000000001],[1619496000,0.45989999999999998],[1619582400,0.46500000000000002],[1619668800,0.46600000000000003],[1619755200,0.46839999999999998],[1619841600,0.47299999999999998],[1619928000,0.47299999999999998],[1620014400,0.47299999999999998],[1620100800,0.47110000000000002],[1620187200,0.46729999999999999],[1620273600,0.47660000000000002],[1620360000,0.47749999999999998],[1620446400,0.47789999999999999],[1620532800,0.47789999999999999],[1620619200,0.47789999999999999],[1620705600,0.47870000000000001],[1620792000,0.4753],[1620878400,0.45800000000000002],[1620964800,0.46439999999999998],[1621051200,0.4617],[1621137600,0.4617],[1621224000,0.4617],[1621310400,0.46110000000000001],[1621396800,0.45669999999999999],[1621483200,0.4491],[1621569600,0.45500000000000002],[1621656000,0.45169999999999999],[1621742400,0.45169999999999999],[1621828800,0.45169999999999999],[1621915200,0.45200000000000001],[1622001600,0.4506],[1622088000,0.45450000000000002],[1622174400,0.4622],[1622260800,0.46379999999999999],[1622347200,0.46379999999999999],[1622433600,0.46379999999999999],[1622520000,0.46379999999999999],[1622606400,0.46729999999999999],[1622692800,0.46410000000000001],[1622779200,0.46589999999999998],[1622865600,0.46329999999999999],[1622952000,0.46329999999999999],[1623038400,0.46329999999999999],[1623124800,0.46010000000000001],[1623211200,0.46800000000000003],[1623297600,0.46379999999999999],[1623384000,0.46600000000000003],[1623470400,0.47199999999999998],[1623556800,0.47199999999999998],[1623643200,0.47199999999999998],[1623729600,0.46239999999999998],[1623816000,0.45889999999999997],[1623902400,0.45229999999999998],[1623988800,0.43830000000000002],[1624075200,0.43330000000000002],[1624161600,0.43330000000000002],[1624248000,0.43330000000000002],[1624334400,0.4395],[1624420800,0.442],[1624507200,0.44219999999999998],[1624593600,0.4456],[1624680000,0.44769999999999999],[1624766400,0.44769999999999999],[1624852800,0.44769999999999999],[1624939200,0.4481],[1625025600,0.45100000000000001],[1625112000,0.45300000000000001],[1625198400,0.45700000000000002],[1625284800,0.46179999999999999],[1625371200,0.46179999999999999],[1625457600,0.46179999999999999],[1625544000,0.46179999999999999],[1625630400,0.45490000000000003],[1625716800,0.4622],[1625803200,0.46060000000000001],[1625889600,0.4662],[1625976000,0.4662],[1626062400,0.4662],[1626148800,0.46700000000000003],[1626235200,0.4642],[1626321600,0.46229999999999999],[1626408000,0.44819999999999999],[1626494400,0.44600000000000001],[1626580800,0.44600000000000001],[1626667200,0.44600000000000001],[1626753600,0.43559999999999999],[1626840000,0.44650000000000001],[1626926400,0.44479999999999997],[1627012800,0.43959999999999999],[1627099200,0.43630000000000002],[1627185600,0.43630000000000002],[1627272000,0.43630000000000002],[1627358400,0.48880000000000001],[1627444800,0.47910000000000003],[1627531200,0.47360000000000002],[1627617600,0.47620000000000001],[1627704000,0.4728],[1627790400,0.4728],[1627876800,0.4728],[1627963200,null],[1628049600,0.31730000000000003],[1628136000,0.31219999999999998],[1628222400,null],[1628654400,0.31340000000000001],[1628740800,null],[1628827200,0.31330000000000002],[1628913600,0.316],[1629000000,0.316],[1629086400,0.316],[1629172800,0.31240000000000001],[1629259200,null],[1631073600,0.31590000000000001],[1631160000,null],[1631851200,0.31130000000000002],[1631937600,null],[1635566400,0.313],[1635652800,0.313],[1635739200,0.313],[1635825600,null],[1636606800,0.32200000000000001],[1636693200,0.32429999999999998],[1636779600,0.32150000000000001],[1636866000,0.32150000000000001],[1636952400,0.32150000000000001],[1637038800,0.3251],[1637125200,0.32440000000000002],[1637211600,0.32700000000000001],[1637298000,0.32390000000000002],[1637384400,0.32290000000000002],[1637470800,0.32290000000000002],[1637557200,0.32290000000000002],[1637643600,0.32440000000000002],[1637730000,0.32319999999999999],[1637816400,0.3231],[1637902800,0.3231],[1637989200,0.3155],[1638075600,0.3155],[1638162000,0.3155],[1638248400,0.31619999999999998],[1638334800,0.30790000000000001],[1638421200,0.30330000000000001],[1638507600,0.31130000000000002],[1638594000,0.30909999999999999],[1638680400,0.30909999999999999],[1638766800,0.30909999999999999],[1638853200,0.31259999999999999],[1638939600,0.31780000000000003],[1639026000,0.32169999999999999],[1639112400,0.31830000000000003],[1639198800,0.31819999999999998],[1639285200,0.31819999999999998],[1639371600,0.31819999999999998],[1639458000,0.31459999999999999],[1639544400,0.31390000000000001],[1639630800,0.31490000000000001],[1639717200,0.314],[1639803600,0.30940000000000001],[1639890000,0.30940000000000001],[1639976400,0.30940000000000001],[1640062800,0.30009999999999998],[1640149200,0.30520000000000003],[1640235600,0.30530000000000002],[1640322000,0.30930000000000002],[1640408400,0.30930000000000002],[1640494800,0.30930000000000002],[1640581200,0.30930000000000002],[1640667600,0.31330000000000002],[1640754000,0.31040000000000001],[1640840400,0.31169999999999998],[1640926800,0.31669999999999998],[1641013200,0.31919999999999998],[1641099600,0.31919999999999998],[1641186000,0.31919999999999998],[1641272400,0.32529999999999998],[1641358800,0.33339999999999997],[1641445200,0.3306],[1641531600,0.33289999999999997],[1641618000,0.33489999999999998],[1641704400,0.33489999999999998],[1641790800,0.33489999999999998],[1641877200,0.33029999999999998],[1641963600,0.33229999999999998],[1642050000,0.3362],[1642136400,0.33460000000000001],[1642222800,0.33250000000000002],[1642309200,0.33250000000000002],[1642395600,0.33250000000000002],[1642482000,0.33250000000000002],[1642568400,0.3332],[1642654800,0.32740000000000002],[1642741200,0.3241],[1642827600,0.31480000000000002],[1642914000,0.31480000000000002],[1643000400,0.31480000000000002],[1643086800,0.31879999999999997],[1643173200,0.31740000000000002],[1643259600,0.29909999999999998],[1643346000,0.29330000000000001],[1643432400,0.29599999999999999],[1643518800,0.29599999999999999],[1643605200,0.29599999999999999],[1643691600,0.30719999999999997],[1643778000,0.3165],[1643864400,0.31830000000000003],[1643950800,0.31240000000000001],[1644037200,0.31340000000000001],[1644123600,0.31340000000000001],[1644210000,0.31340000000000001],[1644296400,0.31290000000000001],[1644382800,0.30980000000000002],[1644469200,0.32419999999999999],[1644555600,0.32100000000000001],[1644642000,0.32119999999999999],[1644728400,0.32119999999999999],[1644814800,0.32119999999999999],[1644901200,0.3201],[1644987600,0.32740000000000002],[1645074000,0.33029999999999998],[1645160400,0.33739999999999998],[1645246800,0.33300000000000002],[1645333200,0.33300000000000002],[1645419600,0.33300000000000002],[1645506000,0.33300000000000002],[1645592400,0.31900000000000001],[1645678800,0.31209999999999999],[1645765200,0.31559999999999999],[1645851600,0.32979999999999998],[1645938000,0.32979999999999998],[1646024400,0.32979999999999998],[1646110800,0.33350000000000002],[1646197200,0.32429999999999998],[1646283600,0.33179999999999998],[1646370000,0.32100000000000001],[1646456400,0.31569999999999998],[1646542800,0.31569999999999998],[1646629200,0.31569999999999998],[1646715600,0.30349999999999999],[1646802000,0.3034],[1646888400,0.30930000000000002],[1646974800,0.30880000000000002],[1647061200,null],[1647316800,0.29749999999999999],[1647403200,0.29999999999999999],[1647489600,0.30809999999999998],[1647576000,0.31009999999999999],[1647662400,null],[1647921600,0.31169999999999998],[1648008000,0.31069999999999998],[1648094400,null],[1650600000,0.31330000000000002],[1650686400,0.31019999999999998],[1650772800,0.31019999999999998],[1650859200,0.31019999999999998],[1650945600,0.31330000000000002],[1651032000,0.30830000000000002],[1651118400,0.31759999999999999],[1651204800,0.31969999999999998],[1651291200,0.31269999999999998],[1651377600,0.31269999999999998],[1651464000,0.31269999999999998],[1651550400,0.31979999999999997],[1651636800,0.33100000000000002],[1651723200,0.3397],[1651809600,0.33169999999999999],[1651896000,0.33239999999999997],[1651982400,0.33239999999999997],[1652068800,0.33239999999999997],[1652155200,0.309],[1652241600,0.31069999999999998],[1652328000,0.30840000000000001],[1652414400,0.31430000000000002],[1652500800,0.32750000000000001],[1652587200,0.32750000000000001],[1652673600,0.32750000000000001],[1652760000,0.32629999999999998],[1652846400,0.33379999999999999],[1652932800,0.32550000000000001],[1653019200,0.31069999999999998],[1653105600,0.30330000000000001],[1653192000,0.30330000000000001],[1653278400,0.30330000000000001],[1653364800,0.30530000000000002],[1653451200,0.29110000000000003],[1653537600,0.30080000000000001],[1653624000,0.31169999999999998],[1653710400,0.31730000000000003],[1653796800,0.31730000000000003],[1653883200,0.31730000000000003],[1653969600,0.31730000000000003],[1654056000,0.32669999999999999],[1654142400,0.32650000000000001],[1654228800,0.32579999999999998],[1654315200,0.32379999999999998],[1654401600,0.32379999999999998],[1654488000,0.32379999999999998],[1654574400,0.3231],[1654660800,0.32790000000000002],[1654747200,0.32529999999999998],[1654833600,0.31850000000000001],[1654920000,0.30840000000000001],[1655006400,0.30840000000000001],[1655092800,0.30840000000000001],[1655179200,0.28849999999999998],[1655265600,0.28670000000000001],[1655352000,0.28920000000000001],[1655438400,0.2742],[1655524800,0.27539999999999998],[1655611200,0.27539999999999998],[1655697600,0.27539999999999998],[1655784000,0.27539999999999998],[1655870400,0.28520000000000001],[1655956800,0.28129999999999999],[1656043200,0.28060000000000002],[1656129600,0.29170000000000001],[1656216000,0.29170000000000001],[1656302400,0.29170000000000001],[1656388800,0.29370000000000002],[1656475200,0.29160000000000003],[1656561600,0.2873],[1656648000,0.27860000000000001],[1656734400,0.27729999999999999],[1656820800,0.27729999999999999],[1656907200,0.27729999999999999],[1656993600,0.27729999999999999],[1657080000,0.27710000000000001],[1657166400,0.27479999999999999],[1657252800,0.28520000000000001],[1657339200,0.28239999999999998],[1657425600,0.28239999999999998],[1657512000,0.28239999999999998],[1657598400,0.27650000000000002],[1657684800,0.2722],[1657771200,0.27150000000000002],[1657857600,0.26450000000000001],[1657944000,0.2646],[1658030400,0.2646],[1658116800,0.2646],[1658203200,0.2676],[1658289600,0.2712],[1658376000,0.27710000000000001],[1658462400,0.28570000000000001],[1658548800,0.2722],[1658635200,0.2722],[1658721600,0.2722],[1658808000,0.2671],[1658894400,0.2621],[1658980800,0.26750000000000002],[1659067200,0.27039999999999997],[1659153600,null],[1691035200,0.31230000000000002],[1691121600,0.31580000000000003],[1691208000,0.3085],[1691294400,0.3085],[1691380800,0.3085],[1691467200,0.31219999999999998],[1691553600,0.317],[1691640000,0.31769999999999998],[1691726400,0.31180000000000002],[1691812800,0.31469999999999998],[1691899200,0.31469999999999998],[1691985600,0.31469999999999998],[1692072000,0.31180000000000002],[1692158400,0.30459999999999998],[1692244800,0.30719999999999997],[1692331200,0.30180000000000001],[1692417600,0.3019],[1692504000,0.3019],[1692590400,0.3019],[1692676800,0.29849999999999999],[1692763200,0.31900000000000001],[1692849600,0.31630000000000003],[1692936000,0.31119999999999998],[1693022400,0.32829999999999998],[1693108800,0.32829999999999998],[1693195200,0.32829999999999998],[1693281600,0.33350000000000002],[1693368000,0.3357],[1693454400,0.33839999999999998],[1693540800,0.34160000000000001],[1693627200,0.34449999999999997],[1693713600,0.34449999999999997],[1693800000,0.34449999999999997],[1693886400,0.34449999999999997],[1693972800,0.34289999999999998],[1694059200,0.34339999999999998],[1694145600,0.32979999999999998],[1694232000,0.3271],[1694318400,0.3271],[1694404800,0.3271],[1694491200,0.32629999999999998],[1694577600,0.3286],[1694664000,0.3226],[1694750400,0.31790000000000002],[1694836800,0.3105],[1694923200,0.3105],[1695009600,0.3105],[1695096000,0.30790000000000001],[1695182400,0.30940000000000001],[1695268800,0.31140000000000001],[1695355200,0.31019999999999998],[1695441600,0.30370000000000003],[1695528000,0.30370000000000003],[1695614400,0.30370000000000003],[1695700800,0.30990000000000001],[1695787200,0.30299999999999999],[1695873600,0.3014],[1695960000,0.30420000000000003],[1696046400,0.3075],[1696132800,0.3075],[1696219200,0.3075],[1696305600,0.29780000000000001],[1696392000,0.2908],[1696478400,0.28860000000000002],[1696564800,0.27639999999999998],[1696651200,0.27050000000000002],[1696737600,0.27050000000000002],[1696824000,0.27050000000000002],[1696910400,0.26910000000000001],[1696996800,0.27360000000000001],[1697083200,null],[1714017600,0.31719999999999998],[1714104000,0.316],[1714190400,0.31490000000000001],[1714276800,0.31490000000000001],[1714363200,0.31490000000000001],[1714449600,null],[1722571200,0.3518],[1722657600,0.34489999999999998],[1722744000,0.34489999999999998],[1722830400,0.34489999999999998],[1722916800,0.34110000000000001],[1723003200,0.34599999999999997],[1723089600,0.34200000000000003],[1723176000,0.3478],[1723262400,0.34789999999999999],[1723348800,0.34789999999999999],[1723435200,0.34789999999999999],[1723521600,0.33960000000000001],[1723608000,0.34520000000000001],[1723694400,0.34789999999999999],[1723780800,0.3548],[1723867200,0.3574],[1723953600,0.3574],[1724040000,0.3574],[1724126400,0.3579],[1724212800,0.35570000000000002],[1724299200,0.36330000000000001],[1724385600,0.36459999999999998],[1724472000,0.37259999999999999],[1724558400,0.37259999999999999],[1724644800,0.37259999999999999],[1724731200,0.37430000000000002],[1724817600,0.37059999999999998],[1724904000,0.36990000000000001],[1724990400,0.37080000000000002],[1725076800,0.37209999999999999],[1725163200,0.37209999999999999],[1725249600,0.37209999999999999],[1725336000,0.37209999999999999],[1725422400,0.36659999999999998],[1725508800,0.3705],[1725595200,0.36959999999999998],[1725681600,0.36199999999999999],[1725768000,0.36199999999999999],[1725854400,0.36199999999999999],[1725940800,0.36780000000000002],[1726027200,0.36759999999999998],[1726113600,0.3669],[1726200000,0.36609999999999998],[1726286400,0.37430000000000002],[1726372800,0.37430000000000002],[1726459200,0.37430000000000002],[1726545600,0.38],[1726632000,0.38350000000000001],[1726718400,0.38750000000000001],[1726804800,0.39129999999999998],[1726891200,0.38669999999999999],[1726977600,0.38669999999999999],[1727064000,0.38669999999999999],[1727150400,0.38729999999999998],[1727236800,0.38950000000000001],[1727323200,0.3851],[1727409600,0.39169999999999999],[1727496000,0.39250000000000002],[1727582400,0.39250000000000002],[1727668800,0.39250000000000002],[1727755200,0.39290000000000003],[1727841600,0.39450000000000002],[1727928000,0.39079999999999998],[1728014400,0.38650000000000001],[1728100800,0.38869999999999999],[1728187200,0.38869999999999999],[1728273600,0.38869999999999999],[1728360000,0.39069999999999999],[1728446400,0.38829999999999998],[1728532800,0.38790000000000002],[1728619200,0.38850000000000001],[1728705600,0.38829999999999998],[1728792000,0.38829999999999998],[1728878400,0.38829999999999998],[1728964800,0.38540000000000002],[1729051200,0.38590000000000002],[1729137600,0.38519999999999999],[1729224000,0.38629999999999998],[1729310400,0.39389999999999997],[1729396800,0.39389999999999997],[1729483200,0.39389999999999997],[1729569600,0.38769999999999999],[1729656000,0.3841],[1729742400,0.3805],[1729828800,0.35780000000000001],[1729915200,0.35899999999999999],[1730001600,0.35899999999999999],[1730088000,0.35899999999999999],[1730174400,0.35639999999999999],[1730260800,0.3533],[1730347200,0.35880000000000001],[1730433600,0.35039999999999999],[1730520000,0.35120000000000001],[1730606400,0.35120000000000001],[1730696400,0.35120000000000001],[1730782800,0.3523],[1730869200,0.35570000000000002],[1730955600,null],[1733461200,0.35589999999999999],[1733547600,null],[1733893200,0.34820000000000001],[1733979600,null],[1740114000,0.36870000000000003],[1740200400,0.36259999999999998],[1740286800,0.36259999999999998],[1740373200,0.36259999999999998],[1740459600,0.35849999999999999],[1740546000,0.36630000000000001],[1740632400,0.36430000000000001],[1740718800,0.3523],[1740805200,0.34760000000000002],[1740891600,0.34760000000000002],[1740978000,0.34760000000000002],[1741064400,0.34449999999999997],[1741150800,0.33550000000000002],[1741237200,0.34320000000000001],[1741323600,0.34610000000000002],[1741410000,0.35139999999999999],[1741496400,0.35139999999999999],[1741579200,0.35139999999999999],[1741665600,0.34820000000000001],[1741752000,0.34410000000000002],[1741838400,0.33800000000000002],[1741924800,0.32469999999999999],[1742011200,0.3276],[1742097600,0.3276],[1742184000,0.3276],[1742270400,0.32950000000000002],[1742356800,0.32769999999999999],[1742443200,0.33079999999999998],[1742529600,0.3291],[1742616000,0.32979999999999998],[1742702400,0.32979999999999998],[1742788800,0.32979999999999998],[1742875200,0.3357],[1742961600,0.33210000000000001],[1743048000,0.3337],[1743134400,0.3332],[1743220800,0.32879999999999998],[1743307200,0.32879999999999998],[1743393600,0.32879999999999998],[1743480000,0.33350000000000002],[1743566400,0.3372],[1743652800,0.34060000000000001],[1743739200,0.2989],[1743825600,0.29520000000000002],[1743912000,0.29520000000000002],[1743998400,0.29520000000000002],[1744084800,0.29099999999999998],[1744171200,0.27710000000000001],[1744257600,0.30030000000000001],[1744344000,null],[1745553600,0.33350000000000002],[1745640000,0.3387],[1745726400,0.3387],[1745812800,0.3387],[1745899200,0.33979999999999999],[1745985600,0.34050000000000002],[1746072000,0.34229999999999999],[1746158400,0.33450000000000002],[1746244800,0.34000000000000002],[1746331200,0.34000000000000002],[1746417600,0.34000000000000002],[1746504000,0.33650000000000002],[1746590400,0.33500000000000002],[1746676800,0.3367],[1746763200,0.3402],[1746849600,0.33950000000000002],[1746936000,0.33950000000000002],[1747022400,0.33950000000000002],[1747108800,0.3624],[1747195200,0.36409999999999998],[1747281600,0.36049999999999999],[1747368000,0.36809999999999998],[1747454400,0.37240000000000001],[1747540800,0.37240000000000001],[1747627200,0.37240000000000001],[1747713600,0.37819999999999998],[1747800000,0.38],[1747886400,0.37159999999999999],[1747972800,0.3715],[1748059200,0.36680000000000001],[1748145600,0.36680000000000001],[1748232000,0.36680000000000001],[1748318400,0.36680000000000001],[1748404800,0.37490000000000001],[1748491200,0.36899999999999999],[1748577600,0.37219999999999998],[1748664000,0.37090000000000001],[1748750400,0.37090000000000001],[1748836800,0.37090000000000001],[1748923200,0.36259999999999998],[1749009600,0.3644],[1749096000,0.3639],[1749182400,0.36320000000000002],[1749268800,0.36909999999999998],[1749355200,0.36909999999999998],[1749441600,0.36909999999999998],[1749528000,0.37740000000000001],[1749614400,0.38490000000000002],[1749700800,0.38700000000000001],[1749787200,0.38829999999999998],[1749873600,0.37819999999999998],[1749960000,0.37819999999999998],[1750046400,0.37819999999999998],[1750132800,0.38979999999999998],[1750219200,0.37459999999999999],[1750305600,0.3775],[1750392000,0.3775],[1750478400,0.38109999999999999],[1750564800,0.38109999999999999],[1750651200,0.38109999999999999],[1750737600,0.39190000000000003],[1750824000,0.4037],[1750910400,0.39960000000000001],[1750996800,0.40339999999999998],[1751083200,0.40699999999999997],[1751169600,0.40699999999999997],[1751256000,0.40699999999999997],[1751342400,0.41170000000000001],[1751428800,0.42870000000000003],[1751515200,0.43930000000000002],[1751601600,0.43490000000000001],[1751688000,0.43490000000000001],[1751774400,0.43490000000000001],[1751860800,0.43490000000000001],[1751947200,0.42799999999999999],[1752033600,0.42759999999999998],[1752120000,0.4294],[1752206400,0.43219999999999997],[1752292800,0.42259999999999998],[1752379200,0.42259999999999998],[1752465600,0.42259999999999998],[1752552000,0.4254],[1752638400,0.42020000000000002],[1752724800,0.42730000000000001],[1752811200,0.43390000000000001],[1752897600,0.43669999999999998],[1752984000,0.43669999999999998],[1753070400,0.43669999999999998],[1753156800,0.436],[1753243200,0.43680000000000002],[1753329600,0.43190000000000001],[1753416000,0.42180000000000001],[1753502400,0.4219],[1753588800,0.4219],[1753675200,0.4219],[1753761600,0.42830000000000001],[1753848000,0.42899999999999999],[1753934400,0.42709999999999998],[1754020800,0.42520000000000002],[1754107200,0.33129999999999998],[1754193600,0.33129999999999998],[1754280000,0.33129999999999998],[1754366400,0.34200000000000003],[1754452800,0.34200000000000003],[1754539200,0.34179999999999999],[1754625600,0.34350000000000003],[1754712000,0.34310000000000002],[1754798400,0.34310000000000002],[1754884800,0.34310000000000002],[1754971200,0.34339999999999998],[1755057600,0.34610000000000002],[1755144000,0.35859999999999997],[1755230400,0.35920000000000002],[1755316800,0.36230000000000001],[1755403200,0.36230000000000001],[1755489600,0.36230000000000001],[1755576000,0.36309999999999998],[1755662400,0.35749999999999998],[1755748800,0.35899999999999999],[1755835200,0.35709999999999997],[1755921600,0.36969999999999997],[1756008000,0.36969999999999997],[1756094400,0.36969999999999997],[1756180800,0.36530000000000001],[1756267200,0.3674],[1756353600,0.36809999999999998],[1756440000,0.36730000000000002],[1756526400,0.36520000000000002],[1756612800,0.36520000000000002],[1756699200,0.36520000000000002],[1756785600,0.36520000000000002],[1756872000,0.35859999999999997],[1756958400,0.35499999999999998],[1757044800,0.36230000000000001],[1757131200,0.3614],[1757217600,0.3614],[1757304000,0.3614],[1757390400,0.35949999999999999],[1757476800,0.35510000000000003],[1757563200,0.34789999999999999],[1757649600,0.35999999999999999],[1757736000,0.3523],[1757822400,0.3523],[1757908800,0.3523],[1757995200,0.34079999999999999],[1758081600,0.3362],[1758168000,0.33200000000000002],[1758254400,0.33900000000000002],[1758340800,0.33439999999999998],[1758427200,0.33439999999999998],[1758513600,0.33439999999999998],[1758600000,0.3347],[1758686400,0.33560000000000001],[1758772800,0.33900000000000002],[1758859200,0.33560000000000001],[1758945600,0.34000000000000002],[1759032000,0.34000000000000002],[1759118400,0.34000000000000002],[1759204800,0.34710000000000002],[1759291200,0.34250000000000003],[1759377600,0.34139999999999998],[1759464000,0.3417],[1759550400,0.34660000000000002],[1759636800,0.34660000000000002],[1759723200,0.34660000000000002],[1759809600,0.34000000000000002],[1759896000,0.33960000000000001],[1759982400,0.34200000000000003],[1760068800,0.33750000000000002],[1760155200,null],[1760414400,0.32669999999999999],[1760500800,null],[1760673600,0.33600000000000002],[1760760000,0.33939999999999998],[1760846400,0.33939999999999998],[1760932800,0.33939999999999998],[1761019200,null],[1761105600,0.3422],[1761192000,0.34360000000000002],[1761278400,0.35549999999999998],[1761364800,0.34910000000000002],[1761451200,0.34910000000000002],[1761537600,0.34910000000000002],[1761624000,0.35610000000000003],[1761710400,0.35539999999999999],[1761796800,0.35249999999999998],[1761883200,0.3463],[1761969600,0.34749999999999998],[1762056000,0.34749999999999998],[1762146000,0.34749999999999998],[1762232400,0.34060000000000001],[1762318800,0.34179999999999999],[1762405200,0.34560000000000002],[1762491600,0.34560000000000002],[1762578000,0.34520000000000001],[1762664400,0.34520000000000001],[1762750800,0.34520000000000001],[1762837200,0.35239999999999999],[1762923600,0.35439999999999999],[1763010000,0.35620000000000002],[1763096400,0.35539999999999999],[1763182800,0.34920000000000001],[1763269200,0.34920000000000001],[1763355600,0.34920000000000001],[1763442000,0.34699999999999998],[1763528400,0.34229999999999999],[1763614800,0.3473],[1763701200,0.35060000000000002],[1763787600,0.36330000000000001],[1763874000,0.36330000000000001],[1763960400,0.36330000000000001],[1764046800,0.36470000000000002],[1764133200,0.37580000000000002],[1764219600,0.38019999999999998],[1764306000,0.38019999999999998],[1764392400,0.38030000000000003],[1764478800,0.38030000000000003],[1764565200,0.38030000000000003],[1764651600,0.38030000000000003],[1764738000,0.37540000000000001],[1764824400,0.3805],[1764910800,0.37640000000000001],[1764997200,0.373],[1765083600,0.373],[1765170000,0.373],[1765256400,0.37269999999999998],[1765342800,0.36659999999999998],[1765429200,0.37909999999999999],[1765515600,0.3876],[1765602000,0.37680000000000002],[1765688400,0.37680000000000002],[1765774800,0.37680000000000002],[1765861200,0.375],[1765947600,0.37130000000000002],[1766034000,0.37509999999999999],[1766120400,0.37680000000000002],[1766206800,0.376],[1766293200,0.376],[1766379600,0.376],[1766466000,0.373],[1766552400,0.3715],[1766638800,0.37269999999999998],[1766725200,0.37269999999999998],[1766811600,0.37719999999999998],[1766898000,0.37719999999999998],[1766984400,0.37719999999999998],[1767070800,0.37930000000000003],[1767157200,0.37809999999999999],[1767243600,0.37569999999999998],[1767330000,0.37569999999999998],[1767416400,0.38019999999999998],[1767502800,0.38019999999999998],[1767589200,0.38019999999999998],[1767675600,0.39079999999999998],[1767762000,0.3992],[1767848400,0.39789999999999998],[1767934800,0.41049999999999998],[1768021200,0.4002],[1768107600,0.4002],[1768194000,0.4002],[1768280400,0.3977],[1768366800,0.40029999999999999],[1768453200,0.39340000000000003],[1768539600,0.39950000000000002],[1768626000,0.39529999999999998],[1768712400,0.39529999999999998],[1768798800,0.39529999999999998],[1768885200,0.39529999999999998],[1768971600,0.39050000000000001],[1769058000,0.40529999999999999],[1769144400,0.40960000000000002],[1769230800,0.40589999999999998],[1769317200,0.40589999999999998],[1769403600,0.40589999999999998],[1769490000,0.4078],[1769576400,0.4078],[1769662800,0.40810000000000002],[1769749200,0.41149999999999998],[1769835600,0.40710000000000002],[1769922000,0.40710000000000002],[1770008400,0.40710000000000002],[1770094800,0.42620000000000002],[1770181200,0.43099999999999999],[1770267600,0.44319999999999998],[1770354000,0.43709999999999999],[1770440400,0.42530000000000001],[1770526800,0.42530000000000001],[1770613200,0.42530000000000001],[1770699600,0.43509999999999999],[1770786000,0.4713],[1770872400,0.47649999999999998],[1770958800,0.4612],[1771045200,0.46460000000000001],[1771131600,0.46460000000000001],[1771218000,0.46460000000000001],[1771304400,0.46460000000000001],[1771390800,0.46279999999999999],[1771477200,0.46010000000000001],[1771563600,0.45779999999999998],[1771650000,0.45879999999999999],[1771736400,0.45879999999999999],[1771822800,0.45879999999999999],[1771909200,0.4451],[1771995600,0.44900000000000001],[1772082000,0.44590000000000002],[1772168400,0.44929999999999998],[1772254800,0.44540000000000002],[1772341200,0.44540000000000002],[1772427600,0.44540000000000002],[1772514000,0.44069999999999998],[1772600400,0.43269999999999997],[1772686800,0.43180000000000002],[1772773200,0.42199999999999999],[1772859600,0.41870000000000002],[1772946000,0.41870000000000002],[1773028800,0.41870000000000002],[1773115200,0.42199999999999999],[1773201600,0.41820000000000002],[1773288000,0.41310000000000002],[1773374400,0.41549999999999998],[1773460800,0.41049999999999998],[1773547200,0.41049999999999998],[1773633600,0.41049999999999998],[1773720000,0.40799999999999997],[1773806400,0.40920000000000001],[1773892800,0.40310000000000001],[1773979200,0.40139999999999998],[1774065600,0.40139999999999998],[1774152000,0.40139999999999998],[1774238400,0.40139999999999998],[1774324800,0.40870000000000001],[1774411200,0.40579999999999999],[1774497600,0.40479999999999999],[1774584000,0.40089999999999998],[1774670400,0.38819999999999999],[1774756800,0.38819999999999999],[1774843200,0.38819999999999999],[1774929600,0.3906],[1775016000,0.41120000000000001],[1775102400,0.39369999999999999],[1775188800,0.39739999999999998],[1775275200,0.39739999999999998],[1775361600,0.39739999999999998],[1775448000,0.39739999999999998],[1775534400,0.39950000000000002],[1775620800,0.39419999999999999],[1775707200,0.41539999999999999],[1775793600,0.4123],[1775880000,0.40600000000000003],[1775966400,0.40600000000000003],[1776052800,0.40600000000000003],[1776139200,0.41089999999999999],[1776225600,0.4113],[1776312000,0.41639999999999999],[1776398400,0.41520000000000001],[1776484800,0.43240000000000001],[1776571200,0.43240000000000001],[1776657600,0.43240000000000001],[1776744000,0.42499999999999999],[1776830400,0.40749999999999997],[1776916800,0.40439999999999998],[1777003200,0.434],[1777089600,0.42970000000000003],[1777176000,0.42970000000000003],[1777262400,0.42970000000000003],[1777348800,0.42859999999999998],[1777435200,0.4345],[1777521600,0.43149999999999999],[1777608000,0.43780000000000002],[1777694400,0.43469999999999998],[1777780800,0.43469999999999998],[1777867200,0.43469999999999998],[1777953600,0.42909999999999998],[1778040000,0.43319999999999997],[1778126400,0.4451],[1778212800,0.44469999999999998],[1778299200,0.44840000000000002],[1778385600,0.44840000000000002],[1778472000,0.44840000000000002],[1778558400,0.43609999999999999],[1778644800,0.43059999999999998],[1778731200,0.42920000000000003],[1778817600,0.43490000000000001],[1778904000,0.42999999999999999],[1778990400,0.42999999999999999],[1779076800,0.42999999999999999],[1779163200,0.42409999999999998],[1779249600,0.44240000000000002],[1779336000,0.40539999999999998],[1779422400,0.41310000000000002],[1779508800,0.40610000000000002],[1779595200,0.40610000000000002],[1779681600,0.40610000000000002],[1779768000,0.40610000000000002],[1779854400,0.40689999999999998],[1779940800,0.40899999999999997],[1780027200,0.40050000000000002],[1780113600,0.3982],[1780200000,0.3982],[1780286400,0.3982],[1780372800,0.3957],[1780459200,0.39069999999999999],[1780545600,0.39450000000000002],[1780632000,0.39789999999999998],[1780718400,0.39419999999999999],[1780804800,0.39419999999999999],[1780891200,0.39419999999999999],[1780977600,0.39340000000000003],[1781064000,0.39810000000000001],[1781150400,0.38840000000000002],[1781236800,0.39689999999999998],[1781323200,0.3987],[1781409600,0.3987],[1781496000,0.3987],[1781582400,0.40810000000000002],[1781668800,0.40649999999999997],[1781755200,0.40039999999999998],[1781841600,0.41189999999999999],[1781928000,0.41189999999999999],[1782014400,0.41189999999999999],[1782100800,0.41189999999999999],[1782187200,0.40860000000000002],[1782273600,0.39900000000000002],[1782360000,0.39889999999999998],[1782446400,0.40699999999999997],[1782532800,0.40589999999999998],[1782619200,0.40589999999999998],[1782705600,0.40589999999999998],[1782792000,0.40379999999999999],[1782878400,0.39629999999999999],[1782964800,0.3911],[1783051200,null],[1783742400,0.37459999999999999],[1783828800,0.37459999999999999],[1783915200,0.37459999999999999],[1784001600,0.37580000000000002],[1784088000,null],[1784174400,0.38080000000000003],[1784260800,0.38740000000000002],[1784347200,0.38419999999999999],[1784433600,0.38419999999999999],[1784520000,0.38419999999999999],[1784606400,0.38390000000000002],[1784692800,0.41999999999999998],[1784779200,0.4209],[1784865600,0.41299999999999998],[1784952000,0.41909999999999997],[1785038400,0.41909999999999997],[1785124800,0.41909999999999997],[1785211200,0.42799999999999999],[1785297600,0.45390000000000003],[1785384000,0.44750000000000001],[1785470400,0.44429999999999997],[1785556800,0.44209999999999999],[1785643200,0.44209999999999999],[1785729600,0.44209999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987825600,0.097110000000000002],[987912000,0.097110000000000002],[987998400,0.097110000000000002],[988084800,0.1028],[988171200,0.1071],[988257600,0.107],[988344000,0.10199999999999999],[988430400,0.1091],[988516800,0.1091],[988603200,0.1091],[988689600,0.1095],[988776000,0.1021],[988862400,0.099089999999999998],[988948800,0.097820000000000004],[989035200,0.1002],[989121600,0.1002],[989208000,0.1002],[989294400,0.10340000000000001],[989380800,0.1047],[989467200,0.10249999999999999],[989553600,0.10150000000000001],[989640000,0.10150000000000001],[989726400,0.10150000000000001],[989812800,0.10150000000000001],[989899200,0.1027],[989985600,0.1056],[990072000,0.10680000000000001],[990158400,0.1084],[990244800,0.1057],[990331200,0.1057],[990417600,0.1057],[990504000,0.10730000000000001],[990590400,0.1062],[990676800,0.10829999999999999],[990763200,0.1085],[990849600,0.1094],[990936000,0.1094],[991022400,0.1094],[991108800,0.1094],[991195200,0.10970000000000001],[991281600,0.10829999999999999],[991368000,0.1168],[991454400,0.1142],[991540800,0.1142],[991627200,0.1142],[991713600,0.1118],[991800000,0.112],[991886400,0.1101],[991972800,0.10730000000000001],[992059200,0.1067],[992145600,0.1067],[992232000,0.1067],[992318400,0.10539999999999999],[992404800,0.1095],[992491200,0.11],[992577600,0.1096],[992664000,0.1082],[992750400,0.1082],[992836800,0.1082],[992923200,0.1111],[993009600,0.1132],[993096000,0.11799999999999999],[993182400,0.1239],[993268800,0.1226],[993355200,0.1226],[993441600,0.1226],[993528000,0.1212],[993614400,0.11700000000000001],[993700800,0.1167],[993787200,0.1208],[993873600,0.12180000000000001],[993960000,0.12180000000000001],[994046400,0.12180000000000001],[994132800,0.1198],[994219200,0.1174],[994305600,0.1174],[994392000,0.11749999999999999],[994478400,0.1149],[994564800,0.1149],[994651200,0.1149],[994737600,0.1135],[994824000,0.1111],[994910400,0.11],[994996800,0.11609999999999999],[995083200,0.1147],[995169600,0.1147],[995256000,0.1147],[995342400,0.11799999999999999],[995428800,0.1188],[995515200,0.12230000000000001],[995601600,0.1198],[995688000,0.1148],[995774400,0.1148],[995860800,0.1148],[995947200,0.114],[996033600,0.1123],[996120000,0.11119999999999999],[996206400,0.11219999999999999],[996292800,0.115],[996379200,0.115],[996465600,0.115],[996552000,0.1149],[996638400,0.1164],[996724800,null],[1011243600,0.072520000000000001],[1011330000,null],[1011416400,0.072389999999999996],[1011502800,0.072389999999999996],[1011589200,0.072389999999999996],[1011675600,0.072389999999999996],[1011762000,null],[1017982800,0.078460000000000002],[1018069200,0.078229999999999994],[1018155600,0.078229999999999994],[1018238400,0.078229999999999994],[1018324800,0.078869999999999996],[1018411200,0.078390000000000001],[1018497600,0.078119999999999995],[1018584000,null],[1019707200,0.081659999999999996],[1019793600,null],[1019880000,0.079920000000000005],[1019966400,0.079920000000000005],[1020052800,0.079920000000000005],[1020139200,0.080369999999999997],[1020225600,0.082650000000000001],[1020312000,0.082239999999999994],[1020398400,0.082869999999999999],[1020484800,0.086980000000000002],[1020571200,0.086980000000000002],[1020657600,0.086980000000000002],[1020744000,0.087129999999999999],[1020830400,0.087580000000000005],[1020916800,0.090990000000000001],[1021003200,0.093880000000000005],[1021089600,0.093340000000000006],[1021176000,0.093340000000000006],[1021262400,0.093340000000000006],[1021348800,0.092679999999999998],[1021435200,0.093170000000000003],[1021521600,0.095339999999999994],[1021608000,0.095339999999999994],[1021694400,0.095299999999999996],[1021780800,0.095299999999999996],[1021867200,0.095299999999999996],[1021953600,0.095439999999999997],[1022040000,0.091039999999999996],[1022126400,0.091969999999999996],[1022212800,0.09171],[1022299200,0.091740000000000002],[1022385600,0.091740000000000002],[1022472000,0.091740000000000002],[1022558400,0.091740000000000002],[1022644800,0.08967],[1022731200,0.086569999999999994],[1022817600,0.085309999999999997],[1022904000,0.088090000000000002],[1022990400,0.088090000000000002],[1023076800,0.088090000000000002],[1023163200,0.084949999999999998],[1023249600,0.079450000000000007],[1023336000,0.081879999999999994],[1023422400,0.081240000000000007],[1023508800,0.080350000000000005],[1023595200,0.080350000000000005],[1023681600,0.080350000000000005],[1023768000,0.079329999999999998],[1023854400,0.079589999999999994],[1023940800,0.077579999999999996],[1024027200,0.075149999999999995],[1024113600,0.075230000000000005],[1024200000,0.075230000000000005],[1024286400,0.075230000000000005],[1024372800,0.079320000000000002],[1024459200,0.079130000000000006],[1024545600,0.081540000000000001],[1024632000,0.076270000000000004],[1024718400,0.077299999999999994],[1024804800,0.077299999999999994],[1024891200,0.077299999999999994],[1024977600,0.076520000000000005],[1025064000,0.073120000000000004],[1025150400,null],[1025236800,0.074499999999999997],[1025323200,null],[1028088000,0.070660000000000001],[1028174400,null],[1220932800,0.086929999999999993],[1221019200,0.085120000000000001],[1221105600,null],[1221796800,0.085239999999999996],[1221883200,null],[1222228800,0.080210000000000004],[1222315200,null],[1234501200,0.065310000000000007],[1234587600,null],[1235710800,0.060380000000000003],[1235797200,null],[1236657600,0.061310000000000003],[1236744000,null],[1236830400,0.067400000000000002],[1236916800,0.068900000000000003],[1237003200,0.070919999999999997],[1237089600,0.070919999999999997],[1237176000,0.070919999999999997],[1237262400,0.069540000000000005],[1237348800,0.074800000000000005],[1237435200,0.079070000000000001],[1237521600,0.079729999999999995],[1237608000,0.070510000000000003],[1237694400,0.070510000000000003],[1237780800,0.070510000000000003],[1237867200,0.07571],[1237953600,0.076139999999999999],[1238040000,0.080110000000000001],[1238126400,0.081920000000000007],[1238212800,0.083610000000000004],[1238299200,0.083610000000000004],[1238385600,0.083610000000000004],[1238472000,0.080960000000000004],[1238558400,0.080960000000000004],[1238644800,0.081720000000000001],[1238731200,0.088410000000000002],[1238817600,0.089639999999999997],[1238904000,0.089639999999999997],[1238990400,0.089639999999999997],[1239076800,0.089480000000000004],[1239163200,0.085819999999999994],[1239249600,0.088800000000000004],[1239336000,0.093359999999999999],[1239422400,0.093359999999999999],[1239508800,0.093359999999999999],[1239595200,0.093359999999999999],[1239681600,0.094920000000000004],[1239768000,0.091810000000000003],[1239854400,0.092170000000000002],[1239940800,0.095630000000000007],[1240027200,0.098159999999999997],[1240113600,0.098159999999999997],[1240200000,0.098159999999999997],[1240286400,0.092350000000000002],[1240372800,0.088279999999999997],[1240459200,0.090469999999999995],[1240545600,0.099930000000000005],[1240632000,0.095890000000000003],[1240718400,0.095890000000000003],[1240804800,0.095890000000000003],[1240891200,0.1003],[1240977600,0.1033],[1241064000,0.1057],[1241150400,0.1053],[1241236800,0.10299999999999999],[1241323200,0.10299999999999999],[1241409600,0.10299999999999999],[1241496000,0.104],[1241582400,0.1032],[1241668800,0.1019],[1241755200,0.1003],[1241841600,0.099210000000000007],[1241928000,0.099210000000000007],[1242014400,0.099210000000000007],[1242100800,0.096839999999999996],[1242187200,0.094530000000000003],[1242273600,0.089080000000000006],[1242360000,0.091289999999999996],[1242446400,0.094710000000000003],[1242532800,0.094710000000000003],[1242619200,0.094710000000000003],[1242705600,0.092910000000000006],[1242792000,0.095839999999999995],[1242878400,0.091230000000000006],[1242964800,0.089450000000000002],[1243051200,0.090450000000000003],[1243137600,0.090450000000000003],[1243224000,0.090450000000000003],[1243310400,0.090450000000000003],[1243396800,0.09672],[1243483200,0.092969999999999997],[1243569600,0.091859999999999997],[1243656000,0.093479999999999994],[1243742400,0.093479999999999994],[1243828800,0.093479999999999994],[1243915200,0.099890000000000007],[1244001600,0.10390000000000001],[1244088000,0.1027],[1244174400,0.1031],[1244260800,0.10340000000000001],[1244347200,0.10340000000000001],[1244433600,0.10340000000000001],[1244520000,0.10589999999999999],[1244606400,0.10539999999999999],[1244692800,0.107],[1244779200,0.1065],[1244865600,0.10440000000000001],[1244952000,0.10440000000000001],[1245038400,0.10440000000000001],[1245124800,0.1016],[1245211200,0.096589999999999995],[1245297600,0.098019999999999996],[1245384000,0.099699999999999997],[1245470400,0.1013],[1245556800,0.1013],[1245643200,0.1013],[1245729600,0.098659999999999998],[1245816000,0.095570000000000002],[1245902400,0.095670000000000005],[1245988800,0.1011],[1246075200,0.1026],[1246161600,0.1026],[1246248000,0.1026],[1246334400,0.1047],[1246420800,0.1036],[1246507200,0.10639999999999999],[1246593600,0.1012],[1246680000,0.1012],[1246766400,0.1012],[1246852800,0.1012],[1246939200,0.1017],[1247025600,0.09826],[1247112000,0.1007],[1247198400,0.10000000000000001],[1247284800,0.099110000000000004],[1247371200,0.099110000000000004],[1247457600,0.099110000000000004],[1247544000,0.1038],[1247630400,0.1053],[1247716800,0.1084],[1247803200,0.1086],[1247889600,0.1091],[1247976000,0.1091],[1248062400,0.1091],[1248148800,0.11210000000000001],[1248235200,0.11269999999999999],[1248321600,0.1132],[1248408000,0.1178],[1248494400,0.1205],[1248580800,0.1205],[1248667200,0.1205],[1248753600,0.1193],[1248840000,0.1187],[1248926400,0.122],[1249012800,0.1245],[1249099200,0.1245],[1249185600,0.1245],[1249272000,0.1245],[1249358400,null],[1412395200,0.31590000000000001],[1412481600,0.31590000000000001],[1412568000,0.31590000000000001],[1412654400,0.31330000000000002],[1412740800,0.30359999999999998],[1412827200,0.311],[1412913600,0.30609999999999998],[1413000000,0.30520000000000003],[1413086400,0.30520000000000003],[1413172800,0.30520000000000003],[1413259200,null],[1413864000,0.29999999999999999],[1413950400,null],[1414123200,0.31059999999999999],[1414209600,0.31369999999999998],[1414296000,0.31369999999999998],[1414382400,0.31369999999999998],[1414468800,0.3105],[1414555200,0.33229999999999998],[1414641600,0.33200000000000002],[1414728000,0.33239999999999997],[1414814400,0.3387],[1414900800,0.3387],[1414990800,0.3387],[1415077200,0.33389999999999997],[1415163600,0.33100000000000002],[1415250000,0.33550000000000002],[1415336400,0.34050000000000002],[1415422800,0.33960000000000001],[1415509200,0.33960000000000001],[1415595600,0.33960000000000001],[1415682000,0.34150000000000003],[1415768400,0.34160000000000001],[1415854800,0.34079999999999999],[1415941200,0.3412],[1416027600,0.33700000000000002],[1416114000,0.33700000000000002],[1416200400,0.33700000000000002],[1416286800,0.3382],[1416373200,0.34129999999999999],[1416459600,0.34110000000000001],[1416546000,0.34129999999999999],[1416632400,0.34179999999999999],[1416718800,0.34179999999999999],[1416805200,0.34179999999999999],[1416891600,0.34470000000000001],[1416978000,0.34639999999999999],[1417064400,0.34660000000000002],[1417150800,0.34660000000000002],[1417237200,0.35070000000000001],[1417323600,0.35070000000000001],[1417410000,0.35070000000000001],[1417496400,0.34429999999999999],[1417582800,0.3488],[1417669200,0.35439999999999999],[1417755600,0.3528],[1417842000,0.35260000000000002],[1417928400,0.35260000000000002],[1418014800,0.35260000000000002],[1418101200,0.34639999999999999],[1418187600,0.35680000000000001],[1418274000,0.3488],[1418360400,0.34670000000000001],[1418446800,0.3397],[1418533200,0.3397],[1418619600,0.3397],[1418706000,0.33589999999999998],[1418792400,0.32919999999999999],[1418878800,0.33610000000000001],[1418965200,0.3392],[1419051600,0.34310000000000002],[1419138000,0.34310000000000002],[1419224400,0.34310000000000002],[1419310800,0.3427],[1419397200,0.34660000000000002],[1419483600,0.34899999999999998],[1419570000,0.34899999999999998],[1419656400,0.3508],[1419742800,0.3508],[1419829200,0.3508],[1419915600,0.35610000000000003],[1420002000,0.35620000000000002],[1420088400,0.35320000000000001],[1420174800,0.35320000000000001],[1420261200,0.3523],[1420347600,0.3523],[1420434000,0.3523],[1420520400,0.34920000000000001],[1420606800,0.35010000000000002],[1420693200,0.35260000000000002],[1420779600,0.35339999999999999],[1420866000,0.34910000000000002],[1420952400,0.34910000000000002],[1421038800,0.34910000000000002],[1421125200,0.34589999999999999],[1421211600,0.34160000000000001],[1421298000,0.34079999999999999],[1421384400,0.33439999999999998],[1421470800,0.34470000000000001],[1421557200,0.34470000000000001],[1421643600,0.34470000000000001],[1421730000,0.34470000000000001],[1421816400,0.34289999999999998],[1421902800,0.33950000000000002],[1421989200,0.34599999999999997],[1422075600,0.35020000000000001],[1422162000,0.35020000000000001],[1422248400,0.35020000000000001],[1422334800,0.35349999999999998],[1422421200,0.35339999999999999],[1422507600,0.35339999999999999],[1422594000,0.35709999999999997],[1422680400,0.35210000000000002],[1422766800,0.35210000000000002],[1422853200,0.35210000000000002],[1422939600,0.34939999999999999],[1423026000,0.37090000000000001],[1423112400,0.36799999999999999],[1423198800,0.37130000000000002],[1423285200,0.36909999999999998],[1423371600,0.36909999999999998],[1423458000,0.36909999999999998],[1423544400,0.37069999999999997],[1423630800,0.37669999999999998],[1423717200,0.37319999999999998],[1423803600,0.37],[1423890000,0.3715],[1423976400,0.3715],[1424062800,0.3715],[1424149200,0.3715],[1424235600,0.36830000000000002],[1424322000,0.36399999999999999],[1424408400,0.36270000000000002],[1424494800,0.36449999999999999],[1424581200,0.36449999999999999],[1424667600,0.36449999999999999],[1424754000,0.36420000000000002],[1424840400,0.36099999999999999],[1424926800,0.36109999999999998],[1425013200,0.35899999999999999],[1425099600,0.35980000000000001],[1425186000,0.35980000000000001],[1425272400,0.35980000000000001],[1425358800,0.36609999999999998],[1425445200,0.36409999999999998],[1425531600,0.36270000000000002],[1425618000,0.36180000000000001],[1425704400,0.35060000000000002],[1425790800,0.35060000000000002],[1425873600,0.35060000000000002],[1425960000,0.35489999999999999],[1426046400,0.35189999999999999],[1426132800,0.35580000000000001],[1426219200,0.36380000000000001],[1426305600,0.3594],[1426392000,0.3594],[1426478400,0.3594],[1426564800,0.36609999999999998],[1426651200,0.36299999999999999],[1426737600,0.36830000000000002],[1426824000,0.37040000000000001],[1426910400,0.37130000000000002],[1426996800,0.37130000000000002],[1427083200,0.37130000000000002],[1427169600,0.37019999999999997],[1427256000,0.36840000000000001],[1427342400,0.3629],[1427428800,0.36059999999999998],[1427515200,0.36940000000000001],[1427601600,0.36940000000000001],[1427688000,0.36940000000000001],[1427774400,0.37809999999999999],[1427860800,0.377],[1427947200,0.37309999999999999],[1428033600,0.37859999999999999],[1428120000,0.37859999999999999],[1428206400,0.37859999999999999],[1428292800,0.37859999999999999],[1428379200,0.38119999999999998],[1428465600,0.37330000000000002],[1428552000,0.38069999999999998],[1428638400,0.38030000000000003],[1428724800,0.38400000000000001],[1428811200,0.38400000000000001],[1428897600,0.38400000000000001],[1428984000,0.37840000000000001],[1429070400,0.379],[1429156800,0.38059999999999999],[1429243200,0.377],[1429329600,0.37319999999999998],[1429416000,0.37319999999999998],[1429502400,0.37319999999999998],[1429588800,0.378],[1429675200,0.37990000000000002],[1429761600,0.38429999999999997],[1429848000,0.37909999999999999],[1429934400,0.37780000000000002],[1430020800,0.37780000000000002],[1430107200,0.37780000000000002],[1430193600,0.371],[1430280000,0.36499999999999999],[1430366400,0.36330000000000001],[1430452800,0.35920000000000002],[1430539200,0.36630000000000001],[1430625600,0.36630000000000001],[1430712000,0.36630000000000001],[1430798400,0.37069999999999997],[1430884800,0.36820000000000003],[1430971200,0.36809999999999998],[1431057600,0.36609999999999998],[1431144000,0.36730000000000002],[1431230400,0.36730000000000002],[1431316800,0.36730000000000002],[1431403200,0.36709999999999998],[1431489600,0.36699999999999999],[1431576000,0.36399999999999999],[1431662400,0.36509999999999998],[1431748800,0.36580000000000001],[1431835200,0.36580000000000001],[1431921600,0.36580000000000001],[1432008000,0.36730000000000002],[1432094400,0.3669],[1432180800,0.36770000000000003],[1432267200,0.36799999999999999],[1432353600,0.36780000000000002],[1432440000,0.36780000000000002],[1432526400,0.36780000000000002],[1432612800,0.36780000000000002],[1432699200,0.36309999999999998],[1432785600,0.375],[1432872000,0.37630000000000002],[1432958400,0.36980000000000002],[1433044800,0.36980000000000002],[1433131200,0.36980000000000002],[1433217600,0.37269999999999998],[1433304000,0.37109999999999999],[1433390400,0.37719999999999998],[1433476800,0.37630000000000002],[1433563200,0.3785],[1433649600,0.3785],[1433736000,0.3785],[1433822400,0.37940000000000002],[1433908800,0.37780000000000002],[1433995200,0.379],[1434081600,0.37559999999999999],[1434168000,0.37109999999999999],[1434254400,0.37109999999999999],[1434340800,0.37109999999999999],[1434427200,0.36880000000000002],[1434513600,0.37330000000000002],[1434600000,0.37480000000000002],[1434686400,0.37509999999999999],[1434772800,0.37130000000000002],[1434859200,0.37130000000000002],[1434945600,0.37130000000000002],[1435032000,0.36969999999999997],[1435118400,0.37280000000000002],[1435204800,0.378],[1435291200,0.37890000000000001],[1435377600,0.38159999999999999],[1435464000,0.38159999999999999],[1435550400,0.38159999999999999],[1435636800,0.36890000000000001],[1435723200,0.37019999999999997],[1435809600,0.37609999999999999],[1435896000,0.37319999999999998],[1435982400,0.37319999999999998],[1436068800,0.37319999999999998],[1436155200,0.37319999999999998],[1436241600,0.37169999999999997],[1436328000,0.3695],[1436414400,0.36149999999999999],[1436500800,0.36320000000000002],[1436587200,0.36470000000000002],[1436673600,0.36470000000000002],[1436760000,0.36470000000000002],[1436846400,0.38040000000000002],[1436932800,0.38400000000000001],[1437019200,0.3846],[1437105600,0.3876],[1437192000,0.38850000000000001],[1437278400,0.38850000000000001],[1437364800,0.38850000000000001],[1437451200,0.3881],[1437537600,0.37880000000000003],[1437624000,0.36909999999999998],[1437710400,0.36720000000000003],[1437796800,0.3574],[1437883200,0.3574],[1437969600,0.3574],[1438056000,0.35099999999999998],[1438142400,0.35580000000000001],[1438228800,0.36099999999999999],[1438315200,0.36520000000000002],[1438401600,0.36849999999999999],[1438488000,0.36849999999999999],[1438574400,0.36849999999999999],[1438660800,null],[1438920000,0.31440000000000001],[1439006400,0.31409999999999999],[1439092800,0.31409999999999999],[1439179200,0.31409999999999999],[1439265600,null],[1439956800,0.32719999999999999],[1440043200,0.32440000000000002],[1440129600,0.31859999999999999],[1440216000,0.309],[1440302400,0.309],[1440388800,0.309],[1440475200,0.30199999999999999],[1440561600,0.30120000000000002],[1440648000,0.30880000000000002],[1440734400,0.31530000000000002],[1440820800,0.317],[1440907200,0.317],[1440993600,0.317],[1441080000,0.31230000000000002],[1441166400,0.30259999999999998],[1441252800,0.30549999999999999],[1441339200,0.30199999999999999],[1441425600,0.29899999999999999],[1441512000,0.29899999999999999],[1441598400,0.29899999999999999],[1441684800,0.29899999999999999],[1441771200,0.307],[1441857600,0.30659999999999998],[1441944000,0.30640000000000001],[1442030400,0.30719999999999997],[1442116800,0.30719999999999997],[1442203200,0.30719999999999997],[1442289600,0.30620000000000003],[1442376000,0.30769999999999997],[1442462400,0.31669999999999998],[1442548800,0.31929999999999997],[1442635200,0.31380000000000002],[1442721600,0.31380000000000002],[1442808000,0.31380000000000002],[1442894400,0.31690000000000002],[1442980800,0.31130000000000002],[1443067200,0.31069999999999998],[1443153600,0.30480000000000002],[1443240000,0.30809999999999998],[1443326400,0.30809999999999998],[1443412800,0.30809999999999998],[1443499200,0.29099999999999998],[1443585600,0.29370000000000002],[1443672000,0.30199999999999999],[1443758400,0.30059999999999998],[1443844800,0.30980000000000002],[1443931200,0.30980000000000002],[1444017600,0.30980000000000002],[1444104000,0.31619999999999998],[1444190400,0.309],[1444276800,0.31040000000000001],[1444363200,0.31440000000000001],[1444449600,0.3155],[1444536000,0.3155],[1444622400,0.3155],[1444708800,0.3145],[1444795200,0.31040000000000001],[1444881600,0.30990000000000001],[1444968000,0.318],[1445054400,0.31690000000000002],[1445140800,0.31690000000000002],[1445227200,0.31690000000000002],[1445313600,0.32250000000000001],[1445400000,0.32229999999999998],[1445486400,0.3201],[1445572800,0.31809999999999999],[1445659200,0.31840000000000002],[1445745600,0.31840000000000002],[1445832000,0.31840000000000002],[1445918400,0.32050000000000001],[1446004800,0.31730000000000003],[1446091200,0.32590000000000002],[1446177600,0.32590000000000002],[1446264000,0.32950000000000002],[1446350400,0.32950000000000002],[1446440400,0.32950000000000002],[1446526800,0.33050000000000002],[1446613200,0.33229999999999998],[1446699600,0.34000000000000002],[1446786000,0.33529999999999999],[1446872400,0.33160000000000001],[1446958800,0.33160000000000001],[1447045200,0.33160000000000001],[1447131600,0.33090000000000003],[1447218000,0.33460000000000001],[1447304400,0.33189999999999997],[1447390800,0.3251],[1447477200,0.31319999999999998],[1447563600,0.31319999999999998],[1447650000,0.31319999999999998],[1447736400,0.32219999999999999],[1447822800,0.32919999999999999],[1447909200,0.33400000000000002],[1447995600,0.33169999999999999],[1448082000,0.3337],[1448168400,0.3337],[1448254800,0.3337],[1448341200,0.33229999999999998],[1448427600,0.33439999999999998],[1448514000,0.3412],[1448600400,0.3412],[1448686800,0.34060000000000001],[1448773200,0.34060000000000001],[1448859600,0.34060000000000001],[1448946000,0.33789999999999998],[1449032400,0.34089999999999998],[1449118800,0.34110000000000001],[1449205200,0.33250000000000002],[1449291600,0.33610000000000001],[1449378000,0.33610000000000001],[1449464400,0.33610000000000001],[1449550800,0.33439999999999998],[1449637200,0.33110000000000001],[1449723600,0.33300000000000002],[1449810000,0.3306],[1449896400,0.32340000000000002],[1449982800,0.32340000000000002],[1450069200,0.32340000000000002],[1450155600,0.32300000000000001],[1450242000,0.32300000000000001],[1450328400,0.32640000000000002],[1450414800,0.31740000000000002],[1450501200,0.31340000000000001],[1450587600,0.31340000000000001],[1450674000,0.31340000000000001],[1450760400,0.31540000000000001],[1450846800,0.32119999999999999],[1450933200,0.32240000000000002],[1451019600,0.31990000000000002],[1451106000,0.31990000000000002],[1451192400,0.31990000000000002],[1451278800,0.31990000000000002],[1451365200,0.318],[1451451600,0.32229999999999998],[1451538000,0.32140000000000002],[1451624400,0.31850000000000001],[1451710800,0.31850000000000001],[1451797200,0.31850000000000001],[1451883600,0.31850000000000001],[1451970000,0.31230000000000002],[1452056400,0.3019],[1452142800,0.27079999999999999],[1452229200,0.2611],[1452315600,0.25979999999999998],[1452402000,0.25979999999999998],[1452488400,0.25979999999999998],[1452574800,0.2581],[1452661200,0.25540000000000002],[1452747600,0.24879999999999999],[1452834000,0.25140000000000001],[1452920400,0.2467],[1453006800,0.2467],[1453093200,0.2467],[1453179600,0.2467],[1453266000,0.2361],[1453352400,0.24390000000000001],[1453438800,0.2412],[1453525200,0.24049999999999999],[1453611600,0.24049999999999999],[1453698000,0.24049999999999999],[1453784400,0.23899999999999999],[1453870800,null],[1454562000,0.23250000000000001],[1454648400,0.2427],[1454734800,0.23930000000000001],[1454821200,0.23930000000000001],[1454907600,0.23930000000000001],[1454994000,0.2324],[1455080400,0.24160000000000001],[1455166800,0.24390000000000001],[1455253200,0.24349999999999999],[1455339600,0.2505],[1455426000,0.2505],[1455512400,0.2505],[1455598800,0.2505],[1455685200,0.25619999999999998],[1455771600,0.25850000000000001],[1455858000,0.25969999999999999],[1455944400,0.2495],[1456030800,0.2495],[1456117200,0.2495],[1456203600,0.25890000000000002],[1456290000,0.26240000000000002],[1456376400,0.26750000000000002],[1456462800,0.27150000000000002],[1456549200,0.27029999999999998],[1456635600,0.27029999999999998],[1456722000,0.27029999999999998],[1456808400,0.26869999999999999],[1456894800,0.27460000000000001],[1456981200,0.26979999999999998],[1457067600,0.27710000000000001],[1457154000,0.27550000000000002],[1457240400,0.27550000000000002],[1457326800,0.27550000000000002],[1457413200,0.2762],[1457499600,0.25890000000000002],[1457586000,0.26179999999999998],[1457672400,0.26129999999999998],[1457758800,0.26790000000000003],[1457845200,0.26790000000000003],[1457928000,0.26790000000000003],[1458014400,0.2611],[1458100800,0.25359999999999999],[1458187200,0.25130000000000002],[1458273600,null],[1458619200,0.25659999999999999],[1458705600,null],[1458792000,0.25159999999999999],[1458878400,0.25230000000000002],[1458964800,0.25230000000000002],[1459051200,0.25230000000000002],[1459137600,0.25230000000000002],[1459224000,null],[1459396800,0.25280000000000002],[1459483200,null],[1461729600,0.27100000000000002],[1461816000,0.27289999999999998],[1461902400,0.26919999999999999],[1461988800,0.27039999999999997],[1462075200,0.27039999999999997],[1462161600,0.27039999999999997],[1462248000,0.2661],[1462334400,null],[1462852800,0.26179999999999998],[1462939200,0.26550000000000001],[1463025600,null],[1463803200,0.26029999999999998],[1463889600,0.26029999999999998],[1463976000,0.26029999999999998],[1464062400,0.255],[1464148800,0.26040000000000002],[1464235200,0.26850000000000002],[1464321600,0.26650000000000001],[1464408000,0.27250000000000002],[1464494400,0.27250000000000002],[1464580800,0.27250000000000002],[1464667200,0.27250000000000002],[1464753600,0.27179999999999999],[1464840000,0.26779999999999998],[1464926400,0.26690000000000003],[1465012800,0.26150000000000001],[1465099200,0.26150000000000001],[1465185600,0.26150000000000001],[1465272000,0.26400000000000001],[1465358400,0.26989999999999997],[1465444800,0.2732],[1465531200,0.27100000000000002],[1465617600,null],[1465876800,0.25530000000000003],[1465963200,0.254],[1466049600,0.25750000000000001],[1466136000,0.25750000000000001],[1466222400,0.26090000000000002],[1466308800,0.26090000000000002],[1466395200,0.26090000000000002],[1466481600,0.26790000000000003],[1466568000,0.2591],[1466654400,0.25800000000000001],[1466740800,0.2641],[1466827200,0.2545],[1466913600,0.2545],[1467000000,0.2545],[1467086400,0.24929999999999999],[1467172800,0.25419999999999998],[1467259200,0.25700000000000001],[1467345600,0.25469999999999998],[1467432000,0.2601],[1467518400,0.2601],[1467604800,0.2601],[1467691200,0.2601],[1467777600,0.24890000000000001],[1467864000,0.2555],[1467950400,0.26579999999999998],[1468036800,0.27750000000000002],[1468123200,0.27750000000000002],[1468209600,0.27750000000000002],[1468296000,0.27760000000000001],[1468382400,0.2772],[1468468800,0.2757],[1468555200,0.27589999999999998],[1468641600,0.27629999999999999],[1468728000,0.27629999999999999],[1468814400,0.27629999999999999],[1468900800,0.27979999999999999],[1468987200,0.27600000000000002],[1469073600,0.27939999999999998],[1469160000,0.28220000000000001],[1469246400,0.28320000000000001],[1469332800,0.28320000000000001],[1469419200,0.28320000000000001],[1469505600,0.28320000000000001],[1469592000,0.28449999999999998],[1469678400,null],[1469764800,0.28510000000000002],[1469851200,0.29270000000000002],[1469937600,0.29270000000000002],[1470024000,0.29270000000000002],[1470110400,null],[1481259600,0.30459999999999998],[1481346000,null],[1482296400,0.30030000000000001],[1482382800,0.30099999999999999],[1482469200,0.2984],[1482555600,0.2989],[1482642000,0.2989],[1482728400,0.2989],[1482814800,0.2989],[1482901200,0.30259999999999998],[1482987600,0.2954],[1483074000,0.2969],[1483160400,0.29730000000000001],[1483246800,0.29730000000000001],[1483333200,0.29730000000000001],[1483419600,0.29730000000000001],[1483506000,0.3024],[1483592400,0.31509999999999999],[1483678800,0.31619999999999998],[1483765200,0.31169999999999998],[1483851600,0.31169999999999998],[1483938000,0.31169999999999998],[1484024400,0.31269999999999998],[1484110800,0.31580000000000003],[1484197200,0.31719999999999998],[1484283600,0.31830000000000003],[1484370000,0.3165],[1484456400,0.3165],[1484542800,0.3165],[1484629200,0.3165],[1484715600,0.31879999999999997],[1484802000,0.3196],[1484888400,0.31890000000000002],[1484974800,0.31879999999999997],[1485061200,0.31879999999999997],[1485147600,0.31879999999999997],[1485234000,0.32129999999999997],[1485320400,0.32679999999999998],[1485406800,0.32640000000000002],[1485493200,0.32629999999999998],[1485579600,0.32219999999999999],[1485666000,0.32219999999999999],[1485752400,0.32219999999999999],[1485838800,0.32219999999999999],[1485925200,0.32650000000000001],[1486011600,0.32129999999999997],[1486098000,0.31840000000000002],[1486184400,0.30630000000000002],[1486270800,0.30630000000000002],[1486357200,0.30630000000000002],[1486443600,0.29759999999999998],[1486530000,null],[1501646400,0.33040000000000003],[1501732800,null],[1502337600,0.3196],[1502424000,0.317],[1502510400,0.32140000000000002],[1502596800,0.32140000000000002],[1502683200,0.32140000000000002],[1502769600,0.32650000000000001],[1502856000,0.3276],[1502942400,0.32840000000000003],[1503028800,0.32119999999999999],[1503115200,0.32740000000000002],[1503201600,0.32740000000000002],[1503288000,0.32740000000000002],[1503374400,0.33289999999999997],[1503460800,0.3347],[1503547200,0.33439999999999998],[1503633600,0.33150000000000002],[1503720000,0.33679999999999999],[1503806400,0.33679999999999999],[1503892800,0.33679999999999999],[1503979200,0.3296],[1504065600,0.32719999999999999],[1504152000,0.34129999999999999],[1504238400,0.35699999999999998],[1504324800,0.35870000000000002],[1504411200,0.35870000000000002],[1504497600,0.35870000000000002],[1504584000,0.35870000000000002],[1504670400,0.3629],[1504756800,0.35320000000000001],[1504843200,0.35389999999999999],[1504929600,0.35420000000000001],[1505016000,0.35420000000000001],[1505102400,0.35420000000000001],[1505188800,0.36020000000000002],[1505275200,0.36159999999999998],[1505361600,0.3664],[1505448000,0.36259999999999998],[1505534400,0.36459999999999998],[1505620800,0.36459999999999998],[1505707200,0.36459999999999998],[1505793600,0.36449999999999999],[1505880000,0.37069999999999997],[1505966400,0.37030000000000002],[1506052800,0.37140000000000001],[1506139200,0.37309999999999999],[1506225600,0.37309999999999999],[1506312000,0.37309999999999999],[1506398400,0.37540000000000001],[1506484800,0.38450000000000001],[1506571200,0.37990000000000002],[1506657600,0.37119999999999997],[1506744000,0.37280000000000002],[1506830400,0.37280000000000002],[1506916800,0.37280000000000002],[1507003200,0.37609999999999999],[1507089600,0.37990000000000002],[1507176000,0.37430000000000002],[1507262400,0.37409999999999999],[1507348800,0.37340000000000001],[1507435200,0.37340000000000001],[1507521600,0.37340000000000001],[1507608000,0.3679],[1507694400,0.36380000000000001],[1507780800,0.35630000000000001],[1507867200,0.35349999999999998],[1507953600,0.34749999999999998],[1508040000,0.34749999999999998],[1508126400,0.34749999999999998],[1508212800,0.34870000000000001],[1508299200,0.35320000000000001],[1508385600,0.35039999999999999],[1508472000,0.35020000000000001],[1508558400,0.35699999999999998],[1508644800,0.35699999999999998],[1508731200,0.35699999999999998],[1508817600,0.35699999999999998],[1508904000,0.36159999999999998],[1508990400,0.36409999999999998],[1509076800,0.372],[1509163200,0.3725],[1509249600,0.3725],[1509336000,0.3725],[1509422400,0.3745],[1509508800,0.37319999999999998],[1509595200,0.37540000000000001],[1509681600,0.4304],[1509768000,0.42430000000000001],[1509854400,0.42430000000000001],[1509944400,0.42430000000000001],[1510030800,0.43369999999999997],[1510117200,0.42280000000000001],[1510203600,0.41470000000000001],[1510290000,0.41049999999999998],[1510376400,0.4178],[1510462800,0.4178],[1510549200,0.4178],[1510635600,0.41839999999999999],[1510722000,0.42009999999999997],[1510808400,0.41889999999999999],[1510894800,0.40939999999999999],[1510981200,0.40620000000000001],[1511067600,0.40620000000000001],[1511154000,0.40620000000000001],[1511240400,0.40679999999999999],[1511326800,0.41060000000000002],[1511413200,0.41099999999999998],[1511499600,0.41099999999999998],[1511586000,0.41520000000000001],[1511672400,0.41520000000000001],[1511758800,0.41520000000000001],[1511845200,0.41260000000000002],[1511931600,0.41599999999999998],[1512018000,0.4274],[1512104400,0.4279],[1512190800,0.42720000000000002],[1512277200,0.42720000000000002],[1512363600,0.42720000000000002],[1512450000,0.43369999999999997],[1512536400,0.42980000000000002],[1512622800,0.42530000000000001],[1512709200,0.42609999999999998],[1512795600,0.42809999999999998],[1512882000,0.42809999999999998],[1512968400,0.42809999999999998],[1513054800,0.42770000000000002],[1513141200,0.41999999999999998],[1513227600,0.41749999999999998],[1513314000,0.4032],[1513400400,0.40300000000000002],[1513486800,0.40300000000000002],[1513573200,0.40300000000000002],[1513659600,0.41220000000000001],[1513746000,0.4022],[1513832400,0.39979999999999999],[1513918800,0.39739999999999998],[1514005200,0.39760000000000001],[1514091600,0.39760000000000001],[1514178000,0.39760000000000001],[1514264400,0.39760000000000001],[1514350800,0.3987],[1514437200,0.39760000000000001],[1514523600,0.39789999999999998],[1514610000,0.39829999999999999],[1514696400,0.39829999999999999],[1514782800,0.39829999999999999],[1514869200,0.39829999999999999],[1514955600,0.40870000000000001],[1515042000,0.42159999999999997],[1515128400,0.42920000000000003],[1515214800,0.43459999999999999],[1515301200,0.43459999999999999],[1515387600,0.43459999999999999],[1515474000,0.44400000000000001],[1515560400,0.44019999999999998],[1515646800,0.43790000000000001],[1515733200,0.45019999999999999],[1515819600,0.45000000000000001],[1515906000,0.45000000000000001],[1515992400,0.45000000000000001],[1516078800,0.45000000000000001],[1516165200,0.44390000000000002],[1516251600,0.43430000000000002],[1516338000,0.43430000000000002],[1516424400,0.45169999999999999],[1516510800,0.45169999999999999],[1516597200,0.45169999999999999],[1516683600,0.4622],[1516770000,0.46260000000000001],[1516856400,0.46999999999999997],[1516942800,0.47110000000000002],[1517029200,0.47539999999999999],[1517115600,0.47539999999999999],[1517202000,0.47539999999999999],[1517288400,0.4677],[1517374800,0.46629999999999999],[1517461200,0.4607],[1517547600,0.44529999999999997],[1517634000,0.43880000000000002],[1517720400,0.43880000000000002],[1517806800,0.43880000000000002],[1517893200,0.41010000000000002],[1517979600,0.4168],[1518066000,0.40710000000000002],[1518152400,0.40110000000000001],[1518238800,0.41049999999999998],[1518325200,0.41049999999999998],[1518411600,0.41049999999999998],[1518498000,0.41670000000000001],[1518584400,0.40699999999999997],[1518670800,0.40160000000000001],[1518757200,0.40160000000000001],[1518843600,0.40760000000000002],[1518930000,0.40760000000000002],[1519016400,0.40760000000000002],[1519102800,0.40760000000000002],[1519189200,0.3997],[1519275600,0.39579999999999999],[1519362000,0.39589999999999997],[1519448400,0.40029999999999999],[1519534800,0.40029999999999999],[1519621200,0.40029999999999999],[1519707600,0.39800000000000002],[1519794000,0.38669999999999999],[1519880400,0.38190000000000002],[1519966800,0.37569999999999998],[1520053200,0.38030000000000003],[1520139600,0.38030000000000003],[1520226000,0.38030000000000003],[1520312400,0.38690000000000002],[1520398800,0.39279999999999998],[1520485200,0.3906],[1520571600,0.3871],[1520658000,0.39500000000000002],[1520744400,0.39500000000000002],[1520827200,0.39500000000000002],[1520913600,0.39389999999999997],[1521000000,0.39250000000000002],[1521086400,0.39489999999999997],[1521172800,0.38800000000000001],[1521259200,0.39019999999999999],[1521345600,0.39019999999999999],[1521432000,0.39019999999999999],[1521518400,0.38479999999999998],[1521604800,0.36659999999999998],[1521691200,0.37080000000000002],[1521777600,0.36299999999999999],[1521864000,0.35809999999999997],[1521950400,0.35809999999999997],[1522036800,0.35809999999999997],[1522123200,0.36299999999999999],[1522209600,0.3543],[1522296000,0.35160000000000002],[1522382400,0.35820000000000002],[1522468800,0.35820000000000002],[1522555200,0.35820000000000002],[1522641600,0.35820000000000002],[1522728000,0.34699999999999998],[1522814400,0.35139999999999999],[1522900800,0.36149999999999999],[1522987200,0.3634],[1523073600,0.3543],[1523160000,0.3543],[1523246400,0.3543],[1523332800,0.35289999999999999],[1523419200,0.36530000000000001],[1523505600,0.35909999999999997],[1523592000,0.35859999999999997],[1523678400,0.3569],[1523764800,0.3569],[1523851200,0.3569],[1523937600,0.36070000000000002],[1524024000,0.36280000000000001],[1524110400,0.36709999999999998],[1524196800,0.35930000000000001],[1524283200,0.35270000000000001],[1524369600,0.35270000000000001],[1524456000,0.35270000000000001],[1524542400,0.35470000000000002],[1524628800,0.35310000000000002],[1524715200,0.35570000000000002],[1524801600,0.35070000000000001],[1524888000,0.3523],[1524974400,0.3523],[1525060800,0.3523],[1525147200,0.35299999999999998],[1525233600,0.35549999999999998],[1525320000,0.35980000000000001],[1525406400,0.3604],[1525492800,0.36480000000000001],[1525579200,0.36480000000000001],[1525665600,0.36480000000000001],[1525752000,0.36720000000000003],[1525838400,0.36759999999999998],[1525924800,0.36249999999999999],[1526011200,0.35720000000000002],[1526097600,0.35589999999999999],[1526184000,0.35589999999999999],[1526270400,0.35589999999999999],[1526356800,0.36049999999999999],[1526443200,0.35539999999999999],[1526529600,0.36070000000000002],[1526616000,0.36699999999999999],[1526702400,0.35659999999999997],[1526788800,0.35659999999999997],[1526875200,0.35659999999999997],[1526961600,0.36299999999999999],[1527048000,0.3528],[1527134400,0.35389999999999999],[1527220800,0.3528],[1527307200,0.35289999999999999],[1527393600,0.35289999999999999],[1527480000,0.35289999999999999],[1527566400,0.35289999999999999],[1527652800,0.35410000000000003],[1527739200,0.35730000000000001],[1527825600,0.34999999999999998],[1527912000,0.35709999999999997],[1527998400,0.35709999999999997],[1528084800,0.35709999999999997],[1528171200,0.35730000000000001],[1528257600,0.36070000000000002],[1528344000,0.37180000000000002],[1528430400,0.36899999999999999],[1528516800,0.37440000000000001],[1528603200,0.37440000000000001],[1528689600,0.37440000000000001],[1528776000,0.378],[1528862400,0.37830000000000003],[1528948800,0.36909999999999998],[1529035200,0.37230000000000002],[1529121600,0.37319999999999998],[1529208000,0.37319999999999998],[1529294400,0.37319999999999998],[1529380800,0.37380000000000002],[1529467200,0.38190000000000002],[1529553600,0.38990000000000002],[1529640000,0.38279999999999997],[1529726400,0.38229999999999997],[1529812800,0.38229999999999997],[1529899200,0.38229999999999997],[1529985600,0.37790000000000001],[1530072000,0.37969999999999998],[1530158400,0.37340000000000001],[1530244800,0.37640000000000001],[1530331200,0.3735],[1530417600,0.3735],[1530504000,0.3735],[1530590400,0.37109999999999999],[1530676800,0.37069999999999997],[1530763200,0.37069999999999997],[1530849600,0.37580000000000002],[1530936000,0.3826],[1531022400,0.3826],[1531108800,0.3826],[1531195200,0.3891],[1531281600,0.37369999999999998],[1531368000,0.36849999999999999],[1531454400,0.36870000000000003],[1531540800,0.37659999999999999],[1531627200,0.37659999999999999],[1531713600,0.37659999999999999],[1531800000,0.37719999999999998],[1531886400,0.38129999999999997],[1531972800,0.3745],[1532059200,0.37780000000000002],[1532145600,0.37290000000000001],[1532232000,0.37290000000000001],[1532318400,0.37290000000000001],[1532404800,0.37430000000000002],[1532491200,0.37069999999999997],[1532577600,0.35610000000000003],[1532664000,0.35349999999999998],[1532750400,0.3518],[1532836800,0.3518],[1532923200,0.3518],[1533009600,0.36509999999999998],[1533096000,0.37409999999999999],[1533182400,null],[1540440000,0.26910000000000001],[1540526400,0.27650000000000002],[1540612800,0.2787],[1540699200,0.2787],[1540785600,0.2787],[1540872000,0.27529999999999999],[1540958400,null],[1564113600,0.32900000000000001],[1564200000,0.33139999999999997],[1564286400,0.33139999999999997],[1564372800,0.33139999999999997],[1564459200,0.33129999999999998],[1564545600,null],[1564632000,0.33100000000000002],[1564718400,null],[1752206400,0.35560000000000003],[1752292800,null],[1752552000,0.3553],[1752638400,null]],"color":"","scatterMarkerSymbol":"none"},"TKR":{"name":"TKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.34300000000000003],[1123041600,0.34360000000000002],[1123128000,0.34620000000000001],[1123214400,0.3478],[1123300800,0.3483],[1123387200,0.3483],[1123473600,0.3483],[1123560000,0.3458],[1123646400,0.3518],[1123732800,0.35620000000000002],[1123819200,0.35620000000000002],[1123905600,0.35139999999999999],[1123992000,0.35139999999999999],[1124078400,0.35139999999999999],[1124164800,0.35420000000000001],[1124251200,0.34849999999999998],[1124337600,0.34989999999999999],[1124424000,0.34860000000000002],[1124510400,0.35210000000000002],[1124596800,0.35210000000000002],[1124683200,0.35210000000000002],[1124769600,0.35249999999999998],[1124856000,0.35199999999999998],[1124942400,0.34999999999999998],[1125028800,0.35310000000000002],[1125115200,0.35880000000000001],[1125201600,0.35880000000000001],[1125288000,0.35880000000000001],[1125374400,0.35699999999999998],[1125460800,0.35549999999999998],[1125547200,0.36809999999999998],[1125633600,0.37430000000000002],[1125720000,0.37259999999999999],[1125806400,0.37259999999999999],[1125892800,0.37259999999999999],[1125979200,0.37259999999999999],[1126065600,0.37759999999999999],[1126152000,0.377],[1126238400,0.37690000000000001],[1126324800,0.3795],[1126411200,0.3795],[1126497600,0.3795],[1126584000,0.38059999999999999],[1126670400,0.37090000000000001],[1126756800,0.36940000000000001],[1126843200,0.36559999999999998],[1126929600,0.36280000000000001],[1127016000,0.36280000000000001],[1127102400,0.36280000000000001],[1127188800,0.35439999999999999],[1127275200,0.35120000000000001],[1127361600,0.34389999999999998],[1127448000,0.35680000000000001],[1127534400,0.35820000000000002],[1127620800,0.35820000000000002],[1127707200,0.35820000000000002],[1127793600,0.35699999999999998],[1127880000,0.35730000000000001],[1127966400,0.3574],[1128052800,0.36320000000000002],[1128139200,0.37490000000000001],[1128225600,0.37490000000000001],[1128312000,0.37490000000000001],[1128398400,0.375],[1128484800,0.3654],[1128571200,0.35880000000000001],[1128657600,0.35730000000000001],[1128744000,0.35780000000000001],[1128830400,0.35780000000000001],[1128916800,0.35780000000000001],[1129003200,0.35560000000000003],[1129089600,0.35039999999999999],[1129176000,0.3367],[1129262400,0.33689999999999998],[1129348800,0.3377],[1129435200,0.3377],[1129521600,0.3377],[1129608000,0.3377],[1129694400,0.33189999999999997],[1129780800,0.31969999999999998],[1129867200,0.31809999999999999],[1129953600,0.3221],[1130040000,0.3221],[1130126400,0.3221],[1130212800,0.33119999999999999],[1130299200,0.33090000000000003],[1130385600,0.33729999999999999],[1130472000,0.3291],[1130558400,0.33879999999999999],[1130644800,0.33879999999999999],[1130734800,0.33879999999999999],[1130821200,0.34749999999999998],[1130907600,0.35470000000000002],[1130994000,0.35370000000000001],[1131080400,0.3543],[1131166800,0.3543],[1131253200,0.3543],[1131339600,0.3543],[1131426000,0.36130000000000001],[1131512400,0.3589],[1131598800,0.35970000000000002],[1131685200,0.36020000000000002],[1131771600,0.36620000000000003],[1131858000,0.36620000000000003],[1131944400,0.36620000000000003],[1132030800,0.36659999999999998],[1132117200,0.36720000000000003],[1132203600,0.36559999999999998],[1132290000,0.37280000000000002],[1132376400,0.37869999999999998],[1132462800,0.37869999999999998],[1132549200,0.37869999999999998],[1132635600,0.38019999999999998],[1132722000,0.38119999999999998],[1132808400,0.38100000000000001],[1132894800,0.38100000000000001],[1132981200,0.38229999999999997],[1133067600,0.38229999999999997],[1133154000,0.38229999999999997],[1133240400,0.37780000000000002],[1133326800,0.37440000000000001],[1133413200,0.38250000000000001],[1133499600,0.39710000000000001],[1133586000,0.3977],[1133672400,0.3977],[1133758800,0.3977],[1133845200,0.4002],[1133931600,0.39700000000000002],[1134018000,0.39350000000000002],[1134104400,0.38919999999999999],[1134190800,0.39190000000000003],[1134277200,0.39190000000000003],[1134363600,0.39190000000000003],[1134450000,0.39550000000000002],[1134536400,0.39439999999999997],[1134622800,0.39360000000000001],[1134709200,0.3856],[1134795600,0.38479999999999998],[1134882000,0.38479999999999998],[1134968400,0.38479999999999998],[1135054800,0.38140000000000002],[1135141200,0.38719999999999999],[1135227600,0.3931],[1135314000,0.39900000000000002],[1135400400,0.4002],[1135486800,0.4002],[1135573200,0.4002],[1135659600,0.4002],[1135746000,0.39119999999999999],[1135832400,0.39169999999999999],[1135918800,0.39419999999999999],[1136005200,0.39100000000000001],[1136091600,0.39100000000000001],[1136178000,0.39100000000000001],[1136264400,0.39100000000000001],[1136350800,0.40000000000000002],[1136437200,0.41039999999999999],[1136523600,0.41470000000000001],[1136610000,0.42749999999999999],[1136696400,0.42749999999999999],[1136782800,0.42749999999999999],[1136869200,0.44280000000000003],[1136955600,0.442],[1137042000,0.43809999999999999],[1137128400,0.43469999999999998],[1137214800,0.43269999999999997],[1137301200,0.43269999999999997],[1137387600,0.43269999999999997],[1137474000,0.43269999999999997],[1137560400,0.43359999999999999],[1137646800,0.43580000000000002],[1137733200,0.44],[1137819600,0.4239],[1137906000,0.4239],[1137992400,0.4239],[1138078800,0.43209999999999998],[1138165200,0.44109999999999999],[1138251600,0.44190000000000002],[1138338000,0.45019999999999999],[1138424400,0.45390000000000003],[1138510800,0.45390000000000003],[1138597200,0.45390000000000003],[1138683600,0.45179999999999998],[1138770000,0.44990000000000002],[1138856400,0.39079999999999998],[1138942800,0.38090000000000002],[1139029200,0.3851],[1139115600,0.3851],[1139202000,0.3851],[1139288400,0.38279999999999997],[1139374800,0.36220000000000002],[1139461200,0.35870000000000002],[1139547600,0.35899999999999999],[1139634000,0.34970000000000001],[1139720400,0.34970000000000001],[1139806800,0.34970000000000001],[1139893200,0.33710000000000001],[1139979600,0.33889999999999998],[1140066000,0.34910000000000002],[1140152400,0.35730000000000001],[1140238800,0.35110000000000002],[1140325200,0.35110000000000002],[1140411600,0.35110000000000002],[1140498000,0.35110000000000002],[1140584400,0.3523],[1140670800,0.36969999999999997],[1140757200,0.36770000000000003],[1140843600,0.37190000000000001],[1140930000,0.37190000000000001],[1141016400,0.37190000000000001],[1141102800,0.3765],[1141189200,0.36940000000000001],[1141275600,0.38519999999999999],[1141362000,0.38740000000000002],[1141448400,0.3836],[1141534800,0.3836],[1141621200,0.3836],[1141707600,0.38030000000000003],[1141794000,0.37369999999999998],[1141880400,0.37509999999999999],[1141966800,0.38390000000000002],[1142053200,0.39179999999999998],[1142139600,0.39179999999999998],[1142226000,0.39179999999999998],[1142312400,0.39850000000000002],[1142398800,0.41070000000000001],[1142485200,0.41320000000000001],[1142571600,0.41399999999999998],[1142658000,0.41789999999999999],[1142744400,0.41789999999999999],[1142830800,0.41789999999999999],[1142917200,0.41620000000000001],[1143003600,0.4178],[1143090000,0.42380000000000001],[1143176400,0.4254],[1143262800,0.43240000000000001],[1143349200,0.43240000000000001],[1143435600,0.43240000000000001],[1143522000,0.4335],[1143608400,0.42509999999999998],[1143694800,0.4284],[1143781200,0.42770000000000002],[1143867600,0.4214],[1143954000,0.4214],[1144036800,0.4214],[1144123200,0.41689999999999999],[1144209600,0.42220000000000002],[1144296000,0.4269],[1144382400,0.42270000000000002],[1144468800,0.4153],[1144555200,0.4153],[1144641600,0.4153],[1144728000,0.40820000000000001],[1144814400,0.40160000000000001],[1144900800,0.4133],[1144987200,0.40539999999999998],[1145073600,0.40539999999999998],[1145160000,0.40539999999999998],[1145246400,0.40539999999999998],[1145332800,0.40629999999999999],[1145419200,0.44929999999999998],[1145505600,0.46760000000000002],[1145592000,0.45540000000000003],[1145678400,0.44779999999999998],[1145764800,0.44779999999999998],[1145851200,0.44779999999999998],[1145937600,0.45190000000000002],[1146024000,0.45950000000000002],[1146110400,0.45779999999999998],[1146196800,0.4355],[1146283200,0.45479999999999998],[1146369600,0.45479999999999998],[1146456000,0.45479999999999998],[1146542400,0.4526],[1146628800,0.44629999999999997],[1146715200,0.44040000000000001],[1146801600,0.44700000000000001],[1146888000,0.45050000000000001],[1146974400,0.45050000000000001],[1147060800,0.45050000000000001],[1147147200,0.44729999999999998],[1147233600,0.45279999999999998],[1147320000,0.45090000000000002],[1147406400,0.4425],[1147492800,0.42899999999999999],[1147579200,0.42899999999999999],[1147665600,0.42899999999999999],[1147752000,0.41920000000000002],[1147838400,0.41649999999999998],[1147924800,0.40300000000000002],[1148011200,0.39960000000000001],[1148097600,0.40139999999999998],[1148184000,0.40139999999999998],[1148270400,0.40139999999999998],[1148356800,0.39200000000000002],[1148443200,0.39800000000000002],[1148529600,0.39319999999999999],[1148616000,0.40250000000000002],[1148702400,0.41120000000000001],[1148788800,0.41120000000000001],[1148875200,0.41120000000000001],[1148961600,0.41120000000000001],[1149048000,0.39679999999999999],[1149134400,0.40789999999999998],[1149220800,0.4118],[1149307200,0.41170000000000001],[1149393600,0.41170000000000001],[1149480000,0.41170000000000001],[1149566400,0.38700000000000001],[1149652800,0.38419999999999999],[1149739200,0.38159999999999999],[1149825600,0.37419999999999998],[1149912000,0.372],[1149998400,0.372],[1150084800,0.372],[1150171200,0.36070000000000002],[1150257600,0.35970000000000002],[1150344000,0.36159999999999998],[1150430400,0.37969999999999998],[1150516800,0.3962],[1150603200,0.3962],[1150689600,0.3962],[1150776000,0.39140000000000003],[1150862400,0.39290000000000003],[1150948800,0.40460000000000002],[1151035200,0.39739999999999998],[1151121600,0.39900000000000002],[1151208000,0.39900000000000002],[1151294400,0.39900000000000002],[1151380800,0.40629999999999999],[1151467200,0.40799999999999997],[1151553600,0.39929999999999999],[1151640000,0.42749999999999999],[1151726400,0.4279],[1151812800,0.4279],[1151899200,0.4279],[1151985600,0.43869999999999998],[1152072000,0.43869999999999998],[1152158400,0.42780000000000001],[1152244800,0.42859999999999998],[1152331200,0.41959999999999997],[1152417600,0.41959999999999997],[1152504000,0.41959999999999997],[1152590400,0.4204],[1152676800,0.41770000000000002],[1152763200,0.40479999999999999],[1152849600,0.38729999999999998],[1152936000,0.38440000000000002],[1153022400,0.38440000000000002],[1153108800,0.38440000000000002],[1153195200,0.3745],[1153281600,0.39700000000000002],[1153368000,0.40579999999999999],[1153454400,0.37940000000000002],[1153540800,0.37519999999999998],[1153627200,0.37519999999999998],[1153713600,0.37519999999999998],[1153800000,0.37509999999999999],[1153886400,0.37880000000000003],[1153972800,0.37909999999999999],[1154059200,0.38009999999999999],[1154145600,0.4002],[1154232000,0.4002],[1154318400,0.4002],[1154404800,0.40600000000000003],[1154491200,0.33700000000000002],[1154577600,0.33860000000000001],[1154664000,0.34649999999999997],[1154750400,0.34839999999999999],[1154836800,0.34839999999999999],[1154923200,0.34839999999999999],[1155009600,0.34560000000000002],[1155096000,0.34670000000000001],[1155182400,0.33910000000000001],[1155268800,0.34460000000000002],[1155355200,0.33979999999999999],[1155441600,0.33979999999999999],[1155528000,0.33979999999999999],[1155614400,0.33979999999999999],[1155700800,0.34570000000000001],[1155787200,0.35439999999999999],[1155873600,0.3528],[1155960000,0.35070000000000001],[1156046400,0.35070000000000001],[1156132800,0.35070000000000001],[1156219200,0.34079999999999999],[1156305600,0.34339999999999998],[1156392000,0.33850000000000002],[1156478400,0.33760000000000001],[1156564800,0.33910000000000001],[1156651200,0.33910000000000001],[1156737600,0.33910000000000001],[1156824000,0.34329999999999999],[1156910400,0.34889999999999999],[1156996800,0.3392],[1157083200,0.33900000000000002],[1157169600,0.33939999999999998],[1157256000,0.33939999999999998],[1157342400,0.33939999999999998],[1157428800,0.33939999999999998],[1157515200,0.34870000000000001],[1157601600,0.35020000000000001],[1157688000,0.34999999999999998],[1157774400,0.35420000000000001],[1157860800,0.35420000000000001],[1157947200,0.35420000000000001],[1158033600,0.35089999999999999],[1158120000,0.36520000000000002],[1158206400,0.3715],[1158292800,0.36599999999999999],[1158379200,0.37169999999999997],[1158465600,0.37169999999999997],[1158552000,0.37169999999999997],[1158638400,0.36570000000000003],[1158724800,0.35120000000000001],[1158811200,0.36309999999999998],[1158897600,0.35620000000000002],[1158984000,0.34910000000000002],[1159070400,0.34910000000000002],[1159156800,0.34910000000000002],[1159243200,0.3493],[1159329600,0.35260000000000002],[1159416000,0.36459999999999998],[1159502400,0.3463],[1159588800,0.31430000000000002],[1159675200,0.31430000000000002],[1159761600,0.31430000000000002],[1159848000,0.3085],[1159934400,0.30259999999999998],[1160020800,0.30520000000000003],[1160107200,0.31900000000000001],[1160193600,0.3206],[1160280000,0.3206],[1160366400,0.3206],[1160452800,0.32119999999999999],[1160539200,0.32700000000000001],[1160625600,0.32229999999999998],[1160712000,0.33539999999999998],[1160798400,0.32940000000000003],[1160884800,0.32940000000000003],[1160971200,0.32940000000000003],[1161057600,0.33700000000000002],[1161144000,0.32869999999999999],[1161230400,0.32040000000000002],[1161316800,0.3251],[1161403200,0.31369999999999998],[1161489600,0.31369999999999998],[1161576000,0.31369999999999998],[1161662400,0.31030000000000002],[1161748800,0.315],[1161835200,0.32890000000000003],[1161921600,0.3327],[1162008000,0.31759999999999999],[1162094400,0.31759999999999999],[1162184400,0.31759999999999999],[1162270800,0.31390000000000001],[1162357200,0.31709999999999999],[1162443600,0.30869999999999997],[1162530000,0.31080000000000002],[1162616400,0.3135],[1162702800,0.3135],[1162789200,0.3135],[1162875600,0.31530000000000002],[1162962000,0.318],[1163048400,0.32029999999999997],[1163134800,0.317],[1163221200,0.31619999999999998],[1163307600,0.31619999999999998],[1163394000,0.31619999999999998],[1163480400,0.31590000000000001],[1163566800,0.32240000000000002],[1163653200,0.33289999999999997],[1163739600,0.33169999999999999],[1163826000,0.32650000000000001],[1163912400,0.32650000000000001],[1163998800,0.32650000000000001],[1164085200,0.32779999999999998],[1164171600,0.32869999999999999],[1164258000,0.33410000000000001],[1164344400,0.33410000000000001],[1164430800,0.33610000000000001],[1164517200,0.33610000000000001],[1164603600,0.33610000000000001],[1164690000,0.317],[1164776400,0.3201],[1164862800,0.32619999999999999],[1164949200,0.3211],[1165035600,0.32069999999999999],[1165122000,0.32069999999999999],[1165208400,0.32069999999999999],[1165294800,0.32990000000000003],[1165381200,0.33339999999999997],[1165467600,0.33189999999999997],[1165554000,0.32829999999999998],[1165640400,0.3362],[1165726800,0.3362],[1165813200,0.3362],[1165899600,0.3261],[1165986000,0.31830000000000003],[1166072400,0.32190000000000002],[1166158800,0.32079999999999997],[1166245200,0.31509999999999999],[1166331600,0.31509999999999999],[1166418000,0.31509999999999999],[1166504400,0.31230000000000002],[1166590800,0.31909999999999999],[1166677200,0.3201],[1166763600,0.32079999999999997],[1166850000,0.31619999999999998],[1166936400,0.31619999999999998],[1167022800,0.31619999999999998],[1167109200,0.31619999999999998],[1167195600,0.32050000000000001],[1167282000,0.32750000000000001],[1167368400,0.32769999999999999],[1167454800,0.3196],[1167541200,0.3196],[1167627600,0.3196],[1167714000,0.3196],[1167800400,0.3196],[1167886800,0.31830000000000003],[1167973200,0.32140000000000002],[1168059600,0.3125],[1168146000,0.3125],[1168232400,0.3125],[1168318800,0.309],[1168405200,0.30840000000000001],[1168491600,0.30980000000000002],[1168578000,0.31719999999999998],[1168664400,0.31790000000000002],[1168750800,0.31790000000000002],[1168837200,0.31790000000000002],[1168923600,0.31790000000000002],[1169010000,0.31530000000000002],[1169096400,0.31919999999999998],[1169182800,0.31290000000000001],[1169269200,0.315],[1169355600,0.315],[1169442000,0.315],[1169528400,0.31169999999999998],[1169614800,0.31519999999999998],[1169701200,0.31830000000000003],[1169787600,0.31030000000000002],[1169874000,0.3085],[1169960400,0.3085],[1170046800,0.3085],[1170133200,0.31040000000000001],[1170219600,0.31009999999999999],[1170306000,0.31230000000000002],[1170392400,0.31969999999999998],[1170478800,0.31900000000000001],[1170565200,0.31900000000000001],[1170651600,0.31900000000000001],[1170738000,0.32090000000000002],[1170824400,0.32419999999999999],[1170910800,0.32769999999999999],[1170997200,0.32019999999999998],[1171083600,0.30919999999999997],[1171170000,0.30919999999999997],[1171256400,0.30919999999999997],[1171342800,0.31640000000000001],[1171429200,0.3211],[1171515600,0.3236],[1171602000,0.32429999999999998],[1171688400,0.32340000000000002],[1171774800,0.32340000000000002],[1171861200,0.32340000000000002],[1171947600,0.32340000000000002],[1172034000,0.33300000000000002],[1172120400,0.33129999999999998],[1172206800,0.32419999999999999],[1172293200,0.32219999999999999],[1172379600,0.32219999999999999],[1172466000,0.32219999999999999],[1172552400,0.32319999999999999],[1172638800,0.31409999999999999],[1172725200,0.31619999999999998],[1172811600,0.31580000000000003],[1172898000,0.3105],[1172984400,0.3105],[1173070800,0.3105],[1173157200,0.30259999999999998],[1173243600,0.31530000000000002],[1173330000,0.31630000000000003],[1173416400,0.3246],[1173502800,0.3251],[1173589200,0.3251],[1173672000,0.3251],[1173758400,0.32340000000000002],[1173844800,0.31390000000000001],[1173931200,0.315],[1174017600,0.31859999999999999],[1174104000,0.3175],[1174190400,0.3175],[1174276800,0.3175],[1174363200,0.32469999999999999],[1174449600,0.3256],[1174536000,0.33600000000000002],[1174622400,0.33019999999999999],[1174708800,0.33100000000000002],[1174795200,0.33100000000000002],[1174881600,0.33100000000000002],[1174968000,0.32540000000000002],[1175054400,0.32669999999999999],[1175140800,0.32419999999999999],[1175227200,0.33040000000000003],[1175313600,0.33040000000000003],[1175400000,0.33040000000000003],[1175486400,0.33040000000000003],[1175572800,0.33310000000000001],[1175659200,0.33479999999999999],[1175745600,0.33429999999999999],[1175832000,0.3352],[1175918400,0.3352],[1176004800,0.3352],[1176091200,0.3352],[1176177600,0.33800000000000002],[1176264000,0.34029999999999999],[1176350400,0.33850000000000002],[1176436800,0.33810000000000001],[1176523200,0.33750000000000002],[1176609600,0.33750000000000002],[1176696000,0.33750000000000002],[1176782400,0.34360000000000002],[1176868800,0.33900000000000002],[1176955200,0.34150000000000003],[1177041600,0.34110000000000001],[1177128000,0.34849999999999998],[1177214400,0.34849999999999998],[1177300800,0.34849999999999998],[1177387200,0.35039999999999999],[1177473600,0.3473],[1177560000,0.3498],[1177646400,0.3644],[1177732800,0.36620000000000003],[1177819200,0.36620000000000003],[1177905600,0.36620000000000003],[1177992000,0.36180000000000001],[1178078400,0.3639],[1178164800,0.36880000000000002],[1178251200,0.36909999999999998],[1178337600,0.37040000000000001],[1178424000,0.37040000000000001],[1178510400,0.37040000000000001],[1178596800,0.37159999999999999],[1178683200,0.37269999999999998],[1178769600,0.37319999999999998],[1178856000,0.36549999999999999],[1178942400,0.36859999999999998],[1179028800,0.36859999999999998],[1179115200,0.36859999999999998],[1179201600,0.3659],[1179288000,0.36609999999999998],[1179374400,0.36270000000000002],[1179460800,0.36320000000000002],[1179547200,0.36159999999999998],[1179633600,0.36159999999999998],[1179720000,0.36159999999999998],[1179806400,0.36880000000000002],[1179892800,0.3715],[1179979200,0.36520000000000002],[1180065600,0.3584],[1180152000,0.3669],[1180238400,0.3669],[1180324800,0.3669],[1180411200,0.3669],[1180497600,0.37409999999999999],[1180584000,0.378],[1180670400,0.38019999999999998],[1180756800,0.37859999999999999],[1180843200,0.37859999999999999],[1180929600,0.37859999999999999],[1181016000,0.38340000000000002],[1181102400,0.37869999999999998],[1181188800,0.37140000000000001],[1181275200,0.35959999999999998],[1181361600,0.36759999999999998],[1181448000,0.36759999999999998],[1181534400,0.36759999999999998],[1181620800,0.36859999999999998],[1181707200,0.36309999999999998],[1181793600,0.37069999999999997],[1181880000,0.37669999999999998],[1181966400,0.38169999999999998],[1182052800,0.38169999999999998],[1182139200,0.38169999999999998],[1182225600,0.3755],[1182312000,0.37530000000000002],[1182398400,0.37090000000000001],[1182484800,0.37530000000000002],[1182571200,0.36919999999999997],[1182657600,0.36919999999999997],[1182744000,0.36919999999999997],[1182830400,0.37],[1182916800,0.37390000000000001],[1183003200,0.38090000000000002],[1183089600,0.38519999999999999],[1183176000,0.3881],[1183262400,0.3881],[1183348800,0.3881],[1183435200,0.39389999999999997],[1183521600,0.38819999999999999],[1183608000,0.38819999999999999],[1183694400,0.3947],[1183780800,0.39240000000000003],[1183867200,0.39240000000000003],[1183953600,0.39240000000000003],[1184040000,0.39850000000000002],[1184126400,0.39319999999999999],[1184212800,0.39579999999999999],[1184299200,0.40600000000000003],[1184385600,0.4078],[1184472000,0.4078],[1184558400,0.4078],[1184644800,0.40710000000000002],[1184731200,0.4133],[1184817600,0.40679999999999999],[1184904000,0.41039999999999999],[1184990400,0.39760000000000001],[1185076800,0.39760000000000001],[1185163200,0.39760000000000001],[1185249600,0.39729999999999999],[1185336000,0.39029999999999998],[1185422400,0.39150000000000001],[1185508800,0.37030000000000002],[1185595200,0.35709999999999997],[1185681600,0.35709999999999997],[1185768000,0.35709999999999997],[1185854400,0.36509999999999998],[1185940800,0.35360000000000003],[1186027200,null],[1375416000,0.33929999999999999],[1375502400,0.33750000000000002],[1375588800,0.33750000000000002],[1375675200,0.33750000000000002],[1375761600,0.34539999999999998],[1375848000,0.33800000000000002],[1375934400,0.3362],[1376020800,0.33950000000000002],[1376107200,0.34060000000000001],[1376193600,0.34060000000000001],[1376280000,0.34060000000000001],[1376366400,0.34350000000000003],[1376452800,0.3407],[1376539200,0.3377],[1376625600,0.33350000000000002],[1376712000,0.33189999999999997],[1376798400,0.33189999999999997],[1376884800,0.33189999999999997],[1376971200,0.32529999999999998],[1377057600,0.32629999999999998],[1377144000,0.32529999999999998],[1377230400,0.33150000000000002],[1377316800,0.33139999999999997],[1377403200,0.33139999999999997],[1377489600,0.33139999999999997],[1377576000,0.33189999999999997],[1377662400,0.32250000000000001],[1377748800,0.32229999999999998],[1377835200,0.32219999999999999],[1377921600,0.31580000000000003],[1378008000,0.31580000000000003],[1378094400,0.31580000000000003],[1378180800,0.31580000000000003],[1378267200,0.31659999999999999],[1378353600,0.32969999999999999],[1378440000,0.34000000000000002],[1378526400,0.34939999999999999],[1378612800,0.34939999999999999],[1378699200,0.34939999999999999],[1378785600,0.35010000000000002],[1378872000,0.3548],[1378958400,0.35239999999999999],[1379044800,0.35349999999999998],[1379131200,0.35249999999999998],[1379217600,0.35249999999999998],[1379304000,0.35249999999999998],[1379390400,0.35460000000000003],[1379476800,0.35649999999999998],[1379563200,0.36149999999999999],[1379649600,0.35999999999999999],[1379736000,0.35399999999999998],[1379822400,0.35399999999999998],[1379908800,0.35399999999999998],[1379995200,0.3483],[1380081600,0.3488],[1380168000,0.34760000000000002],[1380254400,0.34660000000000002],[1380340800,0.3387],[1380427200,0.3387],[1380513600,0.3387],[1380600000,0.34010000000000001],[1380686400,0.34389999999999998],[1380772800,0.34200000000000003],[1380859200,0.33789999999999998],[1380945600,0.3412],[1381032000,0.3412],[1381118400,0.3412],[1381204800,0.33360000000000001],[1381291200,0.32500000000000001],[1381377600,0.3246],[1381464000,0.33439999999999998],[1381550400,0.3347],[1381636800,0.3347],[1381723200,0.3347],[1381809600,0.33679999999999999],[1381896000,0.32869999999999999],[1381982400,0.32590000000000002],[1382068800,0.33339999999999997],[1382155200,0.33989999999999998],[1382241600,0.33989999999999998],[1382328000,0.33989999999999998],[1382414400,0.34250000000000003],[1382500800,0.3407],[1382587200,0.33800000000000002],[1382673600,null],[1395460800,0.33529999999999999],[1395547200,0.33529999999999999],[1395633600,0.33529999999999999],[1395720000,null],[1398398400,0.35220000000000001],[1398484800,0.34039999999999998],[1398571200,0.34039999999999998],[1398657600,0.34039999999999998],[1398744000,0.34429999999999999],[1398830400,0.34570000000000001],[1398916800,0.34860000000000002],[1399003200,0.3493],[1399089600,0.34739999999999999],[1399176000,0.34739999999999999],[1399262400,0.34739999999999999],[1399348800,0.3463],[1399435200,0.34639999999999999],[1399521600,0.34949999999999998],[1399608000,0.34460000000000002],[1399694400,0.34439999999999998],[1399780800,0.34439999999999998],[1399867200,0.34439999999999998],[1399953600,0.34989999999999999],[1400040000,0.34749999999999998],[1400126400,0.34139999999999998],[1400212800,0.34089999999999998],[1400299200,0.34150000000000003],[1400385600,0.34150000000000003],[1400472000,0.34150000000000003],[1400558400,0.34789999999999999],[1400644800,0.34129999999999999],[1400731200,0.34839999999999999],[1400817600,0.34499999999999997],[1400904000,0.35310000000000002],[1400990400,0.35310000000000002],[1401076800,0.35310000000000002],[1401163200,0.35310000000000002],[1401249600,0.35389999999999999],[1401336000,0.35199999999999998],[1401422400,0.35389999999999999],[1401508800,0.35289999999999999],[1401595200,0.35289999999999999],[1401681600,0.35289999999999999],[1401768000,0.35659999999999997],[1401854400,0.35670000000000002],[1401940800,0.35670000000000002],[1402027200,0.36299999999999999],[1402113600,0.36330000000000001],[1402200000,0.36330000000000001],[1402286400,0.36330000000000001],[1402372800,0.36670000000000003],[1402459200,0.36759999999999998],[1402545600,0.36659999999999998],[1402632000,0.36720000000000003],[1402718400,0.36730000000000002],[1402804800,0.36730000000000002],[1402891200,0.36730000000000002],[1402977600,0.36859999999999998],[1403064000,0.36630000000000001],[1403150400,0.36709999999999998],[1403236800,0.37869999999999998],[1403323200,0.372],[1403409600,0.372],[1403496000,0.372],[1403582400,0.37290000000000001],[1403668800,0.37380000000000002],[1403755200,0.37619999999999998],[1403841600,0.37459999999999999],[1403928000,0.37569999999999998],[1404014400,0.37569999999999998],[1404100800,0.37569999999999998],[1404187200,0.37959999999999999],[1404273600,0.37609999999999999],[1404360000,0.3871],[1404446400,0.38500000000000001],[1404532800,0.38500000000000001],[1404619200,0.38500000000000001],[1404705600,0.38500000000000001],[1404792000,0.37859999999999999],[1404878400,0.37569999999999998],[1404964800,0.37480000000000002],[1405051200,0.36919999999999997],[1405137600,0.37140000000000001],[1405224000,0.37140000000000001],[1405310400,0.37140000000000001],[1405396800,0.37119999999999997],[1405483200,0.36840000000000001],[1405569600,0.37209999999999999],[1405656000,0.37169999999999997],[1405742400,0.37540000000000001],[1405828800,0.37540000000000001],[1405915200,0.37540000000000001],[1406001600,0.38],[1406088000,0.38200000000000001],[1406174400,0.38179999999999997],[1406260800,0.37640000000000001],[1406347200,0.37319999999999998],[1406433600,0.37319999999999998],[1406520000,0.37319999999999998],[1406606400,0.37040000000000001],[1406692800,0.3629],[1406779200,0.35899999999999999],[1406865600,0.34139999999999998],[1406952000,0.33079999999999998],[1407038400,0.33079999999999998],[1407124800,0.33079999999999998],[1407211200,0.33639999999999998],[1407297600,0.33639999999999998],[1407384000,0.33860000000000001],[1407470400,0.33689999999999998],[1407556800,0.34329999999999999],[1407643200,0.34329999999999999],[1407729600,0.34329999999999999],[1407816000,0.34110000000000001],[1407902400,0.3407],[1407988800,0.3473],[1408075200,0.34670000000000001],[1408161600,0.3448],[1408248000,0.3448],[1408334400,0.3448],[1408420800,0.3488],[1408507200,0.34710000000000002],[1408593600,0.34670000000000001],[1408680000,0.34370000000000001],[1408766400,0.34289999999999998],[1408852800,0.34289999999999998],[1408939200,0.34289999999999998],[1409025600,0.34129999999999999],[1409112000,0.34200000000000003],[1409198400,0.34079999999999999],[1409284800,0.34039999999999998],[1409371200,0.33960000000000001],[1409457600,0.33960000000000001],[1409544000,0.33960000000000001],[1409630400,0.33960000000000001],[1409716800,0.33910000000000001],[1409803200,0.33729999999999999],[1409889600,0.33789999999999998],[1409976000,0.3372],[1410062400,0.3372],[1410148800,0.3372],[1410235200,null],[1410321600,0.33479999999999999],[1410408000,0.33379999999999999],[1410494400,0.3387],[1410580800,0.3367],[1410667200,0.3367],[1410753600,0.3367],[1410840000,0.33360000000000001],[1410926400,0.33139999999999997],[1411012800,0.33250000000000002],[1411099200,0.33710000000000001],[1411185600,0.3347],[1411272000,0.3347],[1411358400,0.3347],[1411444800,0.32900000000000001],[1411531200,0.32500000000000001],[1411617600,0.3221],[1411704000,0.31890000000000002],[1411790400,0.32100000000000001],[1411876800,0.32100000000000001],[1411963200,0.32100000000000001],[1412049600,null],[1412222400,0.3105],[1412308800,null],[1413259200,0.28870000000000001],[1413345600,0.29270000000000002],[1413432000,0.29380000000000001],[1413518400,0.29389999999999999],[1413604800,0.29830000000000001],[1413691200,0.29830000000000001],[1413777600,0.29830000000000001],[1413864000,0.29930000000000001],[1413950400,0.30840000000000001],[1414036800,0.30249999999999999],[1414123200,0.3115],[1414209600,0.31309999999999999],[1414296000,0.31309999999999999],[1414382400,0.31309999999999999],[1414468800,0.312],[1414555200,null],[1414728000,0.31369999999999998],[1414814400,0.3211],[1414900800,0.3211],[1414990800,0.3211],[1415077200,0.32279999999999998],[1415163600,0.31900000000000001],[1415250000,0.32319999999999999],[1415336400,0.32390000000000002],[1415422800,0.32369999999999999],[1415509200,0.32369999999999999],[1415595600,0.32369999999999999],[1415682000,null],[1416978000,0.3296],[1417064400,null],[1417669200,0.32390000000000002],[1417755600,null],[1418101200,0.31859999999999999],[1418187600,0.32540000000000002],[1418274000,0.312],[1418360400,0.31440000000000001],[1418446800,0.30559999999999998],[1418533200,0.30559999999999998],[1418619600,0.30559999999999998],[1418706000,0.30349999999999999],[1418792400,0.30309999999999998],[1418878800,0.30859999999999999],[1418965200,0.31740000000000002],[1419051600,0.32150000000000001],[1419138000,0.32150000000000001],[1419224400,0.32150000000000001],[1419310800,0.32250000000000001],[1419397200,0.3236],[1419483600,0.32340000000000002],[1419570000,0.32340000000000002],[1419656400,0.32540000000000002],[1419742800,0.32540000000000002],[1419829200,0.32540000000000002],[1419915600,0.32700000000000001],[1420002000,0.3236],[1420088400,0.31680000000000003],[1420174800,0.31680000000000003],[1420261200,0.31830000000000003],[1420347600,0.31830000000000003],[1420434000,0.31830000000000003],[1420520400,0.31009999999999999],[1420606800,0.3049],[1420693200,0.30719999999999997],[1420779600,0.31090000000000001],[1420866000,0.30940000000000001],[1420952400,0.30940000000000001],[1421038800,0.30940000000000001],[1421125200,0.31130000000000002],[1421211600,0.30969999999999998],[1421298000,0.3085],[1421384400,0.30630000000000002],[1421470800,0.30659999999999998],[1421557200,0.30659999999999998],[1421643600,0.30659999999999998],[1421730000,0.30659999999999998],[1421816400,0.3039],[1421902800,0.30990000000000001],[1421989200,0.31509999999999999],[1422075600,0.31209999999999999],[1422162000,0.31209999999999999],[1422248400,0.31209999999999999],[1422334800,0.3165],[1422421200,0.30840000000000001],[1422507600,0.3044],[1422594000,null],[1422939600,0.29449999999999998],[1423026000,0.30149999999999999],[1423112400,0.2959],[1423198800,0.29820000000000002],[1423285200,0.29899999999999999],[1423371600,0.29899999999999999],[1423458000,0.29899999999999999],[1423544400,null],[1423717200,0.30730000000000002],[1423803600,0.31169999999999998],[1423890000,0.31480000000000002],[1423976400,0.31480000000000002],[1424062800,0.31480000000000002],[1424149200,0.31480000000000002],[1424235600,0.315],[1424322000,0.31340000000000001],[1424408400,0.31359999999999999],[1424494800,0.31530000000000002],[1424581200,0.31530000000000002],[1424667600,0.31530000000000002],[1424754000,0.31359999999999999],[1424840400,0.31609999999999999],[1424926800,0.31609999999999999],[1425013200,0.31740000000000002],[1425099600,0.31730000000000003],[1425186000,0.31730000000000003],[1425272400,0.31730000000000003],[1425358800,0.32479999999999998],[1425445200,0.32079999999999997],[1425531600,0.31769999999999998],[1425618000,0.32019999999999998],[1425704400,0.31580000000000003],[1425790800,0.31580000000000003],[1425873600,0.31580000000000003],[1425960000,0.31780000000000003],[1426046400,0.31509999999999999],[1426132800,0.313],[1426219200,0.31530000000000002],[1426305600,0.3115],[1426392000,0.3115],[1426478400,0.3115],[1426564800,0.31130000000000002],[1426651200,0.30630000000000002],[1426737600,0.31119999999999998],[1426824000,null],[1427169600,0.311],[1427256000,0.30880000000000002],[1427342400,0.30740000000000001],[1427428800,0.30690000000000001],[1427515200,null],[1427774400,0.31509999999999999],[1427860800,0.31530000000000002],[1427947200,0.31430000000000002],[1428033600,0.31730000000000003],[1428120000,0.31730000000000003],[1428206400,0.31730000000000003],[1428292800,0.31730000000000003],[1428379200,0.3216],[1428465600,0.31530000000000002],[1428552000,null],[1428724800,0.31280000000000002],[1428811200,0.31280000000000002],[1428897600,0.31280000000000002],[1428984000,0.31119999999999998],[1429070400,null],[1429156800,0.315],[1429243200,0.31269999999999998],[1429329600,null],[1433304000,0.30120000000000002],[1433390400,0.30059999999999998],[1433476800,null],[1564804800,0.31900000000000001],[1564891200,0.31900000000000001],[1564977600,0.31900000000000001],[1565064000,0.31140000000000001],[1565150400,0.31440000000000001],[1565236800,0.31290000000000001],[1565323200,null],[1568174400,0.3296],[1568260800,0.33710000000000001],[1568347200,0.3327],[1568433600,0.33360000000000001],[1568520000,0.33360000000000001],[1568606400,0.33360000000000001],[1568692800,0.33700000000000002],[1568779200,0.33410000000000001],[1568865600,0.33429999999999999],[1568952000,0.33339999999999997],[1569038400,0.33229999999999998],[1569124800,0.33229999999999998],[1569211200,0.33229999999999998],[1569297600,0.33079999999999998],[1569384000,0.32329999999999998],[1569470400,0.3296],[1569556800,0.32729999999999998],[1569643200,0.32300000000000001],[1569729600,0.32300000000000001],[1569816000,0.32300000000000001],[1569902400,0.3266],[1569988800,null],[1570075200,0.30890000000000001],[1570161600,null],[1570507200,0.31559999999999999],[1570593600,0.30840000000000001],[1570680000,null],[1570766400,0.31390000000000001],[1570852800,0.3231],[1570939200,0.3231],[1571025600,0.3231],[1571112000,0.3226],[1571198400,0.32950000000000002],[1571284800,0.32779999999999998],[1571371200,0.33310000000000001],[1571457600,0.33500000000000002],[1571544000,0.33500000000000002],[1571630400,0.33500000000000002],[1571716800,0.33589999999999998],[1571803200,0.34739999999999999],[1571889600,0.34949999999999998],[1571976000,0.3508],[1572062400,0.36099999999999999],[1572148800,0.36099999999999999],[1572235200,0.36099999999999999],[1572321600,0.36270000000000002],[1572408000,0.37190000000000001],[1572494400,0.37090000000000001],[1572580800,0.37209999999999999],[1572667200,0.39329999999999998],[1572753600,0.39329999999999998],[1572843600,0.39329999999999998],[1572930000,0.40439999999999998],[1573016400,0.40110000000000001],[1573102800,0.40150000000000002],[1573189200,0.40710000000000002],[1573275600,0.40920000000000001],[1573362000,0.40920000000000001],[1573448400,0.40920000000000001],[1573534800,0.41210000000000002],[1573621200,0.40989999999999999],[1573707600,0.40289999999999998],[1573794000,0.40329999999999999],[1573880400,0.4083],[1573966800,0.4083],[1574053200,0.4083],[1574139600,0.39860000000000001],[1574226000,0.40060000000000001],[1574312400,0.39460000000000001],[1574398800,0.3931],[1574485200,0.39760000000000001],[1574571600,0.39760000000000001],[1574658000,0.39760000000000001],[1574744400,0.40289999999999998],[1574830800,0.39989999999999998],[1574917200,0.40260000000000001],[1575003600,0.40260000000000001],[1575090000,0.39879999999999999],[1575176400,0.39879999999999999],[1575262800,0.39879999999999999],[1575349200,0.39629999999999999],[1575435600,0.39419999999999999],[1575522000,0.39779999999999999],[1575608400,0.40060000000000001],[1575694800,0.40660000000000002],[1575781200,0.40660000000000002],[1575867600,0.40660000000000002],[1575954000,0.40539999999999998],[1576040400,0.40560000000000002],[1576126800,0.4128],[1576213200,0.43109999999999998],[1576299600,0.4284],[1576386000,0.4284],[1576472400,0.4284],[1576558800,0.42409999999999998],[1576645200,0.42299999999999999],[1576731600,0.42359999999999998],[1576818000,0.4244],[1576904400,0.42359999999999998],[1576990800,0.42359999999999998],[1577077200,0.42359999999999998],[1577163600,0.42809999999999998],[1577250000,0.4264],[1577336400,0.4264],[1577422800,0.42749999999999999],[1577509200,0.42720000000000002],[1577595600,0.42720000000000002],[1577682000,0.42720000000000002],[1577768400,0.4264],[1577854800,0.4264],[1577941200,0.4264],[1578027600,0.42970000000000003],[1578114000,0.42870000000000003],[1578200400,0.42870000000000003],[1578286800,0.42870000000000003],[1578373200,0.42799999999999999],[1578459600,0.43090000000000001],[1578546000,0.43469999999999998],[1578632400,0.436],[1578718800,0.42749999999999999],[1578805200,0.42749999999999999],[1578891600,0.42749999999999999],[1578978000,0.42930000000000001],[1579064400,0.43180000000000002],[1579150800,0.43080000000000002],[1579237200,0.43540000000000001],[1579323600,0.43380000000000002],[1579410000,0.43380000000000002],[1579496400,0.43380000000000002],[1579582800,0.43380000000000002],[1579669200,0.42699999999999999],[1579755600,0.4244],[1579842000,0.4219],[1579928400,0.4148],[1580014800,0.4148],[1580101200,0.4148],[1580187600,0.40639999999999998],[1580274000,0.41020000000000001],[1580360400,0.4083],[1580446800,0.40989999999999999],[1580533200,0.39229999999999998],[1580619600,0.39229999999999998],[1580706000,0.39229999999999998],[1580792400,0.40110000000000001],[1580878800,0.4168],[1580965200,0.4249],[1581051600,0.41410000000000002],[1581138000,0.39629999999999999],[1581224400,0.39629999999999999],[1581310800,0.39629999999999999],[1581397200,0.39240000000000003],[1581483600,0.40050000000000002],[1581570000,0.40960000000000002],[1581656400,0.40899999999999997],[1581742800,0.40179999999999999],[1581829200,0.40179999999999999],[1581915600,0.40179999999999999],[1582002000,0.40179999999999999],[1582088400,0.39800000000000002],[1582174800,0.38769999999999999],[1582261200,0.39190000000000003],[1582347600,0.39069999999999999],[1582434000,0.39069999999999999],[1582520400,0.39069999999999999],[1582606800,0.37330000000000002],[1582693200,0.3533],[1582779600,0.34860000000000002],[1582866000,0.33839999999999998],[1582952400,0.3387],[1583038800,0.3387],[1583125200,0.3387],[1583211600,0.34239999999999998],[1583298000,0.32740000000000002],[1583384400,0.34050000000000002],[1583470800,0.32150000000000001],[1583557200,0.3125],[1583643600,0.3125],[1583726400,0.3125],[1583812800,null],[1583899200,0.2979],[1583985600,null],[1584417600,0.2266],[1584504000,null],[1585195200,0.2462],[1585281600,null],[1589860800,0.312],[1589947200,0.31459999999999999],[1590033600,0.31680000000000003],[1590120000,0.309],[1590206400,0.31019999999999998],[1590292800,0.31019999999999998],[1590379200,0.31019999999999998],[1590465600,0.31019999999999998],[1590552000,0.33040000000000003],[1590638400,0.3397],[1590724800,0.3327],[1590811200,0.32640000000000002],[1590897600,0.32640000000000002],[1590984000,0.32640000000000002],[1591070400,0.32519999999999999],[1591156800,0.32669999999999999],[1591243200,0.34260000000000002],[1591329600,0.35489999999999999],[1591416000,0.37090000000000001],[1591502400,0.37090000000000001],[1591588800,0.37090000000000001],[1591675200,0.38529999999999998],[1591761600,0.37159999999999999],[1591848000,0.35489999999999999],[1591934400,0.32190000000000002],[1592020800,0.33250000000000002],[1592107200,0.33250000000000002],[1592193600,0.33250000000000002],[1592280000,0.3347],[1592366400,0.34689999999999999],[1592452800,0.34310000000000002],[1592539200,0.33889999999999998],[1592625600,0.3387],[1592712000,0.3387],[1592798400,0.3387],[1592884800,0.3397],[1592971200,0.33610000000000001],[1593057600,0.3226],[1593144000,0.33710000000000001],[1593230400,0.34399999999999997],[1593316800,0.34399999999999997],[1593403200,0.34399999999999997],[1593489600,0.3463],[1593576000,0.3473],[1593662400,0.33789999999999998],[1593748800,0.34370000000000001],[1593835200,0.34370000000000001],[1593921600,0.34370000000000001],[1594008000,0.34370000000000001],[1594094400,0.35510000000000003],[1594180800,0.34360000000000002],[1594267200,0.34229999999999999],[1594353600,0.33300000000000002],[1594440000,0.33789999999999998],[1594526400,0.33789999999999998],[1594612800,0.33789999999999998],[1594699200,0.34470000000000001],[1594785600,0.35630000000000001],[1594872000,0.36820000000000003],[1594958400,0.3624],[1595044800,0.36420000000000002],[1595131200,0.36420000000000002],[1595217600,0.36420000000000002],[1595304000,0.35489999999999999],[1595390400,0.36509999999999998],[1595476800,0.36759999999999998],[1595563200,0.37059999999999998],[1595649600,0.36680000000000001],[1595736000,0.36680000000000001],[1595822400,0.36680000000000001],[1595908800,0.37180000000000002],[1595995200,0.36070000000000002],[1596081600,0.37509999999999999],[1596168000,0.36759999999999998],[1596254400,0.35659999999999997],[1596340800,0.35659999999999997],[1596427200,0.35659999999999997],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073380000000000001],[965275200,null],[966052800,0.080149999999999999],[966139200,0.080149999999999999],[966225600,0.080149999999999999],[966312000,null],[996724800,0.071609999999999993],[996811200,0.07263],[996897600,0.073160000000000003],[996984000,0.073160000000000003],[997070400,0.073160000000000003],[997156800,0.072620000000000004],[997243200,0.072209999999999996],[997329600,0.071819999999999995],[997416000,0.070449999999999999],[997502400,0.069769999999999999],[997588800,0.069769999999999999],[997675200,0.069769999999999999],[997761600,0.070860000000000006],[997848000,0.070680000000000007],[997934400,0.068750000000000006],[998020800,null],[998366400,0.068349999999999994],[998452800,0.06794],[998539200,0.070110000000000006],[998625600,0.069809999999999997],[998712000,0.071529999999999996],[998798400,0.071529999999999996],[998884800,0.071529999999999996],[998971200,0.070480000000000001],[999057600,null],[1055476800,0.094579999999999997],[1055563200,null],[1056600000,0.091859999999999997],[1056686400,0.095280000000000004],[1056772800,0.095130000000000006],[1056859200,0.095130000000000006],[1056945600,0.095130000000000006],[1057032000,0.095399999999999999],[1057118400,0.095549999999999996],[1057204800,0.096310000000000007],[1057291200,0.097040000000000001],[1057377600,0.097040000000000001],[1057464000,0.097040000000000001],[1057550400,0.097040000000000001],[1057636800,0.1018],[1057723200,0.1037],[1057809600,0.1056],[1057896000,0.10299999999999999],[1057982400,0.1038],[1058068800,0.1038],[1058155200,0.1038],[1058241600,0.10639999999999999],[1058328000,null],[1058414400,0.1056],[1058500800,0.10100000000000001],[1058587200,0.1026],[1058673600,0.1026],[1058760000,0.1026],[1058846400,0.10059999999999999],[1058932800,0.1033],[1059019200,0.1032],[1059105600,0.10349999999999999],[1059192000,0.10539999999999999],[1059278400,0.10539999999999999],[1059364800,0.10539999999999999],[1059451200,null],[1092801600,0.068860000000000005],[1092888000,0.070110000000000006],[1092974400,0.069409999999999999],[1093060800,0.070699999999999999],[1093147200,0.070699999999999999],[1093233600,0.070699999999999999],[1093320000,0.070599999999999996],[1093406400,0.071790000000000007],[1093492800,0.073279999999999998],[1093579200,0.074310000000000001],[1093665600,0.074590000000000004],[1093752000,0.074590000000000004],[1093838400,0.074590000000000004],[1093924800,0.073010000000000005],[1094011200,0.073590000000000003],[1094097600,0.073440000000000005],[1094184000,0.074579999999999994],[1094270400,0.072749999999999995],[1094356800,0.072749999999999995],[1094443200,0.072749999999999995],[1094529600,0.072749999999999995],[1094616000,0.075090000000000004],[1094702400,0.074020000000000002],[1094788800,0.073660000000000003],[1094875200,0.0746],[1094961600,0.0746],[1095048000,0.0746],[1095134400,0.075450000000000003],[1095220800,0.075410000000000005],[1095307200,0.075170000000000001],[1095393600,0.075770000000000004],[1095480000,0.075819999999999999],[1095566400,0.075819999999999999],[1095652800,0.075819999999999999],[1095739200,null],[1186027200,0.33489999999999998],[1186113600,0.34089999999999998],[1186200000,0.3236],[1186286400,0.3236],[1186372800,0.3236],[1186459200,0.33339999999999997],[1186545600,0.33179999999999998],[1186632000,0.33860000000000001],[1186718400,0.31890000000000002],[1186804800,0.32840000000000003],[1186891200,0.32840000000000003],[1186977600,0.32840000000000003],[1187064000,0.3201],[1187150400,0.31459999999999999],[1187236800,0.3014],[1187323200,0.3201],[1187409600,0.3397],[1187496000,0.3397],[1187582400,0.3397],[1187668800,0.33200000000000002],[1187755200,0.3337],[1187841600,0.34429999999999999],[1187928000,0.33250000000000002],[1188014400,0.33289999999999997],[1188100800,0.33289999999999997],[1188187200,0.33289999999999997],[1188273600,0.32829999999999998],[1188360000,0.31509999999999999],[1188446400,0.32779999999999998],[1188532800,0.3226],[1188619200,0.33450000000000002],[1188705600,0.33450000000000002],[1188792000,0.33450000000000002],[1188878400,0.33450000000000002],[1188964800,0.3382],[1189051200,0.33560000000000001],[1189137600,0.33260000000000001],[1189224000,0.32340000000000002],[1189310400,0.32340000000000002],[1189396800,0.32340000000000002],[1189483200,0.32140000000000002],[1189569600,0.32979999999999998],[1189656000,0.32400000000000001],[1189742400,0.33360000000000001],[1189828800,0.33169999999999999],[1189915200,0.33169999999999999],[1190001600,0.33169999999999999],[1190088000,0.32629999999999998],[1190174400,0.34560000000000002],[1190260800,0.35320000000000001],[1190347200,0.3488],[1190433600,0.3488],[1190520000,0.3488],[1190606400,0.3488],[1190692800,0.3427],[1190779200,0.35809999999999997],[1190865600,0.3589],[1190952000,0.3649],[1191038400,0.36359999999999998],[1191124800,0.36359999999999998],[1191211200,0.36359999999999998],[1191297600,0.36969999999999997],[1191384000,0.375],[1191470400,0.37890000000000001],[1191556800,0.38590000000000002],[1191643200,0.3836],[1191729600,0.3836],[1191816000,0.3836],[1191902400,0.37619999999999998],[1191988800,0.37840000000000001],[1192075200,0.37509999999999999],[1192161600,0.37390000000000001],[1192248000,0.37209999999999999],[1192334400,0.37209999999999999],[1192420800,0.37209999999999999],[1192507200,0.38369999999999999],[1192593600,0.38469999999999999],[1192680000,0.38579999999999998],[1192766400,0.3841],[1192852800,0.37090000000000001],[1192939200,0.37090000000000001],[1193025600,0.37090000000000001],[1193112000,0.38619999999999999],[1193198400,0.41980000000000001],[1193284800,0.4214],[1193371200,0.4299],[1193457600,0.441],[1193544000,0.441],[1193630400,0.441],[1193716800,0.44319999999999998],[1193803200,0.4446],[1193889600,0.4506],[1193976000,0.44159999999999999],[1194062400,0.4511],[1194148800,0.4511],[1194238800,0.4511],[1194325200,0.44979999999999998],[1194411600,0.46960000000000002],[1194498000,0.44700000000000001],[1194584400,0.4597],[1194670800,0.442],[1194757200,0.442],[1194843600,0.442],[1194930000,0.44280000000000003],[1195016400,0.4577],[1195102800,0.45660000000000001],[1195189200,0.44330000000000003],[1195275600,0.4446],[1195362000,0.4446],[1195448400,0.4446],[1195534800,0.42749999999999999],[1195621200,0.4345],[1195707600,0.41270000000000001],[1195794000,0.41270000000000001],[1195880400,0.42909999999999998],[1195966800,0.42909999999999998],[1196053200,0.42909999999999998],[1196139600,0.4199],[1196226000,0.43859999999999999],[1196312400,0.4612],[1196398800,0.45219999999999999],[1196485200,0.45540000000000003],[1196571600,0.45540000000000003],[1196658000,0.45540000000000003],[1196744400,0.45579999999999998],[1196830800,0.45400000000000001],[1196917200,0.46039999999999998],[1197003600,0.4864],[1197090000,0.47960000000000003],[1197176400,0.47960000000000003],[1197262800,0.47960000000000003],[1197349200,0.48880000000000001],[1197435600,0.47760000000000002],[1197522000,0.48020000000000002],[1197608400,0.48580000000000001],[1197694800,0.48080000000000001],[1197781200,0.48080000000000001],[1197867600,0.48080000000000001],[1197954000,0.46550000000000002],[1198040400,0.47170000000000001],[1198126800,0.47510000000000002],[1198213200,0.47649999999999998],[1198299600,0.48820000000000002],[1198386000,0.48820000000000002],[1198472400,0.48820000000000002],[1198558800,0.4975],[1198645200,0.4975],[1198731600,0.49409999999999998],[1198818000,0.47860000000000003],[1198904400,0.48859999999999998],[1198990800,0.48859999999999998],[1199077200,0.48859999999999998],[1199163600,0.48110000000000003],[1199250000,0.48110000000000003],[1199336400,0.46350000000000002],[1199422800,0.46600000000000003],[1199509200,0.44700000000000001],[1199595600,0.44700000000000001],[1199682000,0.44700000000000001],[1199768400,0.43480000000000002],[1199854800,0.41670000000000001],[1199941200,0.42570000000000002],[1200027600,0.43780000000000002],[1200114000,0.42959999999999998],[1200200400,0.42959999999999998],[1200286800,0.42959999999999998],[1200373200,0.43209999999999998],[1200459600,0.4224],[1200546000,0.42999999999999999],[1200632400,0.4098],[1200718800,0.39550000000000002],[1200805200,0.39550000000000002],[1200891600,0.39550000000000002],[1200978000,0.39550000000000002],[1201064400,0.4047],[1201150800,0.41620000000000001],[1201237200,0.4229],[1201323600,0.42009999999999997],[1201410000,0.42009999999999997],[1201496400,0.42009999999999997],[1201582800,0.43780000000000002],[1201669200,0.43590000000000001],[1201755600,0.4274],[1201842000,0.44819999999999999],[1201928400,0.46579999999999999],[1202014800,0.46579999999999999],[1202101200,0.46579999999999999],[1202187600,0.46800000000000003],[1202274000,0.43969999999999998],[1202360400,0.43280000000000002],[1202446800,0.44280000000000003],[1202533200,0.43509999999999999],[1202619600,0.43509999999999999],[1202706000,0.43509999999999999],[1202792400,0.43669999999999998],[1202878800,0.43690000000000001],[1202965200,0.4365],[1203051600,0.4279],[1203138000,0.43319999999999997],[1203224400,0.43319999999999997],[1203310800,0.43319999999999997],[1203397200,0.43319999999999997],[1203483600,0.42580000000000001],[1203570000,0.44240000000000002],[1203656400,0.4335],[1203742800,0.43490000000000001],[1203829200,0.43490000000000001],[1203915600,0.43490000000000001],[1204002000,0.44550000000000001],[1204088400,0.45700000000000002],[1204174800,0.46579999999999999],[1204261200,0.43980000000000002],[1204347600,0.42220000000000002],[1204434000,0.42220000000000002],[1204520400,0.42220000000000002],[1204606800,0.41839999999999999],[1204693200,0.40689999999999998],[1204779600,0.41210000000000002],[1204866000,0.39560000000000001],[1204952400,0.3982],[1205038800,0.3982],[1205121600,0.3982],[1205208000,0.37580000000000002],[1205294400,0.40770000000000001],[1205380800,0.39750000000000002],[1205467200,0.40229999999999999],[1205553600,0.40960000000000002],[1205640000,0.40960000000000002],[1205726400,0.40960000000000002],[1205812800,0.40310000000000001],[1205899200,0.43730000000000002],[1205985600,0.4299],[1206072000,0.45760000000000001],[1206158400,0.45760000000000001],[1206244800,0.45760000000000001],[1206331200,0.45760000000000001],[1206417600,0.47410000000000002],[1206504000,0.46910000000000002],[1206590400,0.45269999999999999],[1206676800,0.43880000000000002],[1206763200,0.42570000000000002],[1206849600,0.42570000000000002],[1206936000,0.42570000000000002],[1207022400,0.4375],[1207108800,0.45779999999999998],[1207195200,0.45629999999999998],[1207281600,0.46429999999999999],[1207368000,0.45529999999999998],[1207454400,0.45529999999999998],[1207540800,0.45529999999999998],[1207627200,0.45650000000000002],[1207713600,0.4521],[1207800000,0.43509999999999999],[1207886400,0.44800000000000001],[1207972800,0.43240000000000001],[1208059200,0.43240000000000001],[1208145600,0.43240000000000001],[1208232000,0.41699999999999998],[1208318400,0.42180000000000001],[1208404800,0.43540000000000001],[1208491200,0.43540000000000001],[1208577600,0.44359999999999999],[1208664000,0.44359999999999999],[1208750400,0.44359999999999999],[1208836800,0.44209999999999999],[1208923200,0.4274],[1209009600,0.44090000000000001],[1209096000,0.45839999999999997],[1209182400,0.4602],[1209268800,0.4602],[1209355200,0.4602],[1209441600,0.46110000000000001],[1209528000,0.4602],[1209614400,0.4551],[1209700800,0.48070000000000002],[1209787200,0.48409999999999997],[1209873600,0.48409999999999997],[1209960000,0.48409999999999997],[1210046400,0.47539999999999999],[1210132800,0.47460000000000002],[1210219200,0.4546],[1210305600,0.4486],[1210392000,0.44569999999999999],[1210478400,0.44569999999999999],[1210564800,0.44569999999999999],[1210651200,0.45939999999999998],[1210737600,0.45619999999999999],[1210824000,0.4551],[1210910400,0.46060000000000001],[1210996800,0.45419999999999999],[1211083200,0.45419999999999999],[1211169600,0.45419999999999999],[1211256000,0.44950000000000001],[1211342400,0.43919999999999998],[1211428800,0.42949999999999999],[1211515200,0.43149999999999999],[1211601600,0.432],[1211688000,0.432],[1211774400,0.432],[1211860800,0.432],[1211947200,0.4415],[1212033600,0.44369999999999998],[1212120000,0.4541],[1212206400,0.4637],[1212292800,0.4637],[1212379200,0.4637],[1212465600,0.45879999999999999],[1212552000,0.47289999999999999],[1212638400,0.47139999999999999],[1212724800,0.48499999999999999],[1212811200,0.46439999999999998],[1212897600,0.46439999999999998],[1212984000,0.46439999999999998],[1213070400,0.46000000000000002],[1213156800,0.4607],[1213243200,0.4425],[1213329600,0.44879999999999998],[1213416000,0.47539999999999999],[1213502400,0.47539999999999999],[1213588800,0.47539999999999999],[1213675200,0.48230000000000001],[1213761600,0.46510000000000001],[1213848000,0.47410000000000002],[1213934400,0.48470000000000002],[1214020800,0.4667],[1214107200,0.4667],[1214193600,0.4667],[1214280000,0.46710000000000002],[1214366400,0.46139999999999998],[1214452800,0.45660000000000001],[1214539200,0.45319999999999999],[1214625600,0.45079999999999998],[1214712000,0.45079999999999998],[1214798400,0.45079999999999998],[1214884800,0.45150000000000001],[1214971200,0.44650000000000001],[1215057600,0.43419999999999997],[1215144000,0.43990000000000001],[1215230400,0.43990000000000001],[1215316800,0.43990000000000001],[1215403200,0.43990000000000001],[1215489600,0.43030000000000002],[1215576000,0.4491],[1215662400,0.42520000000000002],[1215748800,0.41760000000000003],[1215835200,0.4073],[1215921600,0.4073],[1216008000,0.4073],[1216094400,0.38769999999999999],[1216180800,0.38119999999999998],[1216267200,0.41039999999999999],[1216353600,0.43559999999999999],[1216440000,0.434],[1216526400,0.434],[1216612800,0.434],[1216699200,0.42699999999999999],[1216785600,0.45350000000000001],[1216872000,0.46110000000000001],[1216958400,0.44169999999999998],[1217044800,0.45329999999999998],[1217131200,0.45329999999999998],[1217217600,0.45329999999999998],[1217304000,0.43340000000000001],[1217390400,0.46200000000000002],[1217476800,0.44900000000000001],[1217563200,0.45019999999999999],[1217649600,0.3397],[1217736000,0.3397],[1217822400,0.3397],[1217908800,0.33560000000000001],[1217995200,0.33260000000000001],[1218081600,0.33239999999999997],[1218168000,0.3281],[1218254400,0.34050000000000002],[1218340800,0.34050000000000002],[1218427200,0.34050000000000002],[1218513600,0.33910000000000001],[1218600000,0.3266],[1218686400,0.31879999999999997],[1218772800,0.3306],[1218859200,0.31869999999999998],[1218945600,0.31869999999999998],[1219032000,0.31869999999999998],[1219118400,0.30649999999999999],[1219204800,0.29870000000000002],[1219291200,0.3039],[1219377600,0.29899999999999999],[1219464000,0.30790000000000001],[1219550400,0.30790000000000001],[1219636800,0.30790000000000001],[1219723200,0.30099999999999999],[1219809600,0.30330000000000001],[1219896000,0.308],[1219982400,0.31840000000000002],[1220068800,0.31990000000000002],[1220155200,0.31990000000000002],[1220241600,0.31990000000000002],[1220328000,0.31990000000000002],[1220414400,0.32329999999999998],[1220500800,0.29089999999999999],[1220587200,0.28129999999999999],[1220673600,0.2823],[1220760000,0.2823],[1220846400,0.2823],[1220932800,0.2873],[1221019200,0.25929999999999997],[1221105600,0.2681],[1221192000,0.26939999999999997],[1221278400,0.26779999999999998],[1221364800,0.26779999999999998],[1221451200,0.26779999999999998],[1221537600,0.24660000000000001],[1221624000,0.24479999999999999],[1221710400,0.2271],[1221796800,0.23619999999999999],[1221883200,0.26869999999999999],[1221969600,0.26869999999999999],[1222056000,0.26869999999999999],[1222142400,0.23069999999999999],[1222228800,0.24579999999999999],[1222315200,0.2445],[1222401600,0.24279999999999999],[1222488000,0.2424],[1222574400,0.2424],[1222660800,0.2424],[1222747200,0.2127],[1222833600,0.2291],[1222920000,0.24590000000000001],[1223006400,0.23089999999999999],[1223092800,0.21510000000000001],[1223179200,0.21510000000000001],[1223265600,0.21510000000000001],[1223352000,0.20030000000000001],[1223438400,0.17979999999999999],[1223524800,0.1593],[1223611200,0.15129999999999999],[1223697600,0.1522],[1223784000,0.1522],[1223870400,0.1522],[1223956800,0.18079999999999999],[1224043200,0.16450000000000001],[1224129600,0.15340000000000001],[1224216000,0.1507],[1224302400,0.15010000000000001],[1224388800,0.15010000000000001],[1224475200,0.15010000000000001],[1224561600,0.15640000000000001],[1224648000,0.1527],[1224734400,0.14649999999999999],[1224820800,0.13750000000000001],[1224907200,0.13320000000000001],[1224993600,0.13320000000000001],[1225080000,0.13320000000000001],[1225166400,0.1249],[1225252800,0.1176],[1225339200,0.12379999999999999],[1225425600,0.12859999999999999],[1225512000,0.1384],[1225598400,0.1384],[1225688400,0.1384],[1225774800,0.1411],[1225861200,0.14319999999999999],[1225947600,0.12909999999999999],[1226034000,0.1197],[1226120400,0.1208],[1226206800,0.1208],[1226293200,0.1208],[1226379600,0.1108],[1226466000,0.1069],[1226552400,0.099739999999999995],[1226638800,0.1074],[1226725200,0.1056],[1226811600,0.1056],[1226898000,0.1056],[1226984400,0.1012],[1227070800,0.098629999999999995],[1227157200,0.092319999999999999],[1227243600,0.086709999999999995],[1227330000,0.088639999999999997],[1227416400,0.088639999999999997],[1227502800,0.088639999999999997],[1227589200,0.096549999999999997],[1227675600,0.097509999999999999],[1227762000,0.1208],[1227848400,0.1208],[1227934800,0.1237],[1228021200,0.1237],[1228107600,0.1237],[1228194000,0.10290000000000001],[1228280400,0.1082],[1228366800,0.1115],[1228453200,0.10589999999999999],[1228539600,0.11559999999999999],[1228626000,0.11559999999999999],[1228712400,0.11559999999999999],[1228798800,0.1273],[1228885200,0.1212],[1228971600,0.1226],[1229058000,0.1128],[1229144400,0.1145],[1229230800,0.1145],[1229317200,0.1145],[1229403600,0.1091],[1229490000,0.1195],[1229576400,0.12470000000000001],[1229662800,0.12509999999999999],[1229749200,0.13350000000000001],[1229835600,0.13350000000000001],[1229922000,0.13350000000000001],[1230008400,0.12230000000000001],[1230094800,0.1235],[1230181200,0.12540000000000001],[1230267600,0.12540000000000001],[1230354000,0.1295],[1230440400,0.1295],[1230526800,0.1295],[1230613200,0.12740000000000001],[1230699600,0.1366],[1230786000,0.14680000000000001],[1230872400,0.14680000000000001],[1230958800,0.159],[1231045200,0.159],[1231131600,0.159],[1231218000,0.16250000000000001],[1231304400,0.17050000000000001],[1231390800,0.16289999999999999],[1231477200,0.16059999999999999],[1231563600,0.15670000000000001],[1231650000,0.15670000000000001],[1231736400,0.15670000000000001],[1231822800,0.14449999999999999],[1231909200,0.14180000000000001],[1231995600,0.1338],[1232082000,0.13750000000000001],[1232168400,0.13689999999999999],[1232254800,0.13689999999999999],[1232341200,0.13689999999999999],[1232427600,0.13689999999999999],[1232514000,0.1244],[1232600400,0.1353],[1232686800,0.129],[1232773200,0.1376],[1232859600,0.1376],[1232946000,0.1376],[1233032400,0.13600000000000001],[1233118800,0.13009999999999999],[1233205200,0.14419999999999999],[1233291600,0.13250000000000001],[1233378000,0.13320000000000001],[1233464400,0.13320000000000001],[1233550800,0.13320000000000001],[1233637200,0.1376],[1233723600,0.14199999999999999],[1233810000,0.14410000000000001],[1233896400,0.1525],[1233982800,0.15329999999999999],[1234069200,0.15329999999999999],[1234155600,0.15329999999999999],[1234242000,0.15559999999999999],[1234328400,0.1452],[1234414800,0.152],[1234501200,0.15090000000000001],[1234587600,0.15029999999999999],[1234674000,0.15029999999999999],[1234760400,0.15029999999999999],[1234846800,0.15029999999999999],[1234933200,0.1381],[1235019600,0.13930000000000001],[1235106000,0.1308],[1235192400,0.13519999999999999],[1235278800,0.13519999999999999],[1235365200,0.13519999999999999],[1235451600,0.1283],[1235538000,0.1414],[1235624400,0.1404],[1235710800,0.13420000000000001],[1235797200,0.13200000000000001],[1235883600,0.13200000000000001],[1235970000,0.13200000000000001],[1236056400,0.12089999999999999],[1236142800,0.11890000000000001],[1236229200,0.12559999999999999],[1236315600,0.1178],[1236402000,0.1106],[1236488400,0.1106],[1236571200,0.1106],[1236657600,0.1106],[1236744000,0.1258],[1236830400,0.13039999999999999],[1236916800,0.1381],[1237003200,0.13789999999999999],[1237089600,0.13789999999999999],[1237176000,0.13789999999999999],[1237262400,0.1333],[1237348800,0.14130000000000001],[1237435200,0.14990000000000001],[1237521600,0.155],[1237608000,0.152],[1237694400,0.152],[1237780800,0.152],[1237867200,0.17519999999999999],[1237953600,0.16439999999999999],[1238040000,0.1762],[1238126400,0.1784],[1238212800,0.17130000000000001],[1238299200,0.17130000000000001],[1238385600,0.17130000000000001],[1238472000,0.15679999999999999],[1238558400,0.16619999999999999],[1238644800,0.16719999999999999],[1238731200,0.1769],[1238817600,0.184],[1238904000,0.184],[1238990400,0.184],[1239076800,0.18410000000000001],[1239163200,0.17219999999999999],[1239249600,0.1714],[1239336000,0.19400000000000001],[1239422400,0.19400000000000001],[1239508800,0.19400000000000001],[1239595200,0.19400000000000001],[1239681600,0.20330000000000001],[1239768000,0.1991],[1239854400,0.19209999999999999],[1239940800,0.1913],[1240027200,0.19769999999999999],[1240113600,0.19769999999999999],[1240200000,0.19769999999999999],[1240286400,0.18329999999999999],[1240372800,0.2011],[1240459200,0.20469999999999999],[1240545600,0.2102],[1240632000,0.21190000000000001],[1240718400,0.21190000000000001],[1240804800,0.21190000000000001],[1240891200,0.2089],[1240977600,0.20830000000000001],[1241064000,0.20979999999999999],[1241150400,0.2114],[1241236800,0.21729999999999999],[1241323200,0.21729999999999999],[1241409600,0.21729999999999999],[1241496000,0.23200000000000001],[1241582400,0.22489999999999999],[1241668800,0.2271],[1241755200,0.22239999999999999],[1241841600,0.2404],[1241928000,0.2404],[1242014400,0.2404],[1242100800,0.22270000000000001],[1242187200,0.22550000000000001],[1242273600,0.20630000000000001],[1242360000,0.2117],[1242446400,0.2089],[1242532800,0.2089],[1242619200,0.2089],[1242705600,0.22720000000000001],[1242792000,0.22420000000000001],[1242878400,0.21870000000000001],[1242964800,0.2177],[1243051200,0.216],[1243137600,0.216],[1243224000,0.216],[1243310400,0.216],[1243396800,0.2354],[1243483200,0.22],[1243569600,0.22570000000000001],[1243656000,0.2288],[1243742400,0.2288],[1243828800,0.2288],[1243915200,0.23680000000000001],[1244001600,0.2369],[1244088000,0.24360000000000001],[1244174400,0.25490000000000002],[1244260800,0.25330000000000003],[1244347200,0.25330000000000003],[1244433600,0.25330000000000003],[1244520000,0.25440000000000002],[1244606400,0.2616],[1244692800,0.26029999999999998],[1244779200,0.2581],[1244865600,0.25619999999999998],[1244952000,0.25619999999999998],[1245038400,0.25619999999999998],[1245124800,0.24909999999999999],[1245211200,0.24529999999999999],[1245297600,0.2407],[1245384000,0.2402],[1245470400,0.24610000000000001],[1245556800,0.24610000000000001],[1245643200,0.24610000000000001],[1245729600,0.23039999999999999],[1245816000,0.23400000000000001],[1245902400,0.24349999999999999],[1245988800,0.24610000000000001],[1246075200,0.251],[1246161600,0.251],[1246248000,0.251],[1246334400,0.24929999999999999],[1246420800,0.251],[1246507200,0.25650000000000001],[1246593600,0.25240000000000001],[1246680000,0.25240000000000001],[1246766400,0.25240000000000001],[1246852800,0.25240000000000001],[1246939200,0.2407],[1247025600,0.2319],[1247112000,0.22850000000000001],[1247198400,0.23080000000000001],[1247284800,0.23100000000000001],[1247371200,0.23100000000000001],[1247457600,0.23100000000000001],[1247544000,0.23830000000000001],[1247630400,0.24079999999999999],[1247716800,0.25030000000000002],[1247803200,0.24099999999999999],[1247889600,0.2366],[1247976000,0.2366],[1248062400,0.2366],[1248148800,0.23910000000000001],[1248235200,0.23810000000000001],[1248321600,0.24629999999999999],[1248408000,0.25900000000000001],[1248494400,0.25530000000000003],[1248580800,0.25530000000000003],[1248667200,0.25530000000000003],[1248753600,0.26119999999999999],[1248840000,0.2611],[1248926400,0.2641],[1249012800,0.27379999999999999],[1249099200,0.27450000000000002],[1249185600,0.27450000000000002],[1249272000,0.27450000000000002],[1249358400,null],[1375416000,0.3458],[1375502400,0.3458],[1375588800,0.3458],[1375675200,0.3458],[1375761600,0.34699999999999998],[1375848000,0.34289999999999998],[1375934400,0.33779999999999999],[1376020800,0.33710000000000001],[1376107200,0.33689999999999998],[1376193600,0.33689999999999998],[1376280000,0.33689999999999998],[1376366400,0.33400000000000002],[1376452800,0.33439999999999998],[1376539200,0.33300000000000002],[1376625600,0.32700000000000001],[1376712000,0.32529999999999998],[1376798400,0.32529999999999998],[1376884800,0.32529999999999998],[1376971200,0.32000000000000001],[1377057600,0.3256],[1377144000,0.3216],[1377230400,0.3296],[1377316800,0.32929999999999998],[1377403200,0.32929999999999998],[1377489600,0.32929999999999998],[1377576000,0.32640000000000002],[1377662400,0.31340000000000001],[1377748800,0.31409999999999999],[1377835200,0.31680000000000003],[1377921600,0.31219999999999998],[1378008000,0.31219999999999998],[1378094400,0.31219999999999998],[1378180800,0.31219999999999998],[1378267200,0.3135],[1378353600,0.31929999999999997],[1378440000,0.3196],[1378526400,0.3246],[1378612800,0.3246],[1378699200,0.3246],[1378785600,0.32969999999999999],[1378872000,0.34150000000000003],[1378958400,0.33600000000000002],[1379044800,0.33360000000000001],[1379131200,0.3342],[1379217600,0.3342],[1379304000,0.3342],[1379390400,0.3377],[1379476800,0.3412],[1379563200,0.34870000000000001],[1379649600,0.35010000000000002],[1379736000,0.34189999999999998],[1379822400,0.34189999999999998],[1379908800,0.34189999999999998],[1379995200,0.3377],[1380081600,0.3387],[1380168000,0.33929999999999999],[1380254400,0.34339999999999998],[1380340800,0.34010000000000001],[1380427200,0.34010000000000001],[1380513600,0.34010000000000001],[1380600000,0.33739999999999998],[1380686400,0.34370000000000001],[1380772800,0.3448],[1380859200,0.34339999999999998],[1380945600,0.34720000000000001],[1381032000,0.34720000000000001],[1381118400,0.34720000000000001],[1381204800,0.34449999999999997],[1381291200,0.33310000000000001],[1381377600,0.34050000000000002],[1381464000,0.35389999999999999],[1381550400,0.36070000000000002],[1381636800,0.36070000000000002],[1381723200,0.36070000000000002],[1381809600,0.36570000000000003],[1381896000,0.3639],[1381982400,0.37390000000000001],[1382068800,0.3795],[1382155200,0.38550000000000001],[1382241600,0.38550000000000001],[1382328000,0.38550000000000001],[1382414400,0.38940000000000002],[1382500800,0.39069999999999999],[1382587200,0.38519999999999999],[1382673600,0.38990000000000002],[1382760000,0.39529999999999998],[1382846400,0.39529999999999998],[1382932800,0.39529999999999998],[1383019200,0.39410000000000001],[1383105600,0.40710000000000002],[1383192000,0.40999999999999998],[1383278400,0.40410000000000001],[1383364800,0.40960000000000002],[1383451200,0.40960000000000002],[1383541200,0.40960000000000002],[1383627600,0.4163],[1383714000,0.41310000000000002],[1383800400,0.4138],[1383886800,0.40200000000000002],[1383973200,0.41660000000000003],[1384059600,0.41660000000000003],[1384146000,0.41660000000000003],[1384232400,0.41799999999999998],[1384318800,0.4148],[1384405200,0.42320000000000002],[1384491600,0.42480000000000001],[1384578000,0.42559999999999998],[1384664400,0.42559999999999998],[1384750800,0.42559999999999998],[1384837200,0.42270000000000002],[1384923600,0.41589999999999999],[1385010000,0.41639999999999999],[1385096400,0.42149999999999999],[1385182800,0.41120000000000001],[1385269200,0.41120000000000001],[1385355600,0.41120000000000001],[1385442000,0.41020000000000001],[1385528400,0.4093],[1385614800,0.41189999999999999],[1385701200,0.41189999999999999],[1385787600,0.40960000000000002],[1385874000,0.40960000000000002],[1385960400,0.40960000000000002],[1386046800,0.4118],[1386133200,0.40839999999999999],[1386219600,0.41049999999999998],[1386306000,0.4037],[1386392400,0.41299999999999998],[1386478800,0.41299999999999998],[1386565200,0.41299999999999998],[1386651600,0.41249999999999998],[1386738000,0.40839999999999999],[1386824400,0.39560000000000001],[1386910800,0.3967],[1386997200,0.4012],[1387083600,0.4012],[1387170000,0.4012],[1387256400,0.40570000000000001],[1387342800,0.4047],[1387429200,0.41570000000000001],[1387515600,0.40989999999999999],[1387602000,0.41339999999999999],[1387688400,0.41339999999999999],[1387774800,0.41339999999999999],[1387861200,0.42159999999999997],[1387947600,0.42220000000000002],[1388034000,0.42220000000000002],[1388120400,0.4229],[1388206800,0.42180000000000001],[1388293200,0.42180000000000001],[1388379600,0.42180000000000001],[1388466000,0.42109999999999997],[1388552400,0.42330000000000001],[1388638800,0.42330000000000001],[1388725200,0.4209],[1388811600,0.4299],[1388898000,0.4299],[1388984400,0.4299],[1389070800,0.42720000000000002],[1389157200,0.4335],[1389243600,0.43530000000000002],[1389330000,0.43390000000000001],[1389416400,0.44309999999999999],[1389502800,0.44309999999999999],[1389589200,0.44309999999999999],[1389675600,0.4335],[1389762000,0.43940000000000001],[1389848400,0.44690000000000002],[1389934800,0.4531],[1390021200,0.44729999999999998],[1390107600,0.44729999999999998],[1390194000,0.44729999999999998],[1390280400,0.44729999999999998],[1390366800,0.44629999999999997],[1390453200,0.45519999999999999],[1390539600,0.44650000000000001],[1390626000,0.42549999999999999],[1390712400,0.42549999999999999],[1390798800,0.42549999999999999],[1390885200,0.41860000000000003],[1390971600,0.4239],[1391058000,0.42020000000000002],[1391144400,0.42870000000000003],[1391230800,0.4274],[1391317200,0.4274],[1391403600,0.4274],[1391490000,0.40610000000000002],[1391576400,0.42680000000000001],[1391662800,0.42430000000000001],[1391749200,0.42530000000000001],[1391835600,0.438],[1391922000,0.438],[1392008400,0.438],[1392094800,0.43909999999999999],[1392181200,0.44429999999999997],[1392267600,0.44979999999999998],[1392354000,0.45140000000000002],[1392440400,0.45090000000000002],[1392526800,0.45090000000000002],[1392613200,0.45090000000000002],[1392699600,0.45090000000000002],[1392786000,0.45429999999999998],[1392872400,0.44280000000000003],[1392958800,0.44919999999999999],[1393045200,0.44740000000000002],[1393131600,0.44740000000000002],[1393218000,0.44740000000000002],[1393304400,0.4516],[1393390800,0.44330000000000003],[1393477200,0.44290000000000002],[1393563600,0.45000000000000001],[1393650000,0.45650000000000002],[1393736400,0.45650000000000002],[1393822800,0.45650000000000002],[1393909200,0.45119999999999999],[1393995600,0.46539999999999998],[1394082000,0.46300000000000002],[1394168400,0.46429999999999999],[1394254800,0.47039999999999998],[1394341200,0.47039999999999998],[1394424000,0.47039999999999998],[1394510400,0.4652],[1394596800,0.4662],[1394683200,0.47649999999999998],[1394769600,0.46910000000000002],[1394856000,0.46110000000000001],[1394942400,0.46110000000000001],[1395028800,0.46110000000000001],[1395115200,0.46820000000000001],[1395201600,0.47320000000000001],[1395288000,0.47039999999999998],[1395374400,0.47820000000000001],[1395460800,0.47299999999999998],[1395547200,0.47299999999999998],[1395633600,0.47299999999999998],[1395720000,0.46789999999999998],[1395806400,0.47170000000000001],[1395892800,0.46970000000000001],[1395979200,0.46729999999999999],[1396065600,0.46739999999999998],[1396152000,0.46739999999999998],[1396238400,0.46739999999999998],[1396324800,0.4788],[1396411200,0.49159999999999998],[1396497600,0.49330000000000002],[1396584000,0.48330000000000001],[1396670400,0.47310000000000002],[1396756800,0.47310000000000002],[1396843200,0.47310000000000002],[1396929600,0.45760000000000001],[1397016000,0.45479999999999998],[1397102400,0.4602],[1397188800,0.44529999999999997],[1397275200,0.43509999999999999],[1397361600,0.43509999999999999],[1397448000,0.43509999999999999],[1397534400,0.43309999999999998],[1397620800,0.43280000000000002],[1397707200,0.44130000000000003],[1397793600,0.44269999999999998],[1397880000,0.44269999999999998],[1397966400,0.44269999999999998],[1398052800,0.44269999999999998],[1398139200,0.44109999999999999],[1398225600,0.44819999999999999],[1398312000,0.44979999999999998],[1398398400,0.44419999999999998],[1398484800,0.43680000000000002],[1398571200,0.43680000000000002],[1398657600,0.43680000000000002],[1398744000,0.43120000000000003],[1398830400,0.43269999999999997],[1398916800,0.43680000000000002],[1399003200,0.43930000000000002],[1399089600,0.4415],[1399176000,0.4415],[1399262400,0.4415],[1399348800,0.44069999999999998],[1399435200,0.43130000000000002],[1399521600,0.43719999999999998],[1399608000,0.42320000000000002],[1399694400,0.41810000000000003],[1399780800,0.41810000000000003],[1399867200,0.41810000000000003],[1399953600,0.42020000000000002],[1400040000,0.41570000000000001],[1400126400,0.40889999999999999],[1400212800,0.39950000000000002],[1400299200,0.38640000000000002],[1400385600,0.38640000000000002],[1400472000,0.38640000000000002],[1400558400,0.38540000000000002],[1400644800,0.38250000000000001],[1400731200,0.3836],[1400817600,0.38619999999999999],[1400904000,0.38679999999999998],[1400990400,0.38679999999999998],[1401076800,0.38679999999999998],[1401163200,0.38679999999999998],[1401249600,0.39150000000000001],[1401336000,0.3916],[1401422400,0.39140000000000003],[1401508800,0.38719999999999999],[1401595200,0.38719999999999999],[1401681600,0.38719999999999999],[1401768000,0.38490000000000002],[1401854400,0.38800000000000001],[1401940800,0.3916],[1402027200,0.39660000000000001],[1402113600,0.40200000000000002],[1402200000,0.40200000000000002],[1402286400,0.40200000000000002],[1402372800,0.40160000000000001],[1402459200,0.39439999999999997],[1402545600,0.39369999999999999],[1402632000,0.39140000000000003],[1402718400,0.38590000000000002],[1402804800,0.38590000000000002],[1402891200,0.38590000000000002],[1402977600,0.38600000000000001],[1403064000,0.3916],[1403150400,0.4017],[1403236800,0.40089999999999998],[1403323200,0.40089999999999998],[1403409600,0.40089999999999998],[1403496000,0.40089999999999998],[1403582400,0.4042],[1403668800,0.40329999999999999],[1403755200,0.40350000000000003],[1403841600,0.4022],[1403928000,0.40379999999999999],[1404014400,0.40379999999999999],[1404100800,0.40379999999999999],[1404187200,0.40870000000000001],[1404273600,0.4153],[1404360000,0.41220000000000001],[1404446400,0.41670000000000001],[1404532800,0.41670000000000001],[1404619200,0.41670000000000001],[1404705600,0.41670000000000001],[1404792000,0.41049999999999998],[1404878400,0.40889999999999999],[1404964800,0.39589999999999997],[1405051200,0.38690000000000002],[1405137600,0.3836],[1405224000,0.3836],[1405310400,0.3836],[1405396800,0.37930000000000003],[1405483200,0.38219999999999998],[1405569600,0.38350000000000001],[1405656000,0.37669999999999998],[1405742400,0.38059999999999999],[1405828800,0.38059999999999999],[1405915200,0.38059999999999999],[1406001600,0.377],[1406088000,0.38080000000000003],[1406174400,0.3795],[1406260800,0.38009999999999999],[1406347200,0.37609999999999999],[1406433600,0.37609999999999999],[1406520000,0.37609999999999999],[1406606400,0.376],[1406692800,0.35920000000000002],[1406779200,0.35570000000000002],[1406865600,0.3417],[1406952000,0.32979999999999998],[1407038400,0.32979999999999998],[1407124800,0.32979999999999998],[1407211200,0.33210000000000001],[1407297600,0.32319999999999999],[1407384000,0.32829999999999998],[1407470400,0.32550000000000001],[1407556800,0.32969999999999999],[1407643200,0.32969999999999999],[1407729600,0.32969999999999999],[1407816000,0.33139999999999997],[1407902400,0.32840000000000003],[1407988800,0.33129999999999998],[1408075200,0.3347],[1408161600,0.3342],[1408248000,0.3342],[1408334400,0.3342],[1408420800,0.33929999999999999],[1408507200,0.34660000000000002],[1408593600,0.34510000000000002],[1408680000,0.34860000000000002],[1408766400,0.3468],[1408852800,0.3468],[1408939200,0.3468],[1409025600,0.34889999999999999],[1409112000,0.34960000000000002],[1409198400,0.34310000000000002],[1409284800,0.3427],[1409371200,0.34139999999999998],[1409457600,0.34139999999999998],[1409544000,0.34139999999999998],[1409630400,0.34139999999999998],[1409716800,0.34910000000000002],[1409803200,0.35360000000000003],[1409889600,0.3569],[1409976000,0.35749999999999998],[1410062400,0.35749999999999998],[1410148800,0.35749999999999998],[1410235200,0.35460000000000003],[1410321600,0.34670000000000001],[1410408000,0.3397],[1410494400,0.33889999999999998],[1410580800,0.33429999999999999],[1410667200,0.33429999999999999],[1410753600,0.33429999999999999],[1410840000,0.33350000000000002],[1410926400,0.3352],[1411012800,0.33710000000000001],[1411099200,0.33650000000000002],[1411185600,0.33350000000000002],[1411272000,0.33350000000000002],[1411358400,0.33350000000000002],[1411444800,0.32790000000000002],[1411531200,0.32400000000000001],[1411617600,0.33189999999999997],[1411704000,0.32579999999999998],[1411790400,0.32719999999999999],[1411876800,0.32719999999999999],[1411963200,0.32719999999999999],[1412049600,0.32579999999999998],[1412136000,0.31990000000000002],[1412222400,0.31319999999999998],[1412308800,0.31569999999999998],[1412395200,0.31159999999999999],[1412481600,0.31159999999999999],[1412568000,0.31159999999999999],[1412654400,0.31059999999999999],[1412740800,0.30320000000000003],[1412827200,0.31130000000000002],[1412913600,null],[1423544400,0.30159999999999998],[1423630800,null],[1423717200,0.31180000000000002],[1423803600,null],[1424322000,0.31290000000000001],[1424408400,0.3206],[1424494800,0.31819999999999998],[1424581200,0.31819999999999998],[1424667600,0.31819999999999998],[1424754000,0.31690000000000002],[1424840400,0.31919999999999998],[1424926800,0.31590000000000001],[1425013200,null],[1425445200,0.31059999999999999],[1425531600,0.30969999999999998],[1425618000,0.31480000000000002],[1425704400,0.31030000000000002],[1425790800,0.31030000000000002],[1425873600,0.31030000000000002],[1425960000,0.30880000000000002],[1426046400,null],[1426305600,0.3039],[1426392000,0.3039],[1426478400,0.3039],[1426564800,0.30769999999999997],[1426651200,null],[1426824000,0.3085],[1426910400,0.3165],[1426996800,0.3165],[1427083200,0.3165],[1427169600,0.31559999999999999],[1427256000,0.31219999999999998],[1427342400,0.31259999999999999],[1427428800,0.31409999999999999],[1427515200,0.3115],[1427601600,0.3115],[1427688000,0.3115],[1427774400,null],[1427947200,0.31109999999999999],[1428033600,0.3155],[1428120000,0.3155],[1428206400,0.3155],[1428292800,0.3155],[1428379200,null],[1428465600,0.31059999999999999],[1428552000,0.31630000000000003],[1428638400,null],[1429156800,0.31819999999999998],[1429243200,0.31219999999999998],[1429329600,null],[1429588800,0.312],[1429675200,0.31390000000000001],[1429761600,0.31409999999999999],[1429848000,0.31680000000000003],[1429934400,0.31640000000000001],[1430020800,0.31640000000000001],[1430107200,0.31640000000000001],[1430193600,0.31569999999999998],[1430280000,0.32140000000000002],[1430366400,0.31440000000000001],[1430452800,0.311],[1430539200,0.30809999999999998],[1430625600,0.30809999999999998],[1430712000,0.30809999999999998],[1430798400,0.30709999999999998],[1430884800,0.30120000000000002],[1430971200,null],[1432094400,0.30759999999999998],[1432180800,0.312],[1432267200,0.3145],[1432353600,0.31430000000000002],[1432440000,0.31430000000000002],[1432526400,0.31430000000000002],[1432612800,0.31430000000000002],[1432699200,0.30819999999999997],[1432785600,0.31019999999999998],[1432872000,0.3085],[1432958400,0.30590000000000001],[1433044800,0.30590000000000001],[1433131200,0.30590000000000001],[1433217600,0.30640000000000001],[1433304000,0.30730000000000002],[1433390400,0.31030000000000002],[1433476800,0.3029],[1433563200,0.30530000000000002],[1433649600,0.30530000000000002],[1433736000,0.30530000000000002],[1433822400,0.30640000000000001],[1433908800,0.31140000000000001],[1433995200,0.31369999999999998],[1434081600,0.31530000000000002],[1434168000,0.31080000000000002],[1434254400,0.31080000000000002],[1434340800,0.31080000000000002],[1434427200,0.311],[1434513600,0.31640000000000001],[1434600000,0.31440000000000001],[1434686400,0.31419999999999998],[1434772800,0.31440000000000001],[1434859200,0.31440000000000001],[1434945600,0.31440000000000001],[1435032000,0.31659999999999999],[1435118400,0.31230000000000002],[1435204800,0.31219999999999998],[1435291200,0.30859999999999999],[1435377600,0.31069999999999998],[1435464000,0.31069999999999998],[1435550400,0.31069999999999998],[1435636800,0.29949999999999999],[1435723200,0.30049999999999999],[1435809600,0.29770000000000002],[1435896000,0.29580000000000001],[1435982400,0.29580000000000001],[1436068800,0.29580000000000001],[1436155200,0.29580000000000001],[1436241600,0.29409999999999997],[1436328000,0.29599999999999999],[1436414400,0.28749999999999998],[1436500800,0.28420000000000001],[1436587200,0.28799999999999998],[1436673600,0.28799999999999998],[1436760000,0.28799999999999998],[1436846400,0.29189999999999999],[1436932800,0.2913],[1437019200,0.2893],[1437105600,0.28989999999999999],[1437192000,0.28860000000000002],[1437278400,0.28860000000000002],[1437364800,0.28860000000000002],[1437451200,0.28899999999999998],[1437537600,0.2883],[1437624000,0.28710000000000002],[1437710400,0.2843],[1437796800,0.28000000000000003],[1437883200,0.28000000000000003],[1437969600,0.28000000000000003],[1438056000,0.28010000000000002],[1438142400,0.2833],[1438228800,0.28120000000000001],[1438315200,0.28499999999999998],[1438401600,0.28949999999999998],[1438488000,0.28949999999999998],[1438574400,0.28949999999999998],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"SCI":{"name":"SCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.1019],[980398800,0.096600000000000005],[980485200,null],[980917200,0.098669999999999994],[981003600,0.1075],[981090000,0.10589999999999999],[981176400,0.10059999999999999],[981262800,0.10059999999999999],[981349200,0.10059999999999999],[981435600,0.097089999999999996],[981522000,0.1041],[981608400,0.1013],[981694800,0.1047],[981781200,0.10580000000000001],[981867600,0.10580000000000001],[981954000,0.10580000000000001],[982040400,0.1099],[982126800,0.1011],[982213200,0.1053],[982299600,0.1022],[982386000,null],[982731600,0.0969],[982818000,0.096780000000000005],[982904400,0.097280000000000005],[982990800,0.096180000000000002],[983077200,0.096180000000000002],[983163600,0.096180000000000002],[983250000,0.099809999999999996],[983336400,0.09733],[983422800,0.093560000000000004],[983509200,null],[983595600,0.092950000000000005],[983682000,0.092950000000000005],[983768400,0.092950000000000005],[983854800,null],[984027600,0.11210000000000001],[984114000,0.1232],[984200400,0.11459999999999999],[984286800,0.11459999999999999],[984373200,0.11459999999999999],[984459600,0.10929999999999999],[984546000,0.1091],[984632400,0.1051],[984718800,0.098739999999999994],[984805200,0.098890000000000006],[984891600,0.098890000000000006],[984978000,0.098890000000000006],[985064400,0.1045],[985150800,0.098949999999999996],[985237200,0.097710000000000005],[985323600,0.10059999999999999],[985410000,0.10100000000000001],[985496400,0.10100000000000001],[985582800,0.10100000000000001],[985669200,0.099239999999999995],[985755600,0.1062],[985842000,0.11990000000000001],[985928400,0.1148],[986014800,0.124],[986101200,0.124],[986184000,0.124],[986270400,0.1153],[986356800,0.1106],[986443200,0.1139],[986529600,0.12330000000000001],[986616000,0.12239999999999999],[986702400,0.12239999999999999],[986788800,0.12239999999999999],[986875200,0.11550000000000001],[986961600,0.1172],[987048000,0.1171],[987134400,0.1197],[987220800,0.1197],[987307200,0.1197],[987393600,0.1197],[987480000,0.1174],[987566400,0.1242],[987652800,0.1331],[987739200,0.1414],[987825600,0.12790000000000001],[987912000,0.12790000000000001],[987998400,0.12790000000000001],[988084800,0.1166],[988171200,0.1235],[988257600,0.12230000000000001],[988344000,0.12139999999999999],[988430400,0.123],[988516800,0.123],[988603200,0.123],[988689600,0.1234],[988776000,0.1244],[988862400,0.12189999999999999],[988948800,0.1208],[989035200,0.1208],[989121600,0.1208],[989208000,0.1208],[989294400,0.1195],[989380800,0.13400000000000001],[989467200,0.12520000000000001],[989553600,0.1583],[989640000,0.17150000000000001],[989726400,0.17150000000000001],[989812800,0.17150000000000001],[989899200,0.17610000000000001],[989985600,0.17999999999999999],[990072000,0.17180000000000001],[990158400,0.18079999999999999],[990244800,0.19400000000000001],[990331200,0.19400000000000001],[990417600,0.19400000000000001],[990504000,0.19359999999999999],[990590400,0.18010000000000001],[990676800,0.17069999999999999],[990763200,0.17760000000000001],[990849600,0.17979999999999999],[990936000,0.17979999999999999],[991022400,0.17979999999999999],[991108800,0.17979999999999999],[991195200,0.1885],[991281600,0.19359999999999999],[991368000,0.19040000000000001],[991454400,0.18690000000000001],[991540800,0.18690000000000001],[991627200,0.18690000000000001],[991713600,0.188],[991800000,0.187],[991886400,0.18260000000000001],[991972800,0.1832],[992059200,0.17399999999999999],[992145600,0.17399999999999999],[992232000,0.17399999999999999],[992318400,0.1636],[992404800,0.1699],[992491200,0.1694],[992577600,0.16289999999999999],[992664000,0.15579999999999999],[992750400,0.15579999999999999],[992836800,0.15579999999999999],[992923200,0.14910000000000001],[993009600,0.15240000000000001],[993096000,0.16370000000000001],[993182400,0.1643],[993268800,0.15989999999999999],[993355200,0.15989999999999999],[993441600,0.15989999999999999],[993528000,0.1547],[993614400,0.1535],[993700800,0.16289999999999999],[993787200,0.16500000000000001],[993873600,0.17580000000000001],[993960000,0.17580000000000001],[994046400,0.17580000000000001],[994132800,0.18110000000000001],[994219200,0.19189999999999999],[994305600,0.19189999999999999],[994392000,0.18770000000000001],[994478400,0.17999999999999999],[994564800,0.17999999999999999],[994651200,0.17999999999999999],[994737600,0.1754],[994824000,0.18090000000000001],[994910400,0.18179999999999999],[994996800,0.1888],[995083200,0.19009999999999999],[995169600,0.19009999999999999],[995256000,0.19009999999999999],[995342400,0.1898],[995428800,0.19189999999999999],[995515200,0.19209999999999999],[995601600,0.2011],[995688000,0.19420000000000001],[995774400,0.19420000000000001],[995860800,0.19420000000000001],[995947200,0.19089999999999999],[996033600,0.18959999999999999],[996120000,0.1875],[996206400,0.18809999999999999],[996292800,0.1915],[996379200,0.1915],[996465600,0.1915],[996552000,0.19259999999999999],[996638400,0.21609999999999999],[996724800,null],[1028260800,0.071779999999999997],[1028347200,0.081320000000000003],[1028433600,0.081320000000000003],[1028520000,0.081320000000000003],[1028606400,0.085199999999999998],[1028692800,0.086669999999999997],[1028779200,0.095049999999999996],[1028865600,0.085650000000000004],[1028952000,0.0877],[1029038400,0.0877],[1029124800,0.0877],[1029211200,0.089520000000000002],[1029297600,0.077740000000000004],[1029384000,0.095810000000000006],[1029470400,0.1022],[1029556800,0.1045],[1029643200,0.1045],[1029729600,0.1045],[1029816000,0.1134],[1029902400,0.112],[1029988800,0.1172],[1030075200,0.1123],[1030161600,0.11020000000000001],[1030248000,0.11020000000000001],[1030334400,0.11020000000000001],[1030420800,0.1132],[1030507200,0.1094],[1030593600,0.10879999999999999],[1030680000,0.11650000000000001],[1030766400,0.1118],[1030852800,0.1118],[1030939200,0.1118],[1031025600,0.1118],[1031112000,0.1018],[1031198400,0.099419999999999994],[1031284800,0.093140000000000001],[1031371200,0.105],[1031457600,0.105],[1031544000,0.105],[1031630400,0.095869999999999997],[1031716800,0.10349999999999999],[1031803200,0.10829999999999999],[1031889600,0.1024],[1031976000,0.098299999999999998],[1032062400,0.098299999999999998],[1032148800,0.098299999999999998],[1032235200,0.09375],[1032321600,0.094560000000000005],[1032408000,0.097180000000000002],[1032494400,0.095610000000000001],[1032580800,0.096809999999999993],[1032667200,0.096809999999999993],[1032753600,0.096809999999999993],[1032840000,0.095560000000000006],[1032926400,0.088669999999999999],[1033012800,0.095519999999999994],[1033099200,0.094420000000000004],[1033185600,0.09307],[1033272000,0.09307],[1033358400,0.09307],[1033444800,0.10000000000000001],[1033531200,0.097030000000000005],[1033617600,0.095930000000000001],[1033704000,0.091700000000000004],[1033790400,0.092189999999999994],[1033876800,0.092189999999999994],[1033963200,0.092189999999999994],[1034049600,0.08659],[1034136000,0.082790000000000002],[1034222400,0.069879999999999998],[1034308800,0.08294],[1034395200,0.085540000000000005],[1034481600,0.085540000000000005],[1034568000,0.085540000000000005],[1034654400,0.083070000000000005],[1034740800,0.086540000000000006],[1034827200,0.080699999999999994],[1034913600,0.081680000000000003],[1035000000,0.081350000000000006],[1035086400,0.081350000000000006],[1035172800,0.081350000000000006],[1035259200,0.07936],[1035345600,0.079219999999999999],[1035432000,0.080399999999999999],[1035518400,0.08047],[1035604800,0.086059999999999998],[1035691200,0.086059999999999998],[1035781200,0.086059999999999998],[1035867600,0.086959999999999996],[1035954000,0.083430000000000004],[1036040400,0.085959999999999995],[1036126800,0.090859999999999996],[1036213200,0.093820000000000001],[1036299600,0.093820000000000001],[1036386000,0.093820000000000001],[1036472400,0.095119999999999996],[1036558800,0.092920000000000003],[1036645200,0.089340000000000003],[1036731600,0.084919999999999995],[1036818000,0.077909999999999993],[1036904400,0.077909999999999993],[1036990800,0.077909999999999993],[1037077200,0.075759999999999994],[1037163600,0.084940000000000002],[1037250000,0.081610000000000002],[1037336400,0.083890000000000006],[1037422800,0.084159999999999999],[1037509200,0.084159999999999999],[1037595600,0.084159999999999999],[1037682000,null],[1037854800,0.088539999999999994],[1037941200,0.090719999999999995],[1038027600,0.098500000000000004],[1038114000,0.098500000000000004],[1038200400,0.098500000000000004],[1038286800,0.10059999999999999],[1038373200,0.1003],[1038459600,0.1041],[1038546000,0.1041],[1038632400,0.099739999999999995],[1038718800,0.099739999999999995],[1038805200,0.099739999999999995],[1038891600,0.1072],[1038978000,0.1085],[1039064400,0.1027],[1039150800,0.1012],[1039237200,0.10829999999999999],[1039323600,0.10829999999999999],[1039410000,0.10829999999999999],[1039496400,0.098000000000000004],[1039582800,0.1046],[1039669200,0.1027],[1039755600,0.1028],[1039842000,0.10150000000000001],[1039928400,0.10150000000000001],[1040014800,0.10150000000000001],[1040101200,0.099580000000000002],[1040187600,0.098650000000000002],[1040274000,0.096269999999999994],[1040360400,0.1019],[1040446800,0.1075],[1040533200,0.1075],[1040619600,0.1075],[1040706000,0.10680000000000001],[1040792400,0.1084],[1040878800,0.1084],[1040965200,0.108],[1041051600,0.1052],[1041138000,0.1052],[1041224400,0.1052],[1041310800,0.1011],[1041397200,0.096890000000000004],[1041483600,0.096890000000000004],[1041570000,0.1052],[1041656400,0.1053],[1041742800,0.1053],[1041829200,0.1053],[1041915600,0.1079],[1042002000,0.106],[1042088400,0.1067],[1042174800,0.11219999999999999],[1042261200,0.109],[1042347600,0.109],[1042434000,0.109],[1042520400,0.1114],[1042606800,0.1108],[1042693200,0.10920000000000001],[1042779600,0.11210000000000001],[1042866000,0.10829999999999999],[1042952400,0.10829999999999999],[1043038800,0.10829999999999999],[1043125200,0.10829999999999999],[1043211600,0.1042],[1043298000,0.097360000000000002],[1043384400,0.096379999999999993],[1043470800,0.09239],[1043557200,0.09239],[1043643600,0.09239],[1043730000,0.091579999999999995],[1043816400,0.097009999999999999],[1043902800,0.093560000000000004],[1043989200,0.093850000000000003],[1044075600,0.095439999999999997],[1044162000,0.095439999999999997],[1044248400,0.095439999999999997],[1044334800,0.094420000000000004],[1044421200,0.093719999999999998],[1044507600,0.094119999999999995],[1044594000,0.091819999999999999],[1044680400,0.087679999999999994],[1044766800,0.087679999999999994],[1044853200,0.087679999999999994],[1044939600,0.090980000000000005],[1045026000,0.095130000000000006],[1045112400,0.095140000000000002],[1045198800,0.093859999999999999],[1045285200,0.094630000000000006],[1045371600,0.094630000000000006],[1045458000,0.094630000000000006],[1045544400,0.094630000000000006],[1045630800,0.095810000000000006],[1045717200,0.092799999999999994],[1045803600,0.092069999999999999],[1045890000,0.092600000000000002],[1045976400,0.092600000000000002],[1046062800,0.092600000000000002],[1046149200,0.088139999999999996],[1046235600,0.090399999999999994],[1046322000,0.093880000000000005],[1046408400,0.092509999999999995],[1046494800,0.088760000000000006],[1046581200,0.088760000000000006],[1046667600,0.088760000000000006],[1046754000,0.090959999999999999],[1046840400,0.088050000000000003],[1046926800,0.085760000000000003],[1047013200,0.085279999999999995],[1047099600,0.085180000000000006],[1047186000,0.085180000000000006],[1047272400,0.085180000000000006],[1047358800,0.084949999999999998],[1047445200,0.084190000000000001],[1047531600,0.085620000000000002],[1047618000,0.085379999999999998],[1047704400,0.083169999999999994],[1047790800,0.083169999999999994],[1047877200,0.083169999999999994],[1047963600,0.090139999999999998],[1048050000,0.090139999999999998],[1048136400,0.087840000000000001],[1048222800,0.086559999999999998],[1048309200,0.080710000000000004],[1048395600,0.080710000000000004],[1048482000,0.080710000000000004],[1048568400,0.080850000000000005],[1048654800,0.084089999999999998],[1048741200,0.083220000000000002],[1048827600,0.084080000000000002],[1048914000,0.081629999999999994],[1049000400,0.081629999999999994],[1049086800,0.081629999999999994],[1049173200,0.079049999999999995],[1049259600,0.079530000000000003],[1049346000,0.080250000000000002],[1049432400,null],[1049774400,0.078460000000000002],[1049860800,0.079810000000000006],[1049947200,0.081680000000000003],[1050033600,0.087429999999999994],[1050120000,0.086249999999999993],[1050206400,0.086249999999999993],[1050292800,0.086249999999999993],[1050379200,0.088660000000000003],[1050465600,0.085449999999999998],[1050552000,0.085430000000000006],[1050638400,0.086650000000000005],[1050724800,0.086650000000000005],[1050811200,0.086650000000000005],[1050897600,0.086650000000000005],[1050984000,0.088300000000000003],[1051070400,0.08931],[1051156800,0.087779999999999997],[1051243200,0.0877],[1051329600,0.086999999999999994],[1051416000,0.086999999999999994],[1051502400,0.086999999999999994],[1051588800,0.086849999999999997],[1051675200,0.090149999999999994],[1051761600,0.096290000000000001],[1051848000,0.095079999999999998],[1051934400,0.1008],[1052020800,0.1008],[1052107200,0.1008],[1052193600,0.1019],[1052280000,0.10050000000000001],[1052366400,0.098489999999999994],[1052452800,0.10390000000000001],[1052539200,0.106],[1052625600,0.106],[1052712000,0.106],[1052798400,0.1072],[1052884800,0.1103],[1052971200,0.1101],[1053057600,0.11409999999999999],[1053144000,0.11],[1053230400,0.11],[1053316800,0.11],[1053403200,0.10539999999999999],[1053489600,0.10829999999999999],[1053576000,0.1104],[1053662400,0.1186],[1053748800,0.1118],[1053835200,0.1118],[1053921600,0.1118],[1054008000,0.1118],[1054094400,0.1142],[1054180800,0.1153],[1054267200,0.121],[1054353600,0.12089999999999999],[1054440000,0.12089999999999999],[1054526400,0.12089999999999999],[1054612800,0.12180000000000001],[1054699200,0.1208],[1054785600,0.1193],[1054872000,0.1183],[1054958400,0.1144],[1055044800,0.1144],[1055131200,0.1144],[1055217600,0.1124],[1055304000,0.11700000000000001],[1055390400,0.11409999999999999],[1055476800,0.11260000000000001],[1055563200,0.107],[1055649600,0.107],[1055736000,0.107],[1055822400,0.1101],[1055908800,0.1138],[1055995200,0.1172],[1056081600,0.1132],[1056168000,0.11219999999999999],[1056254400,0.11219999999999999],[1056340800,0.11219999999999999],[1056427200,0.11020000000000001],[1056513600,0.10979999999999999],[1056600000,0.111],[1056686400,0.1129],[1056772800,0.1113],[1056859200,0.1113],[1056945600,0.1113],[1057032000,0.11600000000000001],[1057118400,0.1111],[1057204800,0.11700000000000001],[1057291200,0.1174],[1057377600,0.1174],[1057464000,0.1174],[1057550400,0.1174],[1057636800,0.12130000000000001],[1057723200,0.1235],[1057809600,0.12770000000000001],[1057896000,0.1273],[1057982400,0.12690000000000001],[1058068800,0.12690000000000001],[1058155200,0.12690000000000001],[1058241600,0.12959999999999999],[1058328000,0.12640000000000001],[1058414400,0.129],[1058500800,0.1249],[1058587200,0.12239999999999999],[1058673600,0.12239999999999999],[1058760000,0.12239999999999999],[1058846400,0.1181],[1058932800,0.12379999999999999],[1059019200,0.1232],[1059105600,0.124],[1059192000,0.12509999999999999],[1059278400,0.12509999999999999],[1059364800,0.12509999999999999],[1059451200,0.126],[1059537600,0.1235],[1059624000,0.1239],[1059710400,0.1242],[1059796800,null],[1533182400,0.3241],[1533268800,0.32900000000000001],[1533355200,0.32850000000000001],[1533441600,0.32850000000000001],[1533528000,0.32850000000000001],[1533614400,0.33329999999999999],[1533700800,0.3347],[1533787200,0.33100000000000002],[1533873600,0.33100000000000002],[1533960000,0.33460000000000001],[1534046400,0.33460000000000001],[1534132800,0.33460000000000001],[1534219200,0.33879999999999999],[1534305600,0.34089999999999998],[1534392000,0.34389999999999998],[1534478400,0.3427],[1534564800,0.34439999999999998],[1534651200,0.34439999999999998],[1534737600,0.34439999999999998],[1534824000,0.34549999999999997],[1534910400,0.3483],[1534996800,0.34870000000000001],[1535083200,0.34639999999999999],[1535169600,0.34870000000000001],[1535256000,0.34870000000000001],[1535342400,0.34870000000000001],[1535428800,0.35220000000000001],[1535515200,0.35299999999999998],[1535601600,0.35260000000000002],[1535688000,0.34499999999999997],[1535774400,0.34520000000000001],[1535860800,0.34520000000000001],[1535947200,0.34520000000000001],[1536033600,0.34520000000000001],[1536120000,0.34499999999999997],[1536206400,0.34570000000000001],[1536292800,0.3448],[1536379200,0.34420000000000001],[1536465600,0.34420000000000001],[1536552000,0.34420000000000001],[1536638400,0.34210000000000002],[1536724800,0.34200000000000003],[1536811200,0.3463],[1536897600,0.3483],[1536984000,0.35010000000000002],[1537070400,0.35010000000000002],[1537156800,0.35010000000000002],[1537243200,0.35349999999999998],[1537329600,0.35780000000000001],[1537416000,0.35949999999999999],[1537502400,0.36409999999999998],[1537588800,0.36520000000000002],[1537675200,0.36520000000000002],[1537761600,0.36520000000000002],[1537848000,0.36270000000000002],[1537934400,0.36330000000000001],[1538020800,0.36249999999999999],[1538107200,0.36209999999999998],[1538193600,0.36580000000000001],[1538280000,0.36580000000000001],[1538366400,0.36580000000000001],[1538452800,0.3664],[1538539200,0.36530000000000001],[1538625600,0.36559999999999998],[1538712000,0.36409999999999998],[1538798400,0.3695],[1538884800,0.3695],[1538971200,0.3695],[1539057600,0.36709999999999998],[1539144000,0.36749999999999999],[1539230400,0.36470000000000002],[1539316800,0.35589999999999999],[1539403200,0.35589999999999999],[1539489600,0.35589999999999999],[1539576000,0.35589999999999999],[1539662400,0.35830000000000001],[1539748800,0.36630000000000001],[1539835200,0.36630000000000001],[1539921600,0.36309999999999998],[1540008000,0.3604],[1540094400,0.3604],[1540180800,0.3604],[1540267200,0.36199999999999999],[1540353600,0.36030000000000001],[1540440000,0.3528],[1540526400,0.35980000000000001],[1540612800,0.35659999999999997],[1540699200,0.35659999999999997],[1540785600,0.35659999999999997],[1540872000,0.35410000000000003],[1540958400,0.3397],[1541044800,0.34539999999999998],[1541131200,0.35670000000000002],[1541217600,0.35849999999999999],[1541304000,0.35849999999999999],[1541394000,0.35849999999999999],[1541480400,0.35730000000000001],[1541566800,0.3664],[1541653200,0.37309999999999999],[1541739600,0.37180000000000002],[1541826000,0.372],[1541912400,0.372],[1541998800,0.372],[1542085200,0.37140000000000001],[1542171600,0.36609999999999998],[1542258000,0.36509999999999998],[1542344400,0.36880000000000002],[1542430800,0.375],[1542517200,0.375],[1542603600,0.375],[1542690000,0.37440000000000001],[1542776400,0.3639],[1542862800,0.36890000000000001],[1542949200,0.36890000000000001],[1543035600,0.36859999999999998],[1543122000,0.36859999999999998],[1543208400,0.36859999999999998],[1543294800,0.37259999999999999],[1543381200,0.36859999999999998],[1543467600,0.37959999999999999],[1543554000,0.3841],[1543640400,0.3861],[1543726800,0.3861],[1543813200,0.3861],[1543899600,0.39169999999999999],[1543986000,0.37930000000000003],[1544072400,0.37930000000000003],[1544158800,0.38319999999999999],[1544245200,0.37259999999999999],[1544331600,0.37259999999999999],[1544418000,0.37259999999999999],[1544504400,0.37459999999999999],[1544590800,0.37119999999999997],[1544677200,0.37219999999999998],[1544763600,0.36930000000000002],[1544850000,0.36170000000000002],[1544936400,0.36170000000000002],[1545022800,0.36170000000000002],[1545109200,0.35299999999999998],[1545195600,0.34429999999999999],[1545282000,0.34839999999999999],[1545368400,0.33710000000000001],[1545454800,0.32479999999999998],[1545541200,0.32479999999999998],[1545627600,0.32479999999999998],[1545714000,0.31509999999999999],[1545800400,0.31509999999999999],[1545886800,0.32750000000000001],[1545973200,0.32990000000000003],[1546059600,0.33139999999999997],[1546146000,0.33139999999999997],[1546232400,0.33139999999999997],[1546318800,0.3362],[1546405200,0.3362],[1546491600,0.33460000000000001],[1546578000,0.3306],[1546664400,0.3382],[1546750800,0.3382],[1546837200,0.3382],[1546923600,0.34050000000000002],[1547010000,0.35039999999999999],[1547096400,0.34889999999999999],[1547182800,0.3533],[1547269200,0.35539999999999999],[1547355600,0.35539999999999999],[1547442000,0.35539999999999999],[1547528400,0.35149999999999998],[1547614800,0.35389999999999999],[1547701200,0.3579],[1547787600,0.35920000000000002],[1547874000,0.3654],[1547960400,0.3654],[1548046800,0.3654],[1548133200,0.3654],[1548219600,0.36020000000000002],[1548306000,0.35680000000000001],[1548392400,0.35649999999999998],[1548478800,0.35820000000000002],[1548565200,0.35820000000000002],[1548651600,0.35820000000000002],[1548738000,0.36030000000000001],[1548824400,0.36449999999999999],[1548910800,0.37030000000000002],[1548997200,0.36499999999999999],[1549083600,0.36780000000000002],[1549170000,0.36780000000000002],[1549256400,0.36780000000000002],[1549342800,0.37080000000000002],[1549429200,0.36770000000000003],[1549515600,0.37009999999999998],[1549602000,0.36880000000000002],[1549688400,0.372],[1549774800,0.372],[1549861200,0.372],[1549947600,0.37340000000000001],[1550034000,0.3775],[1550120400,0.38190000000000002],[1550206800,0.38490000000000002],[1550293200,0.39000000000000001],[1550379600,0.39000000000000001],[1550466000,0.39000000000000001],[1550552400,0.39000000000000001],[1550638800,0.36459999999999998],[1550725200,0.36259999999999998],[1550811600,0.35880000000000001],[1550898000,0.36349999999999999],[1550984400,0.36349999999999999],[1551070800,0.36349999999999999],[1551157200,0.3594],[1551243600,0.3579],[1551330000,0.35320000000000001],[1551416400,0.34960000000000002],[1551502800,0.35170000000000001],[1551589200,0.35170000000000001],[1551675600,0.35170000000000001],[1551762000,0.35570000000000002],[1551848400,0.35260000000000002],[1551934800,0.34560000000000002],[1552021200,0.33779999999999999],[1552107600,0.33779999999999999],[1552194000,0.33779999999999999],[1552276800,0.33779999999999999],[1552363200,0.3347],[1552449600,0.33539999999999998],[1552536000,0.33579999999999999],[1552622400,0.33660000000000001],[1552708800,0.33200000000000002],[1552795200,0.33200000000000002],[1552881600,0.33200000000000002],[1552968000,0.33750000000000002],[1553054400,0.33950000000000002],[1553140800,0.3347],[1553227200,0.3397],[1553313600,0.33560000000000001],[1553400000,0.33560000000000001],[1553486400,0.33560000000000001],[1553572800,0.3367],[1553659200,0.34210000000000002],[1553745600,0.33789999999999998],[1553832000,0.34379999999999999],[1553918400,0.34389999999999998],[1554004800,0.34389999999999998],[1554091200,0.34389999999999998],[1554177600,0.34710000000000002],[1554264000,0.34710000000000002],[1554350400,0.34970000000000001],[1554436800,0.34710000000000002],[1554523200,0.34839999999999999],[1554609600,0.34839999999999999],[1554696000,0.34839999999999999],[1554782400,0.35289999999999999],[1554868800,0.34920000000000001],[1554955200,0.35339999999999999],[1555041600,0.35249999999999998],[1555128000,0.35610000000000003],[1555214400,0.35610000000000003],[1555300800,0.35610000000000003],[1555387200,0.35920000000000002],[1555473600,0.35239999999999999],[1555560000,0.35010000000000002],[1555646400,0.34920000000000001],[1555732800,0.34920000000000001],[1555819200,0.34920000000000001],[1555905600,0.34920000000000001],[1555992000,0.34920000000000001],[1556078400,0.35160000000000002],[1556164800,0.3538],[1556251200,0.36459999999999998],[1556337600,0.36430000000000001],[1556424000,0.36430000000000001],[1556510400,0.36430000000000001],[1556596800,0.35809999999999997],[1556683200,0.35499999999999998],[1556769600,0.35339999999999999],[1556856000,0.35560000000000003],[1556942400,0.35930000000000001],[1557028800,0.35930000000000001],[1557115200,0.35930000000000001],[1557201600,0.36530000000000001],[1557288000,0.35709999999999997],[1557374400,0.35980000000000001],[1557460800,0.36209999999999998],[1557547200,0.36480000000000001],[1557633600,0.36480000000000001],[1557720000,0.36480000000000001],[1557806400,0.36120000000000002],[1557892800,0.36199999999999999],[1557979200,0.36249999999999999],[1558065600,0.36730000000000002],[1558152000,0.36890000000000001],[1558238400,0.36890000000000001],[1558324800,0.36890000000000001],[1558411200,0.36370000000000002],[1558497600,0.37069999999999997],[1558584000,0.37280000000000002],[1558670400,0.37440000000000001],[1558756800,0.3765],[1558843200,0.3765],[1558929600,0.3765],[1559016000,0.3765],[1559102400,0.3695],[1559188800,0.37269999999999998],[1559275200,0.37709999999999999],[1559361600,0.38109999999999999],[1559448000,0.38109999999999999],[1559534400,0.38109999999999999],[1559620800,0.38440000000000002],[1559707200,0.39069999999999999],[1559793600,0.39319999999999999],[1559880000,0.39350000000000002],[1559966400,0.39379999999999998],[1560052800,0.39379999999999998],[1560139200,0.39379999999999998],[1560225600,0.39360000000000001],[1560312000,0.39069999999999999],[1560398400,0.39489999999999997],[1560484800,0.4012],[1560571200,0.40079999999999999],[1560657600,0.40079999999999999],[1560744000,0.40079999999999999],[1560830400,0.40010000000000001],[1560916800,0.40400000000000003],[1561003200,0.40560000000000002],[1561089600,0.40810000000000002],[1561176000,0.40179999999999999],[1561262400,0.40179999999999999],[1561348800,0.40179999999999999],[1561435200,0.3992],[1561521600,0.4027],[1561608000,0.39579999999999999],[1561694400,0.40379999999999999],[1561780800,0.40989999999999999],[1561867200,0.40989999999999999],[1561953600,0.40989999999999999],[1562040000,0.4073],[1562126400,0.41099999999999998],[1562212800,0.41589999999999999],[1562299200,0.41589999999999999],[1562385600,0.41410000000000002],[1562472000,0.41410000000000002],[1562558400,0.41410000000000002],[1562644800,0.40839999999999999],[1562731200,0.40960000000000002],[1562817600,0.4073],[1562904000,0.41060000000000002],[1562990400,0.41499999999999998],[1563076800,0.41499999999999998],[1563163200,0.41499999999999998],[1563249600,0.41149999999999998],[1563336000,0.41139999999999999],[1563422400,0.40820000000000001],[1563508800,0.41189999999999999],[1563595200,0.40689999999999998],[1563681600,0.40689999999999998],[1563768000,0.40689999999999998],[1563854400,0.40689999999999998],[1563940800,0.41060000000000002],[1564027200,0.4103],[1564113600,0.41120000000000001],[1564200000,0.41199999999999998],[1564286400,0.41199999999999998],[1564372800,0.41199999999999998],[1564459200,0.41060000000000002],[1564545600,0.41930000000000001],[1564632000,0.40400000000000003],[1564718400,null],[1659412800,0.3422],[1659499200,0.33739999999999998],[1659585600,null],[1665460800,0.26600000000000001],[1665547200,0.26729999999999998],[1665633600,0.26779999999999998],[1665720000,0.2707],[1665806400,0.26390000000000002],[1665892800,0.26390000000000002],[1665979200,0.26390000000000002],[1666065600,0.26640000000000003],[1666152000,0.2717],[1666238400,null],[1667448000,0.29459999999999997],[1667534400,0.2928],[1667620800,0.3044],[1667707200,0.3044],[1667797200,0.3044],[1667883600,0.31019999999999998],[1667970000,0.31359999999999999],[1668056400,0.30530000000000002],[1668142800,0.31459999999999999],[1668229200,0.30780000000000002],[1668315600,0.30780000000000002],[1668402000,0.30780000000000002],[1668488400,0.30580000000000002],[1668574800,0.31469999999999998],[1668661200,0.313],[1668747600,0.30859999999999999],[1668834000,0.30980000000000002],[1668920400,0.30980000000000002],[1669006800,0.30980000000000002],[1669093200,0.31],[1669179600,0.31159999999999999],[1669266000,0.31319999999999998],[1669352400,0.31319999999999998],[1669438800,0.31440000000000001],[1669525200,0.31440000000000001],[1669611600,0.31440000000000001],[1669698000,0.3105],[1669784400,0.31130000000000002],[1669870800,0.31659999999999999],[1669957200,0.31480000000000002],[1670043600,0.31580000000000003],[1670130000,0.31580000000000003],[1670216400,0.31580000000000003],[1670302800,0.30859999999999999],[1670389200,0.30940000000000001],[1670475600,0.30620000000000003],[1670562000,0.30909999999999999],[1670648400,0.309],[1670734800,0.309],[1670821200,0.309],[1670907600,0.30969999999999998],[1670994000,0.31080000000000002],[1671080400,0.31080000000000002],[1671166800,0.30930000000000002],[1671253200,0.3029],[1671339600,0.3029],[1671426000,0.3029],[1671512400,0.30109999999999998],[1671598800,0.30249999999999999],[1671685200,0.307],[1671771600,0.30709999999999998],[1671858000,0.30840000000000001],[1671944400,0.30840000000000001],[1672030800,0.30840000000000001],[1672117200,0.30840000000000001],[1672203600,0.30830000000000002],[1672290000,0.30309999999999998],[1672376400,0.30599999999999999],[1672462800,0.30299999999999999],[1672549200,0.30299999999999999],[1672635600,0.30299999999999999],[1672722000,0.30299999999999999],[1672808400,0.29720000000000002],[1672894800,0.3019],[1672981200,0.2994],[1673067600,0.30620000000000003],[1673154000,0.30620000000000003],[1673240400,0.30620000000000003],[1673326800,0.31080000000000002],[1673413200,0.31619999999999998],[1673499600,0.32000000000000001],[1673586000,0.3206],[1673672400,0.3206],[1673758800,0.3206],[1673845200,0.3206],[1673931600,0.3206],[1674018000,0.31619999999999998],[1674104400,0.31169999999999998],[1674190800,0.30890000000000001],[1674277200,0.31369999999999998],[1674363600,0.31369999999999998],[1674450000,0.31369999999999998],[1674536400,0.31790000000000002],[1674622800,0.31730000000000003],[1674709200,0.31909999999999999],[1674795600,0.32119999999999999],[1674882000,0.32700000000000001],[1674968400,0.32700000000000001],[1675054800,0.32700000000000001],[1675141200,0.32379999999999998],[1675227600,0.33439999999999998],[1675314000,0.3377],[1675400400,0.33689999999999998],[1675486800,0.33810000000000001],[1675573200,0.33810000000000001],[1675659600,0.33810000000000001],[1675746000,0.33110000000000001],[1675832400,0.3266],[1675918800,0.32390000000000002],[1676005200,0.31869999999999998],[1676091600,0.32029999999999997],[1676178000,0.32029999999999997],[1676264400,0.32029999999999997],[1676350800,0.3251],[1676437200,0.32840000000000003],[1676523600,0.32019999999999998],[1676610000,0.32600000000000001],[1676696400,0.3266],[1676782800,0.3266],[1676869200,0.3266],[1676955600,0.3266],[1677042000,0.32069999999999999],[1677128400,0.32069999999999999],[1677214800,0.31740000000000002],[1677301200,0.313],[1677387600,0.313],[1677474000,0.313],[1677560400,0.31119999999999998],[1677646800,0.30859999999999999],[1677733200,0.30449999999999999],[1677819600,0.30430000000000001],[1677906000,0.30780000000000002],[1677992400,0.30780000000000002],[1678078800,0.30780000000000002],[1678165200,0.3049],[1678251600,0.30099999999999999],[1678338000,null],[1678424400,0.29559999999999997],[1678510800,0.29089999999999999],[1678597200,0.29089999999999999],[1678680000,0.29089999999999999],[1678766400,0.2868],[1678852800,0.29380000000000001],[1678939200,0.2954],[1679025600,0.2979],[1679112000,0.29330000000000001],[1679198400,0.29330000000000001],[1679284800,0.29330000000000001],[1679371200,0.29409999999999997],[1679457600,0.29670000000000002],[1679544000,0.29039999999999999],[1679630400,0.29199999999999998],[1679716800,0.2979],[1679803200,0.2979],[1679889600,0.2979],[1679976000,0.29909999999999998],[1680062400,0.29730000000000001],[1680148800,0.30180000000000001],[1680235200,0.3049],[1680321600,0.30990000000000001],[1680408000,0.30990000000000001],[1680494400,0.30990000000000001],[1680580800,0.30819999999999997],[1680667200,0.30780000000000002],[1680753600,0.31080000000000002],[1680840000,0.30930000000000002],[1680926400,0.30930000000000002],[1681012800,0.30930000000000002],[1681099200,0.30930000000000002],[1681185600,0.312],[1681272000,0.32129999999999997],[1681358400,0.31690000000000002],[1681444800,0.31790000000000002],[1681531200,0.31519999999999998],[1681617600,0.31519999999999998],[1681704000,0.31519999999999998],[1681790400,0.31659999999999999],[1681876800,0.31540000000000001],[1681963200,0.31530000000000002],[1682049600,0.31480000000000002],[1682136000,0.31640000000000001],[1682222400,0.31640000000000001],[1682308800,0.31640000000000001],[1682395200,0.315],[1682481600,0.31219999999999998],[1682568000,0.3145],[1682654400,0.316],[1682740800,0.31669999999999998],[1682827200,0.31669999999999998],[1682913600,0.31669999999999998],[1683000000,0.32390000000000002],[1683086400,0.31059999999999999],[1683172800,0.30299999999999999],[1683259200,0.29680000000000001],[1683345600,null],[1683604800,0.3024],[1683691200,0.30349999999999999],[1683777600,0.30690000000000001],[1683864000,0.30320000000000003],[1683950400,0.30299999999999999],[1684036800,0.30299999999999999],[1684123200,0.30299999999999999],[1684209600,null],[1684296000,0.29799999999999999],[1684382400,null],[1754107200,0.35099999999999998],[1754193600,0.35099999999999998],[1754280000,0.35099999999999998],[1754366400,0.35439999999999999],[1754452800,0.35560000000000003],[1754539200,0.35659999999999997],[1754625600,0.35809999999999997],[1754712000,0.36209999999999998],[1754798400,0.36209999999999998],[1754884800,0.36209999999999998],[1754971200,0.36120000000000002],[1755057600,0.3629],[1755144000,0.37209999999999999],[1755230400,0.36549999999999999],[1755316800,0.3659],[1755403200,0.3659],[1755489600,0.3659],[1755576000,0.36549999999999999],[1755662400,0.3705],[1755748800,0.36730000000000002],[1755835200,0.3679],[1755921600,0.37069999999999997],[1756008000,0.37069999999999997],[1756094400,0.37069999999999997],[1756180800,0.36259999999999998],[1756267200,0.36080000000000001],[1756353600,0.36249999999999999],[1756440000,0.35780000000000001],[1756526400,0.35899999999999999],[1756612800,0.35899999999999999],[1756699200,0.35899999999999999],[1756785600,0.35899999999999999],[1756872000,0.35349999999999998],[1756958400,0.35289999999999999],[1757044800,0.35670000000000002],[1757131200,0.35520000000000002],[1757217600,0.35520000000000002],[1757304000,0.35520000000000002],[1757390400,0.36020000000000002],[1757476800,0.36120000000000002],[1757563200,0.35260000000000002],[1757649600,0.36680000000000001],[1757736000,0.36249999999999999],[1757822400,0.36249999999999999],[1757908800,0.36249999999999999],[1757995200,0.3614],[1758081600,0.36320000000000002],[1758168000,0.36199999999999999],[1758254400,0.36859999999999998],[1758340800,0.36499999999999999],[1758427200,0.36499999999999999],[1758513600,0.36499999999999999],[1758600000,0.37009999999999998],[1758686400,0.36899999999999999],[1758772800,0.36919999999999997],[1758859200,0.36780000000000002],[1758945600,0.37340000000000001],[1759032000,0.37340000000000001],[1759118400,0.37340000000000001],[1759204800,0.37959999999999999],[1759291200,0.37990000000000002],[1759377600,0.37930000000000003],[1759464000,0.38229999999999997],[1759550400,0.38719999999999999],[1759636800,0.38719999999999999],[1759723200,0.38719999999999999],[1759809600,0.38429999999999997],[1759896000,0.38080000000000003],[1759982400,0.37569999999999998],[1760068800,0.36840000000000001],[1760155200,0.36940000000000001],[1760241600,0.36940000000000001],[1760328000,0.36940000000000001],[1760414400,0.371],[1760500800,0.375],[1760587200,0.37640000000000001],[1760673600,0.37140000000000001],[1760760000,0.37740000000000001],[1760846400,0.37740000000000001],[1760932800,0.37740000000000001],[1761019200,0.37609999999999999],[1761105600,0.38279999999999997],[1761192000,0.38],[1761278400,0.37490000000000001],[1761364800,0.37590000000000001],[1761451200,0.37590000000000001],[1761537600,0.37590000000000001],[1761624000,0.37869999999999998],[1761710400,0.37269999999999998],[1761796800,0.36609999999999998],[1761883200,0.3831],[1761969600,0.38450000000000001],[1762056000,0.38450000000000001],[1762146000,0.38450000000000001],[1762232400,0.36959999999999998],[1762318800,0.37119999999999997],[1762405200,0.37069999999999997],[1762491600,0.36599999999999999],[1762578000,0.36730000000000002],[1762664400,0.36730000000000002],[1762750800,0.36730000000000002],[1762837200,0.36530000000000001],[1762923600,0.36880000000000002],[1763010000,0.36509999999999998],[1763096400,0.36359999999999998],[1763182800,0.36199999999999999],[1763269200,0.36199999999999999],[1763355600,0.36199999999999999],[1763442000,0.35980000000000001],[1763528400,0.36249999999999999],[1763614800,0.35949999999999999],[1763701200,0.35909999999999997],[1763787600,0.36699999999999999],[1763874000,0.36699999999999999],[1763960400,0.36699999999999999],[1764046800,0.35859999999999997],[1764133200,0.36159999999999998],[1764219600,0.36399999999999999],[1764306000,0.36399999999999999],[1764392400,0.36630000000000001],[1764478800,0.36630000000000001],[1764565200,0.36630000000000001],[1764651600,0.36249999999999999],[1764738000,0.35870000000000002],[1764824400,0.35420000000000001],[1764910800,0.35020000000000001],[1764997200,0.34970000000000001],[1765083600,0.34970000000000001],[1765170000,0.34970000000000001],[1765256400,0.35489999999999999],[1765342800,0.35399999999999998],[1765429200,0.35639999999999999],[1765515600,0.36659999999999998],[1765602000,0.3649],[1765688400,0.3649],[1765774800,0.3649],[1765861200,0.36370000000000002],[1765947600,0.36409999999999998],[1766034000,0.36409999999999998],[1766120400,0.36109999999999998],[1766206800,0.36070000000000002],[1766293200,0.36070000000000002],[1766379600,0.36070000000000002],[1766466000,0.36220000000000002],[1766552400,0.35970000000000002],[1766638800,0.35970000000000002],[1766725200,0.35970000000000002],[1766811600,0.35830000000000001],[1766898000,0.35830000000000001],[1766984400,0.35830000000000001],[1767070800,0.35930000000000001],[1767157200,0.36020000000000002],[1767243600,0.3594],[1767330000,0.3594],[1767416400,0.35589999999999999],[1767502800,0.35589999999999999],[1767589200,0.35589999999999999],[1767675600,0.3599],[1767762000,0.3659],[1767848400,0.36430000000000001],[1767934800,0.36830000000000002],[1768021200,0.37519999999999998],[1768107600,0.37519999999999998],[1768194000,0.37519999999999998],[1768280400,0.37369999999999998],[1768366800,0.37019999999999997],[1768453200,0.37319999999999998],[1768539600,0.37980000000000003],[1768626000,0.38279999999999997],[1768712400,0.38279999999999997],[1768798800,0.38279999999999997],[1768885200,0.38279999999999997],[1768971600,0.38],[1769058000,0.379],[1769144400,0.376],[1769230800,0.37380000000000002],[1769317200,0.37380000000000002],[1769403600,0.37380000000000002],[1769490000,0.37],[1769576400,0.36720000000000003],[1769662800,0.36459999999999998],[1769749200,0.36520000000000002],[1769835600,0.36890000000000001],[1769922000,0.36890000000000001],[1770008400,0.36890000000000001],[1770094800,0.36820000000000003],[1770181200,0.37080000000000002],[1770267600,0.38629999999999998],[1770354000,0.39340000000000003],[1770440400,0.3881],[1770526800,0.3881],[1770613200,0.3881],[1770699600,0.38069999999999998],[1770786000,null],[1770872400,0.38200000000000001],[1770958800,null],[1771390800,0.36649999999999999],[1771477200,null],[1772168400,0.37319999999999998],[1772254800,0.37619999999999998],[1772341200,0.37619999999999998],[1772427600,0.37619999999999998],[1772514000,0.38080000000000003],[1772600400,0.37819999999999998],[1772686800,0.36430000000000001],[1772773200,0.36130000000000001],[1772859600,0.36099999999999999],[1772946000,0.36099999999999999],[1773028800,0.36099999999999999],[1773115200,0.35510000000000003],[1773201600,0.34889999999999999],[1773288000,0.3478],[1773374400,0.34300000000000003],[1773460800,0.35070000000000001],[1773547200,0.35070000000000001],[1773633600,0.35070000000000001],[1773720000,0.35039999999999999],[1773806400,0.34939999999999999],[1773892800,0.3397],[1773979200,0.33439999999999998],[1774065600,0.33350000000000002],[1774152000,0.33350000000000002],[1774238400,0.33350000000000002],[1774324800,0.33739999999999998],[1774411200,0.3407],[1774497600,0.34710000000000002],[1774584000,0.36120000000000002],[1774670400,0.35870000000000002],[1774756800,0.35870000000000002],[1774843200,0.35870000000000002],[1774929600,0.35759999999999997],[1775016000,0.36380000000000001],[1775102400,0.36620000000000003],[1775188800,0.375],[1775275200,0.375],[1775361600,0.375],[1775448000,0.375],[1775534400,0.36620000000000003],[1775620800,0.36709999999999998],[1775707200,0.37069999999999997],[1775793600,0.37080000000000002],[1775880000,0.36220000000000002],[1775966400,0.36220000000000002],[1776052800,0.36220000000000002],[1776139200,0.3669],[1776225600,0.3654],[1776312000,0.3584],[1776398400,0.37059999999999998],[1776484800,0.37059999999999998],[1776571200,0.37059999999999998],[1776657600,0.37059999999999998],[1776744000,0.373],[1776830400,0.37580000000000002],[1776916800,0.37909999999999999],[1777003200,0.38950000000000001],[1777089600,0.39779999999999999],[1777176000,0.39779999999999999],[1777262400,0.39779999999999999],[1777348800,0.39200000000000002],[1777435200,0.39410000000000001],[1777521600,0.39789999999999998],[1777608000,0.37140000000000001],[1777694400,0.36530000000000001],[1777780800,0.36530000000000001],[1777867200,0.36530000000000001],[1777953600,0.3604],[1778040000,null],[1778212800,0.35959999999999998],[1778299200,null],[1778817600,0.35709999999999997],[1778904000,0.35220000000000001],[1778990400,0.35220000000000001],[1779076800,0.35220000000000001],[1779163200,0.35780000000000001],[1779249600,0.35570000000000002],[1779336000,0.35610000000000003],[1779422400,null],[1784001600,0.37640000000000001],[1784088000,0.37380000000000002],[1784174400,0.36880000000000002],[1784260800,0.376],[1784347200,0.37090000000000001],[1784433600,0.37090000000000001],[1784520000,0.37090000000000001],[1784606400,0.36699999999999999],[1784692800,null],[1784779200,0.36559999999999998],[1784865600,0.37519999999999998],[1784952000,0.3886],[1785038400,0.3886],[1785124800,0.3886],[1785211200,0.39079999999999998],[1785297600,0.40039999999999998],[1785384000,0.40279999999999999],[1785470400,0.40089999999999998],[1785556800,0.40570000000000001],[1785643200,0.40570000000000001],[1785729600,0.40570000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"LII":{"name":"LII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069940000000000002],[1028347200,0.068029999999999993],[1028433600,0.068029999999999993],[1028520000,0.068029999999999993],[1028606400,0.066479999999999997],[1028692800,0.068349999999999994],[1028779200,null],[1028865600,0.071929999999999994],[1028952000,null],[1154491200,0.33300000000000002],[1154577600,0.34470000000000001],[1154664000,0.34410000000000002],[1154750400,0.33760000000000001],[1154836800,0.33760000000000001],[1154923200,0.33760000000000001],[1155009600,0.33360000000000001],[1155096000,0.32569999999999999],[1155182400,0.32700000000000001],[1155268800,0.32750000000000001],[1155355200,0.32719999999999999],[1155441600,0.32719999999999999],[1155528000,0.32719999999999999],[1155614400,0.32169999999999999],[1155700800,0.32750000000000001],[1155787200,0.33610000000000001],[1155873600,0.33810000000000001],[1155960000,0.33639999999999998],[1156046400,0.33639999999999998],[1156132800,0.33639999999999998],[1156219200,0.3296],[1156305600,0.3347],[1156392000,0.33839999999999998],[1156478400,0.33639999999999998],[1156564800,0.34110000000000001],[1156651200,0.34110000000000001],[1156737600,0.34110000000000001],[1156824000,0.35270000000000001],[1156910400,0.3508],[1156996800,0.3503],[1157083200,0.3493],[1157169600,0.34699999999999998],[1157256000,0.34699999999999998],[1157342400,0.34699999999999998],[1157428800,0.34699999999999998],[1157515200,0.34539999999999998],[1157601600,0.33779999999999999],[1157688000,0.33479999999999999],[1157774400,0.33439999999999998],[1157860800,0.33439999999999998],[1157947200,0.33439999999999998],[1158033600,0.33040000000000003],[1158120000,0.3397],[1158206400,0.34260000000000002],[1158292800,0.33679999999999999],[1158379200,0.34110000000000001],[1158465600,0.34110000000000001],[1158552000,0.34110000000000001],[1158638400,0.3463],[1158724800,0.34899999999999998],[1158811200,0.35339999999999999],[1158897600,0.34910000000000002],[1158984000,0.34610000000000002],[1159070400,0.34610000000000002],[1159156800,0.34610000000000002],[1159243200,0.34989999999999999],[1159329600,0.34870000000000001],[1159416000,0.34560000000000002],[1159502400,0.34420000000000001],[1159588800,0.33779999999999999],[1159675200,0.33779999999999999],[1159761600,0.33779999999999999],[1159848000,0.33600000000000002],[1159934400,0.34229999999999999],[1160020800,0.3453],[1160107200,0.34239999999999998],[1160193600,0.34129999999999999],[1160280000,0.34129999999999999],[1160366400,0.34129999999999999],[1160452800,0.3427],[1160539200,0.34510000000000002],[1160625600,0.34520000000000001],[1160712000,0.35110000000000002],[1160798400,0.35709999999999997],[1160884800,0.35709999999999997],[1160971200,0.35709999999999997],[1161057600,0.36680000000000001],[1161144000,0.36709999999999998],[1161230400,0.36840000000000001],[1161316800,0.37419999999999998],[1161403200,0.36330000000000001],[1161489600,0.36330000000000001],[1161576000,0.36330000000000001],[1161662400,0.3659],[1161748800,0.36520000000000002],[1161835200,0.36959999999999998],[1161921600,0.39000000000000001],[1162008000,0.39150000000000001],[1162094400,0.39150000000000001],[1162184400,0.39150000000000001],[1162270800,0.39479999999999998],[1162357200,0.3982],[1162443600,0.3972],[1162530000,0.39850000000000002],[1162616400,0.40379999999999999],[1162702800,0.40379999999999999],[1162789200,0.40379999999999999],[1162875600,0.40589999999999998],[1162962000,0.41639999999999999],[1163048400,0.41539999999999999],[1163134800,0.41489999999999999],[1163221200,0.42180000000000001],[1163307600,0.42180000000000001],[1163394000,0.42180000000000001],[1163480400,0.42349999999999999],[1163566800,0.43609999999999999],[1163653200,0.43290000000000001],[1163739600,0.43509999999999999],[1163826000,0.43330000000000002],[1163912400,0.43330000000000002],[1163998800,0.43330000000000002],[1164085200,0.43940000000000001],[1164171600,0.43419999999999997],[1164258000,0.4375],[1164344400,0.4375],[1164430800,0.43730000000000002],[1164517200,0.43730000000000002],[1164603600,0.43730000000000002],[1164690000,0.42680000000000001],[1164776400,0.42780000000000001],[1164862800,0.43190000000000001],[1164949200,0.43919999999999998],[1165035600,0.43380000000000002],[1165122000,0.43380000000000002],[1165208400,0.43380000000000002],[1165294800,0.44259999999999999],[1165381200,0.44500000000000001],[1165467600,0.44819999999999999],[1165554000,0.46650000000000003],[1165640400,0.46879999999999999],[1165726800,0.46879999999999999],[1165813200,0.46879999999999999],[1165899600,0.47160000000000002],[1165986000,0.47020000000000001],[1166072400,0.4667],[1166158800,0.46589999999999998],[1166245200,0.46629999999999999],[1166331600,0.46629999999999999],[1166418000,0.46629999999999999],[1166504400,0.46250000000000002],[1166590800,0.4637],[1166677200,0.46489999999999998],[1166763600,0.46360000000000001],[1166850000,0.45839999999999997],[1166936400,0.45839999999999997],[1167022800,0.45839999999999997],[1167109200,0.45839999999999997],[1167195600,0.46489999999999998],[1167282000,0.47099999999999997],[1167368400,0.4713],[1167454800,0.46879999999999999],[1167541200,0.46879999999999999],[1167627600,0.46879999999999999],[1167714000,0.46879999999999999],[1167800400,0.46879999999999999],[1167886800,0.4617],[1167973200,0.45519999999999999],[1168059600,0.45000000000000001],[1168146000,0.45000000000000001],[1168232400,0.45000000000000001],[1168318800,0.45050000000000001],[1168405200,0.4506],[1168491600,0.4551],[1168578000,0.45479999999999998],[1168664400,0.46079999999999999],[1168750800,0.46079999999999999],[1168837200,0.46079999999999999],[1168923600,0.46079999999999999],[1169010000,0.45490000000000003],[1169096400,0.45519999999999999],[1169182800,0.45639999999999997],[1169269200,0.46100000000000002],[1169355600,0.46100000000000002],[1169442000,0.46100000000000002],[1169528400,0.45750000000000002],[1169614800,0.46139999999999998],[1169701200,0.46310000000000001],[1169787600,0.45269999999999999],[1169874000,0.45569999999999999],[1169960400,0.45569999999999999],[1170046800,0.45569999999999999],[1170133200,0.45019999999999999],[1170219600,0.45529999999999998],[1170306000,0.46289999999999998],[1170392400,0.47699999999999998],[1170478800,0.48230000000000001],[1170565200,0.48230000000000001],[1170651600,0.48230000000000001],[1170738000,0.4884],[1170824400,0.48380000000000001],[1170910800,0.48230000000000001],[1170997200,0.54169999999999996],[1171083600,0.53810000000000002],[1171170000,0.53810000000000002],[1171256400,0.53810000000000002],[1171342800,0.53610000000000002],[1171429200,0.53959999999999997],[1171515600,0.54379999999999995],[1171602000,0.54749999999999999],[1171688400,0.55110000000000003],[1171774800,0.55110000000000003],[1171861200,0.55110000000000003],[1171947600,0.55110000000000003],[1172034000,0.55410000000000004],[1172120400,0.55020000000000002],[1172206800,0.54869999999999997],[1172293200,0.54420000000000002],[1172379600,0.54420000000000002],[1172466000,0.54420000000000002],[1172552400,0.54579999999999995],[1172638800,0.52649999999999997],[1172725200,0.52669999999999995],[1172811600,0.52500000000000002],[1172898000,0.52129999999999999],[1172984400,0.52129999999999999],[1173070800,0.52129999999999999],[1173157200,0.51449999999999996],[1173243600,0.53049999999999997],[1173330000,0.53310000000000002],[1173416400,0.53600000000000003],[1173502800,0.54200000000000004],[1173589200,0.54200000000000004],[1173672000,0.54200000000000004],[1173758400,0.53910000000000002],[1173844800,0.51490000000000002],[1173931200,0.52059999999999995],[1174017600,0.53490000000000004],[1174104000,0.5363],[1174190400,0.5363],[1174276800,0.5363],[1174363200,0.5393],[1174449600,0.55410000000000004],[1174536000,0.55640000000000001],[1174622400,0.55930000000000002],[1174708800,0.57050000000000001],[1174795200,0.57050000000000001],[1174881600,0.57050000000000001],[1174968000,0.56220000000000003],[1175054400,0.55369999999999997],[1175140800,0.53879999999999995],[1175227200,0.53810000000000002],[1175313600,0.54139999999999999],[1175400000,0.54139999999999999],[1175486400,0.54139999999999999],[1175572800,0.54469999999999996],[1175659200,0.53879999999999995],[1175745600,0.54339999999999999],[1175832000,0.5403],[1175918400,0.5403],[1176004800,0.5403],[1176091200,0.5403],[1176177600,0.54079999999999995],[1176264000,0.5413],[1176350400,0.53139999999999998],[1176436800,0.53290000000000004],[1176523200,0.53800000000000003],[1176609600,0.53800000000000003],[1176696000,0.53800000000000003],[1176782400,0.54610000000000003],[1176868800,0.55459999999999998],[1176955200,0.55510000000000004],[1177041600,0.55779999999999996],[1177128000,0.55500000000000005],[1177214400,0.55500000000000005],[1177300800,0.55500000000000005],[1177387200,0.56030000000000002],[1177473600,0.51700000000000002],[1177560000,0.51239999999999997],[1177646400,0.52510000000000001],[1177732800,0.52339999999999998],[1177819200,0.52339999999999998],[1177905600,0.52339999999999998],[1177992000,0.51559999999999995],[1178078400,0.50719999999999998],[1178164800,0.51270000000000004],[1178251200,0.51319999999999999],[1178337600,0.5131],[1178424000,0.5131],[1178510400,0.5131],[1178596800,0.51039999999999996],[1178683200,0.51490000000000002],[1178769600,0.51770000000000005],[1178856000,0.51200000000000001],[1178942400,0.51290000000000002],[1179028800,0.51290000000000002],[1179115200,0.51290000000000002],[1179201600,0.51190000000000002],[1179288000,0.50219999999999998],[1179374400,0.50860000000000005],[1179460800,0.51559999999999995],[1179547200,0.51480000000000004],[1179633600,0.51480000000000004],[1179720000,0.51480000000000004],[1179806400,0.51749999999999996],[1179892800,0.52549999999999997],[1179979200,0.52710000000000001],[1180065600,0.5181],[1180152000,0.52300000000000002],[1180238400,0.52300000000000002],[1180324800,0.52300000000000002],[1180411200,0.52300000000000002],[1180497600,0.51619999999999999],[1180584000,0.51259999999999994],[1180670400,0.51590000000000003],[1180756800,0.52729999999999999],[1180843200,0.52729999999999999],[1180929600,0.52729999999999999],[1181016000,0.52049999999999996],[1181102400,0.50849999999999995],[1181188800,0.48809999999999998],[1181275200,0.47460000000000002],[1181361600,0.47539999999999999],[1181448000,0.47539999999999999],[1181534400,0.47539999999999999],[1181620800,0.48089999999999999],[1181707200,0.47539999999999999],[1181793600,0.47460000000000002],[1181880000,0.47960000000000003],[1181966400,0.47899999999999998],[1182052800,0.47899999999999998],[1182139200,0.47899999999999998],[1182225600,0.5181],[1182312000,0.51659999999999995],[1182398400,0.52039999999999997],[1182484800,0.5131],[1182571200,0.50690000000000002],[1182657600,0.50690000000000002],[1182744000,0.50690000000000002],[1182830400,0.49469999999999997],[1182916800,0.49009999999999998],[1183003200,0.50560000000000005],[1183089600,0.51029999999999998],[1183176000,0.51229999999999998],[1183262400,0.51229999999999998],[1183348800,0.51229999999999998],[1183435200,0.5161],[1183521600,0.51080000000000003],[1183608000,0.51080000000000003],[1183694400,0.51459999999999995],[1183780800,0.51549999999999996],[1183867200,0.51549999999999996],[1183953600,0.51549999999999996],[1184040000,0.5101],[1184126400,0.49880000000000002],[1184212800,0.49759999999999999],[1184299200,0.50739999999999996],[1184385600,0.51259999999999994],[1184472000,0.51259999999999994],[1184558400,0.51259999999999994],[1184644800,0.51729999999999998],[1184731200,0.52500000000000002],[1184817600,0.51749999999999996],[1184904000,0.52349999999999997],[1184990400,0.50900000000000001],[1185076800,0.50900000000000001],[1185163200,0.50900000000000001],[1185249600,0.50539999999999996],[1185336000,0.49109999999999998],[1185422400,0.55389999999999995],[1185508800,0.55230000000000001],[1185595200,0.55089999999999995],[1185681600,0.55089999999999995],[1185768000,0.55089999999999995],[1185854400,0.55669999999999997],[1185940800,0.56410000000000005],[1186027200,0.33029999999999998],[1186113600,0.3327],[1186200000,0.31540000000000001],[1186286400,0.31540000000000001],[1186372800,0.31540000000000001],[1186459200,0.31109999999999999],[1186545600,0.30449999999999999],[1186632000,0.30120000000000002],[1186718400,null],[1186804800,0.30669999999999997],[1186891200,0.30669999999999997],[1186977600,0.30669999999999997],[1187064000,0.30959999999999999],[1187150400,0.3014],[1187236800,0.29299999999999998],[1187323200,0.29070000000000001],[1187409600,0.2984],[1187496000,0.2984],[1187582400,0.2984],[1187668800,0.3024],[1187755200,0.31369999999999998],[1187841600,0.31380000000000002],[1187928000,0.30930000000000002],[1188014400,0.30819999999999997],[1188100800,0.30819999999999997],[1188187200,0.30819999999999997],[1188273600,0.31530000000000002],[1188360000,0.31259999999999999],[1188446400,0.31640000000000001],[1188532800,0.31440000000000001],[1188619200,0.32119999999999999],[1188705600,0.32119999999999999],[1188792000,0.32119999999999999],[1188878400,0.32119999999999999],[1188964800,0.3206],[1189051200,0.31659999999999999],[1189137600,0.31309999999999999],[1189224000,0.31119999999999998],[1189310400,0.31119999999999998],[1189396800,0.31119999999999998],[1189483200,0.30309999999999998],[1189569600,0.3004],[1189656000,0.29659999999999997],[1189742400,0.29409999999999997],[1189828800,0.29430000000000001],[1189915200,0.29430000000000001],[1190001600,0.29430000000000001],[1190088000,0.29399999999999998],[1190174400,0.30359999999999998],[1190260800,0.30420000000000003],[1190347200,0.30709999999999998],[1190433600,0.30080000000000001],[1190520000,0.30080000000000001],[1190606400,0.30080000000000001],[1190692800,0.29949999999999999],[1190779200,0.29999999999999999],[1190865600,0.29999999999999999],[1190952000,0.3024],[1191038400,0.30170000000000002],[1191124800,0.30170000000000002],[1191211200,0.30170000000000002],[1191297600,0.313],[1191384000,0.3075],[1191470400,0.309],[1191556800,0.31169999999999998],[1191643200,0.31719999999999998],[1191729600,0.31719999999999998],[1191816000,0.31719999999999998],[1191902400,0.31850000000000001],[1191988800,0.31509999999999999],[1192075200,0.312],[1192161600,0.31],[1192248000,0.31030000000000002],[1192334400,0.31030000000000002],[1192420800,0.31030000000000002],[1192507200,0.31069999999999998],[1192593600,0.29620000000000002],[1192680000,0.28970000000000001],[1192766400,0.27410000000000001],[1192852800,0.27310000000000001],[1192939200,0.27310000000000001],[1193025600,0.27310000000000001],[1193112000,0.28549999999999998],[1193198400,0.28810000000000002],[1193284800,0.30149999999999999],[1193371200,0.30959999999999999],[1193457600,0.30969999999999998],[1193544000,0.30969999999999998],[1193630400,0.30969999999999998],[1193716800,0.31380000000000002],[1193803200,0.31430000000000002],[1193889600,0.318],[1193976000,0.30990000000000001],[1194062400,0.30990000000000001],[1194148800,0.30990000000000001],[1194238800,0.30990000000000001],[1194325200,0.31019999999999998],[1194411600,0.31580000000000003],[1194498000,0.30399999999999999],[1194584400,0.31309999999999999],[1194670800,0.31359999999999999],[1194757200,0.31359999999999999],[1194843600,0.31359999999999999],[1194930000,0.30840000000000001],[1195016400,0.31830000000000003],[1195102800,0.31769999999999998],[1195189200,0.31979999999999997],[1195275600,0.312],[1195362000,0.312],[1195448400,0.312],[1195534800,0.30930000000000002],[1195621200,0.2913],[1195707600,0.28360000000000002],[1195794000,0.28360000000000002],[1195880400,0.29370000000000002],[1195966800,0.29370000000000002],[1196053200,0.29370000000000002],[1196139600,0.28460000000000002],[1196226000,0.29399999999999998],[1196312400,0.30480000000000002],[1196398800,0.29659999999999997],[1196485200,0.29599999999999999],[1196571600,0.29599999999999999],[1196658000,0.29599999999999999],[1196744400,0.28989999999999999],[1196830800,0.29630000000000001],[1196917200,0.2979],[1197003600,0.30909999999999999],[1197090000,0.31230000000000002],[1197176400,0.31230000000000002],[1197262800,0.31230000000000002],[1197349200,0.32069999999999999],[1197435600,0.30530000000000002],[1197522000,0.3049],[1197608400,0.31009999999999999],[1197694800,0.30480000000000002],[1197781200,0.30480000000000002],[1197867600,0.30480000000000002],[1197954000,0.31140000000000001],[1198040400,0.31690000000000002],[1198126800,0.31950000000000001],[1198213200,0.33229999999999998],[1198299600,0.34000000000000002],[1198386000,0.34000000000000002],[1198472400,0.34000000000000002],[1198558800,0.34799999999999998],[1198645200,0.34799999999999998],[1198731600,0.36680000000000001],[1198818000,0.35499999999999998],[1198904400,0.36170000000000002],[1198990800,0.36170000000000002],[1199077200,0.36170000000000002],[1199163600,0.36549999999999999],[1199250000,0.36549999999999999],[1199336400,0.35580000000000001],[1199422800,0.34970000000000001],[1199509200,0.33479999999999999],[1199595600,0.33479999999999999],[1199682000,0.33479999999999999],[1199768400,0.34110000000000001],[1199854800,0.31669999999999998],[1199941200,0.31780000000000003],[1200027600,0.31269999999999998],[1200114000,0.30259999999999998],[1200200400,0.30259999999999998],[1200286800,0.30259999999999998],[1200373200,0.308],[1200459600,0.30330000000000001],[1200546000,0.30530000000000002],[1200632400,0.28849999999999998],[1200718800,0.29099999999999998],[1200805200,0.29099999999999998],[1200891600,0.29099999999999998],[1200978000,0.29099999999999998],[1201064400,0.29239999999999999],[1201150800,0.30459999999999998],[1201237200,0.30380000000000001],[1201323600,0.31219999999999998],[1201410000,0.31219999999999998],[1201496400,0.31219999999999998],[1201582800,0.3085],[1201669200,0.31630000000000003],[1201755600,0.31659999999999999],[1201842000,0.3301],[1201928400,0.33050000000000002],[1202014800,0.33050000000000002],[1202101200,0.33050000000000002],[1202187600,0.3256],[1202274000,0.3145],[1202360400,0.33110000000000001],[1202446800,0.32500000000000001],[1202533200,0.31540000000000001],[1202619600,0.31540000000000001],[1202706000,0.31540000000000001],[1202792400,0.32350000000000001],[1202878800,0.33079999999999998],[1202965200,0.33260000000000001],[1203051600,0.34210000000000002],[1203138000,0.33900000000000002],[1203224400,0.33900000000000002],[1203310800,0.33900000000000002],[1203397200,0.33900000000000002],[1203483600,0.34910000000000002],[1203570000,0.3417],[1203656400,0.3377],[1203742800,0.33929999999999999],[1203829200,0.33929999999999999],[1203915600,0.33929999999999999],[1204002000,0.34250000000000003],[1204088400,0.34720000000000001],[1204174800,0.34770000000000001],[1204261200,0.34339999999999998],[1204347600,0.33360000000000001],[1204434000,0.33360000000000001],[1204520400,0.33360000000000001],[1204606800,0.3175],[1204693200,0.31440000000000001],[1204779600,0.31440000000000001],[1204866000,0.31230000000000002],[1204952400,0.30669999999999997],[1205038800,0.30669999999999997],[1205121600,0.30669999999999997],[1205208000,0.29349999999999998],[1205294400,0.30309999999999998],[1205380800,0.31209999999999999],[1205467200,0.31319999999999998],[1205553600,0.30609999999999998],[1205640000,0.30609999999999998],[1205726400,0.30609999999999998],[1205812800,0.30430000000000001],[1205899200,0.31630000000000003],[1205985600,0.31559999999999999],[1206072000,0.316],[1206158400,0.316],[1206244800,0.316],[1206331200,0.316],[1206417600,0.32700000000000001],[1206504000,0.33879999999999999],[1206590400,0.3322],[1206676800,0.3211],[1206763200,0.30959999999999999],[1206849600,0.30959999999999999],[1206936000,0.30959999999999999],[1207022400,0.32429999999999998],[1207108800,0.33410000000000001],[1207195200,0.3407],[1207281600,0.34050000000000002],[1207368000,0.33900000000000002],[1207454400,0.33900000000000002],[1207540800,0.33900000000000002],[1207627200,0.33610000000000001],[1207713600,0.33050000000000002],[1207800000,0.32500000000000001],[1207886400,0.3196],[1207972800,0.30869999999999997],[1208059200,0.30869999999999997],[1208145600,0.30869999999999997],[1208232000,0.30020000000000002],[1208318400,0.29520000000000002],[1208404800,0.30649999999999999],[1208491200,0.3039],[1208577600,0.30449999999999999],[1208664000,0.30449999999999999],[1208750400,0.30449999999999999],[1208836800,0.30630000000000002],[1208923200,0.29709999999999998],[1209009600,0.2833],[1209096000,0.28760000000000002],[1209182400,0.2913],[1209268800,0.2913],[1209355200,0.2913],[1209441600,0.29759999999999998],[1209528000,0.29899999999999999],[1209614400,0.29260000000000003],[1209700800,0.2964],[1209787200,0.2959],[1209873600,0.2959],[1209960000,0.2959],[1210046400,0.28739999999999999],[1210132800,0.28549999999999998],[1210219200,0.27879999999999999],[1210305600,0.27939999999999998],[1210392000,0.28299999999999997],[1210478400,0.28299999999999997],[1210564800,0.28299999999999997],[1210651200,0.29160000000000003],[1210737600,0.29680000000000001],[1210824000,0.29420000000000002],[1210910400,0.30330000000000001],[1210996800,0.30059999999999998],[1211083200,0.30059999999999998],[1211169600,0.30059999999999998],[1211256000,0.29749999999999999],[1211342400,0.29099999999999998],[1211428800,0.28760000000000002],[1211515200,0.28120000000000001],[1211601600,0.27810000000000001],[1211688000,0.27810000000000001],[1211774400,0.27810000000000001],[1211860800,0.27810000000000001],[1211947200,0.28170000000000001],[1212033600,0.28310000000000002],[1212120000,0.28289999999999998],[1212206400,0.27829999999999999],[1212292800,0.27829999999999999],[1212379200,0.27829999999999999],[1212465600,0.28079999999999999],[1212552000,0.28489999999999999],[1212638400,0.28620000000000001],[1212724800,0.27910000000000001],[1212811200,0.2697],[1212897600,0.2697],[1212984000,0.2697],[1213070400,0.2636],[1213156800,0.26550000000000001],[1213243200,0.25700000000000001],[1213329600,0.26169999999999999],[1213416000,0.26669999999999999],[1213502400,0.26669999999999999],[1213588800,0.26669999999999999],[1213675200,0.26679999999999998],[1213761600,0.26319999999999999],[1213848000,0.26229999999999998],[1213934400,0.26119999999999999],[1214020800,0.25779999999999997],[1214107200,0.25779999999999997],[1214193600,0.25779999999999997],[1214280000,0.25600000000000001],[1214366400,0.254],[1214452800,0.25600000000000001],[1214539200,0.25019999999999998],[1214625600,0.246],[1214712000,0.246],[1214798400,0.246],[1214884800,0.24640000000000001],[1214971200,0.25819999999999999],[1215057600,0.2437],[1215144000,0.251],[1215230400,0.251],[1215316800,0.251],[1215403200,0.251],[1215489600,0.2424],[1215576000,0.25219999999999998],[1215662400,0.249],[1215748800,0.25190000000000001],[1215835200,0.2467],[1215921600,0.2467],[1216008000,0.2467],[1216094400,0.25190000000000001],[1216180800,0.24779999999999999],[1216267200,0.26140000000000002],[1216353600,0.28799999999999998],[1216440000,0.28999999999999998],[1216526400,0.28999999999999998],[1216612800,0.28999999999999998],[1216699200,0.2888],[1216785600,0.2918],[1216872000,0.33610000000000001],[1216958400,0.29930000000000001],[1217044800,0.31440000000000001],[1217131200,0.31440000000000001],[1217217600,0.31440000000000001],[1217304000,0.30530000000000002],[1217390400,0.31780000000000003],[1217476800,0.317],[1217563200,0.31530000000000002],[1217649600,0.32490000000000002],[1217736000,0.32490000000000002],[1217822400,0.32490000000000002],[1217908800,0.32600000000000001],[1217995200,0.33279999999999998],[1218081600,0.3306],[1218168000,0.32840000000000003],[1218254400,0.3417],[1218340800,0.3417],[1218427200,0.3417],[1218513600,0.35799999999999998],[1218600000,0.35599999999999998],[1218686400,0.34449999999999997],[1218772800,0.35120000000000001],[1218859200,0.37440000000000001],[1218945600,0.37440000000000001],[1219032000,0.37440000000000001],[1219118400,0.34949999999999998],[1219204800,0.33729999999999999],[1219291200,0.33610000000000001],[1219377600,0.33939999999999998],[1219464000,0.34329999999999999],[1219550400,0.34329999999999999],[1219636800,0.34329999999999999],[1219723200,0.33810000000000001],[1219809600,0.3322],[1219896000,0.33679999999999999],[1219982400,0.34449999999999997],[1220068800,0.33839999999999998],[1220155200,0.33839999999999998],[1220241600,0.33839999999999998],[1220328000,0.33839999999999998],[1220414400,0.34970000000000001],[1220500800,0.35730000000000001],[1220587200,0.34110000000000001],[1220673600,0.33779999999999999],[1220760000,0.33779999999999999],[1220846400,0.33779999999999999],[1220932800,0.3538],[1221019200,0.33839999999999998],[1221105600,0.3407],[1221192000,0.35139999999999999],[1221278400,0.35780000000000001],[1221364800,0.35780000000000001],[1221451200,0.35780000000000001],[1221537600,0.33889999999999998],[1221624000,0.3579],[1221710400,0.34339999999999998],[1221796800,0.3296],[1221883200,0.35039999999999999],[1221969600,0.35039999999999999],[1222056000,0.35039999999999999],[1222142400,0.34289999999999998],[1222228800,0.33829999999999999],[1222315200,0.32500000000000001],[1222401600,0.31840000000000002],[1222488000,0.31540000000000001],[1222574400,0.31540000000000001],[1222660800,0.31540000000000001],[1222747200,0.29909999999999998],[1222833600,0.30170000000000002],[1222920000,0.30249999999999999],[1223006400,0.2918],[1223092800,0.27900000000000003],[1223179200,0.27900000000000003],[1223265600,0.27900000000000003],[1223352000,0.28100000000000003],[1223438400,0.26219999999999999],[1223524800,0.26569999999999999],[1223611200,0.26340000000000002],[1223697600,0.2727],[1223784000,0.2727],[1223870400,0.2727],[1223956800,0.29039999999999999],[1224043200,0.27389999999999998],[1224129600,0.2477],[1224216000,0.25979999999999998],[1224302400,0.2656],[1224388800,0.2656],[1224475200,0.2656],[1224561600,0.2742],[1224648000,0.2631],[1224734400,0.26019999999999999],[1224820800,0.25130000000000002],[1224907200,0.23710000000000001],[1224993600,0.23710000000000001],[1225080000,0.23710000000000001],[1225166400,0.22289999999999999],[1225252800,0.2387],[1225339200,0.24890000000000001],[1225425600,0.24179999999999999],[1225512000,0.25869999999999999],[1225598400,0.25869999999999999],[1225688400,0.25869999999999999],[1225774800,0.26290000000000002],[1225861200,0.25669999999999998],[1225947600,0.23760000000000001],[1226034000,0.22750000000000001],[1226120400,0.2316],[1226206800,0.2316],[1226293200,0.2316],[1226379600,0.2248],[1226466000,0.216],[1226552400,0.2024],[1226638800,0.2064],[1226725200,0.19670000000000001],[1226811600,0.19670000000000001],[1226898000,0.19670000000000001],[1226984400,0.19489999999999999],[1227070800,0.19980000000000001],[1227157200,0.17599999999999999],[1227243600,0.16919999999999999],[1227330000,0.1825],[1227416400,0.1825],[1227502800,0.1825],[1227589200,0.187],[1227675600,0.20580000000000001],[1227762000,0.22650000000000001],[1227848400,0.22650000000000001],[1227934800,0.23419999999999999],[1228021200,0.23419999999999999],[1228107600,0.23419999999999999],[1228194000,0.21529999999999999],[1228280400,0.2253],[1228366800,0.2321],[1228453200,0.23169999999999999],[1228539600,0.23730000000000001],[1228626000,0.23730000000000001],[1228712400,0.23730000000000001],[1228798800,0.26450000000000001],[1228885200,0.26219999999999999],[1228971600,0.2591],[1229058000,0.2321],[1229144400,0.23999999999999999],[1229230800,0.23999999999999999],[1229317200,0.23999999999999999],[1229403600,0.24010000000000001],[1229490000,0.23569999999999999],[1229576400,0.25430000000000003],[1229662800,0.25169999999999998],[1229749200,0.26900000000000002],[1229835600,0.26900000000000002],[1229922000,0.26900000000000002],[1230008400,0.25530000000000003],[1230094800,0.25280000000000002],[1230181200,0.25640000000000002],[1230267600,0.25640000000000002],[1230354000,0.26269999999999999],[1230440400,0.26269999999999999],[1230526800,0.26269999999999999],[1230613200,0.25950000000000001],[1230699600,0.26590000000000003],[1230786000,0.27629999999999999],[1230872400,0.27629999999999999],[1230958800,0.28339999999999999],[1231045200,0.28339999999999999],[1231131600,0.28339999999999999],[1231218000,0.2893],[1231304400,0.29649999999999999],[1231390800,0.2858],[1231477200,0.28749999999999998],[1231563600,0.2777],[1231650000,0.2777],[1231736400,0.2777],[1231822800,0.26619999999999999],[1231909200,0.26079999999999998],[1231995600,0.24909999999999999],[1232082000,0.25280000000000002],[1232168400,0.26050000000000001],[1232254800,0.26050000000000001],[1232341200,0.26050000000000001],[1232427600,0.26050000000000001],[1232514000,0.24129999999999999],[1232600400,0.2455],[1232686800,0.2382],[1232773200,0.23719999999999999],[1232859600,0.23719999999999999],[1232946000,0.23719999999999999],[1233032400,0.24149999999999999],[1233118800,0.24929999999999999],[1233205200,0.25919999999999999],[1233291600,0.2442],[1233378000,0.2382],[1233464400,0.2382],[1233550800,0.2382],[1233637200,0.23880000000000001],[1233723600,0.24349999999999999],[1233810000,0.2382],[1233896400,0.2467],[1233982800,0.25109999999999999],[1234069200,0.25109999999999999],[1234155600,0.25109999999999999],[1234242000,0.25230000000000002],[1234328400,0.2404],[1234414800,0.23719999999999999],[1234501200,0.23669999999999999],[1234587600,0.23380000000000001],[1234674000,0.23380000000000001],[1234760400,0.23380000000000001],[1234846800,0.23380000000000001],[1234933200,0.23019999999999999],[1235019600,0.22539999999999999],[1235106000,0.22189999999999999],[1235192400,0.22059999999999999],[1235278800,0.22059999999999999],[1235365200,0.22059999999999999],[1235451600,0.21299999999999999],[1235538000,0.22270000000000001],[1235624400,0.224],[1235710800,0.21909999999999999],[1235797200,0.21729999999999999],[1235883600,0.21729999999999999],[1235970000,0.21729999999999999],[1236056400,0.2044],[1236142800,0.2039],[1236229200,0.214],[1236315600,0.20169999999999999],[1236402000,0.20330000000000001],[1236488400,0.20330000000000001],[1236571200,0.20330000000000001],[1236657600,0.20000000000000001],[1236744000,0.21690000000000001],[1236830400,0.218],[1236916800,0.21970000000000001],[1237003200,0.21110000000000001],[1237089600,0.21110000000000001],[1237176000,0.21110000000000001],[1237262400,0.2104],[1237348800,0.20899999999999999],[1237435200,0.21920000000000001],[1237521600,0.214],[1237608000,0.20530000000000001],[1237694400,0.20530000000000001],[1237780800,0.20530000000000001],[1237867200,0.2266],[1237953600,0.2185],[1238040000,0.23139999999999999],[1238126400,0.24340000000000001],[1238212800,0.2354],[1238299200,0.2354],[1238385600,0.2354],[1238472000,0.22040000000000001],[1238558400,0.22040000000000001],[1238644800,0.22189999999999999],[1238731200,0.23619999999999999],[1238817600,0.23719999999999999],[1238904000,0.23719999999999999],[1238990400,0.23719999999999999],[1239076800,0.2351],[1239163200,0.22489999999999999],[1239249600,0.22739999999999999],[1239336000,0.24340000000000001],[1239422400,0.24340000000000001],[1239508800,0.24340000000000001],[1239595200,0.24340000000000001],[1239681600,0.24299999999999999],[1239768000,0.23730000000000001],[1239854400,0.23799999999999999],[1239940800,0.2387],[1240027200,0.24010000000000001],[1240113600,0.24010000000000001],[1240200000,0.24010000000000001],[1240286400,0.2301],[1240372800,0.2424],[1240459200,0.2505],[1240545600,0.25040000000000001],[1240632000,0.27200000000000002],[1240718400,0.27200000000000002],[1240804800,0.27200000000000002],[1240891200,0.26650000000000001],[1240977600,0.26519999999999999],[1241064000,0.27179999999999999],[1241150400,0.27089999999999997],[1241236800,0.26889999999999997],[1241323200,0.26889999999999997],[1241409600,0.26889999999999997],[1241496000,0.2792],[1241582400,0.27429999999999999],[1241668800,0.27879999999999999],[1241755200,0.2681],[1241841600,0.28120000000000001],[1241928000,0.28120000000000001],[1242014400,0.28120000000000001],[1242100800,0.27189999999999998],[1242187200,0.2661],[1242273600,0.2586],[1242360000,0.25640000000000002],[1242446400,0.26019999999999999],[1242532800,0.26019999999999999],[1242619200,0.26019999999999999],[1242705600,0.26690000000000003],[1242792000,0.26450000000000001],[1242878400,0.25490000000000002],[1242964800,0.2492],[1243051200,0.24299999999999999],[1243137600,0.24299999999999999],[1243224000,0.24299999999999999],[1243310400,0.24299999999999999],[1243396800,0.25330000000000003],[1243483200,0.24959999999999999],[1243569600,0.25069999999999998],[1243656000,0.26050000000000001],[1243742400,0.26050000000000001],[1243828800,0.26050000000000001],[1243915200,0.2702],[1244001600,0.28399999999999997],[1244088000,0.28699999999999998],[1244174400,0.2863],[1244260800,0.28649999999999998],[1244347200,0.28649999999999998],[1244433600,0.28649999999999998],[1244520000,0.28639999999999999],[1244606400,0.28660000000000002],[1244692800,0.28820000000000001],[1244779200,0.28799999999999998],[1244865600,0.28649999999999998],[1244952000,0.28649999999999998],[1245038400,0.28649999999999998],[1245124800,0.27639999999999998],[1245211200,0.27139999999999997],[1245297600,0.26790000000000003],[1245384000,0.2631],[1245470400,0.26250000000000001],[1245556800,0.26250000000000001],[1245643200,0.26250000000000001],[1245729600,0.2586],[1245816000,0.26279999999999998],[1245902400,0.26889999999999997],[1245988800,0.27710000000000001],[1246075200,0.27379999999999999],[1246161600,0.27379999999999999],[1246248000,0.27379999999999999],[1246334400,0.27929999999999999],[1246420800,0.27539999999999998],[1246507200,0.27310000000000001],[1246593600,0.27289999999999998],[1246680000,0.27289999999999998],[1246766400,0.27289999999999998],[1246852800,0.27289999999999998],[1246939200,0.26769999999999999],[1247025600,0.26469999999999999],[1247112000,0.26240000000000002],[1247198400,0.2611],[1247284800,0.26640000000000003],[1247371200,0.26640000000000003],[1247457600,0.26640000000000003],[1247544000,0.2717],[1247630400,0.27700000000000002],[1247716800,0.2913],[1247803200,0.2974],[1247889600,0.3039],[1247976000,0.3039],[1248062400,0.3039],[1248148800,0.31019999999999998],[1248235200,0.30309999999999998],[1248321600,0.29580000000000001],[1248408000,0.30359999999999998],[1248494400,0.30599999999999999],[1248580800,0.30599999999999999],[1248667200,0.30599999999999999],[1248753600,0.30559999999999998],[1248840000,0.30120000000000002],[1248926400,0.30230000000000001],[1249012800,0.30109999999999998],[1249099200,0.30120000000000002],[1249185600,0.30120000000000002],[1249272000,0.30120000000000002],[1249358400,null],[1312257600,0.31850000000000001],[1312344000,0.30399999999999999],[1312430400,0.29870000000000002],[1312516800,0.28889999999999999],[1312603200,0.28749999999999998],[1312689600,0.28749999999999998],[1312776000,0.28749999999999998],[1312862400,0.26729999999999998],[1312948800,0.27589999999999998],[1313035200,0.25459999999999999],[1313121600,0.26919999999999999],[1313208000,0.2697],[1313294400,0.2697],[1313380800,0.2697],[1313467200,0.27810000000000001],[1313553600,0.27029999999999998],[1313640000,0.2641],[1313726400,null],[1314072000,0.23999999999999999],[1314158400,0.25259999999999999],[1314244800,0.25690000000000002],[1314331200,null],[1314417600,0.26000000000000001],[1314504000,0.26000000000000001],[1314590400,0.26000000000000001],[1314676800,0.27189999999999998],[1314763200,null],[1314849600,0.27010000000000001],[1314936000,null],[1315022400,0.2505],[1315108800,0.2505],[1315195200,0.2505],[1315281600,0.2505],[1315368000,null],[1315454400,0.26419999999999999],[1315540800,null],[1315627200,0.2495],[1315713600,0.2495],[1315800000,0.2495],[1315886400,0.25030000000000002],[1315972800,0.254],[1316059200,0.25790000000000002],[1316145600,0.26490000000000002],[1316232000,0.26069999999999999],[1316318400,0.26069999999999999],[1316404800,0.26069999999999999],[1316491200,0.2535],[1316577600,null],[1316836800,0.22889999999999999],[1316923200,0.22889999999999999],[1317009600,0.22889999999999999],[1317096000,0.24030000000000001],[1317182400,0.251],[1317268800,0.24010000000000001],[1317355200,0.24640000000000001],[1317441600,null],[1317700800,0.21440000000000001],[1317787200,0.22170000000000001],[1317873600,0.22670000000000001],[1317960000,0.23860000000000001],[1318046400,0.23139999999999999],[1318132800,0.23139999999999999],[1318219200,0.23139999999999999],[1318305600,0.24529999999999999],[1318392000,0.24379999999999999],[1318478400,0.2525],[1318564800,0.2482],[1318651200,0.24929999999999999],[1318737600,0.24929999999999999],[1318824000,0.24929999999999999],[1318910400,0.2394],[1318996800,0.2482],[1319083200,0.24410000000000001],[1319169600,null],[1319601600,0.27439999999999998],[1319688000,0.27710000000000001],[1319774400,0.29349999999999998],[1319860800,0.2913],[1319947200,0.2913],[1320033600,0.2913],[1320120000,0.27679999999999999],[1320206400,0.26669999999999999],[1320292800,0.27600000000000002],[1320379200,0.28349999999999997],[1320465600,0.28439999999999999],[1320552000,0.28439999999999999],[1320642000,0.28439999999999999],[1320728400,0.28199999999999997],[1320814800,0.28660000000000002],[1320901200,0.26950000000000002],[1320987600,0.27100000000000002],[1321074000,0.28189999999999998],[1321160400,0.28189999999999998],[1321246800,0.28189999999999998],[1321333200,0.2823],[1321419600,0.27879999999999999],[1321506000,0.27160000000000001],[1321592400,0.2651],[1321678800,0.26910000000000001],[1321765200,0.26910000000000001],[1321851600,0.26910000000000001],[1321938000,0.26450000000000001],[1322024400,0.26229999999999998],[1322110800,0.25330000000000003],[1322197200,0.25330000000000003],[1322283600,0.24990000000000001],[1322370000,0.24990000000000001],[1322456400,0.24990000000000001],[1322542800,0.25969999999999999],[1322629200,0.26400000000000001],[1322715600,0.2858],[1322802000,0.28749999999999998],[1322888400,0.29299999999999998],[1322974800,0.29299999999999998],[1323061200,0.29299999999999998],[1323147600,0.29780000000000001],[1323234000,0.2989],[1323320400,0.29980000000000001],[1323406800,0.28920000000000001],[1323493200,0.2994],[1323579600,0.2994],[1323666000,0.2994],[1323752400,0.29559999999999997],[1323838800,0.29089999999999999],[1323925200,0.27479999999999999],[1324011600,0.28070000000000001],[1324098000,0.28270000000000001],[1324184400,0.28270000000000001],[1324270800,0.28270000000000001],[1324357200,0.27800000000000002],[1324443600,0.2923],[1324530000,0.29680000000000001],[1324616400,0.29720000000000002],[1324702800,0.29570000000000002],[1324789200,0.29570000000000002],[1324875600,0.29570000000000002],[1324962000,0.29570000000000002],[1325048400,0.29320000000000002],[1325134800,0.28439999999999999],[1325221200,0.29880000000000001],[1325307600,0.29659999999999997],[1325394000,0.29659999999999997],[1325480400,0.29659999999999997],[1325566800,0.29659999999999997],[1325653200,0.30520000000000003],[1325739600,0.30990000000000001],[1325826000,0.313],[1325912400,0.31230000000000002],[1325998800,0.31230000000000002],[1326085200,0.31230000000000002],[1326171600,0.31879999999999997],[1326258000,0.33650000000000002],[1326344400,0.33979999999999999],[1326430800,0.34279999999999999],[1326517200,0.33910000000000001],[1326603600,0.33910000000000001],[1326690000,0.33910000000000001],[1326776400,0.33910000000000001],[1326862800,0.34160000000000001],[1326949200,0.3448],[1327035600,0.33750000000000002],[1327122000,0.33189999999999997],[1327208400,0.33189999999999997],[1327294800,0.33189999999999997],[1327381200,0.33069999999999999],[1327467600,0.33539999999999998],[1327554000,0.34360000000000002],[1327640400,0.33589999999999998],[1327726800,0.3392],[1327813200,0.3392],[1327899600,0.3392],[1327986000,0.33079999999999998],[1328072400,0.3251],[1328158800,0.33139999999999997],[1328245200,0.34910000000000002],[1328331600,0.36199999999999999],[1328418000,0.36199999999999999],[1328504400,0.36199999999999999],[1328590800,0.3589],[1328677200,0.35670000000000002],[1328763600,0.3533],[1328850000,0.3543],[1328936400,0.35270000000000001],[1329022800,0.35270000000000001],[1329109200,0.35270000000000001],[1329195600,0.35820000000000002],[1329282000,0.3533],[1329368400,0.34839999999999999],[1329454800,0.3553],[1329541200,0.35620000000000002],[1329627600,0.35620000000000002],[1329714000,0.35620000000000002],[1329800400,0.35620000000000002],[1329886800,0.35320000000000001],[1329973200,0.35110000000000002],[1330059600,0.35489999999999999],[1330146000,0.34660000000000002],[1330232400,0.34660000000000002],[1330318800,0.34660000000000002],[1330405200,0.34810000000000002],[1330491600,0.34360000000000002],[1330578000,0.34689999999999999],[1330664400,0.3503],[1330750800,0.35439999999999999],[1330837200,0.35439999999999999],[1330923600,0.35439999999999999],[1331010000,0.35160000000000002],[1331096400,0.33810000000000001],[1331182800,0.34139999999999998],[1331269200,0.34970000000000001],[1331355600,0.36120000000000002],[1331442000,0.36120000000000002],[1331524800,0.36120000000000002],[1331611200,0.3619],[1331697600,0.37719999999999998],[1331784000,0.37430000000000002],[1331870400,0.38040000000000002],[1331956800,0.37390000000000001],[1332043200,0.37390000000000001],[1332129600,0.37390000000000001],[1332216000,0.3715],[1332302400,0.3589],[1332388800,0.35439999999999999],[1332475200,0.35049999999999998],[1332561600,0.3503],[1332648000,0.3503],[1332734400,0.3503],[1332820800,0.35489999999999999],[1332907200,0.35610000000000003],[1332993600,0.35610000000000003],[1333080000,0.35799999999999998],[1333166400,0.3609],[1333252800,0.3609],[1333339200,0.3609],[1333425600,0.3574],[1333512000,0.35809999999999997],[1333598400,0.35139999999999999],[1333684800,0.34520000000000001],[1333771200,0.34520000000000001],[1333857600,0.34520000000000001],[1333944000,0.34520000000000001],[1334030400,0.33860000000000001],[1334116800,0.32840000000000003],[1334203200,0.33560000000000001],[1334289600,0.34310000000000002],[1334376000,0.3402],[1334462400,0.3402],[1334548800,0.3402],[1334635200,0.34279999999999999],[1334721600,0.34610000000000002],[1334808000,0.34150000000000003],[1334894400,0.33739999999999998],[1334980800,0.34739999999999999],[1335067200,0.34739999999999999],[1335153600,0.34739999999999999],[1335240000,0.34239999999999998],[1335326400,0.38240000000000002],[1335412800,0.38059999999999999],[1335499200,0.38719999999999999],[1335585600,0.3947],[1335672000,0.3947],[1335758400,0.3947],[1335844800,0.39090000000000003],[1335931200,0.39529999999999998],[1336017600,0.3992],[1336104000,0.39250000000000002],[1336190400,0.38879999999999998],[1336276800,0.38879999999999998],[1336363200,0.38879999999999998],[1336449600,0.39539999999999997],[1336536000,0.38979999999999998],[1336622400,0.38869999999999999],[1336708800,0.39140000000000003],[1336795200,0.39779999999999999],[1336881600,0.39779999999999999],[1336968000,0.39779999999999999],[1337054400,0.38950000000000001],[1337140800,0.3916],[1337227200,0.3856],[1337313600,0.36880000000000002],[1337400000,0.36399999999999999],[1337486400,0.36399999999999999],[1337572800,0.36399999999999999],[1337659200,0.378],[1337745600,0.38179999999999997],[1337832000,0.38279999999999997],[1337918400,0.38619999999999999],[1338004800,0.3851],[1338091200,0.3851],[1338177600,0.3851],[1338264000,0.3851],[1338350400,0.39650000000000002],[1338436800,0.38],[1338523200,0.38390000000000002],[1338609600,0.36720000000000003],[1338696000,0.36720000000000003],[1338782400,0.36720000000000003],[1338868800,0.34949999999999998],[1338955200,0.35239999999999999],[1339041600,0.36990000000000001],[1339128000,0.37319999999999998],[1339214400,0.38040000000000002],[1339300800,0.38040000000000002],[1339387200,0.38040000000000002],[1339473600,0.3805],[1339560000,0.3821],[1339646400,0.36770000000000003],[1339732800,0.37059999999999998],[1339819200,0.38469999999999999],[1339905600,0.38469999999999999],[1339992000,0.38469999999999999],[1340078400,0.38890000000000002],[1340164800,0.39410000000000001],[1340251200,0.38840000000000002],[1340337600,0.376],[1340424000,0.38800000000000001],[1340510400,0.38800000000000001],[1340596800,0.38800000000000001],[1340683200,0.38429999999999997],[1340769600,0.39219999999999999],[1340856000,0.39900000000000002],[1340942400,0.40000000000000002],[1341028800,0.42559999999999998],[1341115200,0.42559999999999998],[1341201600,0.42559999999999998],[1341288000,0.42430000000000001],[1341374400,0.43569999999999998],[1341460800,0.43569999999999998],[1341547200,0.44400000000000001],[1341633600,0.43840000000000001],[1341720000,0.43840000000000001],[1341806400,0.43840000000000001],[1341892800,0.43559999999999999],[1341979200,0.4279],[1342065600,0.4224],[1342152000,0.4284],[1342238400,0.44140000000000001],[1342324800,0.44140000000000001],[1342411200,0.44140000000000001],[1342497600,0.43519999999999998],[1342584000,0.4249],[1342670400,0.4294],[1342756800,0.4269],[1342843200,0.42120000000000002],[1342929600,0.42120000000000002],[1343016000,0.42120000000000002],[1343102400,0.4234],[1343188800,0.40560000000000002],[1343275200,0.38329999999999997],[1343361600,0.39750000000000002],[1343448000,0.4123],[1343534400,0.4123],[1343620800,0.4123],[1343707200,0.41260000000000002],[1343793600,0.40400000000000003],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.3402],[1280894400,0.33850000000000002],[1280980800,0.34000000000000002],[1281067200,0.33660000000000001],[1281153600,0.33660000000000001],[1281240000,0.33660000000000001],[1281326400,0.33660000000000001],[1281412800,0.33950000000000002],[1281499200,0.34160000000000001],[1281585600,0.33389999999999997],[1281672000,0.3327],[1281758400,0.33560000000000001],[1281844800,0.33560000000000001],[1281931200,0.33560000000000001],[1282017600,0.33600000000000002],[1282104000,0.3412],[1282190400,0.34279999999999999],[1282276800,0.33939999999999998],[1282363200,0.3402],[1282449600,0.3402],[1282536000,0.3402],[1282622400,0.34160000000000001],[1282708800,0.33839999999999998],[1282795200,0.33479999999999999],[1282881600,0.33629999999999999],[1282968000,0.33700000000000002],[1283054400,0.33700000000000002],[1283140800,0.33700000000000002],[1283227200,0.33410000000000001],[1283313600,0.33829999999999999],[1283400000,0.3412],[1283486400,0.34439999999999998],[1283572800,0.34749999999999998],[1283659200,0.34749999999999998],[1283745600,0.34749999999999998],[1283832000,0.34749999999999998],[1283918400,0.34360000000000002],[1284004800,0.34510000000000002],[1284091200,0.3448],[1284177600,0.34699999999999998],[1284264000,0.34699999999999998],[1284350400,0.34699999999999998],[1284436800,0.34670000000000001],[1284523200,0.34539999999999998],[1284609600,0.34539999999999998],[1284696000,0.3427],[1284782400,0.34079999999999999],[1284868800,0.34079999999999999],[1284955200,0.34079999999999999],[1285041600,0.34370000000000001],[1285128000,0.34460000000000002],[1285214400,0.34350000000000003],[1285300800,0.34150000000000003],[1285387200,0.34639999999999999],[1285473600,0.34639999999999999],[1285560000,0.34639999999999999],[1285646400,0.34449999999999997],[1285732800,0.34570000000000001],[1285819200,0.34300000000000003],[1285905600,0.34489999999999998],[1285992000,0.34639999999999999],[1286078400,0.34639999999999999],[1286164800,0.34639999999999999],[1286251200,0.3463],[1286337600,0.35110000000000002],[1286424000,0.35249999999999998],[1286510400,0.34999999999999998],[1286596800,0.3513],[1286683200,0.3513],[1286769600,0.3513],[1286856000,0.34749999999999998],[1286942400,0.34360000000000002],[1287028800,0.34760000000000002],[1287115200,0.34989999999999999],[1287201600,0.34799999999999998],[1287288000,0.34799999999999998],[1287374400,0.34799999999999998],[1287460800,0.34860000000000002],[1287547200,0.34639999999999999],[1287633600,0.34939999999999999],[1287720000,0.34970000000000001],[1287806400,0.35139999999999999],[1287892800,0.35139999999999999],[1287979200,0.35139999999999999],[1288065600,0.35189999999999999],[1288152000,0.35170000000000001],[1288238400,0.3508],[1288324800,0.35160000000000002],[1288411200,0.35809999999999997],[1288497600,0.35809999999999997],[1288584000,0.35809999999999997],[1288670400,0.35670000000000002],[1288756800,0.35670000000000002],[1288843200,0.35780000000000001],[1288929600,0.35820000000000002],[1289016000,0.35809999999999997],[1289102400,0.35809999999999997],[1289192400,0.35809999999999997],[1289278800,0.35630000000000001],[1289365200,0.35470000000000002],[1289451600,0.35510000000000003],[1289538000,0.35389999999999999],[1289624400,0.35270000000000001],[1289710800,0.35270000000000001],[1289797200,0.35270000000000001],[1289883600,0.35499999999999998],[1289970000,0.34960000000000002],[1290056400,0.3503],[1290142800,0.35849999999999999],[1290229200,0.36380000000000001],[1290315600,0.36380000000000001],[1290402000,0.36380000000000001],[1290488400,0.36470000000000002],[1290574800,0.37259999999999999],[1290661200,0.37080000000000002],[1290747600,0.37080000000000002],[1290834000,0.37459999999999999],[1290920400,0.37459999999999999],[1291006800,0.37459999999999999],[1291093200,0.37119999999999997],[1291179600,0.36980000000000002],[1291266000,0.37530000000000002],[1291352400,0.37509999999999999],[1291438800,0.37580000000000002],[1291525200,0.37580000000000002],[1291611600,0.37580000000000002],[1291698000,0.37659999999999999],[1291784400,0.378],[1291870800,0.37730000000000002],[1291957200,0.38030000000000003],[1292043600,0.3826],[1292130000,0.3826],[1292216400,0.3826],[1292302800,0.38669999999999999],[1292389200,0.3871],[1292475600,0.38790000000000002],[1292562000,0.3881],[1292648400,0.39040000000000002],[1292734800,0.39040000000000002],[1292821200,0.39040000000000002],[1292907600,0.3947],[1292994000,0.39360000000000001],[1293080400,0.39650000000000002],[1293166800,0.39710000000000001],[1293253200,0.39710000000000001],[1293339600,0.39710000000000001],[1293426000,0.39710000000000001],[1293512400,0.39689999999999998],[1293598800,0.39800000000000002],[1293685200,0.39750000000000002],[1293771600,0.39460000000000001],[1293858000,0.39629999999999999],[1293944400,0.39629999999999999],[1294030800,0.39629999999999999],[1294117200,0.3962],[1294203600,0.39369999999999999],[1294290000,0.38890000000000002],[1294376400,0.38919999999999999],[1294462800,0.39019999999999999],[1294549200,0.39019999999999999],[1294635600,0.39019999999999999],[1294722000,0.3916],[1294808400,0.39679999999999999],[1294894800,0.3977],[1294981200,0.39650000000000002],[1295067600,0.39639999999999997],[1295154000,0.39639999999999997],[1295240400,0.39639999999999997],[1295326800,0.39639999999999997],[1295413200,0.39860000000000001],[1295499600,0.39629999999999999],[1295586000,0.39850000000000002],[1295672400,0.3997],[1295758800,0.3997],[1295845200,0.3997],[1295931600,0.40189999999999998],[1296018000,0.39839999999999998],[1296104400,0.4027],[1296190800,0.4017],[1296277200,0.3947],[1296363600,0.3947],[1296450000,0.3947],[1296536400,0.3926],[1296622800,0.39650000000000002],[1296709200,0.39479999999999998],[1296795600,0.3992],[1296882000,0.40160000000000001],[1296968400,0.40160000000000001],[1297054800,0.40160000000000001],[1297141200,0.40229999999999999],[1297227600,0.4042],[1297314000,0.40479999999999999],[1297400400,0.40300000000000002],[1297486800,0.40849999999999997],[1297573200,0.40849999999999997],[1297659600,0.40849999999999997],[1297746000,0.41010000000000002],[1297832400,0.40989999999999999],[1297918800,0.4158],[1298005200,0.4214],[1298091600,0.42499999999999999],[1298178000,0.42499999999999999],[1298264400,0.42499999999999999],[1298350800,0.42499999999999999],[1298437200,0.4284],[1298523600,0.41909999999999997],[1298610000,0.41970000000000002],[1298696400,0.42630000000000001],[1298782800,0.42630000000000001],[1298869200,0.42630000000000001],[1298955600,0.4299],[1299042000,0.42220000000000002],[1299128400,0.42399999999999999],[1299214800,0.43120000000000003],[1299301200,0.42780000000000001],[1299387600,0.42780000000000001],[1299474000,0.42780000000000001],[1299560400,0.42159999999999997],[1299646800,0.42899999999999999],[1299733200,0.43209999999999998],[1299819600,0.4264],[1299906000,0.43059999999999998],[1299992400,0.43059999999999998],[1300075200,0.43059999999999998],[1300161600,0.42749999999999999],[1300248000,0.42180000000000001],[1300334400,0.4168],[1300420800,0.41949999999999998],[1300507200,0.42999999999999999],[1300593600,0.42999999999999999],[1300680000,0.42999999999999999],[1300766400,0.43340000000000001],[1300852800,0.4264],[1300939200,0.42349999999999999],[1301025600,0.4279],[1301112000,0.43590000000000001],[1301198400,0.43590000000000001],[1301284800,0.43590000000000001],[1301371200,0.43290000000000001],[1301457600,0.43459999999999999],[1301544000,0.43009999999999998],[1301630400,0.42680000000000001],[1301716800,0.43209999999999998],[1301803200,0.43209999999999998],[1301889600,0.43209999999999998],[1301976000,0.42980000000000002],[1302062400,0.42780000000000001],[1302148800,0.42759999999999998],[1302235200,0.42399999999999999],[1302321600,0.42149999999999999],[1302408000,0.42149999999999999],[1302494400,0.42149999999999999],[1302580800,0.41999999999999998],[1302667200,0.42130000000000001],[1302753600,0.43319999999999997],[1302840000,0.433],[1302926400,0.43590000000000001],[1303012800,0.43590000000000001],[1303099200,0.43590000000000001],[1303185600,0.43230000000000002],[1303272000,0.4355],[1303358400,0.436],[1303444800,0.4365],[1303531200,0.4365],[1303617600,0.4365],[1303704000,0.4365],[1303790400,0.43559999999999999],[1303876800,0.44290000000000002],[1303963200,0.44479999999999997],[1304049600,0.44879999999999998],[1304136000,0.45200000000000001],[1304222400,0.45200000000000001],[1304308800,0.45200000000000001],[1304395200,0.4541],[1304481600,0.45440000000000003],[1304568000,0.44919999999999999],[1304654400,0.44519999999999998],[1304740800,0.44800000000000001],[1304827200,0.44800000000000001],[1304913600,0.44800000000000001],[1305000000,0.44819999999999999],[1305086400,0.4496],[1305172800,0.44550000000000001],[1305259200,0.45629999999999998],[1305345600,0.45550000000000002],[1305432000,0.45550000000000002],[1305518400,0.45550000000000002],[1305604800,0.45319999999999999],[1305691200,0.4556],[1305777600,0.45879999999999999],[1305864000,0.46060000000000001],[1305950400,0.45910000000000001],[1306036800,0.45910000000000001],[1306123200,0.45910000000000001],[1306209600,0.45879999999999999],[1306296000,0.4582],[1306382400,0.43709999999999999],[1306468800,0.4415],[1306555200,0.443],[1306641600,0.443],[1306728000,0.443],[1306814400,0.443],[1306900800,0.44850000000000001],[1306987200,0.44719999999999999],[1307073600,0.44040000000000001],[1307160000,0.43290000000000001],[1307246400,0.43290000000000001],[1307332800,0.43290000000000001],[1307419200,0.4335],[1307505600,0.43330000000000002],[1307592000,0.4385],[1307678400,0.43409999999999999],[1307764800,0.4279],[1307851200,0.4279],[1307937600,0.4279],[1308024000,0.42930000000000001],[1308110400,0.43409999999999999],[1308196800,0.42770000000000002],[1308283200,0.4335],[1308369600,0.43569999999999998],[1308456000,0.43569999999999998],[1308542400,0.43569999999999998],[1308628800,0.43640000000000001],[1308715200,0.44140000000000001],[1308801600,0.44290000000000002],[1308888000,0.43669999999999998],[1308974400,0.43669999999999998],[1309060800,0.43669999999999998],[1309147200,0.43669999999999998],[1309233600,0.43909999999999999],[1309320000,0.4405],[1309406400,0.44450000000000001],[1309492800,0.44479999999999997],[1309579200,0.44869999999999999],[1309665600,0.44869999999999999],[1309752000,0.44869999999999999],[1309838400,0.44869999999999999],[1309924800,0.44719999999999999],[1310011200,0.44869999999999999],[1310097600,0.44219999999999998],[1310184000,0.443],[1310270400,0.443],[1310356800,0.443],[1310443200,0.43269999999999997],[1310529600,0.43559999999999999],[1310616000,0.43459999999999999],[1310702400,0.43559999999999999],[1310788800,0.43840000000000001],[1310875200,0.43840000000000001],[1310961600,0.43840000000000001],[1311048000,0.43140000000000001],[1311134400,0.44109999999999999],[1311220800,0.44009999999999999],[1311307200,0.44819999999999999],[1311393600,0.4486],[1311480000,0.4486],[1311566400,0.4486],[1311652800,0.44569999999999999],[1311739200,0.44240000000000002],[1311825600,0.43240000000000001],[1311912000,0.4289],[1311998400,0.42720000000000002],[1312084800,0.42720000000000002],[1312171200,0.42720000000000002],[1312257600,null],[1343880000,0.32819999999999999],[1343966400,0.32519999999999999],[1344052800,0.33210000000000001],[1344139200,0.33210000000000001],[1344225600,0.33210000000000001],[1344312000,0.33040000000000003],[1344398400,0.33090000000000003],[1344484800,0.33579999999999999],[1344571200,0.33760000000000001],[1344657600,0.33779999999999999],[1344744000,0.33779999999999999],[1344830400,0.33779999999999999],[1344916800,0.33729999999999999],[1345003200,0.33960000000000001],[1345089600,0.34200000000000003],[1345176000,0.34139999999999998],[1345262400,0.34410000000000002],[1345348800,0.34410000000000002],[1345435200,0.34410000000000002],[1345521600,0.34160000000000001],[1345608000,0.34179999999999999],[1345694400,0.34029999999999999],[1345780800,0.34520000000000001],[1345867200,0.34489999999999998],[1345953600,0.34489999999999998],[1346040000,0.34489999999999998],[1346126400,0.34339999999999998],[1346212800,0.34489999999999998],[1346299200,0.34449999999999997],[1346385600,0.34150000000000003],[1346472000,0.34439999999999998],[1346558400,0.34439999999999998],[1346644800,0.34439999999999998],[1346731200,0.34439999999999998],[1346817600,0.34789999999999999],[1346904000,0.3427],[1346990400,0.34760000000000002],[1347076800,0.34839999999999999],[1347163200,0.34839999999999999],[1347249600,0.34839999999999999],[1347336000,0.34720000000000001],[1347422400,0.34789999999999999],[1347508800,0.34849999999999998],[1347595200,0.35070000000000001],[1347681600,0.3498],[1347768000,0.3498],[1347854400,0.3498],[1347940800,0.3513],[1348027200,0.3518],[1348113600,0.35460000000000003],[1348200000,0.35599999999999998],[1348286400,0.35489999999999999],[1348372800,0.35489999999999999],[1348459200,0.35489999999999999],[1348545600,0.35639999999999999],[1348632000,0.35099999999999998],[1348718400,0.3513],[1348804800,0.35349999999999998],[1348891200,0.35370000000000001],[1348977600,0.35370000000000001],[1349064000,0.35370000000000001],[1349150400,0.35599999999999998],[1349236800,0.35959999999999998],[1349323200,0.35780000000000001],[1349409600,0.35599999999999998],[1349496000,0.35770000000000002],[1349582400,0.35770000000000002],[1349668800,0.35770000000000002],[1349755200,0.35570000000000002],[1349841600,0.3498],[1349928000,0.3498],[1350014400,0.35110000000000002],[1350100800,0.34670000000000001],[1350187200,0.34670000000000001],[1350273600,0.34670000000000001],[1350360000,0.35010000000000002],[1350446400,0.35310000000000002],[1350532800,0.35820000000000002],[1350619200,0.35859999999999997],[1350705600,0.35170000000000001],[1350792000,0.35170000000000001],[1350878400,0.35170000000000001],[1350964800,0.35210000000000002],[1351051200,0.34739999999999999],[1351137600,0.34849999999999998],[1351224000,0.35580000000000001],[1351310400,0.35580000000000001],[1351396800,0.35580000000000001],[1351483200,0.35580000000000001],[1351569600,0.35580000000000001],[1351656000,0.35580000000000001],[1351742400,0.35809999999999997],[1351828800,0.36599999999999999],[1351915200,0.36299999999999999],[1352001600,0.36299999999999999],[1352091600,0.36299999999999999],[1352178000,0.36609999999999998],[1352264400,0.3674],[1352350800,0.36549999999999999],[1352437200,0.36430000000000001],[1352523600,0.36399999999999999],[1352610000,0.36399999999999999],[1352696400,0.36399999999999999],[1352782800,0.3669],[1352869200,0.37130000000000002],[1352955600,0.36990000000000001],[1353042000,0.37319999999999998],[1353128400,0.37709999999999999],[1353214800,0.37709999999999999],[1353301200,0.37709999999999999],[1353387600,0.38190000000000002],[1353474000,0.36799999999999999],[1353560400,0.37180000000000002],[1353646800,0.37180000000000002],[1353733200,0.3745],[1353819600,0.3745],[1353906000,0.3745],[1353992400,0.37330000000000002],[1354078800,0.37440000000000001],[1354165200,0.37540000000000001],[1354251600,0.3775],[1354338000,0.38059999999999999],[1354424400,0.38059999999999999],[1354510800,0.38059999999999999],[1354597200,0.38040000000000002],[1354683600,0.38150000000000001],[1354770000,0.38069999999999998],[1354856400,0.38040000000000002],[1354942800,0.38150000000000001],[1355029200,0.38150000000000001],[1355115600,0.38150000000000001],[1355202000,0.38],[1355288400,0.38150000000000001],[1355374800,0.38219999999999998],[1355461200,0.38329999999999997],[1355547600,0.3826],[1355634000,0.3826],[1355720400,0.3826],[1355806800,0.38600000000000001],[1355893200,0.38840000000000002],[1355979600,0.38550000000000001],[1356066000,0.3871],[1356152400,0.38350000000000001],[1356238800,0.38350000000000001],[1356325200,0.38350000000000001],[1356411600,0.3851],[1356498000,0.3851],[1356584400,0.38119999999999998],[1356670800,0.38190000000000002],[1356757200,0.38140000000000002],[1356843600,0.38140000000000002],[1356930000,0.38140000000000002],[1357016400,0.38769999999999999],[1357102800,0.38769999999999999],[1357189200,0.39989999999999998],[1357275600,0.41389999999999999],[1357362000,0.42809999999999998],[1357448400,0.42809999999999998],[1357534800,0.42809999999999998],[1357621200,0.4269],[1357707600,0.42870000000000003],[1357794000,0.43230000000000002],[1357880400,0.43159999999999998],[1357966800,0.43130000000000002],[1358053200,0.43130000000000002],[1358139600,0.43130000000000002],[1358226000,0.42849999999999999],[1358312400,0.4299],[1358398800,0.42909999999999998],[1358485200,0.43319999999999997],[1358571600,0.43659999999999999],[1358658000,0.43659999999999999],[1358744400,0.43659999999999999],[1358830800,0.43659999999999999],[1358917200,0.43830000000000002],[1359003600,0.44009999999999999],[1359090000,0.44330000000000003],[1359176400,0.44469999999999998],[1359262800,0.44469999999999998],[1359349200,0.44469999999999998],[1359435600,0.44269999999999998],[1359522000,0.44269999999999998],[1359608400,0.43969999999999998],[1359694800,0.435],[1359781200,0.44440000000000002],[1359867600,0.44440000000000002],[1359954000,0.44440000000000002],[1360040400,0.4405],[1360126800,0.4446],[1360213200,0.44619999999999999],[1360299600,0.44550000000000001],[1360386000,0.44929999999999998],[1360472400,0.44929999999999998],[1360558800,0.44929999999999998],[1360645200,0.44669999999999999],[1360731600,0.4501],[1360818000,0.45369999999999999],[1360904400,0.45729999999999998],[1360990800,0.46150000000000002],[1361077200,0.46150000000000002],[1361163600,0.46150000000000002],[1361250000,0.46150000000000002],[1361336400,0.46739999999999998],[1361422800,0.45939999999999998],[1361509200,0.4632],[1361595600,0.4738],[1361682000,0.4738],[1361768400,0.4738],[1361854800,0.46539999999999998],[1361941200,0.47439999999999999],[1362027600,0.47899999999999998],[1362114000,0.47849999999999998],[1362200400,0.47939999999999999],[1362286800,0.47939999999999999],[1362373200,0.47939999999999999],[1362459600,0.48630000000000001],[1362546000,0.4899],[1362632400,0.48980000000000001],[1362718800,0.49480000000000002],[1362805200,0.50119999999999998],[1362891600,0.50119999999999998],[1362974400,0.50119999999999998],[1363060800,0.5],[1363147200,0.49969999999999998],[1363233600,0.50890000000000002],[1363320000,0.50529999999999997],[1363406400,0.50929999999999997],[1363492800,0.50929999999999997],[1363579200,0.50929999999999997],[1363665600,0.50519999999999998],[1363752000,0.51459999999999995],[1363838400,0.51970000000000005],[1363924800,0.51270000000000004],[1364011200,0.51559999999999995],[1364097600,0.51559999999999995],[1364184000,0.51559999999999995],[1364270400,0.51559999999999995],[1364356800,0.52159999999999995],[1364443200,0.52110000000000001],[1364529600,0.53769999999999996],[1364616000,0.53769999999999996],[1364702400,0.53769999999999996],[1364788800,0.53769999999999996],[1364875200,0.52759999999999996],[1364961600,0.53080000000000005],[1365048000,0.5202],[1365134400,0.52159999999999995],[1365220800,0.51700000000000002],[1365307200,0.51700000000000002],[1365393600,0.51700000000000002],[1365480000,0.52200000000000002],[1365566400,0.52039999999999997],[1365652800,0.52559999999999996],[1365739200,0.52749999999999997],[1365825600,0.52939999999999998],[1365912000,0.52939999999999998],[1365998400,0.52939999999999998],[1366084800,0.51780000000000004],[1366171200,0.52749999999999997],[1366257600,0.5252],[1366344000,0.52339999999999998],[1366430400,0.53500000000000003],[1366516800,0.53500000000000003],[1366603200,0.53500000000000003],[1366689600,0.53380000000000005],[1366776000,0.54620000000000002],[1366862400,0.53469999999999995],[1366948800,0.53720000000000001],[1367035200,0.53390000000000004],[1367121600,0.53390000000000004],[1367208000,0.53390000000000004],[1367294400,0.53259999999999996],[1367380800,0.53469999999999995],[1367467200,0.53159999999999996],[1367553600,0.54390000000000005],[1367640000,0.54020000000000001],[1367726400,0.54020000000000001],[1367812800,0.54020000000000001],[1367899200,0.53590000000000004],[1367985600,0.53869999999999996],[1368072000,0.53510000000000002],[1368158400,0.53320000000000001],[1368244800,0.53680000000000005],[1368331200,0.53680000000000005],[1368417600,0.53680000000000005],[1368504000,0.54559999999999997],[1368590400,0.55769999999999997],[1368676800,0.55820000000000003],[1368763200,0.55420000000000003],[1368849600,0.55469999999999997],[1368936000,0.55469999999999997],[1369022400,0.55469999999999997],[1369108800,0.5504],[1369195200,0.55300000000000005],[1369281600,0.54959999999999998],[1369368000,0.53320000000000001],[1369454400,0.53749999999999998],[1369540800,0.53749999999999998],[1369627200,0.53749999999999998],[1369713600,0.53749999999999998],[1369800000,0.54120000000000001],[1369886400,0.52749999999999997],[1369972800,0.52280000000000004],[1370059200,0.51280000000000003],[1370145600,0.51280000000000003],[1370232000,0.51280000000000003],[1370318400,0.51090000000000002],[1370404800,0.50829999999999997],[1370491200,0.49790000000000001],[1370577600,0.49969999999999998],[1370664000,0.50690000000000002],[1370750400,0.50690000000000002],[1370836800,0.50690000000000002],[1370923200,0.50660000000000005],[1371009600,0.50509999999999999],[1371096000,0.50249999999999995],[1371182400,0.50900000000000001],[1371268800,0.51370000000000005],[1371355200,0.51370000000000005],[1371441600,0.51370000000000005],[1371528000,0.52059999999999995],[1371614400,0.50180000000000002],[1371700800,0.49430000000000002],[1371787200,0.47310000000000002],[1371873600,0.47849999999999998],[1371960000,0.47849999999999998],[1372046400,0.47849999999999998],[1372132800,0.48110000000000003],[1372219200,0.4829],[1372305600,0.48959999999999998],[1372392000,0.4945],[1372478400,0.49209999999999998],[1372564800,0.49209999999999998],[1372651200,0.49209999999999998],[1372737600,0.503],[1372824000,0.49880000000000002],[1372910400,0.49320000000000003],[1372996800,0.49320000000000003],[1373083200,0.498],[1373169600,0.498],[1373256000,0.498],[1373342400,0.50239999999999996],[1373428800,0.50829999999999997],[1373515200,0.50790000000000002],[1373601600,0.52339999999999998],[1373688000,0.52810000000000001],[1373774400,0.52810000000000001],[1373860800,0.52810000000000001],[1373947200,0.52939999999999998],[1374033600,0.53159999999999996],[1374120000,0.52669999999999995],[1374206400,0.52700000000000002],[1374292800,0.53180000000000005],[1374379200,0.53180000000000005],[1374465600,0.53180000000000005],[1374552000,0.53080000000000005],[1374638400,0.5343],[1374724800,0.52839999999999998],[1374811200,0.52969999999999995],[1374897600,0.52839999999999998],[1374984000,0.52839999999999998],[1375070400,0.52839999999999998],[1375156800,0.53939999999999999],[1375243200,0.53669999999999995],[1375329600,0.53720000000000001],[1375416000,null],[1470110400,0.33579999999999999],[1470196800,0.33160000000000001],[1470283200,0.32579999999999998],[1470369600,0.32700000000000001],[1470456000,0.32690000000000002],[1470542400,0.32690000000000002],[1470628800,0.32690000000000002],[1470715200,0.32850000000000001],[1470801600,0.32929999999999998],[1470888000,0.32990000000000003],[1470974400,0.32569999999999999],[1471060800,0.33110000000000001],[1471147200,0.33110000000000001],[1471233600,0.33110000000000001],[1471320000,0.32940000000000003],[1471406400,0.32529999999999998],[1471492800,0.32679999999999998],[1471579200,0.33339999999999997],[1471665600,0.34670000000000001],[1471752000,0.34670000000000001],[1471838400,0.34670000000000001],[1471924800,0.35460000000000003],[1472011200,0.35149999999999998],[1472097600,0.34610000000000002],[1472184000,0.34389999999999998],[1472270400,0.34029999999999999],[1472356800,0.34029999999999999],[1472443200,0.34029999999999999],[1472529600,0.34499999999999997],[1472616000,0.3402],[1472702400,0.34279999999999999],[1472788800,0.34160000000000001],[1472875200,0.34570000000000001],[1472961600,0.34570000000000001],[1473048000,0.34570000000000001],[1473134400,0.34570000000000001],[1473220800,0.34870000000000001],[1473307200,0.34379999999999999],[1473393600,0.33960000000000001],[1473480000,0.32329999999999998],[1473566400,0.32329999999999998],[1473652800,0.32329999999999998],[1473739200,0.3281],[1473825600,0.32519999999999999],[1473912000,0.32329999999999998],[1473998400,0.3261],[1474084800,0.3236],[1474171200,0.3236],[1474257600,0.3236],[1474344000,0.32750000000000001],[1474430400,0.32579999999999998],[1474516800,0.33600000000000002],[1474603200,0.3407],[1474689600,0.34010000000000001],[1474776000,0.34010000000000001],[1474862400,0.34010000000000001],[1474948800,0.33650000000000002],[1475035200,0.34320000000000001],[1475121600,0.34899999999999998],[1475208000,0.34539999999999998],[1475294400,0.34539999999999998],[1475380800,0.34539999999999998],[1475467200,0.34539999999999998],[1475553600,0.34520000000000001],[1475640000,0.33539999999999998],[1475726400,0.3337],[1475812800,0.33700000000000002],[1475899200,0.33610000000000001],[1475985600,0.33610000000000001],[1476072000,0.33610000000000001],[1476158400,0.33939999999999998],[1476244800,0.33779999999999999],[1476331200,0.33989999999999998],[1476417600,0.33950000000000002],[1476504000,0.33729999999999999],[1476590400,0.33729999999999999],[1476676800,0.33729999999999999],[1476763200,0.33800000000000002],[1476849600,0.34110000000000001],[1476936000,0.33939999999999998],[1477022400,0.33810000000000001],[1477108800,0.33679999999999999],[1477195200,0.33679999999999999],[1477281600,0.33679999999999999],[1477368000,0.3377],[1477454400,0.33689999999999998],[1477540800,0.33650000000000002],[1477627200,0.33260000000000001],[1477713600,0.33410000000000001],[1477800000,0.33410000000000001],[1477886400,0.33410000000000001],[1477972800,0.33500000000000002],[1478059200,0.33300000000000002],[1478145600,0.32829999999999998],[1478232000,0.318],[1478318400,0.31950000000000001],[1478404800,0.31950000000000001],[1478494800,0.31950000000000001],[1478581200,0.32490000000000002],[1478667600,0.32700000000000001],[1478754000,0.32369999999999999],[1478840400,0.3044],[1478926800,0.30380000000000001],[1479013200,0.30380000000000001],[1479099600,0.30380000000000001],[1479186000,0.30669999999999997],[1479272400,0.31259999999999999],[1479358800,0.3125],[1479445200,0.31259999999999999],[1479531600,0.30990000000000001],[1479618000,0.30990000000000001],[1479704400,0.30990000000000001],[1479790800,0.30499999999999999],[1479877200,0.31190000000000001],[1479963600,0.30669999999999997],[1480050000,0.30669999999999997],[1480136400,0.31159999999999999],[1480222800,0.31159999999999999],[1480309200,0.31159999999999999],[1480395600,0.30649999999999999],[1480482000,0.30680000000000002],[1480568400,0.30109999999999998],[1480654800,0.2913],[1480741200,0.2969],[1480827600,0.2969],[1480914000,0.2969],[1481000400,0.29709999999999998],[1481086800,null],[1481173200,0.29680000000000001],[1481259600,null],[1481346000,0.30099999999999999],[1481432400,0.30099999999999999],[1481518800,0.30099999999999999],[1481605200,0.30299999999999999],[1481691600,0.3054],[1481778000,0.29909999999999998],[1481864400,0.29949999999999999],[1481950800,0.30180000000000001],[1482037200,0.30180000000000001],[1482123600,0.30180000000000001],[1482210000,0.3034],[1482296400,0.3044],[1482382800,0.30320000000000003],[1482469200,0.30780000000000002],[1482555600,0.30930000000000002],[1482642000,0.30930000000000002],[1482728400,0.30930000000000002],[1482814800,0.30930000000000002],[1482901200,0.31069999999999998],[1482987600,0.30530000000000002],[1483074000,0.3085],[1483160400,0.3054],[1483246800,0.3054],[1483333200,0.3054],[1483419600,0.3054],[1483506000,0.31080000000000002],[1483592400,0.31680000000000003],[1483678800,0.3211],[1483765200,0.3231],[1483851600,0.3231],[1483938000,0.3231],[1484024400,0.31609999999999999],[1484110800,0.30959999999999999],[1484197200,0.31080000000000002],[1484283600,0.315],[1484370000,0.31609999999999999],[1484456400,0.31609999999999999],[1484542800,0.31609999999999999],[1484629200,0.31609999999999999],[1484715600,0.3236],[1484802000,0.32179999999999997],[1484888400,0.32290000000000002],[1484974800,0.32250000000000001],[1485061200,0.32250000000000001],[1485147600,0.32250000000000001],[1485234000,0.32150000000000001],[1485320400,0.32490000000000002],[1485406800,0.32469999999999999],[1485493200,0.32200000000000001],[1485579600,0.32179999999999997],[1485666000,0.32179999999999997],[1485752400,0.32179999999999997],[1485838800,0.32040000000000002],[1485925200,0.32190000000000002],[1486011600,0.315],[1486098000,0.31909999999999999],[1486184400,0.32079999999999997],[1486270800,0.32079999999999997],[1486357200,0.32079999999999997],[1486443600,0.31769999999999998],[1486530000,0.3206],[1486616400,0.32200000000000001],[1486702800,0.32550000000000001],[1486789200,0.32669999999999999],[1486875600,0.32669999999999999],[1486962000,0.32669999999999999],[1487048400,0.32829999999999998],[1487134800,0.33079999999999998],[1487221200,0.33279999999999998],[1487307600,0.32740000000000002],[1487394000,0.32719999999999999],[1487480400,0.32719999999999999],[1487566800,0.32719999999999999],[1487653200,0.32719999999999999],[1487739600,0.33090000000000003],[1487826000,0.3286],[1487912400,0.31090000000000001],[1487998800,0.3044],[1488085200,0.3044],[1488171600,0.3044],[1488258000,0.30520000000000003],[1488344400,0.31019999999999998],[1488430800,0.31080000000000002],[1488517200,0.30890000000000001],[1488603600,0.311],[1488690000,0.311],[1488776400,0.311],[1488862800,0.30830000000000002],[1488949200,0.30630000000000002],[1489035600,0.3024],[1489122000,0.30170000000000002],[1489208400,0.30590000000000001],[1489294800,0.30590000000000001],[1489377600,0.30590000000000001],[1489464000,0.30499999999999999],[1489550400,0.3024],[1489636800,0.31069999999999998],[1489723200,0.30690000000000001],[1489809600,0.30559999999999998],[1489896000,0.30559999999999998],[1489982400,0.30559999999999998],[1490068800,0.30620000000000003],[1490155200,0.30149999999999999],[1490241600,0.3024],[1490328000,0.30309999999999998],[1490414400,0.30170000000000002],[1490500800,0.30170000000000002],[1490587200,0.30170000000000002],[1490673600,0.29799999999999999],[1490760000,0.29959999999999998],[1490846400,0.30259999999999998],[1490932800,0.29999999999999999],[1491019200,0.30430000000000001],[1491105600,0.30430000000000001],[1491192000,0.30430000000000001],[1491278400,0.30349999999999999],[1491364800,0.30370000000000003],[1491451200,0.30420000000000003],[1491537600,0.30409999999999998],[1491624000,0.3029],[1491710400,0.3029],[1491796800,0.3029],[1491883200,0.30470000000000003],[1491969600,0.3044],[1492056000,0.3034],[1492142400,0.30249999999999999],[1492228800,0.30249999999999999],[1492315200,0.30249999999999999],[1492401600,0.30249999999999999],[1492488000,0.30590000000000001],[1492574400,0.30840000000000001],[1492660800,0.3054],[1492747200,0.3039],[1492833600,0.30459999999999998],[1492920000,0.30459999999999998],[1493006400,0.30459999999999998],[1493092800,0.30590000000000001],[1493179200,0.311],[1493265600,0.30530000000000002],[1493352000,0.30409999999999998],[1493438400,0.30470000000000003],[1493524800,0.30470000000000003],[1493611200,0.30470000000000003],[1493697600,0.30409999999999998],[1493784000,0.30180000000000001],[1493870400,0.29909999999999998],[1493956800,0.29820000000000002],[1494043200,0.29909999999999998],[1494129600,0.29909999999999998],[1494216000,0.29909999999999998],[1494302400,0.29599999999999999],[1494388800,0.29609999999999997],[1494475200,0.29530000000000001],[1494561600,0.29549999999999998],[1494648000,0.29609999999999997],[1494734400,0.29609999999999997],[1494820800,0.29609999999999997],[1494907200,0.29780000000000001],[1494993600,0.2954],[1495080000,0.29659999999999997],[1495166400,0.2964],[1495252800,0.30430000000000001],[1495339200,0.30430000000000001],[1495425600,0.30430000000000001],[1495512000,0.30669999999999997],[1495598400,0.30640000000000001],[1495684800,0.30809999999999998],[1495771200,null],[1496808000,0.2959],[1496894400,0.29780000000000001],[1496980800,0.29160000000000003],[1497067200,0.29799999999999999],[1497153600,0.29799999999999999],[1497240000,0.29799999999999999],[1497326400,0.2979],[1497412800,null],[1497499200,0.2979],[1497585600,null],[1498190400,0.29730000000000001],[1498276800,null],[1501214400,0.30059999999999998],[1501300800,0.2999],[1501387200,0.2999],[1501473600,0.2999],[1501560000,0.2989],[1501646400,null],[1564718400,0.3412],[1564804800,0.3422],[1564891200,0.3422],[1564977600,0.3422],[1565064000,0.33750000000000002],[1565150400,0.33489999999999998],[1565236800,0.33929999999999999],[1565323200,0.34649999999999997],[1565409600,0.34620000000000001],[1565496000,0.34620000000000001],[1565582400,0.34620000000000001],[1565668800,0.34770000000000001],[1565755200,0.34599999999999997],[1565841600,0.33839999999999998],[1565928000,0.34470000000000001],[1566014400,0.34539999999999998],[1566100800,0.34539999999999998],[1566187200,0.34539999999999998],[1566273600,0.34320000000000001],[1566360000,0.34000000000000002],[1566446400,0.33929999999999999],[1566532800,0.35520000000000002],[1566619200,0.3488],[1566705600,0.3488],[1566792000,0.3488],[1566878400,0.35339999999999999],[1566964800,0.35089999999999999],[1567051200,0.35010000000000002],[1567137600,0.3518],[1567224000,0.35410000000000003],[1567310400,0.35410000000000003],[1567396800,0.35410000000000003],[1567483200,0.35410000000000003],[1567569600,0.35639999999999999],[1567656000,0.35449999999999998],[1567742400,0.3533],[1567828800,0.35399999999999998],[1567915200,0.35399999999999998],[1568001600,0.35399999999999998],[1568088000,0.35680000000000001],[1568174400,0.3639],[1568260800,0.372],[1568347200,0.36870000000000003],[1568433600,0.35959999999999998],[1568520000,0.35959999999999998],[1568606400,0.35959999999999998],[1568692800,0.35859999999999997],[1568779200,0.36280000000000001],[1568865600,0.36109999999999998],[1568952000,0.36149999999999999],[1569038400,0.36120000000000002],[1569124800,0.36120000000000002],[1569211200,0.36120000000000002],[1569297600,0.35909999999999997],[1569384000,0.3619],[1569470400,0.36470000000000002],[1569556800,0.36709999999999998],[1569643200,0.3669],[1569729600,0.3669],[1569816000,0.3669],[1569902400,0.3674],[1569988800,0.3654],[1570075200,0.35880000000000001],[1570161600,0.36209999999999998],[1570248000,0.36849999999999999],[1570334400,0.36849999999999999],[1570420800,0.36849999999999999],[1570507200,0.3679],[1570593600,0.3624],[1570680000,0.35980000000000001],[1570766400,0.35020000000000001],[1570852800,0.34570000000000001],[1570939200,0.34570000000000001],[1571025600,0.34570000000000001],[1571112000,0.34389999999999998],[1571198400,0.34420000000000001],[1571284800,0.3412],[1571371200,0.34420000000000001],[1571457600,0.34670000000000001],[1571544000,0.34670000000000001],[1571630400,0.34670000000000001],[1571716800,0.34439999999999998],[1571803200,0.34420000000000001],[1571889600,0.34710000000000002],[1571976000,0.34649999999999997],[1572062400,0.34439999999999998],[1572148800,0.34439999999999998],[1572235200,0.34439999999999998],[1572321600,0.34320000000000001],[1572408000,0.3483],[1572494400,0.34839999999999999],[1572580800,0.3493],[1572667200,0.35439999999999999],[1572753600,0.35439999999999999],[1572843600,0.35439999999999999],[1572930000,0.35749999999999998],[1573016400,0.35599999999999998],[1573102800,0.35630000000000001],[1573189200,0.35649999999999998],[1573275600,0.36009999999999998],[1573362000,0.36009999999999998],[1573448400,0.36009999999999998],[1573534800,0.35670000000000002],[1573621200,0.35780000000000001],[1573707600,0.36070000000000002],[1573794000,0.36030000000000001],[1573880400,0.36120000000000002],[1573966800,0.36120000000000002],[1574053200,0.36120000000000002],[1574139600,0.36430000000000001],[1574226000,0.36499999999999999],[1574312400,0.36620000000000003],[1574398800,0.3639],[1574485200,0.36020000000000002],[1574571600,0.36020000000000002],[1574658000,0.36020000000000002],[1574744400,0.36459999999999998],[1574830800,0.37580000000000002],[1574917200,0.38059999999999999],[1575003600,0.38059999999999999],[1575090000,0.37780000000000002],[1575176400,0.37780000000000002],[1575262800,0.37780000000000002],[1575349200,0.38600000000000001],[1575435600,0.38829999999999998],[1575522000,0.38500000000000001],[1575608400,0.38950000000000001],[1575694800,0.38540000000000002],[1575781200,0.38540000000000002],[1575867600,0.38540000000000002],[1575954000,0.38479999999999998],[1576040400,0.38719999999999999],[1576126800,0.38729999999999998],[1576213200,0.38429999999999997],[1576299600,0.38090000000000002],[1576386000,0.38090000000000002],[1576472400,0.38090000000000002],[1576558800,0.38019999999999998],[1576645200,0.37609999999999999],[1576731600,0.37569999999999998],[1576818000,0.37890000000000001],[1576904400,0.38],[1576990800,0.38],[1577077200,0.38],[1577163600,0.38340000000000002],[1577250000,0.38369999999999999],[1577336400,0.38369999999999999],[1577422800,0.38229999999999997],[1577509200,0.38240000000000002],[1577595600,0.38240000000000002],[1577682000,0.38240000000000002],[1577768400,0.3805],[1577854800,0.38219999999999998],[1577941200,0.38219999999999998],[1578027600,0.37340000000000001],[1578114000,0.37359999999999999],[1578200400,0.37359999999999999],[1578286800,0.37359999999999999],[1578373200,0.37369999999999998],[1578459600,0.37480000000000002],[1578546000,0.37330000000000002],[1578632400,0.37119999999999997],[1578718800,0.37630000000000002],[1578805200,0.37630000000000002],[1578891600,0.37630000000000002],[1578978000,0.38429999999999997],[1579064400,0.38100000000000001],[1579150800,0.38109999999999999],[1579237200,0.38690000000000002],[1579323600,0.38800000000000001],[1579410000,0.38800000000000001],[1579496400,0.38800000000000001],[1579582800,0.38800000000000001],[1579669200,0.39450000000000002],[1579755600,0.39040000000000002],[1579842000,0.39340000000000003],[1579928400,0.39550000000000002],[1580014800,0.39550000000000002],[1580101200,0.39550000000000002],[1580187600,0.39300000000000002],[1580274000,0.3947],[1580360400,0.3972],[1580446800,0.40189999999999998],[1580533200,0.39700000000000002],[1580619600,0.39700000000000002],[1580706000,0.39700000000000002],[1580792400,0.39779999999999999],[1580878800,0.39889999999999998],[1580965200,0.39750000000000002],[1581051600,0.39150000000000001],[1581138000,0.39369999999999999],[1581224400,0.39369999999999999],[1581310800,0.39369999999999999],[1581397200,0.39610000000000001],[1581483600,0.39710000000000001],[1581570000,0.39889999999999998],[1581656400,0.40439999999999998],[1581742800,0.40579999999999999],[1581829200,0.40579999999999999],[1581915600,0.40579999999999999],[1582002000,0.40579999999999999],[1582088400,0.40329999999999999],[1582174800,0.40360000000000001],[1582261200,0.38150000000000001],[1582347600,0.37669999999999998],[1582434000,0.37669999999999998],[1582520400,0.37669999999999998],[1582606800,0.37669999999999998],[1582693200,0.3775],[1582779600,0.371],[1582866000,0.3604],[1582952400,0.35160000000000002],[1583038800,0.35160000000000002],[1583125200,0.35160000000000002],[1583211600,0.36520000000000002],[1583298000,0.36570000000000003],[1583384400,0.3831],[1583470800,0.37319999999999998],[1583557200,0.37290000000000001],[1583643600,0.37290000000000001],[1583726400,0.37290000000000001],[1583812800,0.36749999999999999],[1583899200,0.37090000000000001],[1583985600,0.35599999999999998],[1584072000,0.33639999999999998],[1584158400,0.35460000000000003],[1584244800,0.35460000000000003],[1584331200,0.35460000000000003],[1584417600,0.3543],[1584504000,0.40210000000000001],[1584590400,0.39550000000000002],[1584676800,0.39040000000000002],[1584763200,0.37509999999999999],[1584849600,0.37509999999999999],[1584936000,0.37509999999999999],[1585022400,0.34820000000000001],[1585108800,0.36990000000000001],[1585195200,0.34689999999999999],[1585281600,0.37180000000000002],[1585368000,0.37469999999999998],[1585454400,0.37469999999999998],[1585540800,0.37469999999999998],[1585627200,0.38969999999999999],[1585713600,0.38829999999999998],[1585800000,0.38679999999999998],[1585886400,0.39550000000000002],[1585972800,0.40360000000000001],[1586059200,0.40360000000000001],[1586145600,0.40360000000000001],[1586232000,0.40450000000000003],[1586318400,0.4002],[1586404800,0.39689999999999998],[1586491200,0.40510000000000002],[1586577600,0.40510000000000002],[1586664000,0.40510000000000002],[1586750400,0.40510000000000002],[1586836800,0.40039999999999998],[1586923200,0.41060000000000002],[1587009600,0.41010000000000002],[1587096000,0.42209999999999998],[1587182400,0.42609999999999998],[1587268800,0.42609999999999998],[1587355200,0.42609999999999998],[1587441600,0.42209999999999998],[1587528000,0.41460000000000002],[1587614400,0.40889999999999999],[1587700800,0.40129999999999999],[1587787200,0.39760000000000001],[1587873600,0.39760000000000001],[1587960000,0.39760000000000001],[1588046400,0.39989999999999998],[1588132800,0.41039999999999999],[1588219200,0.40939999999999999],[1588305600,0.40100000000000002],[1588392000,0.3997],[1588478400,0.3997],[1588564800,0.3997],[1588651200,0.39750000000000002],[1588737600,0.39710000000000001],[1588824000,0.39779999999999999],[1588910400,0.39800000000000002],[1588996800,0.4047],[1589083200,0.4047],[1589169600,0.4047],[1589256000,0.40789999999999998],[1589342400,0.41010000000000002],[1589428800,0.41249999999999998],[1589515200,0.40289999999999998],[1589601600,0.40739999999999998],[1589688000,0.40739999999999998],[1589774400,0.40739999999999998],[1589860800,0.41189999999999999],[1589947200,0.40610000000000002],[1590033600,0.41060000000000002],[1590120000,0.39300000000000002],[1590206400,0.40139999999999998],[1590292800,0.40139999999999998],[1590379200,0.40139999999999998],[1590465600,0.40139999999999998],[1590552000,0.3931],[1590638400,0.40410000000000001],[1590724800,0.41270000000000001],[1590811200,0.41839999999999999],[1590897600,0.41839999999999999],[1590984000,0.41839999999999999],[1591070400,0.41999999999999998],[1591156800,0.41930000000000001],[1591243200,0.41020000000000001],[1591329600,0.41310000000000002],[1591416000,0.41339999999999999],[1591502400,0.41339999999999999],[1591588800,0.41339999999999999],[1591675200,0.41639999999999999],[1591761600,0.41470000000000001],[1591848000,0.41420000000000001],[1591934400,0.4012],[1592020800,0.39950000000000002],[1592107200,0.39950000000000002],[1592193600,0.39950000000000002],[1592280000,0.40450000000000003],[1592366400,0.41099999999999998],[1592452800,0.41249999999999998],[1592539200,0.41289999999999999],[1592625600,0.41599999999999998],[1592712000,0.41599999999999998],[1592798400,0.41599999999999998],[1592884800,0.41489999999999999],[1592971200,0.40550000000000003],[1593057600,0.40600000000000003],[1593144000,0.41470000000000001],[1593230400,0.41049999999999998],[1593316800,0.41049999999999998],[1593403200,0.41049999999999998],[1593489600,0.4118],[1593576000,0.41160000000000002],[1593662400,0.40400000000000003],[1593748800,0.41049999999999998],[1593835200,0.41049999999999998],[1593921600,0.41049999999999998],[1594008000,0.41049999999999998],[1594094400,0.4098],[1594180800,0.41139999999999999],[1594267200,0.40920000000000001],[1594353600,0.3997],[1594440000,0.41210000000000002],[1594526400,0.41210000000000002],[1594612800,0.41210000000000002],[1594699200,0.41149999999999998],[1594785600,0.42249999999999999],[1594872000,0.42080000000000001],[1594958400,0.4274],[1595044800,0.43169999999999997],[1595131200,0.43169999999999997],[1595217600,0.43169999999999997],[1595304000,0.42709999999999998],[1595390400,0.42820000000000003],[1595476800,0.43049999999999999],[1595563200,0.44040000000000001],[1595649600,0.43869999999999998],[1595736000,0.43869999999999998],[1595822400,0.43869999999999998],[1595908800,0.44209999999999999],[1595995200,0.44230000000000003],[1596081600,0.44679999999999997],[1596168000,0.44650000000000001],[1596254400,0.44579999999999997],[1596340800,0.44579999999999997],[1596427200,0.44579999999999997],[1596513600,0.33069999999999999],[1596600000,0.3327],[1596686400,null],[1596772800,0.3332],[1596859200,0.33600000000000002],[1596945600,0.33600000000000002],[1597032000,0.33600000000000002],[1597118400,0.33779999999999999],[1597204800,0.33379999999999999],[1597291200,0.33689999999999998],[1597377600,0.33800000000000002],[1597464000,0.33750000000000002],[1597550400,0.33750000000000002],[1597636800,0.33750000000000002],[1597723200,0.34010000000000001],[1597809600,0.3427],[1597896000,0.34089999999999998],[1597982400,0.34200000000000003],[1598068800,0.3427],[1598155200,0.3427],[1598241600,0.3427],[1598328000,0.34039999999999998],[1598414400,0.33189999999999997],[1598500800,0.32729999999999998],[1598587200,0.32890000000000003],[1598673600,null],[1599192000,0.32479999999999998],[1599278400,0.32600000000000001],[1599364800,0.32600000000000001],[1599451200,0.32600000000000001],[1599537600,0.32600000000000001],[1599624000,0.31990000000000002],[1599710400,0.32340000000000002],[1599796800,0.31730000000000003],[1599883200,0.31830000000000003],[1599969600,0.31830000000000003],[1600056000,0.31830000000000003],[1600142400,null],[1601524800,0.31430000000000002],[1601611200,0.31709999999999999],[1601697600,null],[1603857600,0.3236],[1603944000,0.31580000000000003],[1604030400,0.31519999999999998],[1604116800,0.31380000000000002],[1604203200,0.31380000000000002],[1604293200,0.31380000000000002],[1604379600,0.3206],[1604466000,0.3251],[1604552400,0.32429999999999998],[1604638800,null],[1605157200,0.3367],[1605243600,0.33600000000000002],[1605330000,0.33910000000000001],[1605416400,0.33910000000000001],[1605502800,0.33910000000000001],[1605589200,null]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34150000000000003],[1375502400,0.33900000000000002],[1375588800,0.33900000000000002],[1375675200,0.33900000000000002],[1375761600,0.3402],[1375848000,0.33239999999999997],[1375934400,0.32700000000000001],[1376020800,null],[1376625600,0.31709999999999999],[1376712000,0.31390000000000001],[1376798400,0.31390000000000001],[1376884800,0.31390000000000001],[1376971200,0.31540000000000001],[1377057600,0.31669999999999998],[1377144000,0.31690000000000002],[1377230400,0.31929999999999997],[1377316800,0.32090000000000002],[1377403200,0.32090000000000002],[1377489600,0.32090000000000002],[1377576000,0.32229999999999998],[1377662400,0.31640000000000001],[1377748800,0.31530000000000002],[1377835200,0.31630000000000003],[1377921600,0.31390000000000001],[1378008000,0.31390000000000001],[1378094400,0.31390000000000001],[1378180800,0.31390000000000001],[1378267200,0.318],[1378353600,0.31630000000000003],[1378440000,0.31669999999999998],[1378526400,0.31869999999999998],[1378612800,0.31869999999999998],[1378699200,0.31869999999999998],[1378785600,0.32229999999999998],[1378872000,0.3251],[1378958400,0.32669999999999999],[1379044800,0.33239999999999997],[1379131200,0.32819999999999999],[1379217600,0.32819999999999999],[1379304000,0.32819999999999999],[1379390400,0.33350000000000002],[1379476800,0.3327],[1379563200,null],[1380772800,0.32679999999999998],[1380859200,0.3241],[1380945600,null],[1381204800,0.32040000000000002],[1381291200,0.31950000000000001],[1381377600,0.31540000000000001],[1381464000,0.3226],[1381550400,0.32240000000000002],[1381636800,0.32240000000000002],[1381723200,0.32240000000000002],[1381809600,0.32200000000000001],[1381896000,0.32040000000000002],[1381982400,null],[1382587200,0.33239999999999997],[1382673600,0.33410000000000001],[1382760000,0.33379999999999999],[1382846400,0.33379999999999999],[1382932800,0.33379999999999999],[1383019200,0.3306],[1383105600,0.33579999999999999],[1383192000,0.33589999999999998],[1383278400,0.33069999999999999],[1383364800,0.3357],[1383451200,0.3357],[1383541200,0.3357],[1383627600,0.33910000000000001],[1383714000,0.33560000000000001],[1383800400,0.33729999999999999],[1383886800,0.33160000000000001],[1383973200,0.3322],[1384059600,0.3322],[1384146000,0.3322],[1384232400,0.33300000000000002],[1384318800,0.33360000000000001],[1384405200,0.3367],[1384491600,0.3296],[1384578000,0.33539999999999998],[1384664400,0.33539999999999998],[1384750800,0.33539999999999998],[1384837200,0.33239999999999997],[1384923600,0.32679999999999998],[1385010000,0.32240000000000002],[1385096400,0.32490000000000002],[1385182800,0.33169999999999999],[1385269200,0.33169999999999999],[1385355600,0.33169999999999999],[1385442000,0.3382],[1385528400,0.34870000000000001],[1385614800,0.35289999999999999],[1385701200,0.35289999999999999],[1385787600,0.34960000000000002],[1385874000,0.34960000000000002],[1385960400,0.34960000000000002],[1386046800,0.34599999999999997],[1386133200,0.34739999999999999],[1386219600,0.34639999999999999],[1386306000,0.34539999999999998],[1386392400,0.35010000000000002],[1386478800,0.35010000000000002],[1386565200,0.35010000000000002],[1386651600,0.3478],[1386738000,0.3503],[1386824400,0.35089999999999999],[1386910800,0.35210000000000002],[1386997200,0.35110000000000002],[1387083600,0.35110000000000002],[1387170000,0.35110000000000002],[1387256400,0.35039999999999999],[1387342800,0.34820000000000001],[1387429200,0.34739999999999999],[1387515600,0.35199999999999998],[1387602000,0.35870000000000002],[1387688400,0.35870000000000002],[1387774800,0.35870000000000002],[1387861200,0.35999999999999999],[1387947600,0.36049999999999999],[1388034000,0.36049999999999999],[1388120400,0.36330000000000001],[1388206800,0.36180000000000001],[1388293200,0.36180000000000001],[1388379600,0.36180000000000001],[1388466000,0.36099999999999999],[1388552400,0.36380000000000001],[1388638800,0.36380000000000001],[1388725200,0.36049999999999999],[1388811600,0.36399999999999999],[1388898000,0.36399999999999999],[1388984400,0.36399999999999999],[1389070800,0.36159999999999998],[1389157200,0.36259999999999998],[1389243600,0.36749999999999999],[1389330000,0.3715],[1389416400,0.37219999999999998],[1389502800,0.37219999999999998],[1389589200,0.37219999999999998],[1389675600,0.37990000000000002],[1389762000,0.38390000000000002],[1389848400,0.39000000000000001],[1389934800,0.39240000000000003],[1390021200,0.39229999999999998],[1390107600,0.39229999999999998],[1390194000,0.39229999999999998],[1390280400,0.39229999999999998],[1390366800,0.39419999999999999],[1390453200,0.39929999999999999],[1390539600,0.39400000000000002],[1390626000,0.38269999999999998],[1390712400,0.38269999999999998],[1390798800,0.38269999999999998],[1390885200,0.37759999999999999],[1390971600,0.38529999999999998],[1391058000,0.38190000000000002],[1391144400,0.38150000000000001],[1391230800,0.38080000000000003],[1391317200,0.38080000000000003],[1391403600,0.38080000000000003],[1391490000,0.37680000000000002],[1391576400,0.3921],[1391662800,0.39419999999999999],[1391749200,0.39079999999999998],[1391835600,0.38929999999999998],[1391922000,0.38929999999999998],[1392008400,0.38929999999999998],[1392094800,0.39429999999999998],[1392181200,0.39219999999999999],[1392267600,0.39610000000000001],[1392354000,0.3952],[1392440400,0.39779999999999999],[1392526800,0.39779999999999999],[1392613200,0.39779999999999999],[1392699600,0.39779999999999999],[1392786000,0.39810000000000001],[1392872400,0.39839999999999998],[1392958800,0.40200000000000002],[1393045200,0.40350000000000003],[1393131600,0.40350000000000003],[1393218000,0.40350000000000003],[1393304400,0.40260000000000001],[1393390800,0.39829999999999999],[1393477200,0.39989999999999998],[1393563600,0.40160000000000001],[1393650000,0.40339999999999998],[1393736400,0.40339999999999998],[1393822800,0.40339999999999998],[1393909200,0.40639999999999998],[1393995600,0.41339999999999999],[1394082000,0.41010000000000002],[1394168400,0.4118],[1394254800,0.40629999999999999],[1394341200,0.40629999999999999],[1394424000,0.40629999999999999],[1394510400,0.40329999999999999],[1394596800,0.40389999999999998],[1394683200,0.40560000000000002],[1394769600,0.40799999999999997],[1394856000,0.40400000000000003],[1394942400,0.40400000000000003],[1395028800,0.40400000000000003],[1395115200,0.4073],[1395201600,0.40970000000000001],[1395288000,0.40739999999999998],[1395374400,0.40689999999999998],[1395460800,0.41089999999999999],[1395547200,0.41089999999999999],[1395633600,0.41089999999999999],[1395720000,0.41010000000000002],[1395806400,0.41610000000000003],[1395892800,0.41449999999999998],[1395979200,0.41439999999999999],[1396065600,0.41270000000000001],[1396152000,0.41270000000000001],[1396238400,0.41270000000000001],[1396324800,0.41639999999999999],[1396411200,0.4194],[1396497600,0.4168],[1396584000,0.41520000000000001],[1396670400,0.40679999999999999],[1396756800,0.40679999999999999],[1396843200,0.40679999999999999],[1396929600,0.40110000000000001],[1397016000,0.39639999999999997],[1397102400,0.40210000000000001],[1397188800,0.39439999999999997],[1397275200,0.38990000000000002],[1397361600,0.38990000000000002],[1397448000,0.38990000000000002],[1397534400,0.38929999999999998],[1397620800,0.39600000000000002],[1397707200,0.39829999999999999],[1397793600,0.40389999999999998],[1397880000,0.40389999999999998],[1397966400,0.40389999999999998],[1398052800,0.40389999999999998],[1398139200,0.40439999999999998],[1398225600,0.4052],[1398312000,0.4032],[1398398400,0.4012],[1398484800,0.39169999999999999],[1398571200,0.39169999999999999],[1398657600,0.39169999999999999],[1398744000,0.38969999999999999],[1398830400,0.39040000000000002],[1398916800,0.39639999999999997],[1399003200,0.3987],[1399089600,0.39939999999999998],[1399176000,0.39939999999999998],[1399262400,0.39939999999999998],[1399348800,0.40770000000000001],[1399435200,0.39729999999999999],[1399521600,0.3987],[1399608000,0.40339999999999998],[1399694400,0.4002],[1399780800,0.4002],[1399867200,0.4002],[1399953600,0.39739999999999998],[1400040000,0.40639999999999998],[1400126400,0.40839999999999999],[1400212800,0.40510000000000002],[1400299200,0.40620000000000001],[1400385600,0.40620000000000001],[1400472000,0.40620000000000001],[1400558400,0.41249999999999998],[1400644800,0.40439999999999998],[1400731200,0.40860000000000002],[1400817600,0.41460000000000002],[1400904000,0.4118],[1400990400,0.4118],[1401076800,0.4118],[1401163200,0.4118],[1401249600,0.41439999999999999],[1401336000,0.4153],[1401422400,0.41599999999999998],[1401508800,0.41639999999999999],[1401595200,0.41639999999999999],[1401681600,0.41639999999999999],[1401768000,0.41770000000000002],[1401854400,0.42159999999999997],[1401940800,0.42159999999999997],[1402027200,0.42280000000000001],[1402113600,0.43230000000000002],[1402200000,0.43230000000000002],[1402286400,0.43230000000000002],[1402372800,0.4365],[1402459200,0.43340000000000001],[1402545600,0.43319999999999997],[1402632000,0.42749999999999999],[1402718400,0.4284],[1402804800,0.4284],[1402891200,0.4284],[1402977600,0.4325],[1403064000,0.4299],[1403150400,0.43490000000000001],[1403236800,0.43330000000000002],[1403323200,0.438],[1403409600,0.438],[1403496000,0.438],[1403582400,0.43330000000000002],[1403668800,0.43009999999999998],[1403755200,0.42980000000000002],[1403841600,0.43059999999999998],[1403928000,0.43020000000000003],[1404014400,0.43020000000000003],[1404100800,0.43020000000000003],[1404187200,0.43109999999999998],[1404273600,0.43309999999999998],[1404360000,0.43240000000000001],[1404446400,0.42959999999999998],[1404532800,0.42959999999999998],[1404619200,0.42959999999999998],[1404705600,0.42959999999999998],[1404792000,0.42870000000000003],[1404878400,0.42380000000000001],[1404964800,0.42420000000000002],[1405051200,0.42370000000000002],[1405137600,0.4294],[1405224000,0.4294],[1405310400,0.4294],[1405396800,0.434],[1405483200,0.43190000000000001],[1405569600,0.432],[1405656000,0.42780000000000001],[1405742400,0.435],[1405828800,0.435],[1405915200,0.435],[1406001600,0.44230000000000003],[1406088000,0.44669999999999999],[1406174400,0.44059999999999999],[1406260800,0.43540000000000001],[1406347200,0.434],[1406433600,0.434],[1406520000,0.434],[1406606400,0.43659999999999999],[1406692800,0.43259999999999998],[1406779200,0.43480000000000002],[1406865600,0.42659999999999998],[1406952000,null],[1517461200,0.34279999999999999],[1517547600,0.34189999999999998],[1517634000,null],[1521518400,0.32800000000000001],[1521604800,0.33389999999999997],[1521691200,0.33739999999999998],[1521777600,0.32990000000000003],[1521864000,0.33019999999999999],[1521950400,0.33019999999999999],[1522036800,0.33019999999999999],[1522123200,0.33710000000000001],[1522209600,0.33179999999999998],[1522296000,0.3261],[1522382400,0.3322],[1522468800,0.3322],[1522555200,0.3322],[1522641600,0.3322],[1522728000,0.32529999999999998],[1522814400,0.32940000000000003],[1522900800,0.33239999999999997],[1522987200,0.3352],[1523073600,0.33019999999999999],[1523160000,0.33019999999999999],[1523246400,0.33019999999999999],[1523332800,0.32779999999999998],[1523419200,0.33239999999999997],[1523505600,0.3342],[1523592000,0.33579999999999999],[1523678400,0.33829999999999999],[1523764800,0.33829999999999999],[1523851200,0.33829999999999999],[1523937600,0.34820000000000001],[1524024000,0.35260000000000002],[1524110400,0.35659999999999997],[1524196800,0.3599],[1524283200,0.35849999999999999],[1524369600,0.35849999999999999],[1524456000,0.35849999999999999],[1524542400,0.35770000000000002],[1524628800,0.35539999999999999],[1524715200,0.35170000000000001],[1524801600,0.35089999999999999],[1524888000,0.34460000000000002],[1524974400,0.34460000000000002],[1525060800,0.34460000000000002],[1525147200,0.34639999999999999],[1525233600,0.33960000000000001],[1525320000,0.34410000000000002],[1525406400,0.34620000000000001],[1525492800,0.35120000000000001],[1525579200,0.35120000000000001],[1525665600,0.35120000000000001],[1525752000,0.35930000000000001],[1525838400,0.36320000000000002],[1525924800,0.36770000000000003],[1526011200,0.36899999999999999],[1526097600,0.36499999999999999],[1526184000,0.36499999999999999],[1526270400,0.36499999999999999],[1526356800,0.36380000000000001],[1526443200,0.35460000000000003],[1526529600,0.35170000000000001],[1526616000,0.35339999999999999],[1526702400,0.36009999999999998],[1526788800,0.36009999999999998],[1526875200,0.36009999999999998],[1526961600,0.36220000000000002],[1527048000,0.35699999999999998],[1527134400,0.36380000000000001],[1527220800,0.36449999999999999],[1527307200,0.36120000000000002],[1527393600,0.36120000000000002],[1527480000,0.36120000000000002],[1527566400,0.36120000000000002],[1527652800,0.36080000000000001],[1527739200,0.36449999999999999],[1527825600,0.36199999999999999],[1527912000,0.36630000000000001],[1527998400,0.36630000000000001],[1528084800,0.36630000000000001],[1528171200,0.36399999999999999],[1528257600,0.36080000000000001],[1528344000,0.36520000000000002],[1528430400,0.36630000000000001],[1528516800,0.37290000000000001],[1528603200,0.37290000000000001],[1528689600,0.37290000000000001],[1528776000,0.36840000000000001],[1528862400,0.36909999999999998],[1528948800,0.3664],[1529035200,0.36959999999999998],[1529121600,0.3629],[1529208000,0.3629],[1529294400,0.3629],[1529380800,0.36309999999999998],[1529467200,0.3624],[1529553600,0.36799999999999999],[1529640000,0.36530000000000001],[1529726400,0.36859999999999998],[1529812800,0.36859999999999998],[1529899200,0.36859999999999998],[1529985600,0.3624],[1530072000,0.36449999999999999],[1530158400,0.36470000000000002],[1530244800,0.36480000000000001],[1530331200,0.37509999999999999],[1530417600,0.37509999999999999],[1530504000,0.37509999999999999],[1530590400,0.37140000000000001],[1530676800,0.37390000000000001],[1530763200,0.37390000000000001],[1530849600,0.37709999999999999],[1530936000,0.3785],[1531022400,0.3785],[1531108800,0.3785],[1531195200,0.3846],[1531281600,0.38479999999999998],[1531368000,0.38340000000000002],[1531454400,0.38919999999999999],[1531540800,0.39329999999999998],[1531627200,0.39329999999999998],[1531713600,0.39329999999999998],[1531800000,0.39150000000000001],[1531886400,0.39400000000000002],[1531972800,0.3896],[1532059200,0.39269999999999999],[1532145600,0.39589999999999997],[1532232000,0.39589999999999997],[1532318400,0.39589999999999997],[1532404800,0.3876],[1532491200,0.39550000000000002],[1532577600,0.40479999999999999],[1532664000,0.40639999999999998],[1532750400,0.40060000000000001],[1532836800,0.40060000000000001],[1532923200,0.40060000000000001],[1533009600,0.39679999999999999],[1533096000,0.4093],[1533182400,null],[1541566800,0.28720000000000001],[1541653200,0.29070000000000001],[1541739600,null],[1541826000,0.28860000000000002],[1541912400,0.28860000000000002],[1541998800,0.28860000000000002],[1542085200,null],[1543554000,0.29909999999999998],[1543640400,0.29399999999999998],[1543726800,0.29399999999999998],[1543813200,0.29399999999999998],[1543899600,0.30209999999999998],[1543986000,0.28710000000000002],[1544072400,0.28710000000000002],[1544158800,0.28139999999999998],[1544245200,0.27889999999999998],[1544331600,0.27889999999999998],[1544418000,0.27889999999999998],[1544504400,0.27989999999999998],[1544590800,0.28050000000000003],[1544677200,0.28599999999999998],[1544763600,0.28220000000000001],[1544850000,0.28189999999999998],[1544936400,0.28189999999999998],[1545022800,0.28189999999999998],[1545109200,0.2757],[1545195600,0.27739999999999998],[1545282000,0.27029999999999998],[1545368400,0.26290000000000002],[1545454800,0.26179999999999998],[1545541200,0.26179999999999998],[1545627600,0.26179999999999998],[1545714000,0.25459999999999999],[1545800400,0.25459999999999999],[1545886800,0.26889999999999997],[1545973200,0.2681],[1546059600,0.27110000000000001],[1546146000,0.27110000000000001],[1546232400,0.27110000000000001],[1546318800,0.27510000000000001],[1546405200,0.27510000000000001],[1546491600,0.27450000000000002],[1546578000,0.26440000000000002],[1546664400,0.27760000000000001],[1546750800,0.27760000000000001],[1546837200,0.27760000000000001],[1546923600,0.27889999999999998],[1547010000,0.28260000000000002],[1547096400,0.28299999999999997],[1547182800,0.28660000000000002],[1547269200,0.28620000000000001],[1547355600,0.28620000000000001],[1547442000,0.28620000000000001],[1547528400,0.28489999999999999],[1547614800,0.2853],[1547701200,0.28489999999999999],[1547787600,0.28549999999999998],[1547874000,0.29110000000000003],[1547960400,0.29110000000000003],[1548046800,0.29110000000000003],[1548133200,0.29110000000000003],[1548219600,0.28050000000000003],[1548306000,0.28410000000000002],[1548392400,0.28449999999999998],[1548478800,0.2873],[1548565200,0.2873],[1548651600,0.2873],[1548738000,0.28649999999999998],[1548824400,0.30859999999999999],[1548910800,0.31640000000000001],[1548997200,0.32219999999999999],[1549083600,0.32390000000000002],[1549170000,0.32390000000000002],[1549256400,0.32390000000000002],[1549342800,0.33139999999999997],[1549429200,0.34329999999999999],[1549515600,0.34520000000000001],[1549602000,0.34510000000000002],[1549688400,0.34920000000000001],[1549774800,0.34920000000000001],[1549861200,0.34920000000000001],[1549947600,0.35210000000000002],[1550034000,0.35439999999999999],[1550120400,0.35499999999999998],[1550206800,0.3533],[1550293200,0.36170000000000002],[1550379600,0.36170000000000002],[1550466000,0.36170000000000002],[1550552400,0.36170000000000002],[1550638800,0.35880000000000001],[1550725200,0.35859999999999997],[1550811600,0.35649999999999998],[1550898000,0.3589],[1550984400,0.3589],[1551070800,0.3589],[1551157200,0.35820000000000002],[1551243600,0.3548],[1551330000,0.35270000000000001],[1551416400,0.35570000000000002],[1551502800,0.35859999999999997],[1551589200,0.35859999999999997],[1551675600,0.35859999999999997],[1551762000,0.35709999999999997],[1551848400,0.35170000000000001],[1551934800,0.34939999999999999],[1552021200,0.35049999999999998],[1552107600,0.35099999999999998],[1552194000,0.35099999999999998],[1552276800,0.35099999999999998],[1552363200,0.35549999999999998],[1552449600,0.35899999999999999],[1552536000,0.36149999999999999],[1552622400,0.36349999999999999],[1552708800,0.3604],[1552795200,0.3604],[1552881600,0.3604],[1552968000,0.36809999999999998],[1553054400,0.36799999999999999],[1553140800,0.36559999999999998],[1553227200,0.37319999999999998],[1553313600,0.36620000000000003],[1553400000,0.36620000000000003],[1553486400,0.36620000000000003],[1553572800,0.36870000000000003],[1553659200,0.36749999999999999],[1553745600,0.36770000000000003],[1553832000,0.37109999999999999],[1553918400,0.37509999999999999],[1554004800,0.37509999999999999],[1554091200,0.37509999999999999],[1554177600,0.38390000000000002],[1554264000,0.38179999999999997],[1554350400,0.3846],[1554436800,0.38269999999999998],[1554523200,0.3821],[1554609600,0.3821],[1554696000,0.3821],[1554782400,0.38109999999999999],[1554868800,0.37440000000000001],[1554955200,0.37659999999999999],[1555041600,0.37990000000000002],[1555128000,0.38019999999999998],[1555214400,0.38019999999999998],[1555300800,0.38019999999999998],[1555387200,0.37640000000000001],[1555473600,0.37459999999999999],[1555560000,0.371],[1555646400,0.3826],[1555732800,0.3826],[1555819200,0.3826],[1555905600,0.3826],[1555992000,0.38140000000000002],[1556078400,0.39219999999999999],[1556164800,0.39129999999999998],[1556251200,0.39019999999999999],[1556337600,0.39739999999999998],[1556424000,0.39739999999999998],[1556510400,0.39739999999999998],[1556596800,0.39679999999999999],[1556683200,0.39710000000000001],[1556769600,0.39360000000000001],[1556856000,0.39460000000000001],[1556942400,0.39450000000000002],[1557028800,0.39450000000000002],[1557115200,0.39450000000000002],[1557201600,0.39200000000000002],[1557288000,0.38740000000000002],[1557374400,0.39710000000000001],[1557460800,0.39040000000000002],[1557547200,0.39140000000000003],[1557633600,0.39140000000000003],[1557720000,0.39140000000000003],[1557806400,0.38390000000000002],[1557892800,0.3866],[1557979200,0.37519999999999998],[1558065600,0.3866],[1558152000,0.3805],[1558238400,0.3805],[1558324800,0.3805],[1558411200,0.37240000000000001],[1558497600,0.38109999999999999],[1558584000,0.38290000000000002],[1558670400,0.37359999999999999],[1558756800,0.37280000000000002],[1558843200,0.37280000000000002],[1558929600,0.37280000000000002],[1559016000,0.37280000000000002],[1559102400,0.37409999999999999],[1559188800,0.37269999999999998],[1559275200,0.3765],[1559361600,0.3695],[1559448000,0.3695],[1559534400,0.3695],[1559620800,0.37159999999999999],[1559707200,0.38340000000000002],[1559793600,0.3947],[1559880000,0.39560000000000001],[1559966400,0.39479999999999998],[1560052800,0.39479999999999998],[1560139200,0.39479999999999998],[1560225600,0.3987],[1560312000,0.39150000000000001],[1560398400,0.3931],[1560484800,0.39700000000000002],[1560571200,0.39579999999999999],[1560657600,0.39579999999999999],[1560744000,0.39579999999999999],[1560830400,0.3952],[1560916800,0.4027],[1561003200,0.4083],[1561089600,0.41699999999999998],[1561176000,0.41839999999999999],[1561262400,0.41839999999999999],[1561348800,0.41839999999999999],[1561435200,0.41220000000000001],[1561521600,0.40649999999999997],[1561608000,0.4017],[1561694400,0.4002],[1561780800,0.4073],[1561867200,0.4073],[1561953600,0.4073],[1562040000,0.40799999999999997],[1562126400,0.41160000000000002],[1562212800,0.41870000000000002],[1562299200,0.41870000000000002],[1562385600,0.41839999999999999],[1562472000,0.41839999999999999],[1562558400,0.41839999999999999],[1562644800,0.41239999999999999],[1562731200,0.40670000000000001],[1562817600,0.41089999999999999],[1562904000,0.41189999999999999],[1562990400,0.4158],[1563076800,0.4158],[1563163200,0.4158],[1563249600,0.41610000000000003],[1563336000,0.41539999999999999],[1563422400,0.4083],[1563508800,0.4078],[1563595200,0.40400000000000003],[1563681600,0.40400000000000003],[1563768000,0.40400000000000003],[1563854400,0.40410000000000001],[1563940800,0.41160000000000002],[1564027200,0.4118],[1564113600,0.41770000000000002],[1564200000,0.4158],[1564286400,0.4158],[1564372800,0.4158],[1564459200,0.41149999999999998],[1564545600,0.4098],[1564632000,0.40839999999999999],[1564718400,null],[1565841600,0.3044],[1565928000,0.30909999999999999],[1566014400,0.31759999999999999],[1566100800,0.31759999999999999],[1566187200,0.31759999999999999],[1566273600,0.32190000000000002],[1566360000,0.31950000000000001],[1566446400,0.31730000000000003],[1566532800,0.31530000000000002],[1566619200,0.31140000000000001],[1566705600,0.31140000000000001],[1566792000,0.31140000000000001],[1566878400,0.311],[1566964800,0.30480000000000002],[1567051200,0.31019999999999998],[1567137600,0.31509999999999999],[1567224000,0.32169999999999999],[1567310400,0.32169999999999999],[1567396800,0.32169999999999999],[1567483200,0.32169999999999999],[1567569600,0.31979999999999997],[1567656000,0.3216],[1567742400,0.31819999999999998],[1567828800,0.31900000000000001],[1567915200,0.31900000000000001],[1568001600,0.31900000000000001],[1568088000,null],[1569384000,0.31879999999999997],[1569470400,null],[1574139600,0.34639999999999999],[1574226000,0.34699999999999998],[1574312400,0.35149999999999998],[1574398800,0.34920000000000001],[1574485200,0.34250000000000003],[1574571600,0.34250000000000003],[1574658000,0.34250000000000003],[1574744400,0.34820000000000001],[1574830800,0.34810000000000002],[1574917200,null],[1575090000,0.34420000000000001],[1575176400,0.34420000000000001],[1575262800,0.34420000000000001],[1575349200,null],[1575435600,0.33879999999999999],[1575522000,0.34260000000000002],[1575608400,0.34399999999999997],[1575694800,0.34660000000000002],[1575781200,0.34660000000000002],[1575867600,0.34660000000000002],[1575954000,0.34229999999999999],[1576040400,0.34570000000000001],[1576126800,0.34660000000000002],[1576213200,0.34399999999999997],[1576299600,0.34939999999999999],[1576386000,0.34939999999999999],[1576472400,0.34939999999999999],[1576558800,0.34870000000000001],[1576645200,0.3448],[1576731600,0.34329999999999999],[1576818000,0.34860000000000002],[1576904400,0.3574],[1576990800,0.3574],[1577077200,0.3574],[1577163600,0.35820000000000002],[1577250000,0.35859999999999997],[1577336400,0.35859999999999997],[1577422800,0.36080000000000001],[1577509200,0.3604],[1577595600,0.3604],[1577682000,0.3604],[1577768400,0.3594],[1577854800,0.35880000000000001],[1577941200,0.35880000000000001],[1578027600,0.36170000000000002],[1578114000,0.36899999999999999],[1578200400,0.36899999999999999],[1578286800,0.36899999999999999],[1578373200,0.37340000000000001],[1578459600,0.37359999999999999],[1578546000,0.37090000000000001],[1578632400,0.37580000000000002],[1578718800,0.3755],[1578805200,0.3755],[1578891600,0.3755],[1578978000,0.38080000000000003],[1579064400,0.38419999999999999],[1579150800,0.39229999999999998],[1579237200,0.4007],[1579323600,0.40139999999999998],[1579410000,0.40139999999999998],[1579496400,0.40139999999999998],[1579582800,0.40139999999999998],[1579669200,0.40699999999999997],[1579755600,0.40629999999999999],[1579842000,0.41439999999999999],[1579928400,0.4138],[1580014800,0.4138],[1580101200,0.4138],[1580187600,0.4108],[1580274000,0.4153],[1580360400,0.41310000000000002],[1580446800,0.41299999999999998],[1580533200,0.40660000000000002],[1580619600,0.40660000000000002],[1580706000,0.40660000000000002],[1580792400,0.41170000000000001],[1580878800,0.40479999999999999],[1580965200,0.3952],[1581051600,0.3982],[1581138000,0.3992],[1581224400,0.3992],[1581310800,0.3992],[1581397200,0.40500000000000003],[1581483600,0.40910000000000002],[1581570000,0.40860000000000002],[1581656400,0.4118],[1581742800,0.40649999999999997],[1581829200,0.40649999999999997],[1581915600,0.40649999999999997],[1582002000,0.40649999999999997],[1582088400,0.40339999999999998],[1582174800,0.40210000000000001],[1582261200,0.39989999999999998],[1582347600,0.3987],[1582434000,0.3987],[1582520400,0.3987],[1582606800,0.38250000000000001],[1582693200,0.36349999999999999],[1582779600,0.35870000000000002],[1582866000,0.35039999999999999],[1582952400,0.35470000000000002],[1583038800,0.35470000000000002],[1583125200,0.35470000000000002],[1583211600,0.36159999999999998],[1583298000,0.35659999999999997],[1583384400,0.3695],[1583470800,0.34389999999999998],[1583557200,0.32119999999999999],[1583643600,0.32119999999999999],[1583726400,0.32119999999999999],[1583812800,0.28789999999999999],[1583899200,0.31609999999999999],[1583985600,0.29289999999999999],[1584072000,0.2571],[1584158400,null],[1599278400,0.32300000000000001],[1599364800,0.32300000000000001],[1599451200,0.32300000000000001],[1599537600,0.32300000000000001],[1599624000,0.32140000000000002],[1599710400,0.32150000000000001],[1599796800,0.3206],[1599883200,0.32490000000000002],[1599969600,0.32490000000000002],[1600056000,0.32490000000000002],[1600142400,0.32850000000000001],[1600228800,0.32829999999999998],[1600315200,0.3362],[1600401600,0.33689999999999998],[1600488000,0.32900000000000001],[1600574400,0.32900000000000001],[1600660800,0.32900000000000001],[1600747200,null],[1600833600,0.32569999999999999],[1600920000,0.31019999999999998],[1601006400,null],[1601092800,0.31929999999999997],[1601179200,0.31929999999999997],[1601265600,0.31929999999999997],[1601352000,0.32190000000000002],[1601438400,null],[1603512000,0.3241],[1603598400,0.3241],[1603684800,0.3241],[1603771200,null],[1604379600,0.32079999999999997],[1604466000,0.33110000000000001],[1604552400,0.33150000000000002],[1604638800,0.33589999999999998],[1604725200,0.33589999999999998],[1604811600,0.33589999999999998],[1604898000,0.33589999999999998],[1604984400,0.36430000000000001],[1605070800,0.37140000000000001],[1605157200,0.36380000000000001],[1605243600,0.3619],[1605330000,0.36899999999999999],[1605416400,0.36899999999999999],[1605502800,0.36899999999999999],[1605589200,0.373],[1605675600,0.37540000000000001],[1605762000,0.38169999999999998],[1605848400,0.3841],[1605934800,0.37409999999999999],[1606021200,0.37409999999999999],[1606107600,0.37409999999999999],[1606194000,0.38729999999999998],[1606280400,0.40010000000000001],[1606366800,0.39250000000000002],[1606453200,0.39250000000000002],[1606539600,0.38390000000000002],[1606626000,0.38390000000000002],[1606712400,0.38390000000000002],[1606798800,0.3755],[1606885200,0.38369999999999999],[1606971600,0.38419999999999999],[1607058000,0.3866],[1607144400,0.39340000000000003],[1607230800,0.39340000000000003],[1607317200,0.39340000000000003],[1607403600,0.3886],[1607490000,0.38940000000000002],[1607576400,0.3861],[1607662800,0.39100000000000001],[1607749200,0.39269999999999999],[1607835600,0.39269999999999999],[1607922000,0.39269999999999999],[1608008400,0.38879999999999998],[1608094800,0.40250000000000002],[1608181200,0.3952],[1608267600,0.39300000000000002],[1608354000,0.39729999999999999],[1608440400,0.39729999999999999],[1608526800,0.39729999999999999],[1608613200,0.3926],[1608699600,0.38869999999999999],[1608786000,0.39810000000000001],[1608872400,0.39479999999999998],[1608958800,0.39479999999999998],[1609045200,0.39479999999999998],[1609131600,0.39479999999999998],[1609218000,0.39369999999999999],[1609304400,0.39179999999999998],[1609390800,0.39760000000000001],[1609477200,0.4002],[1609563600,0.4002],[1609650000,0.4002],[1609736400,0.4002],[1609822800,0.3826],[1609909200,0.39200000000000002],[1609995600,0.39429999999999998],[1610082000,0.39789999999999998],[1610168400,0.40250000000000002],[1610254800,0.40250000000000002],[1610341200,0.40250000000000002],[1610427600,0.40360000000000001],[1610514000,0.40939999999999999],[1610600400,0.40379999999999999],[1610686800,0.40050000000000002],[1610773200,0.3876],[1610859600,0.3876],[1610946000,0.3876],[1611032400,0.3876],[1611118800,0.38240000000000002],[1611205200,0.38519999999999999],[1611291600,0.38129999999999997],[1611378000,0.38379999999999997],[1611464400,0.38379999999999997],[1611550800,0.38379999999999997],[1611637200,null],[1611896400,0.37119999999999997],[1611982800,0.37],[1612069200,0.37],[1612155600,0.37],[1612242000,0.38390000000000002],[1612328400,0.39340000000000003],[1612414800,0.3992],[1612501200,0.40379999999999999],[1612587600,0.40329999999999999],[1612674000,0.40329999999999999],[1612760400,0.40329999999999999],[1612846800,0.39910000000000001],[1612933200,0.39710000000000001],[1613019600,null],[1613797200,0.39679999999999999],[1613883600,0.39679999999999999],[1613970000,0.39679999999999999],[1614056400,0.38950000000000001],[1614142800,0.39739999999999998],[1614229200,0.40000000000000002],[1614315600,0.378],[1614402000,0.37709999999999999],[1614488400,0.37709999999999999],[1614574800,0.37709999999999999],[1614661200,0.39229999999999998],[1614747600,0.39140000000000003],[1614834000,0.38600000000000001],[1614920400,0.37390000000000001],[1615006800,0.39360000000000001],[1615093200,0.39360000000000001],[1615179600,0.39360000000000001],[1615266000,0.39839999999999998],[1615352400,0.38469999999999999],[1615438800,0.39360000000000001],[1615525200,null],[1615611600,0.40710000000000002],[1615698000,0.40710000000000002],[1615780800,0.40710000000000002],[1615867200,0.40210000000000001],[1615953600,0.39329999999999998],[1616040000,0.39710000000000001],[1616126400,null],[1616212800,0.38969999999999999],[1616299200,0.38969999999999999],[1616385600,0.38969999999999999],[1616472000,0.38869999999999999],[1616558400,null],[1616644800,0.38519999999999999],[1616731200,null],[1618286400,0.39860000000000001],[1618372800,0.39500000000000002],[1618459200,0.40310000000000001],[1618545600,null],[1621915200,0.40000000000000002],[1622001600,0.39760000000000001],[1622088000,0.4032],[1622174400,0.4239],[1622260800,0.42470000000000002],[1622347200,0.42470000000000002],[1622433600,0.42470000000000002],[1622520000,0.42470000000000002],[1622606400,0.43380000000000002],[1622692800,0.43419999999999997],[1622779200,0.43630000000000002],[1622865600,0.43840000000000001],[1622952000,0.43840000000000001],[1623038400,0.43840000000000001],[1623124800,0.43580000000000002],[1623211200,0.44],[1623297600,0.43719999999999998],[1623384000,0.43290000000000001],[1623470400,0.43409999999999999],[1623556800,0.43409999999999999],[1623643200,0.43409999999999999],[1623729600,0.43859999999999999],[1623816000,0.44209999999999999],[1623902400,0.4335],[1623988800,0.43149999999999999],[1624075200,0.42220000000000002],[1624161600,0.42220000000000002],[1624248000,0.42220000000000002],[1624334400,0.43330000000000002],[1624420800,0.43769999999999998],[1624507200,0.441],[1624593600,0.44040000000000001],[1624680000,0.4365],[1624766400,0.4365],[1624852800,0.4365],[1624939200,0.42549999999999999],[1625025600,0.41870000000000002],[1625112000,0.42020000000000002],[1625198400,0.42780000000000001],[1625284800,0.42799999999999999],[1625371200,0.42799999999999999],[1625457600,0.42799999999999999],[1625544000,0.42799999999999999],[1625630400,0.42299999999999999],[1625716800,0.42259999999999998],[1625803200,0.41670000000000001],[1625889600,0.4254],[1625976000,0.4254],[1626062400,0.4254],[1626148800,0.42130000000000001],[1626235200,0.41789999999999999],[1626321600,0.41360000000000002],[1626408000,0.40760000000000002],[1626494400,0.40699999999999997],[1626580800,0.40699999999999997],[1626667200,0.40699999999999997],[1626753600,0.3906],[1626840000,0.40960000000000002],[1626926400,0.41489999999999999],[1627012800,0.4133],[1627099200,0.41410000000000002],[1627185600,0.41410000000000002],[1627272000,0.41410000000000002],[1627358400,0.4153],[1627444800,0.41520000000000001],[1627531200,0.41649999999999998],[1627617600,0.42030000000000001],[1627704000,0.41010000000000002],[1627790400,0.41010000000000002],[1627876800,0.41010000000000002],[1627963200,null],[1690948800,0.32329999999999998],[1691035200,0.31809999999999999],[1691121600,0.3211],[1691208000,0.32040000000000002],[1691294400,0.32040000000000002],[1691380800,0.32040000000000002],[1691467200,0.32550000000000001],[1691553600,0.317],[1691640000,0.30919999999999997],[1691726400,0.31069999999999998],[1691812800,0.30880000000000002],[1691899200,0.30880000000000002],[1691985600,0.30880000000000002],[1692072000,0.30370000000000003],[1692158400,0.30249999999999999],[1692244800,0.30049999999999999],[1692331200,0.29549999999999998],[1692417600,0.2999],[1692504000,0.2999],[1692590400,0.2999],[1692676800,0.29720000000000002],[1692763200,0.29780000000000001],[1692849600,0.30270000000000002],[1692936000,0.29959999999999998],[1693022400,0.30109999999999998],[1693108800,0.30109999999999998],[1693195200,0.30109999999999998],[1693281600,0.3075],[1693368000,0.31230000000000002],[1693454400,0.316],[1693540800,0.31690000000000002],[1693627200,0.31869999999999998],[1693713600,0.31869999999999998],[1693800000,0.31869999999999998],[1693886400,0.31869999999999998],[1693972800,0.31009999999999999],[1694059200,0.30730000000000002],[1694145600,0.30740000000000001],[1694232000,0.30130000000000001],[1694318400,0.30130000000000001],[1694404800,0.30130000000000001],[1694491200,0.3034],[1694577600,0.30099999999999999],[1694664000,0.29880000000000001],[1694750400,0.3014],[1694836800,0.2989],[1694923200,0.2989],[1695009600,0.2989],[1695096000,0.2999],[1695182400,0.30030000000000001],[1695268800,0.2949],[1695355200,0.29060000000000002],[1695441600,0.29160000000000003],[1695528000,0.29160000000000003],[1695614400,0.29160000000000003],[1695700800,0.29239999999999999],[1695787200,0.28910000000000002],[1695873600,0.29189999999999999],[1695960000,0.2908],[1696046400,0.28960000000000002],[1696132800,0.28960000000000002],[1696219200,0.28960000000000002],[1696305600,0.28220000000000001],[1696392000,0.27710000000000001],[1696478400,0.28129999999999999],[1696564800,0.28599999999999998],[1696651200,0.28920000000000001],[1696737600,0.28920000000000001],[1696824000,0.28920000000000001],[1696910400,0.29360000000000003],[1696996800,0.29409999999999997],[1697083200,0.2949],[1697169600,0.28949999999999998],[1697256000,0.28820000000000001],[1697342400,0.28820000000000001],[1697428800,0.28820000000000001],[1697515200,0.29089999999999999],[1697601600,0.29160000000000003],[1697688000,0.28260000000000002],[1697774400,0.2787],[1697860800,0.27639999999999998],[1697947200,0.27639999999999998],[1698033600,0.27639999999999998],[1698120000,0.27800000000000002],[1698206400,0.28039999999999998],[1698292800,0.27539999999999998],[1698379200,0.2762],[1698465600,0.2762],[1698552000,0.2762],[1698638400,0.2762],[1698724800,0.27679999999999999],[1698811200,0.27900000000000003],[1698897600,0.27889999999999998],[1698984000,0.29389999999999999],[1699070400,0.29930000000000001],[1699156800,0.29930000000000001],[1699246800,0.29930000000000001],[1699333200,0.30070000000000002],[1699419600,0.30299999999999999],[1699506000,0.3034],[1699592400,0.32890000000000003],[1699678800,0.33439999999999998],[1699765200,0.33439999999999998],[1699851600,0.33439999999999998],[1699938000,0.33339999999999997],[1700024400,0.3377],[1700110800,0.33829999999999999],[1700197200,0.33560000000000001],[1700283600,0.33839999999999998],[1700370000,0.33839999999999998],[1700456400,0.33839999999999998],[1700542800,0.3402],[1700629200,0.34189999999999998],[1700715600,0.34210000000000002],[1700802000,0.34210000000000002],[1700888400,0.34260000000000002],[1700974800,0.34260000000000002],[1701061200,0.34260000000000002],[1701147600,0.34449999999999997],[1701234000,0.33739999999999998],[1701320400,0.33689999999999998],[1701406800,0.33979999999999999],[1701493200,0.34499999999999997],[1701579600,0.34499999999999997],[1701666000,0.34499999999999997],[1701752400,0.34649999999999997],[1701838800,0.34150000000000003],[1701925200,0.34670000000000001],[1702011600,0.35120000000000001],[1702098000,0.35539999999999999],[1702184400,0.35539999999999999],[1702270800,0.35539999999999999],[1702357200,0.3569],[1702443600,0.35959999999999998],[1702530000,0.36649999999999999],[1702616400,0.36059999999999998],[1702702800,0.35880000000000001],[1702789200,0.35880000000000001],[1702875600,0.35880000000000001],[1702962000,0.35770000000000002],[1703048400,0.36209999999999998],[1703134800,0.35520000000000002],[1703221200,0.36170000000000002],[1703307600,0.36480000000000001],[1703394000,0.36480000000000001],[1703480400,0.36480000000000001],[1703566800,0.36480000000000001],[1703653200,0.36820000000000003],[1703739600,0.36940000000000001],[1703826000,0.37169999999999997],[1703912400,0.36940000000000001],[1703998800,0.36940000000000001],[1704085200,0.36940000000000001],[1704171600,0.36940000000000001],[1704258000,0.36220000000000002],[1704344400,0.35170000000000001],[1704430800,0.35410000000000003],[1704517200,0.35489999999999999],[1704603600,0.35489999999999999],[1704690000,0.35489999999999999],[1704776400,0.36259999999999998],[1704862800,0.36480000000000001],[1704949200,0.3705],[1705035600,0.37040000000000001],[1705122000,0.37269999999999998],[1705208400,0.37269999999999998],[1705294800,0.37269999999999998],[1705381200,0.37269999999999998],[1705467600,0.37090000000000001],[1705554000,0.37169999999999997],[1705640400,0.37909999999999999],[1705726800,0.38040000000000002],[1705813200,0.38040000000000002],[1705899600,0.38040000000000002],[1705986000,0.38719999999999999],[1706072400,0.38650000000000001],[1706158800,0.38019999999999998],[1706245200,0.38829999999999998],[1706331600,0.38990000000000002],[1706418000,0.38990000000000002],[1706504400,0.38990000000000002],[1706590800,0.39079999999999998],[1706677200,0.39040000000000002],[1706763600,0.3921],[1706850000,0.4027],[1706936400,0.40610000000000002],[1707022800,0.40610000000000002],[1707109200,0.40610000000000002],[1707195600,0.40839999999999999],[1707282000,0.41149999999999998],[1707368400,0.41220000000000001],[1707454800,0.40679999999999999],[1707541200,0.40500000000000003],[1707627600,0.40500000000000003],[1707714000,0.40500000000000003],[1707800400,0.40489999999999998],[1707886800,0.40670000000000001],[1707973200,0.41889999999999999],[1708059600,0.42249999999999999],[1708146000,0.41760000000000003],[1708232400,0.41760000000000003],[1708318800,0.41760000000000003],[1708405200,0.41760000000000003],[1708491600,0.4229],[1708578000,0.42180000000000001],[1708664400,0.43130000000000002],[1708750800,0.43330000000000002],[1708837200,0.43330000000000002],[1708923600,0.43330000000000002],[1709010000,0.42930000000000001],[1709096400,0.42720000000000002],[1709182800,0.42680000000000001],[1709269200,0.42880000000000001],[1709355600,0.43120000000000003],[1709442000,0.43120000000000003],[1709528400,0.43120000000000003],[1709614800,0.42880000000000001],[1709701200,0.42149999999999999],[1709787600,0.4254],[1709874000,0.42820000000000003],[1709960400,0.4264],[1710046800,0.4264],[1710129600,0.4264],[1710216000,0.42059999999999997],[1710302400,0.43159999999999998],[1710388800,0.43480000000000002],[1710475200,0.43149999999999999],[1710561600,0.42849999999999999],[1710648000,0.42849999999999999],[1710734400,0.42849999999999999],[1710820800,0.4304],[1710907200,0.43690000000000001],[1710993600,0.44450000000000001],[1711080000,0.45269999999999999],[1711166400,0.45129999999999998],[1711252800,0.45129999999999998],[1711339200,0.45129999999999998],[1711425600,0.4491],[1711512000,0.4501],[1711598400,0.45729999999999998],[1711684800,0.45429999999999998],[1711771200,0.45429999999999998],[1711857600,0.45429999999999998],[1711944000,0.45429999999999998],[1712030400,0.44540000000000002],[1712116800,0.439],[1712203200,0.4491],[1712289600,0.43930000000000002],[1712376000,0.44890000000000002],[1712462400,0.44890000000000002],[1712548800,0.44890000000000002],[1712635200,0.4496],[1712721600,0.44269999999999998],[1712808000,0.442],[1712894400,0.44700000000000001],[1712980800,0.44],[1713067200,0.44],[1713153600,0.44],[1713240000,0.43369999999999997],[1713326400,0.43880000000000002],[1713412800,0.44080000000000003],[1713499200,0.437],[1713585600,0.42770000000000002],[1713672000,0.42770000000000002],[1713758400,0.42770000000000002],[1713844800,0.43419999999999997],[1713931200,0.45119999999999999],[1714017600,0.45050000000000001],[1714104000,0.4546],[1714190400,0.45750000000000002],[1714276800,0.45750000000000002],[1714363200,0.45750000000000002],[1714449600,0.45789999999999997],[1714536000,0.45440000000000003],[1714622400,0.45340000000000003],[1714708800,0.46310000000000001],[1714795200,0.47220000000000001],[1714881600,0.47220000000000001],[1714968000,0.47220000000000001],[1715054400,0.47589999999999999],[1715140800,0.47849999999999998],[1715227200,0.4798],[1715313600,0.48159999999999997],[1715400000,0.47720000000000001],[1715486400,0.47720000000000001],[1715572800,0.47720000000000001],[1715659200,0.46679999999999999],[1715745600,0.46689999999999998],[1715832000,0.47289999999999999],[1715918400,0.46929999999999999],[1716004800,0.47060000000000002],[1716091200,0.47060000000000002],[1716177600,0.47060000000000002],[1716264000,0.48020000000000002],[1716350400,0.48799999999999999],[1716436800,0.48299999999999998],[1716523200,0.48249999999999998],[1716609600,0.49170000000000003],[1716696000,0.49170000000000003],[1716782400,0.49170000000000003],[1716868800,0.49170000000000003],[1716955200,0.47739999999999999],[1717041600,0.47570000000000001],[1717128000,0.47989999999999999],[1717214400,0.48799999999999999],[1717300800,0.48799999999999999],[1717387200,0.48799999999999999],[1717473600,0.48749999999999999],[1717560000,0.48770000000000002],[1717646400,0.49640000000000001],[1717732800,0.48420000000000002],[1717819200,0.47389999999999999],[1717905600,0.47389999999999999],[1717992000,0.47389999999999999],[1718078400,0.47160000000000002],[1718164800,0.46750000000000003],[1718251200,0.48039999999999999],[1718337600,0.47920000000000001],[1718424000,0.46600000000000003],[1718510400,0.46600000000000003],[1718596800,0.46600000000000003],[1718683200,0.47539999999999999],[1718769600,0.48249999999999998],[1718856000,0.48249999999999998],[1718942400,0.47710000000000002],[1719028800,0.47610000000000002],[1719115200,0.47610000000000002],[1719201600,0.47610000000000002],[1719288000,0.47799999999999998],[1719374400,0.47370000000000001],[1719460800,0.46689999999999998],[1719547200,0.46439999999999998],[1719633600,0.45989999999999998],[1719720000,0.45989999999999998],[1719806400,0.45989999999999998],[1719892800,0.44840000000000002],[1719979200,0.45679999999999998],[1720065600,0.45729999999999998],[1720152000,0.45729999999999998],[1720238400,0.45429999999999998],[1720324800,0.45429999999999998],[1720411200,0.45429999999999998],[1720497600,0.45529999999999998],[1720584000,0.45500000000000002],[1720670400,0.45569999999999999],[1720756800,0.4551],[1720843200,0.45190000000000002],[1720929600,0.45190000000000002],[1721016000,0.45190000000000002],[1721102400,0.45250000000000001],[1721188800,0.47210000000000002],[1721275200,0.45540000000000003],[1721361600,0.45700000000000002],[1721448000,0.4556],[1721534400,0.4556],[1721620800,0.4556],[1721707200,0.46410000000000001],[1721793600,0.47639999999999999],[1721880000,0.45979999999999999],[1721966400,0.45300000000000001],[1722052800,0.45979999999999999],[1722139200,0.45979999999999999],[1722225600,0.45979999999999999],[1722312000,0.4602],[1722398400,0.47049999999999997],[1722484800,0.47899999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"NCLH":{"name":"NCLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33090000000000003],[1564804800,0.32319999999999999],[1564891200,0.32319999999999999],[1564977600,0.32319999999999999],[1565064000,0.31419999999999998],[1565150400,0.31919999999999998],[1565236800,0.32550000000000001],[1565323200,0.33179999999999998],[1565409600,0.33939999999999998],[1565496000,0.33939999999999998],[1565582400,0.33939999999999998],[1565668800,0.3382],[1565755200,0.34389999999999998],[1565841600,0.33489999999999998],[1565928000,0.3367],[1566014400,0.3463],[1566100800,0.3463],[1566187200,0.3463],[1566273600,0.35210000000000002],[1566360000,0.34889999999999999],[1566446400,0.34699999999999998],[1566532800,0.34379999999999999],[1566619200,0.33989999999999998],[1566705600,0.33989999999999998],[1566792000,0.33989999999999998],[1566878400,0.3377],[1566964800,0.33439999999999998],[1567051200,0.33779999999999999],[1567137600,0.34279999999999999],[1567224000,0.3473],[1567310400,0.3473],[1567396800,0.3473],[1567483200,0.3473],[1567569600,0.34639999999999999],[1567656000,0.3503],[1567742400,0.35759999999999997],[1567828800,0.35649999999999998],[1567915200,0.35649999999999998],[1568001600,0.35649999999999998],[1568088000,0.3624],[1568174400,0.37509999999999999],[1568260800,0.37540000000000001],[1568347200,0.37540000000000001],[1568433600,0.37659999999999999],[1568520000,0.37659999999999999],[1568606400,0.37659999999999999],[1568692800,0.36770000000000003],[1568779200,0.37330000000000002],[1568865600,0.37280000000000002],[1568952000,0.3725],[1569038400,0.37169999999999997],[1569124800,0.37169999999999997],[1569211200,0.37169999999999997],[1569297600,0.37130000000000002],[1569384000,0.36840000000000001],[1569470400,0.36959999999999998],[1569556800,0.35589999999999999],[1569643200,0.35399999999999998],[1569729600,0.35399999999999998],[1569816000,0.35399999999999998],[1569902400,0.35809999999999997],[1569988800,0.35010000000000002],[1570075200,0.33960000000000001],[1570161600,0.33339999999999997],[1570248000,0.33600000000000002],[1570334400,0.33600000000000002],[1570420800,0.33600000000000002],[1570507200,0.33660000000000001],[1570593600,0.32650000000000001],[1570680000,0.32650000000000001],[1570766400,0.3327],[1570852800,0.34000000000000002],[1570939200,0.34000000000000002],[1571025600,0.34000000000000002],[1571112000,0.34089999999999998],[1571198400,0.34279999999999999],[1571284800,0.34160000000000001],[1571371200,0.3453],[1571457600,0.34939999999999999],[1571544000,0.34939999999999999],[1571630400,0.34939999999999999],[1571716800,0.35370000000000001],[1571803200,0.34760000000000002],[1571889600,0.3533],[1571976000,0.35399999999999998],[1572062400,0.3579],[1572148800,0.3579],[1572235200,0.3579],[1572321600,0.36020000000000002],[1572408000,0.36759999999999998],[1572494400,0.35730000000000001],[1572580800,0.35520000000000002],[1572667200,0.36120000000000002],[1572753600,0.36120000000000002],[1572843600,0.36120000000000002],[1572930000,0.36730000000000002],[1573016400,0.36780000000000002],[1573102800,0.36520000000000002],[1573189200,0.36630000000000001],[1573275600,0.36420000000000002],[1573362000,0.36420000000000002],[1573448400,0.36420000000000002],[1573534800,0.36449999999999999],[1573621200,0.35959999999999998],[1573707600,0.36530000000000001],[1573794000,0.36630000000000001],[1573880400,0.37030000000000002],[1573966800,0.37030000000000002],[1574053200,0.37030000000000002],[1574139600,0.37369999999999998],[1574226000,0.37530000000000002],[1574312400,0.36940000000000001],[1574398800,0.37269999999999998],[1574485200,0.37669999999999998],[1574571600,0.37669999999999998],[1574658000,0.37669999999999998],[1574744400,0.37690000000000001],[1574830800,0.37480000000000002],[1574917200,0.3795],[1575003600,0.3795],[1575090000,0.37280000000000002],[1575176400,0.37280000000000002],[1575262800,0.37280000000000002],[1575349200,0.36990000000000001],[1575435600,0.36919999999999997],[1575522000,0.37359999999999999],[1575608400,0.37819999999999998],[1575694800,0.38090000000000002],[1575781200,0.38090000000000002],[1575867600,0.38090000000000002],[1575954000,0.38119999999999998],[1576040400,0.38100000000000001],[1576126800,0.38579999999999998],[1576213200,0.3896],[1576299600,0.3876],[1576386000,0.3876],[1576472400,0.3876],[1576558800,0.38319999999999999],[1576645200,0.3826],[1576731600,0.37980000000000003],[1576818000,0.38419999999999999],[1576904400,0.39839999999999998],[1576990800,0.39839999999999998],[1577077200,0.39839999999999998],[1577163600,0.4047],[1577250000,0.40460000000000002],[1577336400,0.40460000000000002],[1577422800,0.40849999999999997],[1577509200,0.40899999999999997],[1577595600,0.40899999999999997],[1577682000,0.40899999999999997],[1577768400,0.40579999999999999],[1577854800,0.40529999999999999],[1577941200,0.40529999999999999],[1578027600,0.40610000000000002],[1578114000,0.39829999999999999],[1578200400,0.39829999999999999],[1578286800,0.39829999999999999],[1578373200,0.39279999999999998],[1578459600,0.3926],[1578546000,0.39479999999999998],[1578632400,0.39679999999999999],[1578718800,0.39579999999999999],[1578805200,0.39579999999999999],[1578891600,0.39579999999999999],[1578978000,0.39450000000000002],[1579064400,0.39550000000000002],[1579150800,0.39439999999999997],[1579237200,0.40129999999999999],[1579323600,0.4073],[1579410000,0.4073],[1579496400,0.4073],[1579582800,0.4073],[1579669200,0.3967],[1579755600,0.39369999999999999],[1579842000,0.39710000000000001],[1579928400,0.38100000000000001],[1580014800,0.38100000000000001],[1580101200,0.38100000000000001],[1580187600,0.37040000000000001],[1580274000,0.376],[1580360400,0.3831],[1580446800,0.37480000000000002],[1580533200,0.36859999999999998],[1580619600,0.36859999999999998],[1580706000,0.36859999999999998],[1580792400,0.37030000000000002],[1580878800,0.37419999999999998],[1580965200,0.37669999999999998],[1581051600,0.37490000000000001],[1581138000,0.35970000000000002],[1581224400,0.35970000000000002],[1581310800,0.35970000000000002],[1581397200,null],[1581483600,0.35770000000000002],[1581570000,0.36890000000000001],[1581656400,0.3634],[1581742800,0.35709999999999997],[1581829200,0.35709999999999997],[1581915600,0.35709999999999997],[1582002000,0.35709999999999997],[1582088400,0.35199999999999998],[1582174800,0.35320000000000001],[1582261200,null],[1596600000,0.3417],[1596686400,0.34589999999999999],[1596772800,0.35899999999999999],[1596859200,0.35260000000000002],[1596945600,0.35260000000000002],[1597032000,0.35260000000000002],[1597118400,0.38069999999999998],[1597204800,0.39329999999999998],[1597291200,0.38179999999999997],[1597377600,0.38519999999999999],[1597464000,0.39419999999999999],[1597550400,0.39419999999999999],[1597636800,0.39419999999999999],[1597723200,0.38669999999999999],[1597809600,0.38269999999999998],[1597896000,0.39479999999999998],[1597982400,0.3926],[1598068800,0.39200000000000002],[1598155200,0.39200000000000002],[1598241600,0.39200000000000002],[1598328000,0.41870000000000002],[1598414400,0.41770000000000002],[1598500800,0.39079999999999998],[1598587200,0.41339999999999999],[1598673600,0.43909999999999999],[1598760000,0.43909999999999999],[1598846400,0.43909999999999999],[1598932800,0.42370000000000002],[1599019200,0.42030000000000001],[1599105600,0.41999999999999998],[1599192000,0.43490000000000001],[1599278400,0.45519999999999999],[1599364800,0.45519999999999999],[1599451200,0.45519999999999999],[1599537600,0.45519999999999999],[1599624000,0.45679999999999998],[1599710400,0.44309999999999999],[1599796800,0.44309999999999999],[1599883200,0.43309999999999998],[1599969600,0.43309999999999998],[1600056000,0.43309999999999998],[1600142400,0.44350000000000001],[1600228800,0.4229],[1600315200,0.4365],[1600401600,0.43140000000000001],[1600488000,0.40720000000000001],[1600574400,0.40720000000000001],[1600660800,0.40720000000000001],[1600747200,0.37490000000000001],[1600833600,0.38290000000000002],[1600920000,0.37809999999999999],[1601006400,0.3649],[1601092800,0.41320000000000001],[1601179200,0.41320000000000001],[1601265600,0.41320000000000001],[1601352000,0.41460000000000002],[1601438400,0.41210000000000002],[1601524800,0.42599999999999999],[1601611200,0.43209999999999998],[1601697600,0.43230000000000002],[1601784000,0.43230000000000002],[1601870400,0.43230000000000002],[1601956800,0.4249],[1602043200,0.43180000000000002],[1602129600,0.45000000000000001],[1602216000,0.45529999999999998],[1602302400,0.4672],[1602388800,0.4672],[1602475200,0.4672],[1602561600,0.4501],[1602648000,0.41289999999999999],[1602734400,0.4108],[1602820800,0.40310000000000001],[1602907200,0.40510000000000002],[1602993600,0.40510000000000002],[1603080000,0.40510000000000002],[1603166400,0.41160000000000002],[1603252800,0.42809999999999998],[1603339200,0.42430000000000001],[1603425600,0.442],[1603512000,0.45610000000000001],[1603598400,0.45610000000000001],[1603684800,0.45610000000000001],[1603771200,0.41849999999999998],[1603857600,0.41220000000000001],[1603944000,0.37630000000000002],[1604030400,0.39350000000000002],[1604116800,0.41310000000000002],[1604203200,0.41310000000000002],[1604293200,0.41310000000000002],[1604379600,0.40400000000000003],[1604466000,0.4148],[1604552400,0.40279999999999999],[1604638800,0.42959999999999998],[1604725200,0.42159999999999997],[1604811600,0.42159999999999997],[1604898000,0.42159999999999997],[1604984400,0.53090000000000004],[1605070800,0.50090000000000001],[1605157200,0.48759999999999998],[1605243600,0.47199999999999998],[1605330000,0.50280000000000002],[1605416400,0.50280000000000002],[1605502800,0.50280000000000002],[1605589200,0.53320000000000001],[1605675600,0.55169999999999997],[1605762000,0.51149999999999995],[1605848400,0.5262],[1605934800,0.50149999999999995],[1606021200,0.50149999999999995],[1606107600,0.50149999999999995],[1606194000,0.52359999999999995],[1606280400,0.5645],[1606366800,0.5806],[1606453200,0.5806],[1606539600,0.5917],[1606626000,0.5917],[1606712400,0.5917],[1606798800,0.57079999999999997],[1606885200,0.57089999999999996],[1606971600,0.58189999999999997],[1607058000,0.6321],[1607144400,0.65769999999999995],[1607230800,0.65769999999999995],[1607317200,0.65769999999999995],[1607403600,0.65980000000000005],[1607490000,0.70099999999999996],[1607576400,0.68049999999999999],[1607662800,0.68730000000000002],[1607749200,0.66610000000000003],[1607835600,0.66610000000000003],[1607922000,0.66610000000000003],[1608008400,0.63829999999999998],[1608094800,0.63680000000000003],[1608181200,0.64180000000000004],[1608267600,0.64249999999999996],[1608354000,0.6331],[1608440400,0.6331],[1608526800,0.6331],[1608613200,0.62350000000000005],[1608699600,0.57930000000000004],[1608786000,0.61360000000000003],[1608872400,0.61580000000000001],[1608958800,0.61580000000000001],[1609045200,0.61580000000000001],[1609131600,0.61580000000000001],[1609218000,0.63460000000000005],[1609304400,0.63009999999999999],[1609390800,0.6371],[1609477200,0.63319999999999999],[1609563600,0.63319999999999999],[1609650000,0.63319999999999999],[1609736400,0.63319999999999999],[1609822800,0.5948],[1609909200,0.61050000000000004],[1609995600,0.61680000000000001],[1610082000,0.62429999999999997],[1610168400,0.61729999999999996],[1610254800,0.61729999999999996],[1610341200,0.61729999999999996],[1610427600,0.6119],[1610514000,0.62549999999999994],[1610600400,0.62609999999999999],[1610686800,0.67210000000000003],[1610773200,0.64739999999999998],[1610859600,0.64739999999999998],[1610946000,0.64739999999999998],[1611032400,0.64739999999999998],[1611118800,0.64949999999999997],[1611205200,0.64690000000000003],[1611291600,0.63919999999999999],[1611378000,0.63049999999999995],[1611464400,0.63049999999999995],[1611550800,0.63049999999999995],[1611637200,0.61309999999999998],[1611723600,0.60519999999999996],[1611810000,0.60170000000000001],[1611896400,0.62139999999999995],[1611982800,0.58320000000000005],[1612069200,0.58320000000000005],[1612155600,0.58320000000000005],[1612242000,0.58050000000000002],[1612328400,0.58940000000000003],[1612414800,0.60550000000000004],[1612501200,0.62190000000000001],[1612587600,0.63449999999999995],[1612674000,0.63449999999999995],[1612760400,0.63449999999999995],[1612846800,0.64039999999999997],[1612933200,0.61699999999999999],[1613019600,0.61850000000000005],[1613106000,0.60660000000000003],[1613192400,0.60450000000000004],[1613278800,0.60450000000000004],[1613365200,0.60450000000000004],[1613451600,0.60450000000000004],[1613538000,0.64480000000000004],[1613624400,0.65059999999999996],[1613710800,0.64139999999999997],[1613797200,0.68300000000000005],[1613883600,0.68300000000000005],[1613970000,0.68300000000000005],[1614056400,0.7258],[1614142800,0.72470000000000001],[1614229200,0.79059999999999997],[1614315600,0.72589999999999999],[1614402000,0.74429999999999996],[1614488400,0.74429999999999996],[1614574800,0.74429999999999996],[1614661200,0.75539999999999996],[1614747600,0.7873],[1614834000,0.83430000000000004],[1614920400,0.82769999999999999],[1615006800,0.73240000000000005],[1615093200,0.73240000000000005],[1615179600,0.73240000000000005],[1615266000,0.74150000000000005],[1615352400,0.74709999999999999],[1615438800,0.747],[1615525200,0.76829999999999998],[1615611600,0.77700000000000002],[1615698000,0.77700000000000002],[1615780800,0.77700000000000002],[1615867200,0.7913],[1615953600,0.75119999999999998],[1616040000,0.76390000000000002],[1616126400,0.72430000000000005],[1616212800,0.7409],[1616299200,0.7409],[1616385600,0.7409],[1616472000,0.71779999999999999],[1616558400,0.66469999999999996],[1616644800,0.63319999999999999],[1616731200,0.64880000000000004],[1616817600,0.66779999999999995],[1616904000,0.66779999999999995],[1616990400,0.66779999999999995],[1617076800,0.65129999999999999],[1617163200,0.67569999999999997],[1617249600,0.68659999999999999],[1617336000,0.69179999999999997],[1617422400,0.69179999999999997],[1617508800,0.69179999999999997],[1617595200,0.69179999999999997],[1617681600,0.73640000000000005],[1617768000,0.77110000000000001],[1617854400,0.77549999999999997],[1617940800,0.75680000000000003],[1618027200,0.75049999999999994],[1618113600,0.75049999999999994],[1618200000,0.75049999999999994],[1618286400,0.71999999999999997],[1618372800,0.72340000000000004],[1618459200,0.72089999999999999],[1618545600,0.69710000000000005],[1618632000,0.6966],[1618718400,0.6966],[1618804800,0.6966],[1618891200,0.68869999999999998],[1618977600,0.65910000000000002],[1619064000,0.72789999999999999],[1619150400,0.7167],[1619236800,0.73570000000000002],[1619323200,0.73570000000000002],[1619409600,0.73570000000000002],[1619496000,0.75209999999999999],[1619582400,0.75719999999999998],[1619668800,0.75480000000000003],[1619755200,0.75219999999999998],[1619841600,0.7702],[1619928000,0.7702],[1620014400,0.7702],[1620100800,0.77110000000000001],[1620187200,0.75070000000000003],[1620273600,0.74650000000000005],[1620360000,0.69640000000000002],[1620446400,0.71579999999999999],[1620532800,0.71579999999999999],[1620619200,0.71579999999999999],[1620705600,0.70199999999999996],[1620792000,0.69810000000000005],[1620878400,0.65810000000000002],[1620964800,0.66479999999999995],[1621051200,0.71460000000000001],[1621137600,0.71460000000000001],[1621224000,0.71460000000000001],[1621310400,0.7228],[1621396800,0.7329],[1621483200,0.72489999999999999],[1621569600,0.72760000000000002],[1621656000,0.71870000000000001],[1621742400,0.71870000000000001],[1621828800,0.71870000000000001],[1621915200,0.75249999999999995],[1622001600,0.77759999999999996],[1622088000,0.79210000000000003],[1622174400,0.81469999999999998],[1622260800,0.80379999999999996],[1622347200,0.80379999999999996],[1622433600,0.80379999999999996],[1622520000,0.80379999999999996],[1622606400,0.82909999999999995],[1622692800,0.83840000000000003],[1622779200,0.81810000000000005],[1622865600,0.81489999999999996],[1622952000,0.81489999999999996],[1623038400,0.81489999999999996],[1623124800,0.83840000000000003],[1623211200,0.85370000000000001],[1623297600,0.82799999999999996],[1623384000,0.82050000000000001],[1623470400,0.81379999999999997],[1623556800,0.81379999999999997],[1623643200,0.81379999999999997],[1623729600,0.78269999999999995],[1623816000,0.77669999999999995],[1623902400,0.79490000000000005],[1623988800,0.77070000000000005],[1624075200,0.75209999999999999],[1624161600,0.75209999999999999],[1624248000,0.75209999999999999],[1624334400,0.78029999999999999],[1624420800,0.76539999999999997],[1624507200,0.77110000000000001],[1624593600,0.76329999999999998],[1624680000,0.77449999999999997],[1624766400,0.77449999999999997],[1624852800,0.77449999999999997],[1624939200,0.72729999999999995],[1625025600,0.72330000000000005],[1625112000,0.73499999999999999],[1625198400,0.73760000000000003],[1625284800,0.72250000000000003],[1625371200,0.72250000000000003],[1625457600,0.72250000000000003],[1625544000,0.72250000000000003],[1625630400,0.69620000000000004],[1625716800,0.67259999999999998],[1625803200,0.66290000000000004],[1625889600,0.68210000000000004],[1625976000,0.68210000000000004],[1626062400,0.68210000000000004],[1626148800,0.67689999999999995],[1626235200,0.64729999999999999],[1626321600,0.62119999999999997],[1626408000,0.6028],[1626494400,0.57230000000000003],[1626580800,0.57230000000000003],[1626667200,0.57230000000000003],[1626753600,0.54120000000000001],[1626840000,0.58650000000000002],[1626926400,0.6421],[1627012800,0.63029999999999997],[1627099200,0.61219999999999997],[1627185600,0.61219999999999997],[1627272000,0.61219999999999997],[1627358400,0.63949999999999996],[1627444800,0.62729999999999997],[1627531200,0.63100000000000001],[1627617600,0.62539999999999996],[1627704000,0.59179999999999999],[1627790400,0.59179999999999999],[1627876800,0.59179999999999999],[1627963200,0.32650000000000001],[1628049600,0.32029999999999997],[1628136000,0.30969999999999998],[1628222400,0.33510000000000001],[1628308800,0.34470000000000001],[1628395200,0.34470000000000001],[1628481600,0.34470000000000001],[1628568000,0.34089999999999998],[1628654400,0.35830000000000001],[1628740800,0.36409999999999998],[1628827200,0.35680000000000001],[1628913600,0.34489999999999998],[1629000000,0.34489999999999998],[1629086400,0.34489999999999998],[1629172800,0.33629999999999999],[1629259200,0.3226],[1629345600,0.32429999999999998],[1629432000,0.31],[1629518400,0.31730000000000003],[1629604800,0.31730000000000003],[1629691200,0.31730000000000003],[1629777600,0.33429999999999999],[1629864000,0.35249999999999998],[1629950400,0.3574],[1630036800,0.34610000000000002],[1630123200,0.36009999999999998],[1630209600,0.36009999999999998],[1630296000,0.36009999999999998],[1630382400,0.34670000000000001],[1630468800,0.35410000000000003],[1630555200,0.34499999999999997],[1630641600,0.35060000000000002],[1630728000,0.3372],[1630814400,0.3372],[1630900800,0.3372],[1630987200,0.3372],[1631073600,0.34499999999999997],[1631160000,0.3347],[1631246400,0.34200000000000003],[1631332800,0.33560000000000001],[1631419200,0.33560000000000001],[1631505600,0.33560000000000001],[1631592000,0.34789999999999999],[1631678400,0.33889999999999998],[1631764800,0.34460000000000002],[1631851200,0.34520000000000001],[1631937600,0.3533],[1632024000,0.3533],[1632110400,0.3533],[1632196800,0.34489999999999998],[1632283200,0.34300000000000003],[1632369600,0.35930000000000001],[1632456000,0.38109999999999999],[1632542400,0.39329999999999998],[1632628800,0.39329999999999998],[1632715200,0.39329999999999998],[1632801600,0.4017],[1632888000,0.39679999999999999],[1632974400,0.3866],[1633060800,0.3775],[1633147200,0.40479999999999999],[1633233600,0.40479999999999999],[1633320000,0.40479999999999999],[1633406400,0.3947],[1633492800,0.39829999999999999],[1633579200,0.3957],[1633665600,0.38650000000000001],[1633752000,0.38],[1633838400,0.38],[1633924800,0.38],[1634011200,0.37909999999999999],[1634097600,0.39319999999999999],[1634184000,0.38400000000000001],[1634270400,0.38340000000000002],[1634356800,0.38159999999999999],[1634443200,0.38159999999999999],[1634529600,0.38159999999999999],[1634616000,0.37559999999999999],[1634702400,0.36809999999999998],[1634788800,0.3674],[1634875200,0.36430000000000001],[1634961600,0.36399999999999999],[1635048000,0.36399999999999999],[1635134400,0.36399999999999999],[1635220800,0.3715],[1635307200,0.37140000000000001],[1635393600,0.3629],[1635480000,0.36620000000000003],[1635566400,0.36480000000000001],[1635652800,0.36480000000000001],[1635739200,0.36480000000000001],[1635825600,0.3891],[1635912000,0.38969999999999999],[1635998400,0.39429999999999998],[1636084800,0.38400000000000001],[1636171200,0.42180000000000001],[1636257600,0.42180000000000001],[1636347600,0.42180000000000001],[1636434000,0.4113],[1636520400,0.40139999999999998],[1636606800,0.38250000000000001],[1636693200,0.37680000000000002],[1636779600,0.36409999999999998],[1636866000,0.36409999999999998],[1636952400,0.36409999999999998],[1637038800,0.36320000000000002],[1637125200,0.3347],[1637211600,0.33810000000000001],[1637298000,0.33189999999999997],[1637384400,0.32200000000000001],[1637470800,0.32200000000000001],[1637557200,0.32200000000000001],[1637643600,0.32229999999999998],[1637730000,0.318],[1637816400,0.31909999999999999],[1637902800,0.31909999999999999],[1637989200,null],[1640149200,0.30449999999999999],[1640235600,0.31009999999999999],[1640322000,0.31140000000000001],[1640408400,0.31140000000000001],[1640494800,0.31140000000000001],[1640581200,0.31140000000000001],[1640667600,0.30299999999999999],[1640754000,null],[1641358800,0.31280000000000002],[1641445200,null],[1641618000,0.31390000000000001],[1641704400,0.31390000000000001],[1641790800,0.31390000000000001],[1641877200,null],[1642050000,0.31559999999999999],[1642136400,0.32890000000000003],[1642222800,0.33090000000000003],[1642309200,0.33090000000000003],[1642395600,0.33090000000000003],[1642482000,0.33090000000000003],[1642568400,0.31680000000000003],[1642654800,0.30640000000000001],[1642741200,0.3014],[1642827600,null],[1643173200,0.29759999999999998],[1643259600,0.30249999999999999],[1643346000,0.28549999999999998],[1643432400,null],[1643691600,0.29799999999999999],[1643778000,0.31159999999999999],[1643864400,0.30580000000000002],[1643950800,0.29389999999999999],[1644037200,null],[1644296400,0.31809999999999999],[1644382800,0.32890000000000003],[1644469200,0.34420000000000001],[1644555600,0.32950000000000002],[1644642000,0.31419999999999998],[1644728400,0.31419999999999998],[1644814800,0.31419999999999998],[1644901200,0.3075],[1644987600,0.32969999999999999],[1645074000,0.33350000000000002],[1645160400,0.31929999999999997],[1645246800,0.31019999999999998],[1645333200,0.31019999999999998],[1645419600,0.31019999999999998],[1645506000,0.31019999999999998],[1645592400,0.2969],[1645678800,null],[1648699200,0.32340000000000002],[1648785600,0.3347],[1648872000,0.33460000000000001],[1648958400,0.33460000000000001],[1649044800,0.33460000000000001],[1649131200,0.33750000000000002],[1649217600,0.33760000000000001],[1649304000,0.31180000000000002],[1649390400,0.30480000000000002],[1649476800,null],[1649736000,0.30470000000000003],[1649822400,0.30570000000000003],[1649908800,0.32819999999999999],[1649995200,0.33289999999999997],[1650081600,0.33289999999999997],[1650168000,0.33289999999999997],[1650254400,0.33289999999999997],[1650340800,0.3276],[1650427200,0.34239999999999998],[1650513600,0.3392],[1650600000,0.33310000000000001],[1650686400,0.32100000000000001],[1650772800,0.32100000000000001],[1650859200,0.32100000000000001],[1650945600,0.3201],[1651032000,0.29820000000000002],[1651118400,0.30059999999999998],[1651204800,0.31390000000000001],[1651291200,0.3039],[1651377600,0.3039],[1651464000,0.3039],[1651550400,0.30270000000000002],[1651636800,0.30740000000000001],[1651723200,0.314],[1651809600,0.29189999999999999],[1651896000,null],[1659412800,0.3357],[1659499200,0.35070000000000001],[1659585600,0.36890000000000001],[1659672000,0.37019999999999997],[1659758400,0.37690000000000001],[1659844800,0.37690000000000001],[1659931200,0.37690000000000001],[1660017600,0.38700000000000001],[1660104000,0.3427],[1660190400,0.38800000000000001],[1660276800,0.39329999999999998],[1660363200,0.40629999999999999],[1660449600,0.40629999999999999],[1660536000,0.40629999999999999],[1660622400,0.40629999999999999],[1660708800,0.4178],[1660795200,0.39190000000000003],[1660881600,0.39090000000000003],[1660968000,0.36959999999999998],[1661054400,0.36959999999999998],[1661140800,0.36959999999999998],[1661227200,0.34799999999999998],[1661313600,0.35570000000000002],[1661400000,0.38750000000000001],[1661486400,0.4047],[1661572800,0.38019999999999998],[1661659200,0.38019999999999998],[1661745600,0.38019999999999998],[1661832000,0.37569999999999998],[1661918400,0.37240000000000001],[1662004800,0.36170000000000002],[1662091200,0.3599],[1662177600,0.3599],[1662264000,0.3599],[1662350400,0.3599],[1662436800,0.3599],[1662523200,0.36670000000000003],[1662609600,0.38990000000000002],[1662696000,0.39779999999999999],[1662782400,0.40749999999999997],[1662868800,0.40749999999999997],[1662955200,0.40749999999999997],[1663041600,0.41339999999999999],[1663128000,0.39889999999999998],[1663214400,0.41760000000000003],[1663300800,0.43099999999999999],[1663387200,0.42509999999999998],[1663473600,0.42509999999999998],[1663560000,0.42509999999999998],[1663646400,0.42680000000000001],[1663732800,0.42009999999999997],[1663819200,0.40279999999999999],[1663905600,0.39529999999999998],[1663992000,0.3735],[1664078400,0.3735],[1664164800,0.3735],[1664251200,0.36880000000000002],[1664337600,0.38450000000000001],[1664424000,0.40229999999999999],[1664510400,0.377],[1664596800,0.30790000000000001],[1664683200,0.30790000000000001],[1664769600,0.30790000000000001],[1664856000,0.308],[1664942400,0.36259999999999998],[1665028800,0.35809999999999997],[1665115200,0.35920000000000002],[1665201600,0.3473],[1665288000,0.3473],[1665374400,0.3473],[1665460800,0.31979999999999997],[1665547200,0.31219999999999998],[1665633600,0.34770000000000001],[1665720000,0.34570000000000001],[1665806400,0.34789999999999999],[1665892800,0.34789999999999999],[1665979200,0.34789999999999999],[1666065600,0.35260000000000002],[1666152000,0.38350000000000001],[1666238400,0.36880000000000002],[1666324800,0.37630000000000002],[1666411200,0.39539999999999997],[1666497600,0.39539999999999997],[1666584000,0.39539999999999997],[1666670400,0.40510000000000002],[1666756800,0.42249999999999999],[1666843200,0.42220000000000002],[1666929600,0.4249],[1667016000,0.44219999999999998],[1667102400,0.44219999999999998],[1667188800,0.44219999999999998],[1667275200,0.45219999999999999],[1667361600,0.44900000000000001],[1667448000,0.4365],[1667534400,0.45290000000000002],[1667620800,0.45400000000000001],[1667707200,0.45400000000000001],[1667797200,0.45400000000000001],[1667883600,0.44579999999999997],[1667970000,0.46079999999999999],[1668056400,0.42080000000000001],[1668142800,0.4612],[1668229200,0.48349999999999999],[1668315600,0.48349999999999999],[1668402000,0.48349999999999999],[1668488400,0.48099999999999998],[1668574800,0.49519999999999997],[1668661200,0.4748],[1668747600,0.44119999999999998],[1668834000,0.44119999999999998],[1668920400,0.44119999999999998],[1669006800,0.44119999999999998],[1669093200,0.43409999999999999],[1669179600,0.435],[1669266000,0.43940000000000001],[1669352400,0.43940000000000001],[1669438800,0.4425],[1669525200,0.4425],[1669611600,0.4425],[1669698000,0.42859999999999998],[1669784400,0.4471],[1669870800,0.44569999999999999],[1669957200,0.45079999999999998],[1670043600,0.44990000000000002],[1670130000,0.44990000000000002],[1670216400,0.44990000000000002],[1670302800,0.44119999999999998],[1670389200,0.43080000000000002],[1670475600,0.42020000000000002],[1670562000,0.42859999999999998],[1670648400,0.41980000000000001],[1670734800,0.41980000000000001],[1670821200,0.41980000000000001],[1670907600,0.42230000000000001],[1670994000,0.41089999999999999],[1671080400,0.41189999999999999],[1671166800,0.40200000000000002],[1671253200,0.3881],[1671339600,0.3881],[1671426000,0.3881],[1671512400,0.36849999999999999],[1671598800,0.3654],[1671685200,0.37030000000000002],[1671771600,0.3513],[1671858000,0.34799999999999998],[1671944400,0.34799999999999998],[1672030800,0.34799999999999998],[1672117200,0.34799999999999998],[1672203600,0.33429999999999999],[1672290000,0.32340000000000002],[1672376400,0.33329999999999999],[1672462800,0.32690000000000002],[1672549200,0.32690000000000002],[1672635600,0.32690000000000002],[1672722000,0.32690000000000002],[1672808400,0.31730000000000003],[1672894800,0.33629999999999999],[1672981200,0.34229999999999999],[1673067600,0.35099999999999998],[1673154000,0.35099999999999998],[1673240400,0.35099999999999998],[1673326800,0.373],[1673413200,0.38469999999999999],[1673499600,0.39810000000000001],[1673586000,0.42109999999999997],[1673672400,0.42920000000000003],[1673758800,0.42920000000000003],[1673845200,0.42920000000000003],[1673931600,0.42920000000000003],[1674018000,0.44090000000000001],[1674104400,0.42530000000000001],[1674190800,0.40079999999999999],[1674277200,0.42049999999999998],[1674363600,0.42049999999999998],[1674450000,0.42049999999999998],[1674536400,0.42359999999999998],[1674622800,0.42149999999999999],[1674709200,0.42149999999999999],[1674795600,0.4138],[1674882000,0.4108],[1674968400,0.4108],[1675054800,0.4108],[1675141200,0.40539999999999998],[1675227600,0.41799999999999998],[1675314000,0.44650000000000001],[1675400400,0.47920000000000001],[1675486800,0.46260000000000001],[1675573200,0.46260000000000001],[1675659600,0.46260000000000001],[1675746000,0.46389999999999998],[1675832400,0.48699999999999999],[1675918800,0.47189999999999999],[1676005200,0.46800000000000003],[1676091600,0.4451],[1676178000,0.4451],[1676264400,0.4451],[1676350800,0.4652],[1676437200,0.48159999999999997],[1676523600,0.50470000000000004],[1676610000,0.49419999999999997],[1676696400,0.49130000000000001],[1676782800,0.49130000000000001],[1676869200,0.49130000000000001],[1676955600,0.49130000000000001],[1677042000,0.46949999999999997],[1677128400,0.46710000000000002],[1677214800,0.46550000000000002],[1677301200,0.45550000000000002],[1677387600,0.45550000000000002],[1677474000,0.45550000000000002],[1677560400,0.45889999999999997],[1677646800,0.41270000000000001],[1677733200,0.41899999999999998],[1677819600,0.43080000000000002],[1677906000,0.45040000000000002],[1677992400,0.45040000000000002],[1678078800,0.45040000000000002],[1678165200,0.45140000000000002],[1678251600,0.44190000000000002],[1678338000,0.42459999999999998],[1678424400,0.39700000000000002],[1678510800,0.38569999999999999],[1678597200,0.38569999999999999],[1678680000,0.38569999999999999],[1678766400,0.36990000000000001],[1678852800,0.3659],[1678939200,0.35370000000000001],[1679025600,0.35959999999999998],[1679112000,0.34370000000000001],[1679198400,0.34370000000000001],[1679284800,0.34370000000000001],[1679371200,0.33750000000000002],[1679457600,0.3518],[1679544000,0.3387],[1679630400,0.34200000000000003],[1679716800,0.34089999999999998],[1679803200,0.34089999999999998],[1679889600,0.34089999999999998],[1679976000,0.33150000000000002],[1680062400,0.33810000000000001],[1680148800,0.35859999999999997],[1680235200,0.36170000000000002],[1680321600,0.36770000000000003],[1680408000,0.36770000000000003],[1680494400,0.36770000000000003],[1680580800,0.36109999999999998],[1680667200,0.3574],[1680753600,0.3468],[1680840000,0.35149999999999998],[1680926400,0.35149999999999998],[1681012800,0.35149999999999998],[1681099200,0.35149999999999998],[1681185600,0.3604],[1681272000,0.36609999999999998],[1681358400,0.34260000000000002],[1681444800,0.34589999999999999],[1681531200,0.33939999999999998],[1681617600,0.33939999999999998],[1681704000,0.33939999999999998],[1681790400,0.3493],[1681876800,0.35449999999999998],[1681963200,0.35699999999999998],[1682049600,0.34320000000000001],[1682136000,0.35489999999999999],[1682222400,0.35489999999999999],[1682308800,0.35489999999999999],[1682395200,0.35499999999999998],[1682481600,0.34660000000000002],[1682568000,0.33910000000000001],[1682654400,0.35110000000000002],[1682740800,0.36559999999999998],[1682827200,0.36559999999999998],[1682913600,0.36559999999999998],[1683000000,0.3992],[1683086400,0.39789999999999998],[1683172800,0.39279999999999998],[1683259200,0.38229999999999997],[1683345600,0.39479999999999998],[1683432000,0.39479999999999998],[1683518400,0.39479999999999998],[1683604800,0.39910000000000001],[1683691200,0.39369999999999999],[1683777600,0.39300000000000002],[1683864000,0.38069999999999998],[1683950400,0.36840000000000001],[1684036800,0.36840000000000001],[1684123200,0.36840000000000001],[1684209600,0.38190000000000002],[1684296000,0.37509999999999999],[1684382400,0.40039999999999998],[1684468800,0.40600000000000003],[1684555200,0.39340000000000003],[1684641600,0.39340000000000003],[1684728000,0.39340000000000003],[1684814400,0.39889999999999998],[1684900800,0.40200000000000002],[1684987200,0.39369999999999999],[1685073600,0.40360000000000001],[1685160000,0.40500000000000003],[1685246400,0.40500000000000003],[1685332800,0.40500000000000003],[1685419200,0.40500000000000003],[1685505600,0.4158],[1685592000,0.41649999999999998],[1685678400,0.43509999999999999],[1685764800,0.44419999999999998],[1685851200,0.44419999999999998],[1685937600,0.44419999999999998],[1686024000,0.45519999999999999],[1686110400,0.47460000000000002],[1686196800,0.48249999999999998],[1686283200,0.47470000000000001],[1686369600,0.48549999999999999],[1686456000,0.48549999999999999],[1686542400,0.48549999999999999],[1686628800,0.52310000000000001],[1686715200,0.55659999999999998],[1686801600,0.55249999999999999],[1686888000,0.55769999999999997],[1686974400,0.54469999999999996],[1687060800,0.54469999999999996],[1687147200,0.54469999999999996],[1687233600,0.54469999999999996],[1687320000,0.55279999999999996],[1687406400,0.55089999999999995],[1687492800,0.54669999999999996],[1687579200,0.55569999999999997],[1687665600,0.55569999999999997],[1687752000,0.55569999999999997],[1687838400,0.52959999999999996],[1687924800,0.56469999999999998],[1688011200,0.60780000000000001],[1688097600,0.60270000000000001],[1688184000,0.62939999999999996],[1688270400,0.62939999999999996],[1688356800,0.62939999999999996],[1688443200,0.63429999999999997],[1688529600,0.63429999999999997],[1688616000,0.64129999999999998],[1688702400,0.62670000000000003],[1688788800,0.63219999999999998],[1688875200,0.63219999999999998],[1688961600,0.63219999999999998],[1689048000,0.65410000000000001],[1689134400,0.64990000000000003],[1689220800,0.63229999999999997],[1689307200,0.62580000000000002],[1689393600,0.59350000000000003],[1689480000,0.59350000000000003],[1689566400,0.59350000000000003],[1689652800,0.60389999999999999],[1689739200,0.61570000000000003],[1689825600,0.61699999999999999],[1689912000,0.59930000000000005],[1689998400,0.61160000000000003],[1690084800,0.61160000000000003],[1690171200,0.61160000000000003],[1690257600,0.6038],[1690344000,0.58720000000000006],[1690430400,0.60209999999999997],[1690516800,0.61839999999999995],[1690603200,0.62539999999999996],[1690689600,0.62539999999999996],[1690776000,0.62539999999999996],[1690862400,0.64100000000000001],[1690948800,null],[1722571200,0.32569999999999999],[1722657600,null],[1724817600,0.33839999999999998],[1724904000,0.33739999999999998],[1724990400,0.33389999999999997],[1725076800,0.3352],[1725163200,0.3352],[1725249600,0.3352],[1725336000,0.3352],[1725422400,0.32940000000000003],[1725508800,0.32329999999999998],[1725595200,0.3201],[1725681600,0.31669999999999998],[1725768000,0.31669999999999998],[1725854400,0.31669999999999998],[1725940800,0.32669999999999999],[1726027200,0.33160000000000001],[1726113600,0.34920000000000001],[1726200000,0.35520000000000002],[1726286400,0.36130000000000001],[1726372800,0.36130000000000001],[1726459200,0.36130000000000001],[1726545600,0.37090000000000001],[1726632000,0.36930000000000002],[1726718400,0.37080000000000002],[1726804800,0.37790000000000001],[1726891200,0.38929999999999998],[1726977600,0.38929999999999998],[1727064000,0.38929999999999998],[1727150400,0.39040000000000002],[1727236800,0.38940000000000002],[1727323200,0.37459999999999999],[1727409600,0.39369999999999999],[1727496000,0.39140000000000003],[1727582400,0.39140000000000003],[1727668800,0.39140000000000003],[1727755200,0.38250000000000001],[1727841600,0.36980000000000002],[1727928000,0.36820000000000003],[1728014400,0.35920000000000002],[1728100800,0.37619999999999998],[1728187200,0.37619999999999998],[1728273600,0.37619999999999998],[1728360000,0.37159999999999999],[1728446400,0.38440000000000002],[1728532800,0.42509999999999998],[1728619200,0.42430000000000001],[1728705600,0.432],[1728792000,0.432],[1728878400,0.432],[1728964800,0.43149999999999999],[1729051200,0.44919999999999999],[1729137600,0.45350000000000001],[1729224000,0.4451],[1729310400,0.44130000000000003],[1729396800,0.44130000000000003],[1729483200,0.44130000000000003],[1729569600,0.43859999999999999],[1729656000,0.44390000000000002],[1729742400,0.4345],[1729828800,0.43140000000000001],[1729915200,0.42959999999999998],[1730001600,0.42959999999999998],[1730088000,0.42959999999999998],[1730174400,0.4425],[1730260800,0.44540000000000002],[1730347200,0.4405],[1730433600,0.46429999999999999],[1730520000,0.4556],[1730606400,0.4556],[1730696400,0.4556],[1730782800,0.46029999999999999],[1730869200,0.47289999999999999],[1730955600,0.49980000000000002],[1731042000,0.48699999999999999],[1731128400,0.4919],[1731214800,0.4919],[1731301200,0.4919],[1731387600,0.50170000000000003],[1731474000,0.50119999999999998],[1731560400,0.48909999999999998],[1731646800,0.47870000000000001],[1731733200,0.47360000000000002],[1731819600,0.47360000000000002],[1731906000,0.47360000000000002],[1731992400,0.46750000000000003],[1732078800,0.4718],[1732165200,0.46760000000000002],[1732251600,0.47889999999999999],[1732338000,0.48249999999999998],[1732424400,0.48249999999999998],[1732510800,0.48249999999999998],[1732597200,0.48949999999999999],[1732683600,0.48830000000000001],[1732770000,0.48730000000000001],[1732856400,0.48730000000000001],[1732942800,0.48680000000000001],[1733029200,0.48680000000000001],[1733115600,0.48680000000000001],[1733202000,0.5121],[1733288400,0.49359999999999998],[1733374800,0.50109999999999999],[1733461200,0.49709999999999999],[1733547600,0.49769999999999998],[1733634000,0.49769999999999998],[1733720400,0.49769999999999998],[1733806800,0.46929999999999999],[1733893200,0.47720000000000001],[1733979600,0.49709999999999999],[1734066000,0.48580000000000001],[1734152400,0.48730000000000001],[1734238800,0.48730000000000001],[1734325200,0.48730000000000001],[1734411600,0.48609999999999998],[1734498000,0.48049999999999998],[1734584400,0.45540000000000003],[1734670800,0.45839999999999997],[1734757200,0.48770000000000002],[1734843600,0.48770000000000002],[1734930000,0.48770000000000002],[1735016400,0.47320000000000001],[1735102800,0.47849999999999998],[1735189200,0.47849999999999998],[1735275600,0.4768],[1735362000,0.46600000000000003],[1735448400,0.46600000000000003],[1735534800,0.46600000000000003],[1735621200,0.46489999999999998],[1735707600,0.4642],[1735794000,0.4642],[1735880400,0.46800000000000003],[1735966800,0.46010000000000001],[1736053200,0.46010000000000001],[1736139600,0.46010000000000001],[1736226000,0.46479999999999999],[1736312400,0.46039999999999998],[1736398800,0.46729999999999999],[1736485200,0.46729999999999999],[1736571600,0.46200000000000002],[1736658000,0.46200000000000002],[1736744400,0.46200000000000002],[1736830800,0.46050000000000002],[1736917200,0.46679999999999999],[1737003600,0.46899999999999997],[1737090000,0.47670000000000001],[1737176400,0.49149999999999999],[1737262800,0.49149999999999999],[1737349200,0.49149999999999999],[1737435600,0.49149999999999999],[1737522000,0.48920000000000002],[1737608400,0.47510000000000002],[1737694800,0.47899999999999998],[1737781200,0.46679999999999999],[1737867600,0.46679999999999999],[1737954000,0.46679999999999999],[1738040400,0.47920000000000001],[1738126800,0.51290000000000002],[1738213200,0.51270000000000004],[1738299600,0.52590000000000003],[1738386000,0.51549999999999996],[1738472400,0.51549999999999996],[1738558800,0.51549999999999996],[1738645200,0.50070000000000003],[1738731600,0.50390000000000001],[1738818000,0.50660000000000005],[1738904400,0.51060000000000005],[1738990800,0.49309999999999998],[1739077200,0.49309999999999998],[1739163600,0.49309999999999998],[1739250000,0.47599999999999998],[1739336400,0.47049999999999997],[1739422800,0.4733],[1739509200,0.47620000000000001],[1739595600,0.47789999999999999],[1739682000,0.47789999999999999],[1739768400,0.47789999999999999],[1739854800,0.47789999999999999],[1739941200,0.49320000000000003],[1740027600,0.48759999999999998],[1740114000,0.4652],[1740200400,0.43909999999999999],[1740286800,0.43909999999999999],[1740373200,0.43909999999999999],[1740459600,0.45090000000000002],[1740546000,0.44590000000000002],[1740632400,0.45519999999999999],[1740718800,0.42959999999999998],[1740805200,0.41149999999999998],[1740891600,0.41149999999999998],[1740978000,0.41149999999999998],[1741064400,0.39850000000000002],[1741150800,0.38500000000000001],[1741237200,0.38929999999999998],[1741323600,0.3659],[1741410000,0.36770000000000003],[1741496400,0.36770000000000003],[1741579200,0.36770000000000003],[1741665600,0.34260000000000002],[1741752000,0.34439999999999998],[1741838400,0.34860000000000002],[1741924800,0.34050000000000002],[1742011200,0.35289999999999999],[1742097600,0.35289999999999999],[1742184000,0.35289999999999999],[1742270400,0.36809999999999998],[1742356800,0.34989999999999999],[1742443200,0.3634],[1742529600,0.36759999999999998],[1742616000,0.37280000000000002],[1742702400,0.37280000000000002],[1742788800,0.37280000000000002],[1742875200,0.37840000000000001],[1742961600,0.37380000000000002],[1743048000,0.36830000000000002],[1743134400,0.3624],[1743220800,0.34889999999999999],[1743307200,0.34889999999999999],[1743393600,0.34889999999999999],[1743480000,0.34520000000000001],[1743566400,0.34720000000000001],[1743652800,0.35560000000000003],[1743739200,0.29759999999999998],[1743825600,0.28820000000000001],[1743912000,0.28820000000000001],[1743998400,0.28820000000000001],[1744084800,0.28470000000000001],[1744171200,0.28499999999999998],[1744257600,0.33600000000000002],[1744344000,0.30520000000000003],[1744430400,0.29859999999999998],[1744516800,0.29859999999999998],[1744603200,0.29859999999999998],[1744689600,0.29920000000000002],[1744776000,0.29930000000000001],[1744862400,0.29480000000000001],[1744948800,0.30009999999999998],[1745035200,0.30009999999999998],[1745121600,0.30009999999999998],[1745208000,0.30009999999999998],[1745294400,0.2954],[1745380800,0.30620000000000003],[1745467200,0.31369999999999998],[1745553600,0.318],[1745640000,0.32119999999999999],[1745726400,0.32119999999999999],[1745812800,0.32119999999999999],[1745899200,0.32429999999999998],[1745985600,0.32269999999999999],[1746072000,null],[1746590400,0.31869999999999998],[1746676800,0.31850000000000001],[1746763200,0.33050000000000002],[1746849600,0.32790000000000002],[1746936000,0.32790000000000002],[1747022400,0.32790000000000002],[1747108800,0.3553],[1747195200,0.35899999999999999],[1747281600,0.36070000000000002],[1747368000,0.35489999999999999],[1747454400,0.3584],[1747540800,0.3584],[1747627200,0.3584],[1747713600,0.35210000000000002],[1747800000,null],[1748404800,0.33439999999999998],[1748491200,null],[1748664000,0.32600000000000001],[1748750400,0.32600000000000001],[1748836800,0.32600000000000001],[1748923200,0.32479999999999998],[1749009600,0.33700000000000002],[1749096000,0.34000000000000002],[1749182400,0.35830000000000001],[1749268800,0.36170000000000002],[1749355200,0.36170000000000002],[1749441600,0.36170000000000002],[1749528000,0.36349999999999999],[1749614400,0.36670000000000003],[1749700800,0.3553],[1749787200,0.34749999999999998],[1749873600,null],[1750132800,0.34429999999999999],[1750219200,null],[1750478400,0.34789999999999999],[1750564800,0.34789999999999999],[1750651200,0.34789999999999999],[1750737600,0.34300000000000003],[1750824000,0.35849999999999999],[1750910400,0.35220000000000001],[1750996800,0.36070000000000002],[1751083200,0.37309999999999999],[1751169600,0.37309999999999999],[1751256000,0.37309999999999999],[1751342400,0.37580000000000002],[1751428800,0.38819999999999999],[1751515200,0.3987],[1751601600,0.40910000000000002],[1751688000,0.40910000000000002],[1751774400,0.40910000000000002],[1751860800,0.40910000000000002],[1751947200,0.39850000000000002],[1752033600,0.40179999999999999],[1752120000,0.40860000000000002],[1752206400,0.43109999999999998],[1752292800,0.4214],[1752379200,0.4214],[1752465600,0.4214],[1752552000,0.43390000000000001],[1752638400,0.42420000000000002],[1752724800,0.43099999999999999],[1752811200,0.44069999999999998],[1752897600,0.43990000000000001],[1752984000,0.43990000000000001],[1753070400,0.43990000000000001],[1753156800,0.4325],[1753243200,0.4415],[1753329600,0.45419999999999999],[1753416000,0.43880000000000002],[1753502400,0.44529999999999997],[1753588800,0.44529999999999997],[1753675200,0.44529999999999997],[1753761600,0.44540000000000002],[1753848000,0.43730000000000002],[1753934400,0.43690000000000001],[1754020800,0.48039999999999999],[1754107200,null],[1754366400,0.33889999999999998],[1754452800,0.33400000000000002],[1754539200,null],[1756440000,0.3407],[1756526400,null],[1756958400,0.33929999999999999],[1757044800,0.34370000000000001],[1757131200,0.34670000000000001],[1757217600,0.34670000000000001],[1757304000,0.34670000000000001],[1757390400,0.33119999999999999],[1757476800,0.34150000000000003],[1757563200,0.33960000000000001],[1757649600,0.36159999999999998],[1757736000,0.35709999999999997],[1757822400,0.35709999999999997],[1757908800,0.35709999999999997],[1757995200,0.34770000000000001],[1758081600,0.34320000000000001],[1758168000,0.33979999999999999],[1758254400,0.34279999999999999],[1758340800,0.3392],[1758427200,0.3392],[1758513600,0.3392],[1758600000,0.33910000000000001],[1758686400,0.34189999999999998],[1758772800,0.33879999999999999],[1758859200,0.33539999999999998],[1758945600,null],[1785816000,0.37230000000000002]],"color":"","scatterMarkerSymbol":"none"},"TGI":{"name":"TGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33779999999999999],[1123041600,0.34760000000000002],[1123128000,0.3367],[1123214400,0.32819999999999999],[1123300800,0.32169999999999999],[1123387200,0.32169999999999999],[1123473600,0.32169999999999999],[1123560000,0.31769999999999998],[1123646400,0.32240000000000002],[1123732800,0.32429999999999998],[1123819200,0.33439999999999998],[1123905600,0.3241],[1123992000,0.3241],[1124078400,0.3241],[1124164800,0.33110000000000001],[1124251200,0.32269999999999999],[1124337600,0.33019999999999999],[1124424000,0.32350000000000001],[1124510400,0.31859999999999999],[1124596800,0.31859999999999999],[1124683200,0.31859999999999999],[1124769600,0.32369999999999999],[1124856000,0.31780000000000003],[1124942400,0.31390000000000001],[1125028800,0.31509999999999999],[1125115200,0.309],[1125201600,0.309],[1125288000,0.309],[1125374400,0.31190000000000001],[1125460800,0.31159999999999999],[1125547200,0.3175],[1125633600,0.3216],[1125720000,0.31879999999999997],[1125806400,0.31879999999999997],[1125892800,0.31879999999999997],[1125979200,0.31879999999999997],[1126065600,0.31950000000000001],[1126152000,0.31330000000000002],[1126238400,0.30859999999999999],[1126324800,0.30840000000000001],[1126411200,0.30840000000000001],[1126497600,0.30840000000000001],[1126584000,0.30859999999999999],[1126670400,0.3075],[1126756800,0.30759999999999998],[1126843200,0.30609999999999998],[1126929600,0.30449999999999999],[1127016000,0.30449999999999999],[1127102400,0.30449999999999999],[1127188800,0.29160000000000003],[1127275200,0.28899999999999998],[1127361600,0.28860000000000002],[1127448000,0.2858],[1127534400,0.29039999999999999],[1127620800,0.29039999999999999],[1127707200,0.29039999999999999],[1127793600,0.28989999999999999],[1127880000,0.2918],[1127966400,0.29470000000000002],[1128052800,0.29649999999999999],[1128139200,0.30230000000000001],[1128225600,0.30230000000000001],[1128312000,0.30230000000000001],[1128398400,0.31169999999999998],[1128484800,0.31090000000000001],[1128571200,0.30449999999999999],[1128657600,0.30680000000000002],[1128744000,0.30559999999999998],[1128830400,0.30559999999999998],[1128916800,0.30559999999999998],[1129003200,0.3054],[1129089600,0.29220000000000002],[1129176000,0.29049999999999998],[1129262400,0.29170000000000001],[1129348800,0.29320000000000002],[1129435200,0.29320000000000002],[1129521600,0.29320000000000002],[1129608000,0.29299999999999998],[1129694400,0.2868],[1129780800,0.29980000000000001],[1129867200,0.29360000000000003],[1129953600,0.2858],[1130040000,0.2858],[1130126400,0.2858],[1130212800,0.2873],[1130299200,0.27860000000000001],[1130385600,0.2752],[1130472000,0.26319999999999999],[1130558400,0.27079999999999999],[1130644800,0.27079999999999999],[1130734800,0.27079999999999999],[1130821200,0.27350000000000002],[1130907600,0.27000000000000002],[1130994000,0.27739999999999998],[1131080400,0.27629999999999999],[1131166800,0.2863],[1131253200,0.2863],[1131339600,0.2863],[1131426000,0.28220000000000001],[1131512400,0.27900000000000003],[1131598800,0.27760000000000001],[1131685200,0.28799999999999998],[1131771600,0.28160000000000002],[1131858000,0.28160000000000002],[1131944400,0.28160000000000002],[1132030800,0.27700000000000002],[1132117200,0.27050000000000002],[1132203600,0.26910000000000001],[1132290000,0.27700000000000002],[1132376400,0.28050000000000003],[1132462800,0.28050000000000003],[1132549200,0.28050000000000003],[1132635600,0.28689999999999999],[1132722000,0.28770000000000001],[1132808400,0.28899999999999998],[1132894800,0.28899999999999998],[1132981200,0.28760000000000002],[1133067600,0.28760000000000002],[1133154000,0.28760000000000002],[1133240400,0.28599999999999998],[1133326800,0.28670000000000001],[1133413200,0.29649999999999999],[1133499600,0.30609999999999998],[1133586000,0.30380000000000001],[1133672400,0.30380000000000001],[1133758800,0.30380000000000001],[1133845200,0.30370000000000003],[1133931600,0.30990000000000001],[1134018000,0.30840000000000001],[1134104400,0.3105],[1134190800,0.30880000000000002],[1134277200,0.30880000000000002],[1134363600,0.30880000000000002],[1134450000,0.30869999999999997],[1134536400,0.3075],[1134622800,0.3085],[1134709200,0.29730000000000001],[1134795600,0.29270000000000002],[1134882000,0.29270000000000002],[1134968400,0.29270000000000002],[1135054800,0.28799999999999998],[1135141200,0.28799999999999998],[1135227600,0.28989999999999999],[1135314000,0.29480000000000001],[1135400400,0.3029],[1135486800,0.3029],[1135573200,0.3029],[1135659600,0.3029],[1135746000,0.28970000000000001],[1135832400,0.29099999999999998],[1135918800,0.29339999999999999],[1136005200,0.28620000000000001],[1136091600,0.28620000000000001],[1136178000,0.28620000000000001],[1136264400,0.28620000000000001],[1136350800,0.29570000000000002],[1136437200,0.2949],[1136523600,0.29049999999999998],[1136610000,0.30020000000000002],[1136696400,0.30020000000000002],[1136782800,0.30020000000000002],[1136869200,0.30840000000000001],[1136955600,0.31359999999999999],[1137042000,0.31440000000000001],[1137128400,0.31619999999999998],[1137214800,0.31879999999999997],[1137301200,0.31879999999999997],[1137387600,0.31879999999999997],[1137474000,0.31879999999999997],[1137560400,0.31319999999999998],[1137646800,0.31780000000000003],[1137733200,0.32879999999999998],[1137819600,0.3251],[1137906000,0.3251],[1137992400,0.3251],[1138078800,0.32640000000000002],[1138165200,0.32769999999999999],[1138251600,0.33350000000000002],[1138338000,0.35320000000000001],[1138424400,0.34410000000000002],[1138510800,0.34410000000000002],[1138597200,0.34410000000000002],[1138683600,0.33629999999999999],[1138770000,0.33710000000000001],[1138856400,0.33939999999999998],[1138942800,0.3327],[1139029200,0.33560000000000001],[1139115600,0.33560000000000001],[1139202000,0.33560000000000001],[1139288400,0.35199999999999998],[1139374800,0.34339999999999998],[1139461200,0.34239999999999998],[1139547600,0.34799999999999998],[1139634000,0.34150000000000003],[1139720400,0.34150000000000003],[1139806800,0.34150000000000003],[1139893200,0.34010000000000001],[1139979600,0.34939999999999999],[1140066000,0.35589999999999999],[1140152400,0.35909999999999997],[1140238800,0.35770000000000002],[1140325200,0.35770000000000002],[1140411600,0.35770000000000002],[1140498000,0.35770000000000002],[1140584400,0.35060000000000002],[1140670800,0.35930000000000001],[1140757200,0.35699999999999998],[1140843600,0.36070000000000002],[1140930000,0.36070000000000002],[1141016400,0.36070000000000002],[1141102800,0.35610000000000003],[1141189200,0.34339999999999998],[1141275600,0.35099999999999998],[1141362000,0.34549999999999997],[1141448400,0.34820000000000001],[1141534800,0.34820000000000001],[1141621200,0.34820000000000001],[1141707600,0.34210000000000002],[1141794000,0.3347],[1141880400,0.3332],[1141966800,0.33000000000000002],[1142053200,0.3337],[1142139600,0.3337],[1142226000,0.3337],[1142312400,0.3327],[1142398800,0.34060000000000001],[1142485200,0.34179999999999999],[1142571600,0.33679999999999999],[1142658000,0.34410000000000002],[1142744400,0.34410000000000002],[1142830800,0.34410000000000002],[1142917200,0.3427],[1143003600,0.3337],[1143090000,0.33900000000000002],[1143176400,0.33750000000000002],[1143262800,0.34389999999999998],[1143349200,0.34389999999999998],[1143435600,0.34389999999999998],[1143522000,0.34960000000000002],[1143608400,0.34570000000000001],[1143694800,0.36599999999999999],[1143781200,0.37030000000000002],[1143867600,0.36809999999999998],[1143954000,0.36809999999999998],[1144036800,0.36809999999999998],[1144123200,0.37440000000000001],[1144209600,0.37530000000000002],[1144296000,0.37130000000000002],[1144382400,0.37780000000000002],[1144468800,0.37240000000000001],[1144555200,0.37240000000000001],[1144641600,0.37240000000000001],[1144728000,0.37380000000000002],[1144814400,0.37259999999999999],[1144900800,0.37469999999999998],[1144987200,0.37590000000000001],[1145073600,0.37590000000000001],[1145160000,0.37590000000000001],[1145246400,0.37590000000000001],[1145332800,0.37359999999999999],[1145419200,0.3926],[1145505600,0.39800000000000002],[1145592000,0.39539999999999997],[1145678400,0.39410000000000001],[1145764800,0.39410000000000001],[1145851200,0.39410000000000001],[1145937600,0.39040000000000002],[1146024000,0.38569999999999999],[1146110400,0.3916],[1146196800,0.39439999999999997],[1146283200,0.39029999999999998],[1146369600,0.39029999999999998],[1146456000,0.39029999999999998],[1146542400,0.39629999999999999],[1146628800,0.39979999999999999],[1146715200,0.40110000000000001],[1146801600,0.3982],[1146888000,0.42730000000000001],[1146974400,0.42730000000000001],[1147060800,0.42730000000000001],[1147147200,0.44109999999999999],[1147233600,0.443],[1147320000,0.43280000000000002],[1147406400,0.41720000000000002],[1147492800,0.42109999999999997],[1147579200,0.42109999999999997],[1147665600,0.42109999999999997],[1147752000,0.40949999999999998],[1147838400,0.40889999999999999],[1147924800,0.40429999999999999],[1148011200,0.4047],[1148097600,0.39900000000000002],[1148184000,0.39900000000000002],[1148270400,0.39900000000000002],[1148356800,0.39729999999999999],[1148443200,0.40100000000000002],[1148529600,0.40079999999999999],[1148616000,0.40899999999999997],[1148702400,0.39879999999999999],[1148788800,0.39879999999999999],[1148875200,0.39879999999999999],[1148961600,0.39879999999999999],[1149048000,0.39400000000000002],[1149134400,0.38690000000000002],[1149220800,0.40079999999999999],[1149307200,0.4027],[1149393600,0.4027],[1149480000,0.4027],[1149566400,0.39369999999999999],[1149652800,0.39069999999999999],[1149739200,0.39229999999999998],[1149825600,0.38290000000000002],[1149912000,0.37830000000000003],[1149998400,0.37830000000000003],[1150084800,0.37830000000000003],[1150171200,0.36380000000000001],[1150257600,0.3579],[1150344000,0.35920000000000002],[1150430400,0.37140000000000001],[1150516800,0.37090000000000001],[1150603200,0.37090000000000001],[1150689600,0.37090000000000001],[1150776000,0.36609999999999998],[1150862400,0.36309999999999998],[1150948800,0.37690000000000001],[1151035200,0.37140000000000001],[1151121600,0.36849999999999999],[1151208000,0.36849999999999999],[1151294400,0.36849999999999999],[1151380800,0.37380000000000002],[1151467200,0.36720000000000003],[1151553600,0.36940000000000001],[1151640000,0.38250000000000001],[1151726400,0.38669999999999999],[1151812800,0.38669999999999999],[1151899200,0.38669999999999999],[1151985600,0.3901],[1152072000,0.3901],[1152158400,0.37990000000000002],[1152244800,0.3861],[1152331200,0.37280000000000002],[1152417600,0.37280000000000002],[1152504000,0.37280000000000002],[1152590400,0.36840000000000001],[1152676800,0.37609999999999999],[1152763200,0.37090000000000001],[1152849600,0.35770000000000002],[1152936000,0.3422],[1153022400,0.3422],[1153108800,0.3422],[1153195200,0.33960000000000001],[1153281600,0.34839999999999999],[1153368000,0.3599],[1153454400,0.3498],[1153540800,0.34470000000000001],[1153627200,0.34470000000000001],[1153713600,0.34470000000000001],[1153800000,0.35410000000000003],[1153886400,0.36149999999999999],[1153972800,0.36249999999999999],[1154059200,0.37140000000000001],[1154145600,0.3906],[1154232000,0.3906],[1154318400,0.3906],[1154404800,0.38269999999999998],[1154491200,null],[1312344000,0.29749999999999999],[1312430400,0.2969],[1312516800,null],[1312603200,0.27739999999999998],[1312689600,0.27739999999999998],[1312776000,0.27739999999999998],[1312862400,0.24360000000000001],[1312948800,0.26390000000000002],[1313035200,0.25319999999999998],[1313121600,0.26550000000000001],[1313208000,0.27679999999999999],[1313294400,0.27679999999999999],[1313380800,0.27679999999999999],[1313467200,0.28539999999999999],[1313553600,0.28320000000000001],[1313640000,0.28089999999999998],[1313726400,0.2606],[1313812800,0.25840000000000002],[1313899200,0.25840000000000002],[1313985600,0.25840000000000002],[1314072000,0.26269999999999999],[1314158400,0.27500000000000002],[1314244800,0.2823],[1314331200,0.27700000000000002],[1314417600,0.28470000000000001],[1314504000,0.28470000000000001],[1314590400,0.28470000000000001],[1314676800,0.29909999999999998],[1314763200,0.30030000000000001],[1314849600,0.29870000000000002],[1314936000,0.29420000000000002],[1315022400,0.27900000000000003],[1315108800,0.27900000000000003],[1315195200,0.27900000000000003],[1315281600,0.27900000000000003],[1315368000,0.28029999999999999],[1315454400,0.28920000000000001],[1315540800,0.28089999999999998],[1315627200,0.27310000000000001],[1315713600,0.27310000000000001],[1315800000,0.27310000000000001],[1315886400,0.27560000000000001],[1315972800,0.2787],[1316059200,0.2823],[1316145600,0.28410000000000002],[1316232000,0.28699999999999998],[1316318400,0.28699999999999998],[1316404800,0.28699999999999998],[1316491200,0.2823],[1316577600,0.2762],[1316664000,0.26500000000000001],[1316750400,0.2505],[1316836800,0.27410000000000001],[1316923200,0.27410000000000001],[1317009600,0.27410000000000001],[1317096000,0.2802],[1317182400,0.28970000000000001],[1317268800,0.28370000000000001],[1317355200,0.27939999999999998],[1317441600,0.27089999999999997],[1317528000,0.27089999999999997],[1317614400,0.27089999999999997],[1317700800,0.25219999999999998],[1317787200,0.25940000000000002],[1317873600,0.2697],[1317960000,0.26929999999999998],[1318046400,0.2621],[1318132800,0.2621],[1318219200,0.2621],[1318305600,0.27589999999999998],[1318392000,0.27939999999999998],[1318478400,0.28270000000000001],[1318564800,0.28239999999999998],[1318651200,0.28449999999999998],[1318737600,0.28449999999999998],[1318824000,0.28449999999999998],[1318910400,0.2767],[1318996800,0.28720000000000001],[1319083200,0.28439999999999999],[1319169600,0.28920000000000001],[1319256000,0.3014],[1319342400,0.3014],[1319428800,0.3014],[1319515200,0.31440000000000001],[1319601600,0.31369999999999998],[1319688000,0.31430000000000002],[1319774400,0.32700000000000001],[1319860800,0.32640000000000002],[1319947200,0.32640000000000002],[1320033600,0.32640000000000002],[1320120000,0.32729999999999998],[1320206400,0.30220000000000002],[1320292800,0.30880000000000002],[1320379200,0.3216],[1320465600,0.32269999999999999],[1320552000,0.32269999999999999],[1320642000,0.32269999999999999],[1320728400,0.31869999999999998],[1320814800,0.31330000000000002],[1320901200,0.30420000000000003],[1320987600,0.30320000000000003],[1321074000,0.30680000000000002],[1321160400,0.30680000000000002],[1321246800,0.30680000000000002],[1321333200,0.31680000000000003],[1321419600,0.3261],[1321506000,0.31840000000000002],[1321592400,0.31619999999999998],[1321678800,0.32019999999999998],[1321765200,0.32019999999999998],[1321851600,0.32019999999999998],[1321938000,0.31059999999999999],[1322024400,0.30830000000000002],[1322110800,0.29720000000000002],[1322197200,0.29720000000000002],[1322283600,0.29580000000000001],[1322370000,0.29580000000000001],[1322456400,0.29580000000000001],[1322542800,0.313],[1322629200,0.30959999999999999],[1322715600,0.33639999999999998],[1322802000,0.32490000000000002],[1322888400,0.32879999999999998],[1322974800,0.32879999999999998],[1323061200,0.32879999999999998],[1323147600,0.32429999999999998],[1323234000,0.32650000000000001],[1323320400,0.32540000000000002],[1323406800,0.3165],[1323493200,0.33179999999999998],[1323579600,0.33179999999999998],[1323666000,0.33179999999999998],[1323752400,0.32390000000000002],[1323838800,0.31740000000000002],[1323925200,0.31359999999999999],[1324011600,0.3231],[1324098000,0.32700000000000001],[1324184400,0.32700000000000001],[1324270800,0.32700000000000001],[1324357200,0.32219999999999999],[1324443600,0.33829999999999999],[1324530000,0.34189999999999998],[1324616400,0.34429999999999999],[1324702800,0.34610000000000002],[1324789200,0.34610000000000002],[1324875600,0.34610000000000002],[1324962000,0.34610000000000002],[1325048400,0.34239999999999998],[1325134800,0.33639999999999998],[1325221200,0.3407],[1325307600,0.33500000000000002],[1325394000,0.33500000000000002],[1325480400,0.33500000000000002],[1325566800,0.33500000000000002],[1325653200,0.3357],[1325739600,0.33910000000000001],[1325826000,0.34610000000000002],[1325912400,0.35099999999999998],[1325998800,0.35099999999999998],[1326085200,0.35099999999999998],[1326171600,0.35270000000000001],[1326258000,0.35639999999999999],[1326344400,0.35599999999999998],[1326430800,0.35270000000000001],[1326517200,0.34589999999999999],[1326603600,0.34589999999999999],[1326690000,0.34589999999999999],[1326776400,0.34589999999999999],[1326862800,0.34360000000000002],[1326949200,0.34570000000000001],[1327035600,0.34660000000000002],[1327122000,0.34889999999999999],[1327208400,0.34889999999999999],[1327294800,0.34889999999999999],[1327381200,0.34849999999999998],[1327467600,0.3543],[1327554000,0.35759999999999997],[1327640400,0.35099999999999998],[1327726800,0.35189999999999999],[1327813200,0.35189999999999999],[1327899600,0.35189999999999999],[1327986000,0.35170000000000001],[1328072400,0.3664],[1328158800,0.38390000000000002],[1328245200,0.37340000000000001],[1328331600,0.38769999999999999],[1328418000,0.38769999999999999],[1328504400,0.38769999999999999],[1328590800,0.3846],[1328677200,0.38250000000000001],[1328763600,0.39029999999999998],[1328850000,0.39140000000000003],[1328936400,0.3836],[1329022800,0.3836],[1329109200,0.3836],[1329195600,0.39329999999999998],[1329282000,0.38869999999999999],[1329368400,0.3755],[1329454800,0.3831],[1329541200,0.38030000000000003],[1329627600,0.38030000000000003],[1329714000,0.38030000000000003],[1329800400,0.38030000000000003],[1329886800,0.37730000000000002],[1329973200,0.37780000000000002],[1330059600,0.3765],[1330146000,0.37769999999999998],[1330232400,0.37769999999999998],[1330318800,0.37769999999999998],[1330405200,0.37069999999999997],[1330491600,0.37019999999999997],[1330578000,0.36909999999999998],[1330664400,0.37040000000000001],[1330750800,0.36070000000000002],[1330837200,0.36070000000000002],[1330923600,0.36070000000000002],[1331010000,0.36249999999999999],[1331096400,0.34760000000000002],[1331182800,0.34849999999999998],[1331269200,0.3624],[1331355600,0.36699999999999999],[1331442000,0.36699999999999999],[1331524800,0.36699999999999999],[1331611200,0.36220000000000002],[1331697600,0.37369999999999998],[1331784000,0.37259999999999999],[1331870400,0.37640000000000001],[1331956800,0.374],[1332043200,0.374],[1332129600,0.374],[1332216000,0.37440000000000001],[1332302400,0.36720000000000003],[1332388800,0.36459999999999998],[1332475200,0.36559999999999998],[1332561600,0.37390000000000001],[1332648000,0.37390000000000001],[1332734400,0.37390000000000001],[1332820800,0.3805],[1332907200,0.37819999999999998],[1332993600,0.37590000000000001],[1333080000,0.36919999999999997],[1333166400,0.36449999999999999],[1333252800,0.36449999999999999],[1333339200,0.36449999999999999],[1333425600,0.37240000000000001],[1333512000,0.37059999999999998],[1333598400,0.36249999999999999],[1333684800,0.35999999999999999],[1333771200,0.35999999999999999],[1333857600,0.35999999999999999],[1333944000,0.35999999999999999],[1334030400,0.35070000000000001],[1334116800,0.33789999999999998],[1334203200,0.34449999999999997],[1334289600,0.35610000000000003],[1334376000,0.35089999999999999],[1334462400,0.35089999999999999],[1334548800,0.35089999999999999],[1334635200,0.35399999999999998],[1334721600,0.35970000000000002],[1334808000,0.3619],[1334894400,0.35670000000000002],[1334980800,0.36080000000000001],[1335067200,0.36080000000000001],[1335153600,0.36080000000000001],[1335240000,0.35449999999999998],[1335326400,0.35599999999999998],[1335412800,0.36980000000000002],[1335499200,0.36770000000000003],[1335585600,0.37880000000000003],[1335672000,0.37880000000000003],[1335758400,0.37880000000000003],[1335844800,0.36759999999999998],[1335931200,0.36959999999999998],[1336017600,0.37140000000000001],[1336104000,0.38619999999999999],[1336190400,0.37409999999999999],[1336276800,0.37409999999999999],[1336363200,0.37409999999999999],[1336449600,0.374],[1336536000,0.3765],[1336622400,0.3674],[1336708800,0.36759999999999998],[1336795200,0.37519999999999998],[1336881600,0.37519999999999998],[1336968000,0.37519999999999998],[1337054400,0.37709999999999999],[1337140800,0.37140000000000001],[1337227200,0.36720000000000003],[1337313600,0.35389999999999999],[1337400000,0.3473],[1337486400,0.3473],[1337572800,0.3473],[1337659200,0.35820000000000002],[1337745600,0.36359999999999998],[1337832000,0.36059999999999998],[1337918400,0.36449999999999999],[1338004800,0.35980000000000001],[1338091200,0.35980000000000001],[1338177600,0.35980000000000001],[1338264000,0.35980000000000001],[1338350400,0.36259999999999998],[1338436800,0.35320000000000001],[1338523200,0.34820000000000001],[1338609600,0.33079999999999998],[1338696000,0.33079999999999998],[1338782400,0.33079999999999998],[1338868800,0.32950000000000002],[1338955200,0.33760000000000001],[1339041600,0.3518],[1339128000,0.34329999999999999],[1339214400,0.34939999999999999],[1339300800,0.34939999999999999],[1339387200,0.34939999999999999],[1339473600,0.34460000000000002],[1339560000,0.34820000000000001],[1339646400,0.33939999999999998],[1339732800,0.33400000000000002],[1339819200,0.32190000000000002],[1339905600,0.32190000000000002],[1339992000,0.32190000000000002],[1340078400,0.3306],[1340164800,0.33479999999999999],[1340251200,0.33789999999999998],[1340337600,0.32869999999999999],[1340424000,0.32579999999999998],[1340510400,0.32579999999999998],[1340596800,0.32579999999999998],[1340683200,0.31780000000000003],[1340769600,0.32300000000000001],[1340856000,0.32350000000000001],[1340942400,0.32179999999999997],[1341028800,0.33250000000000002],[1341115200,0.33250000000000002],[1341201600,0.33250000000000002],[1341288000,0.33400000000000002],[1341374400,0.34360000000000002],[1341460800,0.34360000000000002],[1341547200,0.34150000000000003],[1341633600,0.34210000000000002],[1341720000,0.34210000000000002],[1341806400,0.34210000000000002],[1341892800,0.35089999999999999],[1341979200,0.3493],[1342065600,0.34239999999999998],[1342152000,0.33979999999999999],[1342238400,0.34870000000000001],[1342324800,0.34870000000000001],[1342411200,0.34870000000000001],[1342497600,0.34899999999999998],[1342584000,0.35120000000000001],[1342670400,0.35759999999999997],[1342756800,0.35930000000000001],[1342843200,0.35630000000000001],[1342929600,0.35630000000000001],[1343016000,0.35630000000000001],[1343102400,0.35220000000000001],[1343188800,0.34449999999999997],[1343275200,0.34860000000000002],[1343361600,0.35959999999999998],[1343448000,0.3609],[1343534400,0.3609],[1343620800,0.3609],[1343707200,0.37109999999999999],[1343793600,0.37440000000000001],[1343880000,null],[1343966400,0.31929999999999997],[1344052800,0.32779999999999998],[1344139200,0.32779999999999998],[1344225600,0.32779999999999998],[1344312000,null],[1344398400,0.33389999999999997],[1344484800,0.33460000000000001],[1344571200,0.33700000000000002],[1344657600,0.33429999999999999],[1344744000,0.33429999999999999],[1344830400,0.33429999999999999],[1344916800,0.33339999999999997],[1345003200,0.33389999999999997],[1345089600,0.33779999999999999],[1345176000,0.33800000000000002],[1345262400,0.33900000000000002],[1345348800,0.33900000000000002],[1345435200,0.33900000000000002],[1345521600,0.33829999999999999],[1345608000,0.33860000000000001],[1345694400,0.33129999999999998],[1345780800,null],[1348200000,0.33300000000000002],[1348286400,null],[1348804800,0.33800000000000002],[1348891200,null],[1349150400,0.33710000000000001],[1349236800,0.33929999999999999],[1349323200,null],[1349496000,0.34620000000000001],[1349582400,0.34620000000000001],[1349668800,0.34620000000000001],[1349755200,null],[1349841600,0.33460000000000001],[1349928000,0.33579999999999999],[1350014400,0.33289999999999997],[1350100800,0.33500000000000002],[1350187200,0.33500000000000002],[1350273600,0.33500000000000002],[1350360000,0.33700000000000002],[1350446400,0.34189999999999998],[1350532800,0.34589999999999999],[1350619200,0.34949999999999998],[1350705600,0.34050000000000002],[1350792000,0.34050000000000002],[1350878400,0.34050000000000002],[1350964800,0.34089999999999998],[1351051200,0.33700000000000002],[1351137600,0.33879999999999999],[1351224000,0.33439999999999998],[1351310400,0.33210000000000001],[1351396800,0.33210000000000001],[1351483200,0.33210000000000001],[1351569600,0.33210000000000001],[1351656000,0.33210000000000001],[1351742400,0.3523],[1351828800,0.36209999999999998],[1351915200,0.35639999999999999],[1352001600,0.35639999999999999],[1352091600,0.35639999999999999],[1352178000,0.36020000000000002],[1352264400,0.3594],[1352350800,0.35539999999999999],[1352437200,0.3473],[1352523600,0.35170000000000001],[1352610000,0.35170000000000001],[1352696400,0.35170000000000001],[1352782800,0.34970000000000001],[1352869200,0.34989999999999999],[1352955600,0.34399999999999997],[1353042000,0.33410000000000001],[1353128400,0.3367],[1353214800,0.3367],[1353301200,0.3367],[1353387600,0.34439999999999998],[1353474000,0.34689999999999999],[1353560400,0.3483],[1353646800,0.3483],[1353733200,0.35110000000000002],[1353819600,0.35110000000000002],[1353906000,0.35110000000000002],[1353992400,0.34949999999999998],[1354078800,0.34839999999999999],[1354165200,0.3483],[1354251600,0.35410000000000003],[1354338000,0.35780000000000001],[1354424400,0.35780000000000001],[1354510800,0.35780000000000001],[1354597200,0.35339999999999999],[1354683600,0.35680000000000001],[1354770000,0.3533],[1354856400,0.35120000000000001],[1354942800,0.35039999999999999],[1355029200,0.35039999999999999],[1355115600,0.35039999999999999],[1355202000,0.35560000000000003],[1355288400,0.3523],[1355374800,0.35389999999999999],[1355461200,0.34870000000000001],[1355547600,0.34439999999999998],[1355634000,0.34439999999999998],[1355720400,0.34439999999999998],[1355806800,0.34789999999999999],[1355893200,0.3609],[1355979600,0.3609],[1356066000,0.36230000000000001],[1356152400,0.35720000000000002],[1356238800,0.35720000000000002],[1356325200,0.35720000000000002],[1356411600,0.36180000000000001],[1356498000,0.36180000000000001],[1356584400,0.35539999999999999],[1356670800,0.35570000000000002],[1356757200,0.35420000000000001],[1356843600,0.35420000000000001],[1356930000,0.35420000000000001],[1357016400,0.36049999999999999],[1357102800,0.36049999999999999],[1357189200,0.376],[1357275600,0.3821],[1357362000,0.3846],[1357448400,0.3846],[1357534800,0.3846],[1357621200,0.38669999999999999],[1357707600,0.37719999999999998],[1357794000,0.3795],[1357880400,0.38030000000000003],[1357966800,0.375],[1358053200,0.375],[1358139600,0.375],[1358226000,0.37480000000000002],[1358312400,0.38159999999999999],[1358398800,0.37019999999999997],[1358485200,0.37419999999999998],[1358571600,0.3891],[1358658000,0.3891],[1358744400,0.3891],[1358830800,0.3891],[1358917200,0.39279999999999998],[1359003600,0.39750000000000002],[1359090000,0.39960000000000001],[1359176400,0.40550000000000003],[1359262800,0.40550000000000003],[1359349200,0.40550000000000003],[1359435600,0.40000000000000002],[1359522000,0.40029999999999999],[1359608400,0.39250000000000002],[1359694800,0.39119999999999999],[1359781200,0.3896],[1359867600,0.3896],[1359954000,0.3896],[1360040400,0.38150000000000001],[1360126800,0.38729999999999998],[1360213200,0.39240000000000003],[1360299600,0.4007],[1360386000,0.40139999999999998],[1360472400,0.40139999999999998],[1360558800,0.40139999999999998],[1360645200,0.40300000000000002],[1360731600,0.40989999999999999],[1360818000,0.40849999999999997],[1360904400,0.40999999999999998],[1360990800,0.41749999999999998],[1361077200,0.41749999999999998],[1361163600,0.41749999999999998],[1361250000,0.41749999999999998],[1361336400,0.41899999999999998],[1361422800,0.41499999999999998],[1361509200,0.41210000000000002],[1361595600,0.41449999999999998],[1361682000,0.41449999999999998],[1361768400,0.41449999999999998],[1361854800,0.41089999999999999],[1361941200,0.41420000000000001],[1362027600,0.41849999999999998],[1362114000,0.41539999999999999],[1362200400,0.40939999999999999],[1362286800,0.40939999999999999],[1362373200,0.40939999999999999],[1362459600,0.40689999999999998],[1362546000,0.41349999999999998],[1362632400,0.41570000000000001],[1362718800,0.42109999999999997],[1362805200,0.42749999999999999],[1362891600,0.42749999999999999],[1362974400,0.42749999999999999],[1363060800,0.42930000000000001],[1363147200,0.43280000000000002],[1363233600,0.43869999999999998],[1363320000,0.4466],[1363406400,0.45129999999999998],[1363492800,0.45129999999999998],[1363579200,0.45129999999999998],[1363665600,0.44919999999999999],[1363752000,0.4536],[1363838400,0.4582],[1363924800,0.45319999999999999],[1364011200,0.44879999999999998],[1364097600,0.44879999999999998],[1364184000,0.44879999999999998],[1364270400,0.44800000000000001],[1364356800,0.44700000000000001],[1364443200,0.44850000000000001],[1364529600,0.45190000000000002],[1364616000,0.45190000000000002],[1364702400,0.45190000000000002],[1364788800,0.45190000000000002],[1364875200,0.44790000000000002],[1364961600,0.4476],[1365048000,0.44400000000000001],[1365134400,0.4466],[1365220800,0.44729999999999998],[1365307200,0.44729999999999998],[1365393600,0.44729999999999998],[1365480000,0.45650000000000002],[1365566400,0.45800000000000002],[1365652800,0.46510000000000001],[1365739200,0.46650000000000003],[1365825600,0.46729999999999999],[1365912000,0.46729999999999999],[1365998400,0.46729999999999999],[1366084800,0.44790000000000002],[1366171200,0.44679999999999997],[1366257600,0.43980000000000002],[1366344000,0.433],[1366430400,0.43469999999999998],[1366516800,0.43469999999999998],[1366603200,0.43469999999999998],[1366689600,0.44819999999999999],[1366776000,0.45300000000000001],[1366862400,0.4536],[1366948800,0.4577],[1367035200,0.45550000000000002],[1367121600,0.45550000000000002],[1367208000,0.45550000000000002],[1367294400,0.45290000000000002],[1367380800,0.45610000000000001],[1367467200,0.45340000000000003],[1367553600,0.42180000000000001],[1367640000,0.40710000000000002],[1367726400,0.40710000000000002],[1367812800,0.40710000000000002],[1367899200,0.42030000000000001],[1367985600,0.41830000000000001],[1368072000,0.42059999999999997],[1368158400,0.41710000000000003],[1368244800,0.4209],[1368331200,0.4209],[1368417600,0.4209],[1368504000,0.4209],[1368590400,0.4259],[1368676800,0.42499999999999999],[1368763200,0.4234],[1368849600,null],[1369368000,0.41510000000000002],[1369454400,0.42770000000000002],[1369540800,0.42770000000000002],[1369627200,0.42770000000000002],[1369713600,0.42770000000000002],[1369800000,0.44800000000000001],[1369886400,0.4491],[1369972800,0.44230000000000003],[1370059200,0.44080000000000003],[1370145600,0.44080000000000003],[1370232000,0.44080000000000003],[1370318400,0.44340000000000002],[1370404800,0.43890000000000001],[1370491200,0.43490000000000001],[1370577600,0.44800000000000001],[1370664000,0.44829999999999998],[1370750400,0.44829999999999998],[1370836800,0.44829999999999998],[1370923200,0.44900000000000001],[1371009600,0.4456],[1371096000,0.44140000000000001],[1371182400,0.44579999999999997],[1371268800,0.44540000000000002],[1371355200,0.44540000000000002],[1371441600,0.44540000000000002],[1371528000,0.44619999999999999],[1371614400,0.45279999999999998],[1371700800,0.43880000000000002],[1371787200,0.42959999999999998],[1371873600,0.43869999999999998],[1371960000,0.43869999999999998],[1372046400,0.43869999999999998],[1372132800,0.43540000000000001],[1372219200,0.43030000000000002],[1372305600,0.43430000000000002],[1372392000,0.44940000000000002],[1372478400,0.4451],[1372564800,0.4451],[1372651200,0.4451],[1372737600,0.45440000000000003],[1372824000,0.44629999999999997],[1372910400,0.44840000000000002],[1372996800,0.44840000000000002],[1373083200,0.45419999999999999],[1373169600,0.45419999999999999],[1373256000,0.45419999999999999],[1373342400,0.4592],[1373428800,0.4617],[1373515200,0.46410000000000001],[1373601600,0.47199999999999998],[1373688000,0.47010000000000002],[1373774400,0.47010000000000002],[1373860800,0.47010000000000002],[1373947200,0.47160000000000002],[1374033600,0.47070000000000001],[1374120000,0.4672],[1374206400,0.47449999999999998],[1374292800,0.47970000000000002],[1374379200,0.47970000000000002],[1374465600,0.47970000000000002],[1374552000,0.4773],[1374638400,0.47549999999999998],[1374724800,0.46989999999999998],[1374811200,0.47389999999999999],[1374897600,0.43230000000000002],[1374984000,0.43230000000000002],[1375070400,0.43230000000000002],[1375156800,0.44350000000000001],[1375243200,0.44090000000000001],[1375329600,0.43690000000000001],[1375416000,null],[1377144000,0.31140000000000001],[1377230400,null],[1407297600,0.32269999999999999],[1407384000,null],[1407470400,0.32450000000000001],[1407556800,0.32869999999999999],[1407643200,0.32869999999999999],[1407729600,0.32869999999999999],[1407816000,0.3332],[1407902400,0.32829999999999998],[1407988800,0.33489999999999998],[1408075200,0.33910000000000001],[1408161600,0.33889999999999998],[1408248000,0.33889999999999998],[1408334400,0.33889999999999998],[1408420800,0.34370000000000001],[1408507200,0.34410000000000002],[1408593600,0.34539999999999998],[1408680000,0.34939999999999999],[1408766400,0.34939999999999999],[1408852800,0.34939999999999999],[1408939200,0.34939999999999999],[1409025600,0.35110000000000002],[1409112000,0.3503],[1409198400,0.34789999999999999],[1409284800,0.34820000000000001],[1409371200,0.34960000000000002],[1409457600,0.34960000000000002],[1409544000,0.34960000000000002],[1409630400,0.34960000000000002],[1409716800,0.34899999999999998],[1409803200,0.34989999999999999],[1409889600,0.34920000000000001],[1409976000,0.35160000000000002],[1410062400,0.35160000000000002],[1410148800,0.35160000000000002],[1410235200,0.35049999999999998],[1410321600,0.3498],[1410408000,0.34999999999999998],[1410494400,0.35360000000000003],[1410580800,0.35099999999999998],[1410667200,0.35099999999999998],[1410753600,0.35099999999999998],[1410840000,0.3483],[1410926400,0.34710000000000002],[1411012800,0.3427],[1411099200,0.34150000000000003],[1411185600,0.3392],[1411272000,0.3392],[1411358400,0.3392],[1411444800,0.33379999999999999],[1411531200,0.32950000000000002],[1411617600,0.33000000000000002],[1411704000,0.3266],[1411790400,0.33050000000000002],[1411876800,0.33050000000000002],[1411963200,0.33050000000000002],[1412049600,0.32729999999999998],[1412136000,0.32400000000000001],[1412222400,0.31809999999999999],[1412308800,0.31940000000000002],[1412395200,0.31979999999999997],[1412481600,0.31979999999999997],[1412568000,0.31979999999999997],[1412654400,0.3196],[1412740800,0.3125],[1412827200,0.31180000000000002],[1412913600,0.31469999999999998],[1413000000,0.31190000000000001],[1413086400,0.31190000000000001],[1413172800,0.31190000000000001],[1413259200,0.30930000000000002],[1413345600,0.31080000000000002],[1413432000,0.30880000000000002],[1413518400,0.30349999999999999],[1413604800,0.30919999999999997],[1413691200,0.30919999999999997],[1413777600,0.30919999999999997],[1413864000,0.30480000000000002],[1413950400,0.31240000000000001],[1414036800,0.31069999999999998],[1414123200,0.31619999999999998],[1414209600,0.32090000000000002],[1414296000,0.32090000000000002],[1414382400,0.32090000000000002],[1414468800,0.31669999999999998],[1414555200,0.32440000000000002],[1414641600,0.32029999999999997],[1414728000,0.34429999999999999],[1414814400,0.34949999999999998],[1414900800,0.34949999999999998],[1414990800,0.34949999999999998],[1415077200,0.34710000000000002],[1415163600,0.34310000000000002],[1415250000,0.3412],[1415336400,0.34189999999999998],[1415422800,0.34200000000000003],[1415509200,0.34200000000000003],[1415595600,0.34200000000000003],[1415682000,0.3407],[1415768400,0.3412],[1415854800,0.33950000000000002],[1415941200,0.33950000000000002],[1416027600,0.33660000000000001],[1416114000,0.33660000000000001],[1416200400,0.33660000000000001],[1416286800,0.33650000000000002],[1416373200,0.3397],[1416459600,0.3392],[1416546000,0.33839999999999998],[1416632400,0.33829999999999999],[1416718800,0.33829999999999999],[1416805200,0.33829999999999999],[1416891600,0.33760000000000001],[1416978000,0.34000000000000002],[1417064400,0.34100000000000003],[1417150800,0.34100000000000003],[1417237200,0.34079999999999999],[1417323600,0.34079999999999999],[1417410000,0.34079999999999999],[1417496400,0.33889999999999998],[1417582800,0.33950000000000002],[1417669200,0.34539999999999998],[1417755600,0.34329999999999999],[1417842000,0.34460000000000002],[1417928400,0.34460000000000002],[1418014800,0.34460000000000002],[1418101200,0.34310000000000002],[1418187600,0.34610000000000002],[1418274000,0.3402],[1418360400,0.33029999999999998],[1418446800,0.32179999999999997],[1418533200,0.32179999999999997],[1418619600,0.32179999999999997],[1418706000,0.31740000000000002],[1418792400,0.32040000000000002],[1418878800,0.32390000000000002],[1418965200,0.32650000000000001],[1419051600,0.32819999999999999],[1419138000,0.32819999999999999],[1419224400,0.32819999999999999],[1419310800,0.3296],[1419397200,0.33090000000000003],[1419483600,0.33139999999999997],[1419570000,0.33139999999999997],[1419656400,0.33429999999999999],[1419742800,0.33429999999999999],[1419829200,0.33429999999999999],[1419915600,0.33439999999999998],[1420002000,0.33489999999999998],[1420088400,0.33350000000000002],[1420174800,0.33350000000000002],[1420261200,0.33239999999999997],[1420347600,0.33239999999999997],[1420434000,0.33239999999999997],[1420520400,0.33000000000000002],[1420606800,0.3241],[1420693200,0.32579999999999998],[1420779600,0.3332],[1420866000,0.3266],[1420952400,0.3266],[1421038800,0.3266],[1421125200,0.32229999999999998],[1421211600,0.31530000000000002],[1421298000,0.3135],[1421384400,0.31],[1421470800,0.30420000000000003],[1421557200,0.30420000000000003],[1421643600,0.30420000000000003],[1421730000,0.30420000000000003],[1421816400,0.308],[1421902800,0.3085],[1421989200,0.31830000000000003],[1422075600,0.31869999999999998],[1422162000,0.31869999999999998],[1422248400,0.31869999999999998],[1422334800,0.31809999999999999],[1422421200,0.31580000000000003],[1422507600,0.30959999999999999],[1422594000,0.29270000000000002],[1422680400,null],[1428552000,0.32450000000000001],[1428638400,0.31340000000000001],[1428724800,0.3125],[1428811200,0.3125],[1428897600,0.3125],[1428984000,0.31209999999999999],[1429070400,0.31219999999999998],[1429156800,null],[1431144000,0.32550000000000001],[1431230400,0.32550000000000001],[1431316800,0.32550000000000001],[1431403200,0.3291],[1431489600,0.34039999999999998],[1431576000,0.3392],[1431662400,0.34570000000000001],[1431748800,0.34289999999999998],[1431835200,0.34289999999999998],[1431921600,0.34289999999999998],[1432008000,0.33989999999999998],[1432094400,0.3412],[1432180800,0.34379999999999999],[1432267200,0.34639999999999999],[1432353600,0.34620000000000001],[1432440000,0.34620000000000001],[1432526400,0.34620000000000001],[1432612800,0.34620000000000001],[1432699200,0.33960000000000001],[1432785600,0.34370000000000001],[1432872000,0.34010000000000001],[1432958400,0.3357],[1433044800,0.3357],[1433131200,0.3357],[1433217600,0.33510000000000001],[1433304000,0.34010000000000001],[1433390400,0.34370000000000001],[1433476800,0.34110000000000001],[1433563200,0.34079999999999999],[1433649600,0.34079999999999999],[1433736000,0.34079999999999999],[1433822400,0.33839999999999998],[1433908800,0.33779999999999999],[1433995200,0.34329999999999999],[1434081600,0.34449999999999997],[1434168000,0.34289999999999998],[1434254400,0.34289999999999998],[1434340800,0.34289999999999998],[1434427200,0.33810000000000001],[1434513600,0.34060000000000001],[1434600000,0.3402],[1434686400,0.34339999999999998],[1434772800,0.34050000000000002],[1434859200,0.34050000000000002],[1434945600,0.34050000000000002],[1435032000,0.34029999999999999],[1435118400,0.34079999999999999],[1435204800,0.33660000000000001],[1435291200,0.33639999999999998],[1435377600,0.33260000000000001],[1435464000,0.33260000000000001],[1435550400,0.33260000000000001],[1435636800,0.32879999999999998],[1435723200,0.32950000000000002],[1435809600,0.33029999999999998],[1435896000,0.3261],[1435982400,0.3261],[1436068800,0.3261],[1436155200,0.3261],[1436241600,0.32569999999999999],[1436328000,0.33069999999999999],[1436414400,0.32840000000000003],[1436500800,0.32319999999999999],[1436587200,0.32019999999999998],[1436673600,0.32019999999999998],[1436760000,0.32019999999999998],[1436846400,0.31879999999999997],[1436932800,0.3135],[1437019200,0.31740000000000002],[1437105600,0.32400000000000001],[1437192000,0.32350000000000001],[1437278400,0.32350000000000001],[1437364800,0.32350000000000001],[1437451200,0.31619999999999998],[1437537600,0.30830000000000002],[1437624000,0.30559999999999998],[1437710400,0.30570000000000003],[1437796800,0.29809999999999998],[1437883200,0.29809999999999998],[1437969600,0.29809999999999998],[1438056000,0.29160000000000003],[1438142400,0.2994],[1438228800,0.28299999999999997],[1438315200,null],[1438660800,0.32900000000000001],[1438747200,0.32829999999999998],[1438833600,0.33129999999999998],[1438920000,0.32340000000000002],[1439006400,0.32050000000000001],[1439092800,0.32050000000000001],[1439179200,0.32050000000000001],[1439265600,0.32819999999999999],[1439352000,0.32129999999999997],[1439438400,0.32269999999999999],[1439524800,0.31990000000000002],[1439611200,0.32519999999999999],[1439697600,0.32519999999999999],[1439784000,0.32519999999999999],[1439870400,0.32829999999999998],[1439956800,0.3266],[1440043200,0.32400000000000001],[1440129600,0.31640000000000001],[1440216000,0.31309999999999999],[1440302400,0.31309999999999999],[1440388800,0.31309999999999999],[1440475200,0.30480000000000002],[1440561600,0.29509999999999997],[1440648000,0.2959],[1440734400,null],[1441080000,0.30399999999999999],[1441166400,0.29559999999999997],[1441252800,0.30020000000000002],[1441339200,0.30199999999999999],[1441425600,0.29449999999999998],[1441512000,0.29449999999999998],[1441598400,0.29449999999999998],[1441684800,0.29449999999999998],[1441771200,null],[1470456000,0.32950000000000002],[1470542400,0.32950000000000002],[1470628800,0.32950000000000002],[1470715200,null],[1470801600,0.33050000000000002],[1470888000,null],[1470974400,0.32879999999999998],[1471060800,0.33069999999999999],[1471147200,0.33069999999999999],[1471233600,0.33069999999999999],[1471320000,0.34429999999999999],[1471406400,0.3382],[1471492800,0.33460000000000001],[1471579200,0.34639999999999999],[1471665600,0.34300000000000003],[1471752000,0.34300000000000003],[1471838400,0.34300000000000003],[1471924800,0.34160000000000001],[1472011200,0.3448],[1472097600,0.3382],[1472184000,0.3362],[1472270400,0.34250000000000003],[1472356800,0.34250000000000003],[1472443200,0.34250000000000003],[1472529600,0.34910000000000002],[1472616000,0.3453],[1472702400,0.34110000000000001],[1472788800,0.34360000000000002],[1472875200,0.3569],[1472961600,0.3569],[1473048000,0.3569],[1473134400,0.3569],[1473220800,0.35399999999999998],[1473307200,0.35880000000000001],[1473393600,0.35770000000000002],[1473480000,0.33729999999999999],[1473566400,0.33729999999999999],[1473652800,0.33729999999999999],[1473739200,0.35149999999999998],[1473825600,0.34139999999999998],[1473912000,0.31809999999999999],[1473998400,0.31869999999999998],[1474084800,null],[1478926800,0.30099999999999999],[1479013200,0.30099999999999999],[1479099600,0.30099999999999999],[1479186000,0.31540000000000001],[1479272400,0.29759999999999998],[1479358800,null],[1480654800,0.28889999999999999],[1480741200,null],[1481086800,0.30280000000000001],[1481173200,0.31130000000000002],[1481259600,0.313],[1481346000,0.30630000000000002],[1481432400,0.30630000000000002],[1481518800,0.30630000000000002],[1481605200,null],[1483592400,0.30109999999999998],[1483678800,null],[1486184400,0.3044],[1486270800,0.3044],[1486357200,0.3044],[1486443600,null],[1486530000,0.29749999999999999],[1486616400,null],[1495684800,0.32569999999999999],[1495771200,0.3453],[1495857600,0.33839999999999998],[1495944000,0.33839999999999998],[1496030400,0.33839999999999998],[1496116800,0.33839999999999998],[1496203200,0.33150000000000002],[1496289600,0.33040000000000003],[1496376000,0.33960000000000001],[1496462400,0.33850000000000002],[1496548800,0.33850000000000002],[1496635200,0.33850000000000002],[1496721600,0.33550000000000002],[1496808000,0.33560000000000001],[1496894400,0.33560000000000001],[1496980800,0.34839999999999999],[1497067200,0.33629999999999999],[1497153600,0.33629999999999999],[1497240000,0.33629999999999999],[1497326400,0.33910000000000001],[1497412800,0.33750000000000002],[1497499200,0.3357],[1497585600,0.33110000000000001],[1497672000,0.3251],[1497758400,0.3251],[1497844800,0.3251],[1497931200,0.31900000000000001],[1498017600,0.30969999999999998],[1498104000,0.30249999999999999],[1498190400,null],[1498276800,0.30309999999999998],[1498363200,0.30309999999999998],[1498449600,0.30309999999999998],[1498536000,0.30270000000000002],[1498622400,0.30620000000000003],[1498708800,0.31969999999999998],[1498795200,0.3196],[1498881600,0.32579999999999998],[1498968000,0.32579999999999998],[1499054400,0.32579999999999998],[1499140800,0.32679999999999998],[1499227200,0.32679999999999998],[1499313600,0.32490000000000002],[1499400000,0.32269999999999999],[1499486400,0.32969999999999999],[1499572800,0.32969999999999999],[1499659200,0.32969999999999999],[1499745600,0.33019999999999999],[1499832000,0.33639999999999998],[1499918400,0.3392],[1500004800,0.34420000000000001],[1500091200,0.34179999999999999],[1500177600,0.34179999999999999],[1500264000,0.34179999999999999],[1500350400,0.34539999999999998],[1500436800,0.34689999999999999],[1500523200,0.35410000000000003],[1500609600,0.35389999999999999],[1500696000,0.35539999999999999],[1500782400,0.35539999999999999],[1500868800,0.35539999999999999],[1500955200,0.34860000000000002],[1501041600,0.34510000000000002],[1501128000,null]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32379999999999998],[1312344000,0.3538],[1312430400,0.35370000000000001],[1312516800,0.33460000000000001],[1312603200,0.3332],[1312689600,0.3332],[1312776000,0.3332],[1312862400,0.29260000000000003],[1312948800,0.30890000000000001],[1313035200,0.30649999999999999],[1313121600,0.3256],[1313208000,0.32279999999999998],[1313294400,0.32279999999999998],[1313380800,0.32279999999999998],[1313467200,0.3417],[1313553600,0.33550000000000002],[1313640000,0.33900000000000002],[1313726400,0.307],[1313812800,0.29670000000000002],[1313899200,0.29670000000000002],[1313985600,0.29670000000000002],[1314072000,0.2838],[1314158400,0.29749999999999999],[1314244800,0.29470000000000002],[1314331200,0.28949999999999998],[1314417600,0.30330000000000001],[1314504000,0.30330000000000001],[1314590400,0.30330000000000001],[1314676800,0.315],[1314763200,0.32279999999999998],[1314849600,0.32579999999999998],[1314936000,0.32569999999999999],[1315022400,0.3135],[1315108800,0.3135],[1315195200,0.3135],[1315281600,0.3135],[1315368000,0.31180000000000002],[1315454400,0.32569999999999999],[1315540800,0.32319999999999999],[1315627200,0.31219999999999998],[1315713600,0.31219999999999998],[1315800000,0.31219999999999998],[1315886400,0.31230000000000002],[1315972800,0.31640000000000001],[1316059200,0.32050000000000001],[1316145600,0.33040000000000003],[1316232000,0.33310000000000001],[1316318400,0.33310000000000001],[1316404800,0.33310000000000001],[1316491200,0.33119999999999999],[1316577600,0.31979999999999997],[1316664000,0.3024],[1316750400,0.27479999999999999],[1316836800,0.26279999999999998],[1316923200,0.26279999999999998],[1317009600,0.26279999999999998],[1317096000,0.27210000000000001],[1317182400,0.28710000000000002],[1317268800,0.26989999999999997],[1317355200,0.27039999999999997],[1317441600,0.2515],[1317528000,0.2515],[1317614400,0.2515],[1317700800,0.23630000000000001],[1317787200,0.2452],[1317873600,0.25669999999999998],[1317960000,0.26800000000000002],[1318046400,0.25940000000000002],[1318132800,0.25940000000000002],[1318219200,0.25940000000000002],[1318305600,0.27329999999999999],[1318392000,0.27110000000000001],[1318478400,0.28239999999999998],[1318564800,0.28399999999999997],[1318651200,0.2949],[1318737600,0.2949],[1318824000,0.2949],[1318910400,0.29389999999999999],[1318996800,0.31380000000000002],[1319083200,0.312],[1319169600,0.3095],[1319256000,0.32900000000000001],[1319342400,0.32900000000000001],[1319428800,0.32900000000000001],[1319515200,0.3417],[1319601600,0.33000000000000002],[1319688000,0.34920000000000001],[1319774400,0.36399999999999999],[1319860800,0.3619],[1319947200,0.3619],[1320033600,0.3619],[1320120000,0.34870000000000001],[1320206400,0.33079999999999998],[1320292800,0.34420000000000001],[1320379200,0.34999999999999998],[1320465600,0.3523],[1320552000,0.3523],[1320642000,0.3523],[1320728400,0.34920000000000001],[1320814800,0.3508],[1320901200,0.33040000000000003],[1320987600,0.34279999999999999],[1321074000,0.3478],[1321160400,0.3478],[1321246800,0.3478],[1321333200,0.34389999999999998],[1321419600,0.34860000000000002],[1321506000,0.3493],[1321592400,0.33300000000000002],[1321678800,0.32840000000000003],[1321765200,0.32840000000000003],[1321851600,0.32840000000000003],[1321938000,0.31519999999999998],[1322024400,0.31159999999999999],[1322110800,0.29970000000000002],[1322197200,0.29970000000000002],[1322283600,0.2954],[1322370000,0.2954],[1322456400,0.2954],[1322542800,0.31309999999999999],[1322629200,0.31940000000000002],[1322715600,0.33539999999999998],[1322802000,0.33090000000000003],[1322888400,0.33110000000000001],[1322974800,0.33110000000000001],[1323061200,0.33110000000000001],[1323147600,0.3372],[1323234000,0.33350000000000002],[1323320400,0.32569999999999999],[1323406800,0.31030000000000002],[1323493200,0.3216],[1323579600,0.3216],[1323666000,0.3216],[1323752400,0.30549999999999999],[1323838800,0.3019],[1323925200,0.2863],[1324011600,0.28670000000000001],[1324098000,0.29859999999999998],[1324184400,0.29859999999999998],[1324270800,0.29859999999999998],[1324357200,0.28799999999999998],[1324443600,0.30430000000000001],[1324530000,0.30930000000000002],[1324616400,0.31209999999999999],[1324702800,0.313],[1324789200,0.313],[1324875600,0.313],[1324962000,0.313],[1325048400,0.31140000000000001],[1325134800,0.30649999999999999],[1325221200,0.31109999999999999],[1325307600,0.31259999999999999],[1325394000,0.31259999999999999],[1325480400,0.31259999999999999],[1325566800,0.31259999999999999],[1325653200,0.3261],[1325739600,0.33279999999999998],[1325826000,0.33710000000000001],[1325912400,0.33560000000000001],[1325998800,0.33560000000000001],[1326085200,0.33560000000000001],[1326171600,0.33560000000000001],[1326258000,0.34949999999999998],[1326344400,0.34039999999999998],[1326430800,0.32890000000000003],[1326517200,0.31769999999999998],[1326603600,0.31769999999999998],[1326690000,0.31769999999999998],[1326776400,0.31769999999999998],[1326862800,0.32050000000000001],[1326949200,0.32919999999999999],[1327035600,0.32540000000000002],[1327122000,0.31509999999999999],[1327208400,0.31509999999999999],[1327294800,0.31509999999999999],[1327381200,0.32350000000000001],[1327467600,0.32140000000000002],[1327554000,0.32740000000000002],[1327640400,0.31309999999999999],[1327726800,0.31680000000000003],[1327813200,0.31680000000000003],[1327899600,0.31680000000000003],[1327986000,0.3165],[1328072400,0.31709999999999999],[1328158800,0.31340000000000001],[1328245200,0.31440000000000001],[1328331600,0.31990000000000002],[1328418000,0.31990000000000002],[1328504400,0.31990000000000002],[1328590800,0.32869999999999999],[1328677200,0.33250000000000002],[1328763600,0.33410000000000001],[1328850000,0.33789999999999998],[1328936400,0.33589999999999998],[1329022800,0.33589999999999998],[1329109200,0.33589999999999998],[1329195600,0.33950000000000002],[1329282000,0.34870000000000001],[1329368400,0.34789999999999999],[1329454800,0.34789999999999999],[1329541200,0.35210000000000002],[1329627600,0.35210000000000002],[1329714000,0.35210000000000002],[1329800400,0.35210000000000002],[1329886800,0.34989999999999999],[1329973200,0.34250000000000003],[1330059600,0.36030000000000001],[1330146000,0.36009999999999998],[1330232400,0.36009999999999998],[1330318800,0.36009999999999998],[1330405200,0.35489999999999999],[1330491600,0.34649999999999997],[1330578000,0.33950000000000002],[1330664400,0.34760000000000002],[1330750800,0.33910000000000001],[1330837200,0.33910000000000001],[1330923600,0.33910000000000001],[1331010000,0.33839999999999998],[1331096400,0.3256],[1331182800,0.33029999999999998],[1331269200,0.3357],[1331355600,0.33839999999999998],[1331442000,0.33839999999999998],[1331524800,0.33839999999999998],[1331611200,0.33310000000000001],[1331697600,0.34320000000000001],[1331784000,0.3422],[1331870400,0.34229999999999999],[1331956800,0.34620000000000001],[1332043200,0.34620000000000001],[1332129600,0.34620000000000001],[1332216000,0.34620000000000001],[1332302400,0.33610000000000001],[1332388800,0.33300000000000002],[1332475200,0.32279999999999998],[1332561600,0.32579999999999998],[1332648000,0.32579999999999998],[1332734400,0.32579999999999998],[1332820800,0.32569999999999999],[1332907200,0.31580000000000003],[1332993600,0.31019999999999998],[1333080000,0.30570000000000003],[1333166400,0.30690000000000001],[1333252800,0.30690000000000001],[1333339200,0.30690000000000001],[1333425600,0.308],[1333512000,null],[1334289600,0.29160000000000003],[1334376000,null],[1343880000,0.33260000000000001],[1343966400,null],[1344484800,0.33410000000000001],[1344571200,0.33839999999999998],[1344657600,0.33600000000000002],[1344744000,0.33600000000000002],[1344830400,0.33600000000000002],[1344916800,0.33040000000000003],[1345003200,0.33610000000000001],[1345089600,0.34050000000000002],[1345176000,0.34920000000000001],[1345262400,0.34689999999999999],[1345348800,0.34689999999999999],[1345435200,0.34689999999999999],[1345521600,0.33760000000000001],[1345608000,0.34570000000000001],[1345694400,0.33960000000000001],[1345780800,0.3276],[1345867200,0.33250000000000002],[1345953600,0.33250000000000002],[1346040000,0.33250000000000002],[1346126400,0.33289999999999997],[1346212800,0.33739999999999998],[1346299200,0.3357],[1346385600,0.32579999999999998],[1346472000,0.33539999999999998],[1346558400,0.33539999999999998],[1346644800,0.33539999999999998],[1346731200,0.33539999999999998],[1346817600,0.33960000000000001],[1346904000,0.36609999999999998],[1346990400,0.36220000000000002],[1347076800,0.37190000000000001],[1347163200,0.37190000000000001],[1347249600,0.37190000000000001],[1347336000,0.36880000000000002],[1347422400,0.38279999999999997],[1347508800,0.39169999999999999],[1347595200,0.39739999999999998],[1347681600,0.41310000000000002],[1347768000,0.41310000000000002],[1347854400,0.41310000000000002],[1347940800,0.39989999999999998],[1348027200,0.38940000000000002],[1348113600,0.38619999999999999],[1348200000,0.38059999999999999],[1348286400,0.38329999999999997],[1348372800,0.38329999999999997],[1348459200,0.38329999999999997],[1348545600,0.37530000000000002],[1348632000,0.36349999999999999],[1348718400,0.35670000000000002],[1348804800,0.37840000000000001],[1348891200,0.38769999999999999],[1348977600,0.38769999999999999],[1349064000,0.38769999999999999],[1349150400,0.3876],[1349236800,0.39389999999999997],[1349323200,0.37940000000000002],[1349409600,0.38629999999999998],[1349496000,0.37630000000000002],[1349582400,0.37630000000000002],[1349668800,0.37630000000000002],[1349755200,0.37309999999999999],[1349841600,0.3881],[1349928000,0.37930000000000003],[1350014400,0.40379999999999999],[1350100800,0.3931],[1350187200,0.3931],[1350273600,0.3931],[1350360000,0.3926],[1350446400,0.40010000000000001],[1350532800,0.41020000000000001],[1350619200,0.41260000000000002],[1350705600,0.4052],[1350792000,0.4052],[1350878400,0.4052],[1350964800,0.40029999999999999],[1351051200,0.38819999999999999],[1351137600,0.38150000000000001],[1351224000,0.38740000000000002],[1351310400,0.38159999999999999],[1351396800,0.38159999999999999],[1351483200,0.38159999999999999],[1351569600,0.38159999999999999],[1351656000,0.38159999999999999],[1351742400,0.38569999999999999],[1351828800,0.42909999999999998],[1351915200,0.40329999999999999],[1352001600,0.40329999999999999],[1352091600,0.40329999999999999],[1352178000,0.41649999999999998],[1352264400,0.4304],[1352350800,0.41110000000000002],[1352437200,0.39739999999999998],[1352523600,0.3977],[1352610000,0.3977],[1352696400,0.3977],[1352782800,0.39000000000000001],[1352869200,0.38030000000000003],[1352955600,0.36749999999999999],[1353042000,0.36159999999999998],[1353128400,0.35310000000000002],[1353214800,0.35310000000000002],[1353301200,0.35310000000000002],[1353387600,0.36909999999999998],[1353474000,0.36370000000000002],[1353560400,0.36459999999999998],[1353646800,0.36459999999999998],[1353733200,0.36870000000000003],[1353819600,0.36870000000000003],[1353906000,0.36870000000000003],[1353992400,0.36030000000000001],[1354078800,0.35639999999999999],[1354165200,0.35699999999999998],[1354251600,0.35389999999999999],[1354338000,0.35970000000000002],[1354424400,0.35970000000000002],[1354510800,0.35970000000000002],[1354597200,0.36349999999999999],[1354683600,0.36580000000000001],[1354770000,0.36870000000000003],[1354856400,0.35859999999999997],[1354942800,0.36309999999999998],[1355029200,0.36309999999999998],[1355115600,0.36309999999999998],[1355202000,0.34760000000000002],[1355288400,0.34089999999999998],[1355374800,0.34300000000000003],[1355461200,0.34420000000000001],[1355547600,0.34510000000000002],[1355634000,0.34510000000000002],[1355720400,0.34510000000000002],[1355806800,0.34920000000000001],[1355893200,0.37319999999999998],[1355979600,0.37],[1356066000,0.39219999999999999],[1356152400,0.39350000000000002],[1356238800,0.39350000000000002],[1356325200,0.39350000000000002],[1356411600,0.38340000000000002],[1356498000,0.38340000000000002],[1356584400,0.38450000000000001],[1356670800,0.37869999999999998],[1356757200,0.36909999999999998],[1356843600,0.36909999999999998],[1356930000,0.36909999999999998],[1357016400,0.3826],[1357102800,0.3826],[1357189200,0.40260000000000001],[1357275600,0.40410000000000001],[1357362000,0.40339999999999998],[1357448400,0.40339999999999998],[1357534800,0.40339999999999998],[1357621200,0.40379999999999999],[1357707600,0.40439999999999998],[1357794000,0.39729999999999999],[1357880400,0.40810000000000002],[1357966800,0.40999999999999998],[1358053200,0.40999999999999998],[1358139600,0.40999999999999998],[1358226000,0.39989999999999998],[1358312400,0.4083],[1358398800,0.40899999999999997],[1358485200,0.41699999999999998],[1358571600,0.4204],[1358658000,0.4204],[1358744400,0.4204],[1358830800,0.4204],[1358917200,0.436],[1359003600,0.4234],[1359090000,0.42270000000000002],[1359176400,0.43030000000000002],[1359262800,0.43030000000000002],[1359349200,0.43030000000000002],[1359435600,0.42209999999999998],[1359522000,0.4345],[1359608400,0.43640000000000001],[1359694800,0.42920000000000003],[1359781200,0.42930000000000001],[1359867600,0.42930000000000001],[1359954000,0.42930000000000001],[1360040400,0.41980000000000001],[1360126800,0.42730000000000001],[1360213200,0.43509999999999999],[1360299600,0.42799999999999999],[1360386000,0.43569999999999998],[1360472400,0.43569999999999998],[1360558800,0.43569999999999998],[1360645200,0.42880000000000001],[1360731600,0.44130000000000003],[1360818000,0.44579999999999997],[1360904400,0.44119999999999998],[1360990800,0.43719999999999998],[1361077200,0.43719999999999998],[1361163600,0.43719999999999998],[1361250000,0.43719999999999998],[1361336400,0.4486],[1361422800,0.43530000000000002],[1361509200,0.45479999999999998],[1361595600,0.4627],[1361682000,0.4627],[1361768400,0.4627],[1361854800,0.43740000000000001],[1361941200,0.43580000000000002],[1362027600,0.44429999999999997],[1362114000,0.4345],[1362200400,0.42349999999999999],[1362286800,0.42349999999999999],[1362373200,0.42349999999999999],[1362459600,0.42230000000000001],[1362546000,0.42880000000000001],[1362632400,0.43070000000000003],[1362718800,0.44969999999999999],[1362805200,0.44929999999999998],[1362891600,0.44929999999999998],[1362974400,0.44929999999999998],[1363060800,0.44180000000000003],[1363147200,0.43419999999999997],[1363233600,0.42899999999999999],[1363320000,0.44919999999999999],[1363406400,0.44679999999999997],[1363492800,0.44679999999999997],[1363579200,0.44679999999999997],[1363665600,0.44690000000000002],[1363752000,0.44130000000000003],[1363838400,0.43980000000000002],[1363924800,0.4405],[1364011200,0.437],[1364097600,0.437],[1364184000,0.437],[1364270400,0.43980000000000002],[1364356800,0.45400000000000001],[1364443200,0.45100000000000001],[1364529600,0.45229999999999998],[1364616000,0.45229999999999998],[1364702400,0.45229999999999998],[1364788800,0.45229999999999998],[1364875200,0.4486],[1364961600,0.44729999999999998],[1365048000,0.42949999999999999],[1365134400,0.4279],[1365220800,0.4279],[1365307200,0.4279],[1365393600,0.4279],[1365480000,0.439],[1365566400,0.4481],[1365652800,0.46310000000000001],[1365739200,0.46039999999999998],[1365825600,0.45319999999999999],[1365912000,0.45319999999999999],[1365998400,0.45319999999999999],[1366084800,0.43669999999999998],[1366171200,0.4511],[1366257600,0.44119999999999998],[1366344000,0.44990000000000002],[1366430400,0.45300000000000001],[1366516800,0.45300000000000001],[1366603200,0.45300000000000001],[1366689600,0.45519999999999999],[1366776000,0.46860000000000002],[1366862400,0.47110000000000002],[1366948800,0.46860000000000002],[1367035200,0.4617],[1367121600,0.4617],[1367208000,0.4617],[1367294400,0.46289999999999998],[1367380800,0.46229999999999999],[1367467200,0.43780000000000002],[1367553600,0.44540000000000002],[1367640000,0.46760000000000002],[1367726400,0.46760000000000002],[1367812800,0.46760000000000002],[1367899200,0.46939999999999998],[1367985600,0.47599999999999998],[1368072000,0.48049999999999998],[1368158400,0.4728],[1368244800,0.46600000000000003],[1368331200,0.46600000000000003],[1368417600,0.46600000000000003],[1368504000,0.46210000000000001],[1368590400,0.4718],[1368676800,0.45800000000000002],[1368763200,0.46429999999999999],[1368849600,0.47910000000000003],[1368936000,0.47910000000000003],[1369022400,0.47910000000000003],[1369108800,0.4894],[1369195200,0.4854],[1369281600,0.47789999999999999],[1369368000,0.4763],[1369454400,0.46639999999999998],[1369540800,0.46639999999999998],[1369627200,0.46639999999999998],[1369713600,0.46639999999999998],[1369800000,0.47749999999999998],[1369886400,0.4738],[1369972800,0.46700000000000003],[1370059200,0.45679999999999998],[1370145600,0.45679999999999998],[1370232000,0.45679999999999998],[1370318400,0.45839999999999997],[1370404800,0.45800000000000002],[1370491200,0.45639999999999997],[1370577600,0.46700000000000003],[1370664000,0.47289999999999999],[1370750400,0.47289999999999999],[1370836800,0.47289999999999999],[1370923200,0.47170000000000001],[1371009600,0.46100000000000002],[1371096000,0.45839999999999997],[1371182400,0.46629999999999999],[1371268800,0.46239999999999998],[1371355200,0.46239999999999998],[1371441600,0.46239999999999998],[1371528000,0.46999999999999997],[1371614400,0.46789999999999998],[1371700800,0.46250000000000002],[1371787200,0.44469999999999998],[1371873600,0.45029999999999998],[1371960000,0.45029999999999998],[1372046400,0.45029999999999998],[1372132800,0.44240000000000002],[1372219200,0.44819999999999999],[1372305600,0.44750000000000001],[1372392000,0.44850000000000001],[1372478400,0.4476],[1372564800,0.4476],[1372651200,0.4476],[1372737600,0.45390000000000003],[1372824000,0.46239999999999998],[1372910400,0.46870000000000001],[1372996800,0.46870000000000001],[1373083200,0.47899999999999998],[1373169600,0.47899999999999998],[1373256000,0.47899999999999998],[1373342400,0.47220000000000001],[1373428800,0.47860000000000003],[1373515200,0.47920000000000001],[1373601600,0.48420000000000002],[1373688000,0.48449999999999999],[1373774400,0.48449999999999999],[1373860800,0.48449999999999999],[1373947200,0.48170000000000002],[1374033600,0.48220000000000002],[1374120000,0.49030000000000001],[1374206400,0.4985],[1374292800,0.50670000000000004],[1374379200,0.50670000000000004],[1374465600,0.50670000000000004],[1374552000,0.504],[1374638400,0.50349999999999995],[1374724800,0.48809999999999998],[1374811200,0.49530000000000002],[1374897600,0.49009999999999998],[1374984000,0.49009999999999998],[1375070400,0.49009999999999998],[1375156800,0.48359999999999997],[1375243200,0.49280000000000002],[1375329600,0.50790000000000002],[1375416000,null],[1376625600,0.31719999999999998],[1376712000,0.3201],[1376798400,0.3201],[1376884800,0.3201],[1376971200,0.31280000000000002],[1377057600,0.31890000000000002],[1377144000,0.3125],[1377230400,0.31969999999999998],[1377316800,0.32229999999999998],[1377403200,0.32229999999999998],[1377489600,0.32229999999999998],[1377576000,0.32340000000000002],[1377662400,0.32190000000000002],[1377748800,0.3256],[1377835200,0.32269999999999999],[1377921600,0.31969999999999998],[1378008000,0.31969999999999998],[1378094400,0.31969999999999998],[1378180800,0.31969999999999998],[1378267200,0.32179999999999997],[1378353600,0.3256],[1378440000,0.33210000000000001],[1378526400,0.33760000000000001],[1378612800,0.33760000000000001],[1378699200,0.33760000000000001],[1378785600,0.3448],[1378872000,0.34560000000000002],[1378958400,0.35139999999999999],[1379044800,0.35220000000000001],[1379131200,0.3473],[1379217600,0.3473],[1379304000,0.3473],[1379390400,0.3488],[1379476800,0.35780000000000001],[1379563200,0.36080000000000001],[1379649600,0.35570000000000002],[1379736000,0.3513],[1379822400,0.3513],[1379908800,0.3513],[1379995200,0.35410000000000003],[1380081600,0.35770000000000002],[1380168000,0.35859999999999997],[1380254400,0.3644],[1380340800,0.36249999999999999],[1380427200,0.36249999999999999],[1380513600,0.36249999999999999],[1380600000,0.3609],[1380686400,0.3664],[1380772800,0.36969999999999997],[1380859200,0.37090000000000001],[1380945600,0.37709999999999999],[1381032000,0.37709999999999999],[1381118400,0.37709999999999999],[1381204800,0.3725],[1381291200,0.36870000000000003],[1381377600,0.36959999999999998],[1381464000,0.37930000000000003],[1381550400,0.38350000000000001],[1381636800,0.38350000000000001],[1381723200,0.38350000000000001],[1381809600,0.38940000000000002],[1381896000,0.39040000000000002],[1381982400,0.40110000000000001],[1382068800,0.40139999999999998],[1382155200,0.40760000000000002],[1382241600,0.40760000000000002],[1382328000,0.40760000000000002],[1382414400,0.4073],[1382500800,0.4027],[1382587200,0.3881],[1382673600,0.39750000000000002],[1382760000,0.40250000000000002],[1382846400,0.40250000000000002],[1382932800,0.40250000000000002],[1383019200,0.40089999999999998],[1383105600,0.4078],[1383192000,0.41830000000000001],[1383278400,0.4118],[1383364800,0.40970000000000001],[1383451200,0.40970000000000001],[1383541200,0.40970000000000001],[1383627600,0.41909999999999997],[1383714000,0.41439999999999999],[1383800400,0.40450000000000003],[1383886800,0.39460000000000001],[1383973200,0.40289999999999998],[1384059600,0.40289999999999998],[1384146000,0.40289999999999998],[1384232400,0.40899999999999997],[1384318800,0.40210000000000001],[1384405200,0.41439999999999999],[1384491600,0.41999999999999998],[1384578000,0.4224],[1384664400,0.4224],[1384750800,0.4224],[1384837200,0.40620000000000001],[1384923600,0.40200000000000002],[1385010000,0.40239999999999998],[1385096400,0.41739999999999999],[1385182800,0.41449999999999998],[1385269200,0.41449999999999998],[1385355600,0.41449999999999998],[1385442000,0.40899999999999997],[1385528400,0.4199],[1385614800,0.40610000000000002],[1385701200,0.40610000000000002],[1385787600,0.40229999999999999],[1385874000,0.40229999999999999],[1385960400,0.40229999999999999],[1386046800,0.40660000000000002],[1386133200,0.4158],[1386219600,0.41999999999999998],[1386306000,0.41539999999999999],[1386392400,0.38890000000000002],[1386478800,0.38890000000000002],[1386565200,0.38890000000000002],[1386651600,0.38379999999999997],[1386738000,0.3851],[1386824400,0.37009999999999998],[1386910800,0.37319999999999998],[1386997200,0.36580000000000001],[1387083600,0.36580000000000001],[1387170000,0.36580000000000001],[1387256400,0.37090000000000001],[1387342800,0.37190000000000001],[1387429200,0.37419999999999998],[1387515600,0.37459999999999999],[1387602000,0.37219999999999998],[1387688400,0.37219999999999998],[1387774800,0.37219999999999998],[1387861200,0.3831],[1387947600,0.38159999999999999],[1388034000,0.38159999999999999],[1388120400,0.37819999999999998],[1388206800,0.38279999999999997],[1388293200,0.38279999999999997],[1388379600,0.38279999999999997],[1388466000,0.38500000000000001],[1388552400,0.38369999999999999],[1388638800,0.38369999999999999],[1388725200,0.38109999999999999],[1388811600,0.37880000000000003],[1388898000,0.37880000000000003],[1388984400,0.37880000000000003],[1389070800,0.37059999999999998],[1389157200,0.38179999999999997],[1389243600,0.37640000000000001],[1389330000,0.37459999999999999],[1389416400,0.38279999999999997],[1389502800,0.38279999999999997],[1389589200,0.38279999999999997],[1389675600,0.3785],[1389762000,0.38719999999999999],[1389848400,0.39269999999999999],[1389934800,0.39500000000000002],[1390021200,0.38990000000000002],[1390107600,0.38990000000000002],[1390194000,0.38990000000000002],[1390280400,0.38990000000000002],[1390366800,0.39779999999999999],[1390453200,0.40579999999999999],[1390539600,0.4027],[1390626000,0.38840000000000002],[1390712400,0.38840000000000002],[1390798800,0.38840000000000002],[1390885200,0.37759999999999999],[1390971600,0.38969999999999999],[1391058000,0.38469999999999999],[1391144400,0.38719999999999999],[1391230800,0.3856],[1391317200,0.3856],[1391403600,0.3856],[1391490000,0.37240000000000001],[1391576400,0.38519999999999999],[1391662800,0.38059999999999999],[1391749200,0.38919999999999999],[1391835600,0.39200000000000002],[1391922000,0.39200000000000002],[1392008400,0.39200000000000002],[1392094800,0.38879999999999998],[1392181200,0.39140000000000003],[1392267600,0.3967],[1392354000,0.40129999999999999],[1392440400,0.39839999999999998],[1392526800,0.39839999999999998],[1392613200,0.39839999999999998],[1392699600,0.39839999999999998],[1392786000,0.4143],[1392872400,0.34260000000000002],[1392958800,null],[1393304400,0.33900000000000002],[1393390800,null],[1393909200,0.34389999999999998],[1393995600,0.35089999999999999],[1394082000,null],[1396929600,0.33090000000000003],[1397016000,0.33579999999999999],[1397102400,null],[1397188800,0.33410000000000001],[1397275200,0.33410000000000001],[1397361600,0.33410000000000001],[1397448000,0.33410000000000001],[1397534400,0.33729999999999999],[1397620800,0.34029999999999999],[1397707200,0.3427],[1397793600,0.35110000000000002],[1397880000,0.35110000000000002],[1397966400,0.35110000000000002],[1398052800,0.35110000000000002],[1398139200,0.35520000000000002],[1398225600,0.35560000000000003],[1398312000,0.35849999999999999],[1398398400,0.36209999999999998],[1398484800,0.35880000000000001],[1398571200,0.35880000000000001],[1398657600,0.35880000000000001],[1398744000,0.35880000000000001],[1398830400,0.3644],[1398916800,0.33729999999999999],[1399003200,0.33789999999999998],[1399089600,0.3412],[1399176000,0.3412],[1399262400,0.3412],[1399348800,0.34229999999999999],[1399435200,0.3468],[1399521600,0.34649999999999997],[1399608000,null],[1399694400,0.3332],[1399780800,0.3332],[1399867200,0.3332],[1399953600,0.3372],[1400040000,0.33939999999999998],[1400126400,0.3357],[1400212800,0.3422],[1400299200,0.33739999999999998],[1400385600,0.33739999999999998],[1400472000,0.33739999999999998],[1400558400,0.34050000000000002],[1400644800,0.34439999999999998],[1400731200,0.3523],[1400817600,0.35020000000000001],[1400904000,0.34520000000000001],[1400990400,0.34520000000000001],[1401076800,0.34520000000000001],[1401163200,0.34520000000000001],[1401249600,0.34599999999999997],[1401336000,0.34620000000000001],[1401422400,0.34789999999999999],[1401508800,0.34210000000000002],[1401595200,0.34210000000000002],[1401681600,0.34210000000000002],[1401768000,0.33860000000000001],[1401854400,0.33929999999999999],[1401940800,0.3382],[1402027200,0.34160000000000001],[1402113600,null],[1402372800,0.34549999999999997],[1402459200,null],[1402545600,0.3458],[1402632000,0.35659999999999997],[1402718400,0.35320000000000001],[1402804800,0.35320000000000001],[1402891200,0.35320000000000001],[1402977600,0.3589],[1403064000,0.36599999999999999],[1403150400,0.37280000000000002],[1403236800,0.37030000000000002],[1403323200,0.36930000000000002],[1403409600,0.36930000000000002],[1403496000,0.36930000000000002],[1403582400,0.37280000000000002],[1403668800,0.3659],[1403755200,0.38819999999999999],[1403841600,0.37969999999999998],[1403928000,0.38100000000000001],[1404014400,0.38100000000000001],[1404100800,0.38100000000000001],[1404187200,0.38640000000000002],[1404273600,0.38690000000000002],[1404360000,0.38369999999999999],[1404446400,0.38529999999999998],[1404532800,0.38529999999999998],[1404619200,0.38529999999999998],[1404705600,0.38529999999999998],[1404792000,0.37730000000000002],[1404878400,0.37980000000000003],[1404964800,0.37519999999999998],[1405051200,0.36890000000000001],[1405137600,0.35859999999999997],[1405224000,0.35859999999999997],[1405310400,0.35859999999999997],[1405396800,0.35980000000000001],[1405483200,0.35310000000000002],[1405569600,0.35730000000000001],[1405656000,0.35010000000000002],[1405742400,0.35439999999999999],[1405828800,0.35439999999999999],[1405915200,0.35439999999999999],[1406001600,0.34999999999999998],[1406088000,0.35210000000000002],[1406174400,0.35499999999999998],[1406260800,0.35449999999999998],[1406347200,0.35149999999999998],[1406433600,0.35149999999999998],[1406520000,0.35149999999999998],[1406606400,0.35010000000000002],[1406692800,0.34960000000000002],[1406779200,0.36380000000000001],[1406865600,0.35570000000000002],[1406952000,0.32929999999999998],[1407038400,0.32929999999999998],[1407124800,0.32929999999999998],[1407211200,0.33989999999999998],[1407297600,0.33250000000000002],[1407384000,0.34010000000000001],[1407470400,0.33589999999999998],[1407556800,0.34470000000000001],[1407643200,0.34470000000000001],[1407729600,0.34470000000000001],[1407816000,0.33979999999999999],[1407902400,0.33179999999999998],[1407988800,null],[1408680000,0.3382],[1408766400,0.33879999999999999],[1408852800,0.33879999999999999],[1408939200,0.33879999999999999],[1409025600,0.35399999999999998],[1409112000,0.35899999999999999],[1409198400,0.3659],[1409284800,0.37109999999999999],[1409371200,0.37640000000000001],[1409457600,0.37640000000000001],[1409544000,0.37640000000000001],[1409630400,0.37640000000000001],[1409716800,0.37240000000000001],[1409803200,0.37680000000000002],[1409889600,0.37119999999999997],[1409976000,0.37680000000000002],[1410062400,0.37680000000000002],[1410148800,0.37680000000000002],[1410235200,0.37009999999999998],[1410321600,0.3674],[1410408000,0.3679],[1410494400,0.36830000000000002],[1410580800,0.3584],[1410667200,0.3584],[1410753600,0.3584],[1410840000,0.3624],[1410926400,0.36890000000000001],[1411012800,0.36890000000000001],[1411099200,0.36299999999999999],[1411185600,0.36370000000000002],[1411272000,0.36370000000000002],[1411358400,0.36370000000000002],[1411444800,0.34599999999999997],[1411531200,0.34300000000000003],[1411617600,0.34289999999999998],[1411704000,0.33000000000000002],[1411790400,0.3332],[1411876800,0.3332],[1411963200,0.3332],[1412049600,0.33760000000000001],[1412136000,0.32579999999999998],[1412222400,0.31809999999999999],[1412308800,0.31519999999999998],[1412395200,null],[1470196800,0.32600000000000001],[1470283200,0.37330000000000002],[1470369600,0.35830000000000001],[1470456000,0.36430000000000001],[1470542400,0.36430000000000001],[1470628800,0.36430000000000001],[1470715200,0.38729999999999998],[1470801600,0.37919999999999998],[1470888000,0.38379999999999997],[1470974400,0.40060000000000001],[1471060800,0.4037],[1471147200,0.4037],[1471233600,0.4037],[1471320000,0.43280000000000002],[1471406400,0.43049999999999999],[1471492800,0.43409999999999999],[1471579200,0.45689999999999997],[1471665600,0.45500000000000002],[1471752000,0.45500000000000002],[1471838400,0.45500000000000002],[1471924800,0.45190000000000002],[1472011200,0.47189999999999999],[1472097600,0.45950000000000002],[1472184000,0.4647],[1472270400,0.46839999999999998],[1472356800,0.46839999999999998],[1472443200,0.46839999999999998],[1472529600,0.47010000000000002],[1472616000,0.4758],[1472702400,0.46989999999999998],[1472788800,0.46489999999999998],[1472875200,0.48349999999999999],[1472961600,0.48349999999999999],[1473048000,0.48349999999999999],[1473134400,0.48349999999999999],[1473220800,0.48770000000000002],[1473307200,0.47389999999999999],[1473393600,0.48110000000000003],[1473480000,0.44869999999999999],[1473566400,0.44869999999999999],[1473652800,0.44869999999999999],[1473739200,0.45240000000000002],[1473825600,0.41959999999999997],[1473912000,0.40379999999999999],[1473998400,0.4138],[1474084800,0.42149999999999999],[1474171200,0.42149999999999999],[1474257600,0.42149999999999999],[1474344000,0.42830000000000001],[1474430400,0.41199999999999998],[1474516800,0.43919999999999998],[1474603200,0.45100000000000001],[1474689600,0.42959999999999998],[1474776000,0.42959999999999998],[1474862400,0.42959999999999998],[1474948800,0.4259],[1475035200,0.40560000000000002],[1475121600,0.4597],[1475208000,0.4985],[1475294400,0.48649999999999999],[1475380800,0.48649999999999999],[1475467200,0.48649999999999999],[1475553600,0.48859999999999998],[1475640000,0.48080000000000001],[1475726400,0.50139999999999996],[1475812800,0.50070000000000003],[1475899200,0.48849999999999999],[1475985600,0.48849999999999999],[1476072000,0.48849999999999999],[1476158400,0.51290000000000002],[1476244800,0.50349999999999995],[1476331200,0.49569999999999997],[1476417600,0.49580000000000002],[1476504000,0.47899999999999998],[1476590400,0.47899999999999998],[1476676800,0.47899999999999998],[1476763200,0.47610000000000002],[1476849600,0.48199999999999998],[1476936000,0.50370000000000004],[1477022400,0.50149999999999995],[1477108800,0.48549999999999999],[1477195200,0.48549999999999999],[1477281600,0.48549999999999999],[1477368000,0.4592],[1477454400,0.44019999999999998],[1477540800,0.4219],[1477627200,0.42830000000000001],[1477713600,0.41749999999999998],[1477800000,0.41749999999999998],[1477886400,0.41749999999999998],[1477972800,0.40410000000000001],[1478059200,0.41970000000000002],[1478145600,0.38929999999999998],[1478232000,0.38250000000000001],[1478318400,0.37180000000000002],[1478404800,0.37180000000000002],[1478494800,0.37180000000000002],[1478581200,0.378],[1478667600,0.37790000000000001],[1478754000,0.39600000000000002],[1478840400,0.39550000000000002],[1478926800,0.3836],[1479013200,0.3836],[1479099600,0.3836],[1479186000,0.39090000000000003],[1479272400,0.41860000000000003],[1479358800,0.41639999999999999],[1479445200,0.40760000000000002],[1479531600,0.42080000000000001],[1479618000,0.42080000000000001],[1479704400,0.42080000000000001],[1479790800,0.44369999999999998],[1479877200,0.43120000000000003],[1479963600,0.434],[1480050000,0.434],[1480136400,0.42699999999999999],[1480222800,0.42699999999999999],[1480309200,0.42699999999999999],[1480395600,0.39660000000000001],[1480482000,0.38109999999999999],[1480568400,0.4839],[1480654800,0.48530000000000001],[1480741200,0.47170000000000001],[1480827600,0.47170000000000001],[1480914000,0.47170000000000001],[1481000400,0.4602],[1481086800,0.45329999999999998],[1481173200,0.42880000000000001],[1481259600,0.42470000000000002],[1481346000,0.44259999999999999],[1481432400,0.44259999999999999],[1481518800,0.44259999999999999],[1481605200,0.44440000000000002],[1481691600,0.45169999999999999],[1481778000,0.42680000000000001],[1481864400,0.4178],[1481950800,0.42630000000000001],[1482037200,0.42630000000000001],[1482123600,0.42630000000000001],[1482210000,0.4355],[1482296400,0.42999999999999999],[1482382800,0.42280000000000001],[1482469200,0.42849999999999999],[1482555600,0.42909999999999998],[1482642000,0.42909999999999998],[1482728400,0.42909999999999998],[1482814800,0.42909999999999998],[1482901200,0.43130000000000002],[1482987600,0.42480000000000001],[1483074000,0.41959999999999997],[1483160400,0.41770000000000002],[1483246800,0.41770000000000002],[1483333200,0.41770000000000002],[1483419600,0.41770000000000002],[1483506000,0.41720000000000002],[1483592400,0.43440000000000001],[1483678800,0.4425],[1483765200,0.439],[1483851600,0.439],[1483938000,0.439],[1484024400,0.42299999999999999],[1484110800,0.41460000000000002],[1484197200,0.4229],[1484283600,0.41880000000000001],[1484370000,0.40539999999999998],[1484456400,0.40539999999999998],[1484542800,0.40539999999999998],[1484629200,0.40539999999999998],[1484715600,0.39800000000000002],[1484802000,0.39000000000000001],[1484888400,0.39679999999999999],[1484974800,0.39410000000000001],[1485061200,0.39410000000000001],[1485147600,0.39410000000000001],[1485234000,0.38219999999999998],[1485320400,0.39050000000000001],[1485406800,0.39389999999999997],[1485493200,0.40999999999999998],[1485579600,0.42109999999999997],[1485666000,0.42109999999999997],[1485752400,0.42109999999999997],[1485838800,0.40339999999999998],[1485925200,0.37169999999999997],[1486011600,0.36270000000000002],[1486098000,0.37],[1486184400,0.36359999999999998],[1486270800,0.36359999999999998],[1486357200,0.36359999999999998],[1486443600,0.3498],[1486530000,0.34089999999999998],[1486616400,0.34150000000000003],[1486702800,0.34089999999999998],[1486789200,0.35049999999999998],[1486875600,0.35049999999999998],[1486962000,0.35049999999999998],[1487048400,0.34410000000000002],[1487134800,0.33989999999999998],[1487221200,0.33360000000000001],[1487307600,0.3276],[1487394000,0.32569999999999999],[1487480400,0.32569999999999999],[1487566800,0.32569999999999999],[1487653200,0.32569999999999999],[1487739600,0.34310000000000002],[1487826000,0.33410000000000001],[1487912400,0.31659999999999999],[1487998800,0.3034],[1488085200,0.3034],[1488171600,0.3034],[1488258000,0.30640000000000001],[1488344400,null],[1488430800,0.3105],[1488517200,0.30230000000000001],[1488603600,null],[1488862800,0.30230000000000001],[1488949200,0.2994],[1489035600,null],[1491364800,0.29110000000000003],[1491451200,null],[1501646400,0.32940000000000003],[1501732800,null],[1506398400,0.34000000000000002],[1506484800,0.36049999999999999],[1506571200,0.36009999999999998],[1506657600,0.35260000000000002],[1506744000,0.33979999999999999],[1506830400,0.33979999999999999],[1506916800,0.33979999999999999],[1507003200,0.33929999999999999],[1507089600,0.34449999999999997],[1507176000,0.34389999999999998],[1507262400,0.35260000000000002],[1507348800,0.32569999999999999],[1507435200,0.32569999999999999],[1507521600,0.32569999999999999],[1507608000,0.3332],[1507694400,0.34289999999999998],[1507780800,0.36020000000000002],[1507867200,0.35859999999999997],[1507953600,0.36670000000000003],[1508040000,0.36670000000000003],[1508126400,0.36670000000000003],[1508212800,0.37069999999999997],[1508299200,0.36730000000000002],[1508385600,0.35649999999999998],[1508472000,0.3508],[1508558400,0.35320000000000001],[1508644800,0.35320000000000001],[1508731200,0.35320000000000001],[1508817600,0.34010000000000001],[1508904000,0.34389999999999998],[1508990400,0.3458],[1509076800,0.34050000000000002],[1509163200,0.36720000000000003],[1509249600,0.36720000000000003],[1509336000,0.36720000000000003],[1509422400,0.3881],[1509508800,0.41060000000000002],[1509595200,0.42199999999999999],[1509681600,0.41560000000000002],[1509768000,0.42149999999999999],[1509854400,0.42149999999999999],[1509944400,0.42149999999999999],[1510030800,0.43809999999999999],[1510117200,0.42649999999999999],[1510203600,0.40410000000000001],[1510290000,0.43190000000000001],[1510376400,0.42480000000000001],[1510462800,0.42480000000000001],[1510549200,0.42480000000000001],[1510635600,0.40450000000000003],[1510722000,0.37930000000000003],[1510808400,0.37680000000000002],[1510894800,0.37630000000000002],[1510981200,0.38969999999999999],[1511067600,0.38969999999999999],[1511154000,0.38969999999999999],[1511240400,0.38519999999999999],[1511326800,0.38550000000000001],[1511413200,0.40610000000000002],[1511499600,0.40610000000000002],[1511586000,0.4047],[1511672400,0.4047],[1511758800,0.4047],[1511845200,0.37330000000000002],[1511931600,0.36409999999999998],[1512018000,0.3634],[1512104400,0.39000000000000001],[1512190800,0.42359999999999998],[1512277200,0.42359999999999998],[1512363600,0.42359999999999998],[1512450000,0.42230000000000001],[1512536400,0.41160000000000002],[1512622800,0.40450000000000003],[1512709200,0.4103],[1512795600,0.41089999999999999],[1512882000,0.41089999999999999],[1512968400,0.41089999999999999],[1513054800,0.41339999999999999],[1513141200,0.40620000000000001],[1513227600,0.38159999999999999],[1513314000,0.37009999999999998],[1513400400,0.36249999999999999],[1513486800,0.36249999999999999],[1513573200,0.36249999999999999],[1513659600,0.37940000000000002],[1513746000,0.38059999999999999],[1513832400,0.3947],[1513918800,0.41370000000000001],[1514005200,0.4123],[1514091600,0.4123],[1514178000,0.4123],[1514264400,0.4123],[1514350800,0.43309999999999998],[1514437200,0.4244],[1514523600,0.42780000000000001],[1514610000,0.41889999999999999],[1514696400,0.41889999999999999],[1514782800,0.41889999999999999],[1514869200,0.41889999999999999],[1514955600,0.44309999999999999],[1515042000,0.46200000000000002],[1515128400,0.46579999999999999],[1515214800,0.46179999999999999],[1515301200,0.46179999999999999],[1515387600,0.46179999999999999],[1515474000,0.47920000000000001],[1515560400,0.49959999999999999],[1515646800,0.51319999999999999],[1515733200,0.50939999999999996],[1515819600,0.50949999999999995],[1515906000,0.50949999999999995],[1515992400,0.50949999999999995],[1516078800,0.50949999999999995],[1516165200,0.50380000000000003],[1516251600,0.50149999999999995],[1516338000,0.48349999999999999],[1516424400,0.47460000000000002],[1516510800,0.47460000000000002],[1516597200,0.47460000000000002],[1516683600,0.49869999999999998],[1516770000,0.49349999999999999],[1516856400,0.49590000000000001],[1516942800,0.4854],[1517029200,0.47639999999999999],[1517115600,0.47639999999999999],[1517202000,0.47639999999999999],[1517288400,0.46989999999999998],[1517374800,0.43419999999999997],[1517461200,0.43680000000000002],[1517547600,0.44829999999999998],[1517634000,0.43209999999999998],[1517720400,0.43209999999999998],[1517806800,0.43209999999999998],[1517893200,0.41599999999999998],[1517979600,0.43180000000000002],[1518066000,0.4138],[1518152400,0.3881],[1518238800,0.37809999999999999],[1518325200,0.37809999999999999],[1518411600,0.37809999999999999],[1518498000,0.40179999999999999],[1518584400,0.38150000000000001],[1518670800,0.39910000000000001],[1518757200,0.40439999999999998],[1518843600,0.40999999999999998],[1518930000,0.40999999999999998],[1519016400,0.40999999999999998],[1519102800,0.40999999999999998],[1519189200,0.41060000000000002],[1519275600,0.39839999999999998],[1519362000,0.36059999999999998],[1519448400,0.37469999999999998],[1519534800,0.37469999999999998],[1519621200,0.37469999999999998],[1519707600,0.38150000000000001],[1519794000,0.35849999999999999],[1519880400,0.34110000000000001],[1519966800,0.34210000000000002],[1520053200,0.3528],[1520139600,0.3528],[1520226000,0.3528],[1520312400,0.36299999999999999],[1520398800,0.34100000000000003],[1520485200,0.33260000000000001],[1520571600,0.33160000000000001],[1520658000,0.33989999999999998],[1520744400,0.33989999999999998],[1520827200,0.33989999999999998],[1520913600,0.34620000000000001],[1521000000,0.34439999999999998],[1521086400,0.3382],[1521172800,null],[1521259200,0.33789999999999998],[1521345600,0.33789999999999998],[1521432000,0.33789999999999998],[1521518400,null],[1521604800,0.32629999999999998],[1521691200,0.35670000000000002],[1521777600,0.35089999999999999],[1521864000,0.35039999999999999],[1521950400,0.35039999999999999],[1522036800,0.35039999999999999],[1522123200,0.34999999999999998],[1522209600,0.34560000000000002],[1522296000,0.32719999999999999],[1522382400,0.33750000000000002],[1522468800,0.33750000000000002],[1522555200,0.33750000000000002],[1522641600,0.33750000000000002],[1522728000,0.30809999999999998],[1522814400,0.31309999999999999],[1522900800,0.32169999999999999],[1522987200,0.34050000000000002],[1523073600,0.3342],[1523160000,0.3342],[1523246400,0.3342],[1523332800,0.33150000000000002],[1523419200,0.36220000000000002],[1523505600,0.37709999999999999],[1523592000,0.3826],[1523678400,0.39360000000000001],[1523764800,0.39360000000000001],[1523851200,0.39360000000000001],[1523937600,0.38740000000000002],[1524024000,0.3921],[1524110400,0.4113],[1524196800,0.41260000000000002],[1524283200,0.41930000000000001],[1524369600,0.41930000000000001],[1524456000,0.41930000000000001],[1524542400,0.42159999999999997],[1524628800,0.42970000000000003],[1524715200,0.4365],[1524801600,0.43819999999999998],[1524888000,0.43680000000000002],[1524974400,0.43680000000000002],[1525060800,0.43680000000000002],[1525147200,0.44869999999999999],[1525233600,0.44080000000000003],[1525320000,0.44619999999999999],[1525406400,0.43230000000000002],[1525492800,0.44579999999999997],[1525579200,0.44579999999999997],[1525665600,0.44579999999999997],[1525752000,0.44890000000000002],[1525838400,0.46000000000000002],[1525924800,0.47110000000000002],[1526011200,0.47799999999999998],[1526097600,0.46710000000000002],[1526184000,0.46710000000000002],[1526270400,0.46710000000000002],[1526356800,0.47070000000000001],[1526443200,0.4758],[1526529600,0.47970000000000002],[1526616000,0.50049999999999994],[1526702400,0.50419999999999998],[1526788800,0.50419999999999998],[1526875200,0.50419999999999998],[1526961600,0.51290000000000002],[1527048000,0.50260000000000005],[1527134400,0.50170000000000003],[1527220800,0.48720000000000002],[1527307200,0.46200000000000002],[1527393600,0.46200000000000002],[1527480000,0.46200000000000002],[1527566400,0.46200000000000002],[1527652800,0.47449999999999998],[1527739200,0.50049999999999994],[1527825600,0.49209999999999998],[1527912000,0.43540000000000001],[1527998400,0.43540000000000001],[1528084800,0.43540000000000001],[1528171200,0.39850000000000002],[1528257600,0.40860000000000002],[1528344000,0.4153],[1528430400,0.44409999999999999],[1528516800,0.44600000000000001],[1528603200,0.44600000000000001],[1528689600,0.44600000000000001],[1528776000,0.45029999999999998],[1528862400,0.46260000000000001],[1528948800,0.46339999999999998],[1529035200,0.45469999999999999],[1529121600,0.43009999999999998],[1529208000,0.43009999999999998],[1529294400,0.43009999999999998],[1529380800,0.44800000000000001],[1529467200,0.4577],[1529553600,0.47039999999999998],[1529640000,0.44450000000000001],[1529726400,0.47639999999999999],[1529812800,0.47639999999999999],[1529899200,0.47639999999999999],[1529985600,0.4627],[1530072000,0.47720000000000001],[1530158400,0.49769999999999998],[1530244800,0.49180000000000001],[1530331200,0.4839],[1530417600,0.4839],[1530504000,0.4839],[1530590400,0.47299999999999998],[1530676800,0.4834],[1530763200,0.4834],[1530849600,0.48609999999999998],[1530936000,0.50560000000000005],[1531022400,0.50560000000000005],[1531108800,0.50560000000000005],[1531195200,0.52280000000000004],[1531281600,0.52500000000000002],[1531368000,0.51000000000000001],[1531454400,0.50449999999999995],[1531540800,0.49909999999999999],[1531627200,0.49909999999999999],[1531713600,0.49909999999999999],[1531800000,0.48970000000000002],[1531886400,0.4914],[1531972800,0.49640000000000001],[1532059200,0.49759999999999999],[1532145600,0.50060000000000004],[1532232000,0.50060000000000004],[1532318400,0.50060000000000004],[1532404800,0.498],[1532491200,0.50560000000000005],[1532577600,0.51859999999999995],[1532664000,0.52000000000000002],[1532750400,0.49830000000000002],[1532836800,0.49830000000000002],[1532923200,0.49830000000000002],[1533009600,0.52070000000000005],[1533096000,0.51970000000000005],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079350000000000004],[965966400,null],[966398400,0.081299999999999997],[966484800,null],[966916800,0.084919999999999995],[967003200,0.088279999999999997],[967089600,0.086840000000000001],[967176000,0.094880000000000006],[967262400,0.10249999999999999],[967348800,0.10249999999999999],[967435200,0.10249999999999999],[967521600,0.10150000000000001],[967608000,0.1016],[967694400,0.1032],[967780800,0.1045],[967867200,0.1053],[967953600,0.1053],[968040000,0.1053],[968126400,0.1053],[968212800,0.1081],[968299200,0.12280000000000001],[968385600,0.12330000000000001],[968472000,0.1207],[968558400,0.1207],[968644800,0.1207],[968731200,0.1193],[968817600,0.11840000000000001],[968904000,0.1166],[968990400,0.1207],[969076800,0.1217],[969163200,0.1217],[969249600,0.1217],[969336000,0.11890000000000001],[969422400,0.11360000000000001],[969508800,0.1142],[969595200,0.1066],[969681600,0.1081],[969768000,0.1081],[969854400,0.1081],[969940800,0.1079],[970027200,0.1014],[970113600,null],[970718400,0.095149999999999998],[970804800,0.098269999999999996],[970891200,0.094509999999999997],[970977600,0.094509999999999997],[971064000,0.094509999999999997],[971150400,0.092810000000000004],[971236800,null],[972100800,0.094089999999999993],[972187200,0.094089999999999993],[972273600,0.094089999999999993],[972360000,0.09622],[972446400,0.096019999999999994],[972532800,0.091109999999999997],[972619200,0.090679999999999997],[972705600,0.088669999999999999],[972792000,0.088669999999999999],[972882000,0.088669999999999999],[972968400,0.087779999999999997],[973054800,null],[979966800,0.092950000000000005],[980053200,0.092950000000000005],[980139600,0.092950000000000005],[980226000,null],[985669200,0.095060000000000006],[985755600,0.097439999999999999],[985842000,0.096490000000000006],[985928400,0.092100000000000001],[986014800,0.097119999999999998],[986101200,0.097119999999999998],[986184000,0.097119999999999998],[986270400,null],[988171200,0.095850000000000005],[988257600,null],[988776000,0.1041],[988862400,0.107],[988948800,0.1056],[989035200,0.10290000000000001],[989121600,0.10290000000000001],[989208000,0.10290000000000001],[989294400,0.1021],[989380800,0.10390000000000001],[989467200,0.11219999999999999],[989553600,0.1129],[989640000,0.11269999999999999],[989726400,0.11269999999999999],[989812800,0.11269999999999999],[989899200,0.1123],[989985600,0.1153],[990072000,0.1179],[990158400,0.11509999999999999],[990244800,0.1103],[990331200,0.1103],[990417600,0.1103],[990504000,0.1116],[990590400,0.1148],[990676800,0.1215],[990763200,0.1351],[990849600,0.13930000000000001],[990936000,0.13930000000000001],[991022400,0.13930000000000001],[991108800,0.13930000000000001],[991195200,0.1462],[991281600,0.1404],[991368000,0.14399999999999999],[991454400,0.1462],[991540800,0.1462],[991627200,0.1462],[991713600,0.1431],[991800000,0.1484],[991886400,0.15740000000000001],[991972800,0.16839999999999999],[992059200,0.16639999999999999],[992145600,0.16639999999999999],[992232000,0.16639999999999999],[992318400,0.14660000000000001],[992404800,0.14990000000000001],[992491200,0.1578],[992577600,0.1484],[992664000,0.14510000000000001],[992750400,0.14510000000000001],[992836800,0.14510000000000001],[992923200,0.14749999999999999],[993009600,0.1507],[993096000,0.14499999999999999],[993182400,0.12909999999999999],[993268800,0.12590000000000001],[993355200,0.12590000000000001],[993441600,0.12590000000000001],[993528000,0.1358],[993614400,0.1336],[993700800,0.12939999999999999],[993787200,0.13159999999999999],[993873600,0.1323],[993960000,0.1323],[994046400,0.1323],[994132800,0.13020000000000001],[994219200,0.1242],[994305600,0.1242],[994392000,0.1153],[994478400,0.12670000000000001],[994564800,0.12670000000000001],[994651200,0.12670000000000001],[994737600,0.12509999999999999],[994824000,0.1263],[994910400,0.1196],[994996800,0.11940000000000001],[995083200,0.1227],[995169600,0.1227],[995256000,0.1227],[995342400,0.12570000000000001],[995428800,0.14050000000000001],[995515200,0.14000000000000001],[995601600,0.14269999999999999],[995688000,0.14779999999999999],[995774400,0.14779999999999999],[995860800,0.14779999999999999],[995947200,0.14460000000000001],[996033600,0.13039999999999999],[996120000,0.1321],[996206400,0.14149999999999999],[996292800,0.14199999999999999],[996379200,0.14199999999999999],[996465600,0.14199999999999999],[996552000,0.1431],[996638400,0.1416],[996724800,null],[997848000,0.069639999999999994],[997934400,null],[1023249600,0.075620000000000007],[1023336000,null],[1028779200,0.069690000000000002],[1028865600,0.072989999999999999],[1028952000,null],[1029297600,0.074950000000000003],[1029384000,0.078880000000000006],[1029470400,0.076179999999999998],[1029556800,0.077219999999999997],[1029643200,0.077219999999999997],[1029729600,0.077219999999999997],[1029816000,0.085139999999999993],[1029902400,0.083059999999999995],[1029988800,0.087059999999999998],[1030075200,0.085870000000000002],[1030161600,0.083419999999999994],[1030248000,0.083419999999999994],[1030334400,0.083419999999999994],[1030420800,0.084930000000000005],[1030507200,0.079250000000000001],[1030593600,0.07417],[1030680000,0.084750000000000006],[1030766400,0.081640000000000004],[1030852800,0.081640000000000004],[1030939200,0.081640000000000004],[1031025600,0.081640000000000004],[1031112000,0.0814],[1031198400,0.081739999999999993],[1031284800,0.088190000000000004],[1031371200,0.080820000000000003],[1031457600,0.080820000000000003],[1031544000,0.080820000000000003],[1031630400,0.080439999999999998],[1031716800,0.085279999999999995],[1031803200,0.085750000000000007],[1031889600,0.085940000000000003],[1031976000,0.086080000000000004],[1032062400,0.086080000000000004],[1032148800,0.086080000000000004],[1032235200,0.084949999999999998],[1032321600,0.082479999999999998],[1032408000,0.081890000000000004],[1032494400,0.079880000000000007],[1032580800,0.082699999999999996],[1032667200,0.082699999999999996],[1032753600,0.082699999999999996],[1032840000,0.080570000000000003],[1032926400,0.084140000000000006],[1033012800,0.085190000000000002],[1033099200,0.086620000000000003],[1033185600,0.09282],[1033272000,0.09282],[1033358400,0.09282],[1033444800,0.092119999999999994],[1033531200,0.09153],[1033617600,0.091069999999999998],[1033704000,0.09239],[1033790400,0.086720000000000005],[1033876800,0.086720000000000005],[1033963200,0.086720000000000005],[1034049600,0.081680000000000003],[1034136000,0.086300000000000002],[1034222400,0.088239999999999999],[1034308800,0.090270000000000003],[1034395200,0.088010000000000005],[1034481600,0.088010000000000005],[1034568000,0.088010000000000005],[1034654400,0.08838],[1034740800,0.083669999999999994],[1034827200,0.083180000000000004],[1034913600,0.082409999999999997],[1035000000,0.082299999999999998],[1035086400,0.082299999999999998],[1035172800,0.082299999999999998],[1035259200,0.084080000000000002],[1035345600,0.079869999999999997],[1035432000,0.083080000000000001],[1035518400,0.083269999999999997],[1035604800,0.082449999999999996],[1035691200,0.082449999999999996],[1035781200,0.082449999999999996],[1035867600,0.076200000000000004],[1035954000,0.078759999999999997],[1036040400,0.081430000000000002],[1036126800,0.080350000000000005],[1036213200,0.082500000000000004],[1036299600,0.082500000000000004],[1036386000,0.082500000000000004],[1036472400,0.085809999999999997],[1036558800,0.086220000000000005],[1036645200,0.090800000000000006],[1036731600,0.087230000000000002],[1036818000,0.085919999999999996],[1036904400,0.085919999999999996],[1036990800,0.085919999999999996],[1037077200,0.082280000000000006],[1037163600,0.084209999999999993],[1037250000,0.082419999999999993],[1037336400,0.089679999999999996],[1037422800,0.090509999999999993],[1037509200,0.090509999999999993],[1037595600,0.090509999999999993],[1037682000,0.088900000000000007],[1037768400,0.089230000000000004],[1037854800,0.093789999999999998],[1037941200,0.098720000000000002],[1038027600,0.096019999999999994],[1038114000,0.096019999999999994],[1038200400,0.096019999999999994],[1038286800,0.10100000000000001],[1038373200,0.097960000000000005],[1038459600,0.1018],[1038546000,0.1018],[1038632400,0.097509999999999999],[1038718800,0.097509999999999999],[1038805200,0.097509999999999999],[1038891600,0.094670000000000004],[1038978000,0.091999999999999998],[1039064400,0.08881],[1039150800,0.091999999999999998],[1039237200,0.091889999999999999],[1039323600,0.091889999999999999],[1039410000,0.091889999999999999],[1039496400,0.088120000000000004],[1039582800,0.085080000000000003],[1039669200,null],[1039755600,0.081600000000000006],[1039842000,null],[1055908800,0.098280000000000006],[1055995200,null],[1062648000,0.093679999999999999],[1062734400,0.094390000000000002],[1062820800,0.094789999999999999],[1062907200,0.094789999999999999],[1062993600,0.094789999999999999],[1063080000,0.098799999999999999],[1063166400,0.099519999999999997],[1063252800,0.093179999999999999],[1063339200,0.093390000000000001],[1063425600,0.092759999999999995],[1063512000,0.092759999999999995],[1063598400,0.092759999999999995],[1063684800,0.089580000000000007],[1063771200,0.093229999999999993],[1063857600,0.094969999999999999],[1063944000,0.09554],[1064030400,0.093399999999999997],[1064116800,0.093399999999999997],[1064203200,0.093399999999999997],[1064289600,0.091660000000000005],[1064376000,0.094310000000000005],[1064462400,0.089880000000000002],[1064548800,0.086459999999999995],[1064635200,0.084559999999999996],[1064721600,0.084559999999999996],[1064808000,0.084559999999999996],[1064894400,0.088660000000000003],[1064980800,0.086999999999999994],[1065067200,0.090539999999999995],[1065153600,0.092530000000000001],[1065240000,0.1013],[1065326400,0.1013],[1065412800,0.1013],[1065499200,0.10100000000000001],[1065585600,0.1019],[1065672000,0.10290000000000001],[1065758400,0.1026],[1065844800,0.1018],[1065931200,0.1018],[1066017600,0.1018],[1066104000,0.10349999999999999],[1066190400,0.1046],[1066276800,0.10680000000000001],[1066363200,0.10539999999999999],[1066449600,0.10150000000000001],[1066536000,0.10150000000000001],[1066622400,0.10150000000000001],[1066708800,0.1012],[1066795200,0.1036],[1066881600,0.099010000000000001],[1066968000,0.095469999999999999],[1067054400,0.094820000000000002],[1067140800,0.094820000000000002],[1067230800,0.094820000000000002],[1067317200,0.098040000000000002],[1067403600,0.099680000000000005],[1067490000,0.10349999999999999],[1067576400,0.10390000000000001],[1067662800,0.1027],[1067749200,0.1027],[1067835600,0.1027],[1067922000,0.1017],[1068008400,0.1023],[1068094800,0.10340000000000001],[1068181200,0.10580000000000001],[1068267600,0.1036],[1068354000,0.1036],[1068440400,0.1036],[1068526800,0.10100000000000001],[1068613200,0.1002],[1068699600,0.1053],[1068786000,0.10340000000000001],[1068872400,0.098970000000000002],[1068958800,0.098970000000000002],[1069045200,0.098970000000000002],[1069131600,null],[1375416000,0.3422],[1375502400,0.34670000000000001],[1375588800,0.34670000000000001],[1375675200,0.34670000000000001],[1375761600,0.3498],[1375848000,0.34300000000000003],[1375934400,0.34439999999999998],[1376020800,0.35320000000000001],[1376107200,0.35549999999999998],[1376193600,0.35549999999999998],[1376280000,0.35549999999999998],[1376366400,0.3574],[1376452800,0.35489999999999999],[1376539200,0.35239999999999999],[1376625600,0.35139999999999999],[1376712000,0.3508],[1376798400,0.3508],[1376884800,0.3508],[1376971200,0.34250000000000003],[1377057600,0.3523],[1377144000,0.3478],[1377230400,0.3624],[1377316800,0.36020000000000002],[1377403200,0.36020000000000002],[1377489600,0.36020000000000002],[1377576000,0.36699999999999999],[1377662400,0.35070000000000001],[1377748800,0.35560000000000003],[1377835200,0.36099999999999999],[1377921600,0.35089999999999999],[1378008000,0.35089999999999999],[1378094400,0.35089999999999999],[1378180800,0.35089999999999999],[1378267200,0.35659999999999997],[1378353600,0.35699999999999998],[1378440000,0.35720000000000002],[1378526400,0.35010000000000002],[1378612800,0.35010000000000002],[1378699200,0.35010000000000002],[1378785600,0.35659999999999997],[1378872000,0.34920000000000001],[1378958400,0.33200000000000002],[1379044800,0.33000000000000002],[1379131200,0.33789999999999998],[1379217600,0.33789999999999998],[1379304000,0.33789999999999998],[1379390400,0.33229999999999998],[1379476800,0.32540000000000002],[1379563200,0.33110000000000001],[1379649600,0.33479999999999999],[1379736000,null],[1379995200,0.32869999999999999],[1380081600,0.3448],[1380168000,0.35149999999999998],[1380254400,0.3528],[1380340800,0.3463],[1380427200,0.3463],[1380513600,0.3463],[1380600000,0.34699999999999998],[1380686400,0.35170000000000001],[1380772800,0.34889999999999999],[1380859200,0.33979999999999999],[1380945600,0.3407],[1381032000,0.3407],[1381118400,0.3407],[1381204800,0.33289999999999997],[1381291200,0.32050000000000001],[1381377600,0.32140000000000002],[1381464000,0.32619999999999999],[1381550400,null],[1381809600,0.32729999999999998],[1381896000,0.32400000000000001],[1381982400,0.32579999999999998],[1382068800,null],[1382414400,0.32790000000000002],[1382500800,null],[1382673600,0.32469999999999999],[1382760000,0.33019999999999999],[1382846400,0.33019999999999999],[1382932800,0.33019999999999999],[1383019200,0.33579999999999999],[1383105600,0.34160000000000001],[1383192000,0.32629999999999998],[1383278400,0.33979999999999999],[1383364800,0.34139999999999998],[1383451200,0.34139999999999998],[1383541200,0.34139999999999998],[1383627600,0.34899999999999998],[1383714000,0.34539999999999998],[1383800400,0.3372],[1383886800,0.3291],[1383973200,0.32950000000000002],[1384059600,0.32950000000000002],[1384146000,0.32950000000000002],[1384232400,0.33879999999999999],[1384318800,0.33639999999999998],[1384405200,0.33989999999999998],[1384491600,0.33929999999999999],[1384578000,0.33900000000000002],[1384664400,0.33900000000000002],[1384750800,0.33900000000000002],[1384837200,0.32979999999999998],[1384923600,0.32190000000000002],[1385010000,0.3196],[1385096400,0.31979999999999997],[1385182800,null],[1387256400,0.32479999999999998],[1387342800,0.3281],[1387429200,0.33179999999999998],[1387515600,0.33360000000000001],[1387602000,0.32890000000000003],[1387688400,0.32890000000000003],[1387774800,0.32890000000000003],[1387861200,0.3337],[1387947600,0.3322],[1388034000,0.3322],[1388120400,0.3367],[1388206800,0.3332],[1388293200,0.3332],[1388379600,0.3332],[1388466000,null],[1388725200,0.33029999999999998],[1388811600,0.33260000000000001],[1388898000,0.33260000000000001],[1388984400,0.33260000000000001],[1389070800,0.33129999999999998],[1389157200,0.34010000000000001],[1389243600,0.3352],[1389330000,0.33200000000000002],[1389416400,0.33289999999999997],[1389502800,0.33289999999999997],[1389589200,0.33289999999999997],[1389675600,0.33050000000000002],[1389762000,null],[1390453200,0.35270000000000001],[1390539600,0.3503],[1390626000,0.34849999999999998],[1390712400,0.34849999999999998],[1390798800,0.34849999999999998],[1390885200,0.34410000000000002],[1390971600,0.35149999999999998],[1391058000,0.34789999999999999],[1391144400,0.36099999999999999],[1391230800,0.36480000000000001],[1391317200,0.36480000000000001],[1391403600,0.36480000000000001],[1391490000,0.35970000000000002],[1391576400,0.32450000000000001],[1391662800,0.3412],[1391749200,0.34520000000000001],[1391835600,0.35120000000000001],[1391922000,0.35120000000000001],[1392008400,0.35120000000000001],[1392094800,0.35799999999999998],[1392181200,0.36270000000000002],[1392267600,0.36280000000000001],[1392354000,0.36270000000000002],[1392440400,0.36080000000000001],[1392526800,0.36080000000000001],[1392613200,0.36080000000000001],[1392699600,0.36080000000000001],[1392786000,0.38519999999999999],[1392872400,0.36830000000000002],[1392958800,0.36940000000000001],[1393045200,0.36370000000000002],[1393131600,0.36370000000000002],[1393218000,0.36370000000000002],[1393304400,0.3695],[1393390800,0.36899999999999999],[1393477200,0.37369999999999998],[1393563600,0.37840000000000001],[1393650000,0.3735],[1393736400,0.3735],[1393822800,0.3735],[1393909200,0.37880000000000003],[1393995600,0.38590000000000002],[1394082000,0.39269999999999999],[1394168400,0.39029999999999998],[1394254800,0.39800000000000002],[1394341200,0.39800000000000002],[1394424000,0.39800000000000002],[1394510400,0.38919999999999999],[1394596800,0.3886],[1394683200,0.39779999999999999],[1394769600,0.39240000000000003],[1394856000,0.40360000000000001],[1394942400,0.40360000000000001],[1395028800,0.40360000000000001],[1395115200,0.41089999999999999],[1395201600,0.41720000000000002],[1395288000,0.40839999999999999],[1395374400,0.4052],[1395460800,0.40760000000000002],[1395547200,0.40760000000000002],[1395633600,0.40760000000000002],[1395720000,0.40239999999999998],[1395806400,0.39810000000000001],[1395892800,0.39090000000000003],[1395979200,0.39410000000000001],[1396065600,0.4022],[1396152000,0.4022],[1396238400,0.4022],[1396324800,0.4113],[1396411200,0.4108],[1396497600,0.40720000000000001],[1396584000,0.40389999999999998],[1396670400,0.39810000000000001],[1396756800,0.39810000000000001],[1396843200,0.39810000000000001],[1396929600,0.39129999999999998],[1397016000,0.39729999999999999],[1397102400,0.38140000000000002],[1397188800,0.38200000000000001],[1397275200,0.37109999999999999],[1397361600,0.37109999999999999],[1397448000,0.37109999999999999],[1397534400,0.37359999999999999],[1397620800,0.3659],[1397707200,0.37419999999999998],[1397793600,0.38159999999999999],[1397880000,0.38159999999999999],[1397966400,0.38159999999999999],[1398052800,0.38159999999999999],[1398139200,0.38200000000000001],[1398225600,0.38829999999999998],[1398312000,0.38819999999999999],[1398398400,0.38900000000000001],[1398484800,0.3795],[1398571200,0.3795],[1398657600,0.3795],[1398744000,0.3795],[1398830400,0.37990000000000002],[1398916800,0.37880000000000003],[1399003200,0.38490000000000002],[1399089600,0.38550000000000001],[1399176000,0.38550000000000001],[1399262400,0.38550000000000001],[1399348800,0.3831],[1399435200,0.38569999999999999],[1399521600,0.39800000000000002],[1399608000,0.38700000000000001],[1399694400,0.37840000000000001],[1399780800,0.37840000000000001],[1399867200,0.37840000000000001],[1399953600,0.38190000000000002],[1400040000,0.38069999999999998],[1400126400,0.34970000000000001],[1400212800,0.34620000000000001],[1400299200,0.35220000000000001],[1400385600,0.35220000000000001],[1400472000,0.35220000000000001],[1400558400,0.3584],[1400644800,0.36049999999999999],[1400731200,0.35389999999999999],[1400817600,0.3478],[1400904000,0.36220000000000002],[1400990400,0.36220000000000002],[1401076800,0.36220000000000002],[1401163200,0.36220000000000002],[1401249600,0.36990000000000001],[1401336000,0.36859999999999998],[1401422400,0.37230000000000002],[1401508800,0.37969999999999998],[1401595200,0.37969999999999998],[1401681600,0.37969999999999998],[1401768000,0.35799999999999998],[1401854400,0.3584],[1401940800,0.3604],[1402027200,0.36330000000000001],[1402113600,0.36049999999999999],[1402200000,0.36049999999999999],[1402286400,0.36049999999999999],[1402372800,0.36570000000000003],[1402459200,0.3745],[1402545600,0.3735],[1402632000,0.3679],[1402718400,0.37769999999999998],[1402804800,0.37769999999999998],[1402891200,0.37769999999999998],[1402977600,0.38169999999999998],[1403064000,0.3896],[1403150400,0.39190000000000003],[1403236800,0.39639999999999997],[1403323200,0.39629999999999999],[1403409600,0.39629999999999999],[1403496000,0.39629999999999999],[1403582400,0.39839999999999998],[1403668800,0.3967],[1403755200,0.40350000000000003],[1403841600,0.40639999999999998],[1403928000,0.41839999999999999],[1404014400,0.41839999999999999],[1404100800,0.41839999999999999],[1404187200,0.41689999999999999],[1404273600,0.42509999999999998],[1404360000,0.42309999999999998],[1404446400,0.42399999999999999],[1404532800,0.42399999999999999],[1404619200,0.42399999999999999],[1404705600,0.42399999999999999],[1404792000,0.41839999999999999],[1404878400,0.41299999999999998],[1404964800,0.4153],[1405051200,0.4148],[1405137600,0.41539999999999999],[1405224000,0.41539999999999999],[1405310400,0.41539999999999999],[1405396800,0.41699999999999998],[1405483200,0.41470000000000001],[1405569600,0.41870000000000002],[1405656000,0.41210000000000002],[1405742400,0.43340000000000001],[1405828800,0.43340000000000001],[1405915200,0.43340000000000001],[1406001600,0.4345],[1406088000,0.436],[1406174400,0.42809999999999998],[1406260800,0.43219999999999997],[1406347200,0.43609999999999999],[1406433600,0.43609999999999999],[1406520000,0.43609999999999999],[1406606400,0.43509999999999999],[1406692800,0.42699999999999999],[1406779200,0.42649999999999999],[1406865600,0.41349999999999998],[1406952000,null],[1564718400,0.32350000000000001],[1564804800,0.32229999999999998],[1564891200,0.32229999999999998],[1564977600,0.32229999999999998],[1565064000,null],[1565150400,0.3296],[1565236800,0.34379999999999999],[1565323200,0.34889999999999999],[1565409600,0.34250000000000003],[1565496000,0.34250000000000003],[1565582400,0.34250000000000003],[1565668800,0.3397],[1565755200,0.33810000000000001],[1565841600,0.33610000000000001],[1565928000,0.33639999999999998],[1566014400,0.33939999999999998],[1566100800,0.33939999999999998],[1566187200,0.33939999999999998],[1566273600,0.3463],[1566360000,0.3498],[1566446400,0.35589999999999999],[1566532800,0.35049999999999998],[1566619200,0.34250000000000003],[1566705600,0.34250000000000003],[1566792000,0.34250000000000003],[1566878400,0.3463],[1566964800,0.34660000000000002],[1567051200,0.34770000000000001],[1567137600,0.3513],[1567224000,0.35120000000000001],[1567310400,0.35120000000000001],[1567396800,0.35120000000000001],[1567483200,0.35120000000000001],[1567569600,0.35070000000000001],[1567656000,0.3543],[1567742400,0.34920000000000001],[1567828800,0.34789999999999999],[1567915200,0.34789999999999999],[1568001600,0.34789999999999999],[1568088000,0.35189999999999999],[1568174400,0.34260000000000002],[1568260800,0.32790000000000002],[1568347200,0.3387],[1568433600,0.33510000000000001],[1568520000,0.33510000000000001],[1568606400,0.33510000000000001],[1568692800,0.3448],[1568779200,0.35220000000000001],[1568865600,0.34920000000000001],[1568952000,0.3518],[1569038400,0.35160000000000002],[1569124800,0.35160000000000002],[1569211200,0.35160000000000002],[1569297600,0.33929999999999999],[1569384000,0.33739999999999998],[1569470400,0.34310000000000002],[1569556800,0.3422],[1569643200,0.33450000000000002],[1569729600,0.33450000000000002],[1569816000,0.33450000000000002],[1569902400,0.33710000000000001],[1569988800,0.3296],[1570075200,0.3216],[1570161600,0.32450000000000001],[1570248000,0.33260000000000001],[1570334400,0.33260000000000001],[1570420800,0.33260000000000001],[1570507200,0.33150000000000002],[1570593600,0.32169999999999999],[1570680000,0.32769999999999999],[1570766400,0.32940000000000003],[1570852800,0.32919999999999999],[1570939200,0.32919999999999999],[1571025600,0.32919999999999999],[1571112000,0.3256],[1571198400,0.33310000000000001],[1571284800,0.32629999999999998],[1571371200,0.33110000000000001],[1571457600,0.33210000000000001],[1571544000,0.33210000000000001],[1571630400,0.33210000000000001],[1571716800,0.33229999999999998],[1571803200,0.33000000000000002],[1571889600,0.33260000000000001],[1571976000,0.33579999999999999],[1572062400,0.33889999999999998],[1572148800,0.33889999999999998],[1572235200,0.33889999999999998],[1572321600,null],[1578632400,0.3402],[1578718800,null],[1583384400,0.32179999999999997],[1583470800,0.31659999999999999],[1583557200,0.31640000000000001],[1583643600,0.31640000000000001],[1583726400,0.31640000000000001],[1583812800,0.30549999999999999],[1583899200,0.31890000000000002],[1583985600,0.31769999999999998],[1584072000,0.28820000000000001],[1584158400,0.30919999999999997],[1584244800,0.30919999999999997],[1584331200,0.30919999999999997],[1584417600,0.28439999999999999],[1584504000,0.30580000000000002],[1584590400,0.27679999999999999],[1584676800,0.27879999999999999],[1584763200,0.26379999999999998],[1584849600,0.26379999999999998],[1584936000,0.26379999999999998],[1585022400,0.28639999999999999],[1585108800,0.29320000000000002],[1585195200,0.28760000000000002],[1585281600,0.30280000000000001],[1585368000,0.29520000000000002],[1585454400,0.29520000000000002],[1585540800,0.29520000000000002],[1585627200,0.31280000000000002],[1585713600,0.31290000000000001],[1585800000,0.30759999999999998],[1585886400,0.31469999999999998],[1585972800,0.31319999999999998],[1586059200,0.31319999999999998],[1586145600,0.31319999999999998],[1586232000,0.32019999999999998],[1586318400,0.31780000000000003],[1586404800,0.31619999999999998],[1586491200,0.32079999999999997],[1586577600,0.32079999999999997],[1586664000,0.32079999999999997],[1586750400,0.32079999999999997],[1586836800,0.3216],[1586923200,0.3276],[1587009600,0.32819999999999999],[1587096000,0.33610000000000001],[1587182400,0.33100000000000002],[1587268800,0.33100000000000002],[1587355200,0.33100000000000002],[1587441600,0.3342],[1587528000,0.33589999999999998],[1587614400,0.33950000000000002],[1587700800,0.33389999999999997],[1587787200,0.34389999999999998],[1587873600,0.34389999999999998],[1587960000,0.34389999999999998],[1588046400,0.34039999999999998],[1588132800,0.32650000000000001],[1588219200,0.3286],[1588305600,0.32669999999999999],[1588392000,0.33169999999999999],[1588478400,0.33169999999999999],[1588564800,0.33169999999999999],[1588651200,0.33689999999999998],[1588737600,0.33889999999999998],[1588824000,0.34460000000000002],[1588910400,0.3468],[1588996800,0.35070000000000001],[1589083200,0.35070000000000001],[1589169600,0.35070000000000001],[1589256000,0.35639999999999999],[1589342400,0.35270000000000001],[1589428800,0.35170000000000001],[1589515200,0.35120000000000001],[1589601600,0.3553],[1589688000,0.3553],[1589774400,0.3553],[1589860800,0.36549999999999999],[1589947200,0.38429999999999997],[1590033600,0.3962],[1590120000,0.37219999999999998],[1590206400,0.37890000000000001],[1590292800,0.37890000000000001],[1590379200,0.37890000000000001],[1590465600,0.37890000000000001],[1590552000,0.3528],[1590638400,0.36520000000000002],[1590724800,0.36430000000000001],[1590811200,0.3679],[1590897600,0.3679],[1590984000,0.3679],[1591070400,0.36930000000000002],[1591156800,0.3649],[1591243200,0.3508],[1591329600,0.34639999999999999],[1591416000,null],[1591675200,0.3679],[1591761600,0.36630000000000001],[1591848000,0.37340000000000001],[1591934400,0.3644],[1592020800,0.36170000000000002],[1592107200,0.36170000000000002],[1592193600,0.36170000000000002],[1592280000,0.37140000000000001],[1592366400,0.36780000000000002],[1592452800,0.37640000000000001],[1592539200,0.38190000000000002],[1592625600,0.38529999999999998],[1592712000,0.38529999999999998],[1592798400,0.38529999999999998],[1592884800,0.38159999999999999],[1592971200,0.38519999999999999],[1593057600,0.37490000000000001],[1593144000,0.37719999999999998],[1593230400,0.379],[1593316800,0.379],[1593403200,0.379],[1593489600,0.37009999999999998],[1593576000,0.37519999999999998],[1593662400,0.38690000000000002],[1593748800,0.38879999999999998],[1593835200,0.38879999999999998],[1593921600,0.38879999999999998],[1594008000,0.38879999999999998],[1594094400,0.39229999999999998],[1594180800,0.39679999999999999],[1594267200,0.39810000000000001],[1594353600,0.4042],[1594440000,0.4128],[1594526400,0.4128],[1594612800,0.4128],[1594699200,0.39439999999999997],[1594785600,0.40789999999999998],[1594872000,0.40910000000000002],[1594958400,0.40689999999999998],[1595044800,0.40860000000000002],[1595131200,0.40860000000000002],[1595217600,0.40860000000000002],[1595304000,0.41710000000000003],[1595390400,0.41339999999999999],[1595476800,0.41799999999999998],[1595563200,0.41410000000000002],[1595649600,0.42720000000000002],[1595736000,0.42720000000000002],[1595822400,0.42720000000000002],[1595908800,0.437],[1595995200,0.42930000000000001],[1596081600,0.43509999999999999],[1596168000,0.4405],[1596254400,0.45100000000000001],[1596340800,0.45100000000000001],[1596427200,0.45100000000000001],[1596513600,null],[1596600000,0.34949999999999998],[1596686400,0.34670000000000001],[1596772800,0.3493],[1596859200,0.34449999999999997],[1596945600,0.34449999999999997],[1597032000,0.34449999999999997],[1597118400,0.34350000000000003],[1597204800,0.32829999999999998],[1597291200,0.32929999999999998],[1597377600,0.33600000000000002],[1597464000,0.33910000000000001],[1597550400,0.33910000000000001],[1597636800,0.33910000000000001],[1597723200,0.34389999999999998],[1597809600,0.34810000000000002],[1597896000,0.33960000000000001],[1597982400,0.34339999999999998],[1598068800,0.34079999999999999],[1598155200,0.34079999999999999],[1598241600,0.34079999999999999],[1598328000,0.3372],[1598414400,0.33710000000000001],[1598500800,0.3407],[1598587200,0.33489999999999998],[1598673600,0.33169999999999999],[1598760000,0.33169999999999999],[1598846400,0.33169999999999999],[1598932800,0.33119999999999999],[1599019200,0.33429999999999999],[1599105600,0.33379999999999999],[1599192000,0.3211],[1599278400,null],[1600747200,0.3211],[1600833600,0.32429999999999998],[1600920000,0.316],[1601006400,0.31819999999999998],[1601092800,0.32179999999999997],[1601179200,0.32179999999999997],[1601265600,0.32179999999999997],[1601352000,0.32519999999999999],[1601438400,0.31950000000000001],[1601524800,0.32140000000000002],[1601611200,0.32340000000000002],[1601697600,null],[1601956800,0.32190000000000002],[1602043200,null],[1603166400,0.32350000000000001],[1603252800,null],[1603771200,0.32119999999999999],[1603857600,0.32600000000000001],[1603944000,0.3216],[1604030400,0.31730000000000003],[1604116800,null],[1604725200,0.34010000000000001],[1604811600,0.34010000000000001],[1604898000,0.34010000000000001],[1604984400,null],[1606539600,0.34439999999999998],[1606626000,0.34439999999999998],[1606712400,0.34439999999999998],[1606798800,0.35199999999999998],[1606885200,0.35010000000000002],[1606971600,0.35220000000000001],[1607058000,0.35120000000000001],[1607144400,0.35310000000000002],[1607230800,0.35310000000000002],[1607317200,0.35310000000000002],[1607403600,0.35670000000000002],[1607490000,0.35720000000000002],[1607576400,0.35820000000000002],[1607662800,0.36749999999999999],[1607749200,0.37340000000000001],[1607835600,0.37340000000000001],[1607922000,0.37340000000000001],[1608008400,0.3831],[1608094800,0.3841],[1608181200,0.38429999999999997],[1608267600,0.39000000000000001],[1608354000,0.39950000000000002],[1608440400,0.39950000000000002],[1608526800,0.39950000000000002],[1608613200,0.39660000000000001],[1608699600,0.39579999999999999],[1608786000,0.39489999999999997],[1608872400,0.39629999999999999],[1608958800,0.39629999999999999],[1609045200,0.39629999999999999],[1609131600,0.39629999999999999],[1609218000,0.39050000000000001],[1609304400,0.39250000000000002],[1609390800,0.40060000000000001],[1609477200,0.4042],[1609563600,0.4042],[1609650000,0.4042],[1609736400,0.4042],[1609822800,0.39529999999999998],[1609909200,0.40289999999999998],[1609995600,0.39910000000000001],[1610082000,0.41139999999999999],[1610168400,0.41539999999999999],[1610254800,0.41539999999999999],[1610341200,0.41539999999999999],[1610427600,0.40899999999999997],[1610514000,0.39689999999999998],[1610600400,0.39650000000000002],[1610686800,0.38850000000000001],[1610773200,0.39119999999999999],[1610859600,0.39119999999999999],[1610946000,0.39119999999999999],[1611032400,0.39119999999999999],[1611118800,0.39860000000000001],[1611205200,0.41539999999999999],[1611291600,0.4108],[1611378000,0.40989999999999999],[1611464400,0.40989999999999999],[1611550800,0.40989999999999999],[1611637200,0.40760000000000002],[1611723600,0.3992],[1611810000,0.39040000000000002],[1611896400,0.40250000000000002],[1611982800,0.4032],[1612069200,0.4032],[1612155600,0.4032],[1612242000,0.40679999999999999],[1612328400,0.4158],[1612414800,0.40550000000000003],[1612501200,0.4012],[1612587600,0.41610000000000003],[1612674000,0.41610000000000003],[1612760400,0.41610000000000003],[1612846800,0.42680000000000001],[1612933200,0.40100000000000002],[1613019600,0.40000000000000002],[1613106000,0.39300000000000002],[1613192400,0.40100000000000002],[1613278800,0.40100000000000002],[1613365200,0.40100000000000002],[1613451600,0.40100000000000002],[1613538000,0.39150000000000001],[1613624400,0.39100000000000001],[1613710800,0.39019999999999999],[1613797200,0.38729999999999998],[1613883600,0.38729999999999998],[1613970000,0.38729999999999998],[1614056400,null],[1663128000,0.30590000000000001],[1663214400,0.30880000000000002],[1663300800,0.31080000000000002],[1663387200,0.2999],[1663473600,0.2999],[1663560000,0.2999],[1663646400,0.30280000000000001],[1663732800,null],[1664424000,0.27279999999999999],[1664510400,null],[1665028800,0.27629999999999999],[1665115200,0.2853],[1665201600,0.28270000000000001],[1665288000,0.28270000000000001],[1665374400,0.28270000000000001],[1665460800,0.27529999999999999],[1665547200,0.26860000000000001],[1665633600,0.27150000000000002],[1665720000,0.27589999999999998],[1665806400,0.27360000000000001],[1665892800,0.27360000000000001],[1665979200,0.27360000000000001],[1666065600,0.2742],[1666152000,0.28270000000000001],[1666238400,0.28239999999999998],[1666324800,0.28489999999999999],[1666411200,0.28910000000000002],[1666497600,0.28910000000000002],[1666584000,0.28910000000000002],[1666670400,0.28320000000000001],[1666756800,0.29010000000000002],[1666843200,0.28549999999999998],[1666929600,0.28470000000000001],[1667016000,0.28870000000000001],[1667102400,0.28870000000000001],[1667188800,0.28870000000000001],[1667275200,null],[1682481600,0.30070000000000002],[1682568000,null],[1682654400,0.2949],[1682740800,null],[1683259200,0.2908],[1683345600,0.30249999999999999],[1683432000,0.30249999999999999],[1683518400,0.30249999999999999],[1683604800,0.30590000000000001],[1683691200,0.30230000000000001],[1683777600,0.30270000000000002],[1683864000,0.30430000000000001],[1683950400,0.30299999999999999],[1684036800,0.30299999999999999],[1684123200,0.30299999999999999],[1684209600,0.30299999999999999],[1684296000,0.30009999999999998],[1684382400,0.30330000000000001],[1684468800,0.33929999999999999],[1684555200,0.33229999999999998],[1684641600,0.33229999999999998],[1684728000,0.33229999999999998],[1684814400,0.3322],[1684900800,0.32800000000000001],[1684987200,0.32679999999999998],[1685073600,0.33139999999999997],[1685160000,0.33800000000000002],[1685246400,0.33800000000000002],[1685332800,0.33800000000000002],[1685419200,0.33800000000000002],[1685505600,0.33739999999999998],[1685592000,0.33589999999999998],[1685678400,0.33560000000000001],[1685764800,0.33660000000000001],[1685851200,0.33660000000000001],[1685937600,0.33660000000000001],[1686024000,0.33450000000000002],[1686110400,0.33429999999999999],[1686196800,0.32600000000000001],[1686283200,0.32690000000000002],[1686369600,0.32950000000000002],[1686456000,0.32950000000000002],[1686542400,0.32950000000000002],[1686628800,0.33600000000000002],[1686715200,0.3392],[1686801600,0.34010000000000001],[1686888000,0.34050000000000002],[1686974400,0.34320000000000001],[1687060800,0.34320000000000001],[1687147200,0.34320000000000001],[1687233600,0.34320000000000001],[1687320000,0.34639999999999999],[1687406400,0.35010000000000002],[1687492800,0.35170000000000001],[1687579200,0.3533],[1687665600,0.3533],[1687752000,0.3533],[1687838400,0.35659999999999997],[1687924800,0.36680000000000001],[1688011200,0.36620000000000003],[1688097600,0.36480000000000001],[1688184000,0.37],[1688270400,0.37],[1688356800,0.37],[1688443200,0.372],[1688529600,0.372],[1688616000,0.36499999999999999],[1688702400,0.35820000000000002],[1688788800,0.35959999999999998],[1688875200,0.35959999999999998],[1688961600,0.35959999999999998],[1689048000,0.36349999999999999],[1689134400,0.38019999999999998],[1689220800,0.37809999999999999],[1689307200,0.37809999999999999],[1689393600,0.37909999999999999],[1689480000,0.37909999999999999],[1689566400,0.37909999999999999],[1689652800,0.38629999999999998],[1689739200,0.38869999999999999],[1689825600,0.38579999999999998],[1689912000,0.3821],[1689998400,0.37919999999999998],[1690084800,0.37919999999999998],[1690171200,0.37919999999999998],[1690257600,0.37909999999999999],[1690344000,0.37990000000000002],[1690430400,0.37869999999999998],[1690516800,0.37780000000000002],[1690603200,0.38279999999999997],[1690689600,0.38279999999999997],[1690776000,0.38279999999999997],[1690862400,0.38629999999999998],[1690948800,null],[1724299200,0.33310000000000001],[1724385600,0.33019999999999999],[1724472000,0.33300000000000002],[1724558400,0.33300000000000002],[1724644800,0.33300000000000002],[1724731200,0.3342],[1724817600,0.33439999999999998],[1724904000,0.33119999999999999],[1724990400,0.33360000000000001],[1725076800,0.3367],[1725163200,0.3367],[1725249600,0.3367],[1725336000,0.3367],[1725422400,0.32400000000000001],[1725508800,0.32840000000000003],[1725595200,0.32650000000000001],[1725681600,0.3251],[1725768000,0.3251],[1725854400,0.3251],[1725940800,0.32419999999999999],[1726027200,0.3211],[1726113600,null],[1731042000,0.3584],[1731128400,0.35589999999999999],[1731214800,0.35589999999999999],[1731301200,0.35589999999999999],[1731387600,0.3594],[1731474000,0.36070000000000002],[1731560400,0.36199999999999999],[1731646800,0.36180000000000001],[1731733200,0.3538],[1731819600,0.3538],[1731906000,0.3538],[1731992400,0.36409999999999998],[1732078800,0.37019999999999997],[1732165200,0.37009999999999998],[1732251600,0.371],[1732338000,0.3755],[1732424400,0.3755],[1732510800,0.3755],[1732597200,0.37580000000000002],[1732683600,0.37490000000000001],[1732770000,0.37330000000000002],[1732856400,0.37330000000000002],[1732942800,0.37890000000000001],[1733029200,0.37890000000000001],[1733115600,0.37890000000000001],[1733202000,0.37719999999999998],[1733288400,0.37669999999999998],[1733374800,0.37859999999999999],[1733461200,0.38],[1733547600,0.3795],[1733634000,0.3795],[1733720400,0.3795],[1733806800,0.37740000000000001],[1733893200,0.37230000000000002],[1733979600,0.3826],[1734066000,0.38179999999999997],[1734152400,0.37469999999999998],[1734238800,0.37469999999999998],[1734325200,0.37469999999999998],[1734411600,0.37980000000000003],[1734498000,0.37619999999999998],[1734584400,0.36670000000000003],[1734670800,0.36359999999999998],[1734757200,0.36649999999999999],[1734843600,0.36649999999999999],[1734930000,0.36649999999999999],[1735016400,0.36870000000000003],[1735102800,0.37309999999999999],[1735189200,0.37309999999999999],[1735275600,0.37640000000000001],[1735362000,0.37490000000000001],[1735448400,0.37490000000000001],[1735534800,0.37490000000000001],[1735621200,0.37019999999999997],[1735707600,0.36899999999999999],[1735794000,0.36899999999999999],[1735880400,0.36720000000000003],[1735966800,0.37959999999999999],[1736053200,0.37959999999999999],[1736139600,0.37959999999999999],[1736226000,0.38059999999999999],[1736312400,0.36449999999999999],[1736398800,0.36799999999999999],[1736485200,0.36799999999999999],[1736571600,0.35549999999999998],[1736658000,0.35549999999999998],[1736744400,0.35549999999999998],[1736830800,0.35680000000000001],[1736917200,0.35909999999999997],[1737003600,0.36320000000000002],[1737090000,0.3674],[1737176400,0.37469999999999998],[1737262800,0.37469999999999998],[1737349200,0.37469999999999998],[1737435600,0.37469999999999998],[1737522000,0.37219999999999998],[1737608400,0.37790000000000001],[1737694800,0.37030000000000002],[1737781200,0.37459999999999999],[1737867600,0.37459999999999999],[1737954000,0.37459999999999999],[1738040400,0.379],[1738126800,0.375],[1738213200,0.3805],[1738299600,0.38440000000000002],[1738386000,0.37480000000000002],[1738472400,0.37480000000000002],[1738558800,0.37480000000000002],[1738645200,0.37430000000000002],[1738731600,0.36840000000000001],[1738818000,0.37],[1738904400,0.36730000000000002],[1738990800,0.41849999999999998],[1739077200,0.41849999999999998],[1739163600,0.41849999999999998],[1739250000,0.42430000000000001],[1739336400,0.41899999999999998],[1739422800,0.4194],[1739509200,0.42220000000000002],[1739595600,0.42020000000000002],[1739682000,0.42020000000000002],[1739768400,0.42020000000000002],[1739854800,0.42020000000000002],[1739941200,0.43590000000000001],[1740027600,0.43180000000000002],[1740114000,0.43319999999999997],[1740200400,0.42830000000000001],[1740286800,0.42830000000000001],[1740373200,0.42830000000000001],[1740459600,0.4274],[1740546000,0.41889999999999999],[1740632400,0.42220000000000002],[1740718800,0.41899999999999998],[1740805200,0.42659999999999998],[1740891600,0.42659999999999998],[1740978000,0.42659999999999998],[1741064400,0.41970000000000002],[1741150800,0.42220000000000002],[1741237200,0.43619999999999998],[1741323600,0.42249999999999999],[1741410000,0.41620000000000001],[1741496400,0.41620000000000001],[1741579200,0.41620000000000001],[1741665600,0.41020000000000001],[1741752000,0.41549999999999998],[1741838400,0.41839999999999999],[1741924800,0.4158],[1742011200,0.41810000000000003],[1742097600,0.41810000000000003],[1742184000,0.41810000000000003],[1742270400,0.42149999999999999],[1742356800,0.41649999999999998],[1742443200,0.42509999999999998],[1742529600,0.42620000000000002],[1742616000,0.43340000000000001],[1742702400,0.43340000000000001],[1742788800,0.43340000000000001],[1742875200,0.43390000000000001],[1742961600,0.44219999999999998],[1743048000,0.43690000000000001],[1743134400,0.43390000000000001],[1743220800,0.42599999999999999],[1743307200,0.42599999999999999],[1743393600,0.42599999999999999],[1743480000,0.41920000000000002],[1743566400,0.42530000000000001],[1743652800,0.42780000000000001],[1743739200,0.42349999999999999],[1743825600,0.39710000000000001],[1743912000,0.39710000000000001],[1743998400,0.39710000000000001],[1744084800,0.4032],[1744171200,0.39989999999999998],[1744257600,0.42249999999999999],[1744344000,0.41539999999999999],[1744430400,0.43120000000000003],[1744516800,0.43120000000000003],[1744603200,0.43120000000000003],[1744689600,0.43430000000000002],[1744776000,0.43759999999999999],[1744862400,0.43030000000000002],[1744948800,0.43319999999999997],[1745035200,0.43319999999999997],[1745121600,0.43319999999999997],[1745208000,0.43319999999999997],[1745294400,0.41959999999999997],[1745380800,0.43009999999999998],[1745467200,0.43740000000000001],[1745553600,0.45879999999999999],[1745640000,0.46679999999999999],[1745726400,0.46679999999999999],[1745812800,0.46679999999999999],[1745899200,0.46600000000000003],[1745985600,0.47589999999999999],[1746072000,0.48120000000000002],[1746158400,0.48330000000000001],[1746244800,0.45069999999999999],[1746331200,0.45069999999999999],[1746417600,0.45069999999999999],[1746504000,0.46210000000000001],[1746590400,0.47539999999999999],[1746676800,0.4627],[1746763200,0.46300000000000002],[1746849600,0.46629999999999999],[1746936000,0.46629999999999999],[1747022400,0.46629999999999999],[1747108800,0.46639999999999998],[1747195200,0.46650000000000003],[1747281600,0.47310000000000002],[1747368000,0.47989999999999999],[1747454400,0.46860000000000002],[1747540800,0.46860000000000002],[1747627200,0.46860000000000002],[1747713600,0.48549999999999999],[1747800000,0.4924],[1747886400,0.46929999999999999],[1747972800,0.46679999999999999],[1748059200,0.46279999999999999],[1748145600,0.46279999999999999],[1748232000,0.46279999999999999],[1748318400,0.46279999999999999],[1748404800,0.4647],[1748491200,0.46920000000000001],[1748577600,0.46350000000000002],[1748664000,0.46439999999999998],[1748750400,0.46439999999999998],[1748836800,0.46439999999999998],[1748923200,0.46479999999999999],[1749009600,0.47039999999999998],[1749096000,0.47049999999999997],[1749182400,0.4753],[1749268800,0.47810000000000002],[1749355200,0.47810000000000002],[1749441600,0.47810000000000002],[1749528000,0.48139999999999999],[1749614400,0.48480000000000001],[1749700800,0.48580000000000001],[1749787200,0.48359999999999997],[1749873600,0.47399999999999998],[1749960000,0.47399999999999998],[1750046400,0.47399999999999998],[1750132800,0.49199999999999999],[1750219200,0.48659999999999998],[1750305600,0.48930000000000001],[1750392000,0.48930000000000001],[1750478400,0.48859999999999998],[1750564800,0.48859999999999998],[1750651200,0.48859999999999998],[1750737600,0.495],[1750824000,0.499],[1750910400,0.49719999999999998],[1750996800,0.49280000000000002],[1751083200,0.496],[1751169600,0.496],[1751256000,0.496],[1751342400,0.5],[1751428800,0.49359999999999998],[1751515200,0.4965],[1751601600,0.4965],[1751688000,0.4965],[1751774400,0.4965],[1751860800,0.4965],[1751947200,0.50060000000000004],[1752033600,0.49630000000000002],[1752120000,0.50080000000000002],[1752206400,0.48699999999999999],[1752292800,0.48420000000000002],[1752379200,0.48420000000000002],[1752465600,0.48420000000000002],[1752552000,0.49399999999999999],[1752638400,0.49270000000000003],[1752724800,0.49590000000000001],[1752811200,0.4854],[1752897600,0.47899999999999998],[1752984000,0.47899999999999998],[1753070400,0.47899999999999998],[1753156800,0.47999999999999998],[1753243200,0.4803],[1753329600,0.47460000000000002],[1753416000,0.46839999999999998],[1753502400,0.46689999999999998],[1753588800,0.46689999999999998],[1753675200,0.46689999999999998],[1753761600,0.46850000000000003],[1753848000,0.46489999999999998],[1753934400,0.46429999999999999],[1754020800,0.4652],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967176000,0.090010000000000007],[967262400,0.1002],[967348800,0.1002],[967435200,0.1002],[967521600,0.098669999999999994],[967608000,0.1003],[967694400,0.099959999999999993],[967780800,0.1021],[967867200,0.1023],[967953600,0.1023],[968040000,0.1023],[968126400,0.1023],[968212800,0.10199999999999999],[968299200,null],[968385600,0.099049999999999999],[968472000,null],[968990400,0.096829999999999999],[969076800,0.098949999999999996],[969163200,0.098949999999999996],[969249600,0.098949999999999996],[969336000,null],[969508800,0.093679999999999999],[969595200,null],[1059796800,0.33050000000000002],[1059883200,0.33050000000000002],[1059969600,0.33050000000000002],[1060056000,0.33210000000000001],[1060142400,0.3221],[1060228800,0.3135],[1060315200,0.31009999999999999],[1060401600,0.30170000000000002],[1060488000,0.30170000000000002],[1060574400,0.30170000000000002],[1060660800,0.31009999999999999],[1060747200,0.32450000000000001],[1060833600,0.33289999999999997],[1060920000,0.33179999999999998],[1061006400,0.33289999999999997],[1061092800,0.33289999999999997],[1061179200,0.33289999999999997],[1061265600,0.35830000000000001],[1061352000,0.36070000000000002],[1061438400,0.3594],[1061524800,0.37490000000000001],[1061611200,0.37609999999999999],[1061697600,0.37609999999999999],[1061784000,0.37609999999999999],[1061870400,0.36130000000000001],[1061956800,0.37590000000000001],[1062043200,0.39250000000000002],[1062129600,0.40989999999999999],[1062216000,0.41639999999999999],[1062302400,0.41639999999999999],[1062388800,0.41639999999999999],[1062475200,0.41639999999999999],[1062561600,0.40939999999999999],[1062648000,0.39929999999999999],[1062734400,0.40760000000000002],[1062820800,0.40899999999999997],[1062907200,0.40899999999999997],[1062993600,0.40899999999999997],[1063080000,0.4153],[1063166400,0.3997],[1063252800,0.37769999999999998],[1063339200,0.38519999999999999],[1063425600,0.38179999999999997],[1063512000,0.38179999999999997],[1063598400,0.38179999999999997],[1063684800,0.38],[1063771200,0.39379999999999998],[1063857600,0.38719999999999999],[1063944000,0.38200000000000001],[1064030400,0.38040000000000002],[1064116800,0.38040000000000002],[1064203200,0.38040000000000002],[1064289600,0.3639],[1064376000,0.377],[1064462400,0.34799999999999998],[1064548800,0.34720000000000001],[1064635200,0.33050000000000002],[1064721600,0.33050000000000002],[1064808000,0.33050000000000002],[1064894400,0.34129999999999999],[1064980800,0.32219999999999999],[1065067200,0.3261],[1065153600,0.3251],[1065240000,0.34670000000000001],[1065326400,0.34670000000000001],[1065412800,0.34670000000000001],[1065499200,0.34200000000000003],[1065585600,0.35339999999999999],[1065672000,0.35399999999999998],[1065758400,0.36020000000000002],[1065844800,0.35930000000000001],[1065931200,0.35930000000000001],[1066017600,0.35930000000000001],[1066104000,0.37069999999999997],[1066190400,0.36030000000000001],[1066276800,0.3674],[1066363200,0.36449999999999999],[1066449600,0.33479999999999999],[1066536000,0.33479999999999999],[1066622400,0.33479999999999999],[1066708800,0.3306],[1066795200,0.34060000000000001],[1066881600,0.32750000000000001],[1066968000,0.31940000000000002],[1067054400,0.31380000000000002],[1067140800,0.31380000000000002],[1067230800,0.31380000000000002],[1067317200,0.33460000000000001],[1067403600,0.37780000000000002],[1067490000,0.37980000000000003],[1067576400,0.3947],[1067662800,0.39550000000000002],[1067749200,0.39550000000000002],[1067835600,0.39550000000000002],[1067922000,0.4078],[1068008400,0.42870000000000003],[1068094800,0.43669999999999998],[1068181200,0.43840000000000001],[1068267600,0.43330000000000002],[1068354000,0.43330000000000002],[1068440400,0.43330000000000002],[1068526800,0.42049999999999998],[1068613200,0.41089999999999999],[1068699600,0.4289],[1068786000,0.42680000000000001],[1068872400,0.4118],[1068958800,0.4118],[1069045200,0.4118],[1069131600,0.4037],[1069218000,0.39510000000000001],[1069304400,0.40429999999999999],[1069390800,0.3952],[1069477200,0.39340000000000003],[1069563600,0.39340000000000003],[1069650000,0.39340000000000003],[1069736400,0.41660000000000003],[1069822800,0.4214],[1069909200,0.41710000000000003],[1069995600,0.41710000000000003],[1070082000,0.42409999999999998],[1070168400,0.42409999999999998],[1070254800,0.42409999999999998],[1070341200,0.4249],[1070427600,0.41560000000000002],[1070514000,0.4093],[1070600400,0.4138],[1070686800,0.3952],[1070773200,0.3952],[1070859600,0.3952],[1070946000,0.38200000000000001],[1071032400,0.36470000000000002],[1071118800,0.35320000000000001],[1071205200,0.36780000000000002],[1071291600,0.38569999999999999],[1071378000,0.38569999999999999],[1071464400,0.38569999999999999],[1071550800,0.35520000000000002],[1071637200,0.35670000000000002],[1071723600,0.36380000000000001],[1071810000,0.3846],[1071896400,0.39779999999999999],[1071982800,0.39779999999999999],[1072069200,0.39779999999999999],[1072155600,0.40910000000000002],[1072242000,0.42020000000000002],[1072328400,0.41749999999999998],[1072414800,0.41749999999999998],[1072501200,0.42559999999999998],[1072587600,0.42559999999999998],[1072674000,0.42559999999999998],[1072760400,0.44219999999999998],[1072846800,0.4405],[1072933200,0.43990000000000001],[1073019600,0.43990000000000001],[1073106000,0.43830000000000002],[1073192400,0.43830000000000002],[1073278800,0.43830000000000002],[1073365200,0.4521],[1073451600,0.4481],[1073538000,0.42699999999999999],[1073624400,0.442],[1073710800,0.42959999999999998],[1073797200,0.42959999999999998],[1073883600,0.42959999999999998],[1073970000,0.44369999999999998],[1074056400,0.42349999999999999],[1074142800,0.41770000000000002],[1074229200,0.40479999999999999],[1074315600,0.42559999999999998],[1074402000,0.42559999999999998],[1074488400,0.42559999999999998],[1074574800,0.42559999999999998],[1074661200,0.41899999999999998],[1074747600,0.4103],[1074834000,0.39360000000000001],[1074920400,0.38529999999999998],[1075006800,0.38529999999999998],[1075093200,0.38529999999999998],[1075179600,0.39479999999999998],[1075266000,0.37109999999999999],[1075352400,0.36620000000000003],[1075438800,0.35120000000000001],[1075525200,0.35999999999999999],[1075611600,0.35999999999999999],[1075698000,0.35999999999999999],[1075784400,0.3458],[1075870800,0.33729999999999999],[1075957200,0.34039999999999998],[1076043600,0.3468],[1076130000,0.37190000000000001],[1076216400,0.37190000000000001],[1076302800,0.37190000000000001],[1076389200,0.36280000000000001],[1076475600,0.36549999999999999],[1076562000,0.38109999999999999],[1076648400,0.37880000000000003],[1076734800,0.37719999999999998],[1076821200,0.37719999999999998],[1076907600,0.37719999999999998],[1076994000,0.37719999999999998],[1077080400,0.38650000000000001],[1077166800,0.3886],[1077253200,0.38390000000000002],[1077339600,0.37769999999999998],[1077426000,0.37769999999999998],[1077512400,0.37769999999999998],[1077598800,0.35709999999999997],[1077685200,0.35780000000000001],[1077771600,0.3639],[1077858000,0.37130000000000002],[1077944400,0.36409999999999998],[1078030800,0.36409999999999998],[1078117200,0.36409999999999998],[1078203600,0.36840000000000001],[1078290000,0.37459999999999999],[1078376400,0.3664],[1078462800,0.3775],[1078549200,0.37340000000000001],[1078635600,0.37340000000000001],[1078722000,0.37340000000000001],[1078808400,0.36199999999999999],[1078894800,0.3538],[1078981200,0.33939999999999998],[1079067600,0.34110000000000001],[1079154000,0.3553],[1079240400,0.3553],[1079326800,0.3553],[1079413200,0.3417],[1079499600,0.33779999999999999],[1079586000,0.35239999999999999],[1079672400,0.34689999999999999],[1079758800,0.33300000000000002],[1079845200,0.33300000000000002],[1079931600,0.33300000000000002],[1080018000,0.31769999999999998],[1080104400,0.31609999999999999],[1080190800,0.32269999999999999],[1080277200,0.3377],[1080363600,0.3417],[1080450000,0.3417],[1080536400,0.3417],[1080622800,0.34899999999999998],[1080709200,0.34949999999999998],[1080795600,0.35510000000000003],[1080882000,0.36830000000000002],[1080968400,0.38629999999999998],[1081054800,0.38629999999999998],[1081137600,0.38629999999999998],[1081224000,0.38900000000000001],[1081310400,0.3795],[1081396800,0.37690000000000001],[1081483200,0.37840000000000001],[1081569600,0.37840000000000001],[1081656000,0.37840000000000001],[1081742400,0.37840000000000001],[1081828800,0.37890000000000001],[1081915200,0.36840000000000001],[1082001600,0.36080000000000001],[1082088000,0.3382],[1082174400,0.31830000000000003],[1082260800,0.31830000000000003],[1082347200,0.31830000000000003],[1082433600,0.31990000000000002],[1082520000,0.30470000000000003],[1082606400,0.32650000000000001],[1082692800,0.32219999999999999],[1082779200,0.32690000000000002],[1082865600,0.32690000000000002],[1082952000,0.32690000000000002],[1083038400,0.3155],[1083124800,0.30520000000000003],[1083211200,0.29970000000000002],[1083297600,0.28449999999999998],[1083384000,0.27560000000000001],[1083470400,0.27560000000000001],[1083556800,0.27560000000000001],[1083643200,0.28339999999999999],[1083729600,0.29139999999999999],[1083816000,0.29339999999999999],[1083902400,0.28139999999999998],[1083988800,0.28139999999999998],[1084075200,0.28139999999999998],[1084161600,0.28139999999999998],[1084248000,0.27360000000000001],[1084334400,0.28760000000000002],[1084420800,0.29049999999999998],[1084507200,0.2878],[1084593600,0.27889999999999998],[1084680000,0.27889999999999998],[1084766400,0.27889999999999998],[1084852800,0.27379999999999999],[1084939200,0.2848],[1085025600,0.29360000000000003],[1085112000,0.29039999999999999],[1085198400,0.29549999999999998],[1085284800,0.29549999999999998],[1085371200,0.29549999999999998],[1085457600,0.3024],[1085544000,0.31380000000000002],[1085630400,0.32400000000000001],[1085716800,0.33129999999999998],[1085803200,0.33729999999999999],[1085889600,0.33729999999999999],[1085976000,0.33729999999999999],[1086062400,0.33729999999999999],[1086148800,0.33389999999999997],[1086235200,0.3281],[1086321600,0.31680000000000003],[1086408000,0.32350000000000001],[1086494400,0.32350000000000001],[1086580800,0.32350000000000001],[1086667200,0.33939999999999998],[1086753600,0.33760000000000001],[1086840000,0.3196],[1086926400,0.31090000000000001],[1087012800,0.31090000000000001],[1087099200,0.31090000000000001],[1087185600,0.31090000000000001],[1087272000,0.3039],[1087358400,0.31169999999999998],[1087444800,0.30690000000000001],[1087531200,0.29830000000000001],[1087617600,0.29809999999999998],[1087704000,0.29809999999999998],[1087790400,0.29809999999999998],[1087876800,0.2903],[1087963200,0.30380000000000001],[1088049600,0.32029999999999997],[1088136000,0.309],[1088222400,0.31890000000000002],[1088308800,0.31890000000000002],[1088395200,0.31890000000000002],[1088481600,0.31259999999999999],[1088568000,0.32190000000000002],[1088654400,0.32790000000000002],[1088740800,0.31],[1088827200,0.3004],[1088913600,0.3004],[1089000000,0.3004],[1089086400,0.3004],[1089172800,0.28420000000000001],[1089259200,0.28599999999999998],[1089345600,0.28270000000000001],[1089432000,0.28220000000000001],[1089518400,0.28220000000000001],[1089604800,0.28220000000000001],[1089691200,0.25700000000000001],[1089777600,0.26190000000000002],[1089864000,0.24079999999999999],[1089950400,0.24679999999999999],[1090036800,0.2404],[1090123200,0.2404],[1090209600,0.2404],[1090296000,0.23649999999999999],[1090382400,0.24390000000000001],[1090468800,0.18659999999999999],[1090555200,0.19040000000000001],[1090641600,0.1817],[1090728000,0.1817],[1090814400,0.1817],[1090900800,0.18129999999999999],[1090987200,0.19],[1091073600,0.18790000000000001],[1091160000,0.19839999999999999],[1091246400,0.20669999999999999],[1091332800,0.20669999999999999],[1091419200,0.20669999999999999],[1091505600,0.32579999999999998],[1091592000,0.32079999999999997],[1091678400,0.32819999999999999],[1091764800,0.32290000000000002],[1091851200,0.31],[1091937600,0.31],[1092024000,0.31],[1092110400,0.30680000000000002],[1092196800,0.31569999999999998],[1092283200,0.2928],[1092369600,0.28120000000000001],[1092456000,0.28089999999999998],[1092542400,0.28089999999999998],[1092628800,0.28089999999999998],[1092715200,0.28960000000000002],[1092801600,0.29580000000000001],[1092888000,0.31269999999999998],[1092974400,0.30480000000000002],[1093060800,0.31119999999999998],[1093147200,0.31119999999999998],[1093233600,0.31119999999999998],[1093320000,0.30959999999999999],[1093406400,0.29820000000000002],[1093492800,0.3019],[1093579200,0.29580000000000001],[1093665600,0.30330000000000001],[1093752000,0.30330000000000001],[1093838400,0.30330000000000001],[1093924800,0.2964],[1094011200,0.29799999999999999],[1094097600,0.29949999999999999],[1094184000,0.30309999999999998],[1094270400,0.29310000000000003],[1094356800,0.29310000000000003],[1094443200,0.29310000000000003],[1094529600,0.29310000000000003],[1094616000,0.29370000000000002],[1094702400,0.2873],[1094788800,0.29780000000000001],[1094875200,0.30890000000000001],[1094961600,0.30890000000000001],[1095048000,0.30890000000000001],[1095134400,0.3523],[1095220800,0.35199999999999998],[1095307200,0.34760000000000002],[1095393600,0.35639999999999999],[1095480000,0.35539999999999999],[1095566400,0.35539999999999999],[1095652800,0.35539999999999999],[1095739200,0.35949999999999999],[1095825600,0.36749999999999999],[1095912000,0.35630000000000001],[1095998400,0.35589999999999999],[1096084800,0.33639999999999998],[1096171200,0.33639999999999998],[1096257600,0.33639999999999998],[1096344000,0.33250000000000002],[1096430400,0.3342],[1096516800,0.34179999999999999],[1096603200,0.34549999999999997],[1096689600,0.37019999999999997],[1096776000,0.37019999999999997],[1096862400,0.37019999999999997],[1096948800,0.38350000000000001],[1097035200,0.38240000000000002],[1097121600,0.38469999999999999],[1097208000,0.37159999999999999],[1097294400,0.35709999999999997],[1097380800,0.35709999999999997],[1097467200,0.35709999999999997],[1097553600,0.35199999999999998],[1097640000,0.35199999999999998],[1097726400,0.35289999999999999],[1097812800,0.33379999999999999],[1097899200,0.33110000000000001],[1097985600,0.33110000000000001],[1098072000,0.33110000000000001],[1098158400,0.33260000000000001],[1098244800,0.3352],[1098331200,0.33829999999999999],[1098417600,0.35639999999999999],[1098504000,0.3367],[1098590400,0.3367],[1098676800,0.3367],[1098763200,0.34810000000000002],[1098849600,0.34770000000000001],[1098936000,0.35980000000000001],[1099022400,0.36280000000000001],[1099108800,0.35770000000000002],[1099195200,0.35770000000000002],[1099285200,0.35770000000000002],[1099371600,0.36109999999999998],[1099458000,0.36109999999999998],[1099544400,0.3594],[1099630800,0.35349999999999998],[1099717200,0.36020000000000002],[1099803600,0.36020000000000002],[1099890000,0.36020000000000002],[1099976400,0.35630000000000001],[1100062800,0.36049999999999999],[1100149200,0.3498],[1100235600,0.35439999999999999],[1100322000,0.35649999999999998],[1100408400,0.35649999999999998],[1100494800,0.35649999999999998],[1100581200,0.36709999999999998],[1100667600,0.37519999999999998],[1100754000,0.39290000000000003],[1100840400,0.39729999999999999],[1100926800,0.37909999999999999],[1101013200,0.37909999999999999],[1101099600,0.37909999999999999],[1101186000,0.38129999999999997],[1101272400,0.37769999999999998],[1101358800,0.38369999999999999],[1101445200,0.38369999999999999],[1101531600,0.3831],[1101618000,0.3831],[1101704400,0.3831],[1101790800,0.38850000000000001],[1101877200,0.38490000000000002],[1101963600,0.40279999999999999],[1102050000,0.40770000000000001],[1102136400,0.42109999999999997],[1102222800,0.42109999999999997],[1102309200,0.42109999999999997],[1102395600,0.4204],[1102482000,0.4052],[1102568400,0.40310000000000001],[1102654800,0.3931],[1102741200,0.39250000000000002],[1102827600,0.39250000000000002],[1102914000,0.39250000000000002],[1103000400,0.3997],[1103086800,0.41549999999999998],[1103173200,0.42699999999999999],[1103259600,0.42170000000000002],[1103346000,0.42380000000000001],[1103432400,0.42380000000000001],[1103518800,0.42380000000000001],[1103605200,0.40610000000000002],[1103691600,0.4214],[1103778000,0.42320000000000002],[1103864400,0.4279],[1103950800,0.4279],[1104037200,0.4279],[1104123600,0.4279],[1104210000,0.42020000000000002],[1104296400,0.42849999999999999],[1104382800,0.42899999999999999],[1104469200,0.42980000000000002],[1104555600,0.42880000000000001],[1104642000,0.42880000000000001],[1104728400,0.42880000000000001],[1104814800,0.42120000000000002],[1104901200,0.39779999999999999],[1104987600,0.3805],[1105074000,0.37440000000000001],[1105160400,0.36380000000000001],[1105246800,0.36380000000000001],[1105333200,0.36380000000000001],[1105419600,0.35639999999999999],[1105506000,0.34029999999999999],[1105592400,0.34360000000000002],[1105678800,0.33439999999999998],[1105765200,0.34370000000000001],[1105851600,0.34370000000000001],[1105938000,0.34370000000000001],[1106024400,0.34370000000000001],[1106110800,0.35110000000000002],[1106197200,0.34399999999999997],[1106283600,0.34470000000000001],[1106370000,0.3397],[1106456400,0.3397],[1106542800,0.3397],[1106629200,0.32729999999999998],[1106715600,0.34089999999999998],[1106802000,0.35320000000000001],[1106888400,0.35610000000000003],[1106974800,0.34389999999999998],[1107061200,0.34389999999999998],[1107147600,0.34389999999999998],[1107234000,0.3518],[1107320400,0.35930000000000001],[1107406800,0.35799999999999998],[1107493200,0.35580000000000001],[1107579600,0.37530000000000002],[1107666000,0.37530000000000002],[1107752400,0.37530000000000002],[1107838800,0.37219999999999998],[1107925200,0.39760000000000001],[1108011600,0.38300000000000001],[1108098000,0.38490000000000002],[1108184400,0.40860000000000002],[1108270800,0.40860000000000002],[1108357200,0.40860000000000002],[1108443600,0.3987],[1108530000,0.40910000000000002],[1108616400,0.4088],[1108702800,0.40189999999999998],[1108789200,0.4047],[1108875600,0.4047],[1108962000,0.4047],[1109048400,0.4047],[1109134800,0.39610000000000001],[1109221200,0.39500000000000002],[1109307600,0.40999999999999998],[1109394000,0.41949999999999998],[1109480400,0.41949999999999998],[1109566800,0.41949999999999998],[1109653200,0.41020000000000001],[1109739600,0.42130000000000001],[1109826000,0.40560000000000002],[1109912400,0.40129999999999999],[1109998800,0.39750000000000002],[1110085200,0.39750000000000002],[1110171600,0.39750000000000002],[1110258000,0.40079999999999999],[1110344400,0.39000000000000001],[1110430800,0.37759999999999999],[1110517200,0.37030000000000002],[1110603600,0.36470000000000002],[1110690000,0.36470000000000002],[1110776400,0.36470000000000002],[1110862800,0.36759999999999998],[1110949200,0.3528],[1111035600,0.35420000000000001],[1111122000,0.35899999999999999],[1111208400,0.3483],[1111294800,0.3483],[1111381200,0.3483],[1111467600,0.34939999999999999],[1111554000,0.3412],[1111640400,0.3422],[1111726800,0.34060000000000001],[1111813200,0.34060000000000001],[1111899600,0.34060000000000001],[1111986000,0.34060000000000001],[1112072400,0.3387],[1112158800,0.32800000000000001],[1112245200,0.33789999999999998],[1112331600,0.34229999999999999],[1112418000,0.33710000000000001],[1112504400,0.33710000000000001],[1112587200,0.33710000000000001],[1112673600,0.33800000000000002],[1112760000,0.34489999999999998],[1112846400,0.33910000000000001],[1112932800,0.34939999999999999],[1113019200,0.3488],[1113105600,0.3488],[1113192000,0.3488],[1113278400,0.34329999999999999],[1113364800,0.33879999999999999],[1113451200,0.32469999999999999],[1113537600,0.32129999999999997],[1113624000,0.3115],[1113710400,0.3115],[1113796800,0.3115],[1113883200,0.31380000000000002],[1113969600,0.32940000000000003],[1114056000,0.33239999999999997],[1114142400,0.33889999999999998],[1114228800,0.32800000000000001],[1114315200,0.32800000000000001],[1114401600,0.32800000000000001],[1114488000,0.32979999999999998],[1114574400,0.3246],[1114660800,0.32240000000000002],[1114747200,0.32150000000000001],[1114833600,0.31890000000000002],[1114920000,0.31890000000000002],[1115006400,0.31890000000000002],[1115092800,0.3276],[1115179200,0.32650000000000001],[1115265600,0.3352],[1115352000,0.3387],[1115438400,0.34089999999999998],[1115524800,0.34089999999999998],[1115611200,0.34089999999999998],[1115697600,0.34370000000000001],[1115784000,0.33510000000000001],[1115870400,0.33860000000000001],[1115956800,0.33260000000000001],[1116043200,0.3498],[1116129600,0.3498],[1116216000,0.3498],[1116302400,0.35649999999999998],[1116388800,0.35510000000000003],[1116475200,0.36109999999999998],[1116561600,0.35799999999999998],[1116648000,0.3584],[1116734400,0.3584],[1116820800,0.3584],[1116907200,0.3609],[1116993600,0.3649],[1117080000,0.35680000000000001],[1117166400,0.36609999999999998],[1117252800,0.36470000000000002],[1117339200,0.36470000000000002],[1117425600,0.36470000000000002],[1117512000,0.36470000000000002],[1117598400,0.36680000000000001],[1117684800,0.36880000000000002],[1117771200,0.37969999999999998],[1117857600,0.37740000000000001],[1117944000,0.37740000000000001],[1118030400,0.37740000000000001],[1118116800,0.37180000000000002],[1118203200,0.37180000000000002],[1118289600,0.37809999999999999],[1118376000,0.39369999999999999],[1118462400,0.38750000000000001],[1118548800,0.38750000000000001],[1118635200,0.38750000000000001],[1118721600,0.38819999999999999],[1118808000,0.39119999999999999],[1118894400,0.39140000000000003],[1118980800,0.39219999999999999],[1119067200,0.3906],[1119153600,0.3906],[1119240000,0.3906],[1119326400,0.38479999999999998],[1119412800,0.38740000000000002],[1119499200,0.38950000000000001],[1119585600,0.38879999999999998],[1119672000,0.3826],[1119758400,0.3826],[1119844800,0.3826],[1119931200,0.37490000000000001],[1120017600,0.38350000000000001],[1120104000,0.38109999999999999],[1120190400,0.37430000000000002],[1120276800,0.37640000000000001],[1120363200,0.37640000000000001],[1120449600,0.37640000000000001],[1120536000,0.37640000000000001],[1120622400,0.37130000000000002],[1120708800,0.373],[1120795200,0.37490000000000001],[1120881600,0.39529999999999998],[1120968000,0.39529999999999998],[1121054400,0.39529999999999998],[1121140800,0.40810000000000002],[1121227200,0.41510000000000002],[1121313600,0.41020000000000001],[1121400000,0.42230000000000001],[1121486400,0.42780000000000001],[1121572800,0.42780000000000001],[1121659200,0.42780000000000001],[1121745600,0.4123],[1121832000,0.42849999999999999],[1121918400,0.47060000000000002],[1122004800,0.44519999999999998],[1122091200,0.44119999999999998],[1122177600,0.44119999999999998],[1122264000,0.44119999999999998],[1122350400,0.43030000000000002],[1122436800,0.43230000000000002],[1122523200,0.42380000000000001],[1122609600,0.42949999999999999],[1122696000,0.43380000000000002],[1122782400,0.43380000000000002],[1122868800,0.43380000000000002],[1122955200,null],[1502942400,0.3165],[1503028800,null],[1503460800,0.30659999999999998],[1503547200,null],[1503633600,0.30709999999999998],[1503720000,null],[1504065600,0.30649999999999999],[1504152000,0.31459999999999999],[1504238400,0.31630000000000003],[1504324800,0.32190000000000002],[1504411200,0.32190000000000002],[1504497600,0.32190000000000002],[1504584000,0.32190000000000002],[1504670400,0.32169999999999999],[1504756800,0.32069999999999999],[1504843200,0.32779999999999998],[1504929600,null],[1505188800,0.32840000000000003],[1505275200,0.33129999999999998],[1505361600,0.33069999999999999],[1505448000,0.33310000000000001],[1505534400,0.33289999999999997],[1505620800,0.33289999999999997],[1505707200,0.33289999999999997],[1505793600,0.35060000000000002],[1505880000,0.35389999999999999],[1505966400,0.34699999999999998],[1506052800,0.34720000000000001],[1506139200,0.3513],[1506225600,0.3513],[1506312000,0.3513],[1506398400,0.34110000000000001],[1506484800,0.3377],[1506571200,0.35510000000000003],[1506657600,0.36070000000000002],[1506744000,0.36220000000000002],[1506830400,0.36220000000000002],[1506916800,0.36220000000000002],[1507003200,0.36409999999999998],[1507089600,0.3619],[1507176000,0.36840000000000001],[1507262400,0.3654],[1507348800,0.36580000000000001],[1507435200,0.36580000000000001],[1507521600,0.36580000000000001],[1507608000,0.36759999999999998],[1507694400,0.36720000000000003],[1507780800,0.37090000000000001],[1507867200,0.3755],[1507953600,0.37940000000000002],[1508040000,0.37940000000000002],[1508126400,0.37940000000000002],[1508212800,0.38069999999999998],[1508299200,0.38279999999999997],[1508385600,0.38519999999999999],[1508472000,0.38490000000000002],[1508558400,0.38719999999999999],[1508644800,0.38719999999999999],[1508731200,0.38719999999999999],[1508817600,0.38869999999999999],[1508904000,0.39450000000000002],[1508990400,0.39369999999999999],[1509076800,0.40260000000000001],[1509163200,0.40820000000000001],[1509249600,0.40820000000000001],[1509336000,0.40820000000000001],[1509422400,0.40539999999999998],[1509508800,0.41749999999999998],[1509595200,0.40660000000000002],[1509681600,0.41199999999999998],[1509768000,0.41510000000000002],[1509854400,0.41510000000000002],[1509944400,0.41510000000000002],[1510030800,0.41789999999999999],[1510117200,0.41549999999999998],[1510203600,0.42009999999999997],[1510290000,0.40579999999999999],[1510376400,0.40479999999999999],[1510462800,0.40479999999999999],[1510549200,0.40479999999999999],[1510635600,0.40339999999999998],[1510722000,0.39829999999999999],[1510808400,0.39190000000000003],[1510894800,0.3987],[1510981200,0.39679999999999999],[1511067600,0.39679999999999999],[1511154000,0.39679999999999999],[1511240400,0.40410000000000001],[1511326800,0.40360000000000001],[1511413200,0.40310000000000001],[1511499600,0.40310000000000001],[1511586000,0.40760000000000002],[1511672400,0.40760000000000002],[1511758800,0.40760000000000002],[1511845200,0.39610000000000001],[1511931600,0.39760000000000001],[1512018000,0.35920000000000002],[1512104400,0.35630000000000001],[1512190800,0.35470000000000002],[1512277200,0.35470000000000002],[1512363600,0.35470000000000002],[1512450000,0.33750000000000002],[1512536400,0.3427],[1512622800,0.34910000000000002],[1512709200,0.3604],[1512795600,0.35470000000000002],[1512882000,0.35470000000000002],[1512968400,0.35470000000000002],[1513054800,0.35189999999999999],[1513141200,0.35110000000000002],[1513227600,0.35239999999999999],[1513314000,0.3543],[1513400400,0.3644],[1513486800,0.3644],[1513573200,0.3644],[1513659600,0.37080000000000002],[1513746000,0.36559999999999998],[1513832400,0.36849999999999999],[1513918800,0.3644],[1514005200,0.36380000000000001],[1514091600,0.36380000000000001],[1514178000,0.36380000000000001],[1514264400,0.36380000000000001],[1514350800,0.35899999999999999],[1514437200,0.3609],[1514523600,0.36220000000000002],[1514610000,0.35849999999999999],[1514696400,0.35849999999999999],[1514782800,0.35849999999999999],[1514869200,0.35849999999999999],[1514955600,0.37369999999999998],[1515042000,0.37969999999999998],[1515128400,0.38319999999999999],[1515214800,0.38829999999999998],[1515301200,0.38829999999999998],[1515387600,0.38829999999999998],[1515474000,0.38729999999999998],[1515560400,0.37380000000000002],[1515646800,0.36449999999999999],[1515733200,0.36630000000000001],[1515819600,0.36520000000000002],[1515906000,0.36520000000000002],[1515992400,0.36520000000000002],[1516078800,0.36520000000000002],[1516165200,0.37030000000000002],[1516251600,0.38919999999999999],[1516338000,0.39369999999999999],[1516424400,0.40100000000000002],[1516510800,0.40100000000000002],[1516597200,0.40100000000000002],[1516683600,0.40189999999999998],[1516770000,0.40570000000000001],[1516856400,0.39660000000000001],[1516942800,0.38159999999999999],[1517029200,0.39069999999999999],[1517115600,0.39069999999999999],[1517202000,0.39069999999999999],[1517288400,0.38390000000000002],[1517374800,0.38],[1517461200,0.38269999999999998],[1517547600,0.4093],[1517634000,0.39989999999999998],[1517720400,0.39989999999999998],[1517806800,0.39989999999999998],[1517893200,0.38740000000000002],[1517979600,0.40139999999999998],[1518066000,0.3846],[1518152400,0.36130000000000001],[1518238800,0.37119999999999997],[1518325200,0.37119999999999997],[1518411600,0.37119999999999997],[1518498000,0.38479999999999998],[1518584400,0.37940000000000002],[1518670800,0.40050000000000002],[1518757200,0.4148],[1518843600,0.4128],[1518930000,0.4128],[1519016400,0.4128],[1519102800,0.4128],[1519189200,0.43149999999999999],[1519275600,0.41970000000000002],[1519362000,0.4168],[1519448400,0.4214],[1519534800,0.4214],[1519621200,0.4214],[1519707600,0.42520000000000002],[1519794000,0.42020000000000002],[1519880400,0.4148],[1519966800,0.42120000000000002],[1520053200,0.42909999999999998],[1520139600,0.42909999999999998],[1520226000,0.42909999999999998],[1520312400,0.42970000000000003],[1520398800,0.44569999999999999],[1520485200,0.44940000000000002],[1520571600,0.45550000000000002],[1520658000,0.46910000000000002],[1520744400,0.46910000000000002],[1520827200,0.46910000000000002],[1520913600,0.47370000000000001],[1521000000,0.46529999999999999],[1521086400,0.46639999999999998],[1521172800,0.4657],[1521259200,0.46689999999999998],[1521345600,0.46689999999999998],[1521432000,0.46689999999999998],[1521518400,0.46300000000000002],[1521604800,0.4652],[1521691200,0.47399999999999998],[1521777600,0.46150000000000002],[1521864000,0.43769999999999998],[1521950400,0.43769999999999998],[1522036800,0.43769999999999998],[1522123200,0.45979999999999999],[1522209600,0.43259999999999998],[1522296000,0.41820000000000002],[1522382400,0.43369999999999997],[1522468800,0.43369999999999997],[1522555200,0.43369999999999997],[1522641600,0.43369999999999997],[1522728000,0.4143],[1522814400,0.41999999999999998],[1522900800,0.41970000000000002],[1522987200,0.4239],[1523073600,0.41220000000000001],[1523160000,0.41220000000000001],[1523246400,0.41220000000000001],[1523332800,0.41810000000000003],[1523419200,0.43759999999999999],[1523505600,0.43790000000000001],[1523592000,0.44359999999999999],[1523678400,0.44340000000000002],[1523764800,0.44340000000000002],[1523851200,0.44340000000000002],[1523937600,0.44469999999999998],[1524024000,0.46139999999999998],[1524110400,0.44140000000000001],[1524196800,0.40029999999999999],[1524283200,0.40079999999999999],[1524369600,0.40079999999999999],[1524456000,0.40079999999999999],[1524542400,0.40039999999999998],[1524628800,0.3881],[1524715200,0.38890000000000002],[1524801600,0.40089999999999998],[1524888000,0.38840000000000002],[1524974400,0.38840000000000002],[1525060800,0.38840000000000002],[1525147200,0.38329999999999997],[1525233600,0.39479999999999998],[1525320000,0.40029999999999999],[1525406400,0.40000000000000002],[1525492800,0.4108],[1525579200,0.4108],[1525665600,0.4108],[1525752000,0.41310000000000002],[1525838400,0.42009999999999997],[1525924800,0.43190000000000001],[1526011200,0.43959999999999999],[1526097600,0.43109999999999998],[1526184000,0.43109999999999998],[1526270400,0.43109999999999998],[1526356800,0.43590000000000001],[1526443200,0.432],[1526529600,0.43930000000000002],[1526616000,0.44],[1526702400,0.41799999999999998],[1526788800,0.41799999999999998],[1526875200,0.41799999999999998],[1526961600,0.41980000000000001],[1527048000,0.42149999999999999],[1527134400,0.42730000000000001],[1527220800,0.42770000000000002],[1527307200,0.42330000000000001],[1527393600,0.42330000000000001],[1527480000,0.42330000000000001],[1527566400,0.42330000000000001],[1527652800,0.42809999999999998],[1527739200,0.43319999999999997],[1527825600,0.42270000000000002],[1527912000,0.43269999999999997],[1527998400,0.43269999999999997],[1528084800,0.43269999999999997],[1528171200,0.43180000000000002],[1528257600,0.4385],[1528344000,0.44369999999999998],[1528430400,0.41199999999999998],[1528516800,0.38650000000000001],[1528603200,0.38650000000000001],[1528689600,0.38650000000000001],[1528776000,0.37430000000000002],[1528862400,0.38329999999999997],[1528948800,0.38540000000000002],[1529035200,0.39419999999999999],[1529121600,0.38379999999999997],[1529208000,0.38379999999999997],[1529294400,0.38379999999999997],[1529380800,0.38190000000000002],[1529467200,0.38840000000000002],[1529553600,0.39119999999999999],[1529640000,0.37680000000000002],[1529726400,0.37109999999999999],[1529812800,0.37109999999999999],[1529899200,0.37109999999999999],[1529985600,0.35649999999999998],[1530072000,0.36170000000000002],[1530158400,0.34889999999999999],[1530244800,0.35299999999999998],[1530331200,0.36159999999999998],[1530417600,0.36159999999999998],[1530504000,0.36159999999999998],[1530590400,0.36380000000000001],[1530676800,0.35799999999999998],[1530763200,0.35799999999999998],[1530849600,0.36259999999999998],[1530936000,0.3679],[1531022400,0.3679],[1531108800,0.3679],[1531195200,0.37309999999999999],[1531281600,0.3745],[1531368000,0.36420000000000002],[1531454400,0.37209999999999999],[1531540800,0.36809999999999998],[1531627200,0.36809999999999998],[1531713600,0.36809999999999998],[1531800000,0.36990000000000001],[1531886400,0.38090000000000002],[1531972800,0.38669999999999999],[1532059200,0.3826],[1532145600,0.38250000000000001],[1532232000,0.38250000000000001],[1532318400,0.38250000000000001],[1532404800,0.378],[1532491200,0.37040000000000001],[1532577600,0.34060000000000001],[1532664000,0.35120000000000001],[1532750400,0.3644],[1532836800,0.3644],[1532923200,0.3644],[1533009600,0.35170000000000001],[1533096000,0.35730000000000001],[1533182400,null],[1639026000,0.30709999999999998],[1639112400,null],[1639544400,0.2898],[1639630800,0.29509999999999997],[1639717200,null],[1640149200,0.30270000000000002],[1640235600,0.30609999999999998],[1640322000,0.31030000000000002],[1640408400,0.31030000000000002],[1640494800,0.31030000000000002],[1640581200,0.31030000000000002],[1640667600,0.32369999999999999],[1640754000,0.31950000000000001],[1640840400,0.3231],[1640926800,0.31819999999999998],[1641013200,0.31719999999999998],[1641099600,0.31719999999999998],[1641186000,0.31719999999999998],[1641272400,0.32819999999999999],[1641358800,0.33510000000000001],[1641445200,0.3221],[1641531600,0.3276],[1641618000,0.31979999999999997],[1641704400,0.31979999999999997],[1641790800,0.31979999999999997],[1641877200,0.32029999999999997],[1641963600,0.33239999999999997],[1642050000,0.33500000000000002],[1642136400,0.33119999999999999],[1642222800,0.34849999999999998],[1642309200,0.34849999999999998],[1642395600,0.34849999999999998],[1642482000,0.34849999999999998],[1642568400,0.33139999999999997],[1642654800,0.31819999999999998],[1642741200,0.30959999999999999],[1642827600,0.30220000000000002],[1642914000,0.30220000000000002],[1643000400,0.30220000000000002],[1643086800,0.311],[1643173200,0.30099999999999999],[1643259600,0.3054],[1643346000,0.28000000000000003],[1643432400,null],[1643691600,0.2974],[1643778000,0.29909999999999998],[1643864400,0.2999],[1643950800,null],[1646888400,0.3014],[1646974800,null],[1648180800,0.31419999999999998],[1648267200,0.31790000000000002],[1648353600,0.31790000000000002],[1648440000,0.31790000000000002],[1648526400,0.31659999999999999],[1648612800,0.33329999999999999],[1648699200,null],[1754625600,0.32790000000000002],[1754712000,0.32900000000000001],[1754798400,0.32900000000000001],[1754884800,0.32900000000000001],[1754971200,0.32500000000000001],[1755057600,0.34210000000000002],[1755144000,0.34839999999999999],[1755230400,0.34920000000000001],[1755316800,0.33460000000000001],[1755403200,0.33460000000000001],[1755489600,0.33460000000000001],[1755576000,0.33679999999999999],[1755662400,0.3362],[1755748800,0.33169999999999999],[1755835200,0.33139999999999997],[1755921600,0.35239999999999999],[1756008000,0.35239999999999999],[1756094400,0.35239999999999999],[1756180800,0.35549999999999998],[1756267200,0.35639999999999999],[1756353600,0.3543],[1756440000,0.35949999999999999],[1756526400,0.3453],[1756612800,0.3453],[1756699200,0.3453],[1756785600,0.3453],[1756872000,0.34050000000000002],[1756958400,0.33450000000000002],[1757044800,0.34050000000000002],[1757131200,0.3518],[1757217600,0.3518],[1757304000,0.3518],[1757390400,0.36680000000000001],[1757476800,0.36320000000000002],[1757563200,0.36799999999999999],[1757649600,0.38790000000000002],[1757736000,0.38429999999999997],[1757822400,0.38429999999999997],[1757908800,0.38429999999999997],[1757995200,0.3876],[1758081600,0.3957],[1758168000,0.39839999999999998],[1758254400,0.43680000000000002],[1758340800,0.43090000000000001],[1758427200,0.43090000000000001],[1758513600,0.43090000000000001],[1758600000,0.42559999999999998],[1758686400,0.42820000000000003],[1758772800,0.4148],[1758859200,0.40870000000000001],[1758945600,0.40699999999999997],[1759032000,0.40699999999999997],[1759118400,0.40699999999999997],[1759204800,0.40920000000000001],[1759291200,0.41510000000000002],[1759377600,0.442],[1759464000,0.46100000000000002],[1759550400,0.46760000000000002],[1759636800,0.46760000000000002],[1759723200,0.46760000000000002],[1759809600,0.47099999999999997],[1759896000,0.43430000000000002],[1759982400,0.44690000000000002],[1760068800,0.45090000000000002],[1760155200,0.40710000000000002],[1760241600,0.40710000000000002],[1760328000,0.40710000000000002],[1760414400,0.44569999999999999],[1760500800,0.44579999999999997],[1760587200,0.4587],[1760673600,0.46200000000000002],[1760760000,0.46000000000000002],[1760846400,0.46000000000000002],[1760932800,0.46000000000000002],[1761019200,0.4788],[1761105600,0.47789999999999999],[1761192000,0.45639999999999997],[1761278400,0.47649999999999998],[1761364800,0.48330000000000001],[1761451200,0.48330000000000001],[1761537600,0.48330000000000001],[1761624000,0.49109999999999998],[1761710400,0.4758],[1761796800,0.47489999999999999],[1761883200,0.46800000000000003],[1761969600,0.48609999999999998],[1762056000,0.48609999999999998],[1762146000,0.48609999999999998],[1762232400,0.48509999999999998],[1762318800,0.45839999999999997],[1762405200,0.4672],[1762491600,0.5202],[1762578000,0.51829999999999998],[1762664400,0.51829999999999998],[1762750800,0.51829999999999998],[1762837200,0.53210000000000002],[1762923600,0.51219999999999999],[1763010000,0.5121],[1763096400,0.48209999999999997],[1763182800,0.47639999999999999],[1763269200,0.47639999999999999],[1763355600,0.47639999999999999],[1763442000,0.47410000000000002],[1763528400,0.46939999999999998],[1763614800,0.48080000000000001],[1763701200,0.46550000000000002],[1763787600,0.48599999999999999],[1763874000,0.48599999999999999],[1763960400,0.48599999999999999],[1764046800,0.50800000000000001],[1764133200,0.50590000000000002],[1764219600,0.51519999999999999],[1764306000,0.51519999999999999],[1764392400,0.53069999999999995],[1764478800,0.53069999999999995],[1764565200,0.53069999999999995],[1764651600,0.52859999999999996],[1764738000,0.5454],[1764824400,0.55569999999999997],[1764910800,0.55369999999999997],[1764997200,0.55230000000000001],[1765083600,0.55230000000000001],[1765170000,0.55230000000000001],[1765256400,0.55659999999999998],[1765342800,0.55879999999999996],[1765429200,0.57089999999999996],[1765515600,0.5675],[1765602000,0.53049999999999997],[1765688400,0.53049999999999997],[1765774800,0.53049999999999997],[1765861200,0.54290000000000005],[1765947600,0.53169999999999995],[1766034000,0.50529999999999997],[1766120400,0.53159999999999996],[1766206800,0.5393],[1766293200,0.5393],[1766379600,0.5393],[1766466000,0.54600000000000004],[1766552400,0.54790000000000005],[1766638800,0.54990000000000006],[1766725200,0.54990000000000006],[1766811600,0.55279999999999996],[1766898000,0.55279999999999996],[1766984400,0.55279999999999996],[1767070800,0.54949999999999999],[1767157200,0.54549999999999998],[1767243600,0.53959999999999997],[1767330000,0.53959999999999997],[1767416400,0.56850000000000001],[1767502800,0.56850000000000001],[1767589200,0.56850000000000001],[1767675600,0.59299999999999997],[1767762000,0.61880000000000002],[1767848400,0.61750000000000005],[1767934800,0.60750000000000004],[1768021200,0.63300000000000001],[1768107600,0.63300000000000001],[1768194000,0.63300000000000001],[1768280400,0.629],[1768366800,0.65649999999999997],[1768453200,0.64590000000000003],[1768539600,0.6956],[1768626000,0.68940000000000001],[1768712400,0.68940000000000001],[1768798800,0.68940000000000001],[1768885200,0.68940000000000001],[1768971600,0.71209999999999996],[1769058000,0.75],[1769144400,0.75849999999999995],[1769230800,0.73219999999999996],[1769317200,0.73219999999999996],[1769403600,0.73219999999999996],[1769490000,0.73509999999999998],[1769576400,0.76939999999999997],[1769662800,0.78990000000000005],[1769749200,0.81759999999999999],[1769835600,0.79090000000000005],[1769922000,0.79090000000000005],[1770008400,0.79090000000000005],[1770094800,0.78180000000000005],[1770181200,0.77039999999999997],[1770267600,0.74390000000000001],[1770354000,0.76570000000000005],[1770440400,0.81159999999999999],[1770526800,0.81159999999999999],[1770613200,0.81159999999999999],[1770699600,0.8306],[1770786000,0.84340000000000004],[1770872400,0.85880000000000001],[1770958800,0.8347],[1771045200,0.87160000000000004],[1771131600,0.87160000000000004],[1771218000,0.87160000000000004],[1771304400,0.87160000000000004],[1771390800,0.87739999999999996],[1771477200,0.83340000000000003],[1771563600,0.82640000000000002],[1771650000,0.85819999999999996],[1771736400,0.85819999999999996],[1771822800,0.85819999999999996],[1771909200,0.84189999999999998],[1771995600,0.82879999999999998],[1772082000,0.83809999999999996],[1772168400,0.80249999999999999],[1772254800,0.80110000000000003],[1772341200,0.80110000000000003],[1772427600,0.80110000000000003],[1772514000,0.79630000000000001],[1772600400,0.75519999999999998],[1772686800,0.76619999999999999],[1772773200,0.74709999999999999],[1772859600,0.68169999999999997],[1772946000,0.68169999999999997],[1773028800,0.68169999999999997],[1773115200,0.70489999999999997],[1773201600,0.72609999999999997],[1773288000,0.72009999999999996],[1773374400,0.68330000000000002],[1773460800,0.68740000000000001],[1773547200,0.68740000000000001],[1773633600,0.68740000000000001],[1773720000,0.71460000000000001],[1773806400,0.73560000000000003],[1773892800,0.75219999999999998],[1773979200,0.76239999999999997],[1774065600,0.73319999999999996],[1774152000,0.73319999999999996],[1774238400,0.73319999999999996],[1774324800,0.75680000000000003],[1774411200,0.78200000000000003],[1774497600,0.78390000000000004],[1774584000,0.72540000000000004],[1774670400,0.71650000000000003],[1774756800,0.71650000000000003],[1774843200,0.71650000000000003],[1774929600,0.67390000000000005],[1775016000,0.73980000000000001],[1775102400,0.76139999999999997],[1775188800,0.75780000000000003],[1775275200,0.75780000000000003],[1775361600,0.75780000000000003],[1775448000,0.75780000000000003],[1775534400,0.76719999999999999],[1775620800,0.76949999999999996],[1775707200,0.83020000000000005],[1775793600,0.85460000000000003],[1775880000,0.87150000000000005],[1775966400,0.87150000000000005],[1776052800,0.87150000000000005],[1776139200,0.88919999999999999],[1776225600,0.89080000000000004],[1776312000,0.87370000000000003],[1776398400,0.87949999999999995],[1776484800,0.90859999999999996],[1776571200,0.90859999999999996],[1776657600,0.90859999999999996],[1776744000,0.91390000000000005],[1776830400,0.89749999999999996],[1776916800,0.91059999999999997],[1777003200,0.92379999999999995],[1777089600,0.93030000000000002],[1777176000,0.93030000000000002],[1777262400,0.93030000000000002],[1777348800,0.92310000000000003],[1777435200,0.89270000000000005],[1777521600,0.89259999999999995],[1777608000,0.94969999999999999],[1777694400,0.93410000000000004],[1777780800,0.93410000000000004],[1777867200,0.93410000000000004],[1777953600,0.97529999999999994],[1778040000,0.96340000000000003],[1778126400,0.98280000000000001],[1778212800,1.006],[1778299200,1.052],[1778385600,1.052],[1778472000,1.052],[1778558400,1.073],[1778644800,1.0409999999999999],[1778731200,1.0609999999999999],[1778817600,1.0449999999999999],[1778904000,1.0029999999999999],[1778990400,1.0029999999999999],[1779076800,1.0029999999999999],[1779163200,0.98029999999999995],[1779249600,0.98080000000000001],[1779336000,1.044],[1779422400,1.052],[1779508800,1.083],[1779595200,1.083],[1779681600,1.083],[1779768000,1.083],[1779854400,1.1319999999999999],[1779940800,1.117],[1780027200,1.099],[1780113600,1.0980000000000001],[1780200000,1.0980000000000001],[1780286400,1.0980000000000001],[1780372800,1.0740000000000001],[1780459200,1.1220000000000001],[1780545600,1.143],[1780632000,1.131],[1780718400,1.0269999999999999],[1780804800,1.0269999999999999],[1780891200,1.0269999999999999],[1780977600,1.069],[1781064000,1.103],[1781150400,1.085],[1781236800,1.1899999999999999],[1781323200,1.2290000000000001],[1781409600,1.2290000000000001],[1781496000,1.2290000000000001],[1781582400,1.3109999999999999],[1781668800,1.2749999999999999],[1781755200,1.2949999999999999],[1781841600,1.4370000000000001],[1781928000,1.4370000000000001],[1782014400,1.4370000000000001],[1782100800,1.4370000000000001],[1782187200,1.4810000000000001],[1782273600,1.363],[1782360000,1.329],[1782446400,1.431],[1782532800,1.3440000000000001],[1782619200,1.3440000000000001],[1782705600,1.3440000000000001],[1782792000,1.4470000000000001],[1782878400,1.552],[1782964800,1.4350000000000001],[1783051200,1.27],[1783137600,1.27],[1783224000,1.27],[1783310400,1.27],[1783396800,1.286],[1783483200,1.214],[1783569600,1.2090000000000001],[1783656000,1.272],[1783742400,1.272],[1783828800,1.272],[1783915200,1.272],[1784001600,1.21],[1784088000,1.236],[1784174400,1.2170000000000001],[1784260800,1.139],[1784347200,1.113],[1784433600,1.113],[1784520000,1.113],[1784606400,1.1100000000000001],[1784692800,1.1879999999999999],[1784779200,1.1850000000000001],[1784865600,1.1870000000000001],[1784952000,1.1299999999999999],[1785038400,1.1299999999999999],[1785124800,1.1299999999999999],[1785211200,1.085],[1785297600,0.97760000000000002],[1785384000,0.88090000000000002],[1785470400,1.0029999999999999],[1785556800,1.018],[1785643200,1.018],[1785729600,1.018],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"SSFT":{"name":"SSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33050000000000002],[1217736000,0.33050000000000002],[1217822400,0.33050000000000002],[1217908800,0.33529999999999999],[1217995200,0.3518],[1218081600,0.35420000000000001],[1218168000,0.35620000000000002],[1218254400,0.3831],[1218340800,0.3831],[1218427200,0.3831],[1218513600,0.38729999999999998],[1218600000,0.35020000000000001],[1218686400,0.35039999999999999],[1218772800,0.35460000000000003],[1218859200,0.36180000000000001],[1218945600,0.36180000000000001],[1219032000,0.36180000000000001],[1219118400,0.35210000000000002],[1219204800,0.34260000000000002],[1219291200,0.3286],[1219377600,0.33040000000000003],[1219464000,0.33289999999999997],[1219550400,0.33289999999999997],[1219636800,0.33289999999999997],[1219723200,0.3296],[1219809600,0.32869999999999999],[1219896000,0.3362],[1219982400,0.34370000000000001],[1220068800,0.33979999999999999],[1220155200,0.33979999999999999],[1220241600,0.33979999999999999],[1220328000,0.33979999999999999],[1220414400,0.34039999999999998],[1220500800,0.33500000000000002],[1220587200,0.31090000000000001],[1220673600,0.315],[1220760000,0.315],[1220846400,0.315],[1220932800,0.32890000000000003],[1221019200,0.31130000000000002],[1221105600,0.31740000000000002],[1221192000,0.30730000000000002],[1221278400,0.31979999999999997],[1221364800,0.31979999999999997],[1221451200,0.31979999999999997],[1221537600,0.30609999999999998],[1221624000,0.30830000000000002],[1221710400,0.2888],[1221796800,0.29370000000000002],[1221883200,0.32290000000000002],[1221969600,0.32290000000000002],[1222056000,0.32290000000000002],[1222142400,0.29380000000000001],[1222228800,0.28820000000000001],[1222315200,0.28739999999999999],[1222401600,0.30009999999999998],[1222488000,0.29070000000000001],[1222574400,0.29070000000000001],[1222660800,0.29070000000000001],[1222747200,0.26690000000000003],[1222833600,0.25979999999999998],[1222920000,0.3004],[1223006400,0.27550000000000002],[1223092800,0.27189999999999998],[1223179200,0.27189999999999998],[1223265600,0.27189999999999998],[1223352000,0.25779999999999997],[1223438400,0.2414],[1223524800,0.2351],[1223611200,0.2248],[1223697600,0.21779999999999999],[1223784000,0.21779999999999999],[1223870400,0.21779999999999999],[1223956800,0.23430000000000001],[1224043200,0.22650000000000001],[1224129600,0.20569999999999999],[1224216000,0.20580000000000001],[1224302400,0.20300000000000001],[1224388800,0.20300000000000001],[1224475200,0.20300000000000001],[1224561600,0.20549999999999999],[1224648000,0.19420000000000001],[1224734400,0.19089999999999999],[1224820800,0.17849999999999999],[1224907200,0.1759],[1224993600,0.1759],[1225080000,0.1759],[1225166400,0.15670000000000001],[1225252800,0.17829999999999999],[1225339200,0.18920000000000001],[1225425600,0.18140000000000001],[1225512000,0.1875],[1225598400,0.1875],[1225688400,0.1875],[1225774800,0.19919999999999999],[1225861200,0.21060000000000001],[1225947600,0.1953],[1226034000,0.18260000000000001],[1226120400,0.18140000000000001],[1226206800,0.18140000000000001],[1226293200,0.18140000000000001],[1226379600,0.1673],[1226466000,0.16639999999999999],[1226552400,0.15479999999999999],[1226638800,0.16489999999999999],[1226725200,0.151],[1226811600,0.151],[1226898000,0.151],[1226984400,0.15609999999999999],[1227070800,0.14899999999999999],[1227157200,0.13869999999999999],[1227243600,0.1303],[1227330000,0.1426],[1227416400,0.1426],[1227502800,0.1426],[1227589200,0.14779999999999999],[1227675600,0.1734],[1227762000,0.1804],[1227848400,0.1804],[1227934800,0.18229999999999999],[1228021200,0.18229999999999999],[1228107600,0.18229999999999999],[1228194000,0.17000000000000001],[1228280400,0.18099999999999999],[1228366800,0.1855],[1228453200,0.18099999999999999],[1228539600,0.18260000000000001],[1228626000,0.18260000000000001],[1228712400,0.18260000000000001],[1228798800,0.18990000000000001],[1228885200,0.18840000000000001],[1228971600,0.18890000000000001],[1229058000,0.1822],[1229144400,0.19109999999999999],[1229230800,0.19109999999999999],[1229317200,0.19109999999999999],[1229403600,0.182],[1229490000,0.18809999999999999],[1229576400,0.1961],[1229662800,0.19309999999999999],[1229749200,0.20130000000000001],[1229835600,0.20130000000000001],[1229922000,0.20130000000000001],[1230008400,0.19289999999999999],[1230094800,0.19089999999999999],[1230181200,0.18940000000000001],[1230267600,0.18940000000000001],[1230354000,0.1933],[1230440400,0.1933],[1230526800,0.1933],[1230613200,0.1898],[1230699600,0.19819999999999999],[1230786000,0.2072],[1230872400,0.2072],[1230958800,0.2198],[1231045200,0.2198],[1231131600,0.2198],[1231218000,0.22059999999999999],[1231304400,0.22720000000000001],[1231390800,0.21299999999999999],[1231477200,0.2049],[1231563600,0.20219999999999999],[1231650000,0.20219999999999999],[1231736400,0.20219999999999999],[1231822800,0.19289999999999999],[1231909200,0.1883],[1231995600,0.1845],[1232082000,0.20760000000000001],[1232168400,0.2107],[1232254800,0.2107],[1232341200,0.2107],[1232427600,0.2107],[1232514000,0.19670000000000001],[1232600400,0.20660000000000001],[1232686800,0.20080000000000001],[1232773200,0.20399999999999999],[1232859600,0.20399999999999999],[1232946000,0.20399999999999999],[1233032400,0.21099999999999999],[1233118800,0.2064],[1233205200,0.2147],[1233291600,0.20369999999999999],[1233378000,0.19570000000000001],[1233464400,0.19570000000000001],[1233550800,0.19570000000000001],[1233637200,0.19839999999999999],[1233723600,0.1956],[1233810000,0.18790000000000001],[1233896400,0.20130000000000001],[1233982800,0.21790000000000001],[1234069200,0.21790000000000001],[1234155600,0.21790000000000001],[1234242000,0.21759999999999999],[1234328400,0.1913],[1234414800,0.20380000000000001],[1234501200,0.20399999999999999],[1234587600,0.20019999999999999],[1234674000,0.20019999999999999],[1234760400,0.20019999999999999],[1234846800,0.20019999999999999],[1234933200,0.19420000000000001],[1235019600,0.18729999999999999],[1235106000,0.18099999999999999],[1235192400,0.1767],[1235278800,0.1767],[1235365200,0.1767],[1235451600,0.16839999999999999],[1235538000,0.18090000000000001],[1235624400,0.1812],[1235710800,0.1789],[1235797200,0.1744],[1235883600,0.1744],[1235970000,0.1744],[1236056400,0.1658],[1236142800,0.1623],[1236229200,0.1651],[1236315600,0.158],[1236402000,0.1573],[1236488400,0.1573],[1236571200,0.1573],[1236657600,0.1522],[1236744000,0.16489999999999999],[1236830400,0.1749],[1236916800,0.18260000000000001],[1237003200,0.18379999999999999],[1237089600,0.18379999999999999],[1237176000,0.18379999999999999],[1237262400,0.18429999999999999],[1237348800,0.18890000000000001],[1237435200,0.19819999999999999],[1237521600,0.1973],[1237608000,0.1961],[1237694400,0.1961],[1237780800,0.1961],[1237867200,0.21210000000000001],[1237953600,0.21110000000000001],[1238040000,0.2046],[1238126400,0.21870000000000001],[1238212800,0.21340000000000001],[1238299200,0.21340000000000001],[1238385600,0.21340000000000001],[1238472000,0.20519999999999999],[1238558400,0.21149999999999999],[1238644800,0.2155],[1238731200,0.2354],[1238817600,0.23219999999999999],[1238904000,0.23219999999999999],[1238990400,0.23219999999999999],[1239076800,0.23400000000000001],[1239163200,0.2263],[1239249600,0.23780000000000001],[1239336000,0.24660000000000001],[1239422400,0.24660000000000001],[1239508800,0.24660000000000001],[1239595200,0.24660000000000001],[1239681600,0.24560000000000001],[1239768000,0.245],[1239854400,0.24149999999999999],[1239940800,0.24990000000000001],[1240027200,0.27160000000000001],[1240113600,0.27160000000000001],[1240200000,0.27160000000000001],[1240286400,0.25900000000000001],[1240372800,0.26500000000000001],[1240459200,0.26390000000000002],[1240545600,0.26669999999999999],[1240632000,0.26840000000000003],[1240718400,0.26840000000000003],[1240804800,0.26840000000000003],[1240891200,0.2611],[1240977600,0.25750000000000001],[1241064000,0.25950000000000001],[1241150400,0.26450000000000001],[1241236800,0.26090000000000002],[1241323200,0.26090000000000002],[1241409600,0.26090000000000002],[1241496000,0.27050000000000002],[1241582400,0.2742],[1241668800,0.2757],[1241755200,0.25919999999999999],[1241841600,0.26479999999999998],[1241928000,0.26479999999999998],[1242014400,0.26479999999999998],[1242100800,0.26119999999999999],[1242187200,0.24879999999999999],[1242273600,0.24490000000000001],[1242360000,0.2359],[1242446400,0.24360000000000001],[1242532800,0.24360000000000001],[1242619200,0.24360000000000001],[1242705600,0.2442],[1242792000,0.24199999999999999],[1242878400,0.2374],[1242964800,0.2331],[1243051200,0.23419999999999999],[1243137600,0.23419999999999999],[1243224000,0.23419999999999999],[1243310400,0.23419999999999999],[1243396800,0.24579999999999999],[1243483200,0.23630000000000001],[1243569600,0.23830000000000001],[1243656000,0.24329999999999999],[1243742400,0.24329999999999999],[1243828800,0.24329999999999999],[1243915200,0.25969999999999999],[1244001600,0.2646],[1244088000,0.2601],[1244174400,0.25969999999999999],[1244260800,0.26000000000000001],[1244347200,0.26000000000000001],[1244433600,0.26000000000000001],[1244520000,0.2626],[1244606400,0.28010000000000002],[1244692800,0.2767],[1244779200,0.28039999999999998],[1244865600,0.28220000000000001],[1244952000,0.28220000000000001],[1245038400,0.28220000000000001],[1245124800,0.26910000000000001],[1245211200,0.2611],[1245297600,0.25679999999999997],[1245384000,0.25530000000000003],[1245470400,0.2596],[1245556800,0.2596],[1245643200,0.2596],[1245729600,0.2457],[1245816000,0.2379],[1245902400,0.24479999999999999],[1245988800,0.2487],[1246075200,0.24529999999999999],[1246161600,0.24529999999999999],[1246248000,0.24529999999999999],[1246334400,0.245],[1246420800,0.24049999999999999],[1246507200,0.24329999999999999],[1246593600,0.23630000000000001],[1246680000,0.23630000000000001],[1246766400,0.23630000000000001],[1246852800,0.23630000000000001],[1246939200,0.2303],[1247025600,0.224],[1247112000,0.22220000000000001],[1247198400,0.23119999999999999],[1247284800,0.2366],[1247371200,0.2366],[1247457600,0.2366],[1247544000,0.23669999999999999],[1247630400,0.23780000000000001],[1247716800,0.25290000000000001],[1247803200,0.25569999999999998],[1247889600,0.26569999999999999],[1247976000,0.26569999999999999],[1248062400,0.26569999999999999],[1248148800,0.26819999999999999],[1248235200,0.27050000000000002],[1248321600,0.26989999999999997],[1248408000,0.27600000000000002],[1248494400,0.27289999999999998],[1248580800,0.27289999999999998],[1248667200,0.27289999999999998],[1248753600,0.2722],[1248840000,0.2737],[1248926400,0.27179999999999999],[1249012800,0.26779999999999998],[1249099200,0.26490000000000002],[1249185600,0.26490000000000002],[1249272000,0.26490000000000002],[1249358400,0.34799999999999998],[1249444800,0.35780000000000001],[1249531200,0.35360000000000003],[1249617600,0.35449999999999998],[1249704000,0.3695],[1249790400,0.3695],[1249876800,0.3695],[1249963200,0.37740000000000001],[1250049600,0.36549999999999999],[1250136000,0.37040000000000001],[1250222400,0.36670000000000003],[1250308800,0.35149999999999998],[1250395200,0.35149999999999998],[1250481600,0.35149999999999998],[1250568000,0.32590000000000002],[1250654400,null],[1250913600,0.34489999999999998],[1251000000,0.34489999999999998],[1251086400,0.34489999999999998],[1251172800,0.3372],[1251259200,0.34420000000000001],[1251345600,0.33850000000000002],[1251432000,0.34260000000000002],[1251518400,null],[1252123200,0.34089999999999998],[1252209600,0.34089999999999998],[1252296000,0.34089999999999998],[1252382400,0.34089999999999998],[1252468800,0.35220000000000001],[1252555200,0.35570000000000002],[1252641600,0.36270000000000002],[1252728000,0.37390000000000001],[1252814400,0.37390000000000001],[1252900800,0.37390000000000001],[1252987200,0.39140000000000003],[1253073600,0.39439999999999997],[1253160000,0.41510000000000002],[1253246400,0.40849999999999997],[1253332800,0.40860000000000002],[1253419200,0.40860000000000002],[1253505600,0.40860000000000002],[1253592000,0.40660000000000002],[1253678400,0.41110000000000002],[1253764800,0.40089999999999998],[1253851200,0.39000000000000001],[1253937600,0.39300000000000002],[1254024000,0.39300000000000002],[1254110400,0.39300000000000002],[1254196800,0.3977],[1254283200,0.40450000000000003],[1254369600,0.41149999999999998],[1254456000,0.38400000000000001],[1254542400,0.38030000000000003],[1254628800,0.38030000000000003],[1254715200,0.38030000000000003],[1254801600,0.39090000000000003],[1254888000,0.40239999999999998],[1254974400,0.39269999999999999],[1255060800,0.40379999999999999],[1255147200,0.40820000000000001],[1255233600,0.40820000000000001],[1255320000,0.40820000000000001],[1255406400,0.41909999999999997],[1255492800,0.41899999999999998],[1255579200,0.43459999999999999],[1255665600,0.42620000000000002],[1255752000,0.41699999999999998],[1255838400,0.41699999999999998],[1255924800,0.41699999999999998],[1256011200,0.42909999999999998],[1256097600,0.4259],[1256184000,0.40260000000000001],[1256270400,0.40529999999999999],[1256356800,0.40000000000000002],[1256443200,0.40000000000000002],[1256529600,0.40000000000000002],[1256616000,0.38969999999999999],[1256702400,0.37759999999999999],[1256788800,0.35339999999999999],[1256875200,0.36749999999999999],[1256961600,0.34899999999999998],[1257048000,0.34899999999999998],[1257138000,0.34899999999999998],[1257224400,0.35649999999999998],[1257310800,0.36099999999999999],[1257397200,0.3619],[1257483600,0.37430000000000002],[1257570000,0.36720000000000003],[1257656400,0.36720000000000003],[1257742800,0.36720000000000003],[1257829200,0.37909999999999999],[1257915600,0.3785],[1258002000,0.38129999999999997],[1258088400,0.36990000000000001],[1258174800,0.36919999999999997],[1258261200,0.36919999999999997],[1258347600,0.36919999999999997],[1258434000,0.37740000000000001],[1258520400,0.37919999999999998],[1258606800,0.37969999999999998],[1258693200,0.36909999999999998],[1258779600,0.37069999999999997],[1258866000,0.37069999999999997],[1258952400,0.37069999999999997],[1259038800,0.36940000000000001],[1259125200,0.4042],[1259211600,0.40339999999999998],[1259298000,0.40339999999999998],[1259384400,0.40139999999999998],[1259470800,0.40139999999999998],[1259557200,0.40139999999999998],[1259643600,0.40839999999999999],[1259730000,0.4128],[1259816400,0.4123],[1259902800,0.40710000000000002],[1259989200,0.40970000000000001],[1260075600,0.40970000000000001],[1260162000,0.40970000000000001],[1260248400,0.40620000000000001],[1260334800,0.40739999999999998],[1260421200,0.40949999999999998],[1260507600,0.40920000000000001],[1260594000,0.41089999999999999],[1260680400,0.41089999999999999],[1260766800,0.41089999999999999],[1260853200,0.41510000000000002],[1260939600,0.41460000000000002],[1261026000,0.41489999999999999],[1261112400,0.40379999999999999],[1261198800,0.4128],[1261285200,0.4128],[1261371600,0.4128],[1261458000,0.41810000000000003],[1261544400,0.42209999999999998],[1261630800,0.435],[1261717200,0.43859999999999999],[1261803600,0.43859999999999999],[1261890000,0.43859999999999999],[1261976400,0.43859999999999999],[1262062800,0.44369999999999998],[1262149200,0.44350000000000001],[1262235600,0.433],[1262322000,0.42609999999999998],[1262408400,0.42609999999999998],[1262494800,0.42609999999999998],[1262581200,0.42609999999999998],[1262667600,0.43990000000000001],[1262754000,0.44940000000000002],[1262840400,0.45490000000000003],[1262926800,0.46010000000000001],[1263013200,0.46629999999999999],[1263099600,0.46629999999999999],[1263186000,0.46629999999999999],[1263272400,0.4708],[1263358800,0.45400000000000001],[1263445200,0.46339999999999998],[1263531600,0.47639999999999999],[1263618000,0.46300000000000002],[1263704400,0.46300000000000002],[1263790800,0.46300000000000002],[1263877200,0.46300000000000002],[1263963600,0.4718],[1264050000,0.4672],[1264136400,0.46239999999999998],[1264222800,0.4511],[1264309200,0.4511],[1264395600,0.4511],[1264482000,0.45029999999999998],[1264568400,0.44030000000000002],[1264654800,0.44140000000000001],[1264741200,0.43109999999999998],[1264827600,0.41749999999999998],[1264914000,0.41749999999999998],[1265000400,0.41749999999999998],[1265086800,0.42099999999999999],[1265173200,0.42530000000000001],[1265259600,0.42799999999999999],[1265346000,0.4078],[1265432400,0.40679999999999999],[1265518800,0.40679999999999999],[1265605200,0.40679999999999999],[1265691600,0.41310000000000002],[1265778000,0.41220000000000001],[1265864400,0.40239999999999998],[1265950800,0.40579999999999999],[1266037200,0.40379999999999999],[1266123600,0.40379999999999999],[1266210000,0.40379999999999999],[1266296400,0.40379999999999999],[1266382800,0.41060000000000002],[1266469200,0.4199],[1266555600,0.41959999999999997],[1266642000,0.40610000000000002],[1266728400,0.40610000000000002],[1266814800,0.40610000000000002],[1266901200,0.40389999999999998],[1266987600,0.39950000000000002],[1267074000,0.40289999999999998],[1267160400,0.40360000000000001],[1267246800,0.4002],[1267333200,0.4002],[1267419600,0.4002],[1267506000,0.40789999999999998],[1267592400,0.4098],[1267678800,0.41110000000000002],[1267765200,0.41599999999999998],[1267851600,0.44550000000000001],[1267938000,0.44550000000000001],[1268024400,0.44550000000000001],[1268110800,0.45340000000000003],[1268197200,0.4622],[1268283600,0.4743],[1268370000,0.46949999999999997],[1268456400,0.47420000000000001],[1268542800,0.47420000000000001],[1268625600,0.47420000000000001],[1268712000,0.4677],[1268798400,0.48060000000000003],[1268884800,0.48249999999999998],[1268971200,0.48010000000000003],[1269057600,0.47870000000000001],[1269144000,0.47870000000000001],[1269230400,0.47870000000000001],[1269316800,0.48770000000000002],[1269403200,0.49180000000000001],[1269489600,0.48580000000000001],[1269576000,0.47410000000000002],[1269662400,0.46779999999999999],[1269748800,0.46779999999999999],[1269835200,0.46779999999999999],[1269921600,0.46760000000000002],[1270008000,0.46439999999999998],[1270094400,0.4677],[1270180800,0.46860000000000002],[1270267200,0.46860000000000002],[1270353600,0.46860000000000002],[1270440000,0.46860000000000002],[1270526400,0.48520000000000002],[1270612800,0.4768],[1270699200,0.47539999999999999],[1270785600,0.48230000000000001],[1270872000,0.49659999999999999],[1270958400,0.49659999999999999],[1271044800,0.49659999999999999],[1271131200,0.49780000000000002],[1271217600,0.50149999999999995],[1271304000,0.51780000000000004],[1271390400,0.50970000000000004],[1271476800,0.50800000000000001],[1271563200,0.50800000000000001],[1271649600,0.50800000000000001],[1271736000,0.49540000000000001],[1271822400,0.51160000000000005],[1271908800,0.5171],[1271995200,0.53120000000000001],[1272081600,0.53110000000000002],[1272168000,0.53110000000000002],[1272254400,0.53110000000000002],[1272340800,0.53069999999999995],[1272427200,0.49940000000000001],[1272513600,0.50219999999999998],[1272600000,0.53039999999999998],[1272686400,0.52710000000000001],[1272772800,0.52710000000000001],[1272859200,0.52710000000000001],[1272945600,0.54000000000000004],[1273032000,0.52529999999999999],[1273118400,0.51359999999999995],[1273204800,0.47870000000000001],[1273291200,0.46210000000000001],[1273377600,0.46210000000000001],[1273464000,0.46210000000000001],[1273550400,0.49769999999999998],[1273636800,0.47120000000000001],[1273723200,0.4904],[1273809600,0.48699999999999999],[1273896000,0.47189999999999999],[1273982400,0.47189999999999999],[1274068800,0.47189999999999999],[1274155200,0.4733],[1274241600,0.45979999999999999],[1274328000,0.4481],[1274414400,0.42709999999999998],[1274500800,0.42909999999999998],[1274587200,0.42909999999999998],[1274673600,0.42909999999999998],[1274760000,0.43680000000000002],[1274846400,0.4345],[1274932800,0.45279999999999998],[1275019200,0.48080000000000001],[1275105600,0.47660000000000002],[1275192000,0.47660000000000002],[1275278400,0.47660000000000002],[1275364800,0.47660000000000002],[1275451200,0.4521],[1275537600,0.47020000000000001],[1275624000,0.48309999999999997],[1275710400,0.44729999999999998],[1275796800,0.44729999999999998],[1275883200,0.44729999999999998],[1275969600,0.435],[1276056000,0.43980000000000002],[1276142400,0.439],[1276228800,0.4521],[1276315200,0.46750000000000003],[1276401600,0.46750000000000003],[1276488000,0.46750000000000003],[1276574400,0.47070000000000001],[1276660800,0.4884],[1276747200,0.48409999999999997],[1276833600,0.48649999999999999],[1276920000,0.48120000000000002],[1277006400,0.48120000000000002],[1277092800,0.48120000000000002],[1277179200,0.47989999999999999],[1277265600,0.47120000000000001],[1277352000,0.46050000000000002],[1277438400,0.45019999999999999],[1277524800,0.45100000000000001],[1277611200,0.45100000000000001],[1277697600,0.45100000000000001],[1277784000,0.45040000000000002],[1277870400,0.42109999999999997],[1277956800,0.40620000000000001],[1278043200,0.40450000000000003],[1278129600,0.39639999999999997],[1278216000,0.39639999999999997],[1278302400,0.39639999999999997],[1278388800,0.39639999999999997],[1278475200,0.40039999999999998],[1278561600,0.42009999999999997],[1278648000,0.41830000000000001],[1278734400,0.42549999999999999],[1278820800,0.42549999999999999],[1278907200,0.42549999999999999],[1278993600,0.4259],[1279080000,0.45369999999999999],[1279166400,0.4617],[1279252800,0.45469999999999999],[1279339200,0.43640000000000001],[1279425600,0.43640000000000001],[1279512000,0.43640000000000001],[1279598400,0.44119999999999998],[1279684800,0.44819999999999999],[1279771200,0.44109999999999999],[1279857600,0.45610000000000001],[1279944000,0.46850000000000003],[1280030400,0.46850000000000003],[1280116800,0.46850000000000003],[1280203200,0.47720000000000001],[1280289600,0.46820000000000001],[1280376000,0.45900000000000002],[1280462400,0.45760000000000001],[1280548800,0.4592],[1280635200,0.4592],[1280721600,0.4592],[1280808000,0.34160000000000001],[1280894400,0.33610000000000001],[1280980800,0.35189999999999999],[1281067200,0.35160000000000002],[1281153600,0.35110000000000002],[1281240000,0.35110000000000002],[1281326400,0.35110000000000002],[1281412800,0.35189999999999999],[1281499200,0.31330000000000002],[1281585600,0.30530000000000002],[1281672000,0.3019],[1281758400,0.30620000000000003],[1281844800,0.30620000000000003],[1281931200,0.30620000000000003],[1282017600,0.29830000000000001],[1282104000,0.3034],[1282190400,0.30709999999999998],[1282276800,0.30869999999999997],[1282363200,0.3115],[1282449600,0.3115],[1282536000,0.3115],[1282622400,0.30640000000000001],[1282708800,0.30459999999999998],[1282795200,0.31190000000000001],[1282881600,0.3039],[1282968000,0.30620000000000003],[1283054400,0.30620000000000003],[1283140800,0.30620000000000003],[1283227200,0.30120000000000002],[1283313600,0.29670000000000002],[1283400000,0.30609999999999998],[1283486400,0.3115],[1283572800,0.31490000000000001],[1283659200,0.31490000000000001],[1283745600,0.31490000000000001],[1283832000,0.31490000000000001],[1283918400,0.31140000000000001],[1284004800,0.31480000000000002],[1284091200,0.31280000000000002],[1284177600,0.30909999999999999],[1284264000,0.30909999999999999],[1284350400,0.30909999999999999],[1284436800,0.32119999999999999],[1284523200,0.31919999999999998],[1284609600,0.31409999999999999],[1284696000,0.31130000000000002],[1284782400,0.30830000000000002],[1284868800,0.30830000000000002],[1284955200,0.30830000000000002],[1285041600,0.30880000000000002],[1285128000,0.30790000000000001],[1285214400,0.30259999999999998],[1285300800,0.29320000000000002],[1285387200,0.3095],[1285473600,0.3095],[1285560000,0.3095],[1285646400,0.31069999999999998],[1285732800,0.31540000000000001],[1285819200,0.31369999999999998],[1285905600,0.31209999999999999],[1285992000,0.316],[1286078400,0.316],[1286164800,0.316],[1286251200,0.31009999999999999],[1286337600,0.30459999999999998],[1286424000,0.29909999999999998],[1286510400,0.29859999999999998],[1286596800,0.30259999999999998],[1286683200,0.30259999999999998],[1286769600,0.30259999999999998],[1286856000,0.30059999999999998],[1286942400,0.30170000000000002],[1287028800,0.30280000000000001],[1287115200,0.30159999999999998],[1287201600,0.30809999999999998],[1287288000,0.30809999999999998],[1287374400,0.30809999999999998],[1287460800,0.30609999999999998],[1287547200,0.2989],[1287633600,0.3014],[1287720000,0.30380000000000001],[1287806400,0.31459999999999999],[1287892800,0.31459999999999999],[1287979200,0.31459999999999999],[1288065600,0.31469999999999998],[1288152000,0.31459999999999999],[1288238400,0.31630000000000003],[1288324800,0.31419999999999998],[1288411200,0.31419999999999998],[1288497600,0.31419999999999998],[1288584000,0.31419999999999998],[1288670400,0.31140000000000001],[1288756800,0.316],[1288843200,0.31490000000000001],[1288929600,0.32779999999999998],[1289016000,0.32750000000000001],[1289102400,0.32750000000000001],[1289192400,0.32750000000000001],[1289278800,0.33029999999999998],[1289365200,0.33189999999999997],[1289451600,0.33210000000000001],[1289538000,0.33279999999999998],[1289624400,0.32650000000000001],[1289710800,0.32650000000000001],[1289797200,0.32650000000000001],[1289883600,0.3246],[1289970000,0.31879999999999997],[1290056400,0.3201],[1290142800,0.3261],[1290229200,0.32940000000000003],[1290315600,0.32940000000000003],[1290402000,0.32940000000000003],[1290488400,0.33389999999999997],[1290574800,0.34510000000000002],[1290661200,0.34949999999999998],[1290747600,0.34949999999999998],[1290834000,0.34970000000000001],[1290920400,0.34970000000000001],[1291006800,0.34970000000000001],[1291093200,0.34760000000000002],[1291179600,0.34160000000000001],[1291266000,0.34549999999999997],[1291352400,0.34620000000000001],[1291438800,0.35089999999999999],[1291525200,0.35089999999999999],[1291611600,0.35089999999999999],[1291698000,0.35349999999999998],[1291784400,0.3548],[1291870800,0.35410000000000003],[1291957200,0.35260000000000002],[1292043600,0.36209999999999998],[1292130000,0.36209999999999998],[1292216400,0.36209999999999998],[1292302800,0.3553],[1292389200,0.36070000000000002],[1292475600,0.3523],[1292562000,0.35699999999999998],[1292648400,0.35620000000000002],[1292734800,0.35620000000000002],[1292821200,0.35620000000000002],[1292907600,0.35749999999999998],[1292994000,0.36049999999999999],[1293080400,0.36009999999999998],[1293166800,0.35930000000000001],[1293253200,0.35930000000000001],[1293339600,0.35930000000000001],[1293426000,0.35930000000000001],[1293512400,0.3629],[1293598800,0.36009999999999998],[1293685200,0.36120000000000002],[1293771600,0.36249999999999999],[1293858000,0.3604],[1293944400,0.3604],[1294030800,0.3604],[1294117200,0.36609999999999998],[1294203600,0.375],[1294290000,0.3926],[1294376400,0.39850000000000002],[1294462800,0.38990000000000002],[1294549200,0.38990000000000002],[1294635600,0.38990000000000002],[1294722000,0.40279999999999999],[1294808400,0.40250000000000002],[1294894800,0.4138],[1294981200,0.4138],[1295067600,0.41889999999999999],[1295154000,0.41889999999999999],[1295240400,0.41889999999999999],[1295326800,0.41889999999999999],[1295413200,0.41830000000000001],[1295499600,0.40570000000000001],[1295586000,0.40089999999999998],[1295672400,0.4002],[1295758800,0.4002],[1295845200,0.4002],[1295931600,0.40260000000000001],[1296018000,0.40010000000000001],[1296104400,0.4022],[1296190800,0.41720000000000002],[1296277200,0.4083],[1296363600,0.4083],[1296450000,0.4083],[1296536400,0.41239999999999999],[1296622800,0.4234],[1296709200,0.42199999999999999],[1296795600,0.41099999999999998],[1296882000,0.41210000000000002],[1296968400,0.41210000000000002],[1297054800,0.41210000000000002],[1297141200,0.41760000000000003],[1297227600,0.40639999999999998],[1297314000,0.4012],[1297400400,0.38329999999999997],[1297486800,0.38469999999999999],[1297573200,0.38469999999999999],[1297659600,0.38469999999999999],[1297746000,0.3901],[1297832400,0.38400000000000001],[1297918800,0.3861],[1298005200,0.39290000000000003],[1298091600,0.39200000000000002],[1298178000,0.39200000000000002],[1298264400,0.39200000000000002],[1298350800,0.39200000000000002],[1298437200,0.3765],[1298523600,0.37380000000000002],[1298610000,0.37419999999999998],[1298696400,0.37780000000000002],[1298782800,0.37780000000000002],[1298869200,0.37780000000000002],[1298955600,0.3735],[1299042000,0.35520000000000002],[1299128400,0.35780000000000001],[1299214800,0.36059999999999998],[1299301200,0.3548],[1299387600,0.3548],[1299474000,0.3548],[1299560400,0.34060000000000001],[1299646800,0.34739999999999999],[1299733200,0.35099999999999998],[1299819600,0.33860000000000001],[1299906000,0.34799999999999998],[1299992400,0.34799999999999998],[1300075200,0.34799999999999998],[1300161600,0.34649999999999997],[1300248000,0.34329999999999999],[1300334400,0.33600000000000002],[1300420800,0.34029999999999999],[1300507200,0.3453],[1300593600,0.3453],[1300680000,0.3453],[1300766400,0.3523],[1300852800,0.34620000000000001],[1300939200,0.35139999999999999],[1301025600,0.35539999999999999],[1301112000,0.36009999999999998],[1301198400,0.36009999999999998],[1301284800,0.36009999999999998],[1301371200,0.35820000000000002],[1301457600,0.36049999999999999],[1301544000,0.38369999999999999],[1301630400,0.3826],[1301716800,0.38200000000000001],[1301803200,0.38200000000000001],[1301889600,0.38200000000000001],[1301976000,0.38290000000000002],[1302062400,0.38129999999999997],[1302148800,0.38159999999999999],[1302235200,0.37780000000000002],[1302321600,0.37630000000000002],[1302408000,0.37630000000000002],[1302494400,0.37630000000000002],[1302580800,0.377],[1302667200,0.373],[1302753600,0.378],[1302840000,0.37709999999999999],[1302926400,0.37540000000000001],[1303012800,0.37540000000000001],[1303099200,0.37540000000000001],[1303185600,0.37330000000000002],[1303272000,0.376],[1303358400,0.3765],[1303444800,0.39169999999999999],[1303531200,0.39169999999999999],[1303617600,0.39169999999999999],[1303704000,0.39169999999999999],[1303790400,0.3931],[1303876800,0.40079999999999999],[1303963200,0.40570000000000001],[1304049600,0.40339999999999998],[1304136000,0.40429999999999999],[1304222400,0.40429999999999999],[1304308800,0.40429999999999999],[1304395200,0.40110000000000001],[1304481600,0.39839999999999998],[1304568000,0.39279999999999998],[1304654400,0.38969999999999999],[1304740800,0.39429999999999998],[1304827200,0.39429999999999998],[1304913600,0.39429999999999998],[1305000000,0.42609999999999998],[1305086400,0.42259999999999998],[1305172800,0.42870000000000003],[1305259200,0.43169999999999997],[1305345600,0.42580000000000001],[1305432000,0.42580000000000001],[1305518400,0.42580000000000001],[1305604800,0.42409999999999998],[1305691200,0.4219],[1305777600,0.42120000000000002],[1305864000,0.42209999999999998],[1305950400,0.41970000000000002],[1306036800,0.41970000000000002],[1306123200,0.41970000000000002],[1306209600,0.40889999999999999],[1306296000,0.41089999999999999],[1306382400,0.41689999999999999],[1306468800,0.4234],[1306555200,0.41880000000000001],[1306641600,0.41880000000000001],[1306728000,0.41880000000000001],[1306814400,0.41880000000000001],[1306900800,0.42649999999999999],[1306987200,0.41070000000000001],[1307073600,0.40699999999999997],[1307160000,0.40139999999999998],[1307246400,0.40139999999999998],[1307332800,0.40139999999999998],[1307419200,0.39500000000000002],[1307505600,0.3921],[1307592000,0.39350000000000002],[1307678400,0.3921],[1307764800,0.39329999999999998],[1307851200,0.39329999999999998],[1307937600,0.39329999999999998],[1308024000,0.39269999999999999],[1308110400,0.39560000000000001],[1308196800,0.3866],[1308283200,0.38219999999999998],[1308369600,0.38429999999999997],[1308456000,0.38429999999999997],[1308542400,0.38429999999999997],[1308628800,0.38279999999999997],[1308715200,0.39000000000000001],[1308801600,0.39179999999999998],[1308888000,0.39429999999999998],[1308974400,0.38979999999999998],[1309060800,0.38979999999999998],[1309147200,0.38979999999999998],[1309233600,0.39129999999999998],[1309320000,0.39800000000000002],[1309406400,0.40610000000000002],[1309492800,0.40689999999999998],[1309579200,0.40560000000000002],[1309665600,0.40560000000000002],[1309752000,0.40560000000000002],[1309838400,0.40560000000000002],[1309924800,0.41439999999999999],[1310011200,0.41720000000000002],[1310097600,0.41789999999999999],[1310184000,0.42070000000000002],[1310270400,0.42070000000000002],[1310356800,0.42070000000000002],[1310443200,0.4042],[1310529600,0.39529999999999998],[1310616000,0.40079999999999999],[1310702400,0.39850000000000002],[1310788800,0.39960000000000001],[1310875200,0.39960000000000001],[1310961600,0.39960000000000001],[1311048000,0.39019999999999999],[1311134400,0.40129999999999999],[1311220800,0.3962],[1311307200,0.40410000000000001],[1311393600,0.41060000000000002],[1311480000,0.41060000000000002],[1311566400,0.41060000000000002],[1311652800,0.40189999999999998],[1311739200,0.40239999999999998],[1311825600,0.38080000000000003],[1311912000,0.37440000000000001],[1311998400,0.37319999999999998],[1312084800,0.37319999999999998],[1312171200,0.37319999999999998],[1312257600,0.32079999999999997],[1312344000,0.30659999999999998],[1312430400,0.30859999999999999],[1312516800,0.2858],[1312603200,0.2777],[1312689600,0.2777],[1312776000,0.2777],[1312862400,0.2467],[1312948800,0.26579999999999998],[1313035200,0.2661],[1313121600,0.2853],[1313208000,0.28770000000000001],[1313294400,0.28770000000000001],[1313380800,0.28770000000000001],[1313467200,0.29909999999999998],[1313553600,0.28999999999999998],[1313640000,0.28789999999999999],[1313726400,0.26790000000000003],[1313812800,0.2606],[1313899200,0.2606],[1313985600,0.2606],[1314072000,0.2631],[1314158400,0.27460000000000001],[1314244800,0.2747],[1314331200,0.26829999999999998],[1314417600,0.27800000000000002],[1314504000,0.27800000000000002],[1314590400,0.27800000000000002],[1314676800,0.29120000000000001],[1314763200,0.29420000000000002],[1314849600,0.29759999999999998],[1314936000,0.29270000000000002],[1315022400,0.28179999999999999],[1315108800,0.28179999999999999],[1315195200,0.28179999999999999],[1315281600,0.28179999999999999],[1315368000,0.28029999999999999],[1315454400,0.28770000000000001],[1315540800,0.28199999999999997],[1315627200,0.2727],[1315713600,0.2727],[1315800000,0.2727],[1315886400,0.27979999999999999],[1315972800,0.28799999999999998],[1316059200,0.29759999999999998],[1316145600,0.30420000000000003],[1316232000,0.30809999999999998],[1316318400,0.30809999999999998],[1316404800,0.30809999999999998],[1316491200,0.30249999999999999],[1316577600,0.30099999999999999],[1316664000,0.3009],[1316750400,0.28889999999999999],[1316836800,0.2969],[1316923200,0.2969],[1317009600,0.2969],[1317096000,0.311],[1317182400,0.32650000000000001],[1317268800,0.31790000000000002],[1317355200,0.3296],[1317441600,0.31819999999999998],[1317528000,0.31819999999999998],[1317614400,0.31819999999999998],[1317700800,0.30199999999999999],[1317787200,0.314],[1317873600,0.31340000000000001],[1317960000,0.34260000000000002],[1318046400,0.3362],[1318132800,0.3362],[1318219200,0.3362],[1318305600,0.34449999999999997],[1318392000,0.34300000000000003],[1318478400,0.34899999999999998],[1318564800,0.3629],[1318651200,0.372],[1318737600,0.372],[1318824000,0.372],[1318910400,0.36709999999999998],[1318996800,0.36659999999999998],[1319083200,0.37440000000000001],[1319169600,0.37540000000000001],[1319256000,0.3972],[1319342400,0.3972],[1319428800,0.3972],[1319515200,0.41289999999999999],[1319601600,0.40160000000000001],[1319688000,0.40799999999999997],[1319774400,0.4224],[1319860800,0.42270000000000002],[1319947200,0.42270000000000002],[1320033600,0.42270000000000002],[1320120000,0.41949999999999998],[1320206400,0.39750000000000002],[1320292800,0.41089999999999999],[1320379200,0.42120000000000002],[1320465600,0.41449999999999998],[1320552000,0.41449999999999998],[1320642000,0.41449999999999998],[1320728400,0.40660000000000002],[1320814800,0.41810000000000003],[1320901200,0.40089999999999998],[1320987600,0.39739999999999998],[1321074000,0.40500000000000003],[1321160400,0.40500000000000003],[1321246800,0.40500000000000003],[1321333200,0.40500000000000003],[1321419600,0.40660000000000002],[1321506000,0.40260000000000001],[1321592400,0.38840000000000002],[1321678800,0.37690000000000001],[1321765200,0.37690000000000001],[1321851600,0.37690000000000001],[1321938000,0.36890000000000001],[1322024400,0.36530000000000001],[1322110800,0.36259999999999998],[1322197200,0.36259999999999998],[1322283600,0.35149999999999998],[1322370000,0.35149999999999998],[1322456400,0.35149999999999998],[1322542800,0.37190000000000001],[1322629200,0.36470000000000002],[1322715600,0.3906],[1322802000,0.38579999999999998],[1322888400,0.38240000000000002],[1322974800,0.38240000000000002],[1323061200,0.38240000000000002],[1323147600,0.3952],[1323234000,0.38829999999999998],[1323320400,0.38829999999999998],[1323406800,0.37640000000000001],[1323493200,0.39269999999999999],[1323579600,0.39269999999999999],[1323666000,0.39269999999999999],[1323752400,0.38490000000000002],[1323838800,0.38550000000000001],[1323925200,0.37219999999999998],[1324011600,0.38240000000000002],[1324098000,0.3921],[1324184400,0.3921],[1324270800,0.3921],[1324357200,0.3821],[1324443600,0.40989999999999999],[1324530000,0.40089999999999998],[1324616400,0.41060000000000002],[1324702800,0.4128],[1324789200,0.4128],[1324875600,0.4128],[1324962000,0.4128],[1325048400,0.4113],[1325134800,0.39929999999999999],[1325221200,0.40649999999999997],[1325307600,0.4052],[1325394000,0.4052],[1325480400,0.4052],[1325566800,0.4052],[1325653200,0.40670000000000001],[1325739600,0.41770000000000002],[1325826000,0.43130000000000002],[1325912400,0.42999999999999999],[1325998800,0.42999999999999999],[1326085200,0.42999999999999999],[1326171600,0.44309999999999999],[1326258000,0.45929999999999999],[1326344400,0.4667],[1326430800,0.4718],[1326517200,0.48110000000000003],[1326603600,0.48110000000000003],[1326690000,0.48110000000000003],[1326776400,0.48110000000000003],[1326862800,0.47249999999999998],[1326949200,0.47899999999999998],[1327035600,0.47410000000000002],[1327122000,0.4768],[1327208400,0.4768],[1327294800,0.4768],[1327381200,0.4622],[1327467600,0.46179999999999999],[1327554000,0.4622],[1327640400,0.45700000000000002],[1327726800,0.4612],[1327813200,0.4612],[1327899600,0.4612],[1327986000,0.46829999999999999],[1328072400,0.46929999999999999],[1328158800,0.4874],[1328245200,0.47920000000000001],[1328331600,0.48980000000000001],[1328418000,0.48980000000000001],[1328504400,0.48980000000000001],[1328590800,0.48849999999999999],[1328677200,0.4834],[1328763600,0.4869],[1328850000,0.50480000000000003],[1328936400,0.43769999999999998],[1329022800,0.43769999999999998],[1329109200,0.43769999999999998],[1329195600,0.44519999999999998],[1329282000,0.46279999999999999],[1329368400,0.44269999999999998],[1329454800,0.4415],[1329541200,0.43440000000000001],[1329627600,0.43440000000000001],[1329714000,0.43440000000000001],[1329800400,0.43440000000000001],[1329886800,0.42109999999999997],[1329973200,0.40960000000000002],[1330059600,0.41339999999999999],[1330146000,0.40839999999999999],[1330232400,0.40839999999999999],[1330318800,0.40839999999999999],[1330405200,0.41770000000000002],[1330491600,0.42730000000000001],[1330578000,0.42109999999999997],[1330664400,0.43090000000000001],[1330750800,0.43869999999999998],[1330837200,0.43869999999999998],[1330923600,0.43869999999999998],[1331010000,0.43290000000000001],[1331096400,0.4118],[1331182800,0.4224],[1331269200,0.4219],[1331355600,0.41899999999999998],[1331442000,0.41899999999999998],[1331524800,0.41899999999999998],[1331611200,0.41449999999999998],[1331697600,0.4355],[1331784000,0.42420000000000002],[1331870400,0.42930000000000001],[1331956800,0.42670000000000002],[1332043200,0.42670000000000002],[1332129600,0.42670000000000002],[1332216000,0.43230000000000002],[1332302400,0.42770000000000002],[1332388800,0.43109999999999998],[1332475200,0.42320000000000002],[1332561600,0.42059999999999997],[1332648000,0.42059999999999997],[1332734400,0.42059999999999997],[1332820800,0.4239],[1332907200,0.41749999999999998],[1332993600,0.4118],[1333080000,0.41399999999999998],[1333166400,0.41789999999999999],[1333252800,0.41789999999999999],[1333339200,0.41789999999999999],[1333425600,0.43690000000000001],[1333512000,0.43149999999999999],[1333598400,0.41539999999999999],[1333684800,0.41589999999999999],[1333771200,0.41589999999999999],[1333857600,0.41589999999999999],[1333944000,0.41589999999999999],[1334030400,0.40660000000000002],[1334116800,0.38969999999999999],[1334203200,0.39150000000000001],[1334289600,0.39860000000000001],[1334376000,0.3906],[1334462400,0.3906],[1334548800,0.3906],[1334635200,0.38640000000000002],[1334721600,0.38929999999999998],[1334808000,0.38240000000000002],[1334894400,0.373],[1334980800,0.37340000000000001],[1335067200,0.37340000000000001],[1335153600,0.37340000000000001],[1335240000,0.36620000000000003],[1335326400,0.36299999999999999],[1335412800,0.37390000000000001],[1335499200,0.40989999999999999],[1335585600,0.40949999999999998],[1335672000,0.40949999999999998],[1335758400,0.40949999999999998],[1335844800,0.40160000000000001],[1335931200,0.40410000000000001],[1336017600,0.40570000000000001],[1336104000,0.3962],[1336190400,0.38690000000000002],[1336276800,0.38690000000000002],[1336363200,0.38690000000000002],[1336449600,0.39050000000000001],[1336536000,0.38469999999999999],[1336622400,0.3861],[1336708800,0.38090000000000002],[1336795200,0.38219999999999998],[1336881600,0.38219999999999998],[1336968000,0.38219999999999998],[1337054400,0.37440000000000001],[1337140800,0.37069999999999997],[1337227200,0.36280000000000001],[1337313600,0.35439999999999999],[1337400000,0.33800000000000002],[1337486400,0.33800000000000002],[1337572800,0.33800000000000002],[1337659200,0.35239999999999999],[1337745600,0.3513],[1337832000,0.35020000000000001],[1337918400,0.3412],[1338004800,0.3392],[1338091200,0.3392],[1338177600,0.3392],[1338264000,0.3392],[1338350400,0.3508],[1338436800,0.33929999999999999],[1338523200,0.33779999999999999],[1338609600,0.32490000000000002],[1338696000,0.32490000000000002],[1338782400,0.32490000000000002],[1338868800,0.31669999999999998],[1338955200,0.32969999999999999],[1339041600,0.34749999999999998],[1339128000,0.34210000000000002],[1339214400,0.34789999999999999],[1339300800,0.34789999999999999],[1339387200,0.34789999999999999],[1339473600,0.34110000000000001],[1339560000,0.34239999999999998],[1339646400,0.33450000000000002],[1339732800,0.33889999999999998],[1339819200,0.35770000000000002],[1339905600,0.35770000000000002],[1339992000,0.35770000000000002],[1340078400,0.35420000000000001],[1340164800,0.36880000000000002],[1340251200,0.37390000000000001],[1340337600,0.36220000000000002],[1340424000,0.37559999999999999],[1340510400,0.37559999999999999],[1340596800,0.37559999999999999],[1340683200,0.36759999999999998],[1340769600,0.37019999999999997],[1340856000,0.38],[1340942400,0.37709999999999999],[1341028800,0.39500000000000002],[1341115200,0.39500000000000002],[1341201600,0.39500000000000002],[1341288000,0.38900000000000001],[1341374400,0.40110000000000001],[1341460800,0.40110000000000001],[1341547200,0.39429999999999998],[1341633600,0.38150000000000001],[1341720000,0.38150000000000001],[1341806400,0.38150000000000001],[1341892800,0.37559999999999999],[1341979200,0.37019999999999997],[1342065600,0.35620000000000002],[1342152000,0.35539999999999999],[1342238400,0.3604],[1342324800,0.3604],[1342411200,0.3604],[1342497600,0.35399999999999998],[1342584000,0.35449999999999998],[1342670400,0.35730000000000001],[1342756800,0.36549999999999999],[1342843200,0.35489999999999999],[1342929600,0.35489999999999999],[1343016000,0.35489999999999999],[1343102400,0.3382],[1343188800,0.32829999999999998],[1343275200,0.33079999999999998],[1343361600,0.33639999999999998],[1343448000,0.35370000000000001],[1343534400,0.35370000000000001],[1343620800,0.35370000000000001],[1343707200,0.3468],[1343793600,0.34200000000000003],[1343880000,null],[1375416000,0.3357],[1375502400,0.33989999999999998],[1375588800,0.33989999999999998],[1375675200,0.33989999999999998],[1375761600,0.33789999999999998],[1375848000,0.33379999999999999],[1375934400,0.33510000000000001],[1376020800,0.34010000000000001],[1376107200,0.33660000000000001],[1376193600,0.33660000000000001],[1376280000,0.33660000000000001],[1376366400,0.3407],[1376452800,0.34549999999999997],[1376539200,0.34710000000000002],[1376625600,0.34029999999999999],[1376712000,0.3347],[1376798400,0.3347],[1376884800,0.3347],[1376971200,0.33379999999999999],[1377057600,0.3367],[1377144000,0.33589999999999998],[1377230400,0.33800000000000002],[1377316800,0.33989999999999998],[1377403200,0.33989999999999998],[1377489600,0.33989999999999998],[1377576000,0.33610000000000001],[1377662400,0.3327],[1377748800,0.3256],[1377835200,0.32219999999999999],[1377921600,0.33560000000000001],[1378008000,0.33560000000000001],[1378094400,0.33560000000000001],[1378180800,0.33560000000000001],[1378267200,0.33650000000000002],[1378353600,0.33839999999999998],[1378440000,0.33829999999999999],[1378526400,0.3483],[1378612800,0.3483],[1378699200,0.3483],[1378785600,0.3513],[1378872000,0.35370000000000001],[1378958400,0.35249999999999998],[1379044800,0.34339999999999998],[1379131200,0.33989999999999998],[1379217600,0.33989999999999998],[1379304000,0.33989999999999998],[1379390400,0.33739999999999998],[1379476800,0.33860000000000001],[1379563200,0.3422],[1379649600,0.34279999999999999],[1379736000,0.33860000000000001],[1379822400,0.33860000000000001],[1379908800,0.33860000000000001],[1379995200,0.33169999999999999],[1380081600,0.3367],[1380168000,0.33279999999999998],[1380254400,0.33800000000000002],[1380340800,0.33179999999999998],[1380427200,0.33179999999999998],[1380513600,0.33179999999999998],[1380600000,0.32869999999999999],[1380686400,0.3342],[1380772800,0.33119999999999999],[1380859200,0.32640000000000002],[1380945600,0.32879999999999998],[1381032000,0.32879999999999998],[1381118400,0.32879999999999998],[1381204800,0.32529999999999998],[1381291200,0.31819999999999998],[1381377600,0.31869999999999998],[1381464000,0.32169999999999999],[1381550400,0.32240000000000002],[1381636800,0.32240000000000002],[1381723200,0.32240000000000002],[1381809600,null]],"color":"","scatterMarkerSymbol":"none"},"KNX":{"name":"KNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1135746000,0.090550000000000005],[1135832400,null],[1135918800,0.090719999999999995],[1136005200,0.089209999999999998],[1136091600,0.089209999999999998],[1136178000,0.089209999999999998],[1136264400,0.089209999999999998],[1136350800,null],[1139634000,0.1125],[1139720400,0.1125],[1139806800,0.1125],[1139893200,0.1105],[1139979600,null],[1140066000,0.1162],[1140152400,0.1167],[1140238800,null],[1145592000,0.14810000000000001],[1145678400,0.1464],[1145764800,0.1464],[1145851200,0.1464],[1145937600,0.14430000000000001],[1146024000,0.14999999999999999],[1146110400,0.14860000000000001],[1146196800,0.14460000000000001],[1146283200,0.14019999999999999],[1146369600,0.14019999999999999],[1146456000,0.14019999999999999],[1146542400,0.1419],[1146628800,0.14199999999999999],[1146715200,0.14940000000000001],[1146801600,0.1527],[1146888000,0.15260000000000001],[1146974400,0.15260000000000001],[1147060800,0.15260000000000001],[1147147200,0.1537],[1147233600,0.15329999999999999],[1147320000,null],[1147406400,0.1462],[1147492800,0.14299999999999999],[1147579200,0.14299999999999999],[1147665600,0.14299999999999999],[1147752000,0.1424],[1147838400,0.1421],[1147924800,0.1351],[1148011200,0.1343],[1148097600,0.13389999999999999],[1148184000,0.13389999999999999],[1148270400,0.13389999999999999],[1148356800,0.1326],[1148443200,0.13389999999999999],[1148529600,0.1343],[1148616000,0.13850000000000001],[1148702400,0.1356],[1148788800,0.1356],[1148875200,0.1356],[1148961600,0.1356],[1149048000,0.13350000000000001],[1149134400,0.13289999999999999],[1149220800,0.13400000000000001],[1149307200,0.13550000000000001],[1149393600,0.13550000000000001],[1149480000,0.13550000000000001],[1149566400,0.1293],[1149652800,0.1288],[1149739200,0.1293],[1149825600,0.12720000000000001],[1149912000,0.12939999999999999],[1149998400,0.12939999999999999],[1150084800,0.12939999999999999],[1150171200,0.12620000000000001],[1150257600,0.1265],[1150344000,0.12740000000000001],[1150430400,0.13750000000000001],[1150516800,0.13569999999999999],[1150603200,0.13569999999999999],[1150689600,0.13569999999999999],[1150776000,0.13639999999999999],[1150862400,0.1391],[1150948800,0.14299999999999999],[1151035200,0.14280000000000001],[1151121600,0.14630000000000001],[1151208000,0.14630000000000001],[1151294400,0.14630000000000001],[1151380800,0.14399999999999999],[1151467200,0.13919999999999999],[1151553600,0.14180000000000001],[1151640000,0.14560000000000001],[1151726400,0.14499999999999999],[1151812800,0.14499999999999999],[1151899200,0.14499999999999999],[1151985600,0.15359999999999999],[1152072000,0.15359999999999999],[1152158400,0.15079999999999999],[1152244800,0.1467],[1152331200,0.14680000000000001],[1152417600,0.14680000000000001],[1152504000,0.14680000000000001],[1152590400,0.1452],[1152676800,0.1469],[1152763200,0.1479],[1152849600,0.1381],[1152936000,0.1356],[1153022400,0.1356],[1153108800,0.1356],[1153195200,0.13289999999999999],[1153281600,0.1343],[1153368000,0.1308],[1153454400,0.123],[1153540800,0.11890000000000001],[1153627200,0.11890000000000001],[1153713600,0.11890000000000001],[1153800000,0.1245],[1153886400,0.1229],[1153972800,null],[1154404800,0.1201],[1154491200,null],[1217649600,0.077829999999999996],[1217736000,0.077829999999999996],[1217822400,0.077829999999999996],[1217908800,0.078289999999999998],[1217995200,null],[1218081600,0.077799999999999994],[1218168000,null],[1222747200,0.076819999999999999],[1222833600,null],[1223006400,0.077090000000000006],[1223092800,0.076560000000000003],[1223179200,0.076560000000000003],[1223265600,0.076560000000000003],[1223352000,0.076160000000000005],[1223438400,0.075990000000000002],[1223524800,0.075600000000000001],[1223611200,0.07553],[1223697600,0.075590000000000004],[1223784000,0.075590000000000004],[1223870400,0.075590000000000004],[1223956800,0.075149999999999995],[1224043200,0.075310000000000002],[1224129600,0.075910000000000005],[1224216000,0.075319999999999998],[1224302400,0.075450000000000003],[1224388800,0.075450000000000003],[1224475200,0.075450000000000003],[1224561600,0.074929999999999997],[1224648000,0.075060000000000002],[1224734400,0.075399999999999995],[1224820800,0.074249999999999997],[1224907200,0.074289999999999995],[1224993600,0.074289999999999995],[1225080000,0.074289999999999995],[1225166400,0.074099999999999999],[1225252800,0.073419999999999999],[1225339200,0.073419999999999999],[1225425600,0.073480000000000004],[1225512000,0.073719999999999994],[1225598400,0.073719999999999994],[1225688400,0.073719999999999994],[1225774800,0.073969999999999994],[1225861200,0.07356],[1225947600,0.073599999999999999],[1226034000,0.073499999999999996],[1226120400,0.073319999999999996],[1226206800,0.073319999999999996],[1226293200,0.073319999999999996],[1226379600,0.072969999999999993],[1226466000,0.073120000000000004],[1226552400,0.073099999999999998],[1226638800,0.072529999999999997],[1226725200,0.072650000000000006],[1226811600,0.072650000000000006],[1226898000,0.072650000000000006],[1226984400,0.072550000000000003],[1227070800,0.072279999999999997],[1227157200,0.072109999999999994],[1227243600,0.072109999999999994],[1227330000,0.071260000000000004],[1227416400,0.071260000000000004],[1227502800,0.071260000000000004],[1227589200,0.070889999999999995],[1227675600,0.071050000000000002],[1227762000,0.07109],[1227848400,0.07109],[1227934800,0.071470000000000006],[1228021200,0.071470000000000006],[1228107600,0.071470000000000006],[1228194000,0.071980000000000002],[1228280400,0.072120000000000004],[1228366800,0.072330000000000005],[1228453200,0.072760000000000005],[1228539600,0.072840000000000002],[1228626000,0.072840000000000002],[1228712400,0.072840000000000002],[1228798800,0.072770000000000001],[1228885200,0.072559999999999999],[1228971600,0.072319999999999995],[1229058000,0.072289999999999993],[1229144400,0.072300000000000003],[1229230800,0.072300000000000003],[1229317200,0.072300000000000003],[1229403600,0.072179999999999994],[1229490000,0.072209999999999996],[1229576400,0.072150000000000006],[1229662800,0.072450000000000001],[1229749200,0.072349999999999998],[1229835600,0.072349999999999998],[1229922000,0.072349999999999998],[1230008400,0.072220000000000006],[1230094800,0.072090000000000001],[1230181200,0.07213],[1230267600,0.07213],[1230354000,0.072220000000000006],[1230440400,0.072220000000000006],[1230526800,0.072220000000000006],[1230613200,0.071970000000000006],[1230699600,0.071830000000000005],[1230786000,0.071959999999999996],[1230872400,0.071959999999999996],[1230958800,0.071760000000000004],[1231045200,0.071760000000000004],[1231131600,0.071760000000000004],[1231218000,0.072090000000000001],[1231304400,0.072550000000000003],[1231390800,0.072520000000000001],[1231477200,null],[1231563600,0.072330000000000005],[1231650000,0.072330000000000005],[1231736400,0.072330000000000005],[1231822800,0.072160000000000002],[1231909200,0.072150000000000006],[1231995600,0.072319999999999995],[1232082000,0.072319999999999995],[1232168400,0.072260000000000005],[1232254800,0.072260000000000005],[1232341200,0.072260000000000005],[1232427600,0.072260000000000005],[1232514000,0.072300000000000003],[1232600400,0.072169999999999998],[1232686800,0.072029999999999997],[1232773200,null],[1233032400,0.071980000000000002],[1233118800,0.071889999999999996],[1233205200,0.071859999999999993],[1233291600,0.071590000000000001],[1233378000,0.071419999999999997],[1233464400,0.071419999999999997],[1233550800,0.071419999999999997],[1233637200,0.071470000000000006],[1233723600,null],[1233810000,0.071179999999999993],[1233896400,0.071029999999999996],[1233982800,0.07102],[1234069200,0.07102],[1234155600,0.07102],[1234242000,0.070989999999999998],[1234328400,0.071110000000000007],[1234414800,0.071389999999999995],[1234501200,0.071139999999999995],[1234587600,0.071190000000000003],[1234674000,0.071190000000000003],[1234760400,0.071190000000000003],[1234846800,0.071190000000000003],[1234933200,0.071470000000000006],[1235019600,0.071319999999999995],[1235106000,0.071010000000000004],[1235192400,0.070879999999999999],[1235278800,0.070879999999999999],[1235365200,0.070879999999999999],[1235451600,0.071220000000000006],[1235538000,0.071360000000000007],[1235624400,0.071260000000000004],[1235710800,0.071139999999999995],[1235797200,0.070809999999999998],[1235883600,0.070809999999999998],[1235970000,0.070809999999999998],[1236056400,0.071099999999999997],[1236142800,0.071029999999999996],[1236229200,0.070699999999999999],[1236315600,0.070720000000000005],[1236402000,0.07084],[1236488400,0.07084],[1236571200,0.07084],[1236657600,0.070779999999999996],[1236744000,0.070540000000000005],[1236830400,0.070230000000000001],[1236916800,0.070269999999999999],[1237003200,0.070419999999999996],[1237089600,0.070419999999999996],[1237176000,0.070419999999999996],[1237262400,0.070379999999999998],[1237348800,0.070150000000000004],[1237435200,0.070250000000000007],[1237521600,0.070000000000000007],[1237608000,0.070010000000000003],[1237694400,0.070010000000000003],[1237780800,0.070010000000000003],[1237867200,0.069750000000000006],[1237953600,0.069870000000000002],[1238040000,0.069930000000000006],[1238126400,0.069830000000000003],[1238212800,null],[1238644800,0.070059999999999997],[1238731200,0.069989999999999997],[1238817600,null],[1239163200,0.070019999999999999],[1239249600,0.069839999999999999],[1239336000,null],[1239768000,0.070190000000000002],[1239854400,0.070419999999999996],[1239940800,null],[1242273600,0.070989999999999998],[1242360000,0.070919999999999997],[1242446400,0.071040000000000006],[1242532800,0.071040000000000006],[1242619200,0.071040000000000006],[1242705600,0.071209999999999996],[1242792000,null],[1242878400,0.071239999999999998],[1242964800,0.071199999999999999],[1243051200,0.071179999999999993],[1243137600,0.071179999999999993],[1243224000,0.071179999999999993],[1243310400,0.071179999999999993],[1243396800,null],[1245816000,0.071330000000000005],[1245902400,null],[1280808000,0.077109999999999998],[1280894400,0.077030000000000001],[1280980800,0.076990000000000003],[1281067200,0.076700000000000004],[1281153600,null],[1281499200,0.076799999999999993],[1281585600,0.076499999999999999],[1281672000,0.076359999999999997],[1281758400,0.076630000000000004],[1281844800,0.076630000000000004],[1281931200,0.076630000000000004],[1282017600,0.076670000000000002],[1282104000,0.076950000000000005],[1282190400,0.077009999999999995],[1282276800,0.076660000000000006],[1282363200,0.076649999999999996],[1282449600,0.076649999999999996],[1282536000,0.076649999999999996],[1282622400,0.076590000000000005],[1282708800,0.076490000000000002],[1282795200,0.07664],[1282881600,null],[1438660800,0.33850000000000002],[1438747200,0.33829999999999999],[1438833600,0.33460000000000001],[1438920000,0.33079999999999998],[1439006400,0.32000000000000001],[1439092800,0.32000000000000001],[1439179200,0.32000000000000001],[1439265600,0.32750000000000001],[1439352000,0.32450000000000001],[1439438400,0.31990000000000002],[1439524800,0.32229999999999998],[1439611200,0.33050000000000002],[1439697600,0.33050000000000002],[1439784000,0.33050000000000002],[1439870400,0.32419999999999999],[1439956800,0.33000000000000002],[1440043200,null],[1453957200,0.23899999999999999],[1454043600,null],[1454475600,0.2319],[1454562000,0.24229999999999999],[1454648400,0.24440000000000001],[1454734800,0.2432],[1454821200,0.2432],[1454907600,0.2432],[1454994000,0.23419999999999999],[1455080400,0.2442],[1455166800,0.24390000000000001],[1455253200,0.2326],[1455339600,0.24399999999999999],[1455426000,0.24399999999999999],[1455512400,0.24399999999999999],[1455598800,0.24399999999999999],[1455685200,0.2445],[1455771600,0.2467],[1455858000,0.24529999999999999],[1455944400,0.2409],[1456030800,0.2409],[1456117200,0.2409],[1456203600,0.2465],[1456290000,0.25340000000000001],[1456376400,0.25059999999999999],[1456462800,0.25240000000000001],[1456549200,0.2555],[1456635600,0.2555],[1456722000,0.2555],[1456808400,0.2419],[1456894800,0.2452],[1456981200,null],[1458360000,0.25659999999999999],[1458446400,0.25659999999999999],[1458532800,0.25659999999999999],[1458619200,0.26190000000000002],[1458705600,0.25929999999999997],[1458792000,0.25950000000000001],[1458878400,0.26200000000000001],[1458964800,0.26200000000000001],[1459051200,0.26200000000000001],[1459137600,0.26200000000000001],[1459224000,0.25230000000000002],[1459310400,0.2656],[1459396800,0.2641],[1459483200,0.26800000000000002],[1459569600,0.26219999999999999],[1459656000,0.26219999999999999],[1459742400,0.26219999999999999],[1459828800,0.26300000000000001],[1459915200,0.25259999999999999],[1460001600,null],[1460779200,0.25969999999999999],[1460865600,0.25969999999999999],[1460952000,0.25969999999999999],[1461038400,0.26290000000000002],[1461124800,0.26479999999999998],[1461211200,null],[1461384000,0.27250000000000002],[1461470400,0.27250000000000002],[1461556800,0.27250000000000002],[1461643200,null],[1466222400,0.2495],[1466308800,0.2495],[1466395200,0.2495],[1466481600,null],[1469246400,0.28360000000000002],[1469332800,0.28360000000000002],[1469419200,0.28360000000000002],[1469505600,0.27879999999999999],[1469592000,null],[1469678400,0.28100000000000003],[1469764800,0.2898],[1469851200,0.28849999999999998],[1469937600,0.28849999999999998],[1470024000,0.28849999999999998],[1470110400,0.33239999999999997],[1470196800,0.32619999999999999],[1470283200,0.3322],[1470369600,0.33179999999999998],[1470456000,0.34470000000000001],[1470542400,0.34470000000000001],[1470628800,0.34470000000000001],[1470715200,0.34179999999999999],[1470801600,0.3372],[1470888000,0.33000000000000002],[1470974400,0.33019999999999999],[1471060800,0.32500000000000001],[1471147200,0.32500000000000001],[1471233600,0.32500000000000001],[1471320000,null],[1471406400,0.32390000000000002],[1471492800,0.32400000000000001],[1471579200,0.32890000000000003],[1471665600,0.33529999999999999],[1471752000,0.33529999999999999],[1471838400,0.33529999999999999],[1471924800,0.3291],[1472011200,0.34229999999999999],[1472097600,0.3347],[1472184000,0.32579999999999998],[1472270400,0.3291],[1472356800,0.3291],[1472443200,0.3291],[1472529600,0.33289999999999997],[1472616000,0.33179999999999998],[1472702400,0.32590000000000002],[1472788800,0.3306],[1472875200,0.33339999999999997],[1472961600,0.33339999999999997],[1473048000,0.33339999999999997],[1473134400,0.33339999999999997],[1473220800,0.33750000000000002],[1473307200,0.34599999999999997],[1473393600,0.34899999999999998],[1473480000,0.36220000000000002],[1473566400,0.36220000000000002],[1473652800,0.36220000000000002],[1473739200,0.36680000000000001],[1473825600,0.3589],[1473912000,0.36230000000000001],[1473998400,0.3715],[1474084800,0.37319999999999998],[1474171200,0.37319999999999998],[1474257600,0.37319999999999998],[1474344000,0.3745],[1474430400,0.36940000000000001],[1474516800,0.36959999999999998],[1474603200,0.37209999999999999],[1474689600,0.3649],[1474776000,0.3649],[1474862400,0.3649],[1474948800,0.36880000000000002],[1475035200,0.37190000000000001],[1475121600,0.38159999999999999],[1475208000,0.38030000000000003],[1475294400,0.38219999999999998],[1475380800,0.38219999999999998],[1475467200,0.38219999999999998],[1475553600,0.38669999999999999],[1475640000,0.37390000000000001],[1475726400,0.37759999999999999],[1475812800,0.37690000000000001],[1475899200,0.36799999999999999],[1475985600,0.36799999999999999],[1476072000,0.36799999999999999],[1476158400,0.37559999999999999],[1476244800,0.36449999999999999],[1476331200,0.36380000000000001],[1476417600,0.35060000000000002],[1476504000,0.34560000000000002],[1476590400,0.34560000000000002],[1476676800,0.34560000000000002],[1476763200,0.3448],[1476849600,0.34839999999999999],[1476936000,0.34429999999999999],[1477022400,0.34399999999999997],[1477108800,0.34499999999999997],[1477195200,0.34499999999999997],[1477281600,0.34499999999999997],[1477368000,0.35099999999999998],[1477454400,0.36620000000000003],[1477540800,0.36280000000000001],[1477627200,0.38269999999999998],[1477713600,0.37930000000000003],[1477800000,0.37930000000000003],[1477886400,0.37930000000000003],[1477972800,0.37909999999999999],[1478059200,0.3826],[1478145600,0.37959999999999999],[1478232000,0.38340000000000002],[1478318400,0.38890000000000002],[1478404800,0.38890000000000002],[1478494800,0.38890000000000002],[1478581200,0.40689999999999998],[1478667600,0.41510000000000002],[1478754000,0.40749999999999997],[1478840400,0.40620000000000001],[1478926800,0.41489999999999999],[1479013200,0.41489999999999999],[1479099600,0.41489999999999999],[1479186000,0.42309999999999998],[1479272400,0.42259999999999998],[1479358800,0.42009999999999997],[1479445200,0.42330000000000001],[1479531600,0.42049999999999998],[1479618000,0.42049999999999998],[1479704400,0.42049999999999998],[1479790800,0.42309999999999998],[1479877200,0.41799999999999998],[1479963600,0.42709999999999998],[1480050000,0.42709999999999998],[1480136400,0.42899999999999999],[1480222800,0.42899999999999999],[1480309200,0.42899999999999999],[1480395600,0.42080000000000001],[1480482000,0.41589999999999999],[1480568400,0.42870000000000003],[1480654800,0.43219999999999997],[1480741200,0.44269999999999998],[1480827600,0.44269999999999998],[1480914000,0.44269999999999998],[1481000400,0.44669999999999999],[1481086800,0.44950000000000001],[1481173200,0.4546],[1481259600,0.45100000000000001],[1481346000,0.41570000000000001],[1481432400,0.41570000000000001],[1481518800,0.41570000000000001],[1481605200,0.41959999999999997],[1481691600,0.41210000000000002],[1481778000,0.40899999999999997],[1481864400,0.42309999999999998],[1481950800,0.42370000000000002],[1482037200,0.42370000000000002],[1482123600,0.42370000000000002],[1482210000,0.41899999999999998],[1482296400,0.41909999999999997],[1482382800,0.41689999999999999],[1482469200,0.41420000000000001],[1482555600,0.41749999999999998],[1482642000,0.41749999999999998],[1482728400,0.41749999999999998],[1482814800,0.41749999999999998],[1482901200,0.41920000000000002],[1482987600,0.41460000000000002],[1483074000,0.41660000000000003],[1483160400,0.4173],[1483246800,0.4173],[1483333200,0.4173],[1483419600,0.4173],[1483506000,0.42699999999999999],[1483592400,0.42780000000000001],[1483678800,0.41880000000000001],[1483765200,0.41510000000000002],[1483851600,0.41510000000000002],[1483938000,0.41510000000000002],[1484024400,0.41139999999999999],[1484110800,0.41720000000000002],[1484197200,0.41889999999999999],[1484283600,0.41220000000000001],[1484370000,0.41920000000000002],[1484456400,0.41920000000000002],[1484542800,0.41920000000000002],[1484629200,0.41920000000000002],[1484715600,0.41010000000000002],[1484802000,0.41199999999999998],[1484888400,0.40429999999999999],[1484974800,0.4022],[1485061200,0.4022],[1485147600,0.4022],[1485234000,0.40079999999999999],[1485320400,0.40999999999999998],[1485406800,0.42049999999999998],[1485493200,0.40910000000000002],[1485579600,0.40439999999999998],[1485666000,0.40439999999999998],[1485752400,0.40439999999999998],[1485838800,0.39479999999999998],[1485925200,0.39329999999999998],[1486011600,0.39489999999999997],[1486098000,0.38919999999999999],[1486184400,0.39789999999999998],[1486270800,0.39789999999999998],[1486357200,0.39789999999999998],[1486443600,0.39789999999999998],[1486530000,0.38640000000000002],[1486616400,0.38400000000000001],[1486702800,0.38879999999999998],[1486789200,0.40410000000000001],[1486875600,0.40410000000000001],[1486962000,0.40410000000000001],[1487048400,0.40579999999999999],[1487134800,0.38319999999999999],[1487221200,0.38600000000000001],[1487307600,0.37890000000000001],[1487394000,0.38290000000000002],[1487480400,0.38290000000000002],[1487566800,0.38290000000000002],[1487653200,0.38290000000000002],[1487739600,0.37869999999999998],[1487826000,0.373],[1487912400,0.36680000000000001],[1487998800,0.37090000000000001],[1488085200,0.37090000000000001],[1488171600,0.37090000000000001],[1488258000,0.3785],[1488344400,0.37140000000000001],[1488430800,0.37959999999999999],[1488517200,0.3654],[1488603600,0.37109999999999999],[1488690000,0.37109999999999999],[1488776400,0.37109999999999999],[1488862800,0.37280000000000002],[1488949200,0.36059999999999998],[1489035600,0.36149999999999999],[1489122000,0.3513],[1489208400,0.35489999999999999],[1489294800,0.35489999999999999],[1489377600,0.35489999999999999],[1489464000,0.35289999999999999],[1489550400,0.3503],[1489636800,0.36480000000000001],[1489723200,0.36149999999999999],[1489809600,0.35709999999999997],[1489896000,0.35709999999999997],[1489982400,0.35709999999999997],[1490068800,0.35010000000000002],[1490155200,0.34470000000000001],[1490241600,0.34510000000000002],[1490328000,0.3422],[1490414400,0.33579999999999999],[1490500800,0.33579999999999999],[1490587200,0.33579999999999999],[1490673600,0.33260000000000001],[1490760000,0.34339999999999998],[1490846400,0.3488],[1490932800,0.34849999999999998],[1491019200,0.35139999999999999],[1491105600,0.35139999999999999],[1491192000,0.35139999999999999],[1491278400,0.34920000000000001],[1491364800,0.3518],[1491451200,0.35260000000000002],[1491537600,0.34660000000000002],[1491624000,0.34460000000000002],[1491710400,0.34460000000000002],[1491796800,0.34460000000000002],[1491883200,0.42709999999999998],[1491969600,0.41160000000000002],[1492056000,0.38429999999999997],[1492142400,0.38030000000000003],[1492228800,0.38030000000000003],[1492315200,0.38030000000000003],[1492401600,0.38030000000000003],[1492488000,0.39500000000000002],[1492574400,0.39229999999999998],[1492660800,0.40100000000000002],[1492747200,0.40720000000000001],[1492833600,0.41460000000000002],[1492920000,0.41460000000000002],[1493006400,0.41460000000000002],[1493092800,0.42459999999999998],[1493179200,0.4244],[1493265600,0.42109999999999997],[1493352000,0.41749999999999998],[1493438400,0.41349999999999998],[1493524800,0.41349999999999998],[1493611200,0.41349999999999998],[1493697600,0.4123],[1493784000,0.40949999999999998],[1493870400,0.40600000000000003],[1493956800,0.40129999999999999],[1494043200,0.40300000000000002],[1494129600,0.40300000000000002],[1494216000,0.40300000000000002],[1494302400,0.39689999999999998],[1494388800,0.39169999999999999],[1494475200,0.38700000000000001],[1494561600,0.38629999999999998],[1494648000,0.38069999999999998],[1494734400,0.38069999999999998],[1494820800,0.38069999999999998],[1494907200,0.38450000000000001],[1494993600,0.38179999999999997],[1495080000,0.37390000000000001],[1495166400,0.38479999999999998],[1495252800,0.38329999999999997],[1495339200,0.38329999999999997],[1495425600,0.38329999999999997],[1495512000,0.38929999999999998],[1495598400,0.3952],[1495684800,0.40439999999999998],[1495771200,0.40710000000000002],[1495857600,0.39700000000000002],[1495944000,0.39700000000000002],[1496030400,0.39700000000000002],[1496116800,0.39700000000000002],[1496203200,0.4012],[1496289600,0.39789999999999998],[1496376000,0.3972],[1496462400,0.40250000000000002],[1496548800,0.40250000000000002],[1496635200,0.40250000000000002],[1496721600,0.40639999999999998],[1496808000,0.40989999999999999],[1496894400,0.41299999999999998],[1496980800,0.41220000000000001],[1497067200,0.41909999999999997],[1497153600,0.41909999999999997],[1497240000,0.41909999999999997],[1497326400,0.42820000000000003],[1497412800,0.43259999999999998],[1497499200,0.42549999999999999],[1497585600,0.42799999999999999],[1497672000,0.42730000000000001],[1497758400,0.42730000000000001],[1497844800,0.42730000000000001],[1497931200,0.43490000000000001],[1498017600,0.43090000000000001],[1498104000,0.4325],[1498190400,0.43509999999999999],[1498276800,0.43709999999999999],[1498363200,0.43709999999999999],[1498449600,0.43709999999999999],[1498536000,0.4375],[1498622400,0.44400000000000001],[1498708800,0.45069999999999999],[1498795200,0.45140000000000002],[1498881600,0.44790000000000002],[1498968000,0.44790000000000002],[1499054400,0.44790000000000002],[1499140800,0.45689999999999997],[1499227200,0.45689999999999997],[1499313600,0.45319999999999999],[1499400000,0.44479999999999997],[1499486400,0.44640000000000002],[1499572800,0.44640000000000002],[1499659200,0.44640000000000002],[1499745600,0.4365],[1499832000,0.43109999999999998],[1499918400,0.44040000000000001],[1500004800,0.43099999999999999],[1500091200,0.43769999999999998],[1500177600,0.43769999999999998],[1500264000,0.43769999999999998],[1500350400,0.43419999999999997],[1500436800,0.42430000000000001],[1500523200,0.42409999999999998],[1500609600,0.42909999999999998],[1500696000,0.43169999999999997],[1500782400,0.43169999999999997],[1500868800,0.43169999999999997],[1500955200,0.43290000000000001],[1501041600,0.44900000000000001],[1501128000,0.45079999999999998],[1501214400,0.42649999999999999],[1501300800,0.42909999999999998],[1501387200,0.42909999999999998],[1501473600,0.42909999999999998],[1501560000,0.43049999999999999],[1501646400,null],[1564804800,0.318],[1564891200,0.318],[1564977600,0.318],[1565064000,0.31019999999999998],[1565150400,0.31919999999999998],[1565236800,0.31619999999999998],[1565323200,0.32869999999999999],[1565409600,null],[1565841600,0.30449999999999999],[1565928000,null],[1566273600,0.31680000000000003],[1566360000,0.31469999999999998],[1566446400,0.315],[1566532800,null],[1567224000,0.31459999999999999],[1567310400,0.31459999999999999],[1567396800,0.31459999999999999],[1567483200,0.31459999999999999],[1567569600,0.31209999999999999],[1567656000,0.32240000000000002],[1567742400,0.33150000000000002],[1567828800,0.33029999999999998],[1567915200,0.33029999999999998],[1568001600,0.33029999999999998],[1568088000,0.34310000000000002],[1568174400,0.34570000000000001],[1568260800,0.34949999999999998],[1568347200,0.34010000000000001],[1568433600,0.33600000000000002],[1568520000,0.33600000000000002],[1568606400,0.33600000000000002],[1568692800,0.32769999999999999],[1568779200,0.33160000000000001],[1568865600,0.32740000000000002],[1568952000,null],[1569038400,0.3256],[1569124800,0.3256],[1569211200,0.3256],[1569297600,0.32890000000000003],[1569384000,0.32179999999999997],[1569470400,0.33560000000000001],[1569556800,0.34089999999999998],[1569643200,0.3352],[1569729600,0.3352],[1569816000,0.3352],[1569902400,0.33810000000000001],[1569988800,0.33029999999999998],[1570075200,0.32840000000000003],[1570161600,0.32919999999999999],[1570248000,0.32900000000000001],[1570334400,0.32900000000000001],[1570420800,0.32900000000000001],[1570507200,0.3266],[1570593600,0.31919999999999998],[1570680000,0.32200000000000001],[1570766400,0.32419999999999999],[1570852800,0.33639999999999998],[1570939200,0.33639999999999998],[1571025600,0.33639999999999998],[1571112000,0.33529999999999999],[1571198400,0.3322],[1571284800,0.34549999999999997],[1571371200,0.34460000000000002],[1571457600,0.34239999999999998],[1571544000,0.34239999999999998],[1571630400,0.34239999999999998],[1571716800,0.34439999999999998],[1571803200,0.3528],[1571889600,0.35570000000000002],[1571976000,0.35260000000000002],[1572062400,0.36199999999999999],[1572148800,0.36199999999999999],[1572235200,0.36199999999999999],[1572321600,0.35410000000000003],[1572408000,0.35770000000000002],[1572494400,0.34939999999999999],[1572580800,0.34360000000000002],[1572667200,0.35580000000000001],[1572753600,0.35580000000000001],[1572843600,0.35580000000000001],[1572930000,0.36499999999999999],[1573016400,0.36349999999999999],[1573102800,0.3649],[1573189200,0.3649],[1573275600,0.35780000000000001],[1573362000,0.35780000000000001],[1573448400,0.35780000000000001],[1573534800,0.35830000000000001],[1573621200,0.3579],[1573707600,0.35320000000000001],[1573794000,0.35589999999999999],[1573880400,0.34999999999999998],[1573966800,0.34999999999999998],[1574053200,0.34999999999999998],[1574139600,0.3488],[1574226000,0.34770000000000001],[1574312400,null],[1574398800,0.34079999999999999],[1574485200,0.34360000000000002],[1574571600,0.34360000000000002],[1574658000,0.34360000000000002],[1574744400,0.34970000000000001],[1574830800,0.35199999999999998],[1574917200,0.35160000000000002],[1575003600,0.35160000000000002],[1575090000,0.34620000000000001],[1575176400,0.34620000000000001],[1575262800,0.34620000000000001],[1575349200,0.34320000000000001],[1575435600,null],[1575694800,0.34160000000000001],[1575781200,0.34160000000000001],[1575867600,0.34160000000000001],[1575954000,0.35389999999999999],[1576040400,0.35020000000000001],[1576126800,0.35499999999999998],[1576213200,0.35630000000000001],[1576299600,0.35060000000000002],[1576386000,0.35060000000000002],[1576472400,0.35060000000000002],[1576558800,null],[1576645200,0.34389999999999998],[1576731600,null],[1578373200,0.34200000000000003],[1578459600,0.34699999999999998],[1578546000,0.34310000000000002],[1578632400,0.34129999999999999],[1578718800,0.34310000000000002],[1578805200,0.34310000000000002],[1578891600,0.34310000000000002],[1578978000,0.34460000000000002],[1579064400,0.35010000000000002],[1579150800,0.35110000000000002],[1579237200,0.35170000000000001],[1579323600,null],[1580446800,0.35089999999999999],[1580533200,null],[1580792400,0.34379999999999999],[1580878800,null],[1580965200,0.35299999999999998],[1581051600,0.35020000000000001],[1581138000,0.34960000000000002],[1581224400,0.34960000000000002],[1581310800,0.34960000000000002],[1581397200,0.35349999999999998],[1581483600,0.35120000000000001],[1581570000,0.36149999999999999],[1581656400,0.36330000000000001],[1581742800,0.35859999999999997],[1581829200,0.35859999999999997],[1581915600,0.35859999999999997],[1582002000,0.35859999999999997],[1582088400,0.36159999999999998],[1582174800,0.36409999999999998],[1582261200,0.36520000000000002],[1582347600,0.36280000000000001],[1582434000,0.36280000000000001],[1582520400,0.36280000000000001],[1582606800,0.35089999999999999],[1582693200,0.33379999999999999],[1582779600,null],[1582866000,0.308],[1582952400,null],[1583812800,0.29759999999999998],[1583899200,0.3039],[1583985600,0.28649999999999998],[1584072000,0.26440000000000002],[1584158400,0.28570000000000001],[1584244800,0.28570000000000001],[1584331200,0.28570000000000001],[1584417600,0.26350000000000001],[1584504000,0.2989],[1584590400,0.30109999999999998],[1584676800,0.28079999999999999],[1584763200,0.27810000000000001],[1584849600,0.27810000000000001],[1584936000,0.27810000000000001],[1585022400,0.26640000000000003],[1585108800,0.28339999999999999],[1585195200,0.2923],[1585281600,0.28589999999999999],[1585368000,0.29380000000000001],[1585454400,0.29380000000000001],[1585540800,0.29380000000000001],[1585627200,0.30559999999999998],[1585713600,0.3009],[1585800000,0.2868],[1585886400,0.2828],[1585972800,0.2712],[1586059200,0.2712],[1586145600,0.2712],[1586232000,0.29920000000000002],[1586318400,0.3029],[1586404800,0.31240000000000001],[1586491200,0.32729999999999998],[1586577600,0.32729999999999998],[1586664000,0.32729999999999998],[1586750400,0.32729999999999998],[1586836800,0.31590000000000001],[1586923200,0.32229999999999998],[1587009600,0.3165],[1587096000,0.3266],[1587182400,0.33839999999999998],[1587268800,0.33839999999999998],[1587355200,0.33839999999999998],[1587441600,0.33439999999999998],[1587528000,0.32690000000000002],[1587614400,0.32650000000000001],[1587700800,0.32929999999999998],[1587787200,0.33560000000000001],[1587873600,0.33560000000000001],[1587960000,0.33560000000000001],[1588046400,0.3513],[1588132800,0.35449999999999998],[1588219200,0.36859999999999998],[1588305600,0.34889999999999999],[1588392000,0.35659999999999997],[1588478400,0.35659999999999997],[1588564800,0.35659999999999997],[1588651200,0.35499999999999998],[1588737600,0.35809999999999997],[1588824000,0.35339999999999999],[1588910400,0.3493],[1588996800,0.35439999999999999],[1589083200,0.35439999999999999],[1589169600,0.35439999999999999],[1589256000,0.35970000000000002],[1589342400,0.3528],[1589428800,0.3488],[1589515200,0.34970000000000001],[1589601600,0.35199999999999998],[1589688000,0.35199999999999998],[1589774400,0.35199999999999998],[1589860800,0.36620000000000003],[1589947200,0.36880000000000002],[1590033600,0.3644],[1590120000,0.36109999999999998],[1590206400,0.37419999999999998],[1590292800,0.37419999999999998],[1590379200,0.37419999999999998],[1590465600,0.37419999999999998],[1590552000,0.38069999999999998],[1590638400,0.38030000000000003],[1590724800,0.38800000000000001],[1590811200,0.39090000000000003],[1590897600,0.39090000000000003],[1590984000,0.39090000000000003],[1591070400,0.38329999999999997],[1591156800,0.37909999999999999],[1591243200,0.37819999999999998],[1591329600,0.38569999999999999],[1591416000,0.3851],[1591502400,0.3851],[1591588800,0.3851],[1591675200,0.38700000000000001],[1591761600,0.37990000000000002],[1591848000,0.38550000000000001],[1591934400,0.36249999999999999],[1592020800,0.36649999999999999],[1592107200,0.36649999999999999],[1592193600,0.36649999999999999],[1592280000,0.37540000000000001],[1592366400,0.37830000000000003],[1592452800,0.38650000000000001],[1592539200,0.39929999999999999],[1592625600,0.39689999999999998],[1592712000,0.39689999999999998],[1592798400,0.39689999999999998],[1592884800,0.39100000000000001],[1592971200,0.39750000000000002],[1593057600,0.3881],[1593144000,0.3876],[1593230400,0.38679999999999998],[1593316800,0.38679999999999998],[1593403200,0.38679999999999998],[1593489600,0.38950000000000001],[1593576000,0.39069999999999999],[1593662400,0.38500000000000001],[1593748800,0.39419999999999999],[1593835200,0.39419999999999999],[1593921600,0.39419999999999999],[1594008000,0.39419999999999999],[1594094400,0.40389999999999998],[1594180800,0.41439999999999999],[1594267200,0.41260000000000002],[1594353600,0.41089999999999999],[1594440000,0.40989999999999999],[1594526400,0.40989999999999999],[1594612800,0.40989999999999999],[1594699200,0.39090000000000003],[1594785600,0.40510000000000002],[1594872000,0.4078],[1594958400,0.4138],[1595044800,0.42570000000000002],[1595131200,0.42570000000000002],[1595217600,0.42570000000000002],[1595304000,0.42649999999999999],[1595390400,0.42459999999999998],[1595476800,0.42680000000000001],[1595563200,0.43390000000000001],[1595649600,0.43030000000000002],[1595736000,0.43030000000000002],[1595822400,0.43030000000000002],[1595908800,0.4254],[1595995200,0.41349999999999998],[1596081600,0.41920000000000002],[1596168000,0.4163],[1596254400,0.41670000000000001],[1596340800,0.41670000000000001],[1596427200,0.41670000000000001],[1596513600,0.33489999999999998],[1596600000,0.3387],[1596686400,null],[1597118400,0.33700000000000002],[1597204800,0.34389999999999998],[1597291200,0.34399999999999997],[1597377600,0.33860000000000001],[1597464000,0.33779999999999999],[1597550400,0.33779999999999999],[1597636800,0.33779999999999999],[1597723200,0.3387],[1597809600,0.34150000000000003],[1597896000,0.34620000000000001],[1597982400,0.3513],[1598068800,0.3629],[1598155200,0.3629],[1598241600,0.3629],[1598328000,0.35589999999999999],[1598414400,0.35310000000000002],[1598500800,0.35630000000000001],[1598587200,0.35170000000000001],[1598673600,0.35110000000000002],[1598760000,0.35110000000000002],[1598846400,0.35110000000000002],[1598932800,0.34649999999999997],[1599019200,0.35370000000000001],[1599105600,0.35170000000000001],[1599192000,0.34589999999999999],[1599278400,0.34549999999999997],[1599364800,0.34549999999999997],[1599451200,0.34549999999999997],[1599537600,0.34549999999999997],[1599624000,0.34520000000000001],[1599710400,0.35449999999999998],[1599796800,0.34870000000000001],[1599883200,0.34470000000000001],[1599969600,0.34470000000000001],[1600056000,0.34470000000000001],[1600142400,0.33339999999999997],[1600228800,0.33639999999999998],[1600315200,0.3246],[1600401600,0.32419999999999999],[1600488000,0.32500000000000001],[1600574400,0.32500000000000001],[1600660800,0.32500000000000001],[1600747200,0.32029999999999997],[1600833600,null],[1600920000,0.3155],[1601006400,0.31979999999999997],[1601092800,0.32200000000000001],[1601179200,0.32200000000000001],[1601265600,0.32200000000000001],[1601352000,0.32419999999999999],[1601438400,0.317],[1601524800,null],[1601697600,0.3211],[1601784000,0.3211],[1601870400,0.3211],[1601956800,0.32579999999999998],[1602043200,0.31840000000000002],[1602129600,null],[1722916800,0.31430000000000002],[1723003200,0.3211],[1723089600,0.318],[1723176000,0.32119999999999999],[1723262400,null],[1723608000,0.31759999999999999],[1723694400,0.31559999999999999],[1723780800,0.32429999999999998],[1723867200,0.32400000000000001],[1723953600,0.32400000000000001],[1724040000,0.32400000000000001],[1724126400,0.32729999999999998],[1724212800,0.32429999999999998],[1724299200,null],[1724385600,0.32500000000000001],[1724472000,0.33040000000000003],[1724558400,0.33040000000000003],[1724644800,0.33040000000000003],[1724731200,null],[1731128400,0.34920000000000001],[1731214800,0.34920000000000001],[1731301200,0.34920000000000001],[1731387600,null],[1735966800,0.3221],[1736053200,0.3221],[1736139600,0.3221],[1736226000,0.32179999999999997],[1736312400,null],[1736917200,0.32200000000000001],[1737003600,0.32840000000000003],[1737090000,0.33150000000000002],[1737176400,null],[1737694800,0.3407],[1737781200,0.33950000000000002],[1737867600,0.33950000000000002],[1737954000,0.33950000000000002],[1738040400,0.34839999999999999],[1738126800,0.34439999999999998],[1738213200,0.34300000000000003],[1738299600,0.34560000000000002],[1738386000,0.33879999999999999],[1738472400,0.33879999999999999],[1738558800,0.33879999999999999],[1738645200,0.32919999999999999],[1738731600,0.33279999999999998],[1738818000,0.3296],[1738904400,null],[1754539200,0.33229999999999998],[1754625600,null],[1755057600,0.33329999999999999],[1755144000,0.34670000000000001],[1755230400,0.33829999999999999],[1755316800,0.33429999999999999],[1755403200,0.33429999999999999],[1755489600,0.33429999999999999],[1755576000,0.33169999999999999],[1755662400,0.3417],[1755748800,0.33100000000000002],[1755835200,0.33550000000000002],[1755921600,0.35470000000000002],[1756008000,0.35470000000000002],[1756094400,0.35470000000000002],[1756180800,0.34260000000000002],[1756267200,0.34960000000000002],[1756353600,0.34860000000000002],[1756440000,0.3453],[1756526400,0.3448],[1756612800,0.3448],[1756699200,0.3448],[1756785600,0.3448],[1756872000,0.3407],[1756958400,0.34189999999999998],[1757044800,0.34710000000000002],[1757131200,0.34260000000000002],[1757217600,0.34260000000000002],[1757304000,0.34260000000000002],[1757390400,0.33960000000000001],[1757476800,0.33960000000000001],[1757563200,null],[1758081600,0.33589999999999998],[1758168000,null],[1759809600,0.3448],[1759896000,0.34050000000000002],[1759982400,0.3639],[1760068800,0.3548],[1760155200,0.33579999999999999],[1760241600,0.33579999999999999],[1760328000,0.33579999999999999],[1760414400,0.33800000000000002],[1760500800,0.3463],[1760587200,0.3508],[1760673600,0.37240000000000001],[1760760000,0.37409999999999999],[1760846400,0.37409999999999999],[1760932800,0.37409999999999999],[1761019200,0.37969999999999998],[1761105600,0.3805],[1761192000,0.37969999999999998],[1761278400,0.35189999999999999],[1761364800,0.36180000000000001],[1761451200,0.36180000000000001],[1761537600,0.36180000000000001],[1761624000,0.36049999999999999],[1761710400,0.34989999999999999],[1761796800,0.35270000000000001],[1761883200,0.34520000000000001],[1761969600,0.36020000000000002],[1762056000,0.36020000000000002],[1762146000,0.36020000000000002],[1762232400,0.34539999999999998],[1762318800,0.3533],[1762405200,0.35139999999999999],[1762491600,0.35070000000000001],[1762578000,0.36609999999999998],[1762664400,0.36609999999999998],[1762750800,0.36609999999999998],[1762837200,0.36209999999999998],[1762923600,0.35120000000000001],[1763010000,0.35360000000000003],[1763096400,0.3468],[1763182800,0.33850000000000002],[1763269200,0.33850000000000002],[1763355600,0.33850000000000002],[1763442000,0.33050000000000002],[1763528400,0.33090000000000003],[1763614800,0.32919999999999999],[1763701200,0.33069999999999999],[1763787600,0.35189999999999999],[1763874000,0.35189999999999999],[1763960400,0.35189999999999999],[1764046800,0.35460000000000003],[1764133200,0.36370000000000002],[1764219600,0.3659],[1764306000,0.3659],[1764392400,0.36630000000000001],[1764478800,0.36630000000000001],[1764565200,0.36630000000000001],[1764651600,0.37819999999999998],[1764738000,0.39000000000000001],[1764824400,0.40649999999999997],[1764910800,0.40679999999999999],[1764997200,0.4113],[1765083600,0.4113],[1765170000,0.4113],[1765256400,0.40849999999999997],[1765342800,0.39829999999999999],[1765429200,0.4143],[1765515600,0.4224],[1765602000,0.42870000000000003],[1765688400,0.42870000000000003],[1765774800,0.42870000000000003],[1765861200,0.42880000000000001],[1765947600,0.43020000000000003],[1766034000,0.42330000000000001],[1766120400,0.42120000000000002],[1766206800,0.41860000000000003],[1766293200,0.41860000000000003],[1766379600,0.41860000000000003],[1766466000,0.42609999999999998],[1766552400,0.4264],[1766638800,0.4264],[1766725200,0.4264],[1766811600,0.4244],[1766898000,0.4244],[1766984400,0.4244],[1767070800,0.42520000000000002],[1767157200,0.4194],[1767243600,0.41760000000000003],[1767330000,0.41760000000000003],[1767416400,0.41720000000000002],[1767502800,0.41720000000000002],[1767589200,0.41720000000000002],[1767675600,0.43030000000000002],[1767762000,0.439],[1767848400,0.4395],[1767934800,0.45650000000000002],[1768021200,0.46000000000000002],[1768107600,0.46000000000000002],[1768194000,0.46000000000000002],[1768280400,0.4541],[1768366800,0.45860000000000001],[1768453200,0.45900000000000002],[1768539600,0.46100000000000002],[1768626000,0.45290000000000002],[1768712400,0.45290000000000002],[1768798800,0.45290000000000002],[1768885200,0.45290000000000002],[1768971600,0.44030000000000002],[1769058000,0.46560000000000001],[1769144400,0.47820000000000001],[1769230800,0.45440000000000003],[1769317200,0.45440000000000003],[1769403600,0.45440000000000003],[1769490000,0.44729999999999998],[1769576400,0.43509999999999999],[1769662800,0.43990000000000001],[1769749200,0.44259999999999999],[1769835600,0.43790000000000001],[1769922000,0.43790000000000001],[1770008400,0.43790000000000001],[1770094800,0.46839999999999998],[1770181200,0.47420000000000001],[1770267600,0.48120000000000002],[1770354000,0.47239999999999999],[1770440400,0.47539999999999999],[1770526800,0.47539999999999999],[1770613200,0.47539999999999999],[1770699600,0.46429999999999999],[1770786000,0.47439999999999999],[1770872400,0.47249999999999998],[1770958800,0.47410000000000002],[1771045200,0.4708],[1771131600,0.4708],[1771218000,0.4708],[1771304400,0.4708],[1771390800,0.47260000000000002],[1771477200,0.46729999999999999],[1771563600,0.46460000000000001],[1771650000,0.48299999999999998],[1771736400,0.48299999999999998],[1771822800,0.48299999999999998],[1771909200,0.4642],[1771995600,0.46920000000000001],[1772082000,0.45440000000000003],[1772168400,0.47820000000000001],[1772254800,0.48720000000000002],[1772341200,0.48720000000000002],[1772427600,0.48720000000000002],[1772514000,0.47949999999999998],[1772600400,0.47270000000000001],[1772686800,0.48870000000000002],[1772773200,0.46739999999999998],[1772859600,0.43769999999999998],[1772946000,0.43769999999999998],[1773028800,0.43769999999999998],[1773115200,0.442],[1773201600,0.438],[1773288000,0.42420000000000002],[1773374400,0.39460000000000001],[1773460800,0.39650000000000002],[1773547200,0.39650000000000002],[1773633600,0.39650000000000002],[1773720000,0.40570000000000001],[1773806400,0.39910000000000001],[1773892800,0.4042],[1773979200,0.4073],[1774065600,0.4078],[1774152000,0.4078],[1774238400,0.4078],[1774324800,0.41360000000000002],[1774411200,0.41870000000000002],[1774497600,0.42970000000000003],[1774584000,0.42399999999999999],[1774670400,0.42280000000000001],[1774756800,0.42280000000000001],[1774843200,0.42280000000000001],[1774929600,0.42099999999999999],[1775016000,0.43969999999999998],[1775102400,0.4405],[1775188800,0.44869999999999999],[1775275200,0.44869999999999999],[1775361600,0.44869999999999999],[1775448000,0.44869999999999999],[1775534400,0.45860000000000001],[1775620800,0.45590000000000003],[1775707200,0.4803],[1775793600,0.47189999999999999],[1775880000,0.47510000000000002],[1775966400,0.47510000000000002],[1776052800,0.47510000000000002],[1776139200,0.47720000000000001],[1776225600,0.47749999999999998],[1776312000,0.47399999999999998],[1776398400,0.497],[1776484800,0.49790000000000001],[1776571200,0.49790000000000001],[1776657600,0.49790000000000001],[1776744000,0.50739999999999996],[1776830400,0.50409999999999999],[1776916800,0.496],[1777003200,0.51339999999999997],[1777089600,0.51180000000000003],[1777176000,0.51180000000000003],[1777262400,0.51180000000000003],[1777348800,0.50860000000000005],[1777435200,0.51770000000000005],[1777521600,0.50509999999999999],[1777608000,0.51500000000000001],[1777694400,0.50729999999999997],[1777780800,0.50729999999999997],[1777867200,0.50729999999999997],[1777953600,0.49280000000000002],[1778040000,0.48930000000000001],[1778126400,0.50949999999999995],[1778212800,0.50319999999999998],[1778299200,0.51019999999999999],[1778385600,0.51019999999999999],[1778472000,0.51019999999999999],[1778558400,0.4924],[1778644800,0.47399999999999998],[1778731200,0.47399999999999998],[1778817600,0.53720000000000001],[1778904000,0.54159999999999997],[1778990400,0.54159999999999997],[1779076800,0.54159999999999997],[1779163200,0.5444],[1779249600,0.54069999999999996],[1779336000,0.56440000000000001],[1779422400,0.55959999999999999],[1779508800,0.56140000000000001],[1779595200,0.56140000000000001],[1779681600,0.56140000000000001],[1779768000,0.56140000000000001],[1779854400,0.5857],[1779940800,0.59889999999999999],[1780027200,0.60419999999999996],[1780113600,0.60699999999999998],[1780200000,0.60699999999999998],[1780286400,0.60699999999999998],[1780372800,0.62450000000000006],[1780459200,0.62290000000000001],[1780545600,0.63239999999999996],[1780632000,0.63770000000000004],[1780718400,0.63390000000000002],[1780804800,0.63390000000000002],[1780891200,0.63390000000000002],[1780977600,0.65639999999999998],[1781064000,0.65569999999999995],[1781150400,0.64610000000000001],[1781236800,0.67479999999999996],[1781323200,0.6694],[1781409600,0.6694],[1781496000,0.6694],[1781582400,0.6573],[1781668800,0.6391],[1781755200,0.60489999999999999],[1781841600,0.62260000000000004],[1781928000,0.62260000000000004],[1782014400,0.62260000000000004],[1782100800,0.62260000000000004],[1782187200,0.63049999999999995],[1782273600,0.61550000000000005],[1782360000,0.61650000000000005],[1782446400,0.63829999999999998],[1782532800,0.62939999999999996],[1782619200,0.62939999999999996],[1782705600,0.62939999999999996],[1782792000,0.64590000000000003],[1782878400,0.64529999999999998],[1782964800,0.64159999999999995],[1783051200,0.63019999999999998],[1783137600,0.63019999999999998],[1783224000,0.63019999999999998],[1783310400,0.63019999999999998],[1783396800,0.62060000000000004],[1783483200,0.61299999999999999],[1783569600,0.61629999999999996],[1783656000,0.63229999999999997],[1783742400,0.61619999999999997],[1783828800,0.61619999999999997],[1783915200,0.61619999999999997],[1784001600,0.60670000000000002],[1784088000,0.61609999999999998],[1784174400,0.60089999999999999],[1784260800,0.63029999999999997],[1784347200,0.624],[1784433600,0.624],[1784520000,0.624],[1784606400,0.6149],[1784692800,0.62680000000000002],[1784779200,0.62070000000000003],[1784865600,0.5907],[1784952000,0.59109999999999996],[1785038400,0.59109999999999996],[1785124800,0.59109999999999996],[1785211200,0.57699999999999996],[1785297600,0.57089999999999996],[1785384000,0.57689999999999997],[1785470400,0.56669999999999998],[1785556800,0.56520000000000004],[1785643200,0.56520000000000004],[1785729600,0.56520000000000004],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.078869999999999996],[966052800,null],[966484800,0.083589999999999998],[966571200,0.085360000000000005],[966657600,0.086459999999999995],[966744000,0.086459999999999995],[966830400,0.086459999999999995],[966916800,0.089340000000000003],[967003200,0.087249999999999994],[967089600,0.087209999999999996],[967176000,null],[967694400,0.093289999999999998],[967780800,null],[967867200,0.095680000000000001],[967953600,0.095680000000000001],[968040000,0.095680000000000001],[968126400,0.095680000000000001],[968212800,0.096079999999999999],[968299200,0.093539999999999998],[968385600,null],[968731200,0.092259999999999995],[968817600,null],[972014400,0.091509999999999994],[972100800,0.091730000000000006],[972187200,0.091730000000000006],[972273600,0.091730000000000006],[972360000,0.095710000000000003],[972446400,0.093049999999999994],[972532800,0.086540000000000006],[972619200,null],[996811200,0.073779999999999998],[996897600,0.073969999999999994],[996984000,0.073969999999999994],[997070400,0.073969999999999994],[997156800,0.073289999999999994],[997243200,0.071900000000000006],[997329600,0.070680000000000007],[997416000,0.070540000000000005],[997502400,0.071309999999999998],[997588800,0.071309999999999998],[997675200,0.071309999999999998],[997761600,0.070050000000000001],[997848000,null],[1004155200,0.067610000000000003],[1004241600,0.067610000000000003],[1004331600,0.067610000000000003],[1004418000,null],[1004590800,0.067119999999999999],[1004677200,0.070569999999999994],[1004763600,0.071830000000000005],[1004850000,0.071830000000000005],[1004936400,0.071830000000000005],[1005022800,0.072150000000000006],[1005109200,0.071230000000000002],[1005195600,0.072919999999999999],[1005282000,0.072590000000000002],[1005368400,0.071099999999999997],[1005454800,0.071099999999999997],[1005541200,0.071099999999999997],[1005627600,0.072800000000000004],[1005714000,0.073840000000000003],[1005800400,0.074300000000000005],[1005886800,0.074759999999999993],[1005973200,0.074160000000000004],[1006059600,0.074160000000000004],[1006146000,0.074160000000000004],[1006232400,0.073569999999999997],[1006318800,0.070260000000000003],[1006405200,0.069809999999999997],[1006491600,0.069809999999999997],[1006578000,0.071319999999999995],[1006664400,0.071319999999999995],[1006750800,0.071319999999999995],[1006837200,0.072489999999999999],[1006923600,0.072910000000000003],[1007010000,0.071989999999999998],[1007096400,0.072690000000000005],[1007182800,0.072669999999999998],[1007269200,0.072669999999999998],[1007355600,0.072669999999999998],[1007442000,0.071660000000000001],[1007528400,0.074029999999999999],[1007614800,0.078100000000000003],[1007701200,0.08047],[1007787600,0.079509999999999997],[1007874000,0.079509999999999997],[1007960400,0.079509999999999997],[1008046800,0.077920000000000003],[1008133200,0.079380000000000006],[1008219600,0.079530000000000003],[1008306000,0.074840000000000004],[1008392400,0.075670000000000001],[1008478800,0.075670000000000001],[1008565200,0.075670000000000001],[1008651600,0.077630000000000005],[1008738000,0.077590000000000006],[1008824400,0.076009999999999994],[1008910800,0.073039999999999994],[1008997200,0.073529999999999998],[1009083600,0.073529999999999998],[1009170000,0.073529999999999998],[1009256400,null],[1010120400,0.078119999999999995],[1010206800,0.078090000000000007],[1010293200,0.078090000000000007],[1010379600,0.078090000000000007],[1010466000,0.077200000000000005],[1010552400,0.078890000000000002],[1010638800,0.079689999999999997],[1010725200,null],[1010811600,0.076039999999999996],[1010898000,0.076039999999999996],[1010984400,0.076039999999999996],[1011070800,0.073639999999999997],[1011157200,null],[1028260800,0.068839999999999998],[1028347200,null],[1028692800,0.068129999999999996],[1028779200,null],[1028865600,0.072590000000000002],[1028952000,0.072559999999999999],[1029038400,0.072559999999999999],[1029124800,0.072559999999999999],[1029211200,0.072099999999999997],[1029297600,null],[1029556800,0.076240000000000002],[1029643200,0.076240000000000002],[1029729600,0.076240000000000002],[1029816000,null],[1058932800,0.10299999999999999],[1059019200,0.10249999999999999],[1059105600,null],[1501646400,0.33839999999999998],[1501732800,0.3412],[1501819200,0.34029999999999999],[1501905600,0.33989999999999998],[1501992000,0.33989999999999998],[1502078400,0.33989999999999998],[1502164800,0.34050000000000002],[1502251200,0.34000000000000002],[1502337600,0.3417],[1502424000,0.33910000000000001],[1502510400,0.3392],[1502596800,0.3392],[1502683200,0.3392],[1502769600,0.34379999999999999],[1502856000,0.34399999999999997],[1502942400,0.34510000000000002],[1503028800,0.34389999999999998],[1503115200,0.3422],[1503201600,0.3422],[1503288000,0.3422],[1503374400,0.34279999999999999],[1503460800,0.34660000000000002],[1503547200,0.34720000000000001],[1503633600,0.3468],[1503720000,0.34789999999999999],[1503806400,0.34789999999999999],[1503892800,0.34789999999999999],[1503979200,0.34720000000000001],[1504065600,0.3488],[1504152000,0.35020000000000001],[1504238400,0.3538],[1504324800,0.35399999999999998],[1504411200,0.35399999999999998],[1504497600,0.35399999999999998],[1504584000,0.35399999999999998],[1504670400,0.35199999999999998],[1504756800,0.35320000000000001],[1504843200,0.35370000000000001],[1504929600,0.3528],[1505016000,0.3528],[1505102400,0.3528],[1505188800,0.35959999999999998],[1505275200,0.36020000000000002],[1505361600,0.35759999999999997],[1505448000,0.36009999999999998],[1505534400,0.36199999999999999],[1505620800,0.36199999999999999],[1505707200,0.36199999999999999],[1505793600,0.36449999999999999],[1505880000,0.36570000000000003],[1505966400,0.36559999999999998],[1506052800,0.36620000000000003],[1506139200,0.36380000000000001],[1506225600,0.36380000000000001],[1506312000,0.36380000000000001],[1506398400,0.35909999999999997],[1506484800,0.3579],[1506571200,0.35909999999999997],[1506657600,0.35999999999999999],[1506744000,0.37019999999999997],[1506830400,0.37019999999999997],[1506916800,0.37019999999999997],[1507003200,0.37119999999999997],[1507089600,0.37169999999999997],[1507176000,0.37540000000000001],[1507262400,0.378],[1507348800,0.37859999999999999],[1507435200,0.37859999999999999],[1507521600,0.37859999999999999],[1507608000,0.37919999999999998],[1507694400,0.38100000000000001],[1507780800,0.38080000000000003],[1507867200,0.38569999999999999],[1507953600,0.38350000000000001],[1508040000,0.38350000000000001],[1508126400,0.38350000000000001],[1508212800,0.38229999999999997],[1508299200,0.38030000000000003],[1508385600,0.37869999999999998],[1508472000,0.37709999999999999],[1508558400,0.37819999999999998],[1508644800,0.37819999999999998],[1508731200,0.37819999999999998],[1508817600,0.37569999999999998],[1508904000,0.37659999999999999],[1508990400,0.37890000000000001],[1509076800,0.37080000000000002],[1509163200,0.37740000000000001],[1509249600,0.37740000000000001],[1509336000,0.37740000000000001],[1509422400,0.37580000000000002],[1509508800,0.38140000000000002],[1509595200,0.38150000000000001],[1509681600,0.3841],[1509768000,0.38429999999999997],[1509854400,0.38429999999999997],[1509944400,0.38429999999999997],[1510030800,0.38679999999999998],[1510117200,0.38869999999999999],[1510203600,0.38979999999999998],[1510290000,0.38519999999999999],[1510376400,0.39100000000000001],[1510462800,0.39100000000000001],[1510549200,0.39100000000000001],[1510635600,0.39090000000000003],[1510722000,0.39090000000000003],[1510808400,0.38819999999999999],[1510894800,0.3911],[1510981200,0.39150000000000001],[1511067600,0.39150000000000001],[1511154000,0.39150000000000001],[1511240400,0.3926],[1511326800,0.3977],[1511413200,0.39500000000000002],[1511499600,0.39500000000000002],[1511586000,0.3997],[1511672400,0.3997],[1511758800,0.3997],[1511845200,0.3952],[1511931600,0.39539999999999997],[1512018000,0.38590000000000002],[1512104400,0.38979999999999998],[1512190800,0.3881],[1512277200,0.3881],[1512363600,0.3881],[1512450000,0.37980000000000003],[1512536400,0.37780000000000002],[1512622800,0.37609999999999999],[1512709200,0.37759999999999999],[1512795600,0.3831],[1512882000,0.3831],[1512968400,0.3831],[1513054800,0.38319999999999999],[1513141200,0.38490000000000002],[1513227600,0.38350000000000001],[1513314000,0.3821],[1513400400,0.38129999999999997],[1513486800,0.38129999999999997],[1513573200,0.38129999999999997],[1513659600,0.38250000000000001],[1513746000,0.37880000000000003],[1513832400,0.379],[1513918800,0.38059999999999999],[1514005200,0.37940000000000002],[1514091600,0.37940000000000002],[1514178000,0.37940000000000002],[1514264400,0.37940000000000002],[1514350800,0.37819999999999998],[1514437200,0.37980000000000003],[1514523600,0.38290000000000002],[1514610000,0.38009999999999999],[1514696400,0.38009999999999999],[1514782800,0.38009999999999999],[1514869200,0.38009999999999999],[1514955600,0.38159999999999999],[1515042000,0.38919999999999999],[1515128400,0.38840000000000002],[1515214800,0.39140000000000003],[1515301200,0.39140000000000003],[1515387600,0.39140000000000003],[1515474000,0.39500000000000002],[1515560400,0.39560000000000001],[1515646800,0.38990000000000002],[1515733200,0.39529999999999998],[1515819600,0.39779999999999999],[1515906000,0.39779999999999999],[1515992400,0.39779999999999999],[1516078800,0.39779999999999999],[1516165200,0.39489999999999997],[1516251600,0.3992],[1516338000,0.39629999999999999],[1516424400,0.39829999999999999],[1516510800,0.39829999999999999],[1516597200,0.39829999999999999],[1516683600,0.39510000000000001],[1516770000,0.39429999999999998],[1516856400,0.39200000000000002],[1516942800,0.39140000000000003],[1517029200,0.3967],[1517115600,0.3967],[1517202000,0.3967],[1517288400,0.39369999999999999],[1517374800,0.39419999999999999],[1517461200,0.39600000000000002],[1517547600,0.39729999999999999],[1517634000,0.39040000000000002],[1517720400,0.39040000000000002],[1517806800,0.39040000000000002],[1517893200,0.37690000000000001],[1517979600,0.37840000000000001],[1518066000,0.37430000000000002],[1518152400,0.35870000000000002],[1518238800,0.35949999999999999],[1518325200,0.35949999999999999],[1518411600,0.35949999999999999],[1518498000,0.3679],[1518584400,0.3695],[1518670800,0.37109999999999999],[1518757200,0.37980000000000003],[1518843600,0.38529999999999998],[1518930000,0.38529999999999998],[1519016400,0.38529999999999998],[1519102800,0.38529999999999998],[1519189200,0.38769999999999999],[1519275600,0.38600000000000001],[1519362000,0.38450000000000001],[1519448400,0.38679999999999998],[1519534800,0.38679999999999998],[1519621200,0.38679999999999998],[1519707600,0.39360000000000001],[1519794000,0.39219999999999999],[1519880400,0.38779999999999998],[1519966800,0.37930000000000003],[1520053200,0.3831],[1520139600,0.3831],[1520226000,0.3831],[1520312400,0.38129999999999997],[1520398800,0.38329999999999997],[1520485200,0.38700000000000001],[1520571600,0.38829999999999998],[1520658000,0.3957],[1520744400,0.3957],[1520827200,0.3957],[1520913600,0.39950000000000002],[1521000000,0.3977],[1521086400,0.39389999999999997],[1521172800,0.39579999999999999],[1521259200,0.39689999999999998],[1521345600,0.39689999999999998],[1521432000,0.39689999999999998],[1521518400,0.39169999999999999],[1521604800,0.39300000000000002],[1521691200,0.39269999999999999],[1521777600,0.38],[1521864000,0.36799999999999999],[1521950400,0.36799999999999999],[1522036800,0.36799999999999999],[1522123200,0.37530000000000002],[1522209600,0.36809999999999998],[1522296000,0.36380000000000001],[1522382400,0.36870000000000003],[1522468800,0.36870000000000003],[1522555200,0.36870000000000003],[1522641600,0.36870000000000003],[1522728000,0.35909999999999997],[1522814400,0.36159999999999998],[1522900800,0.36259999999999998],[1522987200,0.3614],[1523073600,0.35199999999999998],[1523160000,0.35199999999999998],[1523246400,0.35199999999999998],[1523332800,0.35730000000000001],[1523419200,0.36649999999999999],[1523505600,0.36749999999999999],[1523592000,0.37119999999999997],[1523678400,0.37040000000000001],[1523764800,0.37040000000000001],[1523851200,0.37040000000000001],[1523937600,0.37190000000000001],[1524024000,0.37409999999999999],[1524110400,0.37690000000000001],[1524196800,0.37290000000000001],[1524283200,0.36870000000000003],[1524369600,0.36870000000000003],[1524456000,0.36870000000000003],[1524542400,0.3639],[1524628800,0.35620000000000002],[1524715200,0.35520000000000002],[1524801600,0.3579],[1524888000,0.35859999999999997],[1524974400,0.35859999999999997],[1525060800,0.35859999999999997],[1525147200,0.35770000000000002],[1525233600,0.35859999999999997],[1525320000,0.35830000000000001],[1525406400,0.3604],[1525492800,0.36709999999999998],[1525579200,0.36709999999999998],[1525665600,0.36709999999999998],[1525752000,0.37059999999999998],[1525838400,0.37109999999999999],[1525924800,0.37530000000000002],[1526011200,0.37940000000000002],[1526097600,0.38040000000000002],[1526184000,0.38040000000000002],[1526270400,0.38040000000000002],[1526356800,0.38140000000000002],[1526443200,0.37859999999999999],[1526529600,0.37990000000000002],[1526616000,0.37980000000000003],[1526702400,0.37959999999999999],[1526788800,0.37959999999999999],[1526875200,0.37959999999999999],[1526961600,0.38290000000000002],[1527048000,0.37959999999999999],[1527134400,0.38030000000000003],[1527220800,0.377],[1527307200,0.37319999999999998],[1527393600,0.37319999999999998],[1527480000,0.37319999999999998],[1527566400,0.37319999999999998],[1527652800,0.3725],[1527739200,0.37590000000000001],[1527825600,0.3725],[1527912000,0.37859999999999999],[1527998400,0.37859999999999999],[1528084800,0.37859999999999999],[1528171200,0.37530000000000002],[1528257600,0.38169999999999998],[1528344000,0.38450000000000001],[1528430400,0.38679999999999998],[1528516800,0.38750000000000001],[1528603200,0.38750000000000001],[1528689600,0.38750000000000001],[1528776000,0.38640000000000002],[1528862400,0.38669999999999999],[1528948800,0.38769999999999999],[1529035200,0.38729999999999998],[1529121600,0.3866],[1529208000,0.3866],[1529294400,0.3866],[1529380800,0.38429999999999997],[1529467200,0.38219999999999998],[1529553600,0.38450000000000001],[1529640000,0.376],[1529726400,0.38090000000000002],[1529812800,0.38090000000000002],[1529899200,0.38090000000000002],[1529985600,0.37330000000000002],[1530072000,0.37140000000000001],[1530158400,0.36870000000000003],[1530244800,0.37380000000000002],[1530331200,0.3755],[1530417600,0.3755],[1530504000,0.3755],[1530590400,0.37440000000000001],[1530676800,0.37330000000000002],[1530763200,0.37330000000000002],[1530849600,0.37780000000000002],[1530936000,0.38030000000000003],[1531022400,0.38030000000000003],[1531108800,0.38030000000000003],[1531195200,0.3861],[1531281600,0.38650000000000001],[1531368000,0.37919999999999998],[1531454400,0.38579999999999998],[1531540800,0.38340000000000002],[1531627200,0.38340000000000002],[1531713600,0.38340000000000002],[1531800000,0.38069999999999998],[1531886400,0.38319999999999999],[1531972800,0.38229999999999997],[1532059200,0.38009999999999999],[1532145600,0.38030000000000003],[1532232000,0.38030000000000003],[1532318400,0.38030000000000003],[1532404800,0.37759999999999999],[1532491200,0.38329999999999997],[1532577600,0.40129999999999999],[1532664000,0.41270000000000001],[1532750400,0.40339999999999998],[1532836800,0.40339999999999998],[1532923200,0.40339999999999998],[1533009600,0.39660000000000001],[1533096000,0.40410000000000001],[1533182400,null],[1564718400,0.32850000000000001],[1564804800,0.32219999999999999],[1564891200,0.32219999999999999],[1564977600,0.32219999999999999],[1565064000,0.31230000000000002],[1565150400,0.31530000000000002],[1565236800,0.31850000000000001],[1565323200,0.32169999999999999],[1565409600,0.31540000000000001],[1565496000,0.31540000000000001],[1565582400,0.31540000000000001],[1565668800,0.31280000000000002],[1565755200,0.31859999999999999],[1565841600,0.31],[1565928000,0.30719999999999997],[1566014400,0.3155],[1566100800,0.3155],[1566187200,0.3155],[1566273600,0.3211],[1566360000,0.31519999999999998],[1566446400,0.31919999999999998],[1566532800,0.31759999999999999],[1566619200,0.31],[1566705600,0.31],[1566792000,0.31],[1566878400,0.309],[1566964800,0.30759999999999998],[1567051200,0.30830000000000002],[1567137600,0.3175],[1567224000,0.31809999999999999],[1567310400,0.31809999999999999],[1567396800,0.31809999999999999],[1567483200,0.31809999999999999],[1567569600,0.31159999999999999],[1567656000,0.31590000000000001],[1567742400,0.32590000000000002],[1567828800,0.32450000000000001],[1567915200,0.32450000000000001],[1568001600,0.32450000000000001],[1568088000,0.32340000000000002],[1568174400,0.32640000000000002],[1568260800,0.33410000000000001],[1568347200,0.34420000000000001],[1568433600,0.34639999999999999],[1568520000,0.34639999999999999],[1568606400,0.34639999999999999],[1568692800,0.34889999999999999],[1568779200,0.35020000000000001],[1568865600,0.3473],[1568952000,0.34760000000000002],[1569038400,0.34589999999999999],[1569124800,0.34589999999999999],[1569211200,0.34589999999999999],[1569297600,0.34599999999999997],[1569384000,0.34649999999999997],[1569470400,0.35470000000000002],[1569556800,0.35630000000000001],[1569643200,0.35360000000000003],[1569729600,0.35360000000000003],[1569816000,0.35360000000000003],[1569902400,0.35539999999999999],[1569988800,0.3498],[1570075200,0.34360000000000002],[1570161600,0.34889999999999999],[1570248000,0.35499999999999998],[1570334400,0.35499999999999998],[1570420800,0.35499999999999998],[1570507200,0.35189999999999999],[1570593600,0.34360000000000002],[1570680000,0.34960000000000002],[1570766400,0.3518],[1570852800,0.35709999999999997],[1570939200,0.35709999999999997],[1571025600,0.35709999999999997],[1571112000,0.35659999999999997],[1571198400,0.36209999999999998],[1571284800,0.36420000000000002],[1571371200,0.36420000000000002],[1571457600,0.36680000000000001],[1571544000,0.36680000000000001],[1571630400,0.36680000000000001],[1571716800,0.37109999999999999],[1571803200,0.36699999999999999],[1571889600,0.377],[1571976000,0.37640000000000001],[1572062400,0.37109999999999999],[1572148800,0.37109999999999999],[1572235200,0.37109999999999999],[1572321600,0.374],[1572408000,0.37559999999999999],[1572494400,0.37469999999999998],[1572580800,0.37369999999999998],[1572667200,0.38500000000000001],[1572753600,0.38500000000000001],[1572843600,0.38500000000000001],[1572930000,0.38969999999999999],[1573016400,0.38950000000000001],[1573102800,0.38429999999999997],[1573189200,0.38290000000000002],[1573275600,0.38429999999999997],[1573362000,0.38429999999999997],[1573448400,0.38429999999999997],[1573534800,0.38190000000000002],[1573621200,0.37909999999999999],[1573707600,0.37940000000000002],[1573794000,0.37619999999999998],[1573880400,0.38],[1573966800,0.38],[1574053200,0.38],[1574139600,0.38109999999999999],[1574226000,0.38450000000000001],[1574312400,0.38090000000000002],[1574398800,0.37809999999999999],[1574485200,0.37780000000000002],[1574571600,0.37780000000000002],[1574658000,0.37780000000000002],[1574744400,0.38390000000000002],[1574830800,0.38129999999999997],[1574917200,0.38369999999999999],[1575003600,0.38369999999999999],[1575090000,0.38479999999999998],[1575176400,0.38479999999999998],[1575262800,0.38479999999999998],[1575349200,0.3805],[1575435600,0.3785],[1575522000,0.3821],[1575608400,0.38229999999999997],[1575694800,0.3856],[1575781200,0.3856],[1575867600,0.3856],[1575954000,0.38650000000000001],[1576040400,0.38929999999999998],[1576126800,0.39269999999999999],[1576213200,0.39910000000000001],[1576299600,0.39639999999999997],[1576386000,0.39639999999999997],[1576472400,0.39639999999999997],[1576558800,0.3992],[1576645200,0.39489999999999997],[1576731600,0.39269999999999999],[1576818000,0.39660000000000001],[1576904400,0.39579999999999999],[1576990800,0.39579999999999999],[1577077200,0.39579999999999999],[1577163600,0.39589999999999997],[1577250000,0.39650000000000002],[1577336400,0.39650000000000002],[1577422800,0.39829999999999999],[1577509200,0.39900000000000002],[1577595600,0.39900000000000002],[1577682000,0.39900000000000002],[1577768400,0.4002],[1577854800,0.40079999999999999],[1577941200,0.40079999999999999],[1578027600,0.40239999999999998],[1578114000,0.39889999999999998],[1578200400,0.39889999999999998],[1578286800,0.39889999999999998],[1578373200,0.39679999999999999],[1578459600,0.39760000000000001],[1578546000,0.39660000000000001],[1578632400,0.39660000000000001],[1578718800,0.3947],[1578805200,0.3947],[1578891600,0.3947],[1578978000,0.3972],[1579064400,0.3992],[1579150800,0.3977],[1579237200,0.40139999999999998],[1579323600,0.39879999999999999],[1579410000,0.39879999999999999],[1579496400,0.39879999999999999],[1579582800,0.39879999999999999],[1579669200,0.39550000000000002],[1579755600,0.38869999999999999],[1579842000,0.3871],[1579928400,0.3836],[1580014800,0.3836],[1580101200,0.3836],[1580187600,0.37459999999999999],[1580274000,0.37719999999999998],[1580360400,0.37740000000000001],[1580446800,0.37180000000000002],[1580533200,0.36330000000000001],[1580619600,0.36330000000000001],[1580706000,0.36330000000000001],[1580792400,0.36449999999999999],[1580878800,0.37880000000000003],[1580965200,0.38159999999999999],[1581051600,0.37740000000000001],[1581138000,0.37569999999999998],[1581224400,0.37569999999999998],[1581310800,0.37569999999999998],[1581397200,0.37409999999999999],[1581483600,0.37319999999999998],[1581570000,0.376],[1581656400,0.37880000000000003],[1581742800,0.378],[1581829200,0.378],[1581915600,0.378],[1582002000,0.378],[1582088400,0.36840000000000001],[1582174800,0.37359999999999999],[1582261200,0.37790000000000001],[1582347600,0.37219999999999998],[1582434000,0.37219999999999998],[1582520400,0.37219999999999998],[1582606800,0.35899999999999999],[1582693200,0.35049999999999998],[1582779600,0.35120000000000001],[1582866000,0.34110000000000001],[1582952400,0.33689999999999998],[1583038800,0.33689999999999998],[1583125200,0.33689999999999998],[1583211600,0.34899999999999998],[1583298000,0.34389999999999998],[1583384400,0.35870000000000002],[1583470800,0.34610000000000002],[1583557200,0.34150000000000003],[1583643600,0.34150000000000003],[1583726400,0.34150000000000003],[1583812800,0.31480000000000002],[1583899200,0.33350000000000002],[1583985600,0.30859999999999999],[1584072000,0.2742],[1584158400,0.28960000000000002],[1584244800,0.28960000000000002],[1584331200,0.28960000000000002],[1584417600,0.2477],[1584504000,0.25779999999999997],[1584590400,0.2445],[1584676800,0.24809999999999999],[1584763200,0.254],[1584849600,0.254],[1584936000,0.254],[1585022400,0.2477],[1585108800,0.26669999999999999],[1585195200,0.27029999999999998],[1585281600,0.2863],[1585368000,0.2702],[1585454400,0.2702],[1585540800,0.2702],[1585627200,0.27550000000000002],[1585713600,0.26469999999999999],[1585800000,0.25309999999999999],[1585886400,0.24929999999999999],[1585972800,0.24890000000000001],[1586059200,0.24890000000000001],[1586145600,0.24890000000000001],[1586232000,0.27310000000000001],[1586318400,0.27589999999999998],[1586404800,0.29099999999999998],[1586491200,0.3029],[1586577600,0.3029],[1586664000,0.3029],[1586750400,0.3029],[1586836800,0.29759999999999998],[1586923200,0.30299999999999999],[1587009600,0.29399999999999998],[1587096000,0.29499999999999998],[1587182400,0.30840000000000001],[1587268800,0.30840000000000001],[1587355200,0.30840000000000001],[1587441600,0.29820000000000002],[1587528000,0.28289999999999998],[1587614400,0.2989],[1587700800,0.30990000000000001],[1587787200,0.31900000000000001],[1587873600,0.31900000000000001],[1587960000,0.31900000000000001],[1588046400,0.32569999999999999],[1588132800,0.32950000000000002],[1588219200,0.34410000000000002],[1588305600,0.32790000000000002],[1588392000,0.31830000000000003],[1588478400,0.31830000000000003],[1588564800,0.31830000000000003],[1588651200,0.31159999999999999],[1588737600,0.32119999999999999],[1588824000,0.31969999999999998],[1588910400,0.32340000000000002],[1588996800,0.33300000000000002],[1589083200,0.33300000000000002],[1589169600,0.33300000000000002],[1589256000,0.32229999999999998],[1589342400,0.31090000000000001],[1589428800,0.30149999999999999],[1589515200,0.30609999999999998],[1589601600,0.30370000000000003],[1589688000,0.30370000000000003],[1589774400,0.30370000000000003],[1589860800,0.32840000000000003],[1589947200,0.33150000000000002],[1590033600,0.33779999999999999],[1590120000,0.33450000000000002],[1590206400,0.33710000000000001],[1590292800,0.33710000000000001],[1590379200,0.33710000000000001],[1590465600,0.33710000000000001],[1590552000,0.35060000000000002],[1590638400,0.35699999999999998],[1590724800,0.35670000000000002],[1590811200,0.35909999999999997],[1590897600,0.35909999999999997],[1590984000,0.35909999999999997],[1591070400,0.36470000000000002],[1591156800,0.36930000000000002],[1591243200,0.38540000000000002],[1591329600,0.37959999999999999],[1591416000,0.39989999999999998],[1591502400,0.39989999999999998],[1591588800,0.39989999999999998],[1591675200,0.39100000000000001],[1591761600,0.38159999999999999],[1591848000,0.37559999999999999],[1591934400,0.35139999999999999],[1592020800,0.35310000000000002],[1592107200,0.35310000000000002],[1592193600,0.35310000000000002],[1592280000,0.36059999999999998],[1592366400,0.36880000000000002],[1592452800,0.36820000000000003],[1592539200,0.36559999999999998],[1592625600,0.36180000000000001],[1592712000,0.36180000000000001],[1592798400,0.36180000000000001],[1592884800,0.36409999999999998],[1592971200,0.36030000000000001],[1593057600,0.34999999999999998],[1593144000,0.35299999999999998],[1593230400,0.34820000000000001],[1593316800,0.34820000000000001],[1593403200,0.34820000000000001],[1593489600,0.35299999999999998],[1593576000,0.35549999999999998],[1593662400,0.3523],[1593748800,0.35620000000000002],[1593835200,0.35620000000000002],[1593921600,0.35620000000000002],[1594008000,0.35620000000000002],[1594094400,0.36470000000000002],[1594180800,0.35780000000000001],[1594267200,0.3533],[1594353600,0.34970000000000001],[1594440000,0.35149999999999998],[1594526400,0.35149999999999998],[1594612800,0.35149999999999998],[1594699200,0.3503],[1594785600,0.36299999999999999],[1594872000,0.37490000000000001],[1594958400,0.377],[1595044800,0.3821],[1595131200,0.3821],[1595217600,0.3821],[1595304000,0.37759999999999999],[1595390400,0.38059999999999999],[1595476800,0.38669999999999999],[1595563200,0.39839999999999998],[1595649600,0.39450000000000002],[1595736000,0.39450000000000002],[1595822400,0.39450000000000002],[1595908800,0.40210000000000001],[1595995200,0.39479999999999998],[1596081600,0.4027],[1596168000,0.4007],[1596254400,0.40139999999999998],[1596340800,0.40139999999999998],[1596427200,0.40139999999999998],[1596513600,null],[1659412800,0.32919999999999999],[1659499200,0.3301],[1659585600,0.33660000000000001],[1659672000,0.33939999999999998],[1659758400,0.3397],[1659844800,0.3397],[1659931200,0.3397],[1660017600,0.3407],[1660104000,0.33210000000000001],[1660190400,0.34420000000000001],[1660276800,0.34179999999999999],[1660363200,0.35020000000000001],[1660449600,0.35020000000000001],[1660536000,0.35020000000000001],[1660622400,0.3508],[1660708800,0.35049999999999998],[1660795200,0.34720000000000001],[1660881600,0.34820000000000001],[1660968000,0.34110000000000001],[1661054400,0.34110000000000001],[1661140800,0.34110000000000001],[1661227200,0.3296],[1661313600,0.32940000000000003],[1661400000,0.3291],[1661486400,0.33629999999999999],[1661572800,0.3211],[1661659200,0.3211],[1661745600,0.3211],[1661832000,0.31780000000000003],[1661918400,0.3155],[1662004800,0.31219999999999998],[1662091200,0.31190000000000001],[1662177600,0.30730000000000002],[1662264000,0.30730000000000002],[1662350400,0.30730000000000002],[1662436800,0.30730000000000002],[1662523200,0.30780000000000002],[1662609600,0.31659999999999999],[1662696000,0.32019999999999998],[1662782400,0.32519999999999999],[1662868800,0.32519999999999999],[1662955200,0.32519999999999999],[1663041600,0.3276],[1663128000,0.3155],[1663214400,0.3145],[1663300800,0.31140000000000001],[1663387200,0.31009999999999999],[1663473600,0.31009999999999999],[1663560000,0.31009999999999999],[1663646400,0.31359999999999999],[1663732800,0.30719999999999997],[1663819200,0.3054],[1663905600,0.29409999999999997],[1663992000,0.29210000000000003],[1664078400,0.29210000000000003],[1664164800,0.29210000000000003],[1664251200,0.28960000000000002],[1664337600,0.28960000000000002],[1664424000,0.29349999999999998],[1664510400,0.28439999999999999],[1664596800,0.27939999999999998],[1664683200,0.27939999999999998],[1664769600,0.27939999999999998],[1664856000,0.28870000000000001],[1664942400,0.30009999999999998],[1665028800,0.29970000000000002],[1665115200,0.30120000000000002],[1665201600,0.29089999999999999],[1665288000,0.29089999999999999],[1665374400,0.29089999999999999],[1665460800,0.28649999999999998],[1665547200,0.2797],[1665633600,0.27689999999999998],[1665720000,0.28460000000000002],[1665806400,0.27560000000000001],[1665892800,0.27560000000000001],[1665979200,0.27560000000000001],[1666065600,0.28570000000000001],[1666152000,0.28910000000000002],[1666238400,0.28610000000000002],[1666324800,0.28149999999999997],[1666411200,0.29170000000000001],[1666497600,0.29170000000000001],[1666584000,0.29170000000000001],[1666670400,0.2918],[1666756800,0.2989],[1666843200,0.29920000000000002],[1666929600,0.30349999999999999],[1667016000,0.315],[1667102400,0.315],[1667188800,0.315],[1667275200,0.31259999999999999],[1667361600,0.31609999999999999],[1667448000,0.30430000000000001],[1667534400,0.30470000000000003],[1667620800,0.31469999999999998],[1667707200,0.31469999999999998],[1667797200,0.31469999999999998],[1667883600,0.31219999999999998],[1667970000,0.31180000000000002],[1668056400,0.30559999999999998],[1668142800,0.32850000000000001],[1668229200,0.3306],[1668315600,0.3306],[1668402000,0.3306],[1668488400,0.32600000000000001],[1668574800,0.33200000000000002],[1668661200,0.32869999999999999],[1668747600,0.32690000000000002],[1668834000,0.33079999999999998],[1668920400,0.33079999999999998],[1669006800,0.33079999999999998],[1669093200,0.32990000000000003],[1669179600,0.33090000000000003],[1669266000,0.33189999999999997],[1669352400,0.33189999999999997],[1669438800,0.33310000000000001],[1669525200,0.33310000000000001],[1669611600,0.33310000000000001],[1669698000,0.32269999999999999],[1669784400,0.3216],[1669870800,0.3357],[1669957200,0.3377],[1670043600,0.33760000000000001],[1670130000,0.33760000000000001],[1670216400,0.33760000000000001],[1670302800,0.33310000000000001],[1670389200,0.32790000000000002],[1670475600,0.3266],[1670562000,0.33389999999999997],[1670648400,0.3306],[1670734800,0.3306],[1670821200,0.3306],[1670907600,0.33729999999999999],[1670994000,0.34499999999999997],[1671080400,0.34360000000000002],[1671166800,0.32769999999999999],[1671253200,0.3241],[1671339600,0.3241],[1671426000,0.3241],[1671512400,0.31609999999999999],[1671598800,0.31640000000000001],[1671685200,0.31919999999999998],[1671771600,0.31559999999999999],[1671858000,0.31319999999999998],[1671944400,0.31319999999999998],[1672030800,0.31319999999999998],[1672117200,0.31319999999999998],[1672203600,0.31419999999999998],[1672290000,0.308],[1672376400,0.31609999999999999],[1672462800,0.31390000000000001],[1672549200,0.31390000000000001],[1672635600,0.31390000000000001],[1672722000,0.31390000000000001],[1672808400,0.3155],[1672894800,0.32300000000000001],[1672981200,0.31769999999999998],[1673067600,0.32650000000000001],[1673154000,0.32650000000000001],[1673240400,0.32650000000000001],[1673326800,0.3306],[1673413200,0.33310000000000001],[1673499600,0.34000000000000002],[1673586000,0.34260000000000002],[1673672400,0.3407],[1673758800,0.3407],[1673845200,0.3407],[1673931600,0.3407],[1674018000,0.34329999999999999],[1674104400,0.33360000000000001],[1674190800,0.32400000000000001],[1674277200,0.32800000000000001],[1674363600,0.32800000000000001],[1674450000,0.32800000000000001],[1674536400,0.33239999999999997],[1674622800,0.33500000000000002],[1674709200,0.33489999999999998],[1674795600,0.32950000000000002],[1674882000,0.33229999999999998],[1674968400,0.33229999999999998],[1675054800,0.33229999999999998],[1675141200,0.33019999999999999],[1675227600,0.33839999999999998],[1675314000,0.34720000000000001],[1675400400,0.35489999999999999],[1675486800,0.3518],[1675573200,0.3518],[1675659600,0.3518],[1675746000,0.35310000000000002],[1675832400,0.34989999999999999],[1675918800,0.34889999999999999],[1676005200,0.34300000000000003],[1676091600,0.33789999999999998],[1676178000,0.33789999999999998],[1676264400,0.33789999999999998],[1676350800,0.34399999999999997],[1676437200,0.34389999999999998],[1676523600,0.35049999999999998],[1676610000,0.34870000000000001],[1676696400,0.34860000000000002],[1676782800,0.34860000000000002],[1676869200,0.34860000000000002],[1676955600,0.34860000000000002],[1677042000,0.33260000000000001],[1677128400,0.33050000000000002],[1677214800,0.33310000000000001],[1677301200,0.3281],[1677387600,0.3281],[1677474000,0.3281],[1677560400,0.33040000000000003],[1677646800,0.33329999999999999],[1677733200,0.33200000000000002],[1677819600,0.33510000000000001],[1677906000,0.33910000000000001],[1677992400,0.33910000000000001],[1678078800,0.33910000000000001],[1678165200,0.33789999999999998],[1678251600,0.33410000000000001],[1678338000,0.3402],[1678424400,0.3322],[1678510800,0.32390000000000002],[1678597200,0.32390000000000002],[1678680000,0.32390000000000002],[1678766400,0.32279999999999998],[1678852800,0.32829999999999998],[1678939200,0.3216],[1679025600,0.3291],[1679112000,0.32379999999999998],[1679198400,0.32379999999999998],[1679284800,0.32379999999999998],[1679371200,0.3281],[1679457600,0.33139999999999997],[1679544000,0.32640000000000002],[1679630400,0.3301],[1679716800,0.33129999999999998],[1679803200,0.33129999999999998],[1679889600,0.33129999999999998],[1679976000,0.32929999999999998],[1680062400,0.32829999999999998],[1680148800,0.3367],[1680235200,0.3412],[1680321600,0.3468],[1680408000,0.3468],[1680494400,0.3468],[1680580800,0.34100000000000003],[1680667200,0.33360000000000001],[1680753600,0.3251],[1680840000,0.32379999999999998],[1680926400,0.32379999999999998],[1681012800,0.32379999999999998],[1681099200,0.32379999999999998],[1681185600,0.3286],[1681272000,0.32819999999999999],[1681358400,0.32629999999999998],[1681444800,0.3281],[1681531200,0.32569999999999999],[1681617600,0.32569999999999999],[1681704000,0.32569999999999999],[1681790400,0.32919999999999999],[1681876800,0.3291],[1681963200,0.3251],[1682049600,0.3251],[1682136000,0.3246],[1682222400,0.3246],[1682308800,0.3246],[1682395200,0.3251],[1682481600,0.31630000000000003],[1682568000,0.31209999999999999],[1682654400,0.31759999999999999],[1682740800,0.32079999999999997],[1682827200,0.32079999999999997],[1682913600,0.32079999999999997],[1683000000,0.32569999999999999],[1683086400,0.32379999999999998],[1683172800,0.3226],[1683259200,0.32179999999999997],[1683345600,0.32829999999999998],[1683432000,0.32829999999999998],[1683518400,0.32829999999999998],[1683604800,0.32729999999999998],[1683691200,0.3256],[1683777600,0.32690000000000002],[1683864000,0.32490000000000002],[1683950400,0.32429999999999998],[1684036800,0.32429999999999998],[1684123200,0.32429999999999998],[1684209600,0.32750000000000001],[1684296000,0.32279999999999998],[1684382400,0.32679999999999998],[1684468800,0.33019999999999999],[1684555200,0.3271],[1684641600,0.3271],[1684728000,0.3271],[1684814400,0.3296],[1684900800,0.32190000000000002],[1684987200,0.31330000000000002],[1685073600,0.31990000000000002],[1685160000,0.33260000000000001],[1685246400,0.33260000000000001],[1685332800,0.33260000000000001],[1685419200,0.33260000000000001],[1685505600,0.33429999999999999],[1685592000,0.32850000000000001],[1685678400,0.3301],[1685764800,0.33889999999999998],[1685851200,0.33889999999999998],[1685937600,0.33889999999999998],[1686024000,0.33489999999999998],[1686110400,0.34079999999999999],[1686196800,0.34660000000000002],[1686283200,0.34560000000000002],[1686369600,0.34329999999999999],[1686456000,0.34329999999999999],[1686542400,0.34329999999999999],[1686628800,0.35110000000000002],[1686715200,0.35859999999999997],[1686801600,0.3589],[1686888000,0.36270000000000002],[1686974400,0.3639],[1687060800,0.3639],[1687147200,0.3639],[1687233600,0.3639],[1687320000,0.3614],[1687406400,0.3629],[1687492800,0.36130000000000001],[1687579200,0.3574],[1687665600,0.3574],[1687752000,0.3574],[1687838400,0.35820000000000002],[1687924800,0.36890000000000001],[1688011200,0.37040000000000001],[1688097600,0.3745],[1688184000,0.38219999999999998],[1688270400,0.38219999999999998],[1688356800,0.38219999999999998],[1688443200,0.37890000000000001],[1688529600,0.37890000000000001],[1688616000,0.37759999999999999],[1688702400,0.3755],[1688788800,0.37580000000000002],[1688875200,0.37580000000000002],[1688961600,0.37580000000000002],[1689048000,0.3836],[1689134400,0.38290000000000002],[1689220800,0.38619999999999999],[1689307200,0.38840000000000002],[1689393600,0.38269999999999998],[1689480000,0.38269999999999998],[1689566400,0.38269999999999998],[1689652800,0.3856],[1689739200,0.38650000000000001],[1689825600,0.3866],[1689912000,0.38019999999999998],[1689998400,0.37840000000000001],[1690084800,0.37840000000000001],[1690171200,0.37840000000000001],[1690257600,0.37740000000000001],[1690344000,0.3795],[1690430400,0.39960000000000001],[1690516800,0.40050000000000002],[1690603200,0.39560000000000001],[1690689600,0.39560000000000001],[1690776000,0.39560000000000001],[1690862400,0.39910000000000001],[1690948800,null],[1757476800,0.34150000000000003],[1757563200,0.34549999999999997],[1757649600,0.34839999999999999],[1757736000,0.34549999999999997],[1757822400,0.34549999999999997],[1757908800,0.34549999999999997],[1757995200,0.3463],[1758081600,0.34749999999999998],[1758168000,0.34489999999999998],[1758254400,0.35830000000000001],[1758340800,0.36249999999999999],[1758427200,0.36249999999999999],[1758513600,0.36249999999999999],[1758600000,0.3594],[1758686400,0.36480000000000001],[1758772800,0.35980000000000001],[1758859200,0.35709999999999997],[1758945600,0.35759999999999997],[1759032000,0.35759999999999997],[1759118400,0.35759999999999997],[1759204800,0.35399999999999998],[1759291200,0.3624],[1759377600,0.36649999999999999],[1759464000,0.36430000000000001],[1759550400,0.36199999999999999],[1759636800,0.36199999999999999],[1759723200,0.36199999999999999],[1759809600,0.36380000000000001],[1759896000,0.36649999999999999],[1759982400,0.36919999999999997],[1760068800,0.37019999999999997],[1760155200,0.35670000000000002],[1760241600,0.35670000000000002],[1760328000,0.35670000000000002],[1760414400,0.36249999999999999],[1760500800,0.35980000000000001],[1760587200,0.36880000000000002],[1760673600,0.373],[1760760000,0.36959999999999998],[1760846400,0.36959999999999998],[1760932800,0.36959999999999998],[1761019200,0.37690000000000001],[1761105600,0.36899999999999999],[1761192000,0.38219999999999998],[1761278400,0.4002],[1761364800,0.39500000000000002],[1761451200,0.39500000000000002],[1761537600,0.39500000000000002],[1761624000,0.40189999999999998],[1761710400,0.40600000000000003],[1761796800,0.4098],[1761883200,0.40810000000000002],[1761969600,0.41149999999999998],[1762056000,0.41149999999999998],[1762146000,0.41149999999999998],[1762232400,0.41210000000000002],[1762318800,0.39879999999999999],[1762405200,0.40489999999999998],[1762491600,0.40410000000000001],[1762578000,0.40660000000000002],[1762664400,0.40660000000000002],[1762750800,0.40660000000000002],[1762837200,0.42059999999999997],[1762923600,0.4204],[1763010000,0.4143],[1763096400,0.39500000000000002],[1763182800,0.38969999999999999],[1763269200,0.38969999999999999],[1763355600,0.38969999999999999],[1763442000,0.38650000000000001],[1763528400,0.3866],[1763614800,0.39879999999999999],[1763701200,0.38250000000000001],[1763787600,0.38779999999999998],[1763874000,0.38779999999999998],[1763960400,0.38779999999999998],[1764046800,0.40720000000000001],[1764133200,0.40789999999999998],[1764219600,0.40989999999999999],[1764306000,0.40989999999999999],[1764392400,0.4168],[1764478800,0.4168],[1764565200,0.4168],[1764651600,0.41139999999999999],[1764738000,0.41789999999999999],[1764824400,0.41099999999999998],[1764910800,0.41210000000000002],[1764997200,0.4118],[1765083600,0.4118],[1765170000,0.4118],[1765256400,0.41339999999999999],[1765342800,0.40870000000000001],[1765429200,0.41120000000000001],[1765515600,0.41249999999999998],[1765602000,0.38369999999999999],[1765688400,0.38369999999999999],[1765774800,0.38369999999999999],[1765861200,0.38590000000000002],[1765947600,0.38379999999999997],[1766034000,0.3755],[1766120400,0.38329999999999997],[1766206800,0.39939999999999998],[1766293200,0.39939999999999998],[1766379600,0.39939999999999998],[1766466000,0.39779999999999999],[1766552400,0.40279999999999999],[1766638800,0.40539999999999998],[1766725200,0.40539999999999998],[1766811600,0.4042],[1766898000,0.4042],[1766984400,0.4042],[1767070800,0.40360000000000001],[1767157200,0.40100000000000002],[1767243600,0.39860000000000001],[1767330000,0.39860000000000001],[1767416400,0.41210000000000002],[1767502800,0.41210000000000002],[1767589200,0.41210000000000002],[1767675600,0.41120000000000001],[1767762000,0.41639999999999999],[1767848400,0.40889999999999999],[1767934800,0.40389999999999998],[1768021200,0.41639999999999999],[1768107600,0.41639999999999999],[1768194000,0.41639999999999999],[1768280400,0.42880000000000001],[1768366800,0.44190000000000002],[1768453200,0.43509999999999999],[1768539600,0.45650000000000002],[1768626000,0.45579999999999998],[1768712400,0.45579999999999998],[1768798800,0.45579999999999998],[1768885200,0.45579999999999998],[1768971600,0.44979999999999998],[1769058000,0.45889999999999997],[1769144400,0.45300000000000001],[1769230800,0.44490000000000002],[1769317200,0.44490000000000002],[1769403600,0.44490000000000002],[1769490000,0.45669999999999999],[1769576400,0.48659999999999998],[1769662800,0.42659999999999998],[1769749200,0.438],[1769835600,0.42280000000000001],[1769922000,0.42280000000000001],[1770008400,0.42280000000000001],[1770094800,0.42370000000000002],[1770181200,0.43099999999999999],[1770267600,0.38400000000000001],[1770354000,0.37630000000000002],[1770440400,0.39750000000000002],[1770526800,0.39750000000000002],[1770613200,0.39750000000000002],[1770699600,0.41749999999999998],[1770786000,0.42049999999999998],[1770872400,0.41710000000000003],[1770958800,0.42009999999999997],[1771045200,0.4284],[1771131600,0.4284],[1771218000,0.4284],[1771304400,0.4284],[1771390800,0.433],[1771477200,0.42949999999999999],[1771563600,0.43819999999999998],[1771650000,0.43669999999999998],[1771736400,0.43669999999999998],[1771822800,0.43669999999999998],[1771909200,0.42799999999999999],[1771995600,0.43580000000000002],[1772082000,0.43619999999999998],[1772168400,0.4249],[1772254800,0.41770000000000002],[1772341200,0.41770000000000002],[1772427600,0.41770000000000002],[1772514000,0.38450000000000001],[1772600400,0.36720000000000003],[1772686800,0.37730000000000002],[1772773200,0.38540000000000002],[1772859600,0.37359999999999999],[1772946000,0.37359999999999999],[1773028800,0.37359999999999999],[1773115200,0.38329999999999997],[1773201600,0.3846],[1773288000,0.377],[1773374400,0.36720000000000003],[1773460800,0.37630000000000002],[1773547200,0.37630000000000002],[1773633600,0.37630000000000002],[1773720000,0.38429999999999997],[1773806400,0.379],[1773892800,0.35949999999999999],[1773979200,0.36699999999999999],[1774065600,0.35699999999999998],[1774152000,0.35699999999999998],[1774238400,0.35699999999999998],[1774324800,0.3679],[1774411200,0.35920000000000002],[1774497600,0.36209999999999998],[1774584000,0.34689999999999999],[1774670400,0.34699999999999998],[1774756800,0.34699999999999998],[1774843200,0.34699999999999998],[1774929600,0.33350000000000002],[1775016000,0.35560000000000003],[1775102400,0.36030000000000001],[1775188800,0.3614],[1775275200,0.3614],[1775361600,0.3614],[1775448000,0.3614],[1775534400,0.35799999999999998],[1775620800,0.36270000000000002],[1775707200,0.38369999999999999],[1775793600,0.39079999999999998],[1775880000,0.39900000000000002],[1775966400,0.39900000000000002],[1776052800,0.39900000000000002],[1776139200,0.41339999999999999],[1776225600,0.42249999999999999],[1776312000,0.41739999999999999],[1776398400,0.4244],[1776484800,0.43080000000000002],[1776571200,0.43080000000000002],[1776657600,0.43080000000000002],[1776744000,0.43619999999999998],[1776830400,0.4355],[1776916800,0.42359999999999998],[1777003200,0.43240000000000001],[1777089600,0.43340000000000001],[1777176000,0.43340000000000001],[1777262400,0.43340000000000001],[1777348800,0.43099999999999999],[1777435200,0.41870000000000002],[1777521600,0.43630000000000002],[1777608000,0.43099999999999999],[1777694400,0.41599999999999998],[1777780800,0.41599999999999998],[1777867200,0.41599999999999998],[1777953600,0.41249999999999998],[1778040000,0.40029999999999999],[1778126400,0.40500000000000003],[1778212800,0.39960000000000001],[1778299200,0.37609999999999999],[1778385600,0.37609999999999999],[1778472000,0.37609999999999999],[1778558400,null],[1778644800,0.37319999999999998],[1778731200,0.36459999999999998],[1778817600,0.37630000000000002],[1778904000,0.36149999999999999],[1778990400,0.36149999999999999],[1779076800,0.36149999999999999],[1779163200,0.3528],[1779249600,0.34760000000000002],[1779336000,0.36070000000000002],[1779422400,0.36680000000000001],[1779508800,0.39000000000000001],[1779595200,0.39000000000000001],[1779681600,0.39000000000000001],[1779768000,0.39000000000000001],[1779854400,0.41339999999999999],[1779940800,0.41749999999999998],[1780027200,0.43869999999999998],[1780113600,0.44040000000000001],[1780200000,0.44040000000000001],[1780286400,0.44040000000000001],[1780372800,0.4325],[1780459200,0.43919999999999998],[1780545600,0.43990000000000001],[1780632000,0.43930000000000002],[1780718400,0.41299999999999998],[1780804800,0.41299999999999998],[1780891200,0.41299999999999998],[1780977600,0.42959999999999998],[1781064000,0.46250000000000002],[1781150400,0.44750000000000001],[1781236800,0.45900000000000002],[1781323200,0.46439999999999998],[1781409600,0.46439999999999998],[1781496000,0.46439999999999998],[1781582400,0.48380000000000001],[1781668800,0.48280000000000001],[1781755200,0.49109999999999998],[1781841600,0.50639999999999996],[1781928000,0.50639999999999996],[1782014400,0.50639999999999996],[1782100800,0.50639999999999996],[1782187200,0.51060000000000005],[1782273600,0.48630000000000001],[1782360000,0.49619999999999997],[1782446400,0.50390000000000001],[1782532800,0.4955],[1782619200,0.4955],[1782705600,0.4955],[1782792000,0.50649999999999995],[1782878400,0.5383],[1782964800,0.5262],[1783051200,0.50049999999999994],[1783137600,0.50049999999999994],[1783224000,0.50049999999999994],[1783310400,0.50049999999999994],[1783396800,0.50980000000000003],[1783483200,0.48180000000000001],[1783569600,0.47910000000000003],[1783656000,0.48980000000000001],[1783742400,0.48020000000000002],[1783828800,0.48020000000000002],[1783915200,0.48020000000000002],[1784001600,0.46910000000000002],[1784088000,0.47789999999999999],[1784174400,0.47260000000000002],[1784260800,0.45989999999999998],[1784347200,0.45329999999999998],[1784433600,0.45329999999999998],[1784520000,0.45329999999999998],[1784606400,0.45069999999999999],[1784692800,0.47499999999999998],[1784779200,0.4738],[1784865600,0.47370000000000001],[1784952000,0.45860000000000001],[1785038400,0.45860000000000001],[1785124800,0.45860000000000001],[1785211200,0.44869999999999999],[1785297600,0.43130000000000002],[1785384000,0.44969999999999999],[1785470400,0.47799999999999998],[1785556800,0.48130000000000001],[1785643200,0.48130000000000001],[1785729600,0.48130000000000001],[1785816000,0.3498]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1488862800,0.29659999999999997],[1488949200,0.29420000000000002],[1489035600,0.29070000000000001],[1489122000,null],[1490155200,0.28199999999999997],[1490241600,null],[1491451200,0.29249999999999998],[1491537600,0.29420000000000002],[1491624000,0.29559999999999997],[1491710400,0.29559999999999997],[1491796800,0.29559999999999997],[1491883200,0.29880000000000001],[1491969600,0.29899999999999999],[1492056000,0.29559999999999997],[1492142400,0.29570000000000002],[1492228800,0.29570000000000002],[1492315200,0.29570000000000002],[1492401600,0.29570000000000002],[1492488000,0.30420000000000003],[1492574400,0.30559999999999998],[1492660800,0.30320000000000003],[1492747200,0.30230000000000001],[1492833600,0.30099999999999999],[1492920000,0.30099999999999999],[1493006400,0.30099999999999999],[1493092800,0.29449999999999998],[1493179200,0.29389999999999999],[1493265600,null],[1501128000,0.30199999999999999],[1501214400,null],[1501560000,0.29780000000000001],[1501646400,null],[1533182400,0.32719999999999999],[1533268800,0.3211],[1533355200,0.32550000000000001],[1533441600,0.32550000000000001],[1533528000,0.32550000000000001],[1533614400,0.3291],[1533700800,0.32950000000000002],[1533787200,0.32829999999999998],[1533873600,0.32750000000000001],[1533960000,0.32550000000000001],[1534046400,0.32550000000000001],[1534132800,0.32550000000000001],[1534219200,0.32440000000000002],[1534305600,0.32279999999999998],[1534392000,0.32400000000000001],[1534478400,0.32850000000000001],[1534564800,0.33229999999999998],[1534651200,0.33229999999999998],[1534737600,0.33229999999999998],[1534824000,0.3306],[1534910400,0.32619999999999999],[1534996800,0.32000000000000001],[1535083200,0.31740000000000002],[1535169600,0.32169999999999999],[1535256000,0.32169999999999999],[1535342400,0.32169999999999999],[1535428800,0.31990000000000002],[1535515200,0.32190000000000002],[1535601600,0.32079999999999997],[1535688000,0.31929999999999997],[1535774400,0.3201],[1535860800,0.3201],[1535947200,0.3201],[1536033600,0.3201],[1536120000,0.31819999999999998],[1536206400,0.32129999999999997],[1536292800,0.32219999999999999],[1536379200,null],[1539057600,0.3039],[1539144000,0.30719999999999997],[1539230400,0.30509999999999998],[1539316800,0.2984],[1539403200,0.29799999999999999],[1539489600,0.29799999999999999],[1539576000,0.29799999999999999],[1539662400,0.30130000000000001],[1539748800,0.30559999999999998],[1539835200,0.3029],[1539921600,0.30420000000000003],[1540008000,0.30669999999999997],[1540094400,0.30669999999999997],[1540180800,0.30669999999999997],[1540267200,0.30059999999999998],[1540353600,0.30249999999999999],[1540440000,0.30819999999999997],[1540526400,0.31090000000000001],[1540612800,0.30919999999999997],[1540699200,0.30919999999999997],[1540785600,0.30919999999999997],[1540872000,0.31909999999999999],[1540958400,0.3196],[1541044800,0.31830000000000003],[1541131200,0.31940000000000002],[1541217600,0.30759999999999998],[1541304000,0.30759999999999998],[1541394000,0.30759999999999998],[1541480400,0.31330000000000002],[1541566800,0.313],[1541653200,0.315],[1541739600,0.31780000000000003],[1541826000,0.3196],[1541912400,0.3196],[1541998800,0.3196],[1542085200,0.3226],[1542171600,0.32329999999999998],[1542258000,0.32740000000000002],[1542344400,0.3281],[1542430800,0.33629999999999999],[1542517200,0.33629999999999999],[1542603600,0.33629999999999999],[1542690000,0.33910000000000001],[1542776400,0.3362],[1542862800,0.3301],[1542949200,0.3301],[1543035600,0.33160000000000001],[1543122000,0.33160000000000001],[1543208400,0.33160000000000001],[1543294800,0.32969999999999999],[1543381200,0.33119999999999999],[1543467600,0.33189999999999997],[1543554000,0.33529999999999999],[1543640400,0.34039999999999998],[1543726800,0.34039999999999998],[1543813200,0.34039999999999998],[1543899600,0.34329999999999999],[1543986000,0.34300000000000003],[1544072400,0.34300000000000003],[1544158800,0.3523],[1544245200,0.34970000000000001],[1544331600,0.34970000000000001],[1544418000,0.34970000000000001],[1544504400,0.34489999999999998],[1544590800,0.34789999999999999],[1544677200,0.34339999999999998],[1544763600,0.34760000000000002],[1544850000,0.34820000000000001],[1544936400,0.34820000000000001],[1545022800,0.34820000000000001],[1545109200,0.33279999999999998],[1545195600,0.3337],[1545282000,0.33479999999999999],[1545368400,0.33200000000000002],[1545454800,0.3306],[1545541200,0.3306],[1545627600,0.3306],[1545714000,0.31569999999999998],[1545800400,0.31569999999999998],[1545886800,0.32150000000000001],[1545973200,0.32250000000000001],[1546059600,0.3201],[1546146000,0.3201],[1546232400,0.3201],[1546318800,0.32219999999999999],[1546405200,0.32219999999999999],[1546491600,0.311],[1546578000,0.31619999999999998],[1546664400,0.31480000000000002],[1546750800,0.31480000000000002],[1546837200,0.31480000000000002],[1546923600,0.31530000000000002],[1547010000,0.32050000000000001],[1547096400,0.31819999999999998],[1547182800,0.32440000000000002],[1547269200,0.32340000000000002],[1547355600,0.32340000000000002],[1547442000,0.32340000000000002],[1547528400,0.32429999999999998],[1547614800,0.3296],[1547701200,0.33090000000000003],[1547787600,0.33169999999999999],[1547874000,0.33239999999999997],[1547960400,0.33239999999999997],[1548046800,0.33239999999999997],[1548133200,0.33239999999999997],[1548219600,0.33189999999999997],[1548306000,0.33160000000000001],[1548392400,0.33040000000000003],[1548478800,0.33479999999999999],[1548565200,0.33479999999999999],[1548651600,0.33479999999999999],[1548738000,0.3407],[1548824400,0.34899999999999998],[1548910800,0.3528],[1548997200,0.35770000000000002],[1549083600,0.35399999999999998],[1549170000,0.35399999999999998],[1549256400,0.35399999999999998],[1549342800,0.35510000000000003],[1549429200,0.3543],[1549515600,0.35549999999999998],[1549602000,0.3594],[1549688400,0.36270000000000002],[1549774800,0.36270000000000002],[1549861200,0.36270000000000002],[1549947600,0.36130000000000001],[1550034000,0.35820000000000002],[1550120400,0.35909999999999997],[1550206800,0.35820000000000002],[1550293200,0.36080000000000001],[1550379600,0.36080000000000001],[1550466000,0.36080000000000001],[1550552400,0.36080000000000001],[1550638800,0.35849999999999999],[1550725200,0.34739999999999999],[1550811600,0.33400000000000002],[1550898000,0.34189999999999998],[1550984400,0.34189999999999998],[1551070800,0.34189999999999998],[1551157200,0.33810000000000001],[1551243600,0.3377],[1551330000,0.34110000000000001],[1551416400,0.34599999999999997],[1551502800,0.34499999999999997],[1551589200,0.34499999999999997],[1551675600,0.34499999999999997],[1551762000,0.34799999999999998],[1551848400,0.35289999999999999],[1551934800,0.3503],[1552021200,0.34960000000000002],[1552107600,0.35060000000000002],[1552194000,0.35060000000000002],[1552276800,0.35060000000000002],[1552363200,0.35749999999999998],[1552449600,0.3604],[1552536000,0.36230000000000001],[1552622400,0.36480000000000001],[1552708800,0.36299999999999999],[1552795200,0.36299999999999999],[1552881600,0.36299999999999999],[1552968000,0.36080000000000001],[1553054400,0.36009999999999998],[1553140800,0.36159999999999998],[1553227200,0.36759999999999998],[1553313600,0.3679],[1553400000,0.3679],[1553486400,0.3679],[1553572800,0.37109999999999999],[1553659200,0.37269999999999998],[1553745600,0.37059999999999998],[1553832000,0.377],[1553918400,0.37380000000000002],[1554004800,0.37380000000000002],[1554091200,0.37380000000000002],[1554177600,0.37140000000000001],[1554264000,0.37509999999999999],[1554350400,0.37490000000000001],[1554436800,0.37009999999999998],[1554523200,0.37259999999999999],[1554609600,0.37259999999999999],[1554696000,0.37259999999999999],[1554782400,0.3664],[1554868800,0.3695],[1554955200,0.37319999999999998],[1555041600,0.37130000000000002],[1555128000,0.37230000000000002],[1555214400,0.37230000000000002],[1555300800,0.37230000000000002],[1555387200,0.37090000000000001],[1555473600,0.36309999999999998],[1555560000,0.36030000000000001],[1555646400,0.36449999999999999],[1555732800,0.36449999999999999],[1555819200,0.36449999999999999],[1555905600,0.36449999999999999],[1555992000,0.35959999999999998],[1556078400,0.3634],[1556164800,0.3705],[1556251200,0.37080000000000002],[1556337600,0.37830000000000003],[1556424000,0.37830000000000003],[1556510400,0.37830000000000003],[1556596800,0.37480000000000002],[1556683200,0.37890000000000001],[1556769600,0.38779999999999998],[1556856000,0.38969999999999999],[1556942400,0.3891],[1557028800,0.3891],[1557115200,0.3891],[1557201600,0.38900000000000001],[1557288000,0.38190000000000002],[1557374400,0.37869999999999998],[1557460800,0.38030000000000003],[1557547200,0.38829999999999998],[1557633600,0.38829999999999998],[1557720000,0.38829999999999998],[1557806400,0.3952],[1557892800,0.3916],[1557979200,0.39200000000000002],[1558065600,0.3921],[1558152000,0.39119999999999999],[1558238400,0.39119999999999999],[1558324800,0.39119999999999999],[1558411200,0.3901],[1558497600,0.3931],[1558584000,0.39300000000000002],[1558670400,0.39529999999999998],[1558756800,0.39710000000000001],[1558843200,0.39710000000000001],[1558929600,0.39710000000000001],[1559016000,0.39710000000000001],[1559102400,0.39000000000000001],[1559188800,0.38829999999999998],[1559275200,0.39190000000000003],[1559361600,0.3987],[1559448000,0.3987],[1559534400,0.3987],[1559620800,0.40029999999999999],[1559707200,0.39810000000000001],[1559793600,0.41120000000000001],[1559880000,0.4083],[1559966400,0.4093],[1560052800,0.4093],[1560139200,0.4093],[1560225600,0.40689999999999998],[1560312000,0.40600000000000003],[1560398400,0.40489999999999998],[1560484800,0.40589999999999998],[1560571200,0.40500000000000003],[1560657600,0.40500000000000003],[1560744000,0.40500000000000003],[1560830400,0.40810000000000002],[1560916800,0.40639999999999998],[1561003200,0.40910000000000002],[1561089600,0.40999999999999998],[1561176000,0.40570000000000001],[1561262400,0.40570000000000001],[1561348800,0.40570000000000001],[1561435200,0.40300000000000002],[1561521600,0.3997],[1561608000,0.39479999999999998],[1561694400,0.39739999999999998],[1561780800,0.39989999999999998],[1561867200,0.39989999999999998],[1561953600,0.39989999999999998],[1562040000,0.39850000000000002],[1562126400,0.4047],[1562212800,0.40939999999999999],[1562299200,0.40939999999999999],[1562385600,0.40889999999999999],[1562472000,0.40889999999999999],[1562558400,0.40889999999999999],[1562644800,0.41110000000000002],[1562731200,0.41610000000000003],[1562817600,0.41860000000000003],[1562904000,0.4143],[1562990400,0.41439999999999999],[1563076800,0.41439999999999999],[1563163200,0.41439999999999999],[1563249600,0.41860000000000003],[1563336000,0.41620000000000001],[1563422400,0.41639999999999999],[1563508800,0.41549999999999998],[1563595200,0.40649999999999997],[1563681600,0.40649999999999997],[1563768000,0.40649999999999997],[1563854400,0.40610000000000002],[1563940800,0.41070000000000001],[1564027200,0.4093],[1564113600,0.41249999999999998],[1564200000,0.4138],[1564286400,0.4138],[1564372800,0.4138],[1564459200,0.41770000000000002],[1564545600,0.4219],[1564632000,0.42330000000000001],[1564718400,null],[1598068800,0.32940000000000003],[1598155200,0.32940000000000003],[1598241600,0.32940000000000003],[1598328000,0.32990000000000003],[1598414400,0.32829999999999998],[1598500800,0.3266],[1598587200,0.32829999999999998],[1598673600,0.32890000000000003],[1598760000,0.32890000000000003],[1598846400,0.32890000000000003],[1598932800,0.3276],[1599019200,null],[1599105600,0.33279999999999998],[1599192000,0.33119999999999999],[1599278400,0.33239999999999997],[1599364800,0.33239999999999997],[1599451200,0.33239999999999997],[1599537600,0.33239999999999997],[1599624000,0.3306],[1599710400,0.34000000000000002],[1599796800,0.33710000000000001],[1599883200,0.34139999999999998],[1599969600,0.34139999999999998],[1600056000,0.34139999999999998],[1600142400,0.34739999999999999],[1600228800,0.34660000000000002],[1600315200,0.35060000000000002],[1600401600,0.34789999999999999],[1600488000,0.34279999999999999],[1600574400,0.34279999999999999],[1600660800,0.34279999999999999],[1600747200,0.33660000000000001],[1600833600,0.33710000000000001],[1600920000,0.3256],[1601006400,0.32440000000000002],[1601092800,0.32800000000000001],[1601179200,0.32800000000000001],[1601265600,0.32800000000000001],[1601352000,0.33639999999999998],[1601438400,0.33400000000000002],[1601524800,0.33339999999999997],[1601611200,0.3407],[1601697600,0.35210000000000002],[1601784000,0.35210000000000002],[1601870400,0.35210000000000002],[1601956800,0.35310000000000002],[1602043200,0.35120000000000001],[1602129600,0.35189999999999999],[1602216000,0.35620000000000002],[1602302400,0.35389999999999999],[1602388800,0.35389999999999999],[1602475200,0.35389999999999999],[1602561600,0.35489999999999999],[1602648000,0.35249999999999998],[1602734400,0.35370000000000001],[1602820800,0.36020000000000002],[1602907200,0.35870000000000002],[1602993600,0.35870000000000002],[1603080000,0.35870000000000002],[1603166400,0.35610000000000003],[1603252800,0.35880000000000001],[1603339200,0.36059999999999998],[1603425600,0.3669],[1603512000,0.36919999999999997],[1603598400,0.36919999999999997],[1603684800,0.36919999999999997],[1603771200,0.36980000000000002],[1603857600,0.3654],[1603944000,0.36259999999999998],[1604030400,0.36330000000000001],[1604116800,0.36049999999999999],[1604203200,0.36049999999999999],[1604293200,0.36049999999999999],[1604379600,0.36230000000000001],[1604466000,0.36649999999999999],[1604552400,0.36609999999999998],[1604638800,0.35489999999999999],[1604725200,0.35049999999999998],[1604811600,0.35049999999999998],[1604898000,0.35049999999999998],[1604984400,0.33029999999999998],[1605070800,0.3599],[1605157200,0.36890000000000001],[1605243600,0.36220000000000002],[1605330000,0.36930000000000002],[1605416400,0.36930000000000002],[1605502800,0.36930000000000002],[1605589200,0.36930000000000002],[1605675600,0.36890000000000001],[1605762000,0.35399999999999998],[1605848400,0.35289999999999999],[1605934800,0.3538],[1606021200,0.3538],[1606107600,0.3538],[1606194000,0.3478],[1606280400,0.34460000000000002],[1606366800,0.3508],[1606453200,0.3508],[1606539600,0.34399999999999997],[1606626000,0.34399999999999997],[1606712400,0.34399999999999997],[1606798800,0.35220000000000001],[1606885200,0.35399999999999998],[1606971600,0.3468],[1607058000,0.35320000000000001],[1607144400,0.3579],[1607230800,0.3579],[1607317200,0.3579],[1607403600,0.3584],[1607490000,0.35399999999999998],[1607576400,0.35149999999999998],[1607662800,null],[1608008400,0.3483],[1608094800,0.35580000000000001],[1608181200,0.3533],[1608267600,0.36430000000000001],[1608354000,0.3569],[1608440400,0.3569],[1608526800,0.3569],[1608613200,0.36259999999999998],[1608699600,0.36480000000000001],[1608786000,0.35659999999999997],[1608872400,0.36159999999999998],[1608958800,0.36159999999999998],[1609045200,0.36159999999999998],[1609131600,0.36159999999999998],[1609218000,0.3569],[1609304400,0.35639999999999999],[1609390800,0.35970000000000002],[1609477200,0.36399999999999999],[1609563600,0.36399999999999999],[1609650000,0.36399999999999999],[1609736400,0.36399999999999999],[1609822800,0.3488],[1609909200,null],[1610168400,0.35730000000000001],[1610254800,0.35730000000000001],[1610341200,0.35730000000000001],[1610427600,0.35620000000000002],[1610514000,0.36020000000000002],[1610600400,0.35909999999999997],[1610686800,null],[1611810000,0.3715],[1611896400,null],[1611982800,0.36969999999999997],[1612069200,0.36969999999999997],[1612155600,0.36969999999999997],[1612242000,0.38140000000000002],[1612328400,0.37969999999999998],[1612414800,null],[1613797200,0.38400000000000001],[1613883600,0.38400000000000001],[1613970000,0.38400000000000001],[1614056400,0.38719999999999999],[1614142800,0.4042],[1614229200,0.40550000000000003],[1614315600,0.41260000000000002],[1614402000,0.39939999999999998],[1614488400,0.39939999999999998],[1614574800,0.39939999999999998],[1614661200,0.39529999999999998],[1614747600,0.39739999999999998],[1614834000,0.3921],[1614920400,0.38740000000000002],[1615006800,0.39660000000000001],[1615093200,0.39660000000000001],[1615179600,0.39660000000000001],[1615266000,0.4042],[1615352400,0.40500000000000003],[1615438800,0.4118],[1615525200,0.41439999999999999],[1615611600,0.42349999999999999],[1615698000,0.42349999999999999],[1615780800,0.42349999999999999],[1615867200,0.42559999999999998],[1615953600,0.42509999999999998],[1616040000,0.41830000000000001],[1616126400,0.42109999999999997],[1616212800,0.40079999999999999],[1616299200,0.40079999999999999],[1616385600,0.40079999999999999],[1616472000,0.4083],[1616558400,0.41439999999999999],[1616644800,0.41670000000000001],[1616731200,0.41510000000000002],[1616817600,0.41980000000000001],[1616904000,0.41980000000000001],[1616990400,0.41980000000000001],[1617076800,0.4209],[1617163200,0.42020000000000002],[1617249600,0.41949999999999998],[1617336000,0.4299],[1617422400,0.4299],[1617508800,0.4299],[1617595200,0.4299],[1617681600,0.42559999999999998],[1617768000,0.43269999999999997],[1617854400,0.43340000000000001],[1617940800,0.4325],[1618027200,0.43240000000000001],[1618113600,0.43240000000000001],[1618200000,0.43240000000000001],[1618286400,0.43580000000000002],[1618372800,0.4415],[1618459200,0.43640000000000001],[1618545600,0.44569999999999999],[1618632000,0.4461],[1618718400,0.4461],[1618804800,0.4461],[1618891200,0.45069999999999999],[1618977600,0.4587],[1619064000,0.45910000000000001],[1619150400,0.46200000000000002],[1619236800,0.46310000000000001],[1619323200,0.46310000000000001],[1619409600,0.46310000000000001],[1619496000,0.46400000000000002],[1619582400,0.46489999999999998],[1619668800,0.46600000000000003],[1619755200,0.46339999999999998],[1619841600,0.46899999999999997],[1619928000,0.46899999999999997],[1620014400,0.46899999999999997],[1620100800,0.45789999999999997],[1620187200,0.46779999999999999],[1620273600,0.46389999999999998],[1620360000,0.46360000000000001],[1620446400,0.47060000000000002],[1620532800,0.47060000000000002],[1620619200,0.47060000000000002],[1620705600,0.47220000000000001],[1620792000,0.4657],[1620878400,0.45450000000000002],[1620964800,0.46360000000000001],[1621051200,0.45989999999999998],[1621137600,0.45989999999999998],[1621224000,0.45989999999999998],[1621310400,0.46339999999999998],[1621396800,0.4632],[1621483200,0.45989999999999998],[1621569600,0.46479999999999999],[1621656000,0.46439999999999998],[1621742400,0.46439999999999998],[1621828800,0.46439999999999998],[1621915200,0.46789999999999998],[1622001600,0.46949999999999997],[1622088000,0.46820000000000001],[1622174400,0.47070000000000001],[1622260800,0.48010000000000003],[1622347200,0.48010000000000003],[1622433600,0.48010000000000003],[1622520000,0.48010000000000003],[1622606400,0.48930000000000001],[1622692800,0.4965],[1622779200,0.49719999999999998],[1622865600,0.49740000000000001],[1622952000,0.49740000000000001],[1623038400,0.49740000000000001],[1623124800,0.50419999999999998],[1623211200,0.51049999999999995],[1623297600,0.51119999999999999],[1623384000,0.51119999999999999],[1623470400,0.51200000000000001],[1623556800,0.51200000000000001],[1623643200,0.51200000000000001],[1623729600,0.51680000000000004],[1623816000,0.5151],[1623902400,0.51229999999999998],[1623988800,0.51390000000000002],[1624075200,0.50639999999999996],[1624161600,0.50639999999999996],[1624248000,0.50639999999999996],[1624334400,0.52080000000000004],[1624420800,0.51749999999999996],[1624507200,0.52449999999999997],[1624593600,0.52249999999999996],[1624680000,0.53149999999999997],[1624766400,0.53149999999999997],[1624852800,0.53149999999999997],[1624939200,0.52890000000000004],[1625025600,0.52710000000000001],[1625112000,0.52400000000000002],[1625198400,0.52759999999999996],[1625284800,0.53200000000000003],[1625371200,0.53200000000000003],[1625457600,0.53200000000000003],[1625544000,0.53200000000000003],[1625630400,0.54239999999999999],[1625716800,0.54579999999999995],[1625803200,0.53779999999999994],[1625889600,0.54990000000000006],[1625976000,0.54990000000000006],[1626062400,0.54990000000000006],[1626148800,0.55469999999999997],[1626235200,0.54469999999999996],[1626321600,0.54379999999999995],[1626408000,0.54500000000000004],[1626494400,0.54390000000000005],[1626580800,0.54390000000000005],[1626667200,0.54390000000000005],[1626753600,0.53349999999999997],[1626840000,0.54090000000000005],[1626926400,0.52759999999999996],[1627012800,0.53100000000000003],[1627099200,0.54000000000000004],[1627185600,0.54000000000000004],[1627272000,0.54000000000000004],[1627358400,0.53710000000000002],[1627444800,0.54190000000000005],[1627531200,0.54600000000000004],[1627617600,0.5494],[1627704000,0.54879999999999995],[1627790400,0.54879999999999995],[1627876800,0.54879999999999995],[1627963200,0.33129999999999998],[1628049600,0.33289999999999997],[1628136000,0.32879999999999998],[1628222400,0.3327],[1628308800,0.33179999999999998],[1628395200,0.33179999999999998],[1628481600,0.33179999999999998],[1628568000,0.33079999999999998],[1628654400,0.32900000000000001],[1628740800,0.3281],[1628827200,0.32950000000000002],[1628913600,0.33029999999999998],[1629000000,0.33029999999999998],[1629086400,0.33029999999999998],[1629172800,0.32669999999999999],[1629259200,0.3276],[1629345600,0.32319999999999999],[1629432000,0.32390000000000002],[1629518400,0.32540000000000002],[1629604800,0.32540000000000002],[1629691200,0.32540000000000002],[1629777600,0.3286],[1629864000,0.33179999999999998],[1629950400,0.33760000000000001],[1630036800,0.33850000000000002],[1630123200,0.34470000000000001],[1630209600,0.34470000000000001],[1630296000,0.34470000000000001],[1630382400,0.3463],[1630468800,0.34949999999999998],[1630555200,0.35520000000000002],[1630641600,0.3599],[1630728000,0.36209999999999998],[1630814400,0.36209999999999998],[1630900800,0.36209999999999998],[1630987200,0.36209999999999998],[1631073600,0.35899999999999999],[1631160000,0.35999999999999999],[1631246400,0.35010000000000002],[1631332800,0.34839999999999999],[1631419200,0.34839999999999999],[1631505600,0.34839999999999999],[1631592000,0.34999999999999998],[1631678400,0.3453],[1631764800,0.3478],[1631851200,0.34660000000000002],[1631937600,0.34179999999999999],[1632024000,0.34179999999999999],[1632110400,0.34179999999999999],[1632196800,0.34010000000000001],[1632283200,0.33900000000000002],[1632369600,0.3402],[1632456000,0.34010000000000001],[1632542400,0.33200000000000002],[1632628800,0.33200000000000002],[1632715200,0.33200000000000002],[1632801600,0.3301],[1632888000,0.33450000000000002],[1632974400,0.3342],[1633060800,0.32619999999999999],[1633147200,0.33200000000000002],[1633233600,0.33200000000000002],[1633320000,0.33200000000000002],[1633406400,0.33229999999999998],[1633492800,0.33100000000000002],[1633579200,0.33610000000000001],[1633665600,0.33939999999999998],[1633752000,0.33900000000000002],[1633838400,0.33900000000000002],[1633924800,0.33900000000000002],[1634011200,0.34229999999999999],[1634097600,0.35299999999999998],[1634184000,0.35759999999999997],[1634270400,0.3639],[1634356800,0.36170000000000002],[1634443200,0.36170000000000002],[1634529600,0.36170000000000002],[1634616000,0.36380000000000001],[1634702400,0.36220000000000002],[1634788800,0.3649],[1634875200,0.36349999999999999],[1634961600,0.36499999999999999],[1635048000,0.36499999999999999],[1635134400,0.36499999999999999],[1635220800,0.37119999999999997],[1635307200,0.36890000000000001],[1635393600,0.35959999999999998],[1635480000,0.3775],[1635566400,0.38469999999999999],[1635652800,0.38469999999999999],[1635739200,0.38469999999999999],[1635825600,0.38929999999999998],[1635912000,0.40329999999999999],[1635998400,0.39560000000000001],[1636084800,0.39129999999999998],[1636171200,0.39019999999999999],[1636257600,0.39019999999999999],[1636347600,0.39019999999999999],[1636434000,0.3952],[1636520400,0.39219999999999999],[1636606800,0.38769999999999999],[1636693200,0.3906],[1636779600,0.38650000000000001],[1636866000,0.38650000000000001],[1636952400,0.38650000000000001],[1637038800,0.39119999999999999],[1637125200,0.38679999999999998],[1637211600,0.38969999999999999],[1637298000,0.39329999999999998],[1637384400,0.38750000000000001],[1637470800,0.38750000000000001],[1637557200,0.38750000000000001],[1637643600,0.38500000000000001],[1637730000,0.38819999999999999],[1637816400,0.39600000000000002],[1637902800,0.39600000000000002],[1637989200,0.37880000000000003],[1638075600,0.37880000000000003],[1638162000,0.37880000000000003],[1638248400,0.38619999999999999],[1638334800,0.37890000000000001],[1638421200,0.37340000000000001],[1638507600,0.38640000000000002],[1638594000,0.37759999999999999],[1638680400,0.37759999999999999],[1638766800,0.37759999999999999],[1638853200,0.38790000000000002],[1638939600,0.39500000000000002],[1639026000,0.39789999999999998],[1639112400,0.38850000000000001],[1639198800,0.39279999999999998],[1639285200,0.39279999999999998],[1639371600,0.39279999999999998],[1639458000,0.39700000000000002],[1639544400,0.39329999999999998],[1639630800,0.39939999999999998],[1639717200,0.39900000000000002],[1639803600,0.40400000000000003],[1639890000,0.40400000000000003],[1639976400,0.40400000000000003],[1640062800,0.40479999999999999],[1640149200,0.40920000000000001],[1640235600,0.41520000000000001],[1640322000,0.41310000000000002],[1640408400,0.41310000000000002],[1640494800,0.41310000000000002],[1640581200,0.41310000000000002],[1640667600,0.41949999999999998],[1640754000,0.41980000000000001],[1640840400,0.42359999999999998],[1640926800,0.42430000000000001],[1641013200,0.42649999999999999],[1641099600,0.42649999999999999],[1641186000,0.42649999999999999],[1641272400,0.41870000000000002],[1641358800,0.4264],[1641445200,0.41789999999999999],[1641531600,0.42130000000000001],[1641618000,0.40739999999999998],[1641704400,0.40739999999999998],[1641790800,0.40739999999999998],[1641877200,0.40739999999999998],[1641963600,0.41349999999999998],[1642050000,0.41570000000000001],[1642136400,0.40639999999999998],[1642222800,0.40560000000000002],[1642309200,0.40560000000000002],[1642395600,0.40560000000000002],[1642482000,0.40560000000000002],[1642568400,0.3997],[1642654800,0.3931],[1642741200,0.3871],[1642827600,0.38490000000000002],[1642914000,0.38490000000000002],[1643000400,0.38490000000000002],[1643086800,0.38290000000000002],[1643173200,0.38940000000000002],[1643259600,0.38569999999999999],[1643346000,0.3785],[1643432400,0.3886],[1643518800,0.3886],[1643605200,0.3886],[1643691600,0.39190000000000003],[1643778000,0.39379999999999998],[1643864400,0.4103],[1643950800,0.40539999999999998],[1644037200,0.4002],[1644123600,0.4002],[1644210000,0.4002],[1644296400,0.40010000000000001],[1644382800,0.39800000000000002],[1644469200,0.4118],[1644555600,0.40029999999999999],[1644642000,0.39900000000000002],[1644728400,0.39900000000000002],[1644814800,0.39900000000000002],[1644901200,0.39140000000000003],[1644987600,0.38840000000000002],[1645074000,0.3866],[1645160400,0.38269999999999998],[1645246800,0.37930000000000003],[1645333200,0.37930000000000003],[1645419600,0.37930000000000003],[1645506000,0.37930000000000003],[1645592400,0.3735],[1645678800,0.37640000000000001],[1645765200,0.3826],[1645851600,0.39419999999999999],[1645938000,0.39419999999999999],[1646024400,0.39419999999999999],[1646110800,0.38490000000000002],[1646197200,0.38969999999999999],[1646283600,0.39539999999999997],[1646370000,0.39610000000000001],[1646456400,0.40839999999999999],[1646542800,0.40839999999999999],[1646629200,0.40839999999999999],[1646715600,0.40589999999999998],[1646802000,0.40310000000000001],[1646888400,0.40539999999999998],[1646974800,0.40550000000000003],[1647061200,0.40500000000000003],[1647147600,0.40500000000000003],[1647230400,0.40500000000000003],[1647316800,0.39319999999999999],[1647403200,0.38779999999999998],[1647489600,0.39750000000000002],[1647576000,0.40670000000000001],[1647662400,0.40200000000000002],[1647748800,0.40200000000000002],[1647835200,0.40200000000000002],[1647921600,0.4098],[1648008000,0.40920000000000001],[1648094400,0.40710000000000002],[1648180800,0.41120000000000001],[1648267200,0.4194],[1648353600,0.4194],[1648440000,0.4194],[1648526400,0.42299999999999999],[1648612800,0.44280000000000003],[1648699200,0.44350000000000001],[1648785600,0.43809999999999999],[1648872000,0.4476],[1648958400,0.4476],[1649044800,0.4476],[1649131200,0.44130000000000003],[1649217600,0.4355],[1649304000,0.4461],[1649390400,0.4456],[1649476800,0.44840000000000002],[1649563200,0.44840000000000002],[1649649600,0.44840000000000002],[1649736000,0.44109999999999999],[1649822400,0.44869999999999999],[1649908800,0.45319999999999999],[1649995200,0.45550000000000002],[1650081600,0.45550000000000002],[1650168000,0.45550000000000002],[1650254400,0.45550000000000002],[1650340800,0.45710000000000001],[1650427200,0.46949999999999997],[1650513600,0.47199999999999998],[1650600000,0.46110000000000001],[1650686400,0.44990000000000002],[1650772800,0.44990000000000002],[1650859200,0.44990000000000002],[1650945600,0.43809999999999999],[1651032000,0.42849999999999999],[1651118400,0.42909999999999998],[1651204800,0.44109999999999999],[1651291200,0.40160000000000001],[1651377600,0.40160000000000001],[1651464000,0.40160000000000001],[1651550400,0.38840000000000002],[1651636800,0.39140000000000003],[1651723200,0.41999999999999998],[1651809600,0.40679999999999999],[1651896000,0.39100000000000001],[1651982400,0.39100000000000001],[1652068800,0.39100000000000001],[1652155200,0.35220000000000001],[1652241600,0.36580000000000001],[1652328000,0.3669],[1652414400,0.36520000000000002],[1652500800,0.37880000000000003],[1652587200,0.37880000000000003],[1652673600,0.37880000000000003],[1652760000,0.3805],[1652846400,0.38390000000000002],[1652932800,0.36549999999999999],[1653019200,0.36170000000000002],[1653105600,0.36509999999999998],[1653192000,0.36509999999999998],[1653278400,0.36509999999999998],[1653364800,0.37290000000000001],[1653451200,0.37190000000000001],[1653537600,0.3695],[1653624000,0.37680000000000002],[1653710400,0.39040000000000002],[1653796800,0.39040000000000002],[1653883200,0.39040000000000002],[1653969600,0.39040000000000002],[1654056000,0.3861],[1654142400,0.38819999999999999],[1654228800,0.38919999999999999],[1654315200,0.38679999999999998],[1654401600,0.38679999999999998],[1654488000,0.38679999999999998],[1654574400,0.38019999999999998],[1654660800,0.39589999999999997],[1654747200,0.3775],[1654833600,0.36780000000000002],[1654920000,0.3609],[1655006400,0.3609],[1655092800,0.3609],[1655179200,0.33729999999999999],[1655265600,0.33879999999999999],[1655352000,0.34329999999999999],[1655438400,0.33350000000000002],[1655524800,0.32950000000000002],[1655611200,0.32950000000000002],[1655697600,0.32950000000000002],[1655784000,0.32950000000000002],[1655870400,0.33629999999999999],[1655956800,0.33810000000000001],[1656043200,0.34079999999999999],[1656129600,0.35239999999999999],[1656216000,0.35239999999999999],[1656302400,0.35239999999999999],[1656388800,0.3543],[1656475200,0.35589999999999999],[1656561600,0.3518],[1656648000,0.3478],[1656734400,0.35720000000000002],[1656820800,0.35720000000000002],[1656907200,0.35720000000000002],[1656993600,0.35720000000000002],[1657080000,0.3483],[1657166400,0.35010000000000002],[1657252800,0.35039999999999999],[1657339200,0.35060000000000002],[1657425600,0.35060000000000002],[1657512000,0.35060000000000002],[1657598400,0.34639999999999999],[1657684800,0.33650000000000002],[1657771200,0.33810000000000001],[1657857600,0.33529999999999999],[1657944000,0.34039999999999998],[1658030400,0.34039999999999998],[1658116800,0.34039999999999998],[1658203200,0.3412],[1658289600,0.35070000000000001],[1658376000,0.3538],[1658462400,0.35510000000000003],[1658548800,0.35870000000000002],[1658635200,0.35870000000000002],[1658721600,0.35870000000000002],[1658808000,0.36320000000000002],[1658894400,0.36380000000000001],[1658980800,0.37],[1659067200,0.38379999999999997],[1659153600,0.3901],[1659240000,0.3901],[1659326400,0.3901],[1659412800,0.32390000000000002],[1659499200,0.32150000000000001],[1659585600,0.33760000000000001],[1659672000,0.34050000000000002],[1659758400,0.34399999999999997],[1659844800,0.34399999999999997],[1659931200,0.34399999999999997],[1660017600,0.35039999999999999],[1660104000,0.3523],[1660190400,0.3619],[1660276800,0.36259999999999998],[1660363200,0.37190000000000001],[1660449600,0.37190000000000001],[1660536000,0.37190000000000001],[1660622400,0.37509999999999999],[1660708800,0.37319999999999998],[1660795200,0.37340000000000001],[1660881600,0.36880000000000002],[1660968000,0.3629],[1661054400,0.3629],[1661140800,0.3629],[1661227200,0.35439999999999999],[1661313600,0.34810000000000002],[1661400000,0.3533],[1661486400,0.36009999999999998],[1661572800,0.35089999999999999],[1661659200,0.35089999999999999],[1661745600,0.35089999999999999],[1661832000,0.34760000000000002],[1661918400,0.34060000000000001],[1662004800,0.33600000000000002],[1662091200,0.33989999999999998],[1662177600,0.33660000000000001],[1662264000,0.33660000000000001],[1662350400,0.33660000000000001],[1662436800,0.33660000000000001],[1662523200,0.34079999999999999],[1662609600,0.3483],[1662696000,0.34649999999999997],[1662782400,0.34439999999999998],[1662868800,0.34439999999999998],[1662955200,0.34439999999999998],[1663041600,0.34160000000000001],[1663128000,0.32940000000000003],[1663214400,0.32719999999999999],[1663300800,0.32000000000000001],[1663387200,0.31509999999999999],[1663473600,0.31509999999999999],[1663560000,0.31509999999999999],[1663646400,0.31280000000000002],[1663732800,0.30520000000000003],[1663819200,0.30170000000000002],[1663905600,0.29530000000000001],[1663992000,0.29330000000000001],[1664078400,0.29330000000000001],[1664164800,0.29330000000000001],[1664251200,0.28820000000000001],[1664337600,0.2833],[1664424000,0.28889999999999999],[1664510400,0.28289999999999998],[1664596800,0.28839999999999999],[1664683200,0.28839999999999999],[1664769600,0.28839999999999999],[1664856000,0.28899999999999998],[1664942400,0.30099999999999999],[1665028800,0.29720000000000002],[1665115200,0.28660000000000002],[1665201600,0.27400000000000002],[1665288000,0.27400000000000002],[1665374400,0.27400000000000002],[1665460800,0.27400000000000002],[1665547200,0.2782],[1665633600,0.27529999999999999],[1665720000,0.27429999999999999],[1665806400,0.2646],[1665892800,0.2646],[1665979200,0.2646],[1666065600,0.27679999999999999],[1666152000,0.28220000000000001],[1666238400,0.27110000000000001],[1666324800,0.27010000000000001],[1666411200,0.27079999999999999],[1666497600,0.27079999999999999],[1666584000,0.27079999999999999],[1666670400,0.26900000000000002],[1666756800,0.28510000000000002],[1666843200,0.28060000000000002],[1666929600,0.28270000000000001],[1667016000,0.29480000000000001],[1667102400,0.29480000000000001],[1667188800,0.29480000000000001],[1667275200,0.29270000000000002],[1667361600,0.29320000000000002],[1667448000,null],[1691121600,0.30990000000000001],[1691208000,null],[1700024400,0.27339999999999998],[1700110800,0.27550000000000002],[1700197200,0.27550000000000002],[1700283600,null],[1700542800,0.27439999999999998],[1700629200,0.2707],[1700715600,null],[1701493200,0.28699999999999998],[1701579600,0.28699999999999998],[1701666000,0.28699999999999998],[1701752400,0.2949],[1701838800,0.2923],[1701925200,0.29530000000000001],[1702011600,0.29730000000000001],[1702098000,0.3009],[1702184400,0.3009],[1702270800,0.3009],[1702357200,0.2984],[1702443600,0.30020000000000002],[1702530000,0.31780000000000003],[1702616400,0.34339999999999998],[1702702800,0.34000000000000002],[1702789200,0.34000000000000002],[1702875600,0.34000000000000002],[1702962000,0.33279999999999998],[1703048400,0.33839999999999998],[1703134800,0.33460000000000001],[1703221200,0.34510000000000002],[1703307600,0.3468],[1703394000,0.3468],[1703480400,0.3468],[1703566800,0.3468],[1703653200,0.35349999999999998],[1703739600,0.35859999999999997],[1703826000,0.36159999999999998],[1703912400,0.35560000000000003],[1703998800,0.35560000000000003],[1704085200,0.35560000000000003],[1704171600,0.35560000000000003],[1704258000,0.36459999999999998],[1704344400,0.34889999999999999],[1704430800,0.34610000000000002],[1704517200,0.3483],[1704603600,0.3483],[1704690000,0.3483],[1704776400,0.35310000000000002],[1704862800,0.35010000000000002],[1704949200,0.3478],[1705035600,0.33260000000000001],[1705122000,0.33389999999999997],[1705208400,0.33389999999999997],[1705294800,0.33389999999999997],[1705381200,0.33389999999999997],[1705467600,0.32990000000000003],[1705554000,0.32429999999999998],[1705640400,0.32029999999999997],[1705726800,0.32079999999999997],[1705813200,0.32079999999999997],[1705899600,0.32079999999999997],[1705986000,0.32619999999999999],[1706072400,0.32250000000000001],[1706158800,0.32019999999999998],[1706245200,0.32540000000000002],[1706331600,0.32269999999999999],[1706418000,0.32269999999999999],[1706504400,0.32269999999999999],[1706590800,0.32490000000000002],[1706677200,0.31790000000000002],[1706763600,0.31490000000000001],[1706850000,0.32079999999999997],[1706936400,0.31509999999999999],[1707022800,0.31509999999999999],[1707109200,0.31509999999999999],[1707195600,0.30530000000000002],[1707282000,0.31280000000000002],[1707368400,0.31090000000000001],[1707454800,0.31419999999999998],[1707541200,0.315],[1707627600,0.315],[1707714000,0.315],[1707800400,0.31490000000000001],[1707886800,0.30499999999999999],[1707973200,0.30969999999999998],[1708059600,0.31430000000000002],[1708146000,0.31330000000000002],[1708232400,0.31330000000000002],[1708318800,0.31330000000000002],[1708405200,0.31330000000000002],[1708491600,0.3135],[1708578000,0.315],[1708664400,0.31059999999999999],[1708750800,0.30730000000000002],[1708837200,0.30730000000000002],[1708923600,0.30730000000000002],[1709010000,0.30570000000000003],[1709096400,0.30990000000000001],[1709182800,0.30590000000000001],[1709269200,0.31180000000000002],[1709355600,0.31740000000000002],[1709442000,0.31740000000000002],[1709528400,0.31740000000000002],[1709614800,0.32740000000000002],[1709701200,0.31469999999999998],[1709787600,0.31850000000000001],[1709874000,0.32429999999999998],[1709960400,0.33489999999999998],[1710046800,0.33489999999999998],[1710129600,0.33489999999999998],[1710216000,0.33150000000000002],[1710302400,0.3337],[1710388800,0.32890000000000003],[1710475200,0.318],[1710561600,null],[1711166400,0.31830000000000003],[1711252800,0.31830000000000003],[1711339200,0.31830000000000003],[1711425600,null],[1711598400,0.33400000000000002],[1711684800,0.33300000000000002],[1711771200,0.33300000000000002],[1711857600,0.33300000000000002],[1711944000,0.33300000000000002],[1712030400,0.33069999999999999],[1712116800,0.32590000000000002],[1712203200,0.32569999999999999],[1712289600,0.32379999999999998],[1712376000,0.3266],[1712462400,0.3266],[1712548800,0.3266],[1712635200,0.33379999999999999],[1712721600,0.34079999999999999],[1712808000,0.31709999999999999],[1712894400,0.31840000000000002],[1712980800,null],[1714708800,0.31259999999999999],[1714795200,0.318],[1714881600,0.318],[1714968000,0.318],[1715054400,0.32040000000000002],[1715140800,null],[1715313600,0.32790000000000002],[1715400000,0.32800000000000001],[1715486400,0.32800000000000001],[1715572800,0.32800000000000001],[1715659200,0.33110000000000001],[1715745600,0.3342],[1715832000,0.34260000000000002],[1715918400,0.3392],[1716004800,0.33979999999999999],[1716091200,0.33979999999999999],[1716177600,0.33979999999999999],[1716264000,0.33760000000000001],[1716350400,0.32750000000000001],[1716436800,0.32740000000000002],[1716523200,0.31759999999999999],[1716609600,0.31890000000000002],[1716696000,0.31890000000000002],[1716782400,0.31890000000000002],[1716868800,0.31890000000000002],[1716955200,0.31680000000000003],[1717041600,null],[1717128000,0.31590000000000001],[1717214400,0.32300000000000001],[1717300800,0.32300000000000001],[1717387200,0.32300000000000001],[1717473600,0.3241],[1717560000,0.33079999999999998],[1717646400,0.33229999999999998],[1717732800,0.33090000000000003],[1717819200,0.3291],[1717905600,0.3291],[1717992000,0.3291],[1718078400,0.3322],[1718164800,0.3357],[1718251200,0.34539999999999998],[1718337600,0.35249999999999998],[1718424000,0.34970000000000001],[1718510400,0.34970000000000001],[1718596800,0.34970000000000001],[1718683200,0.34649999999999997],[1718769600,0.35610000000000003],[1718856000,0.35610000000000003],[1718942400,0.3518],[1719028800,0.35539999999999999],[1719115200,0.35539999999999999],[1719201600,0.35539999999999999],[1719288000,0.35589999999999999],[1719374400,0.34989999999999999],[1719460800,0.34960000000000002],[1719547200,0.3483],[1719633600,0.34710000000000002],[1719720000,0.34710000000000002],[1719806400,0.34710000000000002],[1719892800,0.33739999999999998],[1719979200,0.34089999999999998],[1720065600,0.34089999999999998],[1720152000,0.34089999999999998],[1720238400,0.34139999999999998],[1720324800,0.34139999999999998],[1720411200,0.34139999999999998],[1720497600,0.34329999999999999],[1720584000,0.3412],[1720670400,0.34160000000000001],[1720756800,0.3574],[1720843200,0.36549999999999999],[1720929600,0.36549999999999999],[1721016000,0.36549999999999999],[1721102400,0.36720000000000003],[1721188800,0.37709999999999999],[1721275200,0.38200000000000001],[1721361600,0.38069999999999998],[1721448000,0.37469999999999998],[1721534400,0.37469999999999998],[1721620800,0.37469999999999998],[1721707200,0.38019999999999998],[1721793600,0.38240000000000002],[1721880000,0.37090000000000001],[1721966400,0.36770000000000003],[1722052800,0.38030000000000003],[1722139200,0.38030000000000003],[1722225600,0.38030000000000003],[1722312000,0.37890000000000001],[1722398400,0.37669999999999998],[1722484800,0.36659999999999998],[1722571200,null],[1754107200,0.33310000000000001],[1754193600,0.33310000000000001],[1754280000,0.33310000000000001],[1754366400,null],[1754625600,0.33079999999999998],[1754712000,null],[1755316800,0.32969999999999999],[1755403200,0.32969999999999999],[1755489600,0.32969999999999999],[1755576000,null],[1755662400,0.33550000000000002],[1755748800,0.33589999999999998],[1755835200,0.33389999999999997],[1755921600,0.34429999999999999],[1756008000,0.34429999999999999],[1756094400,0.34429999999999999],[1756180800,0.33739999999999998],[1756267200,0.33800000000000002],[1756353600,0.3412],[1756440000,0.34210000000000002],[1756526400,0.34489999999999998],[1756612800,0.34489999999999998],[1756699200,0.34489999999999998],[1756785600,0.34489999999999998],[1756872000,0.3382],[1756958400,0.34350000000000003],[1757044800,0.34620000000000001],[1757131200,0.35649999999999998],[1757217600,0.35649999999999998],[1757304000,0.35649999999999998],[1757390400,0.35560000000000003],[1757476800,0.34939999999999999],[1757563200,0.34689999999999999],[1757649600,0.35659999999999997],[1757736000,0.35320000000000001],[1757822400,0.35320000000000001],[1757908800,0.35320000000000001],[1757995200,0.34799999999999998],[1758081600,0.34860000000000002],[1758168000,0.34720000000000001],[1758254400,0.34870000000000001],[1758340800,0.33929999999999999],[1758427200,0.33929999999999999],[1758513600,0.33929999999999999],[1758600000,0.33529999999999999],[1758686400,0.33560000000000001],[1758772800,null],[1758859200,0.3347],[1758945600,0.33960000000000001],[1759032000,0.33960000000000001],[1759118400,0.33960000000000001],[1759204800,0.34449999999999997],[1759291200,0.34360000000000002],[1759377600,0.34549999999999997],[1759464000,0.34720000000000001],[1759550400,0.35220000000000001],[1759636800,0.35220000000000001],[1759723200,0.35220000000000001],[1759809600,0.34760000000000002],[1759896000,0.35010000000000002],[1759982400,0.34799999999999998],[1760068800,0.3493],[1760155200,0.34649999999999997],[1760241600,0.34649999999999997],[1760328000,0.34649999999999997],[1760414400,0.35320000000000001],[1760500800,0.36109999999999998],[1760587200,0.36470000000000002],[1760673600,0.37059999999999998],[1760760000,0.37119999999999997],[1760846400,0.37119999999999997],[1760932800,0.37119999999999997],[1761019200,0.37230000000000002],[1761105600,0.37169999999999997],[1761192000,0.37540000000000001],[1761278400,0.37140000000000001],[1761364800,0.36930000000000002],[1761451200,0.36930000000000002],[1761537600,0.36930000000000002],[1761624000,0.36809999999999998],[1761710400,0.36170000000000002],[1761796800,0.34610000000000002],[1761883200,0.32919999999999999],[1761969600,null],[1767762000,0.33560000000000001],[1767848400,0.33150000000000002],[1767934800,null],[1768021200,0.34789999999999999],[1768107600,0.34789999999999999],[1768194000,0.34789999999999999],[1768280400,0.34889999999999999],[1768366800,0.35060000000000002],[1768453200,0.3609],[1768539600,0.36630000000000001],[1768626000,0.36969999999999997],[1768712400,0.36969999999999997],[1768798800,0.36969999999999997],[1768885200,0.36969999999999997],[1768971600,0.3614],[1769058000,null],[1771909200,0.36630000000000001],[1771995600,null],[1772859600,0.34939999999999999],[1772946000,0.34939999999999999],[1773028800,0.34939999999999999],[1773115200,0.34660000000000002],[1773201600,0.34699999999999998],[1773288000,null],[1773460800,0.3342],[1773547200,0.3342],[1773633600,0.3342],[1773720000,null],[1773806400,0.33019999999999999],[1773892800,0.32629999999999998],[1773979200,0.32500000000000001],[1774065600,null],[1776312000,0.3402],[1776398400,0.3427],[1776484800,0.35199999999999998],[1776571200,0.35199999999999998],[1776657600,0.35199999999999998],[1776744000,0.35620000000000002],[1776830400,0.34960000000000002],[1776916800,null],[1778558400,0.3604],[1778644800,0.3589],[1778731200,null],[1779422400,0.35899999999999999],[1779508800,0.3594],[1779595200,0.3594],[1779681600,0.3594],[1779768000,0.3594],[1779854400,0.36220000000000002],[1779940800,0.36520000000000002],[1780027200,0.36780000000000002],[1780113600,0.36280000000000001],[1780200000,0.36280000000000001],[1780286400,0.36280000000000001],[1780372800,0.35220000000000001],[1780459200,0.35759999999999997],[1780545600,0.36199999999999999],[1780632000,0.37080000000000002],[1780718400,0.36709999999999998],[1780804800,0.36709999999999998],[1780891200,0.36709999999999998],[1780977600,0.36840000000000001],[1781064000,0.37790000000000001],[1781150400,0.38100000000000001],[1781236800,0.38419999999999999],[1781323200,0.38619999999999999],[1781409600,0.38619999999999999],[1781496000,0.38619999999999999],[1781582400,0.3841],[1781668800,0.3821],[1781755200,0.37659999999999999],[1781841600,0.38529999999999998],[1781928000,0.38529999999999998],[1782014400,0.38529999999999998],[1782100800,0.38529999999999998],[1782187200,0.38579999999999998],[1782273600,0.3881],[1782360000,0.38109999999999999],[1782446400,0.38500000000000001],[1782532800,0.3871],[1782619200,0.3871],[1782705600,0.3871],[1782792000,0.38669999999999999],[1782878400,null],[1783051200,0.38929999999999998],[1783137600,0.38929999999999998],[1783224000,0.38929999999999998],[1783310400,0.38929999999999998],[1783396800,null],[1783569600,0.37380000000000002],[1783656000,null],[1784001600,0.37459999999999999],[1784088000,0.37630000000000002],[1784174400,0.37309999999999999],[1784260800,0.38700000000000001],[1784347200,0.38080000000000003],[1784433600,0.38080000000000003],[1784520000,0.38080000000000003],[1784606400,0.378],[1784692800,0.37559999999999999],[1784779200,0.374],[1784865600,0.37509999999999999],[1784952000,0.38030000000000003],[1785038400,0.38030000000000003],[1785124800,0.38030000000000003],[1785211200,0.3821],[1785297600,0.39119999999999999],[1785384000,0.39200000000000002],[1785470400,0.38],[1785556800,0.38],[1785643200,0.38],[1785729600,0.38],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"PKG":{"name":"PKG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.32700000000000001],[1217736000,0.32700000000000001],[1217822400,0.32700000000000001],[1217908800,0.32990000000000003],[1217995200,0.32650000000000001],[1218081600,0.32519999999999999],[1218168000,0.31180000000000002],[1218254400,0.32419999999999999],[1218340800,0.32419999999999999],[1218427200,0.32419999999999999],[1218513600,0.33189999999999997],[1218600000,0.32450000000000001],[1218686400,0.3211],[1218772800,0.32790000000000002],[1218859200,0.3372],[1218945600,0.3372],[1219032000,0.3372],[1219118400,0.33760000000000001],[1219204800,0.32769999999999999],[1219291200,0.32729999999999998],[1219377600,0.3261],[1219464000,0.33090000000000003],[1219550400,0.33090000000000003],[1219636800,0.33090000000000003],[1219723200,0.32040000000000002],[1219809600,0.31890000000000002],[1219896000,0.32479999999999998],[1219982400,0.3392],[1220068800,0.33529999999999999],[1220155200,0.33529999999999999],[1220241600,0.33529999999999999],[1220328000,0.33529999999999999],[1220414400,0.33800000000000002],[1220500800,0.34810000000000002],[1220587200,0.32919999999999999],[1220673600,0.33729999999999999],[1220760000,0.33729999999999999],[1220846400,0.33729999999999999],[1220932800,0.33000000000000002],[1221019200,0.33110000000000001],[1221105600,0.33139999999999997],[1221192000,0.33989999999999998],[1221278400,0.34320000000000001],[1221364800,0.34320000000000001],[1221451200,0.34320000000000001],[1221537600,0.33179999999999998],[1221624000,0.32869999999999999],[1221710400,0.29709999999999998],[1221796800,0.29339999999999999],[1221883200,0.30959999999999999],[1221969600,0.30959999999999999],[1222056000,0.30959999999999999],[1222142400,0.30049999999999999],[1222228800,0.30259999999999998],[1222315200,0.30719999999999997],[1222401600,0.31669999999999998],[1222488000,0.31209999999999999],[1222574400,0.31209999999999999],[1222660800,0.31209999999999999],[1222747200,0.29270000000000002],[1222833600,0.30270000000000002],[1222920000,0.30559999999999998],[1223006400,0.29270000000000002],[1223092800,0.2883],[1223179200,0.2883],[1223265600,0.2883],[1223352000,0.27850000000000003],[1223438400,0.26650000000000001],[1223524800,0.26169999999999999],[1223611200,0.24540000000000001],[1223697600,0.23849999999999999],[1223784000,0.23849999999999999],[1223870400,0.23849999999999999],[1223956800,0.25929999999999997],[1224043200,0.25640000000000002],[1224129600,0.22939999999999999],[1224216000,0.22789999999999999],[1224302400,0.2215],[1224388800,0.2215],[1224475200,0.2215],[1224561600,0.22450000000000001],[1224648000,0.23019999999999999],[1224734400,0.2218],[1224820800,0.21240000000000001],[1224907200,0.19639999999999999],[1224993600,0.19639999999999999],[1225080000,0.19639999999999999],[1225166400,0.18870000000000001],[1225252800,0.191],[1225339200,0.19989999999999999],[1225425600,0.20349999999999999],[1225512000,0.2112],[1225598400,0.2112],[1225688400,0.2112],[1225774800,0.2064],[1225861200,0.2069],[1225947600,0.1996],[1226034000,0.1885],[1226120400,0.19159999999999999],[1226206800,0.19159999999999999],[1226293200,0.19159999999999999],[1226379600,0.17560000000000001],[1226466000,0.1694],[1226552400,0.16520000000000001],[1226638800,0.17519999999999999],[1226725200,0.1653],[1226811600,0.1653],[1226898000,0.1653],[1226984400,0.1641],[1227070800,0.16109999999999999],[1227157200,0.1512],[1227243600,0.14069999999999999],[1227330000,0.14860000000000001],[1227416400,0.14860000000000001],[1227502800,0.14860000000000001],[1227589200,0.154],[1227675600,0.16370000000000001],[1227762000,0.17230000000000001],[1227848400,0.17230000000000001],[1227934800,0.1817],[1228021200,0.1817],[1228107600,0.1817],[1228194000,0.16450000000000001],[1228280400,0.1716],[1228366800,0.1721],[1228453200,0.1636],[1228539600,0.14269999999999999],[1228626000,0.14269999999999999],[1228712400,0.14269999999999999],[1228798800,0.15709999999999999],[1228885200,0.1578],[1228971600,0.1628],[1229058000,0.1547],[1229144400,0.16109999999999999],[1229230800,0.16109999999999999],[1229317200,0.16109999999999999],[1229403600,0.15770000000000001],[1229490000,0.16539999999999999],[1229576400,0.1694],[1229662800,0.1681],[1229749200,0.1676],[1229835600,0.1676],[1229922000,0.1676],[1230008400,0.16200000000000001],[1230094800,0.15809999999999999],[1230181200,0.15659999999999999],[1230267600,0.15659999999999999],[1230354000,0.1588],[1230440400,0.1588],[1230526800,0.1588],[1230613200,0.1555],[1230699600,0.16209999999999999],[1230786000,0.16880000000000001],[1230872400,0.16880000000000001],[1230958800,0.1757],[1231045200,0.1757],[1231131600,0.1757],[1231218000,0.1774],[1231304400,0.1898],[1231390800,0.18190000000000001],[1231477200,0.17369999999999999],[1231563600,0.17019999999999999],[1231650000,0.17019999999999999],[1231736400,0.17019999999999999],[1231822800,0.16589999999999999],[1231909200,0.1734],[1231995600,0.1646],[1232082000,0.1686],[1232168400,0.16839999999999999],[1232254800,0.16839999999999999],[1232341200,0.16839999999999999],[1232427600,0.16839999999999999],[1232514000,0.1542],[1232600400,0.1845],[1232686800,0.1767],[1232773200,0.18490000000000001],[1232859600,0.18490000000000001],[1232946000,0.18490000000000001],[1233032400,0.184],[1233118800,0.18820000000000001],[1233205200,0.193],[1233291600,0.185],[1233378000,0.17660000000000001],[1233464400,0.17660000000000001],[1233550800,0.17660000000000001],[1233637200,0.17510000000000001],[1233723600,0.18210000000000001],[1233810000,0.18179999999999999],[1233896400,0.18160000000000001],[1233982800,0.18229999999999999],[1234069200,0.18229999999999999],[1234155600,0.18229999999999999],[1234242000,0.18090000000000001],[1234328400,0.16980000000000001],[1234414800,0.1651],[1234501200,0.16220000000000001],[1234587600,0.1608],[1234674000,0.1608],[1234760400,0.1608],[1234846800,0.1608],[1234933200,0.1575],[1235019600,0.15379999999999999],[1235106000,0.14849999999999999],[1235192400,0.1454],[1235278800,0.1454],[1235365200,0.1454],[1235451600,0.1416],[1235538000,0.15229999999999999],[1235624400,0.15579999999999999],[1235710800,0.15570000000000001],[1235797200,0.13059999999999999],[1235883600,0.13059999999999999],[1235970000,0.13059999999999999],[1236056400,0.1237],[1236142800,0.1225],[1236229200,0.1265],[1236315600,0.12130000000000001],[1236402000,0.12239999999999999],[1236488400,0.12239999999999999],[1236571200,0.12239999999999999],[1236657600,0.12130000000000001],[1236744000,0.1293],[1236830400,0.13089999999999999],[1236916800,0.13880000000000001],[1237003200,0.13980000000000001],[1237089600,0.13980000000000001],[1237176000,0.13980000000000001],[1237262400,0.1426],[1237348800,0.1484],[1237435200,0.15359999999999999],[1237521600,0.1527],[1237608000,0.15179999999999999],[1237694400,0.15179999999999999],[1237780800,0.15179999999999999],[1237867200,0.16489999999999999],[1237953600,0.16539999999999999],[1238040000,0.1653],[1238126400,0.16950000000000001],[1238212800,0.16600000000000001],[1238299200,0.16600000000000001],[1238385600,0.16600000000000001],[1238472000,0.16],[1238558400,0.16159999999999999],[1238644800,0.16520000000000001],[1238731200,0.17150000000000001],[1238817600,0.1701],[1238904000,0.1701],[1238990400,0.1701],[1239076800,0.16439999999999999],[1239163200,0.1542],[1239249600,0.15820000000000001],[1239336000,0.1706],[1239422400,0.1706],[1239508800,0.1706],[1239595200,0.1706],[1239681600,0.1741],[1239768000,0.1653],[1239854400,0.17180000000000001],[1239940800,0.16769999999999999],[1240027200,0.17369999999999999],[1240113600,0.17369999999999999],[1240200000,0.17369999999999999],[1240286400,0.16059999999999999],[1240372800,0.19020000000000001],[1240459200,0.19470000000000001],[1240545600,0.19020000000000001],[1240632000,0.20200000000000001],[1240718400,0.20200000000000001],[1240804800,0.20200000000000001],[1240891200,0.2034],[1240977600,0.1988],[1241064000,0.20030000000000001],[1241150400,0.19980000000000001],[1241236800,0.19420000000000001],[1241323200,0.19420000000000001],[1241409600,0.19420000000000001],[1241496000,0.20499999999999999],[1241582400,0.20430000000000001],[1241668800,0.20200000000000001],[1241755200,0.19170000000000001],[1241841600,0.2157],[1241928000,0.2157],[1242014400,0.2157],[1242100800,0.21299999999999999],[1242187200,0.20979999999999999],[1242273600,0.19209999999999999],[1242360000,0.19500000000000001],[1242446400,0.19789999999999999],[1242532800,0.19789999999999999],[1242619200,0.19789999999999999],[1242705600,0.2016],[1242792000,0.20069999999999999],[1242878400,0.19600000000000001],[1242964800,0.19189999999999999],[1243051200,0.19139999999999999],[1243137600,0.19139999999999999],[1243224000,0.19139999999999999],[1243310400,0.19139999999999999],[1243396800,0.20030000000000001],[1243483200,0.1938],[1243569600,0.19639999999999999],[1243656000,0.2011],[1243742400,0.2011],[1243828800,0.2011],[1243915200,0.2049],[1244001600,0.2092],[1244088000,0.2077],[1244174400,0.2132],[1244260800,0.21210000000000001],[1244347200,0.21210000000000001],[1244433600,0.21210000000000001],[1244520000,0.20960000000000001],[1244606400,0.2082],[1244692800,0.21290000000000001],[1244779200,0.21410000000000001],[1244865600,0.21229999999999999],[1244952000,0.21229999999999999],[1245038400,0.21229999999999999],[1245124800,0.20100000000000001],[1245211200,0.1913],[1245297600,0.1822],[1245384000,0.18690000000000001],[1245470400,0.18720000000000001],[1245556800,0.18720000000000001],[1245643200,0.18720000000000001],[1245729600,0.1804],[1245816000,0.182],[1245902400,0.19020000000000001],[1245988800,0.19339999999999999],[1246075200,0.19550000000000001],[1246161600,0.19550000000000001],[1246248000,0.19550000000000001],[1246334400,0.1981],[1246420800,0.2072],[1246507200,0.2155],[1246593600,0.21240000000000001],[1246680000,0.21240000000000001],[1246766400,0.21240000000000001],[1246852800,0.21240000000000001],[1246939200,0.21010000000000001],[1247025600,0.20180000000000001],[1247112000,0.2014],[1247198400,0.19819999999999999],[1247284800,0.20449999999999999],[1247371200,0.20449999999999999],[1247457600,0.20449999999999999],[1247544000,0.20749999999999999],[1247630400,0.21160000000000001],[1247716800,0.22059999999999999],[1247803200,0.22720000000000001],[1247889600,0.22819999999999999],[1247976000,0.22819999999999999],[1248062400,0.22819999999999999],[1248148800,0.2321],[1248235200,0.25080000000000002],[1248321600,0.252],[1248408000,0.2591],[1248494400,0.25580000000000003],[1248580800,0.25580000000000003],[1248667200,0.25580000000000003],[1248753600,0.25430000000000003],[1248840000,0.25369999999999998],[1248926400,0.24979999999999999],[1249012800,0.25469999999999998],[1249099200,0.25369999999999998],[1249185600,0.25369999999999998],[1249272000,0.25369999999999998],[1249358400,0.35049999999999998],[1249444800,0.35799999999999998],[1249531200,0.35010000000000002],[1249617600,0.34499999999999997],[1249704000,0.3453],[1249790400,0.3453],[1249876800,0.3453],[1249963200,0.33839999999999998],[1250049600,0.33610000000000001],[1250136000,0.3478],[1250222400,0.34820000000000001],[1250308800,0.33389999999999997],[1250395200,0.33389999999999997],[1250481600,0.33389999999999997],[1250568000,0.32190000000000002],[1250654400,0.33700000000000002],[1250740800,0.3332],[1250827200,0.33550000000000002],[1250913600,0.34470000000000001],[1251000000,0.34470000000000001],[1251086400,0.34470000000000001],[1251172800,0.34660000000000002],[1251259200,0.35460000000000003],[1251345600,0.3574],[1251432000,0.37059999999999998],[1251518400,0.3715],[1251604800,0.3715],[1251691200,0.3715],[1251777600,0.37],[1251864000,0.35560000000000003],[1251950400,0.35580000000000001],[1252036800,0.36409999999999998],[1252123200,0.375],[1252209600,0.375],[1252296000,0.375],[1252382400,0.375],[1252468800,0.38179999999999997],[1252555200,0.38819999999999999],[1252641600,0.39800000000000002],[1252728000,0.38929999999999998],[1252814400,0.38929999999999998],[1252900800,0.38929999999999998],[1252987200,0.39889999999999998],[1253073600,0.40810000000000002],[1253160000,0.39900000000000002],[1253246400,0.39410000000000001],[1253332800,0.39150000000000001],[1253419200,0.39150000000000001],[1253505600,0.39150000000000001],[1253592000,0.37890000000000001],[1253678400,0.38269999999999998],[1253764800,0.37240000000000001],[1253851200,0.35549999999999998],[1253937600,0.35820000000000002],[1254024000,0.35820000000000002],[1254110400,0.35820000000000002],[1254196800,0.36749999999999999],[1254283200,0.38700000000000001],[1254369600,0.37780000000000002],[1254456000,0.35449999999999998],[1254542400,0.34849999999999998],[1254628800,0.34849999999999998],[1254715200,0.34849999999999998],[1254801600,0.36620000000000003],[1254888000,0.36899999999999999],[1254974400,0.37180000000000002],[1255060800,0.3856],[1255147200,0.38890000000000002],[1255233600,0.38890000000000002],[1255320000,0.38890000000000002],[1255406400,0.38129999999999997],[1255492800,0.38669999999999999],[1255579200,0.39989999999999998],[1255665600,0.41049999999999998],[1255752000,0.40589999999999998],[1255838400,0.40589999999999998],[1255924800,0.40589999999999998],[1256011200,0.40039999999999998],[1256097600,0.38369999999999999],[1256184000,0.37559999999999999],[1256270400,0.3886],[1256356800,0.37540000000000001],[1256443200,0.37540000000000001],[1256529600,0.37540000000000001],[1256616000,0.3584],[1256702400,0.34899999999999998],[1256788800,0.33179999999999998],[1256875200,0.34460000000000002],[1256961600,0.3276],[1257048000,0.3276],[1257138000,0.3276],[1257224400,0.33100000000000002],[1257310800,0.33939999999999998],[1257397200,0.33090000000000003],[1257483600,0.34420000000000001],[1257570000,0.34320000000000001],[1257656400,0.34320000000000001],[1257742800,0.34320000000000001],[1257829200,0.35770000000000002],[1257915600,0.35489999999999999],[1258002000,0.35680000000000001],[1258088400,0.34489999999999998],[1258174800,0.3503],[1258261200,0.3503],[1258347600,0.3503],[1258434000,0.36080000000000001],[1258520400,0.35780000000000001],[1258606800,0.35730000000000001],[1258693200,0.34839999999999999],[1258779600,0.35580000000000001],[1258866000,0.35580000000000001],[1258952400,0.35580000000000001],[1259038800,0.36270000000000002],[1259125200,0.35909999999999997],[1259211600,0.36259999999999998],[1259298000,0.36259999999999998],[1259384400,0.35460000000000003],[1259470800,0.35460000000000003],[1259557200,0.35460000000000003],[1259643600,0.36059999999999998],[1259730000,0.38879999999999998],[1259816400,0.40079999999999999],[1259902800,0.39439999999999997],[1259989200,0.40649999999999997],[1260075600,0.40649999999999997],[1260162000,0.40649999999999997],[1260248400,0.41249999999999998],[1260334800,0.40970000000000001],[1260421200,0.40589999999999998],[1260507600,0.39829999999999999],[1260594000,0.40310000000000001],[1260680400,0.40310000000000001],[1260766800,0.40310000000000001],[1260853200,0.4073],[1260939600,0.42109999999999997],[1261026000,0.42309999999999998],[1261112400,0.4219],[1261198800,0.43569999999999998],[1261285200,0.43569999999999998],[1261371600,0.43569999999999998],[1261458000,0.43809999999999999],[1261544400,0.44450000000000001],[1261630800,0.44230000000000003],[1261717200,0.44540000000000002],[1261803600,0.44540000000000002],[1261890000,0.44540000000000002],[1261976400,0.44540000000000002],[1262062800,0.442],[1262149200,0.44019999999999998],[1262235600,0.43640000000000001],[1262322000,0.42809999999999998],[1262408400,0.42809999999999998],[1262494800,0.42809999999999998],[1262581200,0.42809999999999998],[1262667600,0.436],[1262754000,0.44419999999999998],[1262840400,0.44240000000000002],[1262926800,0.44479999999999997],[1263013200,0.47149999999999997],[1263099600,0.47149999999999997],[1263186000,0.47149999999999997],[1263272400,0.45879999999999999],[1263358800,0.4511],[1263445200,0.45710000000000001],[1263531600,0.45040000000000002],[1263618000,0.442],[1263704400,0.442],[1263790800,0.442],[1263877200,0.442],[1263963600,0.45469999999999999],[1264050000,0.43909999999999999],[1264136400,0.41349999999999998],[1264222800,0.40300000000000002],[1264309200,0.40300000000000002],[1264395600,0.40300000000000002],[1264482000,0.40920000000000001],[1264568400,0.43319999999999997],[1264654800,0.42620000000000002],[1264741200,0.41460000000000002],[1264827600,0.4153],[1264914000,0.4153],[1265000400,0.4153],[1265086800,0.42080000000000001],[1265173200,0.4249],[1265259600,0.41339999999999999],[1265346000,0.39400000000000002],[1265432400,0.40179999999999999],[1265518800,0.40179999999999999],[1265605200,0.40179999999999999],[1265691600,0.40139999999999998],[1265778000,0.40649999999999997],[1265864400,0.3997],[1265950800,0.40679999999999999],[1266037200,0.40920000000000001],[1266123600,0.40920000000000001],[1266210000,0.40920000000000001],[1266296400,0.40920000000000001],[1266382800,0.42309999999999998],[1266469200,0.42849999999999999],[1266555600,0.43580000000000002],[1266642000,0.43099999999999999],[1266728400,0.43099999999999999],[1266814800,0.43099999999999999],[1266901200,0.4274],[1266987600,0.44219999999999998],[1267074000,0.4471],[1267160400,0.45660000000000001],[1267246800,0.44869999999999999],[1267333200,0.44869999999999999],[1267419600,0.44869999999999999],[1267506000,0.45979999999999999],[1267592400,0.4597],[1267678800,0.46479999999999999],[1267765200,0.4627],[1267851600,0.46779999999999999],[1267938000,0.46779999999999999],[1268024400,0.46779999999999999],[1268110800,0.46650000000000003],[1268197200,0.4647],[1268283600,0.46500000000000002],[1268370000,0.46679999999999999],[1268456400,0.46579999999999999],[1268542800,0.46579999999999999],[1268625600,0.46579999999999999],[1268712000,0.46510000000000001],[1268798400,0.4829],[1268884800,0.49120000000000003],[1268971200,0.48559999999999998],[1269057600,0.47320000000000001],[1269144000,0.47320000000000001],[1269230400,0.47320000000000001],[1269316800,0.48220000000000002],[1269403200,0.48930000000000001],[1269489600,0.4839],[1269576000,0.46910000000000002],[1269662400,0.46779999999999999],[1269748800,0.46779999999999999],[1269835200,0.46779999999999999],[1269921600,0.47449999999999998],[1270008000,0.47410000000000002],[1270094400,0.47110000000000002],[1270180800,0.4758],[1270267200,0.4758],[1270353600,0.4758],[1270440000,0.4758],[1270526400,0.48599999999999999],[1270612800,0.4839],[1270699200,0.47239999999999999],[1270785600,0.47749999999999998],[1270872000,0.48209999999999997],[1270958400,0.48209999999999997],[1271044800,0.48209999999999997],[1271131200,0.47320000000000001],[1271217600,0.47260000000000002],[1271304000,0.48759999999999998],[1271390400,0.48709999999999998],[1271476800,0.49259999999999998],[1271563200,0.49259999999999998],[1271649600,0.49259999999999998],[1271736000,0.47849999999999998],[1271822400,0.48470000000000002],[1271908800,0.49580000000000002],[1271995200,0.50560000000000005],[1272081600,0.51910000000000001],[1272168000,0.51910000000000001],[1272254400,0.51910000000000001],[1272340800,0.51290000000000002],[1272427200,0.48720000000000002],[1272513600,0.48420000000000002],[1272600000,0.50139999999999996],[1272686400,0.48670000000000002],[1272772800,0.48670000000000002],[1272859200,0.48670000000000002],[1272945600,0.50170000000000003],[1273032000,0.47560000000000002],[1273118400,0.4667],[1273204800,0.43790000000000001],[1273291200,0.42509999999999998],[1273377600,0.42509999999999998],[1273464000,0.42509999999999998],[1273550400,0.44309999999999999],[1273636800,0.44419999999999998],[1273723200,0.4642],[1273809600,0.45989999999999998],[1273896000,0.44869999999999999],[1273982400,0.44869999999999999],[1274068800,0.44869999999999999],[1274155200,0.44490000000000002],[1274241600,0.44319999999999998],[1274328000,0.43209999999999998],[1274414400,0.4042],[1274500800,0.40739999999999998],[1274587200,0.40739999999999998],[1274673600,0.40739999999999998],[1274760000,0.39789999999999998],[1274846400,0.3896],[1274932800,0.39760000000000001],[1275019200,0.42670000000000002],[1275105600,0.4224],[1275192000,0.4224],[1275278400,0.4224],[1275364800,0.4224],[1275451200,0.4022],[1275537600,0.4168],[1275624000,0.42049999999999998],[1275710400,0.39860000000000001],[1275796800,0.39860000000000001],[1275883200,0.39860000000000001],[1275969600,0.38219999999999998],[1276056000,0.38650000000000001],[1276142400,0.38690000000000002],[1276228800,0.40139999999999998],[1276315200,0.42180000000000001],[1276401600,0.42180000000000001],[1276488000,0.42180000000000001],[1276574400,0.42770000000000002],[1276660800,0.44919999999999999],[1276747200,0.44400000000000001],[1276833600,0.443],[1276920000,0.44209999999999999],[1277006400,0.44209999999999999],[1277092800,0.44209999999999999],[1277179200,0.44829999999999998],[1277265600,0.43130000000000002],[1277352000,0.42820000000000003],[1277438400,0.41789999999999999],[1277524800,0.42170000000000002],[1277611200,0.42170000000000002],[1277697600,0.42170000000000002],[1277784000,0.41660000000000003],[1277870400,0.40670000000000001],[1277956800,0.4108],[1278043200,0.41060000000000002],[1278129600,0.39810000000000001],[1278216000,0.39810000000000001],[1278302400,0.39810000000000001],[1278388800,0.39810000000000001],[1278475200,0.39429999999999998],[1278561600,0.40889999999999999],[1278648000,0.41099999999999998],[1278734400,0.41909999999999997],[1278820800,0.41909999999999997],[1278907200,0.41909999999999997],[1278993600,0.40760000000000002],[1279080000,0.42959999999999998],[1279166400,0.43080000000000002],[1279252800,0.43569999999999998],[1279339200,0.42580000000000001],[1279425600,0.42580000000000001],[1279512000,0.42580000000000001],[1279598400,0.42909999999999998],[1279684800,0.4637],[1279771200,0.4546],[1279857600,0.46260000000000001],[1279944000,0.47599999999999998],[1280030400,0.47599999999999998],[1280116800,0.47599999999999998],[1280203200,0.48630000000000001],[1280289600,0.47489999999999999],[1280376000,0.46260000000000001],[1280462400,0.45689999999999997],[1280548800,0.45860000000000001],[1280635200,0.45860000000000001],[1280721600,0.45860000000000001],[1280808000,null],[1406952000,0.32879999999999998],[1407038400,0.32879999999999998],[1407124800,0.32879999999999998],[1407211200,0.33300000000000002],[1407297600,0.32929999999999998],[1407384000,0.33110000000000001],[1407470400,0.33040000000000003],[1407556800,0.33189999999999997],[1407643200,0.33189999999999997],[1407729600,0.33189999999999997],[1407816000,0.33160000000000001],[1407902400,0.32829999999999998],[1407988800,null],[1409716800,0.3407],[1409803200,0.34549999999999997],[1409889600,0.34839999999999999],[1409976000,0.3493],[1410062400,0.3493],[1410148800,0.3493],[1410235200,0.34789999999999999],[1410321600,0.34370000000000001],[1410408000,0.34029999999999999],[1410494400,0.3458],[1410580800,0.33600000000000002],[1410667200,0.33600000000000002],[1410753600,0.33600000000000002],[1410840000,0.33389999999999997],[1410926400,0.33069999999999999],[1411012800,null],[1411444800,0.32319999999999999],[1411531200,0.31929999999999997],[1411617600,null],[1411790400,0.32029999999999997],[1411876800,0.32029999999999997],[1411963200,0.32029999999999997],[1412049600,0.32050000000000001],[1412136000,0.31469999999999998],[1412222400,0.31209999999999999],[1412308800,null],[1412395200,0.31580000000000003],[1412481600,0.31580000000000003],[1412568000,0.31580000000000003],[1412654400,0.31269999999999998],[1412740800,0.311],[1412827200,0.31719999999999998],[1412913600,0.30890000000000001],[1413000000,0.30349999999999999],[1413086400,0.30349999999999999],[1413172800,0.30349999999999999],[1413259200,0.29570000000000002],[1413345600,0.29470000000000002],[1413432000,0.30020000000000002],[1413518400,0.31280000000000002],[1413604800,0.31330000000000002],[1413691200,0.31330000000000002],[1413777600,0.31330000000000002],[1413864000,0.31640000000000001],[1413950400,0.3458],[1414036800,0.33750000000000002],[1414123200,0.34770000000000001],[1414209600,0.3493],[1414296000,0.3493],[1414382400,0.3493],[1414468800,0.34570000000000001],[1414555200,0.3538],[1414641600,0.34939999999999999],[1414728000,0.3548],[1414814400,0.35830000000000001],[1414900800,0.35830000000000001],[1414990800,0.35830000000000001],[1415077200,0.3569],[1415163600,0.35949999999999999],[1415250000,0.3589],[1415336400,0.35709999999999997],[1415422800,0.36099999999999999],[1415509200,0.36099999999999999],[1415595600,0.36099999999999999],[1415682000,0.36520000000000002],[1415768400,0.36070000000000002],[1415854800,0.36170000000000002],[1415941200,0.36070000000000002],[1416027600,0.35649999999999998],[1416114000,0.35649999999999998],[1416200400,0.35649999999999998],[1416286800,0.36059999999999998],[1416373200,0.3654],[1416459600,0.36130000000000001],[1416546000,0.35930000000000001],[1416632400,0.36030000000000001],[1416718800,0.36030000000000001],[1416805200,0.36030000000000001],[1416891600,0.36480000000000001],[1416978000,0.36780000000000002],[1417064400,0.3654],[1417150800,0.3654],[1417237200,0.36809999999999998],[1417323600,0.36809999999999998],[1417410000,0.36809999999999998],[1417496400,0.36330000000000001],[1417582800,0.3715],[1417669200,0.37980000000000003],[1417755600,0.38469999999999999],[1417842000,0.38629999999999998],[1417928400,0.38629999999999998],[1418014800,0.38629999999999998],[1418101200,0.38500000000000001],[1418187600,0.38240000000000002],[1418274000,0.38080000000000003],[1418360400,0.38329999999999997],[1418446800,0.378],[1418533200,0.378],[1418619600,0.378],[1418706000,0.37609999999999999],[1418792400,0.37840000000000001],[1418878800,0.3876],[1418965200,0.39329999999999998],[1419051600,0.39290000000000003],[1419138000,0.39290000000000003],[1419224400,0.39290000000000003],[1419310800,0.39329999999999998],[1419397200,0.38919999999999999],[1419483600,0.38919999999999999],[1419570000,0.38919999999999999],[1419656400,0.39090000000000003],[1419742800,0.39090000000000003],[1419829200,0.39090000000000003],[1419915600,0.39069999999999999],[1420002000,0.39040000000000002],[1420088400,0.38529999999999998],[1420174800,0.38529999999999998],[1420261200,0.38779999999999998],[1420347600,0.38779999999999998],[1420434000,0.38779999999999998],[1420520400,0.38619999999999999],[1420606800,0.38419999999999999],[1420693200,0.3841],[1420779600,0.39240000000000003],[1420866000,0.39279999999999998],[1420952400,0.39279999999999998],[1421038800,0.39279999999999998],[1421125200,0.39629999999999999],[1421211600,0.3952],[1421298000,0.39650000000000002],[1421384400,0.39760000000000001],[1421470800,0.40279999999999999],[1421557200,0.40279999999999999],[1421643600,0.40279999999999999],[1421730000,0.40279999999999999],[1421816400,0.40689999999999998],[1421902800,0.4093],[1421989200,0.41149999999999998],[1422075600,0.39850000000000002],[1422162000,0.39850000000000002],[1422248400,0.39850000000000002],[1422334800,0.40629999999999999],[1422421200,0.38080000000000003],[1422507600,0.38250000000000001],[1422594000,0.3805],[1422680400,0.37819999999999998],[1422766800,0.37819999999999998],[1422853200,0.37819999999999998],[1422939600,0.3745],[1423026000,0.37609999999999999],[1423112400,0.378],[1423198800,0.38340000000000002],[1423285200,0.38250000000000001],[1423371600,0.38250000000000001],[1423458000,0.38250000000000001],[1423544400,0.38190000000000002],[1423630800,0.3891],[1423717200,0.39069999999999999],[1423803600,0.39929999999999999],[1423890000,0.40810000000000002],[1423976400,0.40810000000000002],[1424062800,0.40810000000000002],[1424149200,0.40810000000000002],[1424235600,0.40489999999999998],[1424322000,0.4123],[1424408400,0.4083],[1424494800,0.41110000000000002],[1424581200,0.41110000000000002],[1424667600,0.41110000000000002],[1424754000,0.41439999999999999],[1424840400,0.4073],[1424926800,0.40360000000000001],[1425013200,0.40799999999999997],[1425099600,0.40920000000000001],[1425186000,0.40920000000000001],[1425272400,0.40920000000000001],[1425358800,0.41010000000000002],[1425445200,0.40229999999999999],[1425531600,0.39629999999999999],[1425618000,0.3921],[1425704400,0.38379999999999997],[1425790800,0.38379999999999997],[1425873600,0.38379999999999997],[1425960000,0.3856],[1426046400,0.38429999999999997],[1426132800,0.38590000000000002],[1426219200,0.39600000000000002],[1426305600,0.38969999999999999],[1426392000,0.38969999999999999],[1426478400,0.38969999999999999],[1426564800,0.38800000000000001],[1426651200,0.38690000000000002],[1426737600,0.3967],[1426824000,0.39269999999999999],[1426910400,0.40210000000000001],[1426996800,0.40210000000000001],[1427083200,0.40210000000000001],[1427169600,0.3931],[1427256000,0.39169999999999999],[1427342400,0.38140000000000002],[1427428800,0.38500000000000001],[1427515200,0.38779999999999998],[1427601600,0.38779999999999998],[1427688000,0.38779999999999998],[1427774400,0.39329999999999998],[1427860800,0.3896],[1427947200,0.38200000000000001],[1428033600,0.3805],[1428120000,0.3805],[1428206400,0.3805],[1428292800,0.3805],[1428379200,0.38569999999999999],[1428465600,0.38129999999999997],[1428552000,0.39129999999999998],[1428638400,0.39000000000000001],[1428724800,0.39279999999999998],[1428811200,0.39279999999999998],[1428897600,0.39279999999999998],[1428984000,0.39069999999999999],[1429070400,0.38319999999999999],[1429156800,0.38219999999999998],[1429243200,0.38450000000000001],[1429329600,0.38340000000000002],[1429416000,0.38340000000000002],[1429502400,0.38340000000000002],[1429588800,0.38369999999999999],[1429675200,0.34360000000000002],[1429761600,0.3508],[1429848000,0.34749999999999998],[1429934400,0.34699999999999998],[1430020800,0.34699999999999998],[1430107200,0.34699999999999998],[1430193600,0.34350000000000003],[1430280000,0.3392],[1430366400,0.34010000000000001],[1430452800,0.34329999999999999],[1430539200,0.34570000000000001],[1430625600,0.34570000000000001],[1430712000,0.34570000000000001],[1430798400,0.34789999999999999],[1430884800,0.33750000000000002],[1430971200,0.34229999999999999],[1431057600,0.34289999999999998],[1431144000,0.34589999999999999],[1431230400,0.34589999999999999],[1431316800,0.34589999999999999],[1431403200,0.34460000000000002],[1431489600,0.34139999999999998],[1431576000,0.34549999999999997],[1431662400,0.35199999999999998],[1431748800,0.35220000000000001],[1431835200,0.35220000000000001],[1431921600,0.35220000000000001],[1432008000,0.35239999999999999],[1432094400,0.35139999999999999],[1432180800,0.35639999999999999],[1432267200,0.35599999999999998],[1432353600,0.35470000000000002],[1432440000,0.35470000000000002],[1432526400,0.35470000000000002],[1432612800,0.35470000000000002],[1432699200,0.35260000000000002],[1432785600,0.35580000000000001],[1432872000,0.35589999999999999],[1432958400,0.34849999999999998],[1433044800,0.34849999999999998],[1433131200,0.34849999999999998],[1433217600,0.34360000000000002],[1433304000,0.34329999999999999],[1433390400,0.34389999999999998],[1433476800,0.3422],[1433563200,0.34329999999999999],[1433649600,0.34329999999999999],[1433736000,0.34329999999999999],[1433822400,0.3407],[1433908800,0.33710000000000001],[1433995200,0.34010000000000001],[1434081600,0.34389999999999998],[1434168000,0.34139999999999998],[1434254400,0.34139999999999998],[1434340800,0.34139999999999998],[1434427200,0.3372],[1434513600,0.3392],[1434600000,0.34379999999999999],[1434686400,0.34710000000000002],[1434772800,0.34999999999999998],[1434859200,0.34999999999999998],[1434945600,0.34999999999999998],[1435032000,0.3372],[1435118400,0.33610000000000001],[1435204800,0.33239999999999997],[1435291200,0.32890000000000003],[1435377600,0.32150000000000001],[1435464000,0.32150000000000001],[1435550400,0.32150000000000001],[1435636800,0.3155],[1435723200,0.31490000000000001],[1435809600,0.32229999999999998],[1435896000,0.32190000000000002],[1435982400,0.32190000000000002],[1436068800,0.32190000000000002],[1436155200,0.32190000000000002],[1436241600,0.32019999999999998],[1436328000,0.32329999999999998],[1436414400,0.3165],[1436500800,0.3145],[1436587200,0.3165],[1436673600,0.3165],[1436760000,0.3165],[1436846400,0.3206],[1436932800,0.32379999999999998],[1437019200,0.32100000000000001],[1437105600,0.33250000000000002],[1437192000,0.32940000000000003],[1437278400,0.32940000000000003],[1437364800,0.32940000000000003],[1437451200,0.33239999999999997],[1437537600,0.3286],[1437624000,0.35670000000000002],[1437710400,0.35139999999999999],[1437796800,0.35170000000000001],[1437883200,0.35170000000000001],[1437969600,0.35170000000000001],[1438056000,0.35120000000000001],[1438142400,0.35460000000000003],[1438228800,0.35909999999999997],[1438315200,0.35830000000000001],[1438401600,0.35870000000000002],[1438488000,0.35870000000000002],[1438574400,0.35870000000000002],[1438660800,null],[1533182400,0.32319999999999999],[1533268800,0.31979999999999997],[1533355200,0.32140000000000002],[1533441600,0.32140000000000002],[1533528000,0.32140000000000002],[1533614400,0.31940000000000002],[1533700800,0.32269999999999999],[1533787200,0.31759999999999999],[1533873600,0.3201],[1533960000,0.31669999999999998],[1534046400,0.31669999999999998],[1534132800,0.31669999999999998],[1534219200,0.3145],[1534305600,0.31769999999999998],[1534392000,null],[1534478400,0.31409999999999999],[1534564800,0.31850000000000001],[1534651200,0.31850000000000001],[1534737600,0.31850000000000001],[1534824000,0.31969999999999998],[1534910400,0.31950000000000001],[1534996800,0.316],[1535083200,0.31219999999999998],[1535169600,0.3145],[1535256000,0.3145],[1535342400,0.3145],[1535428800,0.32150000000000001],[1535515200,null],[1535601600,0.32129999999999997],[1535688000,0.3165],[1535774400,null],[1536206400,0.31769999999999998],[1536292800,null],[1536379200,0.31740000000000002],[1536465600,0.31740000000000002],[1536552000,0.31740000000000002],[1536638400,0.3206],[1536724800,0.31940000000000002],[1536811200,0.32119999999999999],[1536897600,0.32650000000000001],[1536984000,0.32890000000000003],[1537070400,0.32890000000000003],[1537156800,0.32890000000000003],[1537243200,0.33189999999999997],[1537329600,0.33439999999999998],[1537416000,0.33900000000000002],[1537502400,0.34029999999999999],[1537588800,0.33550000000000002],[1537675200,0.33550000000000002],[1537761600,0.33550000000000002],[1537848000,0.3327],[1537934400,0.32469999999999999],[1538020800,0.31950000000000001],[1538107200,0.3165],[1538193600,0.31409999999999999],[1538280000,0.31409999999999999],[1538366400,0.31409999999999999],[1538452800,0.3155],[1538539200,0.316],[1538625600,null],[1538712000,0.30630000000000002],[1538798400,0.30370000000000003],[1538884800,0.30370000000000003],[1538971200,0.30370000000000003],[1539057600,null],[1627963200,0.32350000000000001],[1628049600,0.32500000000000001],[1628136000,0.31900000000000001],[1628222400,0.3221],[1628308800,0.32669999999999999],[1628395200,0.32669999999999999],[1628481600,0.32669999999999999],[1628568000,0.33079999999999998],[1628654400,0.33560000000000001],[1628740800,0.33860000000000001],[1628827200,0.33729999999999999],[1628913600,0.33839999999999998],[1629000000,0.33839999999999998],[1629086400,0.33839999999999998],[1629172800,0.3347],[1629259200,0.33260000000000001],[1629345600,0.33019999999999999],[1629432000,0.32729999999999998],[1629518400,0.33410000000000001],[1629604800,0.33410000000000001],[1629691200,0.33410000000000001],[1629777600,0.33460000000000001],[1629864000,0.33929999999999999],[1629950400,0.34520000000000001],[1630036800,0.34250000000000003],[1630123200,0.34970000000000001],[1630209600,0.34970000000000001],[1630296000,0.34970000000000001],[1630382400,0.34660000000000002],[1630468800,0.3488],[1630555200,0.35420000000000001],[1630641600,0.35389999999999999],[1630728000,0.35039999999999999],[1630814400,0.35039999999999999],[1630900800,0.35039999999999999],[1630987200,0.35039999999999999],[1631073600,0.35039999999999999],[1631160000,0.34889999999999999],[1631246400,0.34899999999999998],[1631332800,0.34770000000000001],[1631419200,0.34770000000000001],[1631505600,0.34770000000000001],[1631592000,0.34999999999999998],[1631678400,0.3427],[1631764800,0.33900000000000002],[1631851200,0.3342],[1631937600,0.32890000000000003],[1632024000,0.32890000000000003],[1632110400,0.32890000000000003],[1632196800,0.3241],[1632283200,0.32000000000000001],[1632369600,0.32840000000000003],[1632456000,0.33660000000000001],[1632542400,0.33539999999999998],[1632628800,0.33539999999999998],[1632715200,0.33539999999999998],[1632801600,0.34379999999999999],[1632888000,0.34079999999999999],[1632974400,0.33760000000000001],[1633060800,0.32800000000000001],[1633147200,0.33610000000000001],[1633233600,0.33610000000000001],[1633320000,0.33610000000000001],[1633406400,0.33829999999999999],[1633492800,0.34339999999999998],[1633579200,0.34210000000000002],[1633665600,0.34520000000000001],[1633752000,0.33889999999999998],[1633838400,0.33889999999999998],[1633924800,0.33889999999999998],[1634011200,0.33700000000000002],[1634097600,0.3427],[1634184000,0.33560000000000001],[1634270400,0.3387],[1634356800,0.32479999999999998],[1634443200,0.32479999999999998],[1634529600,0.32479999999999998],[1634616000,0.32569999999999999],[1634702400,null],[1634788800,0.3286],[1634875200,0.32519999999999999],[1634961600,0.32329999999999998],[1635048000,0.32329999999999998],[1635134400,0.32329999999999998],[1635220800,0.32529999999999998],[1635307200,0.32940000000000003],[1635393600,0.32550000000000001],[1635480000,0.33260000000000001],[1635566400,0.3291],[1635652800,0.3291],[1635739200,0.3291],[1635825600,0.32890000000000003],[1635912000,0.32800000000000001],[1635998400,0.33000000000000002],[1636084800,0.32500000000000001],[1636171200,0.33350000000000002],[1636257600,0.33350000000000002],[1636347600,0.33350000000000002],[1636434000,0.3306],[1636520400,0.32719999999999999],[1636606800,0.32740000000000002],[1636693200,0.32700000000000001],[1636779600,0.3241],[1636866000,0.3241],[1636952400,0.3241],[1637038800,0.32419999999999999],[1637125200,0.32179999999999997],[1637211600,0.32029999999999997],[1637298000,0.31530000000000002],[1637384400,0.3135],[1637470800,0.3135],[1637557200,0.3135],[1637643600,0.318],[1637730000,0.32069999999999999],[1637816400,0.31469999999999998],[1637902800,0.31469999999999998],[1637989200,0.31309999999999999],[1638075600,0.31309999999999999],[1638162000,0.31309999999999999],[1638248400,0.31259999999999999],[1638334800,0.30409999999999998],[1638421200,0.2979],[1638507600,0.30520000000000003],[1638594000,0.30680000000000002],[1638680400,0.30680000000000002],[1638766800,0.30680000000000002],[1638853200,0.31640000000000001],[1638939600,0.31490000000000001],[1639026000,0.30890000000000001],[1639112400,0.30020000000000002],[1639198800,0.29649999999999999],[1639285200,0.29649999999999999],[1639371600,0.29649999999999999],[1639458000,0.29920000000000002],[1639544400,0.29930000000000001],[1639630800,0.2999],[1639717200,0.30580000000000002],[1639803600,0.30049999999999999],[1639890000,0.30049999999999999],[1639976400,0.30049999999999999],[1640062800,0.29799999999999999],[1640149200,0.30530000000000002],[1640235600,0.30559999999999998],[1640322000,0.30630000000000002],[1640408400,0.30630000000000002],[1640494800,0.30630000000000002],[1640581200,0.30630000000000002],[1640667600,0.30969999999999998],[1640754000,0.30990000000000001],[1640840400,0.31140000000000001],[1640926800,0.31180000000000002],[1641013200,0.31519999999999998],[1641099600,0.31519999999999998],[1641186000,0.31519999999999998],[1641272400,0.3165],[1641358800,0.32690000000000002],[1641445200,0.32840000000000003],[1641531600,0.32640000000000002],[1641618000,0.33169999999999999],[1641704400,0.33169999999999999],[1641790800,0.33169999999999999],[1641877200,0.32700000000000001],[1641963600,0.32940000000000003],[1642050000,0.32390000000000002],[1642136400,0.33210000000000001],[1642222800,0.3367],[1642309200,0.3367],[1642395600,0.3367],[1642482000,0.3367],[1642568400,0.3301],[1642654800,0.33439999999999998],[1642741200,0.32979999999999998],[1642827600,0.32600000000000001],[1642914000,0.32600000000000001],[1643000400,0.32600000000000001],[1643086800,0.3301],[1643173200,0.33110000000000001],[1643259600,0.3281],[1643346000,0.35120000000000001],[1643432400,0.35360000000000003],[1643518800,0.35360000000000003],[1643605200,0.35360000000000003],[1643691600,0.36670000000000003],[1643778000,0.36659999999999998],[1643864400,0.35959999999999998],[1643950800,0.36170000000000002],[1644037200,0.35870000000000002],[1644123600,0.35870000000000002],[1644210000,0.35870000000000002],[1644296400,0.3659],[1644382800,0.37019999999999997],[1644469200,0.373],[1644555600,0.36849999999999999],[1644642000,0.36859999999999998],[1644728400,0.36859999999999998],[1644814800,0.36859999999999998],[1644901200,0.36480000000000001],[1644987600,0.36840000000000001],[1645074000,0.37040000000000001],[1645160400,0.37069999999999997],[1645246800,0.36969999999999997],[1645333200,0.36969999999999997],[1645419600,0.36969999999999997],[1645506000,0.36969999999999997],[1645592400,0.36990000000000001],[1645678800,0.36059999999999998],[1645765200,0.3624],[1645851600,0.37390000000000001],[1645938000,0.37390000000000001],[1646024400,0.37390000000000001],[1646110800,0.37069999999999997],[1646197200,0.35870000000000002],[1646283600,0.37009999999999998],[1646370000,0.37130000000000002],[1646456400,0.37440000000000001],[1646542800,0.37440000000000001],[1646629200,0.37440000000000001],[1646715600,0.36220000000000002],[1646802000,0.35539999999999999],[1646888400,0.37219999999999998],[1646974800,0.379],[1647061200,0.37990000000000002],[1647147600,0.37990000000000002],[1647230400,0.37990000000000002],[1647316800,0.38140000000000002],[1647403200,0.38300000000000001],[1647489600,0.3926],[1647576000,0.39860000000000001],[1647662400,0.39789999999999998],[1647748800,0.39789999999999998],[1647835200,0.39789999999999998],[1647921600,0.40210000000000001],[1648008000,0.39450000000000002],[1648094400,0.39529999999999998],[1648180800,0.39689999999999998],[1648267200,0.40760000000000002],[1648353600,0.40760000000000002],[1648440000,0.40760000000000002],[1648526400,0.40239999999999998],[1648612800,0.40689999999999998],[1648699200,0.40949999999999998],[1648785600,0.40910000000000002],[1648872000,0.40910000000000002],[1648958400,0.40910000000000002],[1649044800,0.40910000000000002],[1649131200,0.40839999999999999],[1649217600,0.40160000000000001],[1649304000,0.39379999999999998],[1649390400,0.3886],[1649476800,0.3957],[1649563200,0.3957],[1649649600,0.3957],[1649736000,0.39910000000000001],[1649822400,0.40699999999999997],[1649908800,0.41860000000000003],[1649995200,0.42970000000000003],[1650081600,0.42970000000000003],[1650168000,0.42970000000000003],[1650254400,0.42970000000000003],[1650340800,0.42549999999999999],[1650427200,0.4335],[1650513600,0.44059999999999999],[1650600000,0.43380000000000002],[1650686400,0.41949999999999998],[1650772800,0.41949999999999998],[1650859200,0.41949999999999998],[1650945600,0.41920000000000002],[1651032000,0.41089999999999999],[1651118400,0.41810000000000003],[1651204800,0.4244],[1651291200,0.41889999999999999],[1651377600,0.41889999999999999],[1651464000,0.41889999999999999],[1651550400,0.41789999999999999],[1651636800,0.42509999999999998],[1651723200,0.43740000000000001],[1651809600,0.42999999999999999],[1651896000,0.43009999999999998],[1651982400,0.43009999999999998],[1652068800,0.43009999999999998],[1652155200,0.41110000000000002],[1652241600,0.41120000000000001],[1652328000,0.40899999999999997],[1652414400,0.40229999999999999],[1652500800,0.40450000000000003],[1652587200,0.40450000000000003],[1652673600,0.40450000000000003],[1652760000,0.4073],[1652846400,0.41909999999999997],[1652932800,0.39700000000000002],[1653019200,0.39460000000000001],[1653105600,0.39069999999999999],[1653192000,0.39069999999999999],[1653278400,0.39069999999999999],[1653364800,0.40229999999999999],[1653451200,0.3962],[1653537600,0.40410000000000001],[1653624000,0.41499999999999998],[1653710400,0.42659999999999998],[1653796800,0.42659999999999998],[1653883200,0.42659999999999998],[1653969600,0.42659999999999998],[1654056000,0.41909999999999997],[1654142400,0.42080000000000001],[1654228800,0.42509999999999998],[1654315200,0.42480000000000001],[1654401600,0.42480000000000001],[1654488000,0.42480000000000001],[1654574400,0.42959999999999998],[1654660800,0.43859999999999999],[1654747200,0.4304],[1654833600,0.41710000000000003],[1654920000,0.40279999999999999],[1655006400,0.40279999999999999],[1655092800,0.40279999999999999],[1655179200,0.3735],[1655265600,0.38600000000000001],[1655352000,0.38450000000000001],[1655438400,0.36249999999999999],[1655524800,0.35449999999999998],[1655611200,0.35449999999999998],[1655697600,0.35449999999999998],[1655784000,0.35449999999999998],[1655870400,0.35630000000000001],[1655956800,0.34489999999999998],[1656043200,0.33879999999999999],[1656129600,0.3533],[1656216000,0.3533],[1656302400,0.3533],[1656388800,0.35880000000000001],[1656475200,0.35539999999999999],[1656561600,0.3513],[1656648000,0.34549999999999997],[1656734400,0.3493],[1656820800,0.3493],[1656907200,0.3493],[1656993600,0.3493],[1657080000,0.34160000000000001],[1657166400,0.34189999999999998],[1657252800,0.35239999999999999],[1657339200,0.34799999999999998],[1657425600,0.34799999999999998],[1657512000,0.34799999999999998],[1657598400,0.34100000000000003],[1657684800,0.34210000000000002],[1657771200,0.33960000000000001],[1657857600,0.33329999999999999],[1657944000,0.33500000000000002],[1658030400,0.33500000000000002],[1658116800,0.33500000000000002],[1658203200,0.33410000000000001],[1658289600,0.34620000000000001],[1658376000,0.34989999999999999],[1658462400,0.35299999999999998],[1658548800,0.3508],[1658635200,0.3508],[1658721600,0.3508],[1658808000,0.36080000000000001],[1658894400,0.3417],[1658980800,0.34989999999999999],[1659067200,0.35139999999999999],[1659153600,0.35570000000000002],[1659240000,0.35570000000000002],[1659326400,0.35570000000000002],[1659412800,null],[1670562000,0.28970000000000001],[1670648400,null],[1675486800,0.31809999999999999],[1675573200,0.31809999999999999],[1675659600,0.31809999999999999],[1675746000,0.3145],[1675832400,0.31509999999999999],[1675918800,null],[1677733200,0.30280000000000001],[1677819600,0.30819999999999997],[1677906000,0.31159999999999999],[1677992400,0.31159999999999999],[1678078800,0.31159999999999999],[1678165200,null],[1678338000,0.30259999999999998],[1678424400,0.29530000000000001],[1678510800,null],[1678852800,0.28670000000000001],[1678939200,0.28039999999999998],[1679025600,null],[1679371200,0.29010000000000002],[1679457600,null],[1679716800,0.28870000000000001],[1679803200,0.28870000000000001],[1679889600,0.28870000000000001],[1679976000,0.28620000000000001],[1680062400,null],[1680148800,0.29659999999999997],[1680235200,0.29859999999999998],[1680321600,null],[1680580800,0.30230000000000001],[1680667200,0.29870000000000002],[1680753600,0.30009999999999998],[1680840000,0.30209999999999998],[1680926400,0.30209999999999998],[1681012800,0.30209999999999998],[1681099200,0.30209999999999998],[1681185600,0.30299999999999999],[1681272000,0.3085],[1681358400,0.30480000000000002],[1681444800,0.3049],[1681531200,0.3019],[1681617600,0.3019],[1681704000,0.3019],[1681790400,0.307],[1681876800,0.30769999999999997],[1681963200,0.30709999999999998],[1682049600,0.30990000000000001],[1682136000,0.31040000000000001],[1682222400,0.31040000000000001],[1682308800,0.31040000000000001],[1682395200,0.314],[1682481600,null],[1683000000,0.30209999999999998],[1683086400,null],[1683259200,0.29459999999999997],[1683345600,0.30120000000000002],[1683432000,0.30120000000000002],[1683518400,0.30120000000000002],[1683604800,0.30320000000000003],[1683691200,null],[1690344000,0.35499999999999998],[1690430400,null],[1690516800,0.3553],[1690603200,0.35680000000000001],[1690689600,0.35680000000000001],[1690776000,0.35680000000000001],[1690862400,0.35809999999999997],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"INGR":{"name":"INGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3483],[1091592000,0.34210000000000002],[1091678400,0.34639999999999999],[1091764800,0.34589999999999999],[1091851200,0.33789999999999998],[1091937600,0.33789999999999998],[1092024000,0.33789999999999998],[1092110400,0.33660000000000001],[1092196800,0.33950000000000002],[1092283200,0.33589999999999998],[1092369600,0.33729999999999999],[1092456000,0.34339999999999998],[1092542400,0.34339999999999998],[1092628800,0.34339999999999998],[1092715200,0.34560000000000002],[1092801600,0.34689999999999999],[1092888000,0.34870000000000001],[1092974400,0.34889999999999999],[1093060800,0.3528],[1093147200,0.3528],[1093233600,0.3528],[1093320000,0.3523],[1093406400,0.34960000000000002],[1093492800,0.34949999999999998],[1093579200,0.35199999999999998],[1093665600,0.35580000000000001],[1093752000,0.35580000000000001],[1093838400,0.35580000000000001],[1093924800,0.34570000000000001],[1094011200,0.35249999999999998],[1094097600,0.35160000000000002],[1094184000,0.35680000000000001],[1094270400,0.34989999999999999],[1094356800,0.34989999999999999],[1094443200,0.34989999999999999],[1094529600,0.34989999999999999],[1094616000,0.35980000000000001],[1094702400,0.35239999999999999],[1094788800,0.36009999999999998],[1094875200,0.3609],[1094961600,0.3609],[1095048000,0.3609],[1095134400,0.36049999999999999],[1095220800,0.36199999999999999],[1095307200,0.36020000000000002],[1095393600,0.35999999999999999],[1095480000,0.35849999999999999],[1095566400,0.35849999999999999],[1095652800,0.35849999999999999],[1095739200,0.35649999999999998],[1095825600,0.35570000000000002],[1095912000,0.35120000000000001],[1095998400,0.3513],[1096084800,0.35220000000000001],[1096171200,0.35220000000000001],[1096257600,0.35220000000000001],[1096344000,0.34960000000000002],[1096430400,0.35389999999999999],[1096516800,0.35560000000000003],[1096603200,0.35880000000000001],[1096689600,0.3674],[1096776000,0.3674],[1096862400,0.3674],[1096948800,0.37080000000000002],[1097035200,0.3705],[1097121600,0.37109999999999999],[1097208000,0.36099999999999999],[1097294400,0.3599],[1097380800,0.3599],[1097467200,0.3599],[1097553600,0.35880000000000001],[1097640000,0.3634],[1097726400,0.3523],[1097812800,0.35220000000000001],[1097899200,0.36080000000000001],[1097985600,0.36080000000000001],[1098072000,0.36080000000000001],[1098158400,0.36180000000000001],[1098244800,0.36830000000000002],[1098331200,0.36969999999999997],[1098417600,0.3755],[1098504000,0.37569999999999998],[1098590400,0.37569999999999998],[1098676800,0.37569999999999998],[1098763200,0.37159999999999999],[1098849600,0.373],[1098936000,0.38229999999999997],[1099022400,0.37930000000000003],[1099108800,0.38379999999999997],[1099195200,0.38379999999999997],[1099285200,0.38379999999999997],[1099371600,0.37990000000000002],[1099458000,0.37830000000000003],[1099544400,0.38319999999999999],[1099630800,0.38140000000000002],[1099717200,0.38800000000000001],[1099803600,0.38800000000000001],[1099890000,0.38800000000000001],[1099976400,0.3841],[1100062800,0.38800000000000001],[1100149200,0.38300000000000001],[1100235600,0.38890000000000002],[1100322000,0.40529999999999999],[1100408400,0.40529999999999999],[1100494800,0.40529999999999999],[1100581200,0.40579999999999999],[1100667600,0.4083],[1100754000,0.40949999999999998],[1100840400,0.40720000000000001],[1100926800,0.40000000000000002],[1101013200,0.40000000000000002],[1101099600,0.40000000000000002],[1101186000,0.40479999999999999],[1101272400,0.40760000000000002],[1101358800,0.41399999999999998],[1101445200,0.41399999999999998],[1101531600,0.41389999999999999],[1101618000,0.41389999999999999],[1101704400,0.41389999999999999],[1101790800,0.41410000000000002],[1101877200,0.42499999999999999],[1101963600,0.43190000000000001],[1102050000,0.43580000000000002],[1102136400,0.43740000000000001],[1102222800,0.43740000000000001],[1102309200,0.43740000000000001],[1102395600,0.4304],[1102482000,0.42370000000000002],[1102568400,0.42470000000000002],[1102654800,0.42409999999999998],[1102741200,0.43319999999999997],[1102827600,0.43319999999999997],[1102914000,0.43319999999999997],[1103000400,0.4304],[1103086800,0.43180000000000002],[1103173200,0.43519999999999998],[1103259600,0.42859999999999998],[1103346000,0.42459999999999998],[1103432400,0.42459999999999998],[1103518800,0.42459999999999998],[1103605200,0.42099999999999999],[1103691600,0.42770000000000002],[1103778000,0.42609999999999998],[1103864400,0.42449999999999999],[1103950800,0.42449999999999999],[1104037200,0.42449999999999999],[1104123600,0.42449999999999999],[1104210000,0.42480000000000001],[1104296400,0.42530000000000001],[1104382800,0.42609999999999998],[1104469200,0.42680000000000001],[1104555600,0.42859999999999998],[1104642000,0.42859999999999998],[1104728400,0.42859999999999998],[1104814800,0.4219],[1104901200,0.41449999999999998],[1104987600,0.40699999999999997],[1105074000,0.43009999999999998],[1105160400,0.42309999999999998],[1105246800,0.42309999999999998],[1105333200,0.42309999999999998],[1105419600,0.42999999999999999],[1105506000,0.4219],[1105592400,0.4224],[1105678800,0.42359999999999998],[1105765200,0.42509999999999998],[1105851600,0.42509999999999998],[1105938000,0.42509999999999998],[1106024400,0.42509999999999998],[1106110800,0.4375],[1106197200,0.43230000000000002],[1106283600,0.42980000000000002],[1106370000,0.4325],[1106456400,0.4325],[1106542800,0.4325],[1106629200,0.44359999999999999],[1106715600,0.43759999999999999],[1106802000,0.44209999999999999],[1106888400,0.45279999999999998],[1106974800,0.44890000000000002],[1107061200,0.44890000000000002],[1107147600,0.44890000000000002],[1107234000,0.4587],[1107320400,0.46050000000000002],[1107406800,0.46429999999999999],[1107493200,0.45979999999999999],[1107579600,0.46889999999999998],[1107666000,0.46889999999999998],[1107752400,0.46889999999999998],[1107838800,0.46550000000000002],[1107925200,0.46150000000000002],[1108011600,0.45810000000000001],[1108098000,0.46039999999999998],[1108184400,0.46050000000000002],[1108270800,0.46050000000000002],[1108357200,0.46050000000000002],[1108443600,0.45689999999999997],[1108530000,0.4592],[1108616400,0.4526],[1108702800,0.44469999999999998],[1108789200,0.44080000000000003],[1108875600,0.44080000000000003],[1108962000,0.44080000000000003],[1109048400,0.44080000000000003],[1109134800,0.42959999999999998],[1109221200,0.42080000000000001],[1109307600,0.41899999999999998],[1109394000,0.434],[1109480400,0.434],[1109566800,0.434],[1109653200,0.42949999999999999],[1109739600,0.43690000000000001],[1109826000,0.43469999999999998],[1109912400,0.43809999999999999],[1109998800,0.44479999999999997],[1110085200,0.44479999999999997],[1110171600,0.44479999999999997],[1110258000,0.43759999999999999],[1110344400,0.42870000000000003],[1110430800,0.42209999999999998],[1110517200,0.42280000000000001],[1110603600,0.41670000000000001],[1110690000,0.41670000000000001],[1110776400,0.41670000000000001],[1110862800,0.42030000000000001],[1110949200,0.41499999999999998],[1111035600,0.40610000000000002],[1111122000,0.40839999999999999],[1111208400,0.40089999999999998],[1111294800,0.40089999999999998],[1111381200,0.40089999999999998],[1111467600,0.3982],[1111554000,0.39579999999999999],[1111640400,0.3926],[1111726800,0.39050000000000001],[1111813200,0.39050000000000001],[1111899600,0.39050000000000001],[1111986000,0.39050000000000001],[1112072400,0.3896],[1112158800,0.38740000000000002],[1112245200,0.39069999999999999],[1112331600,0.38829999999999998],[1112418000,0.38740000000000002],[1112504400,0.38740000000000002],[1112587200,0.38740000000000002],[1112673600,0.38740000000000002],[1112760000,0.3145],[1112846400,0.3155],[1112932800,0.31900000000000001],[1113019200,0.31730000000000003],[1113105600,0.31730000000000003],[1113192000,0.31730000000000003],[1113278400,0.31929999999999997],[1113364800,0.33639999999999998],[1113451200,0.32879999999999998],[1113537600,0.32590000000000002],[1113624000,0.32100000000000001],[1113710400,0.32100000000000001],[1113796800,0.32100000000000001],[1113883200,0.3211],[1113969600,0.3493],[1114056000,0.34260000000000002],[1114142400,0.34499999999999997],[1114228800,0.3382],[1114315200,0.3382],[1114401600,0.3382],[1114488000,0.35260000000000002],[1114574400,0.34410000000000002],[1114660800,0.3407],[1114747200,0.33750000000000002],[1114833600,0.33129999999999998],[1114920000,0.33129999999999998],[1115006400,0.33129999999999998],[1115092800,0.3352],[1115179200,0.33600000000000002],[1115265600,0.3367],[1115352000,0.33100000000000002],[1115438400,0.33139999999999997],[1115524800,0.33139999999999997],[1115611200,0.33139999999999997],[1115697600,0.3357],[1115784000,0.3412],[1115870400,0.34279999999999999],[1115956800,0.34050000000000002],[1116043200,0.33860000000000001],[1116129600,0.33860000000000001],[1116216000,0.33860000000000001],[1116302400,0.34139999999999998],[1116388800,0.33650000000000002],[1116475200,0.34749999999999998],[1116561600,0.34320000000000001],[1116648000,0.34510000000000002],[1116734400,0.34510000000000002],[1116820800,0.34510000000000002],[1116907200,0.34310000000000002],[1116993600,0.3468],[1117080000,0.33900000000000002],[1117166400,0.33879999999999999],[1117252800,0.34050000000000002],[1117339200,0.34050000000000002],[1117425600,0.34050000000000002],[1117512000,0.34050000000000002],[1117598400,0.33779999999999999],[1117684800,0.33639999999999998],[1117771200,0.33579999999999999],[1117857600,0.33400000000000002],[1117944000,0.33400000000000002],[1118030400,0.33400000000000002],[1118116800,0.33079999999999998],[1118203200,0.33150000000000002],[1118289600,0.33329999999999999],[1118376000,0.34000000000000002],[1118462400,0.35470000000000002],[1118548800,0.35470000000000002],[1118635200,0.35470000000000002],[1118721600,0.35020000000000001],[1118808000,0.3609],[1118894400,0.35880000000000001],[1118980800,0.35909999999999997],[1119067200,0.36330000000000001],[1119153600,0.36330000000000001],[1119240000,0.36330000000000001],[1119326400,0.36270000000000002],[1119412800,0.36749999999999999],[1119499200,0.37519999999999998],[1119585600,0.36880000000000002],[1119672000,0.36549999999999999],[1119758400,0.36549999999999999],[1119844800,0.36549999999999999],[1119931200,0.35999999999999999],[1120017600,0.374],[1120104000,0.36830000000000002],[1120190400,0.36599999999999999],[1120276800,0.36780000000000002],[1120363200,0.36780000000000002],[1120449600,0.36780000000000002],[1120536000,0.36780000000000002],[1120622400,0.36770000000000003],[1120708800,0.3805],[1120795200,0.37469999999999998],[1120881600,0.3836],[1120968000,0.3836],[1121054400,0.3836],[1121140800,0.38550000000000001],[1121227200,0.38329999999999997],[1121313600,0.37880000000000003],[1121400000,0.38229999999999997],[1121486400,0.38340000000000002],[1121572800,0.38340000000000002],[1121659200,0.38340000000000002],[1121745600,0.3755],[1121832000,0.38250000000000001],[1121918400,0.38929999999999998],[1122004800,0.38219999999999998],[1122091200,0.38129999999999997],[1122177600,0.38129999999999997],[1122264000,0.38129999999999997],[1122350400,0.37690000000000001],[1122436800,0.37790000000000001],[1122523200,0.37740000000000001],[1122609600,0.37969999999999998],[1122696000,0.3795],[1122782400,0.3795],[1122868800,0.3795],[1122955200,null],[1312257600,0.31819999999999998],[1312344000,0.3135],[1312430400,0.30859999999999999],[1312516800,0.27679999999999999],[1312603200,0.28320000000000001],[1312689600,0.28320000000000001],[1312776000,0.28320000000000001],[1312862400,0.25569999999999998],[1312948800,0.26790000000000003],[1313035200,0.26150000000000001],[1313121600,0.27010000000000001],[1313208000,0.27700000000000002],[1313294400,0.27700000000000002],[1313380800,0.27700000000000002],[1313467200,0.29120000000000001],[1313553600,0.2863],[1313640000,0.28910000000000002],[1313726400,0.2762],[1313812800,0.27210000000000001],[1313899200,0.27210000000000001],[1313985600,0.27210000000000001],[1314072000,0.27129999999999999],[1314158400,0.28189999999999998],[1314244800,0.27889999999999998],[1314331200,0.2737],[1314417600,0.27760000000000001],[1314504000,0.27760000000000001],[1314590400,0.27760000000000001],[1314676800,0.28889999999999999],[1314763200,0.28760000000000002],[1314849600,0.28549999999999998],[1314936000,0.28599999999999998],[1315022400,0.27879999999999999],[1315108800,0.27879999999999999],[1315195200,0.27879999999999999],[1315281600,0.27879999999999999],[1315368000,0.2742],[1315454400,0.28760000000000002],[1315540800,0.28039999999999998],[1315627200,0.2702],[1315713600,0.2702],[1315800000,0.2702],[1315886400,0.26300000000000001],[1315972800,0.2676],[1316059200,0.27529999999999999],[1316145600,0.27650000000000002],[1316232000,0.27810000000000001],[1316318400,0.27810000000000001],[1316404800,0.27810000000000001],[1316491200,0.27239999999999998],[1316577600,0.26829999999999998],[1316664000,0.25419999999999998],[1316750400,0.23749999999999999],[1316836800,0.23799999999999999],[1316923200,0.23799999999999999],[1317009600,0.23799999999999999],[1317096000,null],[1317182400,0.24390000000000001],[1317268800,0.23449999999999999],[1317355200,0.23780000000000001],[1317441600,0.2344],[1317528000,0.2344],[1317614400,0.2344],[1317700800,0.22409999999999999],[1317787200,0.2311],[1317873600,0.23699999999999999],[1317960000,0.24479999999999999],[1318046400,0.23999999999999999],[1318132800,0.23999999999999999],[1318219200,0.23999999999999999],[1318305600,0.24859999999999999],[1318392000,0.25119999999999998],[1318478400,0.2611],[1318564800,0.2576],[1318651200,0.26450000000000001],[1318737600,0.26450000000000001],[1318824000,0.26450000000000001],[1318910400,0.25740000000000002],[1318996800,0.26850000000000002],[1319083200,0.26479999999999998],[1319169600,0.26479999999999998],[1319256000,0.27229999999999999],[1319342400,0.27229999999999999],[1319428800,0.27229999999999999],[1319515200,0.2777],[1319601600,0.26869999999999999],[1319688000,0.27400000000000002],[1319774400,0.29630000000000001],[1319860800,0.30049999999999999],[1319947200,0.30049999999999999],[1320033600,0.30049999999999999],[1320120000,0.29370000000000002],[1320206400,0.28839999999999999],[1320292800,0.29580000000000001],[1320379200,0.3115],[1320465600,0.30869999999999997],[1320552000,0.30869999999999997],[1320642000,0.30869999999999997],[1320728400,0.30940000000000001],[1320814800,0.31319999999999998],[1320901200,0.3004],[1320987600,0.30349999999999999],[1321074000,0.30940000000000001],[1321160400,0.30940000000000001],[1321246800,0.30940000000000001],[1321333200,0.31440000000000001],[1321419600,0.31580000000000003],[1321506000,0.31390000000000001],[1321592400,0.31109999999999999],[1321678800,0.31069999999999998],[1321765200,0.31069999999999998],[1321851600,0.31069999999999998],[1321938000,0.30819999999999997],[1322024400,0.30819999999999997],[1322110800,0.30159999999999998],[1322197200,0.30159999999999998],[1322283600,0.29809999999999998],[1322370000,0.29809999999999998],[1322456400,0.29809999999999998],[1322542800,0.30570000000000003],[1322629200,0.30270000000000002],[1322715600,0.31590000000000001],[1322802000,0.31409999999999999],[1322888400,0.3155],[1322974800,0.3155],[1323061200,0.3155],[1323147600,0.31190000000000001],[1323234000,0.31380000000000002],[1323320400,0.31319999999999998],[1323406800,0.30470000000000003],[1323493200,0.31219999999999998],[1323579600,0.31219999999999998],[1323666000,0.31219999999999998],[1323752400,0.30130000000000001],[1323838800,0.29949999999999999],[1323925200,0.29339999999999999],[1324011600,0.29570000000000002],[1324098000,0.29680000000000001],[1324184400,0.29680000000000001],[1324270800,0.29680000000000001],[1324357200,0.3014],[1324443600,0.31209999999999999],[1324530000,0.31769999999999998],[1324616400,0.32190000000000002],[1324702800,0.32379999999999998],[1324789200,0.32379999999999998],[1324875600,0.32379999999999998],[1324962000,0.32379999999999998],[1325048400,0.32240000000000002],[1325134800,0.31809999999999999],[1325221200,0.32279999999999998],[1325307600,0.32500000000000001],[1325394000,0.32500000000000001],[1325480400,0.32500000000000001],[1325566800,0.32500000000000001],[1325653200,0.318],[1325739600,0.31680000000000003],[1325826000,0.32440000000000002],[1325912400,0.3216],[1325998800,0.3216],[1326085200,0.3216],[1326171600,0.32490000000000002],[1326258000,0.33029999999999998],[1326344400,0.33229999999999998],[1326430800,0.33429999999999999],[1326517200,0.33429999999999999],[1326603600,0.33429999999999999],[1326690000,0.33429999999999999],[1326776400,0.33429999999999999],[1326862800,0.33529999999999999],[1326949200,0.34539999999999998],[1327035600,0.34300000000000003],[1327122000,0.34510000000000002],[1327208400,0.34510000000000002],[1327294800,0.34510000000000002],[1327381200,0.3458],[1327467600,0.34460000000000002],[1327554000,0.35220000000000001],[1327640400,0.35039999999999999],[1327726800,0.34970000000000001],[1327813200,0.34970000000000001],[1327899600,0.34970000000000001],[1327986000,0.34989999999999999],[1328072400,0.35039999999999999],[1328158800,0.36009999999999998],[1328245200,0.35770000000000002],[1328331600,0.3579],[1328418000,0.3579],[1328504400,0.3579],[1328590800,0.35999999999999999],[1328677200,0.35670000000000002],[1328763600,0.3594],[1328850000,0.36459999999999998],[1328936400,0.36049999999999999],[1329022800,0.36049999999999999],[1329109200,0.36049999999999999],[1329195600,0.36330000000000001],[1329282000,0.36509999999999998],[1329368400,0.35859999999999997],[1329454800,0.3599],[1329541200,0.35859999999999997],[1329627600,0.35859999999999997],[1329714000,0.35859999999999997],[1329800400,0.35859999999999997],[1329886800,0.3589],[1329973200,0.35589999999999999],[1330059600,0.35770000000000002],[1330146000,0.35539999999999999],[1330232400,0.35539999999999999],[1330318800,0.35539999999999999],[1330405200,0.35439999999999999],[1330491600,0.34999999999999998],[1330578000,0.35759999999999997],[1330664400,0.36070000000000002],[1330750800,0.35770000000000002],[1330837200,0.35770000000000002],[1330923600,0.35770000000000002],[1331010000,0.35820000000000002],[1331096400,0.34660000000000002],[1331182800,0.34889999999999999],[1331269200,0.35039999999999999],[1331355600,0.35620000000000002],[1331442000,0.35620000000000002],[1331524800,0.35620000000000002],[1331611200,0.35399999999999998],[1331697600,0.35649999999999998],[1331784000,0.35239999999999999],[1331870400,0.35170000000000001],[1331956800,0.35049999999999998],[1332043200,0.35049999999999998],[1332129600,0.35049999999999998],[1332216000,0.34610000000000002],[1332302400,0.34410000000000002],[1332388800,0.34939999999999999],[1332475200,0.35220000000000001],[1332561600,0.35349999999999998],[1332648000,0.35349999999999998],[1332734400,0.35349999999999998],[1332820800,0.35799999999999998],[1332907200,0.35639999999999999],[1332993600,0.35610000000000003],[1333080000,0.3574],[1333166400,0.36270000000000002],[1333252800,0.36270000000000002],[1333339200,0.36270000000000002],[1333425600,0.3664],[1333512000,0.36559999999999998],[1333598400,0.36499999999999999],[1333684800,0.36409999999999998],[1333771200,0.36409999999999998],[1333857600,0.36409999999999998],[1333944000,0.36409999999999998],[1334030400,0.35930000000000001],[1334116800,0.35120000000000001],[1334203200,0.3493],[1334289600,0.3523],[1334376000,0.34899999999999998],[1334462400,0.34899999999999998],[1334548800,0.34899999999999998],[1334635200,0.34989999999999999],[1334721600,0.35780000000000001],[1334808000,0.35699999999999998],[1334894400,0.35830000000000001],[1334980800,0.35749999999999998],[1335067200,0.35749999999999998],[1335153600,0.35749999999999998],[1335240000,0.35210000000000002],[1335326400,0.35199999999999998],[1335412800,0.36180000000000001],[1335499200,0.36649999999999999],[1335585600,0.36859999999999998],[1335672000,0.36859999999999998],[1335758400,0.36859999999999998],[1335844800,0.36109999999999998],[1335931200,0.35909999999999997],[1336017600,0.35680000000000001],[1336104000,0.3528],[1336190400,0.35089999999999999],[1336276800,0.35089999999999999],[1336363200,0.35089999999999999],[1336449600,0.34689999999999999],[1336536000,0.34970000000000001],[1336622400,0.34849999999999998],[1336708800,0.3518],[1336795200,0.35110000000000002],[1336881600,0.35110000000000002],[1336968000,0.35110000000000002],[1337054400,0.35120000000000001],[1337140800,0.35160000000000002],[1337227200,0.34420000000000001],[1337313600,0.33169999999999999],[1337400000,0.32419999999999999],[1337486400,0.32419999999999999],[1337572800,0.32419999999999999],[1337659200,0.3291],[1337745600,0.33119999999999999],[1337832000,0.3271],[1337918400,0.32979999999999998],[1338004800,0.32940000000000003],[1338091200,0.32940000000000003],[1338177600,0.32940000000000003],[1338264000,0.32940000000000003],[1338350400,0.33019999999999999],[1338436800,0.3226],[1338523200,0.32129999999999997],[1338609600,0.31330000000000002],[1338696000,0.31330000000000002],[1338782400,0.31330000000000002],[1338868800,0.309],[1338955200,0.31159999999999999],[1339041600,0.3201],[1339128000,0.32029999999999997],[1339214400,0.3196],[1339300800,0.3196],[1339387200,0.3196],[1339473600,0.31409999999999999],[1339560000,0.31569999999999998],[1339646400,0.31480000000000002],[1339732800,0.31630000000000003],[1339819200,0.31559999999999999],[1339905600,0.31559999999999999],[1339992000,0.31559999999999999],[1340078400,0.31519999999999998],[1340164800,0.31780000000000003],[1340251200,0.31619999999999998],[1340337600,0.31109999999999999],[1340424000,0.312],[1340510400,0.312],[1340596800,0.312],[1340683200,0.30499999999999999],[1340769600,0.30509999999999998],[1340856000,0.30890000000000001],[1340942400,0.3115],[1341028800,0.31780000000000003],[1341115200,0.31780000000000003],[1341201600,0.31780000000000003],[1341288000,0.3201],[1341374400,0.3226],[1341460800,0.3226],[1341547200,0.31390000000000001],[1341633600,0.31109999999999999],[1341720000,0.31109999999999999],[1341806400,0.31109999999999999],[1341892800,0.30470000000000003],[1341979200,0.3054],[1342065600,0.30109999999999998],[1342152000,0.2984],[1342238400,0.30580000000000002],[1342324800,0.30580000000000002],[1342411200,0.30580000000000002],[1342497600,0.29670000000000002],[1342584000,0.29449999999999998],[1342670400,0.30020000000000002],[1342756800,0.30249999999999999],[1342843200,0.30330000000000001],[1342929600,0.30330000000000001],[1343016000,0.30330000000000001],[1343102400,0.2989],[1343188800,0.30030000000000001],[1343275200,0.3024],[1343361600,0.31480000000000002],[1343448000,0.32690000000000002],[1343534400,0.32690000000000002],[1343620800,0.32690000000000002],[1343707200,0.32640000000000002],[1343793600,0.33739999999999998],[1343880000,0.32040000000000002],[1343966400,0.31480000000000002],[1344052800,0.32669999999999999],[1344139200,0.32669999999999999],[1344225600,0.32669999999999999],[1344312000,0.32800000000000001],[1344398400,null],[1344571200,0.33069999999999999],[1344657600,0.3296],[1344744000,0.3296],[1344830400,0.3296],[1344916800,0.33189999999999997],[1345003200,0.33350000000000002],[1345089600,0.3372],[1345176000,0.34129999999999999],[1345262400,0.34229999999999999],[1345348800,0.34229999999999999],[1345435200,0.34229999999999999],[1345521600,0.34279999999999999],[1345608000,0.34239999999999998],[1345694400,0.34389999999999998],[1345780800,0.3407],[1345867200,0.34279999999999999],[1345953600,0.34279999999999999],[1346040000,0.34279999999999999],[1346126400,0.3402],[1346212800,0.34079999999999999],[1346299200,0.33960000000000001],[1346385600,0.33679999999999999],[1346472000,0.33989999999999998],[1346558400,0.33989999999999998],[1346644800,0.33989999999999998],[1346731200,0.33989999999999998],[1346817600,0.34589999999999999],[1346904000,0.34689999999999999],[1346990400,0.35210000000000002],[1347076800,0.3498],[1347163200,0.3498],[1347249600,0.3498],[1347336000,0.34739999999999999],[1347422400,0.34760000000000002],[1347508800,0.34999999999999998],[1347595200,0.35289999999999999],[1347681600,0.35289999999999999],[1347768000,0.35289999999999999],[1347854400,0.35289999999999999],[1347940800,0.35010000000000002],[1348027200,0.34910000000000002],[1348113600,0.35670000000000002],[1348200000,0.35539999999999999],[1348286400,0.35639999999999999],[1348372800,0.35639999999999999],[1348459200,0.35639999999999999],[1348545600,0.35499999999999998],[1348632000,0.34849999999999998],[1348718400,0.34410000000000002],[1348804800,0.35070000000000001],[1348891200,0.35149999999999998],[1348977600,0.35149999999999998],[1349064000,0.35149999999999998],[1349150400,0.35010000000000002],[1349236800,0.35770000000000002],[1349323200,0.35820000000000002],[1349409600,0.36370000000000002],[1349496000,0.3659],[1349582400,0.3659],[1349668800,0.3659],[1349755200,0.36499999999999999],[1349841600,0.35670000000000002],[1349928000,0.35270000000000001],[1350014400,0.35570000000000002],[1350100800,0.35039999999999999],[1350187200,0.35039999999999999],[1350273600,0.35039999999999999],[1350360000,0.3513],[1350446400,0.35970000000000002],[1350532800,0.37019999999999997],[1350619200,0.36780000000000002],[1350705600,0.3639],[1350792000,0.3639],[1350878400,0.3639],[1350964800,0.36420000000000002],[1351051200,0.35449999999999998],[1351137600,0.3528],[1351224000,0.37940000000000002],[1351310400,0.38840000000000002],[1351396800,0.38840000000000002],[1351483200,0.38840000000000002],[1351569600,0.38840000000000002],[1351656000,0.38840000000000002],[1351742400,0.39240000000000003],[1351828800,0.39950000000000002],[1351915200,0.40029999999999999],[1352001600,0.40029999999999999],[1352091600,0.40029999999999999],[1352178000,0.40579999999999999],[1352264400,0.40970000000000001],[1352350800,0.41039999999999999],[1352437200,0.40770000000000001],[1352523600,0.4103],[1352610000,0.4103],[1352696400,0.4103],[1352782800,0.40639999999999998],[1352869200,0.40660000000000002],[1352955600,0.3997],[1353042000,0.3987],[1353128400,0.4022],[1353214800,0.4022],[1353301200,0.4022],[1353387600,0.40379999999999999],[1353474000,0.4022],[1353560400,0.4047],[1353646800,0.4047],[1353733200,0.40789999999999998],[1353819600,0.40789999999999998],[1353906000,0.40789999999999998],[1353992400,0.40849999999999997],[1354078800,0.4199],[1354165200,0.4158],[1354251600,0.41949999999999998],[1354338000,0.41970000000000002],[1354424400,0.41970000000000002],[1354510800,0.41970000000000002],[1354597200,0.41949999999999998],[1354683600,0.42420000000000002],[1354770000,0.42609999999999998],[1354856400,0.4244],[1354942800,0.41999999999999998],[1355029200,0.41999999999999998],[1355115600,0.41999999999999998],[1355202000,0.4229],[1355288400,0.41839999999999999],[1355374800,0.41620000000000001],[1355461200,0.41560000000000002],[1355547600,0.41610000000000003],[1355634000,0.41610000000000003],[1355720400,0.41610000000000003],[1355806800,0.41660000000000003],[1355893200,0.42309999999999998],[1355979600,0.42359999999999998],[1356066000,0.43290000000000001],[1356152400,0.43149999999999999],[1356238800,0.43149999999999999],[1356325200,0.43149999999999999],[1356411600,0.43020000000000003],[1356498000,0.43020000000000003],[1356584400,0.4209],[1356670800,0.42509999999999998],[1356757200,0.4199],[1356843600,0.4199],[1356930000,0.4199],[1357016400,0.42320000000000002],[1357102800,0.42320000000000002],[1357189200,0.4425],[1357275600,0.44109999999999999],[1357362000,0.44040000000000001],[1357448400,0.44040000000000001],[1357534800,0.44040000000000001],[1357621200,0.43290000000000001],[1357707600,0.43509999999999999],[1357794000,0.44629999999999997],[1357880400,0.44579999999999997],[1357966800,0.44869999999999999],[1358053200,0.44869999999999999],[1358139600,0.44869999999999999],[1358226000,0.45040000000000002],[1358312400,0.45390000000000003],[1358398800,0.45450000000000002],[1358485200,0.4642],[1358571600,0.46139999999999998],[1358658000,0.46139999999999998],[1358744400,0.46139999999999998],[1358830800,0.46139999999999998],[1358917200,0.46089999999999998],[1359003600,0.46589999999999998],[1359090000,0.46329999999999999],[1359176400,0.46350000000000002],[1359262800,0.46350000000000002],[1359349200,0.46350000000000002],[1359435600,0.44219999999999998],[1359522000,0.4506],[1359608400,0.43940000000000001],[1359694800,0.43690000000000001],[1359781200,0.42970000000000003],[1359867600,0.42970000000000003],[1359954000,0.42970000000000003],[1360040400,0.42209999999999998],[1360126800,0.43619999999999998],[1360213200,0.43440000000000001],[1360299600,0.42749999999999999],[1360386000,0.43070000000000003],[1360472400,0.43070000000000003],[1360558800,0.43070000000000003],[1360645200,0.43070000000000003],[1360731600,0.43030000000000002],[1360818000,0.43340000000000001],[1360904400,0.43880000000000002],[1360990800,0.44319999999999998],[1361077200,0.44319999999999998],[1361163600,0.44319999999999998],[1361250000,0.44319999999999998],[1361336400,0.44979999999999998],[1361422800,0.44290000000000002],[1361509200,0.43390000000000001],[1361595600,0.437],[1361682000,0.437],[1361768400,0.437],[1361854800,0.42649999999999999],[1361941200,0.43269999999999997],[1362027600,0.443],[1362114000,0.44540000000000002],[1362200400,0.4481],[1362286800,0.4481],[1362373200,0.4481],[1362459600,0.44600000000000001],[1362546000,0.45369999999999999],[1362632400,0.4612],[1362718800,0.45960000000000001],[1362805200,0.47049999999999997],[1362891600,0.47049999999999997],[1362974400,0.47049999999999997],[1363060800,0.45529999999999998],[1363147200,0.45779999999999998],[1363233600,0.46350000000000002],[1363320000,0.47289999999999999],[1363406400,0.46529999999999999],[1363492800,0.46529999999999999],[1363579200,0.46529999999999999],[1363665600,0.45960000000000001],[1363752000,0.47139999999999999],[1363838400,0.4803],[1363924800,0.47639999999999999],[1364011200,0.4819],[1364097600,0.4819],[1364184000,0.4819],[1364270400,0.48470000000000002],[1364356800,0.4874],[1364443200,0.49590000000000001],[1364529600,0.49759999999999999],[1364616000,0.49759999999999999],[1364702400,0.49759999999999999],[1364788800,0.49759999999999999],[1364875200,0.49509999999999998],[1364961600,0.50129999999999997],[1365048000,0.4955],[1365134400,0.50029999999999997],[1365220800,0.49959999999999999],[1365307200,0.49959999999999999],[1365393600,0.49959999999999999],[1365480000,0.50670000000000004],[1365566400,0.49959999999999999],[1365652800,0.50319999999999998],[1365739200,0.50649999999999995],[1365825600,0.50439999999999996],[1365912000,0.50439999999999996],[1365998400,0.50439999999999996],[1366084800,0.48559999999999998],[1366171200,0.49819999999999998],[1366257600,0.49099999999999999],[1366344000,0.49149999999999999],[1366430400,0.49830000000000002],[1366516800,0.49830000000000002],[1366603200,0.49830000000000002],[1366689600,0.50019999999999998],[1366776000,0.50539999999999996],[1366862400,0.49509999999999998],[1366948800,0.49740000000000001],[1367035200,0.48949999999999999],[1367121600,0.48949999999999999],[1367208000,0.48949999999999999],[1367294400,0.48630000000000001],[1367380800,0.4914],[1367467200,0.48270000000000002],[1367553600,0.47889999999999999],[1367640000,0.4773],[1367726400,0.4773],[1367812800,0.4773],[1367899200,0.47460000000000002],[1367985600,0.4748],[1368072000,0.48120000000000002],[1368158400,0.47999999999999998],[1368244800,0.48020000000000002],[1368331200,0.48020000000000002],[1368417600,0.48020000000000002],[1368504000,0.48070000000000002],[1368590400,0.48949999999999999],[1368676800,0.49099999999999999],[1368763200,0.48709999999999998],[1368849600,0.49540000000000001],[1368936000,0.49540000000000001],[1369022400,0.49540000000000001],[1369108800,0.4889],[1369195200,0.48909999999999998],[1369281600,0.48299999999999998],[1369368000,0.48799999999999999],[1369454400,0.48180000000000001],[1369540800,0.48180000000000001],[1369627200,0.48180000000000001],[1369713600,0.48180000000000001],[1369800000,0.48089999999999999],[1369886400,0.47870000000000001],[1369972800,0.47199999999999998],[1370059200,0.46200000000000002],[1370145600,0.46200000000000002],[1370232000,0.46200000000000002],[1370318400,0.46160000000000001],[1370404800,0.45900000000000002],[1370491200,0.4506],[1370577600,0.4541],[1370664000,0.45450000000000002],[1370750400,0.45450000000000002],[1370836800,0.45450000000000002],[1370923200,0.45950000000000002],[1371009600,0.45860000000000001],[1371096000,0.45540000000000003],[1371182400,0.46339999999999998],[1371268800,0.46089999999999998],[1371355200,0.46089999999999998],[1371441600,0.46089999999999998],[1371528000,0.46450000000000002],[1371614400,0.46929999999999999],[1371700800,0.45619999999999999],[1371787200,0.43709999999999999],[1371873600,0.42970000000000003],[1371960000,0.42970000000000003],[1372046400,0.42970000000000003],[1372132800,0.4244],[1372219200,0.4229],[1372305600,0.43419999999999997],[1372392000,0.44479999999999997],[1372478400,0.44340000000000002],[1372564800,0.44340000000000002],[1372651200,0.44340000000000002],[1372737600,0.45469999999999999],[1372824000,0.45419999999999999],[1372910400,0.45700000000000002],[1372996800,0.45700000000000002],[1373083200,0.4541],[1373169600,0.4541],[1373256000,0.4541],[1373342400,0.45229999999999998],[1373428800,0.4662],[1373515200,0.46279999999999999],[1373601600,0.47199999999999998],[1373688000,0.47410000000000002],[1373774400,0.47410000000000002],[1373860800,0.47410000000000002],[1373947200,0.42570000000000002],[1374033600,0.41959999999999997],[1374120000,0.42780000000000001],[1374206400,0.42559999999999998],[1374292800,0.41839999999999999],[1374379200,0.41839999999999999],[1374465600,0.41839999999999999],[1374552000,0.42880000000000001],[1374638400,0.437],[1374724800,0.43190000000000001],[1374811200,0.44069999999999998],[1374897600,0.43740000000000001],[1374984000,0.43740000000000001],[1375070400,0.43740000000000001],[1375156800,0.44390000000000002],[1375243200,0.43530000000000002],[1375329600,0.44969999999999999],[1375416000,0.3357],[1375502400,0.33279999999999998],[1375588800,0.33279999999999998],[1375675200,0.33279999999999998],[1375761600,0.33310000000000001],[1375848000,null],[1383105600,0.3301],[1383192000,null],[1384318800,0.32119999999999999],[1384405200,0.32540000000000002],[1384491600,null],[1384578000,0.32400000000000001],[1384664400,0.32400000000000001],[1384750800,0.32400000000000001],[1384837200,null],[1384923600,0.31830000000000003],[1385010000,0.31709999999999999],[1385096400,0.31929999999999997],[1385182800,0.32079999999999997],[1385269200,0.32079999999999997],[1385355600,0.32079999999999997],[1385442000,0.32140000000000002],[1385528400,null],[1386133200,0.32179999999999997],[1386219600,0.32119999999999999],[1386306000,0.318],[1386392400,0.32000000000000001],[1386478800,0.32000000000000001],[1386565200,0.32000000000000001],[1386651600,null],[1399521600,0.34289999999999998],[1399608000,0.34310000000000002],[1399694400,0.34429999999999999],[1399780800,0.34429999999999999],[1399867200,0.34429999999999999],[1399953600,0.34749999999999998],[1400040000,0.3468],[1400126400,0.34670000000000001],[1400212800,0.34239999999999998],[1400299200,0.34649999999999997],[1400385600,0.34649999999999997],[1400472000,0.34649999999999997],[1400558400,0.34350000000000003],[1400644800,0.34210000000000002],[1400731200,0.34539999999999998],[1400817600,0.3463],[1400904000,0.34820000000000001],[1400990400,0.34820000000000001],[1401076800,0.34820000000000001],[1401163200,0.34820000000000001],[1401249600,0.35149999999999998],[1401336000,0.3498],[1401422400,0.35310000000000002],[1401508800,0.3523],[1401595200,0.3523],[1401681600,0.3523],[1401768000,0.35170000000000001],[1401854400,0.35220000000000001],[1401940800,0.35239999999999999],[1402027200,0.35859999999999997],[1402113600,0.35859999999999997],[1402200000,0.35859999999999997],[1402286400,0.35859999999999997],[1402372800,0.35809999999999997],[1402459200,0.35720000000000002],[1402545600,0.35510000000000003],[1402632000,0.3548],[1402718400,0.34889999999999999],[1402804800,0.34889999999999999],[1402891200,0.34889999999999999],[1402977600,0.35199999999999998],[1403064000,0.35999999999999999],[1403150400,0.35749999999999998],[1403236800,0.35999999999999999],[1403323200,0.3604],[1403409600,0.3604],[1403496000,0.3604],[1403582400,0.35759999999999997],[1403668800,0.35449999999999998],[1403755200,0.35520000000000002],[1403841600,0.3553],[1403928000,0.35570000000000002],[1404014400,0.35570000000000002],[1404100800,0.35570000000000002],[1404187200,0.35549999999999998],[1404273600,0.36680000000000001],[1404360000,0.36320000000000002],[1404446400,0.36120000000000002],[1404532800,0.36120000000000002],[1404619200,0.36120000000000002],[1404705600,0.36120000000000002],[1404792000,0.36809999999999998],[1404878400,0.36759999999999998],[1404964800,0.36480000000000001],[1405051200,0.36530000000000001],[1405137600,0.36470000000000002],[1405224000,0.36470000000000002],[1405310400,0.36470000000000002],[1405396800,0.36380000000000001],[1405483200,0.36159999999999998],[1405569600,0.36330000000000001],[1405656000,0.36559999999999998],[1405742400,0.36859999999999998],[1405828800,0.36859999999999998],[1405915200,0.36859999999999998],[1406001600,0.36890000000000001],[1406088000,0.37],[1406174400,0.37],[1406260800,0.37040000000000001],[1406347200,0.36859999999999998],[1406433600,0.36859999999999998],[1406520000,0.36859999999999998],[1406606400,0.36359999999999998],[1406692800,0.35610000000000003],[1406779200,0.35310000000000002],[1406865600,0.34379999999999999],[1406952000,null],[1438660800,0.3256],[1438747200,0.3271],[1438833600,0.33179999999999998],[1438920000,0.32840000000000003],[1439006400,0.33019999999999999],[1439092800,0.33019999999999999],[1439179200,0.33019999999999999],[1439265600,0.33339999999999997],[1439352000,0.33289999999999997],[1439438400,0.33789999999999998],[1439524800,0.34129999999999999],[1439611200,0.34260000000000002],[1439697600,0.34260000000000002],[1439784000,0.34260000000000002],[1439870400,0.34539999999999998],[1439956800,0.34420000000000001],[1440043200,0.33579999999999999],[1440129600,0.33550000000000002],[1440216000,0.3266],[1440302400,0.3266],[1440388800,0.3266],[1440475200,0.31390000000000001],[1440561600,0.30930000000000002],[1440648000,0.31580000000000003],[1440734400,0.32029999999999997],[1440820800,0.31790000000000002],[1440907200,0.31790000000000002],[1440993600,0.31790000000000002],[1441080000,0.31759999999999999],[1441166400,0.30790000000000001],[1441252800,0.31209999999999999],[1441339200,0.31359999999999999],[1441425600,0.30880000000000002],[1441512000,0.30880000000000002],[1441598400,0.30880000000000002],[1441684800,0.30880000000000002],[1441771200,0.31190000000000001],[1441857600,0.30730000000000002],[1441944000,0.30549999999999999],[1442030400,0.30709999999999998],[1442116800,0.30709999999999998],[1442203200,0.30709999999999998],[1442289600,0.30930000000000002],[1442376000,0.32000000000000001],[1442462400,0.32469999999999999],[1442548800,0.3296],[1442635200,0.31879999999999997],[1442721600,0.31879999999999997],[1442808000,0.31879999999999997],[1442894400,0.3251],[1442980800,0.31730000000000003],[1443067200,0.31819999999999998],[1443153600,0.31869999999999998],[1443240000,0.31919999999999998],[1443326400,0.31919999999999998],[1443412800,0.31919999999999998],[1443499200,0.312],[1443585600,0.31440000000000001],[1443672000,0.32129999999999997],[1443758400,0.32100000000000001],[1443844800,0.32829999999999998],[1443931200,0.32829999999999998],[1444017600,0.32829999999999998],[1444104000,0.33260000000000001],[1444190400,0.32619999999999999],[1444276800,0.32840000000000003],[1444363200,0.33160000000000001],[1444449600,0.3322],[1444536000,0.3322],[1444622400,0.3322],[1444708800,0.33589999999999998],[1444795200,0.33450000000000002],[1444881600,0.32879999999999998],[1444968000,0.33239999999999997],[1445054400,0.33310000000000001],[1445140800,0.33310000000000001],[1445227200,0.33310000000000001],[1445313600,0.33700000000000002],[1445400000,0.33689999999999998],[1445486400,0.33689999999999998],[1445572800,0.34060000000000001],[1445659200,0.34210000000000002],[1445745600,0.34210000000000002],[1445832000,0.34210000000000002],[1445918400,0.34200000000000003],[1446004800,0.33929999999999999],[1446091200,0.3473],[1446177600,0.34429999999999999],[1446264000,0.35120000000000001],[1446350400,0.35120000000000001],[1446440400,0.35120000000000001],[1446526800,0.35389999999999999],[1446613200,0.35360000000000003],[1446699600,0.35449999999999998],[1446786000,0.3584],[1446872400,0.35549999999999998],[1446958800,0.35549999999999998],[1447045200,0.35549999999999998],[1447131600,0.35610000000000003],[1447218000,0.35949999999999999],[1447304400,0.3609],[1447390800,0.35060000000000002],[1447477200,0.3488],[1447563600,0.3488],[1447650000,0.3488],[1447736400,0.35320000000000001],[1447822800,0.35199999999999998],[1447909200,0.35699999999999998],[1447995600,0.35820000000000002],[1448082000,0.35799999999999998],[1448168400,0.35799999999999998],[1448254800,0.35799999999999998],[1448341200,0.36620000000000003],[1448427600,0.3664],[1448514000,0.37080000000000002],[1448600400,0.37080000000000002],[1448686800,0.37269999999999998],[1448773200,0.37269999999999998],[1448859600,0.37269999999999998],[1448946000,0.36919999999999997],[1449032400,0.37030000000000002],[1449118800,0.36530000000000001],[1449205200,0.35749999999999998],[1449291600,0.36659999999999998],[1449378000,0.36659999999999998],[1449464400,0.36659999999999998],[1449550800,0.36559999999999998],[1449637200,0.36220000000000002],[1449723600,0.35799999999999998],[1449810000,0.35770000000000002],[1449896400,0.35549999999999998],[1449982800,0.35549999999999998],[1450069200,0.35549999999999998],[1450155600,0.35670000000000002],[1450242000,0.36359999999999998],[1450328400,0.37090000000000001],[1450414800,0.36749999999999999],[1450501200,0.35699999999999998],[1450587600,0.35699999999999998],[1450674000,0.35699999999999998],[1450760400,0.35510000000000003],[1450846800,0.36030000000000001],[1450933200,0.36559999999999998],[1451019600,0.36420000000000002],[1451106000,0.36420000000000002],[1451192400,0.36420000000000002],[1451278800,0.36420000000000002],[1451365200,0.3634],[1451451600,0.36959999999999998],[1451538000,0.37209999999999999],[1451624400,0.36420000000000002],[1451710800,0.36420000000000002],[1451797200,0.36420000000000002],[1451883600,0.36420000000000002],[1451970000,0.35149999999999998],[1452056400,0.35589999999999999],[1452142800,0.35210000000000002],[1452229200,0.3463],[1452315600,0.34560000000000002],[1452402000,0.34560000000000002],[1452488400,0.34560000000000002],[1452574800,0.35010000000000002],[1452661200,0.3538],[1452747600,0.34429999999999999],[1452834000,0.34429999999999999],[1452920400,0.33679999999999999],[1453006800,0.33679999999999999],[1453093200,0.33679999999999999],[1453179600,0.33679999999999999],[1453266000,0.33710000000000001],[1453352400,0.32690000000000002],[1453438800,0.32519999999999999],[1453525200,0.33019999999999999],[1453611600,0.33019999999999999],[1453698000,0.33019999999999999],[1453784400,0.33339999999999997],[1453870800,0.33950000000000002],[1453957200,0.3362],[1454043600,0.36320000000000002],[1454130000,0.37709999999999999],[1454216400,0.37709999999999999],[1454302800,0.37709999999999999],[1454389200,0.37690000000000001],[1454475600,0.3735],[1454562000,0.37319999999999998],[1454648400,0.3695],[1454734800,0.37369999999999998],[1454821200,0.37369999999999998],[1454907600,0.37369999999999998],[1454994000,0.37780000000000002],[1455080400,0.38150000000000001],[1455166800,0.3725],[1455253200,0.36459999999999998],[1455339600,0.35970000000000002],[1455426000,0.35970000000000002],[1455512400,0.35970000000000002],[1455598800,0.35970000000000002],[1455685200,0.3654],[1455771600,0.37359999999999999],[1455858000,0.37719999999999998],[1455944400,0.37580000000000002],[1456030800,0.37580000000000002],[1456117200,0.37580000000000002],[1456203600,0.3775],[1456290000,0.374],[1456376400,0.377],[1456462800,0.38200000000000001],[1456549200,0.37959999999999999],[1456635600,0.37959999999999999],[1456722000,0.37959999999999999],[1456808400,0.37619999999999998],[1456894800,0.37740000000000001],[1456981200,0.38569999999999999],[1457067600,0.3906],[1457154000,0.39639999999999997],[1457240400,0.39639999999999997],[1457326800,0.39639999999999997],[1457413200,0.39340000000000003],[1457499600,0.39169999999999999],[1457586000,0.39600000000000002],[1457672400,0.39700000000000002],[1457758800,0.39679999999999999],[1457845200,0.39679999999999999],[1457928000,0.39679999999999999],[1458014400,0.39340000000000003],[1458100800,0.39379999999999998],[1458187200,0.39660000000000001],[1458273600,0.3997],[1458360000,0.39679999999999999],[1458446400,0.39679999999999999],[1458532800,0.39679999999999999],[1458619200,0.39560000000000001],[1458705600,0.39119999999999999],[1458792000,0.39140000000000003],[1458878400,0.39240000000000003],[1458964800,0.39240000000000003],[1459051200,0.39240000000000003],[1459137600,0.39240000000000003],[1459224000,0.3972],[1459310400,0.40279999999999999],[1459396800,0.40610000000000002],[1459483200,0.40279999999999999],[1459569600,0.41649999999999998],[1459656000,0.41649999999999998],[1459742400,0.41649999999999998],[1459828800,0.4153],[1459915200,0.41149999999999998],[1460001600,0.41139999999999999],[1460088000,0.41139999999999999],[1460174400,0.41839999999999999],[1460260800,0.41839999999999999],[1460347200,0.41839999999999999],[1460433600,0.4163],[1460520000,0.41860000000000003],[1460606400,0.41220000000000001],[1460692800,0.40329999999999999],[1460779200,0.40710000000000002],[1460865600,0.40710000000000002],[1460952000,0.40710000000000002],[1461038400,0.4073],[1461124800,0.40760000000000002],[1461211200,0.40350000000000003],[1461297600,0.39729999999999999],[1461384000,0.40279999999999999],[1461470400,0.40279999999999999],[1461556800,0.40279999999999999],[1461643200,0.40629999999999999],[1461729600,0.40689999999999998],[1461816000,0.40720000000000001],[1461902400,0.43280000000000002],[1461988800,0.43919999999999998],[1462075200,0.43919999999999998],[1462161600,0.43919999999999998],[1462248000,0.44030000000000002],[1462334400,0.43690000000000001],[1462420800,0.4456],[1462507200,0.45129999999999998],[1462593600,0.45469999999999999],[1462680000,0.45469999999999999],[1462766400,0.45469999999999999],[1462852800,0.45710000000000001],[1462939200,0.4642],[1463025600,0.46050000000000002],[1463112000,0.46429999999999999],[1463198400,0.45929999999999999],[1463284800,0.45929999999999999],[1463371200,0.45929999999999999],[1463457600,0.46860000000000002],[1463544000,0.45240000000000002],[1463630400,0.45789999999999997],[1463716800,0.45739999999999997],[1463803200,0.45219999999999999],[1463889600,0.45219999999999999],[1463976000,0.45219999999999999],[1464062400,0.45500000000000002],[1464148800,0.46410000000000001],[1464235200,0.45860000000000001],[1464321600,0.45950000000000002],[1464408000,0.45779999999999998],[1464494400,0.45779999999999998],[1464580800,0.45779999999999998],[1464667200,0.45779999999999998],[1464753600,0.45229999999999998],[1464840000,0.45550000000000002],[1464926400,0.46000000000000002],[1465012800,0.46050000000000002],[1465099200,0.46050000000000002],[1465185600,0.46050000000000002],[1465272000,0.45679999999999998],[1465358400,0.45829999999999999],[1465444800,0.45979999999999999],[1465531200,0.47360000000000002],[1465617600,0.47220000000000001],[1465704000,0.47220000000000001],[1465790400,0.47220000000000001],[1465876800,0.46479999999999999],[1465963200,0.4708],[1466049600,0.47339999999999999],[1466136000,0.47449999999999998],[1466222400,0.47439999999999999],[1466308800,0.47439999999999999],[1466395200,0.47439999999999999],[1466481600,0.48180000000000001],[1466568000,0.4834],[1466654400,0.48230000000000001],[1466740800,0.48809999999999998],[1466827200,0.47899999999999998],[1466913600,0.47899999999999998],[1467000000,0.47899999999999998],[1467086400,0.47239999999999999],[1467172800,0.48249999999999998],[1467259200,0.47939999999999999],[1467345600,0.50349999999999995],[1467432000,0.50529999999999997],[1467518400,0.50529999999999997],[1467604800,0.50529999999999997],[1467691200,0.50529999999999997],[1467777600,0.5081],[1467864000,0.51780000000000004],[1467950400,0.51600000000000001],[1468036800,0.51919999999999999],[1468123200,0.51919999999999999],[1468209600,0.51919999999999999],[1468296000,0.51870000000000005],[1468382400,0.50900000000000001],[1468468800,0.50890000000000002],[1468555200,0.5101],[1468641600,0.51819999999999999],[1468728000,0.51819999999999999],[1468814400,0.51819999999999999],[1468900800,0.51839999999999997],[1468987200,0.51880000000000004],[1469073600,0.51819999999999999],[1469160000,0.52010000000000001],[1469246400,0.5181],[1469332800,0.5181],[1469419200,0.5181],[1469505600,0.51929999999999998],[1469592000,0.5171],[1469678400,0.51519999999999999],[1469764800,0.52370000000000005],[1469851200,0.52449999999999997],[1469937600,0.52449999999999997],[1470024000,0.52449999999999997],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"URI":{"name":"URI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077729999999999994],[1061524800,0.080829999999999999],[1061611200,0.078820000000000001],[1061697600,0.078820000000000001],[1061784000,0.078820000000000001],[1061870400,null],[1063166400,0.087840000000000001],[1063252800,0.083640000000000006],[1063339200,0.084750000000000006],[1063425600,0.085629999999999998],[1063512000,0.085629999999999998],[1063598400,0.085629999999999998],[1063684800,0.084279999999999994],[1063771200,0.085589999999999999],[1063857600,null],[1063944000,0.086749999999999994],[1064030400,0.088400000000000006],[1064116800,0.088400000000000006],[1064203200,0.088400000000000006],[1064289600,0.085610000000000006],[1064376000,null],[1064462400,0.082030000000000006],[1064548800,null],[1074834000,0.11020000000000001],[1074920400,0.111],[1075006800,0.111],[1075093200,0.111],[1075179600,0.11219999999999999],[1075266000,0.1114],[1075352400,0.1105],[1075438800,0.10539999999999999],[1075525200,0.10730000000000001],[1075611600,0.10730000000000001],[1075698000,0.10730000000000001],[1075784400,0.1065],[1075870800,null],[1142571600,0.122],[1142658000,0.1217],[1142744400,0.1217],[1142830800,0.1217],[1142917200,0.1202],[1143003600,0.1171],[1143090000,null],[1343966400,0.31619999999999998],[1344052800,0.34110000000000001],[1344139200,0.34110000000000001],[1344225600,0.34110000000000001],[1344312000,0.35270000000000001],[1344398400,0.3624],[1344484800,0.36420000000000002],[1344571200,0.37140000000000001],[1344657600,0.37059999999999998],[1344744000,0.37059999999999998],[1344830400,0.37059999999999998],[1344916800,0.36749999999999999],[1345003200,0.3679],[1345089600,0.37230000000000002],[1345176000,0.3891],[1345262400,0.40200000000000002],[1345348800,0.40200000000000002],[1345435200,0.40200000000000002],[1345521600,0.38340000000000002],[1345608000,0.378],[1345694400,0.37480000000000002],[1345780800,0.3649],[1345867200,0.3679],[1345953600,0.3679],[1346040000,0.3679],[1346126400,0.36449999999999999],[1346212800,0.35799999999999998],[1346299200,0.3594],[1346385600,0.35909999999999997],[1346472000,0.36870000000000003],[1346558400,0.36870000000000003],[1346644800,0.36870000000000003],[1346731200,0.36870000000000003],[1346817600,0.39419999999999999],[1346904000,0.3921],[1346990400,0.4214],[1347076800,0.432],[1347163200,0.432],[1347249600,0.432],[1347336000,0.43130000000000002],[1347422400,0.42199999999999999],[1347508800,0.41220000000000001],[1347595200,0.43109999999999998],[1347681600,0.4294],[1347768000,0.4294],[1347854400,0.4294],[1347940800,0.4108],[1348027200,0.40439999999999998],[1348113600,0.43149999999999999],[1348200000,0.4234],[1348286400,0.42630000000000001],[1348372800,0.42630000000000001],[1348459200,0.42630000000000001],[1348545600,0.41889999999999999],[1348632000,0.39629999999999999],[1348718400,0.37769999999999998],[1348804800,0.38379999999999997],[1348891200,0.37659999999999999],[1348977600,0.37659999999999999],[1349064000,0.37659999999999999],[1349150400,0.37019999999999997],[1349236800,0.37380000000000002],[1349323200,0.37080000000000002],[1349409600,0.3871],[1349496000,0.39179999999999998],[1349582400,0.39179999999999998],[1349668800,0.39179999999999998],[1349755200,0.38350000000000001],[1349841600,0.37880000000000003],[1349928000,0.36809999999999998],[1350014400,0.37280000000000002],[1350100800,0.36720000000000003],[1350187200,0.36720000000000003],[1350273600,0.36720000000000003],[1350360000,0.38350000000000001],[1350446400,0.3886],[1350532800,0.45090000000000002],[1350619200,0.45960000000000001],[1350705600,0.44450000000000001],[1350792000,0.44450000000000001],[1350878400,0.44450000000000001],[1350964800,0.44619999999999999],[1351051200,0.4456],[1351137600,0.44779999999999998],[1351224000,0.44950000000000001],[1351310400,0.44479999999999997],[1351396800,0.44479999999999997],[1351483200,0.44479999999999997],[1351569600,0.44479999999999997],[1351656000,0.44479999999999997],[1351742400,0.46689999999999998],[1351828800,0.49209999999999998],[1351915200,0.47310000000000002],[1352001600,0.47310000000000002],[1352091600,0.47310000000000002],[1352178000,0.47720000000000001],[1352264400,0.47949999999999998],[1352350800,0.46739999999999998],[1352437200,0.45319999999999999],[1352523600,0.46179999999999999],[1352610000,0.46179999999999999],[1352696400,0.46179999999999999],[1352782800,0.47310000000000002],[1352869200,0.47799999999999998],[1352955600,0.45329999999999998],[1353042000,0.43609999999999999],[1353128400,0.45050000000000001],[1353214800,0.45050000000000001],[1353301200,0.45050000000000001],[1353387600,0.46560000000000001],[1353474000,0.46429999999999999],[1353560400,0.47420000000000001],[1353646800,0.47420000000000001],[1353733200,0.47739999999999999],[1353819600,0.47739999999999999],[1353906000,0.47739999999999999],[1353992400,0.47499999999999998],[1354078800,0.4627],[1354165200,0.47449999999999998],[1354251600,0.48120000000000002],[1354338000,0.48249999999999998],[1354424400,0.48249999999999998],[1354510800,0.48249999999999998],[1354597200,0.48399999999999999],[1354683600,0.49220000000000003],[1354770000,0.49469999999999997],[1354856400,0.49440000000000001],[1354942800,0.49719999999999998],[1355029200,0.49719999999999998],[1355115600,0.49719999999999998],[1355202000,0.504],[1355288400,0.50109999999999999],[1355374800,0.50370000000000004],[1355461200,0.49409999999999998],[1355547600,0.49249999999999999],[1355634000,0.49249999999999999],[1355720400,0.49249999999999999],[1355806800,0.4955],[1355893200,0.52100000000000002],[1355979600,0.52139999999999997],[1356066000,0.52769999999999995],[1356152400,0.52490000000000003],[1356238800,0.52490000000000003],[1356325200,0.52490000000000003],[1356411600,0.52829999999999999],[1356498000,0.52829999999999999],[1356584400,0.51990000000000003],[1356670800,0.51180000000000003],[1356757200,0.50280000000000002],[1356843600,0.50280000000000002],[1356930000,0.50280000000000002],[1357016400,0.53559999999999997],[1357102800,0.53559999999999997],[1357189200,0.56679999999999997],[1357275600,0.56720000000000004],[1357362000,0.57879999999999998],[1357448400,0.57879999999999998],[1357534800,0.57879999999999998],[1357621200,0.57110000000000005],[1357707600,0.56920000000000004],[1357794000,0.57230000000000003],[1357880400,0.57099999999999995],[1357966800,0.56330000000000002],[1358053200,0.56330000000000002],[1358139600,0.56330000000000002],[1358226000,0.56210000000000004],[1358312400,0.5756],[1358398800,0.57040000000000002],[1358485200,0.58320000000000005],[1358571600,0.59340000000000004],[1358658000,0.59340000000000004],[1358744400,0.59340000000000004],[1358830800,0.59340000000000004],[1358917200,0.57940000000000003],[1359003600,0.58699999999999997],[1359090000,0.58220000000000005],[1359176400,0.60629999999999995],[1359262800,0.60629999999999995],[1359349200,0.60629999999999995],[1359435600,0.61019999999999996],[1359522000,0.6079],[1359608400,0.59219999999999995],[1359694800,0.59970000000000001],[1359781200,0.6179],[1359867600,0.6179],[1359954000,0.6179],[1360040400,0.60009999999999997],[1360126800,0.61439999999999995],[1360213200,0.62160000000000004],[1360299600,0.61899999999999999],[1360386000,0.62719999999999998],[1360472400,0.62719999999999998],[1360558800,0.62719999999999998],[1360645200,0.62990000000000002],[1360731600,0.64629999999999999],[1360818000,0.66190000000000004],[1360904400,0.67079999999999995],[1360990800,0.6613],[1361077200,0.6613],[1361163600,0.6613],[1361250000,0.6613],[1361336400,0.67090000000000005],[1361422800,0.63619999999999999],[1361509200,0.60899999999999999],[1361595600,0.63370000000000004],[1361682000,0.63370000000000004],[1361768400,0.63370000000000004],[1361854800,0.60540000000000005],[1361941200,0.61739999999999995],[1362027600,0.63490000000000002],[1362114000,0.64370000000000005],[1362200400,0.63449999999999995],[1362286800,0.63449999999999995],[1362373200,0.63449999999999995],[1362459600,0.62790000000000001],[1362546000,0.66459999999999997],[1362632400,0.65759999999999996],[1362718800,0.6552],[1362805200,0.67130000000000001],[1362891600,0.67130000000000001],[1362974400,0.67130000000000001],[1363060800,0.66410000000000002],[1363147200,0.65329999999999999],[1363233600,0.66469999999999996],[1363320000,0.66249999999999998],[1363406400,0.64370000000000005],[1363492800,0.64370000000000005],[1363579200,0.64370000000000005],[1363665600,0.64670000000000005],[1363752000,0.65529999999999999],[1363838400,0.68010000000000004],[1363924800,0.66500000000000004],[1364011200,0.65939999999999999],[1364097600,0.65939999999999999],[1364184000,0.65939999999999999],[1364270400,0.64939999999999998],[1364356800,0.64859999999999995],[1364443200,0.6542],[1364529600,0.67390000000000005],[1364616000,0.67390000000000005],[1364702400,0.67390000000000005],[1364788800,0.67390000000000005],[1364875200,0.64929999999999999],[1364961600,0.6421],[1365048000,0.62080000000000002],[1365134400,0.61819999999999997],[1365220800,0.63],[1365307200,0.63],[1365393600,0.63],[1365480000,0.65110000000000001],[1365566400,0.64939999999999998],[1365652800,0.66359999999999997],[1365739200,0.67330000000000001],[1365825600,0.67010000000000003],[1365912000,0.67010000000000003],[1365998400,0.67010000000000003],[1366084800,0.61450000000000005],[1366171200,0.63200000000000001],[1366257600,0.62229999999999996],[1366344000,0.61109999999999998],[1366430400,0.62970000000000004],[1366516800,0.62970000000000004],[1366603200,0.62970000000000004],[1366689600,0.62760000000000005],[1366776000,0.62090000000000001],[1366862400,0.61560000000000004],[1366948800,0.63329999999999997],[1367035200,0.63660000000000005],[1367121600,0.63660000000000005],[1367208000,0.63660000000000005],[1367294400,0.6351],[1367380800,0.63959999999999995],[1367467200,0.61599999999999999],[1367553600,0.62290000000000001],[1367640000,0.66190000000000004],[1367726400,0.66190000000000004],[1367812800,0.66190000000000004],[1367899200,0.68779999999999997],[1367985600,0.69979999999999998],[1368072000,0.7056],[1368158400,0.70120000000000005],[1368244800,0.7077],[1368331200,0.7077],[1368417600,0.7077],[1368504000,0.69989999999999997],[1368590400,0.72619999999999996],[1368676800,0.71440000000000003],[1368763200,0.70130000000000003],[1368849600,0.71540000000000004],[1368936000,0.71540000000000004],[1369022400,0.71540000000000004],[1369108800,0.6986],[1369195200,0.69940000000000002],[1369281600,0.67959999999999998],[1369368000,0.67969999999999997],[1369454400,0.6835],[1369540800,0.6835],[1369627200,0.6835],[1369713600,0.6835],[1369800000,0.6966],[1369886400,0.69099999999999995],[1369972800,0.69479999999999997],[1370059200,0.68679999999999997],[1370145600,0.68679999999999997],[1370232000,0.68679999999999997],[1370318400,0.66310000000000002],[1370404800,0.63400000000000001],[1370491200,0.61529999999999996],[1370577600,0.61160000000000003],[1370664000,0.62280000000000002],[1370750400,0.62280000000000002],[1370836800,0.62280000000000002],[1370923200,0.61140000000000005],[1371009600,0.59570000000000001],[1371096000,0.58279999999999998],[1371182400,0.59830000000000005],[1371268800,0.60370000000000001],[1371355200,0.60370000000000001],[1371441600,0.60370000000000001],[1371528000,0.59099999999999997],[1371614400,0.62039999999999995],[1371700800,0.61050000000000004],[1371787200,0.59899999999999998],[1371873600,0.58350000000000002],[1371960000,0.58350000000000002],[1372046400,0.58350000000000002],[1372132800,0.54990000000000006],[1372219200,0.57220000000000004],[1372305600,0.5837],[1372392000,0.60729999999999995],[1372478400,0.59750000000000003],[1372564800,0.59750000000000003],[1372651200,0.59750000000000003],[1372737600,0.60129999999999995],[1372824000,0.5998],[1372910400,0.60340000000000005],[1372996800,0.60340000000000005],[1373083200,0.6099],[1373169600,0.6099],[1373256000,0.6099],[1373342400,0.61580000000000001],[1373428800,0.63890000000000002],[1373515200,0.62450000000000006],[1373601600,0.63770000000000004],[1373688000,0.63829999999999998],[1373774400,0.63829999999999998],[1373860800,0.63829999999999998],[1373947200,0.62949999999999995],[1374033600,0.61409999999999998],[1374120000,0.67679999999999996],[1374206400,0.67889999999999995],[1374292800,0.68030000000000002],[1374379200,0.68030000000000002],[1374465600,0.68030000000000002],[1374552000,0.67910000000000004],[1374638400,0.67459999999999998],[1374724800,0.66510000000000002],[1374811200,0.66379999999999995],[1374897600,0.65010000000000001],[1374984000,0.65010000000000001],[1375070400,0.65010000000000001],[1375156800,0.64729999999999999],[1375243200,0.65759999999999996],[1375329600,0.6794],[1375416000,null],[1377576000,0.31440000000000001],[1377662400,null],[1378440000,0.31540000000000001],[1378526400,null],[1378785600,0.32500000000000001],[1378872000,null],[1380600000,0.32219999999999999],[1380686400,0.32850000000000001],[1380772800,0.33500000000000002],[1380859200,0.3322],[1380945600,0.3357],[1381032000,0.3357],[1381118400,0.3357],[1381204800,0.32290000000000002],[1381291200,null],[1381464000,0.32150000000000001],[1381550400,null],[1381982400,0.33110000000000001],[1382068800,0.34360000000000002],[1382155200,0.35870000000000002],[1382241600,0.35870000000000002],[1382328000,0.35870000000000002],[1382414400,0.35610000000000003],[1382500800,0.35770000000000002],[1382587200,0.35820000000000002],[1382673600,0.35849999999999999],[1382760000,0.35999999999999999],[1382846400,0.35999999999999999],[1382932800,0.35999999999999999],[1383019200,0.36159999999999998],[1383105600,0.36270000000000002],[1383192000,0.35399999999999998],[1383278400,0.35449999999999998],[1383364800,0.3543],[1383451200,0.3543],[1383541200,0.3543],[1383627600,0.36299999999999999],[1383714000,0.36230000000000001],[1383800400,0.36280000000000001],[1383886800,0.34010000000000001],[1383973200,0.34560000000000002],[1384059600,0.34560000000000002],[1384146000,0.34560000000000002],[1384232400,0.3533],[1384318800,0.35520000000000002],[1384405200,0.35999999999999999],[1384491600,0.36749999999999999],[1384578000,0.374],[1384664400,0.374],[1384750800,0.374],[1384837200,0.36880000000000002],[1384923600,0.36530000000000001],[1385010000,0.35899999999999999],[1385096400,0.36309999999999998],[1385182800,0.37109999999999999],[1385269200,0.37109999999999999],[1385355600,0.37109999999999999],[1385442000,0.37030000000000002],[1385528400,0.37219999999999998],[1385614800,0.3715],[1385701200,0.3715],[1385787600,0.37040000000000001],[1385874000,0.37040000000000001],[1385960400,0.37040000000000001],[1386046800,0.377],[1386133200,0.37159999999999999],[1386219600,0.37140000000000001],[1386306000,0.37240000000000001],[1386392400,0.37869999999999998],[1386478800,0.37869999999999998],[1386565200,0.37869999999999998],[1386651600,0.38500000000000001],[1386738000,0.38990000000000002],[1386824400,0.37930000000000003],[1386910800,0.38290000000000002],[1386997200,0.39019999999999999],[1387083600,0.39019999999999999],[1387170000,0.39019999999999999],[1387256400,0.39679999999999999],[1387342800,0.40229999999999999],[1387429200,0.41070000000000001],[1387515600,0.40600000000000003],[1387602000,0.41870000000000002],[1387688400,0.41870000000000002],[1387774800,0.41870000000000002],[1387861200,0.41970000000000002],[1387947600,0.41770000000000002],[1388034000,0.41770000000000002],[1388120400,0.42420000000000002],[1388206800,0.42120000000000002],[1388293200,0.42120000000000002],[1388379600,0.42120000000000002],[1388466000,0.42020000000000002],[1388552400,0.42499999999999999],[1388638800,0.42499999999999999],[1388725200,0.41699999999999998],[1388811600,0.42120000000000002],[1388898000,0.42120000000000002],[1388984400,0.42120000000000002],[1389070800,0.42130000000000001],[1389157200,0.42259999999999998],[1389243600,0.42920000000000003],[1389330000,0.4254],[1389416400,0.43190000000000001],[1389502800,0.43190000000000001],[1389589200,0.43190000000000001],[1389675600,0.42209999999999998],[1389762000,0.43030000000000002],[1389848400,0.44629999999999997],[1389934800,0.4501],[1390021200,0.44359999999999999],[1390107600,0.44359999999999999],[1390194000,0.44359999999999999],[1390280400,0.44359999999999999],[1390366800,0.4461],[1390453200,0.44640000000000002],[1390539600,0.45600000000000002],[1390626000,0.43409999999999999],[1390712400,0.43409999999999999],[1390798800,0.43409999999999999],[1390885200,0.4269],[1390971600,0.44550000000000001],[1391058000,0.4385],[1391144400,0.44729999999999998],[1391230800,0.44540000000000002],[1391317200,0.44540000000000002],[1391403600,0.44540000000000002],[1391490000,0.40999999999999998],[1391576400,0.42299999999999999],[1391662800,0.42120000000000002],[1391749200,0.435],[1391835600,0.43909999999999999],[1391922000,0.43909999999999999],[1392008400,0.43909999999999999],[1392094800,0.43319999999999997],[1392181200,0.44740000000000002],[1392267600,0.45119999999999999],[1392354000,0.45179999999999998],[1392440400,0.45500000000000002],[1392526800,0.45500000000000002],[1392613200,0.45500000000000002],[1392699600,0.45500000000000002],[1392786000,0.46489999999999998],[1392872400,0.46060000000000001],[1392958800,0.47339999999999999],[1393045200,0.4723],[1393131600,0.4723],[1393218000,0.4723],[1393304400,0.47660000000000002],[1393390800,0.47899999999999998],[1393477200,0.4713],[1393563600,0.48159999999999997],[1393650000,0.48280000000000001],[1393736400,0.48280000000000001],[1393822800,0.48280000000000001],[1393909200,0.47939999999999999],[1393995600,0.49469999999999997],[1394082000,0.48799999999999999],[1394168400,0.48180000000000001],[1394254800,0.48039999999999999],[1394341200,0.48039999999999999],[1394424000,0.48039999999999999],[1394510400,0.49690000000000001],[1394596800,0.48820000000000002],[1394683200,0.49859999999999999],[1394769600,0.48549999999999999],[1394856000,0.48920000000000002],[1394942400,0.48920000000000002],[1395028800,0.48920000000000002],[1395115200,0.49230000000000002],[1395201600,0.49819999999999998],[1395288000,0.50239999999999996],[1395374400,0.51239999999999997],[1395460800,0.5141],[1395547200,0.5141],[1395633600,0.5141],[1395720000,0.50119999999999998],[1395806400,0.50490000000000002],[1395892800,0.49709999999999999],[1395979200,0.49320000000000003],[1396065600,0.50070000000000003],[1396152000,0.50070000000000003],[1396238400,0.50070000000000003],[1396324800,0.51529999999999998],[1396411200,0.5202],[1396497600,0.51500000000000001],[1396584000,0.51229999999999998],[1396670400,0.49909999999999999],[1396756800,0.49909999999999999],[1396843200,0.49909999999999999],[1396929600,0.46560000000000001],[1397016000,0.47720000000000001],[1397102400,0.49330000000000002],[1397188800,0.4793],[1397275200,0.47439999999999999],[1397361600,0.47439999999999999],[1397448000,0.47439999999999999],[1397534400,0.4718],[1397620800,0.47970000000000002],[1397707200,0.49390000000000001],[1397793600,0.50309999999999999],[1397880000,0.50309999999999999],[1397966400,0.50309999999999999],[1398052800,0.50309999999999999],[1398139200,0.502],[1398225600,0.51770000000000005],[1398312000,0.50780000000000003],[1398398400,0.51190000000000002],[1398484800,0.498],[1398571200,0.498],[1398657600,0.498],[1398744000,0.48709999999999998],[1398830400,0.501],[1398916800,0.50460000000000005],[1399003200,0.50139999999999996],[1399089600,0.50470000000000004],[1399176000,0.50470000000000004],[1399262400,0.50470000000000004],[1399348800,0.50719999999999998],[1399435200,0.50149999999999995],[1399521600,0.50180000000000002],[1399608000,0.49880000000000002],[1399694400,0.50149999999999995],[1399780800,0.50149999999999995],[1399867200,0.50149999999999995],[1399953600,0.52200000000000002],[1400040000,0.52129999999999999],[1400126400,0.51529999999999998],[1400212800,0.50280000000000002],[1400299200,0.50900000000000001],[1400385600,0.50900000000000001],[1400472000,0.50900000000000001],[1400558400,0.51529999999999998],[1400644800,0.51519999999999999],[1400731200,0.51929999999999998],[1400817600,0.52700000000000002],[1400904000,0.53269999999999995],[1400990400,0.53269999999999995],[1401076800,0.53269999999999995],[1401163200,0.53269999999999995],[1401249600,0.54049999999999998],[1401336000,0.53790000000000004],[1401422400,0.54120000000000001],[1401508800,0.53810000000000002],[1401595200,0.53810000000000002],[1401681600,0.53810000000000002],[1401768000,0.53879999999999995],[1401854400,0.53790000000000004],[1401940800,0.54400000000000004],[1402027200,0.56610000000000005],[1402113600,0.56520000000000004],[1402200000,0.56520000000000004],[1402286400,0.56520000000000004],[1402372800,0.57599999999999996],[1402459200,0.5736],[1402545600,0.57320000000000004],[1402632000,0.56310000000000004],[1402718400,0.56279999999999997],[1402804800,0.56279999999999997],[1402891200,0.56279999999999997],[1402977600,0.56289999999999996],[1403064000,0.54930000000000001],[1403150400,0.55979999999999996],[1403236800,0.55700000000000005],[1403323200,0.56259999999999999],[1403409600,0.56259999999999999],[1403496000,0.56259999999999999],[1403582400,0.56430000000000002],[1403668800,0.55930000000000002],[1403755200,0.56930000000000003],[1403841600,0.56859999999999999],[1403928000,0.56720000000000004],[1404014400,0.56720000000000004],[1404100800,0.56720000000000004],[1404187200,0.56789999999999996],[1404273600,0.58030000000000004],[1404360000,0.58079999999999998],[1404446400,0.58689999999999998],[1404532800,0.58689999999999998],[1404619200,0.58689999999999998],[1404705600,0.58689999999999998],[1404792000,0.57269999999999999],[1404878400,0.57330000000000003],[1404964800,0.58250000000000002],[1405051200,0.57969999999999999],[1405137600,0.57899999999999996],[1405224000,0.57899999999999996],[1405310400,0.57899999999999996],[1405396800,0.58919999999999995],[1405483200,0.57869999999999999],[1405569600,0.58320000000000005],[1405656000,0.59399999999999997],[1405742400,0.60499999999999998],[1405828800,0.60499999999999998],[1405915200,0.60499999999999998],[1406001600,0.60509999999999997],[1406088000,0.61219999999999997],[1406174400,0.60860000000000003],[1406260800,0.60440000000000005],[1406347200,0.60470000000000002],[1406433600,0.60470000000000002],[1406520000,0.60470000000000002],[1406606400,0.59670000000000001],[1406692800,0.59150000000000003],[1406779200,0.59199999999999997],[1406865600,0.56610000000000005],[1406952000,null],[1408593600,0.33589999999999998],[1408680000,0.33450000000000002],[1408766400,0.33650000000000002],[1408852800,0.33650000000000002],[1408939200,0.33650000000000002],[1409025600,0.33779999999999999],[1409112000,0.33929999999999999],[1409198400,null],[1409284800,0.3357],[1409371200,null],[1409716800,0.3402],[1409803200,0.33839999999999998],[1409889600,0.33860000000000001],[1409976000,0.33929999999999999],[1410062400,0.33929999999999999],[1410148800,0.33929999999999999],[1410235200,0.33900000000000002],[1410321600,null],[1410580800,0.33210000000000001],[1410667200,0.33210000000000001],[1410753600,0.33210000000000001],[1410840000,0.33110000000000001],[1410926400,0.33479999999999999],[1411012800,0.33550000000000002],[1411099200,0.33750000000000002],[1411185600,0.33250000000000002],[1411272000,0.33250000000000002],[1411358400,0.33250000000000002],[1411444800,0.3276],[1411531200,0.32329999999999998],[1411617600,0.32379999999999998],[1411704000,null],[1412049600,0.31919999999999998],[1412136000,0.31459999999999999],[1412222400,null],[1413604800,0.29749999999999999],[1413691200,0.29749999999999999],[1413777600,0.29749999999999999],[1413864000,0.29949999999999999],[1413950400,0.312],[1414036800,null],[1414123200,0.30869999999999997],[1414209600,null],[1415077200,0.31919999999999998],[1415163600,null],[1415336400,0.32279999999999998],[1415422800,null],[1415854800,0.32490000000000002],[1415941200,0.32279999999999998],[1416027600,0.32600000000000001],[1416114000,0.32600000000000001],[1416200400,0.32600000000000001],[1416286800,null],[1416891600,0.3281],[1416978000,0.3382],[1417064400,0.33779999999999999],[1417150800,0.33779999999999999],[1417237200,null],[1417755600,0.32179999999999997],[1417842000,0.32569999999999999],[1417928400,0.32569999999999999],[1418014800,0.32569999999999999],[1418101200,null],[1438660800,0.32550000000000001],[1438747200,0.3266],[1438833600,0.32650000000000001],[1438920000,0.3271],[1439006400,0.31929999999999997],[1439092800,0.31929999999999997],[1439179200,0.31929999999999997],[1439265600,0.33379999999999999],[1439352000,0.32969999999999999],[1439438400,0.33169999999999999],[1439524800,0.32269999999999999],[1439611200,0.32800000000000001],[1439697600,0.32800000000000001],[1439784000,0.32800000000000001],[1439870400,0.33019999999999999],[1439956800,0.33050000000000002],[1440043200,0.33150000000000002],[1440129600,0.3261],[1440216000,0.312],[1440302400,0.312],[1440388800,0.312],[1440475200,0.30719999999999997],[1440561600,0.30599999999999999],[1440648000,0.31940000000000002],[1440734400,0.34439999999999998],[1440820800,0.33879999999999999],[1440907200,0.33879999999999999],[1440993600,0.33879999999999999],[1441080000,0.34889999999999999],[1441166400,0.32829999999999998],[1441252800,0.3392],[1441339200,0.34110000000000001],[1441425600,0.3322],[1441512000,0.3322],[1441598400,0.3322],[1441684800,0.3322],[1441771200,0.34250000000000003],[1441857600,0.34860000000000002],[1441944000,0.34760000000000002],[1442030400,0.35049999999999998],[1442116800,0.35049999999999998],[1442203200,0.35049999999999998],[1442289600,0.34129999999999999],[1442376000,0.35210000000000002],[1442462400,0.36420000000000002],[1442548800,0.35049999999999998],[1442635200,0.33789999999999998],[1442721600,0.33789999999999998],[1442808000,0.33789999999999998],[1442894400,0.33910000000000001],[1442980800,0.33479999999999999],[1443067200,0.31809999999999999],[1443153600,0.31030000000000002],[1443240000,0.31430000000000002],[1443326400,0.31430000000000002],[1443412800,0.31430000000000002],[1443499200,0.2969],[1443585600,0.29980000000000001],[1443672000,0.30059999999999998],[1443758400,0.2999],[1443844800,0.29949999999999999],[1443931200,0.29949999999999999],[1444017600,0.29949999999999999],[1444104000,0.32290000000000002],[1444190400,0.32879999999999998],[1444276800,0.34079999999999999],[1444363200,0.35270000000000001],[1444449600,0.35310000000000002],[1444536000,0.35310000000000002],[1444622400,0.35310000000000002],[1444708800,0.34720000000000001],[1444795200,0.34949999999999998],[1444881600,0.34970000000000001],[1444968000,0.34610000000000002],[1445054400,0.33389999999999997],[1445140800,0.33389999999999997],[1445227200,0.33389999999999997],[1445313600,0.32690000000000002],[1445400000,0.33069999999999999],[1445486400,0.33639999999999998],[1445572800,0.36780000000000002],[1445659200,0.36880000000000002],[1445745600,0.36880000000000002],[1445832000,0.36880000000000002],[1445918400,0.36919999999999997],[1446004800,0.36109999999999998],[1446091200,0.37590000000000001],[1446177600,0.374],[1446264000,0.37640000000000001],[1446350400,0.37640000000000001],[1446440400,0.37640000000000001],[1446526800,0.38250000000000001],[1446613200,0.3856],[1446699600,0.38429999999999997],[1446786000,0.39329999999999998],[1446872400,0.39889999999999998],[1446958800,0.39889999999999998],[1447045200,0.39889999999999998],[1447131600,0.38850000000000001],[1447218000,0.39069999999999999],[1447304400,0.38900000000000001],[1447390800,0.37130000000000002],[1447477200,0.37469999999999998],[1447563600,0.37469999999999998],[1447650000,0.37469999999999998],[1447736400,0.378],[1447822800,0.38340000000000002],[1447909200,0.3906],[1447995600,0.38350000000000001],[1448082000,0.38340000000000002],[1448168400,0.38340000000000002],[1448254800,0.38340000000000002],[1448341200,0.38690000000000002],[1448427600,0.3931],[1448514000,0.39660000000000001],[1448600400,0.39660000000000001],[1448686800,0.39400000000000002],[1448773200,0.39400000000000002],[1448859600,0.39400000000000002],[1448946000,0.40100000000000002],[1449032400,0.39979999999999999],[1449118800,0.38990000000000002],[1449205200,0.3831],[1449291600,0.37830000000000003],[1449378000,0.37830000000000003],[1449464400,0.37830000000000003],[1449550800,0.35970000000000002],[1449637200,0.34699999999999998],[1449723600,0.36209999999999998],[1449810000,0.36070000000000002],[1449896400,0.34410000000000002],[1449982800,0.34410000000000002],[1450069200,0.34410000000000002],[1450155600,0.33700000000000002],[1450242000,0.34489999999999998],[1450328400,0.35449999999999998],[1450414800,0.3427],[1450501200,0.34360000000000002],[1450587600,0.34360000000000002],[1450674000,0.34360000000000002],[1450760400,0.35360000000000003],[1450846800,0.36870000000000003],[1450933200,0.3831],[1451019600,0.38240000000000002],[1451106000,0.38240000000000002],[1451192400,0.38240000000000002],[1451278800,0.38240000000000002],[1451365200,0.37180000000000002],[1451451600,0.376],[1451538000,0.37359999999999999],[1451624400,0.3735],[1451710800,0.3735],[1451797200,0.3735],[1451883600,0.3735],[1451970000,0.36299999999999999],[1452056400,0.3594],[1452142800,0.34320000000000001],[1452229200,0.32000000000000001],[1452315600,0.31719999999999998],[1452402000,0.31719999999999998],[1452488400,0.31719999999999998],[1452574800,0.31259999999999999],[1452661200,0.31430000000000002],[1452747600,0.29530000000000001],[1452834000,0.29120000000000001],[1452920400,0.28070000000000001],[1453006800,0.28070000000000001],[1453093200,0.28070000000000001],[1453179600,0.28070000000000001],[1453266000,0.27589999999999998],[1453352400,0.2782],[1453438800,0.28100000000000003],[1453525200,0.29330000000000001],[1453611600,0.29330000000000001],[1453698000,0.29330000000000001],[1453784400,0.2787],[1453870800,0.29010000000000002],[1453957200,0.28439999999999999],[1454043600,0.23130000000000001],[1454130000,0.2429],[1454216400,0.2429],[1454302800,0.2429],[1454389200,0.2472],[1454475600,0.2316],[1454562000,0.2442],[1454648400,0.24560000000000001],[1454734800,0.24310000000000001],[1454821200,0.24310000000000001],[1454907600,0.24310000000000001],[1454994000,0.23369999999999999],[1455080400,0.22459999999999999],[1455166800,0.22900000000000001],[1455253200,null],[1455339600,0.22789999999999999],[1455426000,0.22789999999999999],[1455512400,0.22789999999999999],[1455598800,0.22789999999999999],[1455685200,0.23860000000000001],[1455771600,null],[1455858000,0.24990000000000001],[1455944400,0.2429],[1456030800,0.2429],[1456117200,0.2429],[1456203600,0.25850000000000001],[1456290000,0.2505],[1456376400,0.24959999999999999],[1456462800,0.25390000000000001],[1456549200,0.26000000000000001],[1456635600,0.26000000000000001],[1456722000,0.26000000000000001],[1456808400,0.2596],[1456894800,0.26450000000000001],[1456981200,0.2742],[1457067600,0.28520000000000001],[1457154000,0.28970000000000001],[1457240400,0.28970000000000001],[1457326800,0.28970000000000001],[1457413200,0.30170000000000002],[1457499600,0.28660000000000002],[1457586000,0.29360000000000003],[1457672400,0.29170000000000001],[1457758800,0.30149999999999999],[1457845200,0.30149999999999999],[1457928000,0.30149999999999999],[1458014400,0.30330000000000001],[1458100800,0.30059999999999998],[1458187200,0.31140000000000001],[1458273600,0.31950000000000001],[1458360000,0.31680000000000003],[1458446400,0.31680000000000003],[1458532800,0.31680000000000003],[1458619200,0.31990000000000002],[1458705600,0.32219999999999999],[1458792000,0.3115],[1458878400,0.3145],[1458964800,0.3145],[1459051200,0.3145],[1459137600,0.3145],[1459224000,0.31359999999999999],[1459310400,0.31859999999999999],[1459396800,0.31909999999999999],[1459483200,0.3165],[1459569600,0.31080000000000002],[1459656000,0.31080000000000002],[1459742400,0.31080000000000002],[1459828800,0.30420000000000003],[1459915200,0.29930000000000001],[1460001600,0.30259999999999998],[1460088000,0.29759999999999998],[1460174400,0.30599999999999999],[1460260800,0.30599999999999999],[1460347200,0.30599999999999999],[1460433600,0.30640000000000001],[1460520000,0.30709999999999998],[1460606400,0.31659999999999999],[1460692800,0.31319999999999998],[1460779200,0.31190000000000001],[1460865600,0.31190000000000001],[1460952000,0.31190000000000001],[1461038400,0.3145],[1461124800,0.31240000000000001],[1461211200,0.30709999999999998],[1461297600,0.33189999999999997],[1461384000,0.33839999999999998],[1461470400,0.33839999999999998],[1461556800,0.33839999999999998],[1461643200,0.33260000000000001],[1461729600,0.34229999999999999],[1461816000,0.34889999999999999],[1461902400,0.34200000000000003],[1461988800,0.34449999999999997],[1462075200,0.34449999999999997],[1462161600,0.34449999999999997],[1462248000,0.3397],[1462334400,0.32769999999999999],[1462420800,0.32019999999999998],[1462507200,0.31819999999999998],[1462593600,0.32100000000000001],[1462680000,0.32100000000000001],[1462766400,0.32100000000000001],[1462852800,0.31859999999999999],[1462939200,0.32869999999999999],[1463025600,0.3221],[1463112000,0.31840000000000002],[1463198400,0.31380000000000002],[1463284800,0.31380000000000002],[1463371200,0.31380000000000002],[1463457600,0.32019999999999998],[1463544000,0.33660000000000001],[1463630400,0.33960000000000001],[1463716800,0.33439999999999998],[1463803200,0.34039999999999998],[1463889600,0.34039999999999998],[1463976000,0.34039999999999998],[1464062400,0.33879999999999999],[1464148800,0.34399999999999997],[1464235200,0.35610000000000003],[1464321600,0.35510000000000003],[1464408000,0.35589999999999999],[1464494400,0.35589999999999999],[1464580800,0.35589999999999999],[1464667200,0.35589999999999999],[1464753600,0.36209999999999998],[1464840000,0.36130000000000001],[1464926400,0.36959999999999998],[1465012800,0.3705],[1465099200,0.3705],[1465185600,0.3705],[1465272000,0.38219999999999998],[1465358400,0.38529999999999998],[1465444800,0.3886],[1465531200,0.38469999999999999],[1465617600,0.37169999999999997],[1465704000,0.37169999999999997],[1465790400,0.37169999999999997],[1465876800,0.36620000000000003],[1465963200,0.36509999999999998],[1466049600,0.36520000000000002],[1466136000,0.35110000000000002],[1466222400,0.35389999999999999],[1466308800,0.35389999999999999],[1466395200,0.35389999999999999],[1466481600,0.36030000000000001],[1466568000,0.35980000000000001],[1466654400,0.36049999999999999],[1466740800,0.3775],[1466827200,0.34570000000000001],[1466913600,0.34570000000000001],[1467000000,0.34570000000000001],[1467086400,0.32490000000000002],[1467172800,0.32840000000000003],[1467259200,0.3412],[1467345600,0.35089999999999999],[1467432000,0.34910000000000002],[1467518400,0.34910000000000002],[1467604800,0.34910000000000002],[1467691200,0.34910000000000002],[1467777600,0.33310000000000001],[1467864000,0.3347],[1467950400,0.34000000000000002],[1468036800,0.35549999999999998],[1468123200,0.35549999999999998],[1468209600,0.35549999999999998],[1468296000,0.3599],[1468382400,0.36930000000000002],[1468468800,0.3634],[1468555200,0.36449999999999999],[1468641600,0.36759999999999998],[1468728000,0.36759999999999998],[1468814400,0.36759999999999998],[1468900800,0.3629],[1468987200,0.35680000000000001],[1469073600,0.36709999999999998],[1469160000,0.40189999999999998],[1469246400,0.41020000000000001],[1469332800,0.41020000000000001],[1469419200,0.41020000000000001],[1469505600,0.41160000000000002],[1469592000,0.42070000000000002],[1469678400,0.42359999999999998],[1469764800,0.42120000000000002],[1469851200,0.42149999999999999],[1469937600,0.42149999999999999],[1470024000,0.42149999999999999],[1470110400,null],[1504929600,0.32119999999999999],[1505016000,0.32119999999999999],[1505102400,0.32119999999999999],[1505188800,null],[1505275200,0.3241],[1505361600,0.32629999999999998],[1505448000,0.32279999999999998],[1505534400,0.32419999999999999],[1505620800,0.32419999999999999],[1505707200,0.32419999999999999],[1505793600,0.32890000000000003],[1505880000,0.3301],[1505966400,0.33250000000000002],[1506052800,0.33090000000000003],[1506139200,0.33510000000000001],[1506225600,0.33510000000000001],[1506312000,0.33510000000000001],[1506398400,0.33460000000000001],[1506484800,0.33910000000000001],[1506571200,0.34310000000000002],[1506657600,0.34849999999999998],[1506744000,0.3503],[1506830400,0.3503],[1506916800,0.3503],[1507003200,0.35189999999999999],[1507089600,0.36030000000000001],[1507176000,0.35570000000000002],[1507262400,0.35899999999999999],[1507348800,0.35920000000000002],[1507435200,0.35920000000000002],[1507521600,0.35920000000000002],[1507608000,0.3604],[1507694400,0.35780000000000001],[1507780800,0.36009999999999998],[1507867200,0.3654],[1507953600,0.36609999999999998],[1508040000,0.36609999999999998],[1508126400,0.36609999999999998],[1508212800,0.37009999999999998],[1508299200,0.3629],[1508385600,0.36430000000000001],[1508472000,0.36509999999999998],[1508558400,0.36420000000000002],[1508644800,0.36420000000000002],[1508731200,0.36420000000000002],[1508817600,0.35539999999999999],[1508904000,0.36120000000000002],[1508990400,0.3483],[1509076800,0.35360000000000003],[1509163200,0.36709999999999998],[1509249600,0.36709999999999998],[1509336000,0.36709999999999998],[1509422400,0.36320000000000002],[1509508800,0.35799999999999998],[1509595200,0.36420000000000002],[1509681600,0.36859999999999998],[1509768000,0.36759999999999998],[1509854400,0.36759999999999998],[1509944400,0.36759999999999998],[1510030800,0.37990000000000002],[1510117200,0.37890000000000001],[1510203600,0.38150000000000001],[1510290000,0.37209999999999999],[1510376400,0.3745],[1510462800,0.3745],[1510549200,0.3745],[1510635600,0.36890000000000001],[1510722000,0.3674],[1510808400,0.36349999999999999],[1510894800,0.37509999999999999],[1510981200,0.37890000000000001],[1511067600,0.37890000000000001],[1511154000,0.37890000000000001],[1511240400,0.3821],[1511326800,0.38850000000000001],[1511413200,0.38869999999999999],[1511499600,0.38869999999999999],[1511586000,0.38879999999999998],[1511672400,0.38879999999999998],[1511758800,0.38879999999999998],[1511845200,0.38719999999999999],[1511931600,0.39269999999999999],[1512018000,0.39169999999999999],[1512104400,0.39610000000000001],[1512190800,0.39190000000000003],[1512277200,0.39190000000000003],[1512363600,0.39190000000000003],[1512450000,0.39600000000000002],[1512536400,0.39379999999999998],[1512622800,0.39150000000000001],[1512709200,0.40160000000000001],[1512795600,0.40600000000000003],[1512882000,0.40600000000000003],[1512968400,0.40600000000000003],[1513054800,0.40610000000000002],[1513141200,0.40550000000000003],[1513227600,0.4052],[1513314000,0.39850000000000002],[1513400400,0.40479999999999999],[1513486800,0.40479999999999999],[1513573200,0.40479999999999999],[1513659600,0.41520000000000001],[1513746000,0.40889999999999999],[1513832400,0.41449999999999998],[1513918800,0.42259999999999998],[1514005200,0.42030000000000001],[1514091600,0.42030000000000001],[1514178000,0.42030000000000001],[1514264400,0.42030000000000001],[1514350800,0.4234],[1514437200,0.4259],[1514523600,0.43149999999999999],[1514610000,0.42880000000000001],[1514696400,0.42880000000000001],[1514782800,0.42880000000000001],[1514869200,0.42880000000000001],[1514955600,0.43469999999999998],[1515042000,0.44169999999999998],[1515128400,0.43419999999999997],[1515214800,0.43080000000000002],[1515301200,0.43080000000000002],[1515387600,0.43080000000000002],[1515474000,0.43280000000000002],[1515560400,0.43259999999999998],[1515646800,0.43459999999999999],[1515733200,0.45140000000000002],[1515819600,0.45140000000000002],[1515906000,0.45140000000000002],[1515992400,0.45140000000000002],[1516078800,0.45140000000000002],[1516165200,0.4461],[1516251600,0.44629999999999997],[1516338000,0.44840000000000002],[1516424400,0.45250000000000001],[1516510800,0.45250000000000001],[1516597200,0.45250000000000001],[1516683600,0.46310000000000001],[1516770000,0.45989999999999998],[1516856400,0.45939999999999998],[1516942800,0.44979999999999998],[1517029200,0.45689999999999997],[1517115600,0.45689999999999997],[1517202000,0.45689999999999997],[1517288400,0.44429999999999997],[1517374800,0.44690000000000002],[1517461200,0.44540000000000002],[1517547600,0.443],[1517634000,0.42709999999999998],[1517720400,0.42709999999999998],[1517806800,0.42709999999999998],[1517893200,0.40939999999999999],[1517979600,0.42180000000000001],[1518066000,0.42399999999999999],[1518152400,0.39639999999999997],[1518238800,0.4012],[1518325200,0.4012],[1518411600,0.4012],[1518498000,0.4073],[1518584400,0.40749999999999997],[1518670800,0.40889999999999999],[1518757200,0.41049999999999998],[1518843600,0.41449999999999998],[1518930000,0.41449999999999998],[1519016400,0.41449999999999998],[1519102800,0.41449999999999998],[1519189200,0.42580000000000001],[1519275600,0.42270000000000002],[1519362000,0.42999999999999999],[1519448400,0.43930000000000002],[1519534800,0.43930000000000002],[1519621200,0.43930000000000002],[1519707600,0.44319999999999998],[1519794000,0.43840000000000001],[1519880400,0.42809999999999998],[1519966800,0.42549999999999999],[1520053200,0.43480000000000002],[1520139600,0.43480000000000002],[1520226000,0.43480000000000002],[1520312400,0.4451],[1520398800,0.4551],[1520485200,0.44800000000000001],[1520571600,0.45279999999999998],[1520658000,0.46710000000000002],[1520744400,0.46710000000000002],[1520827200,0.46710000000000002],[1520913600,0.46360000000000001],[1521000000,0.4622],[1521086400,0.45900000000000002],[1521172800,0.4536],[1521259200,0.46200000000000002],[1521345600,0.46200000000000002],[1521432000,0.46200000000000002],[1521518400,0.45710000000000001],[1521604800,0.45629999999999998],[1521691200,0.46439999999999998],[1521777600,0.4466],[1521864000,0.43190000000000001],[1521950400,0.43190000000000001],[1522036800,0.43190000000000001],[1522123200,0.44740000000000002],[1522209600,0.43790000000000001],[1522296000,0.4168],[1522382400,0.42509999999999998],[1522468800,0.42509999999999998],[1522555200,0.42509999999999998],[1522641600,0.42509999999999998],[1522728000,0.40920000000000001],[1522814400,0.41549999999999998],[1522900800,0.42599999999999999],[1522987200,0.43609999999999999],[1523073600,0.42180000000000001],[1523160000,0.42180000000000001],[1523246400,0.42180000000000001],[1523332800,0.42259999999999998],[1523419200,0.43930000000000002],[1523505600,0.43099999999999999],[1523592000,0.43690000000000001],[1523678400,0.43020000000000003],[1523764800,0.43020000000000003],[1523851200,0.43020000000000003],[1523937600,0.43049999999999999],[1524024000,0.43980000000000002],[1524110400,0.44740000000000002],[1524196800,0.41830000000000001],[1524283200,0.40589999999999998],[1524369600,0.40589999999999998],[1524456000,0.40589999999999998],[1524542400,0.40560000000000002],[1524628800,0.38700000000000001],[1524715200,0.38919999999999999],[1524801600,0.38140000000000002],[1524888000,0.38],[1524974400,0.38],[1525060800,0.38],[1525147200,0.36849999999999999],[1525233600,0.36509999999999998],[1525320000,0.36620000000000003],[1525406400,0.36820000000000003],[1525492800,0.37890000000000001],[1525579200,0.37890000000000001],[1525665600,0.37890000000000001],[1525752000,0.39589999999999997],[1525838400,0.39650000000000002],[1525924800,0.40570000000000001],[1526011200,0.41570000000000001],[1526097600,0.41489999999999999],[1526184000,0.41489999999999999],[1526270400,0.41489999999999999],[1526356800,0.41170000000000001],[1526443200,0.41020000000000001],[1526529600,0.41889999999999999],[1526616000,0.42209999999999998],[1526702400,0.42120000000000002],[1526788800,0.42120000000000002],[1526875200,0.42120000000000002],[1526961600,0.43020000000000003],[1527048000,0.41310000000000002],[1527134400,0.4158],[1527220800,0.4133],[1527307200,0.39810000000000001],[1527393600,0.39810000000000001],[1527480000,0.39810000000000001],[1527566400,0.39810000000000001],[1527652800,0.39510000000000001],[1527739200,0.4007],[1527825600,0.3931],[1527912000,0.40210000000000001],[1527998400,0.40210000000000001],[1528084800,0.40210000000000001],[1528171200,0.3952],[1528257600,0.39989999999999998],[1528344000,0.40289999999999998],[1528430400,0.40699999999999997],[1528516800,0.4088],[1528603200,0.4088],[1528689600,0.4088],[1528776000,0.4113],[1528862400,0.41539999999999999],[1528948800,0.40799999999999997],[1529035200,0.40160000000000001],[1529121600,0.39050000000000001],[1529208000,0.39050000000000001],[1529294400,0.39050000000000001],[1529380800,0.39639999999999997],[1529467200,0.38950000000000001],[1529553600,0.39689999999999998],[1529640000,0.37340000000000001],[1529726400,0.3795],[1529812800,0.3795],[1529899200,0.3795],[1529985600,0.36130000000000001],[1530072000,0.3604],[1530158400,0.35920000000000002],[1530244800,0.36309999999999998],[1530331200,0.36480000000000001],[1530417600,0.36480000000000001],[1530504000,0.36480000000000001],[1530590400,0.35680000000000001],[1530676800,0.35830000000000001],[1530763200,0.35830000000000001],[1530849600,0.3664],[1530936000,0.36980000000000002],[1531022400,0.36980000000000002],[1531108800,0.36980000000000002],[1531195200,0.38429999999999997],[1531281600,0.3831],[1531368000,0.37630000000000002],[1531454400,0.37840000000000001],[1531540800,0.38369999999999999],[1531627200,0.38369999999999999],[1531713600,0.38369999999999999],[1531800000,0.37419999999999998],[1531886400,0.37580000000000002],[1531972800,0.38109999999999999],[1532059200,0.38519999999999999],[1532145600,0.37280000000000002],[1532232000,0.37280000000000002],[1532318400,0.37280000000000002],[1532404800,0.3674],[1532491200,0.36580000000000001],[1532577600,0.36199999999999999],[1532664000,0.374],[1532750400,0.36270000000000002],[1532836800,0.36270000000000002],[1532923200,0.36270000000000002],[1533009600,0.35859999999999997],[1533096000,0.36870000000000003],[1533182400,null],[1673586000,0.3004],[1673672400,null],[1674622800,0.30070000000000002],[1674709200,null],[1674795600,0.32840000000000003],[1674882000,0.33200000000000002],[1674968400,0.33200000000000002],[1675054800,0.33200000000000002],[1675141200,0.3276],[1675227600,0.3387],[1675314000,0.35239999999999999],[1675400400,0.35720000000000002],[1675486800,0.35510000000000003],[1675573200,0.35510000000000003],[1675659600,0.35510000000000003],[1675746000,0.3548],[1675832400,0.35620000000000002],[1675918800,0.35720000000000002],[1676005200,0.34910000000000002],[1676091600,0.3448],[1676178000,0.3448],[1676264400,0.3448],[1676350800,0.35399999999999998],[1676437200,0.35339999999999999],[1676523600,0.36780000000000002],[1676610000,0.35980000000000001],[1676696400,0.3604],[1676782800,0.3604],[1676869200,0.3604],[1676955600,0.3604],[1677042000,0.34560000000000002],[1677128400,0.34389999999999998],[1677214800,0.34799999999999998],[1677301200,0.3508],[1677387600,0.3508],[1677474000,0.3508],[1677560400,0.36130000000000001],[1677646800,0.3659],[1677733200,0.36309999999999998],[1677819600,0.36559999999999998],[1677906000,0.37319999999999998],[1677992400,0.37319999999999998],[1678078800,0.37319999999999998],[1678165200,0.36840000000000001],[1678251600,0.36940000000000001],[1678338000,0.372],[1678424400,0.3513],[1678510800,0.33019999999999999],[1678597200,0.33019999999999999],[1678680000,0.33019999999999999],[1678766400,0.31390000000000001],[1678852800,0.31979999999999997],[1678939200,0.30259999999999998],[1679025600,0.30549999999999999],[1679112000,0.28349999999999997],[1679198400,0.28349999999999997],[1679284800,0.28349999999999997],[1679371200,null],[1679457600,0.30509999999999998],[1679544000,0.29649999999999999],[1679630400,0.29160000000000003],[1679716800,null],[1686715200,0.33019999999999999],[1686801600,0.32729999999999998],[1686888000,0.3296],[1686974400,null],[1687320000,0.32850000000000001],[1687406400,0.33429999999999999],[1687492800,null],[1687579200,0.32629999999999998],[1687665600,0.32629999999999998],[1687752000,0.32629999999999998],[1687838400,0.33229999999999998],[1687924800,0.34370000000000001],[1688011200,0.34970000000000001],[1688097600,0.3538],[1688184000,0.36270000000000002],[1688270400,0.36270000000000002],[1688356800,0.36270000000000002],[1688443200,0.36609999999999998],[1688529600,0.36609999999999998],[1688616000,0.35999999999999999],[1688702400,0.34770000000000001],[1688788800,0.35270000000000001],[1688875200,0.35270000000000001],[1688961600,0.35270000000000001],[1689048000,0.36399999999999999],[1689134400,0.37359999999999999],[1689220800,0.38169999999999998],[1689307200,0.376],[1689393600,0.36470000000000002],[1689480000,0.36470000000000002],[1689566400,0.36470000000000002],[1689652800,0.36990000000000001],[1689739200,0.38090000000000002],[1689825600,0.37859999999999999],[1689912000,0.37440000000000001],[1689998400,0.36899999999999999],[1690084800,0.36899999999999999],[1690171200,0.36899999999999999],[1690257600,0.3679],[1690344000,0.36680000000000001],[1690430400,0.36330000000000001],[1690516800,0.36020000000000002],[1690603200,0.36480000000000001],[1690689600,0.36480000000000001],[1690776000,0.36480000000000001],[1690862400,0.38009999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"WCC":{"name":"WCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31069999999999998],[1312344000,null],[1316491200,0.25340000000000001],[1316577600,0.248],[1316664000,null],[1319169600,0.2591],[1319256000,0.26779999999999998],[1319342400,0.26779999999999998],[1319428800,0.26779999999999998],[1319515200,0.28499999999999998],[1319601600,0.27760000000000001],[1319688000,0.28249999999999997],[1319774400,0.29970000000000002],[1319860800,0.29759999999999998],[1319947200,0.29759999999999998],[1320033600,0.29759999999999998],[1320120000,0.29110000000000003],[1320206400,0.2797],[1320292800,0.28399999999999997],[1320379200,0.29459999999999997],[1320465600,0.29720000000000002],[1320552000,0.29720000000000002],[1320642000,0.29720000000000002],[1320728400,0.29459999999999997],[1320814800,0.2964],[1320901200,0.2843],[1320987600,0.29039999999999999],[1321074000,0.30049999999999999],[1321160400,0.30049999999999999],[1321246800,0.30049999999999999],[1321333200,0.29549999999999998],[1321419600,0.29430000000000001],[1321506000,0.29970000000000002],[1321592400,0.2928],[1321678800,0.2928],[1321765200,0.2928],[1321851600,0.2928],[1321938000,0.28920000000000001],[1322024400,0.28070000000000001],[1322110800,0.27129999999999999],[1322197200,0.27129999999999999],[1322283600,0.27250000000000002],[1322370000,0.27250000000000002],[1322456400,0.27250000000000002],[1322542800,0.28639999999999999],[1322629200,0.2828],[1322715600,0.307],[1322802000,0.30840000000000001],[1322888400,0.31280000000000002],[1322974800,0.31280000000000002],[1323061200,0.31280000000000002],[1323147600,0.31180000000000002],[1323234000,0.31380000000000002],[1323320400,0.3125],[1323406800,0.30270000000000002],[1323493200,0.31009999999999999],[1323579600,0.31009999999999999],[1323666000,0.31009999999999999],[1323752400,0.30709999999999998],[1323838800,0.30249999999999999],[1323925200,0.29160000000000003],[1324011600,0.29420000000000002],[1324098000,0.29709999999999998],[1324184400,0.29709999999999998],[1324270800,0.29709999999999998],[1324357200,0.29559999999999997],[1324443600,0.31319999999999998],[1324530000,0.31840000000000002],[1324616400,0.3276],[1324702800,0.32779999999999998],[1324789200,0.32779999999999998],[1324875600,0.32779999999999998],[1324962000,0.32779999999999998],[1325048400,0.32669999999999999],[1325134800,0.31950000000000001],[1325221200,0.32679999999999998],[1325307600,0.32369999999999999],[1325394000,0.32369999999999999],[1325480400,0.32369999999999999],[1325566800,0.32369999999999999],[1325653200,0.33160000000000001],[1325739600,0.32829999999999998],[1325826000,0.33360000000000001],[1325912400,0.33660000000000001],[1325998800,0.33660000000000001],[1326085200,0.33660000000000001],[1326171600,0.34229999999999999],[1326258000,0.34899999999999998],[1326344400,0.35160000000000002],[1326430800,0.36499999999999999],[1326517200,0.35699999999999998],[1326603600,0.35699999999999998],[1326690000,0.35699999999999998],[1326776400,0.35699999999999998],[1326862800,0.36159999999999998],[1326949200,0.36059999999999998],[1327035600,0.36409999999999998],[1327122000,0.35980000000000001],[1327208400,0.35980000000000001],[1327294800,0.35980000000000001],[1327381200,0.3654],[1327467600,0.36730000000000002],[1327554000,0.3775],[1327640400,0.40029999999999999],[1327726800,0.40189999999999998],[1327813200,0.40189999999999998],[1327899600,0.40189999999999998],[1327986000,0.3972],[1328072400,0.39229999999999998],[1328158800,0.40529999999999999],[1328245200,0.40229999999999999],[1328331600,0.42309999999999998],[1328418000,0.42309999999999998],[1328504400,0.42309999999999998],[1328590800,0.4199],[1328677200,0.41410000000000002],[1328763600,0.41499999999999998],[1328850000,0.41610000000000003],[1328936400,0.40300000000000002],[1329022800,0.40300000000000002],[1329109200,0.40300000000000002],[1329195600,0.40670000000000001],[1329282000,0.40400000000000003],[1329368400,0.4032],[1329454800,0.4007],[1329541200,0.41010000000000002],[1329627600,0.41010000000000002],[1329714000,0.41010000000000002],[1329800400,0.41010000000000002],[1329886800,0.40450000000000003],[1329973200,0.40300000000000002],[1330059600,0.39510000000000001],[1330146000,0.40039999999999998],[1330232400,0.40039999999999998],[1330318800,0.40039999999999998],[1330405200,0.4032],[1330491600,0.38750000000000001],[1330578000,0.38740000000000002],[1330664400,0.39479999999999998],[1330750800,0.39279999999999998],[1330837200,0.39279999999999998],[1330923600,0.39279999999999998],[1331010000,0.39410000000000001],[1331096400,0.38069999999999998],[1331182800,0.38279999999999997],[1331269200,0.39200000000000002],[1331355600,0.40260000000000001],[1331442000,0.40260000000000001],[1331524800,0.40260000000000001],[1331611200,0.4042],[1331697600,0.41360000000000002],[1331784000,0.4073],[1331870400,0.41549999999999998],[1331956800,0.4148],[1332043200,0.4148],[1332129600,0.4148],[1332216000,0.41210000000000002],[1332302400,0.4078],[1332388800,0.40579999999999999],[1332475200,0.39979999999999999],[1332561600,0.40239999999999998],[1332648000,0.40239999999999998],[1332734400,0.40239999999999998],[1332820800,0.40550000000000003],[1332907200,0.40920000000000001],[1332993600,0.40670000000000001],[1333080000,0.4042],[1333166400,0.40450000000000003],[1333252800,0.40450000000000003],[1333339200,0.40450000000000003],[1333425600,0.40910000000000002],[1333512000,0.4083],[1333598400,0.4012],[1333684800,0.39829999999999999],[1333771200,0.39829999999999999],[1333857600,0.39829999999999999],[1333944000,0.39829999999999999],[1334030400,0.3881],[1334116800,0.3735],[1334203200,0.37719999999999998],[1334289600,0.40289999999999998],[1334376000,0.40000000000000002],[1334462400,0.40000000000000002],[1334548800,0.40000000000000002],[1334635200,0.40239999999999998],[1334721600,0.40620000000000001],[1334808000,0.40529999999999999],[1334894400,0.40150000000000002],[1334980800,0.40839999999999999],[1335067200,0.40839999999999999],[1335153600,0.40839999999999999],[1335240000,0.40289999999999998],[1335326400,0.40649999999999997],[1335412800,0.41389999999999999],[1335499200,0.42170000000000002],[1335585600,0.42180000000000001],[1335672000,0.42180000000000001],[1335758400,0.42180000000000001],[1335844800,0.41360000000000002],[1335931200,0.41689999999999999],[1336017600,0.42159999999999997],[1336104000,0.4083],[1336190400,0.40450000000000003],[1336276800,0.40450000000000003],[1336363200,0.40450000000000003],[1336449600,0.40079999999999999],[1336536000,0.3957],[1336622400,0.38919999999999999],[1336708800,0.38890000000000002],[1336795200,0.38340000000000002],[1336881600,0.38340000000000002],[1336968000,0.38340000000000002],[1337054400,0.37730000000000002],[1337140800,0.37609999999999999],[1337227200,0.36720000000000003],[1337313600,0.3528],[1337400000,0.34949999999999998],[1337486400,0.34949999999999998],[1337572800,0.34949999999999998],[1337659200,0.36609999999999998],[1337745600,0.37469999999999998],[1337832000,0.38250000000000001],[1337918400,0.38390000000000002],[1338004800,0.3785],[1338091200,0.3785],[1338177600,0.3785],[1338264000,0.3785],[1338350400,0.38740000000000002],[1338436800,0.37690000000000001],[1338523200,0.36830000000000002],[1338609600,0.34379999999999999],[1338696000,0.34379999999999999],[1338782400,0.34379999999999999],[1338868800,0.33839999999999998],[1338955200,0.3453],[1339041600,0.35639999999999999],[1339128000,0.3584],[1339214400,0.3604],[1339300800,0.3604],[1339387200,0.3604],[1339473600,0.34749999999999998],[1339560000,0.3488],[1339646400,0.33479999999999999],[1339732800,0.33529999999999999],[1339819200,0.33100000000000002],[1339905600,0.33100000000000002],[1339992000,0.33100000000000002],[1340078400,0.33960000000000001],[1340164800,0.35139999999999999],[1340251200,0.35630000000000001],[1340337600,0.3417],[1340424000,0.34849999999999998],[1340510400,0.34849999999999998],[1340596800,0.34849999999999998],[1340683200,0.33529999999999999],[1340769600,0.3402],[1340856000,0.34079999999999999],[1340942400,0.34739999999999999],[1341028800,0.36180000000000001],[1341115200,0.36180000000000001],[1341201600,0.36180000000000001],[1341288000,0.36720000000000003],[1341374400,0.38340000000000002],[1341460800,0.38340000000000002],[1341547200,0.3861],[1341633600,0.3755],[1341720000,0.3755],[1341806400,0.3755],[1341892800,0.37019999999999997],[1341979200,0.35870000000000002],[1342065600,0.34960000000000002],[1342152000,0.35770000000000002],[1342238400,0.36559999999999998],[1342324800,0.36559999999999998],[1342411200,0.36559999999999998],[1342497600,0.34150000000000003],[1342584000,0.34760000000000002],[1342670400,0.35999999999999999],[1342756800,0.35160000000000002],[1342843200,0.34250000000000003],[1342929600,0.34250000000000003],[1343016000,0.34250000000000003],[1343102400,0.34139999999999998],[1343188800,0.33029999999999998],[1343275200,0.32840000000000003],[1343361600,0.3422],[1343448000,0.35659999999999997],[1343534400,0.35659999999999997],[1343620800,0.35659999999999997],[1343707200,0.35599999999999998],[1343793600,0.35499999999999998],[1343880000,null],[1344052800,0.3246],[1344139200,0.3246],[1344225600,0.3246],[1344312000,0.3347],[1344398400,0.34799999999999998],[1344484800,0.34599999999999997],[1344571200,0.34739999999999999],[1344657600,0.34239999999999998],[1344744000,0.34239999999999998],[1344830400,0.34239999999999998],[1344916800,0.34100000000000003],[1345003200,0.33739999999999998],[1345089600,0.3397],[1345176000,0.34560000000000002],[1345262400,0.35039999999999999],[1345348800,0.35039999999999999],[1345435200,0.35039999999999999],[1345521600,0.34599999999999997],[1345608000,0.34570000000000001],[1345694400,0.3382],[1345780800,0.33989999999999998],[1345867200,0.34239999999999998],[1345953600,0.34239999999999998],[1346040000,0.34239999999999998],[1346126400,0.33829999999999999],[1346212800,0.34310000000000002],[1346299200,0.33750000000000002],[1346385600,0.33090000000000003],[1346472000,0.33119999999999999],[1346558400,0.33119999999999999],[1346644800,0.33119999999999999],[1346731200,0.33119999999999999],[1346817600,0.33539999999999998],[1346904000,0.32969999999999999],[1346990400,0.33610000000000001],[1347076800,0.34129999999999999],[1347163200,0.34129999999999999],[1347249600,0.34129999999999999],[1347336000,0.34160000000000001],[1347422400,0.3478],[1347508800,0.3503],[1347595200,0.35449999999999998],[1347681600,0.36630000000000001],[1347768000,0.36630000000000001],[1347854400,0.36630000000000001],[1347940800,0.35610000000000003],[1348027200,0.35399999999999998],[1348113600,0.36070000000000002],[1348200000,0.35859999999999997],[1348286400,0.35370000000000001],[1348372800,0.35370000000000001],[1348459200,0.35370000000000001],[1348545600,0.3427],[1348632000,0.32950000000000002],[1348718400,null],[1349409600,0.34179999999999999],[1349496000,0.34549999999999997],[1349582400,0.34549999999999997],[1349668800,0.34549999999999997],[1349755200,0.3422],[1349841600,0.33310000000000001],[1349928000,null],[1350619200,0.37640000000000001],[1350705600,0.36749999999999999],[1350792000,0.36749999999999999],[1350878400,0.36749999999999999],[1350964800,0.36520000000000002],[1351051200,0.36459999999999998],[1351137600,0.36459999999999998],[1351224000,0.3649],[1351310400,0.36459999999999998],[1351396800,0.36459999999999998],[1351483200,0.36459999999999998],[1351569600,0.36459999999999998],[1351656000,0.36459999999999998],[1351742400,0.37430000000000002],[1351828800,0.37869999999999998],[1351915200,0.37690000000000001],[1352001600,0.37690000000000001],[1352091600,0.37690000000000001],[1352178000,0.38069999999999998],[1352264400,0.38800000000000001],[1352350800,0.37680000000000002],[1352437200,0.36859999999999998],[1352523600,0.36570000000000003],[1352610000,0.36570000000000003],[1352696400,0.36570000000000003],[1352782800,0.36359999999999998],[1352869200,0.36620000000000003],[1352955600,0.35539999999999999],[1353042000,0.34899999999999998],[1353128400,0.35720000000000002],[1353214800,0.35720000000000002],[1353301200,0.35720000000000002],[1353387600,0.36330000000000001],[1353474000,0.36530000000000001],[1353560400,0.36559999999999998],[1353646800,0.36559999999999998],[1353733200,0.36980000000000002],[1353819600,0.36980000000000002],[1353906000,0.36980000000000002],[1353992400,0.3659],[1354078800,0.37019999999999997],[1354165200,0.36909999999999998],[1354251600,0.376],[1354338000,0.37740000000000001],[1354424400,0.37740000000000001],[1354510800,0.37740000000000001],[1354597200,0.37340000000000001],[1354683600,0.37530000000000002],[1354770000,0.36980000000000002],[1354856400,0.36720000000000003],[1354942800,0.37730000000000002],[1355029200,0.37730000000000002],[1355115600,0.37730000000000002],[1355202000,0.37830000000000003],[1355288400,0.37559999999999999],[1355374800,0.37369999999999998],[1355461200,0.36480000000000001],[1355547600,0.36520000000000002],[1355634000,0.36520000000000002],[1355720400,0.36520000000000002],[1355806800,0.3745],[1355893200,0.3861],[1355979600,0.39269999999999999],[1356066000,0.39479999999999998],[1356152400,0.39589999999999997],[1356238800,0.39589999999999997],[1356325200,0.39589999999999997],[1356411600,0.39410000000000001],[1356498000,0.39410000000000001],[1356584400,0.39290000000000003],[1356670800,0.39229999999999998],[1356757200,0.38600000000000001],[1356843600,0.38600000000000001],[1356930000,0.38600000000000001],[1357016400,0.39860000000000001],[1357102800,0.39860000000000001],[1357189200,0.4113],[1357275600,0.40789999999999998],[1357362000,0.40949999999999998],[1357448400,0.40949999999999998],[1357534800,0.40949999999999998],[1357621200,0.41089999999999999],[1357707600,0.41399999999999998],[1357794000,0.41710000000000003],[1357880400,0.40129999999999999],[1357966800,0.40379999999999999],[1358053200,0.40379999999999999],[1358139600,0.40379999999999999],[1358226000,0.39879999999999999],[1358312400,0.40739999999999998],[1358398800,0.40200000000000002],[1358485200,0.40799999999999997],[1358571600,0.4133],[1358658000,0.4133],[1358744400,0.4133],[1358830800,0.4133],[1358917200,0.42970000000000003],[1359003600,0.43459999999999999],[1359090000,0.43590000000000001],[1359176400,0.44030000000000002],[1359262800,0.44030000000000002],[1359349200,0.44030000000000002],[1359435600,0.43719999999999998],[1359522000,0.43780000000000002],[1359608400,0.43090000000000001],[1359694800,0.43490000000000001],[1359781200,0.433],[1359867600,0.433],[1359954000,0.433],[1360040400,0.42059999999999997],[1360126800,0.433],[1360213200,0.43469999999999998],[1360299600,0.432],[1360386000,0.43759999999999999],[1360472400,0.43759999999999999],[1360558800,0.43759999999999999],[1360645200,0.43830000000000002],[1360731600,0.4461],[1360818000,0.45250000000000001],[1360904400,0.4577],[1360990800,0.46110000000000001],[1361077200,0.46110000000000001],[1361163600,0.46110000000000001],[1361250000,0.46110000000000001],[1361336400,0.4577],[1361422800,0.4476],[1361509200,0.43330000000000002],[1361595600,0.443],[1361682000,0.443],[1361768400,0.443],[1361854800,0.42809999999999998],[1361941200,0.43859999999999999],[1362027600,0.45000000000000001],[1362114000,0.44740000000000002],[1362200400,0.44519999999999998],[1362286800,0.44519999999999998],[1362373200,0.44519999999999998],[1362459600,0.44240000000000002],[1362546000,0.4587],[1362632400,0.45779999999999998],[1362718800,0.4672],[1362805200,0.47470000000000001],[1362891600,0.47470000000000001],[1362974400,0.47470000000000001],[1363060800,0.47439999999999999],[1363147200,0.47210000000000002],[1363233600,0.47139999999999999],[1363320000,0.47520000000000001],[1363406400,0.47360000000000002],[1363492800,0.47360000000000002],[1363579200,0.47360000000000002],[1363665600,0.47099999999999997],[1363752000,0.46550000000000002],[1363838400,0.47320000000000001],[1363924800,0.45939999999999998],[1364011200,0.45490000000000003],[1364097600,0.45490000000000003],[1364184000,0.45490000000000003],[1364270400,0.45269999999999999],[1364356800,0.45279999999999998],[1364443200,0.44319999999999998],[1364529600,0.44719999999999999],[1364616000,0.44719999999999999],[1364702400,0.44719999999999999],[1364788800,0.44719999999999999],[1364875200,0.43690000000000001],[1364961600,0.43390000000000001],[1365048000,0.42520000000000002],[1365134400,0.434],[1365220800,0.43030000000000002],[1365307200,0.43030000000000002],[1365393600,0.43030000000000002],[1365480000,0.4405],[1365566400,0.43630000000000002],[1365652800,0.43120000000000003],[1365739200,0.43619999999999998],[1365825600,0.42809999999999998],[1365912000,0.42809999999999998],[1365998400,0.42809999999999998],[1366084800,0.40200000000000002],[1366171200,0.41189999999999999],[1366257600,0.41110000000000002],[1366344000,0.41239999999999999],[1366430400,0.4209],[1366516800,0.4209],[1366603200,0.4209],[1366689600,0.41999999999999998],[1366776000,0.42409999999999998],[1366862400,0.42559999999999998],[1366948800,0.4294],[1367035200,0.42620000000000002],[1367121600,0.42620000000000002],[1367208000,0.42620000000000002],[1367294400,0.42799999999999999],[1367380800,0.43790000000000001],[1367467200,0.41410000000000002],[1367553600,0.42080000000000001],[1367640000,0.42959999999999998],[1367726400,0.42959999999999998],[1367812800,0.42959999999999998],[1367899200,0.44140000000000001],[1367985600,0.44919999999999999],[1368072000,0.45619999999999999],[1368158400,0.45479999999999998],[1368244800,0.45900000000000002],[1368331200,0.45900000000000002],[1368417600,0.45900000000000002],[1368504000,0.4587],[1368590400,0.4718],[1368676800,0.4713],[1368763200,0.46429999999999999],[1368849600,0.47549999999999998],[1368936000,0.47549999999999998],[1369022400,0.47549999999999998],[1369108800,0.47489999999999999],[1369195200,0.47539999999999999],[1369281600,0.4612],[1369368000,0.4531],[1369454400,0.45140000000000002],[1369540800,0.45140000000000002],[1369627200,0.45140000000000002],[1369713600,0.45140000000000002],[1369800000,0.45390000000000003],[1369886400,0.4481],[1369972800,0.44819999999999999],[1370059200,0.45079999999999998],[1370145600,0.45079999999999998],[1370232000,0.45079999999999998],[1370318400,0.44800000000000001],[1370404800,0.43730000000000002],[1370491200,0.42809999999999998],[1370577600,0.43090000000000001],[1370664000,0.43309999999999998],[1370750400,0.43309999999999998],[1370836800,0.43309999999999998],[1370923200,0.43330000000000002],[1371009600,0.4264],[1371096000,0.41889999999999999],[1371182400,0.42780000000000001],[1371268800,0.42259999999999998],[1371355200,0.42259999999999998],[1371441600,0.42259999999999998],[1371528000,0.42099999999999999],[1371614400,0.42449999999999999],[1371700800,0.4118],[1371787200,0.39650000000000002],[1371873600,0.39389999999999997],[1371960000,0.39389999999999997],[1372046400,0.39389999999999997],[1372132800,0.39119999999999999],[1372219200,0.40179999999999999],[1372305600,0.40339999999999998],[1372392000,0.41539999999999999],[1372478400,0.40870000000000001],[1372564800,0.40870000000000001],[1372651200,0.40870000000000001],[1372737600,0.4098],[1372824000,0.39779999999999999],[1372910400,0.39560000000000001],[1372996800,0.39560000000000001],[1373083200,0.40110000000000001],[1373169600,0.40110000000000001],[1373256000,0.40110000000000001],[1373342400,0.40699999999999997],[1373428800,0.41949999999999998],[1373515200,0.41689999999999999],[1373601600,0.42599999999999999],[1373688000,0.4239],[1373774400,0.4239],[1373860800,0.4239],[1373947200,0.42859999999999998],[1374033600,0.4254],[1374120000,0.42799999999999999],[1374206400,0.43469999999999998],[1374292800,0.4365],[1374379200,0.4365],[1374465600,0.4365],[1374552000,0.43319999999999997],[1374638400,0.43690000000000001],[1374724800,0.42859999999999998],[1374811200,0.44069999999999998],[1374897600,0.44579999999999997],[1374984000,0.44579999999999997],[1375070400,0.44579999999999997],[1375156800,0.44390000000000002],[1375243200,0.44840000000000002],[1375329600,0.45119999999999999],[1375416000,null],[1379044800,0.31969999999999998],[1379131200,null],[1383105600,0.3402],[1383192000,0.34499999999999997],[1383278400,0.34560000000000002],[1383364800,0.34610000000000002],[1383451200,0.34610000000000002],[1383541200,0.34610000000000002],[1383627600,0.35070000000000001],[1383714000,0.34029999999999999],[1383800400,0.33710000000000001],[1383886800,0.33050000000000002],[1383973200,0.33360000000000001],[1384059600,0.33360000000000001],[1384146000,0.33360000000000001],[1384232400,0.34110000000000001],[1384318800,0.34289999999999998],[1384405200,0.3427],[1384491600,0.3427],[1384578000,0.34339999999999998],[1384664400,0.34339999999999998],[1384750800,0.34339999999999998],[1384837200,0.34420000000000001],[1384923600,0.34010000000000001],[1385010000,0.33860000000000001],[1385096400,0.3407],[1385182800,0.34079999999999999],[1385269200,0.34079999999999999],[1385355600,0.34079999999999999],[1385442000,0.34320000000000001],[1385528400,0.34279999999999999],[1385614800,0.34460000000000002],[1385701200,0.34460000000000002],[1385787600,0.34150000000000003],[1385874000,0.34150000000000003],[1385960400,0.34150000000000003],[1386046800,0.33989999999999998],[1386133200,0.3372],[1386219600,0.33529999999999999],[1386306000,0.33229999999999998],[1386392400,0.34439999999999998],[1386478800,0.34439999999999998],[1386565200,0.34439999999999998],[1386651600,0.3483],[1386738000,0.34810000000000002],[1386824400,0.34460000000000002],[1386910800,0.34300000000000003],[1386997200,0.34460000000000002],[1387083600,0.34460000000000002],[1387170000,0.34460000000000002],[1387256400,0.34689999999999999],[1387342800,0.3468],[1387429200,0.35599999999999998],[1387515600,0.35589999999999999],[1387602000,0.35489999999999999],[1387688400,0.35489999999999999],[1387774800,0.35489999999999999],[1387861200,0.36220000000000002],[1387947600,0.36120000000000002],[1388034000,0.36120000000000002],[1388120400,0.36459999999999998],[1388206800,0.36520000000000002],[1388293200,0.36520000000000002],[1388379600,0.36520000000000002],[1388466000,0.3664],[1388552400,0.36580000000000001],[1388638800,0.36580000000000001],[1388725200,0.36080000000000001],[1388811600,0.36199999999999999],[1388898000,0.36199999999999999],[1388984400,0.36199999999999999],[1389070800,0.3584],[1389157200,0.35749999999999998],[1389243600,0.36399999999999999],[1389330000,0.36459999999999998],[1389416400,0.36969999999999997],[1389502800,0.36969999999999997],[1389589200,0.36969999999999997],[1389675600,0.36770000000000003],[1389762000,0.37209999999999999],[1389848400,0.3765],[1389934800,0.37930000000000003],[1390021200,0.374],[1390107600,0.374],[1390194000,0.374],[1390280400,0.374],[1390366800,0.37209999999999999],[1390453200,0.3705],[1390539600,0.36969999999999997],[1390626000,0.35630000000000001],[1390712400,0.35630000000000001],[1390798800,0.35630000000000001],[1390885200,0.34339999999999998],[1390971600,0.34549999999999997],[1391058000,0.34320000000000001],[1391144400,0.3301],[1391230800,0.33629999999999999],[1391317200,0.33629999999999999],[1391403600,0.33629999999999999],[1391490000,0.32479999999999998],[1391576400,0.33029999999999998],[1391662800,0.32729999999999998],[1391749200,0.32529999999999998],[1391835600,null],[1392267600,0.33450000000000002],[1392354000,0.33979999999999999],[1392440400,0.34300000000000003],[1392526800,0.34300000000000003],[1392613200,0.34300000000000003],[1392699600,0.34300000000000003],[1392786000,null],[1392872400,0.34599999999999997],[1392958800,0.34449999999999997],[1393045200,0.34110000000000001],[1393131600,0.34110000000000001],[1393218000,0.34110000000000001],[1393304400,0.34320000000000001],[1393390800,0.3392],[1393477200,0.3427],[1393563600,0.34649999999999997],[1393650000,0.34720000000000001],[1393736400,0.34720000000000001],[1393822800,0.34720000000000001],[1393909200,0.34489999999999998],[1393995600,null],[1394254800,0.3453],[1394341200,0.3453],[1394424000,0.3453],[1394510400,0.34370000000000001],[1394596800,0.34379999999999999],[1394683200,null],[1396497600,0.34839999999999999],[1396584000,0.35020000000000001],[1396670400,0.3463],[1396756800,0.3463],[1396843200,0.3463],[1396929600,0.34189999999999998],[1397016000,0.34420000000000001],[1397102400,0.34970000000000001],[1397188800,0.34699999999999998],[1397275200,0.34079999999999999],[1397361600,0.34079999999999999],[1397448000,0.34079999999999999],[1397534400,0.33989999999999998],[1397620800,0.34570000000000001],[1397707200,0.34129999999999999],[1397793600,0.34389999999999998],[1397880000,0.34389999999999998],[1397966400,0.34389999999999998],[1398052800,0.34389999999999998],[1398139200,0.34089999999999998],[1398225600,0.34370000000000001],[1398312000,0.33950000000000002],[1398398400,0.35160000000000002],[1398484800,0.35010000000000002],[1398571200,0.35010000000000002],[1398657600,0.35010000000000002],[1398744000,0.3473],[1398830400,0.3458],[1398916800,0.34770000000000001],[1399003200,0.35010000000000002],[1399089600,0.34720000000000001],[1399176000,0.34720000000000001],[1399262400,0.34720000000000001],[1399348800,0.34160000000000001],[1399435200,0.33979999999999999],[1399521600,0.34000000000000002],[1399608000,0.3402],[1399694400,0.33679999999999999],[1399780800,0.33679999999999999],[1399867200,0.33679999999999999],[1399953600,0.34289999999999998],[1400040000,0.3407],[1400126400,0.33439999999999998],[1400212800,0.33250000000000002],[1400299200,0.3357],[1400385600,0.3357],[1400472000,0.3357],[1400558400,0.33800000000000002],[1400644800,0.33239999999999997],[1400731200,0.33479999999999999],[1400817600,0.33500000000000002],[1400904000,null],[1401336000,0.33539999999999998],[1401422400,0.3367],[1401508800,null],[1401854400,0.3392],[1401940800,0.34339999999999998],[1402027200,0.35249999999999998],[1402113600,0.35849999999999999],[1402200000,0.35849999999999999],[1402286400,0.35849999999999999],[1402372800,0.36480000000000001],[1402459200,0.36699999999999999],[1402545600,0.36499999999999999],[1402632000,0.35849999999999999],[1402718400,0.35610000000000003],[1402804800,0.35610000000000003],[1402891200,0.35610000000000003],[1402977600,0.35570000000000002],[1403064000,0.35449999999999998],[1403150400,0.3574],[1403236800,0.35339999999999999],[1403323200,0.35570000000000002],[1403409600,0.35570000000000002],[1403496000,0.35570000000000002],[1403582400,0.35289999999999999],[1403668800,0.34839999999999999],[1403755200,0.34820000000000001],[1403841600,0.34760000000000002],[1403928000,null],[1470110400,0.34029999999999999],[1470196800,0.33239999999999997],[1470283200,0.33439999999999998],[1470369600,0.33500000000000002],[1470456000,0.34210000000000002],[1470542400,0.34210000000000002],[1470628800,0.34210000000000002],[1470715200,0.34420000000000001],[1470801600,0.34260000000000002],[1470888000,0.33989999999999998],[1470974400,0.34429999999999999],[1471060800,0.34560000000000002],[1471147200,0.34560000000000002],[1471233600,0.34560000000000002],[1471320000,0.35899999999999999],[1471406400,0.35899999999999999],[1471492800,0.35870000000000002],[1471579200,0.36049999999999999],[1471665600,0.3589],[1471752000,0.3589],[1471838400,0.3589],[1471924800,0.36230000000000001],[1472011200,0.3674],[1472097600,0.3725],[1472184000,0.37380000000000002],[1472270400,0.3795],[1472356800,0.3795],[1472443200,0.3795],[1472529600,0.38150000000000001],[1472616000,0.38490000000000002],[1472702400,0.37740000000000001],[1472788800,0.37759999999999999],[1472875200,0.38569999999999999],[1472961600,0.38569999999999999],[1473048000,0.38569999999999999],[1473134400,0.38569999999999999],[1473220800,0.38469999999999999],[1473307200,0.37330000000000002],[1473393600,0.375],[1473480000,0.35199999999999998],[1473566400,0.35199999999999998],[1473652800,0.35199999999999998],[1473739200,0.35610000000000003],[1473825600,0.3458],[1473912000,0.34610000000000002],[1473998400,0.34860000000000002],[1474084800,0.34489999999999998],[1474171200,0.34489999999999998],[1474257600,0.34489999999999998],[1474344000,0.35099999999999998],[1474430400,0.34799999999999998],[1474516800,0.3594],[1474603200,0.36170000000000002],[1474689600,0.35260000000000002],[1474776000,0.35260000000000002],[1474862400,0.35260000000000002],[1474948800,0.35299999999999998],[1475035200,0.35610000000000003],[1475121600,0.37019999999999997],[1475208000,0.37590000000000001],[1475294400,0.37940000000000002],[1475380800,0.37940000000000002],[1475467200,0.37940000000000002],[1475553600,0.38150000000000001],[1475640000,0.37630000000000002],[1475726400,0.38119999999999998],[1475812800,0.3846],[1475899200,0.37540000000000001],[1475985600,0.37540000000000001],[1476072000,0.37540000000000001],[1476158400,0.37459999999999999],[1476244800,0.36580000000000001],[1476331200,0.36620000000000003],[1476417600,0.36170000000000002],[1476504000,0.36130000000000001],[1476590400,0.36130000000000001],[1476676800,0.36130000000000001],[1476763200,0.35659999999999997],[1476849600,0.35089999999999999],[1476936000,0.35449999999999998],[1477022400,0.35299999999999998],[1477108800,0.35470000000000002],[1477195200,0.35470000000000002],[1477281600,0.35470000000000002],[1477368000,0.35639999999999999],[1477454400,0.35460000000000003],[1477540800,0.35830000000000001],[1477627200,0.32529999999999998],[1477713600,0.32529999999999998],[1477800000,0.32529999999999998],[1477886400,0.32529999999999998],[1477972800,0.31830000000000003],[1478059200,0.31419999999999998],[1478145600,0.30320000000000003],[1478232000,0.30869999999999997],[1478318400,0.31519999999999998],[1478404800,0.31519999999999998],[1478494800,0.31519999999999998],[1478581200,0.32219999999999999],[1478667600,0.32290000000000002],[1478754000,0.34239999999999998],[1478840400,0.36359999999999998],[1478926800,0.36759999999999998],[1479013200,0.36759999999999998],[1479099600,0.36759999999999998],[1479186000,0.37930000000000003],[1479272400,0.38069999999999998],[1479358800,0.37809999999999999],[1479445200,0.376],[1479531600,0.37530000000000002],[1479618000,0.37530000000000002],[1479704400,0.37530000000000002],[1479790800,0.38080000000000003],[1479877200,0.38500000000000001],[1479963600,0.38950000000000001],[1480050000,0.38950000000000001],[1480136400,0.39029999999999998],[1480222800,0.39029999999999998],[1480309200,0.39029999999999998],[1480395600,0.38800000000000001],[1480482000,0.38500000000000001],[1480568400,0.40289999999999998],[1480654800,0.41920000000000002],[1480741200,0.42580000000000001],[1480827600,0.42580000000000001],[1480914000,0.42580000000000001],[1481000400,0.42309999999999998],[1481086800,0.42249999999999999],[1481173200,0.42549999999999999],[1481259600,0.4269],[1481346000,0.41999999999999998],[1481432400,0.41999999999999998],[1481518800,0.41999999999999998],[1481605200,0.4209],[1481691600,0.41420000000000001],[1481778000,0.40400000000000003],[1481864400,0.40539999999999998],[1481950800,0.40820000000000001],[1482037200,0.40820000000000001],[1482123600,0.40820000000000001],[1482210000,0.40799999999999997],[1482296400,0.4128],[1482382800,0.4103],[1482469200,0.40749999999999997],[1482555600,0.40529999999999999],[1482642000,0.40529999999999999],[1482728400,0.40529999999999999],[1482814800,0.40529999999999999],[1482901200,0.40710000000000002],[1482987600,0.40089999999999998],[1483074000,0.39879999999999999],[1483160400,0.39400000000000002],[1483246800,0.39400000000000002],[1483333200,0.39400000000000002],[1483419600,0.39400000000000002],[1483506000,0.40160000000000001],[1483592400,0.40739999999999998],[1483678800,0.4073],[1483765200,0.40600000000000003],[1483851600,0.40600000000000003],[1483938000,0.40600000000000003],[1484024400,0.39629999999999999],[1484110800,0.3997],[1484197200,0.4199],[1484283600,0.41739999999999999],[1484370000,0.41770000000000002],[1484456400,0.41770000000000002],[1484542800,0.41770000000000002],[1484629200,0.41770000000000002],[1484715600,0.41160000000000002],[1484802000,0.41710000000000003],[1484888400,0.41689999999999999],[1484974800,0.42020000000000002],[1485061200,0.42020000000000002],[1485147600,0.42020000000000002],[1485234000,0.42059999999999997],[1485320400,0.43330000000000002],[1485406800,0.4446],[1485493200,0.44369999999999998],[1485579600,0.44069999999999998],[1485666000,0.44069999999999998],[1485752400,0.44069999999999998],[1485838800,0.43070000000000003],[1485925200,0.42099999999999999],[1486011600,0.4178],[1486098000,0.41980000000000001],[1486184400,0.42509999999999998],[1486270800,0.42509999999999998],[1486357200,0.42509999999999998],[1486443600,0.4244],[1486530000,0.41930000000000001],[1486616400,0.41049999999999998],[1486702800,0.41799999999999998],[1486789200,0.42080000000000001],[1486875600,0.42080000000000001],[1486962000,0.42080000000000001],[1487048400,0.42149999999999999],[1487134800,0.42349999999999999],[1487221200,0.42399999999999999],[1487307600,0.42309999999999998],[1487394000,0.4249],[1487480400,0.4249],[1487566800,0.4249],[1487653200,0.4249],[1487739600,0.43109999999999998],[1487826000,0.42749999999999999],[1487912400,0.4118],[1487998800,0.41020000000000001],[1488085200,0.41020000000000001],[1488171600,0.41020000000000001],[1488258000,0.41699999999999998],[1488344400,0.4108],[1488430800,0.4279],[1488517200,0.41520000000000001],[1488603600,0.42549999999999999],[1488690000,0.42549999999999999],[1488776400,0.42549999999999999],[1488862800,0.42780000000000001],[1488949200,0.4244],[1489035600,0.4138],[1489122000,0.39960000000000001],[1489208400,0.40150000000000002],[1489294800,0.40150000000000002],[1489377600,0.40150000000000002],[1489464000,0.4027],[1489550400,0.39479999999999998],[1489636800,0.4073],[1489723200,0.40799999999999997],[1489809600,0.4103],[1489896000,0.4103],[1489982400,0.4103],[1490068800,0.40799999999999997],[1490155200,0.4032],[1490241600,0.40110000000000001],[1490328000,0.40010000000000001],[1490414400,0.39800000000000002],[1490500800,0.39800000000000002],[1490587200,0.39800000000000002],[1490673600,0.39679999999999999],[1490760000,0.39939999999999998],[1490846400,0.40360000000000001],[1490932800,0.4052],[1491019200,0.41049999999999998],[1491105600,0.41049999999999998],[1491192000,0.41049999999999998],[1491278400,0.40899999999999997],[1491364800,0.4098],[1491451200,0.40960000000000002],[1491537600,0.41849999999999998],[1491624000,0.41449999999999998],[1491710400,0.41449999999999998],[1491796800,0.41449999999999998],[1491883200,0.41499999999999998],[1491969600,0.42080000000000001],[1492056000,0.40100000000000002],[1492142400,0.3881],[1492228800,0.3881],[1492315200,0.3881],[1492401600,0.3881],[1492488000,0.3901],[1492574400,0.37869999999999998],[1492660800,0.3821],[1492747200,0.3841],[1492833600,0.38200000000000001],[1492920000,0.38200000000000001],[1493006400,0.38200000000000001],[1493092800,0.3861],[1493179200,0.39539999999999997],[1493265600,0.39710000000000001],[1493352000,0.36359999999999998],[1493438400,0.3538],[1493524800,0.3538],[1493611200,0.3538],[1493697600,0.3523],[1493784000,0.35870000000000002],[1493870400,0.3579],[1493956800,0.35189999999999999],[1494043200,0.36380000000000001],[1494129600,0.36380000000000001],[1494216000,0.36380000000000001],[1494302400,0.36459999999999998],[1494388800,0.3639],[1494475200,0.36270000000000002],[1494561600,0.36320000000000002],[1494648000,0.35859999999999997],[1494734400,0.35859999999999997],[1494820800,0.35859999999999997],[1494907200,0.36280000000000001],[1494993600,0.36070000000000002],[1495080000,0.34960000000000002],[1495166400,0.35120000000000001],[1495252800,0.36199999999999999],[1495339200,0.36199999999999999],[1495425600,0.36199999999999999],[1495512000,0.36449999999999999],[1495598400,0.36109999999999998],[1495684800,0.3629],[1495771200,0.35349999999999998],[1495857600,0.35320000000000001],[1495944000,0.35320000000000001],[1496030400,0.35320000000000001],[1496116800,0.35320000000000001],[1496203200,0.34849999999999998],[1496289600,0.34989999999999999],[1496376000,0.3543],[1496462400,0.35539999999999999],[1496548800,0.35539999999999999],[1496635200,0.35539999999999999],[1496721600,0.3533],[1496808000,0.34510000000000002],[1496894400,0.3271],[1496980800,0.33069999999999999],[1497067200,0.34539999999999998],[1497153600,0.34539999999999998],[1497240000,0.34539999999999998],[1497326400,0.34420000000000001],[1497412800,0.34860000000000002],[1497499200,0.33510000000000001],[1497585600,0.33300000000000002],[1497672000,0.33019999999999999],[1497758400,0.33019999999999999],[1497844800,0.33019999999999999],[1497931200,0.33000000000000002],[1498017600,0.32250000000000001],[1498104000,0.31080000000000002],[1498190400,0.31319999999999998],[1498276800,0.32140000000000002],[1498363200,0.32140000000000002],[1498449600,0.32140000000000002],[1498536000,0.3226],[1498622400,0.32200000000000001],[1498708800,0.32819999999999999],[1498795200,0.33119999999999999],[1498881600,0.33360000000000001],[1498968000,0.33360000000000001],[1499054400,0.33360000000000001],[1499140800,0.34100000000000003],[1499227200,0.34100000000000003],[1499313600,0.33079999999999998],[1499400000,0.32840000000000003],[1499486400,0.32890000000000003],[1499572800,0.32890000000000003],[1499659200,0.32890000000000003],[1499745600,0.33129999999999998],[1499832000,0.33339999999999997],[1499918400,0.3226],[1500004800,0.32950000000000002],[1500091200,0.3291],[1500177600,0.3291],[1500264000,0.3291],[1500350400,0.33360000000000001],[1500436800,0.3352],[1500523200,0.33650000000000002],[1500609600,0.33689999999999998],[1500696000,0.33560000000000001],[1500782400,0.33560000000000001],[1500868800,0.33560000000000001],[1500955200,0.33279999999999998],[1501041600,0.34310000000000002],[1501128000,0.34010000000000001],[1501214400,0.30180000000000001],[1501300800,0.30059999999999998],[1501387200,0.30059999999999998],[1501473600,0.30059999999999998],[1501560000,0.29799999999999999],[1501646400,null],[1754107200,0.33710000000000001],[1754193600,0.33710000000000001],[1754280000,0.33710000000000001],[1754366400,0.34699999999999998],[1754452800,0.34279999999999999],[1754539200,0.34150000000000003],[1754625600,0.33960000000000001],[1754712000,0.33750000000000002],[1754798400,0.33750000000000002],[1754884800,0.33750000000000002],[1754971200,0.33629999999999999],[1755057600,0.34870000000000001],[1755144000,0.3589],[1755230400,0.35089999999999999],[1755316800,0.34360000000000002],[1755403200,0.34360000000000002],[1755489600,0.34360000000000002],[1755576000,0.34889999999999999],[1755662400,0.35320000000000001],[1755748800,0.34910000000000002],[1755835200,0.35110000000000002],[1755921600,0.37130000000000002],[1756008000,0.37130000000000002],[1756094400,0.37130000000000002],[1756180800,0.37419999999999998],[1756267200,0.37730000000000002],[1756353600,0.37930000000000003],[1756440000,0.37559999999999999],[1756526400,0.3659],[1756612800,0.3659],[1756699200,0.3659],[1756785600,0.3659],[1756872000,0.36430000000000001],[1756958400,0.36209999999999998],[1757044800,0.36409999999999998],[1757131200,0.36759999999999998],[1757217600,0.36759999999999998],[1757304000,0.36759999999999998],[1757390400,0.36499999999999999],[1757476800,0.35520000000000002],[1757563200,0.35599999999999998],[1757649600,0.36730000000000002],[1757736000,0.35770000000000002],[1757822400,0.35770000000000002],[1757908800,0.35770000000000002],[1757995200,0.35699999999999998],[1758081600,0.3604],[1758168000,0.35680000000000001],[1758254400,0.36059999999999998],[1758340800,0.34910000000000002],[1758427200,0.34910000000000002],[1758513600,0.34910000000000002],[1758600000,0.35070000000000001],[1758686400,0.34939999999999999],[1758772800,0.34689999999999999],[1758859200,0.34789999999999999],[1758945600,0.35649999999999998],[1759032000,0.35649999999999998],[1759118400,0.35649999999999998],[1759204800,0.35339999999999999],[1759291200,0.35410000000000003],[1759377600,0.3574],[1759464000,0.36049999999999999],[1759550400,0.36549999999999999],[1759636800,0.36549999999999999],[1759723200,0.36549999999999999],[1759809600,0.36990000000000001],[1759896000,0.35999999999999999],[1759982400,0.37619999999999998],[1760068800,0.37219999999999998],[1760155200,0.34899999999999998],[1760241600,0.34899999999999998],[1760328000,0.34899999999999998],[1760414400,0.35620000000000002],[1760500800,0.3674],[1760587200,0.36709999999999998],[1760673600,0.36559999999999998],[1760760000,0.35949999999999999],[1760846400,0.35949999999999999],[1760932800,0.35949999999999999],[1761019200,0.36940000000000001],[1761105600,0.37369999999999998],[1761192000,0.36199999999999999],[1761278400,0.37140000000000001],[1761364800,0.38059999999999999],[1761451200,0.38059999999999999],[1761537600,0.38059999999999999],[1761624000,0.37690000000000001],[1761710400,0.37319999999999998],[1761796800,0.38269999999999998],[1761883200,0.42299999999999999],[1761969600,0.43809999999999999],[1762056000,0.43809999999999999],[1762146000,0.43809999999999999],[1762232400,0.43480000000000002],[1762318800,0.42049999999999998],[1762405200,0.42759999999999998],[1762491600,0.43049999999999999],[1762578000,0.42680000000000001],[1762664400,0.42680000000000001],[1762750800,0.42680000000000001],[1762837200,0.43559999999999999],[1762923600,0.43209999999999998],[1763010000,0.44579999999999997],[1763096400,0.43080000000000002],[1763182800,0.42770000000000002],[1763269200,0.42770000000000002],[1763355600,0.42770000000000002],[1763442000,0.4138],[1763528400,0.41560000000000002],[1763614800,0.4209],[1763701200,0.4143],[1763787600,0.42380000000000001],[1763874000,0.42380000000000001],[1763960400,0.42380000000000001],[1764046800,0.42970000000000003],[1764133200,0.44019999999999998],[1764219600,0.44690000000000002],[1764306000,0.44690000000000002],[1764392400,0.45219999999999999],[1764478800,0.45219999999999999],[1764565200,0.45219999999999999],[1764651600,0.44950000000000001],[1764738000,0.44969999999999999],[1764824400,0.45850000000000002],[1764910800,0.4582],[1764997200,0.46179999999999999],[1765083600,0.46179999999999999],[1765170000,0.46179999999999999],[1765256400,0.45500000000000002],[1765342800,0.4481],[1765429200,0.46939999999999998],[1765515600,0.4703],[1765602000,0.44259999999999999],[1765688400,0.44259999999999999],[1765774800,0.44259999999999999],[1765861200,0.44030000000000002],[1765947600,0.439],[1766034000,0.42480000000000001],[1766120400,0.41320000000000001],[1766206800,0.42420000000000002],[1766293200,0.42420000000000002],[1766379600,0.42420000000000002],[1766466000,0.42820000000000003],[1766552400,0.42399999999999999],[1766638800,0.42780000000000001],[1766725200,0.42780000000000001],[1766811600,0.4269],[1766898000,0.4269],[1766984400,0.4269],[1767070800,0.4244],[1767157200,0.42030000000000001],[1767243600,0.41239999999999999],[1767330000,0.41239999999999999],[1767416400,0.42499999999999999],[1767502800,0.42499999999999999],[1767589200,0.42499999999999999],[1767675600,0.44829999999999998],[1767762000,0.45850000000000002],[1767848400,0.44280000000000003],[1767934800,0.45329999999999998],[1768021200,0.4572],[1768107600,0.4572],[1768194000,0.4572],[1768280400,0.46200000000000002],[1768366800,0.46920000000000001],[1768453200,0.46870000000000001],[1768539600,0.4803],[1768626000,0.47510000000000002],[1768712400,0.47510000000000002],[1768798800,0.47510000000000002],[1768885200,0.47510000000000002],[1768971600,0.46600000000000003],[1769058000,0.48420000000000002],[1769144400,0.49259999999999998],[1769230800,0.48230000000000001],[1769317200,0.48230000000000001],[1769403600,0.48230000000000001],[1769490000,0.48120000000000002],[1769576400,0.48139999999999999],[1769662800,0.48659999999999998],[1769749200,0.48909999999999998],[1769835600,0.4854],[1769922000,0.4854],[1770008400,0.4854],[1770094800,0.49759999999999999],[1770181200,0.50860000000000005],[1770267600,0.50870000000000004],[1770354000,0.50460000000000005],[1770440400,0.52569999999999995],[1770526800,0.52569999999999995],[1770613200,0.52569999999999995],[1770699600,0.49909999999999999],[1770786000,0.47649999999999998],[1770872400,0.50129999999999997],[1770958800,0.49399999999999999],[1771045200,0.51239999999999997],[1771131600,0.51239999999999997],[1771218000,0.51239999999999997],[1771304400,0.51239999999999997],[1771390800,0.50119999999999998],[1771477200,0.50139999999999996],[1771563600,0.49690000000000001],[1771650000,0.49070000000000003],[1771736400,0.49070000000000003],[1771822800,0.49070000000000003],[1771909200,0.47410000000000002],[1771995600,0.48620000000000002],[1772082000,0.48559999999999998],[1772168400,0.4839],[1772254800,0.47310000000000002],[1772341200,0.47310000000000002],[1772427600,0.47310000000000002],[1772514000,0.48099999999999998],[1772600400,0.46729999999999999],[1772686800,0.46550000000000002],[1772773200,0.4556],[1772859600,0.42759999999999998],[1772946000,0.42759999999999998],[1773028800,0.42759999999999998],[1773115200,0.43130000000000002],[1773201600,0.43269999999999997],[1773288000,0.42480000000000001],[1773374400,0.4113],[1773460800,0.41210000000000002],[1773547200,0.41210000000000002],[1773633600,0.41210000000000002],[1773720000,0.41510000000000002],[1773806400,0.41930000000000001],[1773892800,0.4052],[1773979200,0.41499999999999998],[1774065600,0.40329999999999999],[1774152000,0.40329999999999999],[1774238400,0.40329999999999999],[1774324800,0.42630000000000001],[1774411200,0.43880000000000002],[1774497600,0.44479999999999997],[1774584000,0.42820000000000003],[1774670400,0.42049999999999998],[1774756800,0.42049999999999998],[1774843200,0.42049999999999998],[1774929600,0.41139999999999999],[1775016000,0.44009999999999999],[1775102400,0.45540000000000003],[1775188800,0.44769999999999999],[1775275200,0.44769999999999999],[1775361600,0.44769999999999999],[1775448000,0.44769999999999999],[1775534400,0.45150000000000001],[1775620800,0.44969999999999999],[1775707200,0.47399999999999998],[1775793600,0.48580000000000001],[1775880000,0.49170000000000003],[1775966400,0.49170000000000003],[1776052800,0.49170000000000003],[1776139200,0.49530000000000002],[1776225600,0.50349999999999995],[1776312000,0.4965],[1776398400,0.50129999999999997],[1776484800,0.51990000000000003],[1776571200,0.51990000000000003],[1776657600,0.51990000000000003],[1776744000,0.52659999999999996],[1776830400,0.53169999999999995],[1776916800,0.51380000000000003],[1777003200,0.52349999999999997],[1777089600,0.52390000000000003],[1777176000,0.52390000000000003],[1777262400,0.52390000000000003],[1777348800,0.52290000000000003],[1777435200,0.51019999999999999],[1777521600,0.51290000000000002],[1777608000,0.58379999999999999],[1777694400,0.59240000000000004],[1777780800,0.59240000000000004],[1777867200,0.59240000000000004],[1777953600,0.57950000000000002],[1778040000,0.5867],[1778126400,0.60699999999999998],[1778212800,0.58650000000000002],[1778299200,0.59650000000000003],[1778385600,0.59650000000000003],[1778472000,0.59650000000000003],[1778558400,0.61439999999999995],[1778644800,0.60419999999999996],[1778731200,0.60260000000000002],[1778817600,0.61919999999999997],[1778904000,0.59289999999999998],[1778990400,0.59289999999999998],[1779076800,0.59289999999999998],[1779163200,0.57620000000000005],[1779249600,0.56179999999999997],[1779336000,0.58630000000000004],[1779422400,0.59470000000000001],[1779508800,0.61350000000000005],[1779595200,0.61350000000000005],[1779681600,0.61350000000000005],[1779768000,0.61350000000000005],[1779854400,0.63129999999999997],[1779940800,0.62709999999999999],[1780027200,0.61839999999999995],[1780113600,0.61099999999999999],[1780200000,0.61099999999999999],[1780286400,0.61099999999999999],[1780372800,0.6008],[1780459200,0.62849999999999995],[1780545600,0.63780000000000003],[1780632000,0.62490000000000001],[1780718400,0.60240000000000005],[1780804800,0.60240000000000005],[1780891200,0.60240000000000005],[1780977600,0.60389999999999999],[1781064000,0.60960000000000003],[1781150400,0.57269999999999999],[1781236800,0.59219999999999995],[1781323200,0.59930000000000005],[1781409600,0.59930000000000005],[1781496000,0.59930000000000005],[1781582400,0.60719999999999996],[1781668800,0.61990000000000001],[1781755200,0.61380000000000001],[1781841600,0.64580000000000004],[1781928000,0.64580000000000004],[1782014400,0.64580000000000004],[1782100800,0.64580000000000004],[1782187200,0.65090000000000003],[1782273600,0.61819999999999997],[1782360000,0.61299999999999999],[1782446400,0.62339999999999995],[1782532800,0.60070000000000001],[1782619200,0.60070000000000001],[1782705600,0.60070000000000001],[1782792000,0.59730000000000005],[1782878400,0.60270000000000001],[1782964800,0.55989999999999995],[1783051200,0.53500000000000003],[1783137600,0.53500000000000003],[1783224000,0.53500000000000003],[1783310400,0.53500000000000003],[1783396800,0.55359999999999998],[1783483200,0.5333],[1783569600,0.54710000000000003],[1783656000,0.56740000000000002],[1783742400,0.57799999999999996],[1783828800,0.57799999999999996],[1783915200,0.57799999999999996],[1784001600,0.56850000000000001],[1784088000,0.58650000000000002],[1784174400,0.57899999999999996],[1784260800,0.56069999999999998],[1784347200,0.56169999999999998],[1784433600,0.56169999999999998],[1784520000,0.56169999999999998],[1784606400,0.54600000000000004],[1784692800,0.56620000000000004],[1784779200,0.56820000000000004],[1784865600,0.56850000000000001],[1784952000,0.57069999999999999],[1785038400,0.57069999999999999],[1785124800,0.57069999999999999],[1785211200,0.58079999999999998],[1785297600,0.5665],[1785384000,0.52890000000000004],[1785470400,0.5857],[1785556800,0.58789999999999998],[1785643200,0.58789999999999998],[1785729600,0.58789999999999998],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.086029999999999995],[965966400,0.083030000000000007],[966052800,0.08387],[966139200,0.08387],[966225600,0.08387],[966312000,0.082809999999999995],[966398400,0.082500000000000004],[966484800,null],[997848000,0.070999999999999994],[997934400,null],[998020800,0.068879999999999997],[998107200,0.06719],[998193600,0.06719],[998280000,0.06719],[998366400,null],[1058846400,0.1011],[1058932800,null],[1059105600,0.1038],[1059192000,0.1076],[1059278400,0.1076],[1059364800,0.1076],[1059451200,0.1069],[1059537600,null],[1059710400,0.1056],[1059796800,null],[1063684800,0.082470000000000002],[1063771200,0.085639999999999994],[1063857600,null],[1066104000,0.091420000000000001],[1066190400,0.094420000000000004],[1066276800,0.094119999999999995],[1066363200,0.095229999999999995],[1066449600,0.094869999999999996],[1066536000,0.094869999999999996],[1066622400,0.094869999999999996],[1066708800,0.095250000000000001],[1066795200,0.095890000000000003],[1066881600,0.094130000000000005],[1066968000,0.096009999999999998],[1067054400,0.096119999999999997],[1067140800,0.096119999999999997],[1067230800,0.096119999999999997],[1067317200,0.098540000000000003],[1067403600,0.1026],[1067490000,0.1043],[1067576400,0.1085],[1067662800,0.10879999999999999],[1067749200,0.10879999999999999],[1067835600,0.10879999999999999],[1067922000,0.1094],[1068008400,0.1104],[1068094800,0.10349999999999999],[1068181200,0.1071],[1068267600,0.1067],[1068354000,0.1067],[1068440400,0.1067],[1068526800,0.10150000000000001],[1068613200,0.098140000000000005],[1068699600,0.1003],[1068786000,null],[1068872400,0.10059999999999999],[1068958800,0.10059999999999999],[1069045200,0.10059999999999999],[1069131600,0.098989999999999995],[1069218000,0.1002],[1069304400,0.10059999999999999],[1069390800,0.099460000000000007],[1069477200,0.10100000000000001],[1069563600,0.10100000000000001],[1069650000,0.10100000000000001],[1069736400,0.1003],[1069822800,0.10290000000000001],[1069909200,0.10440000000000001],[1069995600,0.10440000000000001],[1070082000,0.1041],[1070168400,0.1041],[1070254800,0.1041],[1070341200,0.10929999999999999],[1070427600,0.1099],[1070514000,0.1082],[1070600400,0.1075],[1070686800,0.10249999999999999],[1070773200,0.10249999999999999],[1070859600,0.10249999999999999],[1070946000,0.1027],[1071032400,0.1013],[1071118800,0.097159999999999996],[1071205200,0.098360000000000003],[1071291600,0.097930000000000003],[1071378000,0.097930000000000003],[1071464400,0.097930000000000003],[1071550800,0.095619999999999997],[1071637200,0.095920000000000005],[1071723600,0.097809999999999994],[1071810000,null],[1071896400,0.098949999999999996],[1071982800,0.098949999999999996],[1072069200,0.098949999999999996],[1072155600,0.1002],[1072242000,0.1022],[1072328400,0.1017],[1072414800,0.1017],[1072501200,0.1026],[1072587600,0.1026],[1072674000,0.1026],[1072760400,0.1037],[1072846800,0.1033],[1072933200,0.1021],[1073019600,0.1021],[1073106000,0.1041],[1073192400,0.1041],[1073278800,0.1041],[1073365200,0.10780000000000001],[1073451600,0.1074],[1073538000,0.109],[1073624400,0.1084],[1073710800,0.1082],[1073797200,0.1082],[1073883600,0.1082],[1073970000,0.11550000000000001],[1074056400,0.1163],[1074142800,0.11849999999999999],[1074229200,0.11609999999999999],[1074315600,0.12039999999999999],[1074402000,0.12039999999999999],[1074488400,0.12039999999999999],[1074574800,0.12039999999999999],[1074661200,0.12330000000000001],[1074747600,0.1222],[1074834000,0.1196],[1074920400,0.11849999999999999],[1075006800,0.11849999999999999],[1075093200,0.11849999999999999],[1075179600,0.1293],[1075266000,0.12590000000000001],[1075352400,0.1221],[1075438800,0.1178],[1075525200,0.12189999999999999],[1075611600,0.12189999999999999],[1075698000,0.12189999999999999],[1075784400,0.1197],[1075870800,0.1226],[1075957200,0.11890000000000001],[1076043600,0.12590000000000001],[1076130000,0.1313],[1076216400,0.1313],[1076302800,0.1313],[1076389200,0.13150000000000001],[1076475600,0.13320000000000001],[1076562000,0.1368],[1076648400,0.13600000000000001],[1076734800,0.13389999999999999],[1076821200,0.13389999999999999],[1076907600,0.13389999999999999],[1076994000,0.13389999999999999],[1077080400,0.13589999999999999],[1077166800,0.14050000000000001],[1077253200,0.13769999999999999],[1077339600,0.1361],[1077426000,0.1361],[1077512400,0.1361],[1077598800,0.13450000000000001],[1077685200,0.13639999999999999],[1077771600,0.1394],[1077858000,0.13980000000000001],[1077944400,0.1404],[1078030800,0.1404],[1078117200,0.1404],[1078203600,0.14399999999999999],[1078290000,0.14330000000000001],[1078376400,0.14180000000000001],[1078462800,0.1464],[1078549200,0.14319999999999999],[1078635600,0.14319999999999999],[1078722000,0.14319999999999999],[1078808400,0.1411],[1078894800,0.13619999999999999],[1078981200,0.12959999999999999],[1079067600,0.1283],[1079154000,0.13320000000000001],[1079240400,0.13320000000000001],[1079326800,0.13320000000000001],[1079413200,0.12989999999999999],[1079499600,0.13200000000000001],[1079586000,0.1348],[1079672400,0.13339999999999999],[1079758800,0.1313],[1079845200,0.1313],[1079931600,0.1313],[1080018000,0.1244],[1080104400,0.1265],[1080190800,0.1295],[1080277200,0.13300000000000001],[1080363600,0.1363],[1080450000,0.1363],[1080536400,0.1363],[1080622800,0.14000000000000001],[1080709200,0.14399999999999999],[1080795600,0.1439],[1080882000,0.1474],[1080968400,0.14899999999999999],[1081054800,0.14899999999999999],[1081137600,0.14899999999999999],[1081224000,0.14910000000000001],[1081310400,0.1469],[1081396800,0.14729999999999999],[1081483200,0.1472],[1081569600,0.1472],[1081656000,0.1472],[1081742400,0.1472],[1081828800,0.1489],[1081915200,0.14369999999999999],[1082001600,0.14319999999999999],[1082088000,0.14219999999999999],[1082174400,0.14549999999999999],[1082260800,0.14549999999999999],[1082347200,0.14549999999999999],[1082433600,0.14729999999999999],[1082520000,0.14180000000000001],[1082606400,0.13850000000000001],[1082692800,0.14849999999999999],[1082779200,0.1477],[1082865600,0.1477],[1082952000,0.1477],[1083038400,0.14349999999999999],[1083124800,0.1439],[1083211200,0.1341],[1083297600,0.13270000000000001],[1083384000,0.12759999999999999],[1083470400,0.12759999999999999],[1083556800,0.12759999999999999],[1083643200,0.12709999999999999],[1083729600,0.12989999999999999],[1083816000,0.13039999999999999],[1083902400,0.12870000000000001],[1083988800,0.11990000000000001],[1084075200,0.11990000000000001],[1084161600,0.11990000000000001],[1084248000,0.1173],[1084334400,0.1225],[1084420800,0.1182],[1084507200,0.1203],[1084593600,0.1203],[1084680000,0.1203],[1084766400,0.1203],[1084852800,0.11700000000000001],[1084939200,0.11940000000000001],[1085025600,0.1198],[1085112000,0.1202],[1085198400,0.12189999999999999],[1085284800,0.12189999999999999],[1085371200,0.12189999999999999],[1085457600,0.1226],[1085544000,0.12790000000000001],[1085630400,0.12740000000000001],[1085716800,0.1288],[1085803200,0.1263],[1085889600,0.1263],[1085976000,0.1263],[1086062400,0.1263],[1086148800,0.12839999999999999],[1086235200,0.1283],[1086321600,0.12570000000000001],[1086408000,0.12790000000000001],[1086494400,0.12790000000000001],[1086580800,0.12790000000000001],[1086667200,0.1348],[1086753600,0.1321],[1086840000,0.12770000000000001],[1086926400,0.1308],[1087012800,0.1308],[1087099200,0.1308],[1087185600,0.1308],[1087272000,0.1241],[1087358400,0.12520000000000001],[1087444800,0.1236],[1087531200,0.126],[1087617600,0.12280000000000001],[1087704000,0.12280000000000001],[1087790400,0.12280000000000001],[1087876800,0.1198],[1087963200,0.1227],[1088049600,0.1207],[1088136000,0.1196],[1088222400,0.1227],[1088308800,0.1227],[1088395200,0.1227],[1088481600,0.12470000000000001],[1088568000,0.12570000000000001],[1088654400,0.1285],[1088740800,0.12529999999999999],[1088827200,0.12529999999999999],[1088913600,0.12529999999999999],[1089000000,0.12529999999999999],[1089086400,0.12529999999999999],[1089172800,0.1234],[1089259200,0.1245],[1089345600,0.11840000000000001],[1089432000,0.1179],[1089518400,0.1179],[1089604800,0.1179],[1089691200,0.1168],[1089777600,0.1181],[1089864000,0.1149],[1089950400,0.1168],[1090036800,0.11700000000000001],[1090123200,0.11700000000000001],[1090209600,0.11700000000000001],[1090296000,0.1183],[1090382400,0.1187],[1090468800,0.11559999999999999],[1090555200,0.11600000000000001],[1090641600,0.114],[1090728000,0.114],[1090814400,0.114],[1090900800,0.1129],[1090987200,0.11600000000000001],[1091073600,0.124],[1091160000,0.1239],[1091246400,0.12570000000000001],[1091332800,0.12570000000000001],[1091419200,0.12570000000000001],[1091505600,null],[1312862400,0.2465],[1312948800,null],[1313121600,0.26629999999999998],[1313208000,0.27229999999999999],[1313294400,0.27229999999999999],[1313380800,0.27229999999999999],[1313467200,0.2843],[1313553600,0.2833],[1313640000,0.27339999999999998],[1313726400,0.2492],[1313812800,0.24229999999999999],[1313899200,0.24229999999999999],[1313985600,0.24229999999999999],[1314072000,null],[1314331200,0.248],[1314417600,0.26179999999999998],[1314504000,0.26179999999999998],[1314590400,0.26179999999999998],[1314676800,0.27729999999999999],[1314763200,0.2752],[1314849600,0.27629999999999999],[1314936000,0.26700000000000002],[1315022400,null],[1315368000,0.2525],[1315454400,0.2681],[1315540800,0.2596],[1315627200,null],[1318651200,0.25490000000000002],[1318737600,0.25490000000000002],[1318824000,0.25490000000000002],[1318910400,null],[1318996800,0.25430000000000003],[1319083200,0.25750000000000001],[1319169600,0.25869999999999999],[1319256000,0.27039999999999997],[1319342400,0.27039999999999997],[1319428800,0.27039999999999997],[1319515200,0.28339999999999999],[1319601600,0.2606],[1319688000,0.26950000000000002],[1319774400,0.2949],[1319860800,0.28639999999999999],[1319947200,0.28639999999999999],[1320033600,0.28639999999999999],[1320120000,0.27210000000000001],[1320206400,0.25740000000000002],[1320292800,0.25890000000000002],[1320379200,0.27289999999999998],[1320465600,0.27229999999999999],[1320552000,0.27229999999999999],[1320642000,0.27229999999999999],[1320728400,0.27089999999999997],[1320814800,0.27989999999999998],[1320901200,0.26029999999999998],[1320987600,0.26169999999999999],[1321074000,0.27489999999999998],[1321160400,0.27489999999999998],[1321246800,0.27489999999999998],[1321333200,0.2767],[1321419600,0.2853],[1321506000,0.29020000000000001],[1321592400,0.2923],[1321678800,0.2944],[1321765200,0.2944],[1321851600,0.2944],[1321938000,0.28710000000000002],[1322024400,0.2782],[1322110800,0.26329999999999998],[1322197200,0.26329999999999998],[1322283600,0.26190000000000002],[1322370000,0.26190000000000002],[1322456400,0.26190000000000002],[1322542800,0.27489999999999998],[1322629200,0.28920000000000001],[1322715600,0.3276],[1322802000,0.33560000000000001],[1322888400,0.3231],[1322974800,0.3231],[1323061200,0.3231],[1323147600,0.31730000000000003],[1323234000,0.30809999999999998],[1323320400,0.31850000000000001],[1323406800,0.30430000000000001],[1323493200,0.32190000000000002],[1323579600,0.32190000000000002],[1323666000,0.32190000000000002],[1323752400,0.315],[1323838800,0.29649999999999999],[1323925200,0.29099999999999998],[1324011600,0.30890000000000001],[1324098000,0.31290000000000001],[1324184400,0.31290000000000001],[1324270800,0.31290000000000001],[1324357200,0.2959],[1324443600,0.32300000000000001],[1324530000,0.3261],[1324616400,0.33700000000000002],[1324702800,0.33589999999999998],[1324789200,0.33589999999999998],[1324875600,0.33589999999999998],[1324962000,0.33589999999999998],[1325048400,0.3322],[1325134800,0.32769999999999999],[1325221200,0.34089999999999998],[1325307600,0.3357],[1325394000,0.3357],[1325480400,0.3357],[1325566800,0.3357],[1325653200,0.34279999999999999],[1325739600,0.34429999999999999],[1325826000,0.35310000000000002],[1325912400,0.33850000000000002],[1325998800,0.33850000000000002],[1326085200,0.33850000000000002],[1326171600,0.33839999999999998],[1326258000,0.34139999999999998],[1326344400,0.36649999999999999],[1326430800,0.37],[1326517200,0.37209999999999999],[1326603600,0.37209999999999999],[1326690000,0.37209999999999999],[1326776400,0.37209999999999999],[1326862800,0.36030000000000001],[1326949200,0.38229999999999997],[1327035600,0.40079999999999999],[1327122000,0.39040000000000002],[1327208400,0.39040000000000002],[1327294800,0.39040000000000002],[1327381200,0.39639999999999997],[1327467600,0.40060000000000001],[1327554000,0.39850000000000002],[1327640400,0.39300000000000002],[1327726800,0.38669999999999999],[1327813200,0.38669999999999999],[1327899600,0.38669999999999999],[1327986000,0.38769999999999999],[1328072400,0.36209999999999998],[1328158800,0.36820000000000003],[1328245200,0.37809999999999999],[1328331600,0.3861],[1328418000,0.3861],[1328504400,0.3861],[1328590800,0.38229999999999997],[1328677200,0.35449999999999998],[1328763600,0.3448],[1328850000,0.35370000000000001],[1328936400,0.34379999999999999],[1329022800,0.34379999999999999],[1329109200,0.34379999999999999],[1329195600,0.3478],[1329282000,0.3407],[1329368400,0.33610000000000001],[1329454800,0.34370000000000001],[1329541200,0.34160000000000001],[1329627600,0.34160000000000001],[1329714000,0.34160000000000001],[1329800400,0.34160000000000001],[1329886800,0.33450000000000002],[1329973200,0.32719999999999999],[1330059600,0.32300000000000001],[1330146000,0.3327],[1330232400,0.3327],[1330318800,0.3327],[1330405200,0.34229999999999999],[1330491600,0.3468],[1330578000,0.34289999999999998],[1330664400,0.33839999999999998],[1330750800,0.33589999999999998],[1330837200,0.33589999999999998],[1330923600,0.33589999999999998],[1331010000,0.34010000000000001],[1331096400,0.3296],[1331182800,0.33029999999999998],[1331269200,0.34560000000000002],[1331355600,0.36109999999999998],[1331442000,0.36109999999999998],[1331524800,0.36109999999999998],[1331611200,0.37290000000000001],[1331697600,0.4012],[1331784000,0.39369999999999999],[1331870400,0.40970000000000001],[1331956800,0.41849999999999998],[1332043200,0.41849999999999998],[1332129600,0.41849999999999998],[1332216000,0.4269],[1332302400,0.41270000000000001],[1332388800,0.41110000000000002],[1332475200,0.40920000000000001],[1332561600,0.3957],[1332648000,0.3957],[1332734400,0.3957],[1332820800,0.41310000000000002],[1332907200,0.41980000000000001],[1332993600,0.41089999999999999],[1333080000,0.4032],[1333166400,0.39450000000000002],[1333252800,0.39450000000000002],[1333339200,0.39450000000000002],[1333425600,0.39190000000000003],[1333512000,0.3906],[1333598400,0.38179999999999997],[1333684800,0.378],[1333771200,0.378],[1333857600,0.378],[1333944000,0.378],[1334030400,0.37040000000000001],[1334116800,0.34050000000000002],[1334203200,0.35360000000000003],[1334289600,0.36730000000000002],[1334376000,0.35510000000000003],[1334462400,0.35510000000000003],[1334548800,0.35510000000000003],[1334635200,0.3498],[1334721600,0.35299999999999998],[1334808000,0.34449999999999997],[1334894400,0.34410000000000002],[1334980800,0.34539999999999998],[1335067200,0.34539999999999998],[1335153600,0.34539999999999998],[1335240000,0.3387],[1335326400,0.35160000000000002],[1335412800,0.36299999999999999],[1335499200,0.37530000000000002],[1335585600,0.38790000000000002],[1335672000,0.38790000000000002],[1335758400,0.38790000000000002],[1335844800,0.3841],[1335931200,0.38500000000000001],[1336017600,0.39429999999999998],[1336104000,0.38500000000000001],[1336190400,0.38040000000000002],[1336276800,0.38040000000000002],[1336363200,0.38040000000000002],[1336449600,0.40410000000000001],[1336536000,0.40649999999999997],[1336622400,0.4002],[1336708800,0.40179999999999999],[1336795200,0.40770000000000001],[1336881600,0.40770000000000001],[1336968000,0.40770000000000001],[1337054400,0.40350000000000003],[1337140800,0.41510000000000002],[1337227200,0.39479999999999998],[1337313600,0.3624],[1337400000,0.37319999999999998],[1337486400,0.37319999999999998],[1337572800,0.37319999999999998],[1337659200,0.39379999999999998],[1337745600,0.39179999999999998],[1337832000,0.40110000000000001],[1337918400,0.40699999999999997],[1338004800,0.40529999999999999],[1338091200,0.40529999999999999],[1338177600,0.40529999999999999],[1338264000,0.40529999999999999],[1338350400,0.42259999999999998],[1338436800,0.4012],[1338523200,0.39729999999999999],[1338609600,0.3745],[1338696000,0.3745],[1338782400,0.3745],[1338868800,0.3584],[1338955200,0.37190000000000001],[1339041600,0.39190000000000003],[1339128000,0.39639999999999997],[1339214400,0.40489999999999998],[1339300800,0.40489999999999998],[1339387200,0.40489999999999998],[1339473600,0.40060000000000001],[1339560000,0.40839999999999999],[1339646400,0.3967],[1339732800,0.40970000000000001],[1339819200,0.4148],[1339905600,0.4148],[1339992000,0.4148],[1340078400,0.42299999999999999],[1340164800,0.45240000000000002],[1340251200,0.4456],[1340337600,0.43359999999999999],[1340424000,0.44230000000000003],[1340510400,0.44230000000000003],[1340596800,0.44230000000000003],[1340683200,0.43419999999999997],[1340769600,0.4476],[1340856000,0.45319999999999999],[1340942400,0.45129999999999998],[1341028800,0.46639999999999998],[1341115200,0.46639999999999998],[1341201600,0.46639999999999998],[1341288000,0.4718],[1341374400,0.48049999999999998],[1341460800,0.48049999999999998],[1341547200,0.49009999999999998],[1341633600,0.4929],[1341720000,0.4929],[1341806400,0.4929],[1341892800,0.48499999999999999],[1341979200,0.46000000000000002],[1342065600,0.4667],[1342152000,0.47749999999999998],[1342238400,0.48220000000000002],[1342324800,0.48220000000000002],[1342411200,0.48220000000000002],[1342497600,0.48780000000000001],[1342584000,0.49669999999999997],[1342670400,0.48970000000000002],[1342756800,0.45660000000000001],[1342843200,0.46539999999999998],[1342929600,0.46539999999999998],[1343016000,0.46539999999999998],[1343102400,0.45429999999999998],[1343188800,0.45340000000000003],[1343275200,0.44469999999999998],[1343361600,0.45789999999999997],[1343448000,0.48060000000000003],[1343534400,0.48060000000000003],[1343620800,0.48060000000000003],[1343707200,0.47760000000000002],[1343793600,0.44800000000000001],[1343880000,0.33169999999999999],[1343966400,0.3402],[1344052800,0.3579],[1344139200,0.3579],[1344225600,0.3579],[1344312000,0.36649999999999999],[1344398400,0.37919999999999998],[1344484800,0.37740000000000001],[1344571200,0.38300000000000001],[1344657600,0.38600000000000001],[1344744000,0.38600000000000001],[1344830400,0.38600000000000001],[1344916800,0.4047],[1345003200,0.4032],[1345089600,0.41089999999999999],[1345176000,0.42259999999999998],[1345262400,0.43609999999999999],[1345348800,0.43609999999999999],[1345435200,0.43609999999999999],[1345521600,0.4264],[1345608000,0.42380000000000001],[1345694400,0.42809999999999998],[1345780800,0.42470000000000002],[1345867200,0.43759999999999999],[1345953600,0.43759999999999999],[1346040000,0.43759999999999999],[1346126400,0.43969999999999998],[1346212800,0.43419999999999997],[1346299200,0.42920000000000003],[1346385600,0.4289],[1346472000,0.4335],[1346558400,0.4335],[1346644800,0.4335],[1346731200,0.4335],[1346817600,0.45129999999999998],[1346904000,0.44090000000000001],[1346990400,0.4536],[1347076800,0.46129999999999999],[1347163200,0.46129999999999999],[1347249600,0.46129999999999999],[1347336000,0.45500000000000002],[1347422400,0.45689999999999997],[1347508800,0.46029999999999999],[1347595200,0.47249999999999998],[1347681600,0.48430000000000001],[1347768000,0.48430000000000001],[1347854400,0.48430000000000001],[1347940800,0.46579999999999999],[1348027200,0.43740000000000001],[1348113600,0.44929999999999998],[1348200000,0.44769999999999999],[1348286400,0.4516],[1348372800,0.4516],[1348459200,0.4516],[1348545600,0.45450000000000002],[1348632000,0.432],[1348718400,0.41099999999999998],[1348804800,0.42580000000000001],[1348891200,0.40749999999999997],[1348977600,0.40749999999999997],[1349064000,0.40749999999999997],[1349150400,0.41170000000000001],[1349236800,0.4234],[1349323200,0.41720000000000002],[1349409600,0.43080000000000002],[1349496000,0.44540000000000002],[1349582400,0.44540000000000002],[1349668800,0.44540000000000002],[1349755200,0.4405],[1349841600,0.42970000000000003],[1349928000,0.43819999999999998],[1350014400,0.44409999999999999],[1350100800,0.45369999999999999],[1350187200,0.45369999999999999],[1350273600,0.45369999999999999],[1350360000,0.46589999999999998],[1350446400,0.47589999999999999],[1350532800,0.50290000000000001],[1350619200,0.51180000000000003],[1350705600,0.51080000000000003],[1350792000,0.51080000000000003],[1350878400,0.51080000000000003],[1350964800,0.50449999999999995],[1351051200,0.49759999999999999],[1351137600,0.51390000000000002],[1351224000,0.49980000000000002],[1351310400,0.50519999999999998],[1351396800,0.50519999999999998],[1351483200,0.50519999999999998],[1351569600,0.50519999999999998],[1351656000,0.50519999999999998],[1351742400,0.51339999999999997],[1351828800,0.53120000000000001],[1351915200,0.52049999999999996],[1352001600,0.52049999999999996],[1352091600,0.52049999999999996],[1352178000,0.52749999999999997],[1352264400,0.51429999999999998],[1352350800,0.52629999999999999],[1352437200,0.52180000000000004],[1352523600,0.53000000000000003],[1352610000,0.53000000000000003],[1352696400,0.53000000000000003],[1352782800,0.5302],[1352869200,0.52890000000000004],[1352955600,0.51149999999999995],[1353042000,0.49230000000000002],[1353128400,0.51870000000000005],[1353214800,0.51870000000000005],[1353301200,0.51870000000000005],[1353387600,0.54139999999999999],[1353474000,0.55579999999999996],[1353560400,0.56420000000000003],[1353646800,0.56420000000000003],[1353733200,0.58220000000000005],[1353819600,0.58220000000000005],[1353906000,0.58220000000000005],[1353992400,0.5776],[1354078800,0.55989999999999995],[1354165200,0.56530000000000002],[1354251600,0.5706],[1354338000,0.57310000000000005],[1354424400,0.57310000000000005],[1354510800,0.57310000000000005],[1354597200,0.56699999999999995],[1354683600,0.57310000000000005],[1354770000,0.55869999999999997],[1354856400,0.56210000000000004],[1354942800,0.56830000000000003],[1355029200,0.56830000000000003],[1355115600,0.56830000000000003],[1355202000,0.58099999999999996],[1355288400,0.58179999999999998],[1355374800,0.57769999999999999],[1355461200,0.56630000000000003],[1355547600,0.57850000000000001],[1355634000,0.57850000000000001],[1355720400,0.57850000000000001],[1355806800,0.58340000000000003],[1355893200,0.60709999999999997],[1355979600,0.61180000000000001],[1356066000,0.61809999999999998],[1356152400,0.627],[1356238800,0.627],[1356325200,0.627],[1356411600,0.62870000000000004],[1356498000,0.62870000000000004],[1356584400,0.61909999999999998],[1356670800,0.62350000000000005],[1356757200,0.61850000000000005],[1356843600,0.61850000000000005],[1356930000,0.61850000000000005],[1357016400,0.64349999999999996],[1357102800,0.64349999999999996],[1357189200,0.65980000000000005],[1357275600,0.67069999999999996],[1357362000,0.68400000000000005],[1357448400,0.68400000000000005],[1357534800,0.68400000000000005],[1357621200,0.68059999999999998],[1357707600,0.70140000000000002],[1357794000,0.70620000000000005],[1357880400,0.6946],[1357966800,0.6956],[1358053200,0.6956],[1358139600,0.6956],[1358226000,0.67600000000000005],[1358312400,0.67849999999999999],[1358398800,0.6724],[1358485200,0.69489999999999996],[1358571600,0.70499999999999996],[1358658000,0.70499999999999996],[1358744400,0.70499999999999996],[1358830800,0.70499999999999996],[1358917200,0.70730000000000004],[1359003600,0.70709999999999995],[1359090000,0.69930000000000003],[1359176400,0.70179999999999998],[1359262800,0.70179999999999998],[1359349200,0.70179999999999998],[1359435600,0.68540000000000001],[1359522000,0.69750000000000001],[1359608400,0.65569999999999995],[1359694800,0.65159999999999996],[1359781200,0.66249999999999998],[1359867600,0.66249999999999998],[1359954000,0.66249999999999998],[1360040400,0.66820000000000002],[1360126800,0.68140000000000001],[1360213200,0.67779999999999996],[1360299600,0.68430000000000002],[1360386000,0.68400000000000005],[1360472400,0.68400000000000005],[1360558800,0.68400000000000005],[1360645200,0.70940000000000003],[1360731600,0.7228],[1360818000,0.7298],[1360904400,0.72399999999999998],[1360990800,0.74350000000000005],[1361077200,0.74350000000000005],[1361163600,0.74350000000000005],[1361250000,0.74350000000000005],[1361336400,0.74750000000000005],[1361422800,0.69789999999999996],[1361509200,0.69520000000000004],[1361595600,0.72430000000000005],[1361682000,0.72430000000000005],[1361768400,0.72430000000000005],[1361854800,0.67979999999999996],[1361941200,0.70799999999999996],[1362027600,0.71779999999999999],[1362114000,0.71550000000000002],[1362200400,0.72729999999999995],[1362286800,0.72729999999999995],[1362373200,0.72729999999999995],[1362459600,0.73770000000000002],[1362546000,0.74660000000000004],[1362632400,0.73460000000000003],[1362718800,0.75019999999999998],[1362805200,0.76500000000000001],[1362891600,0.76500000000000001],[1362974400,0.76500000000000001],[1363060800,0.76780000000000004],[1363147200,0.74839999999999995],[1363233600,0.74250000000000005],[1363320000,0.75729999999999997],[1363406400,0.75009999999999999],[1363492800,0.75009999999999999],[1363579200,0.75009999999999999],[1363665600,0.74809999999999999],[1363752000,0.748],[1363838400,0.77210000000000001],[1363924800,0.76480000000000004],[1364011200,0.76080000000000003],[1364097600,0.76080000000000003],[1364184000,0.76080000000000003],[1364270400,0.749],[1364356800,0.74550000000000005],[1364443200,0.74280000000000002],[1364529600,0.74980000000000002],[1364616000,0.74980000000000002],[1364702400,0.74980000000000002],[1364788800,0.74980000000000002],[1364875200,0.71989999999999998],[1364961600,0.7117],[1365048000,0.67779999999999996],[1365134400,0.69069999999999998],[1365220800,0.71199999999999997],[1365307200,0.71199999999999997],[1365393600,0.71199999999999997],[1365480000,0.71120000000000005],[1365566400,0.70889999999999997],[1365652800,0.69010000000000005],[1365739200,0.69499999999999995],[1365825600,0.6794],[1365912000,0.6794],[1365998400,0.6794],[1366084800,0.61709999999999998],[1366171200,0.63429999999999997],[1366257600,0.61309999999999998],[1366344000,0.60750000000000004],[1366430400,0.59909999999999997],[1366516800,0.59909999999999997],[1366603200,0.59909999999999997],[1366689600,0.62350000000000005],[1366776000,0.61539999999999995],[1366862400,0.63270000000000004],[1366948800,0.63109999999999999],[1367035200,0.62150000000000005],[1367121600,0.62150000000000005],[1367208000,0.62150000000000005],[1367294400,0.623],[1367380800,0.62370000000000003],[1367467200,0.59909999999999997],[1367553600,0.6159],[1367640000,0.62370000000000003],[1367726400,0.62370000000000003],[1367812800,0.62370000000000003],[1367899200,0.64529999999999998],[1367985600,0.64810000000000001],[1368072000,0.67749999999999999],[1368158400,0.67279999999999995],[1368244800,0.67310000000000003],[1368331200,0.67310000000000003],[1368417600,0.67310000000000003],[1368504000,0.67069999999999996],[1368590400,0.68149999999999999],[1368676800,0.6925],[1368763200,0.67000000000000004],[1368849600,0.69569999999999999],[1368936000,0.69569999999999999],[1369022400,0.69569999999999999],[1369108800,0.69159999999999999],[1369195200,0.68640000000000001],[1369281600,0.65290000000000004],[1369368000,0.65459999999999996],[1369454400,0.63919999999999999],[1369540800,0.63919999999999999],[1369627200,0.63919999999999999],[1369713600,0.63919999999999999],[1369800000,0.65439999999999998],[1369886400,0.62909999999999999],[1369972800,0.61670000000000003],[1370059200,0.60109999999999997],[1370145600,0.60109999999999997],[1370232000,0.60109999999999997],[1370318400,0.59160000000000001],[1370404800,0.57469999999999999],[1370491200,0.55569999999999997],[1370577600,0.5746],[1370664000,0.56889999999999996],[1370750400,0.56889999999999996],[1370836800,0.56889999999999996],[1370923200,0.56950000000000001],[1371009600,0.55020000000000002],[1371096000,0.5373],[1371182400,0.58209999999999995],[1371268800,0.56850000000000001],[1371355200,0.56850000000000001],[1371441600,0.56850000000000001],[1371528000,0.58230000000000004],[1371614400,0.58120000000000005],[1371700800,0.55569999999999997],[1371787200,0.53210000000000002],[1371873600,0.51029999999999998],[1371960000,0.51029999999999998],[1372046400,0.51029999999999998],[1372132800,0.51149999999999995],[1372219200,0.50229999999999997],[1372305600,0.50029999999999997],[1372392000,0.5141],[1372478400,0.50119999999999998],[1372564800,0.50119999999999998],[1372651200,0.50119999999999998],[1372737600,0.51119999999999999],[1372824000,0.51219999999999999],[1372910400,0.51400000000000001],[1372996800,0.51400000000000001],[1373083200,0.51570000000000005],[1373169600,0.51570000000000005],[1373256000,0.51570000000000005],[1373342400,0.51829999999999998],[1373428800,0.53210000000000002],[1373515200,0.54930000000000001],[1373601600,0.58950000000000002],[1373688000,0.60319999999999996],[1373774400,0.60319999999999996],[1373860800,0.60319999999999996],[1373947200,0.58699999999999997],[1374033600,0.58479999999999999],[1374120000,0.58189999999999997],[1374206400,0.59289999999999998],[1374292800,0.60529999999999995],[1374379200,0.60529999999999995],[1374465600,0.60529999999999995],[1374552000,0.59360000000000002],[1374638400,0.60209999999999997],[1374724800,0.58420000000000005],[1374811200,0.56540000000000001],[1374897600,0.55359999999999998],[1374984000,0.55359999999999998],[1375070400,0.55359999999999998],[1375156800,0.54859999999999998],[1375243200,0.53669999999999995],[1375329600,0.54559999999999997],[1375416000,0.34350000000000003],[1375502400,0.34160000000000001],[1375588800,0.34160000000000001],[1375675200,0.34160000000000001],[1375761600,0.34320000000000001],[1375848000,0.34279999999999999],[1375934400,0.3463],[1376020800,0.35630000000000001],[1376107200,0.34539999999999998],[1376193600,0.34539999999999998],[1376280000,0.34539999999999998],[1376366400,0.34670000000000001],[1376452800,0.33760000000000001],[1376539200,0.32500000000000001],[1376625600,0.32650000000000001],[1376712000,0.3211],[1376798400,0.3211],[1376884800,0.3211],[1376971200,null],[1377057600,0.3145],[1377144000,null],[1377835200,0.31280000000000002],[1377921600,null],[1378267200,0.3095],[1378353600,0.31109999999999999],[1378440000,0.3458],[1378526400,0.34870000000000001],[1378612800,0.34870000000000001],[1378699200,0.34870000000000001],[1378785600,0.34720000000000001],[1378872000,0.34370000000000001],[1378958400,0.34689999999999999],[1379044800,0.34150000000000003],[1379131200,0.34910000000000002],[1379217600,0.34910000000000002],[1379304000,0.34910000000000002],[1379390400,0.36799999999999999],[1379476800,0.36130000000000001],[1379563200,0.36599999999999999],[1379649600,0.37069999999999997],[1379736000,0.36680000000000001],[1379822400,0.36680000000000001],[1379908800,0.36680000000000001],[1379995200,0.35599999999999998],[1380081600,0.35670000000000002],[1380168000,0.35499999999999998],[1380254400,0.35649999999999998],[1380340800,0.35730000000000001],[1380427200,0.35730000000000001],[1380513600,0.35730000000000001],[1380600000,0.35820000000000002],[1380686400,0.37040000000000001],[1380772800,0.36919999999999997],[1380859200,0.35709999999999997],[1380945600,0.3644],[1381032000,0.3644],[1381118400,0.3644],[1381204800,0.3569],[1381291200,0.34770000000000001],[1381377600,0.34539999999999998],[1381464000,0.35499999999999998],[1381550400,0.36459999999999998],[1381636800,0.36459999999999998],[1381723200,0.36459999999999998],[1381809600,0.36509999999999998],[1381896000,0.35560000000000003],[1381982400,0.35170000000000001],[1382068800,0.35859999999999997],[1382155200,0.35859999999999997],[1382241600,0.35859999999999997],[1382328000,0.35859999999999997],[1382414400,0.3538],[1382500800,0.35830000000000001],[1382587200,0.36499999999999999],[1382673600,0.36330000000000001],[1382760000,0.36349999999999999],[1382846400,0.36349999999999999],[1382932800,0.36349999999999999],[1383019200,0.3614],[1383105600,0.36170000000000002],[1383192000,0.3498],[1383278400,0.34389999999999998],[1383364800,0.33989999999999998],[1383451200,0.33989999999999998],[1383541200,0.33989999999999998],[1383627600,0.34139999999999998],[1383714000,null],[1383800400,0.32440000000000002],[1383886800,0.31769999999999998],[1383973200,0.31780000000000003],[1384059600,0.31780000000000003],[1384146000,0.31780000000000003],[1384232400,0.32090000000000002],[1384318800,null],[1384405200,0.32090000000000002],[1384491600,0.32850000000000001],[1384578000,0.32840000000000003],[1384664400,0.32840000000000003],[1384750800,0.32840000000000003],[1384837200,null],[1384923600,0.31669999999999998],[1385010000,0.31769999999999998],[1385096400,0.3216],[1385182800,null],[1385528400,0.3266],[1385614800,0.33000000000000002],[1385701200,0.33000000000000002],[1385787600,0.32569999999999999],[1385874000,0.32569999999999999],[1385960400,0.32569999999999999],[1386046800,0.32400000000000001],[1386133200,null],[1386738000,0.32579999999999998],[1386824400,0.31850000000000001],[1386910800,0.32019999999999998],[1386997200,0.3397],[1387083600,0.3397],[1387170000,0.3397],[1387256400,0.34310000000000002],[1387342800,0.3463],[1387429200,0.36070000000000002],[1387515600,0.35659999999999997],[1387602000,0.35830000000000001],[1387688400,0.35830000000000001],[1387774800,0.35830000000000001],[1387861200,0.3705],[1387947600,0.37530000000000002],[1388034000,0.37530000000000002],[1388120400,0.37669999999999998],[1388206800,0.3775],[1388293200,0.3775],[1388379600,0.3775],[1388466000,0.375],[1388552400,0.372],[1388638800,0.372],[1388725200,0.36649999999999999],[1388811600,0.36880000000000002],[1388898000,0.36880000000000002],[1388984400,0.36880000000000002],[1389070800,0.3609],[1389157200,0.35930000000000001],[1389243600,0.3619],[1389330000,0.36149999999999999],[1389416400,0.37309999999999999],[1389502800,0.37309999999999999],[1389589200,0.37309999999999999],[1389675600,0.36899999999999999],[1389762000,0.37090000000000001],[1389848400,0.36409999999999998],[1389934800,0.3609],[1390021200,0.34839999999999999],[1390107600,0.34839999999999999],[1390194000,0.34839999999999999],[1390280400,0.34839999999999999],[1390366800,0.34899999999999998],[1390453200,0.35460000000000003],[1390539600,0.36609999999999998],[1390626000,0.3523],[1390712400,0.3523],[1390798800,0.3523],[1390885200,0.35070000000000001],[1390971600,0.35580000000000001],[1391058000,0.35439999999999999],[1391144400,0.3654],[1391230800,0.35539999999999999],[1391317200,0.35539999999999999],[1391403600,0.35539999999999999],[1391490000,0.33610000000000001],[1391576400,0.33389999999999997],[1391662800,0.33700000000000002],[1391749200,0.34860000000000002],[1391835600,0.34179999999999999],[1391922000,0.34179999999999999],[1392008400,0.34179999999999999],[1392094800,0.34050000000000002],[1392181200,0.34589999999999999],[1392267600,0.34420000000000001],[1392354000,0.36370000000000002],[1392440400,0.36120000000000002],[1392526800,0.36120000000000002],[1392613200,0.36120000000000002],[1392699600,0.36120000000000002],[1392786000,0.35039999999999999],[1392872400,0.34399999999999997],[1392958800,0.34329999999999999],[1393045200,0.35970000000000002],[1393131600,0.35970000000000002],[1393218000,0.35970000000000002],[1393304400,0.35849999999999999],[1393390800,0.36580000000000001],[1393477200,0.37090000000000001],[1393563600,0.37609999999999999],[1393650000,0.37830000000000003],[1393736400,0.37830000000000003],[1393822800,0.37830000000000003],[1393909200,0.36980000000000002],[1393995600,0.37530000000000002],[1394082000,0.36870000000000003],[1394168400,0.36499999999999999],[1394254800,0.36580000000000001],[1394341200,0.36580000000000001],[1394424000,0.36580000000000001],[1394510400,0.35270000000000001],[1394596800,0.34639999999999999],[1394683200,0.3407],[1394769600,0.3407],[1394856000,0.33950000000000002],[1394942400,0.33950000000000002],[1395028800,0.33950000000000002],[1395115200,0.33800000000000002],[1395201600,0.34300000000000003],[1395288000,0.33939999999999998],[1395374400,0.33510000000000001],[1395460800,null],[1396411200,0.34399999999999997],[1396497600,0.34639999999999999],[1396584000,null],[1627963200,0.33000000000000002],[1628049600,0.33729999999999999],[1628136000,0.33479999999999999],[1628222400,0.33879999999999999],[1628308800,0.34810000000000002],[1628395200,0.34810000000000002],[1628481600,0.34810000000000002],[1628568000,0.34260000000000002],[1628654400,0.3553],[1628740800,0.36180000000000001],[1628827200,0.36980000000000002],[1628913600,0.35949999999999999],[1629000000,0.35949999999999999],[1629086400,0.35949999999999999],[1629172800,0.34960000000000002],[1629259200,0.33760000000000001],[1629345600,0.34489999999999998],[1629432000,0.33950000000000002],[1629518400,0.34739999999999999],[1629604800,0.34739999999999999],[1629691200,0.34739999999999999],[1629777600,0.35659999999999997],[1629864000,0.36559999999999998],[1629950400,0.37990000000000002],[1630036800,0.38],[1630123200,0.39510000000000001],[1630209600,0.39510000000000001],[1630296000,0.39510000000000001],[1630382400,0.39539999999999997],[1630468800,0.38490000000000002],[1630555200,0.38200000000000001],[1630641600,0.38619999999999999],[1630728000,0.38950000000000001],[1630814400,0.38950000000000001],[1630900800,0.38950000000000001],[1630987200,0.38950000000000001],[1631073600,0.38600000000000001],[1631160000,0.3851],[1631246400,0.37980000000000003],[1631332800,0.38059999999999999],[1631419200,0.38059999999999999],[1631505600,0.38059999999999999],[1631592000,0.377],[1631678400,0.36570000000000003],[1631764800,0.37009999999999998],[1631851200,0.37219999999999998],[1631937600,0.37319999999999998],[1632024000,0.37319999999999998],[1632110400,0.37319999999999998],[1632196800,0.3609],[1632283200,0.35749999999999998],[1632369600,0.3669],[1632456000,0.38150000000000001],[1632542400,0.38150000000000001],[1632628800,0.38150000000000001],[1632715200,0.38150000000000001],[1632801600,0.40010000000000001],[1632888000,0.39700000000000002],[1632974400,0.39910000000000001],[1633060800,0.38400000000000001],[1633147200,0.39610000000000001],[1633233600,0.39610000000000001],[1633320000,0.39610000000000001],[1633406400,0.38890000000000002],[1633492800,0.39250000000000002],[1633579200,0.38619999999999999],[1633665600,0.39379999999999998],[1633752000,0.39229999999999998],[1633838400,0.39229999999999998],[1633924800,0.39229999999999998],[1634011200,0.40870000000000001],[1634097600,0.4234],[1634184000,0.42770000000000002],[1634270400,0.42349999999999999],[1634356800,0.42309999999999998],[1634443200,0.42309999999999998],[1634529600,0.42309999999999998],[1634616000,0.42259999999999998],[1634702400,0.4078],[1634788800,0.41460000000000002],[1634875200,0.41060000000000002],[1634961600,0.40720000000000001],[1635048000,0.40720000000000001],[1635134400,0.40720000000000001],[1635220800,0.41920000000000002],[1635307200,0.4012],[1635393600,0.38090000000000002],[1635480000,0.3866],[1635566400,0.37009999999999998],[1635652800,0.37009999999999998],[1635739200,0.37009999999999998],[1635825600,0.38340000000000002],[1635912000,0.41310000000000002],[1635998400,0.42949999999999999],[1636084800,0.42470000000000002],[1636171200,0.4254],[1636257600,0.4254],[1636347600,0.4254],[1636434000,0.41799999999999998],[1636520400,0.41749999999999998],[1636606800,0.40760000000000002],[1636693200,0.41789999999999999],[1636779600,0.4254],[1636866000,0.4254],[1636952400,0.4254],[1637038800,0.42230000000000001],[1637125200,0.42070000000000002],[1637211600,0.41870000000000002],[1637298000,0.4279],[1637384400,0.4335],[1637470800,0.4335],[1637557200,0.4335],[1637643600,0.44929999999999998],[1637730000,0.44259999999999999],[1637816400,0.44729999999999998],[1637902800,0.44729999999999998],[1637989200,0.42530000000000001],[1638075600,0.42530000000000001],[1638162000,0.42530000000000001],[1638248400,0.41570000000000001],[1638334800,0.40000000000000002],[1638421200,0.40310000000000001],[1638507600,0.4284],[1638594000,0.42749999999999999],[1638680400,0.42749999999999999],[1638766800,0.42749999999999999],[1638853200,0.43669999999999998],[1638939600,0.45419999999999999],[1639026000,0.45689999999999997],[1639112400,0.45600000000000002],[1639198800,0.47060000000000002],[1639285200,0.47060000000000002],[1639371600,0.47060000000000002],[1639458000,0.4546],[1639544400,0.44390000000000002],[1639630800,0.45329999999999998],[1639717200,0.45190000000000002],[1639803600,0.4506],[1639890000,0.4506],[1639976400,0.4506],[1640062800,0.43359999999999999],[1640149200,0.4476],[1640235600,0.46439999999999998],[1640322000,0.46489999999999998],[1640408400,0.46489999999999998],[1640494800,0.46489999999999998],[1640581200,0.46489999999999998],[1640667600,0.4793],[1640754000,0.47310000000000002],[1640840400,0.47499999999999998],[1640926800,0.46899999999999997],[1641013200,0.4733],[1641099600,0.4733],[1641186000,0.4733],[1641272400,0.47839999999999999],[1641358800,0.4753],[1641445200,0.46250000000000002],[1641531600,0.46689999999999998],[1641618000,0.46060000000000001],[1641704400,0.46060000000000001],[1641790800,0.46060000000000001],[1641877200,0.46079999999999999],[1641963600,0.46999999999999997],[1642050000,0.48380000000000001],[1642136400,0.49220000000000003],[1642222800,0.48370000000000002],[1642309200,0.48370000000000002],[1642395600,0.48370000000000002],[1642482000,0.48370000000000002],[1642568400,0.44929999999999998],[1642654800,0.43590000000000001],[1642741200,0.41949999999999998],[1642827600,0.40579999999999999],[1642914000,0.40579999999999999],[1643000400,0.40579999999999999],[1643086800,0.42509999999999998],[1643173200,0.42330000000000001],[1643259600,0.41370000000000001],[1643346000,0.40179999999999999],[1643432400,0.41149999999999998],[1643518800,0.41149999999999998],[1643605200,0.41149999999999998],[1643691600,0.42199999999999999],[1643778000,0.4395],[1643864400,0.44729999999999998],[1643950800,0.43840000000000001],[1644037200,0.43459999999999999],[1644123600,0.43459999999999999],[1644210000,0.43459999999999999],[1644296400,0.43680000000000002],[1644382800,0.45329999999999998],[1644469200,0.46060000000000001],[1644555600,0.44359999999999999],[1644642000,0.44269999999999998],[1644728400,0.44269999999999998],[1644814800,0.44269999999999998],[1644901200,0.439],[1644987600,0.44850000000000001],[1645074000,0.45600000000000002],[1645160400,0.44280000000000003],[1645246800,0.44919999999999999],[1645333200,0.44919999999999999],[1645419600,0.44919999999999999],[1645506000,0.44919999999999999],[1645592400,0.44040000000000001],[1645678800,0.4073],[1645765200,0.42849999999999999],[1645851600,0.4551],[1645938000,0.4551],[1646024400,0.4551],[1646110800,0.47439999999999999],[1646197200,0.47139999999999999],[1646283600,0.48070000000000002],[1646370000,0.46879999999999999],[1646456400,0.45490000000000003],[1646542800,0.45490000000000003],[1646629200,0.45490000000000003],[1646715600,0.41420000000000001],[1646802000,0.40699999999999997],[1646888400,0.42380000000000001],[1646974800,0.43590000000000001],[1647061200,0.44069999999999998],[1647147600,0.44069999999999998],[1647230400,0.44069999999999998],[1647316800,0.42620000000000002],[1647403200,0.44740000000000002],[1647489600,0.46039999999999998],[1647576000,0.47620000000000001],[1647662400,0.48070000000000002],[1647748800,0.48070000000000002],[1647835200,0.48070000000000002],[1647921600,0.46410000000000001],[1648008000,0.45689999999999997],[1648094400,0.4531],[1648180800,0.442],[1648267200,0.43790000000000001],[1648353600,0.43790000000000001],[1648440000,0.43790000000000001],[1648526400,0.44519999999999998],[1648612800,0.46029999999999999],[1648699200,0.44779999999999998],[1648785600,0.42330000000000001],[1648872000,0.42159999999999997],[1648958400,0.42159999999999997],[1649044800,0.42159999999999997],[1649131200,0.42670000000000002],[1649217600,0.41699999999999998],[1649304000,0.38869999999999999],[1649390400,0.3841],[1649476800,0.3896],[1649563200,0.3896],[1649649600,0.3896],[1649736000,0.39739999999999998],[1649822400,0.4073],[1649908800,0.42030000000000001],[1649995200,0.41599999999999998],[1650081600,0.41599999999999998],[1650168000,0.41599999999999998],[1650254400,0.41599999999999998],[1650340800,0.42059999999999997],[1650427200,0.43180000000000002],[1650513600,0.45629999999999998],[1650600000,0.441],[1650686400,0.43140000000000001],[1650772800,0.43140000000000001],[1650859200,0.43140000000000001],[1650945600,0.43730000000000002],[1651032000,0.42499999999999999],[1651118400,0.4284],[1651204800,0.45119999999999999],[1651291200,0.43609999999999999],[1651377600,0.43609999999999999],[1651464000,0.43609999999999999],[1651550400,0.44850000000000001],[1651636800,0.4919],[1651723200,0.53500000000000003],[1651809600,0.53149999999999997],[1651896000,0.51000000000000001],[1651982400,0.51000000000000001],[1652068800,0.51000000000000001],[1652155200,0.49130000000000001],[1652241600,0.48899999999999999],[1652328000,0.4612],[1652414400,0.4597],[1652500800,0.46760000000000002],[1652587200,0.46760000000000002],[1652673600,0.46760000000000002],[1652760000,0.46460000000000001],[1652846400,0.49059999999999998],[1652932800,0.45879999999999999],[1653019200,0.4491],[1653105600,0.43690000000000001],[1653192000,0.43690000000000001],[1653278400,0.43690000000000001],[1653364800,0.4451],[1653451200,0.43290000000000001],[1653537600,0.45550000000000002],[1653624000,0.48180000000000001],[1653710400,0.4914],[1653796800,0.4914],[1653883200,0.4914],[1653969600,0.4914],[1654056000,0.47989999999999999],[1654142400,0.47960000000000003],[1654228800,0.49880000000000002],[1654315200,0.50160000000000005],[1654401600,0.50160000000000005],[1654488000,0.50160000000000005],[1654574400,0.51690000000000003],[1654660800,0.51529999999999998],[1654747200,0.49559999999999998],[1654833600,0.47389999999999999],[1654920000,0.4486],[1655006400,0.4486],[1655092800,0.4486],[1655179200,0.41020000000000001],[1655265600,0.41020000000000001],[1655352000,0.40379999999999999],[1655438400,0.35809999999999997],[1655524800,0.35560000000000003],[1655611200,0.35560000000000003],[1655697600,0.35560000000000003],[1655784000,0.35560000000000003],[1655870400,0.36099999999999999],[1655956800,0.34910000000000002],[1656043200,0.33379999999999999],[1656129600,0.34150000000000003],[1656216000,0.34150000000000003],[1656302400,0.34150000000000003],[1656388800,0.34599999999999997],[1656475200,0.33889999999999998],[1656561600,0.33939999999999998],[1656648000,0.34050000000000002],[1656734400,0.35520000000000002],[1656820800,0.35520000000000002],[1656907200,0.35520000000000002],[1656993600,0.35520000000000002],[1657080000,0.35020000000000001],[1657166400,0.34810000000000002],[1657252800,0.36449999999999999],[1657339200,0.36470000000000002],[1657425600,0.36470000000000002],[1657512000,0.36470000000000002],[1657598400,0.36409999999999998],[1657684800,0.3674],[1657771200,0.36930000000000002],[1657857600,0.3624],[1657944000,0.36870000000000003],[1658030400,0.36870000000000003],[1658116800,0.36870000000000003],[1658203200,0.37080000000000002],[1658289600,0.38740000000000002],[1658376000,0.39810000000000001],[1658462400,0.3962],[1658548800,0.39450000000000002],[1658635200,0.39450000000000002],[1658721600,0.39450000000000002],[1658808000,0.39739999999999998],[1658894400,0.38940000000000002],[1658980800,0.3997],[1659067200,0.4078],[1659153600,0.41620000000000001],[1659240000,0.41620000000000001],[1659326400,0.41620000000000001],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069570000000000007],[1091592000,0.068049999999999999],[1091678400,0.068540000000000004],[1091764800,null],[1092196800,0.066809999999999994],[1092283200,null],[1094788800,0.075029999999999999],[1094875200,0.074779999999999999],[1094961600,0.074779999999999999],[1095048000,0.074779999999999999],[1095134400,0.075079999999999994],[1095220800,0.074990000000000001],[1095307200,0.075539999999999996],[1095393600,0.076039999999999996],[1095480000,0.077130000000000004],[1095566400,0.077130000000000004],[1095652800,0.077130000000000004],[1095739200,0.077119999999999994],[1095825600,0.077289999999999998],[1095912000,0.079229999999999995],[1095998400,0.078320000000000001],[1096084800,0.07979],[1096171200,0.07979],[1096257600,0.07979],[1096344000,0.078039999999999998],[1096430400,0.081640000000000004],[1096516800,0.081040000000000001],[1096603200,0.082960000000000006],[1096689600,0.083280000000000007],[1096776000,0.083280000000000007],[1096862400,0.083280000000000007],[1096948800,0.085379999999999998],[1097035200,0.085860000000000006],[1097121600,0.08634],[1097208000,0.084390000000000007],[1097294400,0.081199999999999994],[1097380800,0.081199999999999994],[1097467200,0.081199999999999994],[1097553600,0.07936],[1097640000,null],[1100322000,0.090200000000000002],[1100408400,0.090200000000000002],[1100494800,0.090200000000000002],[1100581200,null],[1100754000,0.091139999999999999],[1100840400,null],[1100926800,0.089270000000000002],[1101013200,0.089270000000000002],[1101099600,0.089270000000000002],[1101186000,0.092090000000000005],[1101272400,0.091090000000000004],[1101358800,0.094339999999999993],[1101445200,0.094339999999999993],[1101531600,0.099860000000000004],[1101618000,0.099860000000000004],[1101704400,0.099860000000000004],[1101790800,0.099470000000000003],[1101877200,0.1002],[1101963600,0.099260000000000001],[1102050000,null],[1102136400,0.098900000000000002],[1102222800,0.098900000000000002],[1102309200,0.098900000000000002],[1102395600,0.097530000000000006],[1102482000,0.094990000000000005],[1102568400,null],[1102741200,0.09783],[1102827600,0.09783],[1102914000,0.09783],[1103000400,0.1004],[1103086800,0.10059999999999999],[1103173200,0.1053],[1103259600,0.1048],[1103346000,0.1045],[1103432400,0.1045],[1103518800,0.1045],[1103605200,0.1081],[1103691600,0.1108],[1103778000,0.1071],[1103864400,0.1089],[1103950800,0.1089],[1104037200,0.1089],[1104123600,0.1089],[1104210000,0.10879999999999999],[1104296400,0.1128],[1104382800,0.11260000000000001],[1104469200,0.109],[1104555600,0.1095],[1104642000,0.1095],[1104728400,0.1095],[1104814800,0.10639999999999999],[1104901200,0.10290000000000001],[1104987600,0.099059999999999995],[1105074000,0.1036],[1105160400,0.10589999999999999],[1105246800,0.10589999999999999],[1105333200,0.10589999999999999],[1105419600,0.1086],[1105506000,0.1051],[1105592400,0.104],[1105678800,0.1062],[1105765200,0.1108],[1105851600,0.1108],[1105938000,0.1108],[1106024400,0.1108],[1106110800,0.1103],[1106197200,0.1123],[1106283600,0.1152],[1106370000,0.12479999999999999],[1106456400,0.12479999999999999],[1106542800,0.12479999999999999],[1106629200,0.12740000000000001],[1106715600,0.129],[1106802000,0.12759999999999999],[1106888400,0.1326],[1106974800,0.13],[1107061200,0.13],[1107147600,0.13],[1107234000,0.1343],[1107320400,0.1346],[1107406800,0.13569999999999999],[1107493200,0.1343],[1107579600,0.13639999999999999],[1107666000,0.13639999999999999],[1107752400,0.13639999999999999],[1107838800,0.1384],[1107925200,0.13830000000000001],[1108011600,0.13239999999999999],[1108098000,0.13619999999999999],[1108184400,0.14000000000000001],[1108270800,0.14000000000000001],[1108357200,0.14000000000000001],[1108443600,0.13800000000000001],[1108530000,0.13900000000000001],[1108616400,0.14560000000000001],[1108702800,0.13439999999999999],[1108789200,0.1394],[1108875600,0.1394],[1108962000,0.1394],[1109048400,0.1394],[1109134800,0.14169999999999999],[1109221200,0.14460000000000001],[1109307600,0.15279999999999999],[1109394000,0.15740000000000001],[1109480400,0.15740000000000001],[1109566800,0.15740000000000001],[1109653200,0.16339999999999999],[1109739600,0.16120000000000001],[1109826000,0.16370000000000001],[1109912400,0.1691],[1109998800,0.17560000000000001],[1110085200,0.17560000000000001],[1110171600,0.17560000000000001],[1110258000,0.16869999999999999],[1110344400,0.1588],[1110430800,0.1489],[1110517200,0.14319999999999999],[1110603600,0.14949999999999999],[1110690000,0.14949999999999999],[1110776400,0.14949999999999999],[1110862800,0.14749999999999999],[1110949200,0.1487],[1111035600,0.14460000000000001],[1111122000,0.1532],[1111208400,0.15229999999999999],[1111294800,0.15229999999999999],[1111381200,0.15229999999999999],[1111467600,0.15820000000000001],[1111554000,0.16209999999999999],[1111640400,0.15690000000000001],[1111726800,0.1545],[1111813200,0.1545],[1111899600,0.1545],[1111986000,0.1545],[1112072400,0.14849999999999999],[1112158800,0.1426],[1112245200,0.1394],[1112331600,0.14349999999999999],[1112418000,0.14410000000000001],[1112504400,0.14410000000000001],[1112587200,0.14410000000000001],[1112673600,0.14580000000000001],[1112760000,0.14360000000000001],[1112846400,0.14130000000000001],[1112932800,0.1421],[1113019200,0.1368],[1113105600,0.1368],[1113192000,0.1368],[1113278400,0.1343],[1113364800,0.13669999999999999],[1113451200,0.12859999999999999],[1113537600,0.1195],[1113624000,0.11269999999999999],[1113710400,0.11269999999999999],[1113796800,0.11269999999999999],[1113883200,0.12089999999999999],[1113969600,0.12759999999999999],[1114056000,0.1235],[1114142400,0.12620000000000001],[1114228800,0.12570000000000001],[1114315200,0.12570000000000001],[1114401600,0.12570000000000001],[1114488000,0.12870000000000001],[1114574400,0.12759999999999999],[1114660800,0.1203],[1114747200,0.1134],[1114833600,0.1145],[1114920000,0.1145],[1115006400,0.1145],[1115092800,0.1153],[1115179200,0.1142],[1115265600,0.1198],[1115352000,0.1203],[1115438400,0.12379999999999999],[1115524800,0.12379999999999999],[1115611200,0.12379999999999999],[1115697600,0.1249],[1115784000,0.1173],[1115870400,0.1153],[1115956800,0.1069],[1116043200,0.1047],[1116129600,0.1047],[1116216000,0.1047],[1116302400,0.10539999999999999],[1116388800,0.1076],[1116475200,0.1139],[1116561600,0.1099],[1116648000,0.1099],[1116734400,0.1099],[1116820800,0.1099],[1116907200,0.1116],[1116993600,0.1119],[1117080000,0.112],[1117166400,0.1163],[1117252800,0.1168],[1117339200,0.1168],[1117425600,0.1168],[1117512000,0.1168],[1117598400,0.1182],[1117684800,0.1188],[1117771200,0.11849999999999999],[1117857600,0.11749999999999999],[1117944000,0.11749999999999999],[1118030400,0.11749999999999999],[1118116800,0.1153],[1118203200,0.1154],[1118289600,0.1174],[1118376000,0.1145],[1118462400,0.1154],[1118548800,0.1154],[1118635200,0.1154],[1118721600,0.1174],[1118808000,0.1176],[1118894400,0.1207],[1118980800,0.1285],[1119067200,0.13],[1119153600,0.13],[1119240000,0.13],[1119326400,0.12609999999999999],[1119412800,0.12239999999999999],[1119499200,0.1196],[1119585600,0.1159],[1119672000,0.1152],[1119758400,0.1152],[1119844800,0.1152],[1119931200,0.1149],[1120017600,0.12039999999999999],[1120104000,0.1193],[1120190400,0.1171],[1120276800,0.1163],[1120363200,0.1163],[1120449600,0.1163],[1120536000,0.1163],[1120622400,0.1166],[1120708800,0.1208],[1120795200,0.12089999999999999],[1120881600,0.12529999999999999],[1120968000,0.12529999999999999],[1121054400,0.12529999999999999],[1121140800,0.1305],[1121227200,0.13220000000000001],[1121313600,0.13139999999999999],[1121400000,0.12909999999999999],[1121486400,0.12909999999999999],[1121572800,0.12909999999999999],[1121659200,0.12909999999999999],[1121745600,0.12989999999999999],[1121832000,0.13819999999999999],[1121918400,0.1419],[1122004800,0.1406],[1122091200,0.14069999999999999],[1122177600,0.14069999999999999],[1122264000,0.14069999999999999],[1122350400,0.1384],[1122436800,0.1391],[1122523200,0.13450000000000001],[1122609600,0.14990000000000001],[1122696000,0.15079999999999999],[1122782400,0.15079999999999999],[1122868800,0.15079999999999999],[1122955200,null],[1175227200,0.1216],[1175313600,0.1222],[1175400000,0.1222],[1175486400,0.1222],[1175572800,0.1244],[1175659200,0.1255],[1175745600,0.128],[1175832000,0.12859999999999999],[1175918400,0.12859999999999999],[1176004800,0.12859999999999999],[1176091200,0.12859999999999999],[1176177600,0.1293],[1176264000,0.12909999999999999],[1176350400,0.12740000000000001],[1176436800,0.13009999999999999],[1176523200,0.13189999999999999],[1176609600,0.13189999999999999],[1176696000,0.13189999999999999],[1176782400,0.1326],[1176868800,0.13089999999999999],[1176955200,0.12989999999999999],[1177041600,0.12939999999999999],[1177128000,0.1318],[1177214400,0.1318],[1177300800,0.1318],[1177387200,0.13350000000000001],[1177473600,0.13100000000000001],[1177560000,0.13439999999999999],[1177646400,0.13439999999999999],[1177732800,0.1341],[1177819200,0.1341],[1177905600,0.1341],[1177992000,0.13320000000000001],[1178078400,0.13170000000000001],[1178164800,0.1343],[1178251200,0.1366],[1178337600,0.13750000000000001],[1178424000,0.13750000000000001],[1178510400,0.13750000000000001],[1178596800,0.1406],[1178683200,0.13980000000000001],[1178769600,0.1421],[1178856000,0.13719999999999999],[1178942400,0.14000000000000001],[1179028800,0.14000000000000001],[1179115200,0.14000000000000001],[1179201600,0.14169999999999999],[1179288000,0.1419],[1179374400,0.1409],[1179460800,0.13950000000000001],[1179547200,0.13930000000000001],[1179633600,0.13930000000000001],[1179720000,0.13930000000000001],[1179806400,0.14030000000000001],[1179892800,0.1406],[1179979200,0.13919999999999999],[1180065600,0.1341],[1180152000,0.14779999999999999],[1180238400,0.14779999999999999],[1180324800,0.14779999999999999],[1180411200,0.14779999999999999],[1180497600,0.14799999999999999],[1180584000,0.1537],[1180670400,0.16769999999999999],[1180756800,0.16969999999999999],[1180843200,0.16969999999999999],[1180929600,0.16969999999999999],[1181016000,0.1663],[1181102400,0.16309999999999999],[1181188800,0.1585],[1181275200,0.1552],[1181361600,0.15920000000000001],[1181448000,0.15920000000000001],[1181534400,0.15920000000000001],[1181620800,0.14990000000000001],[1181707200,0.14660000000000001],[1181793600,0.1454],[1181880000,0.14319999999999999],[1181966400,0.15129999999999999],[1182052800,0.15129999999999999],[1182139200,0.15129999999999999],[1182225600,0.1457],[1182312000,0.1457],[1182398400,0.14369999999999999],[1182484800,0.14680000000000001],[1182571200,0.1479],[1182657600,0.1479],[1182744000,0.1479],[1182830400,0.1459],[1182916800,0.1424],[1183003200,null],[1183435200,0.15279999999999999],[1183521600,0.15160000000000001],[1183608000,0.15160000000000001],[1183694400,0.1578],[1183780800,0.15909999999999999],[1183867200,0.15909999999999999],[1183953600,0.15909999999999999],[1184040000,0.1593],[1184126400,0.1588],[1184212800,0.16170000000000001],[1184299200,null],[1184385600,0.16439999999999999],[1184472000,0.16439999999999999],[1184558400,0.16439999999999999],[1184644800,null],[1184817600,0.16370000000000001],[1184904000,0.16309999999999999],[1184990400,null],[1185249600,0.1585],[1185336000,null],[1210132800,0.16750000000000001],[1210219200,0.1663],[1210305600,0.17249999999999999],[1210392000,0.16980000000000001],[1210478400,0.16980000000000001],[1210564800,0.16980000000000001],[1210651200,0.17119999999999999],[1210737600,0.17580000000000001],[1210824000,0.17269999999999999],[1210910400,0.17979999999999999],[1210996800,0.18329999999999999],[1211083200,0.18329999999999999],[1211169600,0.18329999999999999],[1211256000,0.1762],[1211342400,0.18190000000000001],[1211428800,0.17430000000000001],[1211515200,0.1759],[1211601600,0.1762],[1211688000,0.1762],[1211774400,0.1762],[1211860800,0.1762],[1211947200,0.1817],[1212033600,0.19969999999999999],[1212120000,0.18840000000000001],[1212206400,0.20030000000000001],[1212292800,0.20030000000000001],[1212379200,0.20030000000000001],[1212465600,0.2009],[1212552000,0.19850000000000001],[1212638400,0.1923],[1212724800,0.20300000000000001],[1212811200,0.19450000000000001],[1212897600,0.19450000000000001],[1212984000,0.19450000000000001],[1213070400,0.1973],[1213156800,0.1832],[1213243200,0.1749],[1213329600,0.17799999999999999],[1213416000,0.1862],[1213502400,0.1862],[1213588800,0.1862],[1213675200,0.18640000000000001],[1213761600,0.191],[1213848000,0.19470000000000001],[1213934400,0.19650000000000001],[1214020800,0.1855],[1214107200,0.1855],[1214193600,0.1855],[1214280000,0.20399999999999999],[1214366400,0.21010000000000001],[1214452800,0.20799999999999999],[1214539200,0.20030000000000001],[1214625600,0.2031],[1214712000,0.2031],[1214798400,0.2031],[1214884800,0.22040000000000001],[1214971200,0.2114],[1215057600,0.17599999999999999],[1215144000,0.1726],[1215230400,0.1726],[1215316800,0.1726],[1215403200,0.1726],[1215489600,0.18090000000000001],[1215576000,0.17100000000000001],[1215662400,0.19719999999999999],[1215748800,0.20019999999999999],[1215835200,0.20330000000000001],[1215921600,0.20330000000000001],[1216008000,0.20330000000000001],[1216094400,0.20949999999999999],[1216180800,0.20780000000000001],[1216267200,0.19570000000000001],[1216353600,0.18540000000000001],[1216440000,0.1862],[1216526400,0.1862],[1216612800,0.1862],[1216699200,0.1988],[1216785600,0.193],[1216872000,0.18429999999999999],[1216958400,0.17710000000000001],[1217044800,0.18840000000000001],[1217131200,0.18840000000000001],[1217217600,0.18840000000000001],[1217304000,0.1925],[1217390400,0.20330000000000001],[1217476800,0.2208],[1217563200,0.2074],[1217649600,null],[1501646400,0.3246],[1501732800,0.31969999999999998],[1501819200,0.32369999999999999],[1501905600,0.33350000000000002],[1501992000,0.33350000000000002],[1502078400,0.33350000000000002],[1502164800,0.33760000000000001],[1502251200,0.32490000000000002],[1502337600,0.31969999999999998],[1502424000,0.31240000000000001],[1502510400,0.31169999999999998],[1502596800,0.31169999999999998],[1502683200,0.31169999999999998],[1502769600,null],[1502856000,0.314],[1502942400,0.32450000000000001],[1503028800,0.31080000000000002],[1503115200,0.32169999999999999],[1503201600,0.32169999999999999],[1503288000,0.32169999999999999],[1503374400,0.31769999999999998],[1503460800,0.31850000000000001],[1503547200,0.3372],[1503633600,0.33600000000000002],[1503720000,0.3397],[1503806400,0.3397],[1503892800,0.3397],[1503979200,0.34129999999999999],[1504065600,0.35249999999999998],[1504152000,0.3679],[1504238400,0.36399999999999999],[1504324800,0.36980000000000002],[1504411200,0.36980000000000002],[1504497600,0.36980000000000002],[1504584000,0.36980000000000002],[1504670400,0.36230000000000001],[1504756800,0.36809999999999998],[1504843200,0.3725],[1504929600,0.34749999999999998],[1505016000,0.34749999999999998],[1505102400,0.34749999999999998],[1505188800,0.34320000000000001],[1505275200,0.33429999999999999],[1505361600,0.32219999999999999],[1505448000,null],[1505793600,0.32200000000000001],[1505880000,null],[1507953600,0.33090000000000003],[1508040000,0.33090000000000003],[1508126400,0.33090000000000003],[1508212800,null],[1515128400,0.34899999999999998],[1515214800,0.35139999999999999],[1515301200,0.35139999999999999],[1515387600,0.35139999999999999],[1515474000,0.35039999999999999],[1515560400,null],[1515733200,0.38040000000000002],[1515819600,0.373],[1515906000,0.373],[1515992400,0.373],[1516078800,0.373],[1516165200,0.35149999999999998],[1516251600,0.36199999999999999],[1516338000,0.35820000000000002],[1516424400,0.36009999999999998],[1516510800,0.36009999999999998],[1516597200,0.36009999999999998],[1516683600,0.35749999999999998],[1516770000,0.35399999999999998],[1516856400,0.35599999999999998],[1516942800,null],[1518843600,0.33639999999999998],[1518930000,0.33639999999999998],[1519016400,0.33639999999999998],[1519102800,0.33639999999999998],[1519189200,null],[1519966800,0.32779999999999998],[1520053200,0.33700000000000002],[1520139600,0.33700000000000002],[1520226000,0.33700000000000002],[1520312400,0.32869999999999999],[1520398800,0.33760000000000001],[1520485200,0.33810000000000001],[1520571600,null],[1524283200,0.3306],[1524369600,0.3306],[1524456000,0.3306],[1524542400,null],[1525492800,0.32729999999999998],[1525579200,0.32729999999999998],[1525665600,0.32729999999999998],[1525752000,0.33040000000000003],[1525838400,0.3337],[1525924800,0.34770000000000001],[1526011200,0.3584],[1526097600,0.3604],[1526184000,0.3604],[1526270400,0.3604],[1526356800,0.35880000000000001],[1526443200,0.36559999999999998],[1526529600,0.37190000000000001],[1526616000,0.38179999999999997],[1526702400,0.36770000000000003],[1526788800,0.36770000000000003],[1526875200,0.36770000000000003],[1526961600,0.35539999999999999],[1527048000,0.36499999999999999],[1527134400,0.36020000000000002],[1527220800,0.3579],[1527307200,0.3483],[1527393600,0.3483],[1527480000,0.3483],[1527566400,0.3483],[1527652800,0.35139999999999999],[1527739200,0.35310000000000002],[1527825600,0.35930000000000001],[1527912000,0.36759999999999998],[1527998400,0.36759999999999998],[1528084800,0.36759999999999998],[1528171200,0.35210000000000002],[1528257600,0.34820000000000001],[1528344000,0.36349999999999999],[1528430400,0.35620000000000002],[1528516800,0.35780000000000001],[1528603200,0.35780000000000001],[1528689600,0.35780000000000001],[1528776000,0.36770000000000003],[1528862400,0.37280000000000002],[1528948800,0.3705],[1529035200,0.37030000000000002],[1529121600,0.36199999999999999],[1529208000,0.36199999999999999],[1529294400,0.36199999999999999],[1529380800,0.36309999999999998],[1529467200,0.35720000000000002],[1529553600,0.3664],[1529640000,0.3609],[1529726400,0.3795],[1529812800,0.3795],[1529899200,0.3795],[1529985600,0.35270000000000001],[1530072000,0.3589],[1530158400,0.35270000000000001],[1530244800,0.35489999999999999],[1530331200,0.35870000000000002],[1530417600,0.35870000000000002],[1530504000,0.35870000000000002],[1530590400,0.36080000000000001],[1530676800,0.34849999999999998],[1530763200,0.34849999999999998],[1530849600,0.35730000000000001],[1530936000,0.36059999999999998],[1531022400,0.36059999999999998],[1531108800,0.36059999999999998],[1531195200,0.36299999999999999],[1531281600,0.36330000000000001],[1531368000,0.3528],[1531454400,0.35670000000000002],[1531540800,0.3584],[1531627200,0.3584],[1531713600,0.3584],[1531800000,0.34810000000000002],[1531886400,0.35999999999999999],[1531972800,0.37140000000000001],[1532059200,0.374],[1532145600,0.42299999999999999],[1532232000,0.42299999999999999],[1532318400,0.42299999999999999],[1532404800,0.46089999999999998],[1532491200,0.45000000000000001],[1532577600,0.45989999999999998],[1532664000,0.45900000000000002],[1532750400,0.45219999999999999],[1532836800,0.45219999999999999],[1532923200,0.45219999999999999],[1533009600,0.45290000000000002],[1533096000,0.46029999999999999],[1533182400,0.33090000000000003],[1533268800,0.32919999999999999],[1533355200,0.33839999999999998],[1533441600,0.33839999999999998],[1533528000,0.33839999999999998],[1533614400,0.33489999999999998],[1533700800,0.32079999999999997],[1533787200,0.31690000000000002],[1533873600,null],[1533960000,0.31859999999999999],[1534046400,0.31859999999999999],[1534132800,0.31859999999999999],[1534219200,0.31419999999999998],[1534305600,null],[1536379200,0.3271],[1536465600,0.3271],[1536552000,0.3271],[1536638400,0.33129999999999998],[1536724800,0.32269999999999999],[1536811200,0.34129999999999999],[1536897600,0.34160000000000001],[1536984000,0.35399999999999998],[1537070400,0.35399999999999998],[1537156800,0.35399999999999998],[1537243200,0.36180000000000001],[1537329600,0.375],[1537416000,0.37309999999999999],[1537502400,0.37669999999999998],[1537588800,0.37419999999999998],[1537675200,0.37419999999999998],[1537761600,0.37419999999999998],[1537848000,0.38100000000000001],[1537934400,0.39689999999999998],[1538020800,0.38800000000000001],[1538107200,0.39290000000000003],[1538193600,0.38800000000000001],[1538280000,0.38800000000000001],[1538366400,0.38800000000000001],[1538452800,0.3921],[1538539200,0.38719999999999999],[1538625600,0.3861],[1538712000,0.37740000000000001],[1538798400,0.38030000000000003],[1538884800,0.38030000000000003],[1538971200,0.38030000000000003],[1539057600,0.38219999999999998],[1539144000,0.37740000000000001],[1539230400,0.35780000000000001],[1539316800,0.35980000000000001],[1539403200,0.36809999999999998],[1539489600,0.36809999999999998],[1539576000,0.36809999999999998],[1539662400,0.36249999999999999],[1539748800,0.36220000000000002],[1539835200,0.36370000000000002],[1539921600,0.35289999999999999],[1540008000,0.33929999999999999],[1540094400,0.33929999999999999],[1540180800,0.33929999999999999],[1540267200,0.34620000000000001],[1540353600,0.34179999999999999],[1540440000,0.31219999999999998],[1540526400,0.32219999999999999],[1540612800,0.3105],[1540699200,0.3105],[1540785600,0.3105],[1540872000,0.30959999999999999],[1540958400,0.30969999999999998],[1541044800,0.33189999999999997],[1541131200,0.32940000000000003],[1541217600,0.33029999999999998],[1541304000,0.33029999999999998],[1541394000,0.33029999999999998],[1541480400,0.33700000000000002],[1541566800,0.32490000000000002],[1541653200,0.33200000000000002],[1541739600,0.32069999999999999],[1541826000,0.30220000000000002],[1541912400,0.30220000000000002],[1541998800,0.30220000000000002],[1542085200,0.30809999999999998],[1542171600,0.31969999999999998],[1542258000,0.30020000000000002],[1542344400,0.30930000000000002],[1542430800,0.31840000000000002],[1542517200,0.31840000000000002],[1542603600,0.31840000000000002],[1542690000,0.30930000000000002],[1542776400,0.29249999999999998],[1542862800,0.29470000000000002],[1542949200,0.29470000000000002],[1543035600,null],[1543554000,0.29270000000000002],[1543640400,null],[1543899600,0.29649999999999999],[1543986000,0.28239999999999998],[1544072400,0.28239999999999998],[1544158800,null],[1544504400,0.27179999999999999],[1544590800,0.27800000000000002],[1544677200,null],[1546664400,0.26419999999999999],[1546750800,0.26419999999999999],[1546837200,0.26419999999999999],[1546923600,0.2732],[1547010000,0.2681],[1547096400,0.2757],[1547182800,0.27500000000000002],[1547269200,null],[1547787600,0.28360000000000002],[1547874000,null],[1548392400,0.27879999999999999],[1548478800,0.30070000000000002],[1548565200,0.30070000000000002],[1548651600,0.30070000000000002],[1548738000,0.29570000000000002],[1548824400,0.28920000000000001],[1548910800,0.3407],[1548997200,0.3382],[1549083600,0.33210000000000001],[1549170000,0.33210000000000001],[1549256400,0.33210000000000001],[1549342800,0.33489999999999998],[1549429200,0.32950000000000002],[1549515600,0.34899999999999998],[1549602000,0.34239999999999998],[1549688400,0.37219999999999998],[1549774800,0.37219999999999998],[1549861200,0.37219999999999998],[1549947600,0.36659999999999998],[1550034000,0.36759999999999998],[1550120400,0.36109999999999998],[1550206800,0.35410000000000003],[1550293200,0.35560000000000003],[1550379600,0.35560000000000003],[1550466000,0.35560000000000003],[1550552400,0.35560000000000003],[1550638800,0.35399999999999998],[1550725200,0.3664],[1550811600,0.36270000000000002],[1550898000,0.36449999999999999],[1550984400,0.36449999999999999],[1551070800,0.36449999999999999],[1551157200,0.36370000000000002],[1551243600,0.36199999999999999],[1551330000,0.35589999999999999],[1551416400,0.34820000000000001],[1551502800,0.3422],[1551589200,0.3422],[1551675600,0.3422],[1551762000,0.33879999999999999],[1551848400,0.32990000000000003],[1551934800,0.31490000000000001],[1552021200,0.31119999999999998],[1552107600,0.30759999999999998],[1552194000,0.30759999999999998],[1552276800,0.30759999999999998],[1552363200,0.31119999999999998],[1552449600,0.314],[1552536000,0.3196],[1552622400,0.31319999999999998],[1552708800,0.31280000000000002],[1552795200,0.31280000000000002],[1552881600,0.31280000000000002],[1552968000,0.32350000000000001],[1553054400,0.30890000000000001],[1553140800,0.30430000000000001],[1553227200,0.3105],[1553313600,null],[1553572800,0.29609999999999997],[1553659200,0.29930000000000001],[1553745600,0.30170000000000002],[1553832000,0.30780000000000002],[1553918400,0.31630000000000003],[1554004800,0.31630000000000003],[1554091200,0.31630000000000003],[1554177600,0.32879999999999998],[1554264000,0.32569999999999999],[1554350400,0.33400000000000002],[1554436800,0.33329999999999999],[1554523200,0.33510000000000001],[1554609600,0.33510000000000001],[1554696000,0.33510000000000001],[1554782400,0.33929999999999999],[1554868800,0.32519999999999999],[1554955200,0.33000000000000002],[1555041600,0.31850000000000001],[1555128000,0.31940000000000002],[1555214400,0.31940000000000002],[1555300800,0.31940000000000002],[1555387200,0.32390000000000002],[1555473600,null],[1556337600,0.31969999999999998],[1556424000,0.31969999999999998],[1556510400,0.31969999999999998],[1556596800,null],[1556683200,0.31659999999999999],[1556769600,null],[1556942400,0.3271],[1557028800,0.3271],[1557115200,0.3271],[1557201600,0.32640000000000002],[1557288000,0.3221],[1557374400,0.31969999999999998],[1557460800,0.32469999999999999],[1557547200,0.32600000000000001],[1557633600,0.32600000000000001],[1557720000,0.32600000000000001],[1557806400,0.31340000000000001],[1557892800,0.3175],[1557979200,0.31690000000000002],[1558065600,0.32190000000000002],[1558152000,0.32069999999999999],[1558238400,0.32069999999999999],[1558324800,0.32069999999999999],[1558411200,0.3029],[1558497600,0.31080000000000002],[1558584000,0.30370000000000003],[1558670400,0.29909999999999998],[1558756800,null],[1559102400,0.29680000000000001],[1559188800,null],[1559707200,0.31159999999999999],[1559793600,0.31269999999999998],[1559880000,0.31990000000000002],[1559966400,null],[1560916800,0.32419999999999999],[1561003200,0.33389999999999997],[1561089600,0.33129999999999998],[1561176000,null],[1561608000,0.32969999999999999],[1561694400,0.33729999999999999],[1561780800,0.34589999999999999],[1561867200,0.34589999999999999],[1561953600,0.34589999999999999],[1562040000,0.35149999999999998],[1562126400,0.35489999999999999],[1562212800,0.35959999999999998],[1562299200,0.35959999999999998],[1562385600,0.35389999999999999],[1562472000,0.35389999999999999],[1562558400,0.35389999999999999],[1562644800,0.34379999999999999],[1562731200,0.3382],[1562817600,0.33260000000000001],[1562904000,0.33169999999999999],[1562990400,0.33939999999999998],[1563076800,0.33939999999999998],[1563163200,0.33939999999999998],[1563249600,0.34420000000000001],[1563336000,0.35439999999999999],[1563422400,0.35539999999999999],[1563508800,0.35160000000000002],[1563595200,0.36549999999999999],[1563681600,0.36549999999999999],[1563768000,0.36549999999999999],[1563854400,0.36220000000000002],[1563940800,0.36199999999999999],[1564027200,0.3523],[1564113600,0.35139999999999999],[1564200000,0.3538],[1564286400,0.3538],[1564372800,0.3538],[1564459200,0.35249999999999998],[1564545600,0.3649],[1564632000,0.3468],[1564718400,null],[1627963200,0.32219999999999999],[1628049600,0.32750000000000001],[1628136000,0.31580000000000003],[1628222400,null],[1628308800,0.32350000000000001],[1628395200,0.32350000000000001],[1628481600,0.32350000000000001],[1628568000,0.33289999999999997],[1628654400,0.35110000000000002],[1628740800,0.34699999999999998],[1628827200,0.34560000000000002],[1628913600,0.34599999999999997],[1629000000,0.34599999999999997],[1629086400,0.34599999999999997],[1629172800,0.3372],[1629259200,0.32319999999999999],[1629345600,0.33029999999999998],[1629432000,0.30280000000000001],[1629518400,0.30009999999999998],[1629604800,0.30009999999999998],[1629691200,0.30009999999999998],[1629777600,0.31280000000000002],[1629864000,0.32929999999999998],[1629950400,0.32829999999999998],[1630036800,0.3175],[1630123200,0.3261],[1630209600,0.3261],[1630296000,0.3261],[1630382400,0.31900000000000001],[1630468800,0.31269999999999998],[1630555200,0.32040000000000002],[1630641600,0.32450000000000001],[1630728000,0.31830000000000003],[1630814400,0.31830000000000003],[1630900800,0.31830000000000003],[1630987200,0.31830000000000003],[1631073600,0.3206],[1631160000,null],[1631246400,0.31109999999999999],[1631332800,null],[1634961600,0.33119999999999999],[1635048000,0.33119999999999999],[1635134400,0.33119999999999999],[1635220800,0.35420000000000001],[1635307200,0.35720000000000002],[1635393600,0.34310000000000002],[1635480000,0.33729999999999999],[1635566400,0.33250000000000002],[1635652800,0.33250000000000002],[1635739200,0.33250000000000002],[1635825600,0.32469999999999999],[1635912000,0.32029999999999997],[1635998400,null],[1636434000,0.33400000000000002],[1636520400,null],[1637730000,0.31119999999999998],[1637816400,0.31219999999999998],[1637902800,0.31219999999999998],[1637989200,null],[1641445200,0.3211],[1641531600,0.31719999999999998],[1641618000,0.32079999999999997],[1641704400,0.32079999999999997],[1641790800,0.32079999999999997],[1641877200,0.31119999999999998],[1641963600,null],[1642050000,0.31859999999999999],[1642136400,null],[1645851600,0.30709999999999998],[1645938000,0.30709999999999998],[1646024400,0.30709999999999998],[1646110800,0.32169999999999999],[1646197200,0.3337],[1646283600,0.33910000000000001],[1646370000,0.36259999999999998],[1646456400,0.371],[1646542800,0.371],[1646629200,0.371],[1646715600,0.3715],[1646802000,0.34150000000000003],[1646888400,0.35580000000000001],[1646974800,0.38419999999999999],[1647061200,0.37490000000000001],[1647147600,0.37490000000000001],[1647230400,0.37490000000000001],[1647316800,0.36009999999999998],[1647403200,0.36159999999999998],[1647489600,0.3755],[1647576000,0.39739999999999998],[1647662400,0.39639999999999997],[1647748800,0.39639999999999997],[1647835200,0.39639999999999997],[1647921600,0.41880000000000001],[1648008000,0.41420000000000001],[1648094400,0.42809999999999998],[1648180800,0.48110000000000003],[1648267200,0.4889],[1648353600,0.4889],[1648440000,0.4889],[1648526400,0.48659999999999998],[1648612800,0.47210000000000002],[1648699200,0.47599999999999998],[1648785600,0.47899999999999998],[1648872000,0.4824],[1648958400,0.4824],[1649044800,0.4824],[1649131200,0.48470000000000002],[1649217600,0.48139999999999999],[1649304000,0.45569999999999999],[1649390400,0.45750000000000002],[1649476800,0.4506],[1649563200,0.4506],[1649649600,0.4506],[1649736000,0.44519999999999998],[1649822400,0.45319999999999999],[1649908800,0.47639999999999999],[1649995200,0.46129999999999999],[1650081600,0.46129999999999999],[1650168000,0.46129999999999999],[1650254400,0.46129999999999999],[1650340800,0.46200000000000002],[1650427200,0.47170000000000001],[1650513600,0.4577],[1650600000,0.43859999999999999],[1650686400,0.42759999999999998],[1650772800,0.42759999999999998],[1650859200,0.42759999999999998],[1650945600,0.40639999999999998],[1651032000,0.38850000000000001],[1651118400,0.40279999999999999],[1651204800,0.40610000000000002],[1651291200,0.376],[1651377600,0.376],[1651464000,0.376],[1651550400,0.38400000000000001],[1651636800,0.39040000000000002],[1651723200,0.40479999999999999],[1651809600,0.37459999999999999],[1651896000,0.36230000000000001],[1651982400,0.36230000000000001],[1652068800,0.36230000000000001],[1652155200,0.32219999999999999],[1652241600,0.32079999999999997],[1652328000,0.31309999999999999],[1652414400,0.30990000000000001],[1652500800,0.32100000000000001],[1652587200,0.32100000000000001],[1652673600,0.32100000000000001],[1652760000,0.32119999999999999],[1652846400,0.3382],[1652932800,0.31559999999999999],[1653019200,0.32129999999999997],[1653105600,0.3241],[1653192000,0.3241],[1653278400,0.3241],[1653364800,0.34350000000000003],[1653451200,0.3352],[1653537600,0.3392],[1653624000,0.3533],[1653710400,0.372],[1653796800,0.372],[1653883200,0.372],[1653969600,0.372],[1654056000,0.35049999999999998],[1654142400,0.35560000000000003],[1654228800,0.3553],[1654315200,0.34820000000000001],[1654401600,0.34820000000000001],[1654488000,0.34820000000000001],[1654574400,0.35349999999999998],[1654660800,0.36670000000000003],[1654747200,0.34429999999999999],[1654833600,0.31290000000000001],[1654920000,0.29630000000000001],[1655006400,0.29630000000000001],[1655092800,0.29630000000000001],[1655179200,0.2676],[1655265600,0.26019999999999999],[1655352000,0.26529999999999998],[1655438400,0.24379999999999999],[1655524800,null],[1690948800,0.3332],[1691035200,0.31540000000000001],[1691121600,0.3145],[1691208000,null],[1691467200,0.30499999999999999],[1691553600,null],[1692072000,0.2954],[1692158400,null],[1695873600,0.27379999999999999],[1695960000,0.27810000000000001],[1696046400,0.28270000000000001],[1696132800,0.28270000000000001],[1696219200,0.28270000000000001],[1696305600,0.28310000000000002],[1696392000,0.27189999999999998],[1696478400,0.27379999999999999],[1696564800,0.27239999999999998],[1696651200,0.27760000000000001],[1696737600,0.27760000000000001],[1696824000,0.27760000000000001],[1696910400,0.27950000000000003],[1696996800,0.2797],[1697083200,0.28120000000000001],[1697169600,0.27329999999999999],[1697256000,0.26840000000000003],[1697342400,0.26840000000000003],[1697428800,0.26840000000000003],[1697515200,0.27229999999999999],[1697601600,0.2772],[1697688000,null],[1698206400,0.27800000000000002],[1698292800,0.28050000000000003],[1698379200,0.28760000000000002],[1698465600,0.2848],[1698552000,0.2848],[1698638400,0.2848],[1698724800,0.28770000000000001],[1698811200,0.29759999999999998],[1698897600,0.29709999999999998],[1698984000,0.30580000000000002],[1699070400,0.30580000000000002],[1699156800,0.30580000000000002],[1699246800,0.30580000000000002],[1699333200,0.30919999999999997],[1699419600,0.30499999999999999],[1699506000,0.29820000000000002],[1699592400,0.29260000000000003],[1699678800,0.29349999999999998],[1699765200,0.29349999999999998],[1699851600,0.29349999999999998],[1699938000,0.2918],[1700024400,0.30020000000000002],[1700110800,0.3049],[1700197200,0.30499999999999999],[1700283600,0.3049],[1700370000,0.3049],[1700456400,0.3049],[1700542800,0.30559999999999998],[1700629200,0.3019],[1700715600,0.30170000000000002],[1700802000,0.30170000000000002],[1700888400,0.30070000000000002],[1700974800,0.30070000000000002],[1701061200,0.30070000000000002],[1701147600,0.30149999999999999],[1701234000,0.29980000000000001],[1701320400,0.3034],[1701406800,0.3075],[1701493200,0.32969999999999999],[1701579600,0.32969999999999999],[1701666000,0.32969999999999999],[1701752400,0.33339999999999997],[1701838800,0.32179999999999997],[1701925200,0.31919999999999998],[1702011600,0.31769999999999998],[1702098000,0.31869999999999998],[1702184400,0.31869999999999998],[1702270800,0.31869999999999998],[1702357200,0.3165],[1702443600,0.315],[1702530000,0.3327],[1702616400,0.35010000000000002],[1702702800,0.34570000000000001],[1702789200,0.34570000000000001],[1702875600,0.34570000000000001],[1702962000,0.37619999999999998],[1703048400,0.38950000000000001],[1703134800,0.38240000000000002],[1703221200,0.38600000000000001],[1703307600,0.38400000000000001],[1703394000,0.38400000000000001],[1703480400,0.38400000000000001],[1703566800,0.38400000000000001],[1703653200,0.3866],[1703739600,0.38929999999999998],[1703826000,0.38800000000000001],[1703912400,0.37859999999999999],[1703998800,0.37859999999999999],[1704085200,0.37859999999999999],[1704171600,0.37859999999999999],[1704258000,0.36649999999999999],[1704344400,0.36070000000000002],[1704430800,0.35199999999999998],[1704517200,0.35299999999999998],[1704603600,0.35299999999999998],[1704690000,0.35299999999999998],[1704776400,0.35599999999999998],[1704862800,0.34589999999999999],[1704949200,0.34460000000000002],[1705035600,0.33679999999999999],[1705122000,0.33929999999999999],[1705208400,0.33929999999999999],[1705294800,0.33929999999999999],[1705381200,0.33929999999999999],[1705467600,0.33139999999999997],[1705554000,0.32840000000000003],[1705640400,0.32579999999999998],[1705726800,0.32400000000000001],[1705813200,0.32400000000000001],[1705899600,0.32400000000000001],[1705986000,0.33150000000000002],[1706072400,0.33050000000000002],[1706158800,0.33279999999999998],[1706245200,0.33650000000000002],[1706331600,0.33689999999999998],[1706418000,0.33689999999999998],[1706504400,0.33689999999999998],[1706590800,0.34649999999999997],[1706677200,0.36749999999999999],[1706763600,0.3654],[1706850000,0.37380000000000002],[1706936400,0.37319999999999998],[1707022800,0.37319999999999998],[1707109200,0.37319999999999998],[1707195600,0.36349999999999999],[1707282000,0.36180000000000001],[1707368400,0.3609],[1707454800,0.35360000000000003],[1707541200,0.3649],[1707627600,0.3649],[1707714000,0.3649],[1707800400,0.36270000000000002],[1707886800,0.3528],[1707973200,0.36220000000000002],[1708059600,0.37019999999999997],[1708146000,0.36749999999999999],[1708232400,0.36749999999999999],[1708318800,0.36749999999999999],[1708405200,0.36749999999999999],[1708491600,0.36280000000000001],[1708578000,0.35949999999999999],[1708664400,0.36780000000000002],[1708750800,0.37080000000000002],[1708837200,0.37080000000000002],[1708923600,0.37080000000000002],[1709010000,0.37180000000000002],[1709096400,0.3826],[1709182800,0.37530000000000002],[1709269200,0.3846],[1709355600,0.3901],[1709442000,0.3901],[1709528400,0.3901],[1709614800,0.37890000000000001],[1709701200,0.37419999999999998],[1709787600,0.37130000000000002],[1709874000,0.38740000000000002],[1709960400,0.3901],[1710046800,0.3901],[1710129600,0.3901],[1710216000,0.38069999999999998],[1710302400,0.37919999999999998],[1710388800,0.37990000000000002],[1710475200,0.36320000000000002],[1710561600,0.36680000000000001],[1710648000,0.36680000000000001],[1710734400,0.36680000000000001],[1710820800,0.37140000000000001],[1710907200,0.38719999999999999],[1710993600,0.39379999999999998],[1711080000,0.39929999999999999],[1711166400,0.3957],[1711252800,0.3957],[1711339200,0.3957],[1711425600,0.3997],[1711512000,0.40310000000000001],[1711598400,0.41649999999999998],[1711684800,0.4259],[1711771200,0.4259],[1711857600,0.4259],[1711944000,0.4259],[1712030400,0.42270000000000002],[1712116800,0.41439999999999999],[1712203200,0.42380000000000001],[1712289600,0.4153],[1712376000,0.41060000000000002],[1712462400,0.41060000000000002],[1712548800,0.41060000000000002],[1712635200,0.41510000000000002],[1712721600,0.40510000000000002],[1712808000,0.4103],[1712894400,0.40699999999999997],[1712980800,0.3962],[1713067200,0.3962],[1713153600,0.3962],[1713240000,0.38740000000000002],[1713326400,0.38319999999999999],[1713412800,0.38729999999999998],[1713499200,0.38090000000000002],[1713585600,0.3805],[1713672000,0.3805],[1713758400,0.3805],[1713844800,0.38279999999999997],[1713931200,0.34210000000000002],[1714017600,0.33750000000000002],[1714104000,0.33489999999999998],[1714190400,0.32990000000000003],[1714276800,0.32990000000000003],[1714363200,0.32990000000000003],[1714449600,0.33360000000000001],[1714536000,null],[1714708800,0.31950000000000001],[1714795200,0.32619999999999999],[1714881600,0.32619999999999999],[1714968000,0.32619999999999999],[1715054400,null],[1715227200,0.31940000000000002],[1715313600,null],[1715659200,0.3276],[1715745600,0.33079999999999998],[1715832000,0.33300000000000002],[1715918400,null],[1716264000,0.32890000000000003],[1716350400,null],[1722571200,0.33589999999999998],[1722657600,0.32150000000000001],[1722744000,0.32150000000000001],[1722830400,0.32150000000000001],[1722916800,0.30649999999999999],[1723003200,null],[1755144000,0.3478],[1755230400,0.34520000000000001],[1755316800,0.3407],[1755403200,0.3407],[1755489600,0.3407],[1755576000,0.34539999999999998],[1755662400,0.34139999999999998],[1755748800,0.33439999999999998],[1755835200,null],[1755921600,0.34260000000000002],[1756008000,0.34260000000000002],[1756094400,0.34260000000000002],[1756180800,0.34379999999999999],[1756267200,0.3448],[1756353600,0.3538],[1756440000,0.35580000000000001],[1756526400,0.35139999999999999],[1756612800,0.35139999999999999],[1756699200,0.35139999999999999],[1756785600,0.35139999999999999],[1756872000,0.34139999999999998],[1756958400,0.3417],[1757044800,0.34449999999999997],[1757131200,0.37509999999999999],[1757217600,0.37509999999999999],[1757304000,0.37509999999999999],[1757390400,0.36259999999999998],[1757476800,0.35470000000000002],[1757563200,0.37009999999999998],[1757649600,0.38569999999999999],[1757736000,0.38150000000000001],[1757822400,0.38150000000000001],[1757908800,0.38150000000000001],[1757995200,0.38740000000000002],[1758081600,0.38329999999999997],[1758168000,0.36840000000000001],[1758254400,0.37590000000000001],[1758340800,0.38040000000000002],[1758427200,0.38040000000000002],[1758513600,0.38040000000000002],[1758600000,0.38250000000000001],[1758686400,0.37480000000000002],[1758772800,0.38400000000000001],[1758859200,0.3947],[1758945600,0.40429999999999999],[1759032000,0.40429999999999999],[1759118400,0.40429999999999999],[1759204800,0.42080000000000001],[1759291200,0.40029999999999999],[1759377600,0.40970000000000001],[1759464000,0.41949999999999998],[1759550400,0.42309999999999998],[1759636800,0.42309999999999998],[1759723200,0.42309999999999998],[1759809600,0.41749999999999998],[1759896000,0.4224],[1759982400,0.45700000000000002],[1760068800,0.46639999999999998],[1760155200,0.43280000000000002],[1760241600,0.43280000000000002],[1760328000,0.43280000000000002],[1760414400,0.45329999999999998],[1760500800,0.45879999999999999],[1760587200,0.45889999999999997],[1760673600,0.44490000000000002],[1760760000,0.439],[1760846400,0.439],[1760932800,0.439],[1761019200,0.53520000000000001],[1761105600,0.44479999999999997],[1761192000,0.43180000000000002],[1761278400,0.43280000000000002],[1761364800,0.43419999999999997],[1761451200,0.43419999999999997],[1761537600,0.43419999999999997],[1761624000,0.45619999999999999],[1761710400,0.46679999999999999],[1761796800,0.46289999999999998],[1761883200,0.40289999999999998],[1761969600,0.41120000000000001],[1762056000,0.41120000000000001],[1762146000,0.41120000000000001],[1762232400,0.38719999999999999],[1762318800,0.34910000000000002],[1762405200,0.34329999999999999],[1762491600,0.33069999999999999],[1762578000,0.34160000000000001],[1762664400,0.34160000000000001],[1762750800,0.34160000000000001],[1762837200,0.33810000000000001],[1762923600,0.33479999999999999],[1763010000,0.36070000000000002],[1763096400,0.34389999999999998],[1763182800,0.3503],[1763269200,0.3503],[1763355600,0.3503],[1763442000,0.35899999999999999],[1763528400,0.36599999999999999],[1763614800,0.36809999999999998],[1763701200,0.36099999999999999],[1763787600,0.36980000000000002],[1763874000,0.36980000000000002],[1763960400,0.36980000000000002],[1764046800,0.39510000000000001],[1764133200,0.40960000000000002],[1764219600,0.41839999999999999],[1764306000,0.41839999999999999],[1764392400,0.43219999999999997],[1764478800,0.43219999999999997],[1764565200,0.43219999999999997],[1764651600,0.4254],[1764738000,0.4269],[1764824400,0.43280000000000002],[1764910800,0.42209999999999998],[1764997200,0.40689999999999998],[1765083600,0.40689999999999998],[1765170000,0.40689999999999998],[1765256400,0.40899999999999997],[1765342800,0.40939999999999999],[1765429200,0.42180000000000001],[1765515600,0.4456],[1765602000,0.42280000000000001],[1765688400,0.42280000000000001],[1765774800,0.42280000000000001],[1765861200,0.42430000000000001],[1765947600,0.4294],[1766034000,0.42920000000000003],[1766120400,0.42920000000000003],[1766206800,0.43640000000000001],[1766293200,0.43640000000000001],[1766379600,0.43640000000000001],[1766466000,0.45229999999999998],[1766552400,0.4556],[1766638800,0.45190000000000002],[1766725200,0.45190000000000002],[1766811600,0.45479999999999998],[1766898000,0.45479999999999998],[1766984400,0.45479999999999998],[1767070800,0.44469999999999998],[1767157200,0.4415],[1767243600,0.438],[1767330000,0.438],[1767416400,0.4486],[1767502800,0.4486],[1767589200,0.4486],[1767675600,0.43390000000000001],[1767762000,0.437],[1767848400,0.39629999999999999],[1767934800,0.40639999999999998],[1768021200,0.4239],[1768107600,0.4239],[1768194000,0.4239],[1768280400,0.42659999999999998],[1768366800,0.44319999999999998],[1768453200,0.46279999999999999],[1768539600,0.4733],[1768626000,0.46210000000000001],[1768712400,0.46210000000000001],[1768798800,0.46210000000000001],[1768885200,0.46210000000000001],[1768971600,0.46389999999999998],[1769058000,0.48549999999999999],[1769144400,0.47639999999999999],[1769230800,0.49719999999999998],[1769317200,0.49719999999999998],[1769403600,0.49719999999999998],[1769490000,0.4602],[1769576400,0.46700000000000003],[1769662800,0.4592],[1769749200,0.46529999999999999],[1769835600,0.45150000000000001],[1769922000,0.45150000000000001],[1770008400,0.45150000000000001],[1770094800,0.45279999999999998],[1770181200,0.46700000000000003],[1770267600,0.47989999999999999],[1770354000,0.45660000000000001],[1770440400,0.48060000000000003],[1770526800,0.48060000000000003],[1770613200,0.48060000000000003],[1770699600,0.39850000000000002],[1770786000,0.40029999999999999],[1770872400,0.40410000000000001],[1770958800,null],[1778126400,0.36399999999999999],[1778212800,null],[1778299200,0.36130000000000001],[1778385600,0.36130000000000001],[1778472000,0.36130000000000001],[1778558400,0.36820000000000003],[1778644800,null],[1778731200,0.35870000000000002],[1778817600,0.3553],[1778904000,null],[1779508800,0.37009999999999998],[1779595200,0.37009999999999998],[1779681600,0.37009999999999998],[1779768000,0.37009999999999998],[1779854400,0.39600000000000002],[1779940800,0.42630000000000001],[1780027200,0.4405],[1780113600,0.44929999999999998],[1780200000,0.44929999999999998],[1780286400,0.44929999999999998],[1780372800,0.44790000000000002],[1780459200,0.48720000000000002],[1780545600,0.47060000000000002],[1780632000,0.48199999999999998],[1780718400,0.44919999999999999],[1780804800,0.44919999999999999],[1780891200,0.44919999999999999],[1780977600,0.4234],[1781064000,0.42620000000000002],[1781150400,0.4153],[1781236800,0.46060000000000001],[1781323200,0.46439999999999998],[1781409600,0.46439999999999998],[1781496000,0.46439999999999998],[1781582400,0.46410000000000001],[1781668800,0.45019999999999999],[1781755200,0.43130000000000002],[1781841600,0.42330000000000001],[1781928000,0.42330000000000001],[1782014400,0.42330000000000001],[1782100800,0.42330000000000001],[1782187200,0.40820000000000001],[1782273600,0.38100000000000001],[1782360000,null],[1784865600,0.36749999999999999],[1784952000,0.39929999999999999],[1785038400,0.39929999999999999],[1785124800,0.39929999999999999],[1785211200,0.4103],[1785297600,0.4002],[1785384000,0.37940000000000002],[1785470400,0.3876],[1785556800,0.38450000000000001],[1785643200,0.38450000000000001],[1785729600,0.38450000000000001],[1785816000,0.3412]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.076850000000000002],[965275200,0.074910000000000004],[965361600,0.076270000000000004],[965448000,0.076880000000000004],[965534400,0.076880000000000004],[965620800,0.076880000000000004],[965707200,0.082780000000000006],[965793600,0.085849999999999996],[965880000,0.084879999999999997],[965966400,0.084150000000000003],[966052800,0.085139999999999993],[966139200,0.085139999999999993],[966225600,0.085139999999999993],[966312000,0.086830000000000004],[966398400,0.086639999999999995],[966484800,0.086940000000000003],[966571200,0.087809999999999999],[966657600,0.089029999999999998],[966744000,0.089029999999999998],[966830400,0.089029999999999998],[966916800,0.089580000000000007],[967003200,0.086910000000000001],[967089600,0.088599999999999998],[967176000,0.089550000000000005],[967262400,0.08899],[967348800,0.08899],[967435200,0.08899],[967521600,0.089940000000000006],[967608000,0.095339999999999994],[967694400,0.095240000000000005],[967780800,0.094289999999999999],[967867200,0.09622],[967953600,0.09622],[968040000,0.09622],[968126400,0.09622],[968212800,0.096619999999999998],[968299200,0.095899999999999999],[968385600,0.098089999999999997],[968472000,0.09357],[968558400,0.09357],[968644800,0.09357],[968731200,0.093950000000000006],[968817600,0.091480000000000006],[968904000,0.093689999999999996],[968990400,null],[969422400,0.098280000000000006],[969508800,null],[975474000,0.088950000000000001],[975560400,0.090630000000000002],[975646800,0.086959999999999996],[975733200,0.092710000000000001],[975819600,0.092710000000000001],[975906000,0.092710000000000001],[975992400,0.08863],[976078800,0.092490000000000003],[976165200,0.088429999999999995],[976251600,0.091770000000000004],[976338000,null],[976683600,0.098570000000000005],[976770000,0.096850000000000006],[976856400,0.097229999999999997],[976942800,0.097710000000000005],[977029200,0.097710000000000005],[977115600,0.097710000000000005],[977202000,0.1023],[977288400,0.097470000000000001],[977374800,0.095259999999999997],[977461200,0.097159999999999996],[977547600,0.105],[977634000,0.105],[977720400,0.105],[977806800,0.105],[977893200,0.1036],[977979600,0.1053],[978066000,0.11360000000000001],[978152400,0.1119],[978238800,0.1119],[978325200,0.1119],[978411600,0.1119],[978498000,0.098650000000000002],[978584400,0.1041],[978670800,0.1021],[978757200,0.1017],[978843600,0.1017],[978930000,0.1017],[979016400,0.1012],[979102800,0.096820000000000003],[979189200,0.095920000000000005],[979275600,0.094969999999999999],[979362000,0.095250000000000001],[979448400,0.095250000000000001],[979534800,0.095250000000000001],[979621200,0.095250000000000001],[979707600,null],[980226000,0.095729999999999996],[980312400,0.09894],[980398800,null],[980485200,0.096600000000000005],[980571600,0.098309999999999995],[980658000,0.098309999999999995],[980744400,0.098309999999999995],[980830800,0.1017],[980917200,0.1024],[981003600,0.1017],[981090000,0.10009999999999999],[981176400,null],[981435600,0.096979999999999997],[981522000,null],[981608400,0.1012],[981694800,0.1026],[981781200,0.098369999999999999],[981867600,0.098369999999999999],[981954000,0.098369999999999999],[982040400,0.10440000000000001],[982126800,0.1052],[982213200,0.1024],[982299600,0.10829999999999999],[982386000,0.1033],[982472400,0.1033],[982558800,0.1033],[982645200,0.1033],[982731600,0.1003],[982818000,0.1009],[982904400,0.1022],[982990800,0.10290000000000001],[983077200,0.10290000000000001],[983163600,0.10290000000000001],[983250000,0.1069],[983336400,null],[983422800,0.096909999999999996],[983509200,0.1038],[983595600,0.1032],[983682000,0.1032],[983768400,0.1032],[983854800,0.1066],[983941200,0.104],[984027600,0.10680000000000001],[984114000,0.1089],[984200400,0.11],[984286800,0.11],[984373200,0.11],[984459600,0.1008],[984546000,0.10199999999999999],[984632400,0.1017],[984718800,0.099669999999999995],[984805200,0.096479999999999996],[984891600,0.096479999999999996],[984978000,0.096479999999999996],[985064400,0.096100000000000005],[985150800,0.099309999999999996],[985237200,0.096259999999999998],[985323600,0.092230000000000006],[985410000,0.095159999999999995],[985496400,0.095159999999999995],[985582800,0.095159999999999995],[985669200,0.1024],[985755600,0.1018],[985842000,0.1022],[985928400,0.10290000000000001],[986014800,0.1045],[986101200,0.1045],[986184000,0.1045],[986270400,0.1012],[986356800,0.1011],[986443200,0.098739999999999994],[986529600,0.1018],[986616000,0.099000000000000005],[986702400,0.099000000000000005],[986788800,0.099000000000000005],[986875200,0.1004],[986961600,0.1066],[987048000,0.1096],[987134400,0.1153],[987220800,0.1153],[987307200,0.1153],[987393600,0.1153],[987480000,0.1114],[987566400,0.11899999999999999],[987652800,0.1163],[987739200,0.1191],[987825600,0.1164],[987912000,0.1164],[987998400,0.1164],[988084800,0.1168],[988171200,0.1149],[988257600,0.11600000000000001],[988344000,0.1159],[988430400,0.11890000000000001],[988516800,0.11890000000000001],[988603200,0.11890000000000001],[988689600,0.1186],[988776000,0.1246],[988862400,0.12570000000000001],[988948800,0.1231],[989035200,0.1221],[989121600,0.1221],[989208000,0.1221],[989294400,0.11940000000000001],[989380800,0.1202],[989467200,0.11700000000000001],[989553600,0.11849999999999999],[989640000,0.1182],[989726400,0.1182],[989812800,0.1182],[989899200,0.1177],[989985600,0.1138],[990072000,0.113],[990158400,0.1152],[990244800,0.1147],[990331200,0.1147],[990417600,0.1147],[990504000,0.1168],[990590400,0.1201],[990676800,0.1198],[990763200,0.1208],[990849600,0.1176],[990936000,0.1176],[991022400,0.1176],[991108800,0.1176],[991195200,0.1196],[991281600,0.1173],[991368000,0.12529999999999999],[991454400,0.13100000000000001],[991540800,0.13100000000000001],[991627200,0.13100000000000001],[991713600,0.1348],[991800000,0.13569999999999999],[991886400,0.13420000000000001],[991972800,0.13550000000000001],[992059200,0.13589999999999999],[992145600,0.13589999999999999],[992232000,0.13589999999999999],[992318400,0.1346],[992404800,0.1305],[992491200,0.13070000000000001],[992577600,0.1283],[992664000,0.1298],[992750400,0.1298],[992836800,0.1298],[992923200,0.13],[993009600,0.12770000000000001],[993096000,0.1318],[993182400,0.1439],[993268800,0.14050000000000001],[993355200,0.14050000000000001],[993441600,0.14050000000000001],[993528000,0.1452],[993614400,0.14829999999999999],[993700800,0.1595],[993787200,0.15570000000000001],[993873600,0.15820000000000001],[993960000,0.15820000000000001],[994046400,0.15820000000000001],[994132800,0.1532],[994219200,0.14580000000000001],[994305600,0.14580000000000001],[994392000,0.14899999999999999],[994478400,0.14760000000000001],[994564800,0.14760000000000001],[994651200,0.14760000000000001],[994737600,0.1459],[994824000,0.1454],[994910400,0.14849999999999999],[994996800,0.1542],[995083200,0.15279999999999999],[995169600,0.15279999999999999],[995256000,0.15279999999999999],[995342400,0.14660000000000001],[995428800,0.1552],[995515200,0.15709999999999999],[995601600,0.1565],[995688000,0.15409999999999999],[995774400,0.15409999999999999],[995860800,0.15409999999999999],[995947200,0.154],[996033600,0.15340000000000001],[996120000,0.15359999999999999],[996206400,0.15509999999999999],[996292800,0.15010000000000001],[996379200,0.15010000000000001],[996465600,0.15010000000000001],[996552000,0.15079999999999999],[996638400,0.1522],[996724800,null],[1031371200,0.074370000000000006],[1031457600,0.074370000000000006],[1031544000,0.074370000000000006],[1031630400,null],[1122955200,0.3342],[1123041600,0.33810000000000001],[1123128000,0.34300000000000003],[1123214400,0.33750000000000002],[1123300800,0.3291],[1123387200,0.3291],[1123473600,0.3291],[1123560000,0.32519999999999999],[1123646400,0.32750000000000001],[1123732800,0.32369999999999999],[1123819200,0.32140000000000002],[1123905600,0.3206],[1123992000,0.3206],[1124078400,0.3206],[1124164800,0.32379999999999998],[1124251200,0.30599999999999999],[1124337600,0.30769999999999997],[1124424000,0.30620000000000003],[1124510400,0.30570000000000003],[1124596800,0.30570000000000003],[1124683200,0.30570000000000003],[1124769600,0.30580000000000002],[1124856000,0.30649999999999999],[1124942400,0.30840000000000001],[1125028800,0.309],[1125115200,0.30869999999999997],[1125201600,0.30869999999999997],[1125288000,0.30869999999999997],[1125374400,0.31519999999999998],[1125460800,0.31280000000000002],[1125547200,0.33679999999999999],[1125633600,0.33000000000000002],[1125720000,0.32679999999999998],[1125806400,0.32679999999999998],[1125892800,0.32679999999999998],[1125979200,0.32679999999999998],[1126065600,0.33150000000000002],[1126152000,0.32940000000000003],[1126238400,0.3266],[1126324800,0.33310000000000001],[1126411200,0.33310000000000001],[1126497600,0.33310000000000001],[1126584000,0.32990000000000003],[1126670400,0.3301],[1126756800,0.3226],[1126843200,0.31859999999999999],[1126929600,0.32179999999999997],[1127016000,0.32179999999999997],[1127102400,0.32179999999999997],[1127188800,0.3165],[1127275200,0.31830000000000003],[1127361600,0.3095],[1127448000,0.30959999999999999],[1127534400,0.30819999999999997],[1127620800,0.30819999999999997],[1127707200,0.30819999999999997],[1127793600,0.31459999999999999],[1127880000,0.31569999999999998],[1127966400,0.31319999999999998],[1128052800,0.32440000000000002],[1128139200,0.32729999999999998],[1128225600,0.32729999999999998],[1128312000,0.32729999999999998],[1128398400,0.32979999999999998],[1128484800,0.33110000000000001],[1128571200,0.32800000000000001],[1128657600,0.32029999999999997],[1128744000,0.32300000000000001],[1128830400,0.32300000000000001],[1128916800,0.32300000000000001],[1129003200,0.31669999999999998],[1129089600,0.31559999999999999],[1129176000,0.31030000000000002],[1129262400,0.31130000000000002],[1129348800,0.31469999999999998],[1129435200,0.31469999999999998],[1129521600,0.31469999999999998],[1129608000,0.31380000000000002],[1129694400,0.30740000000000001],[1129780800,0.30980000000000002],[1129867200,0.30730000000000002],[1129953600,0.30570000000000003],[1130040000,0.30570000000000003],[1130126400,0.30570000000000003],[1130212800,0.31219999999999998],[1130299200,0.30759999999999998],[1130385600,0.30590000000000001],[1130472000,0.30399999999999999],[1130558400,0.30640000000000001],[1130644800,0.30640000000000001],[1130734800,0.30640000000000001],[1130821200,0.31009999999999999],[1130907600,0.30549999999999999],[1130994000,0.3095],[1131080400,0.31069999999999998],[1131166800,0.31230000000000002],[1131253200,0.31230000000000002],[1131339600,0.31230000000000002],[1131426000,0.31850000000000001],[1131512400,0.31440000000000001],[1131598800,0.31819999999999998],[1131685200,0.3216],[1131771600,0.3281],[1131858000,0.3281],[1131944400,0.3281],[1132030800,0.32690000000000002],[1132117200,0.32640000000000002],[1132203600,0.3246],[1132290000,0.32879999999999998],[1132376400,0.33479999999999999],[1132462800,0.33479999999999999],[1132549200,0.33479999999999999],[1132635600,0.33450000000000002],[1132722000,0.33639999999999998],[1132808400,0.3352],[1132894800,0.3352],[1132981200,0.33760000000000001],[1133067600,0.33760000000000001],[1133154000,0.33760000000000001],[1133240400,0.3357],[1133326800,0.33889999999999998],[1133413200,0.3362],[1133499600,0.34110000000000001],[1133586000,0.3392],[1133672400,0.3392],[1133758800,0.3392],[1133845200,0.3236],[1133931600,0.32129999999999997],[1134018000,0.31590000000000001],[1134104400,0.31080000000000002],[1134190800,0.31190000000000001],[1134277200,0.31190000000000001],[1134363600,0.31190000000000001],[1134450000,0.31209999999999999],[1134536400,0.31119999999999998],[1134622800,0.31019999999999998],[1134709200,0.30890000000000001],[1134795600,0.3075],[1134882000,0.3075],[1134968400,0.3075],[1135054800,0.30230000000000001],[1135141200,0.29959999999999998],[1135227600,0.29770000000000002],[1135314000,0.30009999999999998],[1135400400,0.30180000000000001],[1135486800,0.30180000000000001],[1135573200,0.30180000000000001],[1135659600,0.30180000000000001],[1135746000,0.3019],[1135832400,0.30220000000000002],[1135918800,0.3049],[1136005200,0.30349999999999999],[1136091600,0.30349999999999999],[1136178000,0.30349999999999999],[1136264400,0.30349999999999999],[1136350800,0.30249999999999999],[1136437200,0.313],[1136523600,0.316],[1136610000,0.32579999999999998],[1136696400,0.32579999999999998],[1136782800,0.32579999999999998],[1136869200,0.32729999999999998],[1136955600,0.33539999999999998],[1137042000,0.33389999999999997],[1137128400,0.32829999999999998],[1137214800,0.32719999999999999],[1137301200,0.32719999999999999],[1137387600,0.32719999999999999],[1137474000,0.32719999999999999],[1137560400,0.32719999999999999],[1137646800,0.3332],[1137733200,0.33360000000000001],[1137819600,0.32800000000000001],[1137906000,0.32800000000000001],[1137992400,0.32800000000000001],[1138078800,0.32779999999999998],[1138165200,0.33550000000000002],[1138251600,0.33779999999999999],[1138338000,0.33900000000000002],[1138424400,0.33860000000000001],[1138510800,0.33860000000000001],[1138597200,0.33860000000000001],[1138683600,0.3357],[1138770000,0.33829999999999999],[1138856400,0.34179999999999999],[1138942800,0.33739999999999998],[1139029200,0.33560000000000001],[1139115600,0.33560000000000001],[1139202000,0.33560000000000001],[1139288400,0.33360000000000001],[1139374800,0.33389999999999997],[1139461200,0.3397],[1139547600,0.34200000000000003],[1139634000,0.33929999999999999],[1139720400,0.33929999999999999],[1139806800,0.33929999999999999],[1139893200,0.33900000000000002],[1139979600,0.3422],[1140066000,0.34510000000000002],[1140152400,0.34870000000000001],[1140238800,0.34970000000000001],[1140325200,0.34970000000000001],[1140411600,0.34970000000000001],[1140498000,0.34970000000000001],[1140584400,0.3483],[1140670800,0.35260000000000002],[1140757200,0.35880000000000001],[1140843600,0.37609999999999999],[1140930000,0.37609999999999999],[1141016400,0.37609999999999999],[1141102800,0.36480000000000001],[1141189200,0.35799999999999998],[1141275600,0.37209999999999999],[1141362000,0.36659999999999998],[1141448400,0.37240000000000001],[1141534800,0.37240000000000001],[1141621200,0.37240000000000001],[1141707600,0.3679],[1141794000,0.35999999999999999],[1141880400,0.3745],[1141966800,0.36280000000000001],[1142053200,0.37059999999999998],[1142139600,0.37059999999999998],[1142226000,0.37059999999999998],[1142312400,0.37159999999999999],[1142398800,0.37219999999999998],[1142485200,0.37340000000000001],[1142571600,0.37180000000000002],[1142658000,0.37340000000000001],[1142744400,0.37340000000000001],[1142830800,0.37340000000000001],[1142917200,0.37619999999999998],[1143003600,0.38119999999999998],[1143090000,0.3856],[1143176400,0.38590000000000002],[1143262800,0.3846],[1143349200,0.3846],[1143435600,0.3846],[1143522000,0.38400000000000001],[1143608400,0.37769999999999998],[1143694800,0.38300000000000001],[1143781200,0.379],[1143867600,0.3851],[1143954000,0.3851],[1144036800,0.3851],[1144123200,0.38269999999999998],[1144209600,0.38329999999999997],[1144296000,0.379],[1144382400,0.37369999999999998],[1144468800,0.37519999999999998],[1144555200,0.37519999999999998],[1144641600,0.37519999999999998],[1144728000,0.37180000000000002],[1144814400,0.36919999999999997],[1144900800,0.36880000000000002],[1144987200,0.3654],[1145073600,0.3654],[1145160000,0.3654],[1145246400,0.3654],[1145332800,0.36149999999999999],[1145419200,0.36680000000000001],[1145505600,0.37130000000000002],[1145592000,0.3715],[1145678400,0.37190000000000001],[1145764800,0.37190000000000001],[1145851200,0.37190000000000001],[1145937600,0.36930000000000002],[1146024000,0.37040000000000001],[1146110400,0.36959999999999998],[1146196800,0.375],[1146283200,0.37659999999999999],[1146369600,0.37659999999999999],[1146456000,0.37659999999999999],[1146542400,0.36730000000000002],[1146628800,0.37169999999999997],[1146715200,0.37159999999999999],[1146801600,0.37359999999999999],[1146888000,0.37440000000000001],[1146974400,0.37440000000000001],[1147060800,0.37440000000000001],[1147147200,0.3836],[1147233600,0.38479999999999998],[1147320000,0.37880000000000003],[1147406400,0.36170000000000002],[1147492800,0.35470000000000002],[1147579200,0.35470000000000002],[1147665600,0.35470000000000002],[1147752000,0.35510000000000003],[1147838400,0.35399999999999998],[1147924800,0.35060000000000002],[1148011200,0.34939999999999999],[1148097600,0.34970000000000001],[1148184000,0.34970000000000001],[1148270400,0.34970000000000001],[1148356800,0.3483],[1148443200,0.34870000000000001],[1148529600,0.3478],[1148616000,0.34899999999999998],[1148702400,0.35289999999999999],[1148788800,0.35289999999999999],[1148875200,0.35289999999999999],[1148961600,0.35289999999999999],[1149048000,0.37130000000000002],[1149134400,0.37990000000000002],[1149220800,0.3599],[1149307200,0.36180000000000001],[1149393600,0.36180000000000001],[1149480000,0.36180000000000001],[1149566400,0.34899999999999998],[1149652800,0.34510000000000002],[1149739200,0.34089999999999998],[1149825600,0.34189999999999998],[1149912000,0.3427],[1149998400,0.3427],[1150084800,0.3427],[1150171200,0.3291],[1150257600,0.32950000000000002],[1150344000,0.3322],[1150430400,0.34100000000000003],[1150516800,0.33679999999999999],[1150603200,0.33679999999999999],[1150689600,0.33679999999999999],[1150776000,0.33210000000000001],[1150862400,0.32650000000000001],[1150948800,0.3296],[1151035200,0.33019999999999999],[1151121600,0.32790000000000002],[1151208000,0.32790000000000002],[1151294400,0.32790000000000002],[1151380800,0.33119999999999999],[1151467200,0.32800000000000001],[1151553600,0.32429999999999998],[1151640000,0.33460000000000001],[1151726400,0.33550000000000002],[1151812800,0.33550000000000002],[1151899200,0.33550000000000002],[1151985600,0.33600000000000002],[1152072000,0.33600000000000002],[1152158400,0.33189999999999997],[1152244800,0.3306],[1152331200,0.3362],[1152417600,0.3362],[1152504000,0.3362],[1152590400,0.34089999999999998],[1152676800,0.34639999999999999],[1152763200,0.34620000000000001],[1152849600,0.34589999999999999],[1152936000,0.34279999999999999],[1153022400,0.34279999999999999],[1153108800,0.34279999999999999],[1153195200,0.34760000000000002],[1153281600,0.35310000000000002],[1153368000,0.36820000000000003],[1153454400,0.36330000000000001],[1153540800,0.35620000000000002],[1153627200,0.35620000000000002],[1153713600,0.35620000000000002],[1153800000,0.3589],[1153886400,0.35909999999999997],[1153972800,0.3553],[1154059200,0.35370000000000001],[1154145600,0.36080000000000001],[1154232000,0.36080000000000001],[1154318400,0.36080000000000001],[1154404800,0.35809999999999997],[1154491200,null],[1564718400,0.33400000000000002],[1564804800,0.33129999999999998],[1564891200,0.33129999999999998],[1564977600,0.33129999999999998],[1565064000,0.32000000000000001],[1565150400,0.32429999999999998],[1565236800,0.3276],[1565323200,0.32990000000000003],[1565409600,0.33019999999999999],[1565496000,0.33019999999999999],[1565582400,0.33019999999999999],[1565668800,0.32919999999999999],[1565755200,0.33229999999999998],[1565841600,0.32500000000000001],[1565928000,0.32650000000000001],[1566014400,0.33100000000000002],[1566100800,0.33100000000000002],[1566187200,0.33100000000000002],[1566273600,0.3337],[1566360000,0.33139999999999997],[1566446400,0.33479999999999999],[1566532800,0.33160000000000001],[1566619200,0.32179999999999997],[1566705600,0.32179999999999997],[1566792000,0.32179999999999997],[1566878400,0.32169999999999999],[1566964800,0.32479999999999998],[1567051200,0.3266],[1567137600,0.33019999999999999],[1567224000,0.3296],[1567310400,0.3296],[1567396800,0.3296],[1567483200,0.3296],[1567569600,0.3271],[1567656000,0.33169999999999999],[1567742400,0.35210000000000002],[1567828800,0.35570000000000002],[1567915200,0.35570000000000002],[1568001600,0.35570000000000002],[1568088000,0.3599],[1568174400,0.35489999999999999],[1568260800,0.35470000000000002],[1568347200,0.35649999999999998],[1568433600,0.35999999999999999],[1568520000,0.35999999999999999],[1568606400,0.35999999999999999],[1568692800,0.3619],[1568779200,0.36880000000000002],[1568865600,0.36499999999999999],[1568952000,0.3639],[1569038400,0.3654],[1569124800,0.3654],[1569211200,0.3654],[1569297600,0.36270000000000002],[1569384000,0.36199999999999999],[1569470400,0.35899999999999999],[1569556800,0.3589],[1569643200,0.3533],[1569729600,0.3533],[1569816000,0.3533],[1569902400,0.35499999999999998],[1569988800,0.35039999999999999],[1570075200,0.34189999999999998],[1570161600,0.35049999999999998],[1570248000,0.35439999999999999],[1570334400,0.35439999999999999],[1570420800,0.35439999999999999],[1570507200,0.35320000000000001],[1570593600,0.35460000000000003],[1570680000,0.35560000000000003],[1570766400,0.35830000000000001],[1570852800,0.35949999999999999],[1570939200,0.35949999999999999],[1571025600,0.35949999999999999],[1571112000,0.36070000000000002],[1571198400,0.3609],[1571284800,0.36009999999999998],[1571371200,0.35899999999999999],[1571457600,0.3659],[1571544000,0.3659],[1571630400,0.3659],[1571716800,0.37090000000000001],[1571803200,0.3695],[1571889600,0.36980000000000002],[1571976000,0.3755],[1572062400,0.37290000000000001],[1572148800,0.37290000000000001],[1572235200,0.37290000000000001],[1572321600,0.3725],[1572408000,0.378],[1572494400,0.37459999999999999],[1572580800,0.36940000000000001],[1572667200,0.37269999999999998],[1572753600,0.37269999999999998],[1572843600,0.37269999999999998],[1572930000,0.36870000000000003],[1573016400,0.36820000000000003],[1573102800,0.3669],[1573189200,0.36570000000000003],[1573275600,0.36570000000000003],[1573362000,0.36570000000000003],[1573448400,0.36570000000000003],[1573534800,0.37209999999999999],[1573621200,0.36880000000000002],[1573707600,0.37440000000000001],[1573794000,0.38319999999999999],[1573880400,0.38350000000000001],[1573966800,0.38350000000000001],[1574053200,0.38350000000000001],[1574139600,0.38390000000000002],[1574226000,0.38600000000000001],[1574312400,0.37969999999999998],[1574398800,0.3916],[1574485200,0.3977],[1574571600,0.3977],[1574658000,0.3977],[1574744400,0.4012],[1574830800,0.40329999999999999],[1574917200,0.40039999999999998],[1575003600,0.40039999999999998],[1575090000,0.3952],[1575176400,0.3952],[1575262800,0.3952],[1575349200,0.3911],[1575435600,0.38950000000000001],[1575522000,0.3876],[1575608400,0.3931],[1575694800,0.39400000000000002],[1575781200,0.39400000000000002],[1575867600,0.39400000000000002],[1575954000,0.3916],[1576040400,0.39269999999999999],[1576126800,0.39269999999999999],[1576213200,0.39229999999999998],[1576299600,0.39340000000000003],[1576386000,0.39340000000000003],[1576472400,0.39340000000000003],[1576558800,0.39989999999999998],[1576645200,0.3997],[1576731600,0.39789999999999998],[1576818000,0.39650000000000002],[1576904400,0.4012],[1576990800,0.4012],[1577077200,0.4012],[1577163600,0.39710000000000001],[1577250000,0.40250000000000002],[1577336400,0.40250000000000002],[1577422800,0.40189999999999998],[1577509200,0.40150000000000002],[1577595600,0.40150000000000002],[1577682000,0.40150000000000002],[1577768400,0.40200000000000002],[1577854800,0.4032],[1577941200,0.4032],[1578027600,0.4123],[1578114000,0.40939999999999999],[1578200400,0.40939999999999999],[1578286800,0.40939999999999999],[1578373200,0.41299999999999998],[1578459600,0.41110000000000002],[1578546000,0.41189999999999999],[1578632400,0.41610000000000003],[1578718800,0.4158],[1578805200,0.4158],[1578891600,0.4158],[1578978000,0.41949999999999998],[1579064400,0.42049999999999998],[1579150800,0.4234],[1579237200,0.42549999999999999],[1579323600,0.42370000000000002],[1579410000,0.42370000000000002],[1579496400,0.42370000000000002],[1579582800,0.42370000000000002],[1579669200,0.43130000000000002],[1579755600,0.43490000000000001],[1579842000,0.43540000000000001],[1579928400,0.43719999999999998],[1580014800,0.43719999999999998],[1580101200,0.43719999999999998],[1580187600,0.43469999999999998],[1580274000,0.43980000000000002],[1580360400,0.44009999999999999],[1580446800,0.44719999999999999],[1580533200,0.44369999999999998],[1580619600,0.44369999999999998],[1580706000,0.44369999999999998],[1580792400,0.44009999999999999],[1580878800,0.44819999999999999],[1580965200,0.4461],[1581051600,0.44750000000000001],[1581138000,0.44640000000000002],[1581224400,0.44640000000000002],[1581310800,0.44640000000000002],[1581397200,0.4466],[1581483600,0.44540000000000002],[1581570000,0.4456],[1581656400,0.44900000000000001],[1581742800,0.44900000000000001],[1581829200,0.44900000000000001],[1581915600,0.44900000000000001],[1582002000,0.44900000000000001],[1582088400,0.4456],[1582174800,0.45329999999999998],[1582261200,0.4244],[1582347600,0.41710000000000003],[1582434000,0.41710000000000003],[1582520400,0.41710000000000003],[1582606800,0.40820000000000001],[1582693200,0.39090000000000003],[1582779600,0.38840000000000002],[1582866000,0.37319999999999998],[1582952400,0.37159999999999999],[1583038800,0.37159999999999999],[1583125200,0.37159999999999999],[1583211600,0.38150000000000001],[1583298000,0.37090000000000001],[1583384400,0.3851],[1583470800,0.37040000000000001],[1583557200,0.35420000000000001],[1583643600,0.35420000000000001],[1583726400,0.35420000000000001],[1583812800,0.33450000000000002],[1583899200,0.3488],[1583985600,0.33200000000000002],[1584072000,0.30080000000000001],[1584158400,0.3216],[1584244800,0.3216],[1584331200,0.3216],[1584417600,0.28799999999999998],[1584504000,0.2999],[1584590400,0.28660000000000002],[1584676800,0.3014],[1584763200,0.26029999999999998],[1584849600,0.26029999999999998],[1584936000,0.26029999999999998],[1585022400,0.25180000000000002],[1585108800,0.29609999999999997],[1585195200,0.30830000000000002],[1585281600,0.31319999999999998],[1585368000,0.30520000000000003],[1585454400,0.30520000000000003],[1585540800,0.30520000000000003],[1585627200,0.3115],[1585713600,0.29699999999999999],[1585800000,0.28149999999999997],[1585886400,0.2787],[1585972800,0.26829999999999998],[1586059200,0.26829999999999998],[1586145600,0.26829999999999998],[1586232000,0.28360000000000002],[1586318400,0.3039],[1586404800,0.31390000000000001],[1586491200,0.33100000000000002],[1586577600,0.33100000000000002],[1586664000,0.33100000000000002],[1586750400,0.33100000000000002],[1586836800,0.31119999999999998],[1586923200,0.31190000000000001],[1587009600,0.30599999999999999],[1587096000,0.30109999999999998],[1587182400,0.31509999999999999],[1587268800,0.31509999999999999],[1587355200,0.31509999999999999],[1587441600,0.30059999999999998],[1587528000,0.2903],[1587614400,0.29799999999999999],[1587700800,0.30320000000000003],[1587787200,0.32619999999999999],[1587873600,0.32619999999999999],[1587960000,0.32619999999999999],[1588046400,0.33779999999999999],[1588132800,0.35899999999999999],[1588219200,0.36990000000000001],[1588305600,0.35520000000000002],[1588392000,0.34899999999999998],[1588478400,0.34899999999999998],[1588564800,0.34899999999999998],[1588651200,0.34570000000000001],[1588737600,0.3538],[1588824000,0.35520000000000002],[1588910400,0.36080000000000001],[1588996800,0.37180000000000002],[1589083200,0.37180000000000002],[1589169600,0.37180000000000002],[1589256000,0.36559999999999998],[1589342400,0.36330000000000001],[1589428800,0.35049999999999998],[1589515200,0.3523],[1589601600,0.3503],[1589688000,0.3503],[1589774400,0.3503],[1589860800,0.37209999999999999],[1589947200,0.3725],[1590033600,0.38419999999999999],[1590120000,0.38229999999999997],[1590206400,0.3821],[1590292800,0.3821],[1590379200,0.3821],[1590465600,0.3821],[1590552000,0.39300000000000002],[1590638400,0.39450000000000002],[1590724800,0.39789999999999998],[1590811200,0.39679999999999999],[1590897600,0.39679999999999999],[1590984000,0.39679999999999999],[1591070400,0.39939999999999998],[1591156800,0.3926],[1591243200,0.40110000000000001],[1591329600,0.40029999999999999],[1591416000,0.40960000000000002],[1591502400,0.40960000000000002],[1591588800,0.40960000000000002],[1591675200,0.40460000000000002],[1591761600,0.39889999999999998],[1591848000,0.39939999999999998],[1591934400,0.37540000000000001],[1592020800,0.37709999999999999],[1592107200,0.37709999999999999],[1592193600,0.37709999999999999],[1592280000,0.38479999999999998],[1592366400,0.39319999999999999],[1592452800,0.38879999999999998],[1592539200,0.38390000000000002],[1592625600,0.37469999999999998],[1592712000,0.37469999999999998],[1592798400,0.37469999999999998],[1592884800,0.376],[1592971200,0.37309999999999999],[1593057600,0.35799999999999998],[1593144000,0.35970000000000002],[1593230400,0.35120000000000001],[1593316800,0.35120000000000001],[1593403200,0.35120000000000001],[1593489600,0.36159999999999998],[1593576000,0.36780000000000002],[1593662400,0.37309999999999999],[1593748800,0.37090000000000001],[1593835200,0.37090000000000001],[1593921600,0.37090000000000001],[1594008000,0.37090000000000001],[1594094400,0.37569999999999998],[1594180800,0.37669999999999998],[1594267200,0.377],[1594353600,0.36730000000000002],[1594440000,0.36599999999999999],[1594526400,0.36599999999999999],[1594612800,0.36599999999999999],[1594699200,0.35970000000000002],[1594785600,0.37059999999999998],[1594872000,0.38469999999999999],[1594958400,0.38479999999999998],[1595044800,0.38890000000000002],[1595131200,0.38890000000000002],[1595217600,0.38890000000000002],[1595304000,0.3871],[1595390400,0.3901],[1595476800,0.3992],[1595563200,0.4052],[1595649600,0.4027],[1595736000,0.4027],[1595822400,0.4027],[1595908800,0.41139999999999999],[1595995200,0.4042],[1596081600,0.41999999999999998],[1596168000,0.42049999999999998],[1596254400,0.42130000000000001],[1596340800,0.42130000000000001],[1596427200,0.42130000000000001],[1596513600,null],[1627963200,0.32290000000000002],[1628049600,0.32690000000000002],[1628136000,0.32469999999999999],[1628222400,0.3281],[1628308800,0.32300000000000001],[1628395200,0.32300000000000001],[1628481600,0.32300000000000001],[1628568000,0.32240000000000002],[1628654400,0.31769999999999998],[1628740800,0.3175],[1628827200,null],[1628913600,0.31130000000000002],[1629000000,0.31130000000000002],[1629086400,0.31130000000000002],[1629172800,null],[1629518400,0.30020000000000002],[1629604800,0.30020000000000002],[1629691200,0.30020000000000002],[1629777600,null],[1629950400,0.3155],[1630036800,0.312],[1630123200,0.31759999999999999],[1630209600,0.31759999999999999],[1630296000,0.31759999999999999],[1630382400,0.31530000000000002],[1630468800,0.31590000000000001],[1630555200,0.31740000000000002],[1630641600,0.31879999999999997],[1630728000,0.31850000000000001],[1630814400,0.31850000000000001],[1630900800,0.31850000000000001],[1630987200,0.31850000000000001],[1631073600,null],[1631160000,0.31669999999999998],[1631246400,0.31119999999999998],[1631332800,0.31219999999999998],[1631419200,0.31219999999999998],[1631505600,0.31219999999999998],[1631592000,0.31380000000000002],[1631678400,0.316],[1631764800,0.32700000000000001],[1631851200,0.33500000000000002],[1631937600,0.3175],[1632024000,0.3175],[1632110400,0.3175],[1632196800,0.30969999999999998],[1632283200,0.30919999999999997],[1632369600,0.31850000000000001],[1632456000,0.32529999999999998],[1632542400,0.33040000000000003],[1632628800,0.33040000000000003],[1632715200,0.33040000000000003],[1632801600,0.33210000000000001],[1632888000,0.32029999999999997],[1632974400,0.31940000000000002],[1633060800,0.31309999999999999],[1633147200,0.3196],[1633233600,0.3196],[1633320000,0.3196],[1633406400,0.31340000000000001],[1633492800,0.31759999999999999],[1633579200,0.31530000000000002],[1633665600,0.32229999999999998],[1633752000,0.32340000000000002],[1633838400,0.32340000000000002],[1633924800,0.32340000000000002],[1634011200,0.32019999999999998],[1634097600,0.32169999999999999],[1634184000,0.32329999999999998],[1634270400,0.33329999999999999],[1634356800,0.33310000000000001],[1634443200,0.33310000000000001],[1634529600,0.33310000000000001],[1634616000,0.33910000000000001],[1634702400,0.33989999999999998],[1634788800,0.3427],[1634875200,0.34649999999999997],[1634961600,0.34739999999999999],[1635048000,0.34739999999999999],[1635134400,0.34739999999999999],[1635220800,0.3508],[1635307200,0.3508],[1635393600,0.34460000000000002],[1635480000,0.3463],[1635566400,0.3518],[1635652800,0.3518],[1635739200,0.3518],[1635825600,0.35489999999999999],[1635912000,0.35730000000000001],[1635998400,0.35899999999999999],[1636084800,0.35520000000000002],[1636171200,0.35849999999999999],[1636257600,0.35849999999999999],[1636347600,0.35849999999999999],[1636434000,0.35859999999999997],[1636520400,0.35599999999999998],[1636606800,0.3473],[1636693200,0.3483],[1636779600,0.35320000000000001],[1636866000,0.35320000000000001],[1636952400,0.35320000000000001],[1637038800,0.35599999999999998],[1637125200,0.35980000000000001],[1637211600,0.35370000000000001],[1637298000,0.35020000000000001],[1637384400,0.33950000000000002],[1637470800,0.33950000000000002],[1637557200,0.33950000000000002],[1637643600,0.32790000000000002],[1637730000,0.33429999999999999],[1637816400,0.33450000000000002],[1637902800,0.33450000000000002],[1637989200,0.3231],[1638075600,0.3231],[1638162000,0.3231],[1638248400,0.32719999999999999],[1638334800,0.3196],[1638421200,0.31],[1638507600,0.32140000000000002],[1638594000,0.31709999999999999],[1638680400,0.31709999999999999],[1638766800,0.31709999999999999],[1638853200,0.3201],[1638939600,0.33139999999999997],[1639026000,0.33069999999999999],[1639112400,0.32579999999999998],[1639198800,0.32640000000000002],[1639285200,0.32640000000000002],[1639371600,0.32640000000000002],[1639458000,0.31609999999999999],[1639544400,0.31869999999999998],[1639630800,0.32129999999999997],[1639717200,0.31440000000000001],[1639803600,0.3105],[1639890000,0.3105],[1639976400,0.3105],[1640062800,0.30769999999999997],[1640149200,0.31459999999999999],[1640235600,0.31840000000000002],[1640322000,0.32000000000000001],[1640408400,0.32000000000000001],[1640494800,0.32000000000000001],[1640581200,0.32000000000000001],[1640667600,0.3251],[1640754000,0.32629999999999998],[1640840400,0.32750000000000001],[1640926800,0.32829999999999998],[1641013200,0.32950000000000002],[1641099600,0.32950000000000002],[1641186000,0.32950000000000002],[1641272400,0.32429999999999998],[1641358800,0.32490000000000002],[1641445200,0.31380000000000002],[1641531600,0.31640000000000001],[1641618000,null],[1642050000,0.31909999999999999],[1642136400,0.31490000000000001],[1642222800,null],[1642568400,0.30659999999999998],[1642654800,0.30199999999999999],[1642741200,null],[1642827600,0.28820000000000001],[1642914000,0.28820000000000001],[1643000400,0.28820000000000001],[1643086800,0.29360000000000003],[1643173200,null],[1643259600,0.28439999999999999],[1643346000,null],[1643432400,0.28599999999999998],[1643518800,0.28599999999999998],[1643605200,0.28599999999999998],[1643691600,0.29530000000000001],[1643778000,null],[1643864400,0.30220000000000002],[1643950800,0.29420000000000002],[1644037200,0.29409999999999997],[1644123600,0.29409999999999997],[1644210000,0.29409999999999997],[1644296400,0.29630000000000001],[1644382800,0.2964],[1644469200,0.30420000000000003],[1644555600,0.29870000000000002],[1644642000,null],[1648094400,0.30120000000000002],[1648180800,null],[1649476800,0.30230000000000001],[1649563200,0.30230000000000001],[1649649600,0.30230000000000001],[1649736000,null],[1653105600,0.27400000000000002],[1653192000,0.27400000000000002],[1653278400,0.27400000000000002],[1653364800,null],[1655438400,0.24349999999999999],[1655524800,0.24629999999999999],[1655611200,0.24629999999999999],[1655697600,0.24629999999999999],[1655784000,0.24629999999999999],[1655870400,0.25009999999999999],[1655956800,null],[1656043200,0.254],[1656129600,0.2621],[1656216000,0.2621],[1656302400,0.2621],[1656388800,0.26269999999999999],[1656475200,0.25729999999999997],[1656561600,0.255],[1656648000,0.25230000000000002],[1656734400,0.25629999999999997],[1656820800,0.25629999999999997],[1656907200,0.25629999999999997],[1656993600,0.25629999999999997],[1657080000,0.25840000000000002],[1657166400,0.25729999999999997],[1657252800,0.26479999999999998],[1657339200,0.26340000000000002],[1657425600,0.26340000000000002],[1657512000,0.26340000000000002],[1657598400,0.25790000000000002],[1657684800,0.25600000000000001],[1657771200,0.25490000000000002],[1657857600,0.2571],[1657944000,0.26450000000000001],[1658030400,0.26450000000000001],[1658116800,0.26450000000000001],[1658203200,0.26750000000000002],[1658289600,0.28089999999999998],[1658376000,0.2843],[1658462400,0.28449999999999998],[1658548800,0.27929999999999999],[1658635200,0.27929999999999999],[1658721600,0.27929999999999999],[1658808000,0.28000000000000003],[1658894400,0.27600000000000002],[1658980800,0.28510000000000002],[1659067200,0.29139999999999999],[1659153600,0.29949999999999999],[1659240000,0.29949999999999999],[1659326400,0.29949999999999999],[1659412800,null],[1722571200,0.34860000000000002],[1722657600,0.3468],[1722744000,0.3468],[1722830400,0.3468],[1722916800,0.34089999999999998],[1723003200,0.3327],[1723089600,0.32890000000000003],[1723176000,0.3357],[1723262400,0.34039999999999998],[1723348800,0.34039999999999998],[1723435200,0.34039999999999998],[1723521600,0.33360000000000001],[1723608000,0.3387],[1723694400,0.33860000000000001],[1723780800,0.34189999999999998],[1723867200,0.34089999999999998],[1723953600,0.34089999999999998],[1724040000,0.34089999999999998],[1724126400,0.34329999999999999],[1724212800,0.34610000000000002],[1724299200,0.3493],[1724385600,0.3478],[1724472000,0.35270000000000001],[1724558400,0.35270000000000001],[1724644800,0.35270000000000001],[1724731200,0.35039999999999999],[1724817600,0.34999999999999998],[1724904000,0.35460000000000003],[1724990400,0.34860000000000002],[1725076800,0.3528],[1725163200,0.3528],[1725249600,0.3528],[1725336000,0.3528],[1725422400,0.35589999999999999],[1725508800,0.35270000000000001],[1725595200,0.32940000000000003],[1725681600,0.32850000000000001],[1725768000,0.32850000000000001],[1725854400,0.32850000000000001],[1725940800,0.32800000000000001],[1726027200,0.32850000000000001],[1726113600,0.32790000000000002],[1726200000,0.32829999999999998],[1726286400,0.33379999999999999],[1726372800,0.33379999999999999],[1726459200,0.33379999999999999],[1726545600,null],[1726632000,0.33700000000000002],[1726718400,0.33889999999999998],[1726804800,0.34439999999999998],[1726891200,0.34089999999999998],[1726977600,0.34089999999999998],[1727064000,0.34089999999999998],[1727150400,0.34179999999999999],[1727236800,0.34649999999999997],[1727323200,0.34339999999999998],[1727409600,0.34599999999999997],[1727496000,0.3458],[1727582400,0.3458],[1727668800,0.3458],[1727755200,0.34739999999999999],[1727841600,0.34660000000000002],[1727928000,0.34699999999999998],[1728014400,0.34289999999999998],[1728100800,0.34699999999999998],[1728187200,0.34699999999999998],[1728273600,0.34699999999999998],[1728360000,0.34699999999999998],[1728446400,0.35770000000000002],[1728532800,0.3659],[1728619200,0.3644],[1728705600,0.3674],[1728792000,0.3674],[1728878400,0.3674],[1728964800,0.36299999999999999],[1729051200,0.36049999999999999],[1729137600,0.35799999999999998],[1729224000,0.35239999999999999],[1729310400,0.35510000000000003],[1729396800,0.35510000000000003],[1729483200,0.35510000000000003],[1729569600,null],[1729915200,0.34100000000000003],[1730001600,0.34100000000000003],[1730088000,0.34100000000000003],[1730174400,null],[1730260800,0.34279999999999999],[1730347200,0.34360000000000002],[1730433600,0.33529999999999999],[1730520000,0.3352],[1730606400,0.3352],[1730696400,0.3352],[1730782800,0.34129999999999999],[1730869200,0.34279999999999999],[1730955600,0.35489999999999999],[1731042000,0.35699999999999998],[1731128400,0.35930000000000001],[1731214800,0.35930000000000001],[1731301200,0.35930000000000001],[1731387600,0.3639],[1731474000,0.36559999999999998],[1731560400,0.36899999999999999],[1731646800,0.36580000000000001],[1731733200,0.36120000000000002],[1731819600,0.36120000000000002],[1731906000,0.36120000000000002],[1731992400,0.36070000000000002],[1732078800,0.3599],[1732165200,0.3538],[1732251600,0.36209999999999998],[1732338000,0.40039999999999998],[1732424400,0.40039999999999998],[1732510800,0.40039999999999998],[1732597200,0.40870000000000001],[1732683600,0.40749999999999997],[1732770000,0.4088],[1732856400,0.4088],[1732942800,0.40799999999999997],[1733029200,0.40799999999999997],[1733115600,0.40799999999999997],[1733202000,0.39829999999999999],[1733288400,0.39900000000000002],[1733374800,0.40539999999999998],[1733461200,0.3962],[1733547600,0.39739999999999998],[1733634000,0.39739999999999998],[1733720400,0.39739999999999998],[1733806800,0.39710000000000001],[1733893200,0.39539999999999997],[1733979600,0.40239999999999998],[1734066000,0.39989999999999998],[1734152400,0.39579999999999999],[1734238800,0.39579999999999999],[1734325200,0.39579999999999999],[1734411600,0.39679999999999999],[1734498000,0.39279999999999998],[1734584400,0.38040000000000002],[1734670800,0.37490000000000001],[1734757200,0.37519999999999998],[1734843600,0.37519999999999998],[1734930000,0.37519999999999998],[1735016400,0.37580000000000002],[1735102800,0.38069999999999998],[1735189200,0.38069999999999998],[1735275600,0.38019999999999998],[1735362000,0.37619999999999998],[1735448400,0.37619999999999998],[1735534800,0.37619999999999998],[1735621200,0.37319999999999998],[1735707600,0.36809999999999998],[1735794000,0.36809999999999998],[1735880400,0.36149999999999999],[1735966800,0.36630000000000001],[1736053200,0.36630000000000001],[1736139600,0.36630000000000001],[1736226000,0.36470000000000002],[1736312400,0.3609],[1736398800,0.3639],[1736485200,0.3639],[1736571600,0.35439999999999999],[1736658000,0.35439999999999999],[1736744400,0.35439999999999999],[1736830800,0.3553],[1736917200,0.3589],[1737003600,0.36149999999999999],[1737090000,0.36159999999999998],[1737176400,0.36599999999999999],[1737262800,0.36599999999999999],[1737349200,0.36599999999999999],[1737435600,0.36599999999999999],[1737522000,0.3695],[1737608400,0.37090000000000001],[1737694800,0.37130000000000002],[1737781200,0.37290000000000001],[1737867600,0.37290000000000001],[1737954000,0.37290000000000001],[1738040400,0.37209999999999999],[1738126800,0.36749999999999999],[1738213200,0.36720000000000003],[1738299600,0.37669999999999998],[1738386000,0.3745],[1738472400,0.3745],[1738558800,0.3745],[1738645200,0.37180000000000002],[1738731600,0.37169999999999997],[1738818000,0.376],[1738904400,0.38],[1738990800,0.37340000000000001],[1739077200,0.37340000000000001],[1739163600,0.37340000000000001],[1739250000,0.37459999999999999],[1739336400,0.37830000000000003],[1739422800,0.37869999999999998],[1739509200,0.38479999999999998],[1739595600,0.3826],[1739682000,0.3826],[1739768400,0.3826],[1739854800,0.3826],[1739941200,0.38419999999999999],[1740027600,0.3836],[1740114000,0.375],[1740200400,0.3664],[1740286800,0.3664],[1740373200,0.3664],[1740459600,0.36609999999999998],[1740546000,0.36599999999999999],[1740632400,0.36359999999999998],[1740718800,0.35560000000000003],[1740805200,0.35289999999999999],[1740891600,0.35289999999999999],[1740978000,0.35289999999999999],[1741064400,0.3528],[1741150800,0.35149999999999998],[1741237200,0.35360000000000003],[1741323600,0.34949999999999998],[1741410000,0.35020000000000001],[1741496400,0.35020000000000001],[1741579200,0.35020000000000001],[1741665600,0.34339999999999998],[1741752000,0.34520000000000001],[1741838400,0.34589999999999999],[1741924800,0.34179999999999999],[1742011200,0.34429999999999999],[1742097600,0.34429999999999999],[1742184000,0.34429999999999999],[1742270400,0.35110000000000002],[1742356800,0.34520000000000001],[1742443200,0.35089999999999999],[1742529600,0.3503],[1742616000,0.34849999999999998],[1742702400,0.34849999999999998],[1742788800,0.34849999999999998],[1742875200,0.35809999999999997],[1742961600,0.36099999999999999],[1743048000,0.35670000000000002],[1743134400,0.36049999999999999],[1743220800,0.35720000000000002],[1743307200,0.35720000000000002],[1743393600,0.35720000000000002],[1743480000,0.36630000000000001],[1743566400,0.3705],[1743652800,0.37259999999999999],[1743739200,0.3674],[1743825600,0.35599999999999998],[1743912000,0.35599999999999998],[1743998400,0.35599999999999998],[1744084800,0.35410000000000003],[1744171200,0.35599999999999998],[1744257600,0.38019999999999998],[1744344000,0.38140000000000002],[1744430400,0.38929999999999998],[1744516800,0.38929999999999998],[1744603200,0.38929999999999998],[1744689600,0.39050000000000001],[1744776000,0.39439999999999997],[1744862400,0.38719999999999999],[1744948800,0.38879999999999998],[1745035200,0.38879999999999998],[1745121600,0.38879999999999998],[1745208000,0.38879999999999998],[1745294400,0.38429999999999997],[1745380800,0.39589999999999997],[1745467200,0.40060000000000001],[1745553600,0.40860000000000002],[1745640000,0.40360000000000001],[1745726400,0.40360000000000001],[1745812800,0.40360000000000001],[1745899200,0.39550000000000002],[1745985600,0.39939999999999998],[1746072000,0.40279999999999999],[1746158400,0.39789999999999998],[1746244800,0.40229999999999999],[1746331200,0.40229999999999999],[1746417600,0.40229999999999999],[1746504000,0.40060000000000001],[1746590400,0.39900000000000002],[1746676800,0.40060000000000001],[1746763200,0.40600000000000003],[1746849600,0.4052],[1746936000,0.4052],[1747022400,0.4052],[1747108800,0.41010000000000002],[1747195200,0.4118],[1747281600,0.4118],[1747368000,0.41620000000000001],[1747454400,0.42220000000000002],[1747540800,0.42220000000000002],[1747627200,0.42220000000000002],[1747713600,0.4199],[1747800000,0.4088],[1747886400,0.40460000000000002],[1747972800,0.40089999999999998],[1748059200,0.35320000000000001],[1748145600,0.35320000000000001],[1748232000,0.35320000000000001],[1748318400,0.35320000000000001],[1748404800,0.34720000000000001],[1748491200,0.34229999999999999],[1748577600,0.33839999999999998],[1748664000,0.33810000000000001],[1748750400,0.33810000000000001],[1748836800,0.33810000000000001],[1748923200,0.33200000000000002],[1749009600,0.33429999999999999],[1749096000,0.33100000000000002],[1749182400,null],[1754107200,0.3417],[1754193600,0.3417],[1754280000,0.3417],[1754366400,0.34410000000000002],[1754452800,0.3498],[1754539200,0.35349999999999998],[1754625600,0.3463],[1754712000,0.3458],[1754798400,0.3458],[1754884800,0.3458],[1754971200,0.34960000000000002],[1755057600,0.35310000000000002],[1755144000,0.35980000000000001],[1755230400,0.35349999999999998],[1755316800,0.35560000000000003],[1755403200,0.35560000000000003],[1755489600,0.35560000000000003],[1755576000,0.35680000000000001],[1755662400,0.36109999999999998],[1755748800,0.35949999999999999],[1755835200,0.35949999999999999],[1755921600,0.37080000000000002],[1756008000,0.37080000000000002],[1756094400,0.37080000000000002],[1756180800,0.36559999999999998],[1756267200,0.36720000000000003],[1756353600,0.36780000000000002],[1756440000,0.3679],[1756526400,0.36809999999999998],[1756612800,0.36809999999999998],[1756699200,0.36809999999999998],[1756785600,0.36809999999999998],[1756872000,0.36549999999999999],[1756958400,0.3624],[1757044800,0.37759999999999999],[1757131200,0.36909999999999998],[1757217600,0.36909999999999998],[1757304000,0.36909999999999998],[1757390400,0.37019999999999997],[1757476800,0.3639],[1757563200,0.36449999999999999],[1757649600,0.36919999999999997],[1757736000,0.36480000000000001],[1757822400,0.36480000000000001],[1757908800,0.36480000000000001],[1757995200,0.3579],[1758081600,0.35149999999999998],[1758168000,0.35099999999999998],[1758254400,0.34499999999999997],[1758340800,0.34670000000000001],[1758427200,0.34670000000000001],[1758513600,0.34670000000000001],[1758600000,0.34089999999999998],[1758686400,0.34050000000000002],[1758772800,0.34289999999999998],[1758859200,0.33879999999999999],[1758945600,0.33839999999999998],[1759032000,0.33839999999999998],[1759118400,0.33839999999999998],[1759204800,0.33729999999999999],[1759291200,0.34050000000000002],[1759377600,0.3427],[1759464000,0.3397],[1759550400,0.34539999999999998],[1759636800,0.34539999999999998],[1759723200,0.34539999999999998],[1759809600,0.33879999999999999],[1759896000,null],[1760068800,0.33379999999999999],[1760155200,0.33250000000000002],[1760241600,0.33250000000000002],[1760328000,0.33250000000000002],[1760414400,0.33329999999999999],[1760500800,0.33960000000000001],[1760587200,0.3382],[1760673600,0.33350000000000002],[1760760000,0.3372],[1760846400,0.3372],[1760932800,0.3372],[1761019200,0.3417],[1761105600,0.3508],[1761192000,0.34439999999999998],[1761278400,0.34160000000000001],[1761364800,0.34079999999999999],[1761451200,0.34079999999999999],[1761537600,0.34079999999999999],[1761624000,null],[1761710400,0.33689999999999998],[1761796800,null],[1762232400,0.32369999999999999],[1762318800,0.32319999999999999],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"EAT":{"name":"EAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074120000000000005],[965361600,null],[965966400,0.078820000000000001],[966052800,0.080360000000000001],[966139200,0.080360000000000001],[966225600,0.080360000000000001],[966312000,null],[966916800,0.085139999999999993],[967003200,0.088459999999999997],[967089600,0.087290000000000006],[967176000,null],[971236800,0.090889999999999999],[971323200,0.089550000000000005],[971409600,0.085870000000000002],[971496000,null],[971755200,0.095070000000000002],[971841600,0.092329999999999995],[971928000,0.093130000000000004],[972014400,0.092179999999999998],[972100800,0.095460000000000003],[972187200,0.095460000000000003],[972273600,0.095460000000000003],[972360000,0.096379999999999993],[972446400,0.094450000000000006],[972532800,0.089260000000000006],[972619200,null],[972705600,0.091009999999999994],[972792000,0.091009999999999994],[972882000,0.091009999999999994],[972968400,0.092109999999999997],[973054800,0.099030000000000007],[973141200,0.098119999999999999],[973227600,0.099769999999999998],[973314000,0.099099999999999994],[973400400,0.099099999999999994],[973486800,0.099099999999999994],[973573200,0.1003],[973659600,0.1003],[973746000,0.1026],[973832400,0.099790000000000004],[973918800,0.093829999999999997],[974005200,0.093829999999999997],[974091600,0.093829999999999997],[974178000,0.093759999999999996],[974264400,0.09622],[974350800,null],[974523600,0.094659999999999994],[974610000,0.094659999999999994],[974696400,0.094659999999999994],[974782800,0.093659999999999993],[974869200,0.092319999999999999],[974955600,0.093679999999999999],[975042000,0.093679999999999999],[975128400,0.095799999999999996],[975214800,0.095799999999999996],[975301200,0.095799999999999996],[975387600,0.096159999999999995],[975474000,0.093630000000000005],[975560400,0.097489999999999993],[975646800,0.096439999999999998],[975733200,0.096060000000000006],[975819600,0.096060000000000006],[975906000,0.096060000000000006],[975992400,0.099650000000000002],[976078800,0.092609999999999998],[976165200,0.088090000000000002],[976251600,0.098199999999999996],[976338000,0.1014],[976424400,0.1014],[976510800,0.1014],[976597200,0.1028],[976683600,0.1008],[976770000,0.1009],[976856400,0.098100000000000007],[976942800,0.099180000000000004],[977029200,0.099180000000000004],[977115600,0.099180000000000004],[977202000,0.1009],[977288400,0.097199999999999995],[977374800,0.090079999999999993],[977461200,0.093460000000000001],[977547600,0.093410000000000007],[977634000,0.093410000000000007],[977720400,0.093410000000000007],[977806800,0.093410000000000007],[977893200,null],[977979600,0.099269999999999997],[978066000,0.1009],[978152400,0.1017],[978238800,0.1017],[978325200,0.1017],[978411600,0.1017],[978498000,null],[978584400,0.093630000000000005],[978670800,null],[981608400,0.1017],[981694800,null],[982040400,0.1009],[982126800,0.10100000000000001],[982213200,0.104],[982299600,0.1037],[982386000,0.1037],[982472400,0.1037],[982558800,0.1037],[982645200,0.1037],[982731600,0.10680000000000001],[982818000,0.10580000000000001],[982904400,0.1067],[982990800,0.1041],[983077200,0.1041],[983163600,0.1041],[983250000,0.10829999999999999],[983336400,0.1055],[983422800,0.1048],[983509200,0.1036],[983595600,0.1046],[983682000,0.1046],[983768400,0.1046],[983854800,0.10050000000000001],[983941200,0.098540000000000003],[984027600,0.1016],[984114000,0.10829999999999999],[984200400,0.1085],[984286800,0.1085],[984373200,0.1085],[984459600,0.10639999999999999],[984546000,0.10199999999999999],[984632400,0.10249999999999999],[984718800,0.10340000000000001],[984805200,0.1027],[984891600,0.1027],[984978000,0.1027],[985064400,0.10000000000000001],[985150800,0.094589999999999994],[985237200,0.094089999999999993],[985323600,0.090149999999999994],[985410000,0.092749999999999999],[985496400,0.092749999999999999],[985582800,0.092749999999999999],[985669200,0.093119999999999994],[985755600,0.094439999999999996],[985842000,0.092850000000000002],[985928400,0.097500000000000003],[986014800,0.09912],[986101200,0.09912],[986184000,0.09912],[986270400,0.095909999999999995],[986356800,0.093579999999999997],[986443200,0.093960000000000002],[986529600,0.097610000000000002],[986616000,0.09597],[986702400,0.09597],[986788800,0.09597],[986875200,0.097430000000000003],[986961600,0.1008],[987048000,0.09962],[987134400,0.10050000000000001],[987220800,0.10050000000000001],[987307200,0.10050000000000001],[987393600,0.10050000000000001],[987480000,0.1003],[987566400,0.099720000000000003],[987652800,0.1027],[987739200,0.10539999999999999],[987825600,0.1024],[987912000,0.1024],[987998400,0.1024],[988084800,0.1013],[988171200,0.098699999999999996],[988257600,0.1014],[988344000,0.1032],[988430400,0.10299999999999999],[988516800,0.10299999999999999],[988603200,0.10299999999999999],[988689600,0.1033],[988776000,0.1046],[988862400,0.10249999999999999],[988948800,0.10100000000000001],[989035200,0.1012],[989121600,0.1012],[989208000,0.1012],[989294400,0.10000000000000001],[989380800,0.1002],[989467200,0.099140000000000006],[989553600,null],[989985600,0.098849999999999993],[990072000,null],[996897600,0.070459999999999995],[996984000,0.070459999999999995],[997070400,0.070459999999999995],[997156800,0.070379999999999998],[997243200,null],[999662400,0.068860000000000005],[999748800,null],[1005282000,0.068159999999999998],[1005368400,0.067379999999999995],[1005454800,0.067379999999999995],[1005541200,0.067379999999999995],[1005627600,0.067589999999999997],[1005714000,null],[1006318800,0.0693],[1006405200,0.069699999999999998],[1006491600,0.069699999999999998],[1006578000,0.070269999999999999],[1006664400,0.070269999999999999],[1006750800,0.070269999999999999],[1006837200,0.070910000000000001],[1006923600,null],[1008651600,0.073609999999999995],[1008738000,0.074319999999999997],[1008824400,0.074050000000000005],[1008910800,null],[1008997200,0.074440000000000006],[1009083600,0.074440000000000006],[1009170000,0.074440000000000006],[1009256400,0.073889999999999997],[1009342800,0.073889999999999997],[1009429200,0.075029999999999999],[1009515600,0.075870000000000007],[1009602000,0.075730000000000006],[1009688400,0.075730000000000006],[1009774800,0.075730000000000006],[1009861200,null],[1010120400,0.076170000000000002],[1010206800,0.077560000000000004],[1010293200,0.077560000000000004],[1010379600,0.077560000000000004],[1010466000,0.078560000000000005],[1010552400,0.079670000000000005],[1010638800,0.080180000000000001],[1010725200,0.079280000000000003],[1010811600,0.077859999999999999],[1010898000,0.077859999999999999],[1010984400,0.077859999999999999],[1011070800,0.075620000000000007],[1011157200,0.077170000000000002],[1011243600,0.076249999999999998],[1011330000,0.078100000000000003],[1011416400,0.080310000000000006],[1011502800,0.080310000000000006],[1011589200,0.080310000000000006],[1011675600,0.080310000000000006],[1011762000,0.079039999999999999],[1011848400,0.080399999999999999],[1011934800,0.080449999999999994],[1012021200,0.078140000000000001],[1012107600,0.078140000000000001],[1012194000,0.078140000000000001],[1012280400,0.07868],[1012366800,0.077969999999999998],[1012453200,0.080280000000000004],[1012539600,0.081759999999999999],[1012626000,0.079630000000000006],[1012712400,0.079630000000000006],[1012798800,0.079630000000000006],[1012885200,0.080060000000000006],[1012971600,0.079880000000000007],[1013058000,0.077539999999999998],[1013144400,0.074870000000000006],[1013230800,0.072800000000000004],[1013317200,0.072800000000000004],[1013403600,0.072800000000000004],[1013490000,0.07417],[1013576400,0.074440000000000006],[1013662800,0.075520000000000004],[1013749200,0.07671],[1013835600,0.07442],[1013922000,0.07442],[1014008400,0.07442],[1014094800,0.07442],[1014181200,0.072739999999999999],[1014267600,0.074649999999999994],[1014354000,0.075819999999999999],[1014440400,0.07646],[1014526800,0.07646],[1014613200,0.07646],[1014699600,0.077649999999999997],[1014786000,0.079060000000000005],[1014872400,0.080659999999999996],[1014958800,0.079740000000000005],[1015045200,0.079880000000000007],[1015131600,0.079880000000000007],[1015218000,0.079880000000000007],[1015304400,0.081430000000000002],[1015390800,0.080680000000000002],[1015477200,0.083930000000000005],[1015563600,0.083599999999999994],[1015650000,0.082860000000000003],[1015736400,0.082860000000000003],[1015822800,0.082860000000000003],[1015909200,null],[1018584000,0.077160000000000006],[1018670400,null],[1020484800,0.080269999999999994],[1020571200,0.080269999999999994],[1020657600,0.080269999999999994],[1020744000,null],[1020830400,0.078780000000000003],[1020916800,null],[1021003200,0.077990000000000004],[1021089600,0.077490000000000003],[1021176000,0.077490000000000003],[1021262400,0.077490000000000003],[1021348800,null],[1022731200,0.077590000000000006],[1022817600,null],[1023336000,0.076469999999999996],[1023422400,0.076420000000000002],[1023508800,0.076619999999999994],[1023595200,0.076619999999999994],[1023681600,0.076619999999999994],[1023768000,0.077249999999999999],[1023854400,0.07553],[1023940800,0.076530000000000001],[1024027200,0.075160000000000005],[1024113600,null],[1024372800,0.076319999999999999],[1024459200,0.077380000000000004],[1024545600,0.078460000000000002],[1024632000,0.078159999999999993],[1024718400,0.077359999999999998],[1024804800,0.077359999999999998],[1024891200,0.077359999999999998],[1024977600,0.075090000000000004],[1025064000,null],[1027483200,0.063399999999999998],[1027569600,0.067960000000000007],[1027656000,0.070199999999999999],[1027742400,0.069709999999999994],[1027828800,0.069709999999999994],[1027915200,0.069709999999999994],[1028001600,0.073230000000000003],[1028088000,0.072400000000000006],[1028174400,0.073609999999999995],[1028260800,null],[1161748800,0.09604],[1161835200,0.095680000000000001],[1161921600,0.1004],[1162008000,0.098339999999999997],[1162094400,0.098339999999999997],[1162184400,0.098339999999999997],[1162270800,0.098040000000000002],[1162357200,0.0969],[1162443600,0.097339999999999996],[1162530000,0.095420000000000005],[1162616400,null],[1162875600,0.098930000000000004],[1162962000,null],[1163048400,0.098470000000000002],[1163134800,null],[1312257600,0.3201],[1312344000,0.3039],[1312430400,0.31009999999999999],[1312516800,0.29470000000000002],[1312603200,0.29389999999999999],[1312689600,0.29389999999999999],[1312776000,0.29389999999999999],[1312862400,0.27079999999999999],[1312948800,0.28489999999999999],[1313035200,0.27039999999999997],[1313121600,0.31040000000000001],[1313208000,0.31090000000000001],[1313294400,0.31090000000000001],[1313380800,0.31090000000000001],[1313467200,0.32590000000000002],[1313553600,0.31659999999999999],[1313640000,0.31309999999999999],[1313726400,0.29749999999999999],[1313812800,0.29449999999999998],[1313899200,0.29449999999999998],[1313985600,0.29449999999999998],[1314072000,0.29659999999999997],[1314158400,0.30740000000000001],[1314244800,0.30740000000000001],[1314331200,0.28760000000000002],[1314417600,0.29759999999999998],[1314504000,0.29759999999999998],[1314590400,0.29759999999999998],[1314676800,0.30530000000000002],[1314763200,0.30530000000000002],[1314849600,0.30020000000000002],[1314936000,0.29320000000000002],[1315022400,0.28789999999999999],[1315108800,0.28789999999999999],[1315195200,0.28789999999999999],[1315281600,0.28789999999999999],[1315368000,0.28110000000000002],[1315454400,0.28399999999999997],[1315540800,0.28139999999999998],[1315627200,0.2661],[1315713600,0.2661],[1315800000,0.2661],[1315886400,0.26750000000000002],[1315972800,0.27039999999999997],[1316059200,0.28249999999999997],[1316145600,0.27829999999999999],[1316232000,0.27850000000000003],[1316318400,0.27850000000000003],[1316404800,0.27850000000000003],[1316491200,0.28549999999999998],[1316577600,0.28710000000000002],[1316664000,0.27660000000000001],[1316750400,0.27679999999999999],[1316836800,0.2838],[1316923200,0.2838],[1317009600,0.2838],[1317096000,0.29349999999999998],[1317182400,0.29170000000000001],[1317268800,0.28089999999999998],[1317355200,0.28100000000000003],[1317441600,0.27310000000000001],[1317528000,0.27310000000000001],[1317614400,0.27310000000000001],[1317700800,0.26050000000000001],[1317787200,0.26989999999999997],[1317873600,0.27200000000000002],[1317960000,0.2782],[1318046400,0.27289999999999998],[1318132800,0.27289999999999998],[1318219200,0.27289999999999998],[1318305600,0.28370000000000001],[1318392000,0.28389999999999999],[1318478400,0.2928],[1318564800,0.28920000000000001],[1318651200,0.2898],[1318737600,0.2898],[1318824000,0.2898],[1318910400,0.28220000000000001],[1318996800,0.28989999999999999],[1319083200,0.28549999999999998],[1319169600,0.29139999999999999],[1319256000,0.2984],[1319342400,0.2984],[1319428800,0.2984],[1319515200,0.31480000000000002],[1319601600,0.30180000000000001],[1319688000,0.3004],[1319774400,0.31069999999999998],[1319860800,0.30759999999999998],[1319947200,0.30759999999999998],[1320033600,0.30759999999999998],[1320120000,0.30299999999999999],[1320206400,0.29530000000000001],[1320292800,0.30070000000000002],[1320379200,0.30130000000000001],[1320465600,0.2999],[1320552000,0.2999],[1320642000,0.2999],[1320728400,0.29849999999999999],[1320814800,0.30259999999999998],[1320901200,0.29389999999999999],[1320987600,0.29310000000000003],[1321074000,0.30049999999999999],[1321160400,0.30049999999999999],[1321246800,0.30049999999999999],[1321333200,0.29949999999999999],[1321419600,0.30919999999999997],[1321506000,0.30730000000000002],[1321592400,0.30640000000000001],[1321678800,0.30630000000000002],[1321765200,0.30630000000000002],[1321851600,0.30630000000000002],[1321938000,0.2979],[1322024400,0.29799999999999999],[1322110800,0.28999999999999998],[1322197200,0.28999999999999998],[1322283600,0.28899999999999998],[1322370000,0.28899999999999998],[1322456400,0.28899999999999998],[1322542800,0.30049999999999999],[1322629200,0.30270000000000002],[1322715600,0.3196],[1322802000,0.31780000000000003],[1322888400,0.31979999999999997],[1322974800,0.31979999999999997],[1323061200,0.31979999999999997],[1323147600,0.32169999999999999],[1323234000,0.315],[1323320400,0.32579999999999998],[1323406800,0.31609999999999999],[1323493200,0.31919999999999998],[1323579600,0.31919999999999998],[1323666000,0.31919999999999998],[1323752400,0.31540000000000001],[1323838800,0.32029999999999997],[1323925200,0.32200000000000001],[1324011600,0.32850000000000001],[1324098000,0.3261],[1324184400,0.3261],[1324270800,0.3261],[1324357200,0.32579999999999998],[1324443600,0.33900000000000002],[1324530000,0.35360000000000003],[1324616400,0.35570000000000002],[1324702800,0.36449999999999999],[1324789200,0.36449999999999999],[1324875600,0.36449999999999999],[1324962000,0.36449999999999999],[1325048400,0.36499999999999999],[1325134800,0.35999999999999999],[1325221200,0.36449999999999999],[1325307600,0.3624],[1325394000,0.3624],[1325480400,0.3624],[1325566800,0.3624],[1325653200,0.35770000000000002],[1325739600,0.35830000000000001],[1325826000,0.36170000000000002],[1325912400,0.3609],[1325998800,0.3609],[1326085200,0.3609],[1326171600,0.36409999999999998],[1326258000,0.36580000000000001],[1326344400,0.36830000000000002],[1326430800,0.3705],[1326517200,0.37],[1326603600,0.37],[1326690000,0.37],[1326776400,0.37],[1326862800,0.37069999999999997],[1326949200,0.37819999999999998],[1327035600,0.379],[1327122000,0.38040000000000002],[1327208400,0.38040000000000002],[1327294800,0.38040000000000002],[1327381200,0.38109999999999999],[1327467600,0.35620000000000002],[1327554000,0.36420000000000002],[1327640400,0.36449999999999999],[1327726800,0.3639],[1327813200,0.3639],[1327899600,0.3639],[1327986000,0.3659],[1328072400,0.35770000000000002],[1328158800,0.372],[1328245200,0.37119999999999997],[1328331600,0.38579999999999998],[1328418000,0.38579999999999998],[1328504400,0.38579999999999998],[1328590800,0.38],[1328677200,0.3841],[1328763600,0.38009999999999999],[1328850000,0.38269999999999998],[1328936400,0.37709999999999999],[1329022800,0.37709999999999999],[1329109200,0.37709999999999999],[1329195600,0.37640000000000001],[1329282000,0.37159999999999999],[1329368400,0.38150000000000001],[1329454800,0.38790000000000002],[1329541200,0.38719999999999999],[1329627600,0.38719999999999999],[1329714000,0.38719999999999999],[1329800400,0.38719999999999999],[1329886800,0.38219999999999998],[1329973200,0.37119999999999997],[1330059600,0.36820000000000003],[1330146000,0.36399999999999999],[1330232400,0.36399999999999999],[1330318800,0.36399999999999999],[1330405200,0.36799999999999999],[1330491600,0.37819999999999998],[1330578000,0.377],[1330664400,0.37340000000000001],[1330750800,0.37319999999999998],[1330837200,0.37319999999999998],[1330923600,0.37319999999999998],[1331010000,0.379],[1331096400,0.36749999999999999],[1331182800,0.37790000000000001],[1331269200,0.39140000000000003],[1331355600,0.39450000000000002],[1331442000,0.39450000000000002],[1331524800,0.39450000000000002],[1331611200,0.39050000000000001],[1331697600,0.39929999999999999],[1331784000,0.39460000000000001],[1331870400,0.40000000000000002],[1331956800,0.39629999999999999],[1332043200,0.39629999999999999],[1332129600,0.39629999999999999],[1332216000,0.39789999999999998],[1332302400,0.39839999999999998],[1332388800,0.39379999999999998],[1332475200,0.38840000000000002],[1332561600,0.3871],[1332648000,0.3871],[1332734400,0.3871],[1332820800,0.39179999999999998],[1332907200,0.38419999999999999],[1332993600,0.38200000000000001],[1333080000,0.38240000000000002],[1333166400,0.38069999999999998],[1333252800,0.38069999999999998],[1333339200,0.38069999999999998],[1333425600,0.3831],[1333512000,0.38650000000000001],[1333598400,0.37719999999999998],[1333684800,0.37980000000000003],[1333771200,0.37980000000000003],[1333857600,0.37980000000000003],[1333944000,0.37980000000000003],[1334030400,0.37659999999999999],[1334116800,0.36559999999999998],[1334203200,0.37419999999999998],[1334289600,0.3795],[1334376000,0.38619999999999999],[1334462400,0.38619999999999999],[1334548800,0.38619999999999999],[1334635200,0.3876],[1334721600,0.38679999999999998],[1334808000,0.38629999999999998],[1334894400,0.38150000000000001],[1334980800,0.38579999999999998],[1335067200,0.38579999999999998],[1335153600,0.38579999999999998],[1335240000,0.42599999999999999],[1335326400,0.43230000000000002],[1335412800,0.44259999999999999],[1335499200,0.43780000000000002],[1335585600,0.44009999999999999],[1335672000,0.44009999999999999],[1335758400,0.44009999999999999],[1335844800,0.43740000000000001],[1335931200,0.44409999999999999],[1336017600,0.44669999999999999],[1336104000,0.44550000000000001],[1336190400,0.44619999999999999],[1336276800,0.44619999999999999],[1336363200,0.44619999999999999],[1336449600,0.45090000000000002],[1336536000,0.43890000000000001],[1336622400,0.43319999999999997],[1336708800,0.43830000000000002],[1336795200,0.44309999999999999],[1336881600,0.44309999999999999],[1336968000,0.44309999999999999],[1337054400,0.43709999999999999],[1337140800,0.439],[1337227200,0.43940000000000001],[1337313600,0.4254],[1337400000,0.41909999999999997],[1337486400,0.41909999999999997],[1337572800,0.41909999999999997],[1337659200,0.42259999999999998],[1337745600,0.42749999999999999],[1337832000,0.44209999999999999],[1337918400,0.44309999999999999],[1338004800,0.44850000000000001],[1338091200,0.44850000000000001],[1338177600,0.44850000000000001],[1338264000,0.44850000000000001],[1338350400,0.45340000000000003],[1338436800,0.43980000000000002],[1338523200,0.44629999999999997],[1338609600,0.42430000000000001],[1338696000,0.42430000000000001],[1338782400,0.42430000000000001],[1338868800,0.42370000000000002],[1338955200,0.4289],[1339041600,0.4365],[1339128000,0.4355],[1339214400,0.43030000000000002],[1339300800,0.43030000000000002],[1339387200,0.43030000000000002],[1339473600,0.42709999999999998],[1339560000,0.4289],[1339646400,0.42099999999999999],[1339732800,0.43790000000000001],[1339819200,0.44969999999999999],[1339905600,0.44969999999999999],[1339992000,0.44969999999999999],[1340078400,0.45079999999999998],[1340164800,0.44519999999999998],[1340251200,0.4405],[1340337600,0.4325],[1340424000,0.4294],[1340510400,0.4294],[1340596800,0.4294],[1340683200,0.42730000000000001],[1340769600,0.42959999999999998],[1340856000,0.42809999999999998],[1340942400,0.43109999999999998],[1341028800,0.44929999999999998],[1341115200,0.44929999999999998],[1341201600,0.44929999999999998],[1341288000,0.4516],[1341374400,0.45469999999999999],[1341460800,0.45469999999999999],[1341547200,0.45569999999999999],[1341633600,0.45400000000000001],[1341720000,0.45400000000000001],[1341806400,0.45400000000000001],[1341892800,0.45779999999999998],[1341979200,0.45550000000000002],[1342065600,0.45179999999999998],[1342152000,0.45150000000000001],[1342238400,0.45829999999999999],[1342324800,0.45829999999999999],[1342411200,0.45829999999999999],[1342497600,0.4632],[1342584000,0.46589999999999998],[1342670400,0.47360000000000002],[1342756800,0.47549999999999998],[1342843200,0.46210000000000001],[1342929600,0.46210000000000001],[1343016000,0.46210000000000001],[1343102400,0.45119999999999999],[1343188800,0.44209999999999999],[1343275200,0.43580000000000002],[1343361600,0.44740000000000002],[1343448000,0.46360000000000001],[1343534400,0.46360000000000001],[1343620800,0.46360000000000001],[1343707200,0.46350000000000002],[1343793600,0.46310000000000001],[1343880000,0.32750000000000001],[1343966400,0.33000000000000002],[1344052800,0.33860000000000001],[1344139200,0.33860000000000001],[1344225600,0.33860000000000001],[1344312000,0.33329999999999999],[1344398400,0.33119999999999999],[1344484800,0.33439999999999998],[1344571200,0.35439999999999999],[1344657600,0.34449999999999997],[1344744000,0.34449999999999997],[1344830400,0.34449999999999997],[1344916800,0.3473],[1345003200,0.34960000000000002],[1345089600,0.34989999999999999],[1345176000,0.35139999999999999],[1345262400,0.35370000000000001],[1345348800,0.35370000000000001],[1345435200,0.35370000000000001],[1345521600,0.3528],[1345608000,0.35610000000000003],[1345694400,0.35149999999999998],[1345780800,0.3493],[1345867200,0.35639999999999999],[1345953600,0.35639999999999999],[1346040000,0.35639999999999999],[1346126400,0.35670000000000002],[1346212800,0.35649999999999998],[1346299200,0.36049999999999999],[1346385600,0.35930000000000001],[1346472000,0.35599999999999998],[1346558400,0.35599999999999998],[1346644800,0.35599999999999998],[1346731200,0.35599999999999998],[1346817600,0.36099999999999999],[1346904000,0.36130000000000001],[1346990400,0.36649999999999999],[1347076800,0.36859999999999998],[1347163200,0.36859999999999998],[1347249600,0.36859999999999998],[1347336000,0.37259999999999999],[1347422400,0.36919999999999997],[1347508800,0.371],[1347595200,0.37330000000000002],[1347681600,0.36919999999999997],[1347768000,0.36919999999999997],[1347854400,0.36919999999999997],[1347940800,0.36609999999999998],[1348027200,0.36940000000000001],[1348113600,0.36980000000000002],[1348200000,0.36820000000000003],[1348286400,0.3715],[1348372800,0.3715],[1348459200,0.3715],[1348545600,0.37159999999999999],[1348632000,0.36230000000000001],[1348718400,0.3629],[1348804800,0.37009999999999998],[1348891200,0.37009999999999998],[1348977600,0.37009999999999998],[1349064000,0.37009999999999998],[1349150400,0.35920000000000002],[1349236800,0.3574],[1349323200,0.35699999999999998],[1349409600,0.36349999999999999],[1349496000,0.36030000000000001],[1349582400,0.36030000000000001],[1349668800,0.36030000000000001],[1349755200,0.35749999999999998],[1349841600,0.34849999999999998],[1349928000,0.35399999999999998],[1350014400,0.34910000000000002],[1350100800,0.34439999999999998],[1350187200,0.34439999999999998],[1350273600,0.34439999999999998],[1350360000,0.34360000000000002],[1350446400,0.35070000000000001],[1350532800,0.3553],[1350619200,0.3553],[1350705600,0.34739999999999999],[1350792000,0.34739999999999999],[1350878400,0.34739999999999999],[1350964800,0.34820000000000001],[1351051200,0.3498],[1351137600,null],[1351310400,0.32250000000000001],[1351396800,0.32250000000000001],[1351483200,0.32250000000000001],[1351569600,0.32250000000000001],[1351656000,0.32250000000000001],[1351742400,0.32200000000000001],[1351828800,0.32990000000000003],[1351915200,0.32590000000000002],[1352001600,0.32590000000000002],[1352091600,0.32590000000000002],[1352178000,0.32850000000000001],[1352264400,0.33310000000000001],[1352350800,null],[1352437200,0.31900000000000001],[1352523600,0.32179999999999997],[1352610000,0.32179999999999997],[1352696400,0.32179999999999997],[1352782800,null],[1352869200,0.31780000000000003],[1352955600,0.309],[1353042000,null],[1357621200,0.35799999999999998],[1357707600,0.35859999999999997],[1357794000,0.36049999999999999],[1357880400,0.35749999999999998],[1357966800,0.35610000000000003],[1358053200,0.35610000000000003],[1358139600,0.35610000000000003],[1358226000,0.35830000000000001],[1358312400,null],[1358398800,0.35339999999999999],[1358485200,0.36099999999999999],[1358571600,0.36280000000000001],[1358658000,0.36280000000000001],[1358744400,0.36280000000000001],[1358830800,0.36280000000000001],[1358917200,null],[1359090000,0.35720000000000002],[1359176400,0.35980000000000001],[1359262800,0.35980000000000001],[1359349200,0.35980000000000001],[1359435600,null],[1359781200,0.36809999999999998],[1359867600,0.36809999999999998],[1359954000,0.36809999999999998],[1360040400,0.3659],[1360126800,null],[1360299600,0.36699999999999999],[1360386000,0.3664],[1360472400,0.3664],[1360558800,0.3664],[1360645200,0.36180000000000001],[1360731600,null],[1361941200,0.35489999999999999],[1362027600,0.37119999999999997],[1362114000,0.36880000000000002],[1362200400,0.37430000000000002],[1362286800,0.37430000000000002],[1362373200,0.37430000000000002],[1362459600,0.38269999999999998],[1362546000,0.3901],[1362632400,0.39119999999999999],[1362718800,0.39650000000000002],[1362805200,0.40150000000000002],[1362891600,0.40150000000000002],[1362974400,0.40150000000000002],[1363060800,0.39779999999999999],[1363147200,0.39539999999999997],[1363233600,0.4017],[1363320000,0.40129999999999999],[1363406400,0.39760000000000001],[1363492800,0.39760000000000001],[1363579200,0.39760000000000001],[1363665600,0.39950000000000002],[1363752000,0.3982],[1363838400,0.4042],[1363924800,0.40289999999999998],[1364011200,0.4143],[1364097600,0.4143],[1364184000,0.4143],[1364270400,0.4143],[1364356800,0.41770000000000002],[1364443200,0.4178],[1364529600,0.42559999999999998],[1364616000,0.42559999999999998],[1364702400,0.42559999999999998],[1364788800,0.42559999999999998],[1364875200,0.4194],[1364961600,0.4214],[1365048000,0.42109999999999997],[1365134400,0.43099999999999999],[1365220800,0.43099999999999999],[1365307200,0.43099999999999999],[1365393600,0.43099999999999999],[1365480000,0.43490000000000001],[1365566400,0.43359999999999999],[1365652800,0.43590000000000001],[1365739200,0.42870000000000003],[1365825600,0.43149999999999999],[1365912000,0.43149999999999999],[1365998400,0.43149999999999999],[1366084800,0.41820000000000002],[1366171200,0.42709999999999998],[1366257600,0.42630000000000001],[1366344000,0.4224],[1366430400,0.4284],[1366516800,0.4284],[1366603200,0.4284],[1366689600,0.43590000000000001],[1366776000,0.4259],[1366862400,0.42230000000000001],[1366948800,0.42709999999999998],[1367035200,0.4289],[1367121600,0.4289],[1367208000,0.4289],[1367294400,0.4279],[1367380800,0.436],[1367467200,0.42770000000000002],[1367553600,0.43030000000000002],[1367640000,0.44040000000000001],[1367726400,0.44040000000000001],[1367812800,0.44040000000000001],[1367899200,0.44550000000000001],[1367985600,0.44669999999999999],[1368072000,0.45140000000000002],[1368158400,0.44650000000000001],[1368244800,0.45610000000000001],[1368331200,0.45610000000000001],[1368417600,0.45610000000000001],[1368504000,0.45950000000000002],[1368590400,0.4556],[1368676800,0.45639999999999997],[1368763200,0.4612],[1368849600,0.4652],[1368936000,0.4652],[1369022400,0.4652],[1369108800,0.46229999999999999],[1369195200,0.46700000000000003],[1369281600,0.45900000000000002],[1369368000,0.45300000000000001],[1369454400,0.45479999999999998],[1369540800,0.45479999999999998],[1369627200,0.45479999999999998],[1369713600,0.45479999999999998],[1369800000,0.45440000000000003],[1369886400,0.44469999999999998],[1369972800,0.43680000000000002],[1370059200,0.43680000000000002],[1370145600,0.43680000000000002],[1370232000,0.43680000000000002],[1370318400,0.43730000000000002],[1370404800,0.43969999999999998],[1370491200,0.43580000000000002],[1370577600,0.4471],[1370664000,0.45600000000000002],[1370750400,0.45600000000000002],[1370836800,0.45600000000000002],[1370923200,0.45500000000000002],[1371009600,0.45469999999999999],[1371096000,0.4481],[1371182400,0.4536],[1371268800,0.4511],[1371355200,0.4511],[1371441600,0.4511],[1371528000,0.45150000000000001],[1371614400,0.45679999999999998],[1371700800,0.44819999999999999],[1371787200,0.43609999999999999],[1371873600,0.42120000000000002],[1371960000,0.42120000000000002],[1372046400,0.42120000000000002],[1372132800,0.41510000000000002],[1372219200,0.42330000000000001],[1372305600,0.42670000000000002],[1372392000,0.43369999999999997],[1372478400,0.43730000000000002],[1372564800,0.43730000000000002],[1372651200,0.43730000000000002],[1372737600,0.44629999999999997],[1372824000,0.45050000000000001],[1372910400,0.45269999999999999],[1372996800,0.45269999999999999],[1373083200,0.45600000000000002],[1373169600,0.45600000000000002],[1373256000,0.45600000000000002],[1373342400,0.45440000000000003],[1373428800,0.4637],[1373515200,0.45750000000000002],[1373601600,0.46379999999999999],[1373688000,0.4607],[1373774400,0.4607],[1373860800,0.4607],[1373947200,0.45729999999999998],[1374033600,0.45090000000000002],[1374120000,0.44169999999999998],[1374206400,0.44819999999999999],[1374292800,0.44340000000000002],[1374379200,0.44340000000000002],[1374465600,0.44340000000000002],[1374552000,0.43590000000000001],[1374638400,0.43190000000000001],[1374724800,0.42449999999999999],[1374811200,0.42449999999999999],[1374897600,0.43099999999999999],[1374984000,0.43099999999999999],[1375070400,0.43099999999999999],[1375156800,0.44009999999999999],[1375243200,0.44209999999999999],[1375329600,0.44090000000000001],[1375416000,0.3327],[1375502400,0.35520000000000002],[1375588800,0.35520000000000002],[1375675200,0.35520000000000002],[1375761600,0.35420000000000001],[1375848000,0.34410000000000002],[1375934400,0.3458],[1376020800,0.3498],[1376107200,0.34770000000000001],[1376193600,0.34770000000000001],[1376280000,0.34770000000000001],[1376366400,0.34639999999999999],[1376452800,0.3448],[1376539200,0.34649999999999997],[1376625600,0.3412],[1376712000,0.3407],[1376798400,0.3407],[1376884800,0.3407],[1376971200,0.33450000000000002],[1377057600,0.33610000000000001],[1377144000,0.33450000000000002],[1377230400,0.33660000000000001],[1377316800,0.3362],[1377403200,0.3362],[1377489600,0.3362],[1377576000,0.33629999999999999],[1377662400,0.32929999999999998],[1377748800,0.33029999999999998],[1377835200,0.33119999999999999],[1377921600,0.3246],[1378008000,0.3246],[1378094400,0.3246],[1378180800,0.3246],[1378267200,0.3241],[1378353600,0.32219999999999999],[1378440000,0.32069999999999999],[1378526400,0.3241],[1378612800,0.3241],[1378699200,0.3241],[1378785600,0.32569999999999999],[1378872000,0.32679999999999998],[1378958400,0.32840000000000003],[1379044800,0.32790000000000002],[1379131200,0.33589999999999998],[1379217600,0.33589999999999998],[1379304000,0.33589999999999998],[1379390400,0.34160000000000001],[1379476800,0.34370000000000001],[1379563200,0.35070000000000001],[1379649600,0.3473],[1379736000,0.33300000000000002],[1379822400,0.33300000000000002],[1379908800,0.33300000000000002],[1379995200,0.3306],[1380081600,0.3306],[1380168000,0.33260000000000001],[1380254400,0.33550000000000002],[1380340800,0.33379999999999999],[1380427200,0.33379999999999999],[1380513600,0.33379999999999999],[1380600000,0.33090000000000003],[1380686400,0.33510000000000001],[1380772800,0.33129999999999998],[1380859200,0.32269999999999999],[1380945600,0.32379999999999998],[1381032000,0.32379999999999998],[1381118400,0.32379999999999998],[1381204800,0.32040000000000002],[1381291200,0.31690000000000002],[1381377600,0.31940000000000002],[1381464000,0.32900000000000001],[1381550400,0.32879999999999998],[1381636800,0.32879999999999998],[1381723200,0.32879999999999998],[1381809600,0.3327],[1381896000,0.33050000000000002],[1381982400,0.33400000000000002],[1382068800,0.3362],[1382155200,0.33729999999999999],[1382241600,0.33729999999999999],[1382328000,0.33729999999999999],[1382414400,0.33950000000000002],[1382500800,0.34460000000000002],[1382587200,0.3342],[1382673600,0.34239999999999998],[1382760000,0.34849999999999998],[1382846400,0.34849999999999998],[1382932800,0.34849999999999998],[1383019200,0.35489999999999999],[1383105600,0.35909999999999997],[1383192000,0.3599],[1383278400,0.36009999999999998],[1383364800,0.36220000000000002],[1383451200,0.36220000000000002],[1383541200,0.36220000000000002],[1383627600,0.3609],[1383714000,0.36870000000000003],[1383800400,0.36880000000000002],[1383886800,0.36220000000000002],[1383973200,0.36940000000000001],[1384059600,0.36940000000000001],[1384146000,0.36940000000000001],[1384232400,0.37130000000000002],[1384318800,0.36809999999999998],[1384405200,0.36930000000000002],[1384491600,0.36990000000000001],[1384578000,0.3705],[1384664400,0.3705],[1384750800,0.3705],[1384837200,0.36840000000000001],[1384923600,0.3679],[1385010000,0.36959999999999998],[1385096400,0.37669999999999998],[1385182800,0.37719999999999998],[1385269200,0.37719999999999998],[1385355600,0.37719999999999998],[1385442000,0.37590000000000001],[1385528400,0.37440000000000001],[1385614800,0.3745],[1385701200,0.3745],[1385787600,0.37440000000000001],[1385874000,0.37440000000000001],[1385960400,0.37440000000000001],[1386046800,0.37209999999999999],[1386133200,0.37319999999999998],[1386219600,0.36969999999999997],[1386306000,0.36409999999999998],[1386392400,0.37309999999999999],[1386478800,0.37309999999999999],[1386565200,0.37309999999999999],[1386651600,0.37190000000000001],[1386738000,0.37109999999999999],[1386824400,0.36370000000000002],[1386910800,0.36509999999999998],[1386997200,0.36509999999999998],[1387083600,0.36509999999999998],[1387170000,0.36509999999999998],[1387256400,0.37069999999999997],[1387342800,0.36699999999999999],[1387429200,0.37],[1387515600,0.36330000000000001],[1387602000,0.37209999999999999],[1387688400,0.37209999999999999],[1387774800,0.37209999999999999],[1387861200,0.37609999999999999],[1387947600,0.37540000000000001],[1388034000,0.37540000000000001],[1388120400,0.37619999999999998],[1388206800,0.37509999999999999],[1388293200,0.37509999999999999],[1388379600,0.37509999999999999],[1388466000,0.37730000000000002],[1388552400,0.37509999999999999],[1388638800,0.37509999999999999],[1388725200,0.36909999999999998],[1388811600,0.36670000000000003],[1388898000,0.36670000000000003],[1388984400,0.36670000000000003],[1389070800,0.3619],[1389157200,0.36270000000000002],[1389243600,0.36880000000000002],[1389330000,0.3669],[1389416400,0.36299999999999999],[1389502800,0.36299999999999999],[1389589200,0.36299999999999999],[1389675600,0.3664],[1389762000,0.37909999999999999],[1389848400,0.37690000000000001],[1389934800,0.38369999999999999],[1390021200,0.37469999999999998],[1390107600,0.37469999999999998],[1390194000,0.37469999999999998],[1390280400,0.37469999999999998],[1390366800,0.37940000000000002],[1390453200,0.40379999999999999],[1390539600,0.40820000000000001],[1390626000,0.40210000000000001],[1390712400,0.40210000000000001],[1390798800,0.40210000000000001],[1390885200,0.39460000000000001],[1390971600,0.39550000000000002],[1391058000,0.3911],[1391144400,0.39479999999999998],[1391230800,0.39510000000000001],[1391317200,0.39510000000000001],[1391403600,0.39510000000000001],[1391490000,0.38329999999999997],[1391576400,0.38650000000000001],[1391662800,0.3861],[1391749200,0.39400000000000002],[1391835600,0.40289999999999998],[1391922000,0.40289999999999998],[1392008400,0.40289999999999998],[1392094800,0.3987],[1392181200,0.40489999999999998],[1392267600,0.40229999999999999],[1392354000,0.40799999999999997],[1392440400,0.40689999999999998],[1392526800,0.40689999999999998],[1392613200,0.40689999999999998],[1392699600,0.40689999999999998],[1392786000,0.40770000000000001],[1392872400,0.40500000000000003],[1392958800,0.4128],[1393045200,0.41760000000000003],[1393131600,0.41760000000000003],[1393218000,0.41760000000000003],[1393304400,0.41899999999999998],[1393390800,0.42630000000000001],[1393477200,0.42430000000000001],[1393563600,0.42930000000000001],[1393650000,0.44629999999999997],[1393736400,0.44629999999999997],[1393822800,0.44629999999999997],[1393909200,0.43630000000000002],[1393995600,0.44109999999999999],[1394082000,0.43390000000000001],[1394168400,0.435],[1394254800,0.43099999999999999],[1394341200,0.43099999999999999],[1394424000,0.43099999999999999],[1394510400,0.42620000000000002],[1394596800,0.43070000000000003],[1394683200,0.43099999999999999],[1394769600,0.4254],[1394856000,0.42820000000000003],[1394942400,0.42820000000000003],[1395028800,0.42820000000000003],[1395115200,0.42959999999999998],[1395201600,0.43490000000000001],[1395288000,0.42770000000000002],[1395374400,0.42620000000000002],[1395460800,0.42159999999999997],[1395547200,0.42159999999999997],[1395633600,0.42159999999999997],[1395720000,0.41689999999999999],[1395806400,0.4214],[1395892800,0.41189999999999999],[1395979200,0.41820000000000002],[1396065600,0.42080000000000001],[1396152000,0.42080000000000001],[1396238400,0.42080000000000001],[1396324800,0.4244],[1396411200,0.433],[1396497600,0.4269],[1396584000,0.42370000000000002],[1396670400,0.41689999999999999],[1396756800,0.41689999999999999],[1396843200,0.41689999999999999],[1396929600,0.40889999999999999],[1397016000,0.40989999999999999],[1397102400,0.42049999999999998],[1397188800,0.41060000000000002],[1397275200,0.4042],[1397361600,0.4042],[1397448000,0.4042],[1397534400,0.41339999999999999],[1397620800,0.41310000000000002],[1397707200,0.4123],[1397793600,0.40589999999999998],[1397880000,0.40589999999999998],[1397966400,0.40589999999999998],[1398052800,0.40589999999999998],[1398139200,0.40660000000000002],[1398225600,0.41520000000000001],[1398312000,0.39579999999999999],[1398398400,0.39789999999999998],[1398484800,0.3952],[1398571200,0.3952],[1398657600,0.3952],[1398744000,0.38979999999999998],[1398830400,0.39190000000000003],[1398916800,0.39410000000000001],[1399003200,0.39360000000000001],[1399089600,0.3962],[1399176000,0.3962],[1399262400,0.3962],[1399348800,0.3952],[1399435200,0.39279999999999998],[1399521600,0.39350000000000002],[1399608000,0.39539999999999997],[1399694400,0.3921],[1399780800,0.3921],[1399867200,0.3921],[1399953600,0.39800000000000002],[1400040000,0.39560000000000001],[1400126400,0.3866],[1400212800,0.38140000000000002],[1400299200,0.38679999999999998],[1400385600,0.38679999999999998],[1400472000,0.38679999999999998],[1400558400,0.38690000000000002],[1400644800,0.38519999999999999],[1400731200,0.3911],[1400817600,0.39250000000000002],[1400904000,0.39329999999999998],[1400990400,0.39329999999999998],[1401076800,0.39329999999999998],[1401163200,0.39329999999999998],[1401249600,0.39500000000000002],[1401336000,0.39450000000000002],[1401422400,0.39350000000000002],[1401508800,0.39429999999999998],[1401595200,0.39429999999999998],[1401681600,0.39429999999999998],[1401768000,0.39929999999999999],[1401854400,0.40229999999999999],[1401940800,0.40639999999999998],[1402027200,0.41049999999999998],[1402113600,0.40970000000000001],[1402200000,0.40970000000000001],[1402286400,0.40970000000000001],[1402372800,0.40670000000000001],[1402459200,0.40360000000000001],[1402545600,0.40739999999999998],[1402632000,0.39689999999999998],[1402718400,0.4052],[1402804800,0.4052],[1402891200,0.4052],[1402977600,0.40310000000000001],[1403064000,0.40389999999999998],[1403150400,0.40600000000000003],[1403236800,0.40820000000000001],[1403323200,0.40760000000000002],[1403409600,0.40760000000000002],[1403496000,0.40760000000000002],[1403582400,0.41099999999999998],[1403668800,0.40500000000000003],[1403755200,0.41110000000000002],[1403841600,0.40860000000000002],[1403928000,0.39979999999999999],[1404014400,0.39979999999999999],[1404100800,0.39979999999999999],[1404187200,0.39529999999999998],[1404273600,0.39560000000000001],[1404360000,0.3911],[1404446400,0.38950000000000001],[1404532800,0.38950000000000001],[1404619200,0.38950000000000001],[1404705600,0.38950000000000001],[1404792000,0.3886],[1404878400,0.3841],[1404964800,0.38740000000000002],[1405051200,0.38429999999999997],[1405137600,0.37159999999999999],[1405224000,0.37159999999999999],[1405310400,0.37159999999999999],[1405396800,0.37340000000000001],[1405483200,0.372],[1405569600,0.37130000000000002],[1405656000,0.36280000000000001],[1405742400,0.36709999999999998],[1405828800,0.36709999999999998],[1405915200,0.36709999999999998],[1406001600,0.36549999999999999],[1406088000,0.3654],[1406174400,0.3619],[1406260800,0.36130000000000001],[1406347200,0.36349999999999999],[1406433600,0.36349999999999999],[1406520000,0.36349999999999999],[1406606400,0.36449999999999999],[1406692800,0.36770000000000003],[1406779200,0.36570000000000003],[1406865600,0.35920000000000002],[1406952000,null],[1470110400,0.33989999999999998],[1470196800,0.32429999999999998],[1470283200,0.32600000000000001],[1470369600,0.32840000000000003],[1470456000,0.33610000000000001],[1470542400,0.33610000000000001],[1470628800,0.33610000000000001],[1470715200,0.33500000000000002],[1470801600,0.34000000000000002],[1470888000,0.33800000000000002],[1470974400,0.378],[1471060800,0.3881],[1471147200,0.3881],[1471233600,0.3881],[1471320000,0.39400000000000002],[1471406400,0.39269999999999999],[1471492800,0.39040000000000002],[1471579200,0.3916],[1471665600,0.3876],[1471752000,0.3876],[1471838400,0.3876],[1471924800,0.38890000000000002],[1472011200,0.38940000000000002],[1472097600,0.38879999999999998],[1472184000,0.38990000000000002],[1472270400,0.3836],[1472356800,0.3836],[1472443200,0.3836],[1472529600,0.3851],[1472616000,0.38590000000000002],[1472702400,0.38600000000000001],[1472788800,0.38290000000000002],[1472875200,0.38700000000000001],[1472961600,0.38700000000000001],[1473048000,0.38700000000000001],[1473134400,0.38700000000000001],[1473220800,0.38679999999999998],[1473307200,0.39150000000000001],[1473393600,0.3836],[1473480000,0.36859999999999998],[1473566400,0.36859999999999998],[1473652800,0.36859999999999998],[1473739200,0.37519999999999998],[1473825600,0.373],[1473912000,0.36899999999999999],[1473998400,0.3654],[1474084800,0.36520000000000002],[1474171200,0.36520000000000002],[1474257600,0.36520000000000002],[1474344000,0.36670000000000003],[1474430400,0.36649999999999999],[1474516800,0.37069999999999997],[1474603200,0.37780000000000002],[1474689600,0.38080000000000003],[1474776000,0.38080000000000003],[1474862400,0.38080000000000003],[1474948800,0.38529999999999998],[1475035200,0.37880000000000003],[1475121600,0.37440000000000001],[1475208000,0.36940000000000001],[1475294400,0.37080000000000002],[1475380800,0.37080000000000002],[1475467200,0.37080000000000002],[1475553600,0.37190000000000001],[1475640000,0.36720000000000003],[1475726400,0.36580000000000001],[1475812800,0.36749999999999999],[1475899200,0.36409999999999998],[1475985600,0.36409999999999998],[1476072000,0.36409999999999998],[1476158400,0.36969999999999997],[1476244800,0.36530000000000001],[1476331200,0.36699999999999999],[1476417600,0.35980000000000001],[1476504000,0.36209999999999998],[1476590400,0.36209999999999998],[1476676800,0.36209999999999998],[1476763200,0.35949999999999999],[1476849600,0.36149999999999999],[1476936000,0.36559999999999998],[1477022400,0.36559999999999998],[1477108800,0.37259999999999999],[1477195200,0.37259999999999999],[1477281600,0.37259999999999999],[1477368000,0.37240000000000001],[1477454400,0.35260000000000002],[1477540800,0.33929999999999999],[1477627200,0.33600000000000002],[1477713600,0.33760000000000001],[1477800000,0.33760000000000001],[1477886400,0.33760000000000001],[1477972800,0.34449999999999997],[1478059200,0.34260000000000002],[1478145600,0.3412],[1478232000,0.34150000000000003],[1478318400,0.34100000000000003],[1478404800,0.34100000000000003],[1478494800,0.34100000000000003],[1478581200,0.34620000000000001],[1478667600,0.34599999999999997],[1478754000,0.36309999999999998],[1478840400,0.3705],[1478926800,0.37640000000000001],[1479013200,0.37640000000000001],[1479099600,0.37640000000000001],[1479186000,0.38600000000000001],[1479272400,0.38669999999999999],[1479358800,0.38229999999999997],[1479445200,0.37769999999999998],[1479531600,0.37559999999999999],[1479618000,0.37559999999999999],[1479704400,0.37559999999999999],[1479790800,0.37840000000000001],[1479877200,0.38290000000000002],[1479963600,0.38629999999999998],[1480050000,0.38629999999999998],[1480136400,0.38469999999999999],[1480222800,0.38469999999999999],[1480309200,0.38469999999999999],[1480395600,0.37759999999999999],[1480482000,0.37080000000000002],[1480568400,0.3755],[1480654800,0.37859999999999999],[1480741200,0.37619999999999998],[1480827600,0.37619999999999998],[1480914000,0.37619999999999998],[1481000400,0.37769999999999998],[1481086800,0.37409999999999999],[1481173200,0.37740000000000001],[1481259600,0.38069999999999998],[1481346000,0.37830000000000003],[1481432400,0.37830000000000003],[1481518800,0.37830000000000003],[1481605200,0.37359999999999999],[1481691600,0.37280000000000002],[1481778000,0.37069999999999997],[1481864400,0.36049999999999999],[1481950800,0.36330000000000001],[1482037200,0.36330000000000001],[1482123600,0.36330000000000001],[1482210000,0.3589],[1482296400,0.36080000000000001],[1482382800,0.35720000000000002],[1482469200,0.3579],[1482555600,0.3569],[1482642000,0.3569],[1482728400,0.3569],[1482814800,0.3569],[1482901200,0.35830000000000001],[1482987600,0.35589999999999999],[1483074000,0.35449999999999998],[1483160400,0.35170000000000001],[1483246800,0.35170000000000001],[1483333200,0.35170000000000001],[1483419600,0.35170000000000001],[1483506000,0.35049999999999998],[1483592400,0.3473],[1483678800,0.34770000000000001],[1483765200,0.34210000000000002],[1483851600,0.34210000000000002],[1483938000,0.34210000000000002],[1484024400,0.3362],[1484110800,0.34100000000000003],[1484197200,0.34210000000000002],[1484283600,0.34289999999999998],[1484370000,0.33900000000000002],[1484456400,0.33900000000000002],[1484542800,0.33900000000000002],[1484629200,0.33900000000000002],[1484715600,0.33529999999999999],[1484802000,0.33700000000000002],[1484888400,0.33410000000000001],[1484974800,0.33379999999999999],[1485061200,0.33379999999999999],[1485147600,0.33379999999999999],[1485234000,0.33510000000000001],[1485320400,0.33779999999999999],[1485406800,0.31680000000000003],[1485493200,0.31430000000000002],[1485579600,0.31609999999999999],[1485666000,0.31609999999999999],[1485752400,0.31609999999999999],[1485838800,0.31990000000000002],[1485925200,0.31780000000000003],[1486011600,0.312],[1486098000,0.31209999999999999],[1486184400,0.31409999999999999],[1486270800,0.31409999999999999],[1486357200,0.31409999999999999],[1486443600,0.31209999999999999],[1486530000,0.31009999999999999],[1486616400,0.31519999999999998],[1486702800,0.32140000000000002],[1486789200,0.32479999999999998],[1486875600,0.32479999999999998],[1486962000,0.32479999999999998],[1487048400,0.32329999999999998],[1487134800,0.32369999999999999],[1487221200,0.31979999999999997],[1487307600,0.31969999999999998],[1487394000,0.31709999999999999],[1487480400,0.31709999999999999],[1487566800,0.31709999999999999],[1487653200,0.31709999999999999],[1487739600,0.31109999999999999],[1487826000,0.29870000000000002],[1487912400,0.29920000000000002],[1487998800,0.30099999999999999],[1488085200,0.30099999999999999],[1488171600,0.30099999999999999],[1488258000,0.29999999999999999],[1488344400,0.2994],[1488430800,null],[1488517200,0.29720000000000002],[1488603600,null],[1488949200,0.29349999999999998],[1489035600,0.29630000000000001],[1489122000,0.29630000000000001],[1489208400,0.29310000000000003],[1489294800,0.29310000000000003],[1489377600,0.29310000000000003],[1489464000,0.29160000000000003],[1489550400,0.29899999999999999],[1489636800,0.30509999999999998],[1489723200,0.30270000000000002],[1489809600,0.30819999999999997],[1489896000,0.30819999999999997],[1489982400,0.30819999999999997],[1490068800,0.30320000000000003],[1490155200,0.30099999999999999],[1490241600,0.29820000000000002],[1490328000,0.30159999999999998],[1490414400,0.30349999999999999],[1490500800,0.30349999999999999],[1490587200,0.30349999999999999],[1490673600,0.30230000000000001],[1490760000,0.30759999999999998],[1490846400,0.31009999999999999],[1490932800,0.31290000000000001],[1491019200,0.31369999999999998],[1491105600,0.31369999999999998],[1491192000,0.31369999999999998],[1491278400,0.31269999999999998],[1491364800,0.30680000000000002],[1491451200,0.2979],[1491537600,0.30620000000000003],[1491624000,0.3095],[1491710400,0.3095],[1491796800,0.3095],[1491883200,0.308],[1491969600,0.313],[1492056000,0.31430000000000002],[1492142400,0.30859999999999999],[1492228800,0.30859999999999999],[1492315200,0.30859999999999999],[1492401600,0.30859999999999999],[1492488000,0.30530000000000002],[1492574400,0.30909999999999999],[1492660800,0.30990000000000001],[1492747200,0.31340000000000001],[1492833600,0.31680000000000003],[1492920000,0.31680000000000003],[1493006400,0.31680000000000003],[1493092800,0.3216],[1493179200,0.31380000000000002],[1493265600,0.31929999999999997],[1493352000,0.31340000000000001],[1493438400,0.31009999999999999],[1493524800,0.31009999999999999],[1493611200,0.31009999999999999],[1493697600,0.31030000000000002],[1493784000,0.30880000000000002],[1493870400,0.30980000000000002],[1493956800,0.30459999999999998],[1494043200,0.30230000000000001],[1494129600,0.30230000000000001],[1494216000,0.30230000000000001],[1494302400,0.29999999999999999],[1494388800,0.30620000000000003],[1494475200,0.30690000000000001],[1494561600,0.30530000000000002],[1494648000,0.29770000000000002],[1494734400,0.29770000000000002],[1494820800,0.29770000000000002],[1494907200,0.29780000000000001],[1494993600,0.29089999999999999],[1495080000,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1414555200,0.31790000000000002],[1414641600,0.32090000000000002],[1414728000,0.32279999999999998],[1414814400,0.32929999999999998],[1414900800,0.32929999999999998],[1414990800,0.32929999999999998],[1415077200,0.32929999999999998],[1415163600,0.32440000000000002],[1415250000,0.32900000000000001],[1415336400,0.33489999999999998],[1415422800,0.33929999999999999],[1415509200,0.33929999999999999],[1415595600,0.33929999999999999],[1415682000,0.34029999999999999],[1415768400,0.3417],[1415854800,0.34089999999999998],[1415941200,0.3407],[1416027600,0.33879999999999999],[1416114000,0.33879999999999999],[1416200400,0.33879999999999999],[1416286800,0.3397],[1416373200,0.34110000000000001],[1416459600,0.34000000000000002],[1416546000,0.33829999999999999],[1416632400,0.34160000000000001],[1416718800,0.34160000000000001],[1416805200,0.34160000000000001],[1416891600,0.34610000000000002],[1416978000,0.34560000000000002],[1417064400,0.34449999999999997],[1417150800,0.34449999999999997],[1417237200,0.33679999999999999],[1417323600,0.33679999999999999],[1417410000,0.33679999999999999],[1417496400,0.32540000000000002],[1417582800,0.33019999999999999],[1417669200,0.33460000000000001],[1417755600,0.32869999999999999],[1417842000,0.32929999999999998],[1417928400,0.32929999999999998],[1418014800,0.32929999999999998],[1418101200,0.32979999999999998],[1418187600,0.33510000000000001],[1418274000,0.32450000000000001],[1418360400,0.32700000000000001],[1418446800,0.32440000000000002],[1418533200,0.32440000000000002],[1418619600,0.32440000000000002],[1418706000,0.3201],[1418792400,0.31879999999999997],[1418878800,0.32750000000000001],[1418965200,0.3322],[1419051600,0.33029999999999998],[1419138000,0.33029999999999998],[1419224400,0.33029999999999998],[1419310800,0.33050000000000002],[1419397200,0.33200000000000002],[1419483600,0.33300000000000002],[1419570000,0.33300000000000002],[1419656400,0.33500000000000002],[1419742800,0.33500000000000002],[1419829200,0.33500000000000002],[1419915600,0.33589999999999998],[1420002000,0.3327],[1420088400,0.32750000000000001],[1420174800,0.32750000000000001],[1420261200,0.32969999999999999],[1420347600,0.32969999999999999],[1420434000,0.32969999999999999],[1420520400,0.32390000000000002],[1420606800,0.32100000000000001],[1420693200,0.32440000000000002],[1420779600,0.32979999999999998],[1420866000,0.32419999999999999],[1420952400,0.32419999999999999],[1421038800,0.32419999999999999],[1421125200,0.3221],[1421211600,0.31979999999999997],[1421298000,0.31990000000000002],[1421384400,0.31609999999999999],[1421470800,0.31879999999999997],[1421557200,0.31879999999999997],[1421643600,0.31879999999999997],[1421730000,0.31879999999999997],[1421816400,0.31890000000000002],[1421902800,0.3211],[1421989200,0.32579999999999998],[1422075600,0.32319999999999999],[1422162000,0.32319999999999999],[1422248400,0.32319999999999999],[1422334800,0.33279999999999998],[1422421200,0.33029999999999998],[1422507600,0.32419999999999999],[1422594000,0.3261],[1422680400,0.318],[1422766800,0.318],[1422853200,0.318],[1422939600,0.32150000000000001],[1423026000,0.32850000000000001],[1423112400,0.32269999999999999],[1423198800,0.32840000000000003],[1423285200,0.32629999999999998],[1423371600,0.32629999999999998],[1423458000,0.32629999999999998],[1423544400,0.3281],[1423630800,0.32969999999999999],[1423717200,0.32950000000000002],[1423803600,0.33639999999999998],[1423890000,0.34079999999999999],[1423976400,0.34079999999999999],[1424062800,0.34079999999999999],[1424149200,0.34079999999999999],[1424235600,0.34139999999999998],[1424322000,0.34970000000000001],[1424408400,0.35720000000000002],[1424494800,0.35699999999999998],[1424581200,0.35699999999999998],[1424667600,0.35699999999999998],[1424754000,0.36259999999999998],[1424840400,0.36349999999999999],[1424926800,0.36109999999999998],[1425013200,0.36030000000000001],[1425099600,0.35830000000000001],[1425186000,0.35830000000000001],[1425272400,0.35830000000000001],[1425358800,0.35930000000000001],[1425445200,0.3574],[1425531600,0.3543],[1425618000,0.35470000000000002],[1425704400,0.34849999999999998],[1425790800,0.34849999999999998],[1425873600,0.34849999999999998],[1425960000,0.34860000000000002],[1426046400,0.3458],[1426132800,0.35010000000000002],[1426219200,0.35620000000000002],[1426305600,0.35249999999999998],[1426392000,0.35249999999999998],[1426478400,0.35249999999999998],[1426564800,0.35959999999999998],[1426651200,0.36049999999999999],[1426737600,0.36320000000000002],[1426824000,0.35899999999999999],[1426910400,0.36449999999999999],[1426996800,0.36449999999999999],[1427083200,0.36449999999999999],[1427169600,0.36380000000000001],[1427256000,0.36259999999999998],[1427342400,0.35970000000000002],[1427428800,0.35610000000000003],[1427515200,0.35780000000000001],[1427601600,0.35780000000000001],[1427688000,0.35780000000000001],[1427774400,0.36509999999999998],[1427860800,0.3594],[1427947200,0.35580000000000001],[1428033600,0.3574],[1428120000,0.3574],[1428206400,0.3574],[1428292800,0.3574],[1428379200,0.36180000000000001],[1428465600,0.35809999999999997],[1428552000,0.3599],[1428638400,0.35870000000000002],[1428724800,0.36270000000000002],[1428811200,0.36270000000000002],[1428897600,0.36270000000000002],[1428984000,0.3609],[1429070400,0.35820000000000002],[1429156800,0.3649],[1429243200,0.3644],[1429329600,0.36059999999999998],[1429416000,0.36059999999999998],[1429502400,0.36059999999999998],[1429588800,0.3639],[1429675200,0.3619],[1429761600,0.37159999999999999],[1429848000,0.37009999999999998],[1429934400,0.3649],[1430020800,0.3649],[1430107200,0.3649],[1430193600,0.3619],[1430280000,0.36509999999999998],[1430366400,0.36170000000000002],[1430452800,0.3543],[1430539200,0.37490000000000001],[1430625600,0.37490000000000001],[1430712000,0.37490000000000001],[1430798400,0.38109999999999999],[1430884800,0.3735],[1430971200,0.373],[1431057600,0.37330000000000002],[1431144000,0.37419999999999998],[1431230400,0.37419999999999998],[1431316800,0.37419999999999998],[1431403200,0.37230000000000002],[1431489600,0.37330000000000002],[1431576000,0.37380000000000002],[1431662400,0.38040000000000002],[1431748800,0.38169999999999998],[1431835200,0.38169999999999998],[1431921600,0.38169999999999998],[1432008000,0.38669999999999999],[1432094400,0.38700000000000001],[1432180800,0.38679999999999998],[1432267200,0.38640000000000002],[1432353600,0.38740000000000002],[1432440000,0.38740000000000002],[1432526400,0.38740000000000002],[1432612800,0.38740000000000002],[1432699200,0.38400000000000001],[1432785600,0.38800000000000001],[1432872000,0.3866],[1432958400,0.38390000000000002],[1433044800,0.38390000000000002],[1433131200,0.38390000000000002],[1433217600,0.38200000000000001],[1433304000,0.38140000000000002],[1433390400,0.38080000000000003],[1433476800,0.37680000000000002],[1433563200,0.37969999999999998],[1433649600,0.37969999999999998],[1433736000,0.37969999999999998],[1433822400,0.37859999999999999],[1433908800,0.37730000000000002],[1433995200,0.38300000000000001],[1434081600,0.38529999999999998],[1434168000,0.37869999999999998],[1434254400,0.37869999999999998],[1434340800,0.37869999999999998],[1434427200,0.375],[1434513600,0.37440000000000001],[1434600000,0.37730000000000002],[1434686400,0.37930000000000003],[1434772800,0.37619999999999998],[1434859200,0.37619999999999998],[1434945600,0.37619999999999998],[1435032000,0.37459999999999999],[1435118400,0.37669999999999998],[1435204800,0.37180000000000002],[1435291200,0.36420000000000002],[1435377600,0.3629],[1435464000,0.3629],[1435550400,0.3629],[1435636800,0.35549999999999998],[1435723200,0.35780000000000001],[1435809600,0.35759999999999997],[1435896000,0.35880000000000001],[1435982400,0.35880000000000001],[1436068800,0.35880000000000001],[1436155200,0.35880000000000001],[1436241600,0.35730000000000001],[1436328000,0.35799999999999998],[1436414400,0.35310000000000002],[1436500800,0.35360000000000003],[1436587200,0.35649999999999998],[1436673600,0.35649999999999998],[1436760000,0.35649999999999998],[1436846400,0.36099999999999999],[1436932800,0.36259999999999998],[1437019200,0.35849999999999999],[1437105600,0.36109999999999998],[1437192000,0.3589],[1437278400,0.3589],[1437364800,0.3589],[1437451200,0.36020000000000002],[1437537600,0.35510000000000003],[1437624000,0.35349999999999998],[1437710400,0.35599999999999998],[1437796800,0.34839999999999999],[1437883200,0.34839999999999999],[1437969600,0.34839999999999999],[1438056000,0.37469999999999998],[1438142400,0.38100000000000001],[1438228800,0.38979999999999998],[1438315200,0.39079999999999998],[1438401600,0.38629999999999998],[1438488000,0.38629999999999998],[1438574400,0.38629999999999998],[1438660800,null],[1470110400,0.3281],[1470196800,0.32769999999999999],[1470283200,0.33900000000000002],[1470369600,0.3417],[1470456000,0.34749999999999998],[1470542400,0.34749999999999998],[1470628800,0.34749999999999998],[1470715200,0.34999999999999998],[1470801600,0.34589999999999999],[1470888000,0.34410000000000002],[1470974400,0.34339999999999998],[1471060800,0.34289999999999998],[1471147200,0.34289999999999998],[1471233600,0.34289999999999998],[1471320000,0.34910000000000002],[1471406400,0.35020000000000001],[1471492800,0.35089999999999999],[1471579200,0.35410000000000003],[1471665600,0.3579],[1471752000,0.3579],[1471838400,0.3579],[1471924800,0.36209999999999998],[1472011200,0.36620000000000003],[1472097600,0.36459999999999998],[1472184000,0.3629],[1472270400,0.36309999999999998],[1472356800,0.36309999999999998],[1472443200,0.36309999999999998],[1472529600,0.3669],[1472616000,0.37259999999999999],[1472702400,0.36849999999999999],[1472788800,0.36370000000000002],[1472875200,0.36990000000000001],[1472961600,0.36990000000000001],[1473048000,0.36990000000000001],[1473134400,0.36990000000000001],[1473220800,0.37280000000000002],[1473307200,0.37880000000000003],[1473393600,0.38069999999999998],[1473480000,0.3674],[1473566400,0.3674],[1473652800,0.3674],[1473739200,0.36930000000000002],[1473825600,0.3579],[1473912000,0.35560000000000003],[1473998400,0.35909999999999997],[1474084800,0.35770000000000002],[1474171200,0.35770000000000002],[1474257600,0.35770000000000002],[1474344000,0.36009999999999998],[1474430400,0.35920000000000002],[1474516800,0.3649],[1474603200,0.375],[1474689600,0.37030000000000002],[1474776000,0.37030000000000002],[1474862400,0.37030000000000002],[1474948800,0.38100000000000001],[1475035200,0.37690000000000001],[1475121600,0.38919999999999999],[1475208000,0.38619999999999999],[1475294400,0.39910000000000001],[1475380800,0.39910000000000001],[1475467200,0.39910000000000001],[1475553600,0.39539999999999997],[1475640000,0.39489999999999997],[1475726400,0.39589999999999997],[1475812800,0.39850000000000002],[1475899200,0.39250000000000002],[1475985600,0.39250000000000002],[1476072000,0.39250000000000002],[1476158400,0.39129999999999998],[1476244800,0.38800000000000001],[1476331200,0.38750000000000001],[1476417600,0.38640000000000002],[1476504000,0.38590000000000002],[1476590400,0.38590000000000002],[1476676800,0.38590000000000002],[1476763200,0.38030000000000003],[1476849600,0.3866],[1476936000,0.39729999999999999],[1477022400,0.3952],[1477108800,0.39400000000000002],[1477195200,0.39400000000000002],[1477281600,0.39400000000000002],[1477368000,0.38919999999999999],[1477454400,0.37240000000000001],[1477540800,0.36449999999999999],[1477627200,0.36130000000000001],[1477713600,0.35899999999999999],[1477800000,0.35899999999999999],[1477886400,0.35899999999999999],[1477972800,0.35970000000000002],[1478059200,0.35599999999999998],[1478145600,0.34820000000000001],[1478232000,0.35199999999999998],[1478318400,0.35780000000000001],[1478404800,0.35780000000000001],[1478494800,0.35780000000000001],[1478581200,0.37040000000000001],[1478667600,0.36620000000000003],[1478754000,0.38479999999999998],[1478840400,0.39550000000000002],[1478926800,0.39939999999999998],[1479013200,0.39939999999999998],[1479099600,0.39939999999999998],[1479186000,0.40839999999999999],[1479272400,0.41299999999999998],[1479358800,0.40620000000000001],[1479445200,0.40139999999999998],[1479531600,0.3992],[1479618000,0.3992],[1479704400,0.3992],[1479790800,0.40479999999999999],[1479877200,0.40439999999999998],[1479963600,0.4052],[1480050000,0.4052],[1480136400,0.40239999999999998],[1480222800,0.40239999999999998],[1480309200,0.40239999999999998],[1480395600,0.39429999999999998],[1480482000,0.39119999999999999],[1480568400,0.39850000000000002],[1480654800,0.40300000000000002],[1480741200,0.40770000000000001],[1480827600,0.40770000000000001],[1480914000,0.40770000000000001],[1481000400,0.41470000000000001],[1481086800,0.4133],[1481173200,0.40910000000000002],[1481259600,0.39710000000000001],[1481346000,0.39090000000000003],[1481432400,0.39090000000000003],[1481518800,0.39090000000000003],[1481605200,0.38800000000000001],[1481691600,0.38069999999999998],[1481778000,0.37409999999999999],[1481864400,0.37390000000000001],[1481950800,0.37109999999999999],[1482037200,0.37109999999999999],[1482123600,0.37109999999999999],[1482210000,0.37380000000000002],[1482296400,0.3821],[1482382800,0.39190000000000003],[1482469200,0.38940000000000002],[1482555600,0.39350000000000002],[1482642000,0.39350000000000002],[1482728400,0.39350000000000002],[1482814800,0.39350000000000002],[1482901200,0.39910000000000001],[1482987600,0.39179999999999998],[1483074000,0.3916],[1483160400,0.38990000000000002],[1483246800,0.38990000000000002],[1483333200,0.38990000000000002],[1483419600,0.38990000000000002],[1483506000,0.3962],[1483592400,0.40429999999999999],[1483678800,0.39879999999999999],[1483765200,0.40250000000000002],[1483851600,0.40250000000000002],[1483938000,0.40250000000000002],[1484024400,0.3997],[1484110800,0.40489999999999998],[1484197200,0.4047],[1484283600,0.40310000000000001],[1484370000,0.4073],[1484456400,0.4073],[1484542800,0.4073],[1484629200,0.4073],[1484715600,0.41139999999999999],[1484802000,0.41349999999999998],[1484888400,0.41270000000000001],[1484974800,0.40820000000000001],[1485061200,0.40820000000000001],[1485147600,0.40820000000000001],[1485234000,0.40060000000000001],[1485320400,0.4093],[1485406800,0.41799999999999998],[1485493200,0.41339999999999999],[1485579600,0.4178],[1485666000,0.4178],[1485752400,0.4178],[1485838800,0.40810000000000002],[1485925200,0.4093],[1486011600,0.4088],[1486098000,0.40670000000000001],[1486184400,0.41420000000000001],[1486270800,0.41420000000000001],[1486357200,0.41420000000000001],[1486443600,0.40889999999999999],[1486530000,0.40670000000000001],[1486616400,0.40160000000000001],[1486702800,0.40529999999999999],[1486789200,0.40970000000000001],[1486875600,0.40970000000000001],[1486962000,0.40970000000000001],[1487048400,0.41210000000000002],[1487134800,0.40720000000000001],[1487221200,0.41470000000000001],[1487307600,0.41289999999999999],[1487394000,0.41110000000000002],[1487480400,0.41110000000000002],[1487566800,0.41110000000000002],[1487653200,0.41110000000000002],[1487739600,0.38840000000000002],[1487826000,0.37669999999999998],[1487912400,0.36730000000000002],[1487998800,0.37209999999999999],[1488085200,0.37209999999999999],[1488171600,0.37209999999999999],[1488258000,0.38019999999999998],[1488344400,0.37609999999999999],[1488430800,0.38229999999999997],[1488517200,0.37459999999999999],[1488603600,0.37469999999999998],[1488690000,0.37469999999999998],[1488776400,0.37469999999999998],[1488862800,0.37569999999999998],[1488949200,0.37269999999999998],[1489035600,0.36880000000000002],[1489122000,0.3654],[1489208400,0.36070000000000002],[1489294800,0.36070000000000002],[1489377600,0.36070000000000002],[1489464000,0.3644],[1489550400,0.35959999999999998],[1489636800,0.36270000000000002],[1489723200,0.36130000000000001],[1489809600,0.36099999999999999],[1489896000,0.36099999999999999],[1489982400,0.36099999999999999],[1490068800,0.36099999999999999],[1490155200,0.35510000000000003],[1490241600,0.3538],[1490328000,0.35370000000000001],[1490414400,0.35360000000000003],[1490500800,0.35360000000000003],[1490587200,0.35360000000000003],[1490673600,0.34920000000000001],[1490760000,0.3528],[1490846400,0.35859999999999997],[1490932800,0.36130000000000001],[1491019200,0.36559999999999998],[1491105600,0.36559999999999998],[1491192000,0.36559999999999998],[1491278400,0.36609999999999998],[1491364800,0.36420000000000002],[1491451200,0.36420000000000002],[1491537600,0.37269999999999998],[1491624000,0.37840000000000001],[1491710400,0.37840000000000001],[1491796800,0.37840000000000001],[1491883200,0.38340000000000002],[1491969600,0.3851],[1492056000,0.37640000000000001],[1492142400,0.37259999999999999],[1492228800,0.37259999999999999],[1492315200,0.37259999999999999],[1492401600,0.37259999999999999],[1492488000,0.38129999999999997],[1492574400,0.38009999999999999],[1492660800,0.38],[1492747200,0.38069999999999998],[1492833600,0.37809999999999999],[1492920000,0.37809999999999999],[1493006400,0.37809999999999999],[1493092800,0.38190000000000002],[1493179200,0.3931],[1493265600,0.39860000000000001],[1493352000,0.39040000000000002],[1493438400,0.38669999999999999],[1493524800,0.38669999999999999],[1493611200,0.38669999999999999],[1493697600,0.38090000000000002],[1493784000,0.37669999999999998],[1493870400,0.37840000000000001],[1493956800,0.37380000000000002],[1494043200,0.37919999999999998],[1494129600,0.37919999999999998],[1494216000,0.37919999999999998],[1494302400,0.37369999999999998],[1494388800,0.36940000000000001],[1494475200,0.371],[1494561600,0.36820000000000003],[1494648000,0.3664],[1494734400,0.3664],[1494820800,0.3664],[1494907200,0.36809999999999998],[1494993600,0.36709999999999998],[1495080000,0.36570000000000003],[1495166400,0.36620000000000003],[1495252800,0.38009999999999999],[1495339200,0.38009999999999999],[1495425600,0.38009999999999999],[1495512000,0.37840000000000001],[1495598400,0.37919999999999998],[1495684800,0.37880000000000003],[1495771200,0.37759999999999999],[1495857600,0.37169999999999997],[1495944000,0.37169999999999997],[1496030400,0.37169999999999997],[1496116800,0.37169999999999997],[1496203200,0.3755],[1496289600,0.372],[1496376000,0.37709999999999999],[1496462400,0.38240000000000002],[1496548800,0.38240000000000002],[1496635200,0.38240000000000002],[1496721600,0.38040000000000002],[1496808000,0.37490000000000001],[1496894400,0.37709999999999999],[1496980800,0.38479999999999998],[1497067200,0.39200000000000002],[1497153600,0.39200000000000002],[1497240000,0.39200000000000002],[1497326400,0.39789999999999998],[1497412800,0.40510000000000002],[1497499200,0.40129999999999999],[1497585600,0.40200000000000002],[1497672000,0.40739999999999998],[1497758400,0.40739999999999998],[1497844800,0.40739999999999998],[1497931200,0.40820000000000001],[1498017600,0.40670000000000001],[1498104000,0.40400000000000003],[1498190400,0.40550000000000003],[1498276800,0.40689999999999998],[1498363200,0.40689999999999998],[1498449600,0.40689999999999998],[1498536000,0.40899999999999997],[1498622400,0.4073],[1498708800,0.41620000000000001],[1498795200,0.4178],[1498881600,0.42349999999999999],[1498968000,0.42349999999999999],[1499054400,0.42349999999999999],[1499140800,0.42949999999999999],[1499227200,0.42949999999999999],[1499313600,0.42409999999999998],[1499400000,0.41720000000000002],[1499486400,0.41820000000000002],[1499572800,0.41820000000000002],[1499659200,0.41820000000000002],[1499745600,0.41789999999999999],[1499832000,0.42159999999999997],[1499918400,0.42630000000000001],[1500004800,0.41810000000000003],[1500091200,0.41639999999999999],[1500177600,0.41639999999999999],[1500264000,0.41639999999999999],[1500350400,0.41320000000000001],[1500436800,0.41439999999999999],[1500523200,0.4204],[1500609600,0.41120000000000001],[1500696000,0.40820000000000001],[1500782400,0.40820000000000001],[1500868800,0.40820000000000001],[1500955200,0.40610000000000002],[1501041600,0.36509999999999998],[1501128000,0.34360000000000002],[1501214400,0.34999999999999998],[1501300800,0.3483],[1501387200,0.3483],[1501473600,0.3483],[1501560000,0.34839999999999999],[1501646400,null],[1501905600,0.31859999999999999],[1501992000,0.31859999999999999],[1502078400,0.31859999999999999],[1502164800,null],[1505966400,0.32229999999999998],[1506052800,0.32300000000000001],[1506139200,0.32600000000000001],[1506225600,0.32600000000000001],[1506312000,0.32600000000000001],[1506398400,0.32519999999999999],[1506484800,0.32269999999999999],[1506571200,0.32219999999999999],[1506657600,0.32300000000000001],[1506744000,0.32290000000000002],[1506830400,0.32290000000000002],[1506916800,0.32290000000000002],[1507003200,null],[1507176000,0.32479999999999998],[1507262400,null],[1508904000,0.34200000000000003],[1508990400,0.32869999999999999],[1509076800,null],[1509422400,0.32700000000000001],[1509508800,0.32679999999999998],[1509595200,null],[1510030800,0.33300000000000002],[1510117200,null],[1510203600,0.33360000000000001],[1510290000,null],[1510376400,0.33110000000000001],[1510462800,0.33110000000000001],[1510549200,0.33110000000000001],[1510635600,null],[1514350800,0.33900000000000002],[1514437200,0.34179999999999999],[1514523600,0.34310000000000002],[1514610000,0.34339999999999998],[1514696400,0.34339999999999998],[1514782800,0.34339999999999998],[1514869200,0.34339999999999998],[1514955600,0.35120000000000001],[1515042000,0.35070000000000001],[1515128400,0.35589999999999999],[1515214800,null],[1515560400,0.35260000000000002],[1515646800,null],[1515733200,0.35630000000000001],[1515819600,0.35959999999999998],[1515906000,0.35959999999999998],[1515992400,0.35959999999999998],[1516078800,0.35959999999999998],[1516165200,0.35489999999999999],[1516251600,null],[1516683600,0.3453],[1516770000,0.34599999999999997],[1516856400,0.34639999999999999],[1516942800,null],[1517288400,0.34899999999999998],[1517374800,null],[1519189200,0.33500000000000002],[1519275600,0.34050000000000002],[1519362000,0.3422],[1519448400,0.34649999999999997],[1519534800,0.34649999999999997],[1519621200,0.34649999999999997],[1519707600,0.34839999999999999],[1519794000,0.34150000000000003],[1519880400,0.33679999999999999],[1519966800,0.33239999999999997],[1520053200,0.33860000000000001],[1520139600,0.33860000000000001],[1520226000,0.33860000000000001],[1520312400,0.34699999999999998],[1520398800,0.34770000000000001],[1520485200,0.34739999999999999],[1520571600,0.34470000000000001],[1520658000,0.34920000000000001],[1520744400,0.34920000000000001],[1520827200,0.34920000000000001],[1520913600,0.3488],[1521000000,0.34639999999999999],[1521086400,0.34849999999999998],[1521172800,0.34389999999999998],[1521259200,0.34620000000000001],[1521345600,0.34620000000000001],[1521432000,0.34620000000000001],[1521518400,0.34189999999999998],[1521604800,0.3382],[1521691200,0.34239999999999998],[1521777600,0.32890000000000003],[1521864000,0.32540000000000002],[1521950400,0.32540000000000002],[1522036800,0.32540000000000002],[1522123200,0.33829999999999999],[1522209600,0.33800000000000002],[1522296000,0.33410000000000001],[1522382400,0.33929999999999999],[1522468800,0.33929999999999999],[1522555200,0.33929999999999999],[1522641600,0.33929999999999999],[1522728000,0.33189999999999997],[1522814400,0.33479999999999999],[1522900800,0.33589999999999998],[1522987200,0.3382],[1523073600,0.3327],[1523160000,0.3327],[1523246400,0.3327],[1523332800,0.33289999999999997],[1523419200,0.34289999999999998],[1523505600,0.3417],[1523592000,0.34720000000000001],[1523678400,0.34420000000000001],[1523764800,0.34420000000000001],[1523851200,0.34420000000000001],[1523937600,0.34839999999999999],[1524024000,0.34710000000000002],[1524110400,0.35110000000000002],[1524196800,0.35289999999999999],[1524283200,0.36880000000000002],[1524369600,0.36880000000000002],[1524456000,0.36880000000000002],[1524542400,0.36969999999999997],[1524628800,0.37859999999999999],[1524715200,0.37319999999999998],[1524801600,0.36990000000000001],[1524888000,0.37030000000000002],[1524974400,0.37030000000000002],[1525060800,0.37030000000000002],[1525147200,0.3695],[1525233600,0.36909999999999998],[1525320000,0.36399999999999999],[1525406400,0.36890000000000001],[1525492800,0.37680000000000002],[1525579200,0.37680000000000002],[1525665600,0.37680000000000002],[1525752000,0.38319999999999999],[1525838400,0.3881],[1525924800,0.39579999999999999],[1526011200,0.3977],[1526097600,0.39240000000000003],[1526184000,0.39240000000000003],[1526270400,0.39240000000000003],[1526356800,0.39300000000000002],[1526443200,0.3916],[1526529600,0.39639999999999997],[1526616000,0.39560000000000001],[1526702400,0.40050000000000002],[1526788800,0.40050000000000002],[1526875200,0.40050000000000002],[1526961600,0.41370000000000001],[1527048000,0.40939999999999999],[1527134400,0.40629999999999999],[1527220800,0.40610000000000002],[1527307200,0.40579999999999999],[1527393600,0.40579999999999999],[1527480000,0.40579999999999999],[1527566400,0.40579999999999999],[1527652800,0.40450000000000003],[1527739200,0.4118],[1527825600,0.40739999999999998],[1527912000,0.4173],[1527998400,0.4173],[1528084800,0.4173],[1528171200,0.41149999999999998],[1528257600,0.4138],[1528344000,0.42109999999999997],[1528430400,0.42309999999999998],[1528516800,0.42680000000000001],[1528603200,0.42680000000000001],[1528689600,0.42680000000000001],[1528776000,0.4269],[1528862400,0.42730000000000001],[1528948800,0.41949999999999998],[1529035200,0.4224],[1529121600,0.4219],[1529208000,0.4219],[1529294400,0.4219],[1529380800,0.4224],[1529467200,0.4229],[1529553600,0.42709999999999998],[1529640000,0.41520000000000001],[1529726400,0.41820000000000002],[1529812800,0.41820000000000002],[1529899200,0.41820000000000002],[1529985600,0.40810000000000002],[1530072000,0.4078],[1530158400,0.40889999999999999],[1530244800,0.40989999999999999],[1530331200,0.41310000000000002],[1530417600,0.41310000000000002],[1530504000,0.41310000000000002],[1530590400,0.41449999999999998],[1530676800,0.41570000000000001],[1530763200,0.41570000000000001],[1530849600,0.41760000000000003],[1530936000,0.4199],[1531022400,0.4199],[1531108800,0.4199],[1531195200,0.42709999999999998],[1531281600,0.4289],[1531368000,0.4299],[1531454400,0.43680000000000002],[1531540800,0.43740000000000001],[1531627200,0.43740000000000001],[1531713600,0.43740000000000001],[1531800000,0.42970000000000003],[1531886400,0.42870000000000003],[1531972800,0.43330000000000002],[1532059200,0.43719999999999998],[1532145600,0.43809999999999999],[1532232000,0.43809999999999999],[1532318400,0.43809999999999999],[1532404800,0.43940000000000001],[1532491200,0.44900000000000001],[1532577600,0.46010000000000001],[1532664000,0.45750000000000002],[1532750400,0.45240000000000002],[1532836800,0.45240000000000002],[1532923200,0.45240000000000002],[1533009600,0.45529999999999998],[1533096000,0.46360000000000001],[1533182400,null],[1564718400,0.33110000000000001],[1564804800,0.32829999999999998],[1564891200,0.32829999999999998],[1564977600,0.32829999999999998],[1565064000,0.31640000000000001],[1565150400,0.31819999999999998],[1565236800,0.32919999999999999],[1565323200,null],[1568260800,0.3281],[1568347200,0.33069999999999999],[1568433600,0.33179999999999998],[1568520000,0.33179999999999998],[1568606400,0.33179999999999998],[1568692800,0.33650000000000002],[1568779200,0.3357],[1568865600,0.33100000000000002],[1568952000,0.32740000000000002],[1569038400,0.32850000000000001],[1569124800,0.32850000000000001],[1569211200,0.32850000000000001],[1569297600,0.32840000000000003],[1569384000,0.32050000000000001],[1569470400,null],[1572930000,0.3483],[1573016400,0.34870000000000001],[1573102800,0.3503],[1573189200,0.35320000000000001],[1573275600,0.35510000000000003],[1573362000,0.35510000000000003],[1573448400,0.35510000000000003],[1573534800,0.35349999999999998],[1573621200,0.35260000000000002],[1573707600,0.35220000000000001],[1573794000,0.35220000000000001],[1573880400,0.35749999999999998],[1573966800,0.35749999999999998],[1574053200,0.35749999999999998],[1574139600,0.35360000000000003],[1574226000,0.3553],[1574312400,0.35460000000000003],[1574398800,0.35549999999999998],[1574485200,0.35730000000000001],[1574571600,0.35730000000000001],[1574658000,0.35730000000000001],[1574744400,0.36299999999999999],[1574830800,0.3574],[1574917200,0.35249999999999998],[1575003600,0.35249999999999998],[1575090000,0.35039999999999999],[1575176400,0.35039999999999999],[1575262800,0.35039999999999999],[1575349200,0.34649999999999997],[1575435600,0.34239999999999998],[1575522000,0.34200000000000003],[1575608400,0.34229999999999999],[1575694800,0.34499999999999997],[1575781200,0.34499999999999997],[1575867600,0.34499999999999997],[1575954000,null],[1577509200,0.3488],[1577595600,0.3488],[1577682000,0.3488],[1577768400,null],[1577854800,0.34639999999999999],[1577941200,0.34639999999999999],[1578027600,0.35859999999999997],[1578114000,0.35649999999999998],[1578200400,0.35649999999999998],[1578286800,0.35649999999999998],[1578373200,0.35499999999999998],[1578459600,0.35370000000000001],[1578546000,0.34589999999999999],[1578632400,0.34410000000000002],[1578718800,0.34039999999999998],[1578805200,0.34039999999999998],[1578891600,0.34039999999999998],[1578978000,0.34339999999999998],[1579064400,0.34429999999999999],[1579150800,null],[1579323600,0.35120000000000001],[1579410000,0.35120000000000001],[1579496400,0.35120000000000001],[1579582800,0.35120000000000001],[1579669200,null],[1579755600,0.3468],[1579842000,0.35010000000000002],[1579928400,null],[1580965200,0.3553],[1581051600,0.35049999999999998],[1581138000,null],[1582952400,0.30399999999999999],[1583038800,0.30399999999999999],[1583125200,0.30399999999999999],[1583211600,null],[1596686400,0.3352],[1596772800,0.34410000000000002],[1596859200,0.35820000000000002],[1596945600,0.35820000000000002],[1597032000,0.35820000000000002],[1597118400,0.37380000000000002],[1597204800,0.37509999999999999],[1597291200,0.37059999999999998],[1597377600,0.36680000000000001],[1597464000,0.36840000000000001],[1597550400,0.36840000000000001],[1597636800,0.36840000000000001],[1597723200,0.36409999999999998],[1597809600,0.35489999999999999],[1597896000,0.35199999999999998],[1597982400,0.34849999999999998],[1598068800,0.34560000000000002],[1598155200,0.34560000000000002],[1598241600,0.34560000000000002],[1598328000,0.34910000000000002],[1598414400,0.34660000000000002],[1598500800,0.35139999999999999],[1598587200,0.34810000000000002],[1598673600,0.35260000000000002],[1598760000,0.35260000000000002],[1598846400,0.35260000000000002],[1598932800,0.34889999999999999],[1599019200,0.36199999999999999],[1599105600,0.36249999999999999],[1599192000,0.35499999999999998],[1599278400,0.36120000000000002],[1599364800,0.36120000000000002],[1599451200,0.36120000000000002],[1599537600,0.36120000000000002],[1599624000,0.35299999999999998],[1599710400,0.3579],[1599796800,0.35210000000000002],[1599883200,0.35349999999999998],[1599969600,0.35349999999999998],[1600056000,0.35349999999999998],[1600142400,0.3589],[1600228800,0.35249999999999998],[1600315200,0.35920000000000002],[1600401600,0.36420000000000002],[1600488000,0.35980000000000001],[1600574400,0.35980000000000001],[1600660800,0.35980000000000001],[1600747200,0.33339999999999997],[1600833600,0.32890000000000003],[1600920000,0.31840000000000002],[1601006400,0.31879999999999997],[1601092800,0.31900000000000001],[1601179200,0.31900000000000001],[1601265600,0.31900000000000001],[1601352000,0.33139999999999997],[1601438400,0.32919999999999999],[1601524800,0.32619999999999999],[1601611200,0.32040000000000002],[1601697600,0.33239999999999997],[1601784000,0.33239999999999997],[1601870400,0.33239999999999997],[1601956800,0.3412],[1602043200,0.3382],[1602129600,0.34189999999999998],[1602216000,0.34350000000000003],[1602302400,0.3407],[1602388800,0.3407],[1602475200,0.3407],[1602561600,null],[1602648000,0.3372],[1602734400,0.33910000000000001],[1602820800,0.3367],[1602907200,0.33529999999999999],[1602993600,0.33529999999999999],[1603080000,0.33529999999999999],[1603166400,0.32900000000000001],[1603252800,0.3352],[1603339200,0.32840000000000003],[1603425600,0.32990000000000003],[1603512000,0.3266],[1603598400,0.3266],[1603684800,0.3266],[1603771200,null],[1604116800,0.31190000000000001],[1604203200,0.31190000000000001],[1604293200,0.31190000000000001],[1604379600,0.32629999999999998],[1604466000,0.34820000000000001],[1604552400,0.32569999999999999],[1604638800,null],[1604984400,0.35849999999999999],[1605070800,0.3639],[1605157200,0.36020000000000002],[1605243600,0.36080000000000001],[1605330000,0.36990000000000001],[1605416400,0.36990000000000001],[1605502800,0.36990000000000001],[1605589200,0.37980000000000003],[1605675600,0.37869999999999998],[1605762000,0.3851],[1605848400,0.38419999999999999],[1605934800,0.37769999999999998],[1606021200,0.37769999999999998],[1606107600,0.37769999999999998],[1606194000,0.39100000000000001],[1606280400,0.40460000000000002],[1606366800,0.39319999999999999],[1606453200,0.39319999999999999],[1606539600,0.39119999999999999],[1606626000,0.39119999999999999],[1606712400,0.39119999999999999],[1606798800,0.3881],[1606885200,0.38159999999999999],[1606971600,0.38279999999999997],[1607058000,0.38569999999999999],[1607144400,0.40060000000000001],[1607230800,0.40060000000000001],[1607317200,0.40060000000000001],[1607403600,0.39960000000000001],[1607490000,0.40410000000000001],[1607576400,0.40500000000000003],[1607662800,0.40050000000000002],[1607749200,0.39889999999999998],[1607835600,0.39889999999999998],[1607922000,0.39889999999999998],[1608008400,0.39029999999999998],[1608094800,0.40000000000000002],[1608181200,0.39379999999999998],[1608267600,0.39439999999999997],[1608354000,0.3916],[1608440400,0.3916],[1608526800,0.3916],[1608613200,0.3896],[1608699600,0.38440000000000002],[1608786000,0.3871],[1608872400,0.38950000000000001],[1608958800,0.38950000000000001],[1609045200,0.38950000000000001],[1609131600,0.38950000000000001],[1609218000,0.38269999999999998],[1609304400,0.37990000000000002],[1609390800,0.38159999999999999],[1609477200,0.3866],[1609563600,0.3866],[1609650000,0.3866],[1609736400,0.3866],[1609822800,0.38619999999999999],[1609909200,0.39300000000000002],[1609995600,0.42559999999999998],[1610082000,0.44],[1610168400,0.43540000000000001],[1610254800,0.43540000000000001],[1610341200,0.43540000000000001],[1610427600,0.43909999999999999],[1610514000,0.45219999999999999],[1610600400,0.44629999999999997],[1610686800,0.4516],[1610773200,0.44309999999999999],[1610859600,0.44309999999999999],[1610946000,0.44309999999999999],[1611032400,0.44309999999999999],[1611118800,0.44450000000000001],[1611205200,0.44269999999999998],[1611291600,0.43869999999999998],[1611378000,0.43759999999999999],[1611464400,0.43759999999999999],[1611550800,0.43759999999999999],[1611637200,0.42930000000000001],[1611723600,0.41670000000000001],[1611810000,0.40439999999999998],[1611896400,0.40839999999999999],[1611982800,0.4052],[1612069200,0.4052],[1612155600,0.4052],[1612242000,0.41920000000000002],[1612328400,0.42649999999999999],[1612414800,0.43009999999999998],[1612501200,0.435],[1612587600,0.43869999999999998],[1612674000,0.43869999999999998],[1612760400,0.43869999999999998],[1612846800,0.44819999999999999],[1612933200,0.4456],[1613019600,0.45129999999999998],[1613106000,0.43919999999999998],[1613192400,0.43930000000000002],[1613278800,0.43930000000000002],[1613365200,0.43930000000000002],[1613451600,0.43930000000000002],[1613538000,0.43719999999999998],[1613624400,0.43049999999999999],[1613710800,0.3896],[1613797200,0.39960000000000001],[1613883600,0.39960000000000001],[1613970000,0.39960000000000001],[1614056400,0.4002],[1614142800,0.40089999999999998],[1614229200,0.40139999999999998],[1614315600,0.38869999999999999],[1614402000,0.38740000000000002],[1614488400,0.38740000000000002],[1614574800,0.38740000000000002],[1614661200,0.40250000000000002],[1614747600,0.40100000000000002],[1614834000,0.39800000000000002],[1614920400,0.38719999999999999],[1615006800,0.4022],[1615093200,0.4022],[1615179600,0.4022],[1615266000,0.39960000000000001],[1615352400,0.38950000000000001],[1615438800,0.40949999999999998],[1615525200,0.41720000000000002],[1615611600,0.41930000000000001],[1615698000,0.41930000000000001],[1615780800,0.41930000000000001],[1615867200,0.4133],[1615953600,0.4052],[1616040000,0.40860000000000002],[1616126400,0.40489999999999998],[1616212800,0.40079999999999999],[1616299200,0.40079999999999999],[1616385600,0.40079999999999999],[1616472000,0.39629999999999999],[1616558400,0.39279999999999998],[1616644800,0.40410000000000001],[1616731200,0.41210000000000002],[1616817600,0.4153],[1616904000,0.4153],[1616990400,0.4153],[1617076800,0.41239999999999999],[1617163200,0.42070000000000002],[1617249600,0.41839999999999999],[1617336000,0.41860000000000003],[1617422400,0.41860000000000003],[1617508800,0.41860000000000003],[1617595200,0.41860000000000003],[1617681600,0.42630000000000001],[1617768000,0.41849999999999998],[1617854400,0.41070000000000001],[1617940800,0.40760000000000002],[1618027200,0.41499999999999998],[1618113600,0.41499999999999998],[1618200000,0.41499999999999998],[1618286400,0.4224],[1618372800,0.4133],[1618459200,0.42370000000000002],[1618545600,0.4224],[1618632000,0.42120000000000002],[1618718400,0.42120000000000002],[1618804800,0.42120000000000002],[1618891200,0.42449999999999999],[1618977600,0.4219],[1619064000,0.43480000000000002],[1619150400,0.43959999999999999],[1619236800,0.44779999999999998],[1619323200,0.44779999999999998],[1619409600,0.44779999999999998],[1619496000,0.4466],[1619582400,0.44819999999999999],[1619668800,0.45369999999999999],[1619755200,0.44130000000000003],[1619841600,0.43240000000000001],[1619928000,0.43240000000000001],[1620014400,0.43240000000000001],[1620100800,0.42530000000000001],[1620187200,0.42859999999999998],[1620273600,0.43109999999999998],[1620360000,0.43490000000000001],[1620446400,0.43769999999999998],[1620532800,0.43769999999999998],[1620619200,0.43769999999999998],[1620705600,0.432],[1620792000,0.42609999999999998],[1620878400,0.41670000000000001],[1620964800,0.42199999999999999],[1621051200,0.42830000000000001],[1621137600,0.42830000000000001],[1621224000,0.42830000000000001],[1621310400,0.42799999999999999],[1621396800,0.4219],[1621483200,0.41399999999999998],[1621569600,0.41689999999999999],[1621656000,0.4259],[1621742400,0.4259],[1621828800,0.4259],[1621915200,0.43099999999999999],[1622001600,0.43120000000000003],[1622088000,0.43280000000000002],[1622174400,0.44119999999999998],[1622260800,0.44359999999999999],[1622347200,0.44359999999999999],[1622433600,0.44359999999999999],[1622520000,0.44359999999999999],[1622606400,0.45329999999999998],[1622692800,0.45269999999999999],[1622779200,0.4471],[1622865600,0.44690000000000002],[1622952000,0.44690000000000002],[1623038400,0.44690000000000002],[1623124800,0.44379999999999997],[1623211200,0.44400000000000001],[1623297600,0.43890000000000001],[1623384000,0.43640000000000001],[1623470400,0.43819999999999998],[1623556800,0.43819999999999998],[1623643200,0.43819999999999998],[1623729600,0.433],[1623816000,0.43049999999999999],[1623902400,0.42709999999999998],[1623988800,0.41199999999999998],[1624075200,0.40989999999999999],[1624161600,0.40989999999999999],[1624248000,0.40989999999999999],[1624334400,0.4204],[1624420800,0.42720000000000002],[1624507200,0.42930000000000001],[1624593600,0.44269999999999998],[1624680000,0.44019999999999998],[1624766400,0.44019999999999998],[1624852800,0.44019999999999998],[1624939200,0.43590000000000001],[1625025600,0.43290000000000001],[1625112000,0.43759999999999999],[1625198400,0.43509999999999999],[1625284800,0.43219999999999997],[1625371200,0.43219999999999997],[1625457600,0.43219999999999997],[1625544000,0.43219999999999997],[1625630400,0.42380000000000001],[1625716800,0.4294],[1625803200,0.42249999999999999],[1625889600,0.43730000000000002],[1625976000,0.43730000000000002],[1626062400,0.43730000000000002],[1626148800,0.43790000000000001],[1626235200,0.43709999999999999],[1626321600,0.4325],[1626408000,0.43190000000000001],[1626494400,0.42930000000000001],[1626580800,0.42930000000000001],[1626667200,0.42930000000000001],[1626753600,0.4113],[1626840000,0.43070000000000003],[1626926400,0.43280000000000002],[1627012800,0.42699999999999999],[1627099200,0.4284],[1627185600,0.4284],[1627272000,0.4284],[1627358400,0.42920000000000003],[1627444800,0.42999999999999999],[1627531200,0.43790000000000001],[1627617600,0.44679999999999997],[1627704000,0.4446],[1627790400,0.4446],[1627876800,0.4446],[1627963200,null],[1722571200,0.32369999999999999],[1722657600,0.31769999999999998],[1722744000,0.31769999999999998],[1722830400,0.31769999999999998],[1722916800,0.31080000000000002],[1723003200,0.31419999999999998],[1723089600,0.317],[1723176000,0.32150000000000001],[1723262400,0.32040000000000002],[1723348800,0.32040000000000002],[1723435200,0.32040000000000002],[1723521600,0.31929999999999997],[1723608000,0.32129999999999997],[1723694400,0.3211],[1723780800,0.32500000000000001],[1723867200,0.32800000000000001],[1723953600,0.32800000000000001],[1724040000,0.32800000000000001],[1724126400,0.33189999999999997],[1724212800,0.33040000000000003],[1724299200,0.3332],[1724385600,0.33679999999999999],[1724472000,0.34449999999999997],[1724558400,0.34449999999999997],[1724644800,0.34449999999999997],[1724731200,0.34139999999999998],[1724817600,0.33989999999999998],[1724904000,0.34179999999999999],[1724990400,0.34599999999999997],[1725076800,0.35010000000000002],[1725163200,0.35010000000000002],[1725249600,0.35010000000000002],[1725336000,0.35010000000000002],[1725422400,0.3382],[1725508800,0.33800000000000002],[1725595200,0.33710000000000001],[1725681600,0.33110000000000001],[1725768000,0.33110000000000001],[1725854400,0.33110000000000001],[1725940800,0.33460000000000001],[1726027200,0.3372],[1726113600,0.33910000000000001],[1726200000,0.34489999999999998],[1726286400,0.34799999999999998],[1726372800,0.34799999999999998],[1726459200,0.34799999999999998],[1726545600,0.35039999999999999],[1726632000,0.35849999999999999],[1726718400,0.35770000000000002],[1726804800,0.36720000000000003],[1726891200,0.36799999999999999],[1726977600,0.36799999999999999],[1727064000,0.36799999999999999],[1727150400,0.3674],[1727236800,0.36969999999999997],[1727323200,0.37169999999999997],[1727409600,0.375],[1727496000,0.37519999999999998],[1727582400,0.37519999999999998],[1727668800,0.37519999999999998],[1727755200,0.37340000000000001],[1727841600,0.37130000000000002],[1727928000,0.37009999999999998],[1728014400,0.36709999999999998],[1728100800,0.37259999999999999],[1728187200,0.37259999999999999],[1728273600,0.37259999999999999],[1728360000,0.371],[1728446400,0.37059999999999998],[1728532800,0.374],[1728619200,0.37369999999999998],[1728705600,0.3826],[1728792000,0.3826],[1728878400,0.3826],[1728964800,0.38350000000000001],[1729051200,0.38140000000000002],[1729137600,0.38600000000000001],[1729224000,0.38640000000000002],[1729310400,0.39029999999999998],[1729396800,0.39029999999999998],[1729483200,0.39029999999999998],[1729569600,0.38719999999999999],[1729656000,0.38790000000000002],[1729742400,0.38329999999999997],[1729828800,0.38700000000000001],[1729915200,0.38569999999999999],[1730001600,0.38569999999999999],[1730088000,0.38569999999999999],[1730174400,0.39090000000000003],[1730260800,0.38690000000000002],[1730347200,0.38540000000000002],[1730433600,0.3795],[1730520000,0.37690000000000001],[1730606400,0.37690000000000001],[1730696400,0.37690000000000001],[1730782800,0.38069999999999998],[1730869200,0.38700000000000001],[1730955600,0.39750000000000002],[1731042000,0.39410000000000001],[1731128400,0.39810000000000001],[1731214800,0.39810000000000001],[1731301200,0.39810000000000001],[1731387600,0.3997],[1731474000,0.39479999999999998],[1731560400,0.39279999999999998],[1731646800,0.38929999999999998],[1731733200,0.38590000000000002],[1731819600,0.38590000000000002],[1731906000,0.38590000000000002],[1731992400,0.3861],[1732078800,0.38740000000000002],[1732165200,0.38500000000000001],[1732251600,0.39079999999999998],[1732338000,0.39450000000000002],[1732424400,0.39450000000000002],[1732510800,0.39450000000000002],[1732597200,0.3962],[1732683600,0.39960000000000001],[1732770000,0.39939999999999998],[1732856400,0.39939999999999998],[1732942800,0.40060000000000001],[1733029200,0.40060000000000001],[1733115600,0.40060000000000001],[1733202000,0.39800000000000002],[1733288400,0.39829999999999999],[1733374800,0.4047],[1733461200,0.40279999999999999],[1733547600,0.4078],[1733634000,0.4078],[1733720400,0.4078],[1733806800,0.40410000000000001],[1733893200,0.40450000000000003],[1733979600,0.40639999999999998],[1734066000,0.40360000000000001],[1734152400,0.40039999999999998],[1734238800,0.40039999999999998],[1734325200,0.40039999999999998],[1734411600,0.40739999999999998],[1734498000,0.39800000000000002],[1734584400,0.38069999999999998],[1734670800,0.37709999999999999],[1734757200,0.38579999999999998],[1734843600,0.38579999999999998],[1734930000,0.38579999999999998],[1735016400,0.38240000000000002],[1735102800,0.38779999999999998],[1735189200,0.38779999999999998],[1735275600,0.38700000000000001],[1735362000,0.38319999999999999],[1735448400,0.38319999999999999],[1735534800,0.38319999999999999],[1735621200,0.38019999999999998],[1735707600,0.37719999999999998],[1735794000,0.37719999999999998],[1735880400,0.37630000000000002],[1735966800,0.38019999999999998],[1736053200,0.38019999999999998],[1736139600,0.38019999999999998],[1736226000,0.38429999999999997],[1736312400,0.3765],[1736398800,0.38030000000000003],[1736485200,0.38030000000000003],[1736571600,0.37309999999999999],[1736658000,0.37309999999999999],[1736744400,0.37309999999999999],[1736830800,0.38009999999999999],[1736917200,0.39229999999999998],[1737003600,0.3982],[1737090000,0.39639999999999997],[1737176400,0.40239999999999998],[1737262800,0.40239999999999998],[1737349200,0.40239999999999998],[1737435600,0.40239999999999998],[1737522000,0.4103],[1737608400,0.41299999999999998],[1737694800,0.4178],[1737781200,0.41870000000000002],[1737867600,0.41870000000000002],[1737954000,0.41870000000000002],[1738040400,0.40920000000000001],[1738126800,0.4078],[1738213200,0.41089999999999999],[1738299600,0.41870000000000002],[1738386000,0.41699999999999998],[1738472400,0.41699999999999998],[1738558800,0.41699999999999998],[1738645200,0.40849999999999997],[1738731600,0.41060000000000002],[1738818000,0.41160000000000002],[1738904400,0.41320000000000001],[1738990800,0.41139999999999999],[1739077200,0.41139999999999999],[1739163600,0.41139999999999999],[1739250000,0.41289999999999999],[1739336400,0.4123],[1739422800,0.37669999999999998],[1739509200,0.39190000000000003],[1739595600,0.376],[1739682000,0.376],[1739768400,0.376],[1739854800,0.376],[1739941200,0.3765],[1740027600,0.38500000000000001],[1740114000,0.38379999999999997],[1740200400,0.37130000000000002],[1740286800,0.37130000000000002],[1740373200,0.37130000000000002],[1740459600,0.36459999999999998],[1740546000,0.36449999999999999],[1740632400,0.36720000000000003],[1740718800,0.36230000000000001],[1740805200,0.37080000000000002],[1740891600,0.37080000000000002],[1740978000,0.37080000000000002],[1741064400,0.36420000000000002],[1741150800,0.3574],[1741237200,0.36299999999999999],[1741323600,0.35880000000000001],[1741410000,0.3629],[1741496400,0.3629],[1741579200,0.3629],[1741665600,0.3543],[1741752000,0.35639999999999999],[1741838400,0.35639999999999999],[1741924800,0.35770000000000002],[1742011200,0.3629],[1742097600,0.3629],[1742184000,0.3629],[1742270400,0.36890000000000001],[1742356800,0.36820000000000003],[1742443200,0.37540000000000001],[1742529600,0.37459999999999999],[1742616000,0.37290000000000001],[1742702400,0.37290000000000001],[1742788800,0.37290000000000001],[1742875200,0.38150000000000001],[1742961600,0.38229999999999997],[1743048000,0.3775],[1743134400,0.37609999999999999],[1743220800,0.36570000000000003],[1743307200,0.36570000000000003],[1743393600,0.36570000000000003],[1743480000,0.36459999999999998],[1743566400,0.36940000000000001],[1743652800,0.37440000000000001],[1743739200,0.34970000000000001],[1743825600,0.32640000000000002],[1743912000,0.32640000000000002],[1743998400,0.32640000000000002],[1744084800,0.32740000000000002],[1744171200,0.32450000000000001],[1744257600,0.35470000000000002],[1744344000,0.34060000000000001],[1744430400,0.34710000000000002],[1744516800,0.34710000000000002],[1744603200,0.34710000000000002],[1744689600,0.35120000000000001],[1744776000,0.34970000000000001],[1744862400,0.34329999999999999],[1744948800,0.34589999999999999],[1745035200,0.34589999999999999],[1745121600,0.34589999999999999],[1745208000,0.34589999999999999],[1745294400,0.33950000000000002],[1745380800,0.34960000000000002],[1745467200,0.37080000000000002],[1745553600,0.37959999999999999],[1745640000,0.37880000000000003],[1745726400,0.37880000000000003],[1745812800,0.37880000000000003],[1745899200,0.37630000000000002],[1745985600,0.37790000000000001],[1746072000,0.37869999999999998],[1746158400,0.38179999999999997],[1746244800,0.3906],[1746331200,0.3906],[1746417600,0.3906],[1746504000,0.38890000000000002],[1746590400,0.3856],[1746676800,0.38540000000000002],[1746763200,0.39140000000000003],[1746849600,0.39400000000000002],[1746936000,0.39400000000000002],[1747022400,0.39400000000000002],[1747108800,0.4118],[1747195200,0.41789999999999999],[1747281600,0.41749999999999998],[1747368000,0.41930000000000001],[1747454400,0.42249999999999999],[1747540800,0.42249999999999999],[1747627200,0.42249999999999999],[1747713600,0.4259],[1747800000,0.4219],[1747886400,0.41310000000000002],[1747972800,0.41089999999999999],[1748059200,0.40739999999999998],[1748145600,0.40739999999999998],[1748232000,0.40739999999999998],[1748318400,0.40739999999999998],[1748404800,0.4153],[1748491200,0.41170000000000001],[1748577600,0.4123],[1748664000,0.41320000000000001],[1748750400,0.41320000000000001],[1748836800,0.41320000000000001],[1748923200,0.40999999999999998],[1749009600,0.41489999999999999],[1749096000,0.41660000000000003],[1749182400,0.41789999999999999],[1749268800,0.42159999999999997],[1749355200,0.42159999999999997],[1749441600,0.42159999999999997],[1749528000,0.42130000000000001],[1749614400,0.41999999999999998],[1749700800,0.42030000000000001],[1749787200,0.41839999999999999],[1749873600,0.41320000000000001],[1749960000,0.41320000000000001],[1750046400,0.41320000000000001],[1750132800,0.41760000000000003],[1750219200,0.40970000000000001],[1750305600,0.40989999999999999],[1750392000,0.40989999999999999],[1750478400,0.40789999999999998],[1750564800,0.40789999999999998],[1750651200,0.40789999999999998],[1750737600,0.41220000000000001],[1750824000,0.42059999999999997],[1750910400,0.41720000000000002],[1750996800,0.42270000000000002],[1751083200,0.42459999999999998],[1751169600,0.42459999999999998],[1751256000,0.42459999999999998],[1751342400,0.4289],[1751428800,0.42820000000000003],[1751515200,0.44119999999999998],[1751601600,0.44109999999999999],[1751688000,0.44109999999999999],[1751774400,0.44109999999999999],[1751860800,0.44109999999999999],[1751947200,0.43769999999999998],[1752033600,0.43480000000000002],[1752120000,0.43830000000000002],[1752206400,0.44009999999999999],[1752292800,0.44009999999999999],[1752379200,0.44009999999999999],[1752465600,0.44009999999999999],[1752552000,0.43909999999999999],[1752638400,0.43440000000000001],[1752724800,0.43730000000000002],[1752811200,0.43919999999999998],[1752897600,0.43690000000000001],[1752984000,0.43690000000000001],[1753070400,0.43690000000000001],[1753156800,0.43280000000000002],[1753243200,0.43830000000000002],[1753329600,0.44269999999999998],[1753416000,0.4143],[1753502400,0.40760000000000002],[1753588800,0.40760000000000002],[1753675200,0.40760000000000002],[1753761600,0.40629999999999999],[1753848000,0.39810000000000001],[1753934400,0.39360000000000001],[1754020800,0.39910000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32969999999999999],[1438747200,0.32769999999999999],[1438833600,null],[1439352000,0.32369999999999999],[1439438400,0.32940000000000003],[1439524800,0.33300000000000002],[1439611200,0.33760000000000001],[1439697600,0.33760000000000001],[1439784000,0.33760000000000001],[1439870400,0.34810000000000002],[1439956800,0.34229999999999999],[1440043200,0.33850000000000002],[1440129600,0.32119999999999999],[1440216000,0.31309999999999999],[1440302400,0.31309999999999999],[1440388800,0.31309999999999999],[1440475200,0.3034],[1440561600,0.29859999999999998],[1440648000,0.30049999999999999],[1440734400,0.31640000000000001],[1440820800,0.32790000000000002],[1440907200,0.32790000000000002],[1440993600,0.32790000000000002],[1441080000,0.31759999999999999],[1441166400,0.30509999999999998],[1441252800,0.30709999999999998],[1441339200,0.30819999999999997],[1441425600,0.3039],[1441512000,0.3039],[1441598400,0.3039],[1441684800,0.3039],[1441771200,0.30599999999999999],[1441857600,0.3034],[1441944000,0.30680000000000002],[1442030400,null],[1596513600,0.3538],[1596600000,0.36259999999999998],[1596686400,0.37540000000000001],[1596772800,0.36359999999999998],[1596859200,0.35260000000000002],[1596945600,0.35260000000000002],[1597032000,0.35260000000000002],[1597118400,0.35639999999999999],[1597204800,0.35720000000000002],[1597291200,0.35720000000000002],[1597377600,0.35780000000000001],[1597464000,0.3604],[1597550400,0.3604],[1597636800,0.3604],[1597723200,0.36020000000000002],[1597809600,0.35549999999999998],[1597896000,0.35709999999999997],[1597982400,0.36449999999999999],[1598068800,0.36449999999999999],[1598155200,0.36449999999999999],[1598241600,0.36449999999999999],[1598328000,0.35970000000000002],[1598414400,0.35639999999999999],[1598500800,0.34939999999999999],[1598587200,0.35270000000000001],[1598673600,0.35639999999999999],[1598760000,0.35639999999999999],[1598846400,0.35639999999999999],[1598932800,0.34589999999999999],[1599019200,0.33950000000000002],[1599105600,0.33879999999999999],[1599192000,0.33379999999999999],[1599278400,0.33600000000000002],[1599364800,0.33600000000000002],[1599451200,0.33600000000000002],[1599537600,0.33600000000000002],[1599624000,0.32440000000000002],[1599710400,0.32579999999999998],[1599796800,0.32040000000000002],[1599883200,0.31530000000000002],[1599969600,0.31530000000000002],[1600056000,0.31530000000000002],[1600142400,null],[1600315200,0.32990000000000003],[1600401600,0.32840000000000003],[1600488000,0.32700000000000001],[1600574400,0.32700000000000001],[1600660800,0.32700000000000001],[1600747200,0.32090000000000002],[1600833600,null],[1602648000,0.33189999999999997],[1602734400,0.34110000000000001],[1602820800,0.34260000000000002],[1602907200,null],[1603425600,0.33939999999999998],[1603512000,0.3407],[1603598400,0.3407],[1603684800,0.3407],[1603771200,0.33489999999999998],[1603857600,null],[1605848400,0.34310000000000002],[1605934800,0.34150000000000003],[1606021200,0.34150000000000003],[1606107600,0.34150000000000003],[1606194000,0.36080000000000001],[1606280400,0.37609999999999999],[1606366800,0.36370000000000002],[1606453200,0.36370000000000002],[1606539600,0.35580000000000001],[1606626000,0.35580000000000001],[1606712400,0.35580000000000001],[1606798800,0.34539999999999998],[1606885200,0.34379999999999999],[1606971600,0.35239999999999999],[1607058000,0.36470000000000002],[1607144400,0.3881],[1607230800,0.3881],[1607317200,0.3881],[1607403600,0.3735],[1607490000,0.37580000000000002],[1607576400,0.36270000000000002],[1607662800,0.38250000000000001],[1607749200,0.39439999999999997],[1607835600,0.39439999999999997],[1607922000,0.39439999999999997],[1608008400,0.39090000000000003],[1608094800,0.3952],[1608181200,0.38779999999999998],[1608267600,0.3896],[1608354000,0.38169999999999998],[1608440400,0.38169999999999998],[1608526800,0.38169999999999998],[1608613200,0.37180000000000002],[1608699600,0.36299999999999999],[1608786000,0.36570000000000003],[1608872400,0.36130000000000001],[1608958800,0.36130000000000001],[1609045200,0.36130000000000001],[1609131600,0.36130000000000001],[1609218000,0.34670000000000001],[1609304400,0.34449999999999997],[1609390800,null],[1609909200,0.36430000000000001],[1609995600,0.37580000000000002],[1610082000,0.37690000000000001],[1610168400,0.38080000000000003],[1610254800,0.38080000000000003],[1610341200,0.38080000000000003],[1610427600,0.38769999999999999],[1610514000,0.4078],[1610600400,0.41239999999999999],[1610686800,0.40620000000000001],[1610773200,0.40039999999999998],[1610859600,0.40039999999999998],[1610946000,0.40039999999999998],[1611032400,0.40039999999999998],[1611118800,0.39379999999999998],[1611205200,0.39269999999999999],[1611291600,0.37909999999999999],[1611378000,null],[1611637200,0.37630000000000002],[1611723600,null],[1612414800,0.38300000000000001],[1612501200,0.38519999999999999],[1612587600,0.3952],[1612674000,0.3952],[1612760400,0.3952],[1612846800,0.41410000000000002],[1612933200,0.39800000000000002],[1613019600,0.40089999999999998],[1613106000,0.39629999999999999],[1613192400,0.4012],[1613278800,0.4012],[1613365200,0.4012],[1613451600,0.4012],[1613538000,0.40810000000000002],[1613624400,0.4032],[1613710800,0.39529999999999998],[1613797200,0.40789999999999998],[1613883600,0.40789999999999998],[1613970000,0.40789999999999998],[1614056400,0.43490000000000001],[1614142800,0.44779999999999998],[1614229200,0.4703],[1614315600,0.46610000000000001],[1614402000,0.44069999999999998],[1614488400,0.44069999999999998],[1614574800,0.44069999999999998],[1614661200,0.4708],[1614747600,0.46160000000000001],[1614834000,0.45400000000000001],[1614920400,0.46339999999999998],[1615006800,0.47399999999999998],[1615093200,0.47399999999999998],[1615179600,0.47399999999999998],[1615266000,0.46939999999999998],[1615352400,0.46339999999999998],[1615438800,0.497],[1615525200,0.48630000000000001],[1615611600,0.49120000000000003],[1615698000,0.49120000000000003],[1615780800,0.49120000000000003],[1615867200,0.4773],[1615953600,0.46260000000000001],[1616040000,0.46710000000000002],[1616126400,0.44540000000000002],[1616212800,0.45600000000000002],[1616299200,0.45600000000000002],[1616385600,0.45600000000000002],[1616472000,0.46489999999999998],[1616558400,0.44190000000000002],[1616644800,0.43730000000000002],[1616731200,0.443],[1616817600,0.45229999999999998],[1616904000,0.45229999999999998],[1616990400,0.45229999999999998],[1617076800,0.44519999999999998],[1617163200,0.44169999999999998],[1617249600,0.43790000000000001],[1617336000,0.44879999999999998],[1617422400,0.44879999999999998],[1617508800,0.44879999999999998],[1617595200,0.44879999999999998],[1617681600,0.44400000000000001],[1617768000,0.44390000000000002],[1617854400,0.44259999999999999],[1617940800,0.44619999999999999],[1618027200,0.4526],[1618113600,0.4526],[1618200000,0.4526],[1618286400,0.45500000000000002],[1618372800,0.45079999999999998],[1618459200,0.45340000000000003],[1618545600,0.45519999999999999],[1618632000,0.44350000000000001],[1618718400,0.44350000000000001],[1618804800,0.44350000000000001],[1618891200,0.45350000000000001],[1618977600,0.4476],[1619064000,0.45090000000000002],[1619150400,0.45629999999999998],[1619236800,0.46310000000000001],[1619323200,0.46310000000000001],[1619409600,0.46310000000000001],[1619496000,0.46639999999999998],[1619582400,0.4783],[1619668800,0.4919],[1619755200,0.50260000000000005],[1619841600,0.48930000000000001],[1619928000,0.48930000000000001],[1620014400,0.48930000000000001],[1620100800,0.48880000000000001],[1620187200,0.50090000000000001],[1620273600,0.51280000000000003],[1620360000,0.52780000000000005],[1620446400,0.56659999999999999],[1620532800,0.56659999999999999],[1620619200,0.56659999999999999],[1620705600,0.57210000000000005],[1620792000,0.55969999999999998],[1620878400,0.56010000000000004],[1620964800,0.58389999999999997],[1621051200,0.58819999999999995],[1621137600,0.58819999999999995],[1621224000,0.58819999999999995],[1621310400,0.60619999999999996],[1621396800,0.60499999999999998],[1621483200,0.58360000000000001],[1621569600,0.58360000000000001],[1621656000,0.59379999999999999],[1621742400,0.59379999999999999],[1621828800,0.59379999999999999],[1621915200,0.59960000000000002],[1622001600,0.57499999999999996],[1622088000,0.58509999999999995],[1622174400,0.58530000000000004],[1622260800,0.58050000000000002],[1622347200,0.58050000000000002],[1622433600,0.58050000000000002],[1622520000,0.58050000000000002],[1622606400,0.60429999999999995],[1622692800,0.61760000000000004],[1622779200,0.62060000000000004],[1622865600,0.63639999999999997],[1622952000,0.63639999999999997],[1623038400,0.63639999999999997],[1623124800,0.64290000000000003],[1623211200,0.64059999999999995],[1623297600,0.64129999999999998],[1623384000,0.64939999999999998],[1623470400,0.66390000000000005],[1623556800,0.66390000000000005],[1623643200,0.66390000000000005],[1623729600,0.65510000000000002],[1623816000,0.65690000000000004],[1623902400,0.66269999999999996],[1623988800,0.6179],[1624075200,0.6099],[1624161600,0.6099],[1624248000,0.6099],[1624334400,0.6371],[1624420800,0.63180000000000003],[1624507200,0.62629999999999997],[1624593600,0.63419999999999999],[1624680000,0.62270000000000003],[1624766400,0.62270000000000003],[1624852800,0.62270000000000003],[1624939200,0.60229999999999995],[1625025600,0.61419999999999997],[1625112000,0.61819999999999997],[1625198400,0.62239999999999995],[1625284800,0.62090000000000001],[1625371200,0.62090000000000001],[1625457600,0.62090000000000001],[1625544000,0.62090000000000001],[1625630400,0.61539999999999995],[1625716800,0.60580000000000001],[1625803200,0.59819999999999995],[1625889600,0.61140000000000005],[1625976000,0.61140000000000005],[1626062400,0.61140000000000005],[1626148800,0.60399999999999998],[1626235200,0.59350000000000003],[1626321600,0.57820000000000005],[1626408000,0.56169999999999998],[1626494400,0.55710000000000004],[1626580800,0.55710000000000004],[1626667200,0.55710000000000004],[1626753600,0.53610000000000002],[1626840000,0.56310000000000004],[1626926400,0.57120000000000004],[1627012800,0.56859999999999999],[1627099200,0.57289999999999996],[1627185600,0.57289999999999996],[1627272000,0.57289999999999996],[1627358400,0.5736],[1627444800,0.55920000000000003],[1627531200,0.57250000000000001],[1627617600,0.57320000000000004],[1627704000,0.56510000000000005],[1627790400,0.56510000000000005],[1627876800,0.56510000000000005],[1627963200,0.33179999999999998],[1628049600,0.33139999999999997],[1628136000,0.31390000000000001],[1628222400,0.3175],[1628308800,0.3226],[1628395200,0.3226],[1628481600,0.3226],[1628568000,0.32050000000000001],[1628654400,0.32769999999999999],[1628740800,0.3322],[1628827200,0.33750000000000002],[1628913600,0.3291],[1629000000,0.3291],[1629086400,0.3291],[1629172800,0.32619999999999999],[1629259200,0.31859999999999999],[1629345600,0.31019999999999998],[1629432000,0.30220000000000002],[1629518400,0.30420000000000003],[1629604800,0.30420000000000003],[1629691200,0.30420000000000003],[1629777600,0.31390000000000001],[1629864000,0.32050000000000001],[1629950400,0.32679999999999998],[1630036800,0.31580000000000003],[1630123200,0.32819999999999999],[1630209600,0.32819999999999999],[1630296000,0.32819999999999999],[1630382400,0.31929999999999997],[1630468800,0.32019999999999998],[1630555200,0.32519999999999999],[1630641600,0.33429999999999999],[1630728000,0.33200000000000002],[1630814400,0.33200000000000002],[1630900800,0.33200000000000002],[1630987200,0.33200000000000002],[1631073600,0.32879999999999998],[1631160000,0.3251],[1631246400,0.32100000000000001],[1631332800,0.31890000000000002],[1631419200,0.31890000000000002],[1631505600,0.31890000000000002],[1631592000,0.32269999999999999],[1631678400,0.31969999999999998],[1631764800,0.31900000000000001],[1631851200,0.31630000000000003],[1631937600,0.31559999999999999],[1632024000,0.31559999999999999],[1632110400,0.31559999999999999],[1632196800,null],[1632283200,0.30509999999999998],[1632369600,0.32100000000000001],[1632456000,0.33300000000000002],[1632542400,0.32629999999999998],[1632628800,0.32629999999999998],[1632715200,0.32629999999999998],[1632801600,0.34289999999999998],[1632888000,0.33939999999999998],[1632974400,0.34029999999999999],[1633060800,0.34010000000000001],[1633147200,0.35020000000000001],[1633233600,0.35020000000000001],[1633320000,0.35020000000000001],[1633406400,0.36380000000000001],[1633492800,0.35539999999999999],[1633579200,0.33939999999999998],[1633665600,0.34689999999999999],[1633752000,0.36009999999999998],[1633838400,0.36009999999999998],[1633924800,0.36009999999999998],[1634011200,0.3604],[1634097600,0.36159999999999998],[1634184000,0.36220000000000002],[1634270400,0.3599],[1634356800,0.3609],[1634443200,0.3609],[1634529600,0.3609],[1634616000,0.3629],[1634702400,0.3634],[1634788800,0.3674],[1634875200,0.35499999999999998],[1634961600,0.35449999999999998],[1635048000,0.35449999999999998],[1635134400,0.35449999999999998],[1635220800,0.35930000000000001],[1635307200,0.35510000000000003],[1635393600,0.34789999999999999],[1635480000,0.34499999999999997],[1635566400,0.33889999999999998],[1635652800,0.33889999999999998],[1635739200,0.33889999999999998],[1635825600,0.35859999999999997],[1635912000,0.35870000000000002],[1635998400,0.35099999999999998],[1636084800,0.33729999999999999],[1636171200,0.34620000000000001],[1636257600,0.34620000000000001],[1636347600,0.34620000000000001],[1636434000,0.34760000000000002],[1636520400,0.34489999999999998],[1636606800,0.33160000000000001],[1636693200,0.33539999999999998],[1636779600,0.33110000000000001],[1636866000,0.33110000000000001],[1636952400,0.33110000000000001],[1637038800,0.33760000000000001],[1637125200,0.33389999999999997],[1637211600,0.32290000000000002],[1637298000,0.31909999999999999],[1637384400,0.30969999999999998],[1637470800,0.30969999999999998],[1637557200,0.30969999999999998],[1637643600,0.3155],[1637730000,0.32200000000000001],[1637816400,0.32540000000000002],[1637902800,0.32540000000000002],[1637989200,0.31280000000000002],[1638075600,0.31280000000000002],[1638162000,0.31280000000000002],[1638248400,0.30420000000000003],[1638334800,0.29630000000000001],[1638421200,null],[1638507600,0.29070000000000001],[1638594000,null],[1639112400,0.3009],[1639198800,0.2964],[1639285200,0.2964],[1639371600,0.2964],[1639458000,null],[1639717200,0.29170000000000001],[1639803600,null],[1640062800,0.28570000000000001],[1640149200,null],[1641272400,0.30709999999999998],[1641358800,0.31690000000000002],[1641445200,0.31219999999999998],[1641531600,0.3246],[1641618000,0.33350000000000002],[1641704400,0.33350000000000002],[1641790800,0.33350000000000002],[1641877200,0.32900000000000001],[1641963600,0.33910000000000001],[1642050000,0.34910000000000002],[1642136400,0.34289999999999998],[1642222800,0.3528],[1642309200,0.3528],[1642395600,0.3528],[1642482000,0.3528],[1642568400,0.35749999999999998],[1642654800,0.3508],[1642741200,0.34860000000000002],[1642827600,0.33329999999999999],[1642914000,0.33329999999999999],[1643000400,0.33329999999999999],[1643086800,0.33279999999999998],[1643173200,0.3417],[1643259600,0.35749999999999998],[1643346000,0.35239999999999999],[1643432400,0.34620000000000001],[1643518800,0.34620000000000001],[1643605200,0.34620000000000001],[1643691600,0.34949999999999998],[1643778000,0.36070000000000002],[1643864400,0.36480000000000001],[1643950800,0.37490000000000001],[1644037200,0.37559999999999999],[1644123600,0.37559999999999999],[1644210000,0.37559999999999999],[1644296400,0.37359999999999999],[1644382800,0.37430000000000002],[1644469200,0.376],[1644555600,0.37809999999999999],[1644642000,0.39200000000000002],[1644728400,0.39200000000000002],[1644814800,0.39200000000000002],[1644901200,0.38240000000000002],[1644987600,0.3861],[1645074000,0.3856],[1645160400,0.38929999999999998],[1645246800,0.38190000000000002],[1645333200,0.38190000000000002],[1645419600,0.38190000000000002],[1645506000,0.38190000000000002],[1645592400,0.36959999999999998],[1645678800,0.3705],[1645765200,0.3674],[1645851600,0.37330000000000002],[1645938000,0.37330000000000002],[1646024400,0.37330000000000002],[1646110800,0.38969999999999999],[1646197200,0.39860000000000001],[1646283600,0.4022],[1646370000,0.3952],[1646456400,0.39829999999999999],[1646542800,0.39829999999999999],[1646629200,0.39829999999999999],[1646715600,0.39369999999999999],[1646802000,0.40139999999999998],[1646888400,0.3916],[1646974800,0.40010000000000001],[1647061200,0.39100000000000001],[1647147600,0.39100000000000001],[1647230400,0.39100000000000001],[1647316800,0.37619999999999998],[1647403200,0.37159999999999999],[1647489600,0.377],[1647576000,0.38279999999999997],[1647662400,0.37730000000000002],[1647748800,0.37730000000000002],[1647835200,0.37730000000000002],[1647921600,0.38600000000000001],[1648008000,0.39750000000000002],[1648094400,0.3957],[1648180800,0.4032],[1648267200,0.41830000000000001],[1648353600,0.41830000000000001],[1648440000,0.41830000000000001],[1648526400,0.42759999999999998],[1648612800,0.43580000000000002],[1648699200,0.45619999999999999],[1648785600,0.44450000000000001],[1648872000,0.4587],[1648958400,0.4587],[1649044800,0.4587],[1649131200,0.45679999999999998],[1649217600,0.44209999999999999],[1649304000,0.43419999999999997],[1649390400,0.42980000000000002],[1649476800,0.43919999999999998],[1649563200,0.43919999999999998],[1649649600,0.43919999999999998],[1649736000,0.43149999999999999],[1649822400,0.44650000000000001],[1649908800,0.45939999999999998],[1649995200,0.4607],[1650081600,0.4607],[1650168000,0.4607],[1650254400,0.4607],[1650340800,0.46610000000000001],[1650427200,0.4698],[1650513600,0.47560000000000002],[1650600000,0.46139999999999998],[1650686400,0.4451],[1650772800,0.4451],[1650859200,0.4451],[1650945600,0.43480000000000002],[1651032000,0.44030000000000002],[1651118400,0.44109999999999999],[1651204800,0.4506],[1651291200,0.4365],[1651377600,0.4365],[1651464000,0.4365],[1651550400,0.44640000000000002],[1651636800,0.46779999999999999],[1651723200,0.48359999999999997],[1651809600,0.47489999999999999],[1651896000,0.47470000000000001],[1651982400,0.47470000000000001],[1652068800,0.47470000000000001],[1652155200,0.42680000000000001],[1652241600,0.42299999999999999],[1652328000,0.42649999999999999],[1652414400,0.42249999999999999],[1652500800,0.44350000000000001],[1652587200,0.44350000000000001],[1652673600,0.44350000000000001],[1652760000,0.45789999999999997],[1652846400,0.47749999999999998],[1652932800,0.45479999999999998],[1653019200,0.4471],[1653105600,0.44900000000000001],[1653192000,0.44900000000000001],[1653278400,0.44900000000000001],[1653364800,0.45710000000000001],[1653451200,0.44969999999999999],[1653537600,0.46479999999999999],[1653624000,0.4733],[1653710400,0.47920000000000001],[1653796800,0.47920000000000001],[1653883200,0.47920000000000001],[1653969600,0.47920000000000001],[1654056000,0.47899999999999998],[1654142400,0.4919],[1654228800,0.49280000000000002],[1654315200,0.48780000000000001],[1654401600,0.48780000000000001],[1654488000,0.48780000000000001],[1654574400,0.4884],[1654660800,0.51290000000000002],[1654747200,0.50970000000000004],[1654833600,0.49580000000000002],[1654920000,0.47710000000000002],[1655006400,0.47710000000000002],[1655092800,0.47710000000000002],[1655179200,0.44319999999999998],[1655265600,0.4335],[1655352000,0.42799999999999999],[1655438400,0.39679999999999999],[1655524800,0.38150000000000001],[1655611200,0.38150000000000001],[1655697600,0.38150000000000001],[1655784000,0.38150000000000001],[1655870400,0.4052],[1655956800,0.38590000000000002],[1656043200,0.37330000000000002],[1656129600,0.38790000000000002],[1656216000,0.38790000000000002],[1656302400,0.38790000000000002],[1656388800,0.39240000000000003],[1656475200,0.4042],[1656561600,0.39350000000000002],[1656648000,0.38319999999999999],[1656734400,0.38550000000000001],[1656820800,0.38550000000000001],[1656907200,0.38550000000000001],[1656993600,0.38550000000000001],[1657080000,0.37609999999999999],[1657166400,0.35999999999999999],[1657252800,0.37540000000000001],[1657339200,0.3785],[1657425600,0.3785],[1657512000,0.3785],[1657598400,0.3679],[1657684800,0.3664],[1657771200,0.37359999999999999],[1657857600,0.36330000000000001],[1657944000,0.37019999999999997],[1658030400,0.37019999999999997],[1658116800,0.37019999999999997],[1658203200,0.38369999999999999],[1658289600,0.39910000000000001],[1658376000,0.40260000000000001],[1658462400,0.39389999999999997],[1658548800,0.3881],[1658635200,0.3881],[1658721600,0.3881],[1658808000,0.40620000000000001],[1658894400,0.40629999999999999],[1658980800,0.42030000000000001],[1659067200,0.4284],[1659153600,0.43730000000000002],[1659240000,0.43730000000000002],[1659326400,0.43730000000000002],[1659412800,null],[1690948800,0.33350000000000002],[1691035200,0.33029999999999998],[1691121600,0.32279999999999998],[1691208000,0.31969999999999998],[1691294400,0.31969999999999998],[1691380800,0.31969999999999998],[1691467200,0.3231],[1691553600,0.3221],[1691640000,0.32350000000000001],[1691726400,0.32440000000000002],[1691812800,0.32400000000000001],[1691899200,0.32400000000000001],[1691985600,0.32400000000000001],[1692072000,0.32069999999999999],[1692158400,0.31709999999999999],[1692244800,0.3221],[1692331200,0.32450000000000001],[1692417600,0.3266],[1692504000,0.3266],[1692590400,0.3266],[1692676800,0.3256],[1692763200,0.32429999999999998],[1692849600,0.32540000000000002],[1692936000,0.3241],[1693022400,0.3291],[1693108800,0.3291],[1693195200,0.3291],[1693281600,0.33600000000000002],[1693368000,0.33929999999999999],[1693454400,0.3407],[1693540800,0.3392],[1693627200,0.34210000000000002],[1693713600,0.34210000000000002],[1693800000,0.34210000000000002],[1693886400,0.34210000000000002],[1693972800,0.34520000000000001],[1694059200,0.33739999999999998],[1694145600,0.34089999999999998],[1694232000,0.34150000000000003],[1694318400,0.34150000000000003],[1694404800,0.34150000000000003],[1694491200,0.33760000000000001],[1694577600,0.33860000000000001],[1694664000,0.33510000000000001],[1694750400,0.33610000000000001],[1694836800,0.33739999999999998],[1694923200,0.33739999999999998],[1695009600,0.33739999999999998],[1695096000,0.34089999999999998],[1695182400,0.34239999999999998],[1695268800,0.34460000000000002],[1695355200,0.33950000000000002],[1695441600,0.34150000000000003],[1695528000,0.34150000000000003],[1695614400,0.34150000000000003],[1695700800,0.34560000000000002],[1695787200,0.34139999999999998],[1695873600,0.34329999999999999],[1695960000,0.34510000000000002],[1696046400,0.34610000000000002],[1696132800,0.34610000000000002],[1696219200,0.34610000000000002],[1696305600,0.33879999999999999],[1696392000,0.33200000000000002],[1696478400,0.32800000000000001],[1696564800,0.3271],[1696651200,0.32890000000000003],[1696737600,0.32890000000000003],[1696824000,0.32890000000000003],[1696910400,0.33289999999999997],[1696996800,0.3367],[1697083200,0.33539999999999998],[1697169600,0.33360000000000001],[1697256000,0.33400000000000002],[1697342400,0.33400000000000002],[1697428800,0.33400000000000002],[1697515200,0.3362],[1697601600,0.3357],[1697688000,0.33579999999999999],[1697774400,0.33810000000000001],[1697860800,0.33779999999999999],[1697947200,0.33779999999999999],[1698033600,0.33779999999999999],[1698120000,0.33279999999999998],[1698206400,0.3332],[1698292800,0.33090000000000003],[1698379200,0.3291],[1698465600,0.32500000000000001],[1698552000,0.32500000000000001],[1698638400,0.32500000000000001],[1698724800,0.32650000000000001],[1698811200,0.3256],[1698897600,0.32550000000000001],[1698984000,0.33879999999999999],[1699070400,0.3407],[1699156800,0.3407],[1699246800,0.3407],[1699333200,0.33600000000000002],[1699419600,0.33200000000000002],[1699506000,0.32569999999999999],[1699592400,0.3236],[1699678800,0.32540000000000002],[1699765200,0.32540000000000002],[1699851600,0.32540000000000002],[1699938000,0.32550000000000001],[1700024400,0.33150000000000002],[1700110800,0.3342],[1700197200,0.32940000000000003],[1700283600,0.33879999999999999],[1700370000,0.33879999999999999],[1700456400,0.33879999999999999],[1700542800,0.3392],[1700629200,0.34200000000000003],[1700715600,0.34350000000000003],[1700802000,0.34350000000000003],[1700888400,0.34329999999999999],[1700974800,0.34329999999999999],[1701061200,0.34329999999999999],[1701147600,0.34189999999999998],[1701234000,0.34200000000000003],[1701320400,0.34300000000000003],[1701406800,0.34760000000000002],[1701493200,0.35010000000000002],[1701579600,0.35010000000000002],[1701666000,0.35010000000000002],[1701752400,0.35270000000000001],[1701838800,0.34870000000000001],[1701925200,0.34389999999999998],[1702011600,0.3412],[1702098000,0.34060000000000001],[1702184400,0.34060000000000001],[1702270800,0.34060000000000001],[1702357200,0.33839999999999998],[1702443600,0.3377],[1702530000,0.34760000000000002],[1702616400,0.35649999999999998],[1702702800,0.35389999999999999],[1702789200,0.35389999999999999],[1702875600,0.35389999999999999],[1702962000,0.35489999999999999],[1703048400,0.35670000000000002],[1703134800,0.35199999999999998],[1703221200,0.35580000000000001],[1703307600,0.35580000000000001],[1703394000,0.35580000000000001],[1703480400,0.35580000000000001],[1703566800,0.35580000000000001],[1703653200,0.35659999999999997],[1703739600,0.35830000000000001],[1703826000,0.3584],[1703912400,0.35730000000000001],[1703998800,0.35730000000000001],[1704085200,0.35730000000000001],[1704171600,0.35730000000000001],[1704258000,0.35930000000000001],[1704344400,0.35949999999999999],[1704430800,0.35699999999999998],[1704517200,0.35870000000000002],[1704603600,0.35870000000000002],[1704690000,0.35870000000000002],[1704776400,0.3604],[1704862800,0.36199999999999999],[1704949200,0.36030000000000001],[1705035600,0.35849999999999999],[1705122000,0.3584],[1705208400,0.3584],[1705294800,0.3584],[1705381200,0.3584],[1705467600,0.35580000000000001],[1705554000,0.35170000000000001],[1705640400,0.3503],[1705726800,0.3518],[1705813200,0.3518],[1705899600,0.3518],[1705986000,0.35539999999999999],[1706072400,0.35639999999999999],[1706158800,0.3579],[1706245200,0.3644],[1706331600,0.36930000000000002],[1706418000,0.36930000000000002],[1706504400,0.36930000000000002],[1706590800,0.37219999999999998],[1706677200,0.37119999999999997],[1706763600,0.3639],[1706850000,0.36840000000000001],[1706936400,0.36720000000000003],[1707022800,0.36720000000000003],[1707109200,0.36720000000000003],[1707195600,0.36499999999999999],[1707282000,0.3654],[1707368400,0.36220000000000002],[1707454800,0.36349999999999999],[1707541200,0.36549999999999999],[1707627600,0.36549999999999999],[1707714000,0.36549999999999999],[1707800400,0.37290000000000001],[1707886800,0.36680000000000001],[1707973200,0.37359999999999999],[1708059600,0.38150000000000001],[1708146000,0.38429999999999997],[1708232400,0.38429999999999997],[1708318800,0.38429999999999997],[1708405200,0.38429999999999997],[1708491600,0.38729999999999998],[1708578000,0.3901],[1708664400,0.38769999999999999],[1708750800,0.38979999999999998],[1708837200,0.38979999999999998],[1708923600,0.38979999999999998],[1709010000,0.3851],[1709096400,0.38740000000000002],[1709182800,0.3836],[1709269200,0.38650000000000001],[1709355600,0.39579999999999999],[1709442000,0.39579999999999999],[1709528400,0.39579999999999999],[1709614800,0.39479999999999998],[1709701200,0.3957],[1709787600,0.39979999999999999],[1709874000,0.40150000000000002],[1709960400,0.39879999999999999],[1710046800,0.39879999999999999],[1710129600,0.39879999999999999],[1710216000,0.39739999999999998],[1710302400,0.39700000000000002],[1710388800,0.40089999999999998],[1710475200,0.3967],[1710561600,0.40660000000000002],[1710648000,0.40660000000000002],[1710734400,0.40660000000000002],[1710820800,0.41110000000000002],[1710907200,0.41360000000000002],[1710993600,0.4153],[1711080000,0.41520000000000001],[1711166400,0.41349999999999998],[1711252800,0.41349999999999998],[1711339200,0.41349999999999998],[1711425600,0.41410000000000002],[1711512000,0.4133],[1711598400,0.41749999999999998],[1711684800,0.42059999999999997],[1711771200,0.42059999999999997],[1711857600,0.42059999999999997],[1711944000,0.42059999999999997],[1712030400,0.41739999999999999],[1712116800,0.41720000000000002],[1712203200,0.42399999999999999],[1712289600,0.41810000000000003],[1712376000,0.4173],[1712462400,0.4173],[1712548800,0.4173],[1712635200,0.41820000000000002],[1712721600,0.41499999999999998],[1712808000,0.41449999999999998],[1712894400,0.41149999999999998],[1712980800,0.40310000000000001],[1713067200,0.40310000000000001],[1713153600,0.40310000000000001],[1713240000,0.39660000000000001],[1713326400,0.39269999999999999],[1713412800,0.39710000000000001],[1713499200,0.40539999999999998],[1713585600,0.41170000000000001],[1713672000,0.41170000000000001],[1713758400,0.41170000000000001],[1713844800,0.41489999999999999],[1713931200,0.41860000000000003],[1714017600,0.41739999999999999],[1714104000,0.41810000000000003],[1714190400,0.4204],[1714276800,0.4204],[1714363200,0.4204],[1714449600,0.42149999999999999],[1714536000,0.4153],[1714622400,0.4073],[1714708800,0.41660000000000003],[1714795200,0.42049999999999998],[1714881600,0.42049999999999998],[1714968000,0.42049999999999998],[1715054400,0.42570000000000002],[1715140800,0.42699999999999999],[1715227200,0.42980000000000002],[1715313600,0.42970000000000003],[1715400000,0.42920000000000003],[1715486400,0.42920000000000003],[1715572800,0.42920000000000003],[1715659200,0.4264],[1715745600,0.42949999999999999],[1715832000,0.43099999999999999],[1715918400,0.42709999999999998],[1716004800,0.4299],[1716091200,0.4299],[1716177600,0.4299],[1716264000,0.43630000000000002],[1716350400,0.42999999999999999],[1716436800,0.42359999999999998],[1716523200,0.41320000000000001],[1716609600,0.41570000000000001],[1716696000,0.41570000000000001],[1716782400,0.41570000000000001],[1716868800,0.41570000000000001],[1716955200,0.41499999999999998],[1717041600,0.41360000000000002],[1717128000,0.41720000000000002],[1717214400,0.42099999999999999],[1717300800,0.42099999999999999],[1717387200,0.42099999999999999],[1717473600,0.41399999999999998],[1717560000,0.41339999999999999],[1717646400,0.41439999999999999],[1717732800,0.41449999999999998],[1717819200,0.41410000000000002],[1717905600,0.41410000000000002],[1717992000,0.41410000000000002],[1718078400,0.41930000000000001],[1718164800,0.41599999999999998],[1718251200,0.41589999999999999],[1718337600,0.40960000000000002],[1718424000,0.40350000000000003],[1718510400,0.40350000000000003],[1718596800,0.40350000000000003],[1718683200,0.40839999999999999],[1718769600,0.41239999999999999],[1718856000,0.41239999999999999],[1718942400,0.41660000000000003],[1719028800,0.41889999999999999],[1719115200,0.41889999999999999],[1719201600,0.41889999999999999],[1719288000,0.42349999999999999],[1719374400,0.4244],[1719460800,0.42249999999999999],[1719547200,0.42720000000000002],[1719633600,0.43169999999999997],[1719720000,0.43169999999999997],[1719806400,0.43169999999999997],[1719892800,0.433],[1719979200,0.4335],[1720065600,0.43020000000000003],[1720152000,0.43020000000000003],[1720238400,0.42649999999999999],[1720324800,0.42649999999999999],[1720411200,0.42649999999999999],[1720497600,0.42580000000000001],[1720584000,0.4269],[1720670400,0.43109999999999998],[1720756800,0.43709999999999999],[1720843200,0.43709999999999999],[1720929600,0.43709999999999999],[1721016000,0.43709999999999999],[1721102400,0.44159999999999999],[1721188800,0.44600000000000001],[1721275200,0.437],[1721361600,0.44350000000000001],[1721448000,0.44740000000000002],[1721534400,0.44740000000000002],[1721620800,0.44740000000000002],[1721707200,0.4476],[1721793600,0.44890000000000002],[1721880000,0.44169999999999998],[1721966400,0.43990000000000001],[1722052800,0.44790000000000002],[1722139200,0.44790000000000002],[1722225600,0.44790000000000002],[1722312000,0.44109999999999999],[1722398400,0.4461],[1722484800,0.44519999999999998],[1722571200,0.34939999999999999],[1722657600,0.34570000000000001],[1722744000,0.34570000000000001],[1722830400,0.34570000000000001],[1722916800,0.33400000000000002],[1723003200,0.34639999999999999],[1723089600,0.3377],[1723176000,0.35210000000000002],[1723262400,0.34489999999999998],[1723348800,0.34489999999999998],[1723435200,0.34489999999999998],[1723521600,0.34050000000000002],[1723608000,0.34150000000000003],[1723694400,0.34970000000000001],[1723780800,0.34949999999999998],[1723867200,0.35720000000000002],[1723953600,0.35720000000000002],[1724040000,0.35720000000000002],[1724126400,0.35780000000000001],[1724212800,0.35270000000000001],[1724299200,0.35189999999999999],[1724385600,0.3503],[1724472000,0.35610000000000003],[1724558400,0.35610000000000003],[1724644800,0.35610000000000003],[1724731200,0.3543],[1724817600,0.3493],[1724904000,0.34910000000000002],[1724990400,0.35020000000000001],[1725076800,0.3538],[1725163200,0.3538],[1725249600,0.3538],[1725336000,0.3538],[1725422400,0.35160000000000002],[1725508800,0.34920000000000001],[1725595200,0.35149999999999998],[1725681600,0.34820000000000001],[1725768000,0.34820000000000001],[1725854400,0.34820000000000001],[1725940800,0.34610000000000002],[1726027200,0.34649999999999997],[1726113600,0.34760000000000002],[1726200000,0.3503],[1726286400,0.35449999999999998],[1726372800,0.35449999999999998],[1726459200,0.35449999999999998],[1726545600,0.35460000000000003],[1726632000,0.35110000000000002],[1726718400,0.35310000000000002],[1726804800,0.35460000000000003],[1726891200,0.35410000000000003],[1726977600,0.35410000000000003],[1727064000,0.35410000000000003],[1727150400,0.35510000000000003],[1727236800,0.35320000000000001],[1727323200,0.35249999999999998],[1727409600,0.34870000000000001],[1727496000,0.35210000000000002],[1727582400,0.35210000000000002],[1727668800,0.35210000000000002],[1727755200,0.35099999999999998],[1727841600,0.35070000000000001],[1727928000,0.34889999999999999],[1728014400,0.35339999999999999],[1728100800,0.35270000000000001],[1728187200,0.35270000000000001],[1728273600,0.35270000000000001],[1728360000,0.35189999999999999],[1728446400,0.35049999999999998],[1728532800,0.35160000000000002],[1728619200,0.35370000000000001],[1728705600,0.35799999999999998],[1728792000,0.35799999999999998],[1728878400,0.35799999999999998],[1728964800,0.35870000000000002],[1729051200,0.35489999999999999],[1729137600,0.35510000000000003],[1729224000,0.35699999999999998],[1729310400,0.35670000000000002],[1729396800,0.35670000000000002],[1729483200,0.35670000000000002],[1729569600,0.35580000000000001],[1729656000,0.35649999999999998],[1729742400,0.35670000000000002],[1729828800,0.35730000000000001],[1729915200,0.35780000000000001],[1730001600,0.35780000000000001],[1730088000,0.35780000000000001],[1730174400,0.35759999999999997],[1730260800,0.35489999999999999],[1730347200,0.3569],[1730433600,0.35410000000000003],[1730520000,0.3528],[1730606400,0.3528],[1730696400,0.3528],[1730782800,0.35439999999999999],[1730869200,0.36130000000000001],[1730955600,0.36780000000000002],[1731042000,0.36759999999999998],[1731128400,0.37219999999999998],[1731214800,0.37219999999999998],[1731301200,0.37219999999999998],[1731387600,0.3715],[1731474000,0.36630000000000001],[1731560400,0.36599999999999999],[1731646800,0.36770000000000003],[1731733200,0.37040000000000001],[1731819600,0.37040000000000001],[1731906000,0.37040000000000001],[1731992400,0.37630000000000002],[1732078800,0.38440000000000002],[1732165200,0.39219999999999999],[1732251600,0.40570000000000001],[1732338000,0.4093],[1732424400,0.4093],[1732510800,0.4093],[1732597200,0.40870000000000001],[1732683600,0.41210000000000002],[1732770000,0.42009999999999997],[1732856400,0.42009999999999997],[1732942800,0.42959999999999998],[1733029200,0.42959999999999998],[1733115600,0.42959999999999998],[1733202000,0.41920000000000002],[1733288400,0.41489999999999999],[1733374800,0.41060000000000002],[1733461200,0.41010000000000002],[1733547600,0.4143],[1733634000,0.4143],[1733720400,0.4143],[1733806800,0.40699999999999997],[1733893200,0.40479999999999999],[1733979600,0.4143],[1734066000,0.41589999999999999],[1734152400,0.41370000000000001],[1734238800,0.41370000000000001],[1734325200,0.41370000000000001],[1734411600,0.40799999999999997],[1734498000,0.40560000000000002],[1734584400,0.39450000000000002],[1734670800,0.39379999999999998],[1734757200,0.40849999999999997],[1734843600,0.40849999999999997],[1734930000,0.40849999999999997],[1735016400,0.41210000000000002],[1735102800,0.42420000000000002],[1735189200,0.42420000000000002],[1735275600,0.41660000000000003],[1735362000,0.41689999999999999],[1735448400,0.41689999999999999],[1735534800,0.41689999999999999],[1735621200,0.42220000000000002],[1735707600,0.42230000000000001],[1735794000,0.42230000000000001],[1735880400,0.42520000000000002],[1735966800,0.42480000000000001],[1736053200,0.42480000000000001],[1736139600,0.42480000000000001],[1736226000,0.42499999999999999],[1736312400,0.42030000000000001],[1736398800,0.42499999999999999],[1736485200,0.42499999999999999],[1736571600,0.41570000000000001],[1736658000,0.41570000000000001],[1736744400,0.41570000000000001],[1736830800,0.41799999999999998],[1736917200,0.42759999999999998],[1737003600,0.43169999999999997],[1737090000,0.43630000000000002],[1737176400,0.43859999999999999],[1737262800,0.43859999999999999],[1737349200,0.43859999999999999],[1737435600,0.43859999999999999],[1737522000,0.45200000000000001],[1737608400,0.45229999999999998],[1737694800,0.45619999999999999],[1737781200,0.4572],[1737867600,0.4572],[1737954000,0.4572],[1738040400,0.42980000000000002],[1738126800,0.4385],[1738213200,0.44190000000000002],[1738299600,0.45569999999999999],[1738386000,0.44500000000000001],[1738472400,0.44500000000000001],[1738558800,0.44500000000000001],[1738645200,0.4491],[1738731600,0.44840000000000002],[1738818000,0.44740000000000002],[1738904400,0.4395],[1738990800,0.43659999999999999],[1739077200,0.43659999999999999],[1739163600,0.43659999999999999],[1739250000,0.43840000000000001],[1739336400,0.43209999999999998],[1739422800,0.43059999999999998],[1739509200,0.43530000000000002],[1739595600,0.43980000000000002],[1739682000,0.43980000000000002],[1739768400,0.43980000000000002],[1739854800,0.43980000000000002],[1739941200,0.44690000000000002],[1740027600,0.44119999999999998],[1740114000,0.43859999999999999],[1740200400,0.42880000000000001],[1740286800,0.42880000000000001],[1740373200,0.42880000000000001],[1740459600,0.41789999999999999],[1740546000,0.41660000000000003],[1740632400,0.42280000000000001],[1740718800,0.41649999999999998],[1740805200,0.42430000000000001],[1740891600,0.42430000000000001],[1740978000,0.42430000000000001],[1741064400,0.41949999999999998],[1741150800,0.40860000000000002],[1741237200,0.40389999999999998],[1741323600,0.39319999999999999],[1741410000,0.3886],[1741496400,0.3886],[1741579200,0.3886],[1741665600,0.38319999999999999],[1741752000,0.39729999999999999],[1741838400,0.40970000000000001],[1741924800,0.40550000000000003],[1742011200,0.41830000000000001],[1742097600,0.41830000000000001],[1742184000,0.41830000000000001],[1742270400,0.42159999999999997],[1742356800,0.41610000000000003],[1742443200,0.42120000000000002],[1742529600,0.41880000000000001],[1742616000,0.41270000000000001],[1742702400,0.41270000000000001],[1742788800,0.41270000000000001],[1742875200,0.41930000000000001],[1742961600,0.41870000000000002],[1743048000,0.41870000000000002],[1743134400,0.4178],[1743220800,0.41389999999999999],[1743307200,0.41389999999999999],[1743393600,0.41389999999999999],[1743480000,0.41099999999999998],[1743566400,0.4143],[1743652800,0.41920000000000002],[1743739200,0.39279999999999998],[1743825600,0.3604],[1743912000,0.3604],[1743998400,0.3604],[1744084800,0.35399999999999998],[1744171200,0.34849999999999998],[1744257600,0.36980000000000002],[1744344000,0.3533],[1744430400,0.3629],[1744516800,0.3629],[1744603200,0.3629],[1744689600,0.37490000000000001],[1744776000,0.38129999999999997],[1744862400,0.37640000000000001],[1744948800,0.38429999999999997],[1745035200,0.38429999999999997],[1745121600,0.38429999999999997],[1745208000,0.38429999999999997],[1745294400,0.37009999999999998],[1745380800,0.38009999999999999],[1745467200,0.38319999999999999],[1745553600,0.39610000000000001],[1745640000,0.39500000000000002],[1745726400,0.39500000000000002],[1745812800,0.39500000000000002],[1745899200,0.39019999999999999],[1745985600,0.3841],[1746072000,0.37280000000000002],[1746158400,0.37130000000000002],[1746244800,0.37409999999999999],[1746331200,0.37409999999999999],[1746417600,0.37409999999999999],[1746504000,0.36280000000000001],[1746590400,0.3543],[1746676800,0.37740000000000001],[1746763200,0.38979999999999998],[1746849600,0.39450000000000002],[1746936000,0.39450000000000002],[1747022400,0.39450000000000002],[1747108800,0.40050000000000002],[1747195200,0.41360000000000002],[1747281600,0.41699999999999998],[1747368000,0.41339999999999999],[1747454400,0.41320000000000001],[1747540800,0.41320000000000001],[1747627200,0.41320000000000001],[1747713600,0.4148],[1747800000,0.41889999999999999],[1747886400,0.40939999999999999],[1747972800,0.4113],[1748059200,0.40889999999999999],[1748145600,0.40889999999999999],[1748232000,0.40889999999999999],[1748318400,0.40889999999999999],[1748404800,0.41060000000000002],[1748491200,0.40649999999999997],[1748577600,0.40500000000000003],[1748664000,0.39960000000000001],[1748750400,0.39960000000000001],[1748836800,0.39960000000000001],[1748923200,0.39760000000000001],[1749009600,0.40839999999999999],[1749096000,0.40089999999999998],[1749182400,0.40489999999999998],[1749268800,0.4103],[1749355200,0.4103],[1749441600,0.4103],[1749528000,0.40670000000000001],[1749614400,0.41360000000000002],[1749700800,0.42070000000000002],[1749787200,0.4239],[1749873600,0.42009999999999997],[1749960000,0.42009999999999997],[1750046400,0.42009999999999997],[1750132800,0.41689999999999999],[1750219200,0.40920000000000001],[1750305600,0.40860000000000002],[1750392000,0.40860000000000002],[1750478400,0.40749999999999997],[1750564800,0.40749999999999997],[1750651200,0.40749999999999997],[1750737600,0.40260000000000001],[1750824000,0.40460000000000002],[1750910400,0.40500000000000003],[1750996800,0.41699999999999998],[1751083200,0.41649999999999998],[1751169600,0.41649999999999998],[1751256000,0.41649999999999998],[1751342400,0.4158],[1751428800,0.4078],[1751515200,0.4133],[1751601600,0.41389999999999999],[1751688000,0.41389999999999999],[1751774400,0.41389999999999999],[1751860800,0.41389999999999999],[1751947200,0.40810000000000002],[1752033600,0.40899999999999997],[1752120000,0.40620000000000001],[1752206400,0.40200000000000002],[1752292800,0.40250000000000002],[1752379200,0.40250000000000002],[1752465600,0.40250000000000002],[1752552000,0.40360000000000001],[1752638400,0.40610000000000002],[1752724800,0.40360000000000001],[1752811200,0.40539999999999998],[1752897600,0.4032],[1752984000,0.4032],[1753070400,0.4032],[1753156800,0.39789999999999998],[1753243200,0.4012],[1753329600,0.40310000000000001],[1753416000,0.40949999999999998],[1753502400,0.40999999999999998],[1753588800,0.40999999999999998],[1753675200,0.40999999999999998],[1753761600,0.41039999999999999],[1753848000,0.41980000000000001],[1753934400,0.41710000000000003],[1754020800,0.41959999999999997],[1754107200,0.33750000000000002],[1754193600,0.33750000000000002],[1754280000,0.33750000000000002],[1754366400,0.33810000000000001],[1754452800,0.3367],[1754539200,0.33860000000000001],[1754625600,0.33439999999999998],[1754712000,0.3332],[1754798400,0.3332],[1754884800,0.3332],[1754971200,0.33090000000000003],[1755057600,0.33500000000000002],[1755144000,0.34010000000000001],[1755230400,0.33760000000000001],[1755316800,0.33529999999999999],[1755403200,0.33529999999999999],[1755489600,0.33529999999999999],[1755576000,0.33639999999999998],[1755662400,0.33739999999999998],[1755748800,0.33700000000000002],[1755835200,0.33900000000000002],[1755921600,0.34150000000000003],[1756008000,0.34150000000000003],[1756094400,0.34150000000000003],[1756180800,0.34089999999999998],[1756267200,0.34200000000000003],[1756353600,0.34239999999999998],[1756440000,0.34320000000000001],[1756526400,0.34420000000000001],[1756612800,0.34420000000000001],[1756699200,0.34420000000000001],[1756785600,0.34420000000000001],[1756872000,0.34360000000000002],[1756958400,0.34079999999999999],[1757044800,0.34339999999999998],[1757131200,0.34029999999999999],[1757217600,0.34029999999999999],[1757304000,0.34029999999999999],[1757390400,0.33539999999999998],[1757476800,0.3347],[1757563200,0.33689999999999998],[1757649600,0.34000000000000002],[1757736000,0.3387],[1757822400,0.3387],[1757908800,0.3387],[1757995200,0.33960000000000001],[1758081600,0.34160000000000001],[1758168000,0.33989999999999998],[1758254400,0.34079999999999999],[1758340800,0.33689999999999998],[1758427200,0.33689999999999998],[1758513600,0.33689999999999998],[1758600000,null],[1758772800,0.33850000000000002],[1758859200,0.33829999999999999],[1758945600,0.33910000000000001],[1759032000,0.33910000000000001],[1759118400,0.33910000000000001],[1759204800,0.33489999999999998],[1759291200,null],[1761710400,0.33450000000000002],[1761796800,0.33050000000000002],[1761883200,null],[1761969600,0.33090000000000003],[1762056000,0.33090000000000003],[1762146000,0.33090000000000003],[1762232400,0.32619999999999999],[1762318800,null],[1762405200,0.32819999999999999],[1762491600,0.3286],[1762578000,null],[1762837200,0.33139999999999997],[1762923600,null],[1763096400,0.32990000000000003],[1763182800,0.33660000000000001],[1763269200,0.33660000000000001],[1763355600,0.33660000000000001],[1763442000,0.33600000000000002],[1763528400,0.33639999999999998],[1763614800,0.33529999999999999],[1763701200,0.33160000000000001],[1763787600,null],[1764651600,0.33779999999999999],[1764738000,0.33279999999999998],[1764824400,0.33639999999999998],[1764910800,0.33710000000000001],[1764997200,0.33710000000000001],[1765083600,0.33710000000000001],[1765170000,0.33710000000000001],[1765256400,0.3367],[1765342800,0.33389999999999997],[1765429200,null],[1769490000,0.3574],[1769576400,0.35610000000000003],[1769662800,0.3614],[1769749200,0.36780000000000002],[1769835600,0.36699999999999999],[1769922000,0.36699999999999999],[1770008400,0.36699999999999999],[1770094800,0.35949999999999999],[1770181200,0.36570000000000003],[1770267600,null],[1770958800,0.36859999999999998],[1771045200,0.378],[1771131600,0.378],[1771218000,0.378],[1771304400,0.378],[1771390800,0.37459999999999999],[1771477200,0.37869999999999998],[1771563600,0.37819999999999998],[1771650000,0.37890000000000001],[1771736400,0.37890000000000001],[1771822800,0.37890000000000001],[1771909200,0.37630000000000002],[1771995600,0.3735],[1772082000,0.36680000000000001],[1772168400,null],[1772254800,0.372],[1772341200,0.372],[1772427600,0.372],[1772514000,0.37519999999999998],[1772600400,0.36899999999999999],[1772686800,0.36820000000000003],[1772773200,0.36470000000000002],[1772859600,0.36659999999999998],[1772946000,0.36659999999999998],[1773028800,0.36659999999999998],[1773115200,0.36159999999999998],[1773201600,0.35539999999999999],[1773288000,0.36280000000000001],[1773374400,0.3579],[1773460800,0.3639],[1773547200,0.3639],[1773633600,0.3639],[1773720000,0.36359999999999998],[1773806400,0.3639],[1773892800,0.3624],[1773979200,0.36780000000000002],[1774065600,0.36980000000000002],[1774152000,0.36980000000000002],[1774238400,0.36980000000000002],[1774324800,0.36990000000000001],[1774411200,0.37169999999999997],[1774497600,0.371],[1774584000,0.37740000000000001],[1774670400,0.3805],[1774756800,0.3805],[1774843200,0.3805],[1774929600,0.37790000000000001],[1775016000,0.37440000000000001],[1775102400,0.36980000000000002],[1775188800,0.36840000000000001],[1775275200,0.36840000000000001],[1775361600,0.36840000000000001],[1775448000,0.36840000000000001],[1775534400,0.36990000000000001],[1775620800,0.37219999999999998],[1775707200,0.37280000000000002],[1775793600,0.37340000000000001],[1775880000,0.37490000000000001],[1775966400,0.37490000000000001],[1776052800,0.37490000000000001],[1776139200,0.36969999999999997],[1776225600,0.36670000000000003],[1776312000,0.36620000000000003],[1776398400,0.3705],[1776484800,0.37059999999999998],[1776571200,0.37059999999999998],[1776657600,0.37059999999999998],[1776744000,0.372],[1776830400,0.3745],[1776916800,0.37580000000000002],[1777003200,0.38],[1777089600,0.38069999999999998],[1777176000,0.38069999999999998],[1777262400,0.38069999999999998],[1777348800,0.38069999999999998],[1777435200,0.38969999999999999],[1777521600,0.40039999999999998],[1777608000,0.40720000000000001],[1777694400,0.4017],[1777780800,0.4017],[1777867200,0.4017],[1777953600,0.40479999999999999],[1778040000,0.41149999999999998],[1778126400,0.40060000000000001],[1778212800,0.40160000000000001],[1778299200,0.39829999999999999],[1778385600,0.39829999999999999],[1778472000,0.39829999999999999],[1778558400,0.40350000000000003],[1778644800,0.40920000000000001],[1778731200,0.41220000000000001],[1778817600,0.41570000000000001],[1778904000,0.40860000000000002],[1778990400,0.40860000000000002],[1779076800,0.40860000000000002],[1779163200,0.4103],[1779249600,0.41689999999999999],[1779336000,0.4143],[1779422400,0.41210000000000002],[1779508800,0.41549999999999998],[1779595200,0.41549999999999998],[1779681600,0.41549999999999998],[1779768000,0.41549999999999998],[1779854400,0.40699999999999997],[1779940800,0.40350000000000003],[1780027200,0.40439999999999998],[1780113600,0.39779999999999999],[1780200000,0.39779999999999999],[1780286400,0.39779999999999999],[1780372800,0.39929999999999999],[1780459200,0.40550000000000003],[1780545600,0.40839999999999999],[1780632000,0.41170000000000001],[1780718400,0.40450000000000003],[1780804800,0.40450000000000003],[1780891200,0.40450000000000003],[1780977600,0.40570000000000001],[1781064000,0.4012],[1781150400,0.40029999999999999],[1781236800,0.39600000000000002],[1781323200,0.4037],[1781409600,0.4037],[1781496000,0.4037],[1781582400,0.40450000000000003],[1781668800,0.40300000000000002],[1781755200,0.40060000000000001],[1781841600,0.40600000000000003],[1781928000,0.40600000000000003],[1782014400,0.40600000000000003],[1782100800,0.40600000000000003],[1782187200,0.40739999999999998],[1782273600,0.4123],[1782360000,0.40410000000000001],[1782446400,0.40970000000000001],[1782532800,0.40620000000000001],[1782619200,0.40620000000000001],[1782705600,0.40620000000000001],[1782792000,0.40600000000000003],[1782878400,0.40860000000000002],[1782964800,0.40739999999999998],[1783051200,0.41139999999999999],[1783137600,0.41139999999999999],[1783224000,0.41139999999999999],[1783310400,0.41139999999999999],[1783396800,0.4118],[1783483200,0.42120000000000002],[1783569600,0.42099999999999999],[1783656000,0.41820000000000002],[1783742400,0.41549999999999998],[1783828800,0.41549999999999998],[1783915200,0.41549999999999998],[1784001600,0.42480000000000001],[1784088000,0.42399999999999999],[1784174400,0.4194],[1784260800,0.42459999999999998],[1784347200,0.42649999999999999],[1784433600,0.42649999999999999],[1784520000,0.42649999999999999],[1784606400,0.42509999999999998],[1784692800,0.42670000000000002],[1784779200,0.4289],[1784865600,0.43009999999999998],[1784952000,0.42809999999999998],[1785038400,0.42809999999999998],[1785124800,0.42809999999999998],[1785211200,0.41889999999999999],[1785297600,0.4239],[1785384000,0.42309999999999998],[1785470400,0.42380000000000001],[1785556800,0.4269],[1785643200,0.4269],[1785729600,0.4269],[1785816000,0.34739999999999999]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.33829999999999999],[1343966400,0.34670000000000001],[1344052800,0.3634],[1344139200,0.3634],[1344225600,0.3634],[1344312000,0.3649],[1344398400,0.3745],[1344484800,0.37209999999999999],[1344571200,0.37969999999999998],[1344657600,0.36940000000000001],[1344744000,0.36940000000000001],[1344830400,0.36940000000000001],[1344916800,0.37259999999999999],[1345003200,0.37280000000000002],[1345089600,0.3725],[1345176000,0.3851],[1345262400,0.39119999999999999],[1345348800,0.39119999999999999],[1345435200,0.39119999999999999],[1345521600,0.3967],[1345608000,0.39410000000000001],[1345694400,0.39169999999999999],[1345780800,0.39739999999999998],[1345867200,0.41249999999999998],[1345953600,0.41249999999999998],[1346040000,0.41249999999999998],[1346126400,0.40749999999999997],[1346212800,0.41020000000000001],[1346299200,0.41239999999999999],[1346385600,0.40289999999999998],[1346472000,0.41470000000000001],[1346558400,0.41470000000000001],[1346644800,0.41470000000000001],[1346731200,0.41470000000000001],[1346817600,0.41510000000000002],[1346904000,0.40910000000000002],[1346990400,0.4128],[1347076800,0.41980000000000001],[1347163200,0.41980000000000001],[1347249600,0.41980000000000001],[1347336000,0.41880000000000001],[1347422400,0.4194],[1347508800,0.42280000000000001],[1347595200,0.41749999999999998],[1347681600,0.43509999999999999],[1347768000,0.43509999999999999],[1347854400,0.43509999999999999],[1347940800,0.41710000000000003],[1348027200,0.41620000000000001],[1348113600,0.42399999999999999],[1348200000,0.44030000000000002],[1348286400,0.44879999999999998],[1348372800,0.44879999999999998],[1348459200,0.44879999999999998],[1348545600,0.44629999999999997],[1348632000,0.43109999999999998],[1348718400,0.41849999999999998],[1348804800,0.42849999999999999],[1348891200,0.41970000000000002],[1348977600,0.41970000000000002],[1349064000,0.41970000000000002],[1349150400,0.41710000000000003],[1349236800,0.4224],[1349323200,0.43269999999999997],[1349409600,0.42970000000000003],[1349496000,0.43480000000000002],[1349582400,0.43480000000000002],[1349668800,0.43480000000000002],[1349755200,0.4269],[1349841600,0.3886],[1349928000,0.37730000000000002],[1350014400,0.37059999999999998],[1350100800,0.37340000000000001],[1350187200,0.37340000000000001],[1350273600,0.37340000000000001],[1350360000,0.38340000000000002],[1350446400,0.38879999999999998],[1350532800,0.39810000000000001],[1350619200,0.4027],[1350705600,0.40489999999999998],[1350792000,0.40489999999999998],[1350878400,0.40489999999999998],[1350964800,0.40639999999999998],[1351051200,0.4047],[1351137600,0.40550000000000003],[1351224000,0.38790000000000002],[1351310400,0.39319999999999999],[1351396800,0.39319999999999999],[1351483200,0.39319999999999999],[1351569600,0.39319999999999999],[1351656000,0.39319999999999999],[1351742400,0.42020000000000002],[1351828800,0.42799999999999999],[1351915200,0.42659999999999998],[1352001600,0.42659999999999998],[1352091600,0.42659999999999998],[1352178000,0.43680000000000002],[1352264400,0.43930000000000002],[1352350800,0.435],[1352437200,0.42709999999999998],[1352523600,0.42420000000000002],[1352610000,0.42420000000000002],[1352696400,0.42420000000000002],[1352782800,0.41770000000000002],[1352869200,0.41760000000000003],[1352955600,0.4052],[1353042000,0.39910000000000001],[1353128400,0.40539999999999998],[1353214800,0.40539999999999998],[1353301200,0.40539999999999998],[1353387600,0.41139999999999999],[1353474000,0.42030000000000001],[1353560400,0.4204],[1353646800,0.4204],[1353733200,0.42449999999999999],[1353819600,0.42449999999999999],[1353906000,0.42449999999999999],[1353992400,0.4219],[1354078800,0.42509999999999998],[1354165200,0.4274],[1354251600,0.43390000000000001],[1354338000,0.43780000000000002],[1354424400,0.43780000000000002],[1354510800,0.43780000000000002],[1354597200,0.43769999999999998],[1354683600,0.43709999999999999],[1354770000,0.42609999999999998],[1354856400,0.42670000000000002],[1354942800,0.42599999999999999],[1355029200,0.42599999999999999],[1355115600,0.42599999999999999],[1355202000,0.43359999999999999],[1355288400,0.43409999999999999],[1355374800,0.44550000000000001],[1355461200,0.44790000000000002],[1355547600,0.45200000000000001],[1355634000,0.45200000000000001],[1355720400,0.45200000000000001],[1355806800,0.46500000000000002],[1355893200,0.46989999999999998],[1355979600,0.46889999999999998],[1356066000,0.47189999999999999],[1356152400,0.47049999999999997],[1356238800,0.47049999999999997],[1356325200,0.47049999999999997],[1356411600,0.47210000000000002],[1356498000,0.47210000000000002],[1356584400,0.46610000000000001],[1356670800,0.47010000000000002],[1356757200,0.4657],[1356843600,0.4657],[1356930000,0.4657],[1357016400,0.47410000000000002],[1357102800,0.47410000000000002],[1357189200,0.49419999999999997],[1357275600,0.49159999999999998],[1357362000,0.49280000000000002],[1357448400,0.49280000000000002],[1357534800,0.49280000000000002],[1357621200,0.4899],[1357707600,0.49530000000000002],[1357794000,0.50570000000000004],[1357880400,0.50460000000000005],[1357966800,0.50890000000000002],[1358053200,0.50890000000000002],[1358139600,0.50890000000000002],[1358226000,0.50219999999999998],[1358312400,0.5071],[1358398800,0.50439999999999996],[1358485200,0.51659999999999995],[1358571600,0.51980000000000004],[1358658000,0.51980000000000004],[1358744400,0.51980000000000004],[1358830800,0.51980000000000004],[1358917200,0.53200000000000003],[1359003600,0.53269999999999995],[1359090000,0.53200000000000003],[1359176400,0.54290000000000005],[1359262800,0.54290000000000005],[1359349200,0.54290000000000005],[1359435600,0.53369999999999995],[1359522000,0.54559999999999997],[1359608400,0.53939999999999999],[1359694800,0.53769999999999996],[1359781200,0.53669999999999995],[1359867600,0.53669999999999995],[1359954000,0.53669999999999995],[1360040400,0.53259999999999996],[1360126800,0.53510000000000002],[1360213200,0.54320000000000002],[1360299600,0.54290000000000005],[1360386000,0.54879999999999995],[1360472400,0.54879999999999995],[1360558800,0.54879999999999995],[1360645200,0.54949999999999999],[1360731600,0.56259999999999999],[1360818000,0.56189999999999996],[1360904400,0.5595],[1360990800,0.56179999999999997],[1361077200,0.56179999999999997],[1361163600,0.56179999999999997],[1361250000,0.56179999999999997],[1361336400,0.56899999999999995],[1361422800,0.52029999999999998],[1361509200,0.50419999999999998],[1361595600,0.52580000000000005],[1361682000,0.52580000000000005],[1361768400,0.52580000000000005],[1361854800,0.50019999999999998],[1361941200,0.5171],[1362027600,0.51549999999999996],[1362114000,0.50949999999999995],[1362200400,0.50749999999999995],[1362286800,0.50749999999999995],[1362373200,0.50749999999999995],[1362459600,0.51580000000000004],[1362546000,0.52249999999999996],[1362632400,0.52400000000000002],[1362718800,0.52259999999999995],[1362805200,0.53620000000000001],[1362891600,0.53620000000000001],[1362974400,0.53620000000000001],[1363060800,0.53320000000000001],[1363147200,0.52829999999999999],[1363233600,0.53069999999999995],[1363320000,0.5403],[1363406400,0.5403],[1363492800,0.5403],[1363579200,0.5403],[1363665600,0.54190000000000005],[1363752000,0.54290000000000005],[1363838400,0.55400000000000005],[1363924800,0.5454],[1364011200,0.53000000000000003],[1364097600,0.53000000000000003],[1364184000,0.53000000000000003],[1364270400,0.51819999999999999],[1364356800,0.52780000000000005],[1364443200,0.52429999999999999],[1364529600,0.52659999999999996],[1364616000,0.52659999999999996],[1364702400,0.52659999999999996],[1364788800,0.52659999999999996],[1364875200,0.50900000000000001],[1364961600,0.50209999999999999],[1365048000,0.49180000000000001],[1365134400,0.49919999999999998],[1365220800,0.50429999999999997],[1365307200,0.50429999999999997],[1365393600,0.50429999999999997],[1365480000,0.51790000000000003],[1365566400,0.51429999999999998],[1365652800,0.52270000000000005],[1365739200,0.52170000000000005],[1365825600,0.52310000000000001],[1365912000,0.52310000000000001],[1365998400,0.52310000000000001],[1366084800,0.49630000000000002],[1366171200,0.51490000000000002],[1366257600,0.50639999999999996],[1366344000,0.50560000000000005],[1366430400,0.52070000000000005],[1366516800,0.52070000000000005],[1366603200,0.52070000000000005],[1366689600,0.52610000000000001],[1366776000,0.53520000000000001],[1366862400,0.55840000000000001],[1366948800,0.56579999999999997],[1367035200,0.56120000000000003],[1367121600,0.56120000000000003],[1367208000,0.56120000000000003],[1367294400,0.56040000000000001],[1367380800,0.55700000000000005],[1367467200,0.5454],[1367553600,0.55430000000000001],[1367640000,0.5665],[1367726400,0.5665],[1367812800,0.5665],[1367899200,0.56889999999999996],[1367985600,0.56869999999999998],[1368072000,0.57199999999999995],[1368158400,0.56720000000000004],[1368244800,0.57699999999999996],[1368331200,0.57699999999999996],[1368417600,0.57699999999999996],[1368504000,0.58330000000000004],[1368590400,0.59550000000000003],[1368676800,0.59619999999999995],[1368763200,0.58640000000000003],[1368849600,0.59570000000000001],[1368936000,0.59570000000000001],[1369022400,0.59570000000000001],[1369108800,0.5927],[1369195200,0.5907],[1369281600,0.58599999999999997],[1369368000,0.5867],[1369454400,0.58489999999999998],[1369540800,0.58489999999999998],[1369627200,0.58489999999999998],[1369713600,0.58489999999999998],[1369800000,0.58940000000000003],[1369886400,0.57389999999999997],[1369972800,0.58209999999999995],[1370059200,0.57520000000000004],[1370145600,0.57520000000000004],[1370232000,0.57520000000000004],[1370318400,0.5706],[1370404800,0.55430000000000001],[1370491200,0.54310000000000003],[1370577600,0.55610000000000004],[1370664000,0.55620000000000003],[1370750400,0.55620000000000003],[1370836800,0.55620000000000003],[1370923200,0.55389999999999995],[1371009600,0.54059999999999997],[1371096000,0.53649999999999998],[1371182400,0.5544],[1371268800,0.55759999999999998],[1371355200,0.55759999999999998],[1371441600,0.55759999999999998],[1371528000,0.56769999999999998],[1371614400,0.56499999999999995],[1371700800,0.5544],[1371787200,0.53610000000000002],[1371873600,0.5292],[1371960000,0.5292],[1372046400,0.5292],[1372132800,0.51949999999999996],[1372219200,0.52629999999999999],[1372305600,0.53059999999999996],[1372392000,0.53779999999999994],[1372478400,0.50960000000000005],[1372564800,0.50960000000000005],[1372651200,0.50960000000000005],[1372737600,0.51349999999999996],[1372824000,0.51049999999999995],[1372910400,0.51039999999999996],[1372996800,0.51039999999999996],[1373083200,0.50619999999999998],[1373169600,0.50619999999999998],[1373256000,0.50619999999999998],[1373342400,0.495],[1373428800,0.51149999999999995],[1373515200,0.51249999999999996],[1373601600,0.53469999999999995],[1373688000,0.5363],[1373774400,0.5363],[1373860800,0.5363],[1373947200,0.53420000000000001],[1374033600,0.52680000000000005],[1374120000,0.52290000000000003],[1374206400,0.5262],[1374292800,0.52090000000000003],[1374379200,0.52090000000000003],[1374465600,0.52090000000000003],[1374552000,0.52370000000000005],[1374638400,0.52310000000000001],[1374724800,0.5141],[1374811200,0.51249999999999996],[1374897600,0.51170000000000004],[1374984000,0.51170000000000004],[1375070400,0.51170000000000004],[1375156800,0.51470000000000005],[1375243200,0.51419999999999999],[1375329600,0.50990000000000002],[1375416000,0.33639999999999998],[1375502400,0.34300000000000003],[1375588800,0.34300000000000003],[1375675200,0.34300000000000003],[1375761600,0.33879999999999999],[1375848000,0.32690000000000002],[1375934400,0.32319999999999999],[1376020800,0.3261],[1376107200,0.32479999999999998],[1376193600,0.32479999999999998],[1376280000,0.32479999999999998],[1376366400,null],[1376625600,0.3211],[1376712000,0.3196],[1376798400,0.3196],[1376884800,0.3196],[1376971200,0.314],[1377057600,0.3206],[1377144000,0.32550000000000001],[1377230400,0.33119999999999999],[1377316800,0.32550000000000001],[1377403200,0.32550000000000001],[1377489600,0.32550000000000001],[1377576000,0.32540000000000002],[1377662400,0.31990000000000002],[1377748800,0.31859999999999999],[1377835200,0.31950000000000001],[1377921600,0.31680000000000003],[1378008000,0.31680000000000003],[1378094400,0.31680000000000003],[1378180800,0.31680000000000003],[1378267200,0.32450000000000001],[1378353600,0.32290000000000002],[1378440000,0.32040000000000002],[1378526400,0.3236],[1378612800,0.3236],[1378699200,0.3236],[1378785600,0.33560000000000001],[1378872000,0.33679999999999999],[1378958400,0.33710000000000001],[1379044800,0.33779999999999999],[1379131200,0.3327],[1379217600,0.3327],[1379304000,0.3327],[1379390400,0.3327],[1379476800,0.33400000000000002],[1379563200,0.34670000000000001],[1379649600,0.34610000000000002],[1379736000,0.33800000000000002],[1379822400,0.33800000000000002],[1379908800,0.33800000000000002],[1379995200,0.33050000000000002],[1380081600,0.33169999999999999],[1380168000,0.32650000000000001],[1380254400,0.32500000000000001],[1380340800,0.3231],[1380427200,0.3231],[1380513600,0.3231],[1380600000,null],[1381550400,0.32650000000000001],[1381636800,0.32650000000000001],[1381723200,0.32650000000000001],[1381809600,0.32600000000000001],[1381896000,0.32379999999999998],[1381982400,null],[1382155200,0.32979999999999998],[1382241600,0.32979999999999998],[1382328000,0.32979999999999998],[1382414400,null],[1382500800,0.33629999999999999],[1382587200,null],[1385528400,0.3246],[1385614800,null],[1386651600,0.32279999999999998],[1386738000,0.32540000000000002],[1386824400,null],[1386910800,0.31659999999999999],[1386997200,0.32050000000000001],[1387083600,0.32050000000000001],[1387170000,0.32050000000000001],[1387256400,0.31990000000000002],[1387342800,0.32140000000000002],[1387429200,0.33239999999999997],[1387515600,0.32129999999999997],[1387602000,0.32219999999999999],[1387688400,0.32219999999999999],[1387774800,0.32219999999999999],[1387861200,0.33329999999999999],[1387947600,0.33589999999999998],[1388034000,0.33589999999999998],[1388120400,0.33560000000000001],[1388206800,0.3382],[1388293200,0.3382],[1388379600,0.3382],[1388466000,0.3382],[1388552400,0.3397],[1388638800,0.3397],[1388725200,0.33939999999999998],[1388811600,0.33979999999999999],[1388898000,0.33979999999999999],[1388984400,0.33979999999999999],[1389070800,0.33339999999999997],[1389157200,0.33839999999999998],[1389243600,0.34189999999999998],[1389330000,0.34870000000000001],[1389416400,0.35220000000000001],[1389502800,0.35220000000000001],[1389589200,0.35220000000000001],[1389675600,0.34610000000000002],[1389762000,0.34599999999999997],[1389848400,0.34920000000000001],[1389934800,0.34510000000000002],[1390021200,0.3382],[1390107600,0.3382],[1390194000,0.3382],[1390280400,0.3382],[1390366800,0.33689999999999998],[1390453200,0.34539999999999998],[1390539600,0.34039999999999998],[1390626000,null],[1391749200,0.32519999999999999],[1391835600,null],[1392267600,0.36099999999999999],[1392354000,0.36009999999999998],[1392440400,0.36899999999999999],[1392526800,0.36899999999999999],[1392613200,0.36899999999999999],[1392699600,0.36899999999999999],[1392786000,0.3725],[1392872400,0.36820000000000003],[1392958800,0.37009999999999998],[1393045200,0.37540000000000001],[1393131600,0.37540000000000001],[1393218000,0.37540000000000001],[1393304400,0.37580000000000002],[1393390800,0.37309999999999999],[1393477200,0.3805],[1393563600,0.38479999999999998],[1393650000,0.38279999999999997],[1393736400,0.38279999999999997],[1393822800,0.38279999999999997],[1393909200,0.38169999999999998],[1393995600,0.3851],[1394082000,0.37869999999999998],[1394168400,0.37830000000000003],[1394254800,0.37690000000000001],[1394341200,0.37690000000000001],[1394424000,0.37690000000000001],[1394510400,0.36880000000000002],[1394596800,0.36599999999999999],[1394683200,0.36109999999999998],[1394769600,0.35149999999999998],[1394856000,0.35809999999999997],[1394942400,0.35809999999999997],[1395028800,0.35809999999999997],[1395115200,0.35680000000000001],[1395201600,0.36330000000000001],[1395288000,0.3604],[1395374400,0.35639999999999999],[1395460800,0.34760000000000002],[1395547200,0.34760000000000002],[1395633600,0.34760000000000002],[1395720000,0.35749999999999998],[1395806400,0.36249999999999999],[1395892800,0.35349999999999998],[1395979200,0.3528],[1396065600,0.35570000000000002],[1396152000,0.35570000000000002],[1396238400,0.35570000000000002],[1396324800,0.35970000000000002],[1396411200,0.36430000000000001],[1396497600,0.36220000000000002],[1396584000,0.35909999999999997],[1396670400,0.3569],[1396756800,0.3569],[1396843200,0.3569],[1396929600,0.34639999999999999],[1397016000,0.34610000000000002],[1397102400,0.35020000000000001],[1397188800,0.34329999999999999],[1397275200,0.34079999999999999],[1397361600,0.34079999999999999],[1397448000,0.34079999999999999],[1397534400,0.33929999999999999],[1397620800,0.33739999999999998],[1397707200,0.34799999999999998],[1397793600,0.34589999999999999],[1397880000,0.34589999999999999],[1397966400,0.34589999999999999],[1398052800,0.34589999999999999],[1398139200,0.3543],[1398225600,0.36299999999999999],[1398312000,0.34760000000000002],[1398398400,0.34549999999999997],[1398484800,0.34010000000000001],[1398571200,0.34010000000000001],[1398657600,0.34010000000000001],[1398744000,0.33589999999999998],[1398830400,0.33789999999999998],[1398916800,0.33739999999999998],[1399003200,0.3377],[1399089600,0.3427],[1399176000,0.3427],[1399262400,0.3427],[1399348800,0.34029999999999999],[1399435200,0.33229999999999998],[1399521600,null],[1399608000,0.33110000000000001],[1399694400,0.33310000000000001],[1399780800,0.33310000000000001],[1399867200,0.33310000000000001],[1399953600,0.33660000000000001],[1400040000,null],[1400299200,0.3327],[1400385600,0.3327],[1400472000,0.3327],[1400558400,0.33789999999999998],[1400644800,0.33250000000000002],[1400731200,0.33389999999999997],[1400817600,0.3377],[1400904000,0.34229999999999999],[1400990400,0.34229999999999999],[1401076800,0.34229999999999999],[1401163200,0.34229999999999999],[1401249600,0.33710000000000001],[1401336000,null],[1401508800,0.33539999999999998],[1401595200,0.33539999999999998],[1401681600,0.33539999999999998],[1401768000,0.3387],[1401854400,0.33779999999999999],[1401940800,null],[1402027200,0.33929999999999999],[1402113600,0.34839999999999999],[1402200000,0.34839999999999999],[1402286400,0.34839999999999999],[1402372800,0.35139999999999999],[1402459200,0.35270000000000001],[1402545600,0.34420000000000001],[1402632000,0.34449999999999997],[1402718400,0.34179999999999999],[1402804800,0.34179999999999999],[1402891200,0.34179999999999999],[1402977600,0.34260000000000002],[1403064000,null],[1406952000,0.33529999999999999],[1407038400,0.33529999999999999],[1407124800,0.33529999999999999],[1407211200,0.33250000000000002],[1407297600,0.33460000000000001],[1407384000,0.3367],[1407470400,0.33410000000000001],[1407556800,0.33929999999999999],[1407643200,0.33929999999999999],[1407729600,0.33929999999999999],[1407816000,0.33939999999999998],[1407902400,0.33779999999999999],[1407988800,0.33860000000000001],[1408075200,0.34510000000000002],[1408161600,0.34379999999999999],[1408248000,0.34379999999999999],[1408334400,0.34379999999999999],[1408420800,0.34810000000000002],[1408507200,0.35659999999999997],[1408593600,0.3528],[1408680000,0.35670000000000002],[1408766400,0.35260000000000002],[1408852800,0.35260000000000002],[1408939200,0.35260000000000002],[1409025600,0.35010000000000002],[1409112000,0.35199999999999998],[1409198400,0.35420000000000001],[1409284800,0.35239999999999999],[1409371200,0.35360000000000003],[1409457600,0.35360000000000003],[1409544000,0.35360000000000003],[1409630400,0.35360000000000003],[1409716800,0.3543],[1409803200,0.35370000000000001],[1409889600,0.35439999999999999],[1409976000,0.34520000000000001],[1410062400,0.34520000000000001],[1410148800,0.34520000000000001],[1410235200,0.34410000000000002],[1410321600,0.33910000000000001],[1410408000,0.33629999999999999],[1410494400,0.33689999999999998],[1410580800,0.32890000000000003],[1410667200,0.32890000000000003],[1410753600,0.32890000000000003],[1410840000,0.32890000000000003],[1410926400,null],[1411012800,0.32840000000000003],[1411099200,0.33000000000000002],[1411185600,0.32919999999999999],[1411272000,0.32919999999999999],[1411358400,0.32919999999999999],[1411444800,0.32279999999999998],[1411531200,null],[1411617600,0.32229999999999998],[1411704000,0.31709999999999999],[1411790400,null],[1412654400,0.30940000000000001],[1412740800,null],[1413259200,0.28689999999999999],[1413345600,0.28799999999999998],[1413432000,0.29310000000000003],[1413518400,0.29680000000000001],[1413604800,0.29759999999999998],[1413691200,0.29759999999999998],[1413777600,0.29759999999999998],[1413864000,null],[1414036800,0.31330000000000002],[1414123200,0.31359999999999999],[1414209600,0.317],[1414296000,0.317],[1414382400,0.317],[1414468800,0.30740000000000001],[1414555200,null],[1415250000,0.32179999999999997],[1415336400,0.32690000000000002],[1415422800,0.3286],[1415509200,0.3286],[1415595600,0.3286],[1415682000,null],[1415768400,0.33079999999999998],[1415854800,0.33450000000000002],[1415941200,0.33529999999999999],[1416027600,0.3377],[1416114000,0.3377],[1416200400,0.3377],[1416286800,0.3352],[1416373200,0.33860000000000001],[1416459600,0.3372],[1416546000,0.34520000000000001],[1416632400,0.35460000000000003],[1416718800,0.35460000000000003],[1416805200,0.35460000000000003],[1416891600,0.35959999999999998],[1416978000,0.35160000000000002],[1417064400,0.34539999999999998],[1417150800,0.34539999999999998],[1417237200,0.34160000000000001],[1417323600,0.34160000000000001],[1417410000,0.34160000000000001],[1417496400,0.34370000000000001],[1417582800,0.34549999999999997],[1417669200,0.35349999999999998],[1417755600,0.3569],[1417842000,0.35420000000000001],[1417928400,0.35420000000000001],[1418014800,0.35420000000000001],[1418101200,0.34589999999999999],[1418187600,0.34639999999999999],[1418274000,0.33510000000000001],[1418360400,0.33679999999999999],[1418446800,0.32700000000000001],[1418533200,0.32700000000000001],[1418619600,0.32700000000000001],[1418706000,0.32219999999999999],[1418792400,0.3236],[1418878800,0.3306],[1418965200,0.33210000000000001],[1419051600,0.33589999999999998],[1419138000,0.33589999999999998],[1419224400,0.33589999999999998],[1419310800,0.33339999999999997],[1419397200,0.34310000000000002],[1419483600,0.34200000000000003],[1419570000,0.34200000000000003],[1419656400,0.3458],[1419742800,0.3458],[1419829200,0.3458],[1419915600,0.3513],[1420002000,0.34939999999999999],[1420088400,0.34789999999999999],[1420174800,0.34789999999999999],[1420261200,0.34810000000000002],[1420347600,0.34810000000000002],[1420434000,0.34810000000000002],[1420520400,0.34339999999999998],[1420606800,0.3548],[1420693200,0.36599999999999999],[1420779600,0.38090000000000002],[1420866000,0.38379999999999997],[1420952400,0.38379999999999997],[1421038800,0.38379999999999997],[1421125200,0.39079999999999998],[1421211600,0.38779999999999998],[1421298000,0.3861],[1421384400,0.372],[1421470800,0.37119999999999997],[1421557200,0.37119999999999997],[1421643600,0.37119999999999997],[1421730000,0.37119999999999997],[1421816400,0.36620000000000003],[1421902800,0.36470000000000002],[1421989200,0.36919999999999997],[1422075600,0.37109999999999999],[1422162000,0.37109999999999999],[1422248400,0.37109999999999999],[1422334800,0.38700000000000001],[1422421200,0.39140000000000003],[1422507600,0.39389999999999997],[1422594000,0.39250000000000002],[1422680400,0.3931],[1422766800,0.3931],[1422853200,0.3931],[1422939600,0.38719999999999999],[1423026000,0.3881],[1423112400,0.38319999999999999],[1423198800,0.38069999999999998],[1423285200,0.38569999999999999],[1423371600,0.38569999999999999],[1423458000,0.38569999999999999],[1423544400,0.3851],[1423630800,0.38429999999999997],[1423717200,0.38500000000000001],[1423803600,0.37369999999999998],[1423890000,0.37519999999999998],[1423976400,0.37519999999999998],[1424062800,0.37519999999999998],[1424149200,0.37519999999999998],[1424235600,0.38719999999999999],[1424322000,0.3921],[1424408400,0.39369999999999999],[1424494800,0.39150000000000001],[1424581200,0.39150000000000001],[1424667600,0.39150000000000001],[1424754000,0.39529999999999998],[1424840400,0.39800000000000002],[1424926800,0.38929999999999998],[1425013200,0.38869999999999999],[1425099600,0.38529999999999998],[1425186000,0.38529999999999998],[1425272400,0.38529999999999998],[1425358800,0.38800000000000001],[1425445200,0.38200000000000001],[1425531600,0.38419999999999999],[1425618000,0.39529999999999998],[1425704400,0.39439999999999997],[1425790800,0.39439999999999997],[1425873600,0.39439999999999997],[1425960000,0.38829999999999998],[1426046400,0.38919999999999999],[1426132800,0.39129999999999998],[1426219200,0.3926],[1426305600,0.3891],[1426392000,0.3891],[1426478400,0.3891],[1426564800,0.37519999999999998],[1426651200,0.37269999999999998],[1426737600,0.3826],[1426824000,0.38729999999999998],[1426910400,0.41410000000000002],[1426996800,0.41410000000000002],[1427083200,0.41410000000000002],[1427169600,0.41460000000000002],[1427256000,0.41570000000000001],[1427342400,0.41470000000000001],[1427428800,0.41070000000000001],[1427515200,0.41449999999999998],[1427601600,0.41449999999999998],[1427688000,0.41449999999999998],[1427774400,0.4239],[1427860800,0.4244],[1427947200,0.41270000000000001],[1428033600,0.42070000000000002],[1428120000,0.42070000000000002],[1428206400,0.42070000000000002],[1428292800,0.42070000000000002],[1428379200,0.4143],[1428465600,0.4098],[1428552000,0.41499999999999998],[1428638400,0.41439999999999999],[1428724800,0.41930000000000001],[1428811200,0.41930000000000001],[1428897600,0.41930000000000001],[1428984000,0.41499999999999998],[1429070400,0.41289999999999999],[1429156800,0.42459999999999998],[1429243200,0.41320000000000001],[1429329600,0.41049999999999998],[1429416000,0.41049999999999998],[1429502400,0.41049999999999998],[1429588800,0.41060000000000002],[1429675200,0.41909999999999997],[1429761600,0.41189999999999999],[1429848000,0.40139999999999998],[1429934400,0.40710000000000002],[1430020800,0.40710000000000002],[1430107200,0.40710000000000002],[1430193600,0.38650000000000001],[1430280000,0.38450000000000001],[1430366400,0.37969999999999998],[1430452800,0.3765],[1430539200,0.38479999999999998],[1430625600,0.38479999999999998],[1430712000,0.38479999999999998],[1430798400,0.38169999999999998],[1430884800,0.37930000000000003],[1430971200,0.37290000000000001],[1431057600,0.37569999999999998],[1431144000,0.39100000000000001],[1431230400,0.39100000000000001],[1431316800,0.39100000000000001],[1431403200,0.38869999999999999],[1431489600,0.38190000000000002],[1431576000,0.38150000000000001],[1431662400,0.3876],[1431748800,0.39250000000000002],[1431835200,0.39250000000000002],[1431921600,0.39250000000000002],[1432008000,0.39910000000000001],[1432094400,0.4037],[1432180800,0.39600000000000002],[1432267200,0.39860000000000001],[1432353600,0.3962],[1432440000,0.3962],[1432526400,0.3962],[1432612800,0.3962],[1432699200,0.42170000000000002],[1432785600,0.42080000000000001],[1432872000,0.42299999999999999],[1432958400,0.41889999999999999],[1433044800,0.41889999999999999],[1433131200,0.41889999999999999],[1433217600,0.41860000000000003],[1433304000,0.42149999999999999],[1433390400,0.40279999999999999],[1433476800,0.3967],[1433563200,0.40129999999999999],[1433649600,0.40129999999999999],[1433736000,0.40129999999999999],[1433822400,0.3921],[1433908800,0.3901],[1433995200,0.39839999999999998],[1434081600,0.39750000000000002],[1434168000,0.39439999999999997],[1434254400,0.39439999999999997],[1434340800,0.39439999999999997],[1434427200,0.39760000000000001],[1434513600,0.40160000000000001],[1434600000,0.3921],[1434686400,0.39350000000000002],[1434772800,0.3947],[1434859200,0.3947],[1434945600,0.3947],[1435032000,0.40689999999999998],[1435118400,0.4118],[1435204800,0.4047],[1435291200,0.40579999999999999],[1435377600,0.41710000000000003],[1435464000,0.41710000000000003],[1435550400,0.41710000000000003],[1435636800,0.40910000000000002],[1435723200,0.40460000000000002],[1435809600,0.40720000000000001],[1435896000,0.40339999999999998],[1435982400,0.40339999999999998],[1436068800,0.40339999999999998],[1436155200,0.40339999999999998],[1436241600,0.40550000000000003],[1436328000,0.4032],[1436414400,0.40300000000000002],[1436500800,0.39789999999999998],[1436587200,0.40720000000000001],[1436673600,0.40720000000000001],[1436760000,0.40720000000000001],[1436846400,0.41099999999999998],[1436932800,0.4083],[1437019200,0.40560000000000002],[1437105600,0.4209],[1437192000,0.4204],[1437278400,0.4204],[1437364800,0.4204],[1437451200,0.4204],[1437537600,0.42320000000000002],[1437624000,0.44879999999999998],[1437710400,0.43630000000000002],[1437796800,0.43359999999999999],[1437883200,0.43359999999999999],[1437969600,0.43359999999999999],[1438056000,0.42549999999999999],[1438142400,0.42680000000000001],[1438228800,0.43319999999999997],[1438315200,0.43759999999999999],[1438401600,0.44419999999999998],[1438488000,0.44419999999999998],[1438574400,0.44419999999999998],[1438660800,null],[1470110400,0.3382],[1470196800,0.34229999999999999],[1470283200,0.34370000000000001],[1470369600,0.33850000000000002],[1470456000,0.33910000000000001],[1470542400,0.33910000000000001],[1470628800,0.33910000000000001],[1470715200,0.34749999999999998],[1470801600,0.3458],[1470888000,0.34360000000000002],[1470974400,0.34110000000000001],[1471060800,0.33960000000000001],[1471147200,0.33960000000000001],[1471233600,0.33960000000000001],[1471320000,0.3427],[1471406400,0.33860000000000001],[1471492800,0.33729999999999999],[1471579200,0.33910000000000001],[1471665600,0.33889999999999998],[1471752000,0.33889999999999998],[1471838400,0.33889999999999998],[1471924800,0.3422],[1472011200,0.34620000000000001],[1472097600,0.34649999999999997],[1472184000,0.34239999999999998],[1472270400,0.34210000000000002],[1472356800,0.34210000000000002],[1472443200,0.34210000000000002],[1472529600,0.3468],[1472616000,0.34699999999999998],[1472702400,0.34760000000000002],[1472788800,0.34849999999999998],[1472875200,0.35239999999999999],[1472961600,0.35239999999999999],[1473048000,0.35239999999999999],[1473134400,0.35239999999999999],[1473220800,0.35210000000000002],[1473307200,0.35070000000000001],[1473393600,0.35089999999999999],[1473480000,0.33119999999999999],[1473566400,0.33119999999999999],[1473652800,0.33119999999999999],[1473739200,0.33379999999999999],[1473825600,0.32490000000000002],[1473912000,0.3221],[1473998400,0.32290000000000002],[1474084800,0.3206],[1474171200,0.3206],[1474257600,0.3206],[1474344000,0.3281],[1474430400,0.3266],[1474516800,0.32850000000000001],[1474603200,0.33289999999999997],[1474689600,0.3382],[1474776000,0.3382],[1474862400,0.3382],[1474948800,0.34050000000000002],[1475035200,0.3412],[1475121600,0.34860000000000002],[1475208000,0.34110000000000001],[1475294400,0.34339999999999998],[1475380800,0.34339999999999998],[1475467200,0.34339999999999998],[1475553600,0.3387],[1475640000,0.33910000000000001],[1475726400,0.34160000000000001],[1475812800,0.34939999999999999],[1475899200,0.33679999999999999],[1475985600,0.33679999999999999],[1476072000,0.33679999999999999],[1476158400,0.33929999999999999],[1476244800,0.33279999999999998],[1476331200,0.33279999999999998],[1476417600,0.32569999999999999],[1476504000,0.32490000000000002],[1476590400,0.32490000000000002],[1476676800,0.32490000000000002],[1476763200,0.32690000000000002],[1476849600,0.32919999999999999],[1476936000,0.32729999999999998],[1477022400,0.32319999999999999],[1477108800,0.32469999999999999],[1477195200,0.32469999999999999],[1477281600,0.32469999999999999],[1477368000,0.32750000000000001],[1477454400,0.31119999999999998],[1477540800,0.31240000000000001],[1477627200,0.29880000000000001],[1477713600,0.29909999999999998],[1477800000,0.29909999999999998],[1477886400,0.29909999999999998],[1477972800,0.29959999999999998],[1478059200,0.2913],[1478145600,0.28789999999999999],[1478232000,0.28699999999999998],[1478318400,0.28999999999999998],[1478404800,0.28999999999999998],[1478494800,0.28999999999999998],[1478581200,0.29480000000000001],[1478667600,0.29780000000000001],[1478754000,0.30230000000000001],[1478840400,0.30869999999999997],[1478926800,0.31209999999999999],[1479013200,0.31209999999999999],[1479099600,0.31209999999999999],[1479186000,0.31240000000000001],[1479272400,0.31969999999999998],[1479358800,0.31619999999999998],[1479445200,0.32450000000000001],[1479531600,0.32940000000000003],[1479618000,0.32940000000000003],[1479704400,0.32940000000000003],[1479790800,0.32569999999999999],[1479877200,0.32269999999999999],[1479963600,0.32519999999999999],[1480050000,0.32519999999999999],[1480136400,0.32940000000000003],[1480222800,0.32940000000000003],[1480309200,0.32940000000000003],[1480395600,0.32519999999999999],[1480482000,0.3236],[1480568400,0.31890000000000002],[1480654800,0.32050000000000001],[1480741200,0.32179999999999997],[1480827600,0.32179999999999997],[1480914000,0.32179999999999997],[1481000400,0.32669999999999999],[1481086800,0.33379999999999999],[1481173200,0.33779999999999999],[1481259600,0.34449999999999997],[1481346000,0.34620000000000001],[1481432400,0.34620000000000001],[1481518800,0.34620000000000001],[1481605200,0.34029999999999999],[1481691600,0.34129999999999999],[1481778000,0.33079999999999998],[1481864400,0.32229999999999998],[1481950800,0.31890000000000002],[1482037200,0.31890000000000002],[1482123600,0.31890000000000002],[1482210000,0.32179999999999997],[1482296400,0.3226],[1482382800,0.32540000000000002],[1482469200,0.32200000000000001],[1482555600,0.3251],[1482642000,0.3251],[1482728400,0.3251],[1482814800,0.3251],[1482901200,0.32719999999999999],[1482987600,0.32300000000000001],[1483074000,0.3231],[1483160400,0.32050000000000001],[1483246800,0.32050000000000001],[1483333200,0.32050000000000001],[1483419600,0.32050000000000001],[1483506000,0.32429999999999998],[1483592400,0.32450000000000001],[1483678800,0.33040000000000003],[1483765200,0.32850000000000001],[1483851600,0.32850000000000001],[1483938000,0.32850000000000001],[1484024400,0.32669999999999999],[1484110800,0.3246],[1484197200,0.32469999999999999],[1484283600,0.32779999999999998],[1484370000,0.33800000000000002],[1484456400,0.33800000000000002],[1484542800,0.33800000000000002],[1484629200,0.33800000000000002],[1484715600,0.33329999999999999],[1484802000,0.33129999999999998],[1484888400,0.33850000000000002],[1484974800,0.3397],[1485061200,0.3397],[1485147600,0.3397],[1485234000,0.34050000000000002],[1485320400,0.34749999999999998],[1485406800,0.35470000000000002],[1485493200,0.35139999999999999],[1485579600,0.34889999999999999],[1485666000,0.34889999999999999],[1485752400,0.34889999999999999],[1485838800,0.34470000000000001],[1485925200,0.34539999999999998],[1486011600,0.34399999999999997],[1486098000,0.34320000000000001],[1486184400,0.34429999999999999],[1486270800,0.34429999999999999],[1486357200,0.34429999999999999],[1486443600,0.3458],[1486530000,0.34460000000000002],[1486616400,0.33939999999999998],[1486702800,0.35270000000000001],[1486789200,0.3548],[1486875600,0.3548],[1486962000,0.3548],[1487048400,0.3574],[1487134800,0.35730000000000001],[1487221200,0.35620000000000002],[1487307600,0.35470000000000002],[1487394000,0.35560000000000003],[1487480400,0.35560000000000003],[1487566800,0.35560000000000003],[1487653200,0.35560000000000003],[1487739600,0.36230000000000001],[1487826000,0.36180000000000001],[1487912400,0.3604],[1487998800,0.35759999999999997],[1488085200,0.35759999999999997],[1488171600,0.35759999999999997],[1488258000,0.36449999999999999],[1488344400,0.36299999999999999],[1488430800,0.37359999999999999],[1488517200,0.36909999999999998],[1488603600,0.37230000000000002],[1488690000,0.37230000000000002],[1488776400,0.37230000000000002],[1488862800,0.3705],[1488949200,0.36870000000000003],[1489035600,0.3705],[1489122000,0.37459999999999999],[1489208400,0.3785],[1489294800,0.3785],[1489377600,0.3785],[1489464000,0.37790000000000001],[1489550400,0.37680000000000002],[1489636800,0.38600000000000001],[1489723200,0.38740000000000002],[1489809600,0.38400000000000001],[1489896000,0.38400000000000001],[1489982400,0.38400000000000001],[1490068800,0.38229999999999997],[1490155200,0.37830000000000003],[1490241600,0.37780000000000002],[1490328000,0.37880000000000003],[1490414400,0.37869999999999998],[1490500800,0.37869999999999998],[1490587200,0.37869999999999998],[1490673600,0.37569999999999998],[1490760000,0.3775],[1490846400,0.37740000000000001],[1490932800,0.37840000000000001],[1491019200,0.38159999999999999],[1491105600,0.38159999999999999],[1491192000,0.38159999999999999],[1491278400,0.37719999999999998],[1491364800,0.37859999999999999],[1491451200,0.376],[1491537600,0.379],[1491624000,0.3775],[1491710400,0.3775],[1491796800,0.3775],[1491883200,0.3795],[1491969600,0.38319999999999999],[1492056000,0.38019999999999998],[1492142400,0.37769999999999998],[1492228800,0.37769999999999998],[1492315200,0.37769999999999998],[1492401600,0.37769999999999998],[1492488000,0.38519999999999999],[1492574400,0.38519999999999999],[1492660800,0.38350000000000001],[1492747200,0.38329999999999997],[1492833600,0.38059999999999999],[1492920000,0.38059999999999999],[1493006400,0.38059999999999999],[1493092800,0.38290000000000002],[1493179200,0.38450000000000001],[1493265600,0.37419999999999998],[1493352000,0.372],[1493438400,0.37209999999999999],[1493524800,0.37209999999999999],[1493611200,0.37209999999999999],[1493697600,0.37],[1493784000,0.36430000000000001],[1493870400,0.36409999999999998],[1493956800,0.36180000000000001],[1494043200,0.37730000000000002],[1494129600,0.37730000000000002],[1494216000,0.37730000000000002],[1494302400,0.37259999999999999],[1494388800,0.37590000000000001],[1494475200,0.3765],[1494561600,0.3745],[1494648000,0.36880000000000002],[1494734400,0.36880000000000002],[1494820800,0.36880000000000002],[1494907200,0.38469999999999999],[1494993600,0.37719999999999998],[1495080000,0.37080000000000002],[1495166400,0.37269999999999998],[1495252800,0.37830000000000003],[1495339200,0.37830000000000003],[1495425600,0.37830000000000003],[1495512000,0.378],[1495598400,0.37809999999999999],[1495684800,0.38019999999999998],[1495771200,0.37509999999999999],[1495857600,0.3735],[1495944000,0.3735],[1496030400,0.3735],[1496116800,0.3735],[1496203200,0.36809999999999998],[1496289600,0.37609999999999999],[1496376000,0.37769999999999998],[1496462400,0.38669999999999999],[1496548800,0.38669999999999999],[1496635200,0.38669999999999999],[1496721600,0.38450000000000001],[1496808000,0.38340000000000002],[1496894400,0.3881],[1496980800,0.38790000000000002],[1497067200,0.38950000000000001],[1497153600,0.38950000000000001],[1497240000,0.38950000000000001],[1497326400,0.38969999999999999],[1497412800,0.39419999999999999],[1497499200,0.39489999999999997],[1497585600,0.3916],[1497672000,0.38950000000000001],[1497758400,0.38950000000000001],[1497844800,0.38950000000000001],[1497931200,0.39910000000000001],[1498017600,0.40300000000000002],[1498104000,0.40820000000000001],[1498190400,0.40389999999999998],[1498276800,0.40620000000000001],[1498363200,0.40620000000000001],[1498449600,0.40620000000000001],[1498536000,0.40629999999999999],[1498622400,0.40289999999999998],[1498708800,0.41189999999999999],[1498795200,0.40720000000000001],[1498881600,0.41039999999999999],[1498968000,0.41039999999999999],[1499054400,0.41039999999999999],[1499140800,0.41099999999999998],[1499227200,0.41099999999999998],[1499313600,0.40910000000000002],[1499400000,0.39929999999999999],[1499486400,0.4012],[1499572800,0.4012],[1499659200,0.4012],[1499745600,0.40179999999999999],[1499832000,0.40210000000000001],[1499918400,0.40350000000000003],[1500004800,0.40760000000000002],[1500091200,0.4073],[1500177600,0.4073],[1500264000,0.4073],[1500350400,0.40570000000000001],[1500436800,0.4032],[1500523200,0.40689999999999998],[1500609600,0.40139999999999998],[1500696000,0.40150000000000002],[1500782400,0.40150000000000002],[1500868800,0.40150000000000002],[1500955200,0.39910000000000001],[1501041600,0.3962],[1501128000,0.4199],[1501214400,0.41789999999999999],[1501300800,0.41460000000000002],[1501387200,0.41460000000000002],[1501473600,0.41460000000000002],[1501560000,0.41189999999999999],[1501646400,null],[1690948800,0.33510000000000001],[1691035200,0.33710000000000001],[1691121600,0.3332],[1691208000,0.33300000000000002],[1691294400,0.33300000000000002],[1691380800,0.33300000000000002],[1691467200,0.33639999999999998],[1691553600,0.33760000000000001],[1691640000,0.33439999999999998],[1691726400,0.33169999999999999],[1691812800,0.33079999999999998],[1691899200,0.33079999999999998],[1691985600,0.33079999999999998],[1692072000,0.33229999999999998],[1692158400,0.3291],[1692244800,0.32629999999999998],[1692331200,0.31480000000000002],[1692417600,0.31609999999999999],[1692504000,0.31609999999999999],[1692590400,0.31609999999999999],[1692676800,0.31490000000000001],[1692763200,0.3135],[1692849600,0.32140000000000002],[1692936000,0.31640000000000001],[1693022400,0.31259999999999999],[1693108800,0.31259999999999999],[1693195200,0.31259999999999999],[1693281600,0.31929999999999997],[1693368000,0.3281],[1693454400,0.32990000000000003],[1693540800,0.33429999999999999],[1693627200,0.34010000000000001],[1693713600,0.34010000000000001],[1693800000,0.34010000000000001],[1693886400,0.34010000000000001],[1693972800,0.32769999999999999],[1694059200,0.3286],[1694145600,0.32840000000000003],[1694232000,0.3271],[1694318400,0.3271],[1694404800,0.3271],[1694491200,0.32900000000000001],[1694577600,0.31990000000000002],[1694664000,0.3125],[1694750400,0.31909999999999999],[1694836800,0.31330000000000002],[1694923200,0.31330000000000002],[1695009600,0.31330000000000002],[1695096000,0.31390000000000001],[1695182400,0.31359999999999999],[1695268800,0.31080000000000002],[1695355200,0.30780000000000002],[1695441600,0.30740000000000001],[1695528000,0.30740000000000001],[1695614400,0.30740000000000001],[1695700800,0.31],[1695787200,0.3044],[1695873600,0.30859999999999999],[1695960000,0.31630000000000003],[1696046400,0.3105],[1696132800,0.3105],[1696219200,0.3105],[1696305600,0.30530000000000002],[1696392000,0.29449999999999998],[1696478400,0.30030000000000001],[1696564800,0.29959999999999998],[1696651200,0.29849999999999999],[1696737600,0.29849999999999999],[1696824000,0.29849999999999999],[1696910400,0.29620000000000002],[1696996800,0.30059999999999998],[1697083200,0.30709999999999998],[1697169600,0.2888],[1697256000,0.28510000000000002],[1697342400,0.28510000000000002],[1697428800,0.28510000000000002],[1697515200,0.28910000000000002],[1697601600,0.28870000000000001],[1697688000,0.27579999999999999],[1697774400,0.2742],[1697860800,0.27489999999999998],[1697947200,0.27489999999999998],[1698033600,0.27489999999999998],[1698120000,0.27539999999999998],[1698206400,0.27689999999999998],[1698292800,null],[1698379200,0.25580000000000003],[1698465600,0.25019999999999998],[1698552000,0.25019999999999998],[1698638400,0.25019999999999998],[1698724800,0.25309999999999999],[1698811200,0.25409999999999999],[1698897600,0.25950000000000001],[1698984000,0.26650000000000001],[1699070400,0.27689999999999998],[1699156800,0.27689999999999998],[1699246800,0.27689999999999998],[1699333200,0.27310000000000001],[1699419600,0.27429999999999999],[1699506000,0.27589999999999998],[1699592400,0.27379999999999999],[1699678800,0.27860000000000001],[1699765200,0.27860000000000001],[1699851600,0.27860000000000001],[1699938000,0.27710000000000001],[1700024400,0.29409999999999997],[1700110800,0.29389999999999999],[1700197200,0.29249999999999998],[1700283600,0.2979],[1700370000,0.2979],[1700456400,0.2979],[1700542800,0.2959],[1700629200,0.29520000000000002],[1700715600,0.29920000000000002],[1700802000,0.29920000000000002],[1700888400,0.30130000000000001],[1700974800,0.30130000000000001],[1701061200,0.30130000000000001],[1701147600,0.30249999999999999],[1701234000,0.29930000000000001],[1701320400,0.3044],[1701406800,0.307],[1701493200,0.31719999999999998],[1701579600,0.31719999999999998],[1701666000,0.31719999999999998],[1701752400,0.31659999999999999],[1701838800,0.31669999999999998],[1701925200,0.32050000000000001],[1702011600,0.3266],[1702098000,0.33229999999999998],[1702184400,0.33229999999999998],[1702270800,0.33229999999999998],[1702357200,0.33189999999999997],[1702443600,0.33019999999999999],[1702530000,0.33989999999999998],[1702616400,0.35820000000000002],[1702702800,0.35610000000000003],[1702789200,0.35610000000000003],[1702875600,0.35610000000000003],[1702962000,0.3453],[1703048400,0.34899999999999998],[1703134800,0.34250000000000003],[1703221200,0.34549999999999997],[1703307600,0.34749999999999998],[1703394000,0.34749999999999998],[1703480400,0.34749999999999998],[1703566800,0.34749999999999998],[1703653200,0.34720000000000001],[1703739600,0.3498],[1703826000,0.35039999999999999],[1703912400,0.3473],[1703998800,0.3473],[1704085200,0.3473],[1704171600,0.3473],[1704258000,0.34849999999999998],[1704344400,0.3382],[1704430800,0.33829999999999999],[1704517200,0.34449999999999997],[1704603600,0.34449999999999997],[1704690000,0.34449999999999997],[1704776400,0.35139999999999999],[1704862800,0.35520000000000002],[1704949200,0.35470000000000002],[1705035600,0.35170000000000001],[1705122000,0.34689999999999999],[1705208400,0.34689999999999999],[1705294800,0.34689999999999999],[1705381200,0.34689999999999999],[1705467600,0.34420000000000001],[1705554000,0.34300000000000003],[1705640400,0.34970000000000001],[1705726800,0.3493],[1705813200,0.3493],[1705899600,0.3493],[1705986000,0.3594],[1706072400,0.34539999999999998],[1706158800,0.33950000000000002],[1706245200,0.34720000000000001],[1706331600,0.34860000000000002],[1706418000,0.34860000000000002],[1706504400,0.34860000000000002],[1706590800,0.35420000000000001],[1706677200,0.35439999999999999],[1706763600,0.35039999999999999],[1706850000,0.36270000000000002],[1706936400,0.3619],[1707022800,0.3619],[1707109200,0.3619],[1707195600,0.35470000000000002],[1707282000,0.35620000000000002],[1707368400,0.36720000000000003],[1707454800,0.3705],[1707541200,0.34539999999999998],[1707627600,0.34539999999999998],[1707714000,0.34539999999999998],[1707800400,0.35110000000000002],[1707886800,0.34339999999999998],[1707973200,0.33660000000000001],[1708059600,0.33439999999999998],[1708146000,0.32850000000000001],[1708232400,0.32850000000000001],[1708318800,0.32850000000000001],[1708405200,0.32850000000000001],[1708491600,0.33279999999999998],[1708578000,0.33539999999999998],[1708664400,0.33700000000000002],[1708750800,0.34289999999999998],[1708837200,0.34289999999999998],[1708923600,0.34289999999999998],[1709010000,0.34320000000000001],[1709096400,0.34910000000000002],[1709182800,0.35170000000000001],[1709269200,0.35139999999999999],[1709355600,0.35759999999999997],[1709442000,0.35759999999999997],[1709528400,0.35759999999999997],[1709614800,0.36130000000000001],[1709701200,0.35089999999999999],[1709787600,0.35539999999999999],[1709874000,0.3669],[1709960400,0.37180000000000002],[1710046800,0.37180000000000002],[1710129600,0.37180000000000002],[1710216000,0.36859999999999998],[1710302400,0.37640000000000001],[1710388800,0.38469999999999999],[1710475200,0.37080000000000002],[1710561600,0.37790000000000001],[1710648000,0.37790000000000001],[1710734400,0.37790000000000001],[1710820800,0.37169999999999997],[1710907200,0.374],[1710993600,0.38019999999999998],[1711080000,0.39479999999999998],[1711166400,0.39360000000000001],[1711252800,0.39360000000000001],[1711339200,0.39360000000000001],[1711425600,0.39300000000000002],[1711512000,0.39079999999999998],[1711598400,0.40089999999999998],[1711684800,0.39800000000000002],[1711771200,0.39800000000000002],[1711857600,0.39800000000000002],[1711944000,0.39800000000000002],[1712030400,0.4007],[1712116800,0.39360000000000001],[1712203200,0.40439999999999998],[1712289600,0.3987],[1712376000,0.40589999999999998],[1712462400,0.40589999999999998],[1712548800,0.40589999999999998],[1712635200,0.40410000000000001],[1712721600,0.39950000000000002],[1712808000,0.38890000000000002],[1712894400,0.39000000000000001],[1712980800,0.3861],[1713067200,0.3861],[1713153600,0.3861],[1713240000,0.38080000000000003],[1713326400,0.3795],[1713412800,0.379],[1713499200,0.37390000000000001],[1713585600,0.373],[1713672000,0.373],[1713758400,0.373],[1713844800,0.3846],[1713931200,0.39379999999999998],[1714017600,0.38779999999999998],[1714104000,0.38629999999999998],[1714190400,0.39610000000000001],[1714276800,0.39610000000000001],[1714363200,0.39610000000000001],[1714449600,0.40410000000000001],[1714536000,0.39629999999999999],[1714622400,0.39460000000000001],[1714708800,0.40789999999999998],[1714795200,0.4128],[1714881600,0.4128],[1714968000,0.4128],[1715054400,0.41930000000000001],[1715140800,0.41360000000000002],[1715227200,0.41220000000000001],[1715313600,0.41899999999999998],[1715400000,0.41649999999999998],[1715486400,0.41649999999999998],[1715572800,0.41649999999999998],[1715659200,0.4143],[1715745600,0.42080000000000001],[1715832000,0.4259],[1715918400,0.41010000000000002],[1716004800,0.41570000000000001],[1716091200,0.41570000000000001],[1716177600,0.41570000000000001],[1716264000,0.41849999999999998],[1716350400,0.42159999999999997],[1716436800,0.41830000000000001],[1716523200,0.41439999999999999],[1716609600,0.42720000000000002],[1716696000,0.42720000000000002],[1716782400,0.42720000000000002],[1716868800,0.42720000000000002],[1716955200,0.4168],[1717041600,0.40839999999999999],[1717128000,0.41860000000000003],[1717214400,0.42559999999999998],[1717300800,0.42559999999999998],[1717387200,0.42559999999999998],[1717473600,0.42480000000000001],[1717560000,0.41289999999999999],[1717646400,0.42320000000000002],[1717732800,0.41439999999999999],[1717819200,0.41399999999999998],[1717905600,0.41399999999999998],[1717992000,0.41399999999999998],[1718078400,0.41210000000000002],[1718164800,0.40999999999999998],[1718251200,0.4264],[1718337600,0.4244],[1718424000,0.41120000000000001],[1718510400,0.41120000000000001],[1718596800,0.41120000000000001],[1718683200,0.41310000000000002],[1718769600,0.41789999999999999],[1718856000,0.41789999999999999],[1718942400,0.40770000000000001],[1719028800,0.4143],[1719115200,0.4143],[1719201600,0.4143],[1719288000,0.41499999999999998],[1719374400,0.40350000000000003],[1719460800,0.40210000000000001],[1719547200,0.4007],[1719633600,0.40450000000000003],[1719720000,0.40450000000000003],[1719806400,0.40450000000000003],[1719892800,0.38800000000000001],[1719979200,0.38929999999999998],[1720065600,0.3881],[1720152000,0.3881],[1720238400,0.38200000000000001],[1720324800,0.38200000000000001],[1720411200,0.38200000000000001],[1720497600,0.38740000000000002],[1720584000,0.3831],[1720670400,0.38719999999999999],[1720756800,0.41070000000000001],[1720843200,0.41770000000000002],[1720929600,0.41770000000000002],[1721016000,0.41770000000000002],[1721102400,0.41199999999999998],[1721188800,0.43459999999999999],[1721275200,0.41210000000000002],[1721361600,0.4153],[1721448000,0.41270000000000001],[1721534400,0.41270000000000001],[1721620800,0.41270000000000001],[1721707200,0.42709999999999998],[1721793600,0.43219999999999997],[1721880000,0.41860000000000003],[1721966400,0.42070000000000002],[1722052800,0.43530000000000002],[1722139200,0.43530000000000002],[1722225600,0.43530000000000002],[1722312000,0.44059999999999999],[1722398400,0.43980000000000002],[1722484800,0.44769999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.06898],[998107200,0.070819999999999994],[998193600,0.070819999999999994],[998280000,0.070819999999999994],[998366400,0.072319999999999995],[998452800,0.072849999999999998],[998539200,0.073660000000000003],[998625600,0.073859999999999995],[998712000,0.073910000000000003],[998798400,0.073910000000000003],[998884800,0.073910000000000003],[998971200,0.074959999999999999],[999057600,0.072639999999999996],[999144000,0.073349999999999999],[999230400,0.073400000000000007],[999316800,0.071349999999999997],[999403200,0.071349999999999997],[999489600,0.071349999999999997],[999576000,0.071349999999999997],[999662400,0.074310000000000001],[999748800,0.07288],[999835200,0.072289999999999993],[999921600,0.071739999999999998],[1000008000,0.071739999999999998],[1000094400,0.071739999999999998],[1000180800,0.071999999999999995],[1000267200,0.071999999999999995],[1000353600,0.071999999999999995],[1000440000,0.071999999999999995],[1000526400,0.071999999999999995],[1000612800,0.071999999999999995],[1000699200,0.071999999999999995],[1000785600,0.070019999999999999],[1000872000,0.066710000000000005],[1000958400,null],[1001044800,0.059459999999999999],[1001131200,0.059790000000000003],[1001217600,0.059790000000000003],[1001304000,0.059790000000000003],[1001390400,0.061629999999999997],[1001476800,0.06275],[1001563200,0.060830000000000002],[1001649600,null],[1002600000,0.064149999999999999],[1002686400,0.064640000000000003],[1002772800,0.065329999999999999],[1002859200,0.067360000000000003],[1002945600,0.067979999999999999],[1003032000,0.067979999999999999],[1003118400,0.067979999999999999],[1003204800,0.068019999999999997],[1003291200,0.068210000000000007],[1003377600,0.067390000000000005],[1003464000,0.066369999999999998],[1003550400,0.067320000000000005],[1003636800,0.067320000000000005],[1003723200,0.067320000000000005],[1003809600,null],[1004504400,0.065070000000000003],[1004590800,0.06515],[1004677200,null],[1280808000,0.3422],[1280894400,0.33960000000000001],[1280980800,0.34439999999999998],[1281067200,0.34820000000000001],[1281153600,0.34699999999999998],[1281240000,0.34699999999999998],[1281326400,0.34699999999999998],[1281412800,0.34449999999999997],[1281499200,0.3387],[1281585600,0.32750000000000001],[1281672000,0.3256],[1281758400,0.33229999999999998],[1281844800,0.33229999999999998],[1281931200,0.33229999999999998],[1282017600,0.33229999999999998],[1282104000,0.33289999999999997],[1282190400,0.33410000000000001],[1282276800,0.33169999999999999],[1282363200,0.33310000000000001],[1282449600,0.33310000000000001],[1282536000,0.33310000000000001],[1282622400,0.33239999999999997],[1282708800,0.3322],[1282795200,0.33239999999999997],[1282881600,0.33310000000000001],[1282968000,0.3327],[1283054400,0.3327],[1283140800,0.3327],[1283227200,0.32950000000000002],[1283313600,0.32819999999999999],[1283400000,0.33410000000000001],[1283486400,0.33400000000000002],[1283572800,0.3377],[1283659200,0.3377],[1283745600,0.3377],[1283832000,0.3377],[1283918400,0.33660000000000001],[1284004800,0.3362],[1284091200,0.33279999999999998],[1284177600,0.33250000000000002],[1284264000,0.33250000000000002],[1284350400,0.33250000000000002],[1284436800,0.33400000000000002],[1284523200,0.33289999999999997],[1284609600,0.33310000000000001],[1284696000,0.33279999999999998],[1284782400,0.32879999999999998],[1284868800,0.32879999999999998],[1284955200,0.32879999999999998],[1285041600,0.3306],[1285128000,0.32950000000000002],[1285214400,0.32969999999999999],[1285300800,0.32769999999999999],[1285387200,0.33200000000000002],[1285473600,0.33200000000000002],[1285560000,0.33200000000000002],[1285646400,0.33339999999999997],[1285732800,0.33450000000000002],[1285819200,0.33629999999999999],[1285905600,0.33950000000000002],[1285992000,0.34449999999999997],[1286078400,0.34449999999999997],[1286164800,0.34449999999999997],[1286251200,0.3448],[1286337600,0.34279999999999999],[1286424000,0.34389999999999998],[1286510400,0.34470000000000001],[1286596800,0.34250000000000003],[1286683200,0.34250000000000003],[1286769600,0.34250000000000003],[1286856000,0.34560000000000002],[1286942400,0.34649999999999997],[1287028800,0.3473],[1287115200,0.34379999999999999],[1287201600,0.34229999999999999],[1287288000,0.34229999999999999],[1287374400,0.34229999999999999],[1287460800,0.34260000000000002],[1287547200,0.34000000000000002],[1287633600,0.34260000000000002],[1287720000,0.34229999999999999],[1287806400,0.34289999999999998],[1287892800,0.34289999999999998],[1287979200,0.34289999999999998],[1288065600,0.34350000000000003],[1288152000,0.34429999999999999],[1288238400,0.34239999999999998],[1288324800,0.34310000000000002],[1288411200,0.34610000000000002],[1288497600,0.34610000000000002],[1288584000,0.34610000000000002],[1288670400,0.34699999999999998],[1288756800,0.3468],[1288843200,0.34839999999999999],[1288929600,0.35110000000000002],[1289016000,0.35249999999999998],[1289102400,0.35249999999999998],[1289192400,0.35249999999999998],[1289278800,0.35060000000000002],[1289365200,0.3533],[1289451600,0.34920000000000001],[1289538000,0.34949999999999998],[1289624400,0.34710000000000002],[1289710800,0.34710000000000002],[1289797200,0.34710000000000002],[1289883600,0.34560000000000002],[1289970000,0.33029999999999998],[1290056400,0.32900000000000001],[1290142800,0.33019999999999999],[1290229200,0.33350000000000002],[1290315600,0.33350000000000002],[1290402000,0.33350000000000002],[1290488400,0.33339999999999997],[1290574800,0.33189999999999997],[1290661200,0.32840000000000003],[1290747600,0.32840000000000003],[1290834000,0.32690000000000002],[1290920400,0.32690000000000002],[1291006800,0.32690000000000002],[1291093200,0.32719999999999999],[1291179600,0.32590000000000002],[1291266000,0.32479999999999998],[1291352400,0.3266],[1291438800,0.3266],[1291525200,0.3266],[1291611600,0.3266],[1291698000,0.32790000000000002],[1291784400,0.3276],[1291870800,0.32550000000000001],[1291957200,0.32650000000000001],[1292043600,0.32650000000000001],[1292130000,0.32650000000000001],[1292216400,0.32650000000000001],[1292302800,0.33229999999999998],[1292389200,0.33100000000000002],[1292475600,0.3266],[1292562000,0.32869999999999999],[1292648400,0.32929999999999998],[1292734800,0.32929999999999998],[1292821200,0.32929999999999998],[1292907600,0.33239999999999997],[1292994000,0.33629999999999999],[1293080400,0.33760000000000001],[1293166800,0.33700000000000002],[1293253200,0.33700000000000002],[1293339600,0.33700000000000002],[1293426000,0.33700000000000002],[1293512400,0.33750000000000002],[1293598800,0.3397],[1293685200,0.3377],[1293771600,0.34029999999999999],[1293858000,0.34110000000000001],[1293944400,0.34110000000000001],[1294030800,0.34110000000000001],[1294117200,0.34320000000000001],[1294203600,0.34370000000000001],[1294290000,0.34429999999999999],[1294376400,0.3468],[1294462800,0.34820000000000001],[1294549200,0.34820000000000001],[1294635600,0.34820000000000001],[1294722000,0.35089999999999999],[1294808400,0.35389999999999999],[1294894800,0.35759999999999997],[1294981200,0.35720000000000002],[1295067600,0.35749999999999998],[1295154000,0.35749999999999998],[1295240400,0.35749999999999998],[1295326800,0.35749999999999998],[1295413200,0.35449999999999998],[1295499600,0.34889999999999999],[1295586000,0.34720000000000001],[1295672400,0.35039999999999999],[1295758800,0.35039999999999999],[1295845200,0.35039999999999999],[1295931600,0.35460000000000003],[1296018000,0.35349999999999998],[1296104400,0.35780000000000001],[1296190800,0.36149999999999999],[1296277200,0.35920000000000002],[1296363600,0.35920000000000002],[1296450000,0.35920000000000002],[1296536400,0.36270000000000002],[1296622800,0.36449999999999999],[1296709200,0.36509999999999998],[1296795600,0.36059999999999998],[1296882000,0.35920000000000002],[1296968400,0.35920000000000002],[1297054800,0.35920000000000002],[1297141200,0.35980000000000001],[1297227600,0.35949999999999999],[1297314000,0.3589],[1297400400,0.35670000000000002],[1297486800,0.35870000000000002],[1297573200,0.35870000000000002],[1297659600,0.35870000000000002],[1297746000,0.3599],[1297832400,0.35909999999999997],[1297918800,0.36009999999999998],[1298005200,0.36049999999999999],[1298091600,0.35780000000000001],[1298178000,0.35780000000000001],[1298264400,0.35780000000000001],[1298350800,0.35780000000000001],[1298437200,0.3548],[1298523600,0.35460000000000003],[1298610000,0.35630000000000001],[1298696400,0.3634],[1298782800,0.3634],[1298869200,0.3634],[1298955600,0.36480000000000001],[1299042000,0.35899999999999999],[1299128400,0.35870000000000002],[1299214800,0.36359999999999998],[1299301200,0.36309999999999998],[1299387600,0.36309999999999998],[1299474000,0.36309999999999998],[1299560400,0.36059999999999998],[1299646800,0.35420000000000001],[1299733200,0.35260000000000002],[1299819600,0.34379999999999999],[1299906000,0.34549999999999997],[1299992400,0.34549999999999997],[1300075200,0.34549999999999997],[1300161600,0.34320000000000001],[1300248000,0.33689999999999998],[1300334400,0.3367],[1300420800,0.34139999999999998],[1300507200,0.3397],[1300593600,0.3397],[1300680000,0.3397],[1300766400,0.34379999999999999],[1300852800,0.34520000000000001],[1300939200,0.3412],[1301025600,0.34649999999999997],[1301112000,0.34920000000000001],[1301198400,0.34920000000000001],[1301284800,0.34920000000000001],[1301371200,0.34710000000000002],[1301457600,0.3463],[1301544000,0.34699999999999998],[1301630400,0.34699999999999998],[1301716800,0.3478],[1301803200,0.3478],[1301889600,0.3478],[1301976000,0.34739999999999999],[1302062400,0.34560000000000002],[1302148800,0.3458],[1302235200,0.34539999999999998],[1302321600,0.34310000000000002],[1302408000,0.34310000000000002],[1302494400,0.34310000000000002],[1302580800,0.34370000000000001],[1302667200,0.34250000000000003],[1302753600,0.34560000000000002],[1302840000,0.34599999999999997],[1302926400,0.34649999999999997],[1303012800,0.34649999999999997],[1303099200,0.34649999999999997],[1303185600,0.3468],[1303272000,0.34870000000000001],[1303358400,0.34989999999999999],[1303444800,0.35170000000000001],[1303531200,0.35170000000000001],[1303617600,0.35170000000000001],[1303704000,0.35170000000000001],[1303790400,0.35339999999999999],[1303876800,0.35399999999999998],[1303963200,0.35449999999999998],[1304049600,0.35539999999999999],[1304136000,0.35410000000000003],[1304222400,0.35410000000000003],[1304308800,0.35410000000000003],[1304395200,0.35349999999999998],[1304481600,0.34910000000000002],[1304568000,0.34279999999999999],[1304654400,0.34039999999999998],[1304740800,0.34570000000000001],[1304827200,0.34570000000000001],[1304913600,0.34570000000000001],[1305000000,0.34389999999999998],[1305086400,0.34260000000000002],[1305172800,0.33679999999999999],[1305259200,0.33339999999999997],[1305345600,0.33339999999999997],[1305432000,0.33339999999999997],[1305518400,0.33339999999999997],[1305604800,0.33090000000000003],[1305691200,0.3246],[1305777600,0.33229999999999998],[1305864000,0.33660000000000001],[1305950400,0.33900000000000002],[1306036800,0.33900000000000002],[1306123200,0.33900000000000002],[1306209600,0.3377],[1306296000,0.33860000000000001],[1306382400,0.33989999999999998],[1306468800,0.33979999999999999],[1306555200,0.34000000000000002],[1306641600,0.34000000000000002],[1306728000,0.34000000000000002],[1306814400,0.34000000000000002],[1306900800,0.34150000000000003],[1306987200,0.3397],[1307073600,0.33839999999999998],[1307160000,0.33889999999999998],[1307246400,0.33889999999999998],[1307332800,0.33889999999999998],[1307419200,0.33439999999999998],[1307505600,0.33189999999999997],[1307592000,0.33079999999999998],[1307678400,0.3347],[1307764800,0.3377],[1307851200,0.3377],[1307937600,0.3377],[1308024000,0.3352],[1308110400,0.33329999999999999],[1308196800,0.33160000000000001],[1308283200,0.3246],[1308369600,0.32479999999999998],[1308456000,0.32479999999999998],[1308542400,0.32479999999999998],[1308628800,0.32579999999999998],[1308715200,0.3322],[1308801600,0.33789999999999998],[1308888000,0.33589999999999998],[1308974400,0.3367],[1309060800,0.3367],[1309147200,0.3367],[1309233600,0.3382],[1309320000,0.33860000000000001],[1309406400,0.3427],[1309492800,0.34260000000000002],[1309579200,0.34439999999999998],[1309665600,0.34439999999999998],[1309752000,0.34439999999999998],[1309838400,0.34439999999999998],[1309924800,0.3427],[1310011200,0.34289999999999998],[1310097600,0.34420000000000001],[1310184000,0.34449999999999997],[1310270400,0.34449999999999997],[1310356800,0.34449999999999997],[1310443200,0.3412],[1310529600,0.3407],[1310616000,0.33889999999999998],[1310702400,0.33760000000000001],[1310788800,0.3367],[1310875200,0.3367],[1310961600,0.3367],[1311048000,0.33379999999999999],[1311134400,0.33660000000000001],[1311220800,0.33629999999999999],[1311307200,0.3392],[1311393600,0.34129999999999999],[1311480000,0.34129999999999999],[1311566400,0.34129999999999999],[1311652800,0.33839999999999998],[1311739200,0.33710000000000001],[1311825600,0.33310000000000001],[1311912000,0.33200000000000002],[1311998400,0.33300000000000002],[1312084800,0.33300000000000002],[1312171200,0.33300000000000002],[1312257600,0.32050000000000001],[1312344000,0.3206],[1312430400,0.32240000000000002],[1312516800,0.31640000000000001],[1312603200,0.31830000000000003],[1312689600,0.31830000000000003],[1312776000,0.31830000000000003],[1312862400,0.2974],[1312948800,0.315],[1313035200,0.32150000000000001],[1313121600,0.32450000000000001],[1313208000,0.31140000000000001],[1313294400,0.31140000000000001],[1313380800,0.31140000000000001],[1313467200,0.31580000000000003],[1313553600,0.31580000000000003],[1313640000,0.3155],[1313726400,0.30680000000000002],[1313812800,0.29999999999999999],[1313899200,0.29999999999999999],[1313985600,0.29999999999999999],[1314072000,0.29220000000000002],[1314158400,0.30120000000000002],[1314244800,0.30530000000000002],[1314331200,0.30380000000000001],[1314417600,0.30680000000000002],[1314504000,0.30680000000000002],[1314590400,0.30680000000000002],[1314676800,0.30840000000000001],[1314763200,0.31059999999999999],[1314849600,0.31390000000000001],[1314936000,0.31319999999999998],[1315022400,0.31109999999999999],[1315108800,0.31109999999999999],[1315195200,0.31109999999999999],[1315281600,0.31109999999999999],[1315368000,0.30959999999999999],[1315454400,0.31380000000000002],[1315540800,0.31380000000000002],[1315627200,0.31059999999999999],[1315713600,0.31059999999999999],[1315800000,0.31059999999999999],[1315886400,0.30640000000000001],[1315972800,0.30399999999999999],[1316059200,0.3024],[1316145600,0.30630000000000002],[1316232000,0.30380000000000001],[1316318400,0.30380000000000001],[1316404800,0.30380000000000001],[1316491200,0.30809999999999998],[1316577600,0.308],[1316664000,0.30359999999999998],[1316750400,0.29620000000000002],[1316836800,0.29470000000000002],[1316923200,0.29470000000000002],[1317009600,0.29470000000000002],[1317096000,0.29549999999999998],[1317182400,0.3029],[1317268800,0.29620000000000002],[1317355200,0.29880000000000001],[1317441600,0.29770000000000002],[1317528000,0.29770000000000002],[1317614400,0.29770000000000002],[1317700800,0.29089999999999999],[1317787200,0.28810000000000002],[1317873600,0.2959],[1317960000,0.30309999999999998],[1318046400,0.29930000000000001],[1318132800,0.29930000000000001],[1318219200,0.29930000000000001],[1318305600,0.30470000000000003],[1318392000,0.30730000000000002],[1318478400,0.30730000000000002],[1318564800,0.30769999999999997],[1318651200,0.30869999999999997],[1318737600,0.30869999999999997],[1318824000,0.30869999999999997],[1318910400,0.30959999999999999],[1318996800,0.3135],[1319083200,0.31819999999999998],[1319169600,0.32190000000000002],[1319256000,0.32450000000000001],[1319342400,0.32450000000000001],[1319428800,0.32450000000000001],[1319515200,0.33129999999999998],[1319601600,0.32490000000000002],[1319688000,0.33000000000000002],[1319774400,0.33279999999999998],[1319860800,0.33629999999999999],[1319947200,0.33629999999999999],[1320033600,0.33629999999999999],[1320120000,0.33789999999999998],[1320206400,0.3332],[1320292800,0.33100000000000002],[1320379200,0.33410000000000001],[1320465600,0.34239999999999998],[1320552000,0.34239999999999998],[1320642000,0.34239999999999998],[1320728400,0.34320000000000001],[1320814800,0.34350000000000003],[1320901200,0.32500000000000001],[1320987600,0.32969999999999999],[1321074000,0.33150000000000002],[1321160400,0.33150000000000002],[1321246800,0.33150000000000002],[1321333200,0.33239999999999997],[1321419600,0.3322],[1321506000,0.33200000000000002],[1321592400,0.33040000000000003],[1321678800,0.33260000000000001],[1321765200,0.33260000000000001],[1321851600,0.33260000000000001],[1321938000,0.33079999999999998],[1322024400,0.33310000000000001],[1322110800,0.33239999999999997],[1322197200,0.33239999999999997],[1322283600,0.33079999999999998],[1322370000,0.33079999999999998],[1322456400,0.33079999999999998],[1322542800,0.33460000000000001],[1322629200,0.33710000000000001],[1322715600,0.3382],[1322802000,0.34379999999999999],[1322888400,0.34749999999999998],[1322974800,0.34749999999999998],[1323061200,0.34749999999999998],[1323147600,0.34910000000000002],[1323234000,0.35010000000000002],[1323320400,0.34920000000000001],[1323406800,0.34620000000000001],[1323493200,0.35460000000000003],[1323579600,0.35460000000000003],[1323666000,0.35460000000000003],[1323752400,0.35360000000000003],[1323838800,0.35360000000000003],[1323925200,0.35439999999999999],[1324011600,0.35920000000000002],[1324098000,0.3624],[1324184400,0.3624],[1324270800,0.3624],[1324357200,0.36470000000000002],[1324443600,0.36969999999999997],[1324530000,0.37769999999999998],[1324616400,0.37619999999999998],[1324702800,0.37819999999999998],[1324789200,0.37819999999999998],[1324875600,0.37819999999999998],[1324962000,0.37819999999999998],[1325048400,0.37969999999999998],[1325134800,0.38040000000000002],[1325221200,0.3851],[1325307600,0.38800000000000001],[1325394000,0.38800000000000001],[1325480400,0.38800000000000001],[1325566800,0.38800000000000001],[1325653200,0.38769999999999999],[1325739600,0.38979999999999998],[1325826000,0.39119999999999999],[1325912400,0.38740000000000002],[1325998800,0.38740000000000002],[1326085200,0.38740000000000002],[1326171600,0.38700000000000001],[1326258000,0.3906],[1326344400,0.39140000000000003],[1326430800,0.3926],[1326517200,0.3957],[1326603600,0.3957],[1326690000,0.3957],[1326776400,0.3957],[1326862800,0.39850000000000002],[1326949200,0.39879999999999999],[1327035600,0.40029999999999999],[1327122000,0.40539999999999998],[1327208400,0.40539999999999998],[1327294800,0.40539999999999998],[1327381200,0.40849999999999997],[1327467600,0.40889999999999999],[1327554000,0.41589999999999999],[1327640400,0.41699999999999998],[1327726800,0.4153],[1327813200,0.4153],[1327899600,0.4153],[1327986000,0.41670000000000001],[1328072400,0.42099999999999999],[1328158800,0.4254],[1328245200,0.4279],[1328331600,0.43190000000000001],[1328418000,0.43190000000000001],[1328504400,0.43190000000000001],[1328590800,0.43180000000000002],[1328677200,0.43309999999999998],[1328763600,0.4345],[1328850000,0.4355],[1328936400,0.43309999999999998],[1329022800,0.43309999999999998],[1329109200,0.43309999999999998],[1329195600,0.44400000000000001],[1329282000,0.44280000000000003],[1329368400,0.44479999999999997],[1329454800,0.44669999999999999],[1329541200,0.44450000000000001],[1329627600,0.44450000000000001],[1329714000,0.44450000000000001],[1329800400,0.44450000000000001],[1329886800,0.44059999999999999],[1329973200,0.44090000000000001],[1330059600,0.43919999999999998],[1330146000,0.44519999999999998],[1330232400,0.44519999999999998],[1330318800,0.44519999999999998],[1330405200,0.44700000000000001],[1330491600,0.442],[1330578000,0.4466],[1330664400,0.45469999999999999],[1330750800,0.44879999999999998],[1330837200,0.44879999999999998],[1330923600,0.44879999999999998],[1331010000,0.44500000000000001],[1331096400,0.42730000000000001],[1331182800,0.42980000000000002],[1331269200,0.43049999999999999],[1331355600,0.43149999999999999],[1331442000,0.43149999999999999],[1331524800,0.43149999999999999],[1331611200,0.43109999999999998],[1331697600,0.42849999999999999],[1331784000,0.4209],[1331870400,0.42470000000000002],[1331956800,0.43109999999999998],[1332043200,0.43109999999999998],[1332129600,0.43109999999999998],[1332216000,0.43319999999999997],[1332302400,0.43130000000000002],[1332388800,0.43130000000000002],[1332475200,0.42909999999999998],[1332561600,0.43009999999999998],[1332648000,0.43009999999999998],[1332734400,0.43009999999999998],[1332820800,0.43130000000000002],[1332907200,0.42999999999999999],[1332993600,0.42580000000000001],[1333080000,0.41930000000000001],[1333166400,0.4259],[1333252800,0.4259],[1333339200,0.4259],[1333425600,0.43120000000000003],[1333512000,0.43340000000000001],[1333598400,0.4294],[1333684800,0.43190000000000001],[1333771200,0.43190000000000001],[1333857600,0.43190000000000001],[1333944000,0.43190000000000001],[1334030400,0.42809999999999998],[1334116800,0.41660000000000003],[1334203200,0.4239],[1334289600,0.42730000000000001],[1334376000,0.42880000000000001],[1334462400,0.42880000000000001],[1334548800,0.42880000000000001],[1334635200,0.42970000000000003],[1334721600,0.43159999999999998],[1334808000,0.43409999999999999],[1334894400,0.43440000000000001],[1334980800,0.43930000000000002],[1335067200,0.43930000000000002],[1335153600,0.43930000000000002],[1335240000,0.4385],[1335326400,0.44059999999999999],[1335412800,0.43940000000000001],[1335499200,0.44230000000000003],[1335585600,0.44750000000000001],[1335672000,0.44750000000000001],[1335758400,0.44750000000000001],[1335844800,0.44750000000000001],[1335931200,0.45029999999999998],[1336017600,0.45090000000000002],[1336104000,0.44669999999999999],[1336190400,0.45119999999999999],[1336276800,0.45119999999999999],[1336363200,0.45119999999999999],[1336449600,0.44540000000000002],[1336536000,0.4395],[1336622400,0.43730000000000002],[1336708800,0.44819999999999999],[1336795200,0.45069999999999999],[1336881600,0.45069999999999999],[1336968000,0.45069999999999999],[1337054400,0.44840000000000002],[1337140800,0.44840000000000002],[1337227200,0.44479999999999997],[1337313600,0.43569999999999998],[1337400000,0.42709999999999998],[1337486400,0.42709999999999998],[1337572800,0.42709999999999998],[1337659200,0.43569999999999998],[1337745600,0.43809999999999999],[1337832000,0.43369999999999997],[1337918400,0.43369999999999997],[1338004800,0.43859999999999999],[1338091200,0.43859999999999999],[1338177600,0.43859999999999999],[1338264000,0.43859999999999999],[1338350400,0.44400000000000001],[1338436800,0.44140000000000001],[1338523200,0.43140000000000001],[1338609600,0.42120000000000002],[1338696000,0.42120000000000002],[1338782400,0.42120000000000002],[1338868800,0.41720000000000002],[1338955200,0.42570000000000002],[1339041600,0.43419999999999997],[1339128000,0.43259999999999998],[1339214400,0.42899999999999999],[1339300800,0.42899999999999999],[1339387200,0.42899999999999999],[1339473600,0.42899999999999999],[1339560000,0.42920000000000003],[1339646400,0.42709999999999998],[1339732800,0.42659999999999998],[1339819200,0.4234],[1339905600,0.4234],[1339992000,0.4234],[1340078400,0.42570000000000002],[1340164800,0.43540000000000001],[1340251200,0.43809999999999999],[1340337600,0.43230000000000002],[1340424000,0.43309999999999998],[1340510400,0.43309999999999998],[1340596800,0.43309999999999998],[1340683200,0.43059999999999998],[1340769600,0.43140000000000001],[1340856000,0.4365],[1340942400,0.44309999999999999],[1341028800,0.45169999999999999],[1341115200,0.45169999999999999],[1341201600,0.45169999999999999],[1341288000,0.4597],[1341374400,0.4592],[1341460800,0.4592],[1341547200,0.46150000000000002],[1341633600,0.4647],[1341720000,0.4647],[1341806400,0.4647],[1341892800,0.46689999999999998],[1341979200,0.46910000000000002],[1342065600,0.46810000000000002],[1342152000,0.47149999999999997],[1342238400,0.47489999999999999],[1342324800,0.47489999999999999],[1342411200,0.47489999999999999],[1342497600,0.47870000000000001],[1342584000,0.4834],[1342670400,0.48080000000000001],[1342756800,0.48380000000000001],[1342843200,0.49070000000000003],[1342929600,0.49070000000000003],[1343016000,0.49070000000000003],[1343102400,0.4899],[1343188800,0.48359999999999997],[1343275200,0.47449999999999998],[1343361600,0.48320000000000002],[1343448000,0.48730000000000001],[1343534400,0.48730000000000001],[1343620800,0.48730000000000001],[1343707200,0.48970000000000002],[1343793600,0.49399999999999999],[1343880000,0.33179999999999998],[1343966400,0.32919999999999999],[1344052800,0.33139999999999997],[1344139200,0.33139999999999997],[1344225600,0.33139999999999997],[1344312000,0.33739999999999998],[1344398400,0.33400000000000002],[1344484800,0.33110000000000001],[1344571200,0.33150000000000002],[1344657600,0.33040000000000003],[1344744000,0.33040000000000003],[1344830400,0.33040000000000003],[1344916800,0.32979999999999998],[1345003200,0.33410000000000001],[1345089600,0.33810000000000001],[1345176000,0.3397],[1345262400,0.3422],[1345348800,0.3422],[1345435200,0.3422],[1345521600,0.34279999999999999],[1345608000,0.34010000000000001],[1345694400,0.3377],[1345780800,0.33550000000000002],[1345867200,0.33529999999999999],[1345953600,0.33529999999999999],[1346040000,0.33529999999999999],[1346126400,0.33500000000000002],[1346212800,0.33460000000000001],[1346299200,0.3337],[1346385600,0.3337],[1346472000,0.33639999999999998],[1346558400,0.33639999999999998],[1346644800,0.33639999999999998],[1346731200,0.33639999999999998],[1346817600,0.33439999999999998],[1346904000,0.33460000000000001],[1346990400,0.33879999999999999],[1347076800,0.33800000000000002],[1347163200,0.33800000000000002],[1347249600,0.33800000000000002],[1347336000,0.33760000000000001],[1347422400,0.3377],[1347508800,0.3422],[1347595200,0.34670000000000001],[1347681600,0.35199999999999998],[1347768000,0.35199999999999998],[1347854400,0.35199999999999998],[1347940800,0.3528],[1348027200,0.3533],[1348113600,0.35520000000000002],[1348200000,0.35620000000000002],[1348286400,0.35680000000000001],[1348372800,0.35680000000000001],[1348459200,0.35680000000000001],[1348545600,0.35580000000000001],[1348632000,0.34960000000000002],[1348718400,0.34689999999999999],[1348804800,0.34749999999999998],[1348891200,0.34599999999999997],[1348977600,0.34599999999999997],[1349064000,0.34599999999999997],[1349150400,0.35099999999999998],[1349236800,0.3528],[1349323200,0.35920000000000002],[1349409600,0.3614],[1349496000,0.36459999999999998],[1349582400,0.36459999999999998],[1349668800,0.36459999999999998],[1349755200,0.3624],[1349841600,0.35699999999999998],[1349928000,0.3533],[1350014400,0.3503],[1350100800,0.34910000000000002],[1350187200,0.34910000000000002],[1350273600,0.34910000000000002],[1350360000,0.35120000000000001],[1350446400,0.35260000000000002],[1350532800,0.3553],[1350619200,0.3548],[1350705600,0.35220000000000001],[1350792000,0.35220000000000001],[1350878400,0.35220000000000001],[1350964800,0.35599999999999998],[1351051200,0.35499999999999998],[1351137600,0.35880000000000001],[1351224000,0.3614],[1351310400,0.35399999999999998],[1351396800,0.35399999999999998],[1351483200,0.35399999999999998],[1351569600,0.35399999999999998],[1351656000,0.35399999999999998],[1351742400,0.35899999999999999],[1351828800,0.36009999999999998],[1351915200,0.36249999999999999],[1352001600,0.36249999999999999],[1352091600,0.36249999999999999],[1352178000,0.3639],[1352264400,0.37309999999999999],[1352350800,0.375],[1352437200,0.37519999999999998],[1352523600,0.36549999999999999],[1352610000,0.36549999999999999],[1352696400,0.36549999999999999],[1352782800,0.3528],[1352869200,0.35189999999999999],[1352955600,0.35239999999999999],[1353042000,0.34770000000000001],[1353128400,0.35920000000000002],[1353214800,0.35920000000000002],[1353301200,0.35920000000000002],[1353387600,0.36430000000000001],[1353474000,0.3705],[1353560400,0.36870000000000003],[1353646800,0.36870000000000003],[1353733200,0.36759999999999998],[1353819600,0.36759999999999998],[1353906000,0.36759999999999998],[1353992400,0.3669],[1354078800,0.37030000000000002],[1354165200,0.36940000000000001],[1354251600,0.37230000000000002],[1354338000,0.37340000000000001],[1354424400,0.37340000000000001],[1354510800,0.37340000000000001],[1354597200,0.37209999999999999],[1354683600,0.36630000000000001],[1354770000,0.36099999999999999],[1354856400,0.36030000000000001],[1354942800,0.36509999999999998],[1355029200,0.36509999999999998],[1355115600,0.36509999999999998],[1355202000,0.36770000000000003],[1355288400,0.36980000000000002],[1355374800,0.36309999999999998],[1355461200,0.36059999999999998],[1355547600,0.36009999999999998],[1355634000,0.36009999999999998],[1355720400,0.36009999999999998],[1355806800,0.35859999999999997],[1355893200,0.36559999999999998],[1355979600,0.36770000000000003],[1356066000,0.37109999999999999],[1356152400,0.36720000000000003],[1356238800,0.36720000000000003],[1356325200,0.36720000000000003],[1356411600,0.36580000000000001],[1356498000,0.36580000000000001],[1356584400,0.3634],[1356670800,0.36170000000000002],[1356757200,0.36159999999999998],[1356843600,0.36159999999999998],[1356930000,0.36159999999999998],[1357016400,0.36709999999999998],[1357102800,0.36709999999999998],[1357189200,0.3836],[1357275600,0.38429999999999997],[1357362000,0.38779999999999998],[1357448400,0.38779999999999998],[1357534800,0.38779999999999998],[1357621200,0.39389999999999997],[1357707600,0.39639999999999997],[1357794000,0.4017],[1357880400,0.40479999999999999],[1357966800,0.40739999999999998],[1358053200,0.40739999999999998],[1358139600,0.40739999999999998],[1358226000,0.40160000000000001],[1358312400,0.40029999999999999],[1358398800,0.40000000000000002],[1358485200,0.40510000000000002],[1358571600,0.41010000000000002],[1358658000,0.41010000000000002],[1358744400,0.41010000000000002],[1358830800,0.41010000000000002],[1358917200,0.41639999999999999],[1359003600,0.41770000000000002],[1359090000,0.41710000000000003],[1359176400,0.42199999999999999],[1359262800,0.42199999999999999],[1359349200,0.42199999999999999],[1359435600,0.42980000000000002],[1359522000,0.43219999999999997],[1359608400,0.4325],[1359694800,0.43590000000000001],[1359781200,0.43309999999999998],[1359867600,0.43309999999999998],[1359954000,0.43309999999999998],[1360040400,0.43490000000000001],[1360126800,0.43419999999999997],[1360213200,0.43169999999999997],[1360299600,0.4294],[1360386000,0.43590000000000001],[1360472400,0.43590000000000001],[1360558800,0.43590000000000001],[1360645200,0.442],[1360731600,0.44869999999999999],[1360818000,0.45079999999999998],[1360904400,0.45579999999999998],[1360990800,0.45240000000000002],[1361077200,0.45240000000000002],[1361163600,0.45240000000000002],[1361250000,0.45240000000000002],[1361336400,0.45610000000000001],[1361422800,0.44879999999999998],[1361509200,0.44879999999999998],[1361595600,0.45279999999999998],[1361682000,0.45279999999999998],[1361768400,0.45279999999999998],[1361854800,0.44800000000000001],[1361941200,0.45829999999999999],[1362027600,0.46100000000000002],[1362114000,0.45979999999999999],[1362200400,0.45689999999999997],[1362286800,0.45689999999999997],[1362373200,0.45689999999999997],[1362459600,0.45850000000000002],[1362546000,0.46250000000000002],[1362632400,0.45610000000000001],[1362718800,0.4587],[1362805200,0.46400000000000002],[1362891600,0.46400000000000002],[1362974400,0.46400000000000002],[1363060800,0.46389999999999998],[1363147200,0.4627],[1363233600,0.45729999999999998],[1363320000,0.45839999999999997],[1363406400,0.45989999999999998],[1363492800,0.45989999999999998],[1363579200,0.45989999999999998],[1363665600,0.45960000000000001],[1363752000,0.46229999999999999],[1363838400,0.47089999999999999],[1363924800,0.47449999999999998],[1364011200,0.4793],[1364097600,0.4793],[1364184000,0.4793],[1364270400,0.47789999999999999],[1364356800,0.47889999999999999],[1364443200,0.47760000000000002],[1364529600,0.48230000000000001],[1364616000,0.48230000000000001],[1364702400,0.48230000000000001],[1364788800,0.48230000000000001],[1364875200,0.48330000000000001],[1364961600,0.48139999999999999],[1365048000,0.46710000000000002],[1365134400,0.46810000000000002],[1365220800,0.46379999999999999],[1365307200,0.46379999999999999],[1365393600,0.46379999999999999],[1365480000,0.47849999999999998],[1365566400,0.48149999999999998],[1365652800,0.47820000000000001],[1365739200,0.47749999999999998],[1365825600,0.47489999999999999],[1365912000,0.47489999999999999],[1365998400,0.47489999999999999],[1366084800,0.46550000000000002],[1366171200,0.47560000000000002],[1366257600,0.47120000000000001],[1366344000,0.47089999999999999],[1366430400,0.48259999999999997],[1366516800,0.48259999999999997],[1366603200,0.48259999999999997],[1366689600,0.48230000000000001],[1366776000,0.48830000000000001],[1366862400,0.48830000000000001],[1366948800,0.48799999999999999],[1367035200,0.4829],[1367121600,0.4829],[1367208000,0.4829],[1367294400,0.4803],[1367380800,0.48659999999999998],[1367467200,0.48060000000000003],[1367553600,0.48459999999999998],[1367640000,0.49130000000000001],[1367726400,0.49130000000000001],[1367812800,0.49130000000000001],[1367899200,0.48970000000000002],[1367985600,0.4985],[1368072000,0.50280000000000002],[1368158400,0.49990000000000001],[1368244800,0.50729999999999997],[1368331200,0.50729999999999997],[1368417600,0.50729999999999997],[1368504000,0.51000000000000001],[1368590400,0.50390000000000001],[1368676800,0.49969999999999998],[1368763200,0.49640000000000001],[1368849600,0.49769999999999998],[1368936000,0.49769999999999998],[1369022400,0.49769999999999998],[1369108800,0.49630000000000002],[1369195200,0.5081],[1369281600,0.5071],[1369368000,0.49919999999999998],[1369454400,0.49869999999999998],[1369540800,0.49869999999999998],[1369627200,0.49869999999999998],[1369713600,0.49869999999999998],[1369800000,0.50249999999999995],[1369886400,0.49170000000000003],[1369972800,0.48049999999999998],[1370059200,0.47889999999999999],[1370145600,0.47889999999999999],[1370232000,0.47889999999999999],[1370318400,0.47770000000000001],[1370404800,0.46970000000000001],[1370491200,0.46439999999999998],[1370577600,0.47520000000000001],[1370664000,0.47320000000000001],[1370750400,0.47320000000000001],[1370836800,0.47320000000000001],[1370923200,0.47410000000000002],[1371009600,0.46110000000000001],[1371096000,0.46129999999999999],[1371182400,0.46429999999999999],[1371268800,0.46550000000000002],[1371355200,0.46550000000000002],[1371441600,0.46550000000000002],[1371528000,0.47399999999999998],[1371614400,0.48010000000000003],[1371700800,0.47439999999999999],[1371787200,0.4541],[1371873600,0.44409999999999999],[1371960000,0.44409999999999999],[1372046400,0.44409999999999999],[1372132800,0.4486],[1372219200,0.4526],[1372305600,0.45979999999999999],[1372392000,0.47160000000000002],[1372478400,0.46999999999999997],[1372564800,0.46999999999999997],[1372651200,0.46999999999999997],[1372737600,0.47360000000000002],[1372824000,0.46889999999999998],[1372910400,0.46970000000000001],[1372996800,0.46970000000000001],[1373083200,0.46870000000000001],[1373169600,0.46870000000000001],[1373256000,0.46870000000000001],[1373342400,0.46139999999999998],[1373428800,0.46450000000000002],[1373515200,0.46379999999999999],[1373601600,0.47949999999999998],[1373688000,0.48020000000000002],[1373774400,0.48020000000000002],[1373860800,0.48020000000000002],[1373947200,0.48709999999999998],[1374033600,0.48139999999999999],[1374120000,0.47749999999999998],[1374206400,0.47389999999999999],[1374292800,0.4768],[1374379200,0.4768],[1374465600,0.4768],[1374552000,0.47889999999999999],[1374638400,0.47449999999999998],[1374724800,0.46679999999999999],[1374811200,0.46450000000000002],[1374897600,0.46139999999999998],[1374984000,0.46139999999999998],[1375070400,0.46139999999999998],[1375156800,0.4597],[1375243200,0.45179999999999998],[1375329600,0.44879999999999998],[1375416000,0.33379999999999999],[1375502400,null],[1375761600,0.33200000000000002],[1375848000,0.33700000000000002],[1375934400,0.3382],[1376020800,0.34489999999999998],[1376107200,0.34560000000000002],[1376193600,0.34560000000000002],[1376280000,0.34560000000000002],[1376366400,0.33629999999999999],[1376452800,0.33150000000000002],[1376539200,0.32929999999999998],[1376625600,0.3271],[1376712000,0.32369999999999999],[1376798400,0.32369999999999999],[1376884800,0.32369999999999999],[1376971200,0.31730000000000003],[1377057600,0.32240000000000002],[1377144000,0.32200000000000001],[1377230400,0.32219999999999999],[1377316800,0.3206],[1377403200,0.3206],[1377489600,0.3206],[1377576000,0.32100000000000001],[1377662400,0.3196],[1377748800,0.31519999999999998],[1377835200,0.31630000000000003],[1377921600,0.31309999999999999],[1378008000,0.31309999999999999],[1378094400,0.31309999999999999],[1378180800,0.31309999999999999],[1378267200,0.31290000000000001],[1378353600,null],[1378785600,0.32300000000000001],[1378872000,null],[1379649600,0.33029999999999998],[1379736000,0.33179999999999998],[1379822400,0.33179999999999998],[1379908800,0.33179999999999998],[1379995200,0.32379999999999998],[1380081600,0.32400000000000001],[1380168000,0.32740000000000002],[1380254400,0.33029999999999998],[1380340800,0.32719999999999999],[1380427200,0.32719999999999999],[1380513600,0.32719999999999999],[1380600000,0.32579999999999998],[1380686400,0.32929999999999998],[1380772800,0.3291],[1380859200,0.32579999999999998],[1380945600,0.32200000000000001],[1381032000,0.32200000000000001],[1381118400,0.32200000000000001],[1381204800,null],[1381377600,0.31390000000000001],[1381464000,null],[1383714000,0.32090000000000002],[1383800400,0.32450000000000001],[1383886800,null],[1384837200,0.32329999999999998],[1384923600,null],[1391490000,0.31900000000000001],[1391576400,0.31990000000000002],[1391662800,0.32200000000000001],[1391749200,null],[1391835600,0.32890000000000003],[1391922000,0.32890000000000003],[1392008400,0.32890000000000003],[1392094800,0.33019999999999999],[1392181200,0.33329999999999999],[1392267600,null],[1393390800,0.33560000000000001],[1393477200,0.3402],[1393563600,0.33979999999999999],[1393650000,null],[1395892800,0.33400000000000002],[1395979200,0.33729999999999999],[1396065600,0.33939999999999998],[1396152000,0.33939999999999998],[1396238400,0.33939999999999998],[1396324800,0.3427],[1396411200,0.34899999999999998],[1396497600,0.34420000000000001],[1396584000,0.34599999999999997],[1396670400,0.34710000000000002],[1396756800,0.34710000000000002],[1396843200,0.34710000000000002],[1396929600,0.34179999999999999],[1397016000,0.34239999999999998],[1397102400,0.34449999999999997],[1397188800,0.34150000000000003],[1397275200,0.34379999999999999],[1397361600,0.34379999999999999],[1397448000,0.34379999999999999],[1397534400,0.34539999999999998],[1397620800,0.34460000000000002],[1397707200,0.34810000000000002],[1397793600,0.3523],[1397880000,0.3523],[1397966400,0.3523],[1398052800,0.3523],[1398139200,0.35199999999999998],[1398225600,0.35189999999999999],[1398312000,0.35160000000000002],[1398398400,0.34939999999999999],[1398484800,0.34770000000000001],[1398571200,0.34770000000000001],[1398657600,0.34770000000000001],[1398744000,0.35099999999999998],[1398830400,0.35260000000000002],[1398916800,0.34760000000000002],[1399003200,0.35149999999999998],[1399089600,0.35580000000000001],[1399176000,0.35580000000000001],[1399262400,0.35580000000000001],[1399348800,0.3599],[1399435200,0.35920000000000002],[1399521600,0.36480000000000001],[1399608000,0.3553],[1399694400,0.35549999999999998],[1399780800,0.35549999999999998],[1399867200,0.35549999999999998],[1399953600,0.35149999999999998],[1400040000,0.34999999999999998],[1400126400,0.35160000000000002],[1400212800,0.3503],[1400299200,0.35370000000000001],[1400385600,0.35370000000000001],[1400472000,0.35370000000000001],[1400558400,0.3488],[1400644800,0.34960000000000002],[1400731200,0.35020000000000001],[1400817600,0.35370000000000001],[1400904000,0.34820000000000001],[1400990400,0.34820000000000001],[1401076800,0.34820000000000001],[1401163200,0.34820000000000001],[1401249600,0.34399999999999997],[1401336000,0.3468],[1401422400,0.34670000000000001],[1401508800,0.34860000000000002],[1401595200,0.34860000000000002],[1401681600,0.34860000000000002],[1401768000,0.35189999999999999],[1401854400,0.35299999999999998],[1401940800,0.3528],[1402027200,0.35449999999999998],[1402113600,0.35360000000000003],[1402200000,0.35360000000000003],[1402286400,0.35360000000000003],[1402372800,0.35499999999999998],[1402459200,0.35780000000000001],[1402545600,0.35610000000000003],[1402632000,0.3543],[1402718400,0.35210000000000002],[1402804800,0.35210000000000002],[1402891200,0.35210000000000002],[1402977600,0.35360000000000003],[1403064000,0.3533],[1403150400,0.35189999999999999],[1403236800,0.35780000000000001],[1403323200,0.3599],[1403409600,0.3599],[1403496000,0.3599],[1403582400,0.36299999999999999],[1403668800,0.36840000000000001],[1403755200,0.36990000000000001],[1403841600,0.37119999999999997],[1403928000,0.37309999999999999],[1404014400,0.37309999999999999],[1404100800,0.37309999999999999],[1404187200,0.37740000000000001],[1404273600,0.37519999999999998],[1404360000,0.37009999999999998],[1404446400,0.36470000000000002],[1404532800,0.36470000000000002],[1404619200,0.36470000000000002],[1404705600,0.36470000000000002],[1404792000,0.36270000000000002],[1404878400,0.36130000000000001],[1404964800,0.36299999999999999],[1405051200,0.36170000000000002],[1405137600,0.36399999999999999],[1405224000,0.36399999999999999],[1405310400,0.36399999999999999],[1405396800,0.36380000000000001],[1405483200,0.36280000000000001],[1405569600,0.36830000000000002],[1405656000,0.36890000000000001],[1405742400,0.36969999999999997],[1405828800,0.36969999999999997],[1405915200,0.36969999999999997],[1406001600,0.3735],[1406088000,0.37459999999999999],[1406174400,0.37569999999999998],[1406260800,0.37059999999999998],[1406347200,0.36940000000000001],[1406433600,0.36940000000000001],[1406520000,0.36940000000000001],[1406606400,0.36759999999999998],[1406692800,0.36980000000000002],[1406779200,0.36799999999999999],[1406865600,0.35920000000000002],[1406952000,null],[1659412800,0.33679999999999999],[1659499200,0.33489999999999998],[1659585600,0.33839999999999998],[1659672000,0.34399999999999997],[1659758400,0.34999999999999998],[1659844800,0.34999999999999998],[1659931200,0.34999999999999998],[1660017600,0.3478],[1660104000,0.34870000000000001],[1660190400,0.35360000000000003],[1660276800,0.36199999999999999],[1660363200,0.36649999999999999],[1660449600,0.36649999999999999],[1660536000,0.36649999999999999],[1660622400,0.36370000000000002],[1660708800,0.36809999999999998],[1660795200,0.35799999999999998],[1660881600,0.36890000000000001],[1660968000,0.35930000000000001],[1661054400,0.35930000000000001],[1661140800,0.35930000000000001],[1661227200,0.35320000000000001],[1661313600,0.36909999999999998],[1661400000,0.37390000000000001],[1661486400,0.37809999999999999],[1661572800,0.37209999999999999],[1661659200,0.37209999999999999],[1661745600,0.37209999999999999],[1661832000,0.37209999999999999],[1661918400,0.35899999999999999],[1662004800,0.35599999999999998],[1662091200,0.35149999999999998],[1662177600,0.35770000000000002],[1662264000,0.35770000000000002],[1662350400,0.35770000000000002],[1662436800,0.35770000000000002],[1662523200,0.35160000000000002],[1662609600,0.35160000000000002],[1662696000,0.35549999999999998],[1662782400,0.36530000000000001],[1662868800,0.36530000000000001],[1662955200,0.36530000000000001],[1663041600,0.3705],[1663128000,0.3604],[1663214400,0.37519999999999998],[1663300800,0.37430000000000002],[1663387200,0.3604],[1663473600,0.3604],[1663560000,0.3604],[1663646400,0.36349999999999999],[1663732800,0.3599],[1663819200,0.35560000000000003],[1663905600,0.34389999999999998],[1663992000,0.32150000000000001],[1664078400,0.32150000000000001],[1664164800,0.32150000000000001],[1664251200,0.30719999999999997],[1664337600,0.308],[1664424000,0.31929999999999997],[1664510400,0.314],[1664596800,0.31230000000000002],[1664683200,0.31230000000000002],[1664769600,0.31230000000000002],[1664856000,0.32350000000000001],[1664942400,0.33779999999999999],[1665028800,0.33639999999999998],[1665115200,0.33329999999999999],[1665201600,0.32800000000000001],[1665288000,0.32800000000000001],[1665374400,0.32800000000000001],[1665460800,0.32090000000000002],[1665547200,0.32779999999999998],[1665633600,0.32629999999999998],[1665720000,0.33100000000000002],[1665806400,0.32379999999999998],[1665892800,0.32379999999999998],[1665979200,0.32379999999999998],[1666065600,0.33350000000000002],[1666152000,0.34260000000000002],[1666238400,0.34010000000000001],[1666324800,0.33810000000000001],[1666411200,0.34229999999999999],[1666497600,0.34229999999999999],[1666584000,0.34229999999999999],[1666670400,0.34289999999999998],[1666756800,0.34670000000000001],[1666843200,0.34760000000000002],[1666929600,0.35360000000000003],[1667016000,0.35470000000000002],[1667102400,0.35470000000000002],[1667188800,0.35470000000000002],[1667275200,0.35749999999999998],[1667361600,0.3649],[1667448000,0.35999999999999999],[1667534400,0.36930000000000002],[1667620800,0.37369999999999998],[1667707200,0.37369999999999998],[1667797200,0.37369999999999998],[1667883600,0.37580000000000002],[1667970000,0.37509999999999999],[1668056400,0.3624],[1668142800,0.37390000000000001],[1668229200,0.372],[1668315600,0.372],[1668402000,0.372],[1668488400,0.36720000000000003],[1668574800,0.37159999999999999],[1668661200,0.36699999999999999],[1668747600,0.36549999999999999],[1668834000,0.371],[1668920400,0.371],[1669006800,0.371],[1669093200,0.3649],[1669179600,0.37180000000000002],[1669266000,0.36849999999999999],[1669352400,0.36849999999999999],[1669438800,0.36859999999999998],[1669525200,0.36859999999999998],[1669611600,0.36859999999999998],[1669698000,0.3639],[1669784400,0.3735],[1669870800,0.37559999999999999],[1669957200,0.36969999999999997],[1670043600,0.37140000000000001],[1670130000,0.37140000000000001],[1670216400,0.37140000000000001],[1670302800,0.3695],[1670389200,0.36209999999999998],[1670475600,0.35709999999999997],[1670562000,0.35580000000000001],[1670648400,0.34899999999999998],[1670734800,0.34899999999999998],[1670821200,0.34899999999999998],[1670907600,0.35709999999999997],[1670994000,0.36170000000000002],[1671080400,0.35799999999999998],[1671166800,0.35510000000000003],[1671253200,0.34920000000000001],[1671339600,0.34920000000000001],[1671426000,0.34920000000000001],[1671512400,0.34339999999999998],[1671598800,0.34039999999999998],[1671685200,0.34670000000000001],[1671771600,0.34029999999999999],[1671858000,0.34960000000000002],[1671944400,0.34960000000000002],[1672030800,0.34960000000000002],[1672117200,0.34960000000000002],[1672203600,0.34970000000000001],[1672290000,0.34260000000000002],[1672376400,0.34939999999999999],[1672462800,0.3503],[1672549200,0.3503],[1672635600,0.3503],[1672722000,0.3503],[1672808400,0.34460000000000002],[1672894800,0.34770000000000001],[1672981200,0.34739999999999999],[1673067600,0.35730000000000001],[1673154000,0.35730000000000001],[1673240400,0.35730000000000001],[1673326800,0.36049999999999999],[1673413200,0.36299999999999999],[1673499600,0.36570000000000003],[1673586000,0.37059999999999998],[1673672400,0.36969999999999997],[1673758800,0.36969999999999997],[1673845200,0.36969999999999997],[1673931600,0.36969999999999997],[1674018000,0.371],[1674104400,0.36990000000000001],[1674190800,0.36630000000000001],[1674277200,0.36849999999999999],[1674363600,0.36849999999999999],[1674450000,0.36849999999999999],[1674536400,0.37469999999999998],[1674622800,0.37809999999999999],[1674709200,0.38140000000000002],[1674795600,0.3881],[1674882000,0.39560000000000001],[1674968400,0.39560000000000001],[1675054800,0.39560000000000001],[1675141200,0.38619999999999999],[1675227600,0.39000000000000001],[1675314000,0.39489999999999997],[1675400400,0.4083],[1675486800,0.40539999999999998],[1675573200,0.40539999999999998],[1675659600,0.40539999999999998],[1675746000,0.40189999999999998],[1675832400,0.39989999999999998],[1675918800,0.40289999999999998],[1676005200,0.39439999999999997],[1676091600,0.39729999999999999],[1676178000,0.39729999999999999],[1676264400,0.39729999999999999],[1676350800,0.40179999999999999],[1676437200,0.41210000000000002],[1676523600,0.41810000000000003],[1676610000,0.41739999999999999],[1676696400,0.41320000000000001],[1676782800,0.41320000000000001],[1676869200,0.41320000000000001],[1676955600,0.41320000000000001],[1677042000,0.40910000000000002],[1677128400,0.41289999999999999],[1677214800,0.41589999999999999],[1677301200,0.4138],[1677387600,0.4138],[1677474000,0.4138],[1677560400,0.41870000000000002],[1677646800,0.42030000000000001],[1677733200,0.41449999999999998],[1677819600,0.42249999999999999],[1677906000,0.42380000000000001],[1677992400,0.42380000000000001],[1678078800,0.42380000000000001],[1678165200,0.42020000000000002],[1678251600,0.41539999999999999],[1678338000,0.41620000000000001],[1678424400,0.40689999999999998],[1678510800,0.39989999999999998],[1678597200,0.39989999999999998],[1678680000,0.39989999999999998],[1678766400,0.38450000000000001],[1678852800,0.38519999999999999],[1678939200,0.36730000000000002],[1679025600,0.37109999999999999],[1679112000,0.36899999999999999],[1679198400,0.36899999999999999],[1679284800,0.36899999999999999],[1679371200,0.36330000000000001],[1679457600,0.37890000000000001],[1679544000,0.36909999999999998],[1679630400,0.3579],[1679716800,0.3579],[1679803200,0.3579],[1679889600,0.3579],[1679976000,0.37069999999999997],[1680062400,0.37519999999999998],[1680148800,0.38269999999999998],[1680235200,0.3846],[1680321600,0.38829999999999998],[1680408000,0.38829999999999998],[1680494400,0.38829999999999998],[1680580800,0.4002],[1680667200,0.39539999999999997],[1680753600,0.39410000000000001],[1680840000,0.39300000000000002],[1680926400,0.39300000000000002],[1681012800,0.39300000000000002],[1681099200,0.39300000000000002],[1681185600,0.40000000000000002],[1681272000,0.40039999999999998],[1681358400,0.39939999999999998],[1681444800,0.40129999999999999],[1681531200,0.40189999999999998],[1681617600,0.40189999999999998],[1681704000,0.40189999999999998],[1681790400,0.40250000000000002],[1681876800,0.40339999999999998],[1681963200,0.40379999999999999],[1682049600,0.40260000000000001],[1682136000,0.40849999999999997],[1682222400,0.40849999999999997],[1682308800,0.40849999999999997],[1682395200,0.41149999999999998],[1682481600,0.40620000000000001],[1682568000,0.4042],[1682654400,0.41010000000000002],[1682740800,0.41070000000000001],[1682827200,0.41070000000000001],[1682913600,0.41070000000000001],[1683000000,0.41139999999999999],[1683086400,0.39979999999999999],[1683172800,0.3992],[1683259200,0.39660000000000001],[1683345600,0.41970000000000002],[1683432000,0.41970000000000002],[1683518400,0.41970000000000002],[1683604800,0.41260000000000002],[1683691200,0.41070000000000001],[1683777600,0.41210000000000002],[1683864000,0.40699999999999997],[1683950400,0.40889999999999999],[1684036800,0.40889999999999999],[1684123200,0.40889999999999999],[1684209600,0.43080000000000002],[1684296000,0.41959999999999997],[1684382400,0.43140000000000001],[1684468800,0.43819999999999998],[1684555200,0.43609999999999999],[1684641600,0.43609999999999999],[1684728000,0.43609999999999999],[1684814400,0.43980000000000002],[1684900800,0.44080000000000003],[1684987200,0.43780000000000002],[1685073600,0.44069999999999998],[1685160000,0.44579999999999997],[1685246400,0.44579999999999997],[1685332800,0.44579999999999997],[1685419200,0.44579999999999997],[1685505600,0.43740000000000001],[1685592000,0.42130000000000001],[1685678400,0.42920000000000003],[1685764800,0.4405],[1685851200,0.4405],[1685937600,0.4405],[1686024000,0.44090000000000001],[1686110400,0.44869999999999999],[1686196800,0.45750000000000002],[1686283200,0.45369999999999999],[1686369600,0.4395],[1686456000,0.4395],[1686542400,0.4395],[1686628800,0.43540000000000001],[1686715200,0.43869999999999998],[1686801600,0.43830000000000002],[1686888000,0.443],[1686974400,0.44219999999999998],[1687060800,0.44219999999999998],[1687147200,0.44219999999999998],[1687233600,0.44219999999999998],[1687320000,0.44540000000000002],[1687406400,0.45050000000000001],[1687492800,0.44700000000000001],[1687579200,0.44290000000000002],[1687665600,0.44290000000000002],[1687752000,0.44290000000000002],[1687838400,0.45019999999999999],[1687924800,0.45779999999999998],[1688011200,0.46250000000000002],[1688097600,0.46700000000000003],[1688184000,0.47389999999999999],[1688270400,0.47389999999999999],[1688356800,0.47389999999999999],[1688443200,0.47810000000000002],[1688529600,0.47810000000000002],[1688616000,0.47710000000000002],[1688702400,0.46820000000000001],[1688788800,0.48249999999999998],[1688875200,0.48249999999999998],[1688961600,0.48249999999999998],[1689048000,0.48999999999999999],[1689134400,0.48930000000000001],[1689220800,0.49569999999999997],[1689307200,0.49869999999999998],[1689393600,0.48459999999999998],[1689480000,0.48459999999999998],[1689566400,0.48459999999999998],[1689652800,0.4874],[1689739200,0.49349999999999999],[1689825600,0.49680000000000002],[1689912000,0.49590000000000001],[1689998400,0.49940000000000001],[1690084800,0.49940000000000001],[1690171200,0.49940000000000001],[1690257600,0.50660000000000005],[1690344000,0.50180000000000002],[1690430400,0.50380000000000003],[1690516800,0.50190000000000001],[1690603200,0.50670000000000004],[1690689600,0.50670000000000004],[1690776000,0.50670000000000004],[1690862400,0.51170000000000004],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993009600,0.1052],[993096000,0.1084],[993182400,0.1105],[993268800,0.109],[993355200,0.109],[993441600,0.109],[993528000,0.1071],[993614400,0.1087],[993700800,0.1071],[993787200,null],[993873600,0.108],[993960000,0.108],[994046400,0.108],[994132800,0.1094],[994219200,0.1101],[994305600,0.1101],[994392000,0.1137],[994478400,0.1108],[994564800,0.1108],[994651200,0.1108],[994737600,0.1101],[994824000,0.10929999999999999],[994910400,0.1119],[994996800,0.1125],[995083200,0.1124],[995169600,0.1124],[995256000,0.1124],[995342400,0.1106],[995428800,0.1111],[995515200,0.1096],[995601600,0.1172],[995688000,0.1152],[995774400,0.1152],[995860800,0.1152],[995947200,0.1125],[996033600,0.1103],[996120000,0.1114],[996206400,0.1111],[996292800,0.1132],[996379200,0.1132],[996465600,0.1132],[996552000,null],[1154491200,0.075910000000000005],[1154577600,0.070629999999999998],[1154664000,null],[1280808000,0.34389999999999998],[1280894400,0.33860000000000001],[1280980800,0.33600000000000002],[1281067200,0.29620000000000002],[1281153600,0.29110000000000003],[1281240000,0.29110000000000003],[1281326400,0.29110000000000003],[1281412800,0.29549999999999998],[1281499200,0.29089999999999999],[1281585600,0.2762],[1281672000,0.27029999999999998],[1281758400,0.26590000000000003],[1281844800,0.26590000000000003],[1281931200,0.26590000000000003],[1282017600,0.26250000000000001],[1282104000,0.27160000000000001],[1282190400,0.27210000000000001],[1282276800,0.26190000000000002],[1282363200,0.2545],[1282449600,0.2545],[1282536000,0.2545],[1282622400,0.25109999999999999],[1282708800,0.24590000000000001],[1282795200,0.24940000000000001],[1282881600,0.2465],[1282968000,0.25690000000000002],[1283054400,0.25690000000000002],[1283140800,0.25690000000000002],[1283227200,0.25019999999999998],[1283313600,0.24779999999999999],[1283400000,0.2641],[1283486400,0.27589999999999998],[1283572800,0.28239999999999998],[1283659200,0.28239999999999998],[1283745600,0.28239999999999998],[1283832000,0.28239999999999998],[1283918400,0.27710000000000001],[1284004800,0.27700000000000002],[1284091200,0.27629999999999999],[1284177600,0.2752],[1284264000,0.2752],[1284350400,0.2752],[1284436800,0.29480000000000001],[1284523200,0.29720000000000002],[1284609600,0.2979],[1284696000,0.29549999999999998],[1284782400,0.29470000000000002],[1284868800,0.29470000000000002],[1284955200,0.29470000000000002],[1285041600,0.30309999999999998],[1285128000,0.30049999999999999],[1285214400,0.2959],[1285300800,0.28299999999999997],[1285387200,0.2979],[1285473600,0.2979],[1285560000,0.2979],[1285646400,0.29830000000000001],[1285732800,0.30359999999999998],[1285819200,0.30809999999999998],[1285905600,0.31180000000000002],[1285992000,0.31469999999999998],[1286078400,0.31469999999999998],[1286164800,0.31469999999999998],[1286251200,0.31519999999999998],[1286337600,0.31630000000000003],[1286424000,0.30330000000000001],[1286510400,0.29920000000000002],[1286596800,0.30080000000000001],[1286683200,0.30080000000000001],[1286769600,0.30080000000000001],[1286856000,0.30380000000000001],[1286942400,0.30620000000000003],[1287028800,0.31219999999999998],[1287115200,0.3004],[1287201600,0.29699999999999999],[1287288000,0.29699999999999999],[1287374400,0.29699999999999999],[1287460800,0.30609999999999998],[1287547200,0.29380000000000001],[1287633600,0.30509999999999998],[1287720000,0.30259999999999998],[1287806400,0.3009],[1287892800,0.3009],[1287979200,0.3009],[1288065600,0.30709999999999998],[1288152000,0.31269999999999998],[1288238400,0.311],[1288324800,0.3095],[1288411200,0.31190000000000001],[1288497600,0.31190000000000001],[1288584000,0.31190000000000001],[1288670400,0.31950000000000001],[1288756800,0.3216],[1288843200,0.31890000000000002],[1288929600,0.35349999999999998],[1289016000,0.3715],[1289102400,0.3715],[1289192400,0.3715],[1289278800,0.37190000000000001],[1289365200,0.36020000000000002],[1289451600,0.37019999999999997],[1289538000,0.37069999999999997],[1289624400,0.36209999999999998],[1289710800,0.36209999999999998],[1289797200,0.36209999999999998],[1289883600,0.3619],[1289970000,0.35589999999999999],[1290056400,0.35060000000000002],[1290142800,0.3498],[1290229200,0.34339999999999998],[1290315600,0.34339999999999998],[1290402000,0.34339999999999998],[1290488400,0.34339999999999998],[1290574800,0.33279999999999998],[1290661200,0.34589999999999999],[1290747600,0.34589999999999999],[1290834000,0.34329999999999999],[1290920400,0.34329999999999999],[1291006800,0.34329999999999999],[1291093200,0.3483],[1291179600,0.34499999999999997],[1291266000,0.35639999999999999],[1291352400,0.3765],[1291438800,0.37840000000000001],[1291525200,0.37840000000000001],[1291611600,0.37840000000000001],[1291698000,0.38279999999999997],[1291784400,0.37390000000000001],[1291870800,0.37769999999999998],[1291957200,0.38250000000000001],[1292043600,0.39329999999999998],[1292130000,0.39329999999999998],[1292216400,0.39329999999999998],[1292302800,0.39079999999999998],[1292389200,0.38690000000000002],[1292475600,0.37669999999999998],[1292562000,0.3821],[1292648400,0.37609999999999999],[1292734800,0.37609999999999999],[1292821200,0.37609999999999999],[1292907600,0.38650000000000001],[1292994000,0.39689999999999998],[1293080400,0.39700000000000002],[1293166800,0.39589999999999997],[1293253200,0.39589999999999997],[1293339600,0.39589999999999997],[1293426000,0.39589999999999997],[1293512400,0.3982],[1293598800,0.39760000000000001],[1293685200,0.3977],[1293771600,0.40529999999999999],[1293858000,0.41499999999999998],[1293944400,0.41499999999999998],[1294030800,0.41499999999999998],[1294117200,0.39560000000000001],[1294203600,0.3876],[1294290000,0.3957],[1294376400,0.39369999999999999],[1294462800,0.39240000000000003],[1294549200,0.39240000000000003],[1294635600,0.39240000000000003],[1294722000,0.38669999999999999],[1294808400,0.3931],[1294894800,0.39439999999999997],[1294981200,0.39489999999999997],[1295067600,0.3947],[1295154000,0.3947],[1295240400,0.3947],[1295326800,0.3947],[1295413200,0.39179999999999998],[1295499600,0.3735],[1295586000,0.36909999999999998],[1295672400,0.37169999999999997],[1295758800,0.37169999999999997],[1295845200,0.37169999999999997],[1295931600,0.3805],[1296018000,0.37869999999999998],[1296104400,0.39140000000000003],[1296190800,0.39900000000000002],[1296277200,0.37969999999999998],[1296363600,0.37969999999999998],[1296450000,0.37969999999999998],[1296536400,0.37740000000000001],[1296622800,0.39150000000000001],[1296709200,0.38800000000000001],[1296795600,0.38940000000000002],[1296882000,0.39700000000000002],[1296968400,0.39700000000000002],[1297054800,0.39700000000000002],[1297141200,0.4088],[1297227600,0.41320000000000001],[1297314000,0.41410000000000002],[1297400400,0.41860000000000003],[1297486800,0.42349999999999999],[1297573200,0.42349999999999999],[1297659600,0.42349999999999999],[1297746000,0.4229],[1297832400,0.42249999999999999],[1297918800,0.42699999999999999],[1298005200,0.45029999999999998],[1298091600,0.43880000000000002],[1298178000,0.43880000000000002],[1298264400,0.43880000000000002],[1298350800,0.43880000000000002],[1298437200,0.42499999999999999],[1298523600,0.41039999999999999],[1298610000,0.4032],[1298696400,0.41099999999999998],[1298782800,0.41099999999999998],[1298869200,0.41099999999999998],[1298955600,0.4123],[1299042000,0.39650000000000002],[1299128400,0.40639999999999998],[1299214800,0.43290000000000001],[1299301200,0.42830000000000001],[1299387600,0.42830000000000001],[1299474000,0.42830000000000001],[1299560400,0.40970000000000001],[1299646800,0.42609999999999998],[1299733200,0.4239],[1299819600,0.4088],[1299906000,0.41570000000000001],[1299992400,0.41570000000000001],[1300075200,0.41570000000000001],[1300161600,0.4153],[1300248000,0.41499999999999998],[1300334400,0.4098],[1300420800,0.41760000000000003],[1300507200,0.43159999999999998],[1300593600,0.43159999999999998],[1300680000,0.43159999999999998],[1300766400,0.43859999999999999],[1300852800,0.43709999999999999],[1300939200,0.44969999999999999],[1301025600,0.47299999999999998],[1301112000,0.47989999999999999],[1301198400,0.47989999999999999],[1301284800,0.47989999999999999],[1301371200,0.4864],[1301457600,0.47989999999999999],[1301544000,0.48130000000000001],[1301630400,0.47099999999999997],[1301716800,0.47099999999999997],[1301803200,0.47099999999999997],[1301889600,0.47099999999999997],[1301976000,0.47599999999999998],[1302062400,0.47549999999999998],[1302148800,0.48420000000000002],[1302235200,0.48259999999999997],[1302321600,0.47910000000000003],[1302408000,0.47910000000000003],[1302494400,0.47910000000000003],[1302580800,0.47220000000000001],[1302667200,0.4723],[1302753600,0.47599999999999998],[1302840000,0.47870000000000001],[1302926400,0.48330000000000001],[1303012800,0.48330000000000001],[1303099200,0.48330000000000001],[1303185600,0.4778],[1303272000,0.48049999999999998],[1303358400,0.50139999999999996],[1303444800,0.503],[1303531200,0.503],[1303617600,0.503],[1303704000,0.503],[1303790400,0.50419999999999998],[1303876800,0.50439999999999996],[1303963200,0.4975],[1304049600,0.49809999999999999],[1304136000,0.49790000000000001],[1304222400,0.49790000000000001],[1304308800,0.49790000000000001],[1304395200,0.49340000000000001],[1304481600,0.4768],[1304568000,0.48680000000000001],[1304654400,0.48080000000000001],[1304740800,0.48580000000000001],[1304827200,0.48580000000000001],[1304913600,0.48580000000000001],[1305000000,0.48630000000000001],[1305086400,0.50029999999999997],[1305172800,0.48420000000000002],[1305259200,0.48159999999999997],[1305345600,0.47470000000000001],[1305432000,0.47470000000000001],[1305518400,0.47470000000000001],[1305604800,0.46500000000000002],[1305691200,0.45369999999999999],[1305777600,0.46089999999999998],[1305864000,0.45879999999999999],[1305950400,0.4511],[1306036800,0.4511],[1306123200,0.4511],[1306209600,0.43819999999999998],[1306296000,0.4365],[1306382400,0.43809999999999999],[1306468800,0.4471],[1306555200,0.45419999999999999],[1306641600,0.45419999999999999],[1306728000,0.45419999999999999],[1306814400,0.45419999999999999],[1306900800,0.45929999999999999],[1306987200,0.44350000000000001],[1307073600,0.44169999999999998],[1307160000,0.4365],[1307246400,0.4365],[1307332800,0.4365],[1307419200,0.4199],[1307505600,0.41899999999999998],[1307592000,0.4148],[1307678400,0.41760000000000003],[1307764800,0.41139999999999999],[1307851200,0.41139999999999999],[1307937600,0.41139999999999999],[1308024000,0.40989999999999999],[1308110400,0.43909999999999999],[1308196800,0.41389999999999999],[1308283200,0.40450000000000003],[1308369600,0.40339999999999998],[1308456000,0.40339999999999998],[1308542400,0.40339999999999998],[1308628800,0.40679999999999999],[1308715200,0.4158],[1308801600,0.4113],[1308888000,0.40679999999999999],[1308974400,0.40450000000000003],[1309060800,0.40450000000000003],[1309147200,0.40450000000000003],[1309233600,0.42320000000000002],[1309320000,0.43159999999999998],[1309406400,0.43149999999999999],[1309492800,0.43540000000000001],[1309579200,0.44259999999999999],[1309665600,0.44259999999999999],[1309752000,0.44259999999999999],[1309838400,0.44259999999999999],[1309924800,0.43619999999999998],[1310011200,0.43509999999999999],[1310097600,0.44850000000000001],[1310184000,0.4425],[1310270400,0.4425],[1310356800,0.4425],[1310443200,0.42449999999999999],[1310529600,0.41320000000000001],[1310616000,0.41049999999999998],[1310702400,0.4032],[1310788800,0.39610000000000001],[1310875200,0.39610000000000001],[1310961600,0.39610000000000001],[1311048000,0.3866],[1311134400,0.39579999999999999],[1311220800,0.3972],[1311307200,0.40350000000000003],[1311393600,0.41270000000000001],[1311480000,0.41270000000000001],[1311566400,0.41270000000000001],[1311652800,0.40500000000000003],[1311739200,0.40229999999999999],[1311825600,0.38600000000000001],[1311912000,0.3785],[1311998400,0.37890000000000001],[1312084800,0.37890000000000001],[1312171200,0.37890000000000001],[1312257600,null],[1375416000,0.3392],[1375502400,0.33560000000000001],[1375588800,0.33560000000000001],[1375675200,0.33560000000000001],[1375761600,0.33169999999999999],[1375848000,null],[1383278400,0.32750000000000001],[1383364800,0.32619999999999999],[1383451200,0.32619999999999999],[1383541200,0.32619999999999999],[1383627600,0.33589999999999998],[1383714000,0.32429999999999998],[1383800400,0.3256],[1383886800,0.3226],[1383973200,0.33379999999999999],[1384059600,0.33379999999999999],[1384146000,0.33379999999999999],[1384232400,0.33989999999999998],[1384318800,0.34429999999999999],[1384405200,0.35089999999999999],[1384491600,0.36049999999999999],[1384578000,0.36320000000000002],[1384664400,0.36320000000000002],[1384750800,0.36320000000000002],[1384837200,0.36170000000000002],[1384923600,0.35920000000000002],[1385010000,0.35770000000000002],[1385096400,0.36620000000000003],[1385182800,0.37080000000000002],[1385269200,0.37080000000000002],[1385355600,0.37080000000000002],[1385442000,0.37540000000000001],[1385528400,0.37269999999999998],[1385614800,0.37669999999999998],[1385701200,0.37669999999999998],[1385787600,0.37840000000000001],[1385874000,0.37840000000000001],[1385960400,0.37840000000000001],[1386046800,0.38080000000000003],[1386133200,0.372],[1386219600,0.3725],[1386306000,0.37080000000000002],[1386392400,0.37769999999999998],[1386478800,0.37769999999999998],[1386565200,0.37769999999999998],[1386651600,0.38390000000000002],[1386738000,0.38290000000000002],[1386824400,0.373],[1386910800,0.37080000000000002],[1386997200,0.37309999999999999],[1387083600,0.37309999999999999],[1387170000,0.37309999999999999],[1387256400,0.38400000000000001],[1387342800,0.3795],[1387429200,0.3876],[1387515600,0.38579999999999998],[1387602000,0.39290000000000003],[1387688400,0.39290000000000003],[1387774800,0.39290000000000003],[1387861200,0.3997],[1387947600,0.3977],[1388034000,0.3977],[1388120400,0.40989999999999999],[1388206800,0.40920000000000001],[1388293200,0.40920000000000001],[1388379600,0.40920000000000001],[1388466000,0.4108],[1388552400,0.41970000000000002],[1388638800,0.41970000000000002],[1388725200,0.41999999999999998],[1388811600,0.4214],[1388898000,0.4214],[1388984400,0.4214],[1389070800,0.41539999999999999],[1389157200,0.41220000000000001],[1389243600,0.41610000000000003],[1389330000,0.4173],[1389416400,0.4214],[1389502800,0.4214],[1389589200,0.4214],[1389675600,0.41449999999999998],[1389762000,0.42299999999999999],[1389848400,0.43409999999999999],[1389934800,0.434],[1390021200,0.42680000000000001],[1390107600,0.42680000000000001],[1390194000,0.42680000000000001],[1390280400,0.42680000000000001],[1390366800,0.42480000000000001],[1390453200,0.4289],[1390539600,0.41770000000000002],[1390626000,0.40150000000000002],[1390712400,0.40150000000000002],[1390798800,0.40150000000000002],[1390885200,0.3962],[1390971600,0.39900000000000002],[1391058000,0.39150000000000001],[1391144400,0.39960000000000001],[1391230800,0.3952],[1391317200,0.3952],[1391403600,0.3952],[1391490000,0.37669999999999998],[1391576400,0.39629999999999999],[1391662800,0.3931],[1391749200,0.40489999999999998],[1391835600,0.40439999999999998],[1391922000,0.40439999999999998],[1392008400,0.40439999999999998],[1392094800,0.40910000000000002],[1392181200,0.40899999999999997],[1392267600,0.40229999999999999],[1392354000,0.40239999999999998],[1392440400,0.4032],[1392526800,0.4032],[1392613200,0.4032],[1392699600,0.4032],[1392786000,0.40489999999999998],[1392872400,0.41489999999999999],[1392958800,0.45319999999999999],[1393045200,0.46629999999999999],[1393131600,0.46629999999999999],[1393218000,0.46629999999999999],[1393304400,0.47810000000000002],[1393390800,0.48409999999999997],[1393477200,0.48670000000000002],[1393563600,0.49880000000000002],[1393650000,0.48920000000000002],[1393736400,0.48920000000000002],[1393822800,0.48920000000000002],[1393909200,0.4889],[1393995600,0.50370000000000004],[1394082000,0.50749999999999995],[1394168400,0.50460000000000005],[1394254800,0.49990000000000001],[1394341200,0.49990000000000001],[1394424000,0.49990000000000001],[1394510400,0.49790000000000001],[1394596800,0.48649999999999999],[1394683200,0.47870000000000001],[1394769600,0.46920000000000001],[1394856000,0.47720000000000001],[1394942400,0.47720000000000001],[1395028800,0.47720000000000001],[1395115200,0.48399999999999999],[1395201600,0.49919999999999998],[1395288000,0.499],[1395374400,0.50180000000000002],[1395460800,0.50670000000000004],[1395547200,0.50670000000000004],[1395633600,0.50670000000000004],[1395720000,0.49180000000000001],[1395806400,0.4864],[1395892800,0.48420000000000002],[1395979200,0.47799999999999998],[1396065600,0.48270000000000002],[1396152000,0.48270000000000002],[1396238400,0.48270000000000002],[1396324800,0.50329999999999997],[1396411200,0.51390000000000002],[1396497600,0.53059999999999996],[1396584000,0.53000000000000003],[1396670400,0.52400000000000002],[1396756800,0.52400000000000002],[1396843200,0.52400000000000002],[1396929600,0.49180000000000001],[1397016000,0.51319999999999999],[1397102400,0.52600000000000002],[1397188800,0.50880000000000003],[1397275200,0.49669999999999997],[1397361600,0.49669999999999997],[1397448000,0.49669999999999997],[1397534400,0.4955],[1397620800,0.51239999999999997],[1397707200,0.53449999999999998],[1397793600,0.53859999999999997],[1397880000,0.53859999999999997],[1397966400,0.53859999999999997],[1398052800,0.53859999999999997],[1398139200,0.54530000000000001],[1398225600,0.55420000000000003],[1398312000,0.55059999999999998],[1398398400,0.55659999999999998],[1398484800,0.54620000000000002],[1398571200,0.54620000000000002],[1398657600,0.54620000000000002],[1398744000,0.53839999999999999],[1398830400,0.54159999999999997],[1398916800,0.53869999999999996],[1399003200,0.54700000000000004],[1399089600,0.54910000000000003],[1399176000,0.54910000000000003],[1399262400,0.54910000000000003],[1399348800,0.55469999999999997],[1399435200,0.55079999999999996],[1399521600,0.55320000000000003],[1399608000,0.52980000000000005],[1399694400,0.53039999999999998],[1399780800,0.53039999999999998],[1399867200,0.53039999999999998],[1399953600,0.54420000000000002],[1400040000,0.55979999999999996],[1400126400,0.56240000000000001],[1400212800,0.5585],[1400299200,0.56079999999999997],[1400385600,0.56079999999999997],[1400472000,0.56079999999999997],[1400558400,0.56989999999999996],[1400644800,0.56579999999999997],[1400731200,0.56000000000000005],[1400817600,0.56559999999999999],[1400904000,0.56989999999999996],[1400990400,0.56989999999999996],[1401076800,0.56989999999999996],[1401163200,0.56989999999999996],[1401249600,0.58140000000000003],[1401336000,0.57830000000000004],[1401422400,0.57879999999999998],[1401508800,0.58050000000000002],[1401595200,0.58050000000000002],[1401681600,0.58050000000000002],[1401768000,0.58609999999999995],[1401854400,0.58109999999999995],[1401940800,0.58599999999999997],[1402027200,0.59750000000000003],[1402113600,0.61009999999999998],[1402200000,0.61009999999999998],[1402286400,0.61009999999999998],[1402372800,0.60429999999999995],[1402459200,0.6109],[1402545600,0.59509999999999996],[1402632000,0.58009999999999995],[1402718400,0.57769999999999999],[1402804800,0.57769999999999999],[1402891200,0.57769999999999999],[1402977600,0.58299999999999996],[1403064000,0.58450000000000002],[1403150400,0.5958],[1403236800,0.59870000000000001],[1403323200,0.59460000000000002],[1403409600,0.59460000000000002],[1403496000,0.59460000000000002],[1403582400,0.5887],[1403668800,0.58289999999999997],[1403755200,0.59530000000000005],[1403841600,0.60370000000000001],[1403928000,0.60819999999999996],[1404014400,0.60819999999999996],[1404100800,0.60819999999999996],[1404187200,0.61660000000000004],[1404273600,0.62390000000000001],[1404360000,0.62719999999999998],[1404446400,0.63300000000000001],[1404532800,0.63300000000000001],[1404619200,0.63300000000000001],[1404705600,0.63300000000000001],[1404792000,0.62050000000000005],[1404878400,0.60719999999999996],[1404964800,0.61170000000000002],[1405051200,0.61350000000000005],[1405137600,0.61890000000000001],[1405224000,0.61890000000000001],[1405310400,0.61890000000000001],[1405396800,0.6169],[1405483200,0.61380000000000001],[1405569600,0.61709999999999998],[1405656000,0.59970000000000001],[1405742400,0.6119],[1405828800,0.6119],[1405915200,0.6119],[1406001600,0.61280000000000001],[1406088000,0.61729999999999996],[1406174400,0.61870000000000003],[1406260800,0.61329999999999996],[1406347200,0.60450000000000004],[1406433600,0.60450000000000004],[1406520000,0.60450000000000004],[1406606400,0.5927],[1406692800,0.58620000000000005],[1406779200,0.59040000000000004],[1406865600,0.57210000000000005],[1406952000,null],[1407211200,0.32679999999999998],[1407297600,0.33639999999999998],[1407384000,0.33579999999999999],[1407470400,0.34189999999999998],[1407556800,0.35110000000000002],[1407643200,0.35110000000000002],[1407729600,0.35110000000000002],[1407816000,0.35780000000000001],[1407902400,0.36899999999999999],[1407988800,0.37530000000000002],[1408075200,0.38350000000000001],[1408161600,0.38769999999999999],[1408248000,0.38769999999999999],[1408334400,0.38769999999999999],[1408420800,0.39560000000000001],[1408507200,0.3906],[1408593600,0.39119999999999999],[1408680000,0.3876],[1408766400,0.3896],[1408852800,0.3896],[1408939200,0.3896],[1409025600,0.38900000000000001],[1409112000,0.38879999999999998],[1409198400,0.38829999999999998],[1409284800,0.38379999999999997],[1409371200,0.38119999999999998],[1409457600,0.38119999999999998],[1409544000,0.38119999999999998],[1409630400,0.38119999999999998],[1409716800,0.38069999999999998],[1409803200,0.37690000000000001],[1409889600,0.37040000000000001],[1409976000,0.374],[1410062400,0.374],[1410148800,0.374],[1410235200,0.3664],[1410321600,0.3609],[1410408000,0.35709999999999997],[1410494400,0.35720000000000002],[1410580800,0.35670000000000002],[1410667200,0.35670000000000002],[1410753600,0.35670000000000002],[1410840000,0.35520000000000002],[1410926400,0.35120000000000001],[1411012800,0.36130000000000001],[1411099200,0.35859999999999997],[1411185600,0.35570000000000002],[1411272000,0.35570000000000002],[1411358400,0.35570000000000002],[1411444800,0.34639999999999999],[1411531200,0.34250000000000003],[1411617600,0.34470000000000001],[1411704000,0.33090000000000003],[1411790400,0.33300000000000002],[1411876800,0.33300000000000002],[1411963200,0.33300000000000002],[1412049600,0.32979999999999998],[1412136000,null],[1413950400,0.309],[1414036800,null],[1414555200,0.318],[1414641600,0.316],[1414728000,null],[1415682000,0.32490000000000002],[1415768400,0.32540000000000002],[1415854800,0.32500000000000001],[1415941200,0.32290000000000002],[1416027600,0.32090000000000002],[1416114000,0.32090000000000002],[1416200400,0.32090000000000002],[1416286800,0.32940000000000003],[1416373200,0.3367],[1416459600,0.3332],[1416546000,0.33119999999999999],[1416632400,0.3337],[1416718800,0.3337],[1416805200,0.3337],[1416891600,0.34039999999999998],[1416978000,0.3488],[1417064400,0.34110000000000001],[1417150800,0.34110000000000001],[1417237200,0.3372],[1417323600,0.3372],[1417410000,0.3372],[1417496400,0.32629999999999998],[1417582800,0.32629999999999998],[1417669200,0.33550000000000002],[1417755600,0.3422],[1417842000,0.35339999999999999],[1417928400,0.35339999999999999],[1418014800,0.35339999999999999],[1418101200,0.34910000000000002],[1418187600,0.35189999999999999],[1418274000,0.34639999999999999],[1418360400,0.35060000000000002],[1418446800,0.3301],[1418533200,0.3301],[1418619600,0.3301],[1418706000,0.32179999999999997],[1418792400,0.31219999999999998],[1418878800,0.32250000000000001],[1418965200,0.32450000000000001],[1419051600,0.32379999999999998],[1419138000,0.32379999999999998],[1419224400,0.32379999999999998],[1419310800,0.32569999999999999],[1419397200,0.3574],[1419483600,0.35649999999999998],[1419570000,0.35649999999999998],[1419656400,0.36159999999999998],[1419742800,0.36159999999999998],[1419829200,0.36159999999999998],[1419915600,0.37109999999999999],[1420002000,0.3755],[1420088400,0.36849999999999999],[1420174800,0.36849999999999999],[1420261200,0.37219999999999998],[1420347600,0.37219999999999998],[1420434000,0.37219999999999998],[1420520400,0.36049999999999999],[1420606800,0.36170000000000002],[1420693200,0.37359999999999999],[1420779600,0.377],[1420866000,0.37169999999999997],[1420952400,0.37169999999999997],[1421038800,0.37169999999999997],[1421125200,0.36699999999999999],[1421211600,0.36359999999999998],[1421298000,0.35730000000000001],[1421384400,0.34610000000000002],[1421470800,0.34449999999999997],[1421557200,0.34449999999999997],[1421643600,0.34449999999999997],[1421730000,0.34449999999999997],[1421816400,0.34620000000000001],[1421902800,0.34410000000000002],[1421989200,0.35310000000000002],[1422075600,0.34320000000000001],[1422162000,0.34320000000000001],[1422248400,0.34320000000000001],[1422334800,0.34150000000000003],[1422421200,0.34050000000000002],[1422507600,0.33200000000000002],[1422594000,0.32440000000000002],[1422680400,0.3216],[1422766800,0.3216],[1422853200,0.3216],[1422939600,0.3266],[1423026000,0.33360000000000001],[1423112400,0.33629999999999999],[1423198800,0.34079999999999999],[1423285200,0.34279999999999999],[1423371600,0.34279999999999999],[1423458000,0.34279999999999999],[1423544400,0.34710000000000002],[1423630800,0.34539999999999998],[1423717200,0.33979999999999999],[1423803600,0.3397],[1423890000,0.34520000000000001],[1423976400,0.34520000000000001],[1424062800,0.34520000000000001],[1424149200,0.34520000000000001],[1424235600,0.34920000000000001],[1424322000,0.34760000000000002],[1424408400,0.35870000000000002],[1424494800,0.3453],[1424581200,0.3453],[1424667600,0.3453],[1424754000,0.3412],[1424840400,0.3342],[1424926800,0.33510000000000001],[1425013200,0.33789999999999998],[1425099600,0.33689999999999998],[1425186000,0.33689999999999998],[1425272400,0.33689999999999998],[1425358800,0.34339999999999998],[1425445200,0.3427],[1425531600,0.3372],[1425618000,0.33829999999999999],[1425704400,0.33550000000000002],[1425790800,0.33550000000000002],[1425873600,0.33550000000000002],[1425960000,0.33500000000000002],[1426046400,0.32769999999999999],[1426132800,0.33410000000000001],[1426219200,0.33360000000000001],[1426305600,0.32319999999999999],[1426392000,0.32319999999999999],[1426478400,0.32319999999999999],[1426564800,0.32300000000000001],[1426651200,0.32340000000000002],[1426737600,0.33400000000000002],[1426824000,0.32719999999999999],[1426910400,0.32719999999999999],[1426996800,0.32719999999999999],[1427083200,0.32719999999999999],[1427169600,0.32569999999999999],[1427256000,0.32129999999999997],[1427342400,0.31690000000000002],[1427428800,0.31440000000000001],[1427515200,0.3165],[1427601600,0.3165],[1427688000,0.3165],[1427774400,0.3266],[1427860800,0.3286],[1427947200,0.3266],[1428033600,0.32040000000000002],[1428120000,0.32040000000000002],[1428206400,0.32040000000000002],[1428292800,0.32040000000000002],[1428379200,0.3155],[1428465600,null],[1429329600,0.31140000000000001],[1429416000,0.31140000000000001],[1429502400,0.31140000000000001],[1429588800,null],[1429848000,0.31530000000000002],[1429934400,0.3085],[1430020800,0.3085],[1430107200,0.3085],[1430193600,0.3054],[1430280000,0.30499999999999999],[1430366400,null],[1430798400,0.30890000000000001],[1430884800,null],[1431748800,0.314],[1431835200,0.314],[1431921600,0.314],[1432008000,0.30859999999999999],[1432094400,null],[1438660800,0.31940000000000002],[1438747200,0.3322],[1438833600,0.32300000000000001],[1438920000,0.32750000000000001],[1439006400,null],[1439265600,0.32700000000000001],[1439352000,null],[1439438400,0.32100000000000001],[1439524800,0.32169999999999999],[1439611200,0.3271],[1439697600,0.3271],[1439784000,0.3271],[1439870400,0.34899999999999998],[1439956800,0.3468],[1440043200,0.34260000000000002],[1440129600,0.33239999999999997],[1440216000,0.31609999999999999],[1440302400,0.31609999999999999],[1440388800,0.31609999999999999],[1440475200,0.3029],[1440561600,0.29870000000000002],[1440648000,0.30630000000000002],[1440734400,0.32490000000000002],[1440820800,0.32940000000000003],[1440907200,0.32940000000000003],[1440993600,0.32940000000000003],[1441080000,0.32819999999999999],[1441166400,0.31719999999999998],[1441252800,0.32340000000000002],[1441339200,0.32619999999999999],[1441425600,0.314],[1441512000,0.314],[1441598400,0.314],[1441684800,0.314],[1441771200,0.32700000000000001],[1441857600,0.32750000000000001],[1441944000,0.32800000000000001],[1442030400,0.3342],[1442116800,0.3342],[1442203200,0.3342],[1442289600,0.32819999999999999],[1442376000,0.33950000000000002],[1442462400,0.3448],[1442548800,0.34939999999999999],[1442635200,0.33289999999999997],[1442721600,0.33289999999999997],[1442808000,0.33289999999999997],[1442894400,0.32990000000000003],[1442980800,0.31929999999999997],[1443067200,0.317],[1443153600,0.3281],[1443240000,0.3327],[1443326400,0.3327],[1443412800,0.3327],[1443499200,0.31219999999999998],[1443585600,0.31269999999999998],[1443672000,0.3231],[1443758400,0.3281],[1443844800,0.33810000000000001],[1443931200,0.33810000000000001],[1444017600,0.33810000000000001],[1444104000,0.34489999999999998],[1444190400,0.34310000000000002],[1444276800,0.36109999999999998],[1444363200,0.37269999999999998],[1444449600,0.36520000000000002],[1444536000,0.36520000000000002],[1444622400,0.36520000000000002],[1444708800,0.36349999999999999],[1444795200,0.36180000000000001],[1444881600,0.36320000000000002],[1444968000,0.37059999999999998],[1445054400,0.36770000000000003],[1445140800,0.36770000000000003],[1445227200,0.36770000000000003],[1445313600,0.36670000000000003],[1445400000,0.36870000000000003],[1445486400,0.36909999999999998],[1445572800,0.3629],[1445659200,0.3669],[1445745600,0.3669],[1445832000,0.3669],[1445918400,0.36930000000000002],[1446004800,0.36049999999999999],[1446091200,0.371],[1446177600,0.37119999999999997],[1446264000,0.37109999999999999],[1446350400,0.37109999999999999],[1446440400,0.37109999999999999],[1446526800,0.38879999999999998],[1446613200,0.34320000000000001],[1446699600,0.33550000000000002],[1446786000,0.32050000000000001],[1446872400,0.33350000000000002],[1446958800,0.33350000000000002],[1447045200,0.33350000000000002],[1447131600,0.31859999999999999],[1447218000,0.30990000000000001],[1447304400,0.31209999999999999],[1447390800,0.30309999999999998],[1447477200,0.30249999999999999],[1447563600,0.30249999999999999],[1447650000,0.30249999999999999],[1447736400,0.29680000000000001],[1447822800,0.29909999999999998],[1447909200,0.30649999999999999],[1447995600,0.30969999999999998],[1448082000,0.30730000000000002],[1448168400,0.30730000000000002],[1448254800,0.30730000000000002],[1448341200,0.30499999999999999],[1448427600,null],[1466481600,0.25679999999999997],[1466568000,0.25829999999999997],[1466654400,0.25840000000000002],[1466740800,0.26889999999999997],[1466827200,0.2445],[1466913600,0.2445],[1467000000,0.2445],[1467086400,null],[1468036800,0.26960000000000001],[1468123200,0.26960000000000001],[1468209600,0.26960000000000001],[1468296000,0.2707],[1468382400,0.27589999999999998],[1468468800,0.27500000000000002],[1468555200,0.2787],[1468641600,0.28089999999999998],[1468728000,0.28089999999999998],[1468814400,0.28089999999999998],[1468900800,0.28460000000000002],[1468987200,0.28179999999999999],[1469073600,0.28689999999999999],[1469160000,0.28739999999999999],[1469246400,0.29289999999999999],[1469332800,0.29289999999999999],[1469419200,0.29289999999999999],[1469505600,0.2928],[1469592000,0.2954],[1469678400,0.2903],[1469764800,0.2863],[1469851200,0.28720000000000001],[1469937600,0.28720000000000001],[1470024000,0.28720000000000001],[1470110400,null],[1470283200,0.33150000000000002],[1470369600,0.34200000000000003],[1470456000,0.34339999999999998],[1470542400,0.34339999999999998],[1470628800,0.34339999999999998],[1470715200,0.34810000000000002],[1470801600,0.3448],[1470888000,0.33810000000000001],[1470974400,0.32940000000000003],[1471060800,null],[1471320000,0.33160000000000001],[1471406400,0.32690000000000002],[1471492800,0.32629999999999998],[1471579200,0.33300000000000002],[1471665600,0.33110000000000001],[1471752000,0.33110000000000001],[1471838400,0.33110000000000001],[1471924800,0.33139999999999997],[1472011200,0.33289999999999997],[1472097600,0.32119999999999999],[1472184000,null],[1472270400,0.31890000000000002],[1472356800,0.31890000000000002],[1472443200,0.31890000000000002],[1472529600,0.3251],[1472616000,0.3216],[1472702400,0.32269999999999999],[1472788800,0.32140000000000002],[1472875200,null],[1473220800,0.32340000000000002],[1473307200,0.34210000000000002],[1473393600,0.34489999999999998],[1473480000,0.32369999999999999],[1473566400,0.32369999999999999],[1473652800,0.32369999999999999],[1473739200,0.32219999999999999],[1473825600,null],[1473998400,0.31080000000000002],[1474084800,0.33410000000000001],[1474171200,0.33410000000000001],[1474257600,0.33410000000000001],[1474344000,0.33500000000000002],[1474430400,0.33019999999999999],[1474516800,0.34210000000000002],[1474603200,0.34570000000000001],[1474689600,0.33550000000000002],[1474776000,0.33550000000000002],[1474862400,0.33550000000000002],[1474948800,0.3498],[1475035200,0.31979999999999997],[1475121600,null],[1478232000,0.31619999999999998],[1478318400,0.32850000000000001],[1478404800,0.32850000000000001],[1478494800,0.32850000000000001],[1478581200,0.3392],[1478667600,0.30620000000000003],[1478754000,0.313],[1478840400,0.32929999999999998],[1478926800,0.32990000000000003],[1479013200,0.32990000000000003],[1479099600,0.32990000000000003],[1479186000,0.33879999999999999],[1479272400,0.34770000000000001],[1479358800,0.33639999999999998],[1479445200,0.3347],[1479531600,0.3327],[1479618000,0.3327],[1479704400,0.3327],[1479790800,0.33700000000000002],[1479877200,0.34229999999999999],[1479963600,0.34320000000000001],[1480050000,0.34320000000000001],[1480136400,0.34289999999999998],[1480222800,0.34289999999999998],[1480309200,0.34289999999999998],[1480395600,0.3347],[1480482000,0.32919999999999999],[1480568400,0.3342],[1480654800,0.33729999999999999],[1480741200,0.33529999999999999],[1480827600,0.33529999999999999],[1480914000,0.33529999999999999],[1481000400,0.34179999999999999],[1481086800,0.35630000000000001],[1481173200,0.3569],[1481259600,0.35260000000000002],[1481346000,0.35160000000000002],[1481432400,0.35160000000000002],[1481518800,0.35160000000000002],[1481605200,0.32690000000000002],[1481691600,0.32900000000000001],[1481778000,0.31240000000000001],[1481864400,0.32069999999999999],[1481950800,0.33160000000000001],[1482037200,0.33160000000000001],[1482123600,0.33160000000000001],[1482210000,0.33279999999999998],[1482296400,0.34200000000000003],[1482382800,0.3372],[1482469200,0.32419999999999999],[1482555600,0.3322],[1482642000,0.3322],[1482728400,0.3322],[1482814800,0.3322],[1482901200,0.32740000000000002],[1482987600,0.32000000000000001],[1483074000,0.32329999999999998],[1483160400,0.31950000000000001],[1483246800,0.31950000000000001],[1483333200,0.31950000000000001],[1483419600,0.31950000000000001],[1483506000,0.3276],[1483592400,0.32769999999999999],[1483678800,0.317],[1483765200,0.32119999999999999],[1483851600,0.32119999999999999],[1483938000,0.32119999999999999],[1484024400,0.3105],[1484110800,0.31580000000000003],[1484197200,0.32569999999999999],[1484283600,0.31759999999999999],[1484370000,0.3206],[1484456400,0.3206],[1484542800,0.3206],[1484629200,0.3206],[1484715600,0.31919999999999998],[1484802000,0.32879999999999998],[1484888400,0.31769999999999998],[1484974800,0.31709999999999999],[1485061200,0.31709999999999999],[1485147600,0.31709999999999999],[1485234000,0.32179999999999997],[1485320400,0.32969999999999999],[1485406800,0.34260000000000002],[1485493200,0.3397],[1485579600,0.34549999999999997],[1485666000,0.34549999999999997],[1485752400,0.34549999999999997],[1485838800,0.33410000000000001],[1485925200,0.32600000000000001],[1486011600,0.33019999999999999],[1486098000,0.32690000000000002],[1486184400,0.3306],[1486270800,0.3306],[1486357200,0.3306],[1486443600,0.32229999999999998],[1486530000,0.32350000000000001],[1486616400,0.32029999999999997],[1486702800,0.32579999999999998],[1486789200,0.3271],[1486875600,0.3271],[1486962000,0.3271],[1487048400,0.32700000000000001],[1487134800,0.33400000000000002],[1487221200,0.35299999999999998],[1487307600,0.31059999999999999],[1487394000,null],[1487739600,0.30020000000000002],[1487826000,0.29880000000000001],[1487912400,null],[1488344400,0.30070000000000002],[1488430800,null],[1488603600,0.2994],[1488690000,0.2994],[1488776400,0.2994],[1488862800,null],[1489723200,0.2969],[1489809600,null],[1627963200,0.34539999999999998],[1628049600,0.36020000000000002],[1628136000,null],[1628222400,0.33169999999999999],[1628308800,0.33610000000000001],[1628395200,0.33610000000000001],[1628481600,0.33610000000000001],[1628568000,0.31950000000000001],[1628654400,0.34570000000000001],[1628740800,0.34689999999999999],[1628827200,0.35780000000000001],[1628913600,0.3679],[1629000000,0.3679],[1629086400,0.3679],[1629172800,0.3669],[1629259200,0.36059999999999998],[1629345600,0.36849999999999999],[1629432000,0.35489999999999999],[1629518400,0.34999999999999998],[1629604800,0.34999999999999998],[1629691200,0.34999999999999998],[1629777600,0.35799999999999998],[1629864000,0.36170000000000002],[1629950400,0.36349999999999999],[1630036800,0.35199999999999998],[1630123200,0.36370000000000002],[1630209600,0.36370000000000002],[1630296000,0.36370000000000002],[1630382400,0.35620000000000002],[1630468800,0.36099999999999999],[1630555200,0.37090000000000001],[1630641600,0.37940000000000002],[1630728000,0.36709999999999998],[1630814400,0.36709999999999998],[1630900800,0.36709999999999998],[1630987200,0.36709999999999998],[1631073600,0.37659999999999999],[1631160000,0.35930000000000001],[1631246400,0.36349999999999999],[1631332800,0.34320000000000001],[1631419200,0.34320000000000001],[1631505600,0.34320000000000001],[1631592000,0.36049999999999999],[1631678400,0.35749999999999998],[1631764800,0.35909999999999997],[1631851200,0.39510000000000001],[1631937600,0.3821],[1632024000,0.3821],[1632110400,0.3821],[1632196800,0.37859999999999999],[1632283200,0.375],[1632369600,0.40110000000000001],[1632456000,0.43840000000000001],[1632542400,0.45350000000000001],[1632628800,0.45350000000000001],[1632715200,0.45350000000000001],[1632801600,0.49440000000000001],[1632888000,0.49580000000000002],[1632974400,0.48430000000000001],[1633060800,0.47799999999999998],[1633147200,0.50600000000000001],[1633233600,0.50600000000000001],[1633320000,0.50600000000000001],[1633406400,0.50439999999999996],[1633492800,0.53639999999999999],[1633579200,0.53539999999999999],[1633665600,0.52580000000000005],[1633752000,0.5786],[1633838400,0.5786],[1633924800,0.5786],[1634011200,0.59740000000000004],[1634097600,0.64749999999999996],[1634184000,0.62980000000000003],[1634270400,0.6159],[1634356800,0.63029999999999997],[1634443200,0.63029999999999997],[1634529600,0.63029999999999997],[1634616000,0.66069999999999995],[1634702400,0.66269999999999996],[1634788800,0.66790000000000005],[1634875200,0.69479999999999997],[1634961600,0.69650000000000001],[1635048000,0.69650000000000001],[1635134400,0.69650000000000001],[1635220800,0.7349],[1635307200,0.70730000000000004],[1635393600,0.68579999999999997],[1635480000,0.70740000000000003],[1635566400,0.7137],[1635652800,0.7137],[1635739200,0.7137],[1635825600,0.71560000000000001],[1635912000,1.506],[1635998400,1.2490000000000001],[1636084800,1.131],[1636171200,1.2589999999999999],[1636257600,1.2589999999999999],[1636347600,1.2589999999999999],[1636434000,1.2390000000000001],[1636520400,1.046],[1636606800,1.0549999999999999],[1636693200,1.1240000000000001],[1636779600,1.101],[1636866000,1.101],[1636952400,1.101],[1637038800,1.1319999999999999],[1637125200,1.157],[1637211600,1.1240000000000001],[1637298000,1.1359999999999999],[1637384400,1.159],[1637470800,1.159],[1637557200,1.159],[1637643600,1.2270000000000001],[1637730000,1.2589999999999999],[1637816400,1.28],[1637902800,1.28],[1637989200,1.163],[1638075600,1.163],[1638162000,1.163],[1638248400,1.226],[1638334800,1.099],[1638421200,1.0009999999999999],[1638507600,1.0660000000000001],[1638594000,1.034],[1638680400,1.034],[1638766800,1.034],[1638853200,1.0589999999999999],[1638939600,1.0109999999999999],[1639026000,0.99619999999999997],[1639112400,0.98329999999999995],[1639198800,0.96999999999999997],[1639285200,0.96999999999999997],[1639371600,0.96999999999999997],[1639458000,0.92469999999999997],[1639544400,0.89019999999999999],[1639630800,0.88629999999999998],[1639717200,0.84509999999999996],[1639803600,0.85389999999999999],[1639890000,0.85389999999999999],[1639976400,0.85389999999999999],[1640062800,0.83840000000000003],[1640149200,0.89780000000000004],[1640235600,0.86339999999999995],[1640322000,0.8911],[1640408400,0.8911],[1640494800,0.8911],[1640581200,0.8911],[1640667600,0.88680000000000003],[1640754000,0.83309999999999995],[1640840400,0.81510000000000005],[1640926800,0.80969999999999998],[1641013200,0.81920000000000004],[1641099600,0.81920000000000004],[1641186000,0.81920000000000004],[1641272400,0.81110000000000004],[1641358800,0.81840000000000002],[1641445200,0.78559999999999997],[1641531600,0.81310000000000004],[1641618000,0.80889999999999995],[1641704400,0.80889999999999995],[1641790800,0.80889999999999995],[1641877200,0.81899999999999995],[1641963600,0.82199999999999995],[1642050000,0.79190000000000005],[1642136400,0.79290000000000005],[1642222800,0.81710000000000005],[1642309200,0.81710000000000005],[1642395600,0.81710000000000005],[1642482000,0.81710000000000005],[1642568400,0.80859999999999999],[1642654800,0.78100000000000003],[1642741200,0.7742],[1642827600,0.72389999999999999],[1642914000,0.72389999999999999],[1643000400,0.72389999999999999],[1643086800,0.72750000000000004],[1643173200,0.70920000000000005],[1643259600,0.7198],[1643346000,0.68689999999999996],[1643432400,0.68559999999999999],[1643518800,0.68559999999999999],[1643605200,0.68559999999999999],[1643691600,0.73170000000000002],[1643778000,0.74929999999999997],[1643864400,0.74990000000000001],[1643950800,0.7258],[1644037200,0.75270000000000004],[1644123600,0.75270000000000004],[1644210000,0.75270000000000004],[1644296400,0.7863],[1644382800,0.78620000000000001],[1644469200,0.84519999999999995],[1644555600,0.80410000000000004],[1644642000,0.7712],[1644728400,0.7712],[1644814800,0.7712],[1644901200,0.82420000000000004],[1644987600,0.7268],[1645074000,0.74390000000000001],[1645160400,0.70340000000000003],[1645246800,0.68169999999999997],[1645333200,0.68169999999999997],[1645419600,0.68169999999999997],[1645506000,0.68169999999999997],[1645592400,0.63859999999999995],[1645678800,0.63329999999999997],[1645765200,0.71040000000000003],[1645851600,0.76739999999999997],[1645938000,0.76739999999999997],[1646024400,0.76739999999999997],[1646110800,0.78820000000000001],[1646197200,0.77100000000000002],[1646283600,0.80879999999999996],[1646370000,0.77290000000000003],[1646456400,0.74570000000000003],[1646542800,0.74570000000000003],[1646629200,0.74570000000000003],[1646715600,0.69089999999999996],[1646802000,0.75549999999999995],[1646888400,0.83740000000000003],[1646974800,0.87339999999999995],[1647061200,0.90029999999999999],[1647147600,0.90029999999999999],[1647230400,0.90029999999999999],[1647316800,0.91279999999999994],[1647403200,0.9869],[1647489600,1.206],[1647576000,1.288],[1647662400,1.22],[1647748800,1.22],[1647835200,1.22],[1647921600,1.1839999999999999],[1648008000,1.2190000000000001],[1648094400,1.1739999999999999],[1648180800,1.1830000000000001],[1648267200,1.163],[1648353600,1.163],[1648440000,1.163],[1648526400,1.1399999999999999],[1648612800,1.1899999999999999],[1648699200,1.1339999999999999],[1648785600,1.169],[1648872000,1.1599999999999999],[1648958400,1.1599999999999999],[1649044800,1.1599999999999999],[1649131200,1.2649999999999999],[1649217600,1.222],[1649304000,1.079],[1649390400,1.095],[1649476800,1.0700000000000001],[1649563200,1.0700000000000001],[1649649600,1.0700000000000001],[1649736000,1.1200000000000001],[1649822400,1.133],[1649908800,1.198],[1649995200,1.1859999999999999],[1650081600,1.1859999999999999],[1650168000,1.1859999999999999],[1650254400,1.1859999999999999],[1650340800,1.1950000000000001],[1650427200,1.2789999999999999],[1650513600,1.4279999999999999],[1650600000,1.367],[1650686400,1.3149999999999999],[1650772800,1.3149999999999999],[1650859200,1.3149999999999999],[1650945600,1.3109999999999999],[1651032000,1.1950000000000001],[1651118400,1.2170000000000001],[1651204800,1.2070000000000001],[1651291200,1.179],[1651377600,1.179],[1651464000,1.179],[1651550400,1.2410000000000001],[1651636800,1.2709999999999999],[1651723200,1.3029999999999999],[1651809600,1.2230000000000001],[1651896000,1.1479999999999999],[1651982400,1.1479999999999999],[1652068800,1.1479999999999999],[1652155200,0.98440000000000005],[1652241600,0.98729999999999996],[1652328000,0.97589999999999999],[1652414400,0.95809999999999995],[1652500800,0.90480000000000005],[1652587200,0.90480000000000005],[1652673600,0.90480000000000005],[1652760000,0.92079999999999995],[1652846400,0.95220000000000005],[1652932800,0.82899999999999996],[1653019200,0.79849999999999999],[1653105600,0.77590000000000003],[1653192000,0.77590000000000003],[1653278400,0.77590000000000003],[1653364800,0.82289999999999996],[1653451200,0.77549999999999997],[1653537600,0.79959999999999998],[1653624000,0.83209999999999995],[1653710400,0.90859999999999996],[1653796800,0.90859999999999996],[1653883200,0.90859999999999996],[1653969600,0.90859999999999996],[1654056000,0.85919999999999996],[1654142400,0.84860000000000002],[1654228800,0.88990000000000002],[1654315200,0.86629999999999996],[1654401600,0.86629999999999996],[1654488000,0.86629999999999996],[1654574400,0.86699999999999999],[1654660800,0.89080000000000004],[1654747200,0.8427],[1654833600,0.7843],[1654920000,0.75719999999999998],[1655006400,0.75719999999999998],[1655092800,0.75719999999999998],[1655179200,0.70030000000000003],[1655265600,0.70599999999999996],[1655352000,0.75929999999999997],[1655438400,0.69069999999999998],[1655524800,0.68600000000000005],[1655611200,0.68600000000000005],[1655697600,0.68600000000000005],[1655784000,0.68600000000000005],[1655870400,0.68579999999999997],[1655956800,0.64900000000000002],[1656043200,0.64770000000000005],[1656129600,0.6915],[1656216000,0.6915],[1656302400,0.6915],[1656388800,0.69240000000000002],[1656475200,0.66749999999999998],[1656561600,0.63929999999999998],[1656648000,0.62080000000000002],[1656734400,0.63819999999999999],[1656820800,0.63819999999999999],[1656907200,0.63819999999999999],[1656993600,0.63819999999999999],[1657080000,0.65059999999999996],[1657166400,0.61760000000000004],[1657252800,0.65620000000000001],[1657339200,0.65500000000000003],[1657425600,0.65500000000000003],[1657512000,0.65500000000000003],[1657598400,0.62060000000000004],[1657684800,0.63500000000000001],[1657771200,0.65349999999999997],[1657857600,0.62429999999999997],[1657944000,0.629],[1658030400,0.629],[1658116800,0.629],[1658203200,0.63680000000000003],[1658289600,0.67430000000000001],[1658376000,0.67490000000000006],[1658462400,0.66059999999999997],[1658548800,0.65059999999999996],[1658635200,0.65059999999999996],[1658721600,0.65059999999999996],[1658808000,0.67430000000000001],[1658894400,0.62109999999999999],[1658980800,0.65939999999999999],[1659067200,0.72409999999999997],[1659153600,0.77349999999999997],[1659240000,0.77349999999999997],[1659326400,0.77349999999999997],[1659412800,null],[1665547200,0.27029999999999998],[1665633600,0.26919999999999999],[1665720000,0.26669999999999999],[1665806400,null],[1666065600,0.26719999999999999],[1666152000,0.27300000000000002],[1666238400,0.2631],[1666324800,0.26300000000000001],[1666411200,0.2762],[1666497600,0.2762],[1666584000,0.2762],[1666670400,0.32179999999999997],[1666756800,0.3392],[1666843200,0.3427],[1666929600,0.35460000000000003],[1667016000,0.35880000000000001],[1667102400,0.35880000000000001],[1667188800,0.35880000000000001],[1667275200,0.34870000000000001],[1667361600,0.32479999999999998],[1667448000,0.32229999999999998],[1667534400,0.33729999999999999],[1667620800,0.34229999999999999],[1667707200,0.34229999999999999],[1667797200,0.34229999999999999],[1667883600,0.35360000000000003],[1667970000,0.34420000000000001],[1668056400,0.32779999999999998],[1668142800,0.34200000000000003],[1668229200,0.34100000000000003],[1668315600,0.34100000000000003],[1668402000,0.34100000000000003],[1668488400,0.34860000000000002],[1668574800,0.35320000000000001],[1668661200,0.35099999999999998],[1668747600,0.33560000000000001],[1668834000,0.33479999999999999],[1668920400,0.33479999999999999],[1669006800,0.33479999999999999],[1669093200,0.33329999999999999],[1669179600,0.3332],[1669266000,0.33040000000000003],[1669352400,0.33040000000000003],[1669438800,0.3322],[1669525200,0.3322],[1669611600,0.3322],[1669698000,0.32640000000000002],[1669784400,0.33429999999999999],[1669870800,0.33379999999999999],[1669957200,0.32650000000000001],[1670043600,0.32550000000000001],[1670130000,0.32550000000000001],[1670216400,0.32550000000000001],[1670302800,null],[1670389200,0.29089999999999999],[1670475600,null],[1675314000,0.32119999999999999],[1675400400,0.34379999999999999],[1675486800,0.33129999999999998],[1675573200,0.33129999999999998],[1675659600,0.33129999999999998],[1675746000,0.3271],[1675832400,0.3503],[1675918800,0.35060000000000002],[1676005200,0.33660000000000001],[1676091600,0.32429999999999998],[1676178000,0.32429999999999998],[1676264400,0.32429999999999998],[1676350800,0.3337],[1676437200,0.37090000000000001],[1676523600,0.3785],[1676610000,0.378],[1676696400,0.36959999999999998],[1676782800,0.36959999999999998],[1676869200,0.36959999999999998],[1676955600,0.36959999999999998],[1677042000,0.34310000000000002],[1677128400,0.34150000000000003],[1677214800,0.33689999999999998],[1677301200,0.33379999999999999],[1677387600,0.33379999999999999],[1677474000,0.33379999999999999],[1677560400,0.33879999999999999],[1677646800,0.33689999999999998],[1677733200,0.33279999999999998],[1677819600,0.34129999999999999],[1677906000,0.35399999999999998],[1677992400,0.35399999999999998],[1678078800,0.35399999999999998],[1678165200,0.34520000000000001],[1678251600,0.33950000000000002],[1678338000,0.33960000000000001],[1678424400,0.31759999999999999],[1678510800,0.2898],[1678597200,0.2898],[1678680000,0.2898],[1678766400,0.28470000000000001],[1678852800,null],[1678939200,0.28239999999999998],[1679025600,null],[1687320000,0.3538],[1687406400,0.34689999999999999],[1687492800,0.35210000000000002],[1687579200,0.35310000000000002],[1687665600,0.35310000000000002],[1687752000,0.35310000000000002],[1687838400,0.35310000000000002],[1687924800,0.3569],[1688011200,0.36199999999999999],[1688097600,0.36259999999999998],[1688184000,0.36409999999999998],[1688270400,0.36409999999999998],[1688356800,0.36409999999999998],[1688443200,0.3634],[1688529600,0.3634],[1688616000,0.37069999999999997],[1688702400,0.35999999999999999],[1688788800,0.37159999999999999],[1688875200,0.37159999999999999],[1688961600,0.37159999999999999],[1689048000,0.37790000000000001],[1689134400,0.3821],[1689220800,0.37690000000000001],[1689307200,0.38040000000000002],[1689393600,0.37530000000000002],[1689480000,0.37530000000000002],[1689566400,0.37530000000000002],[1689652800,0.37859999999999999],[1689739200,0.38969999999999999],[1689825600,0.38500000000000001],[1689912000,0.36720000000000003],[1689998400,0.36259999999999998],[1690084800,0.36259999999999998],[1690171200,0.36259999999999998],[1690257600,0.35870000000000002],[1690344000,0.35620000000000002],[1690430400,0.35870000000000002],[1690516800,0.34970000000000001],[1690603200,0.35570000000000002],[1690689600,0.35570000000000002],[1690776000,0.35570000000000002],[1690862400,0.35239999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973746000,0.096680000000000002],[973832400,0.096310000000000007],[973918800,0.092420000000000002],[974005200,0.092420000000000002],[974091600,0.092420000000000002],[974178000,0.094689999999999996],[974264400,0.095519999999999994],[974350800,0.098290000000000002],[974437200,0.096189999999999998],[974523600,0.096460000000000004],[974610000,0.096460000000000004],[974696400,0.096460000000000004],[974782800,0.095070000000000002],[974869200,0.09418],[974955600,0.092990000000000003],[975042000,0.092990000000000003],[975128400,0.093539999999999998],[975214800,0.093539999999999998],[975301200,0.093539999999999998],[975387600,0.096140000000000003],[975474000,0.094210000000000002],[975560400,0.093679999999999999],[975646800,0.089730000000000004],[975733200,0.091670000000000001],[975819600,0.091670000000000001],[975906000,0.091670000000000001],[975992400,0.093399999999999997],[976078800,0.099030000000000007],[976165200,0.10150000000000001],[976251600,0.096129999999999993],[976338000,0.096920000000000006],[976424400,0.096920000000000006],[976510800,0.096920000000000006],[976597200,0.10009999999999999],[976683600,0.098449999999999996],[976770000,0.09579],[976856400,0.094789999999999999],[976942800,0.088690000000000005],[977029200,0.088690000000000005],[977115600,0.088690000000000005],[977202000,0.090889999999999999],[977288400,0.092119999999999994],[977374800,0.089859999999999995],[977461200,null],[977547600,0.094570000000000001],[977634000,0.094570000000000001],[977720400,0.094570000000000001],[977806800,0.094570000000000001],[977893200,0.092299999999999993],[977979600,null],[978670800,0.094909999999999994],[978757200,null],[979102800,0.091149999999999995],[979189200,0.094589999999999994],[979275600,0.096390000000000003],[979362000,null],[982904400,0.093469999999999998],[982990800,null],[1064548800,0.080199999999999994],[1064635200,null],[1065153600,0.083040000000000003],[1065240000,0.085599999999999996],[1065326400,0.085599999999999996],[1065412800,0.085599999999999996],[1065499200,0.08677],[1065585600,null],[1072155600,0.099099999999999994],[1072242000,null],[1073538000,0.1011],[1073624400,null],[1075870800,0.105],[1075957200,0.1052],[1076043600,0.10780000000000001],[1076130000,0.111],[1076216400,0.111],[1076302800,0.111],[1076389200,0.11],[1076475600,0.11210000000000001],[1076562000,0.1154],[1076648400,0.11509999999999999],[1076734800,0.1147],[1076821200,0.1147],[1076907600,0.1147],[1076994000,0.1147],[1077080400,0.1149],[1077166800,0.1147],[1077253200,0.1143],[1077339600,0.11409999999999999],[1077426000,0.11409999999999999],[1077512400,0.11409999999999999],[1077598800,0.1096],[1077685200,0.10920000000000001],[1077771600,0.11020000000000001],[1077858000,0.1113],[1077944400,0.112],[1078030800,0.112],[1078117200,0.112],[1078203600,0.115],[1078290000,0.1143],[1078376400,0.1147],[1078462800,0.1158],[1078549200,0.1145],[1078635600,0.1145],[1078722000,0.1145],[1078808400,0.11269999999999999],[1078894800,0.1086],[1078981200,0.10489999999999999],[1079067600,null],[1079154000,0.10630000000000001],[1079240400,0.10630000000000001],[1079326800,0.10630000000000001],[1079413200,0.1043],[1079499600,null],[1080190800,0.099729999999999999],[1080277200,0.10249999999999999],[1080363600,0.1042],[1080450000,0.1042],[1080536400,0.1042],[1080622800,0.1061],[1080709200,0.10639999999999999],[1080795600,0.1081],[1080882000,0.1109],[1080968400,0.11260000000000001],[1081054800,0.11260000000000001],[1081137600,0.11260000000000001],[1081224000,0.11360000000000001],[1081310400,0.1132],[1081396800,0.11360000000000001],[1081483200,0.11310000000000001],[1081569600,0.11310000000000001],[1081656000,0.11310000000000001],[1081742400,0.11310000000000001],[1081828800,0.115],[1081915200,0.1133],[1082001600,0.1142],[1082088000,0.1134],[1082174400,0.11260000000000001],[1082260800,0.11260000000000001],[1082347200,0.11260000000000001],[1082433600,0.11269999999999999],[1082520000,0.11119999999999999],[1082606400,0.1134],[1082692800,0.1158],[1082779200,0.1154],[1082865600,0.1154],[1082952000,0.1154],[1083038400,0.11409999999999999],[1083124800,0.1137],[1083211200,0.1114],[1083297600,0.10970000000000001],[1083384000,0.10639999999999999],[1083470400,0.10639999999999999],[1083556800,0.10639999999999999],[1083643200,0.1074],[1083729600,0.1086],[1083816000,0.10979999999999999],[1083902400,0.10780000000000001],[1083988800,0.1074],[1084075200,0.1074],[1084161600,0.1074],[1084248000,0.1076],[1084334400,0.10970000000000001],[1084420800,0.1087],[1084507200,0.1101],[1084593600,0.10879999999999999],[1084680000,0.10879999999999999],[1084766400,0.10879999999999999],[1084852800,0.1075],[1084939200,0.11],[1085025600,0.11],[1085112000,0.1095],[1085198400,0.10970000000000001],[1085284800,0.10970000000000001],[1085371200,0.10970000000000001],[1085457600,0.1109],[1085544000,0.114],[1085630400,0.1142],[1085716800,0.1143],[1085803200,0.1153],[1085889600,0.1153],[1085976000,0.1153],[1086062400,0.1153],[1086148800,0.1153],[1086235200,0.1162],[1086321600,0.1145],[1086408000,0.1152],[1086494400,0.1152],[1086580800,0.1152],[1086667200,0.1179],[1086753600,0.1177],[1086840000,0.1167],[1086926400,0.11609999999999999],[1087012800,0.11609999999999999],[1087099200,0.11609999999999999],[1087185600,0.11609999999999999],[1087272000,0.114],[1087358400,0.11559999999999999],[1087444800,0.11600000000000001],[1087531200,0.115],[1087617600,0.1158],[1087704000,0.1158],[1087790400,0.1158],[1087876800,0.1139],[1087963200,0.1149],[1088049600,0.1191],[1088136000,0.11799999999999999],[1088222400,0.1178],[1088308800,0.1178],[1088395200,0.1178],[1088481600,0.1148],[1088568000,0.11609999999999999],[1088654400,0.1179],[1088740800,0.11609999999999999],[1088827200,0.11459999999999999],[1088913600,0.11459999999999999],[1089000000,0.11459999999999999],[1089086400,0.11459999999999999],[1089172800,0.1118],[1089259200,0.1115],[1089345600,0.1103],[1089432000,0.10970000000000001],[1089518400,0.10970000000000001],[1089604800,0.10970000000000001],[1089691200,0.1203],[1089777600,0.1183],[1089864000,0.1193],[1089950400,0.1186],[1090036800,0.11609999999999999],[1090123200,0.11609999999999999],[1090209600,0.11609999999999999],[1090296000,0.1164],[1090382400,0.1173],[1090468800,0.11260000000000001],[1090555200,0.1129],[1090641600,0.1132],[1090728000,0.1132],[1090814400,0.1132],[1090900800,0.1129],[1090987200,0.1134],[1091073600,0.1134],[1091160000,0.10539999999999999],[1091246400,0.1079],[1091332800,0.1079],[1091419200,0.1079],[1091505600,null],[1102136400,0.096460000000000004],[1102222800,0.096460000000000004],[1102309200,0.096460000000000004],[1102395600,0.097140000000000004],[1102482000,0.09493],[1102568400,0.094560000000000005],[1102654800,0.096250000000000002],[1102741200,0.098400000000000001],[1102827600,0.098400000000000001],[1102914000,0.098400000000000001],[1103000400,0.09955],[1103086800,0.1027],[1103173200,0.10340000000000001],[1103259600,0.10290000000000001],[1103346000,0.10150000000000001],[1103432400,0.10150000000000001],[1103518800,0.10150000000000001],[1103605200,0.1011],[1103691600,0.10199999999999999],[1103778000,0.1024],[1103864400,0.1021],[1103950800,0.1021],[1104037200,0.1021],[1104123600,0.1021],[1104210000,0.1007],[1104296400,0.1023],[1104382800,0.10249999999999999],[1104469200,0.1018],[1104555600,0.1019],[1104642000,0.1019],[1104728400,0.1019],[1104814800,0.10050000000000001],[1104901200,0.097720000000000001],[1104987600,0.096860000000000002],[1105074000,0.096740000000000007],[1105160400,0.095699999999999993],[1105246800,0.095699999999999993],[1105333200,0.095699999999999993],[1105419600,0.097360000000000002],[1105506000,0.096879999999999994],[1105592400,null],[1105678800,0.094539999999999999],[1105765200,null],[1106110800,0.1002],[1106197200,0.1002],[1106283600,0.1004],[1106370000,0.098320000000000005],[1106456400,0.098320000000000005],[1106542800,0.098320000000000005],[1106629200,0.097390000000000004],[1106715600,0.096850000000000006],[1106802000,0.097489999999999993],[1106888400,0.097820000000000004],[1106974800,0.098390000000000005],[1107061200,0.098390000000000005],[1107147600,0.098390000000000005],[1107234000,0.098119999999999999],[1107320400,0.099729999999999999],[1107406800,0.1018],[1107493200,0.1023],[1107579600,0.1057],[1107666000,0.1057],[1107752400,0.1057],[1107838800,0.10589999999999999],[1107925200,0.1062],[1108011600,0.1056],[1108098000,0.1061],[1108184400,0.1087],[1108270800,0.1087],[1108357200,0.1087],[1108443600,0.1085],[1108530000,0.1091],[1108616400,0.10970000000000001],[1108702800,0.1077],[1108789200,0.1077],[1108875600,0.1077],[1108962000,0.1077],[1109048400,0.1077],[1109134800,0.1076],[1109221200,0.10829999999999999],[1109307600,0.109],[1109394000,0.1124],[1109480400,0.1124],[1109566800,0.1124],[1109653200,0.11070000000000001],[1109739600,0.11119999999999999],[1109826000,0.10929999999999999],[1109912400,0.10920000000000001],[1109998800,0.10929999999999999],[1110085200,0.10929999999999999],[1110171600,0.10929999999999999],[1110258000,0.11020000000000001],[1110344400,0.10829999999999999],[1110430800,0.1094],[1110517200,0.10979999999999999],[1110603600,0.1104],[1110690000,0.1104],[1110776400,0.1104],[1110862800,0.1103],[1110949200,0.1109],[1111035600,0.11020000000000001],[1111122000,0.109],[1111208400,0.1099],[1111294800,0.1099],[1111381200,0.1099],[1111467600,0.10970000000000001],[1111554000,0.1085],[1111640400,0.1094],[1111726800,0.1096],[1111813200,0.1096],[1111899600,0.1096],[1111986000,0.1096],[1112072400,0.1052],[1112158800,null],[1113364800,0.09776],[1113451200,0.095640000000000003],[1113537600,0.09604],[1113624000,0.093009999999999995],[1113710400,0.093009999999999995],[1113796800,0.093009999999999995],[1113883200,0.092799999999999994],[1113969600,0.093909999999999993],[1114056000,null],[1115870400,0.099339999999999998],[1115956800,0.1014],[1116043200,0.1033],[1116129600,0.1033],[1116216000,0.1033],[1116302400,0.1031],[1116388800,0.1012],[1116475200,0.10539999999999999],[1116561600,0.1037],[1116648000,0.10340000000000001],[1116734400,0.10340000000000001],[1116820800,0.10340000000000001],[1116907200,0.1032],[1116993600,0.10340000000000001],[1117080000,0.1026],[1117166400,0.1028],[1117252800,0.1031],[1117339200,0.1031],[1117425600,0.1031],[1117512000,0.1031],[1117598400,0.1026],[1117684800,0.1041],[1117771200,0.1037],[1117857600,0.10249999999999999],[1117944000,0.10249999999999999],[1118030400,0.10249999999999999],[1118116800,0.10299999999999999],[1118203200,0.1028],[1118289600,0.10299999999999999],[1118376000,null],[1312257600,0.31919999999999998],[1312344000,0.30480000000000002],[1312430400,0.30549999999999999],[1312516800,0.2853],[1312603200,0.27929999999999999],[1312689600,0.27929999999999999],[1312776000,0.27929999999999999],[1312862400,0.25690000000000002],[1312948800,0.2646],[1313035200,0.25659999999999999],[1313121600,0.27129999999999999],[1313208000,0.2702],[1313294400,0.2702],[1313380800,0.2702],[1313467200,0.28370000000000001],[1313553600,0.28050000000000003],[1313640000,0.27510000000000001],[1313726400,0.2485],[1313812800,0.24440000000000001],[1313899200,0.24440000000000001],[1313985600,0.24440000000000001],[1314072000,0.24349999999999999],[1314158400,0.25480000000000003],[1314244800,0.26090000000000002],[1314331200,0.25480000000000003],[1314417600,0.25840000000000002],[1314504000,0.25840000000000002],[1314590400,0.25840000000000002],[1314676800,0.27029999999999998],[1314763200,0.27010000000000001],[1314849600,0.27629999999999999],[1314936000,0.27360000000000001],[1315022400,0.26200000000000001],[1315108800,0.26200000000000001],[1315195200,0.26200000000000001],[1315281600,0.26200000000000001],[1315368000,0.25430000000000003],[1315454400,0.2676],[1315540800,0.2707],[1315627200,0.2606],[1315713600,0.2606],[1315800000,0.2606],[1315886400,0.26440000000000002],[1315972800,0.27439999999999998],[1316059200,0.28249999999999997],[1316145600,0.2908],[1316232000,0.2888],[1316318400,0.2888],[1316404800,0.2888],[1316491200,0.28439999999999999],[1316577600,0.27950000000000003],[1316664000,0.27600000000000002],[1316750400,0.25979999999999998],[1316836800,0.26740000000000003],[1316923200,0.26740000000000003],[1317009600,0.26740000000000003],[1317096000,0.27229999999999999],[1317182400,0.28120000000000001],[1317268800,0.27050000000000002],[1317355200,0.27400000000000002],[1317441600,0.26400000000000001],[1317528000,0.26400000000000001],[1317614400,0.26400000000000001],[1317700800,0.2477],[1317787200,0.25669999999999998],[1317873600,0.26679999999999998],[1317960000,0.27660000000000001],[1318046400,0.27389999999999998],[1318132800,0.27389999999999998],[1318219200,0.27389999999999998],[1318305600,0.2848],[1318392000,0.2858],[1318478400,0.28410000000000002],[1318564800,0.28389999999999999],[1318651200,0.28949999999999998],[1318737600,0.28949999999999998],[1318824000,0.28949999999999998],[1318910400,0.28029999999999999],[1318996800,0.2848],[1319083200,0.27879999999999999],[1319169600,0.28310000000000002],[1319256000,0.28970000000000001],[1319342400,0.28970000000000001],[1319428800,0.28970000000000001],[1319515200,0.29899999999999999],[1319601600,0.29070000000000001],[1319688000,0.29770000000000002],[1319774400,0.31009999999999999],[1319860800,0.31440000000000001],[1319947200,0.31440000000000001],[1320033600,0.31440000000000001],[1320120000,0.30159999999999998],[1320206400,0.29020000000000001],[1320292800,0.29389999999999999],[1320379200,0.30609999999999998],[1320465600,0.31059999999999999],[1320552000,0.31059999999999999],[1320642000,0.31059999999999999],[1320728400,0.29880000000000001],[1320814800,0.30559999999999998],[1320901200,0.2863],[1320987600,0.28639999999999999],[1321074000,0.29120000000000001],[1321160400,0.29120000000000001],[1321246800,0.29120000000000001],[1321333200,0.29599999999999999],[1321419600,0.2974],[1321506000,0.29120000000000001],[1321592400,0.2732],[1321678800,0.2702],[1321765200,0.2702],[1321851600,0.2702],[1321938000,0.26679999999999998],[1322024400,0.26740000000000003],[1322110800,0.25800000000000001],[1322197200,0.25800000000000001],[1322283600,0.25679999999999997],[1322370000,0.25679999999999997],[1322456400,0.25679999999999997],[1322542800,0.26569999999999999],[1322629200,0.26290000000000002],[1322715600,0.27800000000000002],[1322802000,0.27589999999999998],[1322888400,0.27579999999999999],[1322974800,0.27579999999999999],[1323061200,0.27579999999999999],[1323147600,0.27529999999999999],[1323234000,0.27000000000000002],[1323320400,0.27229999999999999],[1323406800,0.25950000000000001],[1323493200,0.27110000000000001],[1323579600,0.27110000000000001],[1323666000,0.27110000000000001],[1323752400,0.26319999999999999],[1323838800,0.25650000000000001],[1323925200,0.25669999999999998],[1324011600,0.25890000000000002],[1324098000,0.2576],[1324184400,0.2576],[1324270800,0.2576],[1324357200,0.25069999999999998],[1324443600,0.2621],[1324530000,0.26050000000000001],[1324616400,0.26340000000000002],[1324702800,0.26690000000000003],[1324789200,0.26690000000000003],[1324875600,0.26690000000000003],[1324962000,0.26690000000000003],[1325048400,0.26390000000000002],[1325134800,0.25969999999999999],[1325221200,0.26479999999999998],[1325307600,0.2651],[1325394000,0.2651],[1325480400,0.2651],[1325566800,0.2651],[1325653200,0.2712],[1325739600,0.26979999999999998],[1325826000,null],[1326949200,0.28120000000000001],[1327035600,0.28889999999999999],[1327122000,0.29170000000000001],[1327208400,0.29170000000000001],[1327294800,0.29170000000000001],[1327381200,0.2918],[1327467600,0.29420000000000002],[1327554000,null],[1327640400,0.2964],[1327726800,null],[1327986000,0.30170000000000002],[1328072400,0.30819999999999997],[1328158800,0.31680000000000003],[1328245200,0.31180000000000002],[1328331600,0.316],[1328418000,0.316],[1328504400,0.316],[1328590800,0.31690000000000002],[1328677200,0.35210000000000002],[1328763600,0.35589999999999999],[1328850000,0.3523],[1328936400,0.3493],[1329022800,0.3493],[1329109200,0.3493],[1329195600,0.36359999999999998],[1329282000,0.36349999999999999],[1329368400,0.35499999999999998],[1329454800,0.35909999999999997],[1329541200,0.35709999999999997],[1329627600,0.35709999999999997],[1329714000,0.35709999999999997],[1329800400,0.35709999999999997],[1329886800,0.3533],[1329973200,0.35110000000000002],[1330059600,0.34939999999999999],[1330146000,0.35420000000000001],[1330232400,0.35420000000000001],[1330318800,0.35420000000000001],[1330405200,0.35389999999999999],[1330491600,0.35120000000000001],[1330578000,0.35289999999999999],[1330664400,0.3488],[1330750800,0.34789999999999999],[1330837200,0.34789999999999999],[1330923600,0.34789999999999999],[1331010000,0.34420000000000001],[1331096400,0.3327],[1331182800,0.33729999999999999],[1331269200,0.3412],[1331355600,0.34699999999999998],[1331442000,0.34699999999999998],[1331524800,0.34699999999999998],[1331611200,0.34189999999999998],[1331697600,0.3463],[1331784000,0.34079999999999999],[1331870400,0.34999999999999998],[1331956800,0.34670000000000001],[1332043200,0.34670000000000001],[1332129600,0.34670000000000001],[1332216000,0.35160000000000002],[1332302400,0.34760000000000002],[1332388800,0.34370000000000001],[1332475200,0.33900000000000002],[1332561600,0.34160000000000001],[1332648000,0.34160000000000001],[1332734400,0.34160000000000001],[1332820800,0.34910000000000002],[1332907200,0.35239999999999999],[1332993600,0.35160000000000002],[1333080000,0.35439999999999999],[1333166400,0.35470000000000002],[1333252800,0.35470000000000002],[1333339200,0.35470000000000002],[1333425600,0.35520000000000002],[1333512000,0.35799999999999998],[1333598400,0.35170000000000001],[1333684800,0.35199999999999998],[1333771200,0.35199999999999998],[1333857600,0.35199999999999998],[1333944000,0.35199999999999998],[1334030400,0.34849999999999998],[1334116800,0.3397],[1334203200,0.3322],[1334289600,0.35270000000000001],[1334376000,0.34910000000000002],[1334462400,0.34910000000000002],[1334548800,0.34910000000000002],[1334635200,0.35820000000000002],[1334721600,0.3619],[1334808000,0.36359999999999998],[1334894400,0.3629],[1334980800,0.38109999999999999],[1335067200,0.38109999999999999],[1335153600,0.38109999999999999],[1335240000,0.37759999999999999],[1335326400,0.37809999999999999],[1335412800,0.38250000000000001],[1335499200,0.38179999999999997],[1335585600,0.38769999999999999],[1335672000,0.38769999999999999],[1335758400,0.38769999999999999],[1335844800,0.3861],[1335931200,0.38829999999999998],[1336017600,0.39100000000000001],[1336104000,0.38519999999999999],[1336190400,0.38250000000000001],[1336276800,0.38250000000000001],[1336363200,0.38250000000000001],[1336449600,0.38429999999999997],[1336536000,0.3745],[1336622400,0.37880000000000003],[1336708800,0.37919999999999998],[1336795200,0.37940000000000002],[1336881600,0.37940000000000002],[1336968000,0.37940000000000002],[1337054400,0.37540000000000001],[1337140800,0.37140000000000001],[1337227200,0.36559999999999998],[1337313600,0.35599999999999998],[1337400000,0.34870000000000001],[1337486400,0.34870000000000001],[1337572800,0.34870000000000001],[1337659200,0.35460000000000003],[1337745600,0.35289999999999999],[1337832000,0.35410000000000003],[1337918400,0.34460000000000002],[1338004800,0.34539999999999998],[1338091200,0.34539999999999998],[1338177600,0.34539999999999998],[1338264000,0.34539999999999998],[1338350400,0.34760000000000002],[1338436800,0.34710000000000002],[1338523200,0.3498],[1338609600,0.33529999999999999],[1338696000,0.33529999999999999],[1338782400,0.33529999999999999],[1338868800,0.33279999999999998],[1338955200,0.3352],[1339041600,0.34360000000000002],[1339128000,0.3392],[1339214400,0.34250000000000003],[1339300800,0.34250000000000003],[1339387200,0.34250000000000003],[1339473600,0.33260000000000001],[1339560000,0.33779999999999999],[1339646400,0.33150000000000002],[1339732800,0.33229999999999998],[1339819200,0.34310000000000002],[1339905600,0.34310000000000002],[1339992000,0.34310000000000002],[1340078400,0.34599999999999997],[1340164800,0.35320000000000001],[1340251200,0.35680000000000001],[1340337600,0.34670000000000001],[1340424000,0.35149999999999998],[1340510400,0.35149999999999998],[1340596800,0.35149999999999998],[1340683200,0.3372],[1340769600,0.34229999999999999],[1340856000,0.35349999999999998],[1340942400,0.35709999999999997],[1341028800,0.37709999999999999],[1341115200,0.37709999999999999],[1341201600,0.37709999999999999],[1341288000,0.38069999999999998],[1341374400,0.39029999999999998],[1341460800,0.39029999999999998],[1341547200,0.38729999999999998],[1341633600,0.37759999999999999],[1341720000,0.37759999999999999],[1341806400,0.37759999999999999],[1341892800,0.38030000000000003],[1341979200,0.3705],[1342065600,0.37880000000000003],[1342152000,0.36959999999999998],[1342238400,0.38190000000000002],[1342324800,0.38190000000000002],[1342411200,0.38190000000000002],[1342497600,0.39839999999999998],[1342584000,0.40079999999999999],[1342670400,0.4083],[1342756800,0.4042],[1342843200,0.38290000000000002],[1342929600,0.38290000000000002],[1343016000,0.38290000000000002],[1343102400,0.37819999999999998],[1343188800,0.37309999999999999],[1343275200,0.371],[1343361600,0.38009999999999999],[1343448000,0.39889999999999998],[1343534400,0.39889999999999998],[1343620800,0.39889999999999998],[1343707200,0.3921],[1343793600,0.39190000000000003],[1343880000,0.35310000000000002],[1343966400,0.3473],[1344052800,0.35899999999999999],[1344139200,0.35899999999999999],[1344225600,0.35899999999999999],[1344312000,0.36680000000000001],[1344398400,0.36749999999999999],[1344484800,0.36799999999999999],[1344571200,0.36749999999999999],[1344657600,0.36470000000000002],[1344744000,0.36470000000000002],[1344830400,0.36470000000000002],[1344916800,0.36130000000000001],[1345003200,0.32590000000000002],[1345089600,null],[1346299200,0.32469999999999999],[1346385600,null],[1346817600,0.3256],[1346904000,0.3276],[1346990400,0.3357],[1347076800,0.33450000000000002],[1347163200,0.33450000000000002],[1347249600,0.33450000000000002],[1347336000,null],[1347422400,0.33239999999999997],[1347508800,0.34189999999999998],[1347595200,0.34689999999999999],[1347681600,0.35439999999999999],[1347768000,0.35439999999999999],[1347854400,0.35439999999999999],[1347940800,0.35220000000000001],[1348027200,0.3523],[1348113600,0.35420000000000001],[1348200000,0.35049999999999998],[1348286400,0.34960000000000002],[1348372800,0.34960000000000002],[1348459200,0.34960000000000002],[1348545600,0.34300000000000003],[1348632000,0.33550000000000002],[1348718400,0.33260000000000001],[1348804800,0.34029999999999999],[1348891200,0.3392],[1348977600,0.3392],[1349064000,0.3392],[1349150400,null],[1351828800,0.33260000000000001],[1351915200,0.32379999999999998],[1352001600,0.32379999999999998],[1352091600,0.32379999999999998],[1352178000,0.33029999999999998],[1352264400,0.33629999999999999],[1352350800,0.32979999999999998],[1352437200,0.32769999999999999],[1352523600,0.32500000000000001],[1352610000,0.32500000000000001],[1352696400,0.32500000000000001],[1352782800,0.32090000000000002],[1352869200,0.32490000000000002],[1352955600,0.31809999999999999],[1353042000,0.31580000000000003],[1353128400,0.31740000000000002],[1353214800,0.31740000000000002],[1353301200,0.31740000000000002],[1353387600,0.32700000000000001],[1353474000,0.33779999999999999],[1353560400,0.34439999999999998],[1353646800,0.34439999999999998],[1353733200,0.35160000000000002],[1353819600,0.35160000000000002],[1353906000,0.35160000000000002],[1353992400,0.34910000000000002],[1354078800,0.35149999999999998],[1354165200,0.34749999999999998],[1354251600,0.3503],[1354338000,0.35149999999999998],[1354424400,0.35149999999999998],[1354510800,0.35149999999999998],[1354597200,0.35160000000000002],[1354683600,0.35439999999999999],[1354770000,0.35299999999999998],[1354856400,0.36559999999999998],[1354942800,0.36480000000000001],[1355029200,0.36480000000000001],[1355115600,0.36480000000000001],[1355202000,0.36609999999999998],[1355288400,0.36499999999999999],[1355374800,0.36499999999999999],[1355461200,0.35980000000000001],[1355547600,0.36170000000000002],[1355634000,0.36170000000000002],[1355720400,0.36170000000000002],[1355806800,0.36770000000000003],[1355893200,0.37269999999999998],[1355979600,0.37069999999999997],[1356066000,0.3755],[1356152400,0.37659999999999999],[1356238800,0.37659999999999999],[1356325200,0.37659999999999999],[1356411600,0.37969999999999998],[1356498000,0.37969999999999998],[1356584400,0.37880000000000003],[1356670800,0.37259999999999999],[1356757200,0.37180000000000002],[1356843600,0.37180000000000002],[1356930000,0.37180000000000002],[1357016400,0.37890000000000001],[1357102800,0.37890000000000001],[1357189200,0.39169999999999999],[1357275600,0.39000000000000001],[1357362000,0.3957],[1357448400,0.3957],[1357534800,0.3957],[1357621200,0.39489999999999997],[1357707600,0.39479999999999998],[1357794000,0.39879999999999999],[1357880400,0.39660000000000001],[1357966800,0.39679999999999999],[1358053200,0.39679999999999999],[1358139600,0.39679999999999999],[1358226000,0.40510000000000002],[1358312400,0.41060000000000002],[1358398800,0.40820000000000001],[1358485200,0.4128],[1358571600,0.4163],[1358658000,0.4163],[1358744400,0.4163],[1358830800,0.4163],[1358917200,0.4214],[1359003600,0.4194],[1359090000,0.41399999999999998],[1359176400,0.42080000000000001],[1359262800,0.42080000000000001],[1359349200,0.42080000000000001],[1359435600,0.41999999999999998],[1359522000,0.41539999999999999],[1359608400,0.40660000000000002],[1359694800,0.4158],[1359781200,0.41860000000000003],[1359867600,0.41860000000000003],[1359954000,0.41860000000000003],[1360040400,0.41620000000000001],[1360126800,0.4178],[1360213200,0.41589999999999999],[1360299600,0.41670000000000001],[1360386000,0.43569999999999998],[1360472400,0.43569999999999998],[1360558800,0.43569999999999998],[1360645200,0.43269999999999997],[1360731600,0.42920000000000003],[1360818000,0.43269999999999997],[1360904400,0.43569999999999998],[1360990800,0.43790000000000001],[1361077200,0.43790000000000001],[1361163600,0.43790000000000001],[1361250000,0.43790000000000001],[1361336400,0.44040000000000001],[1361422800,0.4254],[1361509200,0.41349999999999998],[1361595600,0.41999999999999998],[1361682000,0.41999999999999998],[1361768400,0.41999999999999998],[1361854800,0.40629999999999999],[1361941200,0.41149999999999998],[1362027600,0.41889999999999999],[1362114000,0.42009999999999997],[1362200400,0.4178],[1362286800,0.4178],[1362373200,0.4178],[1362459600,0.41299999999999998],[1362546000,0.41689999999999999],[1362632400,0.41889999999999999],[1362718800,0.42099999999999999],[1362805200,0.42420000000000002],[1362891600,0.42420000000000002],[1362974400,0.42420000000000002],[1363060800,0.42770000000000002],[1363147200,0.42480000000000001],[1363233600,0.41930000000000001],[1363320000,0.42499999999999999],[1363406400,0.42099999999999999],[1363492800,0.42099999999999999],[1363579200,0.42099999999999999],[1363665600,0.4209],[1363752000,0.41999999999999998],[1363838400,0.42599999999999999],[1363924800,0.41620000000000001],[1364011200,0.41660000000000003],[1364097600,0.41660000000000003],[1364184000,0.41660000000000003],[1364270400,0.41320000000000001],[1364356800,0.41599999999999998],[1364443200,0.41520000000000001],[1364529600,0.42709999999999998],[1364616000,0.42709999999999998],[1364702400,0.42709999999999998],[1364788800,0.42709999999999998],[1364875200,0.41830000000000001],[1364961600,0.41449999999999998],[1365048000,0.40500000000000003],[1365134400,0.40799999999999997],[1365220800,0.40510000000000002],[1365307200,0.40510000000000002],[1365393600,0.40510000000000002],[1365480000,0.41720000000000002],[1365566400,0.41720000000000002],[1365652800,0.42820000000000003],[1365739200,0.43659999999999999],[1365825600,0.43419999999999997],[1365912000,0.43419999999999997],[1365998400,0.43419999999999997],[1366084800,0.41460000000000002],[1366171200,0.4158],[1366257600,0.4108],[1366344000,0.39989999999999998],[1366430400,0.4032],[1366516800,0.4032],[1366603200,0.4032],[1366689600,0.40329999999999999],[1366776000,0.41260000000000002],[1366862400,0.4093],[1366948800,0.41120000000000001],[1367035200,0.40770000000000001],[1367121600,0.40770000000000001],[1367208000,0.40770000000000001],[1367294400,0.41120000000000001],[1367380800,0.41899999999999998],[1367467200,0.44729999999999998],[1367553600,0.4461],[1367640000,0.45800000000000002],[1367726400,0.45800000000000002],[1367812800,0.45800000000000002],[1367899200,0.45950000000000002],[1367985600,0.45939999999999998],[1368072000,0.45979999999999999],[1368158400,0.45739999999999997],[1368244800,0.45760000000000001],[1368331200,0.45760000000000001],[1368417600,0.45760000000000001],[1368504000,0.46160000000000001],[1368590400,0.4718],[1368676800,0.4758],[1368763200,0.4758],[1368849600,0.4849],[1368936000,0.4849],[1369022400,0.4849],[1369108800,0.48699999999999999],[1369195200,0.49130000000000001],[1369281600,0.48930000000000001],[1369368000,0.48330000000000001],[1369454400,0.48599999999999999],[1369540800,0.48599999999999999],[1369627200,0.48599999999999999],[1369713600,0.48599999999999999],[1369800000,0.48999999999999999],[1369886400,0.48849999999999999],[1369972800,0.51249999999999996],[1370059200,0.50990000000000002],[1370145600,0.50990000000000002],[1370232000,0.50990000000000002],[1370318400,0.50519999999999998],[1370404800,0.50209999999999999],[1370491200,0.49519999999999997],[1370577600,0.50490000000000002],[1370664000,0.51319999999999999],[1370750400,0.51319999999999999],[1370836800,0.51319999999999999],[1370923200,0.5081],[1371009600,0.50380000000000003],[1371096000,0.4965],[1371182400,0.50890000000000002],[1371268800,0.50329999999999997],[1371355200,0.50329999999999997],[1371441600,0.50329999999999997],[1371528000,0.51270000000000004],[1371614400,0.51690000000000003],[1371700800,0.50629999999999997],[1371787200,0.48060000000000003],[1371873600,0.48849999999999999],[1371960000,0.48849999999999999],[1372046400,0.48849999999999999],[1372132800,0.48120000000000002],[1372219200,0.4854],[1372305600,0.49130000000000001],[1372392000,0.50209999999999999],[1372478400,0.49909999999999999],[1372564800,0.49909999999999999],[1372651200,0.49909999999999999],[1372737600,0.50619999999999998],[1372824000,0.50519999999999998],[1372910400,0.49890000000000001],[1372996800,0.49890000000000001],[1373083200,0.505],[1373169600,0.505],[1373256000,0.505],[1373342400,0.50219999999999998],[1373428800,0.50570000000000004],[1373515200,0.51390000000000002],[1373601600,0.53190000000000004],[1373688000,0.53120000000000001],[1373774400,0.53120000000000001],[1373860800,0.53120000000000001],[1373947200,0.53669999999999995],[1374033600,0.53890000000000005],[1374120000,0.5373],[1374206400,0.53749999999999998],[1374292800,0.53320000000000001],[1374379200,0.53320000000000001],[1374465600,0.53320000000000001],[1374552000,0.53090000000000004],[1374638400,0.53169999999999995],[1374724800,0.52470000000000006],[1374811200,0.53510000000000002],[1374897600,0.53069999999999995],[1374984000,0.53069999999999995],[1375070400,0.53069999999999995],[1375156800,0.53439999999999999],[1375243200,0.53500000000000003],[1375329600,0.5393],[1375416000,0.3362],[1375502400,0.33850000000000002],[1375588800,0.33850000000000002],[1375675200,0.33850000000000002],[1375761600,0.33610000000000001],[1375848000,0.32990000000000003],[1375934400,0.32550000000000001],[1376020800,0.33040000000000003],[1376107200,0.33450000000000002],[1376193600,0.33450000000000002],[1376280000,0.33450000000000002],[1376366400,0.3377],[1376452800,0.33889999999999998],[1376539200,0.34420000000000001],[1376625600,0.34129999999999999],[1376712000,0.34300000000000003],[1376798400,0.34300000000000003],[1376884800,0.34300000000000003],[1376971200,0.33489999999999998],[1377057600,0.3387],[1377144000,0.33800000000000002],[1377230400,0.34000000000000002],[1377316800,0.3372],[1377403200,0.3372],[1377489600,0.3372],[1377576000,0.33829999999999999],[1377662400,0.32940000000000003],[1377748800,0.32990000000000003],[1377835200,0.33160000000000001],[1377921600,0.32640000000000002],[1378008000,0.32640000000000002],[1378094400,0.32640000000000002],[1378180800,0.32640000000000002],[1378267200,0.3261],[1378353600,0.33150000000000002],[1378440000,0.3367],[1378526400,0.33829999999999999],[1378612800,0.33829999999999999],[1378699200,0.33829999999999999],[1378785600,0.34720000000000001],[1378872000,0.35420000000000001],[1378958400,0.35120000000000001],[1379044800,0.35070000000000001],[1379131200,0.35060000000000002],[1379217600,0.35060000000000002],[1379304000,0.35060000000000002],[1379390400,0.3508],[1379476800,0.35830000000000001],[1379563200,0.36259999999999998],[1379649600,0.35949999999999999],[1379736000,0.35439999999999999],[1379822400,0.35439999999999999],[1379908800,0.35439999999999999],[1379995200,0.3604],[1380081600,0.36230000000000001],[1380168000,0.36409999999999998],[1380254400,0.36720000000000003],[1380340800,0.36370000000000002],[1380427200,0.36370000000000002],[1380513600,0.36370000000000002],[1380600000,0.36330000000000001],[1380686400,0.37009999999999998],[1380772800,0.36940000000000001],[1380859200,0.37259999999999999],[1380945600,0.38119999999999998],[1381032000,0.38119999999999998],[1381118400,0.38119999999999998],[1381204800,0.37259999999999999],[1381291200,0.36320000000000002],[1381377600,0.35399999999999998],[1381464000,0.3669],[1381550400,0.37019999999999997],[1381636800,0.37019999999999997],[1381723200,0.37019999999999997],[1381809600,0.36909999999999998],[1381896000,0.37169999999999997],[1381982400,0.37409999999999999],[1382068800,0.37309999999999999],[1382155200,0.37230000000000002],[1382241600,0.37230000000000002],[1382328000,0.37230000000000002],[1382414400,0.37859999999999999],[1382500800,0.37609999999999999],[1382587200,0.36880000000000002],[1382673600,0.37019999999999997],[1382760000,0.33129999999999998],[1382846400,0.33129999999999998],[1382932800,0.33129999999999998],[1383019200,0.3301],[1383105600,0.34000000000000002],[1383192000,0.33739999999999998],[1383278400,0.33279999999999998],[1383364800,0.32890000000000003],[1383451200,0.32890000000000003],[1383541200,0.32890000000000003],[1383627600,0.33629999999999999],[1383714000,0.33550000000000002],[1383800400,0.33150000000000002],[1383886800,0.32269999999999999],[1383973200,0.33000000000000002],[1384059600,0.33000000000000002],[1384146000,0.33000000000000002],[1384232400,0.32219999999999999],[1384318800,0.3296],[1384405200,0.33079999999999998],[1384491600,0.33560000000000001],[1384578000,0.33300000000000002],[1384664400,0.33300000000000002],[1384750800,0.33300000000000002],[1384837200,0.32579999999999998],[1384923600,null],[1389762000,0.33100000000000002],[1389848400,0.3397],[1389934800,0.3377],[1390021200,0.33289999999999997],[1390107600,0.33289999999999997],[1390194000,0.33289999999999997],[1390280400,0.33289999999999997],[1390366800,0.34050000000000002],[1390453200,0.3362],[1390539600,null],[1406952000,0.33539999999999998],[1407038400,0.33539999999999998],[1407124800,0.33539999999999998],[1407211200,0.33260000000000001],[1407297600,0.3347],[1407384000,0.3337],[1407470400,0.33029999999999998],[1407556800,0.32979999999999998],[1407643200,0.32979999999999998],[1407729600,0.32979999999999998],[1407816000,0.3352],[1407902400,0.33300000000000002],[1407988800,0.34060000000000001],[1408075200,0.34920000000000001],[1408161600,0.3478],[1408248000,0.3478],[1408334400,0.3478],[1408420800,0.35589999999999999],[1408507200,0.36080000000000001],[1408593600,0.3634],[1408680000,0.37040000000000001],[1408766400,0.36649999999999999],[1408852800,0.36649999999999999],[1408939200,0.36649999999999999],[1409025600,0.36859999999999998],[1409112000,0.36990000000000001],[1409198400,0.36720000000000003],[1409284800,0.36370000000000002],[1409371200,0.3679],[1409457600,0.3679],[1409544000,0.3679],[1409630400,0.3679],[1409716800,0.3695],[1409803200,0.36309999999999998],[1409889600,0.35730000000000001],[1409976000,0.36099999999999999],[1410062400,0.36099999999999999],[1410148800,0.36099999999999999],[1410235200,0.36080000000000001],[1410321600,0.35859999999999997],[1410408000,0.35780000000000001],[1410494400,0.36170000000000002],[1410580800,0.35630000000000001],[1410667200,0.35630000000000001],[1410753600,0.35630000000000001],[1410840000,0.3579],[1410926400,0.36720000000000003],[1411012800,0.37119999999999997],[1411099200,0.3715],[1411185600,0.3674],[1411272000,0.3674],[1411358400,0.3674],[1411444800,0.3639],[1411531200,0.3594],[1411617600,0.36080000000000001],[1411704000,0.35439999999999999],[1411790400,0.36209999999999998],[1411876800,0.36209999999999998],[1411963200,0.36209999999999998],[1412049600,0.35830000000000001],[1412136000,0.35560000000000003],[1412222400,0.34560000000000002],[1412308800,0.34489999999999998],[1412395200,0.34239999999999998],[1412481600,0.34239999999999998],[1412568000,0.34239999999999998],[1412654400,0.34060000000000001],[1412740800,0.33069999999999999],[1412827200,0.33789999999999998],[1412913600,0.32819999999999999],[1413000000,0.31590000000000001],[1413086400,0.31590000000000001],[1413172800,0.31590000000000001],[1413259200,0.3125],[1413345600,0.31340000000000001],[1413432000,0.31340000000000001],[1413518400,0.3165],[1413604800,0.32390000000000002],[1413691200,0.32390000000000002],[1413777600,0.32390000000000002],[1413864000,null],[1419397200,0.31240000000000001],[1419483600,0.31330000000000002],[1419570000,0.31330000000000002],[1419656400,0.31519999999999998],[1419742800,0.31519999999999998],[1419829200,0.31519999999999998],[1419915600,0.31390000000000001],[1420002000,null],[1424235600,0.3155],[1424322000,0.3145],[1424408400,0.31369999999999998],[1424494800,0.31590000000000001],[1424581200,0.31590000000000001],[1424667600,0.31590000000000001],[1424754000,0.31569999999999998],[1424840400,0.31840000000000002],[1424926800,0.31390000000000001],[1425013200,0.315],[1425099600,null],[1425704400,0.30459999999999998],[1425790800,0.30459999999999998],[1425873600,0.30459999999999998],[1425960000,0.30659999999999998],[1426046400,0.30520000000000003],[1426132800,0.30399999999999999],[1426219200,null],[1426651200,0.30919999999999997],[1426737600,0.31850000000000001],[1426824000,0.32040000000000002],[1426910400,0.32540000000000002],[1426996800,0.32540000000000002],[1427083200,0.32540000000000002],[1427169600,0.32550000000000001],[1427256000,0.32450000000000001],[1427342400,0.3165],[1427428800,0.31759999999999999],[1427515200,0.31979999999999997],[1427601600,0.31979999999999997],[1427688000,0.31979999999999997],[1427774400,0.31919999999999998],[1427860800,0.3135],[1427947200,null],[1428379200,0.32040000000000002],[1428465600,0.31990000000000002],[1428552000,0.32429999999999998],[1428638400,0.32919999999999999],[1428724800,0.32529999999999998],[1428811200,0.32529999999999998],[1428897600,0.32529999999999998],[1428984000,0.31769999999999998],[1429070400,0.31659999999999999],[1429156800,0.32100000000000001],[1429243200,0.31840000000000002],[1429329600,0.31080000000000002],[1429416000,0.31080000000000002],[1429502400,0.31080000000000002],[1429588800,0.31630000000000003],[1429675200,0.31380000000000002],[1429761600,0.31819999999999998],[1429848000,0.31609999999999999],[1429934400,null],[1431748800,0.31780000000000003],[1431835200,0.31780000000000003],[1431921600,0.31780000000000003],[1432008000,0.3211],[1432094400,0.32129999999999997],[1432180800,0.32179999999999997],[1432267200,0.3226],[1432353600,0.3261],[1432440000,0.3261],[1432526400,0.3261],[1432612800,0.3261],[1432699200,0.31919999999999998],[1432785600,0.32190000000000002],[1432872000,0.32440000000000002],[1432958400,0.32269999999999999],[1433044800,0.32269999999999999],[1433131200,0.32269999999999999],[1433217600,0.32340000000000002],[1433304000,0.3281],[1433390400,0.33119999999999999],[1433476800,0.3281],[1433563200,0.3306],[1433649600,0.3306],[1433736000,0.3306],[1433822400,0.32229999999999998],[1433908800,0.32090000000000002],[1433995200,0.32229999999999998],[1434081600,0.32779999999999998],[1434168000,0.33629999999999999],[1434254400,0.33629999999999999],[1434340800,0.33629999999999999],[1434427200,0.33479999999999999],[1434513600,0.37090000000000001],[1434600000,0.36080000000000001],[1434686400,0.36130000000000001],[1434772800,0.36030000000000001],[1434859200,0.36030000000000001],[1434945600,0.36030000000000001],[1435032000,0.35820000000000002],[1435118400,0.35959999999999998],[1435204800,0.35220000000000001],[1435291200,0.33400000000000002],[1435377600,0.33110000000000001],[1435464000,0.33110000000000001],[1435550400,0.33110000000000001],[1435636800,0.32119999999999999],[1435723200,0.32069999999999999],[1435809600,0.32340000000000002],[1435896000,0.3201],[1435982400,0.3201],[1436068800,0.3201],[1436155200,0.3201],[1436241600,0.31859999999999999],[1436328000,0.31969999999999998],[1436414400,0.31309999999999999],[1436500800,0.30980000000000002],[1436587200,0.311],[1436673600,0.311],[1436760000,0.311],[1436846400,0.3085],[1436932800,0.31130000000000002],[1437019200,0.31240000000000001],[1437105600,0.31390000000000001],[1437192000,0.32190000000000002],[1437278400,0.32190000000000002],[1437364800,0.32190000000000002],[1437451200,0.33139999999999997],[1437537600,0.3291],[1437624000,0.33660000000000001],[1437710400,0.33450000000000002],[1437796800,0.3286],[1437883200,0.3286],[1437969600,0.3286],[1438056000,0.3221],[1438142400,0.31480000000000002],[1438228800,0.32569999999999999],[1438315200,0.29570000000000002],[1438401600,0.29499999999999998],[1438488000,0.29499999999999998],[1438574400,0.29499999999999998],[1438660800,0.32500000000000001],[1438747200,0.32300000000000001],[1438833600,null],[1438920000,0.31890000000000002],[1439006400,0.32019999999999998],[1439092800,0.32019999999999998],[1439179200,0.32019999999999998],[1439265600,0.32819999999999999],[1439352000,0.32429999999999998],[1439438400,0.31900000000000001],[1439524800,0.32390000000000002],[1439611200,0.3276],[1439697600,0.3276],[1439784000,0.3276],[1439870400,0.33100000000000002],[1439956800,0.32800000000000001],[1440043200,0.32250000000000001],[1440129600,0.31569999999999998],[1440216000,0.3024],[1440302400,0.3024],[1440388800,0.3024],[1440475200,null],[1441944000,0.316],[1442030400,0.32579999999999998],[1442116800,0.32579999999999998],[1442203200,0.32579999999999998],[1442289600,0.32290000000000002],[1442376000,0.32829999999999998],[1442462400,0.33050000000000002],[1442548800,0.33050000000000002],[1442635200,0.32419999999999999],[1442721600,0.32419999999999999],[1442808000,0.32419999999999999],[1442894400,0.31979999999999997],[1442980800,0.2974],[1443067200,null],[1443153600,0.28320000000000001],[1443240000,0.27610000000000001],[1443326400,0.27610000000000001],[1443412800,0.27610000000000001],[1443499200,null],[1443844800,0.28160000000000002],[1443931200,0.28160000000000002],[1444017600,0.28160000000000002],[1444104000,0.2878],[1444190400,0.28839999999999999],[1444276800,0.29139999999999999],[1444363200,0.29339999999999999],[1444449600,0.29499999999999998],[1444536000,0.29499999999999998],[1444622400,0.29499999999999998],[1444708800,0.29260000000000003],[1444795200,null],[1444881600,0.28620000000000001],[1444968000,0.29820000000000002],[1445054400,0.29749999999999999],[1445140800,0.29749999999999999],[1445227200,0.29749999999999999],[1445313600,0.30309999999999998],[1445400000,0.30599999999999999],[1445486400,0.3029],[1445572800,0.2999],[1445659200,0.3054],[1445745600,0.3054],[1445832000,0.3054],[1445918400,0.31009999999999999],[1446004800,0.28960000000000002],[1446091200,0.3135],[1446177600,0.31209999999999999],[1446264000,0.317],[1446350400,0.317],[1446440400,0.317],[1446526800,0.32369999999999999],[1446613200,0.32550000000000001],[1446699600,0.3226],[1446786000,0.32079999999999997],[1446872400,0.32340000000000002],[1446958800,0.32340000000000002],[1447045200,0.32340000000000002],[1447131600,0.32029999999999997],[1447218000,0.31830000000000003],[1447304400,0.32069999999999999],[1447390800,0.3165],[1447477200,0.31640000000000001],[1447563600,0.31640000000000001],[1447650000,0.31640000000000001],[1447736400,0.32350000000000001],[1447822800,0.32179999999999997],[1447909200,0.32219999999999999],[1447995600,0.3256],[1448082000,0.32619999999999999],[1448168400,0.32619999999999999],[1448254800,0.32619999999999999],[1448341200,0.3261],[1448427600,0.32469999999999999],[1448514000,0.32850000000000001],[1448600400,0.32850000000000001],[1448686800,0.32950000000000002],[1448773200,0.32950000000000002],[1448859600,0.32950000000000002],[1448946000,0.3276],[1449032400,0.32940000000000003],[1449118800,0.33019999999999999],[1449205200,0.3201],[1449291600,0.3201],[1449378000,0.3201],[1449464400,0.3201],[1449550800,0.31690000000000002],[1449637200,0.31819999999999998],[1449723600,0.31950000000000001],[1449810000,0.32519999999999999],[1449896400,0.3211],[1449982800,0.3211],[1450069200,0.3211],[1450155600,0.32229999999999998],[1450242000,0.3231],[1450328400,0.32429999999999998],[1450414800,0.31080000000000002],[1450501200,0.30430000000000001],[1450587600,0.30430000000000001],[1450674000,0.30430000000000001],[1450760400,0.3044],[1450846800,0.30470000000000003],[1450933200,0.31030000000000002],[1451019600,0.31130000000000002],[1451106000,0.31130000000000002],[1451192400,0.31130000000000002],[1451278800,0.31130000000000002],[1451365200,0.29720000000000002],[1451451600,0.3029],[1451538000,0.30230000000000001],[1451624400,0.29849999999999999],[1451710800,0.29849999999999999],[1451797200,0.29849999999999999],[1451883600,0.29849999999999999],[1451970000,0.2959],[1452056400,0.28870000000000001],[1452142800,0.28120000000000001],[1452229200,0.26569999999999999],[1452315600,0.25419999999999998],[1452402000,0.25419999999999998],[1452488400,0.25419999999999998],[1452574800,null],[1452747600,0.2414],[1452834000,0.24679999999999999],[1452920400,0.24210000000000001],[1453006800,0.24210000000000001],[1453093200,0.24210000000000001],[1453179600,0.24210000000000001],[1453266000,0.2402],[1453352400,0.24099999999999999],[1453438800,0.23580000000000001],[1453525200,0.2472],[1453611600,0.2472],[1453698000,0.2472],[1453784400,0.24809999999999999],[1453870800,0.25109999999999999],[1453957200,0.24640000000000001],[1454043600,0.2437],[1454130000,0.25650000000000001],[1454216400,0.25650000000000001],[1454302800,0.25650000000000001],[1454389200,0.25840000000000002],[1454475600,0.24690000000000001],[1454562000,0.25109999999999999],[1454648400,0.2555],[1454734800,0.2487],[1454821200,0.2487],[1454907600,0.2487],[1454994000,0.23580000000000001],[1455080400,0.23280000000000001],[1455166800,0.2276],[1455253200,0.2311],[1455339600,0.2291],[1455426000,0.2291],[1455512400,0.2291],[1455598800,0.2291],[1455685200,0.25090000000000001],[1455771600,0.25580000000000003],[1455858000,0.26429999999999998],[1455944400,0.26550000000000001],[1456030800,0.26550000000000001],[1456117200,0.26550000000000001],[1456203600,0.27460000000000001],[1456290000,0.2742],[1456376400,0.27839999999999998],[1456462800,0.27710000000000001],[1456549200,0.28170000000000001],[1456635600,0.28170000000000001],[1456722000,0.28170000000000001],[1456808400,0.27879999999999999],[1456894800,0.29099999999999998],[1456981200,0.29199999999999998],[1457067600,0.30199999999999999],[1457154000,0.29480000000000001],[1457240400,0.29480000000000001],[1457326800,0.29480000000000001],[1457413200,0.308],[1457499600,0.3019],[1457586000,0.30719999999999997],[1457672400,0.30669999999999997],[1457758800,0.3216],[1457845200,0.3216],[1457928000,0.3216],[1458014400,0.31900000000000001],[1458100800,0.31850000000000001],[1458187200,0.32540000000000002],[1458273600,0.33090000000000003],[1458360000,0.34139999999999998],[1458446400,0.34139999999999998],[1458532800,0.34139999999999998],[1458619200,0.33860000000000001],[1458705600,0.34549999999999997],[1458792000,0.34060000000000001],[1458878400,0.34870000000000001],[1458964800,0.34870000000000001],[1459051200,0.34870000000000001],[1459137600,0.34870000000000001],[1459224000,0.34999999999999998],[1459310400,0.35589999999999999],[1459396800,0.35830000000000001],[1459483200,0.36099999999999999],[1459569600,0.36309999999999998],[1459656000,0.36309999999999998],[1459742400,0.36309999999999998],[1459828800,0.36009999999999998],[1459915200,0.35980000000000001],[1460001600,0.3674],[1460088000,0.36109999999999998],[1460174400,0.36430000000000001],[1460260800,0.36430000000000001],[1460347200,0.36430000000000001],[1460433600,0.36499999999999999],[1460520000,0.36649999999999999],[1460606400,0.37409999999999999],[1460692800,0.3725],[1460779200,0.36730000000000002],[1460865600,0.36730000000000002],[1460952000,0.36730000000000002],[1461038400,0.37230000000000002],[1461124800,0.37280000000000002],[1461211200,0.3715],[1461297600,0.3735],[1461384000,0.38069999999999998],[1461470400,0.38069999999999998],[1461556800,0.38069999999999998],[1461643200,0.37880000000000003],[1461729600,0.38119999999999998],[1461816000,0.35899999999999999],[1461902400,0.35320000000000001],[1461988800,0.35489999999999999],[1462075200,0.35489999999999999],[1462161600,0.35489999999999999],[1462248000,0.35510000000000003],[1462334400,0.34870000000000001],[1462420800,0.34379999999999999],[1462507200,0.34439999999999998],[1462593600,0.34649999999999997],[1462680000,0.34649999999999997],[1462766400,0.34649999999999997],[1462852800,0.3463],[1462939200,0.35070000000000001],[1463025600,0.3518],[1463112000,0.34739999999999999],[1463198400,0.34820000000000001],[1463284800,0.34820000000000001],[1463371200,0.34820000000000001],[1463457600,0.35670000000000002],[1463544000,0.3548],[1463630400,0.3604],[1463716800,0.35220000000000001],[1463803200,0.35630000000000001],[1463889600,0.35630000000000001],[1463976000,0.35630000000000001],[1464062400,0.35460000000000003],[1464148800,0.36820000000000003],[1464235200,0.37619999999999998],[1464321600,0.37640000000000001],[1464408000,0.37719999999999998],[1464494400,0.37719999999999998],[1464580800,0.37719999999999998],[1464667200,0.37719999999999998],[1464753600,0.38040000000000002],[1464840000,0.37819999999999998],[1464926400,0.37969999999999998],[1465012800,0.37790000000000001],[1465099200,0.37790000000000001],[1465185600,0.37790000000000001],[1465272000,0.38200000000000001],[1465358400,0.38869999999999999],[1465444800,0.3871],[1465531200,0.3785],[1465617600,0.36859999999999998],[1465704000,0.36859999999999998],[1465790400,0.36859999999999998],[1465876800,0.3609],[1465963200,0.36330000000000001],[1466049600,0.36109999999999998],[1466136000,0.36009999999999998],[1466222400,0.36220000000000002],[1466308800,0.36220000000000002],[1466395200,0.36220000000000002],[1466481600,0.3695],[1466568000,0.36659999999999998],[1466654400,0.36230000000000001],[1466740800,0.37609999999999999],[1466827200,0.3427],[1466913600,0.3427],[1467000000,0.3427],[1467086400,0.31359999999999999],[1467172800,0.3196],[1467259200,0.33250000000000002],[1467345600,0.34420000000000001],[1467432000,0.34820000000000001],[1467518400,0.34820000000000001],[1467604800,0.34820000000000001],[1467691200,0.34820000000000001],[1467777600,0.34279999999999999],[1467864000,0.34549999999999997],[1467950400,0.3513],[1468036800,0.3659],[1468123200,0.3659],[1468209600,0.3659],[1468296000,0.36620000000000003],[1468382400,0.37790000000000001],[1468468800,0.37830000000000003],[1468555200,0.37680000000000002],[1468641600,0.37859999999999999],[1468728000,0.37859999999999999],[1468814400,0.37859999999999999],[1468900800,0.38069999999999998],[1468987200,0.38140000000000002],[1469073600,0.39090000000000003],[1469160000,0.38850000000000001],[1469246400,0.38929999999999998],[1469332800,0.38929999999999998],[1469419200,0.38929999999999998],[1469505600,0.38940000000000002],[1469592000,0.3906],[1469678400,0.39929999999999999],[1469764800,0.41220000000000001],[1469851200,0.41339999999999999],[1469937600,0.41339999999999999],[1470024000,0.41339999999999999],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070499999999999993],[996897600,null],[997243200,0.070639999999999994],[997329600,0.0683],[997416000,null],[1004763600,0.06651],[1004850000,0.06651],[1004936400,0.06651],[1005022800,null],[1005109200,0.069540000000000005],[1005195600,0.069099999999999995],[1005282000,null],[1005368400,0.068150000000000002],[1005454800,0.068150000000000002],[1005541200,0.068150000000000002],[1005627600,0.069040000000000004],[1005714000,null],[1029211200,0.071730000000000002],[1029297600,null],[1029470400,0.07528],[1029556800,0.078990000000000005],[1029643200,0.078990000000000005],[1029729600,0.078990000000000005],[1029816000,0.085550000000000001],[1029902400,0.080240000000000006],[1029988800,0.082210000000000005],[1030075200,0.083349999999999994],[1030161600,0.081430000000000002],[1030248000,0.081430000000000002],[1030334400,0.081430000000000002],[1030420800,0.082809999999999995],[1030507200,0.07639],[1030593600,null],[1030680000,0.07467],[1030766400,null],[1031803200,0.076689999999999994],[1031889600,null],[1501646400,0.33040000000000003],[1501732800,0.3251],[1501819200,0.32569999999999999],[1501905600,0.32590000000000002],[1501992000,0.32590000000000002],[1502078400,0.32590000000000002],[1502164800,0.3291],[1502251200,0.3301],[1502337600,0.32750000000000001],[1502424000,0.32469999999999999],[1502510400,0.32529999999999998],[1502596800,0.32529999999999998],[1502683200,0.32529999999999998],[1502769600,0.33100000000000002],[1502856000,0.33379999999999999],[1502942400,0.33610000000000001],[1503028800,0.33019999999999999],[1503115200,0.33169999999999999],[1503201600,0.33169999999999999],[1503288000,0.33169999999999999],[1503374400,0.33150000000000002],[1503460800,0.33510000000000001],[1503547200,0.33589999999999998],[1503633600,0.3342],[1503720000,0.33550000000000002],[1503806400,0.33550000000000002],[1503892800,0.33550000000000002],[1503979200,0.33829999999999999],[1504065600,0.33939999999999998],[1504152000,0.34410000000000002],[1504238400,0.3533],[1504324800,0.34839999999999999],[1504411200,0.34839999999999999],[1504497600,0.34839999999999999],[1504584000,0.34839999999999999],[1504670400,0.34470000000000001],[1504756800,0.34510000000000002],[1504843200,0.34739999999999999],[1504929600,0.34470000000000001],[1505016000,0.34470000000000001],[1505102400,0.34470000000000001],[1505188800,0.33960000000000001],[1505275200,0.33889999999999998],[1505361600,0.33710000000000001],[1505448000,0.34260000000000002],[1505534400,0.34439999999999998],[1505620800,0.34439999999999998],[1505707200,0.34439999999999998],[1505793600,0.35039999999999999],[1505880000,0.3508],[1505966400,0.34689999999999999],[1506052800,0.34749999999999998],[1506139200,0.35010000000000002],[1506225600,0.35010000000000002],[1506312000,0.35010000000000002],[1506398400,0.34570000000000001],[1506484800,0.34499999999999997],[1506571200,0.34999999999999998],[1506657600,0.35020000000000001],[1506744000,0.3543],[1506830400,0.3543],[1506916800,0.3543],[1507003200,0.35680000000000001],[1507089600,0.35959999999999998],[1507176000,0.36159999999999998],[1507262400,0.36309999999999998],[1507348800,0.36520000000000002],[1507435200,0.36520000000000002],[1507521600,0.36520000000000002],[1507608000,0.36880000000000002],[1507694400,0.36859999999999998],[1507780800,0.37280000000000002],[1507867200,0.37719999999999998],[1507953600,0.37909999999999999],[1508040000,0.37909999999999999],[1508126400,0.37909999999999999],[1508212800,0.37880000000000003],[1508299200,0.37640000000000001],[1508385600,0.375],[1508472000,0.37580000000000002],[1508558400,0.37909999999999999],[1508644800,0.37909999999999999],[1508731200,0.37909999999999999],[1508817600,0.3765],[1508904000,0.37740000000000001],[1508990400,0.37640000000000001],[1509076800,0.38019999999999998],[1509163200,0.38529999999999998],[1509249600,0.38529999999999998],[1509336000,0.38529999999999998],[1509422400,0.38579999999999998],[1509508800,0.38829999999999998],[1509595200,0.38769999999999999],[1509681600,0.39419999999999999],[1509768000,0.39650000000000002],[1509854400,0.39650000000000002],[1509944400,0.39650000000000002],[1510030800,0.40310000000000001],[1510117200,0.40450000000000003],[1510203600,0.40189999999999998],[1510290000,0.39710000000000001],[1510376400,0.4007],[1510462800,0.4007],[1510549200,0.4007],[1510635600,0.40510000000000002],[1510722000,0.4037],[1510808400,0.39950000000000002],[1510894800,0.4032],[1510981200,0.4002],[1511067600,0.4002],[1511154000,0.4002],[1511240400,0.40210000000000001],[1511326800,0.40739999999999998],[1511413200,0.40579999999999999],[1511499600,0.40579999999999999],[1511586000,0.41149999999999998],[1511672400,0.41149999999999998],[1511758800,0.41149999999999998],[1511845200,0.40510000000000002],[1511931600,0.40279999999999999],[1512018000,0.38080000000000003],[1512104400,0.38779999999999998],[1512190800,0.38779999999999998],[1512277200,0.38779999999999998],[1512363600,0.38779999999999998],[1512450000,0.37380000000000002],[1512536400,0.37530000000000002],[1512622800,0.37719999999999998],[1512709200,0.38290000000000002],[1512795600,0.38340000000000002],[1512882000,0.38340000000000002],[1512968400,0.38340000000000002],[1513054800,0.38340000000000002],[1513141200,0.38140000000000002],[1513227600,0.37869999999999998],[1513314000,0.37969999999999998],[1513400400,0.38269999999999998],[1513486800,0.38269999999999998],[1513573200,0.38269999999999998],[1513659600,0.38150000000000001],[1513746000,0.38240000000000002],[1513832400,0.37840000000000001],[1513918800,0.37440000000000001],[1514005200,0.37259999999999999],[1514091600,0.37259999999999999],[1514178000,0.37259999999999999],[1514264400,0.37259999999999999],[1514350800,0.37030000000000002],[1514437200,0.37309999999999999],[1514523600,0.37430000000000002],[1514610000,0.37080000000000002],[1514696400,0.37080000000000002],[1514782800,0.37080000000000002],[1514869200,0.37080000000000002],[1514955600,0.37440000000000001],[1515042000,0.38479999999999998],[1515128400,0.3911],[1515214800,0.3931],[1515301200,0.3931],[1515387600,0.3931],[1515474000,0.40079999999999999],[1515560400,0.4022],[1515646800,0.40000000000000002],[1515733200,0.40010000000000001],[1515819600,0.39989999999999998],[1515906000,0.39989999999999998],[1515992400,0.39989999999999998],[1516078800,0.39989999999999998],[1516165200,0.39240000000000003],[1516251600,0.39500000000000002],[1516338000,0.39529999999999998],[1516424400,0.39950000000000002],[1516510800,0.39950000000000002],[1516597200,0.39950000000000002],[1516683600,0.40200000000000002],[1516770000,0.40239999999999998],[1516856400,0.39950000000000002],[1516942800,0.39429999999999998],[1517029200,0.40129999999999999],[1517115600,0.40129999999999999],[1517202000,0.40129999999999999],[1517288400,0.39000000000000001],[1517374800,0.38369999999999999],[1517461200,0.39219999999999999],[1517547600,0.37019999999999997],[1517634000,0.36009999999999998],[1517720400,0.36009999999999998],[1517806800,0.36009999999999998],[1517893200,0.34300000000000003],[1517979600,0.34639999999999999],[1518066000,0.33500000000000002],[1518152400,0.32029999999999997],[1518238800,0.32719999999999999],[1518325200,0.32719999999999999],[1518411600,0.32719999999999999],[1518498000,0.33660000000000001],[1518584400,0.3301],[1518670800,0.3362],[1518757200,0.34089999999999998],[1518843600,0.34339999999999998],[1518930000,0.34339999999999998],[1519016400,0.34339999999999998],[1519102800,0.34339999999999998],[1519189200,0.35299999999999998],[1519275600,0.34320000000000001],[1519362000,0.3387],[1519448400,0.34660000000000002],[1519534800,0.34660000000000002],[1519621200,0.34660000000000002],[1519707600,0.34799999999999998],[1519794000,0.34410000000000002],[1519880400,0.33700000000000002],[1519966800,0.33389999999999997],[1520053200,0.34389999999999998],[1520139600,0.34389999999999998],[1520226000,0.34389999999999998],[1520312400,0.34589999999999999],[1520398800,0.34089999999999998],[1520485200,0.3458],[1520571600,0.34510000000000002],[1520658000,0.34789999999999999],[1520744400,0.34789999999999999],[1520827200,0.34789999999999999],[1520913600,0.35060000000000002],[1521000000,0.34489999999999998],[1521086400,0.34279999999999999],[1521172800,0.34449999999999997],[1521259200,0.34029999999999999],[1521345600,0.34029999999999999],[1521432000,0.34029999999999999],[1521518400,0.33510000000000001],[1521604800,0.33260000000000001],[1521691200,0.33810000000000001],[1521777600,0.32940000000000003],[1521864000,0.32069999999999999],[1521950400,0.32069999999999999],[1522036800,0.32069999999999999],[1522123200,0.33000000000000002],[1522209600,0.31990000000000002],[1522296000,0.31669999999999998],[1522382400,0.32169999999999999],[1522468800,0.32169999999999999],[1522555200,0.32169999999999999],[1522641600,0.32169999999999999],[1522728000,0.31309999999999999],[1522814400,0.3165],[1522900800,0.31990000000000002],[1522987200,0.32229999999999998],[1523073600,0.31280000000000002],[1523160000,0.31280000000000002],[1523246400,0.31280000000000002],[1523332800,0.31680000000000003],[1523419200,0.32479999999999998],[1523505600,0.32329999999999998],[1523592000,0.3301],[1523678400,0.32990000000000003],[1523764800,0.32990000000000003],[1523851200,0.32990000000000003],[1523937600,0.33000000000000002],[1524024000,0.33560000000000001],[1524110400,0.3372],[1524196800,0.33050000000000002],[1524283200,null],[1524628800,0.35270000000000001],[1524715200,0.34670000000000001],[1524801600,0.34820000000000001],[1524888000,0.34760000000000002],[1524974400,0.34760000000000002],[1525060800,0.34760000000000002],[1525147200,0.34989999999999999],[1525233600,0.3523],[1525320000,0.34860000000000002],[1525406400,0.3518],[1525492800,0.35859999999999997],[1525579200,0.35859999999999997],[1525665600,0.35859999999999997],[1525752000,0.36249999999999999],[1525838400,0.36180000000000001],[1525924800,0.37109999999999999],[1526011200,0.37519999999999998],[1526097600,0.37340000000000001],[1526184000,0.37340000000000001],[1526270400,0.37340000000000001],[1526356800,0.373],[1526443200,0.3619],[1526529600,0.36059999999999998],[1526616000,0.36570000000000003],[1526702400,0.36870000000000003],[1526788800,0.36870000000000003],[1526875200,0.36870000000000003],[1526961600,0.36969999999999997],[1527048000,0.37030000000000002],[1527134400,0.373],[1527220800,0.37069999999999997],[1527307200,0.36919999999999997],[1527393600,0.36919999999999997],[1527480000,0.36919999999999997],[1527566400,0.36919999999999997],[1527652800,0.36770000000000003],[1527739200,0.37],[1527825600,0.37180000000000002],[1527912000,0.37830000000000003],[1527998400,0.37830000000000003],[1528084800,0.37830000000000003],[1528171200,0.37809999999999999],[1528257600,0.379],[1528344000,0.38329999999999997],[1528430400,0.38369999999999999],[1528516800,0.38400000000000001],[1528603200,0.38400000000000001],[1528689600,0.38400000000000001],[1528776000,0.38529999999999998],[1528862400,0.38719999999999999],[1528948800,0.38800000000000001],[1529035200,0.3901],[1529121600,0.3886],[1529208000,0.3886],[1529294400,0.3886],[1529380800,0.38990000000000002],[1529467200,0.39029999999999998],[1529553600,0.39439999999999997],[1529640000,0.3891],[1529726400,0.38200000000000001],[1529812800,0.38200000000000001],[1529899200,0.38200000000000001],[1529985600,0.37580000000000002],[1530072000,0.37819999999999998],[1530158400,0.37340000000000001],[1530244800,0.37730000000000002],[1530331200,0.3805],[1530417600,0.3805],[1530504000,0.3805],[1530590400,0.3836],[1530676800,0.38450000000000001],[1530763200,0.38450000000000001],[1530849600,0.39000000000000001],[1530936000,0.39460000000000001],[1531022400,0.39460000000000001],[1531108800,0.39460000000000001],[1531195200,0.3952],[1531281600,0.39529999999999998],[1531368000,0.39340000000000003],[1531454400,0.40250000000000002],[1531540800,0.39900000000000002],[1531627200,0.39900000000000002],[1531713600,0.39900000000000002],[1531800000,0.39510000000000001],[1531886400,0.40079999999999999],[1531972800,0.39810000000000001],[1532059200,0.39560000000000001],[1532145600,0.39589999999999997],[1532232000,0.39589999999999997],[1532318400,0.39589999999999997],[1532404800,0.39500000000000002],[1532491200,0.40000000000000002],[1532577600,0.41160000000000002],[1532664000,0.40749999999999997],[1532750400,0.39600000000000002],[1532836800,0.39600000000000002],[1532923200,0.39600000000000002],[1533009600,0.38479999999999998],[1533096000,0.38840000000000002],[1533182400,0.32300000000000001],[1533268800,0.3281],[1533355200,0.32850000000000001],[1533441600,0.32850000000000001],[1533528000,0.32850000000000001],[1533614400,0.3301],[1533700800,0.33019999999999999],[1533787200,0.32869999999999999],[1533873600,0.33069999999999999],[1533960000,0.32919999999999999],[1534046400,0.32919999999999999],[1534132800,0.32919999999999999],[1534219200,0.3296],[1534305600,0.33350000000000002],[1534392000,0.32919999999999999],[1534478400,0.32869999999999999],[1534564800,0.32779999999999998],[1534651200,0.32779999999999998],[1534737600,0.32779999999999998],[1534824000,0.32650000000000001],[1534910400,0.32869999999999999],[1534996800,0.33189999999999997],[1535083200,0.33429999999999999],[1535169600,0.33829999999999999],[1535256000,0.33829999999999999],[1535342400,0.33829999999999999],[1535428800,0.33979999999999999],[1535515200,0.33979999999999999],[1535601600,0.34239999999999998],[1535688000,0.34000000000000002],[1535774400,0.33939999999999998],[1535860800,0.33939999999999998],[1535947200,0.33939999999999998],[1536033600,0.33939999999999998],[1536120000,0.3357],[1536206400,0.33639999999999998],[1536292800,0.3362],[1536379200,0.33489999999999998],[1536465600,0.33489999999999998],[1536552000,0.33489999999999998],[1536638400,0.33479999999999999],[1536724800,0.33500000000000002],[1536811200,0.33189999999999997],[1536897600,0.33560000000000001],[1536984000,0.33560000000000001],[1537070400,0.33560000000000001],[1537156800,0.33560000000000001],[1537243200,0.3296],[1537329600,0.32790000000000002],[1537416000,0.32719999999999999],[1537502400,0.3327],[1537588800,0.33050000000000002],[1537675200,0.33050000000000002],[1537761600,0.33050000000000002],[1537848000,0.33029999999999998],[1537934400,0.32940000000000003],[1538020800,0.32500000000000001],[1538107200,0.32540000000000002],[1538193600,0.3276],[1538280000,0.3276],[1538366400,0.3276],[1538452800,0.32629999999999998],[1538539200,0.32300000000000001],[1538625600,0.32479999999999998],[1538712000,0.3145],[1538798400,0.31140000000000001],[1538884800,0.31140000000000001],[1538971200,0.31140000000000001],[1539057600,null],[1539403200,0.28910000000000002],[1539489600,0.28910000000000002],[1539576000,0.28910000000000002],[1539662400,0.28560000000000002],[1539748800,0.29260000000000003],[1539835200,0.2928],[1539921600,0.2903],[1540008000,0.29049999999999998],[1540094400,0.29049999999999998],[1540180800,0.29049999999999998],[1540267200,0.29249999999999998],[1540353600,0.33760000000000001],[1540440000,0.32600000000000001],[1540526400,0.33739999999999998],[1540612800,0.33050000000000002],[1540699200,0.33050000000000002],[1540785600,0.33050000000000002],[1540872000,0.32050000000000001],[1540958400,0.32100000000000001],[1541044800,0.32429999999999998],[1541131200,0.32969999999999999],[1541217600,0.32779999999999998],[1541304000,0.32779999999999998],[1541394000,0.32779999999999998],[1541480400,0.32629999999999998],[1541566800,0.32469999999999999],[1541653200,0.33429999999999999],[1541739600,0.3367],[1541826000,0.33550000000000002],[1541912400,0.33550000000000002],[1541998800,0.33550000000000002],[1542085200,0.32579999999999998],[1542171600,0.32340000000000002],[1542258000,0.32200000000000001],[1542344400,0.33129999999999998],[1542430800,0.3337],[1542517200,0.3337],[1542603600,0.3337],[1542690000,0.313],[1542776400,0.31259999999999999],[1542862800,0.31509999999999999],[1542949200,0.31509999999999999],[1543035600,0.3125],[1543122000,0.3125],[1543208400,0.3125],[1543294800,0.31900000000000001],[1543381200,0.315],[1543467600,0.32619999999999999],[1543554000,0.32269999999999999],[1543640400,0.32879999999999998],[1543726800,0.32879999999999998],[1543813200,0.32879999999999998],[1543899600,0.33679999999999999],[1543986000,0.32600000000000001],[1544072400,0.32600000000000001],[1544158800,0.31969999999999998],[1544245200,0.31119999999999998],[1544331600,0.31119999999999998],[1544418000,0.31119999999999998],[1544504400,0.31540000000000001],[1544590800,0.31940000000000002],[1544677200,0.32250000000000001],[1544763600,0.32119999999999999],[1544850000,0.31559999999999999],[1544936400,0.31559999999999999],[1545022800,0.31559999999999999],[1545109200,0.30830000000000002],[1545195600,0.313],[1545282000,0.30659999999999998],[1545368400,0.30259999999999998],[1545454800,0.29649999999999999],[1545541200,0.29649999999999999],[1545627600,0.29649999999999999],[1545714000,0.29310000000000003],[1545800400,0.29310000000000003],[1545886800,0.30940000000000001],[1545973200,0.315],[1546059600,0.31469999999999998],[1546146000,0.31469999999999998],[1546232400,0.31469999999999998],[1546318800,0.316],[1546405200,0.316],[1546491600,0.31380000000000002],[1546578000,0.3029],[1546664400,0.31630000000000003],[1546750800,0.31630000000000003],[1546837200,0.31630000000000003],[1546923600,0.31850000000000001],[1547010000,0.32050000000000001],[1547096400,0.32169999999999999],[1547182800,0.3261],[1547269200,0.32700000000000001],[1547355600,0.32700000000000001],[1547442000,0.32700000000000001],[1547528400,0.32629999999999998],[1547614800,0.33250000000000002],[1547701200,0.33300000000000002],[1547787600,0.33600000000000002],[1547874000,0.34250000000000003],[1547960400,0.34250000000000003],[1548046800,0.34250000000000003],[1548133200,0.34250000000000003],[1548219600,0.3357],[1548306000,0.33400000000000002],[1548392400,0.33660000000000001],[1548478800,0.3417],[1548565200,0.3417],[1548651600,0.3417],[1548738000,0.34079999999999999],[1548824400,0.34160000000000001],[1548910800,0.35049999999999998],[1548997200,0.35549999999999998],[1549083600,0.36020000000000002],[1549170000,0.36020000000000002],[1549256400,0.36020000000000002],[1549342800,0.36730000000000002],[1549429200,0.36940000000000001],[1549515600,0.37269999999999998],[1549602000,0.37240000000000001],[1549688400,0.37540000000000001],[1549774800,0.37540000000000001],[1549861200,0.37540000000000001],[1549947600,0.375],[1550034000,0.38490000000000002],[1550120400,0.379],[1550206800,0.38150000000000001],[1550293200,0.38819999999999999],[1550379600,0.38819999999999999],[1550466000,0.38819999999999999],[1550552400,0.38819999999999999],[1550638800,0.3886],[1550725200,0.40670000000000001],[1550811600,0.40920000000000001],[1550898000,0.41739999999999999],[1550984400,0.41739999999999999],[1551070800,0.41739999999999999],[1551157200,0.42270000000000002],[1551243600,0.42280000000000001],[1551330000,0.42380000000000001],[1551416400,0.42130000000000001],[1551502800,0.42820000000000003],[1551589200,0.42820000000000003],[1551675600,0.42820000000000003],[1551762000,0.43169999999999997],[1551848400,0.4335],[1551934800,0.43009999999999998],[1552021200,0.4325],[1552107600,0.43609999999999999],[1552194000,0.43609999999999999],[1552276800,0.43609999999999999],[1552363200,0.44230000000000003],[1552449600,0.44750000000000001],[1552536000,0.44769999999999999],[1552622400,0.45119999999999999],[1552708800,0.44890000000000002],[1552795200,0.44890000000000002],[1552881600,0.44890000000000002],[1552968000,0.44950000000000001],[1553054400,0.45100000000000001],[1553140800,0.45279999999999998],[1553227200,0.46610000000000001],[1553313600,0.45679999999999998],[1553400000,0.45679999999999998],[1553486400,0.45679999999999998],[1553572800,0.46010000000000001],[1553659200,0.46150000000000002],[1553745600,0.45829999999999999],[1553832000,0.46500000000000002],[1553918400,0.4713],[1554004800,0.4713],[1554091200,0.4713],[1554177600,0.48120000000000002],[1554264000,0.4803],[1554350400,0.48370000000000002],[1554436800,0.4723],[1554523200,0.47620000000000001],[1554609600,0.47620000000000001],[1554696000,0.47620000000000001],[1554782400,0.47370000000000001],[1554868800,0.47599999999999998],[1554955200,0.4773],[1555041600,0.47739999999999999],[1555128000,0.47889999999999999],[1555214400,0.47889999999999999],[1555300800,0.47889999999999999],[1555387200,0.48010000000000003],[1555473600,0.47510000000000002],[1555560000,0.46729999999999999],[1555646400,0.46410000000000001],[1555732800,0.46410000000000001],[1555819200,0.46410000000000001],[1555905600,0.46410000000000001],[1555992000,0.47070000000000001],[1556078400,0.4899],[1556164800,0.498],[1556251200,0.49609999999999999],[1556337600,0.50419999999999998],[1556424000,0.50419999999999998],[1556510400,0.50419999999999998],[1556596800,0.50360000000000005],[1556683200,0.51290000000000002],[1556769600,0.50729999999999997],[1556856000,0.51439999999999997],[1556942400,0.52049999999999996],[1557028800,0.52049999999999996],[1557115200,0.52049999999999996],[1557201600,0.51849999999999996],[1557288000,0.50890000000000002],[1557374400,0.51070000000000004],[1557460800,0.50919999999999999],[1557547200,0.51459999999999995],[1557633600,0.51459999999999995],[1557720000,0.51459999999999995],[1557806400,0.497],[1557892800,0.50580000000000003],[1557979200,0.51180000000000003],[1558065600,0.52139999999999997],[1558152000,0.51259999999999994],[1558238400,0.51259999999999994],[1558324800,0.51259999999999994],[1558411200,0.48170000000000002],[1558497600,0.4879],[1558584000,0.48430000000000001],[1558670400,0.47760000000000002],[1558756800,0.48049999999999998],[1558843200,0.48049999999999998],[1558929600,0.48049999999999998],[1559016000,0.48049999999999998],[1559102400,0.47889999999999999],[1559188800,0.47799999999999998],[1559275200,0.48259999999999997],[1559361600,0.47849999999999998],[1559448000,0.47849999999999998],[1559534400,0.47849999999999998],[1559620800,0.4667],[1559707200,0.47870000000000001],[1559793600,0.48899999999999999],[1559880000,0.49070000000000003],[1559966400,0.49590000000000001],[1560052800,0.49590000000000001],[1560139200,0.49590000000000001],[1560225600,0.50680000000000003],[1560312000,0.51339999999999997],[1560398400,0.52200000000000002],[1560484800,0.51329999999999998],[1560571200,0.50919999999999999],[1560657600,0.50919999999999999],[1560744000,0.50919999999999999],[1560830400,0.50849999999999995],[1560916800,0.52080000000000004],[1561003200,0.53759999999999997],[1561089600,0.54800000000000004],[1561176000,0.53920000000000001],[1561262400,0.53920000000000001],[1561348800,0.53920000000000001],[1561435200,0.53749999999999998],[1561521600,0.52329999999999999],[1561608000,0.52659999999999996],[1561694400,0.52980000000000005],[1561780800,0.53539999999999999],[1561867200,0.53539999999999999],[1561953600,0.53539999999999999],[1562040000,0.55479999999999996],[1562126400,0.56020000000000003],[1562212800,0.56640000000000001],[1562299200,0.56640000000000001],[1562385600,0.56259999999999999],[1562472000,0.56259999999999999],[1562558400,0.56259999999999999],[1562644800,0.56069999999999998],[1562731200,0.5625],[1562817600,0.56599999999999995],[1562904000,0.56520000000000004],[1562990400,0.56259999999999999],[1563076800,0.56259999999999999],[1563163200,0.56259999999999999],[1563249600,0.56389999999999996],[1563336000,0.55979999999999996],[1563422400,0.55789999999999995],[1563508800,0.56069999999999998],[1563595200,0.54710000000000003],[1563681600,0.54710000000000003],[1563768000,0.54710000000000003],[1563854400,0.54459999999999997],[1563940800,0.55640000000000001],[1564027200,0.56669999999999998],[1564113600,0.57240000000000002],[1564200000,0.5716],[1564286400,0.5716],[1564372800,0.5716],[1564459200,0.57440000000000002],[1564545600,0.57150000000000001],[1564632000,0.5585],[1564718400,0.33169999999999999],[1564804800,0.3236],[1564891200,0.3236],[1564977600,0.3236],[1565064000,0.307],[1565150400,0.31369999999999998],[1565236800,0.314],[1565323200,0.32490000000000002],[1565409600,0.32000000000000001],[1565496000,0.32000000000000001],[1565582400,0.32000000000000001],[1565668800,0.31359999999999999],[1565755200,0.32250000000000001],[1565841600,0.30909999999999999],[1565928000,0.31140000000000001],[1566014400,0.31709999999999999],[1566100800,0.31709999999999999],[1566187200,0.31709999999999999],[1566273600,0.31819999999999998],[1566360000,0.31390000000000001],[1566446400,0.31680000000000003],[1566532800,0.31690000000000002],[1566619200,0.30449999999999999],[1566705600,0.30449999999999999],[1566792000,0.30449999999999999],[1566878400,0.30840000000000001],[1566964800,0.30470000000000003],[1567051200,null],[1567137600,0.314],[1567224000,null],[1567569600,0.31109999999999999],[1567656000,0.31340000000000001],[1567742400,0.32179999999999997],[1567828800,0.31919999999999998],[1567915200,0.31919999999999998],[1568001600,0.31919999999999998],[1568088000,null],[1581656400,0.35930000000000001],[1581742800,0.3574],[1581829200,0.3574],[1581915600,0.3574],[1582002000,0.3574],[1582088400,0.35670000000000002],[1582174800,0.36220000000000002],[1582261200,null],[1582952400,0.30359999999999998],[1583038800,0.30359999999999998],[1583125200,0.30359999999999998],[1583211600,0.31390000000000001],[1583298000,0.30599999999999999],[1583384400,0.3246],[1583470800,0.314],[1583557200,null],[1583985600,0.28470000000000001],[1584072000,0.2596],[1584158400,0.28389999999999999],[1584244800,0.28389999999999999],[1584331200,0.28389999999999999],[1584417600,0.2465],[1584504000,0.26529999999999998],[1584590400,0.2417],[1584676800,0.25040000000000001],[1584763200,0.2487],[1584849600,0.2487],[1584936000,0.2487],[1585022400,0.24970000000000001],[1585108800,0.28370000000000001],[1585195200,0.2757],[1585281600,0.30149999999999999],[1585368000,0.28220000000000001],[1585454400,0.28220000000000001],[1585540800,0.28220000000000001],[1585627200,0.30280000000000001],[1585713600,0.29870000000000002],[1585800000,0.29580000000000001],[1585886400,0.29770000000000002],[1585972800,0.28970000000000001],[1586059200,0.28970000000000001],[1586145600,0.28970000000000001],[1586232000,0.31419999999999998],[1586318400,0.31330000000000002],[1586404800,0.32690000000000002],[1586491200,0.33000000000000002],[1586577600,0.33000000000000002],[1586664000,0.33000000000000002],[1586750400,0.33000000000000002],[1586836800,0.32869999999999999],[1586923200,0.34920000000000001],[1587009600,0.34489999999999998],[1587096000,0.35709999999999997],[1587182400,0.35859999999999997],[1587268800,0.35859999999999997],[1587355200,0.35859999999999997],[1587441600,0.35580000000000001],[1587528000,0.34160000000000001],[1587614400,0.3644],[1587700800,0.3669],[1587787200,0.37130000000000002],[1587873600,0.37130000000000002],[1587960000,0.37130000000000002],[1588046400,0.37669999999999998],[1588132800,0.3644],[1588219200,0.38119999999999998],[1588305600,0.37540000000000001],[1588392000,0.35160000000000002],[1588478400,0.35160000000000002],[1588564800,0.35160000000000002],[1588651200,0.35899999999999999],[1588737600,0.36940000000000001],[1588824000,0.37459999999999999],[1588910400,0.37569999999999998],[1588996800,0.38179999999999997],[1589083200,0.38179999999999997],[1589169600,0.38179999999999997],[1589256000,0.38240000000000002],[1589342400,0.37240000000000001],[1589428800,0.37169999999999997],[1589515200,0.37469999999999998],[1589601600,0.37709999999999999],[1589688000,0.37709999999999999],[1589774400,0.37709999999999999],[1589860800,0.38550000000000001],[1589947200,0.3957],[1590033600,0.40739999999999998],[1590120000,0.39760000000000001],[1590206400,0.39779999999999999],[1590292800,0.39779999999999999],[1590379200,0.39779999999999999],[1590465600,0.39779999999999999],[1590552000,0.39489999999999997],[1590638400,0.39650000000000002],[1590724800,0.41020000000000001],[1590811200,0.42280000000000001],[1590897600,0.42280000000000001],[1590984000,0.42280000000000001],[1591070400,0.42609999999999998],[1591156800,0.4294],[1591243200,0.43240000000000001],[1591329600,0.42480000000000001],[1591416000,0.4254],[1591502400,0.4254],[1591588800,0.4254],[1591675200,0.43099999999999999],[1591761600,0.43240000000000001],[1591848000,0.43440000000000001],[1591934400,0.4093],[1592020800,0.41399999999999998],[1592107200,0.41399999999999998],[1592193600,0.41399999999999998],[1592280000,0.42180000000000001],[1592366400,0.42770000000000002],[1592452800,0.43230000000000002],[1592539200,0.43440000000000001],[1592625600,0.42559999999999998],[1592712000,0.42559999999999998],[1592798400,0.42559999999999998],[1592884800,0.43780000000000002],[1592971200,0.4355],[1593057600,0.42270000000000002],[1593144000,0.42680000000000001],[1593230400,0.43190000000000001],[1593316800,0.43190000000000001],[1593403200,0.43190000000000001],[1593489600,0.433],[1593576000,0.44219999999999998],[1593662400,0.44679999999999997],[1593748800,0.45150000000000001],[1593835200,0.45150000000000001],[1593921600,0.45150000000000001],[1594008000,0.45150000000000001],[1594094400,0.45579999999999998],[1594180800,0.45619999999999999],[1594267200,0.45979999999999999],[1594353600,0.4667],[1594440000,0.46429999999999999],[1594526400,0.46429999999999999],[1594612800,0.46429999999999999],[1594699200,0.45229999999999998],[1594785600,0.45839999999999997],[1594872000,0.45950000000000002],[1594958400,0.45789999999999997],[1595044800,0.4662],[1595131200,0.4662],[1595217600,0.4662],[1595304000,0.4793],[1595390400,0.47960000000000003],[1595476800,0.48220000000000002],[1595563200,0.4824],[1595649600,0.48149999999999998],[1595736000,0.48149999999999998],[1595822400,0.48149999999999998],[1595908800,0.49519999999999997],[1595995200,0.48949999999999999],[1596081600,0.50090000000000001],[1596168000,0.50939999999999996],[1596254400,0.51500000000000001],[1596340800,0.51500000000000001],[1596427200,0.51500000000000001],[1596513600,null],[1631073600,0.31569999999999998],[1631160000,0.31519999999999998],[1631246400,0.31590000000000001],[1631332800,0.31630000000000003],[1631419200,0.31630000000000003],[1631505600,0.31630000000000003],[1631592000,0.3145],[1631678400,0.31340000000000001],[1631764800,0.31979999999999997],[1631851200,0.32069999999999999],[1631937600,0.31380000000000002],[1632024000,0.31380000000000002],[1632110400,0.31380000000000002],[1632196800,0.307],[1632283200,0.30669999999999997],[1632369600,0.31130000000000002],[1632456000,0.31640000000000001],[1632542400,0.31790000000000002],[1632628800,0.31790000000000002],[1632715200,0.31790000000000002],[1632801600,null],[1634875200,0.32829999999999998],[1634961600,0.33079999999999998],[1635048000,0.33079999999999998],[1635134400,0.33079999999999998],[1635220800,0.33310000000000001],[1635307200,0.34429999999999999],[1635393600,0.32629999999999998],[1635480000,0.33289999999999997],[1635566400,0.34100000000000003],[1635652800,0.34100000000000003],[1635739200,0.34100000000000003],[1635825600,0.34710000000000002],[1635912000,0.35410000000000003],[1635998400,0.34670000000000001],[1636084800,0.35709999999999997],[1636171200,0.36059999999999998],[1636257600,0.36059999999999998],[1636347600,0.36059999999999998],[1636434000,0.36259999999999998],[1636520400,0.36570000000000003],[1636606800,0.35270000000000001],[1636693200,0.35270000000000001],[1636779600,0.35799999999999998],[1636866000,0.35799999999999998],[1636952400,0.35799999999999998],[1637038800,0.36059999999999998],[1637125200,0.36759999999999998],[1637211600,0.3674],[1637298000,0.36380000000000001],[1637384400,0.3644],[1637470800,0.3644],[1637557200,0.3644],[1637643600,0.35909999999999997],[1637730000,0.35549999999999998],[1637816400,0.35930000000000001],[1637902800,0.35930000000000001],[1637989200,0.34339999999999998],[1638075600,0.34339999999999998],[1638162000,0.34339999999999998],[1638248400,0.3589],[1638334800,0.33979999999999999],[1638421200,0.33110000000000001],[1638507600,0.35110000000000002],[1638594000,0.33689999999999998],[1638680400,0.33689999999999998],[1638766800,0.33689999999999998],[1638853200,0.33850000000000002],[1638939600,0.34960000000000002],[1639026000,0.3538],[1639112400,0.34320000000000001],[1639198800,0.3503],[1639285200,0.3503],[1639371600,0.3503],[1639458000,0.34710000000000002],[1639544400,0.33169999999999999],[1639630800,0.34489999999999998],[1639717200,0.33579999999999999],[1639803600,0.33800000000000002],[1639890000,0.33800000000000002],[1639976400,0.33800000000000002],[1640062800,0.3342],[1640149200,0.3488],[1640235600,0.3553],[1640322000,0.3569],[1640408400,0.3569],[1640494800,0.3569],[1640581200,0.3569],[1640667600,0.36430000000000001],[1640754000,0.36020000000000002],[1640840400,0.35859999999999997],[1640926800,0.35570000000000002],[1641013200,0.35220000000000001],[1641099600,0.35220000000000001],[1641186000,0.35220000000000001],[1641272400,0.35149999999999998],[1641358800,0.34470000000000001],[1641445200,0.33289999999999997],[1641531600,0.3367],[1641618000,0.32600000000000001],[1641704400,0.32600000000000001],[1641790800,0.32600000000000001],[1641877200,0.3256],[1641963600,0.3347],[1642050000,0.3357],[1642136400,0.32250000000000001],[1642222800,0.32379999999999998],[1642309200,0.32379999999999998],[1642395600,0.32379999999999998],[1642482000,0.32379999999999998],[1642568400,0.30790000000000001],[1642654800,0.3049],[1642741200,0.29920000000000002],[1642827600,0.29330000000000001],[1642914000,0.29330000000000001],[1643000400,0.29330000000000001],[1643086800,0.29920000000000002],[1643173200,null],[1643432400,0.28839999999999999],[1643518800,0.28839999999999999],[1643605200,0.28839999999999999],[1643691600,0.30230000000000001],[1643778000,0.30359999999999998],[1643864400,0.30520000000000003],[1643950800,null],[1644037200,0.2944],[1644123600,0.2944],[1644210000,0.2944],[1644296400,0.29530000000000001],[1644382800,0.2979],[1644469200,0.31109999999999999],[1644555600,0.30109999999999998],[1644642000,null],[1645678800,0.28549999999999998],[1645765200,0.30199999999999999],[1645851600,0.31190000000000001],[1645938000,0.31190000000000001],[1646024400,0.31190000000000001],[1646110800,0.31130000000000002],[1646197200,0.308],[1646283600,0.32290000000000002],[1646370000,0.31380000000000002],[1646456400,0.31590000000000001],[1646542800,0.31590000000000001],[1646629200,0.31590000000000001],[1646715600,0.30630000000000002],[1646802000,0.3004],[1646888400,0.31040000000000001],[1646974800,0.31019999999999998],[1647061200,0.30009999999999998],[1647147600,0.30009999999999998],[1647230400,0.30009999999999998],[1647316800,null],[1647489600,0.30840000000000001],[1647576000,0.31709999999999999],[1647662400,0.32750000000000001],[1647748800,0.32750000000000001],[1647835200,0.32750000000000001],[1647921600,0.32779999999999998],[1648008000,0.33389999999999997],[1648094400,0.32990000000000003],[1648180800,0.34110000000000001],[1648267200,0.3362],[1648353600,0.3362],[1648440000,0.3362],[1648526400,0.34150000000000003],[1648612800,0.35010000000000002],[1648699200,0.34560000000000002],[1648785600,0.34939999999999999],[1648872000,0.35270000000000001],[1648958400,0.35270000000000001],[1649044800,0.35270000000000001],[1649131200,0.35659999999999997],[1649217600,0.34539999999999998],[1649304000,0.33889999999999998],[1649390400,0.3397],[1649476800,0.33100000000000002],[1649563200,0.33100000000000002],[1649649600,0.33100000000000002],[1649736000,0.3211],[1649822400,0.32240000000000002],[1649908800,0.33110000000000001],[1649995200,0.3201],[1650081600,0.3201],[1650168000,0.3201],[1650254400,0.3201],[1650340800,0.3231],[1650427200,0.33360000000000001],[1650513600,0.3362],[1650600000,0.32169999999999999],[1650686400,0.3125],[1650772800,0.3125],[1650859200,0.3125],[1650945600,0.31630000000000003],[1651032000,0.31669999999999998],[1651118400,0.32169999999999999],[1651204800,0.3362],[1651291200,0.31790000000000002],[1651377600,0.31790000000000002],[1651464000,0.31790000000000002],[1651550400,0.31850000000000001],[1651636800,0.32579999999999998],[1651723200,0.33900000000000002],[1651809600,0.31940000000000002],[1651896000,0.31409999999999999],[1651982400,0.31409999999999999],[1652068800,0.31409999999999999],[1652155200,0.2843],[1652241600,0.29380000000000001],[1652328000,0.28360000000000002],[1652414400,0.28310000000000002],[1652500800,0.30059999999999998],[1652587200,0.30059999999999998],[1652673600,0.30059999999999998],[1652760000,0.2959],[1652846400,0.30580000000000002],[1652932800,0.29020000000000001],[1653019200,0.30570000000000003],[1653105600,0.3115],[1653192000,0.3115],[1653278400,0.3115],[1653364800,0.31480000000000002],[1653451200,0.3049],[1653537600,0.30990000000000001],[1653624000,0.31979999999999997],[1653710400,0.33789999999999998],[1653796800,0.33789999999999998],[1653883200,0.33789999999999998],[1653969600,0.33789999999999998],[1654056000,0.33210000000000001],[1654142400,0.33189999999999997],[1654228800,0.34699999999999998],[1654315200,0.34320000000000001],[1654401600,0.34320000000000001],[1654488000,0.34320000000000001],[1654574400,0.34710000000000002],[1654660800,0.35549999999999998],[1654747200,0.34960000000000002],[1654833600,0.33739999999999998],[1654920000,0.32140000000000002],[1655006400,0.32140000000000002],[1655092800,0.32140000000000002],[1655179200,0.29849999999999999],[1655265600,0.30209999999999998],[1655352000,0.31009999999999999],[1655438400,0.29060000000000002],[1655524800,0.29199999999999998],[1655611200,0.29199999999999998],[1655697600,0.29199999999999998],[1655784000,0.29199999999999998],[1655870400,0.30409999999999998],[1655956800,0.29620000000000002],[1656043200,0.3029],[1656129600,0.31830000000000003],[1656216000,0.31830000000000003],[1656302400,0.31830000000000003],[1656388800,0.31430000000000002],[1656475200,0.30859999999999999],[1656561600,0.30680000000000002],[1656648000,0.3029],[1656734400,0.30270000000000002],[1656820800,0.30270000000000002],[1656907200,0.30270000000000002],[1656993600,0.30270000000000002],[1657080000,0.30349999999999999],[1657166400,0.30959999999999999],[1657252800,0.32040000000000002],[1657339200,0.32090000000000002],[1657425600,0.32090000000000002],[1657512000,0.32090000000000002],[1657598400,0.31390000000000001],[1657684800,0.30690000000000001],[1657771200,0.30549999999999999],[1657857600,0.30459999999999998],[1657944000,0.31130000000000002],[1658030400,0.31130000000000002],[1658116800,0.31130000000000002],[1658203200,0.31009999999999999],[1658289600,0.3251],[1658376000,0.33169999999999999],[1658462400,0.33739999999999998],[1658548800,0.33389999999999997],[1658635200,0.33389999999999997],[1658721600,0.33389999999999997],[1658808000,0.33779999999999999],[1658894400,0.34250000000000003],[1658980800,0.35649999999999998],[1659067200,0.36990000000000001],[1659153600,0.37830000000000003],[1659240000,0.37830000000000003],[1659326400,0.37830000000000003],[1659412800,null],[1676437200,0.31850000000000001],[1676523600,0.32679999999999998],[1676610000,null],[1676696400,0.31409999999999999],[1676782800,0.31409999999999999],[1676869200,0.31409999999999999],[1676955600,0.31409999999999999],[1677042000,0.30880000000000002],[1677128400,0.31190000000000001],[1677214800,0.31669999999999998],[1677301200,0.312],[1677387600,0.312],[1677474000,0.312],[1677560400,0.31140000000000001],[1677646800,0.3115],[1677733200,0.30709999999999998],[1677819600,0.30940000000000001],[1677906000,0.31609999999999999],[1677992400,0.31609999999999999],[1678078800,0.31609999999999999],[1678165200,0.3165],[1678251600,0.31359999999999999],[1678338000,0.32100000000000001],[1678424400,0.31440000000000001],[1678510800,0.31109999999999999],[1678597200,0.31109999999999999],[1678680000,0.31109999999999999],[1678766400,0.312],[1678852800,0.32340000000000002],[1678939200,0.32240000000000002],[1679025600,0.33040000000000003],[1679112000,0.3276],[1679198400,0.3276],[1679284800,0.3276],[1679371200,0.3276],[1679457600,0.32919999999999999],[1679544000,0.32129999999999997],[1679630400,0.32640000000000002],[1679716800,0.32269999999999999],[1679803200,0.32269999999999999],[1679889600,0.32269999999999999],[1679976000,0.32329999999999998],[1680062400,0.32000000000000001],[1680148800,0.32540000000000002],[1680235200,0.3271],[1680321600,0.33300000000000002],[1680408000,0.33300000000000002],[1680494400,0.33300000000000002],[1680580800,0.33150000000000002],[1680667200,0.33100000000000002],[1680753600,0.32300000000000001],[1680840000,0.32479999999999998],[1680926400,0.32479999999999998],[1681012800,0.32479999999999998],[1681099200,0.32479999999999998],[1681185600,0.33429999999999999],[1681272000,0.33529999999999999],[1681358400,0.33100000000000002],[1681444800,0.33810000000000001],[1681531200,0.33400000000000002],[1681617600,0.33400000000000002],[1681704000,0.33400000000000002],[1681790400,0.33329999999999999],[1681876800,0.33510000000000001],[1681963200,0.33550000000000002],[1682049600,0.33639999999999998],[1682136000,0.33600000000000002],[1682222400,0.33600000000000002],[1682308800,0.33600000000000002],[1682395200,0.33589999999999998],[1682481600,0.32179999999999997],[1682568000,0.32119999999999999],[1682654400,0.32969999999999999],[1682740800,0.33250000000000002],[1682827200,0.33250000000000002],[1682913600,0.33250000000000002],[1683000000,0.33529999999999999],[1683086400,0.33539999999999998],[1683172800,0.33410000000000001],[1683259200,0.33040000000000003],[1683345600,0.33239999999999997],[1683432000,0.33239999999999997],[1683518400,0.33239999999999997],[1683604800,0.33350000000000002],[1683691200,0.33000000000000002],[1683777600,0.33040000000000003],[1683864000,0.32550000000000001],[1683950400,0.32450000000000001],[1684036800,0.32450000000000001],[1684123200,0.32450000000000001],[1684209600,0.32669999999999999],[1684296000,0.3266],[1684382400,0.33019999999999999],[1684468800,0.3513],[1684555200,0.3493],[1684641600,0.3493],[1684728000,0.3493],[1684814400,0.34150000000000003],[1684900800,0.33129999999999998],[1684987200,0.32669999999999999],[1685073600,0.36270000000000002],[1685160000,0.37019999999999997],[1685246400,0.37019999999999997],[1685332800,0.37019999999999997],[1685419200,0.37019999999999997],[1685505600,0.38179999999999997],[1685592000,0.3755],[1685678400,0.37790000000000001],[1685764800,0.37480000000000002],[1685851200,0.37480000000000002],[1685937600,0.37480000000000002],[1686024000,0.37890000000000001],[1686110400,0.37580000000000002],[1686196800,0.36559999999999998],[1686283200,0.37340000000000001],[1686369600,0.37590000000000001],[1686456000,0.37590000000000001],[1686542400,0.37590000000000001],[1686628800,0.38419999999999999],[1686715200,0.39610000000000001],[1686801600,0.39179999999999998],[1686888000,0.39340000000000003],[1686974400,0.38929999999999998],[1687060800,0.38929999999999998],[1687147200,0.38929999999999998],[1687233600,0.38929999999999998],[1687320000,0.38629999999999998],[1687406400,0.37890000000000001],[1687492800,0.377],[1687579200,0.37419999999999998],[1687665600,0.37419999999999998],[1687752000,0.37419999999999998],[1687838400,0.3695],[1687924800,0.38229999999999997],[1688011200,0.38350000000000001],[1688097600,0.3821],[1688184000,0.39300000000000002],[1688270400,0.39300000000000002],[1688356800,0.39300000000000002],[1688443200,0.3952],[1688529600,0.3952],[1688616000,0.3901],[1688702400,0.38450000000000001],[1688788800,0.37990000000000002],[1688875200,0.37990000000000002],[1688961600,0.37990000000000002],[1689048000,0.3947],[1689134400,0.38979999999999998],[1689220800,0.39129999999999998],[1689307200,0.40439999999999998],[1689393600,0.40560000000000002],[1689480000,0.40560000000000002],[1689566400,0.40560000000000002],[1689652800,0.41220000000000001],[1689739200,0.41199999999999998],[1689825600,0.4103],[1689912000,0.40110000000000001],[1689998400,0.40949999999999998],[1690084800,0.40949999999999998],[1690171200,0.40949999999999998],[1690257600,0.40579999999999999],[1690344000,0.39960000000000001],[1690430400,0.3931],[1690516800,0.39479999999999998],[1690603200,0.39429999999999998],[1690689600,0.39429999999999998],[1690776000,0.39429999999999998],[1690862400,0.39400000000000002],[1690948800,null],[1693022400,0.28410000000000002],[1693108800,0.28410000000000002],[1693195200,0.28410000000000002],[1693281600,0.28589999999999999],[1693368000,0.29170000000000001],[1693454400,0.29470000000000002],[1693540800,0.2959],[1693627200,0.29899999999999999],[1693713600,0.29899999999999999],[1693800000,0.29899999999999999],[1693886400,0.29899999999999999],[1693972800,0.30049999999999999],[1694059200,0.30130000000000001],[1694145600,0.29360000000000003],[1694232000,0.28860000000000002],[1694318400,0.28860000000000002],[1694404800,0.28860000000000002],[1694491200,0.29509999999999997],[1694577600,0.28639999999999999],[1694664000,0.29160000000000003],[1694750400,0.29389999999999999],[1694836800,0.28399999999999997],[1694923200,0.28399999999999997],[1695009600,0.28399999999999997],[1695096000,0.28649999999999998],[1695182400,0.28639999999999999],[1695268800,0.28370000000000001],[1695355200,null],[1695441600,0.27860000000000001],[1695528000,0.27860000000000001],[1695614400,0.27860000000000001],[1695700800,0.27879999999999999],[1695787200,0.27600000000000002],[1695873600,0.27739999999999998],[1695960000,0.28149999999999997],[1696046400,0.28249999999999997],[1696132800,0.28249999999999997],[1696219200,0.28249999999999997],[1696305600,0.28410000000000002],[1696392000,0.27379999999999999],[1696478400,0.28239999999999998],[1696564800,0.28089999999999998],[1696651200,0.2913],[1696737600,0.2913],[1696824000,0.2913],[1696910400,0.29389999999999999],[1696996800,0.29759999999999998],[1697083200,0.30130000000000001],[1697169600,0.29859999999999998],[1697256000,0.29530000000000001],[1697342400,0.29530000000000001],[1697428800,0.29530000000000001],[1697515200,0.29720000000000002],[1697601600,0.2964],[1697688000,0.29039999999999999],[1697774400,0.28860000000000002],[1697860800,0.28139999999999998],[1697947200,0.28139999999999998],[1698033600,0.28139999999999998],[1698120000,0.28320000000000001],[1698206400,0.28120000000000001],[1698292800,0.27289999999999998],[1698379200,0.27310000000000001],[1698465600,0.27329999999999999],[1698552000,0.27329999999999999],[1698638400,0.27329999999999999],[1698724800,0.27700000000000002],[1698811200,0.28360000000000002],[1698897600,0.28939999999999999],[1698984000,0.28989999999999999],[1699070400,0.29709999999999998],[1699156800,0.29709999999999998],[1699246800,0.29709999999999998],[1699333200,0.29659999999999997],[1699419600,0.30220000000000002],[1699506000,0.30499999999999999],[1699592400,0.30430000000000001],[1699678800,0.30930000000000002],[1699765200,0.30930000000000002],[1699851600,0.30930000000000002],[1699938000,0.311],[1700024400,0.32419999999999999],[1700110800,0.31740000000000002],[1700197200,0.31859999999999999],[1700283600,0.32090000000000002],[1700370000,0.32090000000000002],[1700456400,0.32090000000000002],[1700542800,0.32269999999999999],[1700629200,0.32219999999999999],[1700715600,0.32269999999999999],[1700802000,0.32269999999999999],[1700888400,0.32329999999999998],[1700974800,0.32329999999999998],[1701061200,0.32329999999999998],[1701147600,0.32429999999999998],[1701234000,0.32340000000000002],[1701320400,0.32940000000000003],[1701406800,0.32650000000000001],[1701493200,0.32540000000000002],[1701579600,0.32540000000000002],[1701666000,0.32540000000000002],[1701752400,0.31950000000000001],[1701838800,0.31719999999999998],[1701925200,0.31380000000000002],[1702011600,0.31709999999999999],[1702098000,0.31780000000000003],[1702184400,0.31780000000000003],[1702270800,0.31780000000000003],[1702357200,0.32719999999999999],[1702443600,0.3337],[1702530000,0.33929999999999999],[1702616400,0.33410000000000001],[1702702800,0.33460000000000001],[1702789200,0.33460000000000001],[1702875600,0.33460000000000001],[1702962000,0.33460000000000001],[1703048400,0.33679999999999999],[1703134800,0.33169999999999999],[1703221200,0.33939999999999998],[1703307600,0.34050000000000002],[1703394000,0.34050000000000002],[1703480400,0.34050000000000002],[1703566800,0.34050000000000002],[1703653200,0.3397],[1703739600,0.3407],[1703826000,0.33950000000000002],[1703912400,0.3367],[1703998800,0.3367],[1704085200,0.3367],[1704171600,0.3367],[1704258000,0.32490000000000002],[1704344400,0.315],[1704430800,0.3145],[1704517200,0.31019999999999998],[1704603600,0.31019999999999998],[1704690000,0.31019999999999998],[1704776400,0.32240000000000002],[1704862800,0.32319999999999999],[1704949200,0.32529999999999998],[1705035600,0.32800000000000001],[1705122000,0.32790000000000002],[1705208400,0.32790000000000002],[1705294800,0.32790000000000002],[1705381200,0.32790000000000002],[1705467600,0.3392],[1705554000,0.33579999999999999],[1705640400,0.34010000000000001],[1705726800,0.35589999999999999],[1705813200,0.35589999999999999],[1705899600,0.35589999999999999],[1705986000,0.36149999999999999],[1706072400,0.36070000000000002],[1706158800,0.35809999999999997],[1706245200,0.3548],[1706331600,0.35449999999999998],[1706418000,0.35449999999999998],[1706504400,0.35449999999999998],[1706590800,0.35999999999999999],[1706677200,0.35859999999999997],[1706763600,0.35039999999999999],[1706850000,0.35560000000000003],[1706936400,0.36280000000000001],[1707022800,0.36280000000000001],[1707109200,0.36280000000000001],[1707195600,0.36130000000000001],[1707282000,0.35759999999999997],[1707368400,0.36580000000000001],[1707454800,0.37509999999999999],[1707541200,0.38190000000000002],[1707627600,0.38190000000000002],[1707714000,0.38190000000000002],[1707800400,0.37880000000000003],[1707886800,0.36109999999999998],[1707973200,0.37180000000000002],[1708059600,0.36530000000000001],[1708146000,0.35799999999999998],[1708232400,0.35799999999999998],[1708318800,0.35799999999999998],[1708405200,0.35799999999999998],[1708491600,0.36080000000000001],[1708578000,0.35659999999999997],[1708664400,0.374],[1708750800,0.37109999999999999],[1708837200,0.37109999999999999],[1708923600,0.37109999999999999],[1709010000,0.37169999999999997],[1709096400,0.3695],[1709182800,0.3705],[1709269200,0.37519999999999998],[1709355600,0.38890000000000002],[1709442000,0.38890000000000002],[1709528400,0.38890000000000002],[1709614800,0.3926],[1709701200,0.3785],[1709787600,0.38529999999999998],[1709874000,0.39250000000000002],[1709960400,0.38240000000000002],[1710046800,0.38240000000000002],[1710129600,0.38240000000000002],[1710216000,0.378],[1710302400,0.38440000000000002],[1710388800,0.37959999999999999],[1710475200,0.37719999999999998],[1710561600,0.36930000000000002],[1710648000,0.36930000000000002],[1710734400,0.36930000000000002],[1710820800,0.37119999999999997],[1710907200,0.3841],[1710993600,0.39240000000000003],[1711080000,0.40139999999999998],[1711166400,0.40050000000000002],[1711252800,0.40050000000000002],[1711339200,0.40050000000000002],[1711425600,0.39300000000000002],[1711512000,0.39369999999999999],[1711598400,0.3906],[1711684800,0.38869999999999999],[1711771200,0.38869999999999999],[1711857600,0.38869999999999999],[1711944000,0.38869999999999999],[1712030400,0.38769999999999999],[1712116800,0.37819999999999998],[1712203200,0.38429999999999997],[1712289600,0.37840000000000001],[1712376000,0.37890000000000001],[1712462400,0.37890000000000001],[1712548800,0.37890000000000001],[1712635200,0.38390000000000002],[1712721600,0.38379999999999997],[1712808000,0.37359999999999999],[1712894400,0.38],[1712980800,0.37330000000000002],[1713067200,0.37330000000000002],[1713153600,0.37330000000000002],[1713240000,0.36670000000000003],[1713326400,0.36530000000000001],[1713412800,0.35759999999999997],[1713499200,0.34849999999999998],[1713585600,0.34160000000000001],[1713672000,0.34160000000000001],[1713758400,0.34160000000000001],[1713844800,0.3488],[1713931200,0.34639999999999999],[1714017600,0.34100000000000003],[1714104000,0.33929999999999999],[1714190400,0.34739999999999999],[1714276800,0.34739999999999999],[1714363200,0.34739999999999999],[1714449600,0.34789999999999999],[1714536000,0.3397],[1714622400,0.33729999999999999],[1714708800,0.34079999999999999],[1714795200,0.34799999999999998],[1714881600,0.34799999999999998],[1714968000,0.34799999999999998],[1715054400,0.35299999999999998],[1715140800,0.35110000000000002],[1715227200,0.34899999999999998],[1715313600,0.35260000000000002],[1715400000,0.35439999999999999],[1715486400,0.35439999999999999],[1715572800,0.35439999999999999],[1715659200,0.35099999999999998],[1715745600,0.35099999999999998],[1715832000,0.36399999999999999],[1715918400,0.3569],[1716004800,0.35610000000000003],[1716091200,0.35610000000000003],[1716177600,0.35610000000000003],[1716264000,0.36209999999999998],[1716350400,0.35849999999999999],[1716436800,0.36099999999999999],[1716523200,0.36170000000000002],[1716609600,0.36280000000000001],[1716696000,0.36280000000000001],[1716782400,0.36280000000000001],[1716868800,0.36280000000000001],[1716955200,0.36330000000000001],[1717041600,0.3579],[1717128000,0.35420000000000001],[1717214400,0.35210000000000002],[1717300800,0.35210000000000002],[1717387200,0.35210000000000002],[1717473600,0.35260000000000002],[1717560000,0.35349999999999998],[1717646400,0.36559999999999998],[1717732800,0.36320000000000002],[1717819200,0.36049999999999999],[1717905600,0.36049999999999999],[1717992000,0.36049999999999999],[1718078400,0.36209999999999998],[1718164800,0.3679],[1718251200,0.38340000000000002],[1718337600,0.37690000000000001],[1718424000,0.38030000000000003],[1718510400,0.38030000000000003],[1718596800,0.38030000000000003],[1718683200,0.39300000000000002],[1718769600,0.3982],[1718856000,0.3982],[1718942400,0.38690000000000002],[1719028800,0.38840000000000002],[1719115200,0.38840000000000002],[1719201600,0.38840000000000002],[1719288000,0.37669999999999998],[1719374400,0.37830000000000003],[1719460800,0.37580000000000002],[1719547200,0.37569999999999998],[1719633600,0.375],[1719720000,0.375],[1719806400,0.375],[1719892800,0.37669999999999998],[1719979200,0.38329999999999997],[1720065600,0.3805],[1720152000,0.3805],[1720238400,0.38740000000000002],[1720324800,0.38740000000000002],[1720411200,0.38740000000000002],[1720497600,0.38450000000000001],[1720584000,0.38219999999999998],[1720670400,0.38769999999999999],[1720756800,0.38540000000000002],[1720843200,0.38869999999999999],[1720929600,0.38869999999999999],[1721016000,0.38869999999999999],[1721102400,0.38929999999999998],[1721188800,0.3891],[1721275200,0.35780000000000001],[1721361600,0.34499999999999997],[1721448000,0.34870000000000001],[1721534400,0.34870000000000001],[1721620800,0.34870000000000001],[1721707200,0.35909999999999997],[1721793600,0.35460000000000003],[1721880000,0.33289999999999997],[1721966400,null],[1722484800,0.33529999999999999],[1722571200,null],[1780459200,0.35270000000000001],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013835600,0.071419999999999997],[1013922000,0.071419999999999997],[1014008400,0.071419999999999997],[1014094800,0.071419999999999997],[1014181200,0.070749999999999993],[1014267600,0.072800000000000004],[1014354000,0.072429999999999994],[1014440400,0.071970000000000006],[1014526800,0.071970000000000006],[1014613200,0.071970000000000006],[1014699600,null],[1015045200,0.074179999999999996],[1015131600,0.074179999999999996],[1015218000,0.074179999999999996],[1015304400,null],[1020744000,0.078649999999999998],[1020830400,null],[1082088000,0.10440000000000001],[1082174400,0.1052],[1082260800,0.1052],[1082347200,0.1052],[1082433600,0.1052],[1082520000,0.10489999999999999],[1082606400,0.108],[1082692800,null],[1083384000,0.10000000000000001],[1083470400,0.10000000000000001],[1083556800,0.10000000000000001],[1083643200,null],[1084593600,0.09597],[1084680000,0.09597],[1084766400,0.09597],[1084852800,null],[1438833600,0.32340000000000002],[1438920000,0.31819999999999998],[1439006400,0.31950000000000001],[1439092800,0.31950000000000001],[1439179200,0.31950000000000001],[1439265600,0.3276],[1439352000,0.32719999999999999],[1439438400,0.32329999999999998],[1439524800,0.32619999999999999],[1439611200,0.33189999999999997],[1439697600,0.33189999999999997],[1439784000,0.33189999999999997],[1439870400,0.33989999999999998],[1439956800,0.33360000000000001],[1440043200,0.32829999999999998],[1440129600,0.31969999999999998],[1440216000,0.31080000000000002],[1440302400,0.31080000000000002],[1440388800,0.31080000000000002],[1440475200,0.29360000000000003],[1440561600,0.28639999999999999],[1440648000,null],[1440734400,0.30459999999999998],[1440820800,0.308],[1440907200,0.308],[1440993600,0.308],[1441080000,0.30630000000000002],[1441166400,0.29330000000000001],[1441252800,0.29780000000000001],[1441339200,0.2999],[1441425600,null],[1441771200,0.30349999999999999],[1441857600,0.29799999999999999],[1441944000,0.29799999999999999],[1442030400,null],[1442376000,0.30320000000000003],[1442462400,0.30990000000000001],[1442548800,0.30880000000000002],[1442635200,0.2994],[1442721600,0.2994],[1442808000,0.2994],[1442894400,0.30480000000000002],[1442980800,0.30220000000000002],[1443067200,0.30230000000000001],[1443153600,0.29999999999999999],[1443240000,0.29499999999999998],[1443326400,0.29499999999999998],[1443412800,0.29499999999999998],[1443499200,0.28489999999999999],[1443585600,0.28739999999999999],[1443672000,0.29349999999999998],[1443758400,0.29010000000000002],[1443844800,0.29449999999999998],[1443931200,0.29449999999999998],[1444017600,0.29449999999999998],[1444104000,0.30180000000000001],[1444190400,0.30049999999999999],[1444276800,0.30740000000000001],[1444363200,0.3095],[1444449600,0.3095],[1444536000,0.3095],[1444622400,0.3095],[1444708800,0.30840000000000001],[1444795200,0.30590000000000001],[1444881600,0.30570000000000003],[1444968000,0.30959999999999999],[1445054400,0.3135],[1445140800,0.3135],[1445227200,0.3135],[1445313600,0.31409999999999999],[1445400000,0.31009999999999999],[1445486400,0.29830000000000001],[1445572800,0.29459999999999997],[1445659200,0.30109999999999998],[1445745600,0.30109999999999998],[1445832000,0.30109999999999998],[1445918400,0.30449999999999999],[1446004800,0.30080000000000001],[1446091200,0.30659999999999998],[1446177600,0.33079999999999998],[1446264000,0.33129999999999998],[1446350400,0.33129999999999998],[1446440400,0.33129999999999998],[1446526800,0.33950000000000002],[1446613200,0.33229999999999998],[1446699600,0.33040000000000003],[1446786000,0.3372],[1446872400,0.3362],[1446958800,0.3362],[1447045200,0.3362],[1447131600,0.33179999999999998],[1447218000,0.34150000000000003],[1447304400,0.33739999999999998],[1447390800,0.33000000000000002],[1447477200,0.32419999999999999],[1447563600,0.32419999999999999],[1447650000,0.32419999999999999],[1447736400,0.33069999999999999],[1447822800,0.3266],[1447909200,0.33710000000000001],[1447995600,0.3392],[1448082000,0.34039999999999998],[1448168400,0.34039999999999998],[1448254800,0.34039999999999998],[1448341200,0.34229999999999999],[1448427600,0.34260000000000002],[1448514000,0.34589999999999999],[1448600400,0.34589999999999999],[1448686800,0.3473],[1448773200,0.3473],[1448859600,0.3473],[1448946000,0.32940000000000003],[1449032400,0.33300000000000002],[1449118800,0.32950000000000002],[1449205200,0.32140000000000002],[1449291600,0.32469999999999999],[1449378000,0.32469999999999999],[1449464400,0.32469999999999999],[1449550800,0.32579999999999998],[1449637200,0.32629999999999998],[1449723600,0.3201],[1449810000,0.31769999999999998],[1449896400,0.31230000000000002],[1449982800,0.31230000000000002],[1450069200,0.31230000000000002],[1450155600,0.31119999999999998],[1450242000,0.31480000000000002],[1450328400,0.32319999999999999],[1450414800,0.30790000000000001],[1450501200,0.29909999999999998],[1450587600,0.29909999999999998],[1450674000,0.29909999999999998],[1450760400,0.30580000000000002],[1450846800,0.30890000000000001],[1450933200,0.3125],[1451019600,0.31340000000000001],[1451106000,0.31340000000000001],[1451192400,0.31340000000000001],[1451278800,0.31340000000000001],[1451365200,0.31409999999999999],[1451451600,0.32300000000000001],[1451538000,0.32319999999999999],[1451624400,0.31929999999999997],[1451710800,0.31929999999999997],[1451797200,0.31929999999999997],[1451883600,0.31929999999999997],[1451970000,0.31440000000000001],[1452056400,0.31059999999999999],[1452142800,0.30399999999999999],[1452229200,0.29270000000000002],[1452315600,0.28670000000000001],[1452402000,0.28670000000000001],[1452488400,0.28670000000000001],[1452574800,0.2802],[1452661200,0.2863],[1452747600,0.26950000000000002],[1452834000,0.25650000000000001],[1452920400,0.23830000000000001],[1453006800,0.23830000000000001],[1453093200,0.23830000000000001],[1453179600,0.23830000000000001],[1453266000,0.23880000000000001],[1453352400,0.24160000000000001],[1453438800,0.25850000000000001],[1453525200,0.26340000000000002],[1453611600,0.26340000000000002],[1453698000,0.26340000000000002],[1453784400,0.26419999999999999],[1453870800,0.26440000000000002],[1453957200,0.2636],[1454043600,0.24890000000000001],[1454130000,0.24809999999999999],[1454216400,0.24809999999999999],[1454302800,0.24809999999999999],[1454389200,0.2442],[1454475600,0.23830000000000001],[1454562000,0.2382],[1454648400,0.25030000000000002],[1454734800,0.2472],[1454821200,0.2472],[1454907600,0.2472],[1454994000,0.23830000000000001],[1455080400,0.2382],[1455166800,0.24429999999999999],[1455253200,0.23719999999999999],[1455339600,0.2437],[1455426000,0.2437],[1455512400,0.2437],[1455598800,0.2437],[1455685200,0.2462],[1455771600,0.2636],[1455858000,0.26029999999999998],[1455944400,0.26100000000000001],[1456030800,0.26100000000000001],[1456117200,0.26100000000000001],[1456203600,0.27179999999999999],[1456290000,0.26519999999999999],[1456376400,0.25829999999999997],[1456462800,0.26379999999999998],[1456549200,0.26440000000000002],[1456635600,0.26440000000000002],[1456722000,0.26440000000000002],[1456808400,0.26390000000000002],[1456894800,0.27439999999999998],[1456981200,0.2767],[1457067600,0.2767],[1457154000,0.27879999999999999],[1457240400,0.27879999999999999],[1457326800,0.27879999999999999],[1457413200,0.27950000000000003],[1457499600,0.26540000000000002],[1457586000,0.27000000000000002],[1457672400,0.27060000000000001],[1457758800,0.28050000000000003],[1457845200,0.28050000000000003],[1457928000,0.28050000000000003],[1458014400,0.27979999999999999],[1458100800,0.27379999999999999],[1458187200,0.28129999999999999],[1458273600,0.28939999999999999],[1458360000,0.29249999999999998],[1458446400,0.29249999999999998],[1458532800,0.29249999999999998],[1458619200,0.29289999999999999],[1458705600,0.29709999999999998],[1458792000,0.28739999999999999],[1458878400,0.29239999999999999],[1458964800,0.29239999999999999],[1459051200,0.29239999999999999],[1459137600,0.29239999999999999],[1459224000,0.29499999999999998],[1459310400,0.30120000000000002],[1459396800,0.30149999999999999],[1459483200,0.30080000000000001],[1459569600,0.30399999999999999],[1459656000,0.30399999999999999],[1459742400,0.30399999999999999],[1459828800,0.2984],[1459915200,0.29549999999999998],[1460001600,0.29849999999999999],[1460088000,0.29149999999999998],[1460174400,0.29380000000000001],[1460260800,0.29380000000000001],[1460347200,0.29380000000000001],[1460433600,0.29360000000000003],[1460520000,0.29380000000000001],[1460606400,0.3019],[1460692800,0.30330000000000001],[1460779200,0.30630000000000002],[1460865600,0.30630000000000002],[1460952000,0.30630000000000002],[1461038400,0.31169999999999998],[1461124800,0.30480000000000002],[1461211200,0.31690000000000002],[1461297600,0.31480000000000002],[1461384000,0.31669999999999998],[1461470400,0.31669999999999998],[1461556800,0.31669999999999998],[1461643200,0.31690000000000002],[1461729600,0.3236],[1461816000,0.3241],[1461902400,0.30580000000000002],[1461988800,0.30459999999999998],[1462075200,0.30459999999999998],[1462161600,0.30459999999999998],[1462248000,0.314],[1462334400,0.3095],[1462420800,0.30599999999999999],[1462507200,0.30449999999999999],[1462593600,0.30309999999999998],[1462680000,0.30309999999999998],[1462766400,0.30309999999999998],[1462852800,0.30370000000000003],[1462939200,0.31180000000000002],[1463025600,0.3085],[1463112000,0.30790000000000001],[1463198400,0.30480000000000002],[1463284800,0.30480000000000002],[1463371200,0.30480000000000002],[1463457600,0.31080000000000002],[1463544000,0.3044],[1463630400,0.29749999999999999],[1463716800,0.29110000000000003],[1463803200,0.29399999999999998],[1463889600,0.29399999999999998],[1463976000,0.29399999999999998],[1464062400,0.2928],[1464148800,0.29870000000000002],[1464235200,0.30049999999999999],[1464321600,0.29780000000000001],[1464408000,0.30430000000000001],[1464494400,0.30430000000000001],[1464580800,0.30430000000000001],[1464667200,0.30430000000000001],[1464753600,0.3075],[1464840000,0.30719999999999997],[1464926400,0.30709999999999998],[1465012800,0.30049999999999999],[1465099200,0.30049999999999999],[1465185600,0.30049999999999999],[1465272000,0.30099999999999999],[1465358400,0.3054],[1465444800,0.30909999999999999],[1465531200,0.30580000000000002],[1465617600,0.2974],[1465704000,0.2974],[1465790400,0.2974],[1465876800,0.29759999999999998],[1465963200,0.2994],[1466049600,0.30180000000000001],[1466136000,0.29880000000000001],[1466222400,0.30180000000000001],[1466308800,0.30180000000000001],[1466395200,0.30180000000000001],[1466481600,0.31130000000000002],[1466568000,0.31030000000000002],[1466654400,0.31269999999999998],[1466740800,0.31540000000000001],[1466827200,0.28179999999999999],[1466913600,0.28179999999999999],[1467000000,0.28179999999999999],[1467086400,0.2697],[1467172800,0.27939999999999998],[1467259200,0.2868],[1467345600,0.29289999999999999],[1467432000,0.30159999999999998],[1467518400,0.30159999999999998],[1467604800,0.30159999999999998],[1467691200,0.30159999999999998],[1467777600,0.29170000000000001],[1467864000,0.29399999999999998],[1467950400,0.30149999999999999],[1468036800,0.31119999999999998],[1468123200,0.31119999999999998],[1468209600,0.31119999999999998],[1468296000,0.31409999999999999],[1468382400,0.31830000000000003],[1468468800,0.3155],[1468555200,0.31340000000000001],[1468641600,0.31900000000000001],[1468728000,0.31900000000000001],[1468814400,0.31900000000000001],[1468900800,0.31069999999999998],[1468987200,0.31230000000000002],[1469073600,0.31890000000000002],[1469160000,0.3196],[1469246400,0.31859999999999999],[1469332800,0.31859999999999999],[1469419200,0.31859999999999999],[1469505600,0.31830000000000003],[1469592000,0.32879999999999998],[1469678400,0.32700000000000001],[1469764800,0.32150000000000001],[1469851200,0.32450000000000001],[1469937600,0.32450000000000001],[1470024000,0.32450000000000001],[1470110400,0.33929999999999999],[1470196800,0.33289999999999997],[1470283200,0.33539999999999998],[1470369600,0.33700000000000002],[1470456000,0.3402],[1470542400,0.3402],[1470628800,0.3402],[1470715200,0.33989999999999998],[1470801600,0.3397],[1470888000,0.33710000000000001],[1470974400,0.34129999999999999],[1471060800,0.3352],[1471147200,0.3352],[1471233600,0.3352],[1471320000,0.34089999999999998],[1471406400,null],[1471492800,0.32240000000000002],[1471579200,null],[1471665600,0.3216],[1471752000,0.3216],[1471838400,0.3216],[1471924800,null],[1472011200,0.3266],[1472097600,null],[1472788800,0.31869999999999998],[1472875200,0.3221],[1472961600,0.3221],[1473048000,0.3221],[1473134400,0.3221],[1473220800,null],[1473480000,0.3125],[1473566400,0.3125],[1473652800,0.3125],[1473739200,null],[1473998400,0.31180000000000002],[1474084800,0.313],[1474171200,0.313],[1474257600,0.313],[1474344000,0.31950000000000001],[1474430400,0.32879999999999998],[1474516800,0.34000000000000002],[1474603200,0.34620000000000001],[1474689600,0.33989999999999998],[1474776000,0.33989999999999998],[1474862400,0.33989999999999998],[1474948800,0.33910000000000001],[1475035200,0.34029999999999999],[1475121600,0.34229999999999999],[1475208000,0.33800000000000002],[1475294400,0.34129999999999999],[1475380800,0.34129999999999999],[1475467200,0.34129999999999999],[1475553600,0.34100000000000003],[1475640000,0.33889999999999998],[1475726400,0.34260000000000002],[1475812800,0.34189999999999998],[1475899200,0.3337],[1475985600,0.3337],[1476072000,0.3337],[1476158400,0.34379999999999999],[1476244800,0.33239999999999997],[1476331200,0.33210000000000001],[1476417600,0.33029999999999998],[1476504000,0.32840000000000003],[1476590400,0.32840000000000003],[1476676800,0.32840000000000003],[1476763200,0.32829999999999998],[1476849600,0.33100000000000002],[1476936000,0.33350000000000002],[1477022400,0.33450000000000002],[1477108800,0.32850000000000001],[1477195200,0.32850000000000001],[1477281600,0.32850000000000001],[1477368000,0.33200000000000002],[1477454400,0.3226],[1477540800,0.31480000000000002],[1477627200,0.28970000000000001],[1477713600,0.28899999999999998],[1477800000,0.28899999999999998],[1477886400,0.28899999999999998],[1477972800,0.28970000000000001],[1478059200,0.28620000000000001],[1478145600,0.28439999999999999],[1478232000,null],[1478318400,0.2863],[1478404800,0.2863],[1478494800,0.2863],[1478581200,0.29020000000000001],[1478667600,0.28749999999999998],[1478754000,0.29580000000000001],[1478840400,0.31690000000000002],[1478926800,0.3165],[1479013200,0.3165],[1479099600,0.3165],[1479186000,0.32390000000000002],[1479272400,0.3231],[1479358800,0.3201],[1479445200,0.31919999999999998],[1479531600,0.31369999999999998],[1479618000,0.31369999999999998],[1479704400,0.31369999999999998],[1479790800,0.31790000000000002],[1479877200,0.31869999999999998],[1479963600,0.32929999999999998],[1480050000,0.32929999999999998],[1480136400,0.3291],[1480222800,0.3291],[1480309200,0.3291],[1480395600,0.32579999999999998],[1480482000,0.3276],[1480568400,0.33850000000000002],[1480654800,0.34639999999999999],[1480741200,0.34329999999999999],[1480827600,0.34329999999999999],[1480914000,0.34329999999999999],[1481000400,0.35399999999999998],[1481086800,0.3584],[1481173200,0.36730000000000002],[1481259600,0.37559999999999999],[1481346000,0.37669999999999998],[1481432400,0.37669999999999998],[1481518800,0.37669999999999998],[1481605200,0.37169999999999997],[1481691600,0.3654],[1481778000,0.35659999999999997],[1481864400,0.3609],[1481950800,0.3649],[1482037200,0.3649],[1482123600,0.3649],[1482210000,0.36849999999999999],[1482296400,0.37],[1482382800,0.3695],[1482469200,0.36699999999999999],[1482555600,0.37219999999999998],[1482642000,0.37219999999999998],[1482728400,0.37219999999999998],[1482814800,0.37219999999999998],[1482901200,0.37290000000000001],[1482987600,0.36830000000000002],[1483074000,0.36799999999999999],[1483160400,0.36749999999999999],[1483246800,0.36749999999999999],[1483333200,0.36749999999999999],[1483419600,0.36749999999999999],[1483506000,0.37469999999999998],[1483592400,0.38279999999999997],[1483678800,0.38440000000000002],[1483765200,0.37769999999999998],[1483851600,0.37769999999999998],[1483938000,0.37769999999999998],[1484024400,0.37390000000000001],[1484110800,0.375],[1484197200,0.37830000000000003],[1484283600,0.37659999999999999],[1484370000,0.3805],[1484456400,0.3805],[1484542800,0.3805],[1484629200,0.3805],[1484715600,0.37919999999999998],[1484802000,0.37959999999999999],[1484888400,0.374],[1484974800,0.37190000000000001],[1485061200,0.37190000000000001],[1485147600,0.37190000000000001],[1485234000,0.37319999999999998],[1485320400,0.37830000000000003],[1485406800,0.3861],[1485493200,0.39190000000000003],[1485579600,0.4007],[1485666000,0.4007],[1485752400,0.4007],[1485838800,0.39939999999999998],[1485925200,0.40570000000000001],[1486011600,0.41089999999999999],[1486098000,0.40600000000000003],[1486184400,0.41310000000000002],[1486270800,0.41310000000000002],[1486357200,0.41310000000000002],[1486443600,0.40589999999999998],[1486530000,0.40450000000000003],[1486616400,0.40379999999999999],[1486702800,0.40350000000000003],[1486789200,0.4047],[1486875600,0.4047],[1486962000,0.4047],[1487048400,0.40570000000000001],[1487134800,0.40179999999999999],[1487221200,0.40770000000000001],[1487307600,0.40250000000000002],[1487394000,0.4027],[1487480400,0.4027],[1487566800,0.4027],[1487653200,0.4027],[1487739600,0.40649999999999997],[1487826000,0.41010000000000002],[1487912400,0.40600000000000003],[1487998800,0.40939999999999999],[1488085200,0.40939999999999999],[1488171600,0.40939999999999999],[1488258000,0.41020000000000001],[1488344400,0.40400000000000003],[1488430800,0.41170000000000001],[1488517200,0.40679999999999999],[1488603600,0.4088],[1488690000,0.4088],[1488776400,0.4088],[1488862800,0.40749999999999997],[1488949200,0.4047],[1489035600,0.40629999999999999],[1489122000,0.40310000000000001],[1489208400,0.40479999999999999],[1489294800,0.40479999999999999],[1489377600,0.40479999999999999],[1489464000,0.40039999999999998],[1489550400,0.3972],[1489636800,0.40870000000000001],[1489723200,0.40970000000000001],[1489809600,0.40899999999999997],[1489896000,0.40899999999999997],[1489982400,0.40899999999999997],[1490068800,0.4078],[1490155200,0.4037],[1490241600,0.40679999999999999],[1490328000,0.40799999999999997],[1490414400,0.41170000000000001],[1490500800,0.41170000000000001],[1490587200,0.41170000000000001],[1490673600,0.40489999999999998],[1490760000,0.40679999999999999],[1490846400,0.41099999999999998],[1490932800,0.41120000000000001],[1491019200,0.41220000000000001],[1491105600,0.41220000000000001],[1491192000,0.41220000000000001],[1491278400,0.40289999999999998],[1491364800,0.39429999999999998],[1491451200,0.39400000000000002],[1491537600,0.39550000000000002],[1491624000,0.39179999999999998],[1491710400,0.39179999999999998],[1491796800,0.39179999999999998],[1491883200,0.39129999999999998],[1491969600,0.39479999999999998],[1492056000,0.38279999999999997],[1492142400,0.37930000000000003],[1492228800,0.37930000000000003],[1492315200,0.37930000000000003],[1492401600,0.37930000000000003],[1492488000,0.3866],[1492574400,0.38669999999999999],[1492660800,0.39000000000000001],[1492747200,0.39269999999999999],[1492833600,0.39450000000000002],[1492920000,0.39450000000000002],[1493006400,0.39450000000000002],[1493092800,0.39889999999999998],[1493179200,0.39910000000000001],[1493265600,0.4032],[1493352000,0.38040000000000002],[1493438400,0.37590000000000001],[1493524800,0.37590000000000001],[1493611200,0.37590000000000001],[1493697600,0.37769999999999998],[1493784000,0.37109999999999999],[1493870400,0.37009999999999998],[1493956800,0.37069999999999997],[1494043200,0.37969999999999998],[1494129600,0.37969999999999998],[1494216000,0.37969999999999998],[1494302400,0.37619999999999998],[1494388800,0.38109999999999999],[1494475200,0.38669999999999999],[1494561600,0.3831],[1494648000,0.37719999999999998],[1494734400,0.37719999999999998],[1494820800,0.37719999999999998],[1494907200,0.37780000000000002],[1494993600,0.37590000000000001],[1495080000,0.36280000000000001],[1495166400,0.3624],[1495252800,0.36899999999999999],[1495339200,0.36899999999999999],[1495425600,0.36899999999999999],[1495512000,0.36509999999999998],[1495598400,0.36149999999999999],[1495684800,0.36409999999999998],[1495771200,0.3604],[1495857600,0.36049999999999999],[1495944000,0.36049999999999999],[1496030400,0.36049999999999999],[1496116800,0.36049999999999999],[1496203200,0.36099999999999999],[1496289600,0.36199999999999999],[1496376000,0.36770000000000003],[1496462400,0.3695],[1496548800,0.3695],[1496635200,0.3695],[1496721600,0.36080000000000001],[1496808000,0.36499999999999999],[1496894400,0.36730000000000002],[1496980800,0.38009999999999999],[1497067200,0.39860000000000001],[1497153600,0.39860000000000001],[1497240000,0.39860000000000001],[1497326400,0.3997],[1497412800,0.4073],[1497499200,0.40029999999999999],[1497585600,0.3992],[1497672000,0.39660000000000001],[1497758400,0.39660000000000001],[1497844800,0.39660000000000001],[1497931200,0.40600000000000003],[1498017600,0.40210000000000001],[1498104000,0.40589999999999998],[1498190400,0.41099999999999998],[1498276800,0.41370000000000001],[1498363200,0.41370000000000001],[1498449600,0.41370000000000001],[1498536000,0.41920000000000002],[1498622400,0.41510000000000002],[1498708800,0.41949999999999998],[1498795200,0.4173],[1498881600,0.41799999999999998],[1498968000,0.41799999999999998],[1499054400,0.41799999999999998],[1499140800,0.42359999999999998],[1499227200,0.42359999999999998],[1499313600,0.41620000000000001],[1499400000,0.40970000000000001],[1499486400,0.4133],[1499572800,0.4133],[1499659200,0.4133],[1499745600,0.40479999999999999],[1499832000,0.4143],[1499918400,0.41370000000000001],[1500004800,0.41870000000000002],[1500091200,0.42320000000000002],[1500177600,0.42320000000000002],[1500264000,0.42320000000000002],[1500350400,0.42109999999999997],[1500436800,0.41739999999999999],[1500523200,0.42249999999999999],[1500609600,0.40000000000000002],[1500696000,0.40429999999999999],[1500782400,0.40429999999999999],[1500868800,0.40429999999999999],[1500955200,0.40300000000000002],[1501041600,0.40760000000000002],[1501128000,0.40110000000000001],[1501214400,0.37719999999999998],[1501300800,0.37809999999999999],[1501387200,0.37809999999999999],[1501473600,0.37809999999999999],[1501560000,0.37680000000000002],[1501646400,null],[1501905600,0.31940000000000002],[1501992000,0.31940000000000002],[1502078400,0.31940000000000002],[1502164800,null],[1502769600,0.31530000000000002],[1502856000,0.31259999999999999],[1502942400,0.31540000000000001],[1503028800,null],[1507003200,0.32819999999999999],[1507089600,0.32869999999999999],[1507176000,0.32929999999999998],[1507262400,0.3286],[1507348800,0.32869999999999999],[1507435200,0.32869999999999999],[1507521600,0.32869999999999999],[1507608000,0.32750000000000001],[1507694400,0.32879999999999998],[1507780800,0.3327],[1507867200,0.33100000000000002],[1507953600,0.3301],[1508040000,0.3301],[1508126400,0.3301],[1508212800,0.33050000000000002],[1508299200,0.33300000000000002],[1508385600,0.33660000000000001],[1508472000,0.33789999999999998],[1508558400,0.33700000000000002],[1508644800,0.33700000000000002],[1508731200,0.33700000000000002],[1508817600,0.32969999999999999],[1508904000,0.32919999999999999],[1508990400,0.32579999999999998],[1509076800,null],[1517374800,0.35210000000000002],[1517461200,0.3503],[1517547600,null],[1517634000,0.33450000000000002],[1517720400,0.33450000000000002],[1517806800,0.33450000000000002],[1517893200,0.3241],[1517979600,0.32919999999999999],[1518066000,0.3231],[1518152400,0.31490000000000001],[1518238800,0.31709999999999999],[1518325200,0.31709999999999999],[1518411600,0.31709999999999999],[1518498000,null],[1519880400,0.31830000000000003],[1519966800,0.34060000000000001],[1520053200,0.34279999999999999],[1520139600,0.34279999999999999],[1520226000,0.34279999999999999],[1520312400,0.34300000000000003],[1520398800,0.34499999999999997],[1520485200,0.34720000000000001],[1520571600,0.34639999999999999],[1520658000,0.35060000000000002],[1520744400,0.35060000000000002],[1520827200,0.35060000000000002],[1520913600,0.34989999999999999],[1521000000,0.34499999999999997],[1521086400,0.34350000000000003],[1521172800,0.34179999999999999],[1521259200,0.3478],[1521345600,0.3478],[1521432000,0.3478],[1521518400,0.34429999999999999],[1521604800,0.34370000000000001],[1521691200,0.34570000000000001],[1521777600,0.33710000000000001],[1521864000,0.33200000000000002],[1521950400,0.33200000000000002],[1522036800,0.33200000000000002],[1522123200,0.33350000000000002],[1522209600,0.3291],[1522296000,0.3276],[1522382400,0.3327],[1522468800,0.3327],[1522555200,0.3327],[1522641600,0.3327],[1522728000,0.3201],[1522814400,0.32350000000000001],[1522900800,0.32719999999999999],[1522987200,0.33200000000000002],[1523073600,0.32640000000000002],[1523160000,0.32640000000000002],[1523246400,0.32640000000000002],[1523332800,0.32640000000000002],[1523419200,0.3327],[1523505600,0.33350000000000002],[1523592000,0.33610000000000001],[1523678400,0.3407],[1523764800,0.3407],[1523851200,0.3407],[1523937600,0.34039999999999998],[1524024000,0.34760000000000002],[1524110400,0.34649999999999997],[1524196800,0.33679999999999999],[1524283200,0.33610000000000001],[1524369600,0.33610000000000001],[1524456000,0.33610000000000001],[1524542400,0.33289999999999997],[1524628800,null],[1524801600,0.33189999999999997],[1524888000,0.33119999999999999],[1524974400,0.33119999999999999],[1525060800,0.33119999999999999],[1525147200,0.33479999999999999],[1525233600,0.33829999999999999],[1525320000,0.33400000000000002],[1525406400,0.33139999999999997],[1525492800,0.33539999999999998],[1525579200,0.33539999999999998],[1525665600,0.33539999999999998],[1525752000,0.33900000000000002],[1525838400,0.33989999999999998],[1525924800,0.34300000000000003],[1526011200,0.34449999999999997],[1526097600,0.3453],[1526184000,0.3453],[1526270400,0.3453],[1526356800,0.34510000000000002],[1526443200,0.34399999999999997],[1526529600,0.35099999999999998],[1526616000,0.3533],[1526702400,0.3528],[1526788800,0.3528],[1526875200,0.3528],[1526961600,0.35630000000000001],[1527048000,0.35360000000000003],[1527134400,0.35220000000000001],[1527220800,0.35170000000000001],[1527307200,0.35249999999999998],[1527393600,0.35249999999999998],[1527480000,0.35249999999999998],[1527566400,0.35249999999999998],[1527652800,0.35210000000000002],[1527739200,0.36349999999999999],[1527825600,0.35780000000000001],[1527912000,0.3654],[1527998400,0.3654],[1528084800,0.3654],[1528171200,0.372],[1528257600,0.37519999999999998],[1528344000,0.38369999999999999],[1528430400,0.38],[1528516800,0.38440000000000002],[1528603200,0.38440000000000002],[1528689600,0.38440000000000002],[1528776000,0.3836],[1528862400,0.38229999999999997],[1528948800,0.378],[1529035200,0.37890000000000001],[1529121600,0.38119999999999998],[1529208000,0.38119999999999998],[1529294400,0.38119999999999998],[1529380800,0.37669999999999998],[1529467200,0.37369999999999998],[1529553600,0.37430000000000002],[1529640000,0.36509999999999998],[1529726400,0.36670000000000003],[1529812800,0.36670000000000003],[1529899200,0.36670000000000003],[1529985600,0.3528],[1530072000,0.35780000000000001],[1530158400,0.34839999999999999],[1530244800,0.3533],[1530331200,0.36380000000000001],[1530417600,0.36380000000000001],[1530504000,0.36380000000000001],[1530590400,0.37559999999999999],[1530676800,0.36820000000000003],[1530763200,0.36820000000000003],[1530849600,0.37090000000000001],[1530936000,0.37530000000000002],[1531022400,0.37530000000000002],[1531108800,0.37530000000000002],[1531195200,0.38879999999999998],[1531281600,0.38779999999999998],[1531368000,0.38080000000000003],[1531454400,0.38030000000000003],[1531540800,0.38229999999999997],[1531627200,0.38229999999999997],[1531713600,0.38229999999999997],[1531800000,0.38169999999999998],[1531886400,0.38159999999999999],[1531972800,0.38300000000000001],[1532059200,0.37769999999999998],[1532145600,0.37859999999999999],[1532232000,0.37859999999999999],[1532318400,0.37859999999999999],[1532404800,0.37609999999999999],[1532491200,0.37530000000000002],[1532577600,0.37190000000000001],[1532664000,0.35670000000000002],[1532750400,0.3503],[1532836800,0.3503],[1532923200,0.3503],[1533009600,0.35949999999999999],[1533096000,0.36380000000000001],[1533182400,0.31809999999999999],[1533268800,0.31879999999999997],[1533355200,0.31969999999999998],[1533441600,0.31969999999999998],[1533528000,0.31969999999999998],[1533614400,null],[1533700800,0.31990000000000002],[1533787200,0.31640000000000001],[1533873600,0.31840000000000002],[1533960000,0.31419999999999998],[1534046400,0.31419999999999998],[1534132800,0.31419999999999998],[1534219200,0.31440000000000001],[1534305600,0.31709999999999999],[1534392000,0.31280000000000002],[1534478400,0.31640000000000001],[1534564800,0.3226],[1534651200,0.3226],[1534737600,0.3226],[1534824000,0.32129999999999997],[1534910400,0.32869999999999999],[1534996800,0.32690000000000002],[1535083200,0.31909999999999999],[1535169600,0.32469999999999999],[1535256000,0.32469999999999999],[1535342400,0.32469999999999999],[1535428800,0.33169999999999999],[1535515200,0.33360000000000001],[1535601600,0.33360000000000001],[1535688000,0.3271],[1535774400,0.32919999999999999],[1535860800,0.32919999999999999],[1535947200,0.32919999999999999],[1536033600,0.32919999999999999],[1536120000,0.32790000000000002],[1536206400,0.33689999999999998],[1536292800,0.33650000000000002],[1536379200,0.33839999999999998],[1536465600,0.33839999999999998],[1536552000,0.33839999999999998],[1536638400,0.33789999999999998],[1536724800,0.34050000000000002],[1536811200,0.33979999999999999],[1536897600,0.34239999999999998],[1536984000,0.3427],[1537070400,0.3427],[1537156800,0.3427],[1537243200,0.34150000000000003],[1537329600,0.34410000000000002],[1537416000,0.34560000000000002],[1537502400,0.33939999999999998],[1537588800,0.33739999999999998],[1537675200,0.33739999999999998],[1537761600,0.33739999999999998],[1537848000,0.33260000000000001],[1537934400,0.33600000000000002],[1538020800,0.33410000000000001],[1538107200,0.33210000000000001],[1538193600,0.33289999999999997],[1538280000,0.33289999999999997],[1538366400,0.33289999999999997],[1538452800,0.33139999999999997],[1538539200,0.3276],[1538625600,0.32750000000000001],[1538712000,0.31969999999999998],[1538798400,0.31559999999999999],[1538884800,0.31559999999999999],[1538971200,0.31559999999999999],[1539057600,0.31369999999999998],[1539144000,0.30309999999999998],[1539230400,0.29849999999999999],[1539316800,0.29620000000000002],[1539403200,0.29630000000000001],[1539489600,0.29630000000000001],[1539576000,0.29630000000000001],[1539662400,0.29859999999999998],[1539748800,0.30790000000000001],[1539835200,0.3049],[1539921600,0.29749999999999999],[1540008000,0.29349999999999998],[1540094400,0.29349999999999998],[1540180800,0.29349999999999998],[1540267200,0.2863],[1540353600,0.28589999999999999],[1540440000,0.27810000000000001],[1540526400,null],[1596513600,0.33850000000000002],[1596600000,0.33360000000000001],[1596686400,0.33450000000000002],[1596772800,null],[1603944000,0.31340000000000001],[1604030400,null],[1604466000,0.33160000000000001],[1604552400,0.33019999999999999],[1604638800,0.34089999999999998],[1604725200,0.33479999999999999],[1604811600,0.33479999999999999],[1604898000,0.33479999999999999],[1604984400,null],[1605070800,0.33210000000000001],[1605157200,0.34210000000000002],[1605243600,0.33679999999999999],[1605330000,0.34310000000000002],[1605416400,0.34310000000000002],[1605502800,0.34310000000000002],[1605589200,0.34649999999999997],[1605675600,0.35189999999999999],[1605762000,0.34410000000000002],[1605848400,0.35139999999999999],[1605934800,0.36080000000000001],[1606021200,0.36080000000000001],[1606107600,0.36080000000000001],[1606194000,0.3775],[1606280400,0.373],[1606366800,0.37119999999999997],[1606453200,0.37119999999999997],[1606539600,0.37119999999999997],[1606626000,0.37119999999999997],[1606712400,0.37119999999999997],[1606798800,0.36330000000000001],[1606885200,0.36749999999999999],[1606971600,0.3594],[1607058000,0.36480000000000001],[1607144400,0.36680000000000001],[1607230800,0.36680000000000001],[1607317200,0.36680000000000001],[1607403600,0.36170000000000002],[1607490000,0.36680000000000001],[1607576400,0.36270000000000002],[1607662800,0.3639],[1607749200,0.3614],[1607835600,0.3614],[1607922000,0.3614],[1608008400,0.36130000000000001],[1608094800,0.37759999999999999],[1608181200,0.37519999999999998],[1608267600,0.38740000000000002],[1608354000,0.39900000000000002],[1608440400,0.39900000000000002],[1608526800,0.39900000000000002],[1608613200,0.39910000000000001],[1608699600,0.4042],[1608786000,0.4002],[1608872400,0.39810000000000001],[1608958800,0.39810000000000001],[1609045200,0.39810000000000001],[1609131600,0.39810000000000001],[1609218000,0.38940000000000002],[1609304400,0.37769999999999998],[1609390800,0.37909999999999999],[1609477200,0.37009999999999998],[1609563600,0.37009999999999998],[1609650000,0.37009999999999998],[1609736400,0.37009999999999998],[1609822800,0.374],[1609909200,0.38640000000000002],[1609995600,0.40450000000000003],[1610082000,0.41320000000000001],[1610168400,0.40139999999999998],[1610254800,0.40139999999999998],[1610341200,0.40139999999999998],[1610427600,0.41899999999999998],[1610514000,0.4395],[1610600400,0.42999999999999999],[1610686800,0.44169999999999998],[1610773200,0.4375],[1610859600,0.4375],[1610946000,0.4375],[1611032400,0.4375],[1611118800,0.44350000000000001],[1611205200,0.4551],[1611291600,0.4511],[1611378000,0.4496],[1611464400,0.4496],[1611550800,0.4496],[1611637200,0.44829999999999998],[1611723600,0.46229999999999999],[1611810000,0.45600000000000002],[1611896400,0.43880000000000002],[1611982800,0.434],[1612069200,0.434],[1612155600,0.434],[1612242000,0.43909999999999999],[1612328400,0.43490000000000001],[1612414800,0.43830000000000002],[1612501200,0.44190000000000002],[1612587600,0.44869999999999999],[1612674000,0.44869999999999999],[1612760400,0.44869999999999999],[1612846800,0.45889999999999997],[1612933200,0.45789999999999997],[1613019600,0.45240000000000002],[1613106000,0.45129999999999998],[1613192400,0.45879999999999999],[1613278800,0.45879999999999999],[1613365200,0.45879999999999999],[1613451600,0.45879999999999999],[1613538000,0.46039999999999998],[1613624400,0.45079999999999998],[1613710800,0.44219999999999998],[1613797200,0.45300000000000001],[1613883600,0.45300000000000001],[1613970000,0.45300000000000001],[1614056400,0.44519999999999998],[1614142800,0.4486],[1614229200,0.46960000000000002],[1614315600,0.44309999999999999],[1614402000,0.43509999999999999],[1614488400,0.43509999999999999],[1614574800,0.43509999999999999],[1614661200,0.45839999999999997],[1614747600,0.44650000000000001],[1614834000,0.44779999999999998],[1614920400,0.43669999999999998],[1615006800,0.4622],[1615093200,0.4622],[1615179600,0.4622],[1615266000,0.47370000000000001],[1615352400,0.47149999999999997],[1615438800,0.48920000000000002],[1615525200,0.51690000000000003],[1615611600,0.51219999999999999],[1615698000,0.51219999999999999],[1615780800,0.51219999999999999],[1615867200,0.52580000000000005],[1615953600,0.50480000000000003],[1616040000,0.50529999999999997],[1616126400,0.48899999999999999],[1616212800,0.4849],[1616299200,0.4849],[1616385600,0.4849],[1616472000,0.4854],[1616558400,0.45939999999999998],[1616644800,0.44379999999999997],[1616731200,0.46360000000000001],[1616817600,0.47289999999999999],[1616904000,0.47289999999999999],[1616990400,0.47289999999999999],[1617076800,0.4577],[1617163200,0.47239999999999999],[1617249600,0.46410000000000001],[1617336000,0.47289999999999999],[1617422400,0.47289999999999999],[1617508800,0.47289999999999999],[1617595200,0.47289999999999999],[1617681600,0.4698],[1617768000,0.4713],[1617854400,0.47149999999999997],[1617940800,0.47689999999999999],[1618027200,0.4778],[1618113600,0.4778],[1618200000,0.4778],[1618286400,0.4924],[1618372800,0.49790000000000001],[1618459200,0.49480000000000002],[1618545600,0.49490000000000001],[1618632000,0.50549999999999995],[1618718400,0.50549999999999995],[1618804800,0.50549999999999995],[1618891200,0.50549999999999995],[1618977600,0.49199999999999999],[1619064000,0.49709999999999999],[1619150400,0.49730000000000002],[1619236800,0.50449999999999995],[1619323200,0.50449999999999995],[1619409600,0.50449999999999995],[1619496000,0.51700000000000002],[1619582400,0.51990000000000003],[1619668800,0.51490000000000002],[1619755200,0.51280000000000003],[1619841600,0.51970000000000005],[1619928000,0.51970000000000005],[1620014400,0.51970000000000005],[1620100800,0.53600000000000003],[1620187200,0.54449999999999998],[1620273600,0.55030000000000001],[1620360000,0.56410000000000005],[1620446400,0.56969999999999998],[1620532800,0.56969999999999998],[1620619200,0.56969999999999998],[1620705600,0.56389999999999996],[1620792000,0.55100000000000005],[1620878400,0.52300000000000002],[1620964800,0.53939999999999999],[1621051200,0.53220000000000001],[1621137600,0.53220000000000001],[1621224000,0.53220000000000001],[1621310400,0.52059999999999995],[1621396800,0.51470000000000005],[1621483200,0.50270000000000004],[1621569600,0.49640000000000001],[1621656000,0.48799999999999999],[1621742400,0.48799999999999999],[1621828800,0.48799999999999999],[1621915200,0.48470000000000002],[1622001600,0.4839],[1622088000,0.49580000000000002],[1622174400,0.50329999999999997],[1622260800,0.50529999999999997],[1622347200,0.50529999999999997],[1622433600,0.50529999999999997],[1622520000,0.50529999999999997],[1622606400,0.51549999999999996],[1622692800,0.49270000000000003],[1622779200,0.4844],[1622865600,0.48359999999999997],[1622952000,0.48359999999999997],[1623038400,0.48359999999999997],[1623124800,0.47470000000000001],[1623211200,0.48080000000000001],[1623297600,0.47510000000000002],[1623384000,0.46529999999999999],[1623470400,0.47889999999999999],[1623556800,0.47889999999999999],[1623643200,0.47889999999999999],[1623729600,0.47349999999999998],[1623816000,0.47410000000000002],[1623902400,0.46479999999999999],[1623988800,0.45250000000000001],[1624075200,0.45679999999999998],[1624161600,0.45679999999999998],[1624248000,0.45679999999999998],[1624334400,0.46639999999999998],[1624420800,0.47120000000000001],[1624507200,0.46999999999999997],[1624593600,0.47739999999999999],[1624680000,0.48480000000000001],[1624766400,0.48480000000000001],[1624852800,0.48480000000000001],[1624939200,0.4738],[1625025600,0.48349999999999999],[1625112000,0.4884],[1625198400,0.49080000000000001],[1625284800,0.48209999999999997],[1625371200,0.48209999999999997],[1625457600,0.48209999999999997],[1625544000,0.48209999999999997],[1625630400,0.47789999999999999],[1625716800,0.47570000000000001],[1625803200,0.4627],[1625889600,0.48060000000000003],[1625976000,0.48060000000000003],[1626062400,0.48060000000000003],[1626148800,0.48520000000000002],[1626235200,0.47599999999999998],[1626321600,0.47049999999999997],[1626408000,0.46710000000000002],[1626494400,0.45989999999999998],[1626580800,0.45989999999999998],[1626667200,0.45989999999999998],[1626753600,0.45739999999999997],[1626840000,0.4798],[1626926400,0.48010000000000003],[1627012800,0.47610000000000002],[1627099200,0.48270000000000002],[1627185600,0.48270000000000002],[1627272000,0.48270000000000002],[1627358400,0.4839],[1627444800,0.47160000000000002],[1627531200,0.47249999999999998],[1627617600,0.4894],[1627704000,0.50439999999999996],[1627790400,0.50439999999999996],[1627876800,0.50439999999999996],[1627963200,0.32069999999999999],[1628049600,0.32450000000000001],[1628136000,0.31759999999999999],[1628222400,0.32429999999999998],[1628308800,0.32350000000000001],[1628395200,0.32350000000000001],[1628481600,0.32350000000000001],[1628568000,0.31969999999999998],[1628654400,0.32550000000000001],[1628740800,0.33169999999999999],[1628827200,0.32979999999999998],[1628913600,0.32619999999999999],[1629000000,0.32619999999999999],[1629086400,0.32619999999999999],[1629172800,0.32240000000000002],[1629259200,0.31230000000000002],[1629345600,0.30659999999999998],[1629432000,0.29630000000000001],[1629518400,0.30059999999999998],[1629604800,0.30059999999999998],[1629691200,0.30059999999999998],[1629777600,0.30859999999999999],[1629864000,0.31850000000000001],[1629950400,0.32329999999999998],[1630036800,0.31390000000000001],[1630123200,0.31840000000000002],[1630209600,0.31840000000000002],[1630296000,0.31840000000000002],[1630382400,null],[1632801600,0.31459999999999999],[1632888000,0.31309999999999999],[1632974400,0.31469999999999998],[1633060800,null],[1633147200,0.31309999999999999],[1633233600,0.31309999999999999],[1633320000,0.31309999999999999],[1633406400,0.31830000000000003],[1633492800,0.31950000000000001],[1633579200,0.31259999999999999],[1633665600,0.3216],[1633752000,0.32240000000000002],[1633838400,0.32240000000000002],[1633924800,0.32240000000000002],[1634011200,0.32350000000000001],[1634097600,0.32519999999999999],[1634184000,0.32140000000000002],[1634270400,null],[1634616000,0.33029999999999998],[1634702400,0.32529999999999998],[1634788800,null],[1636171200,0.32869999999999999],[1636257600,0.32869999999999999],[1636347600,0.32869999999999999],[1636434000,0.33150000000000002],[1636520400,null],[1636693200,0.32279999999999998],[1636779600,0.32479999999999998],[1636866000,0.32479999999999998],[1636952400,0.32479999999999998],[1637038800,0.32979999999999998],[1637125200,0.32440000000000002],[1637211600,0.32019999999999998],[1637298000,0.3206],[1637384400,0.314],[1637470800,0.314],[1637557200,0.314],[1637643600,0.3206],[1637730000,0.31840000000000002],[1637816400,0.32329999999999998],[1637902800,0.32329999999999998],[1637989200,0.31209999999999999],[1638075600,0.31209999999999999],[1638162000,0.31209999999999999],[1638248400,0.30070000000000002],[1638334800,0.29220000000000002],[1638421200,0.28599999999999998],[1638507600,0.2969],[1638594000,0.2893],[1638680400,0.2893],[1638766800,0.2893],[1638853200,0.29909999999999998],[1638939600,0.30180000000000001],[1639026000,0.30690000000000001],[1639112400,0.29949999999999999],[1639198800,0.29659999999999997],[1639285200,0.29659999999999997],[1639371600,0.29659999999999997],[1639458000,0.29380000000000001],[1639544400,0.29609999999999997],[1639630800,0.29870000000000002],[1639717200,0.2974],[1639803600,null],[1640667600,0.30130000000000001],[1640754000,0.30259999999999998],[1640840400,0.30580000000000002],[1640926800,0.30520000000000003],[1641013200,0.30930000000000002],[1641099600,0.30930000000000002],[1641186000,0.30930000000000002],[1641272400,0.313],[1641358800,0.31869999999999998],[1641445200,0.31430000000000002],[1641531600,0.3226],[1641618000,0.31979999999999997],[1641704400,0.31979999999999997],[1641790800,0.31979999999999997],[1641877200,0.31569999999999998],[1641963600,0.31859999999999999],[1642050000,null],[1642136400,0.32200000000000001],[1642222800,0.32240000000000002],[1642309200,0.32240000000000002],[1642395600,0.32240000000000002],[1642482000,0.32240000000000002],[1642568400,null],[1643346000,0.28660000000000002],[1643432400,0.29089999999999999],[1643518800,0.29089999999999999],[1643605200,0.29089999999999999],[1643691600,null],[1643778000,0.29930000000000001],[1643864400,0.30120000000000002],[1643950800,0.29459999999999997],[1644037200,0.29260000000000003],[1644123600,0.29260000000000003],[1644210000,0.29260000000000003],[1644296400,0.29809999999999998],[1644382800,0.3075],[1644469200,0.31530000000000002],[1644555600,0.311],[1644642000,0.31590000000000001],[1644728400,0.31590000000000001],[1644814800,0.31590000000000001],[1644901200,0.31219999999999998],[1644987600,0.32200000000000001],[1645074000,0.32400000000000001],[1645160400,0.31740000000000002],[1645246800,0.31480000000000002],[1645333200,0.31480000000000002],[1645419600,0.31480000000000002],[1645506000,0.31480000000000002],[1645592400,0.31259999999999999],[1645678800,0.30420000000000003],[1645765200,0.3019],[1645851600,0.31140000000000001],[1645938000,0.31140000000000001],[1646024400,0.31140000000000001],[1646110800,0.32029999999999997],[1646197200,0.31390000000000001],[1646283600,0.32450000000000001],[1646370000,0.32279999999999998],[1646456400,0.30120000000000002],[1646542800,0.30120000000000002],[1646629200,0.30120000000000002],[1646715600,0.28010000000000002],[1646802000,0.29199999999999998],[1646888400,0.3125],[1646974800,0.30940000000000001],[1647061200,0.30299999999999999],[1647147600,0.30299999999999999],[1647230400,0.30299999999999999],[1647316800,0.28649999999999998],[1647403200,0.29270000000000002],[1647489600,null],[1647662400,0.31359999999999999],[1647748800,0.31359999999999999],[1647835200,0.31359999999999999],[1647921600,null],[1652155200,0.26629999999999998],[1652241600,null],[1659412800,0.32619999999999999],[1659499200,null],[1660017600,0.33210000000000001],[1660104000,0.3291],[1660190400,0.33979999999999999],[1660276800,0.34810000000000002],[1660363200,0.35260000000000002],[1660449600,0.35260000000000002],[1660536000,0.35260000000000002],[1660622400,0.35549999999999998],[1660708800,0.3599],[1660795200,0.35060000000000002],[1660881600,0.3508],[1660968000,0.34039999999999998],[1661054400,0.34039999999999998],[1661140800,0.34039999999999998],[1661227200,0.32400000000000001],[1661313600,0.32640000000000002],[1661400000,0.32600000000000001],[1661486400,0.3347],[1661572800,null],[1661918400,0.30869999999999997],[1662004800,null],[1663646400,0.3019],[1663732800,null],[1663819200,0.28770000000000001],[1663905600,null],[1664251200,0.26590000000000003],[1664337600,0.2702],[1664424000,0.27450000000000002],[1664510400,0.26300000000000001],[1664596800,null],[1665115200,0.2762],[1665201600,0.26679999999999998],[1665288000,0.26679999999999998],[1665374400,0.26679999999999998],[1665460800,0.26519999999999999],[1665547200,0.26840000000000003],[1665633600,0.26919999999999999],[1665720000,0.27339999999999998],[1665806400,0.26250000000000001],[1665892800,0.26250000000000001],[1665979200,0.26250000000000001],[1666065600,0.26700000000000002],[1666152000,null],[1666843200,0.2792],[1666929600,null],[1668229200,0.31440000000000001],[1668315600,0.31440000000000001],[1668402000,0.31440000000000001],[1668488400,0.30570000000000003],[1668574800,null],[1670907600,0.29670000000000002],[1670994000,0.2994],[1671080400,0.2974],[1671166800,0.28999999999999998],[1671253200,0.28710000000000002],[1671339600,0.28710000000000002],[1671426000,0.28710000000000002],[1671512400,0.27760000000000001],[1671598800,0.27360000000000001],[1671685200,0.28489999999999999],[1671771600,0.27710000000000001],[1671858000,0.28029999999999999],[1671944400,0.28029999999999999],[1672030800,0.28029999999999999],[1672117200,0.28029999999999999],[1672203600,0.27910000000000001],[1672290000,null],[1672376400,0.28320000000000001],[1672462800,0.28220000000000001],[1672549200,0.28220000000000001],[1672635600,0.28220000000000001],[1672722000,0.28220000000000001],[1672808400,0.2828],[1672894800,0.29570000000000002],[1672981200,0.29580000000000001],[1673067600,0.30309999999999998],[1673154000,0.30309999999999998],[1673240400,0.30309999999999998],[1673326800,0.30559999999999998],[1673413200,0.31030000000000002],[1673499600,0.31490000000000001],[1673586000,0.32019999999999998],[1673672400,0.31909999999999999],[1673758800,0.31909999999999999],[1673845200,0.31909999999999999],[1673931600,0.31909999999999999],[1674018000,0.3206],[1674104400,0.3075],[1674190800,0.30259999999999998],[1674277200,0.31109999999999999],[1674363600,0.31109999999999999],[1674450000,0.31109999999999999],[1674536400,0.32079999999999997],[1674622800,0.32100000000000001],[1674709200,0.32169999999999999],[1674795600,0.314],[1674882000,0.31969999999999998],[1674968400,0.31969999999999998],[1675054800,0.31969999999999998],[1675141200,0.31969999999999998],[1675227600,0.33979999999999999],[1675314000,0.35020000000000001],[1675400400,0.37190000000000001],[1675486800,0.37819999999999998],[1675573200,0.37819999999999998],[1675659600,0.37819999999999998],[1675746000,0.37009999999999998],[1675832400,0.36330000000000001],[1675918800,0.3604],[1676005200,0.35099999999999998],[1676091600,0.34739999999999999],[1676178000,0.34739999999999999],[1676264400,0.34739999999999999],[1676350800,0.35449999999999998],[1676437200,0.35709999999999997],[1676523600,0.36449999999999999],[1676610000,0.35999999999999999],[1676696400,0.36399999999999999],[1676782800,0.36399999999999999],[1676869200,0.36399999999999999],[1676955600,0.36399999999999999],[1677042000,0.35260000000000002],[1677128400,0.3574],[1677214800,0.36009999999999998],[1677301200,0.35870000000000002],[1677387600,0.35870000000000002],[1677474000,0.35870000000000002],[1677560400,0.3584],[1677646800,0.35849999999999999],[1677733200,0.35659999999999997],[1677819600,0.36059999999999998],[1677906000,0.3614],[1677992400,0.3614],[1678078800,0.3614],[1678165200,0.35770000000000002],[1678251600,0.35870000000000002],[1678338000,0.36170000000000002],[1678424400,0.34720000000000001],[1678510800,0.33639999999999998],[1678597200,0.33639999999999998],[1678680000,0.33639999999999998],[1678766400,0.32640000000000002],[1678852800,0.33210000000000001],[1678939200,0.32340000000000002],[1679025600,0.32429999999999998],[1679112000,0.30570000000000003],[1679198400,0.30570000000000003],[1679284800,0.30570000000000003],[1679371200,0.312],[1679457600,0.32340000000000002],[1679544000,0.31409999999999999],[1679630400,0.311],[1679716800,0.30919999999999997],[1679803200,0.30919999999999997],[1679889600,0.30919999999999997],[1679976000,0.31259999999999999],[1680062400,0.31319999999999998],[1680148800,0.3165],[1680235200,0.31669999999999998],[1680321600,0.33019999999999999],[1680408000,0.33019999999999999],[1680494400,0.33019999999999999],[1680580800,0.32719999999999999],[1680667200,0.31719999999999998],[1680753600,0.30630000000000002],[1680840000,0.30159999999999998],[1680926400,0.30159999999999998],[1681012800,0.30159999999999998],[1681099200,0.30159999999999998],[1681185600,0.3135],[1681272000,0.3231],[1681358400,0.3201],[1681444800,0.32200000000000001],[1681531200,0.3241],[1681617600,0.3241],[1681704000,0.3241],[1681790400,0.3296],[1681876800,0.3357],[1681963200,0.34139999999999998],[1682049600,0.34250000000000003],[1682136000,0.3453],[1682222400,0.3453],[1682308800,0.3453],[1682395200,0.34439999999999998],[1682481600,0.3342],[1682568000,0.33289999999999997],[1682654400,0.34339999999999998],[1682740800,0.34189999999999998],[1682827200,0.34189999999999998],[1682913600,0.34189999999999998],[1683000000,0.34789999999999999],[1683086400,0.3513],[1683172800,0.34660000000000002],[1683259200,0.32890000000000003],[1683345600,0.3402],[1683432000,0.3402],[1683518400,0.3402],[1683604800,0.34079999999999999],[1683691200,0.3327],[1683777600,0.32129999999999997],[1683864000,0.317],[1683950400,0.31719999999999998],[1684036800,0.31719999999999998],[1684123200,0.31719999999999998],[1684209600,0.32090000000000002],[1684296000,0.312],[1684382400,0.32000000000000001],[1684468800,0.33100000000000002],[1684555200,0.3145],[1684641600,0.3145],[1684728000,0.3145],[1684814400,0.31680000000000003],[1684900800,0.31319999999999998],[1684987200,0.30880000000000002],[1685073600,0.31440000000000001],[1685160000,0.3211],[1685246400,0.3211],[1685332800,0.3211],[1685419200,0.3211],[1685505600,0.32069999999999999],[1685592000,0.3135],[1685678400,0.31609999999999999],[1685764800,0.33579999999999999],[1685851200,0.33579999999999999],[1685937600,0.33579999999999999],[1686024000,0.32290000000000002],[1686110400,0.34399999999999997],[1686196800,0.35730000000000001],[1686283200,0.3553],[1686369600,0.35289999999999999],[1686456000,0.35289999999999999],[1686542400,0.35289999999999999],[1686628800,0.35780000000000001],[1686715200,0.37690000000000001],[1686801600,0.3659],[1686888000,0.3649],[1686974400,0.36120000000000002],[1687060800,0.36120000000000002],[1687147200,0.36120000000000002],[1687233600,0.36120000000000002],[1687320000,0.35570000000000002],[1687406400,0.35539999999999999],[1687492800,0.34799999999999998],[1687579200,0.34239999999999998],[1687665600,0.34239999999999998],[1687752000,0.34239999999999998],[1687838400,0.3488],[1687924800,0.35610000000000003],[1688011200,0.35489999999999999],[1688097600,0.36180000000000001],[1688184000,0.37080000000000002],[1688270400,0.37080000000000002],[1688356800,0.37080000000000002],[1688443200,0.37240000000000001],[1688529600,0.37240000000000001],[1688616000,0.36420000000000002],[1688702400,0.35449999999999998],[1688788800,0.36230000000000001],[1688875200,0.36230000000000001],[1688961600,0.36230000000000001],[1689048000,0.36749999999999999],[1689134400,0.379],[1689220800,0.38119999999999998],[1689307200,0.38069999999999998],[1689393600,0.36099999999999999],[1689480000,0.36099999999999999],[1689566400,0.36099999999999999],[1689652800,0.36470000000000002],[1689739200,0.36720000000000003],[1689825600,0.3755],[1689912000,0.36699999999999999],[1689998400,0.37130000000000002],[1690084800,0.37130000000000002],[1690171200,0.37130000000000002],[1690257600,0.37480000000000002],[1690344000,0.37209999999999999],[1690430400,0.38040000000000002],[1690516800,0.36720000000000003],[1690603200,0.36770000000000003],[1690689600,0.36770000000000003],[1690776000,0.36770000000000003],[1690862400,0.37109999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"ODFL":{"name":"ODFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.3322],[1438747200,0.33069999999999999],[1438833600,0.33239999999999997],[1438920000,0.32890000000000003],[1439006400,0.3256],[1439092800,0.3256],[1439179200,0.3256],[1439265600,0.32890000000000003],[1439352000,0.3291],[1439438400,0.32700000000000001],[1439524800,0.32729999999999998],[1439611200,0.33050000000000002],[1439697600,0.33050000000000002],[1439784000,0.33050000000000002],[1439870400,0.33210000000000001],[1439956800,0.33090000000000003],[1440043200,0.3266],[1440129600,0.32100000000000001],[1440216000,0.31040000000000001],[1440302400,0.31040000000000001],[1440388800,0.31040000000000001],[1440475200,0.29859999999999998],[1440561600,0.29260000000000003],[1440648000,0.29970000000000002],[1440734400,0.30549999999999999],[1440820800,0.30620000000000003],[1440907200,0.30620000000000003],[1440993600,0.30620000000000003],[1441080000,0.30099999999999999],[1441166400,0.29099999999999998],[1441252800,null],[1441339200,0.2999],[1441425600,0.29880000000000001],[1441512000,0.29880000000000001],[1441598400,0.29880000000000001],[1441684800,0.29880000000000001],[1441771200,0.30630000000000002],[1441857600,0.30249999999999999],[1441944000,0.30880000000000002],[1442030400,0.30780000000000002],[1442116800,0.30780000000000002],[1442203200,0.30780000000000002],[1442289600,0.3054],[1442376000,0.3105],[1442462400,0.30959999999999999],[1442548800,0.30719999999999997],[1442635200,null],[1442894400,0.29780000000000001],[1442980800,0.28920000000000001],[1443067200,0.28739999999999999],[1443153600,null],[1443240000,0.2767],[1443326400,0.2767],[1443412800,0.2767],[1443499200,0.27300000000000002],[1443585600,0.27560000000000001],[1443672000,null],[1443758400,0.27560000000000001],[1443844800,0.28079999999999999],[1443931200,0.28079999999999999],[1444017600,0.28079999999999999],[1444104000,null],[1445313600,0.28029999999999999],[1445400000,0.28660000000000002],[1445486400,0.28910000000000002],[1445572800,0.28960000000000002],[1445659200,0.29089999999999999],[1445745600,0.29089999999999999],[1445832000,0.29089999999999999],[1445918400,0.29389999999999999],[1446004800,0.28260000000000002],[1446091200,null],[1446872400,0.29459999999999997],[1446958800,0.29459999999999997],[1447045200,0.29459999999999997],[1447131600,null],[1447218000,0.29260000000000003],[1447304400,0.29609999999999997],[1447390800,0.28670000000000001],[1447477200,0.28560000000000002],[1447563600,0.28560000000000002],[1447650000,0.28560000000000002],[1447736400,null],[1447822800,0.28949999999999998],[1447909200,null],[1448082000,0.29459999999999997],[1448168400,0.29459999999999997],[1448254800,0.29459999999999997],[1448341200,null],[1448686800,0.30059999999999998],[1448773200,0.30059999999999998],[1448859600,0.30059999999999998],[1448946000,null],[1450328400,0.28139999999999998],[1450414800,0.27700000000000002],[1450501200,null],[1452574800,0.25140000000000001],[1452661200,0.2555],[1452747600,0.24379999999999999],[1452834000,null],[1452920400,0.23910000000000001],[1453006800,0.23910000000000001],[1453093200,0.23910000000000001],[1453179600,0.23910000000000001],[1453266000,0.23419999999999999],[1453352400,null],[1453438800,0.23480000000000001],[1453525200,0.2404],[1453611600,0.2404],[1453698000,0.2404],[1453784400,null],[1453870800,0.24410000000000001],[1453957200,0.24110000000000001],[1454043600,0.23849999999999999],[1454130000,0.25019999999999998],[1454216400,0.25019999999999998],[1454302800,0.25019999999999998],[1454389200,0.2581],[1454475600,0.25190000000000001],[1454562000,0.25130000000000002],[1454648400,0.27260000000000001],[1454734800,0.2702],[1454821200,0.2702],[1454907600,0.2702],[1454994000,0.27000000000000002],[1455080400,0.27539999999999998],[1455166800,0.27110000000000001],[1455253200,0.26600000000000001],[1455339600,0.27500000000000002],[1455426000,0.27500000000000002],[1455512400,0.27500000000000002],[1455598800,0.27500000000000002],[1455685200,0.28199999999999997],[1455771600,0.28220000000000001],[1455858000,0.28339999999999999],[1455944400,0.28449999999999998],[1456030800,0.28449999999999998],[1456117200,0.28449999999999998],[1456203600,0.28770000000000001],[1456290000,0.2868],[1456376400,0.28660000000000002],[1456462800,0.28889999999999999],[1456549200,0.29409999999999997],[1456635600,0.29409999999999997],[1456722000,0.29409999999999997],[1456808400,0.29239999999999999],[1456894800,0.30480000000000002],[1456981200,0.30299999999999999],[1457067600,0.30499999999999999],[1457154000,0.30880000000000002],[1457240400,0.30880000000000002],[1457326800,0.30880000000000002],[1457413200,0.3115],[1457499600,0.3054],[1457586000,0.30520000000000003],[1457672400,0.30740000000000001],[1457758800,0.31290000000000001],[1457845200,0.31290000000000001],[1457928000,0.31290000000000001],[1458014400,0.30730000000000002],[1458100800,0.30559999999999998],[1458187200,0.30740000000000001],[1458273600,0.31519999999999998],[1458360000,0.31640000000000001],[1458446400,0.31640000000000001],[1458532800,0.31640000000000001],[1458619200,0.31409999999999999],[1458705600,0.313],[1458792000,0.31140000000000001],[1458878400,0.31259999999999999],[1458964800,0.31259999999999999],[1459051200,0.31259999999999999],[1459137600,0.31259999999999999],[1459224000,0.30990000000000001],[1459310400,0.31940000000000002],[1459396800,0.31830000000000003],[1459483200,0.31869999999999998],[1459569600,0.31940000000000002],[1459656000,0.31940000000000002],[1459742400,0.31940000000000002],[1459828800,0.31680000000000003],[1459915200,0.31309999999999999],[1460001600,0.3135],[1460088000,0.31009999999999999],[1460174400,0.31019999999999998],[1460260800,0.31019999999999998],[1460347200,0.31019999999999998],[1460433600,0.313],[1460520000,0.31319999999999998],[1460606400,0.317],[1460692800,0.31540000000000001],[1460779200,0.31879999999999997],[1460865600,0.31879999999999997],[1460952000,0.31879999999999997],[1461038400,0.3196],[1461124800,0.3216],[1461211200,0.3241],[1461297600,0.31380000000000002],[1461384000,0.318],[1461470400,0.318],[1461556800,0.318],[1461643200,0.31319999999999998],[1461729600,0.32100000000000001],[1461816000,0.3327],[1461902400,0.30680000000000002],[1461988800,0.30590000000000001],[1462075200,0.30590000000000001],[1462161600,0.30590000000000001],[1462248000,0.30669999999999997],[1462334400,0.30259999999999998],[1462420800,0.29720000000000002],[1462507200,0.29509999999999997],[1462593600,0.29980000000000001],[1462680000,0.29980000000000001],[1462766400,0.29980000000000001],[1462852800,0.30399999999999999],[1462939200,0.30659999999999998],[1463025600,0.30230000000000001],[1463112000,0.29999999999999999],[1463198400,0.29339999999999999],[1463284800,0.29339999999999999],[1463371200,0.29339999999999999],[1463457600,0.29249999999999998],[1463544000,0.29310000000000003],[1463630400,0.29020000000000001],[1463716800,0.2928],[1463803200,0.29699999999999999],[1463889600,0.29699999999999999],[1463976000,0.29699999999999999],[1464062400,0.29859999999999998],[1464148800,0.30070000000000002],[1464235200,0.30159999999999998],[1464321600,0.29949999999999999],[1464408000,0.30099999999999999],[1464494400,0.30099999999999999],[1464580800,0.30099999999999999],[1464667200,0.30099999999999999],[1464753600,0.3009],[1464840000,0.29720000000000002],[1464926400,0.29310000000000003],[1465012800,0.29239999999999999],[1465099200,0.29239999999999999],[1465185600,0.29239999999999999],[1465272000,0.29360000000000003],[1465358400,0.29120000000000001],[1465444800,0.29349999999999998],[1465531200,0.28589999999999999],[1465617600,0.28079999999999999],[1465704000,0.28079999999999999],[1465790400,0.28079999999999999],[1465876800,0.27850000000000003],[1465963200,0.27329999999999999],[1466049600,0.27479999999999999],[1466136000,0.27560000000000001],[1466222400,0.27900000000000003],[1466308800,0.27900000000000003],[1466395200,0.27900000000000003],[1466481600,0.28910000000000002],[1466568000,0.28100000000000003],[1466654400,0.28220000000000001],[1466740800,0.28699999999999998],[1466827200,0.27629999999999999],[1466913600,0.27629999999999999],[1467000000,0.27629999999999999],[1467086400,0.26829999999999998],[1467172800,0.27089999999999997],[1467259200,0.27839999999999998],[1467345600,0.28370000000000001],[1467432000,0.28910000000000002],[1467518400,0.28910000000000002],[1467604800,0.28910000000000002],[1467691200,0.28910000000000002],[1467777600,0.28520000000000001],[1467864000,0.28460000000000002],[1467950400,0.2843],[1468036800,0.29470000000000002],[1468123200,0.29470000000000002],[1468209600,0.29470000000000002],[1468296000,0.29859999999999998],[1468382400,0.30030000000000001],[1468468800,0.3004],[1468555200,0.30659999999999998],[1468641600,0.30769999999999997],[1468728000,0.30769999999999997],[1468814400,0.30769999999999997],[1468900800,0.30690000000000001],[1468987200,0.30640000000000001],[1469073600,0.30620000000000003],[1469160000,0.30759999999999998],[1469246400,0.31769999999999998],[1469332800,0.31769999999999998],[1469419200,0.31769999999999998],[1469505600,0.31730000000000003],[1469592000,0.32169999999999999],[1469678400,0.3206],[1469764800,0.33050000000000002],[1469851200,0.33150000000000002],[1469937600,0.33150000000000002],[1470024000,0.33150000000000002],[1470110400,null],[1533182400,0.32350000000000001],[1533268800,0.33129999999999998],[1533355200,0.3266],[1533441600,0.3266],[1533528000,0.3266],[1533614400,0.32750000000000001],[1533700800,0.32729999999999998],[1533787200,0.32779999999999998],[1533873600,0.32779999999999998],[1533960000,0.32600000000000001],[1534046400,0.32600000000000001],[1534132800,0.32600000000000001],[1534219200,0.3201],[1534305600,0.32169999999999999],[1534392000,0.32069999999999999],[1534478400,0.32340000000000002],[1534564800,0.32529999999999998],[1534651200,0.32529999999999998],[1534737600,0.32529999999999998],[1534824000,0.3286],[1534910400,0.33069999999999999],[1534996800,0.33000000000000002],[1535083200,0.32529999999999998],[1535169600,0.32369999999999999],[1535256000,0.32369999999999999],[1535342400,0.32369999999999999],[1535428800,0.33050000000000002],[1535515200,0.33000000000000002],[1535601600,0.33839999999999998],[1535688000,0.33800000000000002],[1535774400,0.33579999999999999],[1535860800,0.33579999999999999],[1535947200,0.33579999999999999],[1536033600,0.33579999999999999],[1536120000,0.33960000000000001],[1536206400,0.3508],[1536292800,0.36499999999999999],[1536379200,0.36409999999999998],[1536465600,0.36409999999999998],[1536552000,0.36409999999999998],[1536638400,0.36890000000000001],[1536724800,0.37030000000000002],[1536811200,0.36840000000000001],[1536897600,0.36849999999999999],[1536984000,0.3679],[1537070400,0.3679],[1537156800,0.3679],[1537243200,0.35999999999999999],[1537329600,0.3609],[1537416000,0.35799999999999998],[1537502400,0.35160000000000002],[1537588800,0.34789999999999999],[1537675200,0.34789999999999999],[1537761600,0.34789999999999999],[1537848000,0.35039999999999999],[1537934400,0.35470000000000002],[1538020800,0.3569],[1538107200,0.35499999999999998],[1538193600,0.35630000000000001],[1538280000,0.35630000000000001],[1538366400,0.35630000000000001],[1538452800,0.35770000000000002],[1538539200,0.34689999999999999],[1538625600,0.34660000000000002],[1538712000,0.34200000000000003],[1538798400,0.33689999999999998],[1538884800,0.33689999999999998],[1538971200,0.33689999999999998],[1539057600,0.33510000000000001],[1539144000,0.32940000000000003],[1539230400,0.30909999999999999],[1539316800,0.30249999999999999],[1539403200,0.30180000000000001],[1539489600,0.30180000000000001],[1539576000,0.30180000000000001],[1539662400,0.30059999999999998],[1539748800,0.30809999999999998],[1539835200,0.3004],[1539921600,0.29289999999999999],[1540008000,0.29239999999999999],[1540094400,0.29239999999999999],[1540180800,0.29239999999999999],[1540267200,0.28870000000000001],[1540353600,0.2828],[1540440000,0.27279999999999999],[1540526400,0.27639999999999998],[1540612800,0.27600000000000002],[1540699200,0.27600000000000002],[1540785600,0.27600000000000002],[1540872000,null],[1540958400,0.27900000000000003],[1541044800,0.29010000000000002],[1541131200,0.29709999999999998],[1541217600,0.29649999999999999],[1541304000,0.29649999999999999],[1541394000,0.29649999999999999],[1541480400,0.29670000000000002],[1541566800,0.30359999999999998],[1541653200,0.31069999999999998],[1541739600,0.30549999999999999],[1541826000,0.29920000000000002],[1541912400,0.29920000000000002],[1541998800,0.29920000000000002],[1542085200,0.29420000000000002],[1542171600,0.29149999999999998],[1542258000,0.29520000000000002],[1542344400,0.30259999999999998],[1542430800,0.30009999999999998],[1542517200,0.30009999999999998],[1542603600,0.30009999999999998],[1542690000,0.3004],[1542776400,0.28420000000000001],[1542862800,0.28999999999999998],[1542949200,0.28999999999999998],[1543035600,0.2893],[1543122000,0.2893],[1543208400,0.2893],[1543294800,0.29870000000000002],[1543381200,0.29649999999999999],[1543467600,0.30570000000000003],[1543554000,0.30180000000000001],[1543640400,0.30509999999999998],[1543726800,0.30509999999999998],[1543813200,0.30509999999999998],[1543899600,0.30170000000000002],[1543986000,0.2888],[1544072400,0.2888],[1544158800,0.29830000000000001],[1544245200,0.2873],[1544331600,0.2873],[1544418000,0.2873],[1544504400,0.28860000000000002],[1544590800,0.28910000000000002],[1544677200,0.28949999999999998],[1544763600,0.28189999999999998],[1544850000,0.2757],[1544936400,0.2757],[1545022800,0.2757],[1545109200,0.27739999999999998],[1545195600,0.2787],[1545282000,0.27160000000000001],[1545368400,0.26900000000000002],[1545454800,0.2661],[1545541200,0.2661],[1545627600,0.2661],[1545714000,0.2571],[1545800400,0.2571],[1545886800,0.26779999999999998],[1545973200,0.2737],[1546059600,0.27239999999999998],[1546146000,0.27239999999999998],[1546232400,0.27239999999999998],[1546318800,0.27460000000000001],[1546405200,0.27460000000000001],[1546491600,0.27410000000000001],[1546578000,0.26529999999999998],[1546664400,0.2752],[1546750800,0.2752],[1546837200,0.2752],[1546923600,0.2792],[1547010000,0.28770000000000001],[1547096400,0.28760000000000002],[1547182800,0.2883],[1547269200,0.28770000000000001],[1547355600,0.28770000000000001],[1547442000,0.28770000000000001],[1547528400,0.28320000000000001],[1547614800,0.2828],[1547701200,0.28449999999999998],[1547787600,0.29270000000000002],[1547874000,0.30709999999999998],[1547960400,0.30709999999999998],[1548046800,0.30709999999999998],[1548133200,0.30709999999999998],[1548219600,0.29820000000000002],[1548306000,0.29420000000000002],[1548392400,0.2949],[1548478800,0.3019],[1548565200,0.3019],[1548651600,0.3019],[1548738000,0.30449999999999999],[1548824400,0.30819999999999997],[1548910800,0.31509999999999999],[1548997200,0.30780000000000002],[1549083600,0.31240000000000001],[1549170000,0.31240000000000001],[1549256400,0.31240000000000001],[1549342800,0.31979999999999997],[1549429200,0.31990000000000002],[1549515600,0.314],[1549602000,0.3221],[1549688400,0.31979999999999997],[1549774800,0.31979999999999997],[1549861200,0.31979999999999997],[1549947600,0.31730000000000003],[1550034000,0.32040000000000002],[1550120400,0.3251],[1550206800,0.32729999999999998],[1550293200,0.3306],[1550379600,0.3306],[1550466000,0.3306],[1550552400,0.3306],[1550638800,0.3377],[1550725200,0.34460000000000002],[1550811600,0.34350000000000003],[1550898000,0.34279999999999999],[1550984400,0.34279999999999999],[1551070800,0.34279999999999999],[1551157200,0.34310000000000002],[1551243600,0.34050000000000002],[1551330000,0.33960000000000001],[1551416400,0.33950000000000002],[1551502800,0.34389999999999998],[1551589200,0.34389999999999998],[1551675600,0.34389999999999998],[1551762000,0.33529999999999999],[1551848400,0.32900000000000001],[1551934800,0.32519999999999999],[1552021200,0.31759999999999999],[1552107600,0.32219999999999999],[1552194000,0.32219999999999999],[1552276800,0.32219999999999999],[1552363200,0.33050000000000002],[1552449600,0.33090000000000003],[1552536000,0.33600000000000002],[1552622400,0.33379999999999999],[1552708800,0.33169999999999999],[1552795200,0.33169999999999999],[1552881600,0.33169999999999999],[1552968000,0.3367],[1553054400,0.32500000000000001],[1553140800,0.32250000000000001],[1553227200,0.33000000000000002],[1553313600,0.32340000000000002],[1553400000,0.32340000000000002],[1553486400,0.32340000000000002],[1553572800,0.3226],[1553659200,0.32779999999999998],[1553745600,0.32669999999999999],[1553832000,0.33069999999999999],[1553918400,0.32819999999999999],[1554004800,0.32819999999999999],[1554091200,0.32819999999999999],[1554177600,0.33950000000000002],[1554264000,0.33829999999999999],[1554350400,0.34079999999999999],[1554436800,0.34560000000000002],[1554523200,0.34470000000000001],[1554609600,0.34470000000000001],[1554696000,0.34470000000000001],[1554782400,0.3463],[1554868800,0.34150000000000003],[1554955200,0.34079999999999999],[1555041600,0.34710000000000002],[1555128000,0.34710000000000002],[1555214400,0.34710000000000002],[1555300800,0.34710000000000002],[1555387200,0.34460000000000002],[1555473600,0.3483],[1555560000,0.35149999999999998],[1555646400,0.34820000000000001],[1555732800,0.34820000000000001],[1555819200,0.34820000000000001],[1555905600,0.34820000000000001],[1555992000,0.34999999999999998],[1556078400,0.3483],[1556164800,0.3584],[1556251200,0.34279999999999999],[1556337600,0.3483],[1556424000,0.3483],[1556510400,0.3483],[1556596800,0.33889999999999998],[1556683200,0.33800000000000002],[1556769600,0.3377],[1556856000,0.34039999999999998],[1556942400,0.3478],[1557028800,0.3478],[1557115200,0.3478],[1557201600,0.34870000000000001],[1557288000,0.3357],[1557374400,0.33029999999999998],[1557460800,0.33189999999999997],[1557547200,0.3327],[1557633600,0.3327],[1557720000,0.3327],[1557806400,0.32279999999999998],[1557892800,0.32829999999999998],[1557979200,0.33079999999999998],[1558065600,0.33429999999999999],[1558152000,0.3342],[1558238400,0.3342],[1558324800,0.3342],[1558411200,0.33550000000000002],[1558497600,0.33360000000000001],[1558584000,0.32940000000000003],[1558670400,0.32069999999999999],[1558756800,0.31850000000000001],[1558843200,0.31850000000000001],[1558929600,0.31850000000000001],[1559016000,0.31850000000000001],[1559102400,0.31459999999999999],[1559188800,0.30830000000000002],[1559275200,0.3085],[1559361600,0.30530000000000002],[1559448000,0.30530000000000002],[1559534400,0.30530000000000002],[1559620800,0.30499999999999999],[1559707200,0.314],[1559793600,0.3155],[1559880000,0.31490000000000001],[1559966400,0.31580000000000003],[1560052800,0.31580000000000003],[1560139200,0.31580000000000003],[1560225600,0.32179999999999997],[1560312000,0.32500000000000001],[1560398400,0.32779999999999998],[1560484800,0.3271],[1560571200,0.3276],[1560657600,0.3276],[1560744000,0.3276],[1560830400,0.3206],[1560916800,0.32500000000000001],[1561003200,0.32779999999999998],[1561089600,0.3367],[1561176000,0.3382],[1561262400,0.3382],[1561348800,0.3382],[1561435200,0.3296],[1561521600,0.32840000000000003],[1561608000,0.33189999999999997],[1561694400,0.34100000000000003],[1561780800,0.34620000000000001],[1561867200,0.34620000000000001],[1561953600,0.34620000000000001],[1562040000,0.34789999999999999],[1562126400,0.3448],[1562212800,0.34720000000000001],[1562299200,0.34720000000000001],[1562385600,0.34789999999999999],[1562472000,0.34789999999999999],[1562558400,0.34789999999999999],[1562644800,0.34010000000000001],[1562731200,0.33889999999999998],[1562817600,0.32950000000000002],[1562904000,0.32919999999999999],[1562990400,0.34489999999999998],[1563076800,0.34489999999999998],[1563163200,0.34489999999999998],[1563249600,0.34189999999999998],[1563336000,0.3528],[1563422400,0.35349999999999998],[1563508800,0.3538],[1563595200,0.35709999999999997],[1563681600,0.35709999999999997],[1563768000,0.35709999999999997],[1563854400,0.35899999999999999],[1563940800,0.36930000000000002],[1564027200,0.37619999999999998],[1564113600,0.37630000000000002],[1564200000,0.38069999999999998],[1564286400,0.38069999999999998],[1564372800,0.38069999999999998],[1564459200,0.37959999999999999],[1564545600,0.38350000000000001],[1564632000,0.38690000000000002],[1564718400,0.32540000000000002],[1564804800,0.3246],[1564891200,0.3246],[1564977600,0.3246],[1565064000,0.31740000000000002],[1565150400,0.3221],[1565236800,0.32650000000000001],[1565323200,0.33069999999999999],[1565409600,0.32369999999999999],[1565496000,0.32369999999999999],[1565582400,0.32369999999999999],[1565668800,0.3261],[1565755200,0.33600000000000002],[1565841600,0.32640000000000002],[1565928000,0.31909999999999999],[1566014400,0.32619999999999999],[1566100800,0.32619999999999999],[1566187200,0.32619999999999999],[1566273600,0.32629999999999998],[1566360000,0.32250000000000001],[1566446400,0.32390000000000002],[1566532800,0.32200000000000001],[1566619200,0.31180000000000002],[1566705600,0.31180000000000002],[1566792000,0.31180000000000002],[1566878400,0.31519999999999998],[1566964800,0.31180000000000002],[1567051200,0.31380000000000002],[1567137600,0.31740000000000002],[1567224000,0.3216],[1567310400,0.3216],[1567396800,0.3216],[1567483200,0.3216],[1567569600,0.31359999999999999],[1567656000,0.318],[1567742400,0.32340000000000002],[1567828800,0.32379999999999998],[1567915200,0.32379999999999998],[1568001600,0.32379999999999998],[1568088000,0.32840000000000003],[1568174400,0.33979999999999999],[1568260800,0.34489999999999998],[1568347200,0.34429999999999999],[1568433600,0.34410000000000002],[1568520000,0.34410000000000002],[1568606400,0.34410000000000002],[1568692800,0.34499999999999997],[1568779200,0.3458],[1568865600,0.34560000000000002],[1568952000,0.34050000000000002],[1569038400,0.33750000000000002],[1569124800,0.33750000000000002],[1569211200,0.33750000000000002],[1569297600,0.33950000000000002],[1569384000,0.33429999999999999],[1569470400,0.34499999999999997],[1569556800,0.34799999999999998],[1569643200,0.34289999999999998],[1569729600,0.34289999999999998],[1569816000,0.34289999999999998],[1569902400,0.3377],[1569988800,0.32790000000000002],[1570075200,0.3211],[1570161600,0.3241],[1570248000,0.32429999999999998],[1570334400,0.32429999999999998],[1570420800,0.32429999999999998],[1570507200,0.32769999999999999],[1570593600,0.32190000000000002],[1570680000,0.3286],[1570766400,0.33139999999999997],[1570852800,0.3397],[1570939200,0.3397],[1571025600,0.3397],[1571112000,0.34000000000000002],[1571198400,0.34350000000000003],[1571284800,0.34920000000000001],[1571371200,0.35149999999999998],[1571457600,0.35680000000000001],[1571544000,0.35680000000000001],[1571630400,0.35680000000000001],[1571716800,0.35870000000000002],[1571803200,0.36180000000000001],[1571889600,0.3664],[1571976000,0.36680000000000001],[1572062400,0.37269999999999998],[1572148800,0.37269999999999998],[1572235200,0.37269999999999998],[1572321600,0.37369999999999998],[1572408000,0.37959999999999999],[1572494400,0.37169999999999997],[1572580800,0.36599999999999999],[1572667200,0.38019999999999998],[1572753600,0.38019999999999998],[1572843600,0.38019999999999998],[1572930000,0.3841],[1573016400,0.38700000000000001],[1573102800,0.38919999999999999],[1573189200,0.39169999999999999],[1573275600,0.39200000000000002],[1573362000,0.39200000000000002],[1573448400,0.39200000000000002],[1573534800,0.39400000000000002],[1573621200,0.39419999999999999],[1573707600,0.39169999999999999],[1573794000,0.3916],[1573880400,0.38679999999999998],[1573966800,0.38679999999999998],[1574053200,0.38679999999999998],[1574139600,0.38750000000000001],[1574226000,0.38969999999999999],[1574312400,0.38419999999999999],[1574398800,0.38159999999999999],[1574485200,0.37980000000000003],[1574571600,0.37980000000000003],[1574658000,0.37980000000000003],[1574744400,0.38479999999999998],[1574830800,0.38750000000000001],[1574917200,0.39019999999999999],[1575003600,0.39019999999999999],[1575090000,0.38250000000000001],[1575176400,0.38250000000000001],[1575262800,0.38250000000000001],[1575349200,0.37240000000000001],[1575435600,0.36509999999999998],[1575522000,0.36420000000000002],[1575608400,0.36859999999999998],[1575694800,0.36890000000000001],[1575781200,0.36890000000000001],[1575867600,0.36890000000000001],[1575954000,0.37330000000000002],[1576040400,0.375],[1576126800,0.37169999999999997],[1576213200,0.37409999999999999],[1576299600,0.37240000000000001],[1576386000,0.37240000000000001],[1576472400,0.37240000000000001],[1576558800,0.37119999999999997],[1576645200,0.37159999999999999],[1576731600,0.36980000000000002],[1576818000,0.371],[1576904400,0.37459999999999999],[1576990800,0.37459999999999999],[1577077200,0.37459999999999999],[1577163600,0.3725],[1577250000,0.37459999999999999],[1577336400,0.37459999999999999],[1577422800,0.37409999999999999],[1577509200,0.37590000000000001],[1577595600,0.37590000000000001],[1577682000,0.37590000000000001],[1577768400,0.37519999999999998],[1577854800,0.37859999999999999],[1577941200,0.37859999999999999],[1578027600,0.38109999999999999],[1578114000,0.37730000000000002],[1578200400,0.37730000000000002],[1578286800,0.37730000000000002],[1578373200,0.37430000000000002],[1578459600,0.37409999999999999],[1578546000,0.374],[1578632400,0.38119999999999998],[1578718800,0.38669999999999999],[1578805200,0.38669999999999999],[1578891600,0.38669999999999999],[1578978000,0.39350000000000002],[1579064400,0.4007],[1579150800,0.40620000000000001],[1579237200,0.41160000000000002],[1579323600,0.40920000000000001],[1579410000,0.40920000000000001],[1579496400,0.40920000000000001],[1579582800,0.40920000000000001],[1579669200,0.40429999999999999],[1579755600,0.39829999999999999],[1579842000,0.40279999999999999],[1579928400,0.40110000000000001],[1580014800,0.40110000000000001],[1580101200,0.40110000000000001],[1580187600,0.39460000000000001],[1580274000,0.39579999999999999],[1580360400,0.39900000000000002],[1580446800,0.40039999999999998],[1580533200,0.38619999999999999],[1580619600,0.38619999999999999],[1580706000,0.38619999999999999],[1580792400,0.39069999999999999],[1580878800,0.40150000000000002],[1580965200,0.40670000000000001],[1581051600,0.42609999999999998],[1581138000,0.43209999999999998],[1581224400,0.43209999999999998],[1581310800,0.43209999999999998],[1581397200,0.43169999999999997],[1581483600,0.4299],[1581570000,0.436],[1581656400,0.436],[1581742800,0.43430000000000002],[1581829200,0.43430000000000002],[1581915600,0.43430000000000002],[1582002000,0.43430000000000002],[1582088400,0.43569999999999998],[1582174800,0.43930000000000002],[1582261200,0.44309999999999999],[1582347600,0.43859999999999999],[1582434000,0.43859999999999999],[1582520400,0.43859999999999999],[1582606800,0.42849999999999999],[1582693200,0.41320000000000001],[1582779600,0.40799999999999997],[1582866000,0.39350000000000002],[1582952400,0.38369999999999999],[1583038800,0.38369999999999999],[1583125200,0.38369999999999999],[1583211600,0.39629999999999999],[1583298000,0.38750000000000001],[1583384400,0.41089999999999999],[1583470800,0.40279999999999999],[1583557200,0.39489999999999997],[1583643600,0.39489999999999997],[1583726400,0.39489999999999997],[1583812800,0.36080000000000001],[1583899200,0.37919999999999998],[1583985600,0.35549999999999998],[1584072000,0.32950000000000002],[1584158400,0.34920000000000001],[1584244800,0.34920000000000001],[1584331200,0.34920000000000001],[1584417600,0.31380000000000002],[1584504000,0.33100000000000002],[1584590400,0.32479999999999998],[1584676800,0.3145],[1584763200,0.32890000000000003],[1584849600,0.32890000000000003],[1584936000,0.32890000000000003],[1585022400,0.33169999999999999],[1585108800,0.3634],[1585195200,0.39439999999999997],[1585281600,0.41010000000000002],[1585368000,0.37659999999999999],[1585454400,0.37659999999999999],[1585540800,0.37659999999999999],[1585627200,0.3947],[1585713600,0.38450000000000001],[1585800000,0.35920000000000002],[1585886400,0.36320000000000002],[1585972800,0.35949999999999999],[1586059200,0.35949999999999999],[1586145600,0.35949999999999999],[1586232000,0.40500000000000003],[1586318400,0.41920000000000002],[1586404800,0.40760000000000002],[1586491200,0.40310000000000001],[1586577600,0.40310000000000001],[1586664000,0.40310000000000001],[1586750400,0.40310000000000001],[1586836800,0.38650000000000001],[1586923200,0.39560000000000001],[1587009600,0.39169999999999999],[1587096000,0.4007],[1587182400,0.40360000000000001],[1587268800,0.40360000000000001],[1587355200,0.40360000000000001],[1587441600,0.38450000000000001],[1587528000,0.36830000000000002],[1587614400,0.37930000000000003],[1587700800,0.4204],[1587787200,0.4229],[1587873600,0.4229],[1587960000,0.4229],[1588046400,0.4279],[1588132800,0.43459999999999999],[1588219200,0.44750000000000001],[1588305600,0.43540000000000001],[1588392000,0.4415],[1588478400,0.4415],[1588564800,0.4415],[1588651200,0.44350000000000001],[1588737600,0.46139999999999998],[1588824000,0.45619999999999999],[1588910400,0.44769999999999999],[1588996800,0.45810000000000001],[1589083200,0.45810000000000001],[1589169600,0.45810000000000001],[1589256000,0.46479999999999999],[1589342400,0.45979999999999999],[1589428800,0.44450000000000001],[1589515200,0.43919999999999998],[1589601600,0.44359999999999999],[1589688000,0.44359999999999999],[1589774400,0.44359999999999999],[1589860800,0.46250000000000002],[1589947200,0.46000000000000002],[1590033600,0.46579999999999999],[1590120000,0.4662],[1590206400,0.47539999999999999],[1590292800,0.47539999999999999],[1590379200,0.47539999999999999],[1590465600,0.47539999999999999],[1590552000,0.49409999999999998],[1590638400,0.50280000000000002],[1590724800,0.50019999999999998],[1590811200,0.51319999999999999],[1590897600,0.51319999999999999],[1590984000,0.51319999999999999],[1591070400,0.50570000000000004],[1591156800,0.49890000000000001],[1591243200,0.50209999999999999],[1591329600,0.50070000000000003],[1591416000,0.51180000000000003],[1591502400,0.51180000000000003],[1591588800,0.51180000000000003],[1591675200,0.50609999999999999],[1591761600,0.49630000000000002],[1591848000,0.4995],[1591934400,0.47199999999999998],[1592020800,0.47360000000000002],[1592107200,0.47360000000000002],[1592193600,0.47360000000000002],[1592280000,0.48809999999999998],[1592366400,0.4889],[1592452800,0.4919],[1592539200,0.49480000000000002],[1592625600,0.505],[1592712000,0.505],[1592798400,0.505],[1592884800,0.49130000000000001],[1592971200,0.49259999999999998],[1593057600,0.48649999999999999],[1593144000,0.48670000000000002],[1593230400,0.48630000000000001],[1593316800,0.48630000000000001],[1593403200,0.48630000000000001],[1593489600,0.49149999999999999],[1593576000,0.50670000000000004],[1593662400,0.50229999999999997],[1593748800,0.51119999999999999],[1593835200,0.51119999999999999],[1593921600,0.51119999999999999],[1594008000,0.51119999999999999],[1594094400,0.52629999999999999],[1594180800,0.52580000000000005],[1594267200,0.52929999999999999],[1594353600,0.52569999999999995],[1594440000,0.52729999999999999],[1594526400,0.52729999999999999],[1594612800,0.52729999999999999],[1594699200,0.51439999999999997],[1594785600,0.5333],[1594872000,0.53910000000000002],[1594958400,0.5444],[1595044800,0.56210000000000004],[1595131200,0.56210000000000004],[1595217600,0.56210000000000004],[1595304000,0.56200000000000006],[1595390400,0.56259999999999999],[1595476800,0.56159999999999999],[1595563200,0.55930000000000002],[1595649600,0.55449999999999999],[1595736000,0.55449999999999999],[1595822400,0.55449999999999999],[1595908800,0.56499999999999995],[1595995200,0.55630000000000002],[1596081600,0.55859999999999999],[1596168000,0.55279999999999996],[1596254400,0.55869999999999997],[1596340800,0.55869999999999997],[1596427200,0.55869999999999997],[1596513600,null],[1597291200,0.32969999999999999],[1597377600,0.33050000000000002],[1597464000,0.32779999999999998],[1597550400,0.32779999999999998],[1597636800,0.32779999999999998],[1597723200,null],[1597809600,0.33639999999999998],[1597896000,0.33739999999999998],[1597982400,0.33739999999999998],[1598068800,0.33979999999999999],[1598155200,0.33979999999999999],[1598241600,0.33979999999999999],[1598328000,0.34010000000000001],[1598414400,0.33700000000000002],[1598500800,0.33829999999999999],[1598587200,0.33789999999999998],[1598673600,0.34000000000000002],[1598760000,0.34000000000000002],[1598846400,0.34000000000000002],[1598932800,0.34229999999999999],[1599019200,0.34649999999999997],[1599105600,0.34439999999999998],[1599192000,0.33539999999999998],[1599278400,0.33179999999999998],[1599364800,0.33179999999999998],[1599451200,0.33179999999999998],[1599537600,0.33179999999999998],[1599624000,0.32769999999999999],[1599710400,0.33660000000000001],[1599796800,0.32900000000000001],[1599883200,0.33110000000000001],[1599969600,0.33110000000000001],[1600056000,0.33110000000000001],[1600142400,0.32950000000000002],[1600228800,0.3367],[1600315200,null],[1600401600,0.32579999999999998],[1600488000,null],[1600920000,0.31059999999999999],[1601006400,0.31390000000000001],[1601092800,null],[1601956800,0.32250000000000001],[1602043200,0.32429999999999998],[1602129600,0.32979999999999998],[1602216000,0.33739999999999998],[1602302400,0.34089999999999998],[1602388800,0.34089999999999998],[1602475200,0.34089999999999998],[1602561600,0.34200000000000003],[1602648000,0.34160000000000001],[1602734400,0.34539999999999998],[1602820800,0.34949999999999998],[1602907200,0.34320000000000001],[1602993600,0.34320000000000001],[1603080000,0.34320000000000001],[1603166400,0.33710000000000001],[1603252800,0.34150000000000003],[1603339200,0.33539999999999998],[1603425600,0.33500000000000002],[1603512000,0.3412],[1603598400,0.3412],[1603684800,0.3412],[1603771200,0.3382],[1603857600,0.32350000000000001],[1603944000,0.31979999999999997],[1604030400,0.32500000000000001],[1604116800,0.3236],[1604203200,0.3236],[1604293200,0.3236],[1604379600,0.33119999999999999],[1604466000,0.33979999999999999],[1604552400,0.34179999999999999],[1604638800,0.35139999999999999],[1604725200,0.35189999999999999],[1604811600,0.35189999999999999],[1604898000,0.35189999999999999],[1604984400,0.33650000000000002],[1605070800,0.33639999999999998],[1605157200,0.33839999999999998],[1605243600,0.33800000000000002],[1605330000,0.34770000000000001],[1605416400,0.34770000000000001],[1605502800,0.34770000000000001],[1605589200,0.35289999999999999],[1605675600,0.35239999999999999],[1605762000,0.3498],[1605848400,0.35210000000000002],[1605934800,0.35289999999999999],[1606021200,0.35289999999999999],[1606107600,0.35289999999999999],[1606194000,0.3468],[1606280400,0.34849999999999998],[1606366800,0.34739999999999999],[1606453200,0.34739999999999999],[1606539600,0.3453],[1606626000,0.3453],[1606712400,0.3453],[1606798800,0.3473],[1606885200,0.35959999999999998],[1606971600,0.34870000000000001],[1607058000,0.35249999999999998],[1607144400,0.35830000000000001],[1607230800,0.35830000000000001],[1607317200,0.35830000000000001],[1607403600,0.35470000000000002],[1607490000,0.35830000000000001],[1607576400,0.34660000000000002],[1607662800,null],[1614747600,0.38490000000000002],[1614834000,0.38440000000000002],[1614920400,0.37069999999999997],[1615006800,0.38250000000000001],[1615093200,0.38250000000000001],[1615179600,0.38250000000000001],[1615266000,0.37909999999999999],[1615352400,0.38550000000000001],[1615438800,0.39150000000000001],[1615525200,0.39960000000000001],[1615611600,0.4052],[1615698000,0.4052],[1615780800,0.4052],[1615867200,null],[1616126400,0.39460000000000001],[1616212800,0.39429999999999998],[1616299200,0.39429999999999998],[1616385600,0.39429999999999998],[1616472000,0.39710000000000001],[1616558400,0.3967],[1616644800,0.40139999999999998],[1616731200,0.39579999999999999],[1616817600,0.40229999999999999],[1616904000,0.40229999999999999],[1616990400,0.40229999999999999],[1617076800,0.40079999999999999],[1617163200,0.40970000000000001],[1617249600,0.40999999999999998],[1617336000,0.4168],[1617422400,0.4168],[1617508800,0.4168],[1617595200,0.4168],[1617681600,0.41839999999999999],[1617768000,0.41589999999999999],[1617854400,0.41310000000000002],[1617940800,0.41499999999999998],[1618027200,0.41980000000000001],[1618113600,0.41980000000000001],[1618200000,0.41980000000000001],[1618286400,0.41999999999999998],[1618372800,0.41860000000000003],[1618459200,0.41930000000000001],[1618545600,0.42249999999999999],[1618632000,0.42380000000000001],[1618718400,0.42380000000000001],[1618804800,0.42380000000000001],[1618891200,0.41839999999999999],[1618977600,0.41820000000000002],[1619064000,0.41699999999999998],[1619150400,0.42470000000000002],[1619236800,0.436],[1619323200,0.436],[1619409600,0.436],[1619496000,0.43240000000000001],[1619582400,0.43959999999999999],[1619668800,0.44009999999999999],[1619755200,0.44109999999999999],[1619841600,0.43830000000000002],[1619928000,0.43830000000000002],[1620014400,0.43830000000000002],[1620100800,0.44340000000000002],[1620187200,0.45029999999999998],[1620273600,0.45269999999999999],[1620360000,0.45469999999999999],[1620446400,0.46429999999999999],[1620532800,0.46429999999999999],[1620619200,0.46429999999999999],[1620705600,0.46500000000000002],[1620792000,0.45689999999999997],[1620878400,0.44290000000000002],[1620964800,0.45490000000000003],[1621051200,0.46189999999999998],[1621137600,0.46189999999999998],[1621224000,0.46189999999999998],[1621310400,0.46350000000000002],[1621396800,0.45540000000000003],[1621483200,0.45179999999999998],[1621569600,0.45390000000000003],[1621656000,0.45119999999999999],[1621742400,0.45119999999999999],[1621828800,0.45119999999999999],[1621915200,0.45429999999999998],[1622001600,0.44750000000000001],[1622088000,0.44990000000000002],[1622174400,0.45519999999999999],[1622260800,0.45839999999999997],[1622347200,0.45839999999999997],[1622433600,0.45839999999999997],[1622520000,0.45839999999999997],[1622606400,0.46489999999999998],[1622692800,0.45800000000000002],[1622779200,0.46060000000000001],[1622865600,0.45290000000000002],[1622952000,0.45290000000000002],[1623038400,0.45290000000000002],[1623124800,0.44159999999999999],[1623211200,0.44359999999999999],[1623297600,0.43430000000000002],[1623384000,0.43030000000000002],[1623470400,0.43469999999999998],[1623556800,0.43469999999999998],[1623643200,0.43469999999999998],[1623729600,0.43309999999999998],[1623816000,0.43730000000000002],[1623902400,0.43440000000000001],[1623988800,0.42530000000000001],[1624075200,0.4194],[1624161600,0.4194],[1624248000,0.4194],[1624334400,0.42880000000000001],[1624420800,0.43049999999999999],[1624507200,0.43149999999999999],[1624593600,0.43109999999999998],[1624680000,0.43419999999999997],[1624766400,0.43419999999999997],[1624852800,0.43419999999999997],[1624939200,0.4375],[1625025600,0.43759999999999999],[1625112000,0.43509999999999999],[1625198400,0.44230000000000003],[1625284800,0.44080000000000003],[1625371200,0.44080000000000003],[1625457600,0.44080000000000003],[1625544000,0.44080000000000003],[1625630400,0.43309999999999998],[1625716800,0.442],[1625803200,0.436],[1625889600,0.44340000000000002],[1625976000,0.44340000000000002],[1626062400,0.44340000000000002],[1626148800,0.43840000000000001],[1626235200,0.43830000000000002],[1626321600,0.4375],[1626408000,0.43759999999999999],[1626494400,0.43070000000000003],[1626580800,0.43070000000000003],[1626667200,0.43070000000000003],[1626753600,0.42459999999999998],[1626840000,0.42980000000000002],[1626926400,0.42959999999999998],[1627012800,0.43049999999999999],[1627099200,0.44080000000000003],[1627185600,0.44080000000000003],[1627272000,0.44080000000000003],[1627358400,0.43619999999999998],[1627444800,0.43830000000000002],[1627531200,0.43930000000000002],[1627617600,0.45419999999999999],[1627704000,0.4546],[1627790400,0.4546],[1627876800,0.4546],[1627963200,null],[1668229200,0.3019],[1668315600,0.3019],[1668402000,0.3019],[1668488400,0.30030000000000001],[1668574800,0.30559999999999998],[1668661200,null],[1671080400,0.30030000000000001],[1671166800,0.28949999999999998],[1671253200,0.28399999999999997],[1671339600,0.28399999999999997],[1671426000,0.28399999999999997],[1671512400,0.27800000000000002],[1671598800,null],[1673326800,0.29470000000000002],[1673413200,0.2964],[1673499600,0.30370000000000003],[1673586000,0.3054],[1673672400,0.30769999999999997],[1673758800,0.30769999999999997],[1673845200,0.30769999999999997],[1673931600,0.30769999999999997],[1674018000,0.30809999999999998],[1674104400,0.30719999999999997],[1674190800,0.29949999999999999],[1674277200,0.30659999999999998],[1674363600,0.30659999999999998],[1674450000,0.30659999999999998],[1674536400,0.31309999999999999],[1674622800,0.3115],[1674709200,0.31140000000000001],[1674795600,0.30890000000000001],[1674882000,0.3246],[1674968400,0.3246],[1675054800,0.3246],[1675141200,0.3125],[1675227600,0.32550000000000001],[1675314000,0.36209999999999998],[1675400400,0.36969999999999997],[1675486800,0.36809999999999998],[1675573200,0.36809999999999998],[1675659600,0.36809999999999998],[1675746000,0.36720000000000003],[1675832400,0.36209999999999998],[1675918800,0.36159999999999998],[1676005200,0.34889999999999999],[1676091600,0.33989999999999998],[1676178000,0.33989999999999998],[1676264400,0.33989999999999998],[1676350800,0.34760000000000002],[1676437200,0.3518],[1676523600,0.3538],[1676610000,0.34720000000000001],[1676696400,0.35139999999999999],[1676782800,0.35139999999999999],[1676869200,0.35139999999999999],[1676955600,0.35139999999999999],[1677042000,0.33679999999999999],[1677128400,0.33710000000000001],[1677214800,0.34100000000000003],[1677301200,0.33510000000000001],[1677387600,0.33510000000000001],[1677474000,0.33510000000000001],[1677560400,0.33839999999999998],[1677646800,0.33610000000000001],[1677733200,0.33339999999999997],[1677819600,0.34970000000000001],[1677906000,0.35049999999999998],[1677992400,0.35049999999999998],[1678078800,0.35049999999999998],[1678165200,0.3473],[1678251600,0.34460000000000002],[1678338000,0.34639999999999999],[1678424400,0.33689999999999998],[1678510800,0.32829999999999998],[1678597200,0.32829999999999998],[1678680000,0.32829999999999998],[1678766400,0.32119999999999999],[1678852800,0.32529999999999998],[1678939200,0.3241],[1679025600,0.32929999999999998],[1679112000,0.32219999999999999],[1679198400,0.32219999999999999],[1679284800,0.32219999999999999],[1679371200,0.32369999999999999],[1679457600,0.32669999999999999],[1679544000,0.31969999999999998],[1679630400,0.31890000000000002],[1679716800,0.31919999999999998],[1679803200,0.31919999999999998],[1679889600,0.31919999999999998],[1679976000,0.32329999999999998],[1680062400,0.32079999999999997],[1680148800,0.32129999999999997],[1680235200,0.32350000000000001],[1680321600,0.33150000000000002],[1680408000,0.33150000000000002],[1680494400,0.33150000000000002],[1680580800,0.32169999999999999],[1680667200,0.31569999999999998],[1680753600,0.31030000000000002],[1680840000,0.3115],[1680926400,0.3115],[1681012800,0.3115],[1681099200,0.3115],[1681185600,0.32150000000000001],[1681272000,0.3271],[1681358400,0.3256],[1681444800,0.31819999999999998],[1681531200,0.3236],[1681617600,0.3236],[1681704000,0.3236],[1681790400,0.3271],[1681876800,0.33029999999999998],[1681963200,0.33339999999999997],[1682049600,0.33510000000000001],[1682136000,0.33779999999999999],[1682222400,0.33779999999999999],[1682308800,0.33779999999999999],[1682395200,0.34310000000000002],[1682481600,0.32869999999999999],[1682568000,0.29580000000000001],[1682654400,0.3049],[1682740800,0.31209999999999999],[1682827200,0.31209999999999999],[1682913600,0.31209999999999999],[1683000000,0.31040000000000001],[1683086400,0.31080000000000002],[1683172800,0.31690000000000002],[1683259200,0.30880000000000002],[1683345600,0.31509999999999999],[1683432000,0.31509999999999999],[1683518400,0.31509999999999999],[1683604800,0.31030000000000002],[1683691200,0.30990000000000001],[1683777600,0.31219999999999998],[1683864000,0.30780000000000002],[1683950400,0.3049],[1684036800,0.3049],[1684123200,0.3049],[1684209600,0.30380000000000001],[1684296000,null],[1684382400,0.30149999999999999],[1684468800,null],[1685073600,0.30759999999999998],[1685160000,0.31430000000000002],[1685246400,0.31430000000000002],[1685332800,0.31430000000000002],[1685419200,0.31430000000000002],[1685505600,0.317],[1685592000,0.30980000000000002],[1685678400,0.317],[1685764800,0.3201],[1685851200,0.3201],[1685937600,0.3201],[1686024000,0.31390000000000001],[1686110400,0.31040000000000001],[1686196800,0.31919999999999998],[1686283200,null],[1686888000,0.33389999999999997],[1686974400,0.3301],[1687060800,0.3301],[1687147200,0.3301],[1687233600,0.3301],[1687320000,null],[1687406400,0.33350000000000002],[1687492800,0.3377],[1687579200,0.33329999999999999],[1687665600,0.33329999999999999],[1687752000,0.33329999999999999],[1687838400,0.34060000000000001],[1687924800,0.36890000000000001],[1688011200,0.3805],[1688097600,0.38600000000000001],[1688184000,0.38080000000000003],[1688270400,0.38080000000000003],[1688356800,0.38080000000000003],[1688443200,0.3795],[1688529600,0.3795],[1688616000,0.37909999999999999],[1688702400,0.37590000000000001],[1688788800,0.38059999999999999],[1688875200,0.38059999999999999],[1688961600,0.38059999999999999],[1689048000,0.38769999999999999],[1689134400,0.39040000000000002],[1689220800,0.38829999999999998],[1689307200,0.39150000000000001],[1689393600,0.3911],[1689480000,0.3911],[1689566400,0.3911],[1689652800,0.3972],[1689739200,0.4088],[1689825600,0.41089999999999999],[1689912000,0.41120000000000001],[1689998400,0.40870000000000001],[1690084800,0.40870000000000001],[1690171200,0.40870000000000001],[1690257600,0.40250000000000002],[1690344000,0.40739999999999998],[1690430400,0.4345],[1690516800,0.42559999999999998],[1690603200,0.44230000000000003],[1690689600,0.44230000000000003],[1690776000,0.44230000000000003],[1690862400,0.434],[1690948800,null],[1722571200,0.33489999999999998],[1722657600,0.32300000000000001],[1722744000,0.32300000000000001],[1722830400,0.32300000000000001],[1722916800,0.3211],[1723003200,0.32729999999999998],[1723089600,0.31890000000000002],[1723176000,0.32429999999999998],[1723262400,0.31859999999999999],[1723348800,0.31859999999999999],[1723435200,0.31859999999999999],[1723521600,0.3125],[1723608000,0.32000000000000001],[1723694400,0.31640000000000001],[1723780800,0.32250000000000001],[1723867200,0.32840000000000003],[1723953600,0.32840000000000003],[1724040000,0.32840000000000003],[1724126400,0.32890000000000003],[1724212800,0.32679999999999998],[1724299200,0.33360000000000001],[1724385600,0.33029999999999998],[1724472000,0.33639999999999998],[1724558400,0.33639999999999998],[1724644800,0.33639999999999998],[1724731200,null],[1725508800,0.32169999999999999],[1725595200,null],[1730955600,0.36430000000000001],[1731042000,0.3528],[1731128400,0.3579],[1731214800,0.3579],[1731301200,0.3579],[1731387600,0.36749999999999999],[1731474000,0.35780000000000001],[1731560400,0.3553],[1731646800,0.35249999999999998],[1731733200,0.33979999999999999],[1731819600,0.33979999999999999],[1731906000,0.33979999999999999],[1731992400,null],[1732683600,0.3569],[1732770000,null],[1739336400,0.32540000000000002],[1739422800,null],[1739509200,0.3286],[1739595600,null],[1765429200,0.33410000000000001],[1765515600,0.33760000000000001],[1765602000,null],[1766120400,0.3352],[1766206800,0.3322],[1766293200,0.3322],[1766379600,0.3322],[1766466000,0.33529999999999999],[1766552400,0.33310000000000001],[1766638800,null],[1767675600,0.34410000000000002],[1767762000,0.35560000000000003],[1767848400,0.34870000000000001],[1767934800,0.36259999999999998],[1768021200,0.36770000000000003],[1768107600,0.36770000000000003],[1768194000,0.36770000000000003],[1768280400,0.36670000000000003],[1768366800,0.36399999999999999],[1768453200,0.36780000000000002],[1768539600,0.37709999999999999],[1768626000,0.37069999999999997],[1768712400,0.37069999999999997],[1768798800,0.37069999999999997],[1768885200,0.37069999999999997],[1768971600,0.35880000000000001],[1769058000,0.3785],[1769144400,0.37859999999999999],[1769230800,0.36709999999999998],[1769317200,0.36709999999999998],[1769403600,0.36709999999999998],[1769490000,0.36520000000000002],[1769576400,0.36499999999999999],[1769662800,0.3609],[1769749200,0.36130000000000001],[1769835600,0.3634],[1769922000,0.3634],[1770008400,0.3634],[1770094800,0.38900000000000001],[1770181200,0.39760000000000001],[1770267600,0.44030000000000002],[1770354000,0.42609999999999998],[1770440400,0.42230000000000001],[1770526800,0.42230000000000001],[1770613200,0.42230000000000001],[1770699600,0.40589999999999998],[1770786000,0.40560000000000002],[1770872400,0.40250000000000002],[1770958800,0.3876],[1771045200,0.40329999999999999],[1771131600,0.40329999999999999],[1771218000,0.40329999999999999],[1771304400,0.40329999999999999],[1771390800,0.40279999999999999],[1771477200,0.40279999999999999],[1771563600,0.40429999999999999],[1771650000,0.41620000000000001],[1771736400,0.41620000000000001],[1771822800,0.41620000000000001],[1771909200,0.40129999999999999],[1771995600,0.40450000000000003],[1772082000,0.3916],[1772168400,0.40589999999999998],[1772254800,0.41510000000000002],[1772341200,0.41510000000000002],[1772427600,0.41510000000000002],[1772514000,0.42249999999999999],[1772600400,0.42120000000000002],[1772686800,0.43990000000000001],[1772773200,0.42670000000000002],[1772859600,0.39340000000000003],[1772946000,0.39340000000000003],[1773028800,0.39340000000000003],[1773115200,0.3977],[1773201600,0.39269999999999999],[1773288000,0.37869999999999998],[1773374400,0.3523],[1773460800,0.36359999999999998],[1773547200,0.36359999999999998],[1773633600,0.36359999999999998],[1773720000,0.3669],[1773806400,0.37030000000000002],[1773892800,0.36759999999999998],[1773979200,0.36670000000000003],[1774065600,0.37090000000000001],[1774152000,0.37090000000000001],[1774238400,0.37090000000000001],[1774324800,0.37759999999999999],[1774411200,0.37109999999999999],[1774497600,0.37990000000000002],[1774584000,0.37830000000000003],[1774670400,0.37769999999999998],[1774756800,0.37769999999999998],[1774843200,0.37769999999999998],[1774929600,0.3795],[1775016000,0.39290000000000003],[1775102400,0.40239999999999998],[1775188800,0.39950000000000002],[1775275200,0.39950000000000002],[1775361600,0.39950000000000002],[1775448000,0.39950000000000002],[1775534400,0.40889999999999999],[1775620800,0.40150000000000002],[1775707200,0.4204],[1775793600,0.42480000000000001],[1775880000,0.42199999999999999],[1775966400,0.42199999999999999],[1776052800,0.42199999999999999],[1776139200,0.42220000000000002],[1776225600,0.42709999999999998],[1776312000,0.4163],[1776398400,0.43480000000000002],[1776484800,0.44359999999999999],[1776571200,0.44359999999999999],[1776657600,0.44359999999999999],[1776744000,0.4556],[1776830400,0.45960000000000001],[1776916800,0.44940000000000002],[1777003200,0.4582],[1777089600,0.45500000000000002],[1777176000,0.45500000000000002],[1777262400,0.45500000000000002],[1777348800,0.45689999999999997],[1777435200,0.46160000000000001],[1777521600,0.43980000000000002],[1777608000,0.44409999999999999],[1777694400,0.42980000000000002],[1777780800,0.42980000000000002],[1777867200,0.42980000000000002],[1777953600,0.40160000000000001],[1778040000,0.41020000000000001],[1778126400,0.41930000000000001],[1778212800,0.41389999999999999],[1778299200,0.41620000000000001],[1778385600,0.41620000000000001],[1778472000,0.41620000000000001],[1778558400,0.40920000000000001],[1778644800,0.39850000000000002],[1778731200,0.39529999999999998],[1778817600,0.41370000000000001],[1778904000,0.41970000000000002],[1778990400,0.41970000000000002],[1779076800,0.41970000000000002],[1779163200,0.42270000000000002],[1779249600,0.42599999999999999],[1779336000,0.4395],[1779422400,0.43590000000000001],[1779508800,0.44400000000000001],[1779595200,0.44400000000000001],[1779681600,0.44400000000000001],[1779768000,0.44400000000000001],[1779854400,0.45839999999999997],[1779940800,0.46679999999999999],[1780027200,0.46870000000000001],[1780113600,0.47620000000000001],[1780200000,0.47620000000000001],[1780286400,0.47620000000000001],[1780372800,0.48259999999999997],[1780459200,0.4844],[1780545600,0.50319999999999998],[1780632000,0.52569999999999995],[1780718400,0.51629999999999998],[1780804800,0.51629999999999998],[1780891200,0.51629999999999998],[1780977600,0.52869999999999995],[1781064000,0.53420000000000001],[1781150400,0.50619999999999998],[1781236800,0.53359999999999996],[1781323200,0.53090000000000004],[1781409600,0.53090000000000004],[1781496000,0.53090000000000004],[1781582400,0.51819999999999999],[1781668800,0.50370000000000004],[1781755200,0.47610000000000002],[1781841600,0.4884],[1781928000,0.4884],[1782014400,0.4884],[1782100800,0.4884],[1782187200,0.48309999999999997],[1782273600,0.47620000000000001],[1782360000,0.47689999999999999],[1782446400,0.4798],[1782532800,0.47299999999999998],[1782619200,0.47299999999999998],[1782705600,0.47299999999999998],[1782792000,0.47749999999999998],[1782878400,0.47239999999999999],[1782964800,0.47570000000000001],[1783051200,0.47270000000000001],[1783137600,0.47270000000000001],[1783224000,0.47270000000000001],[1783310400,0.47270000000000001],[1783396800,0.47249999999999998],[1783483200,0.46760000000000002],[1783569600,0.47210000000000002],[1783656000,0.48699999999999999],[1783742400,0.4909],[1783828800,0.4909],[1783915200,0.4909],[1784001600,0.50029999999999997],[1784088000,0.49280000000000002],[1784174400,0.48420000000000002],[1784260800,0.50870000000000004],[1784347200,0.50080000000000002],[1784433600,0.50080000000000002],[1784520000,0.50080000000000002],[1784606400,0.49569999999999997],[1784692800,0.50480000000000003],[1784779200,0.50019999999999998],[1784865600,0.49590000000000001],[1784952000,0.49990000000000001],[1785038400,0.49990000000000001],[1785124800,0.49990000000000001],[1785211200,0.4869],[1785297600,0.48459999999999998],[1785384000,0.47610000000000002],[1785470400,0.45390000000000003],[1785556800,0.45379999999999998],[1785643200,0.45379999999999998],[1785729600,0.45379999999999998],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32019999999999998],[1343966400,null],[1345003200,0.32779999999999998],[1345089600,null],[1345780800,0.32229999999999998],[1345867200,0.32900000000000001],[1345953600,0.32900000000000001],[1346040000,0.32900000000000001],[1346126400,null],[1346212800,0.32619999999999999],[1346299200,null],[1348113600,0.33939999999999998],[1348200000,0.34420000000000001],[1348286400,0.3543],[1348372800,0.3543],[1348459200,0.3543],[1348545600,0.3478],[1348632000,0.34520000000000001],[1348718400,0.34160000000000001],[1348804800,0.34499999999999997],[1348891200,0.34560000000000002],[1348977600,0.34560000000000002],[1349064000,0.34560000000000002],[1349150400,0.3407],[1349236800,0.3513],[1349323200,0.34989999999999999],[1349409600,0.35120000000000001],[1349496000,0.35909999999999997],[1349582400,0.35909999999999997],[1349668800,0.35909999999999997],[1349755200,0.35899999999999999],[1349841600,0.35460000000000003],[1349928000,0.3538],[1350014400,0.35320000000000001],[1350100800,0.35470000000000002],[1350187200,0.35470000000000002],[1350273600,0.35470000000000002],[1350360000,0.36220000000000002],[1350446400,0.35980000000000001],[1350532800,0.36909999999999998],[1350619200,0.36720000000000003],[1350705600,0.36320000000000002],[1350792000,0.36320000000000002],[1350878400,0.36320000000000002],[1350964800,0.35399999999999998],[1351051200,0.33000000000000002],[1351137600,0.3296],[1351224000,0.32700000000000001],[1351310400,0.33250000000000002],[1351396800,0.33250000000000002],[1351483200,0.33250000000000002],[1351569600,0.33250000000000002],[1351656000,0.33250000000000002],[1351742400,null],[1351915200,0.32219999999999999],[1352001600,0.32219999999999999],[1352091600,0.32219999999999999],[1352178000,0.4239],[1352264400,0.41949999999999998],[1352350800,0.4032],[1352437200,0.41499999999999998],[1352523600,0.4173],[1352610000,0.4173],[1352696400,0.4173],[1352782800,0.41639999999999999],[1352869200,0.41920000000000002],[1352955600,0.41289999999999999],[1353042000,0.40949999999999998],[1353128400,0.41310000000000002],[1353214800,0.41310000000000002],[1353301200,0.41310000000000002],[1353387600,0.41599999999999998],[1353474000,0.42580000000000001],[1353560400,0.42149999999999999],[1353646800,0.42149999999999999],[1353733200,0.4234],[1353819600,0.4234],[1353906000,0.4234],[1353992400,0.41930000000000001],[1354078800,0.4173],[1354165200,0.4239],[1354251600,0.4239],[1354338000,0.42099999999999999],[1354424400,0.42099999999999999],[1354510800,0.42099999999999999],[1354597200,0.42159999999999997],[1354683600,0.41789999999999999],[1354770000,0.4148],[1354856400,0.41420000000000001],[1354942800,0.4078],[1355029200,0.4078],[1355115600,0.4078],[1355202000,0.41999999999999998],[1355288400,0.42980000000000002],[1355374800,0.43580000000000002],[1355461200,0.42870000000000003],[1355547600,0.42909999999999998],[1355634000,0.42909999999999998],[1355720400,0.42909999999999998],[1355806800,0.43149999999999999],[1355893200,0.42859999999999998],[1355979600,0.42259999999999998],[1356066000,0.42720000000000002],[1356152400,0.42699999999999999],[1356238800,0.42699999999999999],[1356325200,0.42699999999999999],[1356411600,0.42830000000000001],[1356498000,0.42830000000000001],[1356584400,0.42199999999999999],[1356670800,0.42659999999999998],[1356757200,0.42059999999999997],[1356843600,0.42059999999999997],[1356930000,0.42059999999999997],[1357016400,0.43190000000000001],[1357102800,0.43190000000000001],[1357189200,0.45779999999999998],[1357275600,0.45900000000000002],[1357362000,0.4627],[1357448400,0.4627],[1357534800,0.4627],[1357621200,0.46000000000000002],[1357707600,0.4572],[1357794000,0.45900000000000002],[1357880400,0.45729999999999998],[1357966800,0.4551],[1358053200,0.4551],[1358139600,0.4551],[1358226000,0.46629999999999999],[1358312400,0.47349999999999998],[1358398800,0.46029999999999999],[1358485200,0.47249999999999998],[1358571600,0.47799999999999998],[1358658000,0.47799999999999998],[1358744400,0.47799999999999998],[1358830800,0.47799999999999998],[1358917200,0.48730000000000001],[1359003600,0.48309999999999997],[1359090000,0.4844],[1359176400,0.48970000000000002],[1359262800,0.48970000000000002],[1359349200,0.48970000000000002],[1359435600,0.48780000000000001],[1359522000,0.48659999999999998],[1359608400,0.47939999999999999],[1359694800,0.48470000000000002],[1359781200,0.49349999999999999],[1359867600,0.49349999999999999],[1359954000,0.49349999999999999],[1360040400,0.48999999999999999],[1360126800,0.49359999999999998],[1360213200,0.4909],[1360299600,0.48199999999999998],[1360386000,0.4844],[1360472400,0.4844],[1360558800,0.4844],[1360645200,0.4829],[1360731600,0.48630000000000001],[1360818000,0.48780000000000001],[1360904400,0.49170000000000003],[1360990800,0.50560000000000005],[1361077200,0.50560000000000005],[1361163600,0.50560000000000005],[1361250000,0.50560000000000005],[1361336400,0.50780000000000003],[1361422800,0.49280000000000002],[1361509200,0.47470000000000001],[1361595600,0.50270000000000004],[1361682000,0.50270000000000004],[1361768400,0.50270000000000004],[1361854800,0.49340000000000001],[1361941200,0.50360000000000005],[1362027600,0.50829999999999997],[1362114000,0.52080000000000004],[1362200400,0.53559999999999997],[1362286800,0.53559999999999997],[1362373200,0.53559999999999997],[1362459600,0.54279999999999995],[1362546000,0.54659999999999997],[1362632400,0.55320000000000003],[1362718800,0.56100000000000005],[1362805200,0.56110000000000004],[1362891600,0.56110000000000004],[1362974400,0.56110000000000004],[1363060800,0.55640000000000001],[1363147200,0.5645],[1363233600,0.55730000000000002],[1363320000,0.56799999999999995],[1363406400,0.55769999999999997],[1363492800,0.55769999999999997],[1363579200,0.55769999999999997],[1363665600,0.55930000000000002],[1363752000,0.55589999999999995],[1363838400,0.56030000000000002],[1363924800,0.54710000000000003],[1364011200,0.55100000000000005],[1364097600,0.55100000000000005],[1364184000,0.55100000000000005],[1364270400,0.55420000000000003],[1364356800,0.55289999999999995],[1364443200,0.55000000000000004],[1364529600,0.56899999999999995],[1364616000,0.56899999999999995],[1364702400,0.56899999999999995],[1364788800,0.56899999999999995],[1364875200,0.56069999999999998],[1364961600,0.57289999999999996],[1365048000,0.55300000000000005],[1365134400,0.55149999999999999],[1365220800,0.55889999999999995],[1365307200,0.55889999999999995],[1365393600,0.55889999999999995],[1365480000,0.5655],[1365566400,0.56850000000000001],[1365652800,0.58379999999999999],[1365739200,0.57879999999999998],[1365825600,0.58779999999999999],[1365912000,0.58779999999999999],[1365998400,0.58779999999999999],[1366084800,0.56889999999999996],[1366171200,0.58340000000000003],[1366257600,0.57389999999999997],[1366344000,0.56420000000000003],[1366430400,0.59419999999999995],[1366516800,0.59419999999999995],[1366603200,0.59419999999999995],[1366689600,0.59470000000000001],[1366776000,0.59350000000000003],[1366862400,0.56469999999999998],[1366948800,0.57050000000000001],[1367035200,0.57240000000000002],[1367121600,0.57240000000000002],[1367208000,0.57240000000000002],[1367294400,0.58189999999999997],[1367380800,0.59450000000000003],[1367467200,0.57520000000000004],[1367553600,0.59570000000000001],[1367640000,0.6038],[1367726400,0.6038],[1367812800,0.6038],[1367899200,0.60299999999999998],[1367985600,0.59109999999999996],[1368072000,0.59060000000000001],[1368158400,0.60019999999999996],[1368244800,0.61250000000000004],[1368331200,0.61250000000000004],[1368417600,0.61250000000000004],[1368504000,0.62470000000000003],[1368590400,0.63929999999999998],[1368676800,0.61529999999999996],[1368763200,0.58640000000000003],[1368849600,0.58150000000000002],[1368936000,0.58150000000000002],[1369022400,0.58150000000000002],[1369108800,0.56520000000000004],[1369195200,0.59009999999999996],[1369281600,0.59430000000000005],[1369368000,0.59430000000000005],[1369454400,0.58289999999999997],[1369540800,0.58289999999999997],[1369627200,0.58289999999999997],[1369713600,0.58289999999999997],[1369800000,0.5958],[1369886400,0.58250000000000002],[1369972800,0.57589999999999997],[1370059200,0.56469999999999998],[1370145600,0.56469999999999998],[1370232000,0.56469999999999998],[1370318400,0.53700000000000003],[1370404800,0.5343],[1370491200,0.5141],[1370577600,0.53029999999999999],[1370664000,0.52749999999999997],[1370750400,0.52749999999999997],[1370836800,0.52749999999999997],[1370923200,0.51919999999999999],[1371009600,0.52380000000000004],[1371096000,0.51139999999999997],[1371182400,0.5272],[1371268800,0.52049999999999996],[1371355200,0.52049999999999996],[1371441600,0.52049999999999996],[1371528000,0.5212],[1371614400,0.52210000000000001],[1371700800,0.50880000000000003],[1371787200,0.48520000000000002],[1371873600,0.49109999999999998],[1371960000,0.49109999999999998],[1372046400,0.49109999999999998],[1372132800,0.48480000000000001],[1372219200,0.49390000000000001],[1372305600,0.50739999999999996],[1372392000,0.50760000000000005],[1372478400,0.49769999999999998],[1372564800,0.49769999999999998],[1372651200,0.49769999999999998],[1372737600,0.53220000000000001],[1372824000,0.53400000000000003],[1372910400,0.53069999999999995],[1372996800,0.53069999999999995],[1373083200,0.53120000000000001],[1373169600,0.53120000000000001],[1373256000,0.53120000000000001],[1373342400,0.52080000000000004],[1373428800,0.53139999999999998],[1373515200,0.54049999999999998],[1373601600,0.54410000000000003],[1373688000,0.58409999999999995],[1373774400,0.58409999999999995],[1373860800,0.58409999999999995],[1373947200,0.57520000000000004],[1374033600,0.56410000000000005],[1374120000,0.56059999999999999],[1374206400,0.56330000000000002],[1374292800,0.57950000000000002],[1374379200,0.57950000000000002],[1374465600,0.57950000000000002],[1374552000,0.57889999999999997],[1374638400,0.56769999999999998],[1374724800,0.56559999999999999],[1374811200,0.56989999999999996],[1374897600,0.56759999999999999],[1374984000,0.56759999999999999],[1375070400,0.56759999999999999],[1375156800,0.55500000000000005],[1375243200,0.56989999999999996],[1375329600,0.57110000000000005],[1375416000,null],[1376452800,0.32129999999999997],[1376539200,0.32800000000000001],[1376625600,0.31840000000000002],[1376712000,0.31459999999999999],[1376798400,0.31459999999999999],[1376884800,0.31459999999999999],[1376971200,0.31080000000000002],[1377057600,0.31659999999999999],[1377144000,0.32069999999999999],[1377230400,0.3246],[1377316800,0.32200000000000001],[1377403200,0.32200000000000001],[1377489600,0.32200000000000001],[1377576000,0.32790000000000002],[1377662400,0.32000000000000001],[1377748800,0.32190000000000002],[1377835200,0.32750000000000001],[1377921600,0.32529999999999998],[1378008000,0.32529999999999998],[1378094400,0.32529999999999998],[1378180800,0.32529999999999998],[1378267200,0.33829999999999999],[1378353600,0.34549999999999997],[1378440000,0.35239999999999999],[1378526400,0.36399999999999999],[1378612800,0.36399999999999999],[1378699200,0.36399999999999999],[1378785600,0.38150000000000001],[1378872000,0.37259999999999999],[1378958400,0.35639999999999999],[1379044800,0.35510000000000003],[1379131200,0.35210000000000002],[1379217600,0.35210000000000002],[1379304000,0.35210000000000002],[1379390400,0.36549999999999999],[1379476800,0.378],[1379563200,0.38790000000000002],[1379649600,0.39169999999999999],[1379736000,0.3821],[1379822400,0.3821],[1379908800,0.3821],[1379995200,0.36549999999999999],[1380081600,0.3659],[1380168000,0.36209999999999998],[1380254400,0.36919999999999997],[1380340800,0.36820000000000003],[1380427200,0.36820000000000003],[1380513600,0.36820000000000003],[1380600000,0.35880000000000001],[1380686400,0.37780000000000002],[1380772800,0.37419999999999998],[1380859200,0.36730000000000002],[1380945600,0.36680000000000001],[1381032000,0.36680000000000001],[1381118400,0.36680000000000001],[1381204800,0.35959999999999998],[1381291200,0.33360000000000001],[1381377600,0.32250000000000001],[1381464000,0.34110000000000001],[1381550400,0.33689999999999998],[1381636800,0.33689999999999998],[1381723200,0.33689999999999998],[1381809600,0.33839999999999998],[1381896000,0.33019999999999999],[1381982400,0.34320000000000001],[1382068800,0.3402],[1382155200,0.3296],[1382241600,0.3296],[1382328000,0.3296],[1382414400,0.33160000000000001],[1382500800,0.33460000000000001],[1382587200,0.33560000000000001],[1382673600,0.3412],[1382760000,null],[1383019200,0.3306],[1383105600,null],[1384578000,0.33950000000000002],[1384664400,0.33950000000000002],[1384750800,0.33950000000000002],[1384837200,0.32790000000000002],[1384923600,0.32690000000000002],[1385010000,0.3372],[1385096400,0.34399999999999997],[1385182800,0.34420000000000001],[1385269200,0.34420000000000001],[1385355600,0.34420000000000001],[1385442000,0.34179999999999999],[1385528400,0.34179999999999999],[1385614800,0.34279999999999999],[1385701200,0.34279999999999999],[1385787600,0.34089999999999998],[1385874000,0.34089999999999998],[1385960400,0.34089999999999998],[1386046800,0.33979999999999999],[1386133200,0.34000000000000002],[1386219600,0.3412],[1386306000,0.33850000000000002],[1386392400,0.34129999999999999],[1386478800,0.34129999999999999],[1386565200,0.34129999999999999],[1386651600,0.3412],[1386738000,0.3372],[1386824400,0.33040000000000003],[1386910800,0.33260000000000001],[1386997200,0.3387],[1387083600,0.3387],[1387170000,0.3387],[1387256400,0.33660000000000001],[1387342800,0.33229999999999998],[1387429200,0.3352],[1387515600,0.33310000000000001],[1387602000,0.33500000000000002],[1387688400,0.33500000000000002],[1387774800,0.33500000000000002],[1387861200,0.33860000000000001],[1387947600,0.3382],[1388034000,0.3382],[1388120400,0.34139999999999998],[1388206800,0.33939999999999998],[1388293200,0.33939999999999998],[1388379600,0.33939999999999998],[1388466000,0.34000000000000002],[1388552400,0.34429999999999999],[1388638800,0.34429999999999999],[1388725200,0.33939999999999998],[1388811600,0.33889999999999998],[1388898000,0.33889999999999998],[1388984400,0.33889999999999998],[1389070800,0.32840000000000003],[1389157200,0.3347],[1389243600,0.3417],[1389330000,0.34289999999999998],[1389416400,0.34239999999999998],[1389502800,0.34239999999999998],[1389589200,0.34239999999999998],[1389675600,0.33779999999999999],[1389762000,0.34999999999999998],[1389848400,0.35220000000000001],[1389934800,0.3584],[1390021200,0.36109999999999998],[1390107600,0.36109999999999998],[1390194000,0.36109999999999998],[1390280400,0.36109999999999998],[1390366800,0.36380000000000001],[1390453200,0.36030000000000001],[1390539600,0.36270000000000002],[1390626000,0.34770000000000001],[1390712400,0.34770000000000001],[1390798800,0.34770000000000001],[1390885200,0.33850000000000002],[1390971600,0.3352],[1391058000,0.33260000000000001],[1391144400,0.34260000000000002],[1391230800,0.34060000000000001],[1391317200,0.34060000000000001],[1391403600,0.34060000000000001],[1391490000,0.33239999999999997],[1391576400,0.33700000000000002],[1391662800,0.32700000000000001],[1391749200,null],[1391835600,0.32979999999999998],[1391922000,0.32979999999999998],[1392008400,0.32979999999999998],[1392094800,0.34460000000000002],[1392181200,0.34770000000000001],[1392267600,0.35830000000000001],[1392354000,0.37280000000000002],[1392440400,0.37209999999999999],[1392526800,0.37209999999999999],[1392613200,0.37209999999999999],[1392699600,0.37209999999999999],[1392786000,0.375],[1392872400,0.37359999999999999],[1392958800,0.39290000000000003],[1393045200,0.39960000000000001],[1393131600,0.39960000000000001],[1393218000,0.39960000000000001],[1393304400,0.40210000000000001],[1393390800,0.40250000000000002],[1393477200,0.40560000000000002],[1393563600,0.40920000000000001],[1393650000,0.39779999999999999],[1393736400,0.39779999999999999],[1393822800,0.39779999999999999],[1393909200,0.3926],[1393995600,0.39689999999999998],[1394082000,0.38919999999999999],[1394168400,0.37769999999999998],[1394254800,0.37680000000000002],[1394341200,0.37680000000000002],[1394424000,0.37680000000000002],[1394510400,0.37540000000000001],[1394596800,0.37769999999999998],[1394683200,0.38240000000000002],[1394769600,0.38009999999999999],[1394856000,0.3775],[1394942400,0.3775],[1395028800,0.3775],[1395115200,0.38300000000000001],[1395201600,0.39560000000000001],[1395288000,0.38840000000000002],[1395374400,0.38179999999999997],[1395460800,0.3599],[1395547200,0.3599],[1395633600,0.3599],[1395720000,0.35820000000000002],[1395806400,0.35110000000000002],[1395892800,0.34100000000000003],[1395979200,0.33629999999999999],[1396065600,null],[1407211200,0.33279999999999998],[1407297600,0.33750000000000002],[1407384000,0.3392],[1407470400,0.33260000000000001],[1407556800,0.33389999999999997],[1407643200,0.33389999999999997],[1407729600,0.33389999999999997],[1407816000,0.33950000000000002],[1407902400,0.33660000000000001],[1407988800,0.34429999999999999],[1408075200,0.35489999999999999],[1408161600,0.3523],[1408248000,0.3523],[1408334400,0.3523],[1408420800,0.35639999999999999],[1408507200,0.36149999999999999],[1408593600,0.36909999999999998],[1408680000,0.36209999999999998],[1408766400,0.3654],[1408852800,0.3654],[1408939200,0.3654],[1409025600,0.36830000000000002],[1409112000,0.37240000000000001],[1409198400,0.36830000000000002],[1409284800,0.36220000000000002],[1409371200,0.37030000000000002],[1409457600,0.37030000000000002],[1409544000,0.37030000000000002],[1409630400,0.37030000000000002],[1409716800,0.36570000000000003],[1409803200,0.36620000000000003],[1409889600,0.35489999999999999],[1409976000,0.34970000000000001],[1410062400,0.34970000000000001],[1410148800,0.34970000000000001],[1410235200,0.35980000000000001],[1410321600,0.35499999999999998],[1410408000,0.36059999999999998],[1410494400,0.35759999999999997],[1410580800,0.35139999999999999],[1410667200,0.35139999999999999],[1410753600,0.35139999999999999],[1410840000,0.34510000000000002],[1410926400,0.3453],[1411012800,0.35299999999999998],[1411099200,0.35920000000000002],[1411185600,0.36120000000000002],[1411272000,0.36120000000000002],[1411358400,0.36120000000000002],[1411444800,0.35749999999999998],[1411531200,0.36230000000000001],[1411617600,0.374],[1411704000,0.36759999999999998],[1411790400,0.37259999999999999],[1411876800,0.37259999999999999],[1411963200,0.37259999999999999],[1412049600,0.37580000000000002],[1412136000,0.37080000000000002],[1412222400,0.36380000000000001],[1412308800,0.36099999999999999],[1412395200,0.36459999999999998],[1412481600,0.36459999999999998],[1412568000,0.36459999999999998],[1412654400,0.36699999999999999],[1412740800,0.3619],[1412827200,0.37809999999999999],[1412913600,0.3735],[1413000000,0.36840000000000001],[1413086400,0.36840000000000001],[1413172800,0.36840000000000001],[1413259200,0.35659999999999997],[1413345600,0.35239999999999999],[1413432000,0.35289999999999999],[1413518400,0.36959999999999998],[1413604800,0.36880000000000002],[1413691200,0.36880000000000002],[1413777600,0.36880000000000002],[1413864000,0.371],[1413950400,0.38940000000000002],[1414036800,0.38800000000000001],[1414123200,0.39119999999999999],[1414209600,0.42320000000000002],[1414296000,0.42320000000000002],[1414382400,0.42320000000000002],[1414468800,0.4304],[1414555200,0.42920000000000003],[1414641600,0.41970000000000002],[1414728000,0.4284],[1414814400,0.42730000000000001],[1414900800,0.42730000000000001],[1414990800,0.42730000000000001],[1415077200,0.43819999999999998],[1415163600,0.432],[1415250000,0.42359999999999998],[1415336400,0.43269999999999997],[1415422800,0.43290000000000001],[1415509200,0.43290000000000001],[1415595600,0.43290000000000001],[1415682000,0.4521],[1415768400,0.44479999999999997],[1415854800,0.4481],[1415941200,0.4536],[1416027600,0.42570000000000002],[1416114000,0.42570000000000002],[1416200400,0.42570000000000002],[1416286800,0.42880000000000001],[1416373200,0.442],[1416459600,0.43840000000000001],[1416546000,0.4335],[1416632400,0.4415],[1416718800,0.4415],[1416805200,0.4415],[1416891600,0.45250000000000001],[1416978000,0.4612],[1417064400,0.46160000000000001],[1417150800,0.46160000000000001],[1417237200,0.4632],[1417323600,0.4632],[1417410000,0.4632],[1417496400,0.46600000000000003],[1417582800,0.47699999999999998],[1417669200,0.47070000000000001],[1417755600,0.46360000000000001],[1417842000,0.46529999999999999],[1417928400,0.46529999999999999],[1418014800,0.46529999999999999],[1418101200,0.48010000000000003],[1418187600,0.4904],[1418274000,0.4758],[1418360400,0.48230000000000001],[1418446800,0.4743],[1418533200,0.4743],[1418619600,0.4743],[1418706000,0.44879999999999998],[1418792400,0.44330000000000003],[1418878800,0.44940000000000002],[1418965200,0.47189999999999999],[1419051600,0.48099999999999998],[1419138000,0.48099999999999998],[1419224400,0.48099999999999998],[1419310800,0.47460000000000002],[1419397200,0.4456],[1419483600,0.45079999999999998],[1419570000,0.45079999999999998],[1419656400,0.46850000000000003],[1419742800,0.46850000000000003],[1419829200,0.46850000000000003],[1419915600,0.47199999999999998],[1420002000,0.46300000000000002],[1420088400,0.46250000000000002],[1420174800,0.46250000000000002],[1420261200,0.47320000000000001],[1420347600,0.47320000000000001],[1420434000,0.47320000000000001],[1420520400,0.48039999999999999],[1420606800,0.4677],[1420693200,0.48609999999999998],[1420779600,0.48649999999999999],[1420866000,0.48599999999999999],[1420952400,0.48599999999999999],[1421038800,0.48599999999999999],[1421125200,0.503],[1421211600,0.50480000000000003],[1421298000,0.51600000000000001],[1421384400,0.50980000000000003],[1421470800,0.51659999999999995],[1421557200,0.51659999999999995],[1421643600,0.51659999999999995],[1421730000,0.51659999999999995],[1421816400,0.51480000000000004],[1421902800,0.49809999999999999],[1421989200,0.49530000000000002],[1422075600,0.50390000000000001],[1422162000,0.50390000000000001],[1422248400,0.50390000000000001],[1422334800,0.51380000000000003],[1422421200,0.51490000000000002],[1422507600,0.50339999999999996],[1422594000,0.5141],[1422680400,0.50219999999999998],[1422766800,0.50219999999999998],[1422853200,0.50219999999999998],[1422939600,0.49120000000000003],[1423026000,0.47649999999999998],[1423112400,0.48359999999999997],[1423198800,0.48999999999999999],[1423285200,0.47860000000000003],[1423371600,0.47860000000000003],[1423458000,0.47860000000000003],[1423544400,0.48020000000000002],[1423630800,0.48409999999999997],[1423717200,0.48970000000000002],[1423803600,0.50449999999999995],[1423890000,0.5141],[1423976400,0.5141],[1424062800,0.5141],[1424149200,0.5141],[1424235600,0.5181],[1424322000,0.5282],[1424408400,0.53090000000000004],[1424494800,0.54559999999999997],[1424581200,0.54559999999999997],[1424667600,0.54559999999999997],[1424754000,0.54969999999999997],[1424840400,0.53990000000000005],[1424926800,0.54779999999999995],[1425013200,0.55649999999999999],[1425099600,0.54810000000000003],[1425186000,0.54810000000000003],[1425272400,0.54810000000000003],[1425358800,0.55469999999999997],[1425445200,0.55430000000000001],[1425531600,0.56169999999999998],[1425618000,0.58320000000000005],[1425704400,0.58140000000000003],[1425790800,0.58140000000000003],[1425873600,0.58140000000000003],[1425960000,0.57820000000000005],[1426046400,0.57909999999999995],[1426132800,0.58599999999999997],[1426219200,0.59189999999999998],[1426305600,0.63129999999999997],[1426392000,0.63129999999999997],[1426478400,0.63129999999999997],[1426564800,0.63439999999999996],[1426651200,0.64990000000000003],[1426737600,0.64639999999999997],[1426824000,0.65190000000000003],[1426910400,0.64049999999999996],[1426996800,0.64049999999999996],[1427083200,0.64049999999999996],[1427169600,0.63360000000000005],[1427256000,0.62960000000000005],[1427342400,0.59179999999999999],[1427428800,0.59189999999999998],[1427515200,0.66069999999999995],[1427601600,0.66069999999999995],[1427688000,0.66069999999999995],[1427774400,0.66290000000000004],[1427860800,0.63900000000000001],[1427947200,0.61919999999999997],[1428033600,0.61839999999999995],[1428120000,0.61839999999999995],[1428206400,0.61839999999999995],[1428292800,0.61839999999999995],[1428379200,0.61040000000000005],[1428465600,0.62129999999999996],[1428552000,0.63560000000000005],[1428638400,0.62590000000000001],[1428724800,0.62719999999999998],[1428811200,0.62719999999999998],[1428897600,0.62719999999999998],[1428984000,0.62590000000000001],[1429070400,0.623],[1429156800,0.62009999999999998],[1429243200,0.62390000000000001],[1429329600,0.62150000000000005],[1429416000,0.62150000000000005],[1429502400,0.62150000000000005],[1429588800,0.6159],[1429675200,0.62109999999999999],[1429761600,0.61850000000000005],[1429848000,0.62770000000000004],[1429934400,0.61370000000000002],[1430020800,0.61370000000000002],[1430107200,0.61370000000000002],[1430193600,0.59630000000000005],[1430280000,0.59089999999999998],[1430366400,0.58840000000000003],[1430452800,0.57210000000000005],[1430539200,0.59019999999999995],[1430625600,0.59019999999999995],[1430712000,0.59019999999999995],[1430798400,0.59340000000000004],[1430884800,0.58169999999999999],[1430971200,0.6109],[1431057600,0.61380000000000001],[1431144000,0.61939999999999995],[1431230400,0.61939999999999995],[1431316800,0.61939999999999995],[1431403200,0.61609999999999998],[1431489600,0.61750000000000005],[1431576000,0.62019999999999997],[1431662400,0.62870000000000004],[1431748800,0.63080000000000003],[1431835200,0.63080000000000003],[1431921600,0.63080000000000003],[1432008000,0.64629999999999999],[1432094400,0.64229999999999998],[1432180800,0.66180000000000005],[1432267200,0.65490000000000004],[1432353600,0.65739999999999998],[1432440000,0.65739999999999998],[1432526400,0.65739999999999998],[1432612800,0.65739999999999998],[1432699200,0.65820000000000001],[1432785600,0.67169999999999996],[1432872000,0.66180000000000005],[1432958400,0.65100000000000002],[1433044800,0.65100000000000002],[1433131200,0.65100000000000002],[1433217600,0.64270000000000005],[1433304000,0.64229999999999998],[1433390400,0.63939999999999997],[1433476800,0.62229999999999996],[1433563200,0.63849999999999996],[1433649600,0.63849999999999996],[1433736000,0.63849999999999996],[1433822400,0.64070000000000005],[1433908800,0.62360000000000004],[1433995200,0.63170000000000004],[1434081600,0.63460000000000005],[1434168000,0.62860000000000005],[1434254400,0.62860000000000005],[1434340800,0.62860000000000005],[1434427200,0.62829999999999997],[1434513600,0.62439999999999996],[1434600000,0.63780000000000003],[1434686400,0.71699999999999997],[1434772800,0.71220000000000006],[1434859200,0.71220000000000006],[1434945600,0.71220000000000006],[1435032000,0.72009999999999996],[1435118400,0.71319999999999995],[1435204800,0.70279999999999998],[1435291200,0.69730000000000003],[1435377600,0.69399999999999995],[1435464000,0.69399999999999995],[1435550400,0.69399999999999995],[1435636800,0.68110000000000004],[1435723200,0.70350000000000001],[1435809600,0.70420000000000005],[1435896000,0.70450000000000002],[1435982400,0.70450000000000002],[1436068800,0.70450000000000002],[1436155200,0.70450000000000002],[1436241600,0.7218],[1436328000,0.71919999999999995],[1436414400,0.70950000000000002],[1436500800,0.72050000000000003],[1436587200,0.72670000000000001],[1436673600,0.72670000000000001],[1436760000,0.72670000000000001],[1436846400,0.74009999999999998],[1436932800,0.755],[1437019200,0.74970000000000003],[1437105600,0.75929999999999997],[1437192000,0.76549999999999996],[1437278400,0.76549999999999996],[1437364800,0.76549999999999996],[1437451200,0.76519999999999999],[1437537600,0.73650000000000004],[1437624000,0.73950000000000005],[1437710400,0.76219999999999999],[1437796800,0.74929999999999997],[1437883200,0.74929999999999997],[1437969600,0.74929999999999997],[1438056000,0.748],[1438142400,0.75639999999999996],[1438228800,0.747],[1438315200,0.74739999999999995],[1438401600,0.75649999999999995],[1438488000,0.75649999999999995],[1438574400,0.75649999999999995],[1438660800,0.3261],[1438747200,null],[1441944000,0.29799999999999999],[1442030400,0.29799999999999999],[1442116800,0.29799999999999999],[1442203200,0.29799999999999999],[1442289600,null],[1501646400,0.33000000000000002],[1501732800,0.32929999999999998],[1501819200,0.33550000000000002],[1501905600,0.33650000000000002],[1501992000,0.33650000000000002],[1502078400,0.33650000000000002],[1502164800,0.33329999999999999],[1502251200,0.31940000000000002],[1502337600,0.31780000000000003],[1502424000,null],[1503633600,0.30880000000000002],[1503720000,0.30609999999999998],[1503806400,0.30609999999999998],[1503892800,0.30609999999999998],[1503979200,null],[1504065600,0.3095],[1504152000,0.3276],[1504238400,0.33789999999999998],[1504324800,0.3402],[1504411200,0.3402],[1504497600,0.3402],[1504584000,0.3402],[1504670400,0.33979999999999999],[1504756800,0.33760000000000001],[1504843200,0.34060000000000001],[1504929600,0.33839999999999998],[1505016000,0.33839999999999998],[1505102400,0.33839999999999998],[1505188800,0.33989999999999998],[1505275200,0.34560000000000002],[1505361600,0.34789999999999999],[1505448000,0.34250000000000003],[1505534400,0.34460000000000002],[1505620800,0.34460000000000002],[1505707200,0.34460000000000002],[1505793600,0.3463],[1505880000,0.34670000000000001],[1505966400,0.3488],[1506052800,0.35199999999999998],[1506139200,0.35620000000000002],[1506225600,0.35620000000000002],[1506312000,0.35620000000000002],[1506398400,0.35389999999999999],[1506484800,0.34949999999999998],[1506571200,0.34739999999999999],[1506657600,0.34789999999999999],[1506744000,0.34810000000000002],[1506830400,0.34810000000000002],[1506916800,0.34810000000000002],[1507003200,0.35099999999999998],[1507089600,0.34860000000000002],[1507176000,0.34889999999999999],[1507262400,0.35370000000000001],[1507348800,0.35470000000000002],[1507435200,0.35470000000000002],[1507521600,0.35470000000000002],[1507608000,0.35610000000000003],[1507694400,0.35320000000000001],[1507780800,0.35630000000000001],[1507867200,0.35749999999999998],[1507953600,0.35780000000000001],[1508040000,0.35780000000000001],[1508126400,0.35780000000000001],[1508212800,0.35599999999999998],[1508299200,0.35089999999999999],[1508385600,0.33139999999999997],[1508472000,0.3301],[1508558400,null],[1513400400,0.33960000000000001],[1513486800,0.33960000000000001],[1513573200,0.33960000000000001],[1513659600,0.33789999999999998],[1513746000,null],[1525838400,0.32000000000000001],[1525924800,0.32750000000000001],[1526011200,0.33100000000000002],[1526097600,0.3256],[1526184000,0.3256],[1526270400,0.3256],[1526356800,0.32990000000000003],[1526443200,0.3256],[1526529600,0.32779999999999998],[1526616000,0.3246],[1526702400,0.3266],[1526788800,0.3266],[1526875200,0.3266],[1526961600,0.32769999999999999],[1527048000,0.32150000000000001],[1527134400,0.32479999999999998],[1527220800,0.32290000000000002],[1527307200,0.33679999999999999],[1527393600,0.33679999999999999],[1527480000,0.33679999999999999],[1527566400,0.33679999999999999],[1527652800,0.33019999999999999],[1527739200,0.33129999999999998],[1527825600,0.32969999999999999],[1527912000,0.33539999999999998],[1527998400,0.33539999999999998],[1528084800,0.33539999999999998],[1528171200,0.33410000000000001],[1528257600,0.33300000000000002],[1528344000,0.33389999999999997],[1528430400,0.3301],[1528516800,0.3291],[1528603200,0.3291],[1528689600,0.3291],[1528776000,0.32569999999999999],[1528862400,0.32619999999999999],[1528948800,0.32269999999999999],[1529035200,0.32550000000000001],[1529121600,0.35099999999999998],[1529208000,0.35099999999999998],[1529294400,0.35099999999999998],[1529380800,0.34370000000000001],[1529467200,0.34620000000000001],[1529553600,0.35759999999999997],[1529640000,0.35539999999999999],[1529726400,0.35930000000000001],[1529812800,0.35930000000000001],[1529899200,0.35930000000000001],[1529985600,0.34279999999999999],[1530072000,0.33950000000000002],[1530158400,0.33300000000000002],[1530244800,0.33250000000000002],[1530331200,0.3448],[1530417600,0.3448],[1530504000,0.3448],[1530590400,0.34300000000000003],[1530676800,0.34539999999999998],[1530763200,0.34539999999999998],[1530849600,0.34910000000000002],[1530936000,0.35999999999999999],[1531022400,0.35999999999999999],[1531108800,0.35999999999999999],[1531195200,0.3654],[1531281600,0.36549999999999999],[1531368000,0.3679],[1531454400,0.38019999999999998],[1531540800,0.38040000000000002],[1531627200,0.38040000000000002],[1531713600,0.38040000000000002],[1531800000,0.37530000000000002],[1531886400,0.38009999999999999],[1531972800,0.37419999999999998],[1532059200,0.37490000000000001],[1532145600,0.37240000000000001],[1532232000,0.37240000000000001],[1532318400,0.37240000000000001],[1532404800,0.3705],[1532491200,0.37],[1532577600,0.37440000000000001],[1532664000,0.37540000000000001],[1532750400,0.36480000000000001],[1532836800,0.36480000000000001],[1532923200,0.36480000000000001],[1533009600,0.3629],[1533096000,0.36909999999999998],[1533182400,0.33360000000000001],[1533268800,0.33700000000000002],[1533355200,0.32840000000000003],[1533441600,0.32840000000000003],[1533528000,0.32840000000000003],[1533614400,0.32269999999999999],[1533700800,0.34789999999999999],[1533787200,0.33910000000000001],[1533873600,0.33500000000000002],[1533960000,0.33250000000000002],[1534046400,0.33250000000000002],[1534132800,0.33250000000000002],[1534219200,0.33589999999999998],[1534305600,0.33650000000000002],[1534392000,0.33189999999999997],[1534478400,0.32700000000000001],[1534564800,0.32979999999999998],[1534651200,0.32979999999999998],[1534737600,0.32979999999999998],[1534824000,0.32269999999999999],[1534910400,0.32490000000000002],[1534996800,0.33150000000000002],[1535083200,0.32150000000000001],[1535169600,0.32119999999999999],[1535256000,0.32119999999999999],[1535342400,0.32119999999999999],[1535428800,0.3266],[1535515200,0.32250000000000001],[1535601600,0.32590000000000002],[1535688000,0.32279999999999998],[1535774400,0.3246],[1535860800,0.3246],[1535947200,0.3246],[1536033600,0.3246],[1536120000,null],[1536379200,0.31819999999999998],[1536465600,0.31819999999999998],[1536552000,0.31819999999999998],[1536638400,null],[1536811200,0.32090000000000002],[1536897600,0.32469999999999999],[1536984000,0.3246],[1537070400,0.3246],[1537156800,0.3246],[1537243200,0.32079999999999997],[1537329600,0.32490000000000002],[1537416000,0.32629999999999998],[1537502400,0.32850000000000001],[1537588800,null],[1537848000,0.31850000000000001],[1537934400,0.31419999999999998],[1538020800,0.31909999999999999],[1538107200,0.31869999999999998],[1538193600,0.3155],[1538280000,0.3155],[1538366400,0.3155],[1538452800,0.32140000000000002],[1538539200,0.32340000000000002],[1538625600,0.32450000000000001],[1538712000,0.32190000000000002],[1538798400,0.33019999999999999],[1538884800,0.33019999999999999],[1538971200,0.33019999999999999],[1539057600,0.33160000000000001],[1539144000,0.3407],[1539230400,0.32229999999999998],[1539316800,0.31790000000000002],[1539403200,0.32369999999999999],[1539489600,0.32369999999999999],[1539576000,0.32369999999999999],[1539662400,0.3246],[1539748800,0.34599999999999997],[1539835200,0.34589999999999999],[1539921600,0.33879999999999999],[1540008000,0.33650000000000002],[1540094400,0.33650000000000002],[1540180800,0.33650000000000002],[1540267200,0.33550000000000002],[1540353600,0.32500000000000001],[1540440000,0.30209999999999998],[1540526400,0.31469999999999998],[1540612800,0.31830000000000003],[1540699200,0.31830000000000003],[1540785600,0.31830000000000003],[1540872000,0.30599999999999999],[1540958400,0.29980000000000001],[1541044800,0.30180000000000001],[1541131200,0.31909999999999999],[1541217600,0.3201],[1541304000,0.3201],[1541394000,0.3201],[1541480400,0.31929999999999997],[1541566800,0.31569999999999998],[1541653200,0.32290000000000002],[1541739600,0.32129999999999997],[1541826000,0.31219999999999998],[1541912400,0.31219999999999998],[1541998800,0.31219999999999998],[1542085200,0.3044],[1542171600,0.30520000000000003],[1542258000,0.29930000000000001],[1542344400,0.31019999999999998],[1542430800,0.31409999999999999],[1542517200,0.31409999999999999],[1542603600,0.31409999999999999],[1542690000,0.30859999999999999],[1542776400,0.30149999999999999],[1542862800,0.30819999999999997],[1542949200,0.30819999999999997],[1543035600,0.3095],[1543122000,0.3095],[1543208400,0.3095],[1543294800,0.31990000000000002],[1543381200,0.31709999999999999],[1543467600,0.32329999999999998],[1543554000,0.31840000000000002],[1543640400,0.3155],[1543726800,0.3155],[1543813200,0.3155],[1543899600,0.3206],[1543986000,0.30719999999999997],[1544072400,0.30719999999999997],[1544158800,0.31240000000000001],[1544245200,0.30430000000000001],[1544331600,0.30430000000000001],[1544418000,0.30430000000000001],[1544504400,0.307],[1544590800,0.30280000000000001],[1544677200,0.309],[1544763600,0.30769999999999997],[1544850000,0.30590000000000001],[1544936400,0.30590000000000001],[1545022800,0.30590000000000001],[1545109200,0.30320000000000003],[1545195600,0.29289999999999999],[1545282000,0.28149999999999997],[1545368400,0.28120000000000001],[1545454800,0.26540000000000002],[1545541200,0.26540000000000002],[1545627600,0.26540000000000002],[1545714000,0.26219999999999999],[1545800400,0.26219999999999999],[1545886800,0.27389999999999998],[1545973200,0.27429999999999999],[1546059600,0.2732],[1546146000,0.2732],[1546232400,0.2732],[1546318800,0.27850000000000003],[1546405200,0.27850000000000003],[1546491600,0.27750000000000002],[1546578000,0.27639999999999998],[1546664400,0.28660000000000002],[1546750800,0.28660000000000002],[1546837200,0.28660000000000002],[1546923600,0.29770000000000002],[1547010000,0.3049],[1547096400,0.2999],[1547182800,0.31109999999999999],[1547269200,0.31269999999999998],[1547355600,0.31269999999999998],[1547442000,0.31269999999999998],[1547528400,0.30819999999999997],[1547614800,0.31380000000000002],[1547701200,0.31609999999999999],[1547787600,0.32229999999999998],[1547874000,0.32290000000000002],[1547960400,0.32290000000000002],[1548046800,0.32290000000000002],[1548133200,0.32290000000000002],[1548219600,0.31569999999999998],[1548306000,0.30930000000000002],[1548392400,0.30549999999999999],[1548478800,0.315],[1548565200,0.315],[1548651600,0.315],[1548738000,0.30759999999999998],[1548824400,0.31269999999999998],[1548910800,0.3221],[1548997200,0.32700000000000001],[1549083600,0.32840000000000003],[1549170000,0.32840000000000003],[1549256400,0.32840000000000003],[1549342800,0.32729999999999998],[1549429200,0.32390000000000002],[1549515600,0.31879999999999997],[1549602000,0.31069999999999998],[1549688400,0.31290000000000001],[1549774800,0.31290000000000001],[1549861200,0.31290000000000001],[1549947600,0.3075],[1550034000,0.31640000000000001],[1550120400,0.31630000000000003],[1550206800,0.31059999999999999],[1550293200,0.31230000000000002],[1550379600,0.31230000000000002],[1550466000,0.31230000000000002],[1550552400,0.31230000000000002],[1550638800,0.30509999999999998],[1550725200,null],[1551330000,0.31130000000000002],[1551416400,0.30880000000000002],[1551502800,0.31409999999999999],[1551589200,0.31409999999999999],[1551675600,0.31409999999999999],[1551762000,null],[1551934800,0.30120000000000002],[1552021200,0.3024],[1552107600,null],[1552363200,0.3029],[1552449600,0.309],[1552536000,0.31609999999999999],[1552622400,0.31369999999999998],[1552708800,0.31309999999999999],[1552795200,0.31309999999999999],[1552881600,0.31309999999999999],[1552968000,0.30930000000000002],[1553054400,null],[1558756800,0.30099999999999999],[1558843200,0.30099999999999999],[1558929600,0.30099999999999999],[1559016000,0.30099999999999999],[1559102400,null],[1564718400,0.3372],[1564804800,0.32400000000000001],[1564891200,0.32400000000000001],[1564977600,0.32400000000000001],[1565064000,0.317],[1565150400,0.316],[1565236800,0.32019999999999998],[1565323200,0.32079999999999997],[1565409600,0.3216],[1565496000,0.3216],[1565582400,0.3216],[1565668800,null],[1566014400,0.32079999999999997],[1566100800,0.32079999999999997],[1566187200,0.32079999999999997],[1566273600,0.32440000000000002],[1566360000,0.32000000000000001],[1566446400,0.32590000000000002],[1566532800,0.32200000000000001],[1566619200,0.3165],[1566705600,0.3165],[1566792000,0.3165],[1566878400,0.31519999999999998],[1566964800,0.31080000000000002],[1567051200,0.30690000000000001],[1567137600,null],[1567224000,0.31390000000000001],[1567310400,0.31390000000000001],[1567396800,0.31390000000000001],[1567483200,0.31390000000000001],[1567569600,null],[1575090000,0.34279999999999999],[1575176400,0.34279999999999999],[1575262800,0.34279999999999999],[1575349200,0.33960000000000001],[1575435600,0.34239999999999998],[1575522000,0.34620000000000001],[1575608400,0.3412],[1575694800,0.34000000000000002],[1575781200,0.34000000000000002],[1575867600,0.34000000000000002],[1575954000,null],[1576040400,0.33760000000000001],[1576126800,null],[1576213200,0.34310000000000002],[1576299600,null],[1576558800,0.35410000000000003],[1576645200,0.35270000000000001],[1576731600,0.35880000000000001],[1576818000,0.36059999999999998],[1576904400,0.35849999999999999],[1576990800,0.35849999999999999],[1577077200,0.35849999999999999],[1577163600,0.36349999999999999],[1577250000,0.36580000000000001],[1577336400,0.36580000000000001],[1577422800,0.36459999999999998],[1577509200,0.3619],[1577595600,0.3619],[1577682000,0.3619],[1577768400,0.35799999999999998],[1577854800,0.35849999999999999],[1577941200,0.35849999999999999],[1578027600,0.35449999999999998],[1578114000,0.35499999999999998],[1578200400,0.35499999999999998],[1578286800,0.35499999999999998],[1578373200,0.35749999999999998],[1578459600,0.35470000000000002],[1578546000,0.35499999999999998],[1578632400,0.37409999999999999],[1578718800,0.38009999999999999],[1578805200,0.38009999999999999],[1578891600,0.38009999999999999],[1578978000,0.36799999999999999],[1579064400,0.37159999999999999],[1579150800,0.37230000000000002],[1579237200,0.37309999999999999],[1579323600,0.36830000000000002],[1579410000,0.36830000000000002],[1579496400,0.36830000000000002],[1579582800,0.36830000000000002],[1579669200,0.36630000000000001],[1579755600,0.36559999999999998],[1579842000,0.3569],[1579928400,0.35920000000000002],[1580014800,0.35920000000000002],[1580101200,0.35920000000000002],[1580187600,0.35370000000000001],[1580274000,0.35880000000000001],[1580360400,0.3609],[1580446800,0.35610000000000003],[1580533200,0.3493],[1580619600,0.3493],[1580706000,0.3493],[1580792400,0.3508],[1580878800,0.35949999999999999],[1580965200,0.37169999999999997],[1581051600,0.3695],[1581138000,0.3604],[1581224400,0.3604],[1581310800,0.3604],[1581397200,0.36530000000000001],[1581483600,0.3669],[1581570000,0.37069999999999997],[1581656400,0.36670000000000003],[1581742800,0.37030000000000002],[1581829200,0.37030000000000002],[1581915600,0.37030000000000002],[1582002000,0.37030000000000002],[1582088400,0.37009999999999998],[1582174800,0.37290000000000001],[1582261200,0.37409999999999999],[1582347600,0.39860000000000001],[1582434000,0.39860000000000001],[1582520400,0.39860000000000001],[1582606800,0.39140000000000003],[1582693200,0.38250000000000001],[1582779600,0.38350000000000001],[1582866000,0.379],[1582952400,0.38030000000000003],[1583038800,0.38030000000000003],[1583125200,0.38030000000000003],[1583211600,0.39739999999999998],[1583298000,0.39279999999999998],[1583384400,0.41010000000000002],[1583470800,0.40710000000000002],[1583557200,0.3982],[1583643600,0.3982],[1583726400,0.3982],[1583812800,0.3574],[1583899200,0.377],[1583985600,0.3644],[1584072000,0.3206],[1584158400,0.35199999999999998],[1584244800,0.35199999999999998],[1584331200,0.35199999999999998],[1584417600,0.30549999999999999],[1584504000,0.31909999999999999],[1584590400,0.29509999999999997],[1584676800,0.30590000000000001],[1584763200,0.3024],[1584849600,0.3024],[1584936000,0.3024],[1585022400,0.29249999999999998],[1585108800,0.32800000000000001],[1585195200,0.33139999999999997],[1585281600,0.34110000000000001],[1585368000,0.33019999999999999],[1585454400,0.33019999999999999],[1585540800,0.33019999999999999],[1585627200,0.3422],[1585713600,0.3503],[1585800000,0.34739999999999999],[1585886400,0.35620000000000002],[1585972800,0.3498],[1586059200,0.3498],[1586145600,0.3498],[1586232000,0.34339999999999998],[1586318400,0.33200000000000002],[1586404800,0.33210000000000001],[1586491200,0.33579999999999999],[1586577600,0.33579999999999999],[1586664000,0.33579999999999999],[1586750400,0.33579999999999999],[1586836800,0.34949999999999998],[1586923200,0.35959999999999998],[1587009600,0.34389999999999998],[1587096000,0.35489999999999999],[1587182400,0.3725],[1587268800,0.3725],[1587355200,0.3725],[1587441600,0.39050000000000001],[1587528000,0.38090000000000002],[1587614400,0.3871],[1587700800,0.39229999999999998],[1587787200,0.4113],[1587873600,0.4113],[1587960000,0.4113],[1588046400,0.41599999999999998],[1588132800,0.40229999999999999],[1588219200,0.40360000000000001],[1588305600,0.39029999999999998],[1588392000,0.3745],[1588478400,0.3745],[1588564800,0.3745],[1588651200,0.38300000000000001],[1588737600,0.39610000000000001],[1588824000,0.40279999999999999],[1588910400,0.38940000000000002],[1588996800,0.40410000000000001],[1589083200,0.40410000000000001],[1589169600,0.40410000000000001],[1589256000,0.40749999999999997],[1589342400,0.40500000000000003],[1589428800,0.39829999999999999],[1589515200,0.3851],[1589601600,0.39489999999999997],[1589688000,0.39489999999999997],[1589774400,0.39489999999999997],[1589860800,0.4042],[1589947200,0.39860000000000001],[1590033600,0.3987],[1590120000,0.40139999999999998],[1590206400,0.41320000000000001],[1590292800,0.41320000000000001],[1590379200,0.41320000000000001],[1590465600,0.41320000000000001],[1590552000,0.44180000000000003],[1590638400,0.45519999999999999],[1590724800,0.45100000000000001],[1590811200,0.45240000000000002],[1590897600,0.45240000000000002],[1590984000,0.45240000000000002],[1591070400,0.45750000000000002],[1591156800,0.46150000000000002],[1591243200,0.47420000000000001],[1591329600,0.4587],[1591416000,0.45140000000000002],[1591502400,0.45140000000000002],[1591588800,0.45140000000000002],[1591675200,0.45829999999999999],[1591761600,0.45000000000000001],[1591848000,0.46000000000000002],[1591934400,0.44080000000000003],[1592020800,0.44840000000000002],[1592107200,0.44840000000000002],[1592193600,0.44840000000000002],[1592280000,0.4501],[1592366400,0.4536],[1592452800,0.47389999999999999],[1592539200,0.48359999999999997],[1592625600,0.52700000000000002],[1592712000,0.52700000000000002],[1592798400,0.52700000000000002],[1592884800,0.51980000000000004],[1592971200,0.51390000000000002],[1593057600,0.5081],[1593144000,0.52449999999999997],[1593230400,0.5232],[1593316800,0.5232],[1593403200,0.5232],[1593489600,0.51570000000000005],[1593576000,0.52110000000000001],[1593662400,0.53090000000000004],[1593748800,0.53639999999999999],[1593835200,0.53639999999999999],[1593921600,0.53639999999999999],[1594008000,0.53639999999999999],[1594094400,0.54039999999999999],[1594180800,0.54179999999999995],[1594267200,0.54479999999999995],[1594353600,0.5343],[1594440000,0.53139999999999998],[1594526400,0.53139999999999998],[1594612800,0.53139999999999998],[1594699200,0.5252],[1594785600,0.53649999999999998],[1594872000,0.53859999999999997],[1594958400,0.54359999999999997],[1595044800,0.54659999999999997],[1595131200,0.54659999999999997],[1595217600,0.54659999999999997],[1595304000,0.55510000000000004],[1595390400,0.55120000000000002],[1595476800,0.54390000000000005],[1595563200,0.53480000000000005],[1595649600,0.52900000000000003],[1595736000,0.52900000000000003],[1595822400,0.52900000000000003],[1595908800,0.53469999999999995],[1595995200,0.52969999999999995],[1596081600,0.5222],[1596168000,0.52800000000000002],[1596254400,0.51770000000000005],[1596340800,0.51770000000000005],[1596427200,0.51770000000000005],[1596513600,null],[1690948800,0.3357],[1691035200,0.33360000000000001],[1691121600,0.33119999999999999],[1691208000,0.33339999999999997],[1691294400,0.33339999999999997],[1691380800,0.33339999999999997],[1691467200,0.32929999999999998],[1691553600,0.34029999999999999],[1691640000,0.34889999999999999],[1691726400,0.33889999999999998],[1691812800,0.33289999999999997],[1691899200,0.33289999999999997],[1691985600,0.33289999999999997],[1692072000,0.33379999999999999],[1692158400,0.33560000000000001],[1692244800,0.33279999999999998],[1692331200,0.32969999999999999],[1692417600,0.32800000000000001],[1692504000,0.32800000000000001],[1692590400,0.32800000000000001],[1692676800,0.33000000000000002],[1692763200,0.33189999999999997],[1692849600,0.33529999999999999],[1692936000,0.34200000000000003],[1693022400,0.34329999999999999],[1693108800,0.34329999999999999],[1693195200,0.34329999999999999],[1693281600,0.34410000000000002],[1693368000,0.34770000000000001],[1693454400,0.3458],[1693540800,0.33729999999999999],[1693627200,0.34260000000000002],[1693713600,0.34260000000000002],[1693800000,0.34260000000000002],[1693886400,0.34260000000000002],[1693972800,0.3332],[1694059200,0.33339999999999997],[1694145600,0.32979999999999998],[1694232000,0.3281],[1694318400,0.3281],[1694404800,0.3281],[1694491200,0.33069999999999999],[1694577600,0.33450000000000002],[1694664000,0.33239999999999997],[1694750400,0.31840000000000002],[1694836800,0.32090000000000002],[1694923200,0.32090000000000002],[1695009600,0.32090000000000002],[1695096000,0.3216],[1695182400,0.3226],[1695268800,0.32119999999999999],[1695355200,0.31319999999999998],[1695441600,0.31340000000000001],[1695528000,0.31340000000000001],[1695614400,0.31340000000000001],[1695700800,0.31480000000000002],[1695787200,0.318],[1695873600,0.32600000000000001],[1695960000,0.3221],[1696046400,0.32000000000000001],[1696132800,0.32000000000000001],[1696219200,0.32000000000000001],[1696305600,0.31390000000000001],[1696392000,0.30959999999999999],[1696478400,0.30959999999999999],[1696564800,0.31330000000000002],[1696651200,0.31559999999999999],[1696737600,0.31559999999999999],[1696824000,0.31559999999999999],[1696910400,0.31019999999999998],[1696996800,0.31569999999999998],[1697083200,0.3165],[1697169600,0.30740000000000001],[1697256000,0.30570000000000003],[1697342400,0.30570000000000003],[1697428800,0.30570000000000003],[1697515200,0.30059999999999998],[1697601600,0.30819999999999997],[1697688000,0.30180000000000001],[1697774400,0.2918],[1697860800,0.29049999999999998],[1697947200,0.29049999999999998],[1698033600,0.29049999999999998],[1698120000,0.29330000000000001],[1698206400,0.29609999999999997],[1698292800,0.2898],[1698379200,0.29139999999999999],[1698465600,0.28649999999999998],[1698552000,0.28649999999999998],[1698638400,0.28649999999999998],[1698724800,0.28799999999999998],[1698811200,0.28889999999999999],[1698897600,0.2979],[1698984000,0.28339999999999999],[1699070400,0.2843],[1699156800,0.2843],[1699246800,0.2843],[1699333200,0.27150000000000002],[1699419600,0.30549999999999999],[1699506000,0.30520000000000003],[1699592400,0.29799999999999999],[1699678800,0.2979],[1699765200,0.2979],[1699851600,0.2979],[1699938000,0.29480000000000001],[1700024400,0.30270000000000002],[1700110800,0.31190000000000001],[1700197200,0.31219999999999998],[1700283600,0.31409999999999999],[1700370000,0.31409999999999999],[1700456400,0.31409999999999999],[1700542800,0.31359999999999999],[1700629200,0.31480000000000002],[1700715600,0.31659999999999999],[1700802000,0.31659999999999999],[1700888400,0.31609999999999999],[1700974800,0.31609999999999999],[1701061200,0.31609999999999999],[1701147600,0.31740000000000002],[1701234000,0.3145],[1701320400,0.32229999999999998],[1701406800,0.32640000000000002],[1701493200,0.3337],[1701579600,0.3337],[1701666000,0.3337],[1701752400,0.34339999999999998],[1701838800,0.33979999999999999],[1701925200,0.34410000000000002],[1702011600,0.34810000000000002],[1702098000,0.34089999999999998],[1702184400,0.34089999999999998],[1702270800,0.34089999999999998],[1702357200,0.34150000000000003],[1702443600,0.35010000000000002],[1702530000,0.36249999999999999],[1702616400,0.36220000000000002],[1702702800,0.35920000000000002],[1702789200,0.35920000000000002],[1702875600,0.35920000000000002],[1702962000,0.35320000000000001],[1703048400,0.35560000000000003],[1703134800,0.34050000000000002],[1703221200,0.35170000000000001],[1703307600,0.35630000000000001],[1703394000,0.35630000000000001],[1703480400,0.35630000000000001],[1703566800,0.35630000000000001],[1703653200,0.35749999999999998],[1703739600,0.36430000000000001],[1703826000,0.36209999999999998],[1703912400,0.35759999999999997],[1703998800,0.35759999999999997],[1704085200,0.35759999999999997],[1704171600,0.35759999999999997],[1704258000,0.36349999999999999],[1704344400,0.35510000000000003],[1704430800,0.36030000000000001],[1704517200,0.3553],[1704603600,0.3553],[1704690000,0.3553],[1704776400,0.36559999999999998],[1704862800,0.35610000000000003],[1704949200,0.35549999999999998],[1705035600,0.35410000000000003],[1705122000,0.34200000000000003],[1705208400,0.34200000000000003],[1705294800,0.34200000000000003],[1705381200,0.34200000000000003],[1705467600,0.3427],[1705554000,0.34179999999999999],[1705640400,0.33829999999999999],[1705726800,0.33710000000000001],[1705813200,0.33710000000000001],[1705899600,0.33710000000000001],[1705986000,0.34489999999999998],[1706072400,0.3407],[1706158800,0.33629999999999999],[1706245200,0.33360000000000001],[1706331600,0.33239999999999997],[1706418000,0.33239999999999997],[1706504400,0.33239999999999997],[1706590800,0.3367],[1706677200,0.32719999999999999],[1706763600,0.32100000000000001],[1706850000,0.32579999999999998],[1706936400,0.32340000000000002],[1707022800,0.32340000000000002],[1707109200,0.32340000000000002],[1707195600,0.32050000000000001],[1707282000,0.32900000000000001],[1707368400,0.32719999999999999],[1707454800,0.32269999999999999],[1707541200,0.32490000000000002],[1707627600,0.32490000000000002],[1707714000,0.32490000000000002],[1707800400,0.32690000000000002],[1707886800,0.317],[1707973200,0.31900000000000001],[1708059600,0.32719999999999999],[1708146000,0.32840000000000003],[1708232400,0.32840000000000003],[1708318800,0.32840000000000003],[1708405200,0.32840000000000003],[1708491600,0.3286],[1708578000,0.32579999999999998],[1708664400,0.33040000000000003],[1708750800,0.33460000000000001],[1708837200,0.33460000000000001],[1708923600,0.33460000000000001],[1709010000,0.33079999999999998],[1709096400,0.33500000000000002],[1709182800,0.32690000000000002],[1709269200,0.31909999999999999],[1709355600,0.32250000000000001],[1709442000,0.32250000000000001],[1709528400,0.32250000000000001],[1709614800,0.3256],[1709701200,0.31740000000000002],[1709787600,0.32079999999999997],[1709874000,null],[1710216000,0.31900000000000001],[1710302400,null],[1710907200,0.315],[1710993600,null],[1711425600,0.3226],[1711512000,0.32790000000000002],[1711598400,0.33350000000000002],[1711684800,null],[1712376000,0.32090000000000002],[1712462400,0.32090000000000002],[1712548800,0.32090000000000002],[1712635200,0.32319999999999999],[1712721600,0.32900000000000001],[1712808000,0.33189999999999997],[1712894400,0.3362],[1712980800,0.3377],[1713067200,0.3377],[1713153600,0.3377],[1713240000,0.33379999999999999],[1713326400,0.33100000000000002],[1713412800,0.33040000000000003],[1713499200,0.32940000000000003],[1713585600,0.3241],[1713672000,0.3241],[1713758400,0.3241],[1713844800,0.3286],[1713931200,0.33950000000000002],[1714017600,0.33600000000000002],[1714104000,null],[1719460800,0.31069999999999998],[1719547200,null]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075759999999999994],[965361600,0.075480000000000005],[965448000,null],[975646800,0.086249999999999993],[975733200,null],[983595600,0.092770000000000005],[983682000,0.092770000000000005],[983768400,0.092770000000000005],[983854800,null],[984200400,0.095259999999999997],[984286800,0.095259999999999997],[984373200,0.095259999999999997],[984459600,0.092850000000000002],[984546000,0.093490000000000004],[984632400,0.093340000000000006],[984718800,0.09332],[984805200,0.092759999999999995],[984891600,0.092759999999999995],[984978000,0.092759999999999995],[985064400,0.094719999999999999],[985150800,0.094109999999999999],[985237200,0.093179999999999999],[985323600,0.09325],[985410000,0.093259999999999996],[985496400,0.093259999999999996],[985582800,0.093259999999999996],[985669200,0.095240000000000005],[985755600,0.097040000000000001],[985842000,0.096299999999999997],[985928400,0.097549999999999998],[986014800,0.098640000000000005],[986101200,0.098640000000000005],[986184000,0.098640000000000005],[986270400,0.097790000000000002],[986356800,0.097180000000000002],[986443200,0.097110000000000002],[986529600,0.098710000000000006],[986616000,0.098150000000000001],[986702400,0.098150000000000001],[986788800,0.098150000000000001],[986875200,0.098199999999999996],[986961600,0.09894],[987048000,0.09869],[987134400,0.098269999999999996],[987220800,0.098269999999999996],[987307200,0.098269999999999996],[987393600,0.098269999999999996],[987480000,0.098589999999999997],[987566400,0.097100000000000006],[987652800,0.096290000000000001],[987739200,0.098820000000000005],[987825600,0.097189999999999999],[987912000,0.097189999999999999],[987998400,0.097189999999999999],[988084800,null],[988257600,0.096390000000000003],[988344000,null],[988430400,0.097280000000000005],[988516800,0.097280000000000005],[988603200,0.097280000000000005],[988689600,null],[994219200,0.108],[994305600,0.108],[994392000,0.10730000000000001],[994478400,0.1065],[994564800,0.1065],[994651200,0.1065],[994737600,0.1065],[994824000,0.1084],[994910400,0.10920000000000001],[994996800,null],[995342400,0.10920000000000001],[995428800,null],[1438660800,0.32890000000000003],[1438747200,0.33119999999999999],[1438833600,0.33479999999999999],[1438920000,0.3342],[1439006400,0.3362],[1439092800,0.3362],[1439179200,0.3362],[1439265600,0.34060000000000001],[1439352000,0.3407],[1439438400,0.3407],[1439524800,0.34100000000000003],[1439611200,0.34410000000000002],[1439697600,0.34410000000000002],[1439784000,0.34410000000000002],[1439870400,0.34399999999999997],[1439956800,0.34370000000000001],[1440043200,0.33950000000000002],[1440129600,0.33310000000000001],[1440216000,0.32519999999999999],[1440302400,0.32519999999999999],[1440388800,0.32519999999999999],[1440475200,0.31330000000000002],[1440561600,0.3075],[1440648000,0.31590000000000001],[1440734400,0.32050000000000001],[1440820800,0.3246],[1440907200,0.3246],[1440993600,0.3246],[1441080000,0.32090000000000002],[1441166400,0.3135],[1441252800,0.3206],[1441339200,0.32379999999999998],[1441425600,0.31840000000000002],[1441512000,0.31840000000000002],[1441598400,0.31840000000000002],[1441684800,0.31840000000000002],[1441771200,0.3276],[1441857600,0.32350000000000001],[1441944000,0.32429999999999998],[1442030400,0.32800000000000001],[1442116800,0.32800000000000001],[1442203200,0.32800000000000001],[1442289600,0.32900000000000001],[1442376000,0.33160000000000001],[1442462400,0.33710000000000001],[1442548800,0.33679999999999999],[1442635200,0.33450000000000002],[1442721600,0.33450000000000002],[1442808000,0.33450000000000002],[1442894400,0.33560000000000001],[1442980800,0.33289999999999997],[1443067200,0.33350000000000002],[1443153600,0.33550000000000002],[1443240000,0.3357],[1443326400,0.3357],[1443412800,0.3357],[1443499200,0.3271],[1443585600,0.32640000000000002],[1443672000,0.33069999999999999],[1443758400,0.31709999999999999],[1443844800,0.32140000000000002],[1443931200,0.32140000000000002],[1444017600,0.32140000000000002],[1444104000,0.32929999999999998],[1444190400,0.32750000000000001],[1444276800,0.33019999999999999],[1444363200,0.33439999999999998],[1444449600,0.3347],[1444536000,0.3347],[1444622400,0.3347],[1444708800,0.33629999999999999],[1444795200,0.33300000000000002],[1444881600,0.3291],[1444968000,0.33029999999999998],[1445054400,0.33339999999999997],[1445140800,0.33339999999999997],[1445227200,0.33339999999999997],[1445313600,0.3337],[1445400000,0.33229999999999998],[1445486400,0.33539999999999998],[1445572800,0.34399999999999997],[1445659200,0.34310000000000002],[1445745600,0.34310000000000002],[1445832000,0.34310000000000002],[1445918400,0.34420000000000001],[1446004800,0.34189999999999998],[1446091200,0.3427],[1446177600,0.34439999999999998],[1446264000,0.3412],[1446350400,0.3412],[1446440400,0.3412],[1446526800,0.34360000000000002],[1446613200,0.34399999999999997],[1446699600,0.34489999999999998],[1446786000,0.34820000000000001],[1446872400,0.33960000000000001],[1446958800,0.33960000000000001],[1447045200,0.33960000000000001],[1447131600,0.33839999999999998],[1447218000,0.34029999999999999],[1447304400,0.34389999999999998],[1447390800,0.3362],[1447477200,0.33389999999999997],[1447563600,0.33389999999999997],[1447650000,0.33389999999999997],[1447736400,0.34029999999999999],[1447822800,0.33860000000000001],[1447909200,0.34720000000000001],[1447995600,0.34739999999999999],[1448082000,0.34489999999999998],[1448168400,0.34489999999999998],[1448254800,0.34489999999999998],[1448341200,0.34949999999999998],[1448427600,0.34989999999999999],[1448514000,0.35270000000000001],[1448600400,0.35270000000000001],[1448686800,0.3548],[1448773200,0.3548],[1448859600,0.3548],[1448946000,0.35389999999999999],[1449032400,0.35720000000000002],[1449118800,0.35349999999999998],[1449205200,0.34799999999999998],[1449291600,0.35639999999999999],[1449378000,0.35639999999999999],[1449464400,0.35639999999999999],[1449550800,0.36049999999999999],[1449637200,0.35709999999999997],[1449723600,0.35470000000000002],[1449810000,0.34949999999999998],[1449896400,0.34520000000000001],[1449982800,0.34520000000000001],[1450069200,0.34520000000000001],[1450155600,0.3483],[1450242000,0.34939999999999999],[1450328400,0.35759999999999997],[1450414800,0.35089999999999999],[1450501200,0.3458],[1450587600,0.3458],[1450674000,0.3458],[1450760400,0.35010000000000002],[1450846800,0.35360000000000003],[1450933200,0.35930000000000001],[1451019600,0.35899999999999999],[1451106000,0.35899999999999999],[1451192400,0.35899999999999999],[1451278800,0.35899999999999999],[1451365200,0.3614],[1451451600,0.36330000000000001],[1451538000,0.36149999999999999],[1451624400,0.35770000000000002],[1451710800,0.35770000000000002],[1451797200,0.35770000000000002],[1451883600,0.35770000000000002],[1451970000,0.35110000000000002],[1452056400,0.35160000000000002],[1452142800,0.35199999999999998],[1452229200,0.34870000000000001],[1452315600,0.34849999999999998],[1452402000,0.34849999999999998],[1452488400,0.34849999999999998],[1452574800,0.35020000000000001],[1452661200,0.35610000000000003],[1452747600,0.35239999999999999],[1452834000,0.3518],[1452920400,0.34739999999999999],[1453006800,0.34739999999999999],[1453093200,0.34739999999999999],[1453179600,0.34739999999999999],[1453266000,0.33729999999999999],[1453352400,0.33339999999999997],[1453438800,0.32900000000000001],[1453525200,0.33689999999999998],[1453611600,0.33689999999999998],[1453698000,0.33689999999999998],[1453784400,0.33529999999999999],[1453870800,0.34239999999999998],[1453957200,0.34000000000000002],[1454043600,0.35189999999999999],[1454130000,0.36220000000000002],[1454216400,0.36220000000000002],[1454302800,0.36220000000000002],[1454389200,0.3624],[1454475600,0.3604],[1454562000,0.35610000000000003],[1454648400,0.35160000000000002],[1454734800,0.3518],[1454821200,0.3518],[1454907600,0.3518],[1454994000,0.35759999999999997],[1455080400,0.3594],[1455166800,0.36980000000000002],[1455253200,0.36799999999999999],[1455339600,0.36509999999999998],[1455426000,0.36509999999999998],[1455512400,0.36509999999999998],[1455598800,0.36509999999999998],[1455685200,0.36830000000000002],[1455771600,0.37190000000000001],[1455858000,0.37],[1455944400,0.375],[1456030800,0.375],[1456117200,0.375],[1456203600,0.37230000000000002],[1456290000,0.37880000000000003],[1456376400,0.37890000000000001],[1456462800,0.38519999999999999],[1456549200,0.3831],[1456635600,0.3831],[1456722000,0.3831],[1456808400,0.38119999999999998],[1456894800,0.38229999999999997],[1456981200,0.38329999999999997],[1457067600,0.38390000000000002],[1457154000,0.38429999999999997],[1457240400,0.38429999999999997],[1457326800,0.38429999999999997],[1457413200,0.38169999999999998],[1457499600,0.38319999999999999],[1457586000,0.38429999999999997],[1457672400,0.38290000000000002],[1457758800,0.3866],[1457845200,0.3866],[1457928000,0.3866],[1458014400,0.38700000000000001],[1458100800,0.38429999999999997],[1458187200,0.38779999999999998],[1458273600,0.39200000000000002],[1458360000,0.38619999999999999],[1458446400,0.38619999999999999],[1458532800,0.38619999999999999],[1458619200,0.38479999999999998],[1458705600,0.38569999999999999],[1458792000,0.39350000000000002],[1458878400,0.39679999999999999],[1458964800,0.39679999999999999],[1459051200,0.39679999999999999],[1459137600,0.39679999999999999],[1459224000,0.40179999999999999],[1459310400,0.4118],[1459396800,0.41149999999999998],[1459483200,0.41099999999999998],[1459569600,0.41720000000000002],[1459656000,0.41720000000000002],[1459742400,0.41720000000000002],[1459828800,0.41820000000000002],[1459915200,0.41170000000000001],[1460001600,0.4148],[1460088000,0.41639999999999999],[1460174400,0.41949999999999998],[1460260800,0.41949999999999998],[1460347200,0.41949999999999998],[1460433600,0.4133],[1460520000,0.41310000000000002],[1460606400,0.40339999999999998],[1460692800,0.39479999999999998],[1460779200,0.39639999999999997],[1460865600,0.39639999999999997],[1460952000,0.39639999999999997],[1461038400,0.3962],[1461124800,0.3957],[1461211200,0.39040000000000002],[1461297600,0.38129999999999997],[1461384000,0.38340000000000002],[1461470400,0.38340000000000002],[1461556800,0.38340000000000002],[1461643200,0.39050000000000001],[1461729600,0.38829999999999998],[1461816000,0.38869999999999999],[1461902400,0.38979999999999998],[1461988800,0.39360000000000001],[1462075200,0.39360000000000001],[1462161600,0.39360000000000001],[1462248000,0.3972],[1462334400,0.39389999999999997],[1462420800,0.3997],[1462507200,0.40300000000000002],[1462593600,0.40649999999999997],[1462680000,0.40649999999999997],[1462766400,0.40649999999999997],[1462852800,0.41299999999999998],[1462939200,0.4173],[1463025600,0.41470000000000001],[1463112000,0.42159999999999997],[1463198400,0.42059999999999997],[1463284800,0.42059999999999997],[1463371200,0.42059999999999997],[1463457600,0.42330000000000001],[1463544000,0.41149999999999998],[1463630400,0.40679999999999999],[1463716800,0.40870000000000001],[1463803200,0.40639999999999998],[1463889600,0.40639999999999998],[1463976000,0.40639999999999998],[1464062400,0.4073],[1464148800,0.41260000000000002],[1464235200,0.41239999999999999],[1464321600,0.41399999999999998],[1464408000,0.41489999999999999],[1464494400,0.41489999999999999],[1464580800,0.41489999999999999],[1464667200,0.41489999999999999],[1464753600,0.41139999999999999],[1464840000,0.41239999999999999],[1464926400,0.41199999999999998],[1465012800,0.41749999999999998],[1465099200,0.41749999999999998],[1465185600,0.41749999999999998],[1465272000,0.41260000000000002],[1465358400,0.41289999999999999],[1465444800,0.4178],[1465531200,0.42380000000000001],[1465617600,0.42309999999999998],[1465704000,0.42309999999999998],[1465790400,0.42309999999999998],[1465876800,0.42030000000000001],[1465963200,0.42270000000000002],[1466049600,0.42509999999999998],[1466136000,0.42920000000000003],[1466222400,0.42699999999999999],[1466308800,0.42699999999999999],[1466395200,0.42699999999999999],[1466481600,0.42749999999999999],[1466568000,0.42899999999999999],[1466654400,0.42670000000000002],[1466740800,0.4365],[1466827200,0.43219999999999997],[1466913600,0.43219999999999997],[1467000000,0.43219999999999997],[1467086400,0.4325],[1467172800,0.43390000000000001],[1467259200,0.43630000000000002],[1467345600,0.45479999999999998],[1467432000,0.45300000000000001],[1467518400,0.45300000000000001],[1467604800,0.45300000000000001],[1467691200,0.45300000000000001],[1467777600,0.45829999999999999],[1467864000,0.45739999999999997],[1467950400,0.45619999999999999],[1468036800,0.46160000000000001],[1468123200,0.46160000000000001],[1468209600,0.46160000000000001],[1468296000,0.45729999999999998],[1468382400,0.4506],[1468468800,0.45240000000000002],[1468555200,0.44969999999999999],[1468641600,0.45079999999999998],[1468728000,0.45079999999999998],[1468814400,0.45079999999999998],[1468900800,0.45050000000000001],[1468987200,0.45150000000000001],[1469073600,0.4476],[1469160000,0.44800000000000001],[1469246400,0.44769999999999999],[1469332800,0.44769999999999999],[1469419200,0.44769999999999999],[1469505600,0.44900000000000001],[1469592000,0.44529999999999997],[1469678400,0.43740000000000001],[1469764800,0.44040000000000001],[1469851200,0.44290000000000002],[1469937600,0.44290000000000002],[1470024000,0.44290000000000002],[1470110400,null],[1501646400,0.32779999999999998],[1501732800,0.32990000000000003],[1501819200,0.32750000000000001],[1501905600,0.32550000000000001],[1501992000,0.32550000000000001],[1502078400,0.32550000000000001],[1502164800,0.32669999999999999],[1502251200,0.31919999999999998],[1502337600,0.3281],[1502424000,0.32669999999999999],[1502510400,0.3322],[1502596800,0.3322],[1502683200,0.3322],[1502769600,0.33539999999999998],[1502856000,0.33189999999999997],[1502942400,0.33529999999999999],[1503028800,0.33129999999999998],[1503115200,0.33000000000000002],[1503201600,0.33000000000000002],[1503288000,0.33000000000000002],[1503374400,0.32990000000000003],[1503460800,0.33310000000000001],[1503547200,0.33400000000000002],[1503633600,0.32590000000000002],[1503720000,0.32569999999999999],[1503806400,0.32569999999999999],[1503892800,0.32569999999999999],[1503979200,0.32429999999999998],[1504065600,0.3266],[1504152000,0.32800000000000001],[1504238400,0.32719999999999999],[1504324800,0.33119999999999999],[1504411200,0.33119999999999999],[1504497600,0.33119999999999999],[1504584000,0.33119999999999999],[1504670400,0.33189999999999997],[1504756800,0.33650000000000002],[1504843200,0.33410000000000001],[1504929600,0.33660000000000001],[1505016000,0.33660000000000001],[1505102400,0.33660000000000001],[1505188800,0.33860000000000001],[1505275200,0.34060000000000001],[1505361600,0.3387],[1505448000,0.33939999999999998],[1505534400,0.34060000000000001],[1505620800,0.34060000000000001],[1505707200,0.34060000000000001],[1505793600,0.34189999999999998],[1505880000,0.34100000000000003],[1505966400,0.33800000000000002],[1506052800,0.33500000000000002],[1506139200,0.33079999999999998],[1506225600,0.33079999999999998],[1506312000,0.33079999999999998],[1506398400,0.33310000000000001],[1506484800,0.33489999999999998],[1506571200,0.33179999999999998],[1506657600,0.34920000000000001],[1506744000,0.35249999999999998],[1506830400,0.35249999999999998],[1506916800,0.35249999999999998],[1507003200,0.34300000000000003],[1507089600,0.33679999999999999],[1507176000,0.34289999999999998],[1507262400,0.33810000000000001],[1507348800,0.33879999999999999],[1507435200,0.33879999999999999],[1507521600,0.33879999999999999],[1507608000,0.3347],[1507694400,0.33660000000000001],[1507780800,0.34029999999999999],[1507867200,0.34329999999999999],[1507953600,0.34179999999999999],[1508040000,0.34179999999999999],[1508126400,0.34179999999999999],[1508212800,0.34389999999999998],[1508299200,0.34320000000000001],[1508385600,0.34200000000000003],[1508472000,0.34329999999999999],[1508558400,0.34210000000000002],[1508644800,0.34210000000000002],[1508731200,0.34210000000000002],[1508817600,0.34060000000000001],[1508904000,0.34000000000000002],[1508990400,0.33879999999999999],[1509076800,0.33879999999999999],[1509163200,0.34160000000000001],[1509249600,0.34160000000000001],[1509336000,0.34160000000000001],[1509422400,0.3387],[1509508800,0.34420000000000001],[1509595200,0.34589999999999999],[1509681600,0.3392],[1509768000,0.33639999999999998],[1509854400,0.33639999999999998],[1509944400,0.33639999999999998],[1510030800,null],[1510117200,0.33400000000000002],[1510203600,0.33800000000000002],[1510290000,0.3347],[1510376400,0.33900000000000002],[1510462800,0.33900000000000002],[1510549200,0.33900000000000002],[1510635600,0.33800000000000002],[1510722000,0.3417],[1510808400,0.33429999999999999],[1510894800,0.34389999999999998],[1510981200,0.34279999999999999],[1511067600,0.34279999999999999],[1511154000,0.34279999999999999],[1511240400,0.34489999999999998],[1511326800,0.34560000000000002],[1511413200,0.34320000000000001],[1511499600,0.34320000000000001],[1511586000,0.34389999999999998],[1511672400,0.34389999999999998],[1511758800,0.34389999999999998],[1511845200,0.34539999999999998],[1511931600,0.34539999999999998],[1512018000,0.34639999999999999],[1512104400,0.34689999999999999],[1512190800,0.35070000000000001],[1512277200,0.35070000000000001],[1512363600,0.35070000000000001],[1512450000,0.35389999999999999],[1512536400,0.34810000000000002],[1512622800,0.34810000000000002],[1512709200,0.34520000000000001],[1512795600,0.3422],[1512882000,0.3422],[1512968400,0.3422],[1513054800,0.34060000000000001],[1513141200,0.34229999999999999],[1513227600,0.34129999999999999],[1513314000,0.3387],[1513400400,0.34160000000000001],[1513486800,0.34160000000000001],[1513573200,0.34160000000000001],[1513659600,0.34229999999999999],[1513746000,0.34110000000000001],[1513832400,0.34129999999999999],[1513918800,0.34260000000000002],[1514005200,0.34539999999999998],[1514091600,0.34539999999999998],[1514178000,0.34539999999999998],[1514264400,0.34539999999999998],[1514350800,0.34599999999999997],[1514437200,0.34670000000000001],[1514523600,0.34960000000000002],[1514610000,0.34910000000000002],[1514696400,0.34910000000000002],[1514782800,0.34910000000000002],[1514869200,0.34910000000000002],[1514955600,0.34820000000000001],[1515042000,0.35139999999999999],[1515128400,0.35399999999999998],[1515214800,0.35599999999999998],[1515301200,0.35599999999999998],[1515387600,0.35599999999999998],[1515474000,0.35580000000000001],[1515560400,0.35549999999999998],[1515646800,0.35010000000000002],[1515733200,null],[1516251600,0.34920000000000001],[1516338000,0.34970000000000001],[1516424400,null],[1516942800,0.3569],[1517029200,0.36380000000000001],[1517115600,0.36380000000000001],[1517202000,0.36380000000000001],[1517288400,0.36449999999999999],[1517374800,0.3639],[1517461200,0.3674],[1517547600,0.36420000000000002],[1517634000,0.35060000000000002],[1517720400,0.35060000000000002],[1517806800,0.35060000000000002],[1517893200,0.34250000000000003],[1517979600,0.34649999999999997],[1518066000,0.34449999999999997],[1518152400,0.3407],[1518238800,0.3417],[1518325200,0.3417],[1518411600,0.3417],[1518498000,0.34460000000000002],[1518584400,0.34560000000000002],[1518670800,0.34889999999999999],[1518757200,0.35339999999999999],[1518843600,0.35749999999999998],[1518930000,0.35749999999999998],[1519016400,0.35749999999999998],[1519102800,0.35749999999999998],[1519189200,0.35510000000000003],[1519275600,0.35149999999999998],[1519362000,0.3543],[1519448400,0.3579],[1519534800,0.3579],[1519621200,0.3579],[1519707600,0.36199999999999999],[1519794000,0.35980000000000001],[1519880400,0.35859999999999997],[1519966800,0.36009999999999998],[1520053200,0.36620000000000003],[1520139600,0.36620000000000003],[1520226000,0.36620000000000003],[1520312400,0.37130000000000002],[1520398800,0.37190000000000001],[1520485200,0.3705],[1520571600,0.37180000000000002],[1520658000,0.3745],[1520744400,0.3745],[1520827200,0.3745],[1520913600,0.37769999999999998],[1521000000,0.37669999999999998],[1521086400,0.37709999999999999],[1521172800,0.37119999999999997],[1521259200,0.36730000000000002],[1521345600,0.36730000000000002],[1521432000,0.36730000000000002],[1521518400,0.36530000000000001],[1521604800,0.36470000000000002],[1521691200,0.36459999999999998],[1521777600,0.36270000000000002],[1521864000,0.36009999999999998],[1521950400,0.36009999999999998],[1522036800,0.36009999999999998],[1522123200,0.36399999999999999],[1522209600,0.36449999999999999],[1522296000,0.35870000000000002],[1522382400,0.35959999999999998],[1522468800,0.35959999999999998],[1522555200,0.35959999999999998],[1522641600,0.35959999999999998],[1522728000,0.3503],[1522814400,0.3503],[1522900800,0.35389999999999999],[1522987200,0.35449999999999998],[1523073600,0.35249999999999998],[1523160000,0.35249999999999998],[1523246400,0.35249999999999998],[1523332800,0.35770000000000002],[1523419200,0.36020000000000002],[1523505600,0.36449999999999999],[1523592000,0.3594],[1523678400,0.36330000000000001],[1523764800,0.36330000000000001],[1523851200,0.36330000000000001],[1523937600,0.36609999999999998],[1524024000,0.37080000000000002],[1524110400,0.37090000000000001],[1524196800,0.3654],[1524283200,0.35449999999999998],[1524369600,0.35449999999999998],[1524456000,0.35449999999999998],[1524542400,0.35510000000000003],[1524628800,0.35399999999999998],[1524715200,0.3579],[1524801600,0.36220000000000002],[1524888000,0.36030000000000001],[1524974400,0.36030000000000001],[1525060800,0.36030000000000001],[1525147200,0.35749999999999998],[1525233600,0.35499999999999998],[1525320000,0.34410000000000002],[1525406400,0.34279999999999999],[1525492800,0.35220000000000001],[1525579200,0.35220000000000001],[1525665600,0.35220000000000001],[1525752000,0.35659999999999997],[1525838400,0.35859999999999997],[1525924800,0.36349999999999999],[1526011200,0.3705],[1526097600,0.36730000000000002],[1526184000,0.36730000000000002],[1526270400,0.36730000000000002],[1526356800,0.36709999999999998],[1526443200,0.3624],[1526529600,0.36380000000000001],[1526616000,0.35959999999999998],[1526702400,0.35249999999999998],[1526788800,0.35249999999999998],[1526875200,0.35249999999999998],[1526961600,0.35170000000000001],[1527048000,0.3498],[1527134400,0.35239999999999999],[1527220800,0.35160000000000002],[1527307200,0.35099999999999998],[1527393600,0.35099999999999998],[1527480000,0.35099999999999998],[1527566400,0.35099999999999998],[1527652800,0.34989999999999999],[1527739200,0.35439999999999999],[1527825600,0.34350000000000003],[1527912000,0.3417],[1527998400,0.3417],[1528084800,0.3417],[1528171200,0.34229999999999999],[1528257600,0.33960000000000001],[1528344000,0.34139999999999998],[1528430400,0.34150000000000003],[1528516800,0.35010000000000002],[1528603200,0.35010000000000002],[1528689600,0.35010000000000002],[1528776000,0.35549999999999998],[1528862400,0.35520000000000002],[1528948800,0.35389999999999999],[1529035200,0.35680000000000001],[1529121600,0.35659999999999997],[1529208000,0.35659999999999997],[1529294400,0.35659999999999997],[1529380800,0.35360000000000003],[1529467200,0.35670000000000002],[1529553600,0.35849999999999999],[1529640000,0.35349999999999998],[1529726400,0.35859999999999997],[1529812800,0.35859999999999997],[1529899200,0.35859999999999997],[1529985600,0.35970000000000002],[1530072000,0.3594],[1530158400,0.35830000000000001],[1530244800,0.39029999999999998],[1530331200,0.39600000000000002],[1530417600,0.39600000000000002],[1530504000,0.39600000000000002],[1530590400,0.39360000000000001],[1530676800,0.39290000000000003],[1530763200,0.39290000000000003],[1530849600,0.40229999999999999],[1530936000,0.40939999999999999],[1531022400,0.40939999999999999],[1531108800,0.40939999999999999],[1531195200,0.41110000000000002],[1531281600,0.40589999999999998],[1531368000,0.40689999999999998],[1531454400,0.40660000000000002],[1531540800,0.40939999999999999],[1531627200,0.40939999999999999],[1531713600,0.40939999999999999],[1531800000,0.40500000000000003],[1531886400,0.4088],[1531972800,0.40079999999999999],[1532059200,0.40289999999999998],[1532145600,0.40300000000000002],[1532232000,0.40300000000000002],[1532318400,0.40300000000000002],[1532404800,0.39989999999999998],[1532491200,0.4017],[1532577600,0.40360000000000001],[1532664000,0.40799999999999997],[1532750400,0.40189999999999998],[1532836800,0.40189999999999998],[1532923200,0.40189999999999998],[1533009600,0.39879999999999999],[1533096000,0.40379999999999999],[1533182400,0.33019999999999999],[1533268800,0.3362],[1533355200,0.34139999999999998],[1533441600,0.34139999999999998],[1533528000,0.34139999999999998],[1533614400,0.34160000000000001],[1533700800,0.3387],[1533787200,0.33879999999999999],[1533873600,0.33750000000000002],[1533960000,0.33739999999999998],[1534046400,0.33739999999999998],[1534132800,0.33739999999999998],[1534219200,0.33679999999999999],[1534305600,0.33879999999999999],[1534392000,0.34439999999999998],[1534478400,0.3478],[1534564800,0.35120000000000001],[1534651200,0.35120000000000001],[1534737600,0.35120000000000001],[1534824000,0.3508],[1534910400,0.34329999999999999],[1534996800,0.34329999999999999],[1535083200,0.34210000000000002],[1535169600,0.34379999999999999],[1535256000,0.34379999999999999],[1535342400,0.34379999999999999],[1535428800,0.34370000000000001],[1535515200,0.34150000000000003],[1535601600,0.34460000000000002],[1535688000,0.34210000000000002],[1535774400,0.34499999999999997],[1535860800,0.34499999999999997],[1535947200,0.34499999999999997],[1536033600,0.34499999999999997],[1536120000,0.34789999999999999],[1536206400,0.35349999999999998],[1536292800,0.35830000000000001],[1536379200,0.36059999999999998],[1536465600,0.36059999999999998],[1536552000,0.36059999999999998],[1536638400,0.36259999999999998],[1536724800,0.3594],[1536811200,0.36330000000000001],[1536897600,0.36430000000000001],[1536984000,0.36749999999999999],[1537070400,0.36749999999999999],[1537156800,0.36749999999999999],[1537243200,0.36899999999999999],[1537329600,0.36430000000000001],[1537416000,0.3614],[1537502400,0.36220000000000002],[1537588800,0.36199999999999999],[1537675200,0.36199999999999999],[1537761600,0.36199999999999999],[1537848000,0.35970000000000002],[1537934400,0.35899999999999999],[1538020800,0.35949999999999999],[1538107200,0.35510000000000003],[1538193600,0.36470000000000002],[1538280000,0.36470000000000002],[1538366400,0.36470000000000002],[1538452800,0.36770000000000003],[1538539200,0.37080000000000002],[1538625600,0.37119999999999997],[1538712000,0.37630000000000002],[1538798400,0.37869999999999998],[1538884800,0.37869999999999998],[1538971200,0.37869999999999998],[1539057600,0.38030000000000003],[1539144000,0.37909999999999999],[1539230400,0.37559999999999999],[1539316800,0.3674],[1539403200,0.36909999999999998],[1539489600,0.36909999999999998],[1539576000,0.36909999999999998],[1539662400,0.37430000000000002],[1539748800,0.38200000000000001],[1539835200,0.38350000000000001],[1539921600,0.3831],[1540008000,0.3916],[1540094400,0.3916],[1540180800,0.3916],[1540267200,0.39140000000000003],[1540353600,0.3906],[1540440000,0.39250000000000002],[1540526400,0.38929999999999998],[1540612800,0.38619999999999999],[1540699200,0.38619999999999999],[1540785600,0.38619999999999999],[1540872000,0.39140000000000003],[1540958400,0.40239999999999998],[1541044800,0.4027],[1541131200,0.40610000000000002],[1541217600,0.40039999999999998],[1541304000,0.40039999999999998],[1541394000,0.40039999999999998],[1541480400,0.40970000000000001],[1541566800,0.41460000000000002],[1541653200,0.41770000000000002],[1541739600,0.42149999999999999],[1541826000,0.41920000000000002],[1541912400,0.41920000000000002],[1541998800,0.41920000000000002],[1542085200,0.41689999999999999],[1542171600,0.41310000000000002],[1542258000,0.41149999999999998],[1542344400,0.41560000000000002],[1542430800,0.4204],[1542517200,0.4204],[1542603600,0.4204],[1542690000,0.41949999999999998],[1542776400,0.41289999999999999],[1542862800,0.40620000000000001],[1542949200,0.40620000000000001],[1543035600,0.40920000000000001],[1543122000,0.40920000000000001],[1543208400,0.40920000000000001],[1543294800,0.40770000000000001],[1543381200,0.41349999999999998],[1543467600,0.4143],[1543554000,0.41899999999999998],[1543640400,0.42099999999999999],[1543726800,0.42099999999999999],[1543813200,0.42099999999999999],[1543899600,0.42430000000000001],[1543986000,0.42449999999999999],[1544072400,0.42449999999999999],[1544158800,0.42309999999999998],[1544245200,0.42159999999999997],[1544331600,0.42159999999999997],[1544418000,0.42159999999999997],[1544504400,0.42270000000000002],[1544590800,0.42830000000000001],[1544677200,0.4325],[1544763600,0.43619999999999998],[1544850000,0.4254],[1544936400,0.4254],[1545022800,0.4254],[1545109200,0.4093],[1545195600,0.40689999999999998],[1545282000,0.39739999999999998],[1545368400,0.38919999999999999],[1545454800,0.38690000000000002],[1545541200,0.38690000000000002],[1545627600,0.38690000000000002],[1545714000,0.37459999999999999],[1545800400,0.37459999999999999],[1545886800,0.38629999999999998],[1545973200,0.3906],[1546059600,0.3896],[1546146000,0.3896],[1546232400,0.3896],[1546318800,0.39050000000000001],[1546405200,0.39050000000000001],[1546491600,0.37990000000000002],[1546578000,0.3836],[1546664400,0.3856],[1546750800,0.3856],[1546837200,0.3856],[1546923600,0.39019999999999999],[1547010000,0.39739999999999998],[1547096400,0.39710000000000001],[1547182800,0.40010000000000001],[1547269200,0.39779999999999999],[1547355600,0.39779999999999999],[1547442000,0.39779999999999999],[1547528400,0.39550000000000002],[1547614800,0.39910000000000001],[1547701200,0.39529999999999998],[1547787600,0.39829999999999999],[1547874000,0.39529999999999998],[1547960400,0.39529999999999998],[1548046800,0.39529999999999998],[1548133200,0.39529999999999998],[1548219600,0.39279999999999998],[1548306000,0.39400000000000002],[1548392400,0.35160000000000002],[1548478800,0.34350000000000003],[1548565200,0.34350000000000003],[1548651600,0.34350000000000003],[1548738000,0.34499999999999997],[1548824400,0.34499999999999997],[1548910800,0.3493],[1548997200,0.35320000000000001],[1549083600,0.35139999999999999],[1549170000,0.35139999999999999],[1549256400,0.35139999999999999],[1549342800,0.34749999999999998],[1549429200,0.35520000000000002],[1549515600,0.35089999999999999],[1549602000,0.3548],[1549688400,0.36049999999999999],[1549774800,0.36049999999999999],[1549861200,0.36049999999999999],[1549947600,0.3629],[1550034000,0.36680000000000001],[1550120400,0.36620000000000003],[1550206800,0.36309999999999998],[1550293200,0.36599999999999999],[1550379600,0.36599999999999999],[1550466000,0.36599999999999999],[1550552400,0.36599999999999999],[1550638800,0.3695],[1550725200,0.37169999999999997],[1550811600,0.38129999999999997],[1550898000,0.38650000000000001],[1550984400,0.38650000000000001],[1551070800,0.38650000000000001],[1551157200,0.38],[1551243600,0.3785],[1551330000,0.3836],[1551416400,0.38619999999999999],[1551502800,0.3886],[1551589200,0.3886],[1551675600,0.3886],[1551762000,0.38550000000000001],[1551848400,0.38600000000000001],[1551934800,0.3871],[1552021200,0.38519999999999999],[1552107600,0.38990000000000002],[1552194000,0.38990000000000002],[1552276800,0.38990000000000002],[1552363200,0.39589999999999997],[1552449600,0.39429999999999998],[1552536000,0.39650000000000002],[1552622400,0.39710000000000001],[1552708800,0.39760000000000001],[1552795200,0.39760000000000001],[1552881600,0.39760000000000001],[1552968000,0.39979999999999999],[1553054400,0.39879999999999999],[1553140800,0.39639999999999997],[1553227200,0.40849999999999997],[1553313600,0.40639999999999998],[1553400000,0.40639999999999998],[1553486400,0.40639999999999998],[1553572800,0.41149999999999998],[1553659200,0.41560000000000002],[1553745600,0.42159999999999997],[1553832000,0.4259],[1553918400,0.43140000000000001],[1554004800,0.43140000000000001],[1554091200,0.43140000000000001],[1554177600,0.43090000000000001],[1554264000,0.43319999999999997],[1554350400,0.43309999999999998],[1554436800,0.43519999999999998],[1554523200,0.43640000000000001],[1554609600,0.43640000000000001],[1554696000,0.43640000000000001],[1554782400,0.43959999999999999],[1554868800,0.4395],[1554955200,0.44330000000000003],[1555041600,0.44109999999999999],[1555128000,0.43930000000000002],[1555214400,0.43930000000000002],[1555300800,0.43930000000000002],[1555387200,0.443],[1555473600,0.43580000000000002],[1555560000,0.43140000000000001],[1555646400,0.438],[1555732800,0.438],[1555819200,0.438],[1555905600,0.438],[1555992000,0.43359999999999999],[1556078400,0.4304],[1556164800,0.43149999999999999],[1556251200,0.4299],[1556337600,0.43759999999999999],[1556424000,0.43759999999999999],[1556510400,0.43759999999999999],[1556596800,0.43880000000000002],[1556683200,0.44090000000000001],[1556769600,0.43719999999999998],[1556856000,0.4385],[1556942400,0.43659999999999999],[1557028800,0.43659999999999999],[1557115200,0.43659999999999999],[1557201600,0.43940000000000001],[1557288000,0.43990000000000001],[1557374400,0.44259999999999999],[1557460800,0.44479999999999997],[1557547200,0.45029999999999998],[1557633600,0.45029999999999998],[1557720000,0.45029999999999998],[1557806400,0.44319999999999998],[1557892800,0.44469999999999998],[1557979200,0.4471],[1558065600,0.45069999999999999],[1558152000,0.44850000000000001],[1558238400,0.44850000000000001],[1558324800,0.44850000000000001],[1558411200,0.44740000000000002],[1558497600,0.4446],[1558584000,0.45100000000000001],[1558670400,0.45379999999999998],[1558756800,0.45140000000000002],[1558843200,0.45140000000000002],[1558929600,0.45140000000000002],[1559016000,0.45140000000000002],[1559102400,0.44369999999999998],[1559188800,0.44440000000000002],[1559275200,0.45129999999999998],[1559361600,0.45500000000000002],[1559448000,0.45500000000000002],[1559534400,0.45500000000000002],[1559620800,0.46039999999999998],[1559707200,0.4491],[1559793600,0.45939999999999998],[1559880000,0.46339999999999998],[1559966400,0.46229999999999999],[1560052800,0.46229999999999999],[1560139200,0.46229999999999999],[1560225600,0.4587],[1560312000,0.4572],[1560398400,0.45810000000000001],[1560484800,0.45800000000000002],[1560571200,0.45610000000000001],[1560657600,0.45610000000000001],[1560744000,0.45610000000000001],[1560830400,0.45340000000000003],[1560916800,0.44790000000000002],[1561003200,0.45400000000000001],[1561089600,0.4556],[1561176000,0.45200000000000001],[1561262400,0.45200000000000001],[1561348800,0.45200000000000001],[1561435200,0.45029999999999998],[1561521600,0.44700000000000001],[1561608000,0.44],[1561694400,0.45590000000000003],[1561780800,0.4541],[1561867200,0.4541],[1561953600,0.4541],[1562040000,0.45619999999999999],[1562126400,0.4632],[1562212800,0.4758],[1562299200,0.4758],[1562385600,0.47449999999999998],[1562472000,0.47449999999999998],[1562558400,0.47449999999999998],[1562644800,0.46800000000000003],[1562731200,0.46400000000000002],[1562817600,0.46129999999999999],[1562904000,0.4587],[1562990400,0.46210000000000001],[1563076800,0.46210000000000001],[1563163200,0.46210000000000001],[1563249600,0.46610000000000001],[1563336000,0.46539999999999998],[1563422400,0.46689999999999998],[1563508800,0.46729999999999999],[1563595200,0.46300000000000002],[1563681600,0.46300000000000002],[1563768000,0.46300000000000002],[1563854400,0.46289999999999998],[1563940800,0.4617],[1564027200,0.4617],[1564113600,0.46989999999999998],[1564200000,0.47589999999999999],[1564286400,0.47589999999999999],[1564372800,0.47589999999999999],[1564459200,0.47520000000000001],[1564545600,0.47449999999999998],[1564632000,0.4657],[1564718400,0.33460000000000001],[1564804800,0.3382],[1564891200,0.3382],[1564977600,0.3382],[1565064000,0.32929999999999998],[1565150400,0.3301],[1565236800,0.34029999999999999],[1565323200,0.34549999999999997],[1565409600,0.34860000000000002],[1565496000,0.34860000000000002],[1565582400,0.34860000000000002],[1565668800,0.35249999999999998],[1565755200,0.35539999999999999],[1565841600,0.35589999999999999],[1565928000,0.3614],[1566014400,0.36370000000000002],[1566100800,0.36370000000000002],[1566187200,0.36370000000000002],[1566273600,0.36059999999999998],[1566360000,0.34420000000000001],[1566446400,0.34250000000000003],[1566532800,0.34489999999999998],[1566619200,0.34289999999999998],[1566705600,0.34289999999999998],[1566792000,0.34289999999999998],[1566878400,0.34399999999999997],[1566964800,0.34639999999999999],[1567051200,0.3483],[1567137600,0.34720000000000001],[1567224000,0.34770000000000001],[1567310400,0.34770000000000001],[1567396800,0.34770000000000001],[1567483200,0.34770000000000001],[1567569600,0.35060000000000002],[1567656000,0.35360000000000003],[1567742400,0.34920000000000001],[1567828800,0.35210000000000002],[1567915200,0.35210000000000002],[1568001600,0.35210000000000002],[1568088000,0.34429999999999999],[1568174400,0.33389999999999997],[1568260800,0.3377],[1568347200,0.33960000000000001],[1568433600,0.33760000000000001],[1568520000,0.33760000000000001],[1568606400,0.33760000000000001],[1568692800,0.34039999999999998],[1568779200,0.34310000000000002],[1568865600,0.34370000000000001],[1568952000,0.3458],[1569038400,0.34589999999999999],[1569124800,0.34589999999999999],[1569211200,0.34589999999999999],[1569297600,0.34599999999999997],[1569384000,0.3458],[1569470400,0.3473],[1569556800,0.3478],[1569643200,0.33939999999999998],[1569729600,0.33939999999999998],[1569816000,0.33939999999999998],[1569902400,0.3372],[1569988800,0.35920000000000002],[1570075200,0.35520000000000002],[1570161600,0.36149999999999999],[1570248000,0.36680000000000001],[1570334400,0.36680000000000001],[1570420800,0.36680000000000001],[1570507200,0.36499999999999999],[1570593600,0.36120000000000002],[1570680000,0.36020000000000002],[1570766400,0.3589],[1570852800,0.35670000000000002],[1570939200,0.35670000000000002],[1571025600,0.35670000000000002],[1571112000,0.35270000000000001],[1571198400,0.34820000000000001],[1571284800,0.3478],[1571371200,0.35189999999999999],[1571457600,0.35189999999999999],[1571544000,0.35189999999999999],[1571630400,0.35189999999999999],[1571716800,0.3528],[1571803200,0.34949999999999998],[1571889600,0.35010000000000002],[1571976000,0.3478],[1572062400,0.34689999999999999],[1572148800,0.34689999999999999],[1572235200,0.34689999999999999],[1572321600,0.34820000000000001],[1572408000,0.35520000000000002],[1572494400,0.35620000000000002],[1572580800,0.35189999999999999],[1572667200,0.3538],[1572753600,0.3538],[1572843600,0.3538],[1572930000,0.34839999999999999],[1573016400,0.3488],[1573102800,0.3498],[1573189200,0.35220000000000001],[1573275600,0.3513],[1573362000,0.3513],[1573448400,0.3513],[1573534800,0.35260000000000002],[1573621200,0.3538],[1573707600,0.35909999999999997],[1573794000,0.35680000000000001],[1573880400,0.3548],[1573966800,0.3548],[1574053200,0.3548],[1574139600,0.3619],[1574226000,0.36330000000000001],[1574312400,0.36799999999999999],[1574398800,0.36349999999999999],[1574485200,0.3644],[1574571600,0.3644],[1574658000,0.3644],[1574744400,0.36420000000000002],[1574830800,0.36759999999999998],[1574917200,0.36840000000000001],[1575003600,0.36840000000000001],[1575090000,0.36820000000000003],[1575176400,0.36820000000000003],[1575262800,0.36820000000000003],[1575349200,0.36859999999999998],[1575435600,0.3735],[1575522000,0.37380000000000002],[1575608400,0.37580000000000002],[1575694800,0.37480000000000002],[1575781200,0.37480000000000002],[1575867600,0.37480000000000002],[1575954000,0.37569999999999998],[1576040400,0.37309999999999999],[1576126800,0.37190000000000001],[1576213200,0.36159999999999998],[1576299600,0.36430000000000001],[1576386000,0.36430000000000001],[1576472400,0.36430000000000001],[1576558800,0.36409999999999998],[1576645200,0.3619],[1576731600,0.36320000000000002],[1576818000,0.36570000000000003],[1576904400,0.36459999999999998],[1576990800,0.36459999999999998],[1577077200,0.36459999999999998],[1577163600,0.36209999999999998],[1577250000,0.36499999999999999],[1577336400,0.36499999999999999],[1577422800,0.36699999999999999],[1577509200,0.37219999999999998],[1577595600,0.37219999999999998],[1577682000,0.37219999999999998],[1577768400,0.37069999999999997],[1577854800,0.37],[1577941200,0.37],[1578027600,0.36330000000000001],[1578114000,0.36980000000000002],[1578200400,0.36980000000000002],[1578286800,0.36980000000000002],[1578373200,0.37190000000000001],[1578459600,0.3644],[1578546000,0.36059999999999998],[1578632400,0.3483],[1578718800,0.3523],[1578805200,0.3523],[1578891600,0.3523],[1578978000,0.35420000000000001],[1579064400,0.35809999999999997],[1579150800,0.36099999999999999],[1579237200,0.35970000000000002],[1579323600,0.36180000000000001],[1579410000,0.36180000000000001],[1579496400,0.36180000000000001],[1579582800,0.36180000000000001],[1579669200,0.36809999999999998],[1579755600,0.37019999999999997],[1579842000,0.37019999999999997],[1579928400,0.37009999999999998],[1580014800,0.37009999999999998],[1580101200,0.37009999999999998],[1580187600,0.37109999999999999],[1580274000,0.35659999999999997],[1580360400,0.35970000000000002],[1580446800,0.35560000000000003],[1580533200,0.3513],[1580619600,0.3513],[1580706000,0.3513],[1580792400,0.3503],[1580878800,null],[1581138000,0.34910000000000002],[1581224400,0.34910000000000002],[1581310800,0.34910000000000002],[1581397200,0.35039999999999999],[1581483600,0.34949999999999998],[1581570000,0.3528],[1581656400,0.35699999999999998],[1581742800,0.35680000000000001],[1581829200,0.35680000000000001],[1581915600,0.35680000000000001],[1582002000,0.35680000000000001],[1582088400,0.3528],[1582174800,null],[1582347600,0.3493],[1582434000,0.3493],[1582520400,0.3493],[1582606800,0.3483],[1582693200,0.3422],[1582779600,0.33090000000000003],[1582866000,0.32590000000000002],[1582952400,0.31619999999999998],[1583038800,0.31619999999999998],[1583125200,0.31619999999999998],[1583211600,0.33000000000000002],[1583298000,0.32640000000000002],[1583384400,0.33489999999999998],[1583470800,0.33489999999999998],[1583557200,0.3271],[1583643600,0.3271],[1583726400,0.3271],[1583812800,0.31209999999999999],[1583899200,0.32879999999999998],[1583985600,0.316],[1584072000,0.28179999999999999],[1584158400,0.28910000000000002],[1584244800,0.28910000000000002],[1584331200,0.28910000000000002],[1584417600,0.25609999999999999],[1584504000,0.29420000000000002],[1584590400,0.29580000000000001],[1584676800,0.26600000000000001],[1584763200,0.26500000000000001],[1584849600,0.26500000000000001],[1584936000,0.26500000000000001],[1585022400,0.23980000000000001],[1585108800,0.26369999999999999],[1585195200,0.26300000000000001],[1585281600,0.27939999999999998],[1585368000,0.28239999999999998],[1585454400,0.28239999999999998],[1585540800,0.28239999999999998],[1585627200,0.30530000000000002],[1585713600,0.3009],[1585800000,0.29609999999999997],[1585886400,0.30890000000000001],[1585972800,0.31359999999999999],[1586059200,0.31359999999999999],[1586145600,0.31359999999999999],[1586232000,0.32419999999999999],[1586318400,0.32140000000000002],[1586404800,0.31979999999999997],[1586491200,0.33629999999999999],[1586577600,0.33629999999999999],[1586664000,0.33629999999999999],[1586750400,0.33629999999999999],[1586836800,0.32329999999999998],[1586923200,0.33160000000000001],[1587009600,0.32890000000000003],[1587096000,0.3342],[1587182400,0.33850000000000002],[1587268800,0.33850000000000002],[1587355200,0.33850000000000002],[1587441600,0.3377],[1587528000,0.3276],[1587614400,0.33139999999999997],[1587700800,0.32969999999999999],[1587787200,0.33660000000000001],[1587873600,0.33660000000000001],[1587960000,0.33660000000000001],[1588046400,0.34389999999999998],[1588132800,0.34439999999999998],[1588219200,0.34420000000000001],[1588305600,0.34339999999999998],[1588392000,0.33879999999999999],[1588478400,0.33879999999999999],[1588564800,0.33879999999999999],[1588651200,0.34439999999999998],[1588737600,0.35149999999999998],[1588824000,0.35070000000000001],[1588910400,0.35139999999999999],[1588996800,0.3594],[1589083200,0.3594],[1589169600,0.3594],[1589256000,0.3594],[1589342400,0.36659999999999998],[1589428800,0.3659],[1589515200,0.38019999999999998],[1589601600,0.38700000000000001],[1589688000,0.38700000000000001],[1589774400,0.38700000000000001],[1589860800,0.38579999999999998],[1589947200,0.37809999999999999],[1590033600,0.37990000000000002],[1590120000,0.37259999999999999],[1590206400,0.376],[1590292800,0.376],[1590379200,0.376],[1590465600,0.376],[1590552000,0.376],[1590638400,0.37880000000000003],[1590724800,0.38030000000000003],[1590811200,0.38390000000000002],[1590897600,0.38390000000000002],[1590984000,0.38390000000000002],[1591070400,0.38829999999999998],[1591156800,0.38579999999999998],[1591243200,0.3836],[1591329600,0.37609999999999999],[1591416000,0.37630000000000002],[1591502400,0.37630000000000002],[1591588800,0.37630000000000002],[1591675200,0.38250000000000001],[1591761600,0.37819999999999998],[1591848000,0.38030000000000003],[1591934400,0.36770000000000003],[1592020800,0.36470000000000002],[1592107200,0.36470000000000002],[1592193600,0.36470000000000002],[1592280000,0.37430000000000002],[1592366400,0.38040000000000002],[1592452800,0.38269999999999998],[1592539200,0.38140000000000002],[1592625600,0.37740000000000001],[1592712000,0.37740000000000001],[1592798400,0.37740000000000001],[1592884800,0.37880000000000003],[1592971200,0.37580000000000002],[1593057600,0.37459999999999999],[1593144000,0.3891],[1593230400,0.38379999999999997],[1593316800,0.38379999999999997],[1593403200,0.38379999999999997],[1593489600,0.39079999999999998],[1593576000,0.39129999999999998],[1593662400,0.39090000000000003],[1593748800,0.39800000000000002],[1593835200,0.39800000000000002],[1593921600,0.39800000000000002],[1594008000,0.39800000000000002],[1594094400,0.39800000000000002],[1594180800,0.40160000000000001],[1594267200,0.40260000000000001],[1594353600,0.4012],[1594440000,0.40589999999999998],[1594526400,0.40589999999999998],[1594612800,0.40589999999999998],[1594699200,0.40000000000000002],[1594785600,0.4163],[1594872000,0.41649999999999998],[1594958400,0.41810000000000003],[1595044800,0.42159999999999997],[1595131200,0.42159999999999997],[1595217600,0.42159999999999997],[1595304000,0.4204],[1595390400,0.42559999999999998],[1595476800,0.42809999999999998],[1595563200,0.43590000000000001],[1595649600,0.43130000000000002],[1595736000,0.43130000000000002],[1595822400,0.43130000000000002],[1595908800,0.43780000000000002],[1595995200,0.43120000000000003],[1596081600,0.43619999999999998],[1596168000,0.43559999999999999],[1596254400,0.43630000000000002],[1596340800,0.43630000000000002],[1596427200,0.43630000000000002],[1596513600,0.33879999999999999],[1596600000,0.3422],[1596686400,0.34060000000000001],[1596772800,0.34370000000000001],[1596859200,0.34789999999999999],[1596945600,0.34789999999999999],[1597032000,0.34789999999999999],[1597118400,0.3478],[1597204800,0.34060000000000001],[1597291200,0.3463],[1597377600,0.34739999999999999],[1597464000,0.34549999999999997],[1597550400,0.34549999999999997],[1597636800,0.34549999999999997],[1597723200,0.34810000000000002],[1597809600,0.34920000000000001],[1597896000,0.34920000000000001],[1597982400,0.35020000000000001],[1598068800,0.35049999999999998],[1598155200,0.35049999999999998],[1598241600,0.35049999999999998],[1598328000,0.34749999999999998],[1598414400,0.3463],[1598500800,0.34989999999999999],[1598587200,0.3493],[1598673600,0.3478],[1598760000,0.3478],[1598846400,0.3478],[1598932800,0.34970000000000001],[1599019200,0.34989999999999999],[1599105600,0.35510000000000003],[1599192000,0.34470000000000001],[1599278400,0.34160000000000001],[1599364800,0.34160000000000001],[1599451200,0.34160000000000001],[1599537600,0.34160000000000001],[1599624000,0.33350000000000002],[1599710400,0.34310000000000002],[1599796800,0.33550000000000002],[1599883200,0.33650000000000002],[1599969600,0.33650000000000002],[1600056000,0.33650000000000002],[1600142400,0.34160000000000001],[1600228800,0.34189999999999998],[1600315200,0.33939999999999998],[1600401600,0.32990000000000003],[1600488000,0.32600000000000001],[1600574400,0.32600000000000001],[1600660800,0.32600000000000001],[1600747200,0.3261],[1600833600,0.3291],[1600920000,0.31659999999999999],[1601006400,0.3226],[1601092800,0.32600000000000001],[1601179200,0.32600000000000001],[1601265600,0.32600000000000001],[1601352000,0.33229999999999998],[1601438400,0.3236],[1601524800,0.33100000000000002],[1601611200,0.32979999999999998],[1601697600,0.33160000000000001],[1601784000,0.33160000000000001],[1601870400,0.33160000000000001],[1601956800,0.3352],[1602043200,0.33000000000000002],[1602129600,0.33339999999999997],[1602216000,0.33400000000000002],[1602302400,0.33610000000000001],[1602388800,0.33610000000000001],[1602475200,0.33610000000000001],[1602561600,0.34360000000000002],[1602648000,0.34239999999999998],[1602734400,0.33910000000000001],[1602820800,0.34260000000000002],[1602907200,0.34260000000000002],[1602993600,0.34260000000000002],[1603080000,0.34260000000000002],[1603166400,0.33960000000000001],[1603252800,0.33739999999999998],[1603339200,0.3352],[1603425600,0.33379999999999999],[1603512000,0.33550000000000002],[1603598400,0.33550000000000002],[1603684800,0.33550000000000002],[1603771200,0.3322],[1603857600,0.32929999999999998],[1603944000,0.31940000000000002],[1604030400,0.31530000000000002],[1604116800,null],[1659499200,0.32679999999999998],[1659585600,0.3301],[1659672000,0.33110000000000001],[1659758400,0.33139999999999997],[1659844800,0.33139999999999997],[1659931200,0.33139999999999997],[1660017600,0.33539999999999998],[1660104000,0.33639999999999998],[1660190400,0.33789999999999998],[1660276800,0.33689999999999998],[1660363200,null],[1660622400,0.34660000000000002],[1660708800,0.34889999999999999],[1660795200,0.34570000000000001],[1660881600,0.34260000000000002],[1660968000,0.33839999999999998],[1661054400,0.33839999999999998],[1661140800,0.33839999999999998],[1661227200,0.32929999999999998],[1661313600,0.3241],[1661400000,null],[1661918400,0.30880000000000002],[1662004800,0.30570000000000003],[1662091200,0.30840000000000001],[1662177600,0.30120000000000002],[1662264000,0.30120000000000002],[1662350400,0.30120000000000002],[1662436800,0.30120000000000002],[1662523200,0.29749999999999999],[1662609600,0.31040000000000001],[1662696000,null],[1663992000,0.27550000000000002],[1664078400,0.27550000000000002],[1664164800,0.27550000000000002],[1664251200,0.27289999999999998],[1664337600,0.26960000000000001],[1664424000,null],[1664510400,0.26290000000000002],[1664596800,null],[1665460800,0.26919999999999999],[1665547200,0.26900000000000002],[1665633600,null],[1668661200,0.2984],[1668747600,0.29549999999999998],[1668834000,0.2984],[1668920400,0.2984],[1669006800,0.2984],[1669093200,0.30299999999999999],[1669179600,0.30549999999999999],[1669266000,0.30640000000000001],[1669352400,0.30640000000000001],[1669438800,null],[1669698000,0.29820000000000002],[1669784400,null],[1670043600,0.3105],[1670130000,0.3105],[1670216400,0.3105],[1670302800,0.30230000000000001],[1670389200,0.30349999999999999],[1670475600,0.30649999999999999],[1670562000,0.30859999999999999],[1670648400,0.30819999999999997],[1670734800,0.30819999999999997],[1670821200,0.30819999999999997],[1670907600,0.31040000000000001],[1670994000,0.31290000000000001],[1671080400,0.31140000000000001],[1671166800,0.30399999999999999],[1671253200,0.29880000000000001],[1671339600,0.29880000000000001],[1671426000,0.29880000000000001],[1671512400,0.29509999999999997],[1671598800,0.2949],[1671685200,0.2999],[1671771600,0.29899999999999999],[1671858000,0.2979],[1671944400,0.2979],[1672030800,0.2979],[1672117200,0.2979],[1672203600,0.2989],[1672290000,0.29310000000000003],[1672376400,0.29859999999999998],[1672462800,0.29389999999999999],[1672549200,0.29389999999999999],[1672635600,0.29389999999999999],[1672722000,0.29389999999999999],[1672808400,0.29649999999999999],[1672894800,0.30449999999999999],[1672981200,0.30080000000000001],[1673067600,0.30840000000000001],[1673154000,0.30840000000000001],[1673240400,0.30840000000000001],[1673326800,0.30409999999999998],[1673413200,0.30480000000000002],[1673499600,0.30280000000000001],[1673586000,null],[1680062400,0.29270000000000002],[1680148800,null],[1680580800,0.3029],[1680667200,0.30520000000000003],[1680753600,0.30399999999999999],[1680840000,0.30759999999999998],[1680926400,0.30759999999999998],[1681012800,0.30759999999999998],[1681099200,0.30759999999999998],[1681185600,0.307],[1681272000,0.31059999999999999],[1681358400,0.30830000000000002],[1681444800,0.31],[1681531200,0.3044],[1681617600,0.3044],[1681704000,0.3044],[1681790400,0.30769999999999997],[1681876800,0.30709999999999998],[1681963200,0.308],[1682049600,0.30930000000000002],[1682136000,0.311],[1682222400,0.311],[1682308800,0.311],[1682395200,0.30930000000000002],[1682481600,0.31169999999999998],[1682568000,0.3085],[1682654400,0.31900000000000001],[1682740800,0.32090000000000002],[1682827200,0.32090000000000002],[1682913600,0.32090000000000002],[1683000000,0.32379999999999998],[1683086400,0.32579999999999998],[1683172800,0.32579999999999998],[1683259200,0.32729999999999998],[1683345600,0.33150000000000002],[1683432000,0.33150000000000002],[1683518400,0.33150000000000002],[1683604800,0.3296],[1683691200,0.32919999999999999],[1683777600,0.33139999999999997],[1683864000,0.33279999999999998],[1683950400,0.33510000000000001],[1684036800,0.33510000000000001],[1684123200,0.33510000000000001],[1684209600,0.33760000000000001],[1684296000,0.33289999999999997],[1684382400,0.33040000000000003],[1684468800,0.33019999999999999],[1684555200,0.32979999999999998],[1684641600,0.32979999999999998],[1684728000,0.32979999999999998],[1684814400,0.32569999999999999],[1684900800,0.32340000000000002],[1684987200,0.3236],[1685073600,0.32419999999999999],[1685160000,0.32429999999999998],[1685246400,0.32429999999999998],[1685332800,0.32429999999999998],[1685419200,0.32429999999999998],[1685505600,0.31969999999999998],[1685592000,0.32079999999999997],[1685678400,0.32769999999999999],[1685764800,0.33210000000000001],[1685851200,0.33210000000000001],[1685937600,0.33210000000000001],[1686024000,0.33310000000000001],[1686110400,0.3407],[1686196800,0.34320000000000001],[1686283200,0.33950000000000002],[1686369600,0.34200000000000003],[1686456000,0.34200000000000003],[1686542400,0.34200000000000003],[1686628800,0.34350000000000003],[1686715200,0.34449999999999997],[1686801600,0.34739999999999999],[1686888000,0.35020000000000001],[1686974400,0.35189999999999999],[1687060800,0.35189999999999999],[1687147200,0.35189999999999999],[1687233600,0.35189999999999999],[1687320000,0.35520000000000002],[1687406400,0.35680000000000001],[1687492800,0.35830000000000001],[1687579200,0.3584],[1687665600,0.3584],[1687752000,0.3584],[1687838400,0.35560000000000003],[1687924800,0.35859999999999997],[1688011200,0.35339999999999999],[1688097600,null],[1691640000,0.3009],[1691726400,0.2969],[1691812800,0.29749999999999999],[1691899200,0.29749999999999999],[1691985600,0.29749999999999999],[1692072000,0.29680000000000001],[1692158400,0.29389999999999999],[1692244800,0.29330000000000001],[1692331200,0.29010000000000002],[1692417600,0.28939999999999999],[1692504000,0.28939999999999999],[1692590400,0.28939999999999999],[1692676800,0.28399999999999997],[1692763200,null],[1754107200,0.34079999999999999],[1754193600,0.34079999999999999],[1754280000,0.34079999999999999],[1754366400,0.3407],[1754452800,0.33850000000000002],[1754539200,0.33639999999999998],[1754625600,0.3407],[1754712000,0.34010000000000001],[1754798400,0.34010000000000001],[1754884800,0.34010000000000001],[1754971200,0.33689999999999998],[1755057600,0.33379999999999999],[1755144000,0.34439999999999998],[1755230400,0.34189999999999998],[1755316800,0.33989999999999998],[1755403200,0.33989999999999998],[1755489600,0.33989999999999998],[1755576000,0.33289999999999997],[1755662400,0.33679999999999999],[1755748800,0.34079999999999999],[1755835200,0.34610000000000002],[1755921600,0.35339999999999999],[1756008000,0.35339999999999999],[1756094400,0.35339999999999999],[1756180800,0.34429999999999999],[1756267200,0.34289999999999998],[1756353600,0.34539999999999998],[1756440000,0.34050000000000002],[1756526400,0.34279999999999999],[1756612800,0.34279999999999999],[1756699200,0.34279999999999999],[1756785600,0.34279999999999999],[1756872000,0.33500000000000002],[1756958400,0.3397],[1757044800,0.3422],[1757131200,0.34799999999999998],[1757217600,0.34799999999999998],[1757304000,0.34799999999999998],[1757390400,0.34399999999999997],[1757476800,0.34039999999999998],[1757563200,0.3327],[1757649600,0.34029999999999999],[1757736000,0.33560000000000001],[1757822400,0.33560000000000001],[1757908800,0.33560000000000001],[1757995200,null],[1759550400,0.34079999999999999],[1759636800,0.34079999999999999],[1759723200,0.34079999999999999],[1759809600,null],[1760155200,0.32619999999999999],[1760241600,0.32619999999999999],[1760328000,0.32619999999999999],[1760414400,null],[1760760000,0.33400000000000002],[1760846400,0.33400000000000002],[1760932800,0.33400000000000002],[1761019200,null],[1761192000,0.34179999999999999],[1761278400,null],[1763614800,0.32740000000000002],[1763701200,0.33289999999999997],[1763787600,0.3377],[1763874000,0.3377],[1763960400,0.3377],[1764046800,0.33229999999999998],[1764133200,null],[1765861200,0.34189999999999998],[1765947600,0.34050000000000002],[1766034000,0.34189999999999998],[1766120400,0.3397],[1766206800,0.3397],[1766293200,0.3397],[1766379600,0.3397],[1766466000,0.34050000000000002],[1766552400,0.33960000000000001],[1766638800,0.3397],[1766725200,0.3397],[1766811600,0.3402],[1766898000,0.3402],[1766984400,0.3402],[1767070800,0.34439999999999998],[1767157200,0.3407],[1767243600,0.33950000000000002],[1767330000,0.33950000000000002],[1767416400,null],[1785816000,0.35299999999999998]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016168400,0.077520000000000006],[1016254800,0.080420000000000005],[1016341200,0.080420000000000005],[1016427600,0.080420000000000005],[1016514000,0.080869999999999997],[1016600400,0.082019999999999996],[1016686800,0.081240000000000007],[1016773200,0.081979999999999997],[1016859600,0.081970000000000001],[1016946000,0.081970000000000001],[1017032400,0.081970000000000001],[1017118800,0.079920000000000005],[1017205200,0.079200000000000007],[1017291600,0.079939999999999997],[1017378000,0.079780000000000004],[1017464400,0.079780000000000004],[1017550800,0.079780000000000004],[1017637200,0.079780000000000004],[1017723600,0.079250000000000001],[1017810000,0.078670000000000004],[1017896400,0.078960000000000002],[1017982800,0.078579999999999997],[1018069200,0.078939999999999996],[1018155600,0.078939999999999996],[1018238400,0.078939999999999996],[1018324800,0.079450000000000007],[1018411200,0.080790000000000001],[1018497600,0.084320000000000006],[1018584000,0.084459999999999993],[1018670400,0.084809999999999997],[1018756800,0.084809999999999997],[1018843200,0.084809999999999997],[1018929600,0.085500000000000007],[1019016000,0.08652],[1019102400,0.087010000000000004],[1019188800,0.087090000000000001],[1019275200,0.086419999999999997],[1019361600,0.086419999999999997],[1019448000,0.086419999999999997],[1019534400,0.084820000000000007],[1019620800,0.082830000000000001],[1019707200,0.085000000000000006],[1019793600,0.083949999999999997],[1019880000,0.082049999999999998],[1019966400,0.082049999999999998],[1020052800,0.082049999999999998],[1020139200,0.081500000000000003],[1020225600,0.082189999999999999],[1020312000,0.083629999999999996],[1020398400,0.085669999999999996],[1020484800,0.085360000000000005],[1020571200,0.085360000000000005],[1020657600,0.085360000000000005],[1020744000,0.083269999999999997],[1020830400,0.081839999999999996],[1020916800,0.083360000000000004],[1021003200,0.082739999999999994],[1021089600,0.080850000000000005],[1021176000,0.080850000000000005],[1021262400,0.080850000000000005],[1021348800,0.080310000000000006],[1021435200,0.082890000000000005],[1021521600,0.082919999999999994],[1021608000,0.082479999999999998],[1021694400,0.083849999999999994],[1021780800,0.083849999999999994],[1021867200,0.083849999999999994],[1021953600,0.082119999999999999],[1022040000,0.078079999999999997],[1022126400,0.07893],[1022212800,0.079619999999999996],[1022299200,0.079780000000000004],[1022385600,0.079780000000000004],[1022472000,0.079780000000000004],[1022558400,0.079780000000000004],[1022644800,0.078920000000000004],[1022731200,null],[1024718400,0.075069999999999998],[1024804800,0.075069999999999998],[1024891200,0.075069999999999998],[1024977600,0.074859999999999996],[1025064000,0.075209999999999999],[1025150400,0.074999999999999997],[1025236800,0.074740000000000001],[1025323200,0.076869999999999994],[1025409600,0.076869999999999994],[1025496000,0.076869999999999994],[1025582400,0.078070000000000001],[1025668800,0.07467],[1025755200,0.073400000000000007],[1025841600,0.073400000000000007],[1025928000,0.076060000000000003],[1026014400,0.076060000000000003],[1026100800,0.076060000000000003],[1026187200,0.075840000000000005],[1026273600,0.075910000000000005],[1026360000,0.074060000000000001],[1026446400,null],[1026532800,0.070199999999999999],[1026619200,0.070199999999999999],[1026705600,0.070199999999999999],[1026792000,0.069159999999999999],[1026878400,null],[1027137600,0.066220000000000001],[1027224000,0.066220000000000001],[1027310400,0.066220000000000001],[1027396800,null],[1027569600,0.065579999999999999],[1027656000,0.068339999999999998],[1027742400,0.069980000000000001],[1027828800,0.069980000000000001],[1027915200,0.069980000000000001],[1028001600,0.072309999999999999],[1028088000,0.073770000000000002],[1028174400,0.071290000000000006],[1028260800,null],[1186027200,0.3407],[1186113600,0.34379999999999999],[1186200000,0.31630000000000003],[1186286400,0.31630000000000003],[1186372800,0.31630000000000003],[1186459200,null],[1186718400,0.28970000000000001],[1186804800,0.30659999999999998],[1186891200,0.30659999999999998],[1186977600,0.30659999999999998],[1187064000,0.3165],[1187150400,0.2928],[1187236800,0.2863],[1187323200,0.27460000000000001],[1187409600,null],[1187668800,0.28510000000000002],[1187755200,0.28510000000000002],[1187841600,0.30570000000000003],[1187928000,0.30059999999999998],[1188014400,0.30830000000000002],[1188100800,0.30830000000000002],[1188187200,0.30830000000000002],[1188273600,0.30459999999999998],[1188360000,0.29010000000000002],[1188446400,0.29149999999999998],[1188532800,0.29239999999999999],[1188619200,0.29599999999999999],[1188705600,0.29599999999999999],[1188792000,0.29599999999999999],[1188878400,0.29599999999999999],[1188964800,0.29609999999999997],[1189051200,0.28510000000000002],[1189137600,0.2883],[1189224000,0.28050000000000003],[1189310400,0.28050000000000003],[1189396800,0.28050000000000003],[1189483200,0.26619999999999999],[1189569600,null],[1189656000,0.27929999999999999],[1189742400,0.29049999999999998],[1189828800,0.2863],[1189915200,0.2863],[1190001600,0.2863],[1190088000,0.2848],[1190174400,0.30259999999999998],[1190260800,0.315],[1190347200,0.30480000000000002],[1190433600,0.3085],[1190520000,0.3085],[1190606400,0.3085],[1190692800,0.2999],[1190779200,0.28939999999999999],[1190865600,0.2959],[1190952000,0.29389999999999999],[1191038400,0.2959],[1191124800,0.2959],[1191211200,0.2959],[1191297600,0.29820000000000002],[1191384000,0.29859999999999998],[1191470400,0.29349999999999998],[1191556800,0.28870000000000001],[1191643200,0.29699999999999999],[1191729600,0.29699999999999999],[1191816000,0.29699999999999999],[1191902400,0.29870000000000002],[1191988800,0.29520000000000002],[1192075200,0.29999999999999999],[1192161600,0.30259999999999998],[1192248000,0.31030000000000002],[1192334400,0.31030000000000002],[1192420800,0.31030000000000002],[1192507200,0.29980000000000001],[1192593600,0.29210000000000003],[1192680000,0.29459999999999997],[1192766400,0.30990000000000001],[1192852800,0.28999999999999998],[1192939200,0.28999999999999998],[1193025600,0.28999999999999998],[1193112000,0.2959],[1193198400,0.29999999999999999],[1193284800,0.29620000000000002],[1193371200,0.32250000000000001],[1193457600,0.32979999999999998],[1193544000,0.32979999999999998],[1193630400,0.32979999999999998],[1193716800,0.32690000000000002],[1193803200,0.31469999999999998],[1193889600,0.32479999999999998],[1193976000,0.30830000000000002],[1194062400,0.30180000000000001],[1194148800,0.30180000000000001],[1194238800,0.30180000000000001],[1194325200,0.29580000000000001],[1194411600,0.30709999999999998],[1194498000,0.28749999999999998],[1194584400,0.2797],[1194670800,0.26929999999999998],[1194757200,0.26929999999999998],[1194843600,0.26929999999999998],[1194930000,0.26079999999999998],[1195016400,0.26960000000000001],[1195102800,0.26590000000000003],[1195189200,0.25819999999999999],[1195275600,0.25750000000000001],[1195362000,0.25750000000000001],[1195448400,0.25750000000000001],[1195534800,0.23419999999999999],[1195621200,0.2296],[1195707600,0.22559999999999999],[1195794000,0.22559999999999999],[1195880400,0.23130000000000001],[1195966800,0.23130000000000001],[1196053200,0.23130000000000001],[1196139600,0.21959999999999999],[1196226000,0.23119999999999999],[1196312400,0.2472],[1196398800,0.24479999999999999],[1196485200,0.24679999999999999],[1196571600,0.24679999999999999],[1196658000,0.24679999999999999],[1196744400,0.2389],[1196830800,0.24079999999999999],[1196917200,0.25240000000000001],[1197003600,0.26169999999999999],[1197090000,0.25569999999999998],[1197176400,0.25569999999999998],[1197262800,0.25569999999999998],[1197349200,0.25679999999999997],[1197435600,0.2382],[1197522000,0.2394],[1197608400,0.23530000000000001],[1197694800,0.2366],[1197781200,0.2366],[1197867600,0.2366],[1197954000,0.2281],[1198040400,0.2361],[1198126800,0.22819999999999999],[1198213200,0.2366],[1198299600,0.2462],[1198386000,0.2462],[1198472400,0.2462],[1198558800,0.2485],[1198645200,0.2485],[1198731600,0.24210000000000001],[1198818000,0.2326],[1198904400,0.22789999999999999],[1198990800,0.22789999999999999],[1199077200,0.22789999999999999],[1199163600,0.22],[1199250000,0.22],[1199336400,0.21249999999999999],[1199422800,0.21060000000000001],[1199509200,0.19189999999999999],[1199595600,0.19189999999999999],[1199682000,0.19189999999999999],[1199768400,0.18459999999999999],[1199854800,0.1774],[1199941200,0.18559999999999999],[1200027600,0.19020000000000001],[1200114000,0.18770000000000001],[1200200400,0.18770000000000001],[1200286800,0.18770000000000001],[1200373200,0.191],[1200459600,0.1852],[1200546000,0.18690000000000001],[1200632400,0.1704],[1200718800,0.1822],[1200805200,0.1822],[1200891600,0.1822],[1200978000,0.1822],[1201064400,0.1865],[1201150800,0.1847],[1201237200,0.18940000000000001],[1201323600,0.18310000000000001],[1201410000,0.18310000000000001],[1201496400,0.18310000000000001],[1201582800,0.1966],[1201669200,0.19600000000000001],[1201755600,0.19209999999999999],[1201842000,0.2054],[1201928400,0.21590000000000001],[1202014800,0.21590000000000001],[1202101200,0.21590000000000001],[1202187600,0.20430000000000001],[1202274000,0.19769999999999999],[1202360400,0.1938],[1202446800,0.19400000000000001],[1202533200,0.1943],[1202619600,0.1943],[1202706000,0.1943],[1202792400,0.20019999999999999],[1202878800,0.2024],[1202965200,0.20810000000000001],[1203051600,0.20860000000000001],[1203138000,0.2024],[1203224400,0.2024],[1203310800,0.2024],[1203397200,0.2024],[1203483600,0.2064],[1203570000,0.2127],[1203656400,0.22589999999999999],[1203742800,0.2248],[1203829200,0.2248],[1203915600,0.2248],[1204002000,0.23300000000000001],[1204088400,0.23749999999999999],[1204174800,0.23269999999999999],[1204261200,0.2283],[1204347600,0.2253],[1204434000,0.2253],[1204520400,0.2253],[1204606800,0.22720000000000001],[1204693200,0.2198],[1204779600,0.2208],[1204866000,0.20810000000000001],[1204952400,0.21049999999999999],[1205038800,0.21049999999999999],[1205121600,0.21049999999999999],[1205208000,0.19600000000000001],[1205294400,0.2094],[1205380800,0.2064],[1205467200,0.21909999999999999],[1205553600,0.2079],[1205640000,0.2079],[1205726400,0.2079],[1205812800,0.20630000000000001],[1205899200,0.2162],[1205985600,0.2122],[1206072000,0.21890000000000001],[1206158400,0.21890000000000001],[1206244800,0.21890000000000001],[1206331200,0.21890000000000001],[1206417600,0.22950000000000001],[1206504000,0.22489999999999999],[1206590400,0.21879999999999999],[1206676800,0.21390000000000001],[1206763200,0.20930000000000001],[1206849600,0.20930000000000001],[1206936000,0.20930000000000001],[1207022400,0.2104],[1207108800,0.2208],[1207195200,0.218],[1207281600,0.2233],[1207368000,0.22270000000000001],[1207454400,0.22270000000000001],[1207540800,0.22270000000000001],[1207627200,0.22220000000000001],[1207713600,0.2253],[1207800000,0.2152],[1207886400,0.22109999999999999],[1207972800,0.21590000000000001],[1208059200,0.21590000000000001],[1208145600,0.21590000000000001],[1208232000,0.21529999999999999],[1208318400,0.21920000000000001],[1208404800,0.23719999999999999],[1208491200,0.23880000000000001],[1208577600,0.246],[1208664000,0.246],[1208750400,0.246],[1208836800,0.24129999999999999],[1208923200,0.23580000000000001],[1209009600,0.23480000000000001],[1209096000,0.23810000000000001],[1209182400,0.23780000000000001],[1209268800,0.23780000000000001],[1209355200,0.23780000000000001],[1209441600,0.23669999999999999],[1209528000,0.23669999999999999],[1209614400,0.2319],[1209700800,0.24210000000000001],[1209787200,0.2402],[1209873600,0.2402],[1209960000,0.2402],[1210046400,0.23899999999999999],[1210132800,0.24390000000000001],[1210219200,0.24030000000000001],[1210305600,0.2379],[1210392000,0.2369],[1210478400,0.2369],[1210564800,0.2369],[1210651200,0.24060000000000001],[1210737600,0.24379999999999999],[1210824000,0.24490000000000001],[1210910400,0.2487],[1210996800,0.2482],[1211083200,0.2482],[1211169600,0.2482],[1211256000,0.24929999999999999],[1211342400,0.2505],[1211428800,0.25190000000000001],[1211515200,0.25829999999999997],[1211601600,0.2535],[1211688000,0.2535],[1211774400,0.2535],[1211860800,0.2535],[1211947200,0.25459999999999999],[1212033600,0.26600000000000001],[1212120000,0.26469999999999999],[1212206400,0.26500000000000001],[1212292800,0.26500000000000001],[1212379200,0.26500000000000001],[1212465600,0.25919999999999999],[1212552000,0.2576],[1212638400,0.2591],[1212724800,0.26889999999999997],[1212811200,0.26090000000000002],[1212897600,0.26090000000000002],[1212984000,0.26090000000000002],[1213070400,0.25390000000000001],[1213156800,0.246],[1213243200,0.23680000000000001],[1213329600,0.24129999999999999],[1213416000,0.24729999999999999],[1213502400,0.24729999999999999],[1213588800,0.24729999999999999],[1213675200,0.24990000000000001],[1213761600,0.24579999999999999],[1213848000,0.24970000000000001],[1213934400,0.25850000000000001],[1214020800,0.2535],[1214107200,0.2535],[1214193600,0.2535],[1214280000,0.2505],[1214366400,0.24529999999999999],[1214452800,0.24940000000000001],[1214539200,0.24490000000000001],[1214625600,0.246],[1214712000,0.246],[1214798400,0.246],[1214884800,0.2535],[1214971200,0.248],[1215057600,0.22969999999999999],[1215144000,0.22520000000000001],[1215230400,0.22520000000000001],[1215316800,0.22520000000000001],[1215403200,0.22520000000000001],[1215489600,0.22789999999999999],[1215576000,0.23330000000000001],[1215662400,0.22839999999999999],[1215748800,0.23130000000000001],[1215835200,0.23130000000000001],[1215921600,0.23130000000000001],[1216008000,0.23130000000000001],[1216094400,0.23039999999999999],[1216180800,0.23019999999999999],[1216267200,0.23930000000000001],[1216353600,0.24560000000000001],[1216440000,0.2462],[1216526400,0.2462],[1216612800,0.2462],[1216699200,0.2465],[1216785600,0.25209999999999999],[1216872000,0.2571],[1216958400,0.24590000000000001],[1217044800,0.25690000000000002],[1217131200,0.25690000000000002],[1217217600,0.25690000000000002],[1217304000,0.253],[1217390400,0.2878],[1217476800,0.2863],[1217563200,0.27800000000000002],[1217649600,0.33439999999999998],[1217736000,0.33439999999999998],[1217822400,0.33439999999999998],[1217908800,0.3296],[1217995200,0.33160000000000001],[1218081600,0.33939999999999998],[1218168000,0.33439999999999998],[1218254400,0.34470000000000001],[1218340800,0.34470000000000001],[1218427200,0.34470000000000001],[1218513600,0.34960000000000002],[1218600000,0.34210000000000002],[1218686400,0.35549999999999998],[1218772800,0.36599999999999999],[1218859200,0.36680000000000001],[1218945600,0.36680000000000001],[1219032000,0.36680000000000001],[1219118400,0.36309999999999998],[1219204800,0.35639999999999999],[1219291200,0.36299999999999999],[1219377600,0.35649999999999998],[1219464000,0.35980000000000001],[1219550400,0.35980000000000001],[1219636800,0.35980000000000001],[1219723200,0.35289999999999999],[1219809600,0.35020000000000001],[1219896000,0.36030000000000001],[1219982400,0.37930000000000003],[1220068800,0.37330000000000002],[1220155200,0.37330000000000002],[1220241600,0.37330000000000002],[1220328000,0.37330000000000002],[1220414400,0.38229999999999997],[1220500800,0.38500000000000001],[1220587200,0.35360000000000003],[1220673600,0.34570000000000001],[1220760000,0.34570000000000001],[1220846400,0.34570000000000001],[1220932800,0.34660000000000002],[1221019200,0.31990000000000002],[1221105600,0.32879999999999998],[1221192000,0.33379999999999999],[1221278400,0.3286],[1221364800,0.3286],[1221451200,0.3286],[1221537600,0.30730000000000002],[1221624000,0.31459999999999999],[1221710400,0.28060000000000002],[1221796800,0.30249999999999999],[1221883200,0.32050000000000001],[1221969600,0.32050000000000001],[1222056000,0.32050000000000001],[1222142400,0.30180000000000001],[1222228800,0.29809999999999998],[1222315200,0.29609999999999997],[1222401600,0.31180000000000002],[1222488000,0.30409999999999998],[1222574400,0.30409999999999998],[1222660800,0.30409999999999998],[1222747200,0.26819999999999999],[1222833600,0.2868],[1222920000,0.28439999999999999],[1223006400,0.25700000000000001],[1223092800,0.24809999999999999],[1223179200,0.24809999999999999],[1223265600,0.24809999999999999],[1223352000,0.23549999999999999],[1223438400,0.21990000000000001],[1223524800,0.2137],[1223611200,0.1971],[1223697600,0.19259999999999999],[1223784000,0.19259999999999999],[1223870400,0.19259999999999999],[1223956800,0.22009999999999999],[1224043200,0.22309999999999999],[1224129600,0.19589999999999999],[1224216000,0.2072],[1224302400,0.21179999999999999],[1224388800,0.21179999999999999],[1224475200,0.21179999999999999],[1224561600,0.21099999999999999],[1224648000,0.2097],[1224734400,0.18479999999999999],[1224820800,0.1802],[1224907200,0.1716],[1224993600,0.1716],[1225080000,0.1716],[1225166400,0.16600000000000001],[1225252800,0.1762],[1225339200,0.1678],[1225425600,0.184],[1225512000,0.1857],[1225598400,0.1857],[1225688400,0.1857],[1225774800,0.18440000000000001],[1225861200,0.18790000000000001],[1225947600,0.17530000000000001],[1226034000,0.17000000000000001],[1226120400,0.16950000000000001],[1226206800,0.16950000000000001],[1226293200,0.16950000000000001],[1226379600,0.1676],[1226466000,0.158],[1226552400,0.14149999999999999],[1226638800,0.15529999999999999],[1226725200,0.1421],[1226811600,0.1421],[1226898000,0.1421],[1226984400,0.1399],[1227070800,0.14099999999999999],[1227157200,0.12740000000000001],[1227243600,0.1149],[1227330000,0.125],[1227416400,0.125],[1227502800,0.125],[1227589200,0.1356],[1227675600,0.1421],[1227762000,0.15490000000000001],[1227848400,0.15490000000000001],[1227934800,0.1595],[1228021200,0.1595],[1228107600,0.1595],[1228194000,0.1389],[1228280400,0.15290000000000001],[1228366800,0.1653],[1228453200,0.1638],[1228539600,0.1769],[1228626000,0.1769],[1228712400,0.1769],[1228798800,0.21160000000000001],[1228885200,0.2092],[1228971600,0.22320000000000001],[1229058000,0.1981],[1229144400,0.21659999999999999],[1229230800,0.21659999999999999],[1229317200,0.21659999999999999],[1229403600,0.20979999999999999],[1229490000,0.2253],[1229576400,0.22539999999999999],[1229662800,0.21340000000000001],[1229749200,0.21240000000000001],[1229835600,0.21240000000000001],[1229922000,0.21240000000000001],[1230008400,0.20599999999999999],[1230094800,0.20699999999999999],[1230181200,0.20860000000000001],[1230267600,0.20860000000000001],[1230354000,0.2147],[1230440400,0.2147],[1230526800,0.2147],[1230613200,0.20810000000000001],[1230699600,0.21940000000000001],[1230786000,0.22889999999999999],[1230872400,0.22889999999999999],[1230958800,0.23419999999999999],[1231045200,0.23419999999999999],[1231131600,0.23419999999999999],[1231218000,0.22900000000000001],[1231304400,0.2364],[1231390800,0.22739999999999999],[1231477200,0.2142],[1231563600,0.2054],[1231650000,0.2054],[1231736400,0.2054],[1231822800,0.19109999999999999],[1231909200,0.2026],[1231995600,0.19850000000000001],[1232082000,0.20860000000000001],[1232168400,0.21440000000000001],[1232254800,0.21440000000000001],[1232341200,0.21440000000000001],[1232427600,0.21440000000000001],[1232514000,0.19919999999999999],[1232600400,0.21410000000000001],[1232686800,0.20680000000000001],[1232773200,0.21199999999999999],[1232859600,0.21199999999999999],[1232946000,0.21199999999999999],[1233032400,0.21379999999999999],[1233118800,0.21790000000000001],[1233205200,0.22470000000000001],[1233291600,0.21790000000000001],[1233378000,0.2087],[1233464400,0.2087],[1233550800,0.2087],[1233637200,0.2114],[1233723600,0.21579999999999999],[1233810000,0.2152],[1233896400,0.21379999999999999],[1233982800,0.2261],[1234069200,0.2261],[1234155600,0.2261],[1234242000,0.2268],[1234328400,0.21479999999999999],[1234414800,0.21959999999999999],[1234501200,0.21260000000000001],[1234587600,0.21160000000000001],[1234674000,0.21160000000000001],[1234760400,0.21160000000000001],[1234846800,0.21160000000000001],[1234933200,0.193],[1235019600,0.1903],[1235106000,0.18459999999999999],[1235192400,0.19089999999999999],[1235278800,0.19089999999999999],[1235365200,0.19089999999999999],[1235451600,0.17899999999999999],[1235538000,0.18679999999999999],[1235624400,0.17680000000000001],[1235710800,0.1583],[1235797200,0.1547],[1235883600,0.1547],[1235970000,0.1547],[1236056400,0.14230000000000001],[1236142800,0.1429],[1236229200,0.15110000000000001],[1236315600,0.14119999999999999],[1236402000,0.14399999999999999],[1236488400,0.14399999999999999],[1236571200,0.14399999999999999],[1236657600,0.13619999999999999],[1236744000,0.14630000000000001],[1236830400,0.1434],[1236916800,0.16089999999999999],[1237003200,0.15790000000000001],[1237089600,0.15790000000000001],[1237176000,0.15790000000000001],[1237262400,0.15340000000000001],[1237348800,0.15609999999999999],[1237435200,0.16170000000000001],[1237521600,0.15959999999999999],[1237608000,0.1467],[1237694400,0.1467],[1237780800,0.1467],[1237867200,0.1608],[1237953600,0.1575],[1238040000,0.1686],[1238126400,0.1842],[1238212800,0.17630000000000001],[1238299200,0.17630000000000001],[1238385600,0.17630000000000001],[1238472000,0.16800000000000001],[1238558400,0.17069999999999999],[1238644800,0.1714],[1238731200,0.1799],[1238817600,0.1875],[1238904000,0.1875],[1238990400,0.1875],[1239076800,0.1825],[1239163200,0.17730000000000001],[1239249600,0.1779],[1239336000,0.1883],[1239422400,0.1883],[1239508800,0.1883],[1239595200,0.1883],[1239681600,0.18479999999999999],[1239768000,0.17449999999999999],[1239854400,0.18060000000000001],[1239940800,0.18709999999999999],[1240027200,0.19489999999999999],[1240113600,0.19489999999999999],[1240200000,0.19489999999999999],[1240286400,0.18210000000000001],[1240372800,0.183],[1240459200,0.1867],[1240545600,0.18709999999999999],[1240632000,0.19389999999999999],[1240718400,0.19389999999999999],[1240804800,0.19389999999999999],[1240891200,0.1948],[1240977600,0.20780000000000001],[1241064000,0.22239999999999999],[1241150400,0.2097],[1241236800,0.20549999999999999],[1241323200,0.20549999999999999],[1241409600,0.20549999999999999],[1241496000,0.21460000000000001],[1241582400,0.21909999999999999],[1241668800,0.22109999999999999],[1241755200,0.2137],[1241841600,0.22969999999999999],[1241928000,0.22969999999999999],[1242014400,0.22969999999999999],[1242100800,0.2266],[1242187200,0.22489999999999999],[1242273600,0.2044],[1242360000,0.21240000000000001],[1242446400,0.21279999999999999],[1242532800,0.21279999999999999],[1242619200,0.21279999999999999],[1242705600,0.22700000000000001],[1242792000,0.2243],[1242878400,0.22309999999999999],[1242964800,0.21709999999999999],[1243051200,0.21279999999999999],[1243137600,0.21279999999999999],[1243224000,0.21279999999999999],[1243310400,0.21279999999999999],[1243396800,0.21920000000000001],[1243483200,0.22109999999999999],[1243569600,0.21879999999999999],[1243656000,0.22470000000000001],[1243742400,0.22470000000000001],[1243828800,0.22470000000000001],[1243915200,0.23400000000000001],[1244001600,0.2324],[1244088000,0.2248],[1244174400,0.2321],[1244260800,0.2306],[1244347200,0.2306],[1244433600,0.2306],[1244520000,0.22789999999999999],[1244606400,0.2301],[1244692800,0.23139999999999999],[1244779200,0.21870000000000001],[1244865600,0.2162],[1244952000,0.2162],[1245038400,0.2162],[1245124800,0.2104],[1245211200,0.20660000000000001],[1245297600,0.2019],[1245384000,0.20449999999999999],[1245470400,0.20269999999999999],[1245556800,0.20269999999999999],[1245643200,0.20269999999999999],[1245729600,0.1923],[1245816000,0.1956],[1245902400,0.1983],[1245988800,0.20680000000000001],[1246075200,0.2034],[1246161600,0.2034],[1246248000,0.2034],[1246334400,0.2006],[1246420800,0.20430000000000001],[1246507200,0.21160000000000001],[1246593600,0.20030000000000001],[1246680000,0.20030000000000001],[1246766400,0.20030000000000001],[1246852800,0.20030000000000001],[1246939200,0.1961],[1247025600,0.19070000000000001],[1247112000,0.18490000000000001],[1247198400,0.18840000000000001],[1247284800,0.18809999999999999],[1247371200,0.18809999999999999],[1247457600,0.18809999999999999],[1247544000,0.19],[1247630400,0.19389999999999999],[1247716800,0.20069999999999999],[1247803200,0.20680000000000001],[1247889600,0.20300000000000001],[1247976000,0.20300000000000001],[1248062400,0.20300000000000001],[1248148800,0.2056],[1248235200,0.214],[1248321600,0.2137],[1248408000,0.22450000000000001],[1248494400,0.22639999999999999],[1248580800,0.22639999999999999],[1248667200,0.22639999999999999],[1248753600,0.22739999999999999],[1248840000,0.22450000000000001],[1248926400,0.22059999999999999],[1249012800,0.2475],[1249099200,0.247],[1249185600,0.247],[1249272000,0.247],[1249358400,0.36009999999999998],[1249444800,0.36849999999999999],[1249531200,0.35999999999999999],[1249617600,0.3513],[1249704000,0.36399999999999999],[1249790400,0.36399999999999999],[1249876800,0.36399999999999999],[1249963200,0.35639999999999999],[1250049600,0.34649999999999997],[1250136000,0.36099999999999999],[1250222400,0.35999999999999999],[1250308800,0.35110000000000002],[1250395200,0.35110000000000002],[1250481600,0.35110000000000002],[1250568000,0.3422],[1250654400,0.34789999999999999],[1250740800,0.34639999999999999],[1250827200,0.36130000000000001],[1250913600,0.36380000000000001],[1251000000,0.36380000000000001],[1251086400,0.36380000000000001],[1251172800,0.36380000000000001],[1251259200,0.36770000000000003],[1251345600,0.35970000000000002],[1251432000,0.35449999999999998],[1251518400,0.35499999999999998],[1251604800,0.35499999999999998],[1251691200,0.35499999999999998],[1251777600,0.34200000000000003],[1251864000,null],[1252036800,0.33410000000000001],[1252123200,0.34110000000000001],[1252209600,0.34110000000000001],[1252296000,0.34110000000000001],[1252382400,0.34110000000000001],[1252468800,0.3513],[1252555200,0.36749999999999999],[1252641600,0.37930000000000003],[1252728000,0.37959999999999999],[1252814400,0.37959999999999999],[1252900800,0.37959999999999999],[1252987200,0.37969999999999998],[1253073600,0.38690000000000002],[1253160000,0.3921],[1253246400,0.39410000000000001],[1253332800,0.39300000000000002],[1253419200,0.39300000000000002],[1253505600,0.39300000000000002],[1253592000,0.38419999999999999],[1253678400,0.38250000000000001],[1253764800,0.37819999999999998],[1253851200,0.36680000000000001],[1253937600,0.36559999999999998],[1254024000,0.36559999999999998],[1254110400,0.36559999999999998],[1254196800,0.37430000000000002],[1254283200,0.38200000000000001],[1254369600,0.37819999999999998],[1254456000,0.35830000000000001],[1254542400,0.3528],[1254628800,0.3528],[1254715200,0.3528],[1254801600,0.35420000000000001],[1254888000,0.3639],[1254974400,0.36230000000000001],[1255060800,0.36940000000000001],[1255147200,0.37109999999999999],[1255233600,0.37109999999999999],[1255320000,0.37109999999999999],[1255406400,0.36990000000000001],[1255492800,0.37080000000000002],[1255579200,0.3785],[1255665600,0.38100000000000001],[1255752000,0.37259999999999999],[1255838400,0.37259999999999999],[1255924800,0.37259999999999999],[1256011200,0.37959999999999999],[1256097600,0.36509999999999998],[1256184000,0.36180000000000001],[1256270400,0.36919999999999997],[1256356800,0.35420000000000001],[1256443200,0.35420000000000001],[1256529600,0.35420000000000001],[1256616000,0.34189999999999998],[1256702400,0.33700000000000002],[1256788800,0.32079999999999997],[1256875200,0.35539999999999999],[1256961600,0.34139999999999998],[1257048000,0.34139999999999998],[1257138000,0.34139999999999998],[1257224400,0.34100000000000003],[1257310800,0.3498],[1257397200,0.34370000000000001],[1257483600,0.35959999999999998],[1257570000,0.35720000000000002],[1257656400,0.35720000000000002],[1257742800,0.35720000000000002],[1257829200,0.37059999999999998],[1257915600,0.36990000000000001],[1258002000,0.37280000000000002],[1258088400,0.36380000000000001],[1258174800,0.36959999999999998],[1258261200,0.36959999999999998],[1258347600,0.36959999999999998],[1258434000,0.3805],[1258520400,0.38750000000000001],[1258606800,0.38669999999999999],[1258693200,0.36969999999999997],[1258779600,0.35959999999999998],[1258866000,0.35959999999999998],[1258952400,0.35959999999999998],[1259038800,0.36409999999999998],[1259125200,0.36159999999999998],[1259211600,0.3604],[1259298000,0.3604],[1259384400,0.3483],[1259470800,0.3483],[1259557200,0.3483],[1259643600,0.34739999999999999],[1259730000,0.35349999999999998],[1259816400,0.36730000000000002],[1259902800,0.35870000000000002],[1259989200,0.3654],[1260075600,0.3654],[1260162000,0.3654],[1260248400,0.36409999999999998],[1260334800,0.36609999999999998],[1260421200,0.37109999999999999],[1260507600,0.36670000000000003],[1260594000,0.37340000000000001],[1260680400,0.37340000000000001],[1260766800,0.37340000000000001],[1260853200,0.38469999999999999],[1260939600,0.38640000000000002],[1261026000,0.40100000000000002],[1261112400,0.39560000000000001],[1261198800,0.39600000000000002],[1261285200,0.39600000000000002],[1261371600,0.39600000000000002],[1261458000,0.40570000000000001],[1261544400,0.40970000000000001],[1261630800,0.41020000000000001],[1261717200,0.41499999999999998],[1261803600,0.41499999999999998],[1261890000,0.41499999999999998],[1261976400,0.41499999999999998],[1262062800,0.4123],[1262149200,0.4093],[1262235600,0.4093],[1262322000,0.40050000000000002],[1262408400,0.40050000000000002],[1262494800,0.40050000000000002],[1262581200,0.40050000000000002],[1262667600,0.41620000000000001],[1262754000,0.41039999999999999],[1262840400,0.41239999999999999],[1262926800,0.41789999999999999],[1263013200,0.41120000000000001],[1263099600,0.41120000000000001],[1263186000,0.41120000000000001],[1263272400,0.41410000000000002],[1263358800,0.40600000000000003],[1263445200,0.40539999999999998],[1263531600,0.40250000000000002],[1263618000,0.3931],[1263704400,0.3931],[1263790800,0.3931],[1263877200,0.3931],[1263963600,0.39789999999999998],[1264050000,0.39350000000000002],[1264136400,0.38240000000000002],[1264222800,0.373],[1264309200,0.373],[1264395600,0.373],[1264482000,0.37559999999999999],[1264568400,0.36849999999999999],[1264654800,0.36780000000000002],[1264741200,0.36520000000000002],[1264827600,0.36309999999999998],[1264914000,0.36309999999999998],[1265000400,0.36309999999999998],[1265086800,0.36570000000000003],[1265173200,0.37209999999999999],[1265259600,0.37130000000000002],[1265346000,0.34720000000000001],[1265432400,0.34620000000000001],[1265518800,0.34620000000000001],[1265605200,0.34620000000000001],[1265691600,0.33589999999999998],[1265778000,0.34699999999999998],[1265864400,0.33900000000000002],[1265950800,0.34860000000000002],[1266037200,0.35439999999999999],[1266123600,0.35439999999999999],[1266210000,0.35439999999999999],[1266296400,0.35439999999999999],[1266382800,0.35470000000000002],[1266469200,0.36030000000000001],[1266555600,0.37019999999999997],[1266642000,0.36449999999999999],[1266728400,0.36449999999999999],[1266814800,0.36449999999999999],[1266901200,0.36609999999999998],[1266987600,0.36230000000000001],[1267074000,0.35670000000000002],[1267160400,0.35680000000000001],[1267246800,0.34760000000000002],[1267333200,0.34760000000000002],[1267419600,0.34760000000000002],[1267506000,0.35930000000000001],[1267592400,0.3579],[1267678800,0.36009999999999998],[1267765200,0.3594],[1267851600,0.36230000000000001],[1267938000,0.36230000000000001],[1268024400,0.36230000000000001],[1268110800,0.37390000000000001],[1268197200,0.37969999999999998],[1268283600,0.38450000000000001],[1268370000,0.38700000000000001],[1268456400,0.38469999999999999],[1268542800,0.38469999999999999],[1268625600,0.38469999999999999],[1268712000,0.39240000000000003],[1268798400,0.40200000000000002],[1268884800,0.3997],[1268971200,0.39729999999999999],[1269057600,0.39579999999999999],[1269144000,0.39579999999999999],[1269230400,0.39579999999999999],[1269316800,0.40600000000000003],[1269403200,0.41020000000000001],[1269489600,0.4047],[1269576000,0.3906],[1269662400,0.38469999999999999],[1269748800,0.38469999999999999],[1269835200,0.38469999999999999],[1269921600,0.39000000000000001],[1270008000,0.38269999999999998],[1270094400,0.37590000000000001],[1270180800,0.38009999999999999],[1270267200,0.38009999999999999],[1270353600,0.38009999999999999],[1270440000,0.38009999999999999],[1270526400,0.38869999999999999],[1270612800,0.39219999999999999],[1270699200,0.3967],[1270785600,0.39729999999999999],[1270872000,0.4022],[1270958400,0.4022],[1271044800,0.4022],[1271131200,0.39889999999999998],[1271217600,0.39810000000000001],[1271304000,0.4052],[1271390400,0.41249999999999998],[1271476800,0.40589999999999998],[1271563200,0.40589999999999998],[1271649600,0.40589999999999998],[1271736000,0.40660000000000002],[1271822400,0.41959999999999997],[1271908800,0.42849999999999999],[1271995200,0.44280000000000003],[1272081600,0.45250000000000001],[1272168000,0.45250000000000001],[1272254400,0.45250000000000001],[1272340800,0.45639999999999997],[1272427200,0.43809999999999999],[1272513600,0.44019999999999998],[1272600000,0.46629999999999999],[1272686400,0.44740000000000002],[1272772800,0.44740000000000002],[1272859200,0.44740000000000002],[1272945600,0.4486],[1273032000,0.42559999999999998],[1273118400,0.40860000000000002],[1273204800,0.40460000000000002],[1273291200,0.3891],[1273377600,0.3891],[1273464000,0.3891],[1273550400,0.41570000000000001],[1273636800,0.41310000000000002],[1273723200,0.44440000000000002],[1273809600,0.43519999999999998],[1273896000,0.41820000000000002],[1273982400,0.41820000000000002],[1274068800,0.41820000000000002],[1274155200,0.4123],[1274241600,0.40010000000000001],[1274328000,0.39910000000000001],[1274414400,0.37490000000000001],[1274500800,0.38140000000000002],[1274587200,0.38140000000000002],[1274673600,0.38140000000000002],[1274760000,0.37240000000000001],[1274846400,0.37309999999999999],[1274932800,0.36930000000000002],[1275019200,0.38840000000000002],[1275105600,0.37919999999999998],[1275192000,0.37919999999999998],[1275278400,0.37919999999999998],[1275364800,0.37919999999999998],[1275451200,0.35520000000000002],[1275537600,0.36209999999999998],[1275624000,0.37209999999999999],[1275710400,0.35560000000000003],[1275796800,0.35560000000000003],[1275883200,0.35560000000000003],[1275969600,0.34250000000000003],[1276056000,0.34939999999999999],[1276142400,0.34720000000000001],[1276228800,0.36330000000000001],[1276315200,0.36470000000000002],[1276401600,0.36470000000000002],[1276488000,0.36470000000000002],[1276574400,0.36620000000000003],[1276660800,0.38479999999999998],[1276747200,0.37780000000000002],[1276833600,0.37159999999999999],[1276920000,0.37090000000000001],[1277006400,0.37090000000000001],[1277092800,0.37090000000000001],[1277179200,0.36830000000000002],[1277265600,0.3579],[1277352000,0.35699999999999998],[1277438400,0.34960000000000002],[1277524800,0.35389999999999999],[1277611200,0.35389999999999999],[1277697600,0.35389999999999999],[1277784000,0.35099999999999998],[1277870400,0.34310000000000002],[1277956800,0.34179999999999999],[1278043200,0.34379999999999999],[1278129600,0.33900000000000002],[1278216000,0.33900000000000002],[1278302400,0.33900000000000002],[1278388800,0.33900000000000002],[1278475200,0.32929999999999998],[1278561600,0.33929999999999999],[1278648000,0.34820000000000001],[1278734400,0.35449999999999998],[1278820800,0.35449999999999998],[1278907200,0.35449999999999998],[1278993600,0.35070000000000001],[1279080000,0.37859999999999999],[1279166400,0.3821],[1279252800,0.37790000000000001],[1279339200,0.35699999999999998],[1279425600,0.35699999999999998],[1279512000,0.35699999999999998],[1279598400,0.36399999999999999],[1279684800,0.37440000000000001],[1279771200,0.3659],[1279857600,0.39279999999999998],[1279944000,0.39829999999999999],[1280030400,0.39829999999999999],[1280116800,0.39829999999999999],[1280203200,0.4133],[1280289600,0.40899999999999997],[1280376000,0.40289999999999998],[1280462400,0.40139999999999998],[1280548800,0.3926],[1280635200,0.3926],[1280721600,0.3926],[1280808000,0.33250000000000002],[1280894400,0.3296],[1280980800,0.33169999999999999],[1281067200,0.32900000000000001],[1281153600,0.33139999999999997],[1281240000,0.33139999999999997],[1281326400,0.33139999999999997],[1281412800,0.33460000000000001],[1281499200,0.32900000000000001],[1281585600,0.3049],[1281672000,0.3009],[1281758400,0.29880000000000001],[1281844800,0.29880000000000001],[1281931200,0.29880000000000001],[1282017600,0.30070000000000002],[1282104000,0.30499999999999999],[1282190400,0.30640000000000001],[1282276800,0.2979],[1282363200,0.29339999999999999],[1282449600,0.29339999999999999],[1282536000,0.29339999999999999],[1282622400,0.2858],[1282708800,0.28389999999999999],[1282795200,0.28989999999999999],[1282881600,0.28510000000000002],[1282968000,0.29089999999999999],[1283054400,0.29089999999999999],[1283140800,0.29089999999999999],[1283227200,0.2853],[1283313600,0.28770000000000001],[1283400000,0.3044],[1283486400,0.30620000000000003],[1283572800,0.30930000000000002],[1283659200,0.30930000000000002],[1283745600,0.30930000000000002],[1283832000,0.30930000000000002],[1283918400,0.30349999999999999],[1284004800,0.30409999999999998],[1284091200,0.30070000000000002],[1284177600,0.30120000000000002],[1284264000,0.30120000000000002],[1284350400,0.30120000000000002],[1284436800,0.30620000000000003],[1284523200,0.30099999999999999],[1284609600,0.2994],[1284696000,0.29680000000000001],[1284782400,0.2964],[1284868800,0.2964],[1284955200,0.2964],[1285041600,0.30409999999999998],[1285128000,0.3029],[1285214400,0.29959999999999998],[1285300800,0.29499999999999998],[1285387200,0.30420000000000003],[1285473600,0.30420000000000003],[1285560000,0.30420000000000003],[1285646400,0.30890000000000001],[1285732800,0.31140000000000001],[1285819200,0.30959999999999999],[1285905600,0.30730000000000002],[1285992000,0.308],[1286078400,0.308],[1286164800,0.308],[1286251200,0.30690000000000001],[1286337600,0.3155],[1286424000,0.313],[1286510400,0.31169999999999998],[1286596800,0.31180000000000002],[1286683200,0.31180000000000002],[1286769600,0.31180000000000002],[1286856000,0.31259999999999999],[1286942400,0.31340000000000001],[1287028800,0.32219999999999999],[1287115200,0.31619999999999998],[1287201600,0.32179999999999997],[1287288000,0.32179999999999997],[1287374400,0.32179999999999997],[1287460800,0.32300000000000001],[1287547200,0.31730000000000003],[1287633600,0.32269999999999999],[1287720000,0.33439999999999998],[1287806400,0.33339999999999997],[1287892800,0.33339999999999997],[1287979200,0.33339999999999997],[1288065600,0.33929999999999999],[1288152000,0.33650000000000002],[1288238400,0.32469999999999999],[1288324800,0.32229999999999998],[1288411200,0.32369999999999999],[1288497600,0.32369999999999999],[1288584000,0.32369999999999999],[1288670400,0.3216],[1288756800,0.33689999999999998],[1288843200,0.33129999999999998],[1288929600,0.33960000000000001],[1289016000,0.34239999999999998],[1289102400,0.34239999999999998],[1289192400,0.34239999999999998],[1289278800,0.33750000000000002],[1289365200,0.32800000000000001],[1289451600,0.32600000000000001],[1289538000,0.32790000000000002],[1289624400,0.32069999999999999],[1289710800,0.32069999999999999],[1289797200,0.32069999999999999],[1289883600,0.31819999999999998],[1289970000,0.30780000000000002],[1290056400,0.30730000000000002],[1290142800,0.31830000000000003],[1290229200,0.31969999999999998],[1290315600,0.31969999999999998],[1290402000,0.31969999999999998],[1290488400,0.31759999999999999],[1290574800,0.31580000000000003],[1290661200,0.32140000000000002],[1290747600,0.32140000000000002],[1290834000,0.32019999999999998],[1290920400,0.32019999999999998],[1291006800,0.32019999999999998],[1291093200,0.32300000000000001],[1291179600,0.32419999999999999],[1291266000,0.33489999999999998],[1291352400,0.33910000000000001],[1291438800,0.3417],[1291525200,0.3417],[1291611600,0.3417],[1291698000,0.34470000000000001],[1291784400,0.34689999999999999],[1291870800,0.34539999999999998],[1291957200,0.34920000000000001],[1292043600,0.35320000000000001],[1292130000,0.35320000000000001],[1292216400,0.35320000000000001],[1292302800,0.35589999999999999],[1292389200,0.35709999999999997],[1292475600,0.35570000000000002],[1292562000,0.36199999999999999],[1292648400,0.3589],[1292734800,0.3589],[1292821200,0.3589],[1292907600,0.35849999999999999],[1292994000,0.36449999999999999],[1293080400,0.36809999999999998],[1293166800,0.36549999999999999],[1293253200,0.36549999999999999],[1293339600,0.36549999999999999],[1293426000,0.36549999999999999],[1293512400,0.36969999999999997],[1293598800,0.36480000000000001],[1293685200,0.36620000000000003],[1293771600,0.36280000000000001],[1293858000,0.35970000000000002],[1293944400,0.35970000000000002],[1294030800,0.35970000000000002],[1294117200,0.36370000000000002],[1294203600,0.35930000000000001],[1294290000,0.35880000000000001],[1294376400,0.3624],[1294462800,0.36370000000000002],[1294549200,0.36370000000000002],[1294635600,0.36370000000000002],[1294722000,0.36420000000000002],[1294808400,0.3705],[1294894800,0.37740000000000001],[1294981200,0.37809999999999999],[1295067600,0.38009999999999999],[1295154000,0.38009999999999999],[1295240400,0.38009999999999999],[1295326800,0.38009999999999999],[1295413200,0.37709999999999999],[1295499600,0.36959999999999998],[1295586000,0.37290000000000001],[1295672400,0.373],[1295758800,0.373],[1295845200,0.373],[1295931600,0.37569999999999998],[1296018000,0.36919999999999997],[1296104400,0.38300000000000001],[1296190800,0.38190000000000002],[1296277200,0.37380000000000002],[1296363600,0.37380000000000002],[1296450000,0.37380000000000002],[1296536400,0.38450000000000001],[1296622800,0.39610000000000001],[1296709200,0.40210000000000001],[1296795600,0.40479999999999999],[1296882000,0.40310000000000001],[1296968400,0.40310000000000001],[1297054800,0.40310000000000001],[1297141200,0.40689999999999998],[1297227600,0.40610000000000002],[1297314000,0.40450000000000003],[1297400400,0.40239999999999998],[1297486800,0.4078],[1297573200,0.4078],[1297659600,0.4078],[1297746000,0.40689999999999998],[1297832400,0.39960000000000001],[1297918800,0.4073],[1298005200,0.41139999999999999],[1298091600,0.40789999999999998],[1298178000,0.40789999999999998],[1298264400,0.40789999999999998],[1298350800,0.40789999999999998],[1298437200,0.38729999999999998],[1298523600,0.37909999999999999],[1298610000,0.37530000000000002],[1298696400,0.3881],[1298782800,0.3881],[1298869200,0.3881],[1298955600,0.39929999999999999],[1299042000,0.38479999999999998],[1299128400,0.38629999999999998],[1299214800,0.39850000000000002],[1299301200,0.3982],[1299387600,0.3982],[1299474000,0.3982],[1299560400,0.39400000000000002],[1299646800,0.40660000000000002],[1299733200,0.40329999999999999],[1299819600,0.38829999999999998],[1299906000,0.39079999999999998],[1299992400,0.39079999999999998],[1300075200,0.39079999999999998],[1300161600,0.3906],[1300248000,0.38579999999999998],[1300334400,0.37769999999999998],[1300420800,0.38279999999999997],[1300507200,0.38869999999999999],[1300593600,0.38869999999999999],[1300680000,0.38869999999999999],[1300766400,0.39700000000000002],[1300852800,0.3957],[1300939200,0.39100000000000001],[1301025600,0.39040000000000002],[1301112000,0.38990000000000002],[1301198400,0.38990000000000002],[1301284800,0.38990000000000002],[1301371200,0.38090000000000002],[1301457600,0.38319999999999999],[1301544000,0.38109999999999999],[1301630400,0.37930000000000003],[1301716800,0.37769999999999998],[1301803200,0.37769999999999998],[1301889600,0.37769999999999998],[1301976000,0.38],[1302062400,0.38030000000000003],[1302148800,0.38419999999999999],[1302235200,0.3821],[1302321600,0.37330000000000002],[1302408000,0.37330000000000002],[1302494400,0.37330000000000002],[1302580800,0.36709999999999998],[1302667200,0.3589],[1302753600,0.36170000000000002],[1302840000,0.3619],[1302926400,0.36230000000000001],[1303012800,0.36230000000000001],[1303099200,0.36230000000000001],[1303185600,0.3569],[1303272000,0.35870000000000002],[1303358400,0.36149999999999999],[1303444800,0.36820000000000003],[1303531200,0.36820000000000003],[1303617600,0.36820000000000003],[1303704000,0.36820000000000003],[1303790400,0.3679],[1303876800,0.37290000000000001],[1303963200,0.37319999999999998],[1304049600,0.37859999999999999],[1304136000,0.37890000000000001],[1304222400,0.37890000000000001],[1304308800,0.37890000000000001],[1304395200,0.3785],[1304481600,0.3836],[1304568000,0.38019999999999998],[1304654400,0.38169999999999998],[1304740800,0.38129999999999997],[1304827200,0.38129999999999997],[1304913600,0.38129999999999997],[1305000000,0.38279999999999997],[1305086400,0.38929999999999998],[1305172800,0.38419999999999999],[1305259200,0.38540000000000002],[1305345600,0.372],[1305432000,0.372],[1305518400,0.372],[1305604800,0.36990000000000001],[1305691200,0.36670000000000003],[1305777600,0.36709999999999998],[1305864000,0.3679],[1305950400,0.36420000000000002],[1306036800,0.36420000000000002],[1306123200,0.36420000000000002],[1306209600,0.3594],[1306296000,0.35720000000000002],[1306382400,0.3604],[1306468800,0.36109999999999998],[1306555200,0.36670000000000003],[1306641600,0.36670000000000003],[1306728000,0.36670000000000003],[1306814400,0.36670000000000003],[1306900800,0.36930000000000002],[1306987200,0.3584],[1307073600,0.35809999999999997],[1307160000,0.35489999999999999],[1307246400,0.35489999999999999],[1307332800,0.35489999999999999],[1307419200,0.35310000000000002],[1307505600,0.35289999999999999],[1307592000,0.35020000000000001],[1307678400,0.34610000000000002],[1307764800,0.33910000000000001],[1307851200,0.33910000000000001],[1307937600,0.33910000000000001],[1308024000,0.33779999999999999],[1308110400,0.3453],[1308196800,0.33950000000000002],[1308283200,0.34050000000000002],[1308369600,0.34029999999999999],[1308456000,0.34029999999999999],[1308542400,0.34029999999999999],[1308628800,0.34079999999999999],[1308715200,0.34449999999999997],[1308801600,0.34300000000000003],[1308888000,0.34200000000000003],[1308974400,0.3387],[1309060800,0.3387],[1309147200,0.3387],[1309233600,0.33800000000000002],[1309320000,0.3387],[1309406400,0.34150000000000003],[1309492800,0.3478],[1309579200,0.3538],[1309665600,0.3538],[1309752000,0.3538],[1309838400,0.3538],[1309924800,0.3533],[1310011200,0.35560000000000003],[1310097600,0.36149999999999999],[1310184000,0.35870000000000002],[1310270400,0.35870000000000002],[1310356800,0.35870000000000002],[1310443200,0.3503],[1310529600,0.34999999999999998],[1310616000,0.35020000000000001],[1310702400,0.34770000000000001],[1310788800,0.34260000000000002],[1310875200,0.34260000000000002],[1310961600,0.34260000000000002],[1311048000,0.33400000000000002],[1311134400,0.3377],[1311220800,0.33510000000000001],[1311307200,0.33689999999999998],[1311393600,0.33639999999999998],[1311480000,0.33639999999999998],[1311566400,0.33639999999999998],[1311652800,0.33800000000000002],[1311739200,0.33179999999999998],[1311825600,0.32469999999999999],[1311912000,0.32040000000000002],[1311998400,0.32600000000000001],[1312084800,0.32600000000000001],[1312171200,0.32600000000000001],[1312257600,null],[1726545600,0.33310000000000001],[1726632000,0.33850000000000002],[1726718400,0.33810000000000001],[1726804800,0.35589999999999999],[1726891200,0.35930000000000001],[1726977600,0.35930000000000001],[1727064000,0.35930000000000001],[1727150400,0.35820000000000002],[1727236800,0.35649999999999998],[1727323200,0.35759999999999997],[1727409600,0.35489999999999999],[1727496000,0.35320000000000001],[1727582400,0.35320000000000001],[1727668800,0.35320000000000001],[1727755200,0.3553],[1727841600,0.35210000000000002],[1727928000,0.35270000000000001],[1728014400,0.35239999999999999],[1728100800,0.35520000000000002],[1728187200,0.35520000000000002],[1728273600,0.35520000000000002],[1728360000,0.36059999999999998],[1728446400,0.35970000000000002],[1728532800,0.36459999999999998],[1728619200,0.36070000000000002],[1728705600,0.36840000000000001],[1728792000,0.36840000000000001],[1728878400,0.36840000000000001],[1728964800,0.37019999999999997],[1729051200,0.36420000000000002],[1729137600,0.36570000000000003],[1729224000,0.371],[1729310400,0.37240000000000001],[1729396800,0.37240000000000001],[1729483200,0.37240000000000001],[1729569600,0.37280000000000002],[1729656000,0.36809999999999998],[1729742400,0.36649999999999999],[1729828800,0.36699999999999999],[1729915200,0.35199999999999998],[1730001600,0.35199999999999998],[1730088000,0.35199999999999998],[1730174400,0.3553],[1730260800,0.3574],[1730347200,0.3533],[1730433600,0.36199999999999999],[1730520000,0.36749999999999999],[1730606400,0.36749999999999999],[1730696400,0.36749999999999999],[1730782800,0.37409999999999999],[1730869200,0.3841],[1730955600,0.4002],[1731042000,0.40210000000000001],[1731128400,0.40989999999999999],[1731214800,0.40989999999999999],[1731301200,0.40989999999999999],[1731387600,0.41560000000000002],[1731474000,0.40939999999999999],[1731560400,0.39700000000000002],[1731646800,0.39579999999999999],[1731733200,0.39610000000000001],[1731819600,0.39610000000000001],[1731906000,0.39610000000000001],[1731992400,0.39729999999999999],[1732078800,0.40770000000000001],[1732165200,0.41020000000000001],[1732251600,0.41760000000000003],[1732338000,0.40160000000000001],[1732424400,0.40160000000000001],[1732510800,0.40160000000000001],[1732597200,0.40799999999999997],[1732683600,0.40949999999999998],[1732770000,0.40720000000000001],[1732856400,0.40720000000000001],[1732942800,0.40899999999999997],[1733029200,0.40899999999999997],[1733115600,0.40899999999999997],[1733202000,0.40410000000000001],[1733288400,0.40679999999999999],[1733374800,0.41270000000000001],[1733461200,0.4093],[1733547600,0.40579999999999999],[1733634000,0.40579999999999999],[1733720400,0.40579999999999999],[1733806800,0.38319999999999999],[1733893200,0.37969999999999998],[1733979600,0.3851],[1734066000,0.38529999999999998],[1734152400,0.38590000000000002],[1734238800,0.38590000000000002],[1734325200,0.38590000000000002],[1734411600,0.39179999999999998],[1734498000,0.3846],[1734584400,0.37309999999999999],[1734670800,0.37090000000000001],[1734757200,0.37390000000000001],[1734843600,0.37390000000000001],[1734930000,0.37390000000000001],[1735016400,0.37159999999999999],[1735102800,0.37180000000000002],[1735189200,0.37180000000000002],[1735275600,0.374],[1735362000,0.36820000000000003],[1735448400,0.36820000000000003],[1735534800,0.36820000000000003],[1735621200,0.36559999999999998],[1735707600,0.36259999999999998],[1735794000,0.36259999999999998],[1735880400,0.3659],[1735966800,0.37969999999999998],[1736053200,0.37969999999999998],[1736139600,0.37969999999999998],[1736226000,0.3846],[1736312400,0.37580000000000002],[1736398800,0.37990000000000002],[1736485200,0.37990000000000002],[1736571600,0.3705],[1736658000,0.3705],[1736744400,0.3705],[1736830800,0.37219999999999998],[1736917200,0.39190000000000003],[1737003600,0.40079999999999999],[1737090000,0.40820000000000001],[1737176400,0.40600000000000003],[1737262800,0.40600000000000003],[1737349200,0.40600000000000003],[1737435600,0.40600000000000003],[1737522000,0.42259999999999998],[1737608400,0.42970000000000003],[1737694800,0.42720000000000002],[1737781200,0.42820000000000003],[1737867600,0.42820000000000003],[1737954000,0.42820000000000003],[1738040400,0.34599999999999997],[1738126800,0.35020000000000001],[1738213200,0.35070000000000001],[1738299600,0.35970000000000002],[1738386000,0.36099999999999999],[1738472400,0.36099999999999999],[1738558800,0.36099999999999999],[1738645200,0.35970000000000002],[1738731600,0.35620000000000002],[1738818000,0.3644],[1738904400,0.37369999999999998],[1738990800,0.36909999999999998],[1739077200,0.36909999999999998],[1739163600,0.36909999999999998],[1739250000,0.37140000000000001],[1739336400,0.35520000000000002],[1739422800,0.34660000000000002],[1739509200,0.34260000000000002],[1739595600,0.3422],[1739682000,0.3422],[1739768400,0.3422],[1739854800,0.3422],[1739941200,0.34860000000000002],[1740027600,0.34799999999999998],[1740114000,0.34079999999999999],[1740200400,null],[1740632400,0.33889999999999998],[1740718800,0.3231],[1740805200,0.32819999999999999],[1740891600,0.32819999999999999],[1740978000,0.32819999999999999],[1741064400,null],[1741237200,0.31790000000000002],[1741323600,null],[1741838400,0.31069999999999998],[1741924800,null],[1742443200,0.32340000000000002],[1742529600,0.32390000000000002],[1742616000,0.31990000000000002],[1742702400,0.31990000000000002],[1742788800,0.31990000000000002],[1742875200,0.33460000000000001],[1742961600,0.33360000000000001],[1743048000,null],[1744084800,0.28520000000000001],[1744171200,0.28789999999999999],[1744257600,0.3165],[1744344000,0.30399999999999999],[1744430400,0.31109999999999999],[1744516800,0.31109999999999999],[1744603200,0.31109999999999999],[1744689600,0.31380000000000002],[1744776000,0.31719999999999998],[1744862400,0.31040000000000001],[1744948800,0.30769999999999997],[1745035200,0.30769999999999997],[1745121600,0.30769999999999997],[1745208000,0.30769999999999997],[1745294400,0.29599999999999999],[1745380800,0.30499999999999999],[1745467200,0.31430000000000002],[1745553600,0.32940000000000003],[1745640000,0.33900000000000002],[1745726400,0.33900000000000002],[1745812800,0.33900000000000002],[1745899200,0.33829999999999999],[1745985600,0.34000000000000002],[1746072000,0.32979999999999998],[1746158400,0.33829999999999999],[1746244800,0.35249999999999998],[1746331200,0.35249999999999998],[1746417600,0.35249999999999998],[1746504000,0.35680000000000001],[1746590400,0.35439999999999999],[1746676800,0.35420000000000001],[1746763200,0.36080000000000001],[1746849600,0.3609],[1746936000,0.3609],[1747022400,0.3609],[1747108800,0.37619999999999998],[1747195200,0.38879999999999998],[1747281600,0.38379999999999997],[1747368000,0.38269999999999998],[1747454400,0.38800000000000001],[1747540800,0.38800000000000001],[1747627200,0.38800000000000001],[1747713600,0.38800000000000001],[1747800000,0.39090000000000003],[1747886400,0.38300000000000001],[1747972800,0.37769999999999998],[1748059200,0.38030000000000003],[1748145600,0.38030000000000003],[1748232000,0.38030000000000003],[1748318400,0.38030000000000003],[1748404800,0.38979999999999998],[1748491200,0.38469999999999999],[1748577600,0.38429999999999997],[1748664000,0.38640000000000002],[1748750400,0.38640000000000002],[1748836800,0.38640000000000002],[1748923200,0.3826],[1749009600,0.39539999999999997],[1749096000,0.39539999999999997],[1749182400,0.39729999999999999],[1749268800,0.4007],[1749355200,0.4007],[1749441600,0.4007],[1749528000,0.38979999999999998],[1749614400,0.38369999999999999],[1749700800,0.38969999999999999],[1749787200,0.39090000000000003],[1749873600,0.3926],[1749960000,0.3926],[1750046400,0.3926],[1750132800,0.39979999999999999],[1750219200,0.39360000000000001],[1750305600,0.3972],[1750392000,0.3972],[1750478400,0.3967],[1750564800,0.3967],[1750651200,0.3967],[1750737600,0.40439999999999998],[1750824000,0.41020000000000001],[1750910400,0.41270000000000001],[1750996800,0.4199],[1751083200,0.435],[1751169600,0.435],[1751256000,0.435],[1751342400,0.43940000000000001],[1751428800,0.4355],[1751515200,0.44819999999999999],[1751601600,0.45150000000000001],[1751688000,0.45150000000000001],[1751774400,0.45150000000000001],[1751860800,0.45150000000000001],[1751947200,0.45390000000000003],[1752033600,0.4456],[1752120000,0.45069999999999999],[1752206400,0.4521],[1752292800,0.4577],[1752379200,0.4577],[1752465600,0.4577],[1752552000,0.46039999999999998],[1752638400,0.45490000000000003],[1752724800,0.45889999999999997],[1752811200,0.4632],[1752897600,0.46779999999999999],[1752984000,0.46779999999999999],[1753070400,0.46779999999999999],[1753156800,0.46360000000000001],[1753243200,0.46379999999999999],[1753329600,0.47520000000000001],[1753416000,0.47939999999999999],[1753502400,0.52659999999999996],[1753588800,0.52659999999999996],[1753675200,0.52659999999999996],[1753761600,0.52249999999999996],[1753848000,0.52710000000000001],[1753934400,0.52949999999999997],[1754020800,0.52310000000000001],[1754107200,null],[1776916800,0.35160000000000002],[1777003200,null],[1777348800,0.36709999999999998],[1777435200,0.3599],[1777521600,null],[1777608000,0.37309999999999999],[1777694400,0.37769999999999998],[1777780800,0.37769999999999998],[1777867200,0.37769999999999998],[1777953600,0.38069999999999998],[1778040000,0.39079999999999998],[1778126400,0.39479999999999998],[1778212800,0.38650000000000001],[1778299200,0.3871],[1778385600,0.3871],[1778472000,0.3871],[1778558400,0.39100000000000001],[1778644800,0.38600000000000001],[1778731200,0.3861],[1778817600,0.38729999999999998],[1778904000,0.37759999999999999],[1778990400,0.37759999999999999],[1779076800,0.37759999999999999],[1779163200,0.36359999999999998],[1779249600,0.35630000000000001],[1779336000,0.35759999999999997],[1779422400,0.35680000000000001],[1779508800,null],[1779854400,0.3649],[1779940800,0.36409999999999998],[1780027200,0.3604],[1780113600,null],[1780977600,0.35239999999999999],[1781064000,null],[1782187200,0.38219999999999998],[1782273600,null],[1785816000,0.35010000000000002]],"color":"","scatterMarkerSymbol":"none"},"STLD":{"name":"STLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069849999999999995],[996811200,0.071190000000000003],[996897600,0.070230000000000001],[996984000,0.070230000000000001],[997070400,0.070230000000000001],[997156800,0.070599999999999996],[997243200,null],[997848000,0.069400000000000003],[997934400,null],[998107200,0.068239999999999995],[998193600,0.068239999999999995],[998280000,0.068239999999999995],[998366400,null],[998539200,0.068559999999999996],[998625600,null],[998971200,0.071580000000000005],[999057600,0.069800000000000001],[999144000,null],[999230400,0.068459999999999993],[999316800,null],[999662400,0.068879999999999997],[999748800,0.071480000000000002],[999835200,0.070599999999999996],[999921600,0.07034],[1000008000,0.07034],[1000094400,0.07034],[1000180800,null],[1016859600,0.078689999999999996],[1016946000,0.078689999999999996],[1017032400,0.078689999999999996],[1017118800,0.077899999999999997],[1017205200,0.078759999999999997],[1017291600,null],[1017723600,0.078920000000000004],[1017810000,0.078759999999999997],[1017896400,0.079310000000000005],[1017982800,0.079880000000000007],[1018069200,0.082369999999999999],[1018155600,0.082369999999999999],[1018238400,0.082369999999999999],[1018324800,0.083919999999999995],[1018411200,0.082229999999999998],[1018497600,0.085250000000000006],[1018584000,0.084690000000000001],[1018670400,0.087129999999999999],[1018756800,0.087129999999999999],[1018843200,0.087129999999999999],[1018929600,0.087400000000000005],[1019016000,0.088910000000000003],[1019102400,0.089359999999999995],[1019188800,0.086110000000000006],[1019275200,0.080890000000000004],[1019361600,0.080890000000000004],[1019448000,0.080890000000000004],[1019534400,null],[1019620800,0.08201],[1019707200,0.080339999999999995],[1019793600,null],[1020139200,0.079079999999999998],[1020225600,0.080799999999999997],[1020312000,0.079530000000000003],[1020398400,0.080680000000000002],[1020484800,0.081000000000000003],[1020571200,0.081000000000000003],[1020657600,0.081000000000000003],[1020744000,0.080250000000000002],[1020830400,0.078589999999999993],[1020916800,0.081040000000000001],[1021003200,0.080869999999999997],[1021089600,0.078229999999999994],[1021176000,0.078229999999999994],[1021262400,0.078229999999999994],[1021348800,0.079490000000000005],[1021435200,0.080589999999999995],[1021521600,0.079839999999999994],[1021608000,0.081320000000000003],[1021694400,0.081240000000000007],[1021780800,0.081240000000000007],[1021867200,0.081240000000000007],[1021953600,0.082059999999999994],[1022040000,0.083479999999999999],[1022126400,0.082650000000000001],[1022212800,0.083799999999999999],[1022299200,0.082580000000000001],[1022385600,0.082580000000000001],[1022472000,0.082580000000000001],[1022558400,0.082580000000000001],[1022644800,0.084599999999999995],[1022731200,0.082129999999999995],[1022817600,0.081869999999999998],[1022904000,0.081460000000000005],[1022990400,0.081460000000000005],[1023076800,0.081460000000000005],[1023163200,0.08226],[1023249600,0.081820000000000004],[1023336000,0.082110000000000002],[1023422400,0.080930000000000002],[1023508800,0.080280000000000004],[1023595200,0.080280000000000004],[1023681600,0.080280000000000004],[1023768000,0.079320000000000002],[1023854400,0.078439999999999996],[1023940800,0.077479999999999993],[1024027200,0.078070000000000001],[1024113600,0.078630000000000005],[1024200000,0.078630000000000005],[1024286400,0.078630000000000005],[1024372800,0.07689],[1024459200,0.07707],[1024545600,null],[1024632000,0.075859999999999997],[1024718400,0.075939999999999994],[1024804800,0.075939999999999994],[1024891200,0.075939999999999994],[1024977600,0.076170000000000002],[1025064000,0.074749999999999997],[1025150400,0.073319999999999996],[1025236800,0.074719999999999995],[1025323200,0.074800000000000005],[1025409600,0.074800000000000005],[1025496000,0.074800000000000005],[1025582400,null],[1025668800,0.072150000000000006],[1025755200,0.071279999999999996],[1025841600,0.071279999999999996],[1025928000,0.075399999999999995],[1026014400,0.075399999999999995],[1026100800,0.075399999999999995],[1026187200,0.077399999999999997],[1026273600,0.080649999999999999],[1026360000,0.079549999999999996],[1026446400,0.082199999999999995],[1026532800,0.079670000000000005],[1026619200,0.079670000000000005],[1026705600,0.079670000000000005],[1026792000,0.077350000000000002],[1026878400,0.079350000000000004],[1026964800,0.078810000000000005],[1027051200,0.077509999999999996],[1027137600,0.076319999999999999],[1027224000,0.076319999999999999],[1027310400,0.076319999999999999],[1027396800,0.074889999999999998],[1027483200,0.07467],[1027569600,0.076050000000000006],[1027656000,0.074859999999999996],[1027742400,0.075389999999999999],[1027828800,0.075389999999999999],[1027915200,0.075389999999999999],[1028001600,0.079350000000000004],[1028088000,0.077369999999999994],[1028174400,0.077539999999999998],[1028260800,null],[1061006400,0.072389999999999996],[1061092800,0.072389999999999996],[1061179200,0.072389999999999996],[1061265600,null],[1071032400,0.093210000000000001],[1071118800,0.092179999999999998],[1071205200,0.095820000000000002],[1071291600,0.098250000000000004],[1071378000,0.098250000000000004],[1071464400,0.098250000000000004],[1071550800,0.096189999999999998],[1071637200,0.097689999999999999],[1071723600,0.099510000000000001],[1071810000,0.1012],[1071896400,0.1027],[1071982800,0.1027],[1072069200,0.1027],[1072155600,0.1062],[1072242000,0.10829999999999999],[1072328400,0.1053],[1072414800,0.1053],[1072501200,0.10580000000000001],[1072587600,0.10580000000000001],[1072674000,0.10580000000000001],[1072760400,0.1113],[1072846800,0.1091],[1072933200,0.10879999999999999],[1073019600,0.10879999999999999],[1073106000,0.1095],[1073192400,0.1095],[1073278800,0.1095],[1073365200,0.11169999999999999],[1073451600,0.1096],[1073538000,0.1042],[1073624400,0.107],[1073710800,null],[1074056400,0.10539999999999999],[1074142800,0.1057],[1074229200,null],[1076130000,0.10879999999999999],[1076216400,0.10879999999999999],[1076302800,0.10879999999999999],[1076389200,0.1114],[1076475600,0.1139],[1076562000,0.1167],[1076648400,0.1168],[1076734800,0.1157],[1076821200,0.1157],[1076907600,0.1157],[1076994000,0.1157],[1077080400,0.1176],[1077166800,0.1182],[1077253200,0.1139],[1077339600,0.1104],[1077426000,0.1104],[1077512400,0.1104],[1077598800,0.1091],[1077685200,0.10829999999999999],[1077771600,0.1081],[1077858000,null],[1077944400,0.11119999999999999],[1078030800,0.11119999999999999],[1078117200,0.11119999999999999],[1078203600,0.11650000000000001],[1078290000,0.1157],[1078376400,0.1133],[1078462800,0.1157],[1078549200,null],[1078808400,0.1101],[1078894800,null],[1078981200,0.105],[1079067600,null],[1079154000,0.1075],[1079240400,0.1075],[1079326800,0.1075],[1079413200,0.1043],[1079499600,null],[1079586000,0.1061],[1079672400,0.10539999999999999],[1079758800,0.1116],[1079845200,0.1116],[1079931600,0.1116],[1080018000,0.10730000000000001],[1080104400,0.1065],[1080190800,0.1055],[1080277200,0.109],[1080363600,0.1114],[1080450000,0.1114],[1080536400,0.1114],[1080622800,0.11310000000000001],[1080709200,0.114],[1080795600,0.1115],[1080882000,0.1114],[1080968400,0.1144],[1081054800,0.1144],[1081137600,0.1144],[1081224000,0.1183],[1081310400,0.12529999999999999],[1081396800,0.12230000000000001],[1081483200,0.123],[1081569600,0.123],[1081656000,0.123],[1081742400,0.123],[1081828800,0.12590000000000001],[1081915200,0.1231],[1082001600,0.12180000000000001],[1082088000,0.122],[1082174400,0.1221],[1082260800,0.1221],[1082347200,0.1221],[1082433600,0.1215],[1082520000,0.1183],[1082606400,0.11650000000000001],[1082692800,0.12039999999999999],[1082779200,0.1164],[1082865600,0.1164],[1082952000,0.1164],[1083038400,0.1166],[1083124800,0.11509999999999999],[1083211200,0.1104],[1083297600,0.1066],[1083384000,0.1052],[1083470400,0.1052],[1083556800,0.1052],[1083643200,0.10249999999999999],[1083729600,0.10589999999999999],[1083816000,0.10539999999999999],[1083902400,0.1032],[1083988800,null],[1084248000,0.095210000000000003],[1084334400,0.097320000000000004],[1084420800,null],[1084939200,0.10100000000000001],[1085025600,0.1038],[1085112000,0.11070000000000001],[1085198400,0.10829999999999999],[1085284800,0.10829999999999999],[1085371200,0.10829999999999999],[1085457600,0.1095],[1085544000,0.1135],[1085630400,0.112],[1085716800,0.1128],[1085803200,0.1124],[1085889600,0.1124],[1085976000,0.1124],[1086062400,0.1124],[1086148800,0.1133],[1086235200,0.112],[1086321600,0.1085],[1086408000,0.1101],[1086494400,0.1101],[1086580800,0.1101],[1086667200,0.1149],[1086753600,0.1177],[1086840000,0.1147],[1086926400,0.1162],[1087012800,0.1162],[1087099200,0.1162],[1087185600,0.1162],[1087272000,0.11409999999999999],[1087358400,0.1168],[1087444800,0.1147],[1087531200,0.1158],[1087617600,0.1181],[1087704000,0.1181],[1087790400,0.1181],[1087876800,0.1169],[1087963200,0.1206],[1088049600,0.125],[1088136000,0.12520000000000001],[1088222400,0.1239],[1088308800,0.1239],[1088395200,0.1239],[1088481600,0.1229],[1088568000,0.1232],[1088654400,0.1244],[1088740800,0.1232],[1088827200,0.1211],[1088913600,0.1211],[1089000000,0.1211],[1089086400,0.1211],[1089172800,0.123],[1089259200,0.1249],[1089345600,0.1236],[1089432000,0.1239],[1089518400,0.1239],[1089604800,0.1239],[1089691200,0.12330000000000001],[1089777600,0.12590000000000001],[1089864000,0.1331],[1089950400,0.13739999999999999],[1090036800,0.1414],[1090123200,0.1414],[1090209600,0.1414],[1090296000,0.1338],[1090382400,0.13800000000000001],[1090468800,0.13350000000000001],[1090555200,0.1336],[1090641600,0.13009999999999999],[1090728000,0.13009999999999999],[1090814400,0.13009999999999999],[1090900800,0.128],[1090987200,0.13420000000000001],[1091073600,0.13719999999999999],[1091160000,0.13919999999999999],[1091246400,0.1401],[1091332800,0.1401],[1091419200,0.1401],[1091505600,null],[1096430400,0.077259999999999995],[1096516800,null],[1096603200,0.079200000000000007],[1096689600,0.080399999999999999],[1096776000,0.080399999999999999],[1096862400,0.080399999999999999],[1096948800,0.083669999999999994],[1097035200,0.083500000000000005],[1097121600,0.086190000000000003],[1097208000,0.082960000000000006],[1097294400,0.079460000000000003],[1097380800,0.079460000000000003],[1097467200,0.079460000000000003],[1097553600,null],[1123646400,0.070800000000000002],[1123732800,0.070830000000000004],[1123819200,null],[1146628800,0.14130000000000001],[1146715200,0.1416],[1146801600,null],[1147492800,0.1351],[1147579200,0.1351],[1147665600,0.1351],[1147752000,0.13450000000000001],[1147838400,0.13300000000000001],[1147924800,null],[1151726400,0.13270000000000001],[1151812800,0.13270000000000001],[1151899200,0.13270000000000001],[1151985600,null],[1152158400,0.13420000000000001],[1152244800,null],[1152331200,0.13159999999999999],[1152417600,0.13159999999999999],[1152504000,0.13159999999999999],[1152590400,0.1303],[1152676800,0.13100000000000001],[1152763200,0.1303],[1152849600,0.1234],[1152936000,0.1234],[1153022400,0.1234],[1153108800,0.1234],[1153195200,null],[1153368000,0.12529999999999999],[1153454400,0.1229],[1153540800,0.11609999999999999],[1153627200,0.11609999999999999],[1153713600,0.11609999999999999],[1153800000,null],[1153972800,0.1182],[1154059200,0.11840000000000001],[1154145600,null],[1438660800,0.3377],[1438747200,0.34389999999999998],[1438833600,0.35149999999999998],[1438920000,0.3503],[1439006400,0.34639999999999999],[1439092800,0.34639999999999999],[1439179200,0.34639999999999999],[1439265600,0.35870000000000002],[1439352000,0.34639999999999999],[1439438400,0.33579999999999999],[1439524800,0.33850000000000002],[1439611200,0.3473],[1439697600,0.3473],[1439784000,0.3473],[1439870400,0.35599999999999998],[1439956800,0.35149999999999998],[1440043200,0.34110000000000001],[1440129600,0.33000000000000002],[1440216000,0.31719999999999998],[1440302400,0.31719999999999998],[1440388800,0.31719999999999998],[1440475200,0.30459999999999998],[1440561600,0.2999],[1440648000,0.30459999999999998],[1440734400,0.32479999999999998],[1440820800,0.32769999999999999],[1440907200,0.32769999999999999],[1440993600,0.32769999999999999],[1441080000,0.32429999999999998],[1441166400,0.3125],[1441252800,0.32379999999999998],[1441339200,0.32000000000000001],[1441425600,0.311],[1441512000,0.311],[1441598400,0.311],[1441684800,0.311],[1441771200,0.3271],[1441857600,0.31969999999999998],[1441944000,0.31719999999999998],[1442030400,0.31390000000000001],[1442116800,0.31390000000000001],[1442203200,0.31390000000000001],[1442289600,0.30220000000000002],[1442376000,null],[1442462400,0.30330000000000001],[1442548800,null],[1442635200,0.29799999999999999],[1442721600,0.29799999999999999],[1442808000,0.29799999999999999],[1442894400,0.2974],[1442980800,null],[1443153600,0.29199999999999998],[1443240000,0.28560000000000002],[1443326400,0.28560000000000002],[1443412800,0.28560000000000002],[1443499200,0.27779999999999999],[1443585600,0.28060000000000002],[1443672000,0.2868],[1443758400,0.28749999999999998],[1443844800,0.29809999999999998],[1443931200,0.29809999999999998],[1444017600,0.29809999999999998],[1444104000,0.30399999999999999],[1444190400,0.30309999999999998],[1444276800,0.31690000000000002],[1444363200,0.31819999999999998],[1444449600,0.31769999999999998],[1444536000,0.31769999999999998],[1444622400,0.31769999999999998],[1444708800,0.31769999999999998],[1444795200,0.31830000000000003],[1444881600,0.31809999999999999],[1444968000,0.32279999999999998],[1445054400,0.31530000000000002],[1445140800,0.31530000000000002],[1445227200,0.31530000000000002],[1445313600,0.30180000000000001],[1445400000,0.29730000000000001],[1445486400,0.29530000000000001],[1445572800,0.30640000000000001],[1445659200,0.31130000000000002],[1445745600,0.31130000000000002],[1445832000,0.31130000000000002],[1445918400,0.30459999999999998],[1446004800,0.30609999999999998],[1446091200,0.31319999999999998],[1446177600,0.31180000000000002],[1446264000,0.30969999999999998],[1446350400,0.30969999999999998],[1446440400,0.30969999999999998],[1446526800,0.32429999999999998],[1446613200,0.311],[1446699600,0.3085],[1446786000,0.30769999999999997],[1446872400,0.30570000000000003],[1446958800,0.30570000000000003],[1447045200,0.30570000000000003],[1447131600,0.2964],[1447218000,null],[1447390800,0.2873],[1447477200,0.29070000000000001],[1447563600,0.29070000000000001],[1447650000,0.29070000000000001],[1447736400,0.29339999999999999],[1447822800,0.29189999999999999],[1447909200,0.3049],[1447995600,0.3024],[1448082000,0.29880000000000001],[1448168400,0.29880000000000001],[1448254800,0.29880000000000001],[1448341200,null],[1448427600,0.30159999999999998],[1448514000,null],[1448946000,0.29559999999999997],[1449032400,null],[1449637200,0.28210000000000002],[1449723600,0.28189999999999998],[1449810000,0.29749999999999999],[1449896400,0.2923],[1449982800,0.2923],[1450069200,0.2923],[1450155600,0.29370000000000002],[1450242000,0.2883],[1450328400,0.28710000000000002],[1450414800,0.29060000000000002],[1450501200,0.28860000000000002],[1450587600,0.28860000000000002],[1450674000,0.28860000000000002],[1450760400,0.29509999999999997],[1450846800,0.30530000000000002],[1450933200,0.30940000000000001],[1451019600,0.31069999999999998],[1451106000,0.31069999999999998],[1451192400,0.31069999999999998],[1451278800,0.31069999999999998],[1451365200,0.30759999999999998],[1451451600,0.31180000000000002],[1451538000,0.31009999999999999],[1451624400,0.30919999999999997],[1451710800,0.30919999999999997],[1451797200,0.30919999999999997],[1451883600,0.30919999999999997],[1451970000,0.30620000000000003],[1452056400,0.30690000000000001],[1452142800,0.30259999999999998],[1452229200,0.29620000000000002],[1452315600,0.28539999999999999],[1452402000,0.28539999999999999],[1452488400,0.28539999999999999],[1452574800,0.2802],[1452661200,0.28870000000000001],[1452747600,0.28199999999999997],[1452834000,0.28599999999999998],[1452920400,0.27400000000000002],[1453006800,0.27400000000000002],[1453093200,0.27400000000000002],[1453179600,0.27400000000000002],[1453266000,0.27960000000000002],[1453352400,0.27289999999999998],[1453438800,0.27060000000000001],[1453525200,0.27660000000000001],[1453611600,0.27660000000000001],[1453698000,0.27660000000000001],[1453784400,0.27360000000000001],[1453870800,0.28989999999999999],[1453957200,0.2858],[1454043600,0.29709999999999998],[1454130000,0.31280000000000002],[1454216400,0.31280000000000002],[1454302800,0.31280000000000002],[1454389200,0.30570000000000003],[1454475600,0.2984],[1454562000,0.31559999999999999],[1454648400,0.3196],[1454734800,0.30790000000000001],[1454821200,0.30790000000000001],[1454907600,0.30790000000000001],[1454994000,0.29949999999999999],[1455080400,0.29239999999999999],[1455166800,0.29920000000000002],[1455253200,0.2974],[1455339600,0.309],[1455426000,0.309],[1455512400,0.309],[1455598800,0.309],[1455685200,0.31319999999999998],[1455771600,0.31490000000000001],[1455858000,0.3014],[1455944400,0.30120000000000002],[1456030800,0.30120000000000002],[1456117200,0.30120000000000002],[1456203600,0.30909999999999999],[1456290000,0.29559999999999997],[1456376400,0.29949999999999999],[1456462800,0.30780000000000002],[1456549200,0.307],[1456635600,0.307],[1456722000,0.307],[1456808400,0.30780000000000002],[1456894800,0.32719999999999999],[1456981200,0.34789999999999999],[1457067600,0.34079999999999999],[1457154000,0.33479999999999999],[1457240400,0.33479999999999999],[1457326800,0.33479999999999999],[1457413200,0.35010000000000002],[1457499600,0.34429999999999999],[1457586000,0.34510000000000002],[1457672400,0.35830000000000001],[1457758800,0.36009999999999998],[1457845200,0.36009999999999998],[1457928000,0.36009999999999998],[1458014400,0.3619],[1458100800,0.35489999999999999],[1458187200,0.36720000000000003],[1458273600,0.37380000000000002],[1458360000,0.3705],[1458446400,0.3705],[1458532800,0.3705],[1458619200,0.37369999999999998],[1458705600,0.37619999999999998],[1458792000,0.37230000000000002],[1458878400,0.38219999999999998],[1458964800,0.38219999999999998],[1459051200,0.38219999999999998],[1459137600,0.38219999999999998],[1459224000,0.38140000000000002],[1459310400,0.38890000000000002],[1459396800,0.39229999999999998],[1459483200,0.38740000000000002],[1459569600,0.39760000000000001],[1459656000,0.39760000000000001],[1459742400,0.39760000000000001],[1459828800,0.38829999999999998],[1459915200,0.39040000000000002],[1460001600,0.39560000000000001],[1460088000,0.3886],[1460174400,0.39529999999999998],[1460260800,0.39529999999999998],[1460347200,0.39529999999999998],[1460433600,0.3997],[1460520000,0.40360000000000001],[1460606400,0.40939999999999999],[1460692800,0.40999999999999998],[1460779200,0.41849999999999998],[1460865600,0.41849999999999998],[1460952000,0.41849999999999998],[1461038400,0.4163],[1461124800,0.42409999999999998],[1461211200,0.42280000000000001],[1461297600,0.42630000000000001],[1461384000,0.42620000000000002],[1461470400,0.42620000000000002],[1461556800,0.42620000000000002],[1461643200,0.41959999999999997],[1461729600,0.42459999999999998],[1461816000,0.4345],[1461902400,0.42680000000000001],[1461988800,0.43880000000000002],[1462075200,0.43880000000000002],[1462161600,0.43880000000000002],[1462248000,0.44209999999999999],[1462334400,0.43020000000000003],[1462420800,0.43330000000000002],[1462507200,0.43809999999999999],[1462593600,0.44019999999999998],[1462680000,0.44019999999999998],[1462766400,0.44019999999999998],[1462852800,0.41589999999999999],[1462939200,0.42570000000000002],[1463025600,0.42749999999999999],[1463112000,0.42259999999999998],[1463198400,0.42620000000000002],[1463284800,0.42620000000000002],[1463371200,0.42620000000000002],[1463457600,0.43480000000000002],[1463544000,0.42209999999999998],[1463630400,0.40999999999999998],[1463716800,0.41810000000000003],[1463803200,0.41349999999999998],[1463889600,0.41349999999999998],[1463976000,0.41349999999999998],[1464062400,0.42299999999999999],[1464148800,0.42859999999999998],[1464235200,0.435],[1464321600,0.43559999999999999],[1464408000,0.43369999999999997],[1464494400,0.43369999999999997],[1464580800,0.43369999999999997],[1464667200,0.43369999999999997],[1464753600,0.43390000000000001],[1464840000,0.43390000000000001],[1464926400,0.43819999999999998],[1465012800,0.44429999999999997],[1465099200,0.44429999999999997],[1465185600,0.44429999999999997],[1465272000,0.44729999999999998],[1465358400,0.44669999999999999],[1465444800,0.46800000000000003],[1465531200,0.46000000000000002],[1465617600,0.45490000000000003],[1465704000,0.45490000000000003],[1465790400,0.45490000000000003],[1465876800,0.45100000000000001],[1465963200,0.44540000000000002],[1466049600,0.45710000000000001],[1466136000,0.45960000000000001],[1466222400,0.45129999999999998],[1466308800,0.45129999999999998],[1466395200,0.45129999999999998],[1466481600,0.46439999999999998],[1466568000,0.45069999999999999],[1466654400,0.44540000000000002],[1466740800,0.45179999999999998],[1466827200,0.42549999999999999],[1466913600,0.42549999999999999],[1467000000,0.42549999999999999],[1467086400,0.40939999999999999],[1467172800,0.41649999999999998],[1467259200,0.41870000000000002],[1467345600,0.43590000000000001],[1467432000,0.44379999999999997],[1467518400,0.44379999999999997],[1467604800,0.44379999999999997],[1467691200,0.44379999999999997],[1467777600,0.44390000000000002],[1467864000,0.45669999999999999],[1467950400,0.46260000000000001],[1468036800,0.47770000000000001],[1468123200,0.47770000000000001],[1468209600,0.47770000000000001],[1468296000,0.48270000000000002],[1468382400,0.4914],[1468468800,0.4904],[1468555200,0.49409999999999998],[1468641600,0.49680000000000002],[1468728000,0.49680000000000002],[1468814400,0.49680000000000002],[1468900800,0.49940000000000001],[1468987200,0.4798],[1469073600,0.47310000000000002],[1469160000,0.46779999999999999],[1469246400,0.47049999999999997],[1469332800,0.47049999999999997],[1469419200,0.47049999999999997],[1469505600,0.47120000000000001],[1469592000,0.48499999999999999],[1469678400,0.47849999999999998],[1469764800,0.48049999999999998],[1469851200,0.48280000000000001],[1469937600,0.48280000000000001],[1470024000,0.48280000000000001],[1470110400,0.33040000000000003],[1470196800,0.33129999999999998],[1470283200,0.33510000000000001],[1470369600,0.3296],[1470456000,0.33189999999999997],[1470542400,0.33189999999999997],[1470628800,0.33189999999999997],[1470715200,0.33389999999999997],[1470801600,0.32979999999999998],[1470888000,0.32350000000000001],[1470974400,null],[1475035200,0.31859999999999999],[1475121600,0.32700000000000001],[1475208000,0.32169999999999999],[1475294400,null],[1476936000,0.31659999999999999],[1477022400,0.33300000000000002],[1477108800,0.3296],[1477195200,0.3296],[1477281600,0.3296],[1477368000,0.3241],[1477454400,0.32479999999999998],[1477540800,0.3291],[1477627200,0.33000000000000002],[1477713600,0.32840000000000003],[1477800000,0.32840000000000003],[1477886400,0.32840000000000003],[1477972800,0.3347],[1478059200,0.33040000000000003],[1478145600,0.32440000000000002],[1478232000,0.33429999999999999],[1478318400,0.33839999999999998],[1478404800,0.33839999999999998],[1478494800,0.33839999999999998],[1478581200,0.34889999999999999],[1478667600,0.34889999999999999],[1478754000,0.38529999999999998],[1478840400,0.39660000000000001],[1478926800,0.39489999999999997],[1479013200,0.39489999999999997],[1479099600,0.39489999999999997],[1479186000,0.40620000000000001],[1479272400,0.40910000000000002],[1479358800,0.40820000000000001],[1479445200,0.40660000000000002],[1479531600,0.40699999999999997],[1479618000,0.40699999999999997],[1479704400,0.40699999999999997],[1479790800,0.41499999999999998],[1479877200,0.42980000000000002],[1479963600,0.43569999999999998],[1480050000,0.43569999999999998],[1480136400,0.43540000000000001],[1480222800,0.43540000000000001],[1480309200,0.43540000000000001],[1480395600,0.43109999999999998],[1480482000,0.42680000000000001],[1480568400,0.43690000000000001],[1480654800,0.44119999999999998],[1480741200,0.4511],[1480827600,0.4511],[1480914000,0.4511],[1481000400,0.46949999999999997],[1481086800,0.47989999999999999],[1481173200,0.47889999999999999],[1481259600,0.47589999999999999],[1481346000,0.45490000000000003],[1481432400,0.45490000000000003],[1481518800,0.45490000000000003],[1481605200,0.45390000000000003],[1481691600,0.44700000000000001],[1481778000,0.44990000000000002],[1481864400,0.45490000000000003],[1481950800,0.4476],[1482037200,0.4476],[1482123600,0.4476],[1482210000,0.44879999999999998],[1482296400,0.4592],[1482382800,0.45519999999999999],[1482469200,0.45250000000000001],[1482555600,0.4536],[1482642000,0.4536],[1482728400,0.4536],[1482814800,0.4536],[1482901200,0.45519999999999999],[1482987600,0.44840000000000002],[1483074000,0.44629999999999997],[1483160400,0.43880000000000002],[1483246800,0.43880000000000002],[1483333200,0.43880000000000002],[1483419600,0.43880000000000002],[1483506000,0.44840000000000002],[1483592400,0.46899999999999997],[1483678800,0.4743],[1483765200,0.45960000000000001],[1483851600,0.45960000000000001],[1483938000,0.45960000000000001],[1484024400,0.45079999999999998],[1484110800,0.46279999999999999],[1484197200,0.46179999999999999],[1484283600,0.44490000000000002],[1484370000,0.44600000000000001],[1484456400,0.44600000000000001],[1484542800,0.44600000000000001],[1484629200,0.44600000000000001],[1484715600,0.44340000000000002],[1484802000,0.46389999999999998],[1484888400,0.44619999999999999],[1484974800,0.44540000000000002],[1485061200,0.44540000000000002],[1485147600,0.44540000000000002],[1485234000,0.44109999999999999],[1485320400,0.45100000000000001],[1485406800,0.42109999999999997],[1485493200,0.44440000000000002],[1485579600,0.45150000000000001],[1485666000,0.45150000000000001],[1485752400,0.45150000000000001],[1485838800,0.4345],[1485925200,0.4194],[1486011600,0.41410000000000002],[1486098000,0.42320000000000002],[1486184400,0.42059999999999997],[1486270800,0.42059999999999997],[1486357200,0.42059999999999997],[1486443600,0.4204],[1486530000,0.41639999999999999],[1486616400,0.42609999999999998],[1486702800,0.44990000000000002],[1486789200,0.4501],[1486875600,0.4501],[1486962000,0.4501],[1487048400,0.46489999999999998],[1487134800,0.46539999999999998],[1487221200,0.46129999999999999],[1487307600,0.4597],[1487394000,0.45650000000000002],[1487480400,0.45650000000000002],[1487566800,0.45650000000000002],[1487653200,0.45650000000000002],[1487739600,0.46300000000000002],[1487826000,0.46060000000000001],[1487912400,0.43769999999999998],[1487998800,0.43719999999999998],[1488085200,0.43719999999999998],[1488171600,0.43719999999999998],[1488258000,0.45219999999999999],[1488344400,0.4506],[1488430800,0.46410000000000001],[1488517200,0.44409999999999999],[1488603600,0.44479999999999997],[1488690000,0.44479999999999997],[1488776400,0.44479999999999997],[1488862800,0.4395],[1488949200,0.41920000000000002],[1489035600,0.42120000000000002],[1489122000,0.41589999999999999],[1489208400,0.41449999999999998],[1489294800,0.41449999999999998],[1489377600,0.41449999999999998],[1489464000,0.41999999999999998],[1489550400,0.42249999999999999],[1489636800,0.43730000000000002],[1489723200,0.43469999999999998],[1489809600,0.44490000000000002],[1489896000,0.44490000000000002],[1489982400,0.44490000000000002],[1490068800,0.44619999999999999],[1490155200,0.4153],[1490241600,0.4244],[1490328000,0.4214],[1490414400,0.4143],[1490500800,0.4143],[1490587200,0.4143],[1490673600,0.4118],[1490760000,0.42330000000000001],[1490846400,0.4224],[1490932800,0.42570000000000002],[1491019200,0.42920000000000003],[1491105600,0.42920000000000003],[1491192000,0.42920000000000003],[1491278400,0.43290000000000001],[1491364800,0.43809999999999999],[1491451200,0.4229],[1491537600,0.42870000000000003],[1491624000,0.43790000000000001],[1491710400,0.43790000000000001],[1491796800,0.43790000000000001],[1491883200,0.4325],[1491969600,0.43869999999999998],[1492056000,0.42120000000000002],[1492142400,0.40889999999999999],[1492228800,0.40889999999999999],[1492315200,0.40889999999999999],[1492401600,0.40889999999999999],[1492488000,0.40639999999999998],[1492574400,0.40539999999999998],[1492660800,0.40429999999999999],[1492747200,0.42959999999999998],[1492833600,0.43419999999999997],[1492920000,0.43419999999999997],[1493006400,0.43419999999999997],[1493092800,0.4481],[1493179200,0.44600000000000001],[1493265600,0.44700000000000001],[1493352000,0.44090000000000001],[1493438400,0.43890000000000001],[1493524800,0.43890000000000001],[1493611200,0.43890000000000001],[1493697600,0.44829999999999998],[1493784000,0.44840000000000002],[1493870400,0.43159999999999998],[1493956800,0.4304],[1494043200,0.43109999999999998],[1494129600,0.43109999999999998],[1494216000,0.43109999999999998],[1494302400,0.42820000000000003],[1494388800,0.41930000000000001],[1494475200,0.41410000000000002],[1494561600,0.40999999999999998],[1494648000,0.4108],[1494734400,0.4108],[1494820800,0.4108],[1494907200,0.41660000000000003],[1494993600,0.42399999999999999],[1495080000,0.41110000000000002],[1495166400,0.41089999999999999],[1495252800,0.41810000000000003],[1495339200,0.41810000000000003],[1495425600,0.41810000000000003],[1495512000,0.4138],[1495598400,0.42920000000000003],[1495684800,0.42580000000000001],[1495771200,0.4148],[1495857600,0.40579999999999999],[1495944000,0.40579999999999999],[1496030400,0.40579999999999999],[1496116800,0.40579999999999999],[1496203200,0.41110000000000002],[1496289600,0.40689999999999998],[1496376000,0.41039999999999999],[1496462400,0.41070000000000001],[1496548800,0.41070000000000001],[1496635200,0.41070000000000001],[1496721600,0.41210000000000002],[1496808000,0.40999999999999998],[1496894400,0.40400000000000003],[1496980800,0.4259],[1497067200,0.43180000000000002],[1497153600,0.43180000000000002],[1497240000,0.43180000000000002],[1497326400,0.43090000000000001],[1497412800,0.4299],[1497499200,0.41539999999999999],[1497585600,0.3947],[1497672000,0.40000000000000002],[1497758400,0.40000000000000002],[1497844800,0.40000000000000002],[1497931200,0.39560000000000001],[1498017600,0.39789999999999998],[1498104000,0.4007],[1498190400,0.4047],[1498276800,0.40429999999999999],[1498363200,0.40429999999999999],[1498449600,0.40429999999999999],[1498536000,0.4052],[1498622400,0.4022],[1498708800,0.42620000000000002],[1498795200,0.43259999999999998],[1498881600,0.43819999999999998],[1498968000,0.43819999999999998],[1499054400,0.43819999999999998],[1499140800,0.44540000000000002],[1499227200,0.44540000000000002],[1499313600,0.44579999999999997],[1499400000,0.44879999999999998],[1499486400,0.4365],[1499572800,0.4365],[1499659200,0.4365],[1499745600,0.44369999999999998],[1499832000,0.44180000000000003],[1499918400,0.441],[1500004800,0.45069999999999999],[1500091200,0.44800000000000001],[1500177600,0.44800000000000001],[1500264000,0.44800000000000001],[1500350400,0.44900000000000001],[1500436800,0.44650000000000001],[1500523200,0.46189999999999998],[1500609600,0.46410000000000001],[1500696000,0.46260000000000001],[1500782400,0.46260000000000001],[1500868800,0.46260000000000001],[1500955200,0.46329999999999999],[1501041600,0.46839999999999998],[1501128000,0.44600000000000001],[1501214400,0.44679999999999997],[1501300800,0.43130000000000002],[1501387200,0.43130000000000002],[1501473600,0.43130000000000002],[1501560000,0.43280000000000002],[1501646400,0.3276],[1501732800,0.32790000000000002],[1501819200,0.32800000000000001],[1501905600,0.33169999999999999],[1501992000,0.33169999999999999],[1502078400,0.33169999999999999],[1502164800,0.33629999999999999],[1502251200,0.33750000000000002],[1502337600,0.3322],[1502424000,0.33229999999999998],[1502510400,0.32290000000000002],[1502596800,0.32290000000000002],[1502683200,0.32290000000000002],[1502769600,0.33090000000000003],[1502856000,0.33260000000000001],[1502942400,0.33760000000000001],[1503028800,0.32340000000000002],[1503115200,0.32150000000000001],[1503201600,0.32150000000000001],[1503288000,0.32150000000000001],[1503374400,0.31569999999999998],[1503460800,0.31730000000000003],[1503547200,0.32340000000000002],[1503633600,0.32029999999999997],[1503720000,0.32469999999999999],[1503806400,0.32469999999999999],[1503892800,0.32469999999999999],[1503979200,0.32250000000000001],[1504065600,0.32269999999999999],[1504152000,0.32629999999999998],[1504238400,0.32350000000000001],[1504324800,0.32700000000000001],[1504411200,0.32700000000000001],[1504497600,0.32700000000000001],[1504584000,0.32700000000000001],[1504670400,0.32190000000000002],[1504756800,0.32169999999999999],[1504843200,0.32100000000000001],[1504929600,0.3221],[1505016000,0.3221],[1505102400,0.3221],[1505188800,null],[1505880000,0.31929999999999997],[1505966400,0.32190000000000002],[1506052800,null],[1506657600,0.32579999999999998],[1506744000,0.32469999999999999],[1506830400,0.32469999999999999],[1506916800,0.32469999999999999],[1507003200,0.32829999999999998],[1507089600,0.32829999999999998],[1507176000,0.33600000000000002],[1507262400,0.3387],[1507348800,0.3407],[1507435200,0.3407],[1507521600,0.3407],[1507608000,0.33510000000000001],[1507694400,0.33600000000000002],[1507780800,0.34000000000000002],[1507867200,0.34300000000000003],[1507953600,0.34970000000000001],[1508040000,0.34970000000000001],[1508126400,0.34970000000000001],[1508212800,0.34250000000000003],[1508299200,0.3417],[1508385600,0.34310000000000002],[1508472000,0.35630000000000001],[1508558400,0.36599999999999999],[1508644800,0.36599999999999999],[1508731200,0.36599999999999999],[1508817600,0.3639],[1508904000,0.37019999999999997],[1508990400,0.36220000000000002],[1509076800,0.36320000000000002],[1509163200,0.3629],[1509249600,0.3629],[1509336000,0.3629],[1509422400,0.35610000000000003],[1509508800,0.3513],[1509595200,0.35920000000000002],[1509681600,0.35420000000000001],[1509768000,0.35549999999999998],[1509854400,0.35549999999999998],[1509944400,0.35549999999999998],[1510030800,0.35909999999999997],[1510117200,0.35820000000000002],[1510203600,0.3614],[1510290000,0.35580000000000001],[1510376400,0.35539999999999999],[1510462800,0.35539999999999999],[1510549200,0.35539999999999999],[1510635600,0.35539999999999999],[1510722000,0.3458],[1510808400,0.35010000000000002],[1510894800,0.34839999999999999],[1510981200,0.34710000000000002],[1511067600,0.34710000000000002],[1511154000,0.34710000000000002],[1511240400,0.35120000000000001],[1511326800,0.35360000000000003],[1511413200,0.3569],[1511499600,0.3569],[1511586000,0.35499999999999998],[1511672400,0.35499999999999998],[1511758800,0.35499999999999998],[1511845200,0.3518],[1511931600,0.34760000000000002],[1512018000,0.35060000000000002],[1512104400,0.35670000000000002],[1512190800,0.35659999999999997],[1512277200,0.35659999999999997],[1512363600,0.35659999999999997],[1512450000,0.3679],[1512536400,0.3574],[1512622800,0.36180000000000001],[1512709200,0.36659999999999998],[1512795600,0.37580000000000002],[1512882000,0.37580000000000002],[1512968400,0.37580000000000002],[1513054800,0.37640000000000001],[1513141200,0.37569999999999998],[1513227600,0.38],[1513314000,0.3674],[1513400400,0.36630000000000001],[1513486800,0.36630000000000001],[1513573200,0.36630000000000001],[1513659600,0.37559999999999999],[1513746000,0.3795],[1513832400,0.39789999999999998],[1513918800,0.40189999999999998],[1514005200,0.40010000000000001],[1514091600,0.40010000000000001],[1514178000,0.40010000000000001],[1514264400,0.40010000000000001],[1514350800,0.40439999999999998],[1514437200,0.4002],[1514523600,0.40839999999999999],[1514610000,0.4027],[1514696400,0.4027],[1514782800,0.4027],[1514869200,0.4027],[1514955600,0.42049999999999998],[1515042000,0.43049999999999999],[1515128400,0.43419999999999997],[1515214800,0.42909999999999998],[1515301200,0.42909999999999998],[1515387600,0.42909999999999998],[1515474000,0.43190000000000001],[1515560400,0.4239],[1515646800,0.43259999999999998],[1515733200,0.44240000000000002],[1515819600,0.43919999999999998],[1515906000,0.43919999999999998],[1515992400,0.43919999999999998],[1516078800,0.43919999999999998],[1516165200,0.43369999999999997],[1516251600,0.43380000000000002],[1516338000,0.42849999999999999],[1516424400,0.42820000000000003],[1516510800,0.42820000000000003],[1516597200,0.42820000000000003],[1516683600,0.43149999999999999],[1516770000,0.4294],[1516856400,0.43530000000000002],[1516942800,0.42899999999999999],[1517029200,0.43819999999999998],[1517115600,0.43819999999999998],[1517202000,0.43819999999999998],[1517288400,0.43619999999999998],[1517374800,0.42970000000000003],[1517461200,0.41799999999999998],[1517547600,0.42059999999999997],[1517634000,0.40739999999999998],[1517720400,0.40739999999999998],[1517806800,0.40739999999999998],[1517893200,0.39739999999999998],[1517979600,0.40820000000000001],[1518066000,0.40570000000000001],[1518152400,0.39190000000000003],[1518238800,0.39839999999999998],[1518325200,0.39839999999999998],[1518411600,0.39839999999999998],[1518498000,0.41060000000000002],[1518584400,0.41149999999999998],[1518670800,0.42880000000000001],[1518757200,0.43319999999999997],[1518843600,0.45619999999999999],[1518930000,0.45619999999999999],[1519016400,0.45619999999999999],[1519102800,0.45619999999999999],[1519189200,0.4521],[1519275600,0.44319999999999998],[1519362000,0.44119999999999998],[1519448400,0.43590000000000001],[1519534800,0.43590000000000001],[1519621200,0.43590000000000001],[1519707600,0.44109999999999999],[1519794000,0.437],[1519880400,0.42330000000000001],[1519966800,0.44230000000000003],[1520053200,0.44540000000000002],[1520139600,0.44540000000000002],[1520226000,0.44540000000000002],[1520312400,0.43630000000000002],[1520398800,0.43259999999999998],[1520485200,0.43769999999999998],[1520571600,0.42530000000000001],[1520658000,0.42780000000000001],[1520744400,0.42780000000000001],[1520827200,0.42780000000000001],[1520913600,0.43690000000000001],[1521000000,0.438],[1521086400,0.43759999999999999],[1521172800,0.43099999999999999],[1521259200,0.43590000000000001],[1521345600,0.43590000000000001],[1521432000,0.43590000000000001],[1521518400,0.42170000000000002],[1521604800,0.41909999999999997],[1521691200,0.43080000000000002],[1521777600,0.39810000000000001],[1521864000,0.39290000000000003],[1521950400,0.39290000000000003],[1522036800,0.39290000000000003],[1522123200,0.40389999999999998],[1522209600,0.3982],[1522296000,0.39579999999999999],[1522382400,0.40920000000000001],[1522468800,0.40920000000000001],[1522555200,0.40920000000000001],[1522641600,0.40920000000000001],[1522728000,0.3957],[1522814400,0.40610000000000002],[1522900800,0.40989999999999999],[1522987200,0.41970000000000002],[1523073600,0.40060000000000001],[1523160000,0.40060000000000001],[1523246400,0.40060000000000001],[1523332800,0.4037],[1523419200,0.41899999999999998],[1523505600,0.40949999999999998],[1523592000,0.42009999999999997],[1523678400,0.41689999999999999],[1523764800,0.41689999999999999],[1523851200,0.41689999999999999],[1523937600,0.41839999999999999],[1524024000,0.43159999999999998],[1524110400,0.44190000000000002],[1524196800,0.44090000000000001],[1524283200,0.43659999999999999],[1524369600,0.43659999999999999],[1524456000,0.43659999999999999],[1524542400,0.42620000000000002],[1524628800,0.42549999999999999],[1524715200,0.42959999999999998],[1524801600,0.43480000000000002],[1524888000,0.41920000000000002],[1524974400,0.41920000000000002],[1525060800,0.41920000000000002],[1525147200,0.41389999999999999],[1525233600,0.40749999999999997],[1525320000,0.4123],[1525406400,0.41339999999999999],[1525492800,0.42930000000000001],[1525579200,0.42930000000000001],[1525665600,0.42930000000000001],[1525752000,0.43309999999999998],[1525838400,0.43509999999999999],[1525924800,0.441],[1526011200,0.44900000000000001],[1526097600,0.45079999999999998],[1526184000,0.45079999999999998],[1526270400,0.45079999999999998],[1526356800,0.4541],[1526443200,0.4607],[1526529600,0.47339999999999999],[1526616000,0.47860000000000003],[1526702400,0.47439999999999999],[1526788800,0.47439999999999999],[1526875200,0.47439999999999999],[1526961600,0.46970000000000001],[1527048000,0.46960000000000002],[1527134400,0.46389999999999998],[1527220800,0.4622],[1527307200,0.45700000000000002],[1527393600,0.45700000000000002],[1527480000,0.45700000000000002],[1527566400,0.45700000000000002],[1527652800,0.45050000000000001],[1527739200,0.46300000000000002],[1527825600,0.45789999999999997],[1527912000,0.4627],[1527998400,0.4627],[1528084800,0.4627],[1528171200,0.4587],[1528257600,0.45989999999999998],[1528344000,0.46639999999999998],[1528430400,0.46279999999999999],[1528516800,0.46760000000000002],[1528603200,0.46760000000000002],[1528689600,0.46760000000000002],[1528776000,0.46200000000000002],[1528862400,0.45800000000000002],[1528948800,0.45269999999999999],[1529035200,0.44990000000000002],[1529121600,0.42680000000000001],[1529208000,0.42680000000000001],[1529294400,0.42680000000000001],[1529380800,0.43330000000000002],[1529467200,0.42709999999999998],[1529553600,0.43330000000000002],[1529640000,0.42630000000000001],[1529726400,0.44109999999999999],[1529812800,0.44109999999999999],[1529899200,0.44109999999999999],[1529985600,0.42659999999999998],[1530072000,0.43090000000000001],[1530158400,0.42149999999999999],[1530244800,0.42670000000000002],[1530331200,0.42870000000000003],[1530417600,0.42870000000000003],[1530504000,0.42870000000000003],[1530590400,0.42959999999999998],[1530676800,0.4214],[1530763200,0.4214],[1530849600,0.435],[1530936000,0.43319999999999997],[1531022400,0.43319999999999997],[1531108800,0.43319999999999997],[1531195200,0.43790000000000001],[1531281600,0.44440000000000002],[1531368000,0.43780000000000002],[1531454400,0.439],[1531540800,0.44230000000000003],[1531627200,0.44230000000000003],[1531713600,0.44230000000000003],[1531800000,0.43619999999999998],[1531886400,0.43619999999999998],[1531972800,0.44500000000000001],[1532059200,0.43340000000000001],[1532145600,0.43740000000000001],[1532232000,0.43740000000000001],[1532318400,0.43740000000000001],[1532404800,0.44400000000000001],[1532491200,0.45860000000000001],[1532577600,0.4632],[1532664000,0.45300000000000001],[1532750400,0.4461],[1532836800,0.4461],[1532923200,0.4461],[1533009600,0.44269999999999998],[1533096000,0.44059999999999999],[1533182400,null],[1536292800,0.31969999999999998],[1536379200,null],[1536811200,0.31819999999999998],[1536897600,null],[1537243200,0.32050000000000001],[1537329600,null],[1537416000,0.32050000000000001],[1537502400,null],[1538539200,0.3135],[1538625600,0.3135],[1538712000,0.31090000000000001],[1538798400,0.30930000000000002],[1538884800,0.30930000000000002],[1538971200,0.30930000000000002],[1539057600,0.308],[1539144000,0.30549999999999999],[1539230400,0.29599999999999999],[1539316800,0.28839999999999999],[1539403200,null],[1568174400,0.3271],[1568260800,0.33889999999999998],[1568347200,0.34100000000000003],[1568433600,0.33739999999999998],[1568520000,0.33739999999999998],[1568606400,0.33739999999999998],[1568692800,0.33939999999999998],[1568779200,0.33179999999999998],[1568865600,0.3271],[1568952000,0.3291],[1569038400,0.3256],[1569124800,0.3256],[1569211200,0.3256],[1569297600,0.3276],[1569384000,null],[1569470400,0.3256],[1569556800,null],[1569902400,0.32190000000000002],[1569988800,null],[1570766400,0.31530000000000002],[1570852800,0.3281],[1570939200,0.3281],[1571025600,0.3281],[1571112000,0.31990000000000002],[1571198400,0.3246],[1571284800,null],[1572321600,0.33560000000000001],[1572408000,0.3367],[1572494400,0.33539999999999998],[1572580800,null],[1572667200,0.3473],[1572753600,0.3473],[1572843600,0.3473],[1572930000,0.34660000000000002],[1573016400,0.34389999999999998],[1573102800,0.33789999999999998],[1573189200,0.34639999999999999],[1573275600,0.34710000000000002],[1573362000,0.34710000000000002],[1573448400,0.34710000000000002],[1573534800,0.3533],[1573621200,0.3533],[1573707600,0.34320000000000001],[1573794000,0.34200000000000003],[1573880400,0.34689999999999999],[1573966800,0.34689999999999999],[1574053200,0.34689999999999999],[1574139600,0.34799999999999998],[1574226000,0.34360000000000002],[1574312400,0.34429999999999999],[1574398800,0.34639999999999999],[1574485200,0.35510000000000003],[1574571600,0.35510000000000003],[1574658000,0.35510000000000003],[1574744400,0.36370000000000002],[1574830800,0.36580000000000001],[1574917200,0.36849999999999999],[1575003600,0.36849999999999999],[1575090000,0.36609999999999998],[1575176400,0.36609999999999998],[1575262800,0.36609999999999998],[1575349200,0.37119999999999997],[1575435600,0.36830000000000002],[1575522000,0.3705],[1575608400,0.37490000000000001],[1575694800,0.38169999999999998],[1575781200,0.38169999999999998],[1575867600,0.38169999999999998],[1575954000,0.38059999999999999],[1576040400,0.37890000000000001],[1576126800,0.37780000000000002],[1576213200,0.38009999999999999],[1576299600,0.37640000000000001],[1576386000,0.37640000000000001],[1576472400,0.37640000000000001],[1576558800,0.36820000000000003],[1576645200,0.37719999999999998],[1576731600,0.377],[1576818000,0.375],[1576904400,0.37759999999999999],[1576990800,0.37759999999999999],[1577077200,0.37759999999999999],[1577163600,0.37159999999999999],[1577250000,0.37480000000000002],[1577336400,0.37480000000000002],[1577422800,0.3745],[1577509200,0.37319999999999998],[1577595600,0.37319999999999998],[1577682000,0.37319999999999998],[1577768400,0.371],[1577854800,0.3715],[1577941200,0.3715],[1578027600,0.36699999999999999],[1578114000,0.36109999999999998],[1578200400,0.36109999999999998],[1578286800,0.36109999999999998],[1578373200,0.3599],[1578459600,0.36670000000000003],[1578546000,0.36520000000000002],[1578632400,0.36049999999999999],[1578718800,0.35110000000000002],[1578805200,0.35110000000000002],[1578891600,0.35110000000000002],[1578978000,0.35670000000000002],[1579064400,0.36109999999999998],[1579150800,0.35610000000000003],[1579237200,0.35510000000000003],[1579323600,0.35659999999999997],[1579410000,0.35659999999999997],[1579496400,0.35659999999999997],[1579582800,0.35659999999999997],[1579669200,null],[1659412800,0.32629999999999998],[1659499200,0.32390000000000002],[1659585600,0.32629999999999998],[1659672000,0.33250000000000002],[1659758400,0.3382],[1659844800,0.3382],[1659931200,0.3382],[1660017600,0.33889999999999998],[1660104000,0.3458],[1660190400,0.3574],[1660276800,0.35909999999999997],[1660363200,0.36530000000000001],[1660449600,0.36530000000000001],[1660536000,0.36530000000000001],[1660622400,0.36080000000000001],[1660708800,0.36549999999999999],[1660795200,0.3548],[1660881600,0.35959999999999998],[1660968000,0.34520000000000001],[1661054400,0.34520000000000001],[1661140800,0.34520000000000001],[1661227200,0.33479999999999999],[1661313600,0.33750000000000002],[1661400000,0.3407],[1661486400,0.3649],[1661572800,0.36220000000000002],[1661659200,0.36220000000000002],[1661745600,0.36220000000000002],[1661832000,0.35930000000000001],[1661918400,0.33939999999999998],[1662004800,0.33589999999999998],[1662091200,0.32190000000000002],[1662177600,0.32350000000000001],[1662264000,0.32350000000000001],[1662350400,0.32350000000000001],[1662436800,0.32350000000000001],[1662523200,0.32869999999999999],[1662609600,0.33300000000000002],[1662696000,0.3478],[1662782400,0.36330000000000001],[1662868800,0.36330000000000001],[1662955200,0.36330000000000001],[1663041600,0.35089999999999999],[1663128000,0.34139999999999998],[1663214400,0.31090000000000001],[1663300800,0.31919999999999998],[1663387200,0.31340000000000001],[1663473600,0.31340000000000001],[1663560000,0.31340000000000001],[1663646400,0.32340000000000002],[1663732800,0.31569999999999998],[1663819200,0.30840000000000001],[1663905600,0.2999],[1663992000,0.29110000000000003],[1664078400,0.29110000000000003],[1664164800,0.29110000000000003],[1664251200,0.2888],[1664337600,0.29320000000000002],[1664424000,0.30030000000000001],[1664510400,0.29070000000000001],[1664596800,0.29070000000000001],[1664683200,0.29070000000000001],[1664769600,0.29070000000000001],[1664856000,0.308],[1664942400,0.3211],[1665028800,0.31869999999999998],[1665115200,0.31519999999999998],[1665201600,0.30890000000000001],[1665288000,0.30890000000000001],[1665374400,0.30890000000000001],[1665460800,0.31540000000000001],[1665547200,0.32100000000000001],[1665633600,0.31940000000000002],[1665720000,0.32690000000000002],[1665806400,0.31509999999999999],[1665892800,0.31509999999999999],[1665979200,0.31509999999999999],[1666065600,0.3236],[1666152000,0.33119999999999999],[1666238400,0.32340000000000002],[1666324800,0.34239999999999998],[1666411200,0.372],[1666497600,0.372],[1666584000,0.372],[1666670400,0.38500000000000001],[1666756800,0.39419999999999999],[1666843200,0.39360000000000001],[1666929600,0.3931],[1667016000,0.3821],[1667102400,0.3821],[1667188800,0.3821],[1667275200,0.38069999999999998],[1667361600,0.39100000000000001],[1667448000,0.37280000000000002],[1667534400,0.36890000000000001],[1667620800,0.38650000000000001],[1667707200,0.38650000000000001],[1667797200,0.38650000000000001],[1667883600,0.38790000000000002],[1667970000,0.3901],[1668056400,0.37090000000000001],[1668142800,0.3931],[1668229200,0.39589999999999997],[1668315600,0.39589999999999997],[1668402000,0.39589999999999997],[1668488400,0.40849999999999997],[1668574800,0.41110000000000002],[1668661200,0.4052],[1668747600,0.4108],[1668834000,0.41010000000000002],[1668920400,0.41010000000000002],[1669006800,0.41010000000000002],[1669093200,0.4194],[1669179600,0.43190000000000001],[1669266000,0.42309999999999998],[1669352400,0.42309999999999998],[1669438800,0.4234],[1669525200,0.4234],[1669611600,0.4234],[1669698000,0.41899999999999998],[1669784400,0.41870000000000002],[1669870800,0.4259],[1669957200,0.43109999999999998],[1670043600,0.45050000000000001],[1670130000,0.45050000000000001],[1670216400,0.45050000000000001],[1670302800,0.43919999999999998],[1670389200,0.44540000000000002],[1670475600,0.44209999999999999],[1670562000,0.4536],[1670648400,0.44819999999999999],[1670734800,0.44819999999999999],[1670821200,0.44819999999999999],[1670907600,0.45329999999999998],[1670994000,0.45619999999999999],[1671080400,0.44869999999999999],[1671166800,0.41959999999999997],[1671253200,0.41399999999999998],[1671339600,0.41399999999999998],[1671426000,0.41399999999999998],[1671512400,0.4138],[1671598800,0.41949999999999998],[1671685200,0.42680000000000001],[1671771600,0.41789999999999999],[1671858000,0.41510000000000002],[1671944400,0.41510000000000002],[1672030800,0.41510000000000002],[1672117200,0.41510000000000002],[1672203600,0.41470000000000001],[1672290000,0.40229999999999999],[1672376400,0.39900000000000002],[1672462800,0.39579999999999999],[1672549200,0.39579999999999999],[1672635600,0.39579999999999999],[1672722000,0.39579999999999999],[1672808400,0.38619999999999999],[1672894800,0.40410000000000001],[1672981200,0.40200000000000002],[1673067600,0.41930000000000001],[1673154000,0.41930000000000001],[1673240400,0.41930000000000001],[1673326800,0.4163],[1673413200,0.441],[1673499600,0.4556],[1673586000,0.45929999999999999],[1673672400,0.46460000000000001],[1673758800,0.46460000000000001],[1673845200,0.46460000000000001],[1673931600,0.46460000000000001],[1674018000,0.46060000000000001],[1674104400,0.4496],[1674190800,0.4415],[1674277200,0.44590000000000002],[1674363600,0.44590000000000002],[1674450000,0.44590000000000002],[1674536400,0.44579999999999997],[1674622800,0.4476],[1674709200,0.45779999999999998],[1674795600,0.50149999999999995],[1674882000,0.49370000000000003],[1674968400,0.49370000000000003],[1675054800,0.49370000000000003],[1675141200,0.49359999999999998],[1675227600,0.503],[1675314000,0.52690000000000003],[1675400400,0.53469999999999995],[1675486800,0.54290000000000005],[1675573200,0.54290000000000005],[1675659600,0.54290000000000005],[1675746000,0.52390000000000003],[1675832400,0.52070000000000005],[1675918800,0.5232],[1676005200,0.50919999999999999],[1676091600,0.50849999999999995],[1676178000,0.50849999999999995],[1676264400,0.50849999999999995],[1676350800,0.51580000000000004],[1676437200,0.52959999999999996],[1676523600,0.53129999999999999],[1676610000,0.53149999999999997],[1676696400,0.52829999999999999],[1676782800,0.52829999999999999],[1676869200,0.52829999999999999],[1676955600,0.52829999999999999],[1677042000,0.51080000000000003],[1677128400,0.50670000000000004],[1677214800,0.50170000000000003],[1677301200,0.49930000000000002],[1677387600,0.49930000000000002],[1677474000,0.49930000000000002],[1677560400,0.51190000000000002],[1677646800,0.53280000000000005],[1677733200,0.54210000000000003],[1677819600,0.5585],[1677906000,0.57269999999999999],[1677992400,0.57269999999999999],[1678078800,0.57269999999999999],[1678165200,0.55369999999999997],[1678251600,0.55020000000000002],[1678338000,0.55889999999999995],[1678424400,0.53690000000000004],[1678510800,0.50080000000000002],[1678597200,0.50080000000000002],[1678680000,0.50080000000000002],[1678766400,0.48699999999999999],[1678852800,0.48349999999999999],[1678939200,0.4229],[1679025600,0.44209999999999999],[1679112000,0.43059999999999998],[1679198400,0.43059999999999998],[1679284800,0.43059999999999998],[1679371200,0.44569999999999999],[1679457600,0.46010000000000001],[1679544000,0.442],[1679630400,0.44359999999999999],[1679716800,0.44769999999999999],[1679803200,0.44769999999999999],[1679889600,0.44769999999999999],[1679976000,0.45619999999999999],[1680062400,0.45000000000000001],[1680148800,0.45660000000000001],[1680235200,0.46210000000000001],[1680321600,0.47070000000000001],[1680408000,0.47070000000000001],[1680494400,0.47070000000000001],[1680580800,0.4662],[1680667200,0.42459999999999998],[1680753600,0.4219],[1680840000,0.42320000000000002],[1680926400,0.42320000000000002],[1681012800,0.42320000000000002],[1681099200,0.42320000000000002],[1681185600,0.43709999999999999],[1681272000,0.44479999999999997],[1681358400,0.43680000000000002],[1681444800,0.43059999999999998],[1681531200,0.42709999999999998],[1681617600,0.42709999999999998],[1681704000,0.42709999999999998],[1681790400,0.43559999999999999],[1681876800,0.44259999999999999],[1681963200,0.43809999999999999],[1682049600,0.46079999999999999],[1682136000,0.45610000000000001],[1682222400,0.45610000000000001],[1682308800,0.45610000000000001],[1682395200,0.45169999999999999],[1682481600,0.43109999999999998],[1682568000,0.42330000000000001],[1682654400,0.43490000000000001],[1682740800,0.4335],[1682827200,0.4335],[1682913600,0.4335],[1683000000,0.43659999999999999],[1683086400,0.43480000000000002],[1683172800,0.43180000000000002],[1683259200,0.40799999999999997],[1683345600,0.4178],[1683432000,0.4178],[1683518400,0.4178],[1683604800,0.41720000000000002],[1683691200,0.41439999999999999],[1683777600,0.41010000000000002],[1683864000,0.41160000000000002],[1683950400,0.4118],[1684036800,0.4118],[1684123200,0.4118],[1684209600,0.4158],[1684296000,0.40460000000000002],[1684382400,0.41060000000000002],[1684468800,0.41620000000000001],[1684555200,0.41089999999999999],[1684641600,0.41089999999999999],[1684728000,0.41089999999999999],[1684814400,0.41199999999999998],[1684900800,0.40539999999999998],[1684987200,0.39290000000000003],[1685073600,0.40210000000000001],[1685160000,0.40739999999999998],[1685246400,0.40739999999999998],[1685332800,0.40739999999999998],[1685419200,0.40739999999999998],[1685505600,0.39750000000000002],[1685592000,0.39250000000000002],[1685678400,0.39369999999999999],[1685764800,0.41880000000000001],[1685851200,0.41880000000000001],[1685937600,0.41880000000000001],[1686024000,0.41849999999999998],[1686110400,0.42849999999999999],[1686196800,0.43759999999999999],[1686283200,0.43159999999999998],[1686369600,0.42720000000000002],[1686456000,0.42720000000000002],[1686542400,0.42720000000000002],[1686628800,0.43719999999999998],[1686715200,0.4662],[1686801600,0.45639999999999997],[1686888000,0.46060000000000001],[1686974400,0.44450000000000001],[1687060800,0.44450000000000001],[1687147200,0.44450000000000001],[1687233600,0.44450000000000001],[1687320000,0.44059999999999999],[1687406400,0.44569999999999999],[1687492800,0.44690000000000002],[1687579200,0.44790000000000002],[1687665600,0.44790000000000002],[1687752000,0.44790000000000002],[1687838400,0.45140000000000002],[1687924800,0.46850000000000003],[1688011200,0.46989999999999998],[1688097600,0.48120000000000002],[1688184000,0.48149999999999998],[1688270400,0.48149999999999998],[1688356800,0.48149999999999998],[1688443200,0.49049999999999999],[1688529600,0.49049999999999999],[1688616000,0.4657],[1688702400,0.45850000000000002],[1688788800,0.46429999999999999],[1688875200,0.46429999999999999],[1688961600,0.46429999999999999],[1689048000,0.4672],[1689134400,0.47360000000000002],[1689220800,0.4743],[1689307200,0.48039999999999999],[1689393600,0.47260000000000002],[1689480000,0.47260000000000002],[1689566400,0.47260000000000002],[1689652800,0.47560000000000002],[1689739200,0.4839],[1689825600,0.46989999999999998],[1689912000,0.45269999999999999],[1689998400,0.44600000000000001],[1690084800,0.44600000000000001],[1690171200,0.44600000000000001],[1690257600,0.45240000000000002],[1690344000,0.46489999999999998],[1690430400,0.45979999999999999],[1690516800,0.45429999999999998],[1690603200,0.46079999999999999],[1690689600,0.46079999999999999],[1690776000,0.46079999999999999],[1690862400,0.4733],[1690948800,null],[1730955600,0.36170000000000002],[1731042000,null],[1731128400,0.34820000000000001],[1731214800,0.34820000000000001],[1731301200,0.34820000000000001],[1731387600,null],[1746072000,0.316],[1746158400,0.31630000000000003],[1746244800,0.32729999999999998],[1746331200,0.32729999999999998],[1746417600,0.32729999999999998],[1746504000,0.32250000000000001],[1746590400,0.31780000000000003],[1746676800,null],[1747108800,0.33250000000000002],[1747195200,0.33000000000000002],[1747281600,null],[1748923200,0.32740000000000002],[1749009600,0.33110000000000001],[1749096000,null]],"color":"","scatterMarkerSymbol":"none"},"LKQ":{"name":"LKQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.3286],[1343966400,0.32569999999999999],[1344052800,0.33329999999999999],[1344139200,0.33329999999999999],[1344225600,0.33329999999999999],[1344312000,0.33989999999999998],[1344398400,0.34589999999999999],[1344484800,0.35049999999999998],[1344571200,0.35420000000000001],[1344657600,0.35949999999999999],[1344744000,0.35949999999999999],[1344830400,0.35949999999999999],[1344916800,0.3624],[1345003200,0.36299999999999999],[1345089600,0.35539999999999999],[1345176000,0.36080000000000001],[1345262400,0.36580000000000001],[1345348800,0.36580000000000001],[1345435200,0.36580000000000001],[1345521600,0.3669],[1345608000,0.36630000000000001],[1345694400,0.36530000000000001],[1345780800,0.36680000000000001],[1345867200,0.3609],[1345953600,0.3609],[1346040000,0.3609],[1346126400,0.35820000000000002],[1346212800,0.36249999999999999],[1346299200,0.36509999999999998],[1346385600,0.35589999999999999],[1346472000,0.35560000000000003],[1346558400,0.35560000000000003],[1346644800,0.35560000000000003],[1346731200,0.35560000000000003],[1346817600,0.3629],[1346904000,0.36070000000000002],[1346990400,0.36749999999999999],[1347076800,0.37490000000000001],[1347163200,0.37490000000000001],[1347249600,0.37490000000000001],[1347336000,0.3664],[1347422400,0.36620000000000003],[1347508800,0.37130000000000002],[1347595200,0.36759999999999998],[1347681600,0.37090000000000001],[1347768000,0.37090000000000001],[1347854400,0.37090000000000001],[1347940800,0.36399999999999999],[1348027200,0.35589999999999999],[1348113600,0.35599999999999998],[1348200000,0.35920000000000002],[1348286400,0.35999999999999999],[1348372800,0.35999999999999999],[1348459200,0.35999999999999999],[1348545600,0.36249999999999999],[1348632000,0.3649],[1348718400,0.35639999999999999],[1348804800,0.35830000000000001],[1348891200,0.3518],[1348977600,0.3518],[1349064000,0.3518],[1349150400,0.35170000000000001],[1349236800,0.35399999999999998],[1349323200,0.36230000000000001],[1349409600,0.36709999999999998],[1349496000,0.36959999999999998],[1349582400,0.36959999999999998],[1349668800,0.36959999999999998],[1349755200,0.37],[1349841600,0.36499999999999999],[1349928000,0.36459999999999998],[1350014400,0.37319999999999998],[1350100800,0.37109999999999999],[1350187200,0.37109999999999999],[1350273600,0.37109999999999999],[1350360000,0.38119999999999998],[1350446400,0.38840000000000002],[1350532800,0.39629999999999999],[1350619200,0.39550000000000002],[1350705600,0.38879999999999998],[1350792000,0.38879999999999998],[1350878400,0.38879999999999998],[1350964800,0.38950000000000001],[1351051200,0.38519999999999999],[1351137600,0.38350000000000001],[1351224000,0.38090000000000002],[1351310400,0.39369999999999999],[1351396800,0.39369999999999999],[1351483200,0.39369999999999999],[1351569600,0.39369999999999999],[1351656000,0.39369999999999999],[1351742400,0.3962],[1351828800,0.41370000000000001],[1351915200,0.40129999999999999],[1352001600,0.40129999999999999],[1352091600,0.40129999999999999],[1352178000,0.4078],[1352264400,0.41699999999999998],[1352350800,0.4123],[1352437200,0.4113],[1352523600,0.40739999999999998],[1352610000,0.40739999999999998],[1352696400,0.40739999999999998],[1352782800,0.40400000000000003],[1352869200,0.40039999999999998],[1352955600,0.38940000000000002],[1353042000,0.39360000000000001],[1353128400,0.39850000000000002],[1353214800,0.39850000000000002],[1353301200,0.39850000000000002],[1353387600,0.40550000000000003],[1353474000,0.41099999999999998],[1353560400,0.41470000000000001],[1353646800,0.41470000000000001],[1353733200,0.42070000000000002],[1353819600,0.42070000000000002],[1353906000,0.42070000000000002],[1353992400,0.41389999999999999],[1354078800,0.41220000000000001],[1354165200,0.41599999999999998],[1354251600,0.4148],[1354338000,0.42070000000000002],[1354424400,0.42070000000000002],[1354510800,0.42070000000000002],[1354597200,0.4178],[1354683600,0.41539999999999999],[1354770000,0.41839999999999999],[1354856400,0.4118],[1354942800,0.41399999999999998],[1355029200,0.41399999999999998],[1355115600,0.41399999999999998],[1355202000,0.4153],[1355288400,0.41339999999999999],[1355374800,0.40899999999999997],[1355461200,0.4027],[1355547600,0.39829999999999999],[1355634000,0.39829999999999999],[1355720400,0.39829999999999999],[1355806800,0.3992],[1355893200,0.40310000000000001],[1355979600,0.40000000000000002],[1356066000,0.41289999999999999],[1356152400,0.41239999999999999],[1356238800,0.41239999999999999],[1356325200,0.41239999999999999],[1356411600,0.41649999999999998],[1356498000,0.41649999999999998],[1356584400,0.40839999999999999],[1356670800,0.40860000000000002],[1356757200,0.40300000000000002],[1356843600,0.40300000000000002],[1356930000,0.40300000000000002],[1357016400,0.40999999999999998],[1357102800,0.40999999999999998],[1357189200,0.43480000000000002],[1357275600,0.43519999999999998],[1357362000,0.435],[1357448400,0.435],[1357534800,0.435],[1357621200,0.44040000000000001],[1357707600,0.44529999999999997],[1357794000,0.45779999999999998],[1357880400,0.4481],[1357966800,0.44319999999999998],[1358053200,0.44319999999999998],[1358139600,0.44319999999999998],[1358226000,0.43609999999999999],[1358312400,0.43930000000000002],[1358398800,0.439],[1358485200,0.44409999999999999],[1358571600,0.44340000000000002],[1358658000,0.44340000000000002],[1358744400,0.44340000000000002],[1358830800,0.44340000000000002],[1358917200,0.44159999999999999],[1359003600,0.44479999999999997],[1359090000,0.44979999999999998],[1359176400,0.45800000000000002],[1359262800,0.45800000000000002],[1359349200,0.45800000000000002],[1359435600,0.4587],[1359522000,0.4577],[1359608400,0.44290000000000002],[1359694800,0.43809999999999999],[1359781200,0.45050000000000001],[1359867600,0.45050000000000001],[1359954000,0.45050000000000001],[1360040400,0.44219999999999998],[1360126800,0.45379999999999998],[1360213200,0.45029999999999998],[1360299600,0.45219999999999999],[1360386000,0.46300000000000002],[1360472400,0.46300000000000002],[1360558800,0.46300000000000002],[1360645200,0.45479999999999998],[1360731600,0.45610000000000001],[1360818000,0.45829999999999999],[1360904400,0.45739999999999997],[1360990800,0.46279999999999999],[1361077200,0.46279999999999999],[1361163600,0.46279999999999999],[1361250000,0.46279999999999999],[1361336400,0.44629999999999997],[1361422800,0.44729999999999998],[1361509200,0.43419999999999997],[1361595600,0.44640000000000002],[1361682000,0.44640000000000002],[1361768400,0.44640000000000002],[1361854800,0.44319999999999998],[1361941200,0.44640000000000002],[1362027600,0.45760000000000001],[1362114000,0.42180000000000001],[1362200400,0.40679999999999999],[1362286800,0.40679999999999999],[1362373200,0.40679999999999999],[1362459600,0.41160000000000002],[1362546000,0.40910000000000002],[1362632400,0.4037],[1362718800,0.40670000000000001],[1362805200,0.43340000000000001],[1362891600,0.43340000000000001],[1362974400,0.43340000000000001],[1363060800,0.436],[1363147200,0.43130000000000002],[1363233600,0.438],[1363320000,0.4365],[1363406400,0.42549999999999999],[1363492800,0.42549999999999999],[1363579200,0.42549999999999999],[1363665600,0.42130000000000001],[1363752000,0.42459999999999998],[1363838400,0.42970000000000003],[1363924800,0.42570000000000002],[1364011200,0.41999999999999998],[1364097600,0.41999999999999998],[1364184000,0.41999999999999998],[1364270400,0.4234],[1364356800,0.43190000000000001],[1364443200,0.43390000000000001],[1364529600,0.44059999999999999],[1364616000,0.44059999999999999],[1364702400,0.44059999999999999],[1364788800,0.44059999999999999],[1364875200,0.43209999999999998],[1364961600,0.43090000000000001],[1365048000,0.4224],[1365134400,0.42659999999999998],[1365220800,0.42780000000000001],[1365307200,0.42780000000000001],[1365393600,0.42780000000000001],[1365480000,0.43409999999999999],[1365566400,0.43209999999999998],[1365652800,0.42770000000000002],[1365739200,0.4375],[1365825600,0.44359999999999999],[1365912000,0.44359999999999999],[1365998400,0.44359999999999999],[1366084800,0.42080000000000001],[1366171200,0.4284],[1366257600,0.41760000000000003],[1366344000,0.40889999999999999],[1366430400,0.41670000000000001],[1366516800,0.41670000000000001],[1366603200,0.41670000000000001],[1366689600,0.4229],[1366776000,0.42799999999999999],[1366862400,0.43159999999999998],[1366948800,0.4587],[1367035200,0.46179999999999999],[1367121600,0.46179999999999999],[1367208000,0.46179999999999999],[1367294400,0.47089999999999999],[1367380800,0.48349999999999999],[1367467200,0.47699999999999998],[1367553600,0.48609999999999998],[1367640000,0.497],[1367726400,0.497],[1367812800,0.497],[1367899200,0.49840000000000001],[1367985600,0.50139999999999996],[1368072000,0.49840000000000001],[1368158400,0.49419999999999997],[1368244800,0.49440000000000001],[1368331200,0.49440000000000001],[1368417600,0.49440000000000001],[1368504000,0.49380000000000002],[1368590400,0.50129999999999997],[1368676800,0.50829999999999997],[1368763200,0.50870000000000004],[1368849600,0.51690000000000003],[1368936000,0.51690000000000003],[1369022400,0.51690000000000003],[1369108800,0.51459999999999995],[1369195200,0.51060000000000005],[1369281600,0.50039999999999996],[1369368000,0.49680000000000002],[1369454400,0.49709999999999999],[1369540800,0.49709999999999999],[1369627200,0.49709999999999999],[1369713600,0.49709999999999999],[1369800000,0.50629999999999997],[1369886400,0.49120000000000003],[1369972800,0.49409999999999998],[1370059200,0.48849999999999999],[1370145600,0.48849999999999999],[1370232000,0.48849999999999999],[1370318400,0.48449999999999999],[1370404800,0.47499999999999998],[1370491200,0.47270000000000001],[1370577600,0.48180000000000001],[1370664000,0.4894],[1370750400,0.4894],[1370836800,0.4894],[1370923200,0.49099999999999999],[1371009600,0.4884],[1371096000,0.48459999999999998],[1371182400,0.49590000000000001],[1371268800,0.50190000000000001],[1371355200,0.50190000000000001],[1371441600,0.50190000000000001],[1371528000,0.51849999999999996],[1371614400,0.52359999999999995],[1371700800,0.51529999999999998],[1371787200,0.49270000000000003],[1371873600,0.4945],[1371960000,0.4945],[1372046400,0.4945],[1372132800,0.50280000000000002],[1372219200,0.50380000000000003],[1372305600,0.51060000000000005],[1372392000,0.51970000000000005],[1372478400,0.50900000000000001],[1372564800,0.50900000000000001],[1372651200,0.50900000000000001],[1372737600,0.52480000000000004],[1372824000,0.51480000000000004],[1372910400,0.5151],[1372996800,0.5151],[1373083200,0.51619999999999999],[1373169600,0.51619999999999999],[1373256000,0.51619999999999999],[1373342400,0.51549999999999996],[1373428800,0.52100000000000002],[1373515200,0.51270000000000004],[1373601600,0.51739999999999997],[1373688000,0.51919999999999999],[1373774400,0.51919999999999999],[1373860800,0.51919999999999999],[1373947200,0.51559999999999995],[1374033600,0.50970000000000004],[1374120000,0.50800000000000001],[1374206400,0.51239999999999997],[1374292800,0.51259999999999994],[1374379200,0.51259999999999994],[1374465600,0.51259999999999994],[1374552000,0.51590000000000003],[1374638400,0.51380000000000003],[1374724800,0.51459999999999995],[1374811200,0.51729999999999998],[1374897600,0.51519999999999999],[1374984000,0.51519999999999999],[1375070400,0.51519999999999999],[1375156800,0.51359999999999995],[1375243200,0.51959999999999995],[1375329600,0.51029999999999998],[1375416000,null],[1438660800,0.32569999999999999],[1438747200,0.32940000000000003],[1438833600,0.32969999999999999],[1438920000,0.32679999999999998],[1439006400,0.32729999999999998],[1439092800,0.32729999999999998],[1439179200,0.32729999999999998],[1439265600,0.32969999999999999],[1439352000,0.32800000000000001],[1439438400,0.32429999999999998],[1439524800,0.32779999999999998],[1439611200,0.32979999999999998],[1439697600,0.32979999999999998],[1439784000,0.32979999999999998],[1439870400,0.32969999999999999],[1439956800,0.32790000000000002],[1440043200,0.32479999999999998],[1440129600,0.3201],[1440216000,0.3105],[1440302400,0.3105],[1440388800,0.3105],[1440475200,0.30109999999999998],[1440561600,0.2984],[1440648000,0.30459999999999998],[1440734400,0.3135],[1440820800,0.31490000000000001],[1440907200,0.31490000000000001],[1440993600,0.31490000000000001],[1441080000,0.31430000000000002],[1441166400,0.30819999999999997],[1441252800,0.31590000000000001],[1441339200,0.31809999999999999],[1441425600,0.31209999999999999],[1441512000,0.31209999999999999],[1441598400,0.31209999999999999],[1441684800,0.31209999999999999],[1441771200,0.31990000000000002],[1441857600,0.31730000000000003],[1441944000,0.31850000000000001],[1442030400,0.31859999999999999],[1442116800,0.31859999999999999],[1442203200,0.31859999999999999],[1442289600,0.31909999999999999],[1442376000,0.32029999999999997],[1442462400,0.32190000000000002],[1442548800,0.32150000000000001],[1442635200,0.31390000000000001],[1442721600,0.31390000000000001],[1442808000,0.31390000000000001],[1442894400,0.3196],[1442980800,0.31190000000000001],[1443067200,0.30859999999999999],[1443153600,0.30499999999999999],[1443240000,0.30370000000000003],[1443326400,0.30370000000000003],[1443412800,0.30370000000000003],[1443499200,0.29380000000000001],[1443585600,0.29099999999999998],[1443672000,0.29559999999999997],[1443758400,0.2969],[1443844800,0.29930000000000001],[1443931200,0.29930000000000001],[1444017600,0.29930000000000001],[1444104000,0.30370000000000003],[1444190400,0.30159999999999998],[1444276800,0.3014],[1444363200,0.3009],[1444449600,0.29680000000000001],[1444536000,0.29680000000000001],[1444622400,0.29680000000000001],[1444708800,0.29599999999999999],[1444795200,0.29339999999999999],[1444881600,0.2883],[1444968000,0.29210000000000003],[1445054400,0.28899999999999998],[1445140800,0.28899999999999998],[1445227200,0.28899999999999998],[1445313600,0.29120000000000001],[1445400000,0.28970000000000001],[1445486400,0.28810000000000002],[1445572800,0.2913],[1445659200,0.29370000000000002],[1445745600,0.29370000000000002],[1445832000,0.29370000000000002],[1445918400,0.29730000000000001],[1446004800,0.29449999999999998],[1446091200,0.30890000000000001],[1446177600,0.31409999999999999],[1446264000,0.31009999999999999],[1446350400,0.31009999999999999],[1446440400,0.31009999999999999],[1446526800,0.31280000000000002],[1446613200,0.31240000000000001],[1446699600,0.314],[1446786000,0.31459999999999999],[1446872400,0.313],[1446958800,0.313],[1447045200,0.313],[1447131600,0.31440000000000001],[1447218000,0.31830000000000003],[1447304400,0.31780000000000003],[1447390800,0.31169999999999998],[1447477200,0.30309999999999998],[1447563600,0.30309999999999998],[1447650000,0.30309999999999998],[1447736400,0.30969999999999998],[1447822800,0.3115],[1447909200,0.31119999999999998],[1447995600,0.31159999999999999],[1448082000,0.31240000000000001],[1448168400,0.31240000000000001],[1448254800,0.31240000000000001],[1448341200,0.31530000000000002],[1448427600,0.31509999999999999],[1448514000,0.31559999999999999],[1448600400,0.31559999999999999],[1448686800,0.31979999999999997],[1448773200,0.31979999999999997],[1448859600,0.31979999999999997],[1448946000,0.31309999999999999],[1449032400,0.31540000000000001],[1449118800,0.30990000000000001],[1449205200,0.30299999999999999],[1449291600,0.3085],[1449378000,0.3085],[1449464400,0.3085],[1449550800,0.30969999999999998],[1449637200,0.31230000000000002],[1449723600,0.30420000000000003],[1449810000,0.30299999999999999],[1449896400,0.29849999999999999],[1449982800,0.29849999999999999],[1450069200,0.29849999999999999],[1450155600,0.30199999999999999],[1450242000,0.30330000000000001],[1450328400,0.30640000000000001],[1450414800,0.29859999999999998],[1450501200,0.29099999999999998],[1450587600,0.29099999999999998],[1450674000,0.29099999999999998],[1450760400,0.29170000000000001],[1450846800,0.30740000000000001],[1450933200,0.31409999999999999],[1451019600,0.31480000000000002],[1451106000,0.31480000000000002],[1451192400,0.31480000000000002],[1451278800,0.31480000000000002],[1451365200,0.31719999999999998],[1451451600,0.32069999999999999],[1451538000,0.31869999999999998],[1451624400,0.31769999999999998],[1451710800,0.31769999999999998],[1451797200,0.31769999999999998],[1451883600,0.31769999999999998],[1451970000,0.30819999999999997],[1452056400,0.30580000000000002],[1452142800,0.3044],[1452229200,0.30130000000000001],[1452315600,0.2898],[1452402000,0.2898],[1452488400,0.2898],[1452574800,0.28549999999999998],[1452661200,0.28870000000000001],[1452747600,0.27029999999999998],[1452834000,0.27410000000000001],[1452920400,0.27639999999999998],[1453006800,0.27639999999999998],[1453093200,0.27639999999999998],[1453179600,0.27639999999999998],[1453266000,0.27400000000000002],[1453352400,0.27750000000000002],[1453438800,0.27860000000000001],[1453525200,0.28320000000000001],[1453611600,0.28320000000000001],[1453698000,0.28320000000000001],[1453784400,0.27689999999999998],[1453870800,0.28439999999999999],[1453957200,0.27739999999999998],[1454043600,0.2797],[1454130000,0.28939999999999999],[1454216400,0.28939999999999999],[1454302800,0.28939999999999999],[1454389200,0.28820000000000001],[1454475600,0.2823],[1454562000,0.27900000000000003],[1454648400,0.27739999999999998],[1454734800,0.26500000000000001],[1454821200,0.26500000000000001],[1454907600,0.26500000000000001],[1454994000,0.26019999999999999],[1455080400,0.25280000000000002],[1455166800,0.25719999999999998],[1455253200,0.25509999999999999],[1455339600,0.26150000000000001],[1455426000,0.26150000000000001],[1455512400,0.26150000000000001],[1455598800,0.26150000000000001],[1455685200,0.26829999999999998],[1455771600,0.27200000000000002],[1455858000,0.27079999999999999],[1455944400,0.27500000000000002],[1456030800,0.27500000000000002],[1456117200,0.27500000000000002],[1456203600,0.27129999999999999],[1456290000,0.27379999999999999],[1456376400,0.27139999999999997],[1456462800,0.2913],[1456549200,0.2959],[1456635600,0.2959],[1456722000,0.2959],[1456808400,0.28939999999999999],[1456894800,0.29970000000000002],[1456981200,0.3044],[1457067600,0.30890000000000001],[1457154000,0.31519999999999998],[1457240400,0.31519999999999998],[1457326800,0.31519999999999998],[1457413200,0.31950000000000001],[1457499600,0.31929999999999997],[1457586000,0.31940000000000002],[1457672400,0.31990000000000002],[1457758800,0.32790000000000002],[1457845200,0.32790000000000002],[1457928000,0.32790000000000002],[1458014400,0.32450000000000001],[1458100800,0.3206],[1458187200,0.3236],[1458273600,0.32500000000000001],[1458360000,0.32340000000000002],[1458446400,0.32340000000000002],[1458532800,0.32340000000000002],[1458619200,0.32369999999999999],[1458705600,0.32419999999999999],[1458792000,0.31809999999999999],[1458878400,0.31819999999999998],[1458964800,0.31819999999999998],[1459051200,0.31819999999999998],[1459137600,0.31819999999999998],[1459224000,0.32400000000000001],[1459310400,0.32779999999999998],[1459396800,0.32929999999999998],[1459483200,0.33839999999999998],[1459569600,0.34229999999999999],[1459656000,0.34229999999999999],[1459742400,0.34229999999999999],[1459828800,0.34399999999999997],[1459915200,0.33579999999999999],[1460001600,0.33789999999999998],[1460088000,0.33560000000000001],[1460174400,0.33889999999999998],[1460260800,0.33889999999999998],[1460347200,0.33889999999999998],[1460433600,0.33589999999999998],[1460520000,0.34449999999999997],[1460606400,0.35360000000000003],[1460692800,0.35160000000000002],[1460779200,0.35360000000000003],[1460865600,0.35360000000000003],[1460952000,0.35360000000000003],[1461038400,0.35339999999999999],[1461124800,0.3548],[1461211200,0.3569],[1461297600,0.35709999999999997],[1461384000,0.35489999999999999],[1461470400,0.35489999999999999],[1461556800,0.35489999999999999],[1461643200,0.35349999999999998],[1461729600,0.36180000000000001],[1461816000,0.36459999999999998],[1461902400,0.35070000000000001],[1461988800,0.34360000000000002],[1462075200,0.34360000000000002],[1462161600,0.34360000000000002],[1462248000,0.34920000000000001],[1462334400,0.3493],[1462420800,0.34970000000000001],[1462507200,0.35120000000000001],[1462593600,0.35339999999999999],[1462680000,0.35339999999999999],[1462766400,0.35339999999999999],[1462852800,0.35470000000000002],[1462939200,0.35899999999999999],[1463025600,0.3538],[1463112000,0.35949999999999999],[1463198400,0.3528],[1463284800,0.3528],[1463371200,0.3528],[1463457600,0.3579],[1463544000,0.35089999999999999],[1463630400,0.34889999999999999],[1463716800,0.34179999999999999],[1463803200,0.34129999999999999],[1463889600,0.34129999999999999],[1463976000,0.34129999999999999],[1464062400,0.34660000000000002],[1464148800,0.35160000000000002],[1464235200,0.35859999999999997],[1464321600,0.35499999999999998],[1464408000,0.35970000000000002],[1464494400,0.35970000000000002],[1464580800,0.35970000000000002],[1464667200,0.35970000000000002],[1464753600,0.35799999999999998],[1464840000,0.35410000000000003],[1464926400,0.35830000000000001],[1465012800,0.35659999999999997],[1465099200,0.35659999999999997],[1465185600,0.35659999999999997],[1465272000,0.35120000000000001],[1465358400,0.35610000000000003],[1465444800,0.35870000000000002],[1465531200,0.35799999999999998],[1465617600,0.34889999999999999],[1465704000,0.34889999999999999],[1465790400,0.34889999999999999],[1465876800,0.34860000000000002],[1465963200,0.34889999999999999],[1466049600,0.3533],[1466136000,0.3548],[1466222400,0.35510000000000003],[1466308800,0.35510000000000003],[1466395200,0.35510000000000003],[1466481600,0.35849999999999999],[1466568000,0.35610000000000003],[1466654400,0.35730000000000001],[1466740800,0.3659],[1466827200,0.33739999999999998],[1466913600,0.33739999999999998],[1467000000,0.33739999999999998],[1467086400,0.32079999999999997],[1467172800,0.33040000000000003],[1467259200,0.3402],[1467345600,0.34520000000000001],[1467432000,0.3508],[1467518400,0.3508],[1467604800,0.3508],[1467691200,0.3508],[1467777600,0.34539999999999998],[1467864000,0.3478],[1467950400,0.3503],[1468036800,0.36320000000000002],[1468123200,0.36320000000000002],[1468209600,0.36320000000000002],[1468296000,0.36969999999999997],[1468382400,0.36530000000000001],[1468468800,0.36249999999999999],[1468555200,0.36430000000000001],[1468641600,0.36120000000000002],[1468728000,0.36120000000000002],[1468814400,0.36120000000000002],[1468900800,0.3569],[1468987200,0.35580000000000001],[1469073600,0.3599],[1469160000,0.36199999999999999],[1469246400,0.36409999999999998],[1469332800,0.36409999999999998],[1469419200,0.36409999999999998],[1469505600,0.3679],[1469592000,0.3705],[1469678400,0.374],[1469764800,0.36940000000000001],[1469851200,0.37890000000000001],[1469937600,0.37890000000000001],[1470024000,0.37890000000000001],[1470110400,0.33160000000000001],[1470196800,0.33329999999999999],[1470283200,0.33800000000000002],[1470369600,0.33600000000000002],[1470456000,0.33989999999999998],[1470542400,0.33989999999999998],[1470628800,0.33989999999999998],[1470715200,0.3382],[1470801600,0.33679999999999999],[1470888000,0.3372],[1470974400,0.33339999999999997],[1471060800,0.33310000000000001],[1471147200,0.33310000000000001],[1471233600,0.33310000000000001],[1471320000,0.3412],[1471406400,0.33989999999999998],[1471492800,0.3422],[1471579200,0.34320000000000001],[1471665600,0.34410000000000002],[1471752000,0.34410000000000002],[1471838400,0.34410000000000002],[1471924800,0.34360000000000002],[1472011200,0.34620000000000001],[1472097600,0.34539999999999998],[1472184000,0.34499999999999997],[1472270400,0.34439999999999998],[1472356800,0.34439999999999998],[1472443200,0.34439999999999998],[1472529600,0.34760000000000002],[1472616000,0.34989999999999999],[1472702400,0.3478],[1472788800,0.34189999999999998],[1472875200,0.34589999999999999],[1472961600,0.34589999999999999],[1473048000,0.34589999999999999],[1473134400,0.34589999999999999],[1473220800,0.34970000000000001],[1473307200,0.3518],[1473393600,0.34789999999999999],[1473480000,0.33710000000000001],[1473566400,0.33710000000000001],[1473652800,0.33710000000000001],[1473739200,0.34260000000000002],[1473825600,0.3367],[1473912000,0.33910000000000001],[1473998400,0.3412],[1474084800,0.33929999999999999],[1474171200,0.33929999999999999],[1474257600,0.33929999999999999],[1474344000,0.34300000000000003],[1474430400,0.3397],[1474516800,0.34229999999999999],[1474603200,0.3468],[1474689600,0.34449999999999997],[1474776000,0.34449999999999997],[1474862400,0.34449999999999997],[1474948800,0.3422],[1475035200,0.34160000000000001],[1475121600,0.34739999999999999],[1475208000,0.34549999999999997],[1475294400,0.3473],[1475380800,0.3473],[1475467200,0.3473],[1475553600,0.34360000000000002],[1475640000,0.33239999999999997],[1475726400,0.32679999999999998],[1475812800,0.32219999999999999],[1475899200,0.32040000000000002],[1475985600,0.32040000000000002],[1476072000,0.32040000000000002],[1476158400,0.32390000000000002],[1476244800,0.31819999999999998],[1476331200,0.31950000000000001],[1476417600,0.31619999999999998],[1476504000,0.31409999999999999],[1476590400,0.31409999999999999],[1476676800,0.31409999999999999],[1476763200,0.3155],[1476849600,0.31559999999999999],[1476936000,0.316],[1477022400,0.31640000000000001],[1477108800,0.3145],[1477195200,0.3145],[1477281600,0.3145],[1477368000,0.31469999999999998],[1477454400,0.31290000000000001],[1477540800,0.315],[1477627200,0.29899999999999999],[1477713600,0.30070000000000002],[1477800000,0.30070000000000002],[1477886400,0.30070000000000002],[1477972800,0.3009],[1478059200,0.29920000000000002],[1478145600,0.29599999999999999],[1478232000,0.29160000000000003],[1478318400,0.2949],[1478404800,0.2949],[1478494800,0.2949],[1478581200,0.29830000000000001],[1478667600,0.29899999999999999],[1478754000,0.30170000000000002],[1478840400,0.29880000000000001],[1478926800,0.30130000000000001],[1479013200,0.30130000000000001],[1479099600,0.30130000000000001],[1479186000,0.30470000000000003],[1479272400,0.30869999999999997],[1479358800,0.30930000000000002],[1479445200,0.3044],[1479531600,0.30080000000000001],[1479618000,0.30080000000000001],[1479704400,0.30080000000000001],[1479790800,0.30549999999999999],[1479877200,0.3095],[1479963600,0.31040000000000001],[1480050000,0.31040000000000001],[1480136400,0.31119999999999998],[1480222800,0.31119999999999998],[1480309200,0.31119999999999998],[1480395600,0.30919999999999997],[1480482000,0.30580000000000002],[1480568400,0.30919999999999997],[1480654800,0.3054],[1480741200,0.30330000000000001],[1480827600,0.30330000000000001],[1480914000,0.30330000000000001],[1481000400,0.30769999999999997],[1481086800,0.31219999999999998],[1481173200,0.31540000000000001],[1481259600,0.31609999999999999],[1481346000,0.32150000000000001],[1481432400,0.32150000000000001],[1481518800,0.32150000000000001],[1481605200,0.31240000000000001],[1481691600,0.31309999999999999],[1481778000,0.3024],[1481864400,0.30330000000000001],[1481950800,0.30270000000000002],[1482037200,0.30270000000000002],[1482123600,0.30270000000000002],[1482210000,0.2989],[1482296400,0.29930000000000001],[1482382800,0.3024],[1482469200,null],[1483765200,0.30159999999999998],[1483851600,0.30159999999999998],[1483938000,0.30159999999999998],[1484024400,null],[1484802000,0.30230000000000001],[1484888400,0.29909999999999998],[1484974800,0.29970000000000002],[1485061200,0.29970000000000002],[1485147600,0.29970000000000002],[1485234000,0.29980000000000001],[1485320400,null],[1485838800,0.2999],[1485925200,0.30159999999999998],[1486011600,0.29880000000000001],[1486098000,0.30020000000000002],[1486184400,null],[1487221200,0.29899999999999999],[1487307600,0.29970000000000002],[1487394000,0.29899999999999999],[1487480400,0.29899999999999999],[1487566800,0.29899999999999999],[1487653200,0.29899999999999999],[1487739600,0.30809999999999998],[1487826000,0.31040000000000001],[1487912400,0.29659999999999997],[1487998800,0.2984],[1488085200,0.2984],[1488171600,0.2984],[1488258000,null],[1488430800,0.30299999999999999],[1488517200,null],[1488603600,0.29720000000000002],[1488690000,0.29720000000000002],[1488776400,0.29720000000000002],[1488862800,null],[1496376000,0.29330000000000001],[1496462400,0.29320000000000002],[1496548800,0.29320000000000002],[1496635200,0.29320000000000002],[1496721600,0.29320000000000002],[1496808000,null],[1498795200,0.30159999999999998],[1498881600,0.3044],[1498968000,0.3044],[1499054400,0.3044],[1499140800,0.30869999999999997],[1499227200,0.30869999999999997],[1499313600,null],[1500350400,0.30669999999999997],[1500436800,0.30530000000000002],[1500523200,0.31059999999999999],[1500609600,0.31069999999999998],[1500696000,0.31190000000000001],[1500782400,0.31190000000000001],[1500868800,0.31190000000000001],[1500955200,0.30780000000000002],[1501041600,0.30549999999999999],[1501128000,0.30430000000000001],[1501214400,0.31330000000000002],[1501300800,0.31990000000000002],[1501387200,0.31990000000000002],[1501473600,0.31990000000000002],[1501560000,0.31890000000000002],[1501646400,0.32729999999999998],[1501732800,0.32700000000000001],[1501819200,0.32579999999999998],[1501905600,0.3266],[1501992000,0.3266],[1502078400,0.3266],[1502164800,0.3291],[1502251200,0.32700000000000001],[1502337600,0.32779999999999998],[1502424000,0.32150000000000001],[1502510400,0.32140000000000002],[1502596800,0.32140000000000002],[1502683200,0.32140000000000002],[1502769600,0.32079999999999997],[1502856000,0.32090000000000002],[1502942400,0.32790000000000002],[1503028800,0.32440000000000002],[1503115200,0.32450000000000001],[1503201600,0.32450000000000001],[1503288000,0.32450000000000001],[1503374400,0.3241],[1503460800,0.32590000000000002],[1503547200,0.3261],[1503633600,0.32400000000000001],[1503720000,0.32669999999999999],[1503806400,0.32669999999999999],[1503892800,0.32669999999999999],[1503979200,0.3256],[1504065600,0.32240000000000002],[1504152000,0.3266],[1504238400,0.33079999999999998],[1504324800,0.33200000000000002],[1504411200,0.33200000000000002],[1504497600,0.33200000000000002],[1504584000,0.33200000000000002],[1504670400,0.33389999999999997],[1504756800,0.33350000000000002],[1504843200,0.33350000000000002],[1504929600,0.3332],[1505016000,0.3332],[1505102400,0.3332],[1505188800,0.3392],[1505275200,0.34129999999999999],[1505361600,0.3397],[1505448000,0.3407],[1505534400,0.33779999999999999],[1505620800,0.33779999999999999],[1505707200,0.33779999999999999],[1505793600,0.33800000000000002],[1505880000,0.3332],[1505966400,0.3372],[1506052800,0.33210000000000001],[1506139200,0.3337],[1506225600,0.3337],[1506312000,0.3337],[1506398400,0.3352],[1506484800,0.33450000000000002],[1506571200,0.34079999999999999],[1506657600,0.34089999999999998],[1506744000,0.34310000000000002],[1506830400,0.34310000000000002],[1506916800,0.34310000000000002],[1507003200,0.34599999999999997],[1507089600,0.34720000000000001],[1507176000,0.35070000000000001],[1507262400,0.35120000000000001],[1507348800,0.35160000000000002],[1507435200,0.35160000000000002],[1507521600,0.35160000000000002],[1507608000,0.3498],[1507694400,0.35060000000000002],[1507780800,0.35349999999999998],[1507867200,0.35599999999999998],[1507953600,0.35720000000000002],[1508040000,0.35720000000000002],[1508126400,0.35720000000000002],[1508212800,0.35899999999999999],[1508299200,0.35759999999999997],[1508385600,0.35770000000000002],[1508472000,0.3553],[1508558400,0.35549999999999998],[1508644800,0.35549999999999998],[1508731200,0.35549999999999998],[1508817600,0.35139999999999999],[1508904000,0.35139999999999999],[1508990400,0.3458],[1509076800,0.35060000000000002],[1509163200,0.34889999999999999],[1509249600,0.34889999999999999],[1509336000,0.34889999999999999],[1509422400,0.34870000000000001],[1509508800,0.36009999999999998],[1509595200,0.35809999999999997],[1509681600,0.36070000000000002],[1509768000,0.36159999999999998],[1509854400,0.36159999999999998],[1509944400,0.36159999999999998],[1510030800,0.36359999999999998],[1510117200,0.3584],[1510203600,0.3574],[1510290000,0.35749999999999998],[1510376400,0.35899999999999999],[1510462800,0.35899999999999999],[1510549200,0.35899999999999999],[1510635600,0.3584],[1510722000,0.35870000000000002],[1510808400,0.35549999999999998],[1510894800,0.35949999999999999],[1510981200,0.35980000000000001],[1511067600,0.35980000000000001],[1511154000,0.35980000000000001],[1511240400,0.35980000000000001],[1511326800,0.36020000000000002],[1511413200,0.36520000000000002],[1511499600,0.36520000000000002],[1511586000,0.36459999999999998],[1511672400,0.36459999999999998],[1511758800,0.36459999999999998],[1511845200,0.36580000000000001],[1511931600,0.36840000000000001],[1512018000,0.37009999999999998],[1512104400,0.36959999999999998],[1512190800,0.37030000000000002],[1512277200,0.37030000000000002],[1512363600,0.37030000000000002],[1512450000,0.36749999999999999],[1512536400,0.36649999999999999],[1512622800,0.36709999999999998],[1512709200,0.37109999999999999],[1512795600,0.37580000000000002],[1512882000,0.37580000000000002],[1512968400,0.37580000000000002],[1513054800,0.3775],[1513141200,0.37969999999999998],[1513227600,0.37419999999999998],[1513314000,0.3669],[1513400400,0.36749999999999999],[1513486800,0.36749999999999999],[1513573200,0.36749999999999999],[1513659600,0.37559999999999999],[1513746000,0.3785],[1513832400,0.37880000000000003],[1513918800,0.38269999999999998],[1514005200,0.3821],[1514091600,0.3821],[1514178000,0.3821],[1514264400,0.3821],[1514350800,0.38200000000000001],[1514437200,0.38319999999999999],[1514523600,0.3871],[1514610000,0.38290000000000002],[1514696400,0.38290000000000002],[1514782800,0.38290000000000002],[1514869200,0.38290000000000002],[1514955600,0.39090000000000003],[1515042000,0.39560000000000001],[1515128400,0.40079999999999999],[1515214800,0.3987],[1515301200,0.3987],[1515387600,0.3987],[1515474000,0.39660000000000001],[1515560400,0.39779999999999999],[1515646800,0.40010000000000001],[1515733200,0.40699999999999997],[1515819600,0.40949999999999998],[1515906000,0.40949999999999998],[1515992400,0.40949999999999998],[1516078800,0.40949999999999998],[1516165200,0.40639999999999998],[1516251600,0.40379999999999999],[1516338000,0.39879999999999999],[1516424400,0.39960000000000001],[1516510800,0.39960000000000001],[1516597200,0.39960000000000001],[1516683600,0.40029999999999999],[1516770000,0.40279999999999999],[1516856400,0.4007],[1516942800,0.39710000000000001],[1517029200,0.39850000000000002],[1517115600,0.39850000000000002],[1517202000,0.39850000000000002],[1517288400,0.39689999999999998],[1517374800,0.39079999999999998],[1517461200,0.39019999999999999],[1517547600,0.38900000000000001],[1517634000,0.38080000000000003],[1517720400,0.38080000000000003],[1517806800,0.38080000000000003],[1517893200,0.36580000000000001],[1517979600,0.37669999999999998],[1518066000,0.37209999999999999],[1518152400,0.35899999999999999],[1518238800,0.3589],[1518325200,0.3589],[1518411600,0.3589],[1518498000,0.37180000000000002],[1518584400,0.37480000000000002],[1518670800,0.38300000000000001],[1518757200,0.38700000000000001],[1518843600,0.38900000000000001],[1518930000,0.38900000000000001],[1519016400,0.38900000000000001],[1519102800,0.38900000000000001],[1519189200,0.38690000000000002],[1519275600,0.38600000000000001],[1519362000,0.37119999999999997],[1519448400,0.37130000000000002],[1519534800,0.37130000000000002],[1519621200,0.37130000000000002],[1519707600,0.3745],[1519794000,0.36480000000000001],[1519880400,0.3644],[1519966800,0.36520000000000002],[1520053200,0.3624],[1520139600,0.3624],[1520226000,0.3624],[1520312400,0.3619],[1520398800,0.36730000000000002],[1520485200,0.36370000000000002],[1520571600,0.36159999999999998],[1520658000,0.36899999999999999],[1520744400,0.36899999999999999],[1520827200,0.36899999999999999],[1520913600,0.36880000000000002],[1521000000,0.36849999999999999],[1521086400,0.3659],[1521172800,0.36549999999999999],[1521259200,0.37030000000000002],[1521345600,0.37030000000000002],[1521432000,0.37030000000000002],[1521518400,0.36530000000000001],[1521604800,0.36649999999999999],[1521691200,0.36980000000000002],[1521777600,0.35460000000000003],[1521864000,0.34789999999999999],[1521950400,0.34789999999999999],[1522036800,0.34789999999999999],[1522123200,0.35410000000000003],[1522209600,0.3508],[1522296000,0.34889999999999999],[1522382400,0.35260000000000002],[1522468800,0.35260000000000002],[1522555200,0.35260000000000002],[1522641600,0.35260000000000002],[1522728000,0.34449999999999997],[1522814400,0.34970000000000001],[1522900800,0.35399999999999998],[1522987200,0.3584],[1523073600,0.35320000000000001],[1523160000,0.35320000000000001],[1523246400,0.35320000000000001],[1523332800,0.35360000000000003],[1523419200,0.3553],[1523505600,0.35589999999999999],[1523592000,0.35809999999999997],[1523678400,0.35859999999999997],[1523764800,0.35859999999999997],[1523851200,0.35859999999999997],[1523937600,0.36049999999999999],[1524024000,0.36509999999999998],[1524110400,0.36799999999999999],[1524196800,0.36259999999999998],[1524283200,0.35920000000000002],[1524369600,0.35920000000000002],[1524456000,0.35920000000000002],[1524542400,0.35880000000000001],[1524628800,0.3503],[1524715200,0.3498],[1524801600,null],[1533182400,0.3322],[1533268800,0.33210000000000001],[1533355200,0.3342],[1533441600,0.3342],[1533528000,0.3342],[1533614400,0.3301],[1533700800,0.34229999999999999],[1533787200,0.3372],[1533873600,0.33760000000000001],[1533960000,0.33479999999999999],[1534046400,0.33479999999999999],[1534132800,0.33479999999999999],[1534219200,0.32840000000000003],[1534305600,0.33019999999999999],[1534392000,0.32729999999999998],[1534478400,0.3276],[1534564800,0.32769999999999999],[1534651200,0.32769999999999999],[1534737600,0.32769999999999999],[1534824000,0.32779999999999998],[1534910400,0.32950000000000002],[1534996800,0.32550000000000001],[1535083200,0.32600000000000001],[1535169600,0.33079999999999998],[1535256000,0.33079999999999998],[1535342400,0.33079999999999998],[1535428800,0.33650000000000002],[1535515200,0.33660000000000001],[1535601600,0.34229999999999999],[1535688000,0.33789999999999998],[1535774400,0.3392],[1535860800,0.3392],[1535947200,0.3392],[1536033600,0.3392],[1536120000,0.33600000000000002],[1536206400,0.33489999999999998],[1536292800,0.33160000000000001],[1536379200,0.32690000000000002],[1536465600,0.32690000000000002],[1536552000,0.32690000000000002],[1536638400,0.32579999999999998],[1536724800,0.32650000000000001],[1536811200,0.32429999999999998],[1536897600,0.32569999999999999],[1536984000,0.32390000000000002],[1537070400,0.32390000000000002],[1537156800,0.32390000000000002],[1537243200,null],[1537329600,0.31890000000000002],[1537416000,0.32090000000000002],[1537502400,0.32700000000000001],[1537588800,0.32029999999999997],[1537675200,0.32029999999999997],[1537761600,0.32029999999999997],[1537848000,null],[1537934400,0.315],[1538020800,0.31330000000000002],[1538107200,null],[1538625600,0.30549999999999999],[1538712000,null],[1555560000,0.30959999999999999],[1555646400,null],[1556078400,0.3135],[1556164800,0.31519999999999998],[1556251200,null],[1564718400,0.32179999999999997],[1564804800,null],[1565064000,0.30919999999999997],[1565150400,0.314],[1565236800,0.3155],[1565323200,0.31990000000000002],[1565409600,0.314],[1565496000,0.314],[1565582400,0.314],[1565668800,0.3095],[1565755200,0.31209999999999999],[1565841600,0.30609999999999998],[1565928000,0.30449999999999999],[1566014400,0.31690000000000002],[1566100800,0.31690000000000002],[1566187200,0.31690000000000002],[1566273600,0.32590000000000002],[1566360000,0.32229999999999998],[1566446400,0.32019999999999998],[1566532800,0.31890000000000002],[1566619200,0.31440000000000001],[1566705600,0.31440000000000001],[1566792000,0.31440000000000001],[1566878400,0.31309999999999999],[1566964800,0.30790000000000001],[1567051200,0.31569999999999998],[1567137600,0.32279999999999998],[1567224000,0.32469999999999999],[1567310400,0.32469999999999999],[1567396800,0.32469999999999999],[1567483200,0.32469999999999999],[1567569600,0.3216],[1567656000,0.32740000000000002],[1567742400,0.33229999999999998],[1567828800,0.33239999999999997],[1567915200,0.33239999999999997],[1568001600,0.33239999999999997],[1568088000,0.33879999999999999],[1568174400,0.35520000000000002],[1568260800,0.36120000000000002],[1568347200,0.40560000000000002],[1568433600,0.4073],[1568520000,0.4073],[1568606400,0.4073],[1568692800,0.3992],[1568779200,0.40279999999999999],[1568865600,0.3992],[1568952000,0.39900000000000002],[1569038400,0.39760000000000001],[1569124800,0.39760000000000001],[1569211200,0.39760000000000001],[1569297600,0.3997],[1569384000,0.39610000000000001],[1569470400,0.39589999999999997],[1569556800,0.39410000000000001],[1569643200,0.3926],[1569729600,0.3926],[1569816000,0.3926],[1569902400,0.39290000000000003],[1569988800,0.38390000000000002],[1570075200,0.37609999999999999],[1570161600,0.3795],[1570248000,0.38219999999999998],[1570334400,0.38219999999999998],[1570420800,0.38219999999999998],[1570507200,0.37919999999999998],[1570593600,0.37390000000000001],[1570680000,0.36990000000000001],[1570766400,0.37759999999999999],[1570852800,0.38500000000000001],[1570939200,0.38500000000000001],[1571025600,0.38500000000000001],[1571112000,0.38390000000000002],[1571198400,0.38729999999999998],[1571284800,0.39000000000000001],[1571371200,0.39119999999999999],[1571457600,0.39269999999999999],[1571544000,0.39269999999999999],[1571630400,0.39269999999999999],[1571716800,0.39679999999999999],[1571803200,0.4007],[1571889600,0.40189999999999998],[1571976000,0.39879999999999999],[1572062400,0.39729999999999999],[1572148800,0.39729999999999999],[1572235200,0.39729999999999999],[1572321600,0.39710000000000001],[1572408000,0.39889999999999998],[1572494400,0.39689999999999998],[1572580800,0.42959999999999998],[1572667200,0.4466],[1572753600,0.4466],[1572843600,0.4466],[1572930000,0.45479999999999998],[1573016400,0.45169999999999999],[1573102800,0.44869999999999999],[1573189200,0.44469999999999998],[1573275600,0.44679999999999997],[1573362000,0.44679999999999997],[1573448400,0.44679999999999997],[1573534800,0.44700000000000001],[1573621200,0.45839999999999997],[1573707600,0.44579999999999997],[1573794000,0.44390000000000002],[1573880400,0.44819999999999999],[1573966800,0.44819999999999999],[1574053200,0.44819999999999999],[1574139600,0.45269999999999999],[1574226000,0.44479999999999997],[1574312400,0.44440000000000002],[1574398800,0.43969999999999998],[1574485200,0.44090000000000001],[1574571600,0.44090000000000001],[1574658000,0.44090000000000001],[1574744400,0.44640000000000002],[1574830800,0.44700000000000001],[1574917200,0.44740000000000002],[1575003600,0.44740000000000002],[1575090000,0.44280000000000003],[1575176400,0.44280000000000003],[1575262800,0.44280000000000003],[1575349200,0.44400000000000001],[1575435600,0.43419999999999997],[1575522000,0.44069999999999998],[1575608400,0.4476],[1575694800,0.44950000000000001],[1575781200,0.44950000000000001],[1575867600,0.44950000000000001],[1575954000,0.4471],[1576040400,0.44569999999999999],[1576126800,0.44979999999999998],[1576213200,0.45140000000000002],[1576299600,0.45319999999999999],[1576386000,0.45319999999999999],[1576472400,0.45319999999999999],[1576558800,0.45050000000000001],[1576645200,0.45090000000000002],[1576731600,0.4546],[1576818000,0.44829999999999998],[1576904400,0.44919999999999999],[1576990800,0.44919999999999999],[1577077200,0.44919999999999999],[1577163600,0.4471],[1577250000,0.44919999999999999],[1577336400,0.44919999999999999],[1577422800,0.4481],[1577509200,0.44829999999999998],[1577595600,0.44829999999999998],[1577682000,0.44829999999999998],[1577768400,0.4466],[1577854800,0.44740000000000002],[1577941200,0.44740000000000002],[1578027600,0.44640000000000002],[1578114000,0.44209999999999999],[1578200400,0.44209999999999999],[1578286800,0.44209999999999999],[1578373200,0.43540000000000001],[1578459600,0.43159999999999998],[1578546000,0.4284],[1578632400,0.42770000000000002],[1578718800,0.42049999999999998],[1578805200,0.42049999999999998],[1578891600,0.42049999999999998],[1578978000,0.42049999999999998],[1579064400,0.42370000000000002],[1579150800,0.41999999999999998],[1579237200,0.4299],[1579323600,0.42680000000000001],[1579410000,0.42680000000000001],[1579496400,0.42680000000000001],[1579582800,0.42680000000000001],[1579669200,0.42330000000000001],[1579755600,0.41849999999999998],[1579842000,0.42330000000000001],[1579928400,0.41420000000000001],[1580014800,0.41420000000000001],[1580101200,0.41420000000000001],[1580187600,0.40839999999999999],[1580274000,0.41289999999999999],[1580360400,0.41360000000000002],[1580446800,0.41520000000000001],[1580533200,0.40410000000000001],[1580619600,0.40410000000000001],[1580706000,0.40410000000000001],[1580792400,0.40210000000000001],[1580878800,0.41060000000000002],[1580965200,0.42059999999999997],[1581051600,0.40820000000000001],[1581138000,0.4052],[1581224400,0.4052],[1581310800,0.4052],[1581397200,0.40870000000000001],[1581483600,0.4133],[1581570000,0.41470000000000001],[1581656400,0.4158],[1581742800,0.40820000000000001],[1581829200,0.40820000000000001],[1581915600,0.40820000000000001],[1582002000,0.40820000000000001],[1582088400,0.40899999999999997],[1582174800,0.41689999999999999],[1582261200,0.41949999999999998],[1582347600,0.40910000000000002],[1582434000,0.40910000000000002],[1582520400,0.40910000000000002],[1582606800,0.4022],[1582693200,0.3891],[1582779600,0.3795],[1582866000,0.37069999999999997],[1582952400,0.3679],[1583038800,0.3679],[1583125200,0.3679],[1583211600,0.372],[1583298000,0.35970000000000002],[1583384400,0.371],[1583470800,0.35399999999999998],[1583557200,0.34360000000000002],[1583643600,0.34360000000000002],[1583726400,0.34360000000000002],[1583812800,0.32269999999999999],[1583899200,0.34399999999999997],[1583985600,0.33229999999999998],[1584072000,0.29430000000000001],[1584158400,0.30659999999999998],[1584244800,0.30659999999999998],[1584331200,0.30659999999999998],[1584417600,0.249],[1584504000,0.24010000000000001],[1584590400,null],[1585195200,0.24349999999999999],[1585281600,0.27150000000000002],[1585368000,0.26219999999999999],[1585454400,0.26219999999999999],[1585540800,0.26219999999999999],[1585627200,0.25750000000000001],[1585713600,0.25130000000000002],[1585800000,null],[1586318400,0.25740000000000002],[1586404800,0.27129999999999999],[1586491200,0.28110000000000002],[1586577600,0.28110000000000002],[1586664000,0.28110000000000002],[1586750400,0.28110000000000002],[1586836800,0.26569999999999999],[1586923200,null],[1588132800,0.3019],[1588219200,0.31869999999999998],[1588305600,0.32779999999999998],[1588392000,0.31159999999999999],[1588478400,0.31159999999999999],[1588564800,0.31159999999999999],[1588651200,0.30840000000000001],[1588737600,0.31380000000000002],[1588824000,0.30070000000000002],[1588910400,0.31519999999999998],[1588996800,0.32969999999999999],[1589083200,0.32969999999999999],[1589169600,0.32969999999999999],[1589256000,0.317],[1589342400,0.30180000000000001],[1589428800,0.28199999999999997],[1589515200,0.29189999999999999],[1589601600,0.29380000000000001],[1589688000,0.29380000000000001],[1589774400,0.29380000000000001],[1589860800,0.32290000000000002],[1589947200,0.31269999999999998],[1590033600,0.31969999999999998],[1590120000,0.31919999999999998],[1590206400,0.31730000000000003],[1590292800,0.31730000000000003],[1590379200,0.31730000000000003],[1590465600,0.31730000000000003],[1590552000,0.34039999999999998],[1590638400,0.35770000000000002],[1590724800,0.3498],[1590811200,0.34460000000000002],[1590897600,0.34460000000000002],[1590984000,0.34460000000000002],[1591070400,0.35320000000000001],[1591156800,0.35520000000000002],[1591243200,0.38019999999999998],[1591329600,0.38390000000000002],[1591416000,0.38190000000000002],[1591502400,0.38190000000000002],[1591588800,0.38190000000000002],[1591675200,0.37580000000000002],[1591761600,0.36070000000000002],[1591848000,0.3468],[1591934400,0.32990000000000003],[1592020800,null],[1592280000,0.34150000000000003],[1592366400,0.35160000000000002],[1592452800,0.33850000000000002],[1592539200,0.32619999999999999],[1592625600,null],[1592884800,0.32850000000000001],[1592971200,0.33029999999999998],[1593057600,0.3085],[1593144000,0.31440000000000001],[1593230400,0.30890000000000001],[1593316800,0.30890000000000001],[1593403200,0.30890000000000001],[1593489600,0.32219999999999999],[1593576000,0.3271],[1593662400,0.31280000000000002],[1593748800,0.32390000000000002],[1593835200,0.32390000000000002],[1593921600,0.32390000000000002],[1594008000,0.32390000000000002],[1594094400,0.32440000000000002],[1594180800,0.3201],[1594267200,0.32129999999999997],[1594353600,0.31690000000000002],[1594440000,0.3196],[1594526400,0.3196],[1594612800,0.3196],[1594699200,0.32069999999999999],[1594785600,0.32600000000000001],[1594872000,0.35759999999999997],[1594958400,0.35770000000000002],[1595044800,0.35899999999999999],[1595131200,0.35899999999999999],[1595217600,0.35899999999999999],[1595304000,0.34610000000000002],[1595390400,0.35060000000000002],[1595476800,0.35930000000000001],[1595563200,0.35749999999999998],[1595649600,0.35560000000000003],[1595736000,0.35560000000000003],[1595822400,0.35560000000000003],[1595908800,0.35339999999999999],[1595995200,0.34939999999999999],[1596081600,0.3634],[1596168000,0.3745],[1596254400,0.35999999999999999],[1596340800,0.35999999999999999],[1596427200,0.35999999999999999],[1596513600,null],[1627963200,0.32750000000000001],[1628049600,0.33379999999999999],[1628136000,0.3236],[1628222400,0.32479999999999998],[1628308800,0.32650000000000001],[1628395200,0.32650000000000001],[1628481600,0.32650000000000001],[1628568000,0.32369999999999999],[1628654400,0.3276],[1628740800,0.32900000000000001],[1628827200,0.3261],[1628913600,0.32250000000000001],[1629000000,0.32250000000000001],[1629086400,0.32250000000000001],[1629172800,0.32000000000000001],[1629259200,0.31590000000000001],[1629345600,0.31830000000000003],[1629432000,0.31690000000000002],[1629518400,0.31730000000000003],[1629604800,0.31730000000000003],[1629691200,0.31730000000000003],[1629777600,0.31900000000000001],[1629864000,0.32569999999999999],[1629950400,0.33329999999999999],[1630036800,0.32669999999999999],[1630123200,0.33229999999999998],[1630209600,0.33229999999999998],[1630296000,0.33229999999999998],[1630382400,0.3301],[1630468800,0.33489999999999998],[1630555200,0.3301],[1630641600,0.3271],[1630728000,0.32290000000000002],[1630814400,0.32290000000000002],[1630900800,0.32290000000000002],[1630987200,0.32290000000000002],[1631073600,0.32479999999999998],[1631160000,0.32319999999999999],[1631246400,0.32300000000000001],[1631332800,0.32079999999999997],[1631419200,0.32079999999999997],[1631505600,0.32079999999999997],[1631592000,0.32500000000000001],[1631678400,0.32429999999999998],[1631764800,0.3357],[1631851200,0.33379999999999999],[1631937600,0.32600000000000001],[1632024000,0.32600000000000001],[1632110400,0.32600000000000001],[1632196800,0.31759999999999999],[1632283200,0.31530000000000002],[1632369600,0.32390000000000002],[1632456000,0.33579999999999999],[1632542400,0.33960000000000001],[1632628800,0.33960000000000001],[1632715200,0.33960000000000001],[1632801600,0.34510000000000002],[1632888000,0.34029999999999999],[1632974400,0.33700000000000002],[1633060800,0.32979999999999998],[1633147200,0.33979999999999999],[1633233600,0.33979999999999999],[1633320000,0.33979999999999999],[1633406400,0.33989999999999998],[1633492800,0.34010000000000001],[1633579200,0.33139999999999997],[1633665600,0.34520000000000001],[1633752000,0.35120000000000001],[1633838400,0.35120000000000001],[1633924800,0.35120000000000001],[1634011200,0.35039999999999999],[1634097600,0.35599999999999998],[1634184000,0.3599],[1634270400,0.3649],[1634356800,0.36849999999999999],[1634443200,0.36849999999999999],[1634529600,0.36849999999999999],[1634616000,0.37040000000000001],[1634702400,0.36720000000000003],[1634788800,0.36940000000000001],[1634875200,0.37380000000000002],[1634961600,0.37330000000000002],[1635048000,0.37330000000000002],[1635134400,0.37330000000000002],[1635220800,0.37609999999999999],[1635307200,0.36559999999999998],[1635393600,0.35770000000000002],[1635480000,0.37080000000000002],[1635566400,0.36230000000000001],[1635652800,0.36230000000000001],[1635739200,0.36230000000000001],[1635825600,0.37119999999999997],[1635912000,0.38069999999999998],[1635998400,0.3795],[1636084800,0.38129999999999997],[1636171200,0.38740000000000002],[1636257600,0.38740000000000002],[1636347600,0.38740000000000002],[1636434000,0.3886],[1636520400,0.3856],[1636606800,0.37880000000000003],[1636693200,0.38529999999999998],[1636779600,0.38740000000000002],[1636866000,0.38740000000000002],[1636952400,0.38740000000000002],[1637038800,0.39040000000000002],[1637125200,0.38940000000000002],[1637211600,0.39129999999999998],[1637298000,0.38750000000000001],[1637384400,0.37830000000000003],[1637470800,0.37830000000000003],[1637557200,0.37830000000000003],[1637643600,0.38400000000000001],[1637730000,0.39150000000000001],[1637816400,0.39040000000000002],[1637902800,0.39040000000000002],[1637989200,0.37169999999999997],[1638075600,0.37169999999999997],[1638162000,0.37169999999999997],[1638248400,0.37140000000000001],[1638334800,0.35899999999999999],[1638421200,0.35570000000000002],[1638507600,0.36609999999999998],[1638594000,0.35920000000000002],[1638680400,0.35920000000000002],[1638766800,0.35920000000000002],[1638853200,0.3654],[1638939600,0.3765],[1639026000,0.37190000000000001],[1639112400,0.3669],[1639198800,0.36980000000000002],[1639285200,0.36980000000000002],[1639371600,0.36980000000000002],[1639458000,0.35680000000000001],[1639544400,0.35599999999999998],[1639630800,0.35680000000000001],[1639717200,0.35539999999999999],[1639803600,0.35260000000000002],[1639890000,0.35260000000000002],[1639976400,0.35260000000000002],[1640062800,0.3493],[1640149200,0.3634],[1640235600,0.36580000000000001],[1640322000,0.36859999999999998],[1640408400,0.36859999999999998],[1640494800,0.36859999999999998],[1640581200,0.36859999999999998],[1640667600,0.37369999999999998],[1640754000,0.37380000000000002],[1640840400,0.3755],[1640926800,0.37609999999999999],[1641013200,0.3805],[1641099600,0.3805],[1641186000,0.3805],[1641272400,0.37719999999999998],[1641358800,0.38569999999999999],[1641445200,0.37980000000000003],[1641531600,0.38719999999999999],[1641618000,0.38379999999999997],[1641704400,0.38379999999999997],[1641790800,0.38379999999999997],[1641877200,0.37969999999999998],[1641963600,0.38219999999999998],[1642050000,0.38169999999999998],[1642136400,0.38109999999999999],[1642222800,0.3805],[1642309200,0.3805],[1642395600,0.3805],[1642482000,0.3805],[1642568400,0.37259999999999999],[1642654800,0.36549999999999999],[1642741200,0.35720000000000002],[1642827600,0.35659999999999997],[1642914000,0.35659999999999997],[1643000400,0.35659999999999997],[1643086800,0.36580000000000001],[1643173200,0.36670000000000003],[1643259600,0.36520000000000002],[1643346000,0.35920000000000002],[1643432400,0.36020000000000002],[1643518800,0.36020000000000002],[1643605200,0.36020000000000002],[1643691600,0.36580000000000001],[1643778000,0.37419999999999998],[1643864400,0.38179999999999997],[1643950800,0.372],[1644037200,0.36830000000000002],[1644123600,0.36830000000000002],[1644210000,0.36830000000000002],[1644296400,0.3715],[1644382800,0.37580000000000002],[1644469200,0.38500000000000001],[1644555600,0.37219999999999998],[1644642000,0.36659999999999998],[1644728400,0.36659999999999998],[1644814800,0.36659999999999998],[1644901200,0.36520000000000002],[1644987600,0.37369999999999998],[1645074000,0.37969999999999998],[1645160400,0.32550000000000001],[1645246800,0.3352],[1645333200,0.3352],[1645419600,0.3352],[1645506000,0.3352],[1645592400,0.32669999999999999],[1645678800,0.30909999999999999],[1645765200,0.31209999999999999],[1645851600,0.32850000000000001],[1645938000,0.32850000000000001],[1646024400,0.32850000000000001],[1646110800,0.32369999999999999],[1646197200,0.31459999999999999],[1646283600,0.32779999999999998],[1646370000,0.32300000000000001],[1646456400,0.30959999999999999],[1646542800,0.30959999999999999],[1646629200,0.30959999999999999],[1646715600,0.29430000000000001],[1646802000,0.29559999999999997],[1646888400,0.31280000000000002],[1646974800,0.31109999999999999],[1647061200,0.30759999999999998],[1647147600,0.30759999999999998],[1647230400,0.30759999999999998],[1647316800,0.312],[1647403200,0.31240000000000001],[1647489600,0.3251],[1647576000,0.32540000000000002],[1647662400,0.32500000000000001],[1647748800,0.32500000000000001],[1647835200,0.32500000000000001],[1647921600,0.32540000000000002],[1648008000,0.32800000000000001],[1648094400,0.32090000000000002],[1648180800,0.3221],[1648267200,0.32690000000000002],[1648353600,0.32690000000000002],[1648440000,0.32690000000000002],[1648526400,0.32269999999999999],[1648612800,0.33650000000000002],[1648699200,0.33379999999999999],[1648785600,0.32529999999999998],[1648872000,0.3246],[1648958400,0.3246],[1649044800,0.3246],[1649131200,0.32650000000000001],[1649217600,0.31540000000000001],[1649304000,0.315],[1649390400,0.31540000000000001],[1649476800,0.32150000000000001],[1649563200,0.32150000000000001],[1649649600,0.32150000000000001],[1649736000,0.32029999999999997],[1649822400,0.32579999999999998],[1649908800,0.3342],[1649995200,0.3387],[1650081600,0.3387],[1650168000,0.3387],[1650254400,0.3387],[1650340800,0.34570000000000001],[1650427200,0.35970000000000002],[1650513600,0.36609999999999998],[1650600000,0.35699999999999998],[1650686400,0.3513],[1650772800,0.3513],[1650859200,0.3513],[1650945600,0.35199999999999998],[1651032000,0.3453],[1651118400,0.34989999999999999],[1651204800,0.3644],[1651291200,0.35270000000000001],[1651377600,0.35270000000000001],[1651464000,0.35270000000000001],[1651550400,0.3589],[1651636800,0.36509999999999998],[1651723200,0.38059999999999999],[1651809600,0.36630000000000001],[1651896000,0.36809999999999998],[1651982400,0.36809999999999998],[1652068800,0.36809999999999998],[1652155200,0.3498],[1652241600,0.34920000000000001],[1652328000,0.34379999999999999],[1652414400,0.35220000000000001],[1652500800,0.36359999999999998],[1652587200,0.36359999999999998],[1652673600,0.36359999999999998],[1652760000,0.36459999999999998],[1652846400,0.37869999999999998],[1652932800,0.36149999999999999],[1653019200,0.35820000000000002],[1653105600,0.34820000000000001],[1653192000,0.34820000000000001],[1653278400,0.34820000000000001],[1653364800,0.35620000000000002],[1653451200,0.35099999999999998],[1653537600,0.35909999999999997],[1653624000,0.37119999999999997],[1653710400,0.3836],[1653796800,0.3836],[1653883200,0.3836],[1653969600,0.3836],[1654056000,0.37609999999999999],[1654142400,0.37109999999999999],[1654228800,0.375],[1654315200,0.37169999999999997],[1654401600,0.37169999999999997],[1654488000,0.37169999999999997],[1654574400,0.3836],[1654660800,0.39279999999999998],[1654747200,0.38540000000000002],[1654833600,0.37630000000000002],[1654920000,0.3619],[1655006400,0.3619],[1655092800,0.3619],[1655179200,0.3422],[1655265600,0.34639999999999999],[1655352000,0.3468],[1655438400,0.32400000000000001],[1655524800,0.32450000000000001],[1655611200,0.32450000000000001],[1655697600,0.32450000000000001],[1655784000,0.32450000000000001],[1655870400,0.3322],[1655956800,0.33139999999999997],[1656043200,0.32890000000000003],[1656129600,0.34160000000000001],[1656216000,0.34160000000000001],[1656302400,0.34160000000000001],[1656388800,0.35110000000000002],[1656475200,0.3478],[1656561600,0.33839999999999998],[1656648000,0.33589999999999998],[1656734400,0.33960000000000001],[1656820800,0.33960000000000001],[1656907200,0.33960000000000001],[1656993600,0.33960000000000001],[1657080000,0.33650000000000002],[1657166400,0.3362],[1657252800,0.34770000000000001],[1657339200,0.34710000000000002],[1657425600,0.34710000000000002],[1657512000,0.34710000000000002],[1657598400,0.33879999999999999],[1657684800,0.34050000000000002],[1657771200,0.34039999999999998],[1657857600,0.33329999999999999],[1657944000,0.33550000000000002],[1658030400,0.33550000000000002],[1658116800,0.33550000000000002],[1658203200,0.33989999999999998],[1658289600,0.35970000000000002],[1658376000,0.36359999999999998],[1658462400,0.36159999999999998],[1658548800,0.35820000000000002],[1658635200,0.35820000000000002],[1658721600,0.35820000000000002],[1658808000,0.36349999999999999],[1658894400,0.35460000000000003],[1658980800,0.36699999999999999],[1659067200,0.36959999999999998],[1659153600,0.37769999999999998],[1659240000,0.37769999999999998],[1659326400,0.37769999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"TXRH":{"name":"TXRH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34589999999999999],[1375502400,0.34849999999999998],[1375588800,0.34849999999999998],[1375675200,0.34849999999999998],[1375761600,0.3478],[1375848000,0.34179999999999999],[1375934400,0.3377],[1376020800,0.34350000000000003],[1376107200,0.34350000000000003],[1376193600,0.34350000000000003],[1376280000,0.34350000000000003],[1376366400,0.34670000000000001],[1376452800,0.34300000000000003],[1376539200,0.34339999999999998],[1376625600,0.34089999999999998],[1376712000,0.34610000000000002],[1376798400,0.34610000000000002],[1376884800,0.34610000000000002],[1376971200,0.34289999999999998],[1377057600,0.34710000000000002],[1377144000,0.34649999999999997],[1377230400,0.34899999999999998],[1377316800,0.34820000000000001],[1377403200,0.34820000000000001],[1377489600,0.34820000000000001],[1377576000,0.34970000000000001],[1377662400,0.34139999999999998],[1377748800,0.34300000000000003],[1377835200,0.34639999999999999],[1377921600,0.34060000000000001],[1378008000,0.34060000000000001],[1378094400,0.34060000000000001],[1378180800,0.34060000000000001],[1378267200,0.34210000000000002],[1378353600,0.3427],[1378440000,0.34150000000000003],[1378526400,0.34229999999999999],[1378612800,0.34229999999999999],[1378699200,0.34229999999999999],[1378785600,0.34610000000000002],[1378872000,0.34639999999999999],[1378958400,0.34710000000000002],[1379044800,0.34899999999999998],[1379131200,0.3528],[1379217600,0.3528],[1379304000,0.3528],[1379390400,0.35360000000000003],[1379476800,0.36109999999999998],[1379563200,0.36249999999999999],[1379649600,0.36220000000000002],[1379736000,0.35449999999999998],[1379822400,0.35449999999999998],[1379908800,0.35449999999999998],[1379995200,0.35270000000000001],[1380081600,0.35470000000000002],[1380168000,0.3599],[1380254400,0.35959999999999998],[1380340800,0.35859999999999997],[1380427200,0.35859999999999997],[1380513600,0.35859999999999997],[1380600000,0.36180000000000001],[1380686400,0.36020000000000002],[1380772800,0.35980000000000001],[1380859200,0.35630000000000001],[1380945600,0.35709999999999997],[1381032000,0.35709999999999997],[1381118400,0.35709999999999997],[1381204800,0.35470000000000002],[1381291200,0.34710000000000002],[1381377600,0.34599999999999997],[1381464000,0.35299999999999998],[1381550400,0.35560000000000003],[1381636800,0.35560000000000003],[1381723200,0.35560000000000003],[1381809600,0.3619],[1381896000,0.35859999999999997],[1381982400,0.36220000000000002],[1382068800,0.36509999999999998],[1382155200,0.36549999999999999],[1382241600,0.36549999999999999],[1382328000,0.36549999999999999],[1382414400,0.36759999999999998],[1382500800,0.37380000000000002],[1382587200,0.37259999999999999],[1382673600,0.3755],[1382760000,0.38279999999999997],[1382846400,0.38279999999999997],[1382932800,0.38279999999999997],[1383019200,0.38729999999999998],[1383105600,0.37919999999999998],[1383192000,0.37630000000000002],[1383278400,0.37480000000000002],[1383364800,0.37290000000000001],[1383451200,0.37290000000000001],[1383541200,0.37290000000000001],[1383627600,0.3725],[1383714000,0.38219999999999998],[1383800400,0.37859999999999999],[1383886800,0.37359999999999999],[1383973200,0.37959999999999999],[1384059600,0.37959999999999999],[1384146000,0.37959999999999999],[1384232400,0.37519999999999998],[1384318800,0.3715],[1384405200,0.37109999999999999],[1384491600,0.37180000000000002],[1384578000,0.37530000000000002],[1384664400,0.37530000000000002],[1384750800,0.37530000000000002],[1384837200,0.37130000000000002],[1384923600,0.36890000000000001],[1385010000,0.37130000000000002],[1385096400,0.378],[1385182800,0.37530000000000002],[1385269200,0.37530000000000002],[1385355600,0.37530000000000002],[1385442000,0.37080000000000002],[1385528400,0.37269999999999998],[1385614800,0.37659999999999999],[1385701200,0.37659999999999999],[1385787600,0.37559999999999999],[1385874000,0.37559999999999999],[1385960400,0.37559999999999999],[1386046800,0.36849999999999999],[1386133200,0.36940000000000001],[1386219600,0.36990000000000001],[1386306000,0.36930000000000002],[1386392400,0.3745],[1386478800,0.3745],[1386565200,0.3745],[1386651600,0.37519999999999998],[1386738000,0.36909999999999998],[1386824400,0.36990000000000001],[1386910800,0.37359999999999999],[1386997200,0.37330000000000002],[1387083600,0.37330000000000002],[1387170000,0.37330000000000002],[1387256400,0.37759999999999999],[1387342800,0.37759999999999999],[1387429200,0.378],[1387515600,0.36620000000000003],[1387602000,0.37330000000000002],[1387688400,0.37330000000000002],[1387774800,0.37330000000000002],[1387861200,0.37669999999999998],[1387947600,0.37590000000000001],[1388034000,0.37590000000000001],[1388120400,0.38129999999999997],[1388206800,0.37909999999999999],[1388293200,0.37909999999999999],[1388379600,0.37909999999999999],[1388466000,0.38],[1388552400,0.37909999999999999],[1388638800,0.37909999999999999],[1388725200,0.37469999999999998],[1388811600,0.37919999999999998],[1388898000,0.37919999999999998],[1388984400,0.37919999999999998],[1389070800,0.36749999999999999],[1389157200,0.37030000000000002],[1389243600,0.36649999999999999],[1389330000,0.3659],[1389416400,0.36420000000000002],[1389502800,0.36420000000000002],[1389589200,0.36420000000000002],[1389675600,0.35759999999999997],[1389762000,0.36430000000000001],[1389848400,0.36570000000000003],[1389934800,0.36780000000000002],[1390021200,0.35560000000000003],[1390107600,0.35560000000000003],[1390194000,0.35560000000000003],[1390280400,0.35560000000000003],[1390366800,0.35470000000000002],[1390453200,0.35499999999999998],[1390539600,0.34810000000000002],[1390626000,0.33929999999999999],[1390712400,0.33929999999999999],[1390798800,0.33929999999999999],[1390885200,0.33529999999999999],[1390971600,0.3367],[1391058000,0.33160000000000001],[1391144400,0.33560000000000001],[1391230800,0.33379999999999999],[1391317200,0.33379999999999999],[1391403600,0.33379999999999999],[1391490000,0.32269999999999999],[1391576400,0.3206],[1391662800,null],[1391749200,0.32569999999999999],[1391835600,0.33210000000000001],[1391922000,0.33210000000000001],[1392008400,0.33210000000000001],[1392094800,0.34549999999999997],[1392181200,0.34499999999999997],[1392267600,0.3392],[1392354000,0.34639999999999999],[1392440400,0.34949999999999998],[1392526800,0.34949999999999998],[1392613200,0.34949999999999998],[1392699600,0.34949999999999998],[1392786000,0.3478],[1392872400,0.34749999999999998],[1392958800,0.35959999999999998],[1393045200,0.35370000000000001],[1393131600,0.35370000000000001],[1393218000,0.35370000000000001],[1393304400,0.35809999999999997],[1393390800,0.35360000000000003],[1393477200,0.3584],[1393563600,0.35920000000000002],[1393650000,0.36159999999999998],[1393736400,0.36159999999999998],[1393822800,0.36159999999999998],[1393909200,0.35880000000000001],[1393995600,0.36120000000000002],[1394082000,0.35449999999999998],[1394168400,0.34960000000000002],[1394254800,0.35470000000000002],[1394341200,0.35470000000000002],[1394424000,0.35470000000000002],[1394510400,0.3538],[1394596800,0.3508],[1394683200,0.3543],[1394769600,0.3518],[1394856000,0.35310000000000002],[1394942400,0.35310000000000002],[1395028800,0.35310000000000002],[1395115200,0.35699999999999998],[1395201600,0.36299999999999999],[1395288000,0.35720000000000002],[1395374400,0.36009999999999998],[1395460800,0.3574],[1395547200,0.3574],[1395633600,0.3574],[1395720000,0.3548],[1395806400,0.35399999999999998],[1395892800,0.35899999999999999],[1395979200,0.35420000000000001],[1396065600,0.3518],[1396152000,0.3518],[1396238400,0.3518],[1396324800,0.35599999999999998],[1396411200,0.36399999999999999],[1396497600,0.36470000000000002],[1396584000,0.3629],[1396670400,0.35560000000000003],[1396756800,0.35560000000000003],[1396843200,0.35560000000000003],[1396929600,0.34889999999999999],[1397016000,0.3468],[1397102400,0.3518],[1397188800,0.3458],[1397275200,0.33660000000000001],[1397361600,0.33660000000000001],[1397448000,0.33660000000000001],[1397534400,0.34110000000000001],[1397620800,0.34000000000000002],[1397707200,0.34200000000000003],[1397793600,0.33629999999999999],[1397880000,0.33629999999999999],[1397966400,0.33629999999999999],[1398052800,0.33629999999999999],[1398139200,0.3362],[1398225600,0.34200000000000003],[1398312000,0.33189999999999997],[1398398400,null],[1398916800,0.3347],[1399003200,0.33939999999999998],[1399089600,0.34439999999999998],[1399176000,0.34439999999999998],[1399262400,0.34439999999999998],[1399348800,0.33400000000000002],[1399435200,0.33379999999999999],[1399521600,null],[1400040000,0.33260000000000001],[1400126400,null],[1400904000,0.33439999999999998],[1400990400,0.33439999999999998],[1401076800,0.33439999999999998],[1401163200,0.33439999999999998],[1401249600,0.34160000000000001],[1401336000,0.34129999999999999],[1401422400,0.34089999999999998],[1401508800,0.3387],[1401595200,0.3387],[1401681600,0.3387],[1401768000,0.34129999999999999],[1401854400,0.34200000000000003],[1401940800,0.34439999999999998],[1402027200,0.35110000000000002],[1402113600,0.35510000000000003],[1402200000,0.35510000000000003],[1402286400,0.35510000000000003],[1402372800,0.35499999999999998],[1402459200,0.3488],[1402545600,0.34849999999999998],[1402632000,0.34739999999999999],[1402718400,0.34820000000000001],[1402804800,0.34820000000000001],[1402891200,0.34820000000000001],[1402977600,0.34860000000000002],[1403064000,0.34620000000000001],[1403150400,0.34699999999999998],[1403236800,0.35149999999999998],[1403323200,0.35349999999999998],[1403409600,0.35349999999999998],[1403496000,0.35349999999999998],[1403582400,0.35649999999999998],[1403668800,0.36480000000000001],[1403755200,0.36320000000000002],[1403841600,0.36109999999999998],[1403928000,0.35680000000000001],[1404014400,0.35680000000000001],[1404100800,0.35680000000000001],[1404187200,0.35680000000000001],[1404273600,0.36099999999999999],[1404360000,0.35830000000000001],[1404446400,0.3584],[1404532800,0.3584],[1404619200,0.3584],[1404705600,0.3584],[1404792000,0.35420000000000001],[1404878400,0.3493],[1404964800,0.34939999999999999],[1405051200,0.3468],[1405137600,0.34599999999999997],[1405224000,0.34599999999999997],[1405310400,0.34599999999999997],[1405396800,0.34560000000000002],[1405483200,0.34549999999999997],[1405569600,0.34749999999999998],[1405656000,0.34100000000000003],[1405742400,0.3453],[1405828800,0.3453],[1405915200,0.3453],[1406001600,null],[1406088000,0.34320000000000001],[1406174400,null],[1406692800,0.34499999999999997],[1406779200,null],[1406865600,0.33660000000000001],[1406952000,null],[1533182400,0.32619999999999999],[1533268800,0.32529999999999998],[1533355200,0.3261],[1533441600,0.3261],[1533528000,0.3261],[1533614400,0.33200000000000002],[1533700800,0.32750000000000001],[1533787200,0.32669999999999999],[1533873600,0.32729999999999998],[1533960000,0.32319999999999999],[1534046400,0.32319999999999999],[1534132800,0.32319999999999999],[1534219200,0.32390000000000002],[1534305600,0.33000000000000002],[1534392000,0.33310000000000001],[1534478400,0.33600000000000002],[1534564800,0.33679999999999999],[1534651200,0.33679999999999999],[1534737600,0.33679999999999999],[1534824000,0.33879999999999999],[1534910400,0.34089999999999998],[1534996800,0.34100000000000003],[1535083200,0.33889999999999998],[1535169600,0.33900000000000002],[1535256000,0.33900000000000002],[1535342400,0.33900000000000002],[1535428800,0.34010000000000001],[1535515200,0.34000000000000002],[1535601600,0.34029999999999999],[1535688000,0.34429999999999999],[1535774400,0.3493],[1535860800,0.3493],[1535947200,0.3493],[1536033600,0.3493],[1536120000,0.35649999999999998],[1536206400,0.35999999999999999],[1536292800,0.36899999999999999],[1536379200,0.38059999999999999],[1536465600,0.38059999999999999],[1536552000,0.38059999999999999],[1536638400,0.37180000000000002],[1536724800,0.37109999999999999],[1536811200,0.36919999999999997],[1536897600,0.3664],[1536984000,0.36840000000000001],[1537070400,0.36840000000000001],[1537156800,0.36840000000000001],[1537243200,0.36759999999999998],[1537329600,0.3715],[1537416000,0.3669],[1537502400,0.36430000000000001],[1537588800,0.3609],[1537675200,0.3609],[1537761600,0.3609],[1537848000,0.34970000000000001],[1537934400,0.35399999999999998],[1538020800,0.3513],[1538107200,0.35249999999999998],[1538193600,0.35289999999999999],[1538280000,0.35289999999999999],[1538366400,0.35289999999999999],[1538452800,0.34549999999999997],[1538539200,0.33989999999999998],[1538625600,0.33429999999999999],[1538712000,0.33689999999999998],[1538798400,0.33950000000000002],[1538884800,0.33950000000000002],[1538971200,0.33950000000000002],[1539057600,0.34279999999999999],[1539144000,0.34549999999999997],[1539230400,0.33929999999999999],[1539316800,0.33169999999999999],[1539403200,0.33479999999999999],[1539489600,0.33479999999999999],[1539576000,0.33479999999999999],[1539662400,0.33989999999999998],[1539748800,0.35210000000000002],[1539835200,0.35260000000000002],[1539921600,0.34489999999999998],[1540008000,0.33760000000000001],[1540094400,0.33760000000000001],[1540180800,0.33760000000000001],[1540267200,0.34370000000000001],[1540353600,0.3387],[1540440000,0.33479999999999999],[1540526400,0.3458],[1540612800,0.34329999999999999],[1540699200,0.34329999999999999],[1540785600,0.34329999999999999],[1540872000,0.34129999999999999],[1540958400,0.31859999999999999],[1541044800,0.30990000000000001],[1541131200,0.315],[1541217600,0.31769999999999998],[1541304000,0.31769999999999998],[1541394000,0.31769999999999998],[1541480400,0.3165],[1541566800,0.32700000000000001],[1541653200,0.32950000000000002],[1541739600,0.3281],[1541826000,0.33300000000000002],[1541912400,0.33300000000000002],[1541998800,0.33300000000000002],[1542085200,0.33650000000000002],[1542171600,0.32940000000000003],[1542258000,0.33339999999999997],[1542344400,0.33210000000000001],[1542430800,0.32440000000000002],[1542517200,0.32440000000000002],[1542603600,0.32440000000000002],[1542690000,0.33090000000000003],[1542776400,0.32950000000000002],[1542862800,0.33079999999999998],[1542949200,0.33079999999999998],[1543035600,0.3332],[1543122000,0.3332],[1543208400,0.3332],[1543294800,0.32750000000000001],[1543381200,0.33350000000000002],[1543467600,0.34410000000000002],[1543554000,0.3417],[1543640400,0.33960000000000001],[1543726800,0.33960000000000001],[1543813200,0.33960000000000001],[1543899600,0.3402],[1543986000,0.33250000000000002],[1544072400,0.33250000000000002],[1544158800,0.33229999999999998],[1544245200,0.32640000000000002],[1544331600,0.32640000000000002],[1544418000,0.32640000000000002],[1544504400,0.32690000000000002],[1544590800,0.31730000000000003],[1544677200,0.32300000000000001],[1544763600,0.32250000000000001],[1544850000,0.31929999999999997],[1544936400,0.31929999999999997],[1545022800,0.31929999999999997],[1545109200,0.31369999999999998],[1545195600,0.31909999999999999],[1545282000,0.31159999999999999],[1545368400,0.30840000000000001],[1545454800,0.29780000000000001],[1545541200,0.29780000000000001],[1545627600,0.29780000000000001],[1545714000,0.29220000000000002],[1545800400,0.29220000000000002],[1545886800,0.30330000000000001],[1545973200,0.30149999999999999],[1546059600,0.3044],[1546146000,0.3044],[1546232400,0.3044],[1546318800,0.30690000000000001],[1546405200,0.30690000000000001],[1546491600,0.30459999999999998],[1546578000,0.29970000000000002],[1546664400,0.30940000000000001],[1546750800,0.30940000000000001],[1546837200,0.30940000000000001],[1546923600,0.32100000000000001],[1547010000,0.3332],[1547096400,0.32740000000000002],[1547182800,0.33489999999999998],[1547269200,0.34849999999999998],[1547355600,0.34849999999999998],[1547442000,0.34849999999999998],[1547528400,0.34339999999999998],[1547614800,0.34379999999999999],[1547701200,0.34110000000000001],[1547787600,0.34499999999999997],[1547874000,0.34820000000000001],[1547960400,0.34820000000000001],[1548046800,0.34820000000000001],[1548133200,0.34820000000000001],[1548219600,0.34239999999999998],[1548306000,0.33779999999999999],[1548392400,0.33400000000000002],[1548478800,0.32569999999999999],[1548565200,0.32569999999999999],[1548651600,0.32569999999999999],[1548738000,0.32790000000000002],[1548824400,0.32390000000000002],[1548910800,0.32229999999999998],[1548997200,0.31859999999999999],[1549083600,0.31809999999999999],[1549170000,0.31809999999999999],[1549256400,0.31809999999999999],[1549342800,0.3231],[1549429200,0.3271],[1549515600,0.33029999999999998],[1549602000,0.32990000000000003],[1549688400,0.32800000000000001],[1549774800,0.32800000000000001],[1549861200,0.32800000000000001],[1549947600,0.33389999999999997],[1550034000,0.33650000000000002],[1550120400,0.3372],[1550206800,0.34229999999999999],[1550293200,0.34250000000000003],[1550379600,0.34250000000000003],[1550466000,0.34250000000000003],[1550552400,0.34250000000000003],[1550638800,0.34239999999999998],[1550725200,0.32790000000000002],[1550811600,0.3322],[1550898000,0.32700000000000001],[1550984400,0.32700000000000001],[1551070800,0.32700000000000001],[1551157200,0.32640000000000002],[1551243600,0.33150000000000002],[1551330000,0.32929999999999998],[1551416400,0.3296],[1551502800,0.32869999999999999],[1551589200,0.32869999999999999],[1551675600,0.32869999999999999],[1551762000,0.32419999999999999],[1551848400,0.32300000000000001],[1551934800,0.31669999999999998],[1552021200,0.31469999999999998],[1552107600,0.31190000000000001],[1552194000,0.31190000000000001],[1552276800,0.31190000000000001],[1552363200,0.31159999999999999],[1552449600,0.31359999999999999],[1552536000,0.31340000000000001],[1552622400,0.31019999999999998],[1552708800,0.3125],[1552795200,0.3125],[1552881600,0.3125],[1552968000,0.31830000000000003],[1553054400,0.31659999999999999],[1553140800,0.31459999999999999],[1553227200,0.32040000000000002],[1553313600,0.31869999999999998],[1553400000,0.31869999999999998],[1553486400,0.31869999999999998],[1553572800,0.32150000000000001],[1553659200,0.32319999999999999],[1553745600,0.32279999999999998],[1553832000,0.32619999999999999],[1553918400,0.3281],[1554004800,0.3281],[1554091200,0.3281],[1554177600,0.32929999999999998],[1554264000,0.32929999999999998],[1554350400,0.32769999999999999],[1554436800,0.3266],[1554523200,0.33139999999999997],[1554609600,0.33139999999999997],[1554696000,0.33139999999999997],[1554782400,0.3276],[1554868800,0.3221],[1554955200,0.32290000000000002],[1555041600,0.32040000000000002],[1555128000,0.32700000000000001],[1555214400,0.32700000000000001],[1555300800,0.32700000000000001],[1555387200,0.32079999999999997],[1555473600,0.31559999999999999],[1555560000,null],[1555646400,0.31159999999999999],[1555732800,0.31159999999999999],[1555819200,0.31159999999999999],[1555905600,0.31159999999999999],[1555992000,0.31390000000000001],[1556078400,null],[1556164800,0.315],[1556251200,0.3175],[1556337600,null],[1556596800,0.32079999999999997],[1556683200,null],[1627963200,0.32400000000000001],[1628049600,null],[1628136000,0.30969999999999998],[1628222400,0.32050000000000001],[1628308800,0.32250000000000001],[1628395200,0.32250000000000001],[1628481600,0.32250000000000001],[1628568000,0.31409999999999999],[1628654400,0.31890000000000002],[1628740800,0.3211],[1628827200,0.31759999999999999],[1628913600,0.31109999999999999],[1629000000,0.31109999999999999],[1629086400,0.31109999999999999],[1629172800,0.31009999999999999],[1629259200,0.31109999999999999],[1629345600,0.31169999999999998],[1629432000,0.30599999999999999],[1629518400,0.30759999999999998],[1629604800,0.30759999999999998],[1629691200,0.30759999999999998],[1629777600,0.31190000000000001],[1629864000,0.31809999999999999],[1629950400,0.32190000000000002],[1630036800,0.32090000000000002],[1630123200,0.33379999999999999],[1630209600,0.33379999999999999],[1630296000,0.33379999999999999],[1630382400,0.3246],[1630468800,0.33050000000000002],[1630555200,0.33289999999999997],[1630641600,0.33179999999999998],[1630728000,0.32550000000000001],[1630814400,0.32550000000000001],[1630900800,0.32550000000000001],[1630987200,0.32550000000000001],[1631073600,0.32919999999999999],[1631160000,0.32550000000000001],[1631246400,0.32569999999999999],[1631332800,0.31990000000000002],[1631419200,0.31990000000000002],[1631505600,0.31990000000000002],[1631592000,0.32319999999999999],[1631678400,0.31740000000000002],[1631764800,0.31690000000000002],[1631851200,0.32179999999999997],[1631937600,0.3216],[1632024000,0.3216],[1632110400,0.3216],[1632196800,0.32040000000000002],[1632283200,0.31230000000000002],[1632369600,0.32040000000000002],[1632456000,0.33200000000000002],[1632542400,0.33800000000000002],[1632628800,0.33800000000000002],[1632715200,0.33800000000000002],[1632801600,0.34510000000000002],[1632888000,0.33800000000000002],[1632974400,0.33250000000000002],[1633060800,0.32900000000000001],[1633147200,0.34699999999999998],[1633233600,0.34699999999999998],[1633320000,0.34699999999999998],[1633406400,0.34460000000000002],[1633492800,0.34570000000000001],[1633579200,0.33710000000000001],[1633665600,0.34010000000000001],[1633752000,0.34110000000000001],[1633838400,0.34110000000000001],[1633924800,0.34110000000000001],[1634011200,0.3382],[1634097600,0.33979999999999999],[1634184000,0.32779999999999998],[1634270400,0.33069999999999999],[1634356800,0.32679999999999998],[1634443200,0.32679999999999998],[1634529600,0.32679999999999998],[1634616000,0.33410000000000001],[1634702400,0.32900000000000001],[1634788800,0.32400000000000001],[1634875200,0.32240000000000002],[1634961600,0.32629999999999998],[1635048000,0.32629999999999998],[1635134400,0.32629999999999998],[1635220800,0.32750000000000001],[1635307200,0.32769999999999999],[1635393600,0.32100000000000001],[1635480000,0.3251],[1635566400,0.32119999999999999],[1635652800,0.32119999999999999],[1635739200,0.32119999999999999],[1635825600,0.34129999999999999],[1635912000,0.3251],[1635998400,0.32669999999999999],[1636084800,0.33129999999999998],[1636171200,0.35599999999999998],[1636257600,0.35599999999999998],[1636347600,0.35599999999999998],[1636434000,0.34429999999999999],[1636520400,0.3473],[1636606800,0.33800000000000002],[1636693200,0.33689999999999998],[1636779600,0.3296],[1636866000,0.3296],[1636952400,0.3296],[1637038800,0.33169999999999999],[1637125200,0.3301],[1637211600,0.32779999999999998],[1637298000,0.32369999999999999],[1637384400,0.31909999999999999],[1637470800,0.31909999999999999],[1637557200,0.31909999999999999],[1637643600,0.32069999999999999],[1637730000,0.31929999999999997],[1637816400,0.31900000000000001],[1637902800,0.31900000000000001],[1637989200,0.30209999999999998],[1638075600,0.30209999999999998],[1638162000,0.30209999999999998],[1638248400,null],[1638334800,0.29149999999999998],[1638421200,null],[1638507600,0.2918],[1638594000,0.2868],[1638680400,0.2868],[1638766800,0.2868],[1638853200,0.30690000000000001],[1638939600,0.3075],[1639026000,0.31780000000000003],[1639112400,0.30959999999999999],[1639198800,0.30880000000000002],[1639285200,0.30880000000000002],[1639371600,0.30880000000000002],[1639458000,0.29759999999999998],[1639544400,0.29530000000000001],[1639630800,0.29020000000000001],[1639717200,null],[1639803600,0.2913],[1639890000,0.2913],[1639976400,0.2913],[1640062800,0.28960000000000002],[1640149200,0.3039],[1640235600,0.30609999999999998],[1640322000,0.31169999999999998],[1640408400,0.31169999999999998],[1640494800,0.31169999999999998],[1640581200,0.31169999999999998],[1640667600,0.31109999999999999],[1640754000,0.31319999999999998],[1640840400,0.31669999999999998],[1640926800,0.31519999999999998],[1641013200,0.31109999999999999],[1641099600,0.31109999999999999],[1641186000,0.31109999999999999],[1641272400,0.31840000000000002],[1641358800,0.32819999999999999],[1641445200,0.32140000000000002],[1641531600,0.32640000000000002],[1641618000,0.32669999999999999],[1641704400,0.32669999999999999],[1641790800,0.32669999999999999],[1641877200,0.32179999999999997],[1641963600,0.32119999999999999],[1642050000,0.31469999999999998],[1642136400,0.31890000000000002],[1642222800,0.32219999999999999],[1642309200,0.32219999999999999],[1642395600,0.32219999999999999],[1642482000,0.32219999999999999],[1642568400,0.30759999999999998],[1642654800,0.30399999999999999],[1642741200,0.30049999999999999],[1642827600,0.28920000000000001],[1642914000,0.28920000000000001],[1643000400,0.28920000000000001],[1643086800,0.30320000000000003],[1643173200,0.30730000000000002],[1643259600,0.30370000000000003],[1643346000,0.29520000000000002],[1643432400,0.30630000000000002],[1643518800,0.30630000000000002],[1643605200,0.30630000000000002],[1643691600,0.31290000000000001],[1643778000,0.32269999999999999],[1643864400,0.32079999999999997],[1643950800,0.32029999999999997],[1644037200,0.3266],[1644123600,0.3266],[1644210000,0.3266],[1644296400,0.32819999999999999],[1644382800,0.33350000000000002],[1644469200,0.3402],[1644555600,0.34470000000000001],[1644642000,0.33979999999999999],[1644728400,0.33979999999999999],[1644814800,0.33979999999999999],[1644901200,0.33889999999999998],[1644987600,0.34339999999999998],[1645074000,0.34279999999999999],[1645160400,0.32900000000000001],[1645246800,0.3352],[1645333200,0.3352],[1645419600,0.3352],[1645506000,0.3352],[1645592400,0.33100000000000002],[1645678800,0.32890000000000003],[1645765200,0.3377],[1645851600,0.35099999999999998],[1645938000,0.35099999999999998],[1646024400,0.35099999999999998],[1646110800,0.35980000000000001],[1646197200,0.33879999999999999],[1646283600,0.34399999999999997],[1646370000,0.3206],[1646456400,0.31540000000000001],[1646542800,0.31540000000000001],[1646629200,0.31540000000000001],[1646715600,null],[1647061200,0.3029],[1647147600,0.3029],[1647230400,0.3029],[1647316800,0.30080000000000001],[1647403200,0.2964],[1647489600,0.31290000000000001],[1647576000,0.31609999999999999],[1647662400,0.3201],[1647748800,0.3201],[1647835200,0.3201],[1647921600,0.32150000000000001],[1648008000,0.3175],[1648094400,0.31140000000000001],[1648180800,0.32629999999999998],[1648267200,0.32040000000000002],[1648353600,0.32040000000000002],[1648440000,0.32040000000000002],[1648526400,0.32050000000000001],[1648612800,0.33310000000000001],[1648699200,0.32569999999999999],[1648785600,0.33019999999999999],[1648872000,0.32300000000000001],[1648958400,0.32300000000000001],[1649044800,0.32300000000000001],[1649131200,0.32990000000000003],[1649217600,0.32619999999999999],[1649304000,0.31780000000000003],[1649390400,0.31440000000000001],[1649476800,0.31609999999999999],[1649563200,0.31609999999999999],[1649649600,0.31609999999999999],[1649736000,0.30659999999999998],[1649822400,0.31540000000000001],[1649908800,0.32829999999999998],[1649995200,0.3246],[1650081600,0.3246],[1650168000,0.3246],[1650254400,0.3246],[1650340800,0.3322],[1650427200,0.3392],[1650513600,0.3412],[1650600000,0.33450000000000002],[1650686400,0.3246],[1650772800,0.3246],[1650859200,0.3246],[1650945600,0.33960000000000001],[1651032000,0.32190000000000002],[1651118400,0.31919999999999998],[1651204800,0.33110000000000001],[1651291200,0.32200000000000001],[1651377600,0.32200000000000001],[1651464000,0.32200000000000001],[1651550400,0.3327],[1651636800,0.3281],[1651723200,0.32379999999999998],[1651809600,0.31119999999999998],[1651896000,0.3342],[1651982400,0.3342],[1652068800,0.3342],[1652155200,0.2964],[1652241600,0.3075],[1652328000,0.29110000000000003],[1652414400,0.29580000000000001],[1652500800,0.30759999999999998],[1652587200,0.30759999999999998],[1652673600,0.30759999999999998],[1652760000,0.29949999999999999],[1652846400,0.30680000000000002],[1652932800,0.28439999999999999],[1653019200,0.2838],[1653105600,0.28149999999999997],[1653192000,0.28149999999999997],[1653278400,0.28149999999999997],[1653364800,0.28179999999999999],[1653451200,0.2747],[1653537600,0.30070000000000002],[1653624000,0.31619999999999998],[1653710400,0.32240000000000002],[1653796800,0.32240000000000002],[1653883200,0.32240000000000002],[1653969600,0.32240000000000002],[1654056000,0.31259999999999999],[1654142400,0.30559999999999998],[1654228800,0.31969999999999998],[1654315200,0.32200000000000001],[1654401600,0.32200000000000001],[1654488000,0.32200000000000001],[1654574400,0.32500000000000001],[1654660800,0.33350000000000002],[1654747200,0.32719999999999999],[1654833600,0.32329999999999998],[1654920000,0.31319999999999998],[1655006400,0.31319999999999998],[1655092800,0.31319999999999998],[1655179200,0.28899999999999998],[1655265600,0.28120000000000001],[1655352000,0.28749999999999998],[1655438400,0.2676],[1655524800,0.27500000000000002],[1655611200,0.27500000000000002],[1655697600,0.27500000000000002],[1655784000,0.27500000000000002],[1655870400,0.27200000000000002],[1655956800,0.27639999999999998],[1656043200,0.27550000000000002],[1656129600,0.29010000000000002],[1656216000,0.29010000000000002],[1656302400,0.29010000000000002],[1656388800,0.29260000000000003],[1656475200,0.28749999999999998],[1656561600,0.28149999999999997],[1656648000,0.27589999999999998],[1656734400,0.2843],[1656820800,0.2843],[1656907200,0.2843],[1656993600,0.2843],[1657080000,0.29160000000000003],[1657166400,0.28839999999999999],[1657252800,0.30130000000000001],[1657339200,0.29270000000000002],[1657425600,0.29270000000000002],[1657512000,0.29270000000000002],[1657598400,0.29160000000000003],[1657684800,0.29370000000000002],[1657771200,0.29509999999999997],[1657857600,0.29420000000000002],[1657944000,0.30199999999999999],[1658030400,0.30199999999999999],[1658116800,0.30199999999999999],[1658203200,0.2999],[1658289600,0.31019999999999998],[1658376000,0.31890000000000002],[1658462400,0.3135],[1658548800,0.3115],[1658635200,0.3115],[1658721600,0.3115],[1658808000,0.31209999999999999],[1658894400,0.30380000000000001],[1658980800,0.32079999999999997],[1659067200,0.33019999999999999],[1659153600,0.33100000000000002],[1659240000,0.33100000000000002],[1659326400,0.33100000000000002],[1659412800,0.32800000000000001],[1659499200,0.33050000000000002],[1659585600,0.34350000000000003],[1659672000,0.34589999999999999],[1659758400,0.34110000000000001],[1659844800,0.34110000000000001],[1659931200,0.34110000000000001],[1660017600,0.34589999999999999],[1660104000,0.3417],[1660190400,0.35920000000000002],[1660276800,0.35639999999999999],[1660363200,0.36520000000000002],[1660449600,0.36520000000000002],[1660536000,0.36520000000000002],[1660622400,0.36470000000000002],[1660708800,0.36909999999999998],[1660795200,0.36580000000000001],[1660881600,0.36430000000000001],[1660968000,0.34870000000000001],[1661054400,0.34870000000000001],[1661140800,0.34870000000000001],[1661227200,0.3367],[1661313600,0.33660000000000001],[1661400000,0.34460000000000002],[1661486400,0.35039999999999999],[1661572800,0.33850000000000002],[1661659200,0.33850000000000002],[1661745600,0.33850000000000002],[1661832000,0.3377],[1661918400,0.33700000000000002],[1662004800,0.33200000000000002],[1662091200,0.3332],[1662177600,0.32629999999999998],[1662264000,0.32629999999999998],[1662350400,0.32629999999999998],[1662436800,0.32629999999999998],[1662523200,0.32279999999999998],[1662609600,0.33639999999999998],[1662696000,0.34470000000000001],[1662782400,0.34599999999999997],[1662868800,0.34599999999999997],[1662955200,0.34599999999999997],[1663041600,0.34610000000000002],[1663128000,0.33329999999999999],[1663214400,0.34200000000000003],[1663300800,0.34139999999999998],[1663387200,0.3417],[1663473600,0.3417],[1663560000,0.3417],[1663646400,0.34370000000000001],[1663732800,0.34029999999999999],[1663819200,0.33600000000000002],[1663905600,0.32279999999999998],[1663992000,0.31619999999999998],[1664078400,0.31619999999999998],[1664164800,0.31619999999999998],[1664251200,0.31669999999999998],[1664337600,0.32169999999999999],[1664424000,0.33489999999999998],[1664510400,0.32929999999999998],[1664596800,0.3216],[1664683200,0.3216],[1664769600,0.3216],[1664856000,0.3201],[1664942400,0.33789999999999998],[1665028800,0.33529999999999999],[1665115200,0.32700000000000001],[1665201600,0.31950000000000001],[1665288000,0.31950000000000001],[1665374400,0.31950000000000001],[1665460800,0.32190000000000002],[1665547200,0.33350000000000002],[1665633600,0.3427],[1665720000,0.34439999999999998],[1665806400,0.33650000000000002],[1665892800,0.33650000000000002],[1665979200,0.33650000000000002],[1666065600,0.34399999999999997],[1666152000,0.35060000000000002],[1666238400,0.3458],[1666324800,0.33560000000000001],[1666411200,0.34379999999999999],[1666497600,0.34379999999999999],[1666584000,0.34379999999999999],[1666670400,0.34410000000000002],[1666756800,0.35049999999999998],[1666843200,0.35120000000000001],[1666929600,0.35820000000000002],[1667016000,0.35930000000000001],[1667102400,0.35930000000000001],[1667188800,0.35930000000000001],[1667275200,0.36030000000000001],[1667361600,0.35999999999999999],[1667448000,0.35720000000000002],[1667534400,0.35680000000000001],[1667620800,0.36049999999999999],[1667707200,0.36049999999999999],[1667797200,0.36049999999999999],[1667883600,0.34920000000000001],[1667970000,0.35420000000000001],[1668056400,0.3538],[1668142800,0.37019999999999997],[1668229200,0.3538],[1668315600,0.3538],[1668402000,0.3538],[1668488400,0.35360000000000003],[1668574800,0.3609],[1668661200,0.36059999999999998],[1668747600,0.36009999999999998],[1668834000,0.35909999999999997],[1668920400,0.35909999999999997],[1669006800,0.35909999999999997],[1669093200,0.35709999999999997],[1669179600,0.35870000000000002],[1669266000,0.3629],[1669352400,0.3629],[1669438800,0.36330000000000001],[1669525200,0.36330000000000001],[1669611600,0.36330000000000001],[1669698000,0.35980000000000001],[1669784400,0.3584],[1669870800,0.36609999999999998],[1669957200,0.36980000000000002],[1670043600,0.36330000000000001],[1670130000,0.36330000000000001],[1670216400,0.36330000000000001],[1670302800,0.35759999999999997],[1670389200,0.3553],[1670475600,0.36099999999999999],[1670562000,0.36809999999999998],[1670648400,0.36599999999999999],[1670734800,0.36599999999999999],[1670821200,0.36599999999999999],[1670907600,0.3659],[1670994000,0.36630000000000001],[1671080400,0.37330000000000002],[1671166800,0.36849999999999999],[1671253200,0.35809999999999997],[1671339600,0.35809999999999997],[1671426000,0.35809999999999997],[1671512400,0.35039999999999999],[1671598800,0.35310000000000002],[1671685200,0.35010000000000002],[1671771600,0.35149999999999998],[1671858000,0.35220000000000001],[1671944400,0.35220000000000001],[1672030800,0.35220000000000001],[1672117200,0.35220000000000001],[1672203600,0.34300000000000003],[1672290000,0.33600000000000002],[1672376400,0.3392],[1672462800,0.33189999999999997],[1672549200,0.33189999999999997],[1672635600,0.33189999999999997],[1672722000,0.33189999999999997],[1672808400,0.34060000000000001],[1672894800,0.34549999999999997],[1672981200,0.34370000000000001],[1673067600,0.34389999999999998],[1673154000,0.34389999999999998],[1673240400,0.34389999999999998],[1673326800,0.35949999999999999],[1673413200,0.37359999999999999],[1673499600,0.37709999999999999],[1673586000,0.37490000000000001],[1673672400,0.37890000000000001],[1673758800,0.37890000000000001],[1673845200,0.37890000000000001],[1673931600,0.37890000000000001],[1674018000,0.37780000000000002],[1674104400,0.37840000000000001],[1674190800,0.36270000000000002],[1674277200,0.36720000000000003],[1674363600,0.36720000000000003],[1674450000,0.36720000000000003],[1674536400,0.373],[1674622800,0.36890000000000001],[1674709200,0.36499999999999999],[1674795600,0.36840000000000001],[1674882000,0.37],[1674968400,0.37],[1675054800,0.37],[1675141200,0.36940000000000001],[1675227600,0.37709999999999999],[1675314000,0.38450000000000001],[1675400400,0.39910000000000001],[1675486800,0.38940000000000002],[1675573200,0.38940000000000002],[1675659600,0.38940000000000002],[1675746000,0.39000000000000001],[1675832400,0.39889999999999998],[1675918800,0.39219999999999999],[1676005200,0.38379999999999997],[1676091600,0.37790000000000001],[1676178000,0.37790000000000001],[1676264400,0.37790000000000001],[1676350800,0.3841],[1676437200,0.3957],[1676523600,0.3972],[1676610000,0.39889999999999998],[1676696400,0.3972],[1676782800,0.3972],[1676869200,0.3972],[1676955600,0.3972],[1677042000,0.39510000000000001],[1677128400,0.40329999999999999],[1677214800,0.39950000000000002],[1677301200,0.39400000000000002],[1677387600,0.39400000000000002],[1677474000,0.39400000000000002],[1677560400,0.38829999999999998],[1677646800,0.38640000000000002],[1677733200,0.38529999999999998],[1677819600,0.39329999999999998],[1677906000,0.39329999999999998],[1677992400,0.39329999999999998],[1678078800,0.39329999999999998],[1678165200,0.39629999999999999],[1678251600,0.39750000000000002],[1678338000,0.39850000000000002],[1678424400,0.38800000000000001],[1678510800,0.38279999999999997],[1678597200,0.38279999999999997],[1678680000,0.38279999999999997],[1678766400,0.38700000000000001],[1678852800,0.39379999999999998],[1678939200,0.39400000000000002],[1679025600,0.40689999999999998],[1679112000,0.3952],[1679198400,0.3952],[1679284800,0.3952],[1679371200,0.39829999999999999],[1679457600,0.3992],[1679544000,0.39650000000000002],[1679630400,0.39200000000000002],[1679716800,0.38929999999999998],[1679803200,0.38929999999999998],[1679889600,0.38929999999999998],[1679976000,0.39019999999999999],[1680062400,0.3962],[1680148800,0.40389999999999998],[1680235200,0.40529999999999999],[1680321600,0.40579999999999999],[1680408000,0.40579999999999999],[1680494400,0.40579999999999999],[1680580800,0.40529999999999999],[1680667200,0.40400000000000003],[1680753600,0.4022],[1680840000,0.40600000000000003],[1680926400,0.40600000000000003],[1681012800,0.40600000000000003],[1681099200,0.40600000000000003],[1681185600,0.41049999999999998],[1681272000,0.4178],[1681358400,0.41049999999999998],[1681444800,0.4083],[1681531200,0.40529999999999999],[1681617600,0.40529999999999999],[1681704000,0.40529999999999999],[1681790400,0.4037],[1681876800,0.40379999999999999],[1681963200,0.40629999999999999],[1682049600,0.40689999999999998],[1682136000,0.41110000000000002],[1682222400,0.41110000000000002],[1682308800,0.41110000000000002],[1682395200,0.40439999999999998],[1682481600,0.40360000000000001],[1682568000,0.40500000000000003],[1682654400,0.41439999999999999],[1682740800,0.41610000000000003],[1682827200,0.41610000000000003],[1682913600,0.41610000000000003],[1683000000,0.42309999999999998],[1683086400,0.43090000000000001],[1683172800,0.4299],[1683259200,0.42780000000000001],[1683345600,0.41570000000000001],[1683432000,0.41570000000000001],[1683518400,0.41570000000000001],[1683604800,0.41410000000000002],[1683691200,0.41220000000000001],[1683777600,0.40589999999999998],[1683864000,0.39710000000000001],[1683950400,0.40329999999999999],[1684036800,0.40329999999999999],[1684123200,0.40329999999999999],[1684209600,0.41360000000000002],[1684296000,0.41949999999999998],[1684382400,0.43659999999999999],[1684468800,0.44469999999999998],[1684555200,0.43390000000000001],[1684641600,0.43390000000000001],[1684728000,0.43390000000000001],[1684814400,0.42859999999999998],[1684900800,0.4229],[1684987200,0.42609999999999998],[1685073600,0.42730000000000001],[1685160000,0.42499999999999999],[1685246400,0.42499999999999999],[1685332800,0.42499999999999999],[1685419200,0.42499999999999999],[1685505600,0.41560000000000002],[1685592000,0.41570000000000001],[1685678400,0.42159999999999997],[1685764800,0.43130000000000002],[1685851200,0.43130000000000002],[1685937600,0.43130000000000002],[1686024000,0.42920000000000003],[1686110400,0.43209999999999998],[1686196800,0.43419999999999997],[1686283200,0.42870000000000003],[1686369600,0.42180000000000001],[1686456000,0.42180000000000001],[1686542400,0.42180000000000001],[1686628800,0.43140000000000001],[1686715200,0.43790000000000001],[1686801600,0.43859999999999999],[1686888000,0.436],[1686974400,0.43219999999999997],[1687060800,0.43219999999999997],[1687147200,0.43219999999999997],[1687233600,0.43219999999999997],[1687320000,0.42749999999999999],[1687406400,0.43240000000000001],[1687492800,0.43009999999999998],[1687579200,0.43020000000000003],[1687665600,0.43020000000000003],[1687752000,0.43020000000000003],[1687838400,0.42399999999999999],[1687924800,0.435],[1688011200,0.43940000000000001],[1688097600,0.44359999999999999],[1688184000,0.4481],[1688270400,0.4481],[1688356800,0.4481],[1688443200,0.45250000000000001],[1688529600,0.45250000000000001],[1688616000,0.44030000000000002],[1688702400,0.43890000000000001],[1688788800,0.44119999999999998],[1688875200,0.44119999999999998],[1688961600,0.44119999999999998],[1689048000,0.4526],[1689134400,0.45610000000000001],[1689220800,0.46050000000000002],[1689307200,0.45850000000000002],[1689393600,0.45739999999999997],[1689480000,0.45739999999999997],[1689566400,0.45739999999999997],[1689652800,0.46089999999999998],[1689739200,0.46750000000000003],[1689825600,0.47249999999999998],[1689912000,0.46439999999999998],[1689998400,0.4652],[1690084800,0.4652],[1690171200,0.4652],[1690257600,0.45500000000000002],[1690344000,0.44879999999999998],[1690430400,0.45190000000000002],[1690516800,0.4491],[1690603200,0.43930000000000002],[1690689600,0.43930000000000002],[1690776000,0.43930000000000002],[1690862400,0.44719999999999999],[1690948800,null],[1691035200,0.313],[1691121600,0.31019999999999998],[1691208000,0.30430000000000001],[1691294400,0.30430000000000001],[1691380800,0.30430000000000001],[1691467200,null],[1691640000,0.30159999999999998],[1691726400,0.2984],[1691812800,0.2979],[1691899200,0.2979],[1691985600,0.2979],[1692072000,0.29310000000000003],[1692158400,0.29260000000000003],[1692244800,0.28960000000000002],[1692331200,0.28499999999999998],[1692417600,null],[1692763200,0.28449999999999998],[1692849600,0.28960000000000002],[1692936000,0.28549999999999998],[1693022400,null],[1698292800,0.2545],[1698379200,null],[1698465600,0.25840000000000002],[1698552000,0.25840000000000002],[1698638400,0.25840000000000002],[1698724800,0.26079999999999998],[1698811200,0.26819999999999999],[1698897600,0.27200000000000002],[1698984000,0.27129999999999999],[1699070400,0.27739999999999998],[1699156800,0.27739999999999998],[1699246800,0.27739999999999998],[1699333200,0.27529999999999999],[1699419600,0.27479999999999999],[1699506000,0.27479999999999999],[1699592400,0.2727],[1699678800,0.2752],[1699765200,0.2752],[1699851600,0.2752],[1699938000,0.28239999999999998],[1700024400,0.29260000000000003],[1700110800,0.29449999999999998],[1700197200,0.29380000000000001],[1700283600,0.29609999999999997],[1700370000,0.29609999999999997],[1700456400,0.29609999999999997],[1700542800,0.29270000000000002],[1700629200,0.29420000000000002],[1700715600,0.29849999999999999],[1700802000,0.29849999999999999],[1700888400,0.30049999999999999],[1700974800,0.30049999999999999],[1701061200,0.30049999999999999],[1701147600,0.30099999999999999],[1701234000,0.29899999999999999],[1701320400,0.29849999999999999],[1701406800,0.3004],[1701493200,0.30780000000000002],[1701579600,0.30780000000000002],[1701666000,0.30780000000000002],[1701752400,0.30990000000000001],[1701838800,0.30740000000000001],[1701925200,0.31219999999999998],[1702011600,0.31430000000000002],[1702098000,0.31159999999999999],[1702184400,0.31159999999999999],[1702270800,0.31159999999999999],[1702357200,0.31390000000000001],[1702443600,0.31480000000000002],[1702530000,0.32019999999999998],[1702616400,0.32029999999999997],[1702702800,0.32100000000000001],[1702789200,0.32100000000000001],[1702875600,0.32100000000000001],[1702962000,0.32319999999999999],[1703048400,0.33000000000000002],[1703134800,0.32529999999999998],[1703221200,0.33040000000000003],[1703307600,0.33560000000000001],[1703394000,0.33560000000000001],[1703480400,0.33560000000000001],[1703566800,0.33560000000000001],[1703653200,0.34160000000000001],[1703739600,0.34429999999999999],[1703826000,0.34189999999999998],[1703912400,0.3392],[1703998800,0.3392],[1704085200,0.3392],[1704171600,0.3392],[1704258000,0.33100000000000002],[1704344400,0.3201],[1704430800,0.32540000000000002],[1704517200,0.32600000000000001],[1704603600,0.32600000000000001],[1704690000,0.32600000000000001],[1704776400,0.33239999999999997],[1704862800,0.33279999999999998],[1704949200,0.3337],[1705035600,0.32779999999999998],[1705122000,0.32019999999999998],[1705208400,0.32019999999999998],[1705294800,0.32019999999999998],[1705381200,0.32019999999999998],[1705467600,0.32400000000000001],[1705554000,0.3236],[1705640400,0.3266],[1705726800,0.32479999999999998],[1705813200,0.32479999999999998],[1705899600,0.32479999999999998],[1705986000,0.33329999999999999],[1706072400,0.3337],[1706158800,0.33460000000000001],[1706245200,0.33639999999999998],[1706331600,0.3362],[1706418000,0.3362],[1706504400,0.3362],[1706590800,0.34639999999999999],[1706677200,0.34649999999999997],[1706763600,0.34289999999999998],[1706850000,0.35349999999999998],[1706936400,0.3584],[1707022800,0.3584],[1707109200,0.3584],[1707195600,0.35149999999999998],[1707282000,0.35410000000000003],[1707368400,0.36220000000000002],[1707454800,0.37119999999999997],[1707541200,0.37030000000000002],[1707627600,0.37030000000000002],[1707714000,0.37030000000000002],[1707800400,0.3715],[1707886800,0.36609999999999998],[1707973200,0.3674],[1708059600,0.37130000000000002],[1708146000,0.40889999999999999],[1708232400,0.40889999999999999],[1708318800,0.40889999999999999],[1708405200,0.40889999999999999],[1708491600,0.40820000000000001],[1708578000,0.40110000000000001],[1708664400,0.40949999999999998],[1708750800,0.40860000000000002],[1708837200,0.40860000000000002],[1708923600,0.40860000000000002],[1709010000,0.41289999999999999],[1709096400,0.4138],[1709182800,0.40889999999999999],[1709269200,0.4133],[1709355600,0.4143],[1709442000,0.4143],[1709528400,0.4143],[1709614800,0.41560000000000002],[1709701200,0.41849999999999998],[1709787600,0.41889999999999999],[1709874000,0.41639999999999999],[1709960400,0.41270000000000001],[1710046800,0.41270000000000001],[1710129600,0.41270000000000001],[1710216000,0.41139999999999999],[1710302400,0.4194],[1710388800,0.432],[1710475200,0.42459999999999998],[1710561600,0.42480000000000001],[1710648000,0.42480000000000001],[1710734400,0.42480000000000001],[1710820800,0.42270000000000002],[1710907200,0.42659999999999998],[1710993600,0.43130000000000002],[1711080000,0.43020000000000003],[1711166400,0.42709999999999998],[1711252800,0.42709999999999998],[1711339200,0.42709999999999998],[1711425600,0.42549999999999999],[1711512000,0.42749999999999999],[1711598400,0.43630000000000002],[1711684800,0.43480000000000002],[1711771200,0.43480000000000002],[1711857600,0.43480000000000002],[1711944000,0.43480000000000002],[1712030400,0.43440000000000001],[1712116800,0.42370000000000002],[1712203200,0.42599999999999999],[1712289600,0.41270000000000001],[1712376000,0.41589999999999999],[1712462400,0.41589999999999999],[1712548800,0.41589999999999999],[1712635200,0.4178],[1712721600,0.41470000000000001],[1712808000,0.41310000000000002],[1712894400,0.41149999999999998],[1712980800,0.40889999999999999],[1713067200,0.40889999999999999],[1713153600,0.40889999999999999],[1713240000,0.40760000000000002],[1713326400,0.4128],[1713412800,0.40989999999999999],[1713499200,0.41339999999999999],[1713585600,0.41420000000000001],[1713672000,0.41420000000000001],[1713758400,0.41420000000000001],[1713844800,0.42230000000000001],[1713931200,0.43469999999999998],[1714017600,0.434],[1714104000,0.433],[1714190400,0.43659999999999999],[1714276800,0.43659999999999999],[1714363200,0.43659999999999999],[1714449600,0.442],[1714536000,0.44669999999999999],[1714622400,0.435],[1714708800,0.43869999999999998],[1714795200,0.45569999999999999],[1714881600,0.45569999999999999],[1714968000,0.45569999999999999],[1715054400,0.46800000000000003],[1715140800,0.4627],[1715227200,0.46079999999999999],[1715313600,0.46389999999999998],[1715400000,0.46460000000000001],[1715486400,0.46460000000000001],[1715572800,0.46460000000000001],[1715659200,0.46039999999999998],[1715745600,0.46889999999999998],[1715832000,0.47160000000000002],[1715918400,0.47049999999999997],[1716004800,0.47160000000000002],[1716091200,0.47160000000000002],[1716177600,0.47160000000000002],[1716264000,0.46999999999999997],[1716350400,0.46739999999999998],[1716436800,0.4647],[1716523200,0.46029999999999999],[1716609600,0.46889999999999998],[1716696000,0.46889999999999998],[1716782400,0.46889999999999998],[1716868800,0.46889999999999998],[1716955200,0.4758],[1717041600,0.46639999999999998],[1717128000,0.47749999999999998],[1717214400,0.47870000000000001],[1717300800,0.47870000000000001],[1717387200,0.47870000000000001],[1717473600,0.47060000000000002],[1717560000,0.46889999999999998],[1717646400,0.47560000000000002],[1717732800,0.47110000000000002],[1717819200,0.46350000000000002],[1717905600,0.46350000000000002],[1717992000,0.46350000000000002],[1718078400,0.46779999999999999],[1718164800,0.46739999999999998],[1718251200,0.4778],[1718337600,0.47449999999999998],[1718424000,0.46150000000000002],[1718510400,0.46150000000000002],[1718596800,0.46150000000000002],[1718683200,0.4738],[1718769600,0.46910000000000002],[1718856000,0.46910000000000002],[1718942400,0.46539999999999998],[1719028800,0.4703],[1719115200,0.4703],[1719201600,0.4703],[1719288000,0.47099999999999997],[1719374400,0.47160000000000002],[1719460800,0.4728],[1719547200,0.48039999999999999],[1719633600,0.4733],[1719720000,0.4733],[1719806400,0.4733],[1719892800,0.46700000000000003],[1719979200,0.45879999999999999],[1720065600,0.45469999999999999],[1720152000,0.45469999999999999],[1720238400,0.46589999999999998],[1720324800,0.46589999999999998],[1720411200,0.46589999999999998],[1720497600,0.47020000000000001],[1720584000,0.45669999999999999],[1720670400,0.45760000000000001],[1720756800,0.46500000000000002],[1720843200,0.47110000000000002],[1720929600,0.47110000000000002],[1721016000,0.47110000000000002],[1721102400,0.47349999999999998],[1721188800,0.49130000000000001],[1721275200,0.48199999999999998],[1721361600,0.47370000000000001],[1721448000,0.48320000000000002],[1721534400,0.48320000000000002],[1721620800,0.48320000000000002],[1721707200,0.49120000000000003],[1721793600,0.48820000000000002],[1721880000,0.46779999999999999],[1721966400,0.46889999999999998],[1722052800,0.48299999999999998],[1722139200,0.48299999999999998],[1722225600,0.48299999999999998],[1722312000,0.49170000000000003],[1722398400,0.49559999999999998],[1722484800,0.49490000000000001],[1722571200,0.35010000000000002],[1722657600,0.33739999999999998],[1722744000,0.33739999999999998],[1722830400,0.33739999999999998],[1722916800,0.3286],[1723003200,0.33800000000000002],[1723089600,0.3337],[1723176000,0.34129999999999999],[1723262400,0.33900000000000002],[1723348800,0.33900000000000002],[1723435200,0.33900000000000002],[1723521600,0.33579999999999999],[1723608000,0.3417],[1723694400,0.33729999999999999],[1723780800,0.34129999999999999],[1723867200,0.3367],[1723953600,0.3367],[1724040000,0.3367],[1724126400,0.33900000000000002],[1724212800,0.33639999999999998],[1724299200,0.3422],[1724385600,0.33950000000000002],[1724472000,0.34150000000000003],[1724558400,0.34150000000000003],[1724644800,0.34150000000000003],[1724731200,0.33900000000000002],[1724817600,0.34079999999999999],[1724904000,0.34250000000000003],[1724990400,0.33989999999999998],[1725076800,0.34060000000000001],[1725163200,0.34060000000000001],[1725249600,0.34060000000000001],[1725336000,0.34060000000000001],[1725422400,0.33589999999999998],[1725508800,0.3392],[1725595200,0.33429999999999999],[1725681600,0.32690000000000002],[1725768000,0.32690000000000002],[1725854400,0.32690000000000002],[1725940800,0.32550000000000001],[1726027200,0.32250000000000001],[1726113600,0.3291],[1726200000,0.32669999999999999],[1726286400,0.33129999999999998],[1726372800,0.33129999999999998],[1726459200,0.33129999999999998],[1726545600,null],[1726804800,0.34870000000000001],[1726891200,0.34200000000000003],[1726977600,0.34200000000000003],[1727064000,0.34200000000000003],[1727150400,0.35249999999999998],[1727236800,0.35270000000000001],[1727323200,0.3553],[1727409600,0.36009999999999998],[1727496000,0.3533],[1727582400,0.3533],[1727668800,0.3533],[1727755200,0.35610000000000003],[1727841600,0.35589999999999999],[1727928000,0.35720000000000002],[1728014400,0.35070000000000001],[1728100800,0.35639999999999999],[1728187200,0.35639999999999999],[1728273600,0.35639999999999999],[1728360000,0.35110000000000002],[1728446400,0.35339999999999999],[1728532800,0.35070000000000001],[1728619200,0.34689999999999999],[1728705600,0.35099999999999998],[1728792000,0.35099999999999998],[1728878400,0.35099999999999998],[1728964800,0.3518],[1729051200,0.36299999999999999],[1729137600,0.36459999999999998],[1729224000,0.3639],[1729310400,0.36849999999999999],[1729396800,0.36849999999999999],[1729483200,0.36849999999999999],[1729569600,0.36209999999999998],[1729656000,0.36209999999999998],[1729742400,0.3594],[1729828800,0.3634],[1729915200,0.37580000000000002],[1730001600,0.37580000000000002],[1730088000,0.37580000000000002],[1730174400,0.37809999999999999],[1730260800,0.38590000000000002],[1730347200,0.38750000000000001],[1730433600,0.37859999999999999],[1730520000,0.37130000000000002],[1730606400,0.37130000000000002],[1730696400,0.37130000000000002],[1730782800,0.3669],[1730869200,0.37290000000000001],[1730955600,0.38540000000000002],[1731042000,0.38269999999999998],[1731128400,0.38500000000000001],[1731214800,0.38500000000000001],[1731301200,0.38500000000000001],[1731387600,0.37919999999999998],[1731474000,0.38140000000000002],[1731560400,0.38850000000000001],[1731646800,0.38590000000000002],[1731733200,0.38379999999999997],[1731819600,0.38379999999999997],[1731906000,0.38379999999999997],[1731992400,0.37919999999999998],[1732078800,0.375],[1732165200,0.3755],[1732251600,0.37259999999999999],[1732338000,0.3785],[1732424400,0.3785],[1732510800,0.3785],[1732597200,0.39400000000000002],[1732683600,0.39760000000000001],[1732770000,0.39810000000000001],[1732856400,0.39810000000000001],[1732942800,0.40179999999999999],[1733029200,0.40179999999999999],[1733115600,0.40179999999999999],[1733202000,0.3871],[1733288400,0.38229999999999997],[1733374800,0.39119999999999999],[1733461200,0.38200000000000001],[1733547600,0.3826],[1733634000,0.3826],[1733720400,0.3826],[1733806800,0.37609999999999999],[1733893200,0.37880000000000003],[1733979600,0.37769999999999998],[1734066000,0.37290000000000001],[1734152400,0.36849999999999999],[1734238800,0.36849999999999999],[1734325200,0.36849999999999999],[1734411600,0.37140000000000001],[1734498000,0.36919999999999997],[1734584400,0.35210000000000002],[1734670800,0.35780000000000001],[1734757200,0.35659999999999997],[1734843600,0.35659999999999997],[1734930000,0.35659999999999997],[1735016400,0.35439999999999999],[1735102800,0.35870000000000002],[1735189200,0.35870000000000002],[1735275600,0.3584],[1735362000,0.35699999999999998],[1735448400,0.35699999999999998],[1735534800,0.35699999999999998],[1735621200,0.35289999999999999],[1735707600,0.35310000000000002],[1735794000,0.35310000000000002],[1735880400,0.3548],[1735966800,0.35920000000000002],[1736053200,0.35920000000000002],[1736139600,0.35920000000000002],[1736226000,0.35580000000000001],[1736312400,0.35489999999999999],[1736398800,0.35599999999999998],[1736485200,0.35599999999999998],[1736571600,0.34610000000000002],[1736658000,0.34610000000000002],[1736744400,0.34610000000000002],[1736830800,0.35139999999999999],[1736917200,0.34920000000000001],[1737003600,0.35060000000000002],[1737090000,0.3488],[1737176400,0.35120000000000001],[1737262800,0.35120000000000001],[1737349200,0.35120000000000001],[1737435600,0.35120000000000001],[1737522000,0.35720000000000002],[1737608400,0.3533],[1737694800,0.35220000000000001],[1737781200,0.35199999999999998],[1737867600,0.35199999999999998],[1737954000,0.35199999999999998],[1738040400,0.3569],[1738126800,0.35389999999999999],[1738213200,0.35570000000000002],[1738299600,0.3584],[1738386000,0.35720000000000002],[1738472400,0.35720000000000002],[1738558800,0.35720000000000002],[1738645200,0.36030000000000001],[1738731600,0.35670000000000002],[1738818000,0.35389999999999999],[1738904400,0.34949999999999998],[1738990800,0.34429999999999999],[1739077200,0.34429999999999999],[1739163600,0.34429999999999999],[1739250000,0.33839999999999998],[1739336400,0.3327],[1739422800,0.32990000000000003],[1739509200,0.33629999999999999],[1739595600,0.33739999999999998],[1739682000,0.33739999999999998],[1739768400,0.33739999999999998],[1739854800,0.33739999999999998],[1739941200,0.34899999999999998],[1740027600,0.34089999999999998],[1740114000,0.33710000000000001],[1740200400,0.33410000000000001],[1740286800,0.33410000000000001],[1740373200,0.33410000000000001],[1740459600,0.33860000000000001],[1740546000,0.34399999999999997],[1740632400,0.3463],[1740718800,0.34949999999999998],[1740805200,0.36170000000000002],[1740891600,0.36170000000000002],[1740978000,0.36170000000000002],[1741064400,0.35680000000000001],[1741150800,0.36549999999999999],[1741237200,0.36840000000000001],[1741323600,0.35570000000000002],[1741410000,0.35599999999999998],[1741496400,0.35599999999999998],[1741579200,0.35599999999999998],[1741665600,0.35360000000000003],[1741752000,0.35249999999999998],[1741838400,0.34889999999999999],[1741924800,0.33450000000000002],[1742011200,0.34410000000000002],[1742097600,0.34410000000000002],[1742184000,0.34410000000000002],[1742270400,0.34260000000000002],[1742356800,0.33379999999999999],[1742443200,0.3392],[1742529600,0.3402],[1742616000,0.33810000000000001],[1742702400,0.33810000000000001],[1742788800,0.33810000000000001],[1742875200,0.3503],[1742961600,0.35299999999999998],[1743048000,0.34820000000000001],[1743134400,0.3468],[1743220800,0.33929999999999999],[1743307200,0.33929999999999999],[1743393600,0.33929999999999999],[1743480000,0.33040000000000003],[1743566400,0.33510000000000001],[1743652800,0.34200000000000003],[1743739200,0.33189999999999997],[1743825600,0.31969999999999998],[1743912000,0.31969999999999998],[1743998400,0.31969999999999998],[1744084800,0.30990000000000001],[1744171200,0.30599999999999999],[1744257600,0.33029999999999998],[1744344000,0.32200000000000001],[1744430400,0.31919999999999998],[1744516800,0.31919999999999998],[1744603200,0.31919999999999998],[1744689600,0.3261],[1744776000,0.32579999999999998],[1744862400,0.32019999999999998],[1744948800,0.32300000000000001],[1745035200,0.32300000000000001],[1745121600,0.32300000000000001],[1745208000,0.32300000000000001],[1745294400,0.31969999999999998],[1745380800,0.3271],[1745467200,0.32840000000000003],[1745553600,0.32679999999999998],[1745640000,0.3281],[1745726400,0.3281],[1745812800,0.3281],[1745899200,0.33750000000000002],[1745985600,0.33289999999999997],[1746072000,0.33550000000000002],[1746158400,0.33579999999999999],[1746244800,0.34570000000000001],[1746331200,0.34570000000000001],[1746417600,0.34570000000000001],[1746504000,0.34399999999999997],[1746590400,0.34420000000000001],[1746676800,0.34320000000000001],[1746763200,0.3473],[1746849600,0.36470000000000002],[1746936000,0.36470000000000002],[1747022400,0.36470000000000002],[1747108800,0.38379999999999997],[1747195200,0.3851],[1747281600,0.3821],[1747368000,0.38350000000000001],[1747454400,0.39079999999999998],[1747540800,0.39079999999999998],[1747627200,0.39079999999999998],[1747713600,0.39240000000000003],[1747800000,0.38879999999999998],[1747886400,0.3795],[1747972800,0.38200000000000001],[1748059200,0.38300000000000001],[1748145600,0.38300000000000001],[1748232000,0.38300000000000001],[1748318400,0.38300000000000001],[1748404800,0.4022],[1748491200,0.39539999999999997],[1748577600,0.39460000000000001],[1748664000,0.3926],[1748750400,0.3926],[1748836800,0.3926],[1748923200,0.38969999999999999],[1749009600,0.3947],[1749096000,0.39400000000000002],[1749182400,0.38779999999999998],[1749268800,0.39439999999999997],[1749355200,0.39439999999999997],[1749441600,0.39439999999999997],[1749528000,0.39489999999999997],[1749614400,0.38400000000000001],[1749700800,0.38229999999999997],[1749787200,0.37859999999999999],[1749873600,0.36909999999999998],[1749960000,0.36909999999999998],[1750046400,0.36909999999999998],[1750132800,0.39119999999999999],[1750219200,0.39200000000000002],[1750305600,0.38929999999999998],[1750392000,0.38929999999999998],[1750478400,0.3891],[1750564800,0.3891],[1750651200,0.3891],[1750737600,0.38],[1750824000,0.38119999999999998],[1750910400,0.37240000000000001],[1750996800,0.37469999999999998],[1751083200,0.37930000000000003],[1751169600,0.37930000000000003],[1751256000,0.37930000000000003],[1751342400,0.3795],[1751428800,0.3826],[1751515200,0.38969999999999999],[1751601600,0.38529999999999998],[1751688000,0.38529999999999998],[1751774400,0.38529999999999998],[1751860800,0.38529999999999998],[1751947200,0.37759999999999999],[1752033600,0.38200000000000001],[1752120000,0.37940000000000002],[1752206400,0.37930000000000003],[1752292800,0.38290000000000002],[1752379200,0.38290000000000002],[1752465600,0.38290000000000002],[1752552000,0.3841],[1752638400,0.37640000000000001],[1752724800,0.376],[1752811200,0.37259999999999999],[1752897600,0.37509999999999999],[1752984000,0.37509999999999999],[1753070400,0.37509999999999999],[1753156800,0.373],[1753243200,0.37669999999999998],[1753329600,0.38059999999999999],[1753416000,0.37580000000000002],[1753502400,0.38440000000000002],[1753588800,0.38440000000000002],[1753675200,0.38440000000000002],[1753761600,0.38229999999999997],[1753848000,0.37680000000000002],[1753934400,0.38229999999999997],[1754020800,0.38030000000000003],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"IT":{"name":"IT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071340000000000001],[1028347200,0.070550000000000002],[1028433600,0.070550000000000002],[1028520000,0.070550000000000002],[1028606400,0.068089999999999998],[1028692800,0.075300000000000006],[1028779200,0.075039999999999996],[1028865600,0.076280000000000001],[1028952000,0.075569999999999998],[1029038400,0.075569999999999998],[1029124800,0.075569999999999998],[1029211200,0.073999999999999996],[1029297600,0.070430000000000006],[1029384000,0.07596],[1029470400,0.078969999999999999],[1029556800,0.077299999999999994],[1029643200,0.077299999999999994],[1029729600,0.077299999999999994],[1029816000,0.081430000000000002],[1029902400,0.078839999999999993],[1029988800,0.083599999999999994],[1030075200,0.082269999999999996],[1030161600,0.078060000000000004],[1030248000,0.078060000000000004],[1030334400,0.078060000000000004],[1030420800,0.083940000000000001],[1030507200,0.078210000000000002],[1030593600,0.077100000000000002],[1030680000,0.080460000000000004],[1030766400,0.079740000000000005],[1030852800,0.079740000000000005],[1030939200,0.079740000000000005],[1031025600,0.079740000000000005],[1031112000,0.076439999999999994],[1031198400,0.080729999999999996],[1031284800,0.077399999999999997],[1031371200,0.078490000000000004],[1031457600,0.078490000000000004],[1031544000,0.078490000000000004],[1031630400,0.077929999999999999],[1031716800,0.080579999999999999],[1031803200,0.079450000000000007],[1031889600,0.078829999999999997],[1031976000,0.078829999999999997],[1032062400,0.078829999999999997],[1032148800,0.078829999999999997],[1032235200,0.076939999999999995],[1032321600,0.076039999999999996],[1032408000,0.073969999999999994],[1032494400,0.070169999999999996],[1032580800,0.071220000000000006],[1032667200,0.071220000000000006],[1032753600,0.071220000000000006],[1032840000,0.068830000000000002],[1032926400,null],[1039064400,0.083909999999999998],[1039150800,0.086849999999999997],[1039237200,0.086929999999999993],[1039323600,0.086929999999999993],[1039410000,0.086929999999999993],[1039496400,0.078960000000000002],[1039582800,0.081159999999999996],[1039669200,null],[1040274000,0.077759999999999996],[1040360400,0.077200000000000005],[1040446800,0.076679999999999998],[1040533200,0.076679999999999998],[1040619600,0.076679999999999998],[1040706000,null],[1186027200,0.3493],[1186113600,0.36259999999999998],[1186200000,0.35189999999999999],[1186286400,0.35189999999999999],[1186372800,0.35189999999999999],[1186459200,0.36940000000000001],[1186545600,0.38419999999999999],[1186632000,0.40100000000000002],[1186718400,0.39860000000000001],[1186804800,0.3805],[1186891200,0.3805],[1186977600,0.3805],[1187064000,0.36859999999999998],[1187150400,0.36980000000000002],[1187236800,0.36170000000000002],[1187323200,0.35289999999999999],[1187409600,0.37219999999999998],[1187496000,0.37219999999999998],[1187582400,0.37219999999999998],[1187668800,0.36549999999999999],[1187755200,0.3624],[1187841600,0.36459999999999998],[1187928000,0.35239999999999999],[1188014400,0.3584],[1188100800,0.3584],[1188187200,0.3584],[1188273600,0.35870000000000002],[1188360000,0.35239999999999999],[1188446400,0.35830000000000001],[1188532800,0.35389999999999999],[1188619200,0.35749999999999998],[1188705600,0.35749999999999998],[1188792000,0.35749999999999998],[1188878400,0.35749999999999998],[1188964800,0.35870000000000002],[1189051200,0.35610000000000003],[1189137600,0.36059999999999998],[1189224000,0.35639999999999999],[1189310400,0.35639999999999999],[1189396800,0.35639999999999999],[1189483200,0.35170000000000001],[1189569600,0.36499999999999999],[1189656000,0.36259999999999998],[1189742400,0.3649],[1189828800,0.37109999999999999],[1189915200,0.37109999999999999],[1190001600,0.37109999999999999],[1190088000,0.36170000000000002],[1190174400,0.37519999999999998],[1190260800,0.3765],[1190347200,0.38080000000000003],[1190433600,0.38269999999999998],[1190520000,0.38269999999999998],[1190606400,0.38269999999999998],[1190692800,0.38440000000000002],[1190779200,0.38600000000000001],[1190865600,0.40100000000000002],[1190952000,0.4032],[1191038400,0.39510000000000001],[1191124800,0.39510000000000001],[1191211200,0.39510000000000001],[1191297600,0.40849999999999997],[1191384000,0.41439999999999999],[1191470400,0.42070000000000002],[1191556800,0.41410000000000002],[1191643200,0.42359999999999998],[1191729600,0.42359999999999998],[1191816000,0.42359999999999998],[1191902400,0.4229],[1191988800,0.4264],[1192075200,0.42630000000000001],[1192161600,0.42309999999999998],[1192248000,0.42149999999999999],[1192334400,0.42149999999999999],[1192420800,0.42149999999999999],[1192507200,0.40989999999999999],[1192593600,0.41189999999999999],[1192680000,0.4163],[1192766400,0.42059999999999997],[1192852800,0.39760000000000001],[1192939200,0.39760000000000001],[1193025600,0.39760000000000001],[1193112000,0.3957],[1193198400,0.3957],[1193284800,0.3997],[1193371200,0.40150000000000002],[1193457600,0.41599999999999998],[1193544000,0.41599999999999998],[1193630400,0.41599999999999998],[1193716800,0.41270000000000001],[1193803200,0.35809999999999997],[1193889600,0.35460000000000003],[1193976000,0.33910000000000001],[1194062400,0.34499999999999997],[1194148800,0.34499999999999997],[1194238800,0.34499999999999997],[1194325200,0.34499999999999997],[1194411600,0.35149999999999998],[1194498000,0.34749999999999998],[1194584400,0.33960000000000001],[1194670800,0.31269999999999998],[1194757200,0.31269999999999998],[1194843600,0.31269999999999998],[1194930000,0.31269999999999998],[1195016400,0.31659999999999999],[1195102800,0.31530000000000002],[1195189200,0.31109999999999999],[1195275600,0.31390000000000001],[1195362000,0.31390000000000001],[1195448400,0.31390000000000001],[1195534800,0.2989],[1195621200,0.28789999999999999],[1195707600,0.29039999999999999],[1195794000,0.29039999999999999],[1195880400,0.29620000000000002],[1195966800,0.29620000000000002],[1196053200,0.29620000000000002],[1196139600,0.28460000000000002],[1196226000,0.29330000000000001],[1196312400,0.29770000000000002],[1196398800,0.29870000000000002],[1196485200,0.29959999999999998],[1196571600,0.29959999999999998],[1196658000,0.29959999999999998],[1196744400,0.29210000000000003],[1196830800,0.28670000000000001],[1196917200,0.29580000000000001],[1197003600,0.30020000000000002],[1197090000,0.29880000000000001],[1197176400,0.29880000000000001],[1197262800,0.29880000000000001],[1197349200,0.30130000000000001],[1197435600,0.28410000000000002],[1197522000,0.28139999999999998],[1197608400,0.27710000000000001],[1197694800,0.25979999999999998],[1197781200,0.25979999999999998],[1197867600,0.25979999999999998],[1197954000,0.26019999999999999],[1198040400,0.27100000000000002],[1198126800,0.2742],[1198213200,0.28470000000000001],[1198299600,0.29120000000000001],[1198386000,0.29120000000000001],[1198472400,0.29120000000000001],[1198558800,0.29239999999999999],[1198645200,0.29239999999999999],[1198731600,0.29239999999999999],[1198818000,0.28249999999999997],[1198904400,0.28360000000000002],[1198990800,0.28360000000000002],[1199077200,0.28360000000000002],[1199163600,0.27910000000000001],[1199250000,0.27910000000000001],[1199336400,0.27239999999999998],[1199422800,0.26679999999999998],[1199509200,0.253],[1199595600,0.253],[1199682000,0.253],[1199768400,0.26029999999999998],[1199854800,0.26379999999999998],[1199941200,0.25459999999999999],[1200027600,0.26119999999999999],[1200114000,0.25190000000000001],[1200200400,0.25190000000000001],[1200286800,0.25190000000000001],[1200373200,0.25119999999999998],[1200459600,0.2457],[1200546000,0.24579999999999999],[1200632400,0.24210000000000001],[1200718800,0.23119999999999999],[1200805200,0.23119999999999999],[1200891600,0.23119999999999999],[1200978000,0.23119999999999999],[1201064400,0.22800000000000001],[1201150800,0.2306],[1201237200,0.22670000000000001],[1201323600,0.22670000000000001],[1201410000,0.22670000000000001],[1201496400,0.22670000000000001],[1201582800,0.22789999999999999],[1201669200,0.2394],[1201755600,0.23549999999999999],[1201842000,0.23910000000000001],[1201928400,0.246],[1202014800,0.246],[1202101200,0.246],[1202187600,0.2417],[1202274000,0.2387],[1202360400,0.23830000000000001],[1202446800,0.27660000000000001],[1202533200,0.26750000000000002],[1202619600,0.26750000000000002],[1202706000,0.26750000000000002],[1202792400,0.2656],[1202878800,0.27939999999999998],[1202965200,0.29680000000000001],[1203051600,0.28710000000000002],[1203138000,0.2903],[1203224400,0.2903],[1203310800,0.2903],[1203397200,0.2903],[1203483600,0.29060000000000002],[1203570000,0.30299999999999999],[1203656400,0.30209999999999998],[1203742800,0.30480000000000002],[1203829200,0.30480000000000002],[1203915600,0.30480000000000002],[1204002000,0.30890000000000001],[1204088400,0.31850000000000001],[1204174800,0.31319999999999998],[1204261200,0.30959999999999999],[1204347600,0.3024],[1204434000,0.3024],[1204520400,0.3024],[1204606800,0.30609999999999998],[1204693200,0.31],[1204779600,0.31069999999999998],[1204866000,0.3024],[1204952400,0.29380000000000001],[1205038800,0.29380000000000001],[1205121600,0.29380000000000001],[1205208000,0.28460000000000002],[1205294400,0.30320000000000003],[1205380800,0.31159999999999999],[1205467200,0.31859999999999999],[1205553600,0.30930000000000002],[1205640000,0.30930000000000002],[1205726400,0.30930000000000002],[1205812800,0.30109999999999998],[1205899200,0.31769999999999998],[1205985600,0.31409999999999999],[1206072000,0.32640000000000002],[1206158400,0.32640000000000002],[1206244800,0.32640000000000002],[1206331200,0.32640000000000002],[1206417600,0.34360000000000002],[1206504000,0.34260000000000002],[1206590400,0.33160000000000001],[1206676800,0.32479999999999998],[1206763200,0.31030000000000002],[1206849600,0.31030000000000002],[1206936000,0.31030000000000002],[1207022400,0.31340000000000001],[1207108800,0.32219999999999999],[1207195200,0.32740000000000002],[1207281600,0.3337],[1207368000,0.33500000000000002],[1207454400,0.33500000000000002],[1207540800,0.33500000000000002],[1207627200,0.33400000000000002],[1207713600,0.33460000000000001],[1207800000,0.32090000000000002],[1207886400,0.3367],[1207972800,0.32040000000000002],[1208059200,0.32040000000000002],[1208145600,0.32040000000000002],[1208232000,0.3216],[1208318400,0.32979999999999998],[1208404800,0.35260000000000002],[1208491200,0.34260000000000002],[1208577600,0.35160000000000002],[1208664000,0.35160000000000002],[1208750400,0.35160000000000002],[1208836800,0.34620000000000001],[1208923200,0.33829999999999999],[1209009600,0.3417],[1209096000,0.35370000000000001],[1209182400,0.36280000000000001],[1209268800,0.36280000000000001],[1209355200,0.36280000000000001],[1209441600,0.35980000000000001],[1209528000,0.35289999999999999],[1209614400,0.36370000000000002],[1209700800,0.36580000000000001],[1209787200,0.3664],[1209873600,0.3664],[1209960000,0.3664],[1210046400,0.37080000000000002],[1210132800,0.36599999999999999],[1210219200,0.37390000000000001],[1210305600,0.37790000000000001],[1210392000,0.37309999999999999],[1210478400,0.37309999999999999],[1210564800,0.37309999999999999],[1210651200,0.36709999999999998],[1210737600,0.37380000000000002],[1210824000,0.36580000000000001],[1210910400,0.36270000000000002],[1210996800,0.34860000000000002],[1211083200,0.34860000000000002],[1211169600,0.34860000000000002],[1211256000,0.34720000000000001],[1211342400,0.34200000000000003],[1211428800,0.33560000000000001],[1211515200,0.33429999999999999],[1211601600,0.32979999999999998],[1211688000,0.32979999999999998],[1211774400,0.32979999999999998],[1211860800,0.32979999999999998],[1211947200,0.33610000000000001],[1212033600,0.33160000000000001],[1212120000,0.33650000000000002],[1212206400,0.3367],[1212292800,0.3367],[1212379200,0.3367],[1212465600,0.33169999999999999],[1212552000,0.33739999999999998],[1212638400,0.3493],[1212724800,0.3594],[1212811200,0.34320000000000001],[1212897600,0.34320000000000001],[1212984000,0.34320000000000001],[1213070400,0.33629999999999999],[1213156800,0.33119999999999999],[1213243200,0.317],[1213329600,0.32100000000000001],[1213416000,0.32619999999999999],[1213502400,0.32619999999999999],[1213588800,0.32619999999999999],[1213675200,0.32629999999999998],[1213761600,0.32550000000000001],[1213848000,0.3327],[1213934400,0.34160000000000001],[1214020800,0.32750000000000001],[1214107200,0.32750000000000001],[1214193600,0.32750000000000001],[1214280000,0.31990000000000002],[1214366400,0.3155],[1214452800,0.32779999999999998],[1214539200,0.3155],[1214625600,0.31490000000000001],[1214712000,0.31490000000000001],[1214798400,0.31490000000000001],[1214884800,0.316],[1214971200,0.30380000000000001],[1215057600,0.29709999999999998],[1215144000,0.29930000000000001],[1215230400,0.29930000000000001],[1215316800,0.29930000000000001],[1215403200,0.29930000000000001],[1215489600,0.2994],[1215576000,0.30590000000000001],[1215662400,0.3039],[1215748800,0.312],[1215835200,0.31780000000000003],[1215921600,0.31780000000000003],[1216008000,0.31780000000000003],[1216094400,0.3105],[1216180800,0.31459999999999999],[1216267200,0.33110000000000001],[1216353600,0.33650000000000002],[1216440000,0.33839999999999998],[1216526400,0.33839999999999998],[1216612800,0.33839999999999998],[1216699200,0.33960000000000001],[1216785600,0.3528],[1216872000,0.3538],[1216958400,0.35220000000000001],[1217044800,0.35999999999999999],[1217131200,0.35999999999999999],[1217217600,0.35999999999999999],[1217304000,0.35020000000000001],[1217390400,0.36930000000000002],[1217476800,0.39269999999999999],[1217563200,0.38569999999999999],[1217649600,null],[1569038400,0.33160000000000001],[1569124800,0.33160000000000001],[1569211200,0.33160000000000001],[1569297600,0.33000000000000002],[1569384000,0.33129999999999998],[1569470400,0.33169999999999999],[1569556800,0.33300000000000002],[1569643200,0.3286],[1569729600,0.3286],[1569816000,0.3286],[1569902400,0.32969999999999999],[1569988800,0.32379999999999998],[1570075200,0.31969999999999998],[1570161600,0.3246],[1570248000,0.33119999999999999],[1570334400,0.33119999999999999],[1570420800,0.33119999999999999],[1570507200,0.32940000000000003],[1570593600,0.3246],[1570680000,0.32690000000000002],[1570766400,0.3301],[1570852800,0.33460000000000001],[1570939200,0.33460000000000001],[1571025600,0.33460000000000001],[1571112000,0.33169999999999999],[1571198400,0.3357],[1571284800,0.33629999999999999],[1571371200,0.3347],[1571457600,0.3352],[1571544000,0.3352],[1571630400,0.3352],[1571716800,0.3357],[1571803200,0.33150000000000002],[1571889600,0.33189999999999997],[1571976000,0.33429999999999999],[1572062400,0.33850000000000002],[1572148800,0.33850000000000002],[1572235200,0.33850000000000002],[1572321600,0.33810000000000001],[1572408000,0.33789999999999998],[1572494400,0.3412],[1572580800,0.3594],[1572667200,0.36609999999999998],[1572753600,0.36609999999999998],[1572843600,0.36609999999999998],[1572930000,0.36980000000000002],[1573016400,0.36840000000000001],[1573102800,0.37040000000000001],[1573189200,0.37409999999999999],[1573275600,0.37569999999999998],[1573362000,0.37569999999999998],[1573448400,0.37569999999999998],[1573534800,0.37569999999999998],[1573621200,0.37559999999999999],[1573707600,0.37509999999999999],[1573794000,0.36940000000000001],[1573880400,0.37209999999999999],[1573966800,0.37209999999999999],[1574053200,0.37209999999999999],[1574139600,0.3725],[1574226000,0.37359999999999999],[1574312400,0.36849999999999999],[1574398800,0.36759999999999998],[1574485200,0.36499999999999999],[1574571600,0.36499999999999999],[1574658000,0.36499999999999999],[1574744400,0.37269999999999998],[1574830800,0.37590000000000001],[1574917200,0.372],[1575003600,0.372],[1575090000,0.37169999999999997],[1575176400,0.37169999999999997],[1575262800,0.37169999999999997],[1575349200,0.36559999999999998],[1575435600,0.36699999999999999],[1575522000,0.3664],[1575608400,0.36830000000000002],[1575694800,0.37059999999999998],[1575781200,0.37059999999999998],[1575867600,0.37059999999999998],[1575954000,0.3649],[1576040400,0.36330000000000001],[1576126800,0.36430000000000001],[1576213200,0.36420000000000002],[1576299600,0.36520000000000002],[1576386000,0.36520000000000002],[1576472400,0.36520000000000002],[1576558800,0.36530000000000001],[1576645200,0.35420000000000001],[1576731600,0.35099999999999998],[1576818000,0.3569],[1576904400,0.35320000000000001],[1576990800,0.35320000000000001],[1577077200,0.35320000000000001],[1577163600,0.3538],[1577250000,0.3548],[1577336400,0.3548],[1577422800,0.35489999999999999],[1577509200,0.3548],[1577595600,0.3548],[1577682000,0.3548],[1577768400,0.35270000000000001],[1577854800,0.35639999999999999],[1577941200,0.35639999999999999],[1578027600,0.35909999999999997],[1578114000,0.35959999999999998],[1578200400,0.35959999999999998],[1578286800,0.35959999999999998],[1578373200,0.36620000000000003],[1578459600,0.35970000000000002],[1578546000,0.36270000000000002],[1578632400,0.36709999999999998],[1578718800,0.36280000000000001],[1578805200,0.36280000000000001],[1578891600,0.36280000000000001],[1578978000,0.3659],[1579064400,0.36170000000000002],[1579150800,0.36299999999999999],[1579237200,0.36749999999999999],[1579323600,0.36680000000000001],[1579410000,0.36680000000000001],[1579496400,0.36680000000000001],[1579582800,0.36680000000000001],[1579669200,0.3679],[1579755600,0.3664],[1579842000,0.36680000000000001],[1579928400,0.36520000000000002],[1580014800,0.36520000000000002],[1580101200,0.36520000000000002],[1580187600,0.3639],[1580274000,0.36809999999999998],[1580360400,0.36959999999999998],[1580446800,0.37219999999999998],[1580533200,0.36680000000000001],[1580619600,0.36680000000000001],[1580706000,0.36680000000000001],[1580792400,0.37319999999999998],[1580878800,0.35089999999999999],[1580965200,0.35160000000000002],[1581051600,null],[1582261200,0.35260000000000002],[1582347600,0.35520000000000002],[1582434000,0.35520000000000002],[1582520400,0.35520000000000002],[1582606800,0.34250000000000003],[1582693200,0.32350000000000001],[1582779600,0.31790000000000002],[1582866000,null],[1596513600,0.34639999999999999],[1596600000,0.34810000000000002],[1596686400,0.35680000000000001],[1596772800,0.36030000000000001],[1596859200,0.36259999999999998],[1596945600,0.36259999999999998],[1597032000,0.36259999999999998],[1597118400,0.36499999999999999],[1597204800,0.3619],[1597291200,0.35870000000000002],[1597377600,0.36009999999999998],[1597464000,0.35449999999999998],[1597550400,0.35449999999999998],[1597636800,0.35449999999999998],[1597723200,0.3518],[1597809600,0.35149999999999998],[1597896000,0.35139999999999999],[1597982400,0.35210000000000002],[1598068800,0.35310000000000002],[1598155200,0.35310000000000002],[1598241600,0.35310000000000002],[1598328000,0.36020000000000002],[1598414400,0.36020000000000002],[1598500800,0.35759999999999997],[1598587200,0.35499999999999998],[1598673600,0.35699999999999998],[1598760000,0.35699999999999998],[1598846400,0.35699999999999998],[1598932800,0.35160000000000002],[1599019200,0.35289999999999999],[1599105600,0.36230000000000001],[1599192000,0.35499999999999998],[1599278400,0.35460000000000003],[1599364800,0.35460000000000003],[1599451200,0.35460000000000003],[1599537600,0.35460000000000003],[1599624000,0.34670000000000001],[1599710400,0.3548],[1599796800,0.3458],[1599883200,0.34260000000000002],[1599969600,0.34260000000000002],[1600056000,0.34260000000000002],[1600142400,0.36149999999999999],[1600228800,0.36570000000000003],[1600315200,0.36320000000000002],[1600401600,0.36170000000000002],[1600488000,0.35920000000000002],[1600574400,0.35920000000000002],[1600660800,0.35920000000000002],[1600747200,0.34570000000000001],[1600833600,0.34620000000000001],[1600920000,0.33800000000000002],[1601006400,0.3357],[1601092800,0.34150000000000003],[1601179200,0.34150000000000003],[1601265600,0.34150000000000003],[1601352000,0.34399999999999997],[1601438400,0.34089999999999998],[1601524800,0.34029999999999999],[1601611200,0.3427],[1601697600,0.34310000000000002],[1601784000,0.34310000000000002],[1601870400,0.34310000000000002],[1601956800,0.34460000000000002],[1602043200,0.34050000000000002],[1602129600,0.34329999999999999],[1602216000,0.34710000000000002],[1602302400,0.3448],[1602388800,0.3448],[1602475200,0.3448],[1602561600,0.3453],[1602648000,0.34849999999999998],[1602734400,0.3402],[1602820800,0.35489999999999999],[1602907200,0.35570000000000002],[1602993600,0.35570000000000002],[1603080000,0.35570000000000002],[1603166400,0.34029999999999999],[1603252800,0.34389999999999998],[1603339200,0.3493],[1603425600,0.34810000000000002],[1603512000,0.34839999999999999],[1603598400,0.34839999999999999],[1603684800,0.34839999999999999],[1603771200,0.33800000000000002],[1603857600,0.33260000000000001],[1603944000,0.3216],[1604030400,0.32279999999999998],[1604116800,0.32629999999999998],[1604203200,0.32629999999999998],[1604293200,0.32629999999999998],[1604379600,0.34160000000000001],[1604466000,0.38600000000000001],[1604552400,0.38779999999999998],[1604638800,0.39839999999999998],[1604725200,0.40210000000000001],[1604811600,0.40210000000000001],[1604898000,0.40210000000000001],[1604984400,0.42070000000000002],[1605070800,0.42870000000000003],[1605157200,0.4284],[1605243600,0.41899999999999998],[1605330000,0.43309999999999998],[1605416400,0.43309999999999998],[1605502800,0.43309999999999998],[1605589200,0.43519999999999998],[1605675600,0.43409999999999999],[1605762000,0.42109999999999997],[1605848400,0.41689999999999999],[1605934800,0.41860000000000003],[1606021200,0.41860000000000003],[1606107600,0.41860000000000003],[1606194000,0.41830000000000001],[1606280400,0.42349999999999999],[1606366800,0.42109999999999997],[1606453200,0.42109999999999997],[1606539600,0.41689999999999999],[1606626000,0.41689999999999999],[1606712400,0.41689999999999999],[1606798800,0.41499999999999998],[1606885200,0.41899999999999998],[1606971600,0.41909999999999997],[1607058000,0.4153],[1607144400,0.42380000000000001],[1607230800,0.42380000000000001],[1607317200,0.42380000000000001],[1607403600,0.42359999999999998],[1607490000,0.41839999999999999],[1607576400,0.42199999999999999],[1607662800,0.4274],[1607749200,0.42530000000000001],[1607835600,0.42530000000000001],[1607922000,0.42530000000000001],[1608008400,0.42480000000000001],[1608094800,0.43580000000000002],[1608181200,0.43369999999999997],[1608267600,0.43440000000000001],[1608354000,0.43430000000000002],[1608440400,0.43430000000000002],[1608526800,0.43430000000000002],[1608613200,0.43070000000000003],[1608699600,0.4294],[1608786000,0.43020000000000003],[1608872400,0.43469999999999998],[1608958800,0.43469999999999998],[1609045200,0.43469999999999998],[1609131600,0.43469999999999998],[1609218000,0.43280000000000002],[1609304400,0.4299],[1609390800,0.43090000000000001],[1609477200,0.43619999999999998],[1609563600,0.43619999999999998],[1609650000,0.43619999999999998],[1609736400,0.43619999999999998],[1609822800,0.43330000000000002],[1609909200,0.44],[1609995600,0.4541],[1610082000,0.4602],[1610168400,0.46739999999999998],[1610254800,0.46739999999999998],[1610341200,0.46739999999999998],[1610427600,0.46350000000000002],[1610514000,0.47039999999999998],[1610600400,0.45979999999999999],[1610686800,0.45319999999999999],[1610773200,0.4476],[1610859600,0.4476],[1610946000,0.4476],[1611032400,0.4476],[1611118800,0.44769999999999999],[1611205200,0.45379999999999998],[1611291600,0.45140000000000002],[1611378000,0.44979999999999998],[1611464400,0.44979999999999998],[1611550800,0.44979999999999998],[1611637200,0.44619999999999999],[1611723600,0.4395],[1611810000,0.42399999999999999],[1611896400,0.44219999999999998],[1611982800,0.42780000000000001],[1612069200,0.42780000000000001],[1612155600,0.42780000000000001],[1612242000,0.43659999999999999],[1612328400,0.43719999999999998],[1612414800,0.44719999999999999],[1612501200,0.4546],[1612587600,0.46179999999999999],[1612674000,0.46179999999999999],[1612760400,0.46179999999999999],[1612846800,0.4708],[1612933200,0.51490000000000002],[1613019600,0.50619999999999998],[1613106000,0.50660000000000005],[1613192400,0.51380000000000003],[1613278800,0.51380000000000003],[1613365200,0.51380000000000003],[1613451600,0.51380000000000003],[1613538000,0.50049999999999994],[1613624400,0.49790000000000001],[1613710800,0.50329999999999997],[1613797200,0.51180000000000003],[1613883600,0.51180000000000003],[1613970000,0.51180000000000003],[1614056400,0.51280000000000003],[1614142800,0.50660000000000005],[1614229200,0.50649999999999995],[1614315600,0.49099999999999999],[1614402000,0.49309999999999998],[1614488400,0.49309999999999998],[1614574800,0.49309999999999998],[1614661200,0.50980000000000003],[1614747600,0.50619999999999998],[1614834000,0.503],[1614920400,0.48920000000000002],[1615006800,0.50949999999999995],[1615093200,0.50949999999999995],[1615179600,0.50949999999999995],[1615266000,0.51629999999999998],[1615352400,0.50460000000000005],[1615438800,0.50900000000000001],[1615525200,0.51719999999999999],[1615611600,0.51670000000000005],[1615698000,0.51670000000000005],[1615780800,0.51670000000000005],[1615867200,0.50929999999999997],[1615953600,0.51160000000000005],[1616040000,0.50539999999999996],[1616126400,0.50080000000000002],[1616212800,0.49890000000000001],[1616299200,0.49890000000000001],[1616385600,0.49890000000000001],[1616472000,0.50160000000000005],[1616558400,0.49640000000000001],[1616644800,0.4955],[1616731200,0.49540000000000001],[1616817600,0.50609999999999999],[1616904000,0.50609999999999999],[1616990400,0.50609999999999999],[1617076800,0.49380000000000002],[1617163200,0.49380000000000002],[1617249600,0.49690000000000001],[1617336000,0.51119999999999999],[1617422400,0.51119999999999999],[1617508800,0.51119999999999999],[1617595200,0.51119999999999999],[1617681600,0.51480000000000004],[1617768000,0.51359999999999995],[1617854400,0.50680000000000003],[1617940800,0.50449999999999995],[1618027200,0.50580000000000003],[1618113600,0.50580000000000003],[1618200000,0.50580000000000003],[1618286400,0.50719999999999998],[1618372800,0.50870000000000004],[1618459200,0.5091],[1618545600,0.51390000000000002],[1618632000,0.51649999999999996],[1618718400,0.51649999999999996],[1618804800,0.51649999999999996],[1618891200,0.51690000000000003],[1618977600,0.51590000000000003],[1619064000,0.52180000000000004],[1619150400,0.52869999999999995],[1619236800,0.5383],[1619323200,0.5383],[1619409600,0.5383],[1619496000,0.53800000000000003],[1619582400,0.53800000000000003],[1619668800,0.53920000000000001],[1619755200,0.53749999999999998],[1619841600,0.53139999999999998],[1619928000,0.53139999999999998],[1620014400,0.53139999999999998],[1620100800,0.53380000000000005],[1620187200,0.61199999999999999],[1620273600,0.63170000000000004],[1620360000,0.63390000000000002],[1620446400,0.64319999999999999],[1620532800,0.64319999999999999],[1620619200,0.64319999999999999],[1620705600,0.63500000000000001],[1620792000,0.622],[1620878400,0.61480000000000001],[1620964800,0.63139999999999996],[1621051200,0.63200000000000001],[1621137600,0.63200000000000001],[1621224000,0.63200000000000001],[1621310400,0.626],[1621396800,0.61850000000000005],[1621483200,0.61990000000000001],[1621569600,0.63480000000000003],[1621656000,0.63529999999999998],[1621742400,0.63529999999999998],[1621828800,0.63529999999999998],[1621915200,0.63739999999999997],[1622001600,0.63329999999999997],[1622088000,0.63460000000000005],[1622174400,0.64070000000000005],[1622260800,0.63900000000000001],[1622347200,0.63900000000000001],[1622433600,0.63900000000000001],[1622520000,0.63900000000000001],[1622606400,0.64500000000000002],[1622692800,0.64880000000000004],[1622779200,0.64800000000000002],[1622865600,0.65039999999999998],[1622952000,0.65039999999999998],[1623038400,0.65039999999999998],[1623124800,0.64000000000000001],[1623211200,0.64290000000000003],[1623297600,0.63859999999999995],[1623384000,0.63800000000000001],[1623470400,0.64339999999999997],[1623556800,0.64339999999999997],[1623643200,0.64339999999999997],[1623729600,0.6341],[1623816000,0.64610000000000001],[1623902400,0.64149999999999996],[1623988800,0.63660000000000005],[1624075200,0.63260000000000005],[1624161600,0.63260000000000005],[1624248000,0.63260000000000005],[1624334400,0.64970000000000006],[1624420800,0.65080000000000005],[1624507200,0.6482],[1624593600,0.64990000000000003],[1624680000,0.66049999999999998],[1624766400,0.66049999999999998],[1624852800,0.66049999999999998],[1624939200,0.65620000000000001],[1625025600,0.66549999999999998],[1625112000,0.66210000000000002],[1625198400,0.67910000000000004],[1625284800,0.69130000000000003],[1625371200,0.69130000000000003],[1625457600,0.69130000000000003],[1625544000,0.69130000000000003],[1625630400,0.69030000000000002],[1625716800,0.69910000000000005],[1625803200,0.68930000000000002],[1625889600,0.69710000000000005],[1625976000,0.69710000000000005],[1626062400,0.69710000000000005],[1626148800,0.69650000000000001],[1626235200,0.69379999999999997],[1626321600,0.68579999999999997],[1626408000,0.68489999999999995],[1626494400,0.68530000000000002],[1626580800,0.68530000000000002],[1626667200,0.68530000000000002],[1626753600,0.68710000000000004],[1626840000,0.69259999999999999],[1626926400,0.69089999999999996],[1627012800,0.69130000000000003],[1627099200,0.70169999999999999],[1627185600,0.70169999999999999],[1627272000,0.70169999999999999],[1627358400,0.70750000000000002],[1627444800,0.7137],[1627531200,0.70879999999999999],[1627617600,0.71140000000000003],[1627704000,0.71309999999999996],[1627790400,0.71309999999999996],[1627876800,0.71309999999999996],[1627963200,null],[1628049600,0.33800000000000002],[1628136000,0.33110000000000001],[1628222400,0.34089999999999998],[1628308800,0.33810000000000001],[1628395200,0.33810000000000001],[1628481600,0.33810000000000001],[1628568000,0.33350000000000002],[1628654400,0.33689999999999998],[1628740800,0.34129999999999999],[1628827200,0.34989999999999999],[1628913600,0.35010000000000002],[1629000000,0.35010000000000002],[1629086400,0.35010000000000002],[1629172800,0.35120000000000001],[1629259200,0.3513],[1629345600,0.3417],[1629432000,0.33900000000000002],[1629518400,0.33829999999999999],[1629604800,0.33829999999999999],[1629691200,0.33829999999999999],[1629777600,0.34189999999999998],[1629864000,0.34289999999999998],[1629950400,0.35139999999999999],[1630036800,0.34839999999999999],[1630123200,0.35310000000000002],[1630209600,0.35310000000000002],[1630296000,0.35310000000000002],[1630382400,0.34989999999999999],[1630468800,0.35260000000000002],[1630555200,0.35339999999999999],[1630641600,0.35749999999999998],[1630728000,0.35759999999999997],[1630814400,0.35759999999999997],[1630900800,0.35759999999999997],[1630987200,0.35759999999999997],[1631073600,0.3579],[1631160000,0.35709999999999997],[1631246400,0.3609],[1631332800,0.35670000000000002],[1631419200,0.35670000000000002],[1631505600,0.35670000000000002],[1631592000,0.35460000000000003],[1631678400,0.35449999999999998],[1631764800,0.3629],[1631851200,0.36270000000000002],[1631937600,0.35709999999999997],[1632024000,0.35709999999999997],[1632110400,0.35709999999999997],[1632196800,0.3569],[1632283200,0.35170000000000001],[1632369600,0.3644],[1632456000,0.37740000000000001],[1632542400,0.37869999999999998],[1632628800,0.37869999999999998],[1632715200,0.37869999999999998],[1632801600,0.37209999999999999],[1632888000,0.3599],[1632974400,0.3629],[1633060800,0.3579],[1633147200,0.36480000000000001],[1633233600,0.36480000000000001],[1633320000,0.36480000000000001],[1633406400,0.36530000000000001],[1633492800,0.37219999999999998],[1633579200,0.36359999999999998],[1633665600,0.3644],[1633752000,0.3654],[1633838400,0.3654],[1633924800,0.3654],[1634011200,0.36299999999999999],[1634097600,0.36480000000000001],[1634184000,0.36959999999999998],[1634270400,0.37269999999999998],[1634356800,0.37309999999999999],[1634443200,0.37309999999999999],[1634529600,0.37309999999999999],[1634616000,0.37840000000000001],[1634702400,0.3831],[1634788800,0.377],[1634875200,0.38080000000000003],[1634961600,0.38629999999999998],[1635048000,0.38629999999999998],[1635134400,0.38629999999999998],[1635220800,0.38600000000000001],[1635307200,0.38990000000000002],[1635393600,0.38059999999999999],[1635480000,0.38640000000000002],[1635566400,0.39229999999999998],[1635652800,0.39229999999999998],[1635739200,0.39229999999999998],[1635825600,0.39360000000000001],[1635912000,0.41120000000000001],[1635998400,0.3916],[1636084800,0.3947],[1636171200,0.40300000000000002],[1636257600,0.40300000000000002],[1636347600,0.40300000000000002],[1636434000,0.4052],[1636520400,0.4083],[1636606800,0.39290000000000003],[1636693200,0.39350000000000002],[1636779600,0.39290000000000003],[1636866000,0.39290000000000003],[1636952400,0.39290000000000003],[1637038800,0.39589999999999997],[1637125200,0.39240000000000003],[1637211600,0.39329999999999998],[1637298000,0.3931],[1637384400,0.38879999999999998],[1637470800,0.38879999999999998],[1637557200,0.38879999999999998],[1637643600,0.37590000000000001],[1637730000,0.38059999999999999],[1637816400,0.38319999999999999],[1637902800,0.38319999999999999],[1637989200,0.372],[1638075600,0.372],[1638162000,0.372],[1638248400,0.37490000000000001],[1638334800,0.35870000000000002],[1638421200,0.3478],[1638507600,0.3634],[1638594000,0.35160000000000002],[1638680400,0.35160000000000002],[1638766800,0.35160000000000002],[1638853200,0.35239999999999999],[1638939600,0.36270000000000002],[1639026000,0.36770000000000003],[1639112400,0.35670000000000002],[1639198800,0.36749999999999999],[1639285200,0.36749999999999999],[1639371600,0.36749999999999999],[1639458000,0.3624],[1639544400,0.35489999999999999],[1639630800,0.36749999999999999],[1639717200,0.36630000000000001],[1639803600,0.36230000000000001],[1639890000,0.36230000000000001],[1639976400,0.36230000000000001],[1640062800,0.34910000000000002],[1640149200,0.36159999999999998],[1640235600,0.371],[1640322000,0.37190000000000001],[1640408400,0.37190000000000001],[1640494800,0.37190000000000001],[1640581200,0.37190000000000001],[1640667600,0.38269999999999998],[1640754000,0.37840000000000001],[1640840400,0.38080000000000003],[1640926800,0.37730000000000002],[1641013200,0.37909999999999999],[1641099600,0.37909999999999999],[1641186000,0.37909999999999999],[1641272400,0.37040000000000001],[1641358800,0.37509999999999999],[1641445200,0.3508],[1641531600,0.3574],[1641618000,0.3528],[1641704400,0.3528],[1641790800,0.3528],[1641877200,0.34589999999999999],[1641963600,0.3533],[1642050000,0.35709999999999997],[1642136400,0.34539999999999998],[1642222800,0.34320000000000001],[1642309200,0.34320000000000001],[1642395600,0.34320000000000001],[1642482000,0.34320000000000001],[1642568400,0.33460000000000001],[1642654800,0.33450000000000002],[1642741200,0.33289999999999997],[1642827600,0.32650000000000001],[1642914000,0.32650000000000001],[1643000400,0.32650000000000001],[1643086800,0.3397],[1643173200,0.33350000000000002],[1643259600,0.33579999999999999],[1643346000,0.3322],[1643432400,0.3422],[1643518800,0.3422],[1643605200,0.3422],[1643691600,0.35039999999999999],[1643778000,0.35539999999999999],[1643864400,0.35909999999999997],[1643950800,0.34660000000000002],[1644037200,0.3528],[1644123600,0.3528],[1644210000,0.3528],[1644296400,0.35570000000000002],[1644382800,0.36459999999999998],[1644469200,0.36620000000000003],[1644555600,0.35320000000000001],[1644642000,0.35260000000000002],[1644728400,0.35260000000000002],[1644814800,0.35260000000000002],[1644901200,0.35060000000000002],[1644987600,0.36180000000000001],[1645074000,0.36430000000000001],[1645160400,0.35020000000000001],[1645246800,0.35149999999999998],[1645333200,0.35149999999999998],[1645419600,0.35149999999999998],[1645506000,0.35149999999999998],[1645592400,0.34250000000000003],[1645678800,0.33260000000000001],[1645765200,0.34210000000000002],[1645851600,0.35070000000000001],[1645938000,0.35070000000000001],[1646024400,0.35070000000000001],[1646110800,0.34589999999999999],[1646197200,0.33689999999999998],[1646283600,0.34949999999999998],[1646370000,0.34129999999999999],[1646456400,0.33069999999999999],[1646542800,0.33069999999999999],[1646629200,0.33069999999999999],[1646715600,0.31469999999999998],[1646802000,0.33429999999999999],[1646888400,0.34960000000000002],[1646974800,0.35010000000000002],[1647061200,0.34770000000000001],[1647147600,0.34770000000000001],[1647230400,0.34770000000000001],[1647316800,0.33679999999999999],[1647403200,0.34189999999999998],[1647489600,0.35420000000000001],[1647576000,0.3599],[1647662400,0.36899999999999999],[1647748800,0.36899999999999999],[1647835200,0.36899999999999999],[1647921600,0.37119999999999997],[1648008000,0.37569999999999998],[1648094400,0.36430000000000001],[1648180800,0.37390000000000001],[1648267200,0.37519999999999998],[1648353600,0.37519999999999998],[1648440000,0.37519999999999998],[1648526400,0.37419999999999998],[1648612800,0.38779999999999998],[1648699200,0.38290000000000002],[1648785600,0.37919999999999998],[1648872000,0.3826],[1648958400,0.3826],[1649044800,0.3826],[1649131200,0.38440000000000002],[1649217600,0.37730000000000002],[1649304000,0.37019999999999997],[1649390400,0.36820000000000003],[1649476800,0.37619999999999998],[1649563200,0.37619999999999998],[1649649600,0.37619999999999998],[1649736000,0.3619],[1649822400,0.36509999999999998],[1649908800,0.37659999999999999],[1649995200,0.38219999999999998],[1650081600,0.38219999999999998],[1650168000,0.38219999999999998],[1650254400,0.38219999999999998],[1650340800,0.38490000000000002],[1650427200,0.39410000000000001],[1650513600,0.39810000000000001],[1650600000,0.38740000000000002],[1650686400,0.37140000000000001],[1650772800,0.37140000000000001],[1650859200,0.37140000000000001],[1650945600,0.3745],[1651032000,0.3604],[1651118400,0.36330000000000001],[1651204800,0.37869999999999998],[1651291200,0.3674],[1651377600,0.3674],[1651464000,0.3674],[1651550400,0.36830000000000002],[1651636800,0.35949999999999999],[1651723200,0.35980000000000001],[1651809600,0.33300000000000002],[1651896000,0.32569999999999999],[1651982400,0.32569999999999999],[1652068800,0.32569999999999999],[1652155200,0.29759999999999998],[1652241600,0.30730000000000002],[1652328000,0.30690000000000001],[1652414400,0.30959999999999999],[1652500800,0.32319999999999999],[1652587200,0.32319999999999999],[1652673600,0.32319999999999999],[1652760000,0.32290000000000002],[1652846400,0.32729999999999998],[1652932800,0.30659999999999998],[1653019200,0.31709999999999999],[1653105600,0.31879999999999997],[1653192000,0.31879999999999997],[1653278400,0.31879999999999997],[1653364800,0.32019999999999998],[1653451200,0.31530000000000002],[1653537600,0.32029999999999997],[1653624000,0.33100000000000002],[1653710400,0.34599999999999997],[1653796800,0.34599999999999997],[1653883200,0.34599999999999997],[1653969600,0.34599999999999997],[1654056000,0.34050000000000002],[1654142400,0.33910000000000001],[1654228800,0.34770000000000001],[1654315200,0.34649999999999997],[1654401600,0.34649999999999997],[1654488000,0.34649999999999997],[1654574400,0.34699999999999998],[1654660800,0.35139999999999999],[1654747200,0.3427],[1654833600,0.33279999999999998],[1654920000,0.32029999999999997],[1655006400,0.32029999999999997],[1655092800,0.32029999999999997],[1655179200,0.29420000000000002],[1655265600,0.29659999999999997],[1655352000,0.2969],[1655438400,0.27689999999999998],[1655524800,0.28199999999999997],[1655611200,0.28199999999999997],[1655697600,0.28199999999999997],[1655784000,0.28199999999999997],[1655870400,0.2873],[1655956800,0.2848],[1656043200,0.29010000000000002],[1656129600,0.30459999999999998],[1656216000,0.30459999999999998],[1656302400,0.30459999999999998],[1656388800,0.30299999999999999],[1656475200,0.29530000000000001],[1656561600,0.29289999999999999],[1656648000,0.29380000000000001],[1656734400,0.29649999999999999],[1656820800,0.29649999999999999],[1656907200,0.29649999999999999],[1656993600,0.29649999999999999],[1657080000,0.28970000000000001],[1657166400,0.2878],[1657252800,0.29399999999999998],[1657339200,0.29120000000000001],[1657425600,0.29120000000000001],[1657512000,0.29120000000000001],[1657598400,0.29160000000000003],[1657684800,0.28389999999999999],[1657771200,0.2848],[1657857600,0.27979999999999999],[1657944000,0.2863],[1658030400,0.2863],[1658116800,0.2863],[1658203200,0.28649999999999998],[1658289600,0.2989],[1658376000,0.3075],[1658462400,0.30809999999999998],[1658548800,0.30309999999999998],[1658635200,0.30309999999999998],[1658721600,0.30309999999999998],[1658808000,0.30459999999999998],[1658894400,0.30120000000000002],[1658980800,0.31590000000000001],[1659067200,0.32029999999999997],[1659153600,0.32379999999999998],[1659240000,0.32379999999999998],[1659326400,0.32379999999999998],[1659412800,0.32790000000000002],[1659499200,0.35420000000000001],[1659585600,0.35549999999999998],[1659672000,0.36359999999999998],[1659758400,0.36620000000000003],[1659844800,0.36620000000000003],[1659931200,0.36620000000000003],[1660017600,0.36780000000000002],[1660104000,0.36180000000000001],[1660190400,0.37380000000000002],[1660276800,0.37259999999999999],[1660363200,0.38419999999999999],[1660449600,0.38419999999999999],[1660536000,0.38419999999999999],[1660622400,0.39229999999999998],[1660708800,0.39369999999999999],[1660795200,0.38779999999999998],[1660881600,0.3876],[1660968000,0.3755],[1661054400,0.3755],[1661140800,0.3755],[1661227200,0.3659],[1661313600,0.36359999999999998],[1661400000,0.36420000000000002],[1661486400,0.37069999999999997],[1661572800,0.35549999999999998],[1661659200,0.35549999999999998],[1661745600,0.35549999999999998],[1661832000,0.35020000000000001],[1661918400,0.3483],[1662004800,0.34310000000000002],[1662091200,0.35060000000000002],[1662177600,0.34649999999999997],[1662264000,0.34649999999999997],[1662350400,0.34649999999999997],[1662436800,0.34649999999999997],[1662523200,0.34760000000000002],[1662609600,0.35830000000000001],[1662696000,0.36159999999999998],[1662782400,0.3715],[1662868800,0.3715],[1662955200,0.3715],[1663041600,0.37840000000000001],[1663128000,0.3644],[1663214400,0.36399999999999999],[1663300800,0.36659999999999998],[1663387200,0.36230000000000001],[1663473600,0.36230000000000001],[1663560000,0.36230000000000001],[1663646400,0.36670000000000003],[1663732800,0.34999999999999998],[1663819200,0.34539999999999998],[1663905600,0.33450000000000002],[1663992000,0.33079999999999998],[1664078400,0.33079999999999998],[1664164800,0.33079999999999998],[1664251200,0.32900000000000001],[1664337600,0.32919999999999999],[1664424000,0.3362],[1664510400,0.3296],[1664596800,0.32600000000000001],[1664683200,0.32600000000000001],[1664769600,0.32600000000000001],[1664856000,0.33410000000000001],[1664942400,0.34899999999999998],[1665028800,0.35299999999999998],[1665115200,0.35339999999999999],[1665201600,0.34420000000000001],[1665288000,0.34420000000000001],[1665374400,0.34420000000000001],[1665460800,0.33839999999999998],[1665547200,0.33760000000000001],[1665633600,0.33560000000000001],[1665720000,0.33600000000000002],[1665806400,0.32319999999999999],[1665892800,0.32319999999999999],[1665979200,0.32319999999999999],[1666065600,0.3322],[1666152000,0.33800000000000002],[1666238400,0.33000000000000002],[1666324800,0.3226],[1666411200,0.33360000000000001],[1666497600,0.33360000000000001],[1666584000,0.33360000000000001],[1666670400,0.33850000000000002],[1666756800,0.3468],[1666843200,0.3382],[1666929600,0.33829999999999999],[1667016000,0.35149999999999998],[1667102400,0.35149999999999998],[1667188800,0.35149999999999998],[1667275200,0.3523],[1667361600,0.37790000000000001],[1667448000,0.36969999999999997],[1667534400,0.37009999999999998],[1667620800,0.37240000000000001],[1667707200,0.37240000000000001],[1667797200,0.37240000000000001],[1667883600,0.37169999999999997],[1667970000,0.37940000000000002],[1668056400,0.37509999999999999],[1668142800,0.40000000000000002],[1668229200,0.39460000000000001],[1668315600,0.39460000000000001],[1668402000,0.39460000000000001],[1668488400,0.39129999999999998],[1668574800,0.3982],[1668661200,0.39429999999999998],[1668747600,0.3891],[1668834000,0.39579999999999999],[1668920400,0.39579999999999999],[1669006800,0.39579999999999999],[1669093200,0.39600000000000002],[1669179600,0.40000000000000002],[1669266000,0.40179999999999999],[1669352400,0.40179999999999999],[1669438800,0.4012],[1669525200,0.4012],[1669611600,0.4012],[1669698000,0.40410000000000001],[1669784400,0.39900000000000002],[1669870800,0.41310000000000002],[1669957200,0.42009999999999997],[1670043600,0.4163],[1670130000,0.4163],[1670216400,0.4163],[1670302800,0.4148],[1670389200,0.41149999999999998],[1670475600,0.40479999999999999],[1670562000,0.41039999999999999],[1670648400,0.40820000000000001],[1670734800,0.40820000000000001],[1670821200,0.40820000000000001],[1670907600,0.41339999999999999],[1670994000,0.41830000000000001],[1671080400,0.41220000000000001],[1671166800,0.40360000000000001],[1671253200,0.39839999999999998],[1671339600,0.39839999999999998],[1671426000,0.39839999999999998],[1671512400,0.39739999999999998],[1671598800,0.39250000000000002],[1671685200,0.40029999999999999],[1671771600,0.39150000000000001],[1671858000,0.39100000000000001],[1671944400,0.39100000000000001],[1672030800,0.39100000000000001],[1672117200,0.39100000000000001],[1672203600,0.38900000000000001],[1672290000,0.38550000000000001],[1672376400,0.39529999999999998],[1672462800,0.39029999999999998],[1672549200,0.39029999999999998],[1672635600,0.39029999999999998],[1672722000,0.39029999999999998],[1672808400,0.39250000000000002],[1672894800,0.3921],[1672981200,0.37869999999999998],[1673067600,0.3846],[1673154000,0.3846],[1673240400,0.3846],[1673326800,0.38740000000000002],[1673413200,0.39279999999999998],[1673499600,0.40089999999999998],[1673586000,0.4007],[1673672400,0.4012],[1673758800,0.4012],[1673845200,0.4012],[1673931600,0.4012],[1674018000,0.4002],[1674104400,0.39379999999999998],[1674190800,0.38269999999999998],[1674277200,0.39400000000000002],[1674363600,0.39400000000000002],[1674450000,0.39400000000000002],[1674536400,0.39510000000000001],[1674622800,0.39539999999999997],[1674709200,0.39050000000000001],[1674795600,0.38929999999999998],[1674882000,0.39460000000000001],[1674968400,0.39460000000000001],[1675054800,0.39460000000000001],[1675141200,0.39579999999999999],[1675227600,0.40410000000000001],[1675314000,0.41839999999999999],[1675400400,0.4244],[1675486800,0.41510000000000002],[1675573200,0.41510000000000002],[1675659600,0.41510000000000002],[1675746000,0.41449999999999998],[1675832400,0.42749999999999999],[1675918800,0.41880000000000001],[1676005200,0.42209999999999998],[1676091600,0.41399999999999998],[1676178000,0.41399999999999998],[1676264400,0.41399999999999998],[1676350800,0.4199],[1676437200,0.41049999999999998],[1676523600,0.41760000000000003],[1676610000,0.41789999999999999],[1676696400,0.41920000000000002],[1676782800,0.41920000000000002],[1676869200,0.41920000000000002],[1676955600,0.41920000000000002],[1677042000,0.40670000000000001],[1677128400,0.40300000000000002],[1677214800,0.40560000000000002],[1677301200,0.40139999999999998],[1677387600,0.40139999999999998],[1677474000,0.40139999999999998],[1677560400,0.39589999999999997],[1677646800,0.39689999999999998],[1677733200,0.3916],[1677819600,0.39679999999999999],[1677906000,0.40260000000000001],[1677992400,0.40260000000000001],[1678078800,0.40260000000000001],[1678165200,0.41060000000000002],[1678251600,0.40279999999999999],[1678338000,0.40870000000000001],[1678424400,0.39889999999999998],[1678510800,0.375],[1678597200,0.375],[1678680000,0.375],[1678766400,0.37340000000000001],[1678852800,0.38169999999999998],[1678939200,0.37019999999999997],[1679025600,0.36480000000000001],[1679112000,0.35930000000000001],[1679198400,0.35930000000000001],[1679284800,0.35930000000000001],[1679371200,0.36559999999999998],[1679457600,0.373],[1679544000,0.36859999999999998],[1679630400,0.3649],[1679716800,0.3695],[1679803200,0.3695],[1679889600,0.3695],[1679976000,0.36909999999999998],[1680062400,0.37159999999999999],[1680148800,0.37719999999999998],[1680235200,0.37880000000000003],[1680321600,0.38719999999999999],[1680408000,0.38719999999999999],[1680494400,0.38719999999999999],[1680580800,0.38190000000000002],[1680667200,0.36859999999999998],[1680753600,0.36549999999999999],[1680840000,0.36659999999999998],[1680926400,0.36659999999999998],[1681012800,0.36659999999999998],[1681099200,0.36659999999999998],[1681185600,0.36930000000000002],[1681272000,0.37180000000000002],[1681358400,0.37469999999999998],[1681444800,0.37509999999999999],[1681531200,0.36759999999999998],[1681617600,0.36759999999999998],[1681704000,0.36759999999999998],[1681790400,0.37480000000000002],[1681876800,0.3735],[1681963200,0.36180000000000001],[1682049600,0.35899999999999999],[1682136000,0.35820000000000002],[1682222400,0.35820000000000002],[1682308800,0.35820000000000002],[1682395200,0.3579],[1682481600,0.34899999999999998],[1682568000,0.34820000000000001],[1682654400,0.35980000000000001],[1682740800,0.36009999999999998],[1682827200,0.36009999999999998],[1682913600,0.36009999999999998],[1683000000,0.36720000000000003],[1683086400,0.36349999999999999],[1683172800,0.36959999999999998],[1683259200,0.3634],[1683345600,0.36890000000000001],[1683432000,0.36890000000000001],[1683518400,0.36890000000000001],[1683604800,0.37009999999999998],[1683691200,0.36930000000000002],[1683777600,0.3695],[1683864000,0.37059999999999998],[1683950400,0.37580000000000002],[1684036800,0.37580000000000002],[1684123200,0.37580000000000002],[1684209600,0.38169999999999998],[1684296000,0.3886],[1684382400,0.39219999999999999],[1684468800,0.40250000000000002],[1684555200,0.39989999999999998],[1684641600,0.39989999999999998],[1684728000,0.39989999999999998],[1684814400,0.40110000000000001],[1684900800,0.39290000000000003],[1684987200,0.39639999999999997],[1685073600,0.40989999999999999],[1685160000,0.41749999999999998],[1685246400,0.41749999999999998],[1685332800,0.41749999999999998],[1685419200,0.41749999999999998],[1685505600,0.4178],[1685592000,0.41880000000000001],[1685678400,0.41499999999999998],[1685764800,0.42220000000000002],[1685851200,0.42220000000000002],[1685937600,0.42220000000000002],[1686024000,0.42020000000000002],[1686110400,0.41810000000000003],[1686196800,0.41839999999999999],[1686283200,0.42230000000000001],[1686369600,0.42359999999999998],[1686456000,0.42359999999999998],[1686542400,0.42359999999999998],[1686628800,0.43530000000000002],[1686715200,0.44109999999999999],[1686801600,0.43840000000000001],[1686888000,0.442],[1686974400,0.44140000000000001],[1687060800,0.44140000000000001],[1687147200,0.44140000000000001],[1687233600,0.44140000000000001],[1687320000,0.44019999999999998],[1687406400,0.43669999999999998],[1687492800,0.43099999999999999],[1687579200,0.42120000000000002],[1687665600,0.42120000000000002],[1687752000,0.42120000000000002],[1687838400,0.41870000000000002],[1687924800,0.42499999999999999],[1688011200,0.42459999999999998],[1688097600,0.42949999999999999],[1688184000,0.44030000000000002],[1688270400,0.44030000000000002],[1688356800,0.44030000000000002],[1688443200,0.43719999999999998],[1688529600,0.43719999999999998],[1688616000,0.43659999999999999],[1688702400,0.43840000000000001],[1688788800,0.43669999999999998],[1688875200,0.43669999999999998],[1688961600,0.43669999999999998],[1689048000,0.44419999999999998],[1689134400,0.4471],[1689220800,0.45179999999999998],[1689307200,0.45750000000000002],[1689393600,0.45829999999999999],[1689480000,0.45829999999999999],[1689566400,0.45829999999999999],[1689652800,0.46929999999999999],[1689739200,0.47349999999999998],[1689825600,0.4667],[1689912000,0.4506],[1689998400,0.45000000000000001],[1690084800,0.45000000000000001],[1690171200,0.45000000000000001],[1690257600,0.4506],[1690344000,0.45760000000000001],[1690430400,0.4501],[1690516800,0.44590000000000002],[1690603200,0.44290000000000002],[1690689600,0.44290000000000002],[1690776000,0.44290000000000002],[1690862400,0.44650000000000001],[1690948800,null],[1693972800,0.28589999999999999],[1694059200,0.28539999999999999],[1694145600,0.28689999999999999],[1694232000,0.2863],[1694318400,0.2863],[1694404800,0.2863],[1694491200,0.28339999999999999],[1694577600,0.2828],[1694664000,0.2848],[1694750400,0.28770000000000001],[1694836800,0.28320000000000001],[1694923200,0.28320000000000001],[1695009600,0.28320000000000001],[1695096000,0.2838],[1695182400,0.2863],[1695268800,0.28849999999999998],[1695355200,0.28170000000000001],[1695441600,0.2868],[1695528000,0.2868],[1695614400,0.2868],[1695700800,0.28760000000000002],[1695787200,0.28089999999999998],[1695873600,0.28000000000000003],[1695960000,0.27779999999999999],[1696046400,0.2762],[1696132800,0.2762],[1696219200,0.2762],[1696305600,0.27710000000000001],[1696392000,0.2727],[1696478400,0.2782],[1696564800,0.28089999999999998],[1696651200,0.28149999999999997],[1696737600,0.28149999999999997],[1696824000,0.28149999999999997],[1696910400,0.28050000000000003],[1696996800,0.28260000000000002],[1697083200,0.28649999999999998],[1697169600,0.28249999999999997],[1697256000,0.28179999999999999],[1697342400,0.28179999999999999],[1697428800,0.28179999999999999],[1697515200,0.2797],[1697601600,0.27800000000000002],[1697688000,0.2747],[1697774400,0.27710000000000001],[1697860800,0.2742],[1697947200,0.2742],[1698033600,0.2742],[1698120000,0.26950000000000002],[1698206400,0.26629999999999998],[1698292800,0.26119999999999999],[1698379200,0.26029999999999998],[1698465600,0.2571],[1698552000,0.2571],[1698638400,0.2571],[1698724800,0.26050000000000001],[1698811200,0.26169999999999999],[1698897600,0.26150000000000001],[1698984000,0.26690000000000003],[1699070400,0.307],[1699156800,0.307],[1699246800,0.307],[1699333200,0.31069999999999998],[1699419600,0.31590000000000001],[1699506000,0.31809999999999999],[1699592400,0.3175],[1699678800,0.32450000000000001],[1699765200,0.32450000000000001],[1699851600,0.32450000000000001],[1699938000,0.3256],[1700024400,0.33460000000000001],[1700110800,0.33260000000000001],[1700197200,0.3342],[1700283600,0.33310000000000001],[1700370000,0.33310000000000001],[1700456400,0.33310000000000001],[1700542800,0.33800000000000002],[1700629200,0.33989999999999998],[1700715600,0.34089999999999998],[1700802000,0.34089999999999998],[1700888400,0.33989999999999998],[1700974800,0.33989999999999998],[1701061200,0.33989999999999998],[1701147600,0.34339999999999998],[1701234000,0.34139999999999998],[1701320400,0.34320000000000001],[1701406800,0.34620000000000001],[1701493200,0.35399999999999998],[1701579600,0.35399999999999998],[1701666000,0.35399999999999998],[1701752400,0.3553],[1701838800,0.35070000000000001],[1701925200,0.3589],[1702011600,0.36330000000000001],[1702098000,0.36840000000000001],[1702184400,0.36840000000000001],[1702270800,0.36840000000000001],[1702357200,0.37140000000000001],[1702443600,0.37369999999999998],[1702530000,0.38109999999999999],[1702616400,0.37430000000000002],[1702702800,0.36520000000000002],[1702789200,0.36520000000000002],[1702875600,0.36520000000000002],[1702962000,0.36670000000000003],[1703048400,0.36870000000000003],[1703134800,0.3614],[1703221200,0.36409999999999998],[1703307600,0.3674],[1703394000,0.3674],[1703480400,0.3674],[1703566800,0.3674],[1703653200,0.36770000000000003],[1703739600,0.36940000000000001],[1703826000,0.37459999999999999],[1703912400,0.37169999999999997],[1703998800,0.37169999999999997],[1704085200,0.37169999999999997],[1704171600,0.37169999999999997],[1704258000,0.36030000000000001],[1704344400,0.34889999999999999],[1704430800,0.34939999999999999],[1704517200,0.34810000000000002],[1704603600,0.34810000000000002],[1704690000,0.34810000000000002],[1704776400,0.35759999999999997],[1704862800,0.35970000000000002],[1704949200,0.36380000000000001],[1705035600,0.36449999999999999],[1705122000,0.36980000000000002],[1705208400,0.36980000000000002],[1705294800,0.36980000000000002],[1705381200,0.36980000000000002],[1705467600,0.36919999999999997],[1705554000,0.36940000000000001],[1705640400,0.37630000000000002],[1705726800,0.3775],[1705813200,0.3775],[1705899600,0.3775],[1705986000,0.38140000000000002],[1706072400,0.37940000000000002],[1706158800,0.37490000000000001],[1706245200,0.37459999999999999],[1706331600,0.37459999999999999],[1706418000,0.37459999999999999],[1706504400,0.37459999999999999],[1706590800,0.378],[1706677200,0.37769999999999998],[1706763600,0.3705],[1706850000,0.38109999999999999],[1706936400,0.38319999999999999],[1707022800,0.38319999999999999],[1707109200,0.38319999999999999],[1707195600,0.38140000000000002],[1707282000,0.37590000000000001],[1707368400,0.3649],[1707454800,0.37109999999999999],[1707541200,0.37830000000000003],[1707627600,0.37830000000000003],[1707714000,0.37830000000000003],[1707800400,0.3715],[1707886800,0.36499999999999999],[1707973200,0.37080000000000002],[1708059600,0.37369999999999998],[1708146000,0.36880000000000002],[1708232400,0.36880000000000002],[1708318800,0.36880000000000002],[1708405200,0.36880000000000002],[1708491600,0.36649999999999999],[1708578000,0.3604],[1708664400,0.37],[1708750800,0.37540000000000001],[1708837200,0.37540000000000001],[1708923600,0.37540000000000001],[1709010000,0.37609999999999999],[1709096400,0.3785],[1709182800,0.38269999999999998],[1709269200,0.3826],[1709355600,0.38779999999999998],[1709442000,0.38779999999999998],[1709528400,0.38779999999999998],[1709614800,0.38740000000000002],[1709701200,0.37740000000000001],[1709787600,0.38529999999999998],[1709874000,0.38669999999999999],[1709960400,0.38290000000000002],[1710046800,0.38290000000000002],[1710129600,0.38290000000000002],[1710216000,0.38319999999999999],[1710302400,0.39200000000000002],[1710388800,0.39400000000000002],[1710475200,0.3851],[1710561600,0.3886],[1710648000,0.3886],[1710734400,0.3886],[1710820800,0.39050000000000001],[1710907200,0.3916],[1710993600,0.39650000000000002],[1711080000,0.40050000000000002],[1711166400,0.39650000000000002],[1711252800,0.39650000000000002],[1711339200,0.39650000000000002],[1711425600,0.39240000000000003],[1711512000,0.39489999999999997],[1711598400,0.4022],[1711684800,0.39679999999999999],[1711771200,0.39679999999999999],[1711857600,0.39679999999999999],[1711944000,0.39679999999999999],[1712030400,0.39529999999999998],[1712116800,0.38640000000000002],[1712203200,0.38950000000000001],[1712289600,0.38219999999999998],[1712376000,0.38579999999999998],[1712462400,0.38579999999999998],[1712548800,0.38579999999999998],[1712635200,0.38829999999999998],[1712721600,0.3861],[1712808000,0.37919999999999998],[1712894400,0.38779999999999998],[1712980800,0.37869999999999998],[1713067200,0.37869999999999998],[1713153600,0.37869999999999998],[1713240000,0.37580000000000002],[1713326400,0.37090000000000001],[1713412800,0.36459999999999998],[1713499200,0.3654],[1713585600,0.3579],[1713672000,0.3579],[1713758400,0.3579],[1713844800,0.36149999999999999],[1713931200,0.36899999999999999],[1714017600,0.36930000000000002],[1714104000,0.3644],[1714190400,0.36799999999999999],[1714276800,0.36799999999999999],[1714363200,0.36799999999999999],[1714449600,0.36840000000000001],[1714536000,0.33900000000000002],[1714622400,0.34599999999999997],[1714708800,0.34439999999999998],[1714795200,0.35310000000000002],[1714881600,0.35310000000000002],[1714968000,0.35310000000000002],[1715054400,0.36009999999999998],[1715140800,0.36020000000000002],[1715227200,0.35759999999999997],[1715313600,0.3599],[1715400000,0.36099999999999999],[1715486400,0.36099999999999999],[1715572800,0.36099999999999999],[1715659200,0.36199999999999999],[1715745600,0.36059999999999998],[1715832000,0.36599999999999999],[1715918400,0.36870000000000003],[1716004800,0.37019999999999997],[1716091200,0.37019999999999997],[1716177600,0.37019999999999997],[1716264000,0.37669999999999998],[1716350400,0.37019999999999997],[1716436800,0.3715],[1716523200,0.36470000000000002],[1716609600,0.36080000000000001],[1716696000,0.36080000000000001],[1716782400,0.36080000000000001],[1716868800,0.36080000000000001],[1716955200,0.35539999999999999],[1717041600,0.34989999999999999],[1717128000,0.33960000000000001],[1717214400,0.34410000000000002],[1717300800,0.34410000000000002],[1717387200,0.34410000000000002],[1717473600,0.3483],[1717560000,0.35139999999999999],[1717646400,0.35849999999999999],[1717732800,0.35389999999999999],[1717819200,0.35470000000000002],[1717905600,0.35470000000000002],[1717992000,0.35470000000000002],[1718078400,0.35560000000000003],[1718164800,0.35370000000000001],[1718251200,0.35730000000000001],[1718337600,0.35349999999999998],[1718424000,0.35110000000000002],[1718510400,0.35110000000000002],[1718596800,0.35110000000000002],[1718683200,0.36009999999999998],[1718769600,0.36280000000000001],[1718856000,0.36280000000000001],[1718942400,0.36480000000000001],[1719028800,0.36770000000000003],[1719115200,0.36770000000000003],[1719201600,0.36770000000000003],[1719288000,0.3664],[1719374400,0.36420000000000002],[1719460800,0.36170000000000002],[1719547200,0.36170000000000002],[1719633600,0.36480000000000001],[1719720000,0.36480000000000001],[1719806400,0.36480000000000001],[1719892800,0.35649999999999998],[1719979200,0.3599],[1720065600,0.35999999999999999],[1720152000,0.35999999999999999],[1720238400,0.36359999999999998],[1720324800,0.36359999999999998],[1720411200,0.36359999999999998],[1720497600,0.36280000000000001],[1720584000,0.36209999999999998],[1720670400,0.36249999999999999],[1720756800,0.36609999999999998],[1720843200,0.37390000000000001],[1720929600,0.37390000000000001],[1721016000,0.37390000000000001],[1721102400,0.37409999999999999],[1721188800,0.38779999999999998],[1721275200,0.38069999999999998],[1721361600,0.38019999999999998],[1721448000,0.38080000000000003],[1721534400,0.38080000000000003],[1721620800,0.38080000000000003],[1721707200,0.39340000000000003],[1721793600,0.39050000000000001],[1721880000,0.38109999999999999],[1721966400,0.38450000000000001],[1722052800,0.3957],[1722139200,0.3957],[1722225600,0.3957],[1722312000,0.39560000000000001],[1722398400,0.41889999999999999],[1722484800,0.41860000000000003],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035432000,0.074450000000000002],[1035518400,null],[1035604800,0.07374],[1035691200,0.07374],[1035781200,0.07374],[1035867600,null],[1470110400,0.33979999999999999],[1470196800,0.33800000000000002],[1470283200,0.3392],[1470369600,0.3397],[1470456000,0.3397],[1470542400,0.3397],[1470628800,0.3397],[1470715200,0.33950000000000002],[1470801600,0.34100000000000003],[1470888000,0.34079999999999999],[1470974400,0.34000000000000002],[1471060800,0.33950000000000002],[1471147200,0.33950000000000002],[1471233600,0.33950000000000002],[1471320000,0.34110000000000001],[1471406400,0.35920000000000002],[1471492800,0.36780000000000002],[1471579200,0.36259999999999998],[1471665600,0.36099999999999999],[1471752000,0.36099999999999999],[1471838400,0.36099999999999999],[1471924800,0.36199999999999999],[1472011200,0.36449999999999999],[1472097600,0.3624],[1472184000,0.36730000000000002],[1472270400,0.3674],[1472356800,0.3674],[1472443200,0.3674],[1472529600,0.36990000000000001],[1472616000,0.37190000000000001],[1472702400,0.3725],[1472788800,0.37230000000000002],[1472875200,0.37790000000000001],[1472961600,0.37790000000000001],[1473048000,0.37790000000000001],[1473134400,0.37790000000000001],[1473220800,0.38040000000000002],[1473307200,0.378],[1473393600,0.37540000000000001],[1473480000,0.36159999999999998],[1473566400,0.36159999999999998],[1473652800,0.36159999999999998],[1473739200,0.36499999999999999],[1473825600,0.35560000000000003],[1473912000,0.35620000000000002],[1473998400,0.35880000000000001],[1474084800,0.35670000000000002],[1474171200,0.35670000000000002],[1474257600,0.35670000000000002],[1474344000,0.35899999999999999],[1474430400,0.36059999999999998],[1474516800,0.3649],[1474603200,0.36749999999999999],[1474689600,0.36270000000000002],[1474776000,0.36270000000000002],[1474862400,0.36270000000000002],[1474948800,0.36099999999999999],[1475035200,0.35999999999999999],[1475121600,0.37380000000000002],[1475208000,0.35920000000000002],[1475294400,0.36280000000000001],[1475380800,0.36280000000000001],[1475467200,0.36280000000000001],[1475553600,0.3609],[1475640000,0.35659999999999997],[1475726400,0.3548],[1475812800,0.35639999999999999],[1475899200,0.35070000000000001],[1475985600,0.35070000000000001],[1476072000,0.35070000000000001],[1476158400,0.3518],[1476244800,0.34560000000000002],[1476331200,0.3463],[1476417600,0.34510000000000002],[1476504000,0.34379999999999999],[1476590400,0.34379999999999999],[1476676800,0.34379999999999999],[1476763200,0.3402],[1476849600,0.34179999999999999],[1476936000,0.34110000000000001],[1477022400,0.33629999999999999],[1477108800,0.33500000000000002],[1477195200,0.33500000000000002],[1477281600,0.33500000000000002],[1477368000,0.33510000000000001],[1477454400,0.3332],[1477540800,0.3322],[1477627200,0.32669999999999999],[1477713600,0.32629999999999998],[1477800000,0.32629999999999998],[1477886400,0.32629999999999998],[1477972800,0.3271],[1478059200,0.32129999999999997],[1478145600,0.31809999999999999],[1478232000,0.32090000000000002],[1478318400,0.3226],[1478404800,0.3226],[1478494800,0.3226],[1478581200,0.32769999999999999],[1478667600,0.32950000000000002],[1478754000,0.3367],[1478840400,0.33739999999999998],[1478926800,0.33900000000000002],[1479013200,0.33900000000000002],[1479099600,0.33900000000000002],[1479186000,0.34039999999999998],[1479272400,0.3412],[1479358800,0.34000000000000002],[1479445200,0.3427],[1479531600,0.3473],[1479618000,0.3473],[1479704400,0.3473],[1479790800,0.35139999999999999],[1479877200,0.35649999999999998],[1479963600,0.35830000000000001],[1480050000,0.35830000000000001],[1480136400,0.36130000000000001],[1480222800,0.36130000000000001],[1480309200,0.36130000000000001],[1480395600,0.35970000000000002],[1480482000,0.3569],[1480568400,0.35970000000000002],[1480654800,0.3619],[1480741200,0.36570000000000003],[1480827600,0.36570000000000003],[1480914000,0.36570000000000003],[1481000400,0.3705],[1481086800,0.37269999999999998],[1481173200,0.3765],[1481259600,0.37719999999999998],[1481346000,0.37719999999999998],[1481432400,0.37719999999999998],[1481518800,0.37719999999999998],[1481605200,0.37659999999999999],[1481691600,0.377],[1481778000,0.37180000000000002],[1481864400,0.37240000000000001],[1481950800,0.37230000000000002],[1482037200,0.37230000000000002],[1482123600,0.37230000000000002],[1482210000,0.37409999999999999],[1482296400,0.37309999999999999],[1482382800,0.37209999999999999],[1482469200,0.37530000000000002],[1482555600,0.3639],[1482642000,0.3639],[1482728400,0.3639],[1482814800,0.3639],[1482901200,0.36480000000000001],[1482987600,0.36149999999999999],[1483074000,0.36349999999999999],[1483160400,0.3619],[1483246800,0.3619],[1483333200,0.3619],[1483419600,0.3619],[1483506000,0.36570000000000003],[1483592400,0.36980000000000002],[1483678800,0.36859999999999998],[1483765200,0.37040000000000001],[1483851600,0.37040000000000001],[1483938000,0.37040000000000001],[1484024400,0.36620000000000003],[1484110800,0.36330000000000001],[1484197200,0.36480000000000001],[1484283600,0.36159999999999998],[1484370000,0.36209999999999998],[1484456400,0.36209999999999998],[1484542800,0.36209999999999998],[1484629200,0.36209999999999998],[1484715600,0.3594],[1484802000,0.36020000000000002],[1484888400,0.36009999999999998],[1484974800,0.35970000000000002],[1485061200,0.35970000000000002],[1485147600,0.35970000000000002],[1485234000,0.35920000000000002],[1485320400,0.3649],[1485406800,0.36870000000000003],[1485493200,0.37140000000000001],[1485579600,0.37119999999999997],[1485666000,0.37119999999999997],[1485752400,0.37119999999999997],[1485838800,0.36459999999999998],[1485925200,0.36570000000000003],[1486011600,0.36080000000000001],[1486098000,0.36309999999999998],[1486184400,0.36609999999999998],[1486270800,0.36609999999999998],[1486357200,0.36609999999999998],[1486443600,0.36170000000000002],[1486530000,0.36059999999999998],[1486616400,0.35849999999999999],[1486702800,0.36120000000000002],[1486789200,0.36480000000000001],[1486875600,0.36480000000000001],[1486962000,0.36480000000000001],[1487048400,0.36630000000000001],[1487134800,0.36580000000000001],[1487221200,0.36959999999999998],[1487307600,0.37319999999999998],[1487394000,0.37],[1487480400,0.37],[1487566800,0.37],[1487653200,0.37],[1487739600,0.37040000000000001],[1487826000,0.37180000000000002],[1487912400,0.37059999999999998],[1487998800,0.37140000000000001],[1488085200,0.37140000000000001],[1488171600,0.37140000000000001],[1488258000,0.37259999999999999],[1488344400,0.36890000000000001],[1488430800,0.37440000000000001],[1488517200,0.3695],[1488603600,0.36980000000000002],[1488690000,0.36980000000000002],[1488776400,0.36980000000000002],[1488862800,0.37119999999999997],[1488949200,0.36919999999999997],[1489035600,0.3669],[1489122000,0.36559999999999998],[1489208400,0.36870000000000003],[1489294800,0.36870000000000003],[1489377600,0.36870000000000003],[1489464000,0.36940000000000001],[1489550400,0.36670000000000003],[1489636800,0.37209999999999999],[1489723200,0.3715],[1489809600,0.38819999999999999],[1489896000,0.38819999999999999],[1489982400,0.38819999999999999],[1490068800,0.38679999999999998],[1490155200,0.38450000000000001],[1490241600,0.3851],[1490328000,0.39050000000000001],[1490414400,0.38850000000000001],[1490500800,0.38850000000000001],[1490587200,0.38850000000000001],[1490673600,0.38790000000000002],[1490760000,0.39119999999999999],[1490846400,0.3931],[1490932800,0.39550000000000002],[1491019200,0.39500000000000002],[1491105600,0.39500000000000002],[1491192000,0.39500000000000002],[1491278400,0.38969999999999999],[1491364800,0.39150000000000001],[1491451200,0.3881],[1491537600,0.3871],[1491624000,0.38500000000000001],[1491710400,0.38500000000000001],[1491796800,0.38500000000000001],[1491883200,0.38590000000000002],[1491969600,0.3876],[1492056000,0.3851],[1492142400,0.3821],[1492228800,0.3821],[1492315200,0.3821],[1492401600,0.3821],[1492488000,0.38590000000000002],[1492574400,0.38390000000000002],[1492660800,0.38329999999999997],[1492747200,0.38290000000000002],[1492833600,0.3821],[1492920000,0.3821],[1493006400,0.3821],[1493092800,0.38819999999999999],[1493179200,0.3881],[1493265600,0.38369999999999999],[1493352000,0.38080000000000003],[1493438400,0.376],[1493524800,0.376],[1493611200,0.376],[1493697600,0.37440000000000001],[1493784000,0.37330000000000002],[1493870400,0.36959999999999998],[1493956800,0.36990000000000001],[1494043200,0.37419999999999998],[1494129600,0.37419999999999998],[1494216000,0.37419999999999998],[1494302400,0.36680000000000001],[1494388800,0.36770000000000003],[1494475200,0.36830000000000002],[1494561600,0.37219999999999998],[1494648000,0.372],[1494734400,0.372],[1494820800,0.372],[1494907200,0.373],[1494993600,0.37440000000000001],[1495080000,0.36849999999999999],[1495166400,0.36990000000000001],[1495252800,0.37369999999999998],[1495339200,0.37369999999999998],[1495425600,0.37369999999999998],[1495512000,0.37490000000000001],[1495598400,0.37640000000000001],[1495684800,0.38350000000000001],[1495771200,0.38219999999999998],[1495857600,0.38080000000000003],[1495944000,0.38080000000000003],[1496030400,0.38080000000000003],[1496116800,0.38080000000000003],[1496203200,0.37819999999999998],[1496289600,0.38100000000000001],[1496376000,0.3836],[1496462400,0.3876],[1496548800,0.3876],[1496635200,0.3876],[1496721600,0.38250000000000001],[1496808000,0.37780000000000002],[1496894400,0.37459999999999999],[1496980800,0.37290000000000001],[1497067200,0.37469999999999998],[1497153600,0.37469999999999998],[1497240000,0.37469999999999998],[1497326400,0.38290000000000002],[1497412800,0.38740000000000002],[1497499200,0.38800000000000001],[1497585600,0.3881],[1497672000,0.39750000000000002],[1497758400,0.39750000000000002],[1497844800,0.39750000000000002],[1497931200,0.3997],[1498017600,0.39760000000000001],[1498104000,0.39489999999999997],[1498190400,0.39429999999999998],[1498276800,0.39560000000000001],[1498363200,0.39560000000000001],[1498449600,0.39560000000000001],[1498536000,0.39600000000000002],[1498622400,0.38529999999999998],[1498708800,0.3891],[1498795200,0.38279999999999997],[1498881600,0.3881],[1498968000,0.3881],[1499054400,0.3881],[1499140800,0.3891],[1499227200,0.3891],[1499313600,0.38779999999999998],[1499400000,0.37909999999999999],[1499486400,0.3856],[1499572800,0.3856],[1499659200,0.3856],[1499745600,0.38869999999999999],[1499832000,0.38829999999999998],[1499918400,0.39200000000000002],[1500004800,0.38969999999999999],[1500091200,0.38979999999999998],[1500177600,0.38979999999999998],[1500264000,0.38979999999999998],[1500350400,0.38850000000000001],[1500436800,0.38600000000000001],[1500523200,0.39090000000000003],[1500609600,0.39279999999999998],[1500696000,0.42959999999999998],[1500782400,0.42959999999999998],[1500868800,0.42959999999999998],[1500955200,0.42930000000000001],[1501041600,0.42480000000000001],[1501128000,0.4234],[1501214400,0.41810000000000003],[1501300800,0.41870000000000002],[1501387200,0.41870000000000002],[1501473600,0.41870000000000002],[1501560000,0.41470000000000001],[1501646400,0.33560000000000001],[1501732800,0.33500000000000002],[1501819200,0.33210000000000001],[1501905600,0.33450000000000002],[1501992000,0.33450000000000002],[1502078400,0.33450000000000002],[1502164800,0.33239999999999997],[1502251200,0.32929999999999998],[1502337600,0.3286],[1502424000,0.32290000000000002],[1502510400,0.32100000000000001],[1502596800,0.32100000000000001],[1502683200,0.32100000000000001],[1502769600,0.32719999999999999],[1502856000,0.3286],[1502942400,0.32829999999999998],[1503028800,0.3236],[1503115200,0.3276],[1503201600,0.3276],[1503288000,0.3276],[1503374400,0.3301],[1503460800,0.33310000000000001],[1503547200,0.33179999999999998],[1503633600,0.32940000000000003],[1503720000,0.33040000000000003],[1503806400,0.33040000000000003],[1503892800,0.33040000000000003],[1503979200,0.32990000000000003],[1504065600,0.3276],[1504152000,0.33019999999999999],[1504238400,0.33410000000000001],[1504324800,0.33350000000000002],[1504411200,0.33350000000000002],[1504497600,0.33350000000000002],[1504584000,0.33350000000000002],[1504670400,0.3306],[1504756800,0.33100000000000002],[1504843200,0.33119999999999999],[1504929600,0.33169999999999999],[1505016000,0.33169999999999999],[1505102400,0.33169999999999999],[1505188800,0.33539999999999998],[1505275200,0.33450000000000002],[1505361600,0.33510000000000001],[1505448000,0.33379999999999999],[1505534400,0.3322],[1505620800,0.3322],[1505707200,0.3322],[1505793600,0.33389999999999997],[1505880000,0.33510000000000001],[1505966400,0.3397],[1506052800,0.34200000000000003],[1506139200,0.33860000000000001],[1506225600,0.33860000000000001],[1506312000,0.33860000000000001],[1506398400,0.33889999999999998],[1506484800,0.33710000000000001],[1506571200,0.35639999999999999],[1506657600,0.3528],[1506744000,0.35639999999999999],[1506830400,0.35639999999999999],[1506916800,0.35639999999999999],[1507003200,0.35970000000000002],[1507089600,0.36399999999999999],[1507176000,0.3639],[1507262400,0.36620000000000003],[1507348800,0.36830000000000002],[1507435200,0.36830000000000002],[1507521600,0.36830000000000002],[1507608000,0.37030000000000002],[1507694400,0.37159999999999999],[1507780800,0.3735],[1507867200,0.37609999999999999],[1507953600,0.37740000000000001],[1508040000,0.37740000000000001],[1508126400,0.37740000000000001],[1508212800,0.37559999999999999],[1508299200,0.37419999999999998],[1508385600,0.37330000000000002],[1508472000,0.37340000000000001],[1508558400,0.37559999999999999],[1508644800,0.37559999999999999],[1508731200,0.37559999999999999],[1508817600,0.37230000000000002],[1508904000,0.37030000000000002],[1508990400,0.36840000000000001],[1509076800,0.37119999999999997],[1509163200,0.373],[1509249600,0.373],[1509336000,0.373],[1509422400,0.36930000000000002],[1509508800,0.36899999999999999],[1509595200,0.3649],[1509681600,0.36549999999999999],[1509768000,0.36880000000000002],[1509854400,0.36880000000000002],[1509944400,0.36880000000000002],[1510030800,0.36959999999999998],[1510117200,0.37159999999999999],[1510203600,0.37540000000000001],[1510290000,0.36890000000000001],[1510376400,0.36990000000000001],[1510462800,0.36990000000000001],[1510549200,0.36990000000000001],[1510635600,0.37180000000000002],[1510722000,0.37430000000000002],[1510808400,0.37490000000000001],[1510894800,0.37540000000000001],[1510981200,0.37190000000000001],[1511067600,0.37190000000000001],[1511154000,0.37190000000000001],[1511240400,0.36980000000000002],[1511326800,0.36899999999999999],[1511413200,0.36969999999999997],[1511499600,0.36969999999999997],[1511586000,0.37090000000000001],[1511672400,0.37090000000000001],[1511758800,0.37090000000000001],[1511845200,0.3695],[1511931600,0.37709999999999999],[1512018000,0.37740000000000001],[1512104400,0.38679999999999998],[1512190800,0.38869999999999999],[1512277200,0.38869999999999999],[1512363600,0.38869999999999999],[1512450000,0.3891],[1512536400,0.38240000000000002],[1512622800,0.38290000000000002],[1512709200,0.38650000000000001],[1512795600,0.38969999999999999],[1512882000,0.38969999999999999],[1512968400,0.38969999999999999],[1513054800,0.38829999999999998],[1513141200,0.38529999999999998],[1513227600,0.38479999999999998],[1513314000,0.38440000000000002],[1513400400,0.3851],[1513486800,0.3851],[1513573200,0.3851],[1513659600,0.3896],[1513746000,0.38650000000000001],[1513832400,0.3876],[1513918800,0.39140000000000003],[1514005200,0.38469999999999999],[1514091600,0.38469999999999999],[1514178000,0.38469999999999999],[1514264400,0.38469999999999999],[1514350800,0.38179999999999997],[1514437200,0.38329999999999997],[1514523600,0.3856],[1514610000,0.38440000000000002],[1514696400,0.38440000000000002],[1514782800,0.38440000000000002],[1514869200,0.38440000000000002],[1514955600,0.38850000000000001],[1515042000,0.39510000000000001],[1515128400,0.40239999999999998],[1515214800,0.40189999999999998],[1515301200,0.40189999999999998],[1515387600,0.40189999999999998],[1515474000,0.40189999999999998],[1515560400,0.4002],[1515646800,0.39789999999999998],[1515733200,0.40200000000000002],[1515819600,0.39610000000000001],[1515906000,0.39610000000000001],[1515992400,0.39610000000000001],[1516078800,0.39610000000000001],[1516165200,0.39750000000000002],[1516251600,0.39850000000000002],[1516338000,0.39589999999999997],[1516424400,0.39979999999999999],[1516510800,0.39979999999999999],[1516597200,0.39979999999999999],[1516683600,0.40429999999999999],[1516770000,0.40360000000000001],[1516856400,0.40410000000000001],[1516942800,0.40739999999999998],[1517029200,0.40899999999999997],[1517115600,0.40899999999999997],[1517202000,0.40899999999999997],[1517288400,0.40429999999999999],[1517374800,0.40250000000000002],[1517461200,0.4098],[1517547600,0.40289999999999998],[1517634000,0.39450000000000002],[1517720400,0.39450000000000002],[1517806800,0.39450000000000002],[1517893200,0.38009999999999999],[1517979600,0.38069999999999998],[1518066000,0.37840000000000001],[1518152400,0.3614],[1518238800,0.36899999999999999],[1518325200,0.36899999999999999],[1518411600,0.36899999999999999],[1518498000,0.37459999999999999],[1518584400,0.37819999999999998],[1518670800,0.39800000000000002],[1518757200,0.40529999999999999],[1518843600,0.4078],[1518930000,0.4078],[1519016400,0.4078],[1519102800,0.4078],[1519189200,0.40739999999999998],[1519275600,0.40699999999999997],[1519362000,0.40570000000000001],[1519448400,0.41249999999999998],[1519534800,0.41249999999999998],[1519621200,0.41249999999999998],[1519707600,0.41449999999999998],[1519794000,0.41560000000000002],[1519880400,0.41270000000000001],[1519966800,0.41199999999999998],[1520053200,0.4138],[1520139600,0.4138],[1520226000,0.4138],[1520312400,0.41760000000000003],[1520398800,0.41849999999999998],[1520485200,0.42070000000000002],[1520571600,0.42070000000000002],[1520658000,0.43490000000000001],[1520744400,0.43490000000000001],[1520827200,0.43490000000000001],[1520913600,0.43390000000000001],[1521000000,0.43140000000000001],[1521086400,0.42649999999999999],[1521172800,0.42509999999999998],[1521259200,0.42509999999999998],[1521345600,0.42509999999999998],[1521432000,0.42509999999999998],[1521518400,0.42180000000000001],[1521604800,0.42049999999999998],[1521691200,0.42509999999999998],[1521777600,0.3997],[1521864000,0.41170000000000001],[1521950400,0.41170000000000001],[1522036800,0.41170000000000001],[1522123200,0.41899999999999998],[1522209600,0.41470000000000001],[1522296000,0.41220000000000001],[1522382400,0.4153],[1522468800,0.4153],[1522555200,0.4153],[1522641600,0.4153],[1522728000,0.40689999999999998],[1522814400,0.4118],[1522900800,0.41110000000000002],[1522987200,0.4163],[1523073600,0.4042],[1523160000,0.4042],[1523246400,0.4042],[1523332800,0.40760000000000002],[1523419200,0.4158],[1523505600,0.41699999999999998],[1523592000,0.4219],[1523678400,0.41860000000000003],[1523764800,0.41860000000000003],[1523851200,0.41860000000000003],[1523937600,0.4229],[1524024000,0.42620000000000002],[1524110400,0.42859999999999998],[1524196800,0.4284],[1524283200,0.42599999999999999],[1524369600,0.42599999999999999],[1524456000,0.42599999999999999],[1524542400,0.42449999999999999],[1524628800,0.41970000000000002],[1524715200,0.41739999999999999],[1524801600,0.4199],[1524888000,0.4194],[1524974400,0.4194],[1525060800,0.4194],[1525147200,0.4138],[1525233600,0.41870000000000002],[1525320000,0.41460000000000002],[1525406400,0.42070000000000002],[1525492800,0.42849999999999999],[1525579200,0.42849999999999999],[1525665600,0.42849999999999999],[1525752000,0.43159999999999998],[1525838400,0.43480000000000002],[1525924800,0.44230000000000003],[1526011200,0.44979999999999998],[1526097600,0.45219999999999999],[1526184000,0.45219999999999999],[1526270400,0.45219999999999999],[1526356800,0.45079999999999998],[1526443200,0.44879999999999998],[1526529600,0.44529999999999997],[1526616000,0.4466],[1526702400,0.44869999999999999],[1526788800,0.44869999999999999],[1526875200,0.44869999999999999],[1526961600,0.4491],[1527048000,0.44309999999999999],[1527134400,0.44319999999999998],[1527220800,0.44359999999999999],[1527307200,0.43969999999999998],[1527393600,0.43969999999999998],[1527480000,0.43969999999999998],[1527566400,0.43969999999999998],[1527652800,0.43990000000000001],[1527739200,0.4471],[1527825600,0.44409999999999999],[1527912000,0.4496],[1527998400,0.4496],[1528084800,0.4496],[1528171200,0.4526],[1528257600,0.45810000000000001],[1528344000,0.46150000000000002],[1528430400,0.45789999999999997],[1528516800,0.4642],[1528603200,0.4642],[1528689600,0.4642],[1528776000,0.46150000000000002],[1528862400,0.46539999999999998],[1528948800,0.4657],[1529035200,0.46260000000000001],[1529121600,0.45750000000000002],[1529208000,0.45750000000000002],[1529294400,0.45750000000000002],[1529380800,0.45860000000000001],[1529467200,0.46060000000000001],[1529553600,0.46200000000000002],[1529640000,0.45679999999999998],[1529726400,0.45689999999999997],[1529812800,0.45689999999999997],[1529899200,0.45689999999999997],[1529985600,0.4476],[1530072000,0.45100000000000001],[1530158400,0.44690000000000002],[1530244800,0.45200000000000001],[1530331200,0.45240000000000002],[1530417600,0.45240000000000002],[1530504000,0.45240000000000002],[1530590400,0.46000000000000002],[1530676800,0.45679999999999998],[1530763200,0.45679999999999998],[1530849600,0.46229999999999999],[1530936000,0.46789999999999998],[1531022400,0.46789999999999998],[1531108800,0.46789999999999998],[1531195200,0.47270000000000001],[1531281600,0.47470000000000001],[1531368000,0.47499999999999998],[1531454400,0.4793],[1531540800,0.47970000000000002],[1531627200,0.47970000000000002],[1531713600,0.47970000000000002],[1531800000,0.46949999999999997],[1531886400,0.47439999999999999],[1531972800,0.46850000000000003],[1532059200,0.4713],[1532145600,0.49669999999999997],[1532232000,0.49669999999999997],[1532318400,0.49669999999999997],[1532404800,0.49930000000000002],[1532491200,0.50629999999999997],[1532577600,0.51200000000000001],[1532664000,0.51170000000000004],[1532750400,0.49930000000000002],[1532836800,0.49930000000000002],[1532923200,0.49930000000000002],[1533009600,0.49430000000000002],[1533096000,0.50119999999999998],[1533182400,0.33079999999999998],[1533268800,0.3342],[1533355200,0.33210000000000001],[1533441600,0.33210000000000001],[1533528000,0.33210000000000001],[1533614400,0.33660000000000001],[1533700800,0.33789999999999998],[1533787200,0.3362],[1533873600,0.33739999999999998],[1533960000,0.33610000000000001],[1534046400,0.33610000000000001],[1534132800,0.33610000000000001],[1534219200,0.3332],[1534305600,0.33339999999999997],[1534392000,0.33500000000000002],[1534478400,0.33579999999999999],[1534564800,0.3377],[1534651200,0.3377],[1534737600,0.3377],[1534824000,0.3372],[1534910400,0.33560000000000001],[1534996800,0.33710000000000001],[1535083200,0.33489999999999998],[1535169600,0.33610000000000001],[1535256000,0.33610000000000001],[1535342400,0.33610000000000001],[1535428800,0.33650000000000002],[1535515200,0.33760000000000001],[1535601600,0.33950000000000002],[1535688000,0.33710000000000001],[1535774400,0.3367],[1535860800,0.3367],[1535947200,0.3367],[1536033600,0.3367],[1536120000,0.33929999999999999],[1536206400,0.33939999999999998],[1536292800,0.34189999999999998],[1536379200,0.34110000000000001],[1536465600,0.34110000000000001],[1536552000,0.34110000000000001],[1536638400,0.33779999999999999],[1536724800,0.33929999999999999],[1536811200,0.33689999999999998],[1536897600,0.3382],[1536984000,0.34039999999999998],[1537070400,0.34039999999999998],[1537156800,0.34039999999999998],[1537243200,0.33760000000000001],[1537329600,0.34079999999999999],[1537416000,0.33510000000000001],[1537502400,0.3367],[1537588800,0.3362],[1537675200,0.3362],[1537761600,0.3362],[1537848000,0.3347],[1537934400,0.33779999999999999],[1538020800,0.31809999999999999],[1538107200,null],[1538193600,0.31280000000000002],[1538280000,0.31280000000000002],[1538366400,0.31280000000000002],[1538452800,0.31369999999999998],[1538539200,0.311],[1538625600,0.31019999999999998],[1538712000,0.30869999999999997],[1538798400,0.311],[1538884800,0.311],[1538971200,0.311],[1539057600,0.30930000000000002],[1539144000,0.31019999999999998],[1539230400,0.29780000000000001],[1539316800,0.29220000000000002],[1539403200,0.29570000000000002],[1539489600,0.29570000000000002],[1539576000,0.29570000000000002],[1539662400,0.29249999999999998],[1539748800,0.30130000000000001],[1539835200,0.29509999999999997],[1539921600,0.28699999999999998],[1540008000,0.28310000000000002],[1540094400,0.28310000000000002],[1540180800,0.28310000000000002],[1540267200,0.28139999999999998],[1540353600,null],[1540440000,0.26619999999999999],[1540526400,0.27550000000000002],[1540612800,0.27229999999999999],[1540699200,0.27229999999999999],[1540785600,0.27229999999999999],[1540872000,0.27260000000000001],[1540958400,0.28149999999999997],[1541044800,0.28949999999999998],[1541131200,0.28770000000000001],[1541217600,0.2853],[1541304000,0.2853],[1541394000,0.2853],[1541480400,0.28210000000000002],[1541566800,null],[1541826000,0.28749999999999998],[1541912400,0.28749999999999998],[1541998800,0.28749999999999998],[1542085200,0.2843],[1542171600,0.2858],[1542258000,null],[1542344400,0.29320000000000002],[1542430800,0.29559999999999997],[1542517200,0.29559999999999997],[1542603600,0.29559999999999997],[1542690000,0.29070000000000001],[1542776400,0.28810000000000002],[1542862800,0.29249999999999998],[1542949200,0.29249999999999998],[1543035600,0.29210000000000003],[1543122000,0.29210000000000003],[1543208400,0.29210000000000003],[1543294800,0.29549999999999998],[1543381200,0.29659999999999997],[1543467600,0.3034],[1543554000,0.30420000000000003],[1543640400,0.30270000000000002],[1543726800,0.30270000000000002],[1543813200,0.30270000000000002],[1543899600,0.30520000000000003],[1543986000,0.28939999999999999],[1544072400,0.28939999999999999],[1544158800,0.28589999999999999],[1544245200,0.27660000000000001],[1544331600,0.27660000000000001],[1544418000,0.27660000000000001],[1544504400,0.27589999999999998],[1544590800,0.2747],[1544677200,0.27829999999999999],[1544763600,0.27689999999999998],[1544850000,0.2742],[1544936400,0.2742],[1545022800,0.2742],[1545109200,0.26800000000000002],[1545195600,0.26779999999999998],[1545282000,0.26600000000000001],[1545368400,0.25619999999999998],[1545454800,0.25790000000000002],[1545541200,0.25790000000000002],[1545627600,0.25790000000000002],[1545714000,0.251],[1545800400,0.251],[1545886800,0.2636],[1545973200,0.26850000000000002],[1546059600,0.26819999999999999],[1546146000,0.26819999999999999],[1546232400,0.26819999999999999],[1546318800,0.27010000000000001],[1546405200,0.27010000000000001],[1546491600,0.26889999999999997],[1546578000,0.26600000000000001],[1546664400,0.2792],[1546750800,0.2792],[1546837200,0.2792],[1546923600,0.28050000000000003],[1547010000,0.28370000000000001],[1547096400,0.28599999999999998],[1547182800,0.28889999999999999],[1547269200,0.2893],[1547355600,0.2893],[1547442000,0.2893],[1547528400,0.2873],[1547614800,0.28849999999999998],[1547701200,0.28949999999999998],[1547787600,0.29399999999999998],[1547874000,0.30049999999999999],[1547960400,0.30049999999999999],[1548046800,0.30049999999999999],[1548133200,0.30049999999999999],[1548219600,0.29649999999999999],[1548306000,0.2959],[1548392400,0.29580000000000001],[1548478800,0.30009999999999998],[1548565200,0.30009999999999998],[1548651600,0.30009999999999998],[1548738000,0.29699999999999999],[1548824400,0.29880000000000001],[1548910800,0.30470000000000003],[1548997200,0.307],[1549083600,0.30869999999999997],[1549170000,0.30869999999999997],[1549256400,0.30869999999999997],[1549342800,0.31130000000000002],[1549429200,0.313],[1549515600,0.31290000000000001],[1549602000,0.31240000000000001],[1549688400,0.31690000000000002],[1549774800,0.31690000000000002],[1549861200,0.31690000000000002],[1549947600,0.32250000000000001],[1550034000,0.3276],[1550120400,0.32929999999999998],[1550206800,0.32900000000000001],[1550293200,0.33279999999999998],[1550379600,0.33279999999999998],[1550466000,0.33279999999999998],[1550552400,0.33279999999999998],[1550638800,0.33229999999999998],[1550725200,0.33179999999999998],[1550811600,0.33169999999999999],[1550898000,0.3337],[1550984400,0.3337],[1551070800,0.3337],[1551157200,0.33379999999999999],[1551243600,0.33139999999999997],[1551330000,0.33450000000000002],[1551416400,0.33639999999999998],[1551502800,0.33950000000000002],[1551589200,0.33950000000000002],[1551675600,0.33950000000000002],[1551762000,0.33700000000000002],[1551848400,0.33460000000000001],[1551934800,0.33050000000000002],[1552021200,0.32979999999999998],[1552107600,0.32829999999999998],[1552194000,0.32829999999999998],[1552276800,0.32829999999999998],[1552363200,0.33339999999999997],[1552449600,0.33329999999999999],[1552536000,0.33560000000000001],[1552622400,0.33439999999999998],[1552708800,0.3347],[1552795200,0.3347],[1552881600,0.3347],[1552968000,0.33800000000000002],[1553054400,0.33650000000000002],[1553140800,0.33450000000000002],[1553227200,0.3402],[1553313600,0.31840000000000002],[1553400000,0.31840000000000002],[1553486400,0.31840000000000002],[1553572800,0.32290000000000002],[1553659200,0.32679999999999998],[1553745600,0.32640000000000002],[1553832000,0.32940000000000003],[1553918400,0.33179999999999998],[1554004800,0.33179999999999998],[1554091200,0.33179999999999998],[1554177600,0.3367],[1554264000,0.33889999999999998],[1554350400,0.34050000000000002],[1554436800,0.33700000000000002],[1554523200,0.33860000000000001],[1554609600,0.33860000000000001],[1554696000,0.33860000000000001],[1554782400,0.33789999999999998],[1554868800,0.3352],[1554955200,0.3357],[1555041600,0.33610000000000001],[1555128000,0.3382],[1555214400,0.3382],[1555300800,0.3382],[1555387200,0.33989999999999998],[1555473600,0.34010000000000001],[1555560000,0.33929999999999999],[1555646400,0.34620000000000001],[1555732800,0.34620000000000001],[1555819200,0.34620000000000001],[1555905600,0.34620000000000001],[1555992000,0.34179999999999999],[1556078400,0.34670000000000001],[1556164800,0.35139999999999999],[1556251200,0.3493],[1556337600,0.35439999999999999],[1556424000,0.35439999999999999],[1556510400,0.35439999999999999],[1556596800,0.35439999999999999],[1556683200,0.35510000000000003],[1556769600,0.3538],[1556856000,0.36009999999999998],[1556942400,0.36530000000000001],[1557028800,0.36530000000000001],[1557115200,0.36530000000000001],[1557201600,0.36530000000000001],[1557288000,0.35909999999999997],[1557374400,0.3604],[1557460800,0.36320000000000002],[1557547200,0.36580000000000001],[1557633600,0.36580000000000001],[1557720000,0.36580000000000001],[1557806400,0.35580000000000001],[1557892800,0.36170000000000002],[1557979200,0.3649],[1558065600,0.3695],[1558152000,0.36899999999999999],[1558238400,0.36899999999999999],[1558324800,0.36899999999999999],[1558411200,0.36840000000000001],[1558497600,0.375],[1558584000,0.37459999999999999],[1558670400,0.37180000000000002],[1558756800,0.36959999999999998],[1558843200,0.36959999999999998],[1558929600,0.36959999999999998],[1559016000,0.36959999999999998],[1559102400,0.36580000000000001],[1559188800,0.36809999999999998],[1559275200,0.37119999999999997],[1559361600,0.36940000000000001],[1559448000,0.36940000000000001],[1559534400,0.36940000000000001],[1559620800,0.37390000000000001],[1559707200,0.37940000000000002],[1559793600,0.3866],[1559880000,0.38850000000000001],[1559966400,0.38919999999999999],[1560052800,0.38919999999999999],[1560139200,0.38919999999999999],[1560225600,0.39150000000000001],[1560312000,0.38690000000000002],[1560398400,0.39079999999999998],[1560484800,0.39350000000000002],[1560571200,0.39319999999999999],[1560657600,0.39319999999999999],[1560744000,0.39319999999999999],[1560830400,0.38679999999999998],[1560916800,0.38529999999999998],[1561003200,0.39140000000000003],[1561089600,0.3881],[1561176000,0.38840000000000002],[1561262400,0.38840000000000002],[1561348800,0.38840000000000002],[1561435200,0.38890000000000002],[1561521600,0.38590000000000002],[1561608000,0.38829999999999998],[1561694400,0.39369999999999999],[1561780800,0.39700000000000002],[1561867200,0.39700000000000002],[1561953600,0.39700000000000002],[1562040000,0.3997],[1562126400,0.39850000000000002],[1562212800,0.4012],[1562299200,0.4012],[1562385600,0.4007],[1562472000,0.4007],[1562558400,0.4007],[1562644800,0.39739999999999998],[1562731200,0.39829999999999999],[1562817600,0.39800000000000002],[1562904000,0.39900000000000002],[1562990400,0.4022],[1563076800,0.4022],[1563163200,0.4022],[1563249600,0.40360000000000001],[1563336000,0.39700000000000002],[1563422400,0.43219999999999997],[1563508800,0.43269999999999997],[1563595200,0.42799999999999999],[1563681600,0.42799999999999999],[1563768000,0.42799999999999999],[1563854400,0.42949999999999999],[1563940800,0.43219999999999997],[1564027200,0.43330000000000002],[1564113600,0.43419999999999997],[1564200000,0.436],[1564286400,0.436],[1564372800,0.436],[1564459200,0.43390000000000001],[1564545600,0.43990000000000001],[1564632000,0.43530000000000002],[1564718400,null],[1627963200,0.3216],[1628049600,0.32169999999999999],[1628136000,0.31709999999999999],[1628222400,0.3241],[1628308800,0.32329999999999998],[1628395200,0.32329999999999998],[1628481600,0.32329999999999998],[1628568000,0.3236],[1628654400,0.3236],[1628740800,0.3226],[1628827200,0.32119999999999999],[1628913600,0.32079999999999997],[1629000000,0.32079999999999997],[1629086400,0.32079999999999997],[1629172800,0.32129999999999997],[1629259200,0.32079999999999997],[1629345600,0.31509999999999999],[1629432000,0.31459999999999999],[1629518400,0.31459999999999999],[1629604800,0.31459999999999999],[1629691200,0.31459999999999999],[1629777600,0.318],[1629864000,0.3196],[1629950400,0.32190000000000002],[1630036800,0.31879999999999997],[1630123200,0.32250000000000001],[1630209600,0.32250000000000001],[1630296000,0.32250000000000001],[1630382400,0.3216],[1630468800,0.32440000000000002],[1630555200,0.32479999999999998],[1630641600,0.32619999999999999],[1630728000,0.32479999999999998],[1630814400,0.32479999999999998],[1630900800,0.32479999999999998],[1630987200,0.32479999999999998],[1631073600,0.32250000000000001],[1631160000,0.32650000000000001],[1631246400,0.32800000000000001],[1631332800,0.32950000000000002],[1631419200,0.32950000000000002],[1631505600,0.32950000000000002],[1631592000,0.33439999999999998],[1631678400,0.3241],[1631764800,0.32779999999999998],[1631851200,0.32919999999999999],[1631937600,0.32440000000000002],[1632024000,0.32440000000000002],[1632110400,0.32440000000000002],[1632196800,0.32329999999999998],[1632283200,0.32279999999999998],[1632369600,0.32740000000000002],[1632456000,0.33560000000000001],[1632542400,0.33610000000000001],[1632628800,0.33610000000000001],[1632715200,0.33610000000000001],[1632801600,0.33510000000000001],[1632888000,0.32800000000000001],[1632974400,0.3291],[1633060800,0.32169999999999999],[1633147200,0.33119999999999999],[1633233600,0.33119999999999999],[1633320000,0.33119999999999999],[1633406400,0.33169999999999999],[1633492800,0.3362],[1633579200,0.33960000000000001],[1633665600,0.34339999999999998],[1633752000,0.34739999999999999],[1633838400,0.34739999999999999],[1633924800,0.34739999999999999],[1634011200,0.34770000000000001],[1634097600,0.3513],[1634184000,0.35089999999999999],[1634270400,0.35899999999999999],[1634356800,0.35780000000000001],[1634443200,0.35780000000000001],[1634529600,0.35780000000000001],[1634616000,0.36199999999999999],[1634702400,0.36420000000000002],[1634788800,0.36370000000000002],[1634875200,0.36280000000000001],[1634961600,0.36459999999999998],[1635048000,0.36459999999999998],[1635134400,0.36459999999999998],[1635220800,0.36730000000000002],[1635307200,0.36909999999999998],[1635393600,0.35999999999999999],[1635480000,0.36149999999999999],[1635566400,0.3674],[1635652800,0.3674],[1635739200,0.3674],[1635825600,0.37030000000000002],[1635912000,0.37819999999999998],[1635998400,0.378],[1636084800,0.37730000000000002],[1636171200,0.38550000000000001],[1636257600,0.38550000000000001],[1636347600,0.38550000000000001],[1636434000,0.3805],[1636520400,0.37730000000000002],[1636606800,0.37130000000000002],[1636693200,0.37190000000000001],[1636779600,0.3735],[1636866000,0.3735],[1636952400,0.3735],[1637038800,0.37459999999999999],[1637125200,0.37619999999999998],[1637211600,0.37540000000000001],[1637298000,0.37359999999999999],[1637384400,0.37290000000000001],[1637470800,0.37290000000000001],[1637557200,0.37290000000000001],[1637643600,0.37269999999999998],[1637730000,0.371],[1637816400,0.37319999999999998],[1637902800,0.37319999999999998],[1637989200,0.35589999999999999],[1638075600,0.35589999999999999],[1638162000,0.35589999999999999],[1638248400,0.36070000000000002],[1638334800,0.34889999999999999],[1638421200,0.34079999999999999],[1638507600,0.35460000000000003],[1638594000,0.34920000000000001],[1638680400,0.34920000000000001],[1638766800,0.34920000000000001],[1638853200,0.3589],[1638939600,0.36820000000000003],[1639026000,0.37380000000000002],[1639112400,0.37030000000000002],[1639198800,0.37630000000000002],[1639285200,0.37630000000000002],[1639371600,0.37630000000000002],[1639458000,0.37209999999999999],[1639544400,0.36470000000000002],[1639630800,0.36969999999999997],[1639717200,0.3669],[1639803600,0.35699999999999998],[1639890000,0.35699999999999998],[1639976400,0.35699999999999998],[1640062800,0.34970000000000001],[1640149200,0.35930000000000001],[1640235600,0.35249999999999998],[1640322000,0.3574],[1640408400,0.3574],[1640494800,0.3574],[1640581200,0.3574],[1640667600,0.36259999999999998],[1640754000,0.36320000000000002],[1640840400,0.36249999999999999],[1640926800,0.3584],[1641013200,0.3614],[1641099600,0.3614],[1641186000,0.3614],[1641272400,0.35120000000000001],[1641358800,0.35470000000000002],[1641445200,0.33789999999999998],[1641531600,0.33829999999999999],[1641618000,0.33679999999999999],[1641704400,0.33679999999999999],[1641790800,0.33679999999999999],[1641877200,0.3382],[1641963600,0.3458],[1642050000,0.3458],[1642136400,0.34520000000000001],[1642222800,0.34329999999999999],[1642309200,0.34329999999999999],[1642395600,0.34329999999999999],[1642482000,0.34329999999999999],[1642568400,0.33850000000000002],[1642654800,0.3332],[1642741200,0.32669999999999999],[1642827600,0.32400000000000001],[1642914000,0.32400000000000001],[1643000400,0.32400000000000001],[1643086800,0.32890000000000003],[1643173200,0.32929999999999998],[1643259600,0.33029999999999998],[1643346000,0.3256],[1643432400,0.3306],[1643518800,0.3306],[1643605200,0.3306],[1643691600,0.3357],[1643778000,0.3347],[1643864400,0.3367],[1643950800,0.33110000000000001],[1644037200,0.32890000000000003],[1644123600,0.32890000000000003],[1644210000,0.32890000000000003],[1644296400,0.32990000000000003],[1644382800,0.33229999999999998],[1644469200,0.34050000000000002],[1644555600,0.33310000000000001],[1644642000,0.32990000000000003],[1644728400,0.32990000000000003],[1644814800,0.32990000000000003],[1644901200,0.3246],[1644987600,0.33179999999999998],[1645074000,0.33350000000000002],[1645160400,0.32669999999999999],[1645246800,0.32669999999999999],[1645333200,0.32669999999999999],[1645419600,0.32669999999999999],[1645506000,0.32669999999999999],[1645592400,0.32419999999999999],[1645678800,0.31900000000000001],[1645765200,0.32779999999999998],[1645851600,0.33300000000000002],[1645938000,0.33300000000000002],[1646024400,0.33300000000000002],[1646110800,0.33379999999999999],[1646197200,0.32940000000000003],[1646283600,0.33810000000000001],[1646370000,0.3337],[1646456400,0.33489999999999998],[1646542800,0.33489999999999998],[1646629200,0.33489999999999998],[1646715600,0.32690000000000002],[1646802000,0.3276],[1646888400,0.33300000000000002],[1646974800,0.33210000000000001],[1647061200,0.33090000000000003],[1647147600,0.33090000000000003],[1647230400,0.33090000000000003],[1647316800,0.33239999999999997],[1647403200,0.33700000000000002],[1647489600,0.34489999999999998],[1647576000,0.35339999999999999],[1647662400,0.35709999999999997],[1647748800,0.35709999999999997],[1647835200,0.35709999999999997],[1647921600,0.35299999999999998],[1648008000,0.35439999999999999],[1648094400,0.36420000000000002],[1648180800,0.37359999999999999],[1648267200,0.3785],[1648353600,0.3785],[1648440000,0.3785],[1648526400,0.38490000000000002],[1648612800,0.39379999999999998],[1648699200,0.39560000000000001],[1648785600,0.39100000000000001],[1648872000,0.39050000000000001],[1648958400,0.39050000000000001],[1649044800,0.39050000000000001],[1649131200,0.3962],[1649217600,0.39439999999999997],[1649304000,0.3906],[1649390400,0.39119999999999999],[1649476800,0.38840000000000002],[1649563200,0.38840000000000002],[1649649600,0.38840000000000002],[1649736000,0.37769999999999998],[1649822400,0.37809999999999999],[1649908800,0.3856],[1649995200,0.38240000000000002],[1650081600,0.38240000000000002],[1650168000,0.38240000000000002],[1650254400,0.38240000000000002],[1650340800,0.38350000000000001],[1650427200,0.3886],[1650513600,0.3901],[1650600000,0.38390000000000002],[1650686400,0.3725],[1650772800,0.3725],[1650859200,0.3725],[1650945600,0.37119999999999997],[1651032000,0.36130000000000001],[1651118400,0.36380000000000001],[1651204800,0.37569999999999998],[1651291200,0.36220000000000002],[1651377600,0.36220000000000002],[1651464000,0.36220000000000002],[1651550400,0.35849999999999999],[1651636800,0.3599],[1651723200,0.3715],[1651809600,0.35770000000000002],[1651896000,0.35649999999999998],[1651982400,0.35649999999999998],[1652068800,0.35649999999999998],[1652155200,0.33550000000000002],[1652241600,0.34050000000000002],[1652328000,0.33539999999999998],[1652414400,0.33100000000000002],[1652500800,0.34420000000000001],[1652587200,0.34420000000000001],[1652673600,0.34420000000000001],[1652760000,0.34789999999999999],[1652846400,0.35399999999999998],[1652932800,0.33090000000000003],[1653019200,0.33079999999999998],[1653105600,0.3352],[1653192000,0.3352],[1653278400,0.3352],[1653364800,0.34250000000000003],[1653451200,0.34060000000000001],[1653537600,0.3407],[1653624000,0.35780000000000001],[1653710400,0.37240000000000001],[1653796800,0.37240000000000001],[1653883200,0.37240000000000001],[1653969600,0.37240000000000001],[1654056000,0.37319999999999998],[1654142400,0.36720000000000003],[1654228800,0.372],[1654315200,0.37190000000000001],[1654401600,0.37190000000000001],[1654488000,0.37190000000000001],[1654574400,0.37330000000000002],[1654660800,0.38350000000000001],[1654747200,0.37869999999999998],[1654833600,0.36720000000000003],[1654920000,0.35039999999999999],[1655006400,0.35039999999999999],[1655092800,0.35039999999999999],[1655179200,0.3271],[1655265600,0.3221],[1655352000,0.3231],[1655438400,0.31169999999999998],[1655524800,0.3075],[1655611200,0.3075],[1655697600,0.3075],[1655784000,0.3075],[1655870400,0.31909999999999999],[1655956800,0.31619999999999998],[1656043200,0.31879999999999997],[1656129600,0.33210000000000001],[1656216000,0.33210000000000001],[1656302400,0.33210000000000001],[1656388800,0.33529999999999999],[1656475200,0.33119999999999999],[1656561600,0.32840000000000003],[1656648000,0.32719999999999999],[1656734400,0.3306],[1656820800,0.3306],[1656907200,0.3306],[1656993600,0.3306],[1657080000,0.32590000000000002],[1657166400,0.3271],[1657252800,0.33040000000000003],[1657339200,0.3306],[1657425600,0.3306],[1657512000,0.3306],[1657598400,0.32840000000000003],[1657684800,0.32590000000000002],[1657771200,0.32629999999999998],[1657857600,0.33210000000000001],[1657944000,0.33389999999999997],[1658030400,0.33389999999999997],[1658116800,0.33389999999999997],[1658203200,0.32869999999999999],[1658289600,0.33750000000000002],[1658376000,0.34389999999999998],[1658462400,0.34689999999999999],[1658548800,0.34260000000000002],[1658635200,0.34260000000000002],[1658721600,0.34260000000000002],[1658808000,0.34670000000000001],[1658894400,0.34620000000000001],[1658980800,0.35830000000000001],[1659067200,0.36709999999999998],[1659153600,0.37519999999999998],[1659240000,0.37519999999999998],[1659326400,0.37519999999999998],[1659412800,null],[1691726400,0.29649999999999999],[1691812800,0.29609999999999997],[1691899200,0.29609999999999997],[1691985600,0.29609999999999997],[1692072000,0.2969],[1692158400,0.2944],[1692244800,0.29499999999999998],[1692331200,0.29049999999999998],[1692417600,0.29110000000000003],[1692504000,0.29110000000000003],[1692590400,0.29110000000000003],[1692676800,0.29039999999999999],[1692763200,0.28970000000000001],[1692849600,0.29430000000000001],[1692936000,0.29160000000000003],[1693022400,0.2959],[1693108800,0.2959],[1693195200,0.2959],[1693281600,0.2984],[1693368000,0.3009],[1693454400,0.30359999999999998],[1693540800,0.3029],[1693627200,0.30280000000000001],[1693713600,0.30280000000000001],[1693800000,0.30280000000000001],[1693886400,0.30280000000000001],[1693972800,0.2969],[1694059200,0.29559999999999997],[1694145600,0.2954],[1694232000,0.29320000000000002],[1694318400,0.29320000000000002],[1694404800,0.29320000000000002],[1694491200,0.2949],[1694577600,0.30270000000000002],[1694664000,0.30399999999999999],[1694750400,0.30930000000000002],[1694836800,0.30509999999999998],[1694923200,0.30509999999999998],[1695009600,0.30509999999999998],[1695096000,0.30409999999999998],[1695182400,0.30459999999999998],[1695268800,0.3044],[1695355200,0.29799999999999999],[1695441600,0.29759999999999998],[1695528000,0.29759999999999998],[1695614400,0.29759999999999998],[1695700800,0.29759999999999998],[1695787200,0.28149999999999997],[1695873600,0.28249999999999997],[1695960000,0.28420000000000001],[1696046400,0.28320000000000001],[1696132800,0.28320000000000001],[1696219200,0.28320000000000001],[1696305600,0.28449999999999998],[1696392000,0.28110000000000002],[1696478400,0.28389999999999999],[1696564800,0.28149999999999997],[1696651200,0.28760000000000002],[1696737600,0.28760000000000002],[1696824000,0.28760000000000002],[1696910400,0.29139999999999999],[1696996800,0.29480000000000001],[1697083200,0.29809999999999998],[1697169600,0.29770000000000002],[1697256000,0.2954],[1697342400,0.2954],[1697428800,0.2954],[1697515200,0.29820000000000002],[1697601600,0.29770000000000002],[1697688000,0.2923],[1697774400,0.28910000000000002],[1697860800,0.28689999999999999],[1697947200,0.28689999999999999],[1698033600,0.28689999999999999],[1698120000,0.28789999999999999],[1698206400,0.29249999999999998],[1698292800,0.2893],[1698379200,0.28849999999999998],[1698465600,0.28689999999999999],[1698552000,0.28689999999999999],[1698638400,0.28689999999999999],[1698724800,0.29099999999999998],[1698811200,0.2928],[1698897600,0.29370000000000002],[1698984000,0.2959],[1699070400,0.3014],[1699156800,0.3014],[1699246800,0.3014],[1699333200,0.30070000000000002],[1699419600,0.30609999999999998],[1699506000,0.30620000000000003],[1699592400,0.3049],[1699678800,0.308],[1699765200,0.308],[1699851600,0.308],[1699938000,0.3085],[1700024400,0.31809999999999999],[1700110800,0.31990000000000002],[1700197200,0.32329999999999998],[1700283600,0.32090000000000002],[1700370000,0.32090000000000002],[1700456400,0.32090000000000002],[1700542800,0.32200000000000001],[1700629200,0.32269999999999999],[1700715600,0.32419999999999999],[1700802000,0.32419999999999999],[1700888400,0.32450000000000001],[1700974800,0.32450000000000001],[1701061200,0.32450000000000001],[1701147600,0.32429999999999998],[1701234000,0.32419999999999999],[1701320400,0.32169999999999999],[1701406800,0.32350000000000001],[1701493200,0.32890000000000003],[1701579600,0.32890000000000003],[1701666000,0.32890000000000003],[1701752400,0.32940000000000003],[1701838800,0.32640000000000002],[1701925200,0.32850000000000001],[1702011600,0.33119999999999999],[1702098000,0.33119999999999999],[1702184400,0.33119999999999999],[1702270800,0.33119999999999999],[1702357200,0.33350000000000002],[1702443600,0.33629999999999999],[1702530000,0.34520000000000001],[1702616400,0.34110000000000001],[1702702800,0.33710000000000001],[1702789200,0.33710000000000001],[1702875600,0.33710000000000001],[1702962000,0.3357],[1703048400,0.33679999999999999],[1703134800,0.33200000000000002],[1703221200,0.35570000000000002],[1703307600,0.35970000000000002],[1703394000,0.35970000000000002],[1703480400,0.35970000000000002],[1703566800,0.35970000000000002],[1703653200,0.36430000000000001],[1703739600,0.36809999999999998],[1703826000,0.36559999999999998],[1703912400,0.36470000000000002],[1703998800,0.36470000000000002],[1704085200,0.36470000000000002],[1704171600,0.36470000000000002],[1704258000,0.35809999999999997],[1704344400,0.34770000000000001],[1704430800,0.3503],[1704517200,0.34689999999999999],[1704603600,0.34689999999999999],[1704690000,0.34689999999999999],[1704776400,0.35199999999999998],[1704862800,0.3533],[1704949200,0.35510000000000003],[1705035600,0.35399999999999998],[1705122000,0.35449999999999998],[1705208400,0.35449999999999998],[1705294800,0.35449999999999998],[1705381200,0.35449999999999998],[1705467600,0.35210000000000002],[1705554000,0.35149999999999998],[1705640400,0.35360000000000003],[1705726800,0.35720000000000002],[1705813200,0.35720000000000002],[1705899600,0.35720000000000002],[1705986000,0.35999999999999999],[1706072400,0.36070000000000002],[1706158800,0.35549999999999998],[1706245200,0.35699999999999998],[1706331600,0.35680000000000001],[1706418000,0.35680000000000001],[1706504400,0.35680000000000001],[1706590800,0.3604],[1706677200,0.36270000000000002],[1706763600,0.35949999999999999],[1706850000,0.37],[1706936400,0.37090000000000001],[1707022800,0.37090000000000001],[1707109200,0.37090000000000001],[1707195600,0.36699999999999999],[1707282000,0.36940000000000001],[1707368400,0.37019999999999997],[1707454800,0.36870000000000003],[1707541200,0.3705],[1707627600,0.3705],[1707714000,0.3705],[1707800400,0.37119999999999997],[1707886800,0.3639],[1707973200,0.37159999999999999],[1708059600,0.37640000000000001],[1708146000,0.37190000000000001],[1708232400,0.37190000000000001],[1708318800,0.37190000000000001],[1708405200,0.37190000000000001],[1708491600,0.3725],[1708578000,0.37219999999999998],[1708664400,0.37659999999999999],[1708750800,0.37969999999999998],[1708837200,0.37969999999999998],[1708923600,0.37969999999999998],[1709010000,0.38069999999999998],[1709096400,0.3795],[1709182800,0.38140000000000002],[1709269200,0.38009999999999999],[1709355600,0.38030000000000003],[1709442000,0.38030000000000003],[1709528400,0.38030000000000003],[1709614800,0.38190000000000002],[1709701200,0.37740000000000001],[1709787600,0.37830000000000003],[1709874000,0.3805],[1709960400,0.38019999999999998],[1710046800,0.38019999999999998],[1710129600,0.38019999999999998],[1710216000,0.37869999999999998],[1710302400,0.37969999999999998],[1710388800,0.37909999999999999],[1710475200,0.3805],[1710561600,0.38090000000000002],[1710648000,0.38090000000000002],[1710734400,0.38090000000000002],[1710820800,0.37830000000000003],[1710907200,0.37919999999999998],[1710993600,0.38579999999999998],[1711080000,0.39169999999999999],[1711166400,0.38929999999999998],[1711252800,0.38929999999999998],[1711339200,0.38929999999999998],[1711425600,0.3876],[1711512000,0.3871],[1711598400,0.42199999999999999],[1711684800,0.4209],[1711771200,0.4209],[1711857600,0.4209],[1711944000,0.4209],[1712030400,0.41470000000000001],[1712116800,0.40920000000000001],[1712203200,0.41210000000000002],[1712289600,0.40260000000000001],[1712376000,0.40660000000000002],[1712462400,0.40660000000000002],[1712548800,0.40660000000000002],[1712635200,0.41020000000000001],[1712721600,0.4098],[1712808000,0.4037],[1712894400,0.40350000000000003],[1712980800,0.40029999999999999],[1713067200,0.40029999999999999],[1713153600,0.40029999999999999],[1713240000,0.39650000000000002],[1713326400,0.39710000000000001],[1713412800,0.39929999999999999],[1713499200,0.39610000000000001],[1713585600,0.39550000000000002],[1713672000,0.39550000000000002],[1713758400,0.39550000000000002],[1713844800,0.39929999999999999],[1713931200,0.40189999999999998],[1714017600,0.4002],[1714104000,0.3997],[1714190400,0.40200000000000002],[1714276800,0.40200000000000002],[1714363200,0.40200000000000002],[1714449600,0.40229999999999999],[1714536000,0.39810000000000001],[1714622400,0.40000000000000002],[1714708800,0.40050000000000002],[1714795200,0.40860000000000002],[1714881600,0.40860000000000002],[1714968000,0.40860000000000002],[1715054400,0.4163],[1715140800,0.42009999999999997],[1715227200,0.41839999999999999],[1715313600,0.42220000000000002],[1715400000,0.42349999999999999],[1715486400,0.42349999999999999],[1715572800,0.42349999999999999],[1715659200,0.4178],[1715745600,0.41880000000000001],[1715832000,0.42259999999999998],[1715918400,0.41980000000000001],[1716004800,0.41959999999999997],[1716091200,0.41959999999999997],[1716177600,0.41959999999999997],[1716264000,0.42449999999999999],[1716350400,0.42520000000000002],[1716436800,0.42530000000000001],[1716523200,0.41999999999999998],[1716609600,0.41370000000000001],[1716696000,0.41370000000000001],[1716782400,0.41370000000000001],[1716868800,0.41370000000000001],[1716955200,0.40410000000000001],[1717041600,0.4002],[1717128000,0.40429999999999999],[1717214400,0.40989999999999999],[1717300800,0.40989999999999999],[1717387200,0.40989999999999999],[1717473600,0.40860000000000002],[1717560000,0.41310000000000002],[1717646400,0.41589999999999999],[1717732800,0.4118],[1717819200,0.41060000000000002],[1717905600,0.41060000000000002],[1717992000,0.41060000000000002],[1718078400,0.41110000000000002],[1718164800,0.41299999999999998],[1718251200,0.41870000000000002],[1718337600,0.41689999999999999],[1718424000,0.41670000000000001],[1718510400,0.41670000000000001],[1718596800,0.41670000000000001],[1718683200,0.42430000000000001],[1718769600,0.42620000000000002],[1718856000,0.42620000000000002],[1718942400,0.4219],[1719028800,0.4249],[1719115200,0.4249],[1719201600,0.4249],[1719288000,0.4259],[1719374400,0.42680000000000001],[1719460800,0.42249999999999999],[1719547200,0.42680000000000001],[1719633600,0.4194],[1719720000,0.4194],[1719806400,0.4194],[1719892800,0.41339999999999999],[1719979200,0.41889999999999999],[1720065600,0.41660000000000003],[1720152000,0.41660000000000003],[1720238400,0.42209999999999998],[1720324800,0.42209999999999998],[1720411200,0.42209999999999998],[1720497600,0.4234],[1720584000,0.4239],[1720670400,0.42649999999999999],[1720756800,0.43180000000000002],[1720843200,0.43690000000000001],[1720929600,0.43690000000000001],[1721016000,0.43690000000000001],[1721102400,0.43340000000000001],[1721188800,0.4451],[1721275200,0.43940000000000001],[1721361600,0.46329999999999999],[1721448000,0.46450000000000002],[1721534400,0.46450000000000002],[1721620800,0.46450000000000002],[1721707200,0.4748],[1721793600,0.4657],[1721880000,0.46329999999999999],[1721966400,0.4632],[1722052800,0.47170000000000001],[1722139200,0.47170000000000001],[1722225600,0.47170000000000001],[1722312000,0.47389999999999999],[1722398400,0.47449999999999998],[1722484800,0.47049999999999997],[1722571200,null],[1724904000,0.32740000000000002],[1724990400,0.32729999999999998],[1725076800,null],[1725422400,0.32729999999999998],[1725508800,0.32950000000000002],[1725595200,0.32719999999999999],[1725681600,0.31979999999999997],[1725768000,0.31979999999999997],[1725854400,0.31979999999999997],[1725940800,0.32879999999999998],[1726027200,0.33360000000000001],[1726113600,0.3352],[1726200000,0.33679999999999999],[1726286400,0.34010000000000001],[1726372800,0.34010000000000001],[1726459200,0.34010000000000001],[1726545600,0.33539999999999998],[1726632000,null],[1730260800,0.33839999999999998],[1730347200,null],[1730955600,0.3422],[1731042000,null],[1731128400,0.35589999999999999],[1731214800,0.35589999999999999],[1731301200,0.35589999999999999],[1731387600,0.35389999999999999],[1731474000,0.35389999999999999],[1731560400,0.3508],[1731646800,null],[1731992400,0.3397],[1732078800,0.34250000000000003],[1732165200,0.34460000000000002],[1732251600,0.34770000000000001],[1732338000,null],[1732683600,0.3569],[1732770000,null],[1733547600,0.3533],[1733634000,0.3533],[1733720400,0.3533],[1733806800,null],[1734584400,0.32529999999999998],[1734670800,null],[1739422800,0.32390000000000002],[1739509200,null],[1740200400,0.32719999999999999],[1740286800,0.32719999999999999],[1740373200,0.32719999999999999],[1740459600,0.32429999999999998],[1740546000,0.32800000000000001],[1740632400,0.32629999999999998],[1740718800,0.32369999999999999],[1740805200,0.33040000000000003],[1740891600,0.33040000000000003],[1740978000,0.33040000000000003],[1741064400,0.33100000000000002],[1741150800,0.3276],[1741237200,0.32979999999999998],[1741323600,0.32250000000000001],[1741410000,0.3271],[1741496400,0.3271],[1741579200,0.3271],[1741665600,0.32240000000000002],[1741752000,0.317],[1741838400,0.30980000000000002],[1741924800,0.30780000000000002],[1742011200,null],[1743048000,0.32769999999999999],[1743134400,0.33029999999999998],[1743220800,0.32540000000000002],[1743307200,0.32540000000000002],[1743393600,0.32540000000000002],[1743480000,0.32890000000000003],[1743566400,0.33279999999999998],[1743652800,0.33450000000000002],[1743739200,0.32850000000000001],[1743825600,0.30719999999999997],[1743912000,0.30719999999999997],[1743998400,0.30719999999999997],[1744084800,0.30759999999999998],[1744171200,0.30649999999999999],[1744257600,0.3276],[1744344000,0.32590000000000002],[1744430400,0.33139999999999997],[1744516800,0.33139999999999997],[1744603200,0.33139999999999997],[1744689600,0.3382],[1744776000,0.33579999999999999],[1744862400,0.3296],[1744948800,0.33139999999999997],[1745035200,0.33139999999999997],[1745121600,0.33139999999999997],[1745208000,0.33139999999999997],[1745294400,0.32419999999999999],[1745380800,0.33350000000000002],[1745467200,0.33689999999999998],[1745553600,0.34189999999999998],[1745640000,0.34139999999999998],[1745726400,0.34139999999999998],[1745812800,0.34139999999999998],[1745899200,0.34039999999999998],[1745985600,0.34139999999999998],[1746072000,0.3453],[1746158400,0.3407],[1746244800,0.34360000000000002],[1746331200,0.34360000000000002],[1746417600,0.34360000000000002],[1746504000,0.34360000000000002],[1746590400,0.34599999999999997],[1746676800,0.34789999999999999],[1746763200,0.34920000000000001],[1746849600,0.34960000000000002],[1746936000,0.34960000000000002],[1747022400,0.34960000000000002],[1747108800,0.35389999999999999],[1747195200,0.3513],[1747281600,0.3493],[1747368000,0.35759999999999997],[1747454400,0.36170000000000002],[1747540800,0.36170000000000002],[1747627200,0.36170000000000002],[1747713600,0.36570000000000003],[1747800000,0.36620000000000003],[1747886400,0.36259999999999998],[1747972800,0.36280000000000001],[1748059200,0.36230000000000001],[1748145600,0.36230000000000001],[1748232000,0.36230000000000001],[1748318400,0.36230000000000001],[1748404800,0.36770000000000003],[1748491200,0.36659999999999998],[1748577600,0.36630000000000001],[1748664000,0.36840000000000001],[1748750400,0.36840000000000001],[1748836800,0.36840000000000001],[1748923200,0.3669],[1749009600,0.36940000000000001],[1749096000,0.36990000000000001],[1749182400,0.36990000000000001],[1749268800,0.37059999999999998],[1749355200,0.37059999999999998],[1749441600,0.37059999999999998],[1749528000,0.3669],[1749614400,0.36349999999999999],[1749700800,0.36359999999999998],[1749787200,0.3654],[1749873600,0.36220000000000002],[1749960000,0.36220000000000002],[1750046400,0.36220000000000002],[1750132800,0.36359999999999998],[1750219200,0.3594],[1750305600,0.35830000000000001],[1750392000,0.35830000000000001],[1750478400,0.35520000000000002],[1750564800,0.35520000000000002],[1750651200,0.35520000000000002],[1750737600,0.35870000000000002],[1750824000,0.36320000000000002],[1750910400,0.35749999999999998],[1750996800,0.35970000000000002],[1751083200,0.3594],[1751169600,0.3594],[1751256000,0.3594],[1751342400,0.36359999999999998],[1751428800,0.3654],[1751515200,0.3543],[1751601600,0.35949999999999999],[1751688000,0.35949999999999999],[1751774400,0.35949999999999999],[1751860800,0.35949999999999999],[1751947200,0.35580000000000001],[1752033600,0.35199999999999998],[1752120000,0.35489999999999999],[1752206400,null],[1752552000,0.35610000000000003],[1752638400,0.3503],[1752724800,null],[1752811200,0.3649],[1752897600,0.3644],[1752984000,0.3644],[1753070400,0.3644],[1753156800,0.36349999999999999],[1753243200,0.3619],[1753329600,0.36370000000000002],[1753416000,0.3664],[1753502400,0.36799999999999999],[1753588800,0.36799999999999999],[1753675200,0.36799999999999999],[1753761600,0.3619],[1753848000,0.36620000000000003],[1753934400,0.3669],[1754020800,0.36830000000000002],[1754107200,null],[1785816000,0.34949999999999998]],"color":"","scatterMarkerSymbol":"none"},"RPM":{"name":"RPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070239999999999997],[1028347200,0.067309999999999995],[1028433600,0.067309999999999995],[1028520000,0.067309999999999995],[1028606400,0.066570000000000004],[1028692800,0.069029999999999994],[1028779200,0.069980000000000001],[1028865600,0.073690000000000005],[1028952000,0.07281],[1029038400,0.07281],[1029124800,0.07281],[1029211200,null],[1031198400,0.072470000000000007],[1031284800,null],[1406952000,0.32869999999999999],[1407038400,0.32869999999999999],[1407124800,0.32869999999999999],[1407211200,0.33460000000000001],[1407297600,0.33400000000000002],[1407384000,0.33629999999999999],[1407470400,0.33460000000000001],[1407556800,0.33779999999999999],[1407643200,0.33779999999999999],[1407729600,0.33779999999999999],[1407816000,0.3407],[1407902400,0.34050000000000002],[1407988800,0.34539999999999998],[1408075200,0.34720000000000001],[1408161600,0.34789999999999999],[1408248000,0.34789999999999999],[1408334400,0.34789999999999999],[1408420800,0.34999999999999998],[1408507200,0.3528],[1408593600,0.35299999999999998],[1408680000,0.35399999999999998],[1408766400,0.35249999999999998],[1408852800,0.35249999999999998],[1408939200,0.35249999999999998],[1409025600,0.35339999999999999],[1409112000,0.35570000000000002],[1409198400,0.3538],[1409284800,0.35499999999999998],[1409371200,0.35510000000000003],[1409457600,0.35510000000000003],[1409544000,0.35510000000000003],[1409630400,0.35510000000000003],[1409716800,0.35649999999999998],[1409803200,0.35599999999999998],[1409889600,0.35489999999999999],[1409976000,0.35639999999999999],[1410062400,0.35639999999999999],[1410148800,0.35639999999999999],[1410235200,0.35659999999999997],[1410321600,0.34760000000000002],[1410408000,0.35010000000000002],[1410494400,0.35149999999999998],[1410580800,0.3493],[1410667200,0.3493],[1410753600,0.3493],[1410840000,0.3483],[1410926400,0.34899999999999998],[1411012800,0.35270000000000001],[1411099200,0.35510000000000003],[1411185600,0.35580000000000001],[1411272000,0.35580000000000001],[1411358400,0.35580000000000001],[1411444800,0.35060000000000002],[1411531200,0.34910000000000002],[1411617600,0.35149999999999998],[1411704000,0.3453],[1411790400,0.34839999999999999],[1411876800,0.34839999999999999],[1411963200,0.34839999999999999],[1412049600,0.34770000000000001],[1412136000,0.34089999999999998],[1412222400,0.33429999999999999],[1412308800,0.33479999999999999],[1412395200,0.33760000000000001],[1412481600,0.33760000000000001],[1412568000,0.33760000000000001],[1412654400,0.33750000000000002],[1412740800,0.32990000000000003],[1412827200,0.32979999999999998],[1412913600,0.31969999999999998],[1413000000,0.31130000000000002],[1413086400,0.31130000000000002],[1413172800,0.31130000000000002],[1413259200,0.30520000000000003],[1413345600,0.30959999999999999],[1413432000,0.31169999999999998],[1413518400,0.31640000000000001],[1413604800,0.32200000000000001],[1413691200,0.32200000000000001],[1413777600,0.32200000000000001],[1413864000,0.32800000000000001],[1413950400,0.3362],[1414036800,0.33329999999999999],[1414123200,0.33339999999999997],[1414209600,0.33750000000000002],[1414296000,0.33750000000000002],[1414382400,0.33750000000000002],[1414468800,0.33029999999999998],[1414555200,0.33500000000000002],[1414641600,0.33200000000000002],[1414728000,0.33510000000000001],[1414814400,0.34210000000000002],[1414900800,0.34210000000000002],[1414990800,0.34210000000000002],[1415077200,0.34250000000000003],[1415163600,0.3402],[1415250000,0.34410000000000002],[1415336400,0.34670000000000001],[1415422800,0.34920000000000001],[1415509200,0.34920000000000001],[1415595600,0.34920000000000001],[1415682000,0.35089999999999999],[1415768400,0.34710000000000002],[1415854800,0.35049999999999998],[1415941200,0.35620000000000002],[1416027600,0.35260000000000002],[1416114000,0.35260000000000002],[1416200400,0.35260000000000002],[1416286800,0.35620000000000002],[1416373200,0.35920000000000002],[1416459600,0.3569],[1416546000,0.35659999999999997],[1416632400,0.35730000000000001],[1416718800,0.35730000000000001],[1416805200,0.35730000000000001],[1416891600,0.35809999999999997],[1416978000,0.35849999999999999],[1417064400,0.35999999999999999],[1417150800,0.35999999999999999],[1417237200,0.35909999999999997],[1417323600,0.35909999999999997],[1417410000,0.35909999999999997],[1417496400,0.35560000000000003],[1417582800,0.35859999999999997],[1417669200,0.36470000000000002],[1417755600,0.36799999999999999],[1417842000,0.36880000000000002],[1417928400,0.36880000000000002],[1418014800,0.36880000000000002],[1418101200,0.36890000000000001],[1418187600,0.37290000000000001],[1418274000,0.3649],[1418360400,0.36840000000000001],[1418446800,0.36599999999999999],[1418533200,0.36599999999999999],[1418619600,0.36599999999999999],[1418706000,0.35999999999999999],[1418792400,0.36130000000000001],[1418878800,0.37409999999999999],[1418965200,0.37830000000000003],[1419051600,0.37990000000000002],[1419138000,0.37990000000000002],[1419224400,0.37990000000000002],[1419310800,0.38080000000000003],[1419397200,0.38159999999999999],[1419483600,0.3836],[1419570000,0.3836],[1419656400,0.3851],[1419742800,0.3851],[1419829200,0.3851],[1419915600,0.38679999999999998],[1420002000,0.38419999999999999],[1420088400,0.37819999999999998],[1420174800,0.37819999999999998],[1420261200,0.377],[1420347600,0.377],[1420434000,0.377],[1420520400,0.37130000000000002],[1420606800,0.37080000000000002],[1420693200,0.34229999999999999],[1420779600,0.3553],[1420866000,0.3503],[1420952400,0.3503],[1421038800,0.3503],[1421125200,0.34939999999999999],[1421211600,0.35010000000000002],[1421298000,0.35199999999999998],[1421384400,0.3478],[1421470800,0.35020000000000001],[1421557200,0.35020000000000001],[1421643600,0.35020000000000001],[1421730000,0.35020000000000001],[1421816400,0.35060000000000002],[1421902800,0.34899999999999998],[1421989200,0.3569],[1422075600,0.35139999999999999],[1422162000,0.35139999999999999],[1422248400,0.35139999999999999],[1422334800,0.35749999999999998],[1422421200,0.3574],[1422507600,0.3538],[1422594000,0.36070000000000002],[1422680400,0.36280000000000001],[1422766800,0.36280000000000001],[1422853200,0.36280000000000001],[1422939600,0.35709999999999997],[1423026000,0.36120000000000002],[1423112400,0.36030000000000001],[1423198800,0.36420000000000002],[1423285200,0.36520000000000002],[1423371600,0.36520000000000002],[1423458000,0.36520000000000002],[1423544400,0.36230000000000001],[1423630800,0.36620000000000003],[1423717200,0.36680000000000001],[1423803600,0.37380000000000002],[1423890000,0.37259999999999999],[1423976400,0.37259999999999999],[1424062800,0.37259999999999999],[1424149200,0.37259999999999999],[1424235600,0.377],[1424322000,0.37940000000000002],[1424408400,0.379],[1424494800,0.38379999999999997],[1424581200,0.38379999999999997],[1424667600,0.38379999999999997],[1424754000,0.38200000000000001],[1424840400,0.38169999999999998],[1424926800,0.38],[1425013200,0.37890000000000001],[1425099600,0.3795],[1425186000,0.3795],[1425272400,0.3795],[1425358800,0.38329999999999997],[1425445200,0.3785],[1425531600,0.37540000000000001],[1425618000,0.37690000000000001],[1425704400,0.36809999999999998],[1425790800,0.36809999999999998],[1425873600,0.36809999999999998],[1425960000,0.3695],[1426046400,0.36130000000000001],[1426132800,0.3614],[1426219200,0.36320000000000002],[1426305600,0.3574],[1426392000,0.3574],[1426478400,0.3574],[1426564800,0.35970000000000002],[1426651200,0.35930000000000001],[1426737600,0.36170000000000002],[1426824000,0.36070000000000002],[1426910400,0.36330000000000001],[1426996800,0.36330000000000001],[1427083200,0.36330000000000001],[1427169600,0.36320000000000002],[1427256000,0.36009999999999998],[1427342400,0.35620000000000002],[1427428800,0.35649999999999998],[1427515200,0.35959999999999998],[1427601600,0.35959999999999998],[1427688000,0.35959999999999998],[1427774400,0.36330000000000001],[1427860800,0.36049999999999999],[1427947200,0.36009999999999998],[1428033600,0.3599],[1428120000,0.3599],[1428206400,0.3599],[1428292800,0.3599],[1428379200,0.35949999999999999],[1428465600,0.36280000000000001],[1428552000,0.35730000000000001],[1428638400,0.3579],[1428724800,0.3589],[1428811200,0.3589],[1428897600,0.3589],[1428984000,0.36380000000000001],[1429070400,0.36320000000000002],[1429156800,0.3644],[1429243200,0.36420000000000002],[1429329600,0.36120000000000002],[1429416000,0.36120000000000002],[1429502400,0.36120000000000002],[1429588800,0.3659],[1429675200,0.36820000000000003],[1429761600,0.36559999999999998],[1429848000,0.36630000000000001],[1429934400,0.36380000000000001],[1430020800,0.36380000000000001],[1430107200,0.36380000000000001],[1430193600,0.36199999999999999],[1430280000,0.3649],[1430366400,0.36259999999999998],[1430452800,0.35799999999999998],[1430539200,0.3619],[1430625600,0.3619],[1430712000,0.3619],[1430798400,0.36309999999999998],[1430884800,0.36049999999999999],[1430971200,0.36249999999999999],[1431057600,0.36620000000000003],[1431144000,0.36730000000000002],[1431230400,0.36730000000000002],[1431316800,0.36730000000000002],[1431403200,0.3715],[1431489600,0.36759999999999998],[1431576000,0.372],[1431662400,0.37990000000000002],[1431748800,0.38200000000000001],[1431835200,0.38200000000000001],[1431921600,0.38200000000000001],[1432008000,0.38379999999999997],[1432094400,0.38669999999999999],[1432180800,0.38600000000000001],[1432267200,0.38550000000000001],[1432353600,0.38569999999999999],[1432440000,0.38569999999999999],[1432526400,0.38569999999999999],[1432612800,0.38569999999999999],[1432699200,0.38240000000000002],[1432785600,0.38490000000000002],[1432872000,0.38529999999999998],[1432958400,0.38250000000000001],[1433044800,0.38250000000000001],[1433131200,0.38250000000000001],[1433217600,0.38290000000000002],[1433304000,0.38219999999999998],[1433390400,0.38450000000000001],[1433476800,0.37919999999999998],[1433563200,0.37930000000000003],[1433649600,0.37930000000000003],[1433736000,0.37930000000000003],[1433822400,0.37630000000000002],[1433908800,0.3765],[1433995200,0.38059999999999999],[1434081600,0.38179999999999997],[1434168000,0.37730000000000002],[1434254400,0.37730000000000002],[1434340800,0.37730000000000002],[1434427200,0.37280000000000002],[1434513600,0.37680000000000002],[1434600000,0.3795],[1434686400,0.38479999999999998],[1434772800,0.38579999999999998],[1434859200,0.38579999999999998],[1434945600,0.38579999999999998],[1435032000,0.38850000000000001],[1435118400,0.3866],[1435204800,0.38240000000000002],[1435291200,0.38250000000000001],[1435377600,0.38350000000000001],[1435464000,0.38350000000000001],[1435550400,0.38350000000000001],[1435636800,0.37269999999999998],[1435723200,0.37140000000000001],[1435809600,0.37240000000000001],[1435896000,0.3725],[1435982400,0.3725],[1436068800,0.3725],[1436155200,0.3725],[1436241600,0.37080000000000002],[1436328000,0.36940000000000001],[1436414400,0.36280000000000001],[1436500800,0.36120000000000002],[1436587200,0.36599999999999999],[1436673600,0.36599999999999999],[1436760000,0.36599999999999999],[1436846400,0.37130000000000002],[1436932800,0.37419999999999998],[1437019200,0.373],[1437105600,0.36270000000000002],[1437192000,0.35859999999999997],[1437278400,0.35859999999999997],[1437364800,0.35859999999999997],[1437451200,0.35870000000000002],[1437537600,0.3569],[1437624000,0.35759999999999997],[1437710400,0.35680000000000001],[1437796800,0.3523],[1437883200,0.3523],[1437969600,0.3523],[1438056000,0.34499999999999997],[1438142400,0.35539999999999999],[1438228800,0.36120000000000002],[1438315200,0.36059999999999998],[1438401600,0.3594],[1438488000,0.3594],[1438574400,0.3594],[1438660800,null],[1501646400,0.32679999999999998],[1501732800,0.32579999999999998],[1501819200,0.32090000000000002],[1501905600,0.3216],[1501992000,0.3216],[1502078400,0.3216],[1502164800,null],[1503460800,0.30690000000000001],[1503547200,null],[1506052800,0.32290000000000002],[1506139200,0.3201],[1506225600,0.3201],[1506312000,0.3201],[1506398400,0.32079999999999997],[1506484800,0.32129999999999997],[1506571200,null],[1506744000,0.32140000000000002],[1506830400,0.32140000000000002],[1506916800,0.32140000000000002],[1507003200,0.32679999999999998],[1507089600,0.33129999999999998],[1507176000,null],[1508212800,0.3276],[1508299200,null],[1508558400,0.32829999999999998],[1508644800,0.32829999999999998],[1508731200,0.32829999999999998],[1508817600,0.32640000000000002],[1508904000,0.32700000000000001],[1508990400,0.32729999999999998],[1509076800,0.32919999999999999],[1509163200,0.33860000000000001],[1509249600,0.33860000000000001],[1509336000,0.33860000000000001],[1509422400,0.33560000000000001],[1509508800,0.3367],[1509595200,0.33439999999999998],[1509681600,0.33279999999999998],[1509768000,0.33539999999999998],[1509854400,0.33539999999999998],[1509944400,0.33539999999999998],[1510030800,0.33629999999999999],[1510117200,0.33450000000000002],[1510203600,null],[1511413200,0.33050000000000002],[1511499600,0.33050000000000002],[1511586000,0.33119999999999999],[1511672400,0.33119999999999999],[1511758800,0.33119999999999999],[1511845200,null],[1512450000,0.33310000000000001],[1512536400,0.32950000000000002],[1512622800,null],[1527048000,0.3221],[1527134400,null],[1527307200,0.3201],[1527393600,0.3201],[1527480000,0.3201],[1527566400,0.3201],[1527652800,0.31869999999999998],[1527739200,null],[1528776000,0.31659999999999999],[1528862400,null],[1529035200,0.31430000000000002],[1529121600,0.314],[1529208000,0.314],[1529294400,0.314],[1529380800,0.31069999999999998],[1529467200,null],[1529640000,0.31669999999999998],[1529726400,0.3206],[1529812800,0.3206],[1529899200,0.3206],[1529985600,0.31819999999999998],[1530072000,0.32400000000000001],[1530158400,0.3301],[1530244800,0.3614],[1530331200,0.36409999999999998],[1530417600,0.36409999999999998],[1530504000,0.36409999999999998],[1530590400,0.36099999999999999],[1530676800,0.36909999999999998],[1530763200,0.36909999999999998],[1530849600,0.37219999999999998],[1530936000,0.37769999999999998],[1531022400,0.37769999999999998],[1531108800,0.37769999999999998],[1531195200,0.37780000000000002],[1531281600,0.37869999999999998],[1531368000,0.37309999999999999],[1531454400,0.3785],[1531540800,0.38069999999999998],[1531627200,0.38069999999999998],[1531713600,0.38069999999999998],[1531800000,0.37580000000000002],[1531886400,0.37940000000000002],[1531972800,0.37990000000000002],[1532059200,0.4002],[1532145600,0.38629999999999998],[1532232000,0.38629999999999998],[1532318400,0.38629999999999998],[1532404800,0.38400000000000001],[1532491200,0.39090000000000003],[1532577600,0.39639999999999997],[1532664000,0.40310000000000001],[1532750400,0.39950000000000002],[1532836800,0.39950000000000002],[1532923200,0.39950000000000002],[1533009600,0.39710000000000001],[1533096000,0.40510000000000002],[1533182400,0.32150000000000001],[1533268800,0.32200000000000001],[1533355200,0.32250000000000001],[1533441600,0.32250000000000001],[1533528000,0.32250000000000001],[1533614400,0.32179999999999997],[1533700800,0.32090000000000002],[1533787200,0.31900000000000001],[1533873600,0.31900000000000001],[1533960000,0.3175],[1534046400,0.3175],[1534132800,0.3175],[1534219200,0.31469999999999998],[1534305600,0.31619999999999998],[1534392000,0.31569999999999998],[1534478400,0.31730000000000003],[1534564800,0.31809999999999999],[1534651200,0.31809999999999999],[1534737600,0.31809999999999999],[1534824000,0.32129999999999997],[1534910400,0.32529999999999998],[1534996800,0.32550000000000001],[1535083200,0.32629999999999998],[1535169600,0.33110000000000001],[1535256000,0.33110000000000001],[1535342400,0.33110000000000001],[1535428800,0.33610000000000001],[1535515200,0.33450000000000002],[1535601600,0.3377],[1535688000,0.3347],[1535774400,0.33400000000000002],[1535860800,0.33400000000000002],[1535947200,0.33400000000000002],[1536033600,0.33400000000000002],[1536120000,0.33339999999999997],[1536206400,0.33529999999999999],[1536292800,0.33189999999999997],[1536379200,0.33129999999999998],[1536465600,0.33129999999999998],[1536552000,0.33129999999999998],[1536638400,0.33090000000000003],[1536724800,0.33129999999999998],[1536811200,0.33289999999999997],[1536897600,0.3382],[1536984000,0.33529999999999999],[1537070400,0.33529999999999999],[1537156800,0.33529999999999999],[1537243200,0.33379999999999999],[1537329600,0.3347],[1537416000,0.33629999999999999],[1537502400,0.33750000000000002],[1537588800,0.33689999999999998],[1537675200,0.33689999999999998],[1537761600,0.33689999999999998],[1537848000,0.33410000000000001],[1537934400,0.33329999999999999],[1538020800,0.32869999999999999],[1538107200,0.3256],[1538193600,0.32200000000000001],[1538280000,0.32200000000000001],[1538366400,0.32200000000000001],[1538452800,0.32000000000000001],[1538539200,0.31840000000000002],[1538625600,null],[1539230400,0.29859999999999998],[1539316800,0.29380000000000001],[1539403200,0.2928],[1539489600,0.2928],[1539576000,0.2928],[1539662400,0.29289999999999999],[1539748800,0.3009],[1539835200,0.29770000000000002],[1539921600,0.2979],[1540008000,0.29859999999999998],[1540094400,0.29859999999999998],[1540180800,0.29859999999999998],[1540267200,0.29799999999999999],[1540353600,0.29770000000000002],[1540440000,0.29570000000000002],[1540526400,0.2994],[1540612800,0.29670000000000002],[1540699200,0.29670000000000002],[1540785600,0.29670000000000002],[1540872000,0.29480000000000001],[1540958400,0.30309999999999998],[1541044800,0.30709999999999998],[1541131200,0.31069999999999998],[1541217600,0.31309999999999999],[1541304000,0.31309999999999999],[1541394000,0.31309999999999999],[1541480400,0.314],[1541566800,0.31619999999999998],[1541653200,0.32019999999999998],[1541739600,0.31559999999999999],[1541826000,0.31590000000000001],[1541912400,0.31590000000000001],[1541998800,0.31590000000000001],[1542085200,0.31879999999999997],[1542171600,0.31659999999999999],[1542258000,0.3165],[1542344400,0.3221],[1542430800,0.3236],[1542517200,0.3236],[1542603600,0.3236],[1542690000,0.32079999999999997],[1542776400,0.31809999999999999],[1542862800,0.32119999999999999],[1542949200,0.32119999999999999],[1543035600,0.31969999999999998],[1543122000,0.31969999999999998],[1543208400,0.31969999999999998],[1543294800,0.31890000000000002],[1543381200,0.30969999999999998],[1543467600,0.3246],[1543554000,0.33129999999999998],[1543640400,0.3322],[1543726800,0.3322],[1543813200,0.3322],[1543899600,0.32869999999999999],[1543986000,0.32229999999999998],[1544072400,0.32229999999999998],[1544158800,0.31380000000000002],[1544245200,0.30630000000000002],[1544331600,0.30630000000000002],[1544418000,0.30630000000000002],[1544504400,0.3049],[1544590800,0.30430000000000001],[1544677200,0.3049],[1544763600,0.30259999999999998],[1544850000,0.30449999999999999],[1544936400,0.30449999999999999],[1545022800,0.30449999999999999],[1545109200,0.30099999999999999],[1545195600,0.30099999999999999],[1545282000,0.30109999999999998],[1545368400,0.29759999999999998],[1545454800,0.29349999999999998],[1545541200,0.29349999999999998],[1545627600,0.29349999999999998],[1545714000,0.27960000000000002],[1545800400,0.27960000000000002],[1545886800,0.28899999999999998],[1545973200,0.29389999999999999],[1546059600,0.29039999999999999],[1546146000,0.29039999999999999],[1546232400,0.29039999999999999],[1546318800,0.29470000000000002],[1546405200,0.29470000000000002],[1546491600,0.2888],[1546578000,0.2762],[1546664400,0.2636],[1546750800,0.2636],[1546837200,0.2636],[1546923600,null],[1547010000,0.27700000000000002],[1547096400,0.2797],[1547182800,0.27950000000000003],[1547269200,0.27729999999999999],[1547355600,0.27729999999999999],[1547442000,0.27729999999999999],[1547528400,0.2752],[1547614800,null],[1547701200,0.27329999999999999],[1547787600,null],[1548219600,0.28170000000000001],[1548306000,0.2828],[1548392400,0.28179999999999999],[1548478800,null],[1549083600,0.2944],[1549170000,0.2944],[1549256400,0.2944],[1549342800,null],[1555473600,0.31640000000000001],[1555560000,0.31440000000000001],[1555646400,0.31430000000000002],[1555732800,0.31430000000000002],[1555819200,0.31430000000000002],[1555905600,0.31430000000000002],[1555992000,0.31359999999999999],[1556078400,0.31509999999999999],[1556164800,null],[1559880000,0.31059999999999999],[1559966400,0.31380000000000002],[1560052800,0.31380000000000002],[1560139200,0.31380000000000002],[1560225600,null],[1560398400,0.31879999999999997],[1560484800,0.3211],[1560571200,0.31790000000000002],[1560657600,0.31790000000000002],[1560744000,0.31790000000000002],[1560830400,0.31619999999999998],[1560916800,null],[1563336000,0.32879999999999998],[1563422400,0.3291],[1563508800,null],[1563595200,0.32829999999999998],[1563681600,0.32829999999999998],[1563768000,0.32829999999999998],[1563854400,0.3427],[1563940800,0.34610000000000002],[1564027200,0.34949999999999998],[1564113600,0.3513],[1564200000,0.35539999999999999],[1564286400,0.35539999999999999],[1564372800,0.35539999999999999],[1564459200,0.35909999999999997],[1564545600,0.36299999999999999],[1564632000,0.35999999999999999],[1564718400,0.3296],[1564804800,0.32979999999999998],[1564891200,0.32979999999999998],[1564977600,0.32979999999999998],[1565064000,0.32469999999999999],[1565150400,0.33300000000000002],[1565236800,0.34050000000000002],[1565323200,0.34720000000000001],[1565409600,0.34200000000000003],[1565496000,0.34200000000000003],[1565582400,0.34200000000000003],[1565668800,0.33629999999999999],[1565755200,0.34060000000000001],[1565841600,0.33260000000000001],[1565928000,0.3352],[1566014400,0.34250000000000003],[1566100800,0.34250000000000003],[1566187200,0.34250000000000003],[1566273600,0.34210000000000002],[1566360000,0.3352],[1566446400,0.34010000000000001],[1566532800,0.33839999999999998],[1566619200,0.33179999999999998],[1566705600,0.33179999999999998],[1566792000,0.33179999999999998],[1566878400,0.33310000000000001],[1566964800,0.32879999999999998],[1567051200,0.33129999999999998],[1567137600,0.33589999999999998],[1567224000,0.33879999999999999],[1567310400,0.33879999999999999],[1567396800,0.33879999999999999],[1567483200,0.33879999999999999],[1567569600,0.3337],[1567656000,0.3387],[1567742400,0.33879999999999999],[1567828800,0.34089999999999998],[1567915200,0.34089999999999998],[1568001600,0.34089999999999998],[1568088000,0.33979999999999999],[1568174400,0.3397],[1568260800,0.3427],[1568347200,0.34739999999999999],[1568433600,0.34939999999999999],[1568520000,0.34939999999999999],[1568606400,0.34939999999999999],[1568692800,0.33900000000000002],[1568779200,0.34000000000000002],[1568865600,0.34389999999999998],[1568952000,0.34899999999999998],[1569038400,0.34670000000000001],[1569124800,0.34670000000000001],[1569211200,0.34670000000000001],[1569297600,0.3427],[1569384000,0.34129999999999999],[1569470400,0.34570000000000001],[1569556800,0.34810000000000002],[1569643200,0.34839999999999999],[1569729600,0.34839999999999999],[1569816000,0.34839999999999999],[1569902400,0.34820000000000001],[1569988800,0.33889999999999998],[1570075200,0.34010000000000001],[1570161600,0.34139999999999998],[1570248000,0.34760000000000002],[1570334400,0.34760000000000002],[1570420800,0.34760000000000002],[1570507200,0.34489999999999998],[1570593600,0.33610000000000001],[1570680000,0.33839999999999998],[1570766400,0.34489999999999998],[1570852800,0.3468],[1570939200,0.3468],[1571025600,0.3468],[1571112000,0.3448],[1571198400,0.34739999999999999],[1571284800,0.34789999999999999],[1571371200,0.35089999999999999],[1571457600,0.3553],[1571544000,0.3553],[1571630400,0.3553],[1571716800,0.35749999999999998],[1571803200,0.36099999999999999],[1571889600,0.3599],[1571976000,0.36020000000000002],[1572062400,0.3634],[1572148800,0.3634],[1572235200,0.3634],[1572321600,0.36799999999999999],[1572408000,0.37519999999999998],[1572494400,0.37559999999999999],[1572580800,0.37269999999999998],[1572667200,0.37840000000000001],[1572753600,0.37840000000000001],[1572843600,0.37840000000000001],[1572930000,0.38],[1573016400,0.37940000000000002],[1573102800,0.38040000000000002],[1573189200,0.38109999999999999],[1573275600,0.39090000000000003],[1573362000,0.39090000000000003],[1573448400,0.39090000000000003],[1573534800,0.38729999999999998],[1573621200,0.38419999999999999],[1573707600,0.38009999999999999],[1573794000,0.38329999999999997],[1573880400,0.38469999999999999],[1573966800,0.38469999999999999],[1574053200,0.38469999999999999],[1574139600,0.379],[1574226000,0.3805],[1574312400,0.37569999999999998],[1574398800,0.36909999999999998],[1574485200,0.37090000000000001],[1574571600,0.37090000000000001],[1574658000,0.37090000000000001],[1574744400,0.37890000000000001],[1574830800,0.38100000000000001],[1574917200,0.3826],[1575003600,0.3826],[1575090000,0.37690000000000001],[1575176400,0.37690000000000001],[1575262800,0.37690000000000001],[1575349200,0.3755],[1575435600,0.37380000000000002],[1575522000,0.37319999999999998],[1575608400,0.376],[1575694800,0.38140000000000002],[1575781200,0.38140000000000002],[1575867600,0.38140000000000002],[1575954000,0.38030000000000003],[1576040400,0.3805],[1576126800,0.38169999999999998],[1576213200,0.38579999999999998],[1576299600,0.38379999999999997],[1576386000,0.38379999999999997],[1576472400,0.38379999999999997],[1576558800,0.3841],[1576645200,0.38319999999999999],[1576731600,0.37840000000000001],[1576818000,0.38129999999999997],[1576904400,0.3805],[1576990800,0.3805],[1577077200,0.3805],[1577163600,0.38279999999999997],[1577250000,0.38440000000000002],[1577336400,0.38440000000000002],[1577422800,0.38529999999999998],[1577509200,0.38740000000000002],[1577595600,0.38740000000000002],[1577682000,0.38740000000000002],[1577768400,0.38800000000000001],[1577854800,0.39179999999999998],[1577941200,0.39179999999999998],[1578027600,0.38579999999999998],[1578114000,0.38229999999999997],[1578200400,0.38229999999999997],[1578286800,0.38229999999999997],[1578373200,0.38019999999999998],[1578459600,0.38],[1578546000,0.37180000000000002],[1578632400,0.37019999999999997],[1578718800,0.36680000000000001],[1578805200,0.36680000000000001],[1578891600,0.36680000000000001],[1578978000,0.37240000000000001],[1579064400,0.3705],[1579150800,0.3715],[1579237200,0.37819999999999998],[1579323600,0.37569999999999998],[1579410000,0.37569999999999998],[1579496400,0.37569999999999998],[1579582800,0.37569999999999998],[1579669200,0.374],[1579755600,0.37359999999999999],[1579842000,0.37330000000000002],[1579928400,0.36830000000000002],[1580014800,0.36830000000000002],[1580101200,0.36830000000000002],[1580187600,0.36320000000000002],[1580274000,0.36870000000000003],[1580360400,0.3659],[1580446800,0.3634],[1580533200,0.36109999999999998],[1580619600,0.36109999999999998],[1580706000,0.36109999999999998],[1580792400,0.3679],[1580878800,0.37880000000000003],[1580965200,0.38519999999999999],[1581051600,0.37819999999999998],[1581138000,0.37909999999999999],[1581224400,0.37909999999999999],[1581310800,0.37909999999999999],[1581397200,0.3715],[1581483600,0.37559999999999999],[1581570000,0.37869999999999998],[1581656400,0.37869999999999998],[1581742800,0.3795],[1581829200,0.3795],[1581915600,0.3795],[1582002000,0.3795],[1582088400,0.374],[1582174800,0.37280000000000002],[1582261200,0.375],[1582347600,0.37359999999999999],[1582434000,0.37359999999999999],[1582520400,0.37359999999999999],[1582606800,0.3705],[1582693200,0.3589],[1582779600,0.35320000000000001],[1582866000,0.3372],[1582952400,0.32629999999999998],[1583038800,0.32629999999999998],[1583125200,0.32629999999999998],[1583211600,0.3362],[1583298000,0.3392],[1583384400,0.35730000000000001],[1583470800,0.34820000000000001],[1583557200,0.34849999999999998],[1583643600,0.34849999999999998],[1583726400,0.34849999999999998],[1583812800,0.33289999999999997],[1583899200,0.3422],[1583985600,0.32200000000000001],[1584072000,0.30209999999999998],[1584158400,0.31900000000000001],[1584244800,0.31900000000000001],[1584331200,0.31900000000000001],[1584417600,0.28939999999999999],[1584504000,0.3291],[1584590400,0.25190000000000001],[1584676800,0.25340000000000001],[1584763200,0.2475],[1584849600,0.2475],[1584936000,0.2475],[1585022400,0.23200000000000001],[1585108800,0.26929999999999998],[1585195200,0.28589999999999999],[1585281600,0.307],[1585368000,0.30120000000000002],[1585454400,0.30120000000000002],[1585540800,0.30120000000000002],[1585627200,0.30649999999999999],[1585713600,0.29830000000000001],[1585800000,0.28699999999999998],[1585886400,0.28970000000000001],[1585972800,0.28599999999999998],[1586059200,0.28599999999999998],[1586145600,0.28599999999999998],[1586232000,0.2999],[1586318400,0.311],[1586404800,0.32679999999999998],[1586491200,0.33600000000000002],[1586577600,0.33600000000000002],[1586664000,0.33600000000000002],[1586750400,0.33600000000000002],[1586836800,0.32979999999999998],[1586923200,0.3387],[1587009600,0.32669999999999999],[1587096000,0.32719999999999999],[1587182400,0.3347],[1587268800,0.3347],[1587355200,0.3347],[1587441600,0.32800000000000001],[1587528000,0.32069999999999999],[1587614400,0.32579999999999998],[1587700800,0.32769999999999999],[1587787200,0.33429999999999999],[1587873600,0.33429999999999999],[1587960000,0.33429999999999999],[1588046400,0.34649999999999997],[1588132800,0.34620000000000001],[1588219200,0.35070000000000001],[1588305600,0.34250000000000003],[1588392000,0.33119999999999999],[1588478400,0.33119999999999999],[1588564800,0.33119999999999999],[1588651200,0.33389999999999997],[1588737600,0.34470000000000001],[1588824000,0.34260000000000002],[1588910400,0.34739999999999999],[1588996800,0.35520000000000002],[1589083200,0.35520000000000002],[1589169600,0.35520000000000002],[1589256000,0.35589999999999999],[1589342400,0.3513],[1589428800,0.33689999999999998],[1589515200,0.3392],[1589601600,0.3417],[1589688000,0.3417],[1589774400,0.3417],[1589860800,0.35920000000000002],[1589947200,0.35589999999999999],[1590033600,0.35859999999999997],[1590120000,0.35849999999999999],[1590206400,0.35959999999999998],[1590292800,0.35959999999999998],[1590379200,0.35959999999999998],[1590465600,0.35959999999999998],[1590552000,0.37080000000000002],[1590638400,0.38080000000000003],[1590724800,0.3856],[1590811200,0.3861],[1590897600,0.3861],[1590984000,0.3861],[1591070400,0.38390000000000002],[1591156800,0.38950000000000001],[1591243200,0.40510000000000002],[1591329600,0.40179999999999999],[1591416000,0.4078],[1591502400,0.4078],[1591588800,0.4078],[1591675200,0.41589999999999999],[1591761600,0.41249999999999998],[1591848000,0.41160000000000002],[1591934400,0.37080000000000002],[1592020800,0.37859999999999999],[1592107200,0.37859999999999999],[1592193600,0.37859999999999999],[1592280000,0.3866],[1592366400,0.39610000000000001],[1592452800,0.39410000000000001],[1592539200,0.38969999999999999],[1592625600,0.38940000000000002],[1592712000,0.38940000000000002],[1592798400,0.38940000000000002],[1592884800,0.39150000000000001],[1592971200,0.38419999999999999],[1593057600,0.37440000000000001],[1593144000,0.38019999999999998],[1593230400,0.36680000000000001],[1593316800,0.36680000000000001],[1593403200,0.36680000000000001],[1593489600,0.37919999999999998],[1593576000,0.3856],[1593662400,0.38019999999999998],[1593748800,0.38519999999999999],[1593835200,0.38519999999999999],[1593921600,0.38519999999999999],[1594008000,0.38519999999999999],[1594094400,0.39119999999999999],[1594180800,0.38950000000000001],[1594267200,0.38579999999999998],[1594353600,0.38190000000000002],[1594440000,0.3881],[1594526400,0.3881],[1594612800,0.3881],[1594699200,0.38350000000000001],[1594785600,0.39190000000000003],[1594872000,0.40029999999999999],[1594958400,0.40239999999999998],[1595044800,0.40629999999999999],[1595131200,0.40629999999999999],[1595217600,0.40629999999999999],[1595304000,0.39739999999999998],[1595390400,0.4012],[1595476800,0.40889999999999999],[1595563200,0.41010000000000002],[1595649600,0.41889999999999999],[1595736000,0.41889999999999999],[1595822400,0.41889999999999999],[1595908800,0.42630000000000001],[1595995200,0.42859999999999998],[1596081600,0.43669999999999998],[1596168000,0.43230000000000002],[1596254400,0.43080000000000002],[1596340800,0.43080000000000002],[1596427200,0.43080000000000002],[1596513600,null],[1659412800,0.34079999999999999],[1659499200,0.3397],[1659585600,0.34449999999999997],[1659672000,0.34689999999999999],[1659758400,0.34110000000000001],[1659844800,0.34110000000000001],[1659931200,0.34110000000000001],[1660017600,0.3453],[1660104000,0.33639999999999998],[1660190400,0.35339999999999999],[1660276800,0.35239999999999999],[1660363200,0.36020000000000002],[1660449600,0.36020000000000002],[1660536000,0.36020000000000002],[1660622400,0.36449999999999999],[1660708800,0.36820000000000003],[1660795200,0.36220000000000002],[1660881600,0.3634],[1660968000,0.35510000000000003],[1661054400,0.35510000000000003],[1661140800,0.35510000000000003],[1661227200,0.34610000000000002],[1661313600,0.34410000000000002],[1661400000,0.34689999999999999],[1661486400,0.36799999999999999],[1661572800,0.3538],[1661659200,0.3538],[1661745600,0.3538],[1661832000,0.35210000000000002],[1661918400,0.35149999999999998],[1662004800,0.3468],[1662091200,0.34799999999999998],[1662177600,0.34350000000000003],[1662264000,0.34350000000000003],[1662350400,0.34350000000000003],[1662436800,0.34350000000000003],[1662523200,0.34300000000000003],[1662609600,0.35680000000000001],[1662696000,0.35820000000000002],[1662782400,0.35999999999999999],[1662868800,0.35999999999999999],[1662955200,0.35999999999999999],[1663041600,0.36330000000000001],[1663128000,0.3463],[1663214400,0.34360000000000002],[1663300800,0.34100000000000003],[1663387200,0.33000000000000002],[1663473600,0.33000000000000002],[1663560000,0.33000000000000002],[1663646400,0.34050000000000002],[1663732800,0.33110000000000001],[1663819200,0.32240000000000002],[1663905600,0.31669999999999998],[1663992000,0.31730000000000003],[1664078400,0.31730000000000003],[1664164800,0.31730000000000003],[1664251200,0.3145],[1664337600,0.3135],[1664424000,0.31619999999999998],[1664510400,0.30759999999999998],[1664596800,0.3039],[1664683200,0.3039],[1664769600,0.3039],[1664856000,0.31509999999999999],[1664942400,0.32929999999999998],[1665028800,0.33860000000000001],[1665115200,0.3453],[1665201600,0.33000000000000002],[1665288000,0.33000000000000002],[1665374400,0.33000000000000002],[1665460800,0.32900000000000001],[1665547200,0.33600000000000002],[1665633600,0.32869999999999999],[1665720000,0.33119999999999999],[1665806400,0.3236],[1665892800,0.3236],[1665979200,0.3236],[1666065600,0.33200000000000002],[1666152000,0.3337],[1666238400,0.32129999999999997],[1666324800,0.30969999999999998],[1666411200,0.31769999999999998],[1666497600,0.31769999999999998],[1666584000,0.31769999999999998],[1666670400,0.32240000000000002],[1666756800,0.33510000000000001],[1666843200,0.3301],[1666929600,0.33489999999999998],[1667016000,0.34370000000000001],[1667102400,0.34370000000000001],[1667188800,0.34370000000000001],[1667275200,0.34239999999999998],[1667361600,0.34210000000000002],[1667448000,0.33289999999999997],[1667534400,0.3327],[1667620800,0.33639999999999998],[1667707200,0.33639999999999998],[1667797200,0.33639999999999998],[1667883600,0.34129999999999999],[1667970000,0.34389999999999998],[1668056400,0.34150000000000003],[1668142800,0.36530000000000001],[1668229200,0.35999999999999999],[1668315600,0.35999999999999999],[1668402000,0.35999999999999999],[1668488400,0.3553],[1668574800,0.36299999999999999],[1668661200,0.36209999999999998],[1668747600,0.35980000000000001],[1668834000,0.36659999999999998],[1668920400,0.36659999999999998],[1669006800,0.36659999999999998],[1669093200,0.3679],[1669179600,0.37319999999999998],[1669266000,0.377],[1669352400,0.377],[1669438800,0.37769999999999998],[1669525200,0.37769999999999998],[1669611600,0.37769999999999998],[1669698000,0.37130000000000002],[1669784400,0.371],[1669870800,0.37980000000000003],[1669957200,0.38219999999999998],[1670043600,0.3846],[1670130000,0.3846],[1670216400,0.3846],[1670302800,0.37909999999999999],[1670389200,0.378],[1670475600,0.37830000000000003],[1670562000,0.38219999999999998],[1670648400,0.38250000000000001],[1670734800,0.38250000000000001],[1670821200,0.38250000000000001],[1670907600,0.38140000000000002],[1670994000,0.38519999999999999],[1671080400,0.37540000000000001],[1671166800,0.37009999999999998],[1671253200,0.36449999999999999],[1671339600,0.36449999999999999],[1671426000,0.36449999999999999],[1671512400,0.35759999999999997],[1671598800,0.35770000000000002],[1671685200,0.36370000000000002],[1671771600,0.35799999999999998],[1671858000,0.36120000000000002],[1671944400,0.36120000000000002],[1672030800,0.36120000000000002],[1672117200,0.36120000000000002],[1672203600,0.35859999999999997],[1672290000,0.35299999999999998],[1672376400,0.35470000000000002],[1672462800,0.35189999999999999],[1672549200,0.35189999999999999],[1672635600,0.35189999999999999],[1672722000,0.35189999999999999],[1672808400,0.35389999999999999],[1672894800,0.35770000000000002],[1672981200,0.309],[1673067600,0.31509999999999999],[1673154000,0.31509999999999999],[1673240400,0.31509999999999999],[1673326800,0.31840000000000002],[1673413200,0.31940000000000002],[1673499600,0.32829999999999998],[1673586000,0.3241],[1673672400,0.32329999999999998],[1673758800,0.32329999999999998],[1673845200,0.32329999999999998],[1673931600,0.32329999999999998],[1674018000,0.32340000000000002],[1674104400,0.31719999999999998],[1674190800,0.30830000000000002],[1674277200,0.3211],[1674363600,0.3211],[1674450000,0.3211],[1674536400,0.3231],[1674622800,0.32569999999999999],[1674709200,0.32700000000000001],[1674795600,0.3236],[1674882000,0.32719999999999999],[1674968400,0.32719999999999999],[1675054800,0.32719999999999999],[1675141200,0.3256],[1675227600,0.33579999999999999],[1675314000,0.34210000000000002],[1675400400,0.35160000000000002],[1675486800,0.34670000000000001],[1675573200,0.34670000000000001],[1675659600,0.34670000000000001],[1675746000,0.34510000000000002],[1675832400,0.34210000000000002],[1675918800,0.33629999999999999],[1676005200,0.33160000000000001],[1676091600,0.32440000000000002],[1676178000,0.32440000000000002],[1676264400,0.32440000000000002],[1676350800,0.33069999999999999],[1676437200,0.33410000000000001],[1676523600,0.33779999999999999],[1676610000,0.33119999999999999],[1676696400,0.33350000000000002],[1676782800,0.33350000000000002],[1676869200,0.33350000000000002],[1676955600,0.33350000000000002],[1677042000,0.32150000000000001],[1677128400,0.32779999999999998],[1677214800,0.32779999999999998],[1677301200,0.32950000000000002],[1677387600,0.32950000000000002],[1677474000,0.32950000000000002],[1677560400,0.33389999999999997],[1677646800,0.33539999999999998],[1677733200,0.33450000000000002],[1677819600,0.33939999999999998],[1677906000,0.34339999999999998],[1677992400,0.34339999999999998],[1678078800,0.34339999999999998],[1678165200,0.33579999999999999],[1678251600,0.33129999999999998],[1678338000,0.33400000000000002],[1678424400,0.32650000000000001],[1678510800,0.318],[1678597200,0.318],[1678680000,0.318],[1678766400,0.31459999999999999],[1678852800,0.3211],[1678939200,0.3135],[1679025600,0.31669999999999998],[1679112000,0.31309999999999999],[1679198400,0.31309999999999999],[1679284800,0.31309999999999999],[1679371200,0.31609999999999999],[1679457600,0.32179999999999997],[1679544000,0.30709999999999998],[1679630400,0.307],[1679716800,0.30830000000000002],[1679803200,0.30830000000000002],[1679889600,0.30830000000000002],[1679976000,0.31],[1680062400,0.313],[1680148800,0.3175],[1680235200,0.315],[1680321600,0.3241],[1680408000,0.3241],[1680494400,0.3241],[1680580800,0.32479999999999998],[1680667200,0.31369999999999998],[1680753600,0.30759999999999998],[1680840000,0.29649999999999999],[1680926400,0.29649999999999999],[1681012800,0.29649999999999999],[1681099200,0.29649999999999999],[1681185600,0.30130000000000001],[1681272000,0.30170000000000002],[1681358400,0.30099999999999999],[1681444800,null],[1681790400,0.3039],[1681876800,0.30359999999999998],[1681963200,0.30690000000000001],[1682049600,0.30969999999999998],[1682136000,0.30520000000000003],[1682222400,0.30520000000000003],[1682308800,0.30520000000000003],[1682395200,0.30580000000000002],[1682481600,0.29870000000000002],[1682568000,0.2944],[1682654400,0.30380000000000001],[1682740800,0.30680000000000002],[1682827200,0.30680000000000002],[1682913600,0.30680000000000002],[1683000000,0.30499999999999999],[1683086400,0.30940000000000001],[1683172800,0.30840000000000001],[1683259200,0.30330000000000001],[1683345600,0.30990000000000001],[1683432000,0.30990000000000001],[1683518400,0.30990000000000001],[1683604800,0.30790000000000001],[1683691200,0.3039],[1683777600,0.30830000000000002],[1683864000,0.30690000000000001],[1683950400,0.30659999999999998],[1684036800,0.30659999999999998],[1684123200,0.30659999999999998],[1684209600,0.30719999999999997],[1684296000,0.29980000000000001],[1684382400,0.30249999999999999],[1684468800,0.30840000000000001],[1684555200,0.30409999999999998],[1684641600,0.30409999999999998],[1684728000,0.30409999999999998],[1684814400,0.30320000000000003],[1684900800,0.30170000000000002],[1684987200,0.30149999999999999],[1685073600,0.30499999999999999],[1685160000,0.30590000000000001],[1685246400,0.30590000000000001],[1685332800,0.30590000000000001],[1685419200,0.30590000000000001],[1685505600,0.30559999999999998],[1685592000,0.30570000000000003],[1685678400,0.30669999999999997],[1685764800,0.32190000000000002],[1685851200,0.32190000000000002],[1685937600,0.32190000000000002],[1686024000,0.31690000000000002],[1686110400,0.3201],[1686196800,0.32469999999999999],[1686283200,0.32119999999999999],[1686369600,0.32029999999999997],[1686456000,0.32029999999999997],[1686542400,0.32029999999999997],[1686628800,0.32450000000000001],[1686715200,0.3281],[1686801600,0.32769999999999999],[1686888000,0.33129999999999998],[1686974400,0.33139999999999997],[1687060800,0.33139999999999997],[1687147200,0.33139999999999997],[1687233600,0.33139999999999997],[1687320000,null],[1688097600,0.3458],[1688184000,0.3543],[1688270400,0.3543],[1688356800,0.3543],[1688443200,0.35510000000000003],[1688529600,0.35510000000000003],[1688616000,0.3478],[1688702400,0.34310000000000002],[1688788800,0.35170000000000001],[1688875200,0.35170000000000001],[1688961600,0.35170000000000001],[1689048000,0.3543],[1689134400,0.36099999999999999],[1689220800,0.3644],[1689307200,0.36609999999999998],[1689393600,0.36249999999999999],[1689480000,0.36249999999999999],[1689566400,0.36249999999999999],[1689652800,0.36730000000000002],[1689739200,0.36959999999999998],[1689825600,0.3745],[1689912000,0.36969999999999997],[1689998400,0.37090000000000001],[1690084800,0.37090000000000001],[1690171200,0.37090000000000001],[1690257600,0.36620000000000003],[1690344000,0.37130000000000002],[1690430400,0.4138],[1690516800,0.41870000000000002],[1690603200,0.41689999999999999],[1690689600,0.41689999999999999],[1690776000,0.41689999999999999],[1690862400,0.41170000000000001],[1690948800,0.33550000000000002],[1691035200,0.32919999999999999],[1691121600,0.32690000000000002],[1691208000,0.3256],[1691294400,0.3256],[1691380800,0.3256],[1691467200,0.32619999999999999],[1691553600,0.32769999999999999],[1691640000,0.32350000000000001],[1691726400,0.3251],[1691812800,0.32569999999999999],[1691899200,0.32569999999999999],[1691985600,0.32569999999999999],[1692072000,0.32300000000000001],[1692158400,0.32100000000000001],[1692244800,0.31859999999999999],[1692331200,0.31309999999999999],[1692417600,0.31269999999999998],[1692504000,0.31269999999999998],[1692590400,0.31269999999999998],[1692676800,0.31259999999999999],[1692763200,0.308],[1692849600,0.309],[1692936000,0.307],[1693022400,0.30769999999999997],[1693108800,0.30769999999999997],[1693195200,0.30769999999999997],[1693281600,0.30819999999999997],[1693368000,0.31109999999999999],[1693454400,0.30959999999999999],[1693540800,0.30990000000000001],[1693627200,0.311],[1693713600,0.311],[1693800000,0.311],[1693886400,0.311],[1693972800,0.29930000000000001],[1694059200,0.3024],[1694145600,0.30359999999999998],[1694232000,0.30249999999999999],[1694318400,0.30249999999999999],[1694404800,0.30249999999999999],[1694491200,0.30149999999999999],[1694577600,0.29880000000000001],[1694664000,0.29530000000000001],[1694750400,0.29499999999999998],[1694836800,0.2903],[1694923200,0.2903],[1695009600,0.2903],[1695096000,0.2918],[1695182400,0.29170000000000001],[1695268800,0.29020000000000001],[1695355200,0.28720000000000001],[1695441600,0.2873],[1695528000,0.2873],[1695614400,0.2873],[1695700800,0.28870000000000001],[1695787200,0.28239999999999998],[1695873600,0.28299999999999997],[1695960000,0.29020000000000001],[1696046400,0.28860000000000002],[1696132800,0.28860000000000002],[1696219200,0.28860000000000002],[1696305600,0.28570000000000001],[1696392000,0.28050000000000003],[1696478400,0.29909999999999998],[1696564800,0.29809999999999998],[1696651200,0.29580000000000001],[1696737600,0.29580000000000001],[1696824000,0.29580000000000001],[1696910400,0.29360000000000003],[1696996800,0.29620000000000002],[1697083200,0.29959999999999998],[1697169600,0.29070000000000001],[1697256000,0.28610000000000002],[1697342400,0.28610000000000002],[1697428800,0.28610000000000002],[1697515200,0.29039999999999999],[1697601600,0.29270000000000002],[1697688000,0.28449999999999998],[1697774400,0.28199999999999997],[1697860800,0.27889999999999998],[1697947200,0.27889999999999998],[1698033600,0.27889999999999998],[1698120000,0.27800000000000002],[1698206400,0.27510000000000001],[1698292800,0.26929999999999998],[1698379200,0.27129999999999999],[1698465600,0.26790000000000003],[1698552000,0.26790000000000003],[1698638400,0.26790000000000003],[1698724800,0.27260000000000001],[1698811200,0.2737],[1698897600,0.27900000000000003],[1698984000,0.2828],[1699070400,0.29099999999999998],[1699156800,0.29099999999999998],[1699246800,0.29099999999999998],[1699333200,0.28970000000000001],[1699419600,0.29020000000000001],[1699506000,0.29289999999999999],[1699592400,0.28899999999999998],[1699678800,0.29320000000000002],[1699765200,0.29320000000000002],[1699851600,0.29320000000000002],[1699938000,0.29139999999999999],[1700024400,0.30919999999999997],[1700110800,0.30769999999999997],[1700197200,0.30909999999999999],[1700283600,0.30930000000000002],[1700370000,0.30930000000000002],[1700456400,0.30930000000000002],[1700542800,0.30909999999999999],[1700629200,0.309],[1700715600,0.30819999999999997],[1700802000,0.30819999999999997],[1700888400,0.31019999999999998],[1700974800,0.31019999999999998],[1701061200,0.31019999999999998],[1701147600,0.31140000000000001],[1701234000,0.307],[1701320400,0.3075],[1701406800,0.31190000000000001],[1701493200,0.31840000000000002],[1701579600,0.31840000000000002],[1701666000,0.31840000000000002],[1701752400,0.32240000000000002],[1701838800,0.32140000000000002],[1701925200,0.3271],[1702011600,0.33110000000000001],[1702098000,0.33189999999999997],[1702184400,0.33189999999999997],[1702270800,0.33189999999999997],[1702357200,0.33250000000000002],[1702443600,0.33129999999999998],[1702530000,0.34079999999999999],[1702616400,0.35210000000000002],[1702702800,0.34989999999999999],[1702789200,0.34989999999999999],[1702875600,0.34989999999999999],[1702962000,0.3463],[1703048400,0.35120000000000001],[1703134800,0.34470000000000001],[1703221200,0.3488],[1703307600,0.35160000000000002],[1703394000,0.35160000000000002],[1703480400,0.35160000000000002],[1703566800,0.35160000000000002],[1703653200,0.35320000000000001],[1703739600,0.35439999999999999],[1703826000,0.35339999999999999],[1703912400,0.34999999999999998],[1703998800,0.34999999999999998],[1704085200,0.34999999999999998],[1704171600,0.34999999999999998],[1704258000,0.34399999999999997],[1704344400,0.3327],[1704430800,0.32390000000000002],[1704517200,0.32619999999999999],[1704603600,0.32619999999999999],[1704690000,0.32619999999999999],[1704776400,0.33169999999999999],[1704862800,0.33110000000000001],[1704949200,0.33560000000000001],[1705035600,0.33169999999999999],[1705122000,0.33200000000000002],[1705208400,0.33200000000000002],[1705294800,0.33200000000000002],[1705381200,0.33200000000000002],[1705467600,0.33329999999999999],[1705554000,0.33310000000000001],[1705640400,0.33960000000000001],[1705726800,0.33550000000000002],[1705813200,0.33550000000000002],[1705899600,0.33550000000000002],[1705986000,0.3362],[1706072400,0.3327],[1706158800,0.3296],[1706245200,0.33379999999999999],[1706331600,0.33360000000000001],[1706418000,0.33360000000000001],[1706504400,0.33360000000000001],[1706590800,0.3372],[1706677200,0.33460000000000001],[1706763600,0.3301],[1706850000,0.33629999999999999],[1706936400,0.33179999999999998],[1707022800,0.33179999999999998],[1707109200,0.33179999999999998],[1707195600,0.32369999999999999],[1707282000,0.32629999999999998],[1707368400,0.32850000000000001],[1707454800,0.33110000000000001],[1707541200,0.3362],[1707627600,0.3362],[1707714000,0.3362],[1707800400,0.3448],[1707886800,0.33929999999999999],[1707973200,0.34060000000000001],[1708059600,0.34339999999999998],[1708146000,0.3407],[1708232400,0.3407],[1708318800,0.3407],[1708405200,0.3407],[1708491600,0.34250000000000003],[1708578000,0.34520000000000001],[1708664400,0.3503],[1708750800,0.35099999999999998],[1708837200,0.35099999999999998],[1708923600,0.35099999999999998],[1709010000,0.34949999999999998],[1709096400,0.3538],[1709182800,0.35859999999999997],[1709269200,0.36220000000000002],[1709355600,0.36070000000000002],[1709442000,0.36070000000000002],[1709528400,0.36070000000000002],[1709614800,0.36709999999999998],[1709701200,0.36370000000000002],[1709787600,0.36699999999999999],[1709874000,0.37280000000000002],[1709960400,0.3705],[1710046800,0.3705],[1710129600,0.3705],[1710216000,0.37030000000000002],[1710302400,0.372],[1710388800,0.37230000000000002],[1710475200,0.3634],[1710561600,0.36470000000000002],[1710648000,0.36470000000000002],[1710734400,0.36470000000000002],[1710820800,0.36320000000000002],[1710907200,0.3654],[1710993600,0.3715],[1711080000,0.37759999999999999],[1711166400,0.37519999999999998],[1711252800,0.37519999999999998],[1711339200,0.37519999999999998],[1711425600,0.37330000000000002],[1711512000,0.3735],[1711598400,0.3841],[1711684800,0.37840000000000001],[1711771200,0.37840000000000001],[1711857600,0.37840000000000001],[1711944000,0.37840000000000001],[1712030400,0.37430000000000002],[1712116800,0.36749999999999999],[1712203200,0.37359999999999999],[1712289600,0.3513],[1712376000,0.35389999999999999],[1712462400,0.35389999999999999],[1712548800,0.35389999999999999],[1712635200,0.35560000000000003],[1712721600,0.35499999999999998],[1712808000,0.34570000000000001],[1712894400,0.34279999999999999],[1712980800,0.3372],[1713067200,0.3372],[1713153600,0.3372],[1713240000,0.33579999999999999],[1713326400,0.33379999999999999],[1713412800,0.33300000000000002],[1713499200,0.33489999999999998],[1713585600,0.33239999999999997],[1713672000,0.33239999999999997],[1713758400,0.33239999999999997],[1713844800,0.33779999999999999],[1713931200,0.33929999999999999],[1714017600,0.33910000000000001],[1714104000,0.33489999999999998],[1714190400,0.33789999999999998],[1714276800,0.33789999999999998],[1714363200,0.33789999999999998],[1714449600,0.34210000000000002],[1714536000,0.3372],[1714622400,0.3377],[1714708800,0.3417],[1714795200,0.3453],[1714881600,0.3453],[1714968000,0.3453],[1715054400,0.35210000000000002],[1715140800,0.35510000000000003],[1715227200,0.35599999999999998],[1715313600,0.35630000000000001],[1715400000,0.35589999999999999],[1715486400,0.35589999999999999],[1715572800,0.35589999999999999],[1715659200,0.3594],[1715745600,0.36030000000000001],[1715832000,0.36020000000000002],[1715918400,0.35730000000000001],[1716004800,0.35809999999999997],[1716091200,0.35809999999999997],[1716177600,0.35809999999999997],[1716264000,0.35859999999999997],[1716350400,0.35639999999999999],[1716436800,0.35449999999999998],[1716523200,0.35160000000000002],[1716609600,0.35639999999999999],[1716696000,0.35639999999999999],[1716782400,0.35639999999999999],[1716868800,0.35639999999999999],[1716955200,0.34489999999999998],[1717041600,0.34250000000000003],[1717128000,0.3458],[1717214400,0.35270000000000001],[1717300800,0.35270000000000001],[1717387200,0.35270000000000001],[1717473600,0.34749999999999998],[1717560000,0.34789999999999999],[1717646400,0.34910000000000002],[1717732800,0.3463],[1717819200,0.33879999999999999],[1717905600,0.33879999999999999],[1717992000,0.33879999999999999],[1718078400,0.34289999999999998],[1718164800,0.34510000000000002],[1718251200,0.35310000000000002],[1718337600,0.35210000000000002],[1718424000,0.34689999999999999],[1718510400,0.34689999999999999],[1718596800,0.34689999999999999],[1718683200,0.35039999999999999],[1718769600,0.34910000000000002],[1718856000,0.34910000000000002],[1718942400,0.34470000000000001],[1719028800,0.34770000000000001],[1719115200,0.34770000000000001],[1719201600,0.34770000000000001],[1719288000,0.3427],[1719374400,0.33539999999999998],[1719460800,0.33500000000000002],[1719547200,0.33460000000000001],[1719633600,0.3357],[1719720000,0.3357],[1719806400,0.3357],[1719892800,0.32840000000000003],[1719979200,0.32879999999999998],[1720065600,0.33100000000000002],[1720152000,0.33100000000000002],[1720238400,0.32690000000000002],[1720324800,0.32690000000000002],[1720411200,0.32690000000000002],[1720497600,0.32990000000000003],[1720584000,0.32229999999999998],[1720670400,0.32929999999999998],[1720756800,0.34150000000000003],[1720843200,0.34839999999999999],[1720929600,0.34839999999999999],[1721016000,0.34839999999999999],[1721102400,0.35039999999999999],[1721188800,0.36890000000000001],[1721275200,0.3649],[1721361600,0.36449999999999999],[1721448000,0.3599],[1721534400,0.3599],[1721620800,0.3599],[1721707200,0.3664],[1721793600,0.36699999999999999],[1721880000,0.35599999999999998],[1721966400,0.37990000000000002],[1722052800,0.38059999999999999],[1722139200,0.38059999999999999],[1722225600,0.38059999999999999],[1722312000,0.38319999999999999],[1722398400,0.3871],[1722484800,0.39090000000000003],[1722571200,0.3342],[1722657600,0.3327],[1722744000,0.3327],[1722830400,0.3327],[1722916800,0.3236],[1723003200,0.32469999999999999],[1723089600,0.31719999999999998],[1723176000,0.3241],[1723262400,0.32190000000000002],[1723348800,0.32190000000000002],[1723435200,0.32190000000000002],[1723521600,0.315],[1723608000,0.32169999999999999],[1723694400,0.32300000000000001],[1723780800,0.3276],[1723867200,0.32600000000000001],[1723953600,0.32600000000000001],[1724040000,0.32600000000000001],[1724126400,0.3261],[1724212800,0.32340000000000002],[1724299200,null],[1725422400,0.32369999999999999],[1725508800,0.32290000000000002],[1725595200,0.31979999999999997],[1725681600,0.32279999999999998],[1725768000,0.32279999999999998],[1725854400,0.32279999999999998],[1725940800,0.32829999999999998],[1726027200,0.33310000000000001],[1726113600,0.3306],[1726200000,0.33310000000000001],[1726286400,0.33989999999999998],[1726372800,0.33989999999999998],[1726459200,0.33989999999999998],[1726545600,0.34210000000000002],[1726632000,0.34470000000000001],[1726718400,0.34350000000000003],[1726804800,0.35020000000000001],[1726891200,0.34320000000000001],[1726977600,0.34320000000000001],[1727064000,0.34320000000000001],[1727150400,0.34589999999999999],[1727236800,0.34310000000000002],[1727323200,0.33739999999999998],[1727409600,0.3468],[1727496000,null],[1727928000,0.35460000000000003],[1728014400,0.35239999999999999],[1728100800,0.35639999999999999],[1728187200,0.35639999999999999],[1728273600,0.35639999999999999],[1728360000,0.35799999999999998],[1728446400,0.35899999999999999],[1728532800,0.36380000000000001],[1728619200,0.3624],[1728705600,0.36840000000000001],[1728792000,0.36840000000000001],[1728878400,0.36840000000000001],[1728964800,0.36980000000000002],[1729051200,0.3674],[1729137600,0.36830000000000002],[1729224000,0.3695],[1729310400,0.37219999999999998],[1729396800,0.37219999999999998],[1729483200,0.37219999999999998],[1729569600,0.36799999999999999],[1729656000,0.36449999999999999],[1729742400,0.36399999999999999],[1729828800,0.36370000000000002],[1729915200,0.3584],[1730001600,0.3584],[1730088000,0.3584],[1730174400,0.36199999999999999],[1730260800,0.35780000000000001],[1730347200,0.35610000000000003],[1730433600,0.3503],[1730520000,0.34820000000000001],[1730606400,0.34820000000000001],[1730696400,0.34820000000000001],[1730782800,0.35110000000000002],[1730869200,0.35510000000000003],[1730955600,0.36420000000000002],[1731042000,0.36209999999999998],[1731128400,0.36499999999999999],[1731214800,0.36499999999999999],[1731301200,0.36499999999999999],[1731387600,0.37230000000000002],[1731474000,0.36759999999999998],[1731560400,0.36530000000000001],[1731646800,0.36699999999999999],[1731733200,0.36470000000000002],[1731819600,0.36470000000000002],[1731906000,0.36470000000000002],[1731992400,0.36859999999999998],[1732078800,0.36359999999999998],[1732165200,0.36309999999999998],[1732251600,0.3669],[1732338000,0.3725],[1732424400,0.3725],[1732510800,0.3725],[1732597200,0.38040000000000002],[1732683600,0.37719999999999998],[1732770000,0.37809999999999999],[1732856400,0.37809999999999999],[1732942800,0.37790000000000001],[1733029200,0.37790000000000001],[1733115600,0.37790000000000001],[1733202000,0.3795],[1733288400,0.37619999999999998],[1733374800,0.3775],[1733461200,0.37130000000000002],[1733547600,0.3705],[1733634000,0.3705],[1733720400,0.3705],[1733806800,0.36670000000000003],[1733893200,0.36380000000000001],[1733979600,0.36309999999999998],[1734066000,0.36199999999999999],[1734152400,0.36220000000000002],[1734238800,0.36220000000000002],[1734325200,0.36220000000000002],[1734411600,0.36459999999999998],[1734498000,0.3599],[1734584400,0.34520000000000001],[1734670800,0.34029999999999999],[1734757200,0.34160000000000001],[1734843600,0.34160000000000001],[1734930000,0.34160000000000001],[1735016400,0.34160000000000001],[1735102800,0.34360000000000002],[1735189200,0.34360000000000002],[1735275600,0.34150000000000003],[1735362000,0.33800000000000002],[1735448400,0.33800000000000002],[1735534800,0.33800000000000002],[1735621200,0.33439999999999998],[1735707600,0.33389999999999997],[1735794000,0.33389999999999997],[1735880400,0.32390000000000002],[1735966800,0.32890000000000003],[1736053200,0.32890000000000003],[1736139600,0.32890000000000003],[1736226000,0.32840000000000003],[1736312400,0.33050000000000002],[1736398800,0.33239999999999997],[1736485200,0.33239999999999997],[1736571600,0.32469999999999999],[1736658000,0.32469999999999999],[1736744400,0.32469999999999999],[1736830800,0.33000000000000002],[1736917200,0.3347],[1737003600,0.34110000000000001],[1737090000,0.34289999999999998],[1737176400,0.34570000000000001],[1737262800,0.34570000000000001],[1737349200,0.34570000000000001],[1737435600,0.34570000000000001],[1737522000,0.35060000000000002],[1737608400,0.3473],[1737694800,0.34760000000000002],[1737781200,0.34710000000000002],[1737867600,0.34710000000000002],[1737954000,0.34710000000000002],[1738040400,0.35110000000000002],[1738126800,0.34699999999999998],[1738213200,0.34329999999999999],[1738299600,0.34839999999999999],[1738386000,0.34770000000000001],[1738472400,0.34770000000000001],[1738558800,0.34770000000000001],[1738645200,0.3322],[1738731600,0.33389999999999997],[1738818000,0.33460000000000001],[1738904400,0.33679999999999999],[1738990800,0.33119999999999999],[1739077200,0.33119999999999999],[1739163600,0.33119999999999999],[1739250000,0.33110000000000001],[1739336400,0.33110000000000001],[1739422800,0.32819999999999999],[1739509200,0.33539999999999998],[1739595600,0.33779999999999999],[1739682000,0.33779999999999999],[1739768400,0.33779999999999999],[1739854800,0.33779999999999999],[1739941200,0.34139999999999998],[1740027600,null],[1740114000,0.33689999999999998],[1740200400,0.33329999999999999],[1740286800,0.33329999999999999],[1740373200,0.33329999999999999],[1740459600,0.3301],[1740546000,0.33729999999999999],[1740632400,0.33750000000000002],[1740718800,0.33310000000000001],[1740805200,0.33889999999999998],[1740891600,0.33889999999999998],[1740978000,0.33889999999999998],[1741064400,0.33750000000000002],[1741150800,0.33229999999999998],[1741237200,0.34339999999999998],[1741323600,0.34370000000000001],[1741410000,0.33929999999999999],[1741496400,0.33929999999999999],[1741579200,0.33929999999999999],[1741665600,0.33279999999999998],[1741752000,0.32640000000000002],[1741838400,0.32300000000000001],[1741924800,0.3206],[1742011200,0.32269999999999999],[1742097600,0.32269999999999999],[1742184000,0.32269999999999999],[1742270400,0.32219999999999999],[1742356800,0.32019999999999998],[1742443200,null],[1742961600,0.31929999999999997],[1743048000,0.31940000000000002],[1743134400,0.32029999999999997],[1743220800,0.314],[1743307200,0.314],[1743393600,0.314],[1743480000,0.31809999999999999],[1743566400,0.32040000000000002],[1743652800,0.32379999999999998],[1743739200,0.31019999999999998],[1743825600,0.30020000000000002],[1743912000,0.30020000000000002],[1743998400,0.30020000000000002],[1744084800,0.29599999999999999],[1744171200,null],[1744344000,0.28289999999999998],[1744430400,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1129089600,0.077929999999999999],[1129176000,0.076810000000000003],[1129262400,null],[1129348800,0.077609999999999998],[1129435200,0.077609999999999998],[1129521600,0.077609999999999998],[1129608000,0.079589999999999994],[1129694400,0.080780000000000005],[1129780800,0.082570000000000005],[1129867200,0.086459999999999995],[1129953600,0.079920000000000005],[1130040000,0.079920000000000005],[1130126400,0.079920000000000005],[1130212800,0.083589999999999998],[1130299200,0.083419999999999994],[1130385600,0.085300000000000001],[1130472000,0.09146],[1130558400,0.092920000000000003],[1130644800,0.092920000000000003],[1130734800,0.092920000000000003],[1130821200,0.094469999999999998],[1130907600,0.096689999999999998],[1130994000,0.098879999999999996],[1131080400,0.099489999999999995],[1131166800,0.1003],[1131253200,0.1003],[1131339600,0.1003],[1131426000,0.10150000000000001],[1131512400,0.10150000000000001],[1131598800,0.10390000000000001],[1131685200,0.1062],[1131771600,0.1055],[1131858000,0.1055],[1131944400,0.1055],[1132030800,0.1042],[1132117200,0.094850000000000004],[1132203600,0.096640000000000004],[1132290000,0.1003],[1132376400,0.104],[1132462800,0.104],[1132549200,0.104],[1132635600,0.1045],[1132722000,0.10489999999999999],[1132808400,0.1085],[1132894800,0.1085],[1132981200,0.1084],[1133067600,0.1084],[1133154000,0.1084],[1133240400,0.1072],[1133326800,0.10539999999999999],[1133413200,0.1096],[1133499600,0.1101],[1133586000,0.1087],[1133672400,0.1087],[1133758800,0.1087],[1133845200,0.10630000000000001],[1133931600,0.1053],[1134018000,0.1087],[1134104400,0.1045],[1134190800,0.10580000000000001],[1134277200,0.10580000000000001],[1134363600,0.10580000000000001],[1134450000,0.1055],[1134536400,0.1071],[1134622800,0.1051],[1134709200,0.1052],[1134795600,0.1041],[1134882000,0.1041],[1134968400,0.1041],[1135054800,0.1032],[1135141200,0.1004],[1135227600,0.10009999999999999],[1135314000,0.09962],[1135400400,0.099479999999999999],[1135486800,0.099479999999999999],[1135573200,0.099479999999999999],[1135659600,0.099479999999999999],[1135746000,0.098839999999999997],[1135832400,0.1009],[1135918800,0.1017],[1136005200,0.099650000000000002],[1136091600,0.099650000000000002],[1136178000,0.099650000000000002],[1136264400,0.099650000000000002],[1136350800,0.10100000000000001],[1136437200,0.1018],[1136523600,0.1048],[1136610000,0.1061],[1136696400,0.1061],[1136782800,0.1061],[1136869200,0.1145],[1136955600,0.1195],[1137042000,0.1205],[1137128400,0.1222],[1137214800,0.12239999999999999],[1137301200,0.12239999999999999],[1137387600,0.12239999999999999],[1137474000,0.12239999999999999],[1137560400,0.12570000000000001],[1137646800,0.1215],[1137733200,0.12720000000000001],[1137819600,0.1037],[1137906000,0.1037],[1137992400,0.1037],[1138078800,0.1076],[1138165200,0.11020000000000001],[1138251600,0.1145],[1138338000,0.11899999999999999],[1138424400,0.1176],[1138510800,0.1176],[1138597200,0.1176],[1138683600,0.11550000000000001],[1138770000,null],[1139029200,0.11940000000000001],[1139115600,0.11940000000000001],[1139202000,0.11940000000000001],[1139288400,0.1174],[1139374800,0.1147],[1139461200,0.11550000000000001],[1139547600,null],[1217649600,0.33789999999999998],[1217736000,0.33789999999999998],[1217822400,0.33789999999999998],[1217908800,0.35670000000000002],[1217995200,0.37859999999999999],[1218081600,0.37280000000000002],[1218168000,0.36720000000000003],[1218254400,0.37559999999999999],[1218340800,0.37559999999999999],[1218427200,0.37559999999999999],[1218513600,0.37290000000000001],[1218600000,0.36820000000000003],[1218686400,0.36109999999999998],[1218772800,0.36840000000000001],[1218859200,0.37580000000000002],[1218945600,0.37580000000000002],[1219032000,0.37580000000000002],[1219118400,0.37440000000000001],[1219204800,0.35770000000000002],[1219291200,0.3538],[1219377600,0.34720000000000001],[1219464000,0.3533],[1219550400,0.3533],[1219636800,0.3533],[1219723200,0.35520000000000002],[1219809600,0.34860000000000002],[1219896000,0.35260000000000002],[1219982400,0.36170000000000002],[1220068800,0.36180000000000001],[1220155200,0.36180000000000001],[1220241600,0.36180000000000001],[1220328000,0.36180000000000001],[1220414400,0.35599999999999998],[1220500800,0.34439999999999998],[1220587200,0.32990000000000003],[1220673600,0.33339999999999997],[1220760000,0.33339999999999997],[1220846400,0.33339999999999997],[1220932800,0.32490000000000002],[1221019200,0.30320000000000003],[1221105600,0.30669999999999997],[1221192000,0.30280000000000001],[1221278400,0.30509999999999998],[1221364800,0.30509999999999998],[1221451200,0.30509999999999998],[1221537600,0.2959],[1221624000,0.29249999999999998],[1221710400,0.27289999999999998],[1221796800,0.30099999999999999],[1221883200,0.31019999999999998],[1221969600,0.31019999999999998],[1222056000,0.31019999999999998],[1222142400,0.29849999999999999],[1222228800,0.3034],[1222315200,0.30499999999999999],[1222401600,0.312],[1222488000,0.32379999999999998],[1222574400,0.32379999999999998],[1222660800,0.32379999999999998],[1222747200,0.30609999999999998],[1222833600,0.3105],[1222920000,0.30080000000000001],[1223006400,0.26490000000000002],[1223092800,0.26079999999999998],[1223179200,0.26079999999999998],[1223265600,0.26079999999999998],[1223352000,0.25509999999999999],[1223438400,0.2198],[1223524800,0.2407],[1223611200,0.252],[1223697600,0.25359999999999999],[1223784000,0.25359999999999999],[1223870400,0.25359999999999999],[1223956800,0.28189999999999998],[1224043200,0.27450000000000002],[1224129600,0.26040000000000002],[1224216000,0.28310000000000002],[1224302400,0.27379999999999999],[1224388800,0.27379999999999999],[1224475200,0.27379999999999999],[1224561600,0.29749999999999999],[1224648000,0.2918],[1224734400,0.29820000000000002],[1224820800,0.27779999999999999],[1224907200,0.28199999999999997],[1224993600,0.28199999999999997],[1225080000,0.28199999999999997],[1225166400,0.26790000000000003],[1225252800,0.28310000000000002],[1225339200,0.2833],[1225425600,0.2964],[1225512000,0.30509999999999998],[1225598400,0.30509999999999998],[1225688400,0.30509999999999998],[1225774800,0.30159999999999998],[1225861200,0.31169999999999998],[1225947600,0.30009999999999998],[1226034000,0.29020000000000001],[1226120400,0.28349999999999997],[1226206800,0.28349999999999997],[1226293200,0.28349999999999997],[1226379600,0.28360000000000002],[1226466000,0.2611],[1226552400,0.22900000000000001],[1226638800,0.2046],[1226725200,0.19170000000000001],[1226811600,0.19170000000000001],[1226898000,0.19170000000000001],[1226984400,0.19189999999999999],[1227070800,0.19359999999999999],[1227157200,0.1759],[1227243600,0.17150000000000001],[1227330000,0.18579999999999999],[1227416400,0.18579999999999999],[1227502800,0.18579999999999999],[1227589200,0.19339999999999999],[1227675600,0.19589999999999999],[1227762000,0.21199999999999999],[1227848400,0.21199999999999999],[1227934800,0.2104],[1228021200,0.2104],[1228107600,0.2104],[1228194000,0.19239999999999999],[1228280400,0.18540000000000001],[1228366800,0.19359999999999999],[1228453200,0.1799],[1228539600,0.18060000000000001],[1228626000,0.18060000000000001],[1228712400,0.18060000000000001],[1228798800,0.18360000000000001],[1228885200,0.1739],[1228971600,0.18179999999999999],[1229058000,0.17269999999999999],[1229144400,0.1754],[1229230800,0.1754],[1229317200,0.1754],[1229403600,0.16159999999999999],[1229490000,0.16189999999999999],[1229576400,0.16439999999999999],[1229662800,0.1643],[1229749200,0.15390000000000001],[1229835600,0.15390000000000001],[1229922000,0.15390000000000001],[1230008400,0.1462],[1230094800,0.14299999999999999],[1230181200,0.13950000000000001],[1230267600,0.13950000000000001],[1230354000,0.1419],[1230440400,0.1419],[1230526800,0.1419],[1230613200,0.14399999999999999],[1230699600,0.15090000000000001],[1230786000,0.15970000000000001],[1230872400,0.15970000000000001],[1230958800,0.16339999999999999],[1231045200,0.16339999999999999],[1231131600,0.16339999999999999],[1231218000,0.16120000000000001],[1231304400,0.18459999999999999],[1231390800,0.19969999999999999],[1231477200,0.2006],[1231563600,0.19309999999999999],[1231650000,0.19309999999999999],[1231736400,0.19309999999999999],[1231822800,0.1845],[1231909200,0.19450000000000001],[1231995600,0.19],[1232082000,0.1996],[1232168400,0.19969999999999999],[1232254800,0.19969999999999999],[1232341200,0.19969999999999999],[1232427600,0.19969999999999999],[1232514000,0.19339999999999999],[1232600400,0.20499999999999999],[1232686800,0.20830000000000001],[1232773200,0.21820000000000001],[1232859600,0.21820000000000001],[1232946000,0.21820000000000001],[1233032400,0.23469999999999999],[1233118800,0.23069999999999999],[1233205200,0.245],[1233291600,0.23849999999999999],[1233378000,0.22559999999999999],[1233464400,0.22559999999999999],[1233550800,0.22559999999999999],[1233637200,0.22500000000000001],[1233723600,0.23549999999999999],[1233810000,0.24079999999999999],[1233896400,0.24590000000000001],[1233982800,0.25359999999999999],[1234069200,0.25359999999999999],[1234155600,0.25359999999999999],[1234242000,0.25850000000000001],[1234328400,0.2525],[1234414800,0.25340000000000001],[1234501200,0.25569999999999998],[1234587600,0.24809999999999999],[1234674000,0.24809999999999999],[1234760400,0.24809999999999999],[1234846800,0.24809999999999999],[1234933200,0.22470000000000001],[1235019600,0.21940000000000001],[1235106000,0.21049999999999999],[1235192400,0.20999999999999999],[1235278800,0.20999999999999999],[1235365200,0.20999999999999999],[1235451600,0.1908],[1235538000,0.1973],[1235624400,0.1973],[1235710800,0.1983],[1235797200,0.19689999999999999],[1235883600,0.19689999999999999],[1235970000,0.19689999999999999],[1236056400,0.18479999999999999],[1236142800,0.1923],[1236229200,0.2009],[1236315600,0.2104],[1236402000,0.20730000000000001],[1236488400,0.20730000000000001],[1236571200,0.20730000000000001],[1236657600,0.20580000000000001],[1236744000,0.21679999999999999],[1236830400,0.22359999999999999],[1236916800,0.23280000000000001],[1237003200,0.23069999999999999],[1237089600,0.23069999999999999],[1237176000,0.23069999999999999],[1237262400,0.21929999999999999],[1237348800,0.224],[1237435200,0.23400000000000001],[1237521600,0.23069999999999999],[1237608000,0.22009999999999999],[1237694400,0.22009999999999999],[1237780800,0.22009999999999999],[1237867200,0.2321],[1237953600,0.22439999999999999],[1238040000,0.2331],[1238126400,0.22789999999999999],[1238212800,0.22450000000000001],[1238299200,0.22450000000000001],[1238385600,0.22450000000000001],[1238472000,0.2311],[1238558400,0.25119999999999998],[1238644800,0.27039999999999997],[1238731200,0.27129999999999999],[1238817600,0.27860000000000001],[1238904000,0.27860000000000001],[1238990400,0.27860000000000001],[1239076800,0.2767],[1239163200,0.26779999999999998],[1239249600,0.27639999999999998],[1239336000,0.28670000000000001],[1239422400,0.28670000000000001],[1239508800,0.28670000000000001],[1239595200,0.28670000000000001],[1239681600,0.29170000000000001],[1239768000,0.2742],[1239854400,0.27239999999999998],[1239940800,0.30049999999999999],[1240027200,0.30370000000000003],[1240113600,0.30370000000000003],[1240200000,0.30370000000000003],[1240286400,0.2838],[1240372800,0.29199999999999998],[1240459200,0.29699999999999999],[1240545600,0.3004],[1240632000,0.30559999999999998],[1240718400,0.30559999999999998],[1240804800,0.30559999999999998],[1240891200,0.30259999999999998],[1240977600,0.29559999999999997],[1241064000,0.30669999999999997],[1241150400,0.31019999999999998],[1241236800,0.31730000000000003],[1241323200,0.31730000000000003],[1241409600,0.31730000000000003],[1241496000,0.30969999999999998],[1241582400,0.2999],[1241668800,0.29330000000000001],[1241755200,0.28220000000000001],[1241841600,0.2727],[1241928000,0.2727],[1242014400,0.2727],[1242100800,0.27829999999999999],[1242187200,0.28870000000000001],[1242273600,0.28320000000000001],[1242360000,0.29170000000000001],[1242446400,0.28889999999999999],[1242532800,0.28889999999999999],[1242619200,0.28889999999999999],[1242705600,0.31719999999999998],[1242792000,0.33450000000000002],[1242878400,0.31790000000000002],[1242964800,0.32300000000000001],[1243051200,0.33040000000000003],[1243137600,0.33040000000000003],[1243224000,0.33040000000000003],[1243310400,0.33040000000000003],[1243396800,0.3468],[1243483200,0.33689999999999998],[1243569600,0.33310000000000001],[1243656000,0.33229999999999998],[1243742400,0.33229999999999998],[1243828800,0.33229999999999998],[1243915200,0.34599999999999997],[1244001600,0.34639999999999999],[1244088000,0.33729999999999999],[1244174400,0.35799999999999998],[1244260800,0.35639999999999999],[1244347200,0.35639999999999999],[1244433600,0.35639999999999999],[1244520000,0.35049999999999998],[1244606400,0.38190000000000002],[1244692800,0.38690000000000002],[1244779200,0.38629999999999998],[1244865600,0.3674],[1244952000,0.3674],[1245038400,0.3674],[1245124800,0.35930000000000001],[1245211200,0.35020000000000001],[1245297600,0.36499999999999999],[1245384000,0.3649],[1245470400,0.3715],[1245556800,0.3715],[1245643200,0.3715],[1245729600,0.3518],[1245816000,0.34749999999999998],[1245902400,0.35720000000000002],[1245988800,0.36130000000000001],[1246075200,0.36549999999999999],[1246161600,0.36549999999999999],[1246248000,0.36549999999999999],[1246334400,0.36730000000000002],[1246420800,0.37080000000000002],[1246507200,0.37009999999999998],[1246593600,0.36470000000000002],[1246680000,0.36470000000000002],[1246766400,0.36470000000000002],[1246852800,0.36470000000000002],[1246939200,0.35289999999999999],[1247025600,0.34360000000000002],[1247112000,0.33079999999999998],[1247198400,0.32950000000000002],[1247284800,0.3286],[1247371200,0.3286],[1247457600,0.3286],[1247544000,0.33489999999999998],[1247630400,0.31319999999999998],[1247716800,0.31609999999999999],[1247803200,0.31640000000000001],[1247889600,0.32540000000000002],[1247976000,0.32540000000000002],[1248062400,0.32540000000000002],[1248148800,0.33660000000000001],[1248235200,0.33150000000000002],[1248321600,0.33110000000000001],[1248408000,0.32869999999999999],[1248494400,0.33660000000000001],[1248580800,0.33660000000000001],[1248667200,0.33660000000000001],[1248753600,0.34949999999999998],[1248840000,0.3513],[1248926400,0.3503],[1249012800,0.34789999999999999],[1249099200,0.2319],[1249185600,0.2319],[1249272000,0.2319],[1249358400,0.3659],[1249444800,0.36330000000000001],[1249531200,0.36670000000000003],[1249617600,0.38640000000000002],[1249704000,0.39329999999999998],[1249790400,0.39329999999999998],[1249876800,0.39329999999999998],[1249963200,0.38690000000000002],[1250049600,0.38030000000000003],[1250136000,0.37859999999999999],[1250222400,0.39629999999999999],[1250308800,0.40079999999999999],[1250395200,0.40079999999999999],[1250481600,0.40079999999999999],[1250568000,0.38129999999999997],[1250654400,0.38269999999999998],[1250740800,0.38090000000000002],[1250827200,0.3831],[1250913600,0.37630000000000002],[1251000000,0.37630000000000002],[1251086400,0.37630000000000002],[1251172800,0.3669],[1251259200,0.37180000000000002],[1251345600,0.37180000000000002],[1251432000,0.38200000000000001],[1251518400,0.38769999999999999],[1251604800,0.38769999999999999],[1251691200,0.38769999999999999],[1251777600,0.38400000000000001],[1251864000,0.38540000000000002],[1251950400,0.3775],[1252036800,0.38669999999999999],[1252123200,0.3931],[1252209600,0.3931],[1252296000,0.3931],[1252382400,0.3931],[1252468800,0.39539999999999997],[1252555200,0.41860000000000003],[1252641600,0.4249],[1252728000,0.43409999999999999],[1252814400,0.43409999999999999],[1252900800,0.43409999999999999],[1252987200,0.43809999999999999],[1253073600,0.43269999999999997],[1253160000,0.4395],[1253246400,0.44479999999999997],[1253332800,0.43359999999999999],[1253419200,0.43359999999999999],[1253505600,0.43359999999999999],[1253592000,0.4194],[1253678400,0.4103],[1253764800,0.40589999999999998],[1253851200,0.4012],[1253937600,0.39250000000000002],[1254024000,0.39250000000000002],[1254110400,0.39250000000000002],[1254196800,0.40289999999999998],[1254283200,0.38200000000000001],[1254369600,0.37980000000000003],[1254456000,0.35970000000000002],[1254542400,0.34429999999999999],[1254628800,0.34429999999999999],[1254715200,0.34429999999999999],[1254801600,0.34139999999999998],[1254888000,null],[1254974400,0.35239999999999999],[1255060800,0.34670000000000001],[1255147200,0.35099999999999998],[1255233600,0.35099999999999998],[1255320000,0.35099999999999998],[1255406400,0.35199999999999998],[1255492800,null],[1256097600,0.35470000000000002],[1256184000,0.34110000000000001],[1256270400,0.35649999999999998],[1256356800,0.36840000000000001],[1256443200,0.36840000000000001],[1256529600,0.36840000000000001],[1256616000,0.35959999999999998],[1256702400,0.35070000000000001],[1256788800,0.34110000000000001],[1256875200,0.3397],[1256961600,0.32819999999999999],[1257048000,0.32819999999999999],[1257138000,0.32819999999999999],[1257224400,0.32269999999999999],[1257310800,0.34039999999999998],[1257397200,0.34899999999999998],[1257483600,0.35970000000000002],[1257570000,0.36220000000000002],[1257656400,0.36220000000000002],[1257742800,0.36220000000000002],[1257829200,0.36909999999999998],[1257915600,0.35930000000000001],[1258002000,0.37],[1258088400,0.3644],[1258174800,0.37019999999999997],[1258261200,0.37019999999999997],[1258347600,0.37019999999999997],[1258434000,0.37740000000000001],[1258520400,0.377],[1258606800,0.3831],[1258693200,0.37340000000000001],[1258779600,0.3765],[1258866000,0.3765],[1258952400,0.3765],[1259038800,0.38529999999999998],[1259125200,0.38040000000000002],[1259211600,0.38840000000000002],[1259298000,0.38840000000000002],[1259384400,0.39240000000000003],[1259470800,0.39240000000000003],[1259557200,0.39240000000000003],[1259643600,0.39689999999999998],[1259730000,0.39879999999999999],[1259816400,0.40050000000000002],[1259902800,0.41199999999999998],[1259989200,0.41149999999999998],[1260075600,0.41149999999999998],[1260162000,0.41149999999999998],[1260248400,0.39860000000000001],[1260334800,0.39279999999999998],[1260421200,0.39510000000000001],[1260507600,0.38869999999999999],[1260594000,0.40849999999999997],[1260680400,0.40849999999999997],[1260766800,0.40849999999999997],[1260853200,0.40379999999999999],[1260939600,0.40429999999999999],[1261026000,0.40589999999999998],[1261112400,0.40279999999999999],[1261198800,0.41039999999999999],[1261285200,0.41039999999999999],[1261371600,0.41039999999999999],[1261458000,0.41839999999999999],[1261544400,0.433],[1261630800,0.44769999999999999],[1261717200,0.44800000000000001],[1261803600,0.44800000000000001],[1261890000,0.44800000000000001],[1261976400,0.44800000000000001],[1262062800,0.44969999999999999],[1262149200,0.45329999999999998],[1262235600,0.45369999999999999],[1262322000,0.46050000000000002],[1262408400,0.46050000000000002],[1262494800,0.46050000000000002],[1262581200,0.46050000000000002],[1262667600,0.48730000000000001],[1262754000,0.50249999999999995],[1262840400,0.48880000000000001],[1262926800,0.49170000000000003],[1263013200,0.49540000000000001],[1263099600,0.49540000000000001],[1263186000,0.49540000000000001],[1263272400,0.49609999999999999],[1263358800,0.4708],[1263445200,0.47149999999999997],[1263531600,0.46929999999999999],[1263618000,0.46850000000000003],[1263704400,0.46850000000000003],[1263790800,0.46850000000000003],[1263877200,0.46850000000000003],[1263963600,0.46429999999999999],[1264050000,0.4572],[1264136400,0.4677],[1264222800,0.40960000000000002],[1264309200,0.40960000000000002],[1264395600,0.40960000000000002],[1264482000,0.40350000000000003],[1264568400,0.40250000000000002],[1264654800,0.40410000000000001],[1264741200,0.39750000000000002],[1264827600,0.38550000000000001],[1264914000,0.38550000000000001],[1265000400,0.38550000000000001],[1265086800,0.40410000000000001],[1265173200,0.41460000000000002],[1265259600,0.41389999999999999],[1265346000,0.39910000000000001],[1265432400,0.39450000000000002],[1265518800,0.39450000000000002],[1265605200,0.39450000000000002],[1265691600,0.39350000000000002],[1265778000,0.39739999999999998],[1265864400,0.39269999999999999],[1265950800,0.39850000000000002],[1266037200,0.40670000000000001],[1266123600,0.40670000000000001],[1266210000,0.40670000000000001],[1266296400,0.40670000000000001],[1266382800,0.4153],[1266469200,0.4274],[1266555600,0.42259999999999998],[1266642000,0.4294],[1266728400,0.4294],[1266814800,0.4294],[1266901200,0.42530000000000001],[1266987600,0.41410000000000002],[1267074000,0.4113],[1267160400,0.40820000000000001],[1267246800,0.40689999999999998],[1267333200,0.40689999999999998],[1267419600,0.40689999999999998],[1267506000,0.41170000000000001],[1267592400,0.4118],[1267678800,0.40570000000000001],[1267765200,0.40560000000000002],[1267851600,0.40970000000000001],[1267938000,0.40970000000000001],[1268024400,0.40970000000000001],[1268110800,0.40360000000000001],[1268197200,0.4017],[1268283600,0.40229999999999999],[1268370000,0.41689999999999999],[1268456400,0.42149999999999999],[1268542800,0.42149999999999999],[1268625600,0.42149999999999999],[1268712000,0.42299999999999999],[1268798400,0.42909999999999998],[1268884800,0.42609999999999998],[1268971200,0.42670000000000002],[1269057600,0.40310000000000001],[1269144000,0.40310000000000001],[1269230400,0.40310000000000001],[1269316800,0.40989999999999999],[1269403200,0.39129999999999998],[1269489600,0.38979999999999998],[1269576000,0.38800000000000001],[1269662400,0.39290000000000003],[1269748800,0.39290000000000003],[1269835200,0.39290000000000003],[1269921600,0.4078],[1270008000,0.42509999999999998],[1270094400,0.42530000000000001],[1270180800,0.439],[1270267200,0.439],[1270353600,0.439],[1270440000,0.439],[1270526400,0.45019999999999999],[1270612800,0.4481],[1270699200,0.44900000000000001],[1270785600,0.46410000000000001],[1270872000,0.45119999999999999],[1270958400,0.45119999999999999],[1271044800,0.45119999999999999],[1271131200,0.44490000000000002],[1271217600,0.43580000000000002],[1271304000,0.44840000000000002],[1271390400,0.46189999999999998],[1271476800,0.4617],[1271563200,0.4617],[1271649600,0.4617],[1271736000,0.45540000000000003],[1271822400,0.48099999999999998],[1271908800,0.47299999999999998],[1271995200,0.48220000000000002],[1272081600,0.52969999999999995],[1272168000,0.52969999999999995],[1272254400,0.52969999999999995],[1272340800,0.51419999999999999],[1272427200,0.49690000000000001],[1272513600,0.49490000000000001],[1272600000,0.50560000000000005],[1272686400,0.48409999999999997],[1272772800,0.48409999999999997],[1272859200,0.48409999999999997],[1272945600,0.48999999999999999],[1273032000,0.46310000000000001],[1273118400,0.46479999999999999],[1273204800,0.43469999999999998],[1273291200,0.42630000000000001],[1273377600,0.42630000000000001],[1273464000,0.42630000000000001],[1273550400,0.4481],[1273636800,0.45279999999999998],[1273723200,0.45910000000000001],[1273809600,0.4481],[1273896000,0.44030000000000002],[1273982400,0.44030000000000002],[1274068800,0.44030000000000002],[1274155200,0.44740000000000002],[1274241600,0.43880000000000002],[1274328000,0.4405],[1274414400,0.43790000000000001],[1274500800,0.4461],[1274587200,0.4461],[1274673600,0.4461],[1274760000,0.43840000000000001],[1274846400,0.43590000000000001],[1274932800,0.44030000000000002],[1275019200,0.46999999999999997],[1275105600,0.45850000000000002],[1275192000,0.45850000000000002],[1275278400,0.45850000000000002],[1275364800,0.45850000000000002],[1275451200,0.43680000000000002],[1275537600,0.44619999999999999],[1275624000,0.45050000000000001],[1275710400,0.42520000000000002],[1275796800,0.42520000000000002],[1275883200,0.42520000000000002],[1275969600,0.4093],[1276056000,0.41520000000000001],[1276142400,0.41299999999999998],[1276228800,0.42020000000000002],[1276315200,0.41689999999999999],[1276401600,0.41689999999999999],[1276488000,0.41689999999999999],[1276574400,0.4138],[1276660800,0.4254],[1276747200,0.42759999999999998],[1276833600,0.42870000000000003],[1276920000,0.4249],[1277006400,0.4249],[1277092800,0.4249],[1277179200,0.44519999999999998],[1277265600,0.43640000000000001],[1277352000,0.43530000000000002],[1277438400,0.4229],[1277524800,0.42620000000000002],[1277611200,0.42620000000000002],[1277697600,0.42620000000000002],[1277784000,0.42449999999999999],[1277870400,0.41070000000000001],[1277956800,0.40939999999999999],[1278043200,0.40670000000000001],[1278129600,0.40970000000000001],[1278216000,0.40970000000000001],[1278302400,0.40970000000000001],[1278388800,0.40970000000000001],[1278475200,0.4083],[1278561600,0.42180000000000001],[1278648000,0.42580000000000001],[1278734400,0.43269999999999997],[1278820800,0.43269999999999997],[1278907200,0.43269999999999997],[1278993600,0.4294],[1279080000,0.43930000000000002],[1279166400,0.44290000000000002],[1279252800,0.45100000000000001],[1279339200,0.43609999999999999],[1279425600,0.43609999999999999],[1279512000,0.43609999999999999],[1279598400,0.44550000000000001],[1279684800,0.44979999999999998],[1279771200,0.44350000000000001],[1279857600,0.45679999999999998],[1279944000,0.4768],[1280030400,0.4768],[1280116800,0.4768],[1280203200,0.50339999999999996],[1280289600,0.4965],[1280376000,0.4844],[1280462400,0.47870000000000001],[1280548800,0.47699999999999998],[1280635200,0.47699999999999998],[1280721600,0.47699999999999998],[1280808000,0.34000000000000002],[1280894400,0.3286],[1280980800,0.32800000000000001],[1281067200,0.3175],[1281153600,0.31809999999999999],[1281240000,0.31809999999999999],[1281326400,0.31809999999999999],[1281412800,0.31769999999999998],[1281499200,0.31109999999999999],[1281585600,0.30449999999999999],[1281672000,0.30009999999999998],[1281758400,0.29870000000000002],[1281844800,0.29870000000000002],[1281931200,0.29870000000000002],[1282017600,0.30149999999999999],[1282104000,0.30409999999999998],[1282190400,0.30499999999999999],[1282276800,0.29849999999999999],[1282363200,0.29870000000000002],[1282449600,0.29870000000000002],[1282536000,0.29870000000000002],[1282622400,0.29409999999999997],[1282708800,0.30109999999999998],[1282795200,0.29980000000000001],[1282881600,0.29849999999999999],[1282968000,0.29830000000000001],[1283054400,0.29830000000000001],[1283140800,0.29830000000000001],[1283227200,0.28739999999999999],[1283313600,0.28210000000000002],[1283400000,0.27829999999999999],[1283486400,0.28089999999999998],[1283572800,0.28310000000000002],[1283659200,0.28310000000000002],[1283745600,0.28310000000000002],[1283832000,0.28310000000000002],[1283918400,0.2828],[1284004800,0.27479999999999999],[1284091200,0.27229999999999999],[1284177600,0.26690000000000003],[1284264000,0.26690000000000003],[1284350400,0.26690000000000003],[1284436800,0.27389999999999998],[1284523200,0.27260000000000001],[1284609600,0.27900000000000003],[1284696000,0.2792],[1284782400,0.28370000000000001],[1284868800,0.28370000000000001],[1284955200,0.28370000000000001],[1285041600,0.29249999999999998],[1285128000,0.29339999999999999],[1285214400,0.28870000000000001],[1285300800,0.2833],[1285387200,0.29170000000000001],[1285473600,0.29170000000000001],[1285560000,0.29170000000000001],[1285646400,0.29099999999999998],[1285732800,0.2944],[1285819200,0.29920000000000002],[1285905600,0.29670000000000002],[1285992000,0.28510000000000002],[1286078400,0.28510000000000002],[1286164800,0.28510000000000002],[1286251200,0.28199999999999997],[1286337600,0.2873],[1286424000,0.28070000000000001],[1286510400,0.27529999999999999],[1286596800,0.27510000000000001],[1286683200,0.27510000000000001],[1286769600,0.27510000000000001],[1286856000,0.27239999999999998],[1286942400,0.26469999999999999],[1287028800,0.27000000000000002],[1287115200,0.27310000000000001],[1287201600,0.26960000000000001],[1287288000,0.26960000000000001],[1287374400,0.26960000000000001],[1287460800,0.26939999999999997],[1287547200,0.27250000000000002],[1287633600,0.27639999999999998],[1287720000,0.28100000000000003],[1287806400,0.2833],[1287892800,0.2833],[1287979200,0.2833],[1288065600,0.2828],[1288152000,0.2838],[1288238400,0.28670000000000001],[1288324800,0.28560000000000002],[1288411200,0.28449999999999998],[1288497600,0.28449999999999998],[1288584000,0.28449999999999998],[1288670400,0.2833],[1288756800,0.2949],[1288843200,0.3034],[1288929600,0.3095],[1289016000,0.308],[1289102400,0.308],[1289192400,0.308],[1289278800,0.30730000000000002],[1289365200,0.30399999999999999],[1289451600,0.30209999999999998],[1289538000,0.30299999999999999],[1289624400,0.29959999999999998],[1289710800,0.29959999999999998],[1289797200,0.29959999999999998],[1289883600,0.29630000000000001],[1289970000,0.29099999999999998],[1290056400,0.28699999999999998],[1290142800,0.29020000000000001],[1290229200,0.28939999999999999],[1290315600,0.28939999999999999],[1290402000,0.28939999999999999],[1290488400,0.28660000000000002],[1290574800,0.2863],[1290661200,0.2903],[1290747600,0.2903],[1290834000,0.28639999999999999],[1290920400,0.28639999999999999],[1291006800,0.28639999999999999],[1291093200,0.28820000000000001],[1291179600,0.29089999999999999],[1291266000,0.29749999999999999],[1291352400,0.29870000000000002],[1291438800,0.30249999999999999],[1291525200,0.30249999999999999],[1291611600,0.30249999999999999],[1291698000,0.30830000000000002],[1291784400,0.30630000000000002],[1291870800,0.30740000000000001],[1291957200,0.30830000000000002],[1292043600,0.31069999999999998],[1292130000,0.31069999999999998],[1292216400,0.31069999999999998],[1292302800,0.30640000000000001],[1292389200,0.30690000000000001],[1292475600,0.30690000000000001],[1292562000,0.30959999999999999],[1292648400,0.31219999999999998],[1292734800,0.31219999999999998],[1292821200,0.31219999999999998],[1292907600,0.31509999999999999],[1292994000,0.30959999999999999],[1293080400,0.31259999999999999],[1293166800,0.30649999999999999],[1293253200,0.30649999999999999],[1293339600,0.30649999999999999],[1293426000,0.30649999999999999],[1293512400,0.30840000000000001],[1293598800,0.30669999999999997],[1293685200,0.31140000000000001],[1293771600,0.30930000000000002],[1293858000,0.30769999999999997],[1293944400,0.30769999999999997],[1294030800,0.30769999999999997],[1294117200,0.32219999999999999],[1294203600,0.32400000000000001],[1294290000,0.33310000000000001],[1294376400,0.32769999999999999],[1294462800,0.32979999999999998],[1294549200,0.32979999999999998],[1294635600,0.32979999999999998],[1294722000,0.32669999999999999],[1294808400,0.32329999999999998],[1294894800,0.32629999999999998],[1294981200,0.33069999999999999],[1295067600,0.3382],[1295154000,0.3382],[1295240400,0.3382],[1295326800,0.3382],[1295413200,0.33629999999999999],[1295499600,0.33050000000000002],[1295586000,0.33960000000000001],[1295672400,0.30299999999999999],[1295758800,0.30299999999999999],[1295845200,0.30299999999999999],[1295931600,0.29870000000000002],[1296018000,0.30320000000000003],[1296104400,0.30509999999999998],[1296190800,0.30659999999999998],[1296277200,0.30370000000000003],[1296363600,0.30370000000000003],[1296450000,0.30370000000000003],[1296536400,0.30499999999999999],[1296622800,0.31030000000000002],[1296709200,0.31280000000000002],[1296795600,0.313],[1296882000,0.31159999999999999],[1296968400,0.31159999999999999],[1297054800,0.31159999999999999],[1297141200,0.31180000000000002],[1297227600,0.3135],[1297314000,0.31159999999999999],[1297400400,0.31059999999999999],[1297486800,0.316],[1297573200,0.316],[1297659600,0.316],[1297746000,0.33179999999999998],[1297832400,0.33050000000000002],[1297918800,0.33450000000000002],[1298005200,0.3342],[1298091600,0.3261],[1298178000,0.3261],[1298264400,0.3261],[1298350800,0.3261],[1298437200,0.31929999999999997],[1298523600,0.3155],[1298610000,0.3115],[1298696400,0.31979999999999997],[1298782800,0.31979999999999997],[1298869200,0.31979999999999997],[1298955600,0.312],[1299042000,0.30649999999999999],[1299128400,0.30649999999999999],[1299214800,0.31319999999999998],[1299301200,0.3054],[1299387600,0.3054],[1299474000,0.3054],[1299560400,0.29499999999999998],[1299646800,0.29809999999999998],[1299733200,0.29020000000000001],[1299819600,0.28989999999999999],[1299906000,0.28960000000000002],[1299992400,0.28960000000000002],[1300075200,0.28960000000000002],[1300161600,0.29010000000000002],[1300248000,0.28610000000000002],[1300334400,0.27900000000000003],[1300420800,0.27810000000000001],[1300507200,0.28149999999999997],[1300593600,0.28149999999999997],[1300680000,0.28149999999999997],[1300766400,0.28299999999999997],[1300852800,0.28160000000000002],[1300939200,0.27879999999999999],[1301025600,0.28039999999999998],[1301112000,0.28260000000000002],[1301198400,0.28260000000000002],[1301284800,0.28260000000000002],[1301371200,0.28260000000000002],[1301457600,0.28489999999999999],[1301544000,0.28489999999999999],[1301630400,0.2792],[1301716800,0.2641],[1301803200,0.2641],[1301889600,0.2641],[1301976000,0.2596],[1302062400,0.25879999999999997],[1302148800,0.2676],[1302235200,0.26619999999999999],[1302321600,0.25819999999999999],[1302408000,0.25819999999999999],[1302494400,0.25819999999999999],[1302580800,0.26579999999999998],[1302667200,0.2616],[1302753600,0.26390000000000002],[1302840000,0.26419999999999999],[1302926400,0.2671],[1303012800,0.2671],[1303099200,0.2671],[1303185600,0.26379999999999998],[1303272000,0.26879999999999998],[1303358400,0.27750000000000002],[1303444800,0.28760000000000002],[1303531200,0.28760000000000002],[1303617600,0.28760000000000002],[1303704000,0.28760000000000002],[1303790400,0.28839999999999999],[1303876800,0.29049999999999998],[1303963200,0.29480000000000001],[1304049600,0.29670000000000002],[1304136000,0.29330000000000001],[1304222400,0.29330000000000001],[1304308800,0.29330000000000001],[1304395200,0.29399999999999998],[1304481600,0.28970000000000001],[1304568000,0.28820000000000001],[1304654400,0.29199999999999998],[1304740800,0.29480000000000001],[1304827200,0.29480000000000001],[1304913600,0.29480000000000001],[1305000000,0.29620000000000002],[1305086400,0.3004],[1305172800,0.2984],[1305259200,0.30159999999999998],[1305345600,0.29609999999999997],[1305432000,0.29609999999999997],[1305518400,0.29609999999999997],[1305604800,0.30070000000000002],[1305691200,0.30059999999999998],[1305777600,0.3085],[1305864000,0.30009999999999998],[1305950400,0.29909999999999998],[1306036800,0.29909999999999998],[1306123200,0.29909999999999998],[1306209600,0.29070000000000001],[1306296000,0.28489999999999999],[1306382400,0.28749999999999998],[1306468800,0.28720000000000001],[1306555200,0.28539999999999999],[1306641600,0.28539999999999999],[1306728000,0.28539999999999999],[1306814400,0.28539999999999999],[1306900800,0.2878],[1306987200,0.28050000000000003],[1307073600,0.27810000000000001],[1307160000,0.27510000000000001],[1307246400,0.27510000000000001],[1307332800,0.27510000000000001],[1307419200,0.27629999999999999],[1307505600,0.27329999999999999],[1307592000,0.27279999999999999],[1307678400,0.27150000000000002],[1307764800,0.2676],[1307851200,0.2676],[1307937600,0.2676],[1308024000,0.2681],[1308110400,0.27160000000000001],[1308196800,0.27210000000000001],[1308283200,0.26790000000000003],[1308369600,0.2631],[1308456000,0.2631],[1308542400,0.2631],[1308628800,0.25850000000000001],[1308715200,0.26169999999999999],[1308801600,0.25979999999999998],[1308888000,0.26279999999999998],[1308974400,0.25169999999999998],[1309060800,0.25169999999999998],[1309147200,0.25169999999999998],[1309233600,0.2495],[1309320000,0.24740000000000001],[1309406400,0.24979999999999999],[1309492800,0.25769999999999998],[1309579200,0.25940000000000002],[1309665600,0.25940000000000002],[1309752000,0.25940000000000002],[1309838400,0.25940000000000002],[1309924800,0.25650000000000001],[1310011200,0.25569999999999998],[1310097600,0.25259999999999999],[1310184000,0.2545],[1310270400,0.2545],[1310356800,0.2545],[1310443200,0.24759999999999999],[1310529600,0.24249999999999999],[1310616000,0.24460000000000001],[1310702400,0.2404],[1310788800,0.24279999999999999],[1310875200,0.24279999999999999],[1310961600,0.24279999999999999],[1311048000,0.2374],[1311134400,0.24199999999999999],[1311220800,0.23769999999999999],[1311307200,0.2402],[1311393600,0.24579999999999999],[1311480000,0.24579999999999999],[1311566400,0.24579999999999999],[1311652800,0.24879999999999999],[1311739200,0.2475],[1311825600,0.23980000000000001],[1311912000,0.24279999999999999],[1311998400,0.24210000000000001],[1312084800,0.24210000000000001],[1312171200,0.24210000000000001],[1312257600,null],[1406952000,0.34689999999999999],[1407038400,0.34689999999999999],[1407124800,0.34689999999999999],[1407211200,0.35299999999999998],[1407297600,0.35410000000000003],[1407384000,0.37009999999999998],[1407470400,0.3629],[1407556800,0.3624],[1407643200,0.3624],[1407729600,0.3624],[1407816000,0.36430000000000001],[1407902400,0.35759999999999997],[1407988800,0.36109999999999998],[1408075200,0.36099999999999999],[1408161600,0.3609],[1408248000,0.3609],[1408334400,0.3609],[1408420800,0.36099999999999999],[1408507200,0.3619],[1408593600,0.36049999999999999],[1408680000,0.3594],[1408766400,0.3579],[1408852800,0.3579],[1408939200,0.3579],[1409025600,0.35049999999999998],[1409112000,0.35730000000000001],[1409198400,0.35659999999999997],[1409284800,0.35610000000000003],[1409371200,0.3659],[1409457600,0.3659],[1409544000,0.3659],[1409630400,0.3659],[1409716800,0.38169999999999998],[1409803200,0.35909999999999997],[1409889600,0.36749999999999999],[1409976000,0.37590000000000001],[1410062400,0.37590000000000001],[1410148800,0.37590000000000001],[1410235200,0.37509999999999999],[1410321600,0.36919999999999997],[1410408000,0.373],[1410494400,0.38269999999999998],[1410580800,0.36909999999999998],[1410667200,0.36909999999999998],[1410753600,0.36909999999999998],[1410840000,0.35470000000000002],[1410926400,0.35909999999999997],[1411012800,0.36159999999999998],[1411099200,0.36259999999999998],[1411185600,0.34860000000000002],[1411272000,0.34860000000000002],[1411358400,0.34860000000000002],[1411444800,0.3392],[1411531200,0.33750000000000002],[1411617600,0.33939999999999998],[1411704000,0.33169999999999999],[1411790400,0.33100000000000002],[1411876800,0.33100000000000002],[1411963200,0.33100000000000002],[1412049600,0.32869999999999999],[1412136000,0.32240000000000002],[1412222400,0.3306],[1412308800,0.33650000000000002],[1412395200,0.33989999999999998],[1412481600,0.33989999999999998],[1412568000,0.33989999999999998],[1412654400,0.31909999999999999],[1412740800,0.31459999999999999],[1412827200,0.32419999999999999],[1412913600,0.31530000000000002],[1413000000,0.29299999999999998],[1413086400,0.29299999999999998],[1413172800,0.29299999999999998],[1413259200,0.30199999999999999],[1413345600,0.31509999999999999],[1413432000,0.31969999999999998],[1413518400,0.3196],[1413604800,0.31859999999999999],[1413691200,0.31859999999999999],[1413777600,0.31859999999999999],[1413864000,0.3357],[1413950400,0.33250000000000002],[1414036800,0.33079999999999998],[1414123200,0.32750000000000001],[1414209600,null],[1422594000,0.30209999999999998],[1422680400,0.34029999999999999],[1422766800,0.34029999999999999],[1422853200,0.34029999999999999],[1422939600,0.34389999999999998],[1423026000,0.34920000000000001],[1423112400,0.34160000000000001],[1423198800,0.34470000000000001],[1423285200,0.33750000000000002],[1423371600,0.33750000000000002],[1423458000,0.33750000000000002],[1423544400,0.33450000000000002],[1423630800,0.33979999999999999],[1423717200,0.34110000000000001],[1423803600,0.3417],[1423890000,0.34510000000000002],[1423976400,0.34510000000000002],[1424062800,0.34510000000000002],[1424149200,0.34510000000000002],[1424235600,0.34760000000000002],[1424322000,0.35070000000000001],[1424408400,0.35360000000000003],[1424494800,0.3589],[1424581200,0.3589],[1424667600,0.3589],[1424754000,0.3614],[1424840400,0.36520000000000002],[1424926800,0.36499999999999999],[1425013200,0.373],[1425099600,0.37709999999999999],[1425186000,0.37709999999999999],[1425272400,0.37709999999999999],[1425358800,0.3589],[1425445200,0.35389999999999999],[1425531600,0.3553],[1425618000,0.35680000000000001],[1425704400,0.35120000000000001],[1425790800,0.35120000000000001],[1425873600,0.35120000000000001],[1425960000,0.35349999999999998],[1426046400,0.35389999999999999],[1426132800,0.35210000000000002],[1426219200,0.35170000000000001],[1426305600,0.3478],[1426392000,0.3478],[1426478400,0.3478],[1426564800,0.35949999999999999],[1426651200,0.36049999999999999],[1426737600,0.36930000000000002],[1426824000,0.36820000000000003],[1426910400,0.37080000000000002],[1426996800,0.37080000000000002],[1427083200,0.37080000000000002],[1427169600,0.37359999999999999],[1427256000,0.36990000000000001],[1427342400,0.36209999999999998],[1427428800,0.3604],[1427515200,0.3679],[1427601600,0.3679],[1427688000,0.3679],[1427774400,0.36259999999999998],[1427860800,0.3574],[1427947200,0.34789999999999999],[1428033600,0.3513],[1428120000,0.3513],[1428206400,0.3513],[1428292800,0.3513],[1428379200,0.3584],[1428465600,0.35970000000000002],[1428552000,0.37090000000000001],[1428638400,0.37830000000000003],[1428724800,0.38419999999999999],[1428811200,0.38419999999999999],[1428897600,0.38419999999999999],[1428984000,0.38450000000000001],[1429070400,0.38779999999999998],[1429156800,0.39419999999999999],[1429243200,0.3916],[1429329600,0.38890000000000002],[1429416000,0.38890000000000002],[1429502400,0.38890000000000002],[1429588800,0.39329999999999998],[1429675200,0.39779999999999999],[1429761600,0.39200000000000002],[1429848000,0.38969999999999999],[1429934400,0.37469999999999998],[1430020800,0.37469999999999998],[1430107200,0.37469999999999998],[1430193600,0.372],[1430280000,0.37909999999999999],[1430366400,0.37959999999999999],[1430452800,0.37080000000000002],[1430539200,0.37609999999999999],[1430625600,0.37609999999999999],[1430712000,0.37609999999999999],[1430798400,0.37740000000000001],[1430884800,0.36909999999999998],[1430971200,0.37309999999999999],[1431057600,0.37440000000000001],[1431144000,0.37580000000000002],[1431230400,0.37580000000000002],[1431316800,0.37580000000000002],[1431403200,0.3871],[1431489600,0.38429999999999997],[1431576000,0.38469999999999999],[1431662400,0.39400000000000002],[1431748800,0.39739999999999998],[1431835200,0.39739999999999998],[1431921600,0.39739999999999998],[1432008000,0.4148],[1432094400,0.40899999999999997],[1432180800,0.41010000000000002],[1432267200,0.41720000000000002],[1432353600,0.42730000000000001],[1432440000,0.42730000000000001],[1432526400,0.42730000000000001],[1432612800,0.42730000000000001],[1432699200,0.42249999999999999],[1432785600,0.4405],[1432872000,0.44259999999999999],[1432958400,0.44280000000000003],[1433044800,0.44280000000000003],[1433131200,0.44280000000000003],[1433217600,0.44379999999999997],[1433304000,0.44169999999999998],[1433390400,0.44519999999999998],[1433476800,0.43730000000000002],[1433563200,0.44369999999999998],[1433649600,0.44369999999999998],[1433736000,0.44369999999999998],[1433822400,0.43859999999999999],[1433908800,0.43259999999999998],[1433995200,0.43840000000000001],[1434081600,0.43070000000000003],[1434168000,0.43330000000000002],[1434254400,0.43330000000000002],[1434340800,0.43330000000000002],[1434427200,0.44400000000000001],[1434513600,0.44500000000000001],[1434600000,0.44309999999999999],[1434686400,0.44979999999999998],[1434772800,0.43530000000000002],[1434859200,0.43530000000000002],[1434945600,0.43530000000000002],[1435032000,0.41249999999999998],[1435118400,0.41110000000000002],[1435204800,0.40160000000000001],[1435291200,0.39660000000000001],[1435377600,0.38080000000000003],[1435464000,0.38080000000000003],[1435550400,0.38080000000000003],[1435636800,0.37580000000000002],[1435723200,0.38240000000000002],[1435809600,0.36890000000000001],[1435896000,0.37909999999999999],[1435982400,0.37909999999999999],[1436068800,0.37909999999999999],[1436155200,0.37909999999999999],[1436241600,0.36620000000000003],[1436328000,0.36559999999999998],[1436414400,0.36320000000000002],[1436500800,0.36230000000000001],[1436587200,0.3705],[1436673600,0.3705],[1436760000,0.3705],[1436846400,0.36890000000000001],[1436932800,0.376],[1437019200,0.37090000000000001],[1437105600,0.37480000000000002],[1437192000,0.3745],[1437278400,0.3745],[1437364800,0.3745],[1437451200,0.36630000000000001],[1437537600,0.37209999999999999],[1437624000,0.35149999999999998],[1437710400,0.35630000000000001],[1437796800,0.35460000000000003],[1437883200,0.35460000000000003],[1437969600,0.35460000000000003],[1438056000,0.36109999999999998],[1438142400,0.3619],[1438228800,0.35420000000000001],[1438315200,0.3513],[1438401600,0.35189999999999999],[1438488000,0.35189999999999999],[1438574400,0.35189999999999999],[1438660800,0.32390000000000002],[1438747200,null],[1442289600,0.30530000000000002],[1442376000,0.30809999999999998],[1442462400,0.31019999999999998],[1442548800,0.30580000000000002],[1442635200,0.29749999999999999],[1442721600,0.29749999999999999],[1442808000,0.29749999999999999],[1442894400,null],[1442980800,0.28839999999999999],[1443067200,null],[1443672000,0.33629999999999999],[1443758400,0.32840000000000003],[1443844800,0.3261],[1443931200,0.3261],[1444017600,0.3261],[1444104000,0.33579999999999999],[1444190400,0.33779999999999999],[1444276800,0.34239999999999998],[1444363200,0.35520000000000002],[1444449600,0.35199999999999998],[1444536000,0.35199999999999998],[1444622400,0.35199999999999998],[1444708800,0.33700000000000002],[1444795200,0.33169999999999999],[1444881600,0.33910000000000001],[1444968000,0.35410000000000003],[1445054400,0.35039999999999999],[1445140800,0.35039999999999999],[1445227200,0.35039999999999999],[1445313600,0.34560000000000002],[1445400000,0.35310000000000002],[1445486400,0.34560000000000002],[1445572800,0.34420000000000001],[1445659200,0.36270000000000002],[1445745600,0.36270000000000002],[1445832000,0.36270000000000002],[1445918400,0.34360000000000002],[1446004800,0.3453],[1446091200,0.35949999999999999],[1446177600,0.34699999999999998],[1446264000,0.34860000000000002],[1446350400,0.34860000000000002],[1446440400,0.34860000000000002],[1446526800,0.3553],[1446613200,0.3523],[1446699600,0.36530000000000001],[1446786000,0.36309999999999998],[1446872400,0.38340000000000002],[1446958800,0.38340000000000002],[1447045200,0.38340000000000002],[1447131600,0.37969999999999998],[1447218000,0.37819999999999998],[1447304400,0.37680000000000002],[1447390800,0.36359999999999998],[1447477200,0.35580000000000001],[1447563600,0.35580000000000001],[1447650000,0.35580000000000001],[1447736400,0.3584],[1447822800,0.35580000000000001],[1447909200,0.36509999999999998],[1447995600,0.36249999999999999],[1448082000,0.3659],[1448168400,0.3659],[1448254800,0.3659],[1448341200,0.3639],[1448427600,0.37609999999999999],[1448514000,0.37459999999999999],[1448600400,0.37459999999999999],[1448686800,0.374],[1448773200,0.374],[1448859600,0.374],[1448946000,0.37290000000000001],[1449032400,0.371],[1449118800,0.3584],[1449205200,0.34179999999999999],[1449291600,0.3538],[1449378000,0.3538],[1449464400,0.3538],[1449550800,0.34520000000000001],[1449637200,0.33979999999999999],[1449723600,0.32179999999999997],[1449810000,0.33360000000000001],[1449896400,0.32640000000000002],[1449982800,0.32640000000000002],[1450069200,0.32640000000000002],[1450155600,0.3201],[1450242000,0.33739999999999998],[1450328400,0.33310000000000001],[1450414800,0.3332],[1450501200,0.33350000000000002],[1450587600,0.33350000000000002],[1450674000,0.33350000000000002],[1450760400,0.33729999999999999],[1450846800,0.3397],[1450933200,0.3337],[1451019600,0.3382],[1451106000,0.3382],[1451192400,0.3382],[1451278800,0.3382],[1451365200,0.33929999999999999],[1451451600,0.34339999999999998],[1451538000,0.3407],[1451624400,0.33700000000000002],[1451710800,0.33700000000000002],[1451797200,0.33700000000000002],[1451883600,0.33700000000000002],[1451970000,0.32540000000000002],[1452056400,0.29620000000000002],[1452142800,0.27889999999999998],[1452229200,0.28489999999999999],[1452315600,0.28649999999999998],[1452402000,0.28649999999999998],[1452488400,0.28649999999999998],[1452574800,0.27160000000000001],[1452661200,0.27600000000000002],[1452747600,0.26679999999999998],[1452834000,0.27089999999999997],[1452920400,0.26279999999999998],[1453006800,0.26279999999999998],[1453093200,0.26279999999999998],[1453179600,0.26279999999999998],[1453266000,0.25840000000000002],[1453352400,0.32719999999999999],[1453438800,0.29770000000000002],[1453525200,0.31509999999999999],[1453611600,0.31509999999999999],[1453698000,0.31509999999999999],[1453784400,0.28920000000000001],[1453870800,0.29149999999999998],[1453957200,0.27810000000000001],[1454043600,0.27379999999999999],[1454130000,0.3029],[1454216400,0.3029],[1454302800,0.3029],[1454389200,0.3039],[1454475600,0.29499999999999998],[1454562000,0.28070000000000001],[1454648400,0.29570000000000002],[1454734800,0.30230000000000001],[1454821200,0.30230000000000001],[1454907600,0.30230000000000001],[1454994000,0.28689999999999999],[1455080400,0.29220000000000002],[1455166800,0.30719999999999997],[1455253200,0.2969],[1455339600,0.29949999999999999],[1455426000,0.29949999999999999],[1455512400,0.29949999999999999],[1455598800,0.29949999999999999],[1455685200,0.32329999999999998],[1455771600,0.32540000000000002],[1455858000,0.31900000000000001],[1455944400,0.32490000000000002],[1456030800,0.32490000000000002],[1456117200,0.32490000000000002],[1456203600,0.32679999999999998],[1456290000,0.31950000000000001],[1456376400,0.32929999999999998],[1456462800,0.3281],[1456549200,0.33300000000000002],[1456635600,0.33300000000000002],[1456722000,0.33300000000000002],[1456808400,0.33310000000000001],[1456894800,0.34960000000000002],[1456981200,0.34189999999999998],[1457067600,0.34570000000000001],[1457154000,0.34370000000000001],[1457240400,0.34370000000000001],[1457326800,0.34370000000000001],[1457413200,0.35149999999999998],[1457499600,0.34970000000000001],[1457586000,0.34379999999999999],[1457672400,0.3498],[1457758800,0.3528],[1457845200,0.3528],[1457928000,0.3528],[1458014400,0.34210000000000002],[1458100800,0.34200000000000003],[1458187200,0.3448],[1458273600,0.33779999999999999],[1458360000,0.34350000000000003],[1458446400,0.34350000000000003],[1458532800,0.34350000000000003],[1458619200,0.33589999999999998],[1458705600,0.33329999999999999],[1458792000,0.30830000000000002],[1458878400,0.30830000000000002],[1458964800,0.30830000000000002],[1459051200,0.30830000000000002],[1459137600,0.30830000000000002],[1459224000,0.2994],[1459310400,0.31950000000000001],[1459396800,0.3236],[1459483200,0.3306],[1459569600,0.32350000000000001],[1459656000,0.32350000000000001],[1459742400,0.32350000000000001],[1459828800,0.32479999999999998],[1459915200,0.31929999999999997],[1460001600,0.3261],[1460088000,0.31719999999999998],[1460174400,0.32469999999999999],[1460260800,0.32469999999999999],[1460347200,0.32469999999999999],[1460433600,0.31719999999999998],[1460520000,0.3236],[1460606400,0.33860000000000001],[1460692800,0.36280000000000001],[1460779200,0.35909999999999997],[1460865600,0.35909999999999997],[1460952000,0.35909999999999997],[1461038400,0.36370000000000002],[1461124800,0.35880000000000001],[1461211200,0.3604],[1461297600,0.35370000000000001],[1461384000,0.35620000000000002],[1461470400,0.35620000000000002],[1461556800,0.35620000000000002],[1461643200,0.35360000000000003],[1461729600,0.35770000000000002],[1461816000,0.35880000000000001],[1461902400,0.33829999999999999],[1461988800,0.30009999999999998],[1462075200,0.30009999999999998],[1462161600,0.30009999999999998],[1462248000,0.29070000000000001],[1462334400,0.28770000000000001],[1462420800,0.27579999999999999],[1462507200,0.28050000000000003],[1462593600,0.2833],[1462680000,0.2833],[1462766400,0.2833],[1462852800,0.2797],[1462939200,0.28079999999999999],[1463025600,0.28239999999999998],[1463112000,0.27739999999999998],[1463198400,0.27829999999999999],[1463284800,0.27829999999999999],[1463371200,0.27829999999999999],[1463457600,0.27789999999999998],[1463544000,0.27110000000000001],[1463630400,0.27479999999999999],[1463716800,0.27050000000000002],[1463803200,0.27400000000000002],[1463889600,0.27400000000000002],[1463976000,0.27400000000000002],[1464062400,0.27029999999999998],[1464148800,0.27679999999999999],[1464235200,0.27839999999999998],[1464321600,0.28389999999999999],[1464408000,0.29389999999999999],[1464494400,0.29389999999999999],[1464580800,0.29389999999999999],[1464667200,0.29389999999999999],[1464753600,0.28720000000000001],[1464840000,0.28660000000000002],[1464926400,0.29020000000000001],[1465012800,0.28649999999999998],[1465099200,0.28649999999999998],[1465185600,0.28649999999999998],[1465272000,0.28120000000000001],[1465358400,0.27579999999999999],[1465444800,0.27050000000000002],[1465531200,0.2697],[1465617600,0.25990000000000002],[1465704000,0.25990000000000002],[1465790400,0.25990000000000002],[1465876800,0.25879999999999997],[1465963200,0.2646],[1466049600,0.26329999999999998],[1466136000,0.25819999999999999],[1466222400,null],[1470110400,0.35770000000000002],[1470196800,0.33500000000000002],[1470283200,0.3417],[1470369600,0.34589999999999999],[1470456000,0.34849999999999998],[1470542400,0.34849999999999998],[1470628800,0.34849999999999998],[1470715200,0.34920000000000001],[1470801600,0.35070000000000001],[1470888000,0.34710000000000002],[1470974400,0.34870000000000001],[1471060800,0.34660000000000002],[1471147200,0.34660000000000002],[1471233600,0.34660000000000002],[1471320000,0.3498],[1471406400,0.3463],[1471492800,0.34029999999999999],[1471579200,0.34670000000000001],[1471665600,0.34310000000000002],[1471752000,0.34310000000000002],[1471838400,0.34310000000000002],[1471924800,0.34239999999999998],[1472011200,0.34649999999999997],[1472097600,0.34949999999999998],[1472184000,0.34720000000000001],[1472270400,0.34889999999999999],[1472356800,0.34889999999999999],[1472443200,0.34889999999999999],[1472529600,0.36609999999999998],[1472616000,0.37780000000000002],[1472702400,0.35699999999999998],[1472788800,0.36299999999999999],[1472875200,0.36720000000000003],[1472961600,0.36720000000000003],[1473048000,0.36720000000000003],[1473134400,0.36720000000000003],[1473220800,0.36399999999999999],[1473307200,0.36609999999999998],[1473393600,0.3821],[1473480000,0.3614],[1473566400,0.3614],[1473652800,0.3614],[1473739200,0.36559999999999998],[1473825600,0.36020000000000002],[1473912000,0.35930000000000001],[1473998400,0.36930000000000002],[1474084800,0.35730000000000001],[1474171200,0.35730000000000001],[1474257600,0.35730000000000001],[1474344000,0.35899999999999999],[1474430400,0.36030000000000001],[1474516800,0.36840000000000001],[1474603200,0.36570000000000003],[1474689600,0.35589999999999999],[1474776000,0.35589999999999999],[1474862400,0.35589999999999999],[1474948800,0.35560000000000003],[1475035200,0.36480000000000001],[1475121600,0.37319999999999998],[1475208000,0.35110000000000002],[1475294400,0.37309999999999999],[1475380800,0.37309999999999999],[1475467200,0.37309999999999999],[1475553600,0.37940000000000002],[1475640000,0.3725],[1475726400,0.39069999999999999],[1475812800,0.4108],[1475899200,0.41610000000000003],[1475985600,0.41610000000000003],[1476072000,0.41610000000000003],[1476158400,0.42230000000000001],[1476244800,0.40889999999999999],[1476331200,0.41020000000000001],[1476417600,0.40899999999999997],[1476504000,0.41289999999999999],[1476590400,0.41289999999999999],[1476676800,0.41289999999999999],[1476763200,0.40789999999999998],[1476849600,0.41070000000000001],[1476936000,0.41260000000000002],[1477022400,0.42549999999999999],[1477108800,0.42180000000000001],[1477195200,0.42180000000000001],[1477281600,0.42180000000000001],[1477368000,0.4269],[1477454400,0.41770000000000002],[1477540800,0.4133],[1477627200,0.41370000000000001],[1477713600,0.3201],[1477800000,0.3201],[1477886400,0.3201],[1477972800,0.31590000000000001],[1478059200,0.32469999999999999],[1478145600,0.32190000000000002],[1478232000,0.32390000000000002],[1478318400,0.3246],[1478404800,0.3246],[1478494800,0.3246],[1478581200,0.33539999999999998],[1478667600,0.3175],[1478754000,0.3276],[1478840400,0.3135],[1478926800,0.33510000000000001],[1479013200,0.33510000000000001],[1479099600,0.33510000000000001],[1479186000,0.34949999999999998],[1479272400,0.33660000000000001],[1479358800,0.33360000000000001],[1479445200,0.32940000000000003],[1479531600,0.32900000000000001],[1479618000,0.32900000000000001],[1479704400,0.32900000000000001],[1479790800,0.33119999999999999],[1479877200,0.3322],[1479963600,0.33329999999999999],[1480050000,0.33329999999999999],[1480136400,0.33260000000000001],[1480222800,0.33260000000000001],[1480309200,0.33260000000000001],[1480395600,0.32240000000000002],[1480482000,0.32040000000000002],[1480568400,0.33429999999999999],[1480654800,0.31819999999999998],[1480741200,0.31990000000000002],[1480827600,0.31990000000000002],[1480914000,0.31990000000000002],[1481000400,0.33500000000000002],[1481086800,0.33350000000000002],[1481173200,0.3352],[1481259600,0.33579999999999999],[1481346000,0.34379999999999999],[1481432400,0.34379999999999999],[1481518800,0.34379999999999999],[1481605200,0.33839999999999998],[1481691600,0.34960000000000002],[1481778000,0.33560000000000001],[1481864400,0.3468],[1481950800,0.34300000000000003],[1482037200,0.34300000000000003],[1482123600,0.34300000000000003],[1482210000,0.3458],[1482296400,0.33429999999999999],[1482382800,0.33450000000000002],[1482469200,0.33529999999999999],[1482555600,0.3301],[1482642000,0.3301],[1482728400,0.3301],[1482814800,0.3301],[1482901200,0.34100000000000003],[1482987600,0.32619999999999999],[1483074000,0.3291],[1483160400,0.32740000000000002],[1483246800,0.32740000000000002],[1483333200,0.32740000000000002],[1483419600,0.32740000000000002],[1483506000,0.34239999999999998],[1483592400,0.34760000000000002],[1483678800,0.33910000000000001],[1483765200,0.3387],[1483851600,0.3387],[1483938000,0.3387],[1484024400,0.32929999999999998],[1484110800,0.32669999999999999],[1484197200,0.33610000000000001],[1484283600,0.32550000000000001],[1484370000,0.33119999999999999],[1484456400,0.33119999999999999],[1484542800,0.33119999999999999],[1484629200,0.33119999999999999],[1484715600,0.3332],[1484802000,0.3322],[1484888400,0.3291],[1484974800,0.33660000000000001],[1485061200,0.33660000000000001],[1485147600,0.33660000000000001],[1485234000,0.33810000000000001],[1485320400,0.35070000000000001],[1485406800,0.36890000000000001],[1485493200,0.3589],[1485579600,0.3357],[1485666000,0.3357],[1485752400,0.3357],[1485838800,0.34599999999999997],[1485925200,0.34649999999999997],[1486011600,0.34760000000000002],[1486098000,0.34749999999999998],[1486184400,0.34920000000000001],[1486270800,0.34920000000000001],[1486357200,0.34920000000000001],[1486443600,0.3498],[1486530000,0.34760000000000002],[1486616400,0.34510000000000002],[1486702800,0.34470000000000001],[1486789200,0.34339999999999998],[1486875600,0.34339999999999998],[1486962000,0.34339999999999998],[1487048400,0.3478],[1487134800,0.3478],[1487221200,0.3488],[1487307600,0.35260000000000002],[1487394000,0.3584],[1487480400,0.3584],[1487566800,0.3584],[1487653200,0.3584],[1487739600,0.35520000000000002],[1487826000,0.3463],[1487912400,0.3422],[1487998800,0.3382],[1488085200,0.3382],[1488171600,0.3382],[1488258000,0.34079999999999999],[1488344400,0.32429999999999998],[1488430800,0.32819999999999999],[1488517200,0.318],[1488603600,0.31009999999999999],[1488690000,0.31009999999999999],[1488776400,0.31009999999999999],[1488862800,0.30859999999999999],[1488949200,0.30459999999999998],[1489035600,0.30470000000000003],[1489122000,0.30580000000000002],[1489208400,0.3085],[1489294800,0.3085],[1489377600,0.3085],[1489464000,0.3019],[1489550400,0.29859999999999998],[1489636800,0.30120000000000002],[1489723200,0.30580000000000002],[1489809600,0.30769999999999997],[1489896000,0.30769999999999997],[1489982400,0.30769999999999997],[1490068800,0.31269999999999998],[1490155200,0.28799999999999998],[1490241600,0.2949],[1490328000,0.29970000000000002],[1490414400,0.2979],[1490500800,0.2979],[1490587200,0.2979],[1490673600,0.2994],[1490760000,0.29570000000000002],[1490846400,0.2974],[1490932800,0.30209999999999998],[1491019200,0.30159999999999998],[1491105600,0.30159999999999998],[1491192000,0.30159999999999998],[1491278400,0.29749999999999999],[1491364800,0.29809999999999998],[1491451200,0.29409999999999997],[1491537600,0.30230000000000001],[1491624000,0.31219999999999998],[1491710400,0.31219999999999998],[1491796800,0.31219999999999998],[1491883200,0.31769999999999998],[1491969600,0.31859999999999999],[1492056000,0.31069999999999998],[1492142400,0.30649999999999999],[1492228800,0.30649999999999999],[1492315200,0.30649999999999999],[1492401600,0.30649999999999999],[1492488000,0.31209999999999999],[1492574400,0.309],[1492660800,0.30780000000000002],[1492747200,0.31019999999999998],[1492833600,0.30740000000000001],[1492920000,0.30740000000000001],[1493006400,0.30740000000000001],[1493092800,0.31219999999999998],[1493179200,0.31809999999999999],[1493265600,0.31640000000000001],[1493352000,0.317],[1493438400,0.3281],[1493524800,0.3281],[1493611200,0.3281],[1493697600,0.32240000000000002],[1493784000,0.3211],[1493870400,0.31929999999999997],[1493956800,0.31530000000000002],[1494043200,0.3261],[1494129600,0.3261],[1494216000,0.3261],[1494302400,0.3251],[1494388800,0.33729999999999999],[1494475200,0.3387],[1494561600,0.3397],[1494648000,0.33329999999999999],[1494734400,0.33329999999999999],[1494820800,0.33329999999999999],[1494907200,0.33479999999999999],[1494993600,0.33539999999999998],[1495080000,0.3266],[1495166400,0.32869999999999999],[1495252800,0.33560000000000001],[1495339200,0.33560000000000001],[1495425600,0.33560000000000001],[1495512000,0.33710000000000001],[1495598400,0.3347],[1495684800,0.33639999999999998],[1495771200,0.3327],[1495857600,0.32769999999999999],[1495944000,0.32769999999999999],[1496030400,0.32769999999999999],[1496116800,0.32769999999999999],[1496203200,0.3337],[1496289600,0.3281],[1496376000,0.34039999999999998],[1496462400,0.33929999999999999],[1496548800,0.33929999999999999],[1496635200,0.33929999999999999],[1496721600,0.34079999999999999],[1496808000,0.34410000000000002],[1496894400,0.35709999999999997],[1496980800,0.378],[1497067200,0.35270000000000001],[1497153600,0.35270000000000001],[1497240000,0.35270000000000001],[1497326400,0.3478],[1497412800,0.32169999999999999],[1497499200,0.30919999999999997],[1497585600,0.3135],[1497672000,0.31090000000000001],[1497758400,0.31090000000000001],[1497844800,0.31090000000000001],[1497931200,0.32279999999999998],[1498017600,0.32869999999999999],[1498104000,0.34510000000000002],[1498190400,0.3548],[1498276800,0.3579],[1498363200,0.3579],[1498449600,0.3579],[1498536000,0.3483],[1498622400,0.3322],[1498708800,0.33429999999999999],[1498795200,0.3175],[1498881600,0.31069999999999998],[1498968000,0.31069999999999998],[1499054400,0.31069999999999998],[1499140800,0.31309999999999999],[1499227200,0.31309999999999999],[1499313600,0.309],[1499400000,0.30299999999999999],[1499486400,0.3034],[1499572800,0.3034],[1499659200,0.3034],[1499745600,0.31469999999999998],[1499832000,0.31709999999999999],[1499918400,0.32629999999999998],[1500004800,0.3276],[1500091200,0.33150000000000002],[1500177600,0.33150000000000002],[1500264000,0.33150000000000002],[1500350400,0.31740000000000002],[1500436800,0.31719999999999998],[1500523200,0.32969999999999999],[1500609600,0.32740000000000002],[1500696000,0.32329999999999998],[1500782400,0.32329999999999998],[1500868800,0.32329999999999998],[1500955200,0.32640000000000002],[1501041600,0.32600000000000001],[1501128000,0.32500000000000001],[1501214400,0.33829999999999999],[1501300800,0.3256],[1501387200,0.3256],[1501473600,0.3256],[1501560000,0.31569999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.072179999999999994],[996984000,0.072179999999999994],[997070400,0.072179999999999994],[997156800,0.072419999999999998],[997243200,0.072319999999999995],[997329600,0.070739999999999997],[997416000,0.070010000000000003],[997502400,0.070620000000000002],[997588800,0.070620000000000002],[997675200,0.070620000000000002],[997761600,0.070720000000000005],[997848000,0.070199999999999999],[997934400,null],[998366400,0.068029999999999993],[998452800,0.067890000000000006],[998539200,0.070690000000000003],[998625600,null],[998712000,0.070230000000000001],[998798400,0.070230000000000001],[998884800,0.070230000000000001],[998971200,null],[1091505600,0.33329999999999999],[1091592000,0.35199999999999998],[1091678400,0.35360000000000003],[1091764800,0.35270000000000001],[1091851200,0.35210000000000002],[1091937600,0.35210000000000002],[1092024000,0.35210000000000002],[1092110400,0.34789999999999999],[1092196800,0.35270000000000001],[1092283200,0.35670000000000002],[1092369600,0.35599999999999998],[1092456000,0.35539999999999999],[1092542400,0.35539999999999999],[1092628800,0.35539999999999999],[1092715200,0.36649999999999999],[1092801600,0.3705],[1092888000,0.38429999999999997],[1092974400,0.37980000000000003],[1093060800,0.39329999999999998],[1093147200,0.39329999999999998],[1093233600,0.39329999999999998],[1093320000,0.39090000000000003],[1093406400,0.39250000000000002],[1093492800,0.39839999999999998],[1093579200,0.38790000000000002],[1093665600,0.39810000000000001],[1093752000,0.39810000000000001],[1093838400,0.39810000000000001],[1093924800,0.38540000000000002],[1094011200,0.39219999999999999],[1094097600,0.39560000000000001],[1094184000,0.40200000000000002],[1094270400,0.39479999999999998],[1094356800,0.39479999999999998],[1094443200,0.39479999999999998],[1094529600,0.39479999999999998],[1094616000,0.3992],[1094702400,0.39329999999999998],[1094788800,0.40189999999999998],[1094875200,0.40350000000000003],[1094961600,0.40350000000000003],[1095048000,0.40350000000000003],[1095134400,0.41020000000000001],[1095220800,0.41420000000000001],[1095307200,0.41549999999999998],[1095393600,0.4168],[1095480000,0.41239999999999999],[1095566400,0.41239999999999999],[1095652800,0.41239999999999999],[1095739200,0.41460000000000002],[1095825600,0.41860000000000003],[1095912000,0.40870000000000001],[1095998400,0.40989999999999999],[1096084800,0.40689999999999998],[1096171200,0.40689999999999998],[1096257600,0.40689999999999998],[1096344000,0.40160000000000001],[1096430400,0.4052],[1096516800,0.40770000000000001],[1096603200,0.4168],[1096689600,0.42009999999999997],[1096776000,0.42009999999999997],[1096862400,0.42009999999999997],[1096948800,0.43190000000000001],[1097035200,0.43020000000000003],[1097121600,0.43540000000000001],[1097208000,0.4158],[1097294400,0.41189999999999999],[1097380800,0.41189999999999999],[1097467200,0.41189999999999999],[1097553600,0.41689999999999999],[1097640000,0.41299999999999998],[1097726400,0.40489999999999998],[1097812800,0.40339999999999998],[1097899200,0.41170000000000001],[1097985600,0.41170000000000001],[1098072000,0.41170000000000001],[1098158400,0.41439999999999999],[1098244800,0.40710000000000002],[1098331200,0.41510000000000002],[1098417600,0.42449999999999999],[1098504000,0.41510000000000002],[1098590400,0.41510000000000002],[1098676800,0.41510000000000002],[1098763200,0.4204],[1098849600,0.37719999999999998],[1098936000,0.376],[1099022400,0.37019999999999997],[1099108800,0.3695],[1099195200,0.3695],[1099285200,0.3695],[1099371600,0.36720000000000003],[1099458000,0.36359999999999998],[1099544400,0.36670000000000003],[1099630800,0.37169999999999997],[1099717200,0.378],[1099803600,0.378],[1099890000,0.378],[1099976400,0.37440000000000001],[1100062800,0.38190000000000002],[1100149200,0.38179999999999997],[1100235600,0.38250000000000001],[1100322000,0.37940000000000002],[1100408400,0.37940000000000002],[1100494800,0.37940000000000002],[1100581200,0.375],[1100667600,0.38640000000000002],[1100754000,0.38929999999999998],[1100840400,0.38979999999999998],[1100926800,0.38300000000000001],[1101013200,0.38300000000000001],[1101099600,0.38300000000000001],[1101186000,0.3795],[1101272400,0.37969999999999998],[1101358800,0.379],[1101445200,0.379],[1101531600,0.3715],[1101618000,0.3715],[1101704400,0.3715],[1101790800,0.37219999999999998],[1101877200,0.36880000000000002],[1101963600,0.37580000000000002],[1102050000,0.37119999999999997],[1102136400,0.37130000000000002],[1102222800,0.37130000000000002],[1102309200,0.37130000000000002],[1102395600,0.37030000000000002],[1102482000,0.3654],[1102568400,0.3654],[1102654800,0.36130000000000001],[1102741200,0.3594],[1102827600,0.3594],[1102914000,0.3594],[1103000400,0.35880000000000001],[1103086800,0.3644],[1103173200,0.36899999999999999],[1103259600,0.37030000000000002],[1103346000,0.36969999999999997],[1103432400,0.36969999999999997],[1103518800,0.36969999999999997],[1103605200,0.36270000000000002],[1103691600,0.3644],[1103778000,0.3609],[1103864400,0.3634],[1103950800,0.3634],[1104037200,0.3634],[1104123600,0.3634],[1104210000,0.36149999999999999],[1104296400,0.3629],[1104382800,0.3619],[1104469200,0.3624],[1104555600,0.35970000000000002],[1104642000,0.35970000000000002],[1104728400,0.35970000000000002],[1104814800,0.35320000000000001],[1104901200,0.34160000000000001],[1104987600,0.33739999999999998],[1105074000,0.33800000000000002],[1105160400,0.33279999999999998],[1105246800,0.33279999999999998],[1105333200,0.33279999999999998],[1105419600,0.33539999999999998],[1105506000,0.33360000000000001],[1105592400,0.33679999999999999],[1105678800,0.33450000000000002],[1105765200,0.34329999999999999],[1105851600,0.34329999999999999],[1105938000,0.34329999999999999],[1106024400,0.34329999999999999],[1106110800,0.34989999999999999],[1106197200,0.3493],[1106283600,0.34860000000000002],[1106370000,0.35089999999999999],[1106456400,0.35089999999999999],[1106542800,0.35089999999999999],[1106629200,0.35189999999999999],[1106715600,0.35070000000000001],[1106802000,0.35360000000000003],[1106888400,0.35370000000000001],[1106974800,0.35389999999999999],[1107061200,0.35389999999999999],[1107147600,0.35389999999999999],[1107234000,0.34870000000000001],[1107320400,0.36249999999999999],[1107406800,0.35659999999999997],[1107493200,0.35089999999999999],[1107579600,0.35510000000000003],[1107666000,0.35510000000000003],[1107752400,0.35510000000000003],[1107838800,0.35320000000000001],[1107925200,0.35770000000000002],[1108011600,0.35449999999999998],[1108098000,0.3528],[1108184400,0.35139999999999999],[1108270800,0.35139999999999999],[1108357200,0.35139999999999999],[1108443600,0.3543],[1108530000,0.3493],[1108616400,0.36049999999999999],[1108702800,0.36199999999999999],[1108789200,0.36559999999999998],[1108875600,0.36559999999999998],[1108962000,0.36559999999999998],[1109048400,0.36559999999999998],[1109134800,0.35820000000000002],[1109221200,0.35499999999999998],[1109307600,0.35510000000000003],[1109394000,0.35880000000000001],[1109480400,0.35880000000000001],[1109566800,0.35880000000000001],[1109653200,0.3533],[1109739600,0.35270000000000001],[1109826000,0.35070000000000001],[1109912400,0.34899999999999998],[1109998800,0.34760000000000002],[1110085200,0.34760000000000002],[1110171600,0.34760000000000002],[1110258000,0.35589999999999999],[1110344400,0.35170000000000001],[1110430800,0.35320000000000001],[1110517200,0.3508],[1110603600,0.3548],[1110690000,0.3548],[1110776400,0.3548],[1110862800,0.36770000000000003],[1110949200,0.37469999999999998],[1111035600,0.37559999999999999],[1111122000,0.38400000000000001],[1111208400,0.39050000000000001],[1111294800,0.39050000000000001],[1111381200,0.39050000000000001],[1111467600,0.39200000000000002],[1111554000,0.3896],[1111640400,0.38669999999999999],[1111726800,0.3876],[1111813200,0.3876],[1111899600,0.3876],[1111986000,0.3876],[1112072400,0.37809999999999999],[1112158800,0.36799999999999999],[1112245200,0.37519999999999998],[1112331600,0.37359999999999999],[1112418000,0.3679],[1112504400,0.3679],[1112587200,0.3679],[1112673600,0.36830000000000002],[1112760000,0.37059999999999998],[1112846400,0.37740000000000001],[1112932800,0.3765],[1113019200,0.37119999999999997],[1113105600,0.37119999999999997],[1113192000,0.37119999999999997],[1113278400,0.36990000000000001],[1113364800,0.37280000000000002],[1113451200,0.37019999999999997],[1113537600,0.36980000000000002],[1113624000,0.36969999999999997],[1113710400,0.36969999999999997],[1113796800,0.36969999999999997],[1113883200,0.36730000000000002],[1113969600,0.37040000000000001],[1114056000,0.36330000000000001],[1114142400,0.36359999999999998],[1114228800,0.35699999999999998],[1114315200,0.35699999999999998],[1114401600,0.35699999999999998],[1114488000,0.35820000000000002],[1114574400,0.35449999999999998],[1114660800,0.35720000000000002],[1114747200,0.35099999999999998],[1114833600,0.3579],[1114920000,0.3579],[1115006400,0.3579],[1115092800,0.35549999999999998],[1115179200,0.35089999999999999],[1115265600,0.35549999999999998],[1115352000,0.34689999999999999],[1115438400,0.34100000000000003],[1115524800,0.34100000000000003],[1115611200,0.34100000000000003],[1115697600,0.3352],[1115784000,0.33410000000000001],[1115870400,0.32400000000000001],[1115956800,0.3196],[1116043200,0.31069999999999998],[1116129600,0.31069999999999998],[1116216000,0.31069999999999998],[1116302400,0.31259999999999999],[1116388800,0.311],[1116475200,0.313],[1116561600,0.31140000000000001],[1116648000,0.31190000000000001],[1116734400,0.31190000000000001],[1116820800,0.31190000000000001],[1116907200,0.31230000000000002],[1116993600,0.30680000000000002],[1117080000,0.30170000000000002],[1117166400,0.30480000000000002],[1117252800,0.31369999999999998],[1117339200,0.31369999999999998],[1117425600,0.31369999999999998],[1117512000,0.31369999999999998],[1117598400,0.3095],[1117684800,0.31040000000000001],[1117771200,0.31230000000000002],[1117857600,0.30070000000000002],[1117944000,0.30070000000000002],[1118030400,0.30070000000000002],[1118116800,0.29770000000000002],[1118203200,0.2908],[1118289600,0.28599999999999998],[1118376000,0.28299999999999997],[1118462400,0.28050000000000003],[1118548800,0.28050000000000003],[1118635200,0.28050000000000003],[1118721600,0.2828],[1118808000,0.28849999999999998],[1118894400,0.29020000000000001],[1118980800,0.29580000000000001],[1119067200,0.2999],[1119153600,0.2999],[1119240000,0.2999],[1119326400,0.29680000000000001],[1119412800,0.29880000000000001],[1119499200,0.29220000000000002],[1119585600,0.2797],[1119672000,0.28389999999999999],[1119758400,0.28389999999999999],[1119844800,0.28389999999999999],[1119931200,0.27700000000000002],[1120017600,0.27860000000000001],[1120104000,0.28129999999999999],[1120190400,0.27979999999999999],[1120276800,0.27829999999999999],[1120363200,0.27829999999999999],[1120449600,0.27829999999999999],[1120536000,0.27829999999999999],[1120622400,0.27610000000000001],[1120708800,0.27910000000000001],[1120795200,0.27410000000000001],[1120881600,0.28070000000000001],[1120968000,0.28070000000000001],[1121054400,0.28070000000000001],[1121140800,0.28449999999999998],[1121227200,0.27750000000000002],[1121313600,0.27779999999999999],[1121400000,0.27939999999999998],[1121486400,0.28100000000000003],[1121572800,0.28100000000000003],[1121659200,0.28100000000000003],[1121745600,0.27839999999999998],[1121832000,0.28460000000000002],[1121918400,0.29170000000000001],[1122004800,0.29139999999999999],[1122091200,0.2898],[1122177600,0.2898],[1122264000,0.2898],[1122350400,0.28549999999999998],[1122436800,0.28749999999999998],[1122523200,0.28589999999999999],[1122609600,0.28649999999999998],[1122696000,0.28470000000000001],[1122782400,0.28470000000000001],[1122868800,0.28470000000000001],[1122955200,null],[1249358400,0.35410000000000003],[1249444800,0.3584],[1249531200,0.35170000000000001],[1249617600,0.34499999999999997],[1249704000,0.34439999999999998],[1249790400,0.34439999999999998],[1249876800,0.34439999999999998],[1249963200,0.3427],[1250049600,0.33750000000000002],[1250136000,0.34000000000000002],[1250222400,0.3453],[1250308800,0.34160000000000001],[1250395200,0.34160000000000001],[1250481600,0.34160000000000001],[1250568000,0.33860000000000001],[1250654400,0.35920000000000002],[1250740800,0.36199999999999999],[1250827200,0.37140000000000001],[1250913600,0.37659999999999999],[1251000000,0.37659999999999999],[1251086400,0.37659999999999999],[1251172800,0.38190000000000002],[1251259200,0.39150000000000001],[1251345600,0.38640000000000002],[1251432000,0.38790000000000002],[1251518400,0.39140000000000003],[1251604800,0.39140000000000003],[1251691200,0.39140000000000003],[1251777600,0.38779999999999998],[1251864000,0.38040000000000002],[1251950400,0.37830000000000003],[1252036800,0.37880000000000003],[1252123200,0.38700000000000001],[1252209600,0.38700000000000001],[1252296000,0.38700000000000001],[1252382400,0.38700000000000001],[1252468800,0.39860000000000001],[1252555200,0.40649999999999997],[1252641600,0.41249999999999998],[1252728000,0.41370000000000001],[1252814400,0.41370000000000001],[1252900800,0.41370000000000001],[1252987200,0.41249999999999998],[1253073600,0.4199],[1253160000,0.435],[1253246400,0.43309999999999998],[1253332800,0.42830000000000001],[1253419200,0.42830000000000001],[1253505600,0.42830000000000001],[1253592000,0.43359999999999999],[1253678400,0.43740000000000001],[1253764800,0.43020000000000003],[1253851200,0.42330000000000001],[1253937600,0.41849999999999998],[1254024000,0.41849999999999998],[1254110400,0.41849999999999998],[1254196800,0.42980000000000002],[1254283200,0.44650000000000001],[1254369600,0.45169999999999999],[1254456000,0.44619999999999999],[1254542400,0.44190000000000002],[1254628800,0.44190000000000002],[1254715200,0.44190000000000002],[1254801600,0.4486],[1254888000,0.45850000000000002],[1254974400,0.4612],[1255060800,0.47549999999999998],[1255147200,0.47820000000000001],[1255233600,0.47820000000000001],[1255320000,0.47820000000000001],[1255406400,0.47989999999999999],[1255492800,0.4919],[1255579200,0.50360000000000005],[1255665600,0.50429999999999997],[1255752000,0.49390000000000001],[1255838400,0.49390000000000001],[1255924800,0.49390000000000001],[1256011200,0.51129999999999998],[1256097600,0.50249999999999995],[1256184000,0.49070000000000003],[1256270400,0.48370000000000002],[1256356800,0.48609999999999998],[1256443200,0.48609999999999998],[1256529600,0.48609999999999998],[1256616000,0.48060000000000003],[1256702400,0.4783],[1256788800,0.46550000000000002],[1256875200,0.4768],[1256961600,0.47860000000000003],[1257048000,0.47860000000000003],[1257138000,0.47860000000000003],[1257224400,0.48820000000000002],[1257310800,0.49270000000000003],[1257397200,0.48630000000000001],[1257483600,0.50180000000000002],[1257570000,0.50560000000000005],[1257656400,0.50560000000000005],[1257742800,0.50560000000000005],[1257829200,0.51470000000000005],[1257915600,0.51149999999999995],[1258002000,0.52100000000000002],[1258088400,0.51749999999999996],[1258174800,0.5222],[1258261200,0.5222],[1258347600,0.5222],[1258434000,0.52149999999999996],[1258520400,0.52029999999999998],[1258606800,0.51900000000000002],[1258693200,0.51480000000000004],[1258779600,0.51239999999999997],[1258866000,0.51239999999999997],[1258952400,0.51239999999999997],[1259038800,0.51639999999999997],[1259125200,0.52010000000000001],[1259211600,0.52759999999999996],[1259298000,0.52759999999999996],[1259384400,0.52759999999999996],[1259470800,0.52759999999999996],[1259557200,0.52759999999999996],[1259643600,0.52259999999999995],[1259730000,0.53549999999999998],[1259816400,0.52510000000000001],[1259902800,0.52129999999999999],[1259989200,0.52610000000000001],[1260075600,0.52610000000000001],[1260162000,0.52610000000000001],[1260248400,0.5272],[1260334800,0.52459999999999996],[1260421200,0.5232],[1260507600,0.5302],[1260594000,0.5242],[1260680400,0.5242],[1260766800,0.5242],[1260853200,0.52759999999999996],[1260939600,0.5181],[1261026000,0.51590000000000003],[1261112400,0.50760000000000005],[1261198800,0.50449999999999995],[1261285200,0.50449999999999995],[1261371600,0.50449999999999995],[1261458000,0.5161],[1261544400,0.52490000000000003],[1261630800,0.52110000000000001],[1261717200,0.52769999999999995],[1261803600,0.52769999999999995],[1261890000,0.52769999999999995],[1261976400,0.52769999999999995],[1262062800,0.52539999999999998],[1262149200,0.52190000000000003],[1262235600,0.52649999999999997],[1262322000,0.52900000000000003],[1262408400,0.52900000000000003],[1262494800,0.52900000000000003],[1262581200,0.52900000000000003],[1262667600,0.53720000000000001],[1262754000,0.51949999999999996],[1262840400,0.51300000000000001],[1262926800,0.51590000000000003],[1263013200,0.51039999999999996],[1263099600,0.51039999999999996],[1263186000,0.51039999999999996],[1263272400,0.53779999999999994],[1263358800,0.55840000000000001],[1263445200,0.57199999999999995],[1263531600,0.57440000000000002],[1263618000,0.57299999999999995],[1263704400,0.57299999999999995],[1263790800,0.57299999999999995],[1263877200,0.57299999999999995],[1263963600,0.58599999999999997],[1264050000,0.58440000000000003],[1264136400,0.57950000000000002],[1264222800,0.57679999999999998],[1264309200,0.57679999999999998],[1264395600,0.57679999999999998],[1264482000,0.56420000000000003],[1264568400,0.57650000000000001],[1264654800,0.58460000000000001],[1264741200,0.58889999999999998],[1264827600,0.59640000000000004],[1264914000,0.59640000000000004],[1265000400,0.59640000000000004],[1265086800,0.5968],[1265173200,0.62560000000000004],[1265259600,0.62970000000000004],[1265346000,0.61539999999999995],[1265432400,0.60719999999999996],[1265518800,0.60719999999999996],[1265605200,0.60719999999999996],[1265691600,0.61370000000000002],[1265778000,0.62350000000000005],[1265864400,0.61529999999999996],[1265950800,0.63639999999999997],[1266037200,0.65690000000000004],[1266123600,0.65690000000000004],[1266210000,0.65690000000000004],[1266296400,0.65690000000000004],[1266382800,0.65869999999999995],[1266469200,0.65559999999999996],[1266555600,0.66920000000000002],[1266642000,0.67569999999999997],[1266728400,0.67569999999999997],[1266814800,0.67569999999999997],[1266901200,0.66879999999999995],[1266987600,0.66300000000000003],[1267074000,0.65759999999999996],[1267160400,0.6714],[1267246800,0.66810000000000003],[1267333200,0.66810000000000003],[1267419600,0.66810000000000003],[1267506000,0.68979999999999997],[1267592400,0.7107],[1267678800,0.70830000000000004],[1267765200,0.69550000000000001],[1267851600,0.68959999999999999],[1267938000,0.68959999999999999],[1268024400,0.68959999999999999],[1268110800,0.68340000000000001],[1268197200,0.67279999999999995],[1268283600,0.68620000000000003],[1268370000,0.69379999999999997],[1268456400,0.69120000000000004],[1268542800,0.69120000000000004],[1268625600,0.69120000000000004],[1268712000,0.69130000000000003],[1268798400,0.70669999999999999],[1268884800,0.6865],[1268971200,0.68469999999999998],[1269057600,0.68359999999999999],[1269144000,0.68359999999999999],[1269230400,0.68359999999999999],[1269316800,0.69850000000000001],[1269403200,0.78890000000000005],[1269489600,0.79579999999999995],[1269576000,0.77449999999999997],[1269662400,0.77710000000000001],[1269748800,0.77710000000000001],[1269835200,0.77710000000000001],[1269921600,0.79859999999999998],[1270008000,0.80330000000000001],[1270094400,0.8004],[1270180800,0.80659999999999998],[1270267200,0.80659999999999998],[1270353600,0.80659999999999998],[1270440000,0.80659999999999998],[1270526400,0.83630000000000004],[1270612800,0.83179999999999998],[1270699200,0.81659999999999999],[1270785600,0.81179999999999997],[1270872000,0.81230000000000002],[1270958400,0.81230000000000002],[1271044800,0.81230000000000002],[1271131200,0.82820000000000005],[1271217600,0.84009999999999996],[1271304000,0.85089999999999999],[1271390400,0.86260000000000003],[1271476800,0.83450000000000002],[1271563200,0.83450000000000002],[1271649600,0.83450000000000002],[1271736000,0.8206],[1271822400,0.83520000000000005],[1271908800,0.82299999999999995],[1271995200,0.83760000000000001],[1272081600,0.85150000000000003],[1272168000,0.85150000000000003],[1272254400,0.85150000000000003],[1272340800,0.85099999999999998],[1272427200,0.82299999999999995],[1272513600,0.82010000000000005],[1272600000,0.89529999999999998],[1272686400,0.85370000000000001],[1272772800,0.85370000000000001],[1272859200,0.85370000000000001],[1272945600,0.88939999999999997],[1273032000,0.86499999999999999],[1273118400,0.85699999999999998],[1273204800,0.81679999999999997],[1273291200,0.78580000000000005],[1273377600,0.78580000000000005],[1273464000,0.78580000000000005],[1273550400,0.85950000000000004],[1273636800,0.8821],[1273723200,0.90290000000000004],[1273809600,0.87470000000000003],[1273896000,0.84019999999999995],[1273982400,0.84019999999999995],[1274068800,0.84019999999999995],[1274155200,0.83040000000000003],[1274241600,0.80420000000000003],[1274328000,0.79769999999999996],[1274414400,0.75829999999999997],[1274500800,0.79330000000000001],[1274587200,0.79330000000000001],[1274673600,0.79330000000000001],[1274760000,0.7671],[1274846400,0.75429999999999997],[1274932800,0.78549999999999998],[1275019200,0.82250000000000001],[1275105600,0.80720000000000003],[1275192000,0.80720000000000003],[1275278400,0.80720000000000003],[1275364800,0.80720000000000003],[1275451200,0.76049999999999995],[1275537600,0.77829999999999999],[1275624000,0.79600000000000004],[1275710400,0.76060000000000005],[1275796800,0.76060000000000005],[1275883200,0.76060000000000005],[1275969600,0.73729999999999996],[1276056000,0.76339999999999997],[1276142400,0.77290000000000003],[1276228800,0.79239999999999999],[1276315200,0.79810000000000003],[1276401600,0.79810000000000003],[1276488000,0.79810000000000003],[1276574400,0.80089999999999995],[1276660800,0.81200000000000006],[1276747200,0.79820000000000002],[1276833600,0.80030000000000001],[1276920000,0.78979999999999995],[1277006400,0.78979999999999995],[1277092800,0.78979999999999995],[1277179200,0.80810000000000004],[1277265600,0.79090000000000005],[1277352000,0.78310000000000002],[1277438400,0.77010000000000001],[1277524800,0.78920000000000001],[1277611200,0.78920000000000001],[1277697600,0.78920000000000001],[1277784000,0.78959999999999997],[1277870400,0.78300000000000003],[1277956800,0.77900000000000003],[1278043200,0.75449999999999995],[1278129600,0.75029999999999997],[1278216000,0.75029999999999997],[1278302400,0.75029999999999997],[1278388800,0.75029999999999997],[1278475200,0.74539999999999995],[1278561600,0.74009999999999998],[1278648000,0.754],[1278734400,0.76559999999999995],[1278820800,0.76559999999999995],[1278907200,0.76559999999999995],[1278993600,0.75080000000000002],[1279080000,0.76390000000000002],[1279166400,0.76090000000000002],[1279252800,0.78380000000000005],[1279339200,0.75739999999999996],[1279425600,0.75739999999999996],[1279512000,0.75739999999999996],[1279598400,0.73109999999999997],[1279684800,0.73709999999999998],[1279771200,0.72799999999999998],[1279857600,0.74729999999999996],[1279944000,0.75370000000000004],[1280030400,0.75370000000000004],[1280116800,0.75370000000000004],[1280203200,0.78590000000000004],[1280289600,0.78180000000000005],[1280376000,0.75900000000000001],[1280462400,0.74519999999999997],[1280548800,0.75629999999999997],[1280635200,0.75629999999999997],[1280721600,0.75629999999999997],[1280808000,null],[1312516800,0.28000000000000003],[1312603200,0.27379999999999999],[1312689600,0.27379999999999999],[1312776000,0.27379999999999999],[1312862400,0.25590000000000002],[1312948800,0.28399999999999997],[1313035200,0.27739999999999998],[1313121600,0.29459999999999997],[1313208000,0.29399999999999998],[1313294400,0.29399999999999998],[1313380800,0.29399999999999998],[1313467200,0.2974],[1313553600,0.3014],[1313640000,0.29999999999999999],[1313726400,0.28399999999999997],[1313812800,0.28410000000000002],[1313899200,0.28410000000000002],[1313985600,0.28410000000000002],[1314072000,0.28749999999999998],[1314158400,0.30099999999999999],[1314244800,0.31230000000000002],[1314331200,0.30349999999999999],[1314417600,0.30580000000000002],[1314504000,0.30580000000000002],[1314590400,0.30580000000000002],[1314676800,0.314],[1314763200,0.32290000000000002],[1314849600,0.31850000000000001],[1314936000,0.31430000000000002],[1315022400,0.30130000000000001],[1315108800,0.30130000000000001],[1315195200,0.30130000000000001],[1315281600,0.30130000000000001],[1315368000,0.30499999999999999],[1315454400,0.3145],[1315540800,0.3145],[1315627200,0.30309999999999998],[1315713600,0.30309999999999998],[1315800000,0.30309999999999998],[1315886400,0.3009],[1315972800,0.29659999999999997],[1316059200,0.30780000000000002],[1316145600,0.3125],[1316232000,0.31759999999999999],[1316318400,0.31759999999999999],[1316404800,0.31759999999999999],[1316491200,0.31680000000000003],[1316577600,0.31919999999999998],[1316664000,0.31459999999999999],[1316750400,0.308],[1316836800,0.3115],[1316923200,0.3115],[1317009600,0.3115],[1317096000,0.31040000000000001],[1317182400,0.32029999999999997],[1317268800,0.31590000000000001],[1317355200,0.32400000000000001],[1317441600,0.31819999999999998],[1317528000,0.31819999999999998],[1317614400,0.31819999999999998],[1317700800,0.29680000000000001],[1317787200,0.30309999999999998],[1317873600,0.3085],[1317960000,0.31869999999999998],[1318046400,0.31109999999999999],[1318132800,0.31109999999999999],[1318219200,0.31109999999999999],[1318305600,0.32100000000000001],[1318392000,0.32050000000000001],[1318478400,0.31759999999999999],[1318564800,0.31879999999999997],[1318651200,0.31929999999999997],[1318737600,0.31929999999999997],[1318824000,0.31929999999999997],[1318910400,0.318],[1318996800,0.3211],[1319083200,0.3155],[1319169600,0.316],[1319256000,0.32029999999999997],[1319342400,0.32029999999999997],[1319428800,0.32029999999999997],[1319515200,0.33429999999999999],[1319601600,0.32450000000000001],[1319688000,0.32700000000000001],[1319774400,0.2999],[1319860800,0.29830000000000001],[1319947200,0.29830000000000001],[1320033600,0.29830000000000001],[1320120000,0.29959999999999998],[1320206400,0.29220000000000002],[1320292800,0.29709999999999998],[1320379200,0.29509999999999997],[1320465600,0.29349999999999998],[1320552000,0.29349999999999998],[1320642000,0.29349999999999998],[1320728400,0.29459999999999997],[1320814800,0.30309999999999998],[1320901200,0.29339999999999999],[1320987600,0.29680000000000001],[1321074000,0.30170000000000002],[1321160400,0.30170000000000002],[1321246800,0.30170000000000002],[1321333200,0.3024],[1321419600,0.3095],[1321506000,0.3029],[1321592400,0.29880000000000001],[1321678800,0.30309999999999998],[1321765200,0.30309999999999998],[1321851600,0.30309999999999998],[1321938000,0.29730000000000001],[1322024400,0.29809999999999998],[1322110800,0.2979],[1322197200,0.2979],[1322283600,0.29680000000000001],[1322370000,0.29680000000000001],[1322456400,0.29680000000000001],[1322542800,0.31569999999999998],[1322629200,0.32479999999999998],[1322715600,0.32650000000000001],[1322802000,0.32379999999999998],[1322888400,0.33000000000000002],[1322974800,0.33000000000000002],[1323061200,0.33000000000000002],[1323147600,0.33760000000000001],[1323234000,0.33560000000000001],[1323320400,0.33129999999999998],[1323406800,0.32369999999999999],[1323493200,0.33189999999999997],[1323579600,0.33189999999999997],[1323666000,0.33189999999999997],[1323752400,0.32700000000000001],[1323838800,0.3221],[1323925200,0.31819999999999998],[1324011600,0.32319999999999999],[1324098000,0.32790000000000002],[1324184400,0.32790000000000002],[1324270800,0.32790000000000002],[1324357200,0.32779999999999998],[1324443600,0.3382],[1324530000,0.34499999999999997],[1324616400,0.34029999999999999],[1324702800,0.34010000000000001],[1324789200,0.34010000000000001],[1324875600,0.34010000000000001],[1324962000,0.34010000000000001],[1325048400,0.33879999999999999],[1325134800,0.33289999999999997],[1325221200,0.33410000000000001],[1325307600,0.32890000000000003],[1325394000,0.32890000000000003],[1325480400,0.32890000000000003],[1325566800,0.32890000000000003],[1325653200,0.33300000000000002],[1325739600,0.32079999999999997],[1325826000,0.32569999999999999],[1325912400,0.3261],[1325998800,0.3261],[1326085200,0.3261],[1326171600,0.32800000000000001],[1326258000,0.33960000000000001],[1326344400,0.33500000000000002],[1326430800,0.3357],[1326517200,0.33439999999999998],[1326603600,0.33439999999999998],[1326690000,0.33439999999999998],[1326776400,0.33439999999999998],[1326862800,0.33729999999999999],[1326949200,0.34420000000000001],[1327035600,0.3412],[1327122000,0.33879999999999999],[1327208400,0.33879999999999999],[1327294800,0.33879999999999999],[1327381200,0.34310000000000002],[1327467600,0.33760000000000001],[1327554000,0.3427],[1327640400,0.33289999999999997],[1327726800,0.3332],[1327813200,0.3332],[1327899600,0.3332],[1327986000,0.32950000000000002],[1328072400,0.3301],[1328158800,0.33090000000000003],[1328245200,0.3236],[1328331600,0.32719999999999999],[1328418000,0.32719999999999999],[1328504400,0.32719999999999999],[1328590800,0.32919999999999999],[1328677200,0.33229999999999998],[1328763600,0.32740000000000002],[1328850000,0.3271],[1328936400,0.32340000000000002],[1329022800,0.32340000000000002],[1329109200,0.32340000000000002],[1329195600,0.33050000000000002],[1329282000,0.32850000000000001],[1329368400,0.3226],[1329454800,0.32579999999999998],[1329541200,0.32619999999999999],[1329627600,0.32619999999999999],[1329714000,0.32619999999999999],[1329800400,0.32619999999999999],[1329886800,0.32329999999999998],[1329973200,0.32319999999999999],[1330059600,0.32800000000000001],[1330146000,0.32879999999999998],[1330232400,0.32879999999999998],[1330318800,0.32879999999999998],[1330405200,0.33479999999999999],[1330491600,0.34239999999999998],[1330578000,0.35199999999999998],[1330664400,0.36559999999999998],[1330750800,0.36109999999999998],[1330837200,0.36109999999999998],[1330923600,0.36109999999999998],[1331010000,0.36030000000000001],[1331096400,0.3503],[1331182800,0.35620000000000002],[1331269200,0.35849999999999999],[1331355600,0.35749999999999998],[1331442000,0.35749999999999998],[1331524800,0.35749999999999998],[1331611200,0.35570000000000002],[1331697600,0.35680000000000001],[1331784000,0.35439999999999999],[1331870400,0.35160000000000002],[1331956800,0.34699999999999998],[1332043200,0.34699999999999998],[1332129600,0.34699999999999998],[1332216000,0.35049999999999998],[1332302400,0.34949999999999998],[1332388800,0.35149999999999998],[1332475200,0.35410000000000003],[1332561600,0.35099999999999998],[1332648000,0.35099999999999998],[1332734400,0.35099999999999998],[1332820800,0.3533],[1332907200,0.3518],[1332993600,0.35199999999999998],[1333080000,0.35310000000000002],[1333166400,0.35449999999999998],[1333252800,0.35449999999999998],[1333339200,0.35449999999999998],[1333425600,0.36109999999999998],[1333512000,0.36199999999999999],[1333598400,0.35820000000000002],[1333684800,0.36159999999999998],[1333771200,0.36159999999999998],[1333857600,0.36159999999999998],[1333944000,0.36159999999999998],[1334030400,0.35659999999999997],[1334116800,0.3513],[1334203200,0.35310000000000002],[1334289600,0.35539999999999999],[1334376000,0.35620000000000002],[1334462400,0.35620000000000002],[1334548800,0.35620000000000002],[1334635200,0.35830000000000001],[1334721600,0.3654],[1334808000,0.36859999999999998],[1334894400,0.36220000000000002],[1334980800,0.36270000000000002],[1335067200,0.36270000000000002],[1335153600,0.36270000000000002],[1335240000,0.35899999999999999],[1335326400,0.35870000000000002],[1335412800,0.3604],[1335499200,0.36520000000000002],[1335585600,0.36759999999999998],[1335672000,0.36759999999999998],[1335758400,0.36759999999999998],[1335844800,0.36199999999999999],[1335931200,0.36220000000000002],[1336017600,0.36049999999999999],[1336104000,0.35949999999999999],[1336190400,0.3543],[1336276800,0.3543],[1336363200,0.3543],[1336449600,0.35909999999999997],[1336536000,0.34649999999999997],[1336622400,0.34320000000000001],[1336708800,0.3493],[1336795200,0.35310000000000002],[1336881600,0.35310000000000002],[1336968000,0.35310000000000002],[1337054400,0.34789999999999999],[1337140800,0.35520000000000002],[1337227200,0.3533],[1337313600,0.34520000000000001],[1337400000,0.34129999999999999],[1337486400,0.34129999999999999],[1337572800,0.34129999999999999],[1337659200,0.34710000000000002],[1337745600,0.34949999999999998],[1337832000,0.34839999999999999],[1337918400,0.35399999999999998],[1338004800,0.35410000000000003],[1338091200,0.35410000000000003],[1338177600,0.35410000000000003],[1338264000,0.35410000000000003],[1338350400,0.35880000000000001],[1338436800,0.35909999999999997],[1338523200,0.35670000000000002],[1338609600,0.34649999999999997],[1338696000,0.34649999999999997],[1338782400,0.34649999999999997],[1338868800,0.35220000000000001],[1338955200,0.35849999999999999],[1339041600,0.36270000000000002],[1339128000,0.3599],[1339214400,0.36549999999999999],[1339300800,0.36549999999999999],[1339387200,0.36549999999999999],[1339473600,0.36730000000000002],[1339560000,0.37690000000000001],[1339646400,0.3775],[1339732800,0.38019999999999998],[1339819200,0.3841],[1339905600,0.3841],[1339992000,0.3841],[1340078400,0.39389999999999997],[1340164800,0.39479999999999998],[1340251200,0.39729999999999999],[1340337600,0.39329999999999998],[1340424000,0.39650000000000002],[1340510400,0.39650000000000002],[1340596800,0.39650000000000002],[1340683200,0.39739999999999998],[1340769600,0.39810000000000001],[1340856000,0.40550000000000003],[1340942400,0.39889999999999998],[1341028800,0.41110000000000002],[1341115200,0.41110000000000002],[1341201600,0.41110000000000002],[1341288000,0.41570000000000001],[1341374400,0.41710000000000003],[1341460800,0.41710000000000003],[1341547200,0.4153],[1341633600,0.41539999999999999],[1341720000,0.41539999999999999],[1341806400,0.41539999999999999],[1341892800,0.41489999999999999],[1341979200,0.40279999999999999],[1342065600,0.40079999999999999],[1342152000,0.40039999999999998],[1342238400,0.40260000000000001],[1342324800,0.40260000000000001],[1342411200,0.40260000000000001],[1342497600,0.39900000000000002],[1342584000,0.40460000000000002],[1342670400,0.4017],[1342756800,0.3987],[1342843200,0.39340000000000003],[1342929600,0.39340000000000003],[1343016000,0.39340000000000003],[1343102400,0.38969999999999999],[1343188800,0.38619999999999999],[1343275200,0.39000000000000001],[1343361600,0.40029999999999999],[1343448000,0.40949999999999998],[1343534400,0.40949999999999998],[1343620800,0.40949999999999998],[1343707200,0.40610000000000002],[1343793600,0.40260000000000001],[1343880000,null],[1375848000,0.32790000000000002],[1375934400,0.32900000000000001],[1376020800,0.33110000000000001],[1376107200,0.33000000000000002],[1376193600,0.33000000000000002],[1376280000,0.33000000000000002],[1376366400,0.32979999999999998],[1376452800,0.32700000000000001],[1376539200,0.32469999999999999],[1376625600,null],[1377921600,0.31209999999999999],[1378008000,0.31209999999999999],[1378094400,0.31209999999999999],[1378180800,0.31209999999999999],[1378267200,0.3135],[1378353600,0.31809999999999999],[1378440000,0.31740000000000002],[1378526400,0.32069999999999999],[1378612800,0.32069999999999999],[1378699200,0.32069999999999999],[1378785600,null],[1380945600,0.33139999999999997],[1381032000,0.33139999999999997],[1381118400,0.33139999999999997],[1381204800,0.33200000000000002],[1381291200,0.3286],[1381377600,0.32940000000000003],[1381464000,0.33379999999999999],[1381550400,0.33310000000000001],[1381636800,0.33310000000000001],[1381723200,0.33310000000000001],[1381809600,0.33639999999999998],[1381896000,0.33579999999999999],[1381982400,0.33929999999999999],[1382068800,0.34079999999999999],[1382155200,0.34060000000000001],[1382241600,0.34060000000000001],[1382328000,0.34060000000000001],[1382414400,0.3372],[1382500800,0.33650000000000002],[1382587200,0.33139999999999997],[1382673600,0.33019999999999999],[1382760000,0.3342],[1382846400,0.3342],[1382932800,0.3342],[1383019200,0.33389999999999997],[1383105600,0.33389999999999997],[1383192000,0.32900000000000001],[1383278400,0.35149999999999998],[1383364800,0.36359999999999998],[1383451200,0.36359999999999998],[1383541200,0.36359999999999998],[1383627600,0.36730000000000002],[1383714000,0.36280000000000001],[1383800400,0.36919999999999997],[1383886800,0.36930000000000002],[1383973200,0.37609999999999999],[1384059600,0.37609999999999999],[1384146000,0.37609999999999999],[1384232400,0.37930000000000003],[1384318800,0.37959999999999999],[1384405200,0.38129999999999997],[1384491600,0.38640000000000002],[1384578000,0.38779999999999998],[1384664400,0.38779999999999998],[1384750800,0.38779999999999998],[1384837200,0.38569999999999999],[1384923600,0.38440000000000002],[1385010000,0.3851],[1385096400,0.3891],[1385182800,0.38879999999999998],[1385269200,0.38879999999999998],[1385355600,0.38879999999999998],[1385442000,0.39129999999999998],[1385528400,0.39200000000000002],[1385614800,0.39050000000000001],[1385701200,0.39050000000000001],[1385787600,0.39050000000000001],[1385874000,0.39050000000000001],[1385960400,0.39050000000000001],[1386046800,0.39269999999999999],[1386133200,0.38979999999999998],[1386219600,0.39029999999999998],[1386306000,0.39119999999999999],[1386392400,0.39150000000000001],[1386478800,0.39150000000000001],[1386565200,0.39150000000000001],[1386651600,0.38940000000000002],[1386738000,0.3901],[1386824400,0.38059999999999999],[1386910800,0.38750000000000001],[1386997200,0.38250000000000001],[1387083600,0.38250000000000001],[1387170000,0.38250000000000001],[1387256400,0.38],[1387342800,0.38669999999999999],[1387429200,0.3921],[1387515600,0.38090000000000002],[1387602000,0.38129999999999997],[1387688400,0.38129999999999997],[1387774800,0.38129999999999997],[1387861200,0.3841],[1387947600,0.38319999999999999],[1388034000,0.38319999999999999],[1388120400,0.38529999999999998],[1388206800,0.38550000000000001],[1388293200,0.38550000000000001],[1388379600,0.38550000000000001],[1388466000,0.38840000000000002],[1388552400,0.38879999999999998],[1388638800,0.38879999999999998],[1388725200,0.38790000000000002],[1388811600,0.39119999999999999],[1388898000,0.39119999999999999],[1388984400,0.39119999999999999],[1389070800,0.38700000000000001],[1389157200,0.39040000000000002],[1389243600,0.40010000000000001],[1389330000,0.40160000000000001],[1389416400,0.41010000000000002],[1389502800,0.41010000000000002],[1389589200,0.41010000000000002],[1389675600,0.40939999999999999],[1389762000,0.40079999999999999],[1389848400,0.40039999999999998],[1389934800,0.40079999999999999],[1390021200,0.3967],[1390107600,0.3967],[1390194000,0.3967],[1390280400,0.3967],[1390366800,0.39479999999999998],[1390453200,0.39929999999999999],[1390539600,0.39500000000000002],[1390626000,0.38790000000000002],[1390712400,0.38790000000000002],[1390798800,0.38790000000000002],[1390885200,0.38890000000000002],[1390971600,0.3987],[1391058000,0.3916],[1391144400,0.3972],[1391230800,0.39789999999999998],[1391317200,0.39789999999999998],[1391403600,0.39789999999999998],[1391490000,0.38919999999999999],[1391576400,0.39839999999999998],[1391662800,0.39069999999999999],[1391749200,0.37280000000000002],[1391835600,0.36909999999999998],[1391922000,0.36909999999999998],[1392008400,0.36909999999999998],[1392094800,0.37459999999999999],[1392181200,0.37530000000000002],[1392267600,0.37780000000000002],[1392354000,0.38279999999999997],[1392440400,0.379],[1392526800,0.379],[1392613200,0.379],[1392699600,0.379],[1392786000,0.39639999999999997],[1392872400,0.3916],[1392958800,0.4083],[1393045200,0.4032],[1393131600,0.4032],[1393218000,0.4032],[1393304400,0.40660000000000002],[1393390800,0.40810000000000002],[1393477200,0.41420000000000001],[1393563600,0.4229],[1393650000,0.41799999999999998],[1393736400,0.41799999999999998],[1393822800,0.41799999999999998],[1393909200,0.42030000000000001],[1393995600,0.4259],[1394082000,0.42409999999999998],[1394168400,0.41489999999999999],[1394254800,0.4153],[1394341200,0.4153],[1394424000,0.4153],[1394510400,0.41599999999999998],[1394596800,0.41360000000000002],[1394683200,0.41839999999999999],[1394769600,0.41160000000000002],[1394856000,0.41789999999999999],[1394942400,0.41789999999999999],[1395028800,0.41789999999999999],[1395115200,0.41589999999999999],[1395201600,0.42230000000000001],[1395288000,0.41899999999999998],[1395374400,0.41239999999999999],[1395460800,0.4007],[1395547200,0.4007],[1395633600,0.4007],[1395720000,0.39219999999999999],[1395806400,0.39850000000000002],[1395892800,0.3921],[1395979200,0.38900000000000001],[1396065600,0.38569999999999999],[1396152000,0.38569999999999999],[1396238400,0.38569999999999999],[1396324800,0.39019999999999999],[1396411200,0.39300000000000002],[1396497600,0.3962],[1396584000,0.38490000000000002],[1396670400,0.38159999999999999],[1396756800,0.38159999999999999],[1396843200,0.38159999999999999],[1396929600,0.3715],[1397016000,0.37440000000000001],[1397102400,0.37740000000000001],[1397188800,0.36470000000000002],[1397275200,0.35360000000000003],[1397361600,0.35360000000000003],[1397448000,0.35360000000000003],[1397534400,0.35360000000000003],[1397620800,0.35510000000000003],[1397707200,0.3599],[1397793600,0.35549999999999998],[1397880000,0.35549999999999998],[1397966400,0.35549999999999998],[1398052800,0.35549999999999998],[1398139200,0.3634],[1398225600,0.37980000000000003],[1398312000,0.375],[1398398400,0.37019999999999997],[1398484800,0.36799999999999999],[1398571200,0.36799999999999999],[1398657600,0.36799999999999999],[1398744000,0.36859999999999998],[1398830400,0.3654],[1398916800,0.36209999999999998],[1399003200,0.3654],[1399089600,0.36280000000000001],[1399176000,0.36280000000000001],[1399262400,0.36280000000000001],[1399348800,0.36409999999999998],[1399435200,0.3569],[1399521600,null],[1400212800,0.32769999999999999],[1400299200,null],[1400644800,0.33040000000000003],[1400731200,0.32990000000000003],[1400817600,0.33950000000000002],[1400904000,0.34379999999999999],[1400990400,0.34379999999999999],[1401076800,0.34379999999999999],[1401163200,0.34379999999999999],[1401249600,0.3372],[1401336000,0.33910000000000001],[1401422400,0.34439999999999998],[1401508800,0.34250000000000003],[1401595200,0.34250000000000003],[1401681600,0.34250000000000003],[1401768000,0.34260000000000002],[1401854400,0.34089999999999998],[1401940800,0.33800000000000002],[1402027200,0.34649999999999997],[1402113600,0.34489999999999998],[1402200000,0.34489999999999998],[1402286400,0.34489999999999998],[1402372800,0.34839999999999999],[1402459200,0.3473],[1402545600,0.35189999999999999],[1402632000,0.35610000000000003],[1402718400,0.34899999999999998],[1402804800,0.34899999999999998],[1402891200,0.34899999999999998],[1402977600,0.35299999999999998],[1403064000,0.35210000000000002],[1403150400,0.35720000000000002],[1403236800,0.35289999999999999],[1403323200,0.35799999999999998],[1403409600,0.35799999999999998],[1403496000,0.35799999999999998],[1403582400,0.35970000000000002],[1403668800,0.3639],[1403755200,0.37130000000000002],[1403841600,0.37430000000000002],[1403928000,0.3674],[1404014400,0.3674],[1404100800,0.3674],[1404187200,0.3679],[1404273600,0.379],[1404360000,0.38550000000000001],[1404446400,0.38469999999999999],[1404532800,0.38469999999999999],[1404619200,0.38469999999999999],[1404705600,0.38469999999999999],[1404792000,0.37880000000000003],[1404878400,0.37359999999999999],[1404964800,0.3705],[1405051200,0.36899999999999999],[1405137600,0.36680000000000001],[1405224000,0.36680000000000001],[1405310400,0.36680000000000001],[1405396800,0.39779999999999999],[1405483200,0.38390000000000002],[1405569600,0.3896],[1405656000,0.38140000000000002],[1405742400,0.3891],[1405828800,0.3891],[1405915200,0.3891],[1406001600,0.38069999999999998],[1406088000,0.3906],[1406174400,0.39510000000000001],[1406260800,0.39229999999999998],[1406347200,0.3871],[1406433600,0.3871],[1406520000,0.3871],[1406606400,0.38429999999999997],[1406692800,0.38540000000000002],[1406779200,0.38350000000000001],[1406865600,0.37430000000000002],[1406952000,0.3357],[1407038400,0.3357],[1407124800,0.3357],[1407211200,0.33200000000000002],[1407297600,0.32890000000000003],[1407384000,null],[1408075200,0.3347],[1408161600,0.3327],[1408248000,0.3327],[1408334400,0.3327],[1408420800,null],[1408507200,0.33729999999999999],[1408593600,0.3337],[1408680000,null],[1411185600,0.32569999999999999],[1411272000,0.32569999999999999],[1411358400,0.32569999999999999],[1411444800,0.33160000000000001],[1411531200,0.33069999999999999],[1411617600,0.33689999999999998],[1411704000,0.33250000000000002],[1411790400,0.33200000000000002],[1411876800,0.33200000000000002],[1411963200,0.33200000000000002],[1412049600,0.32969999999999999],[1412136000,0.3301],[1412222400,0.32979999999999998],[1412308800,0.33510000000000001],[1412395200,0.34239999999999998],[1412481600,0.34239999999999998],[1412568000,0.34239999999999998],[1412654400,0.3382],[1412740800,0.33179999999999998],[1412827200,0.33589999999999998],[1412913600,0.33850000000000002],[1413000000,0.33210000000000001],[1413086400,0.33210000000000001],[1413172800,0.33210000000000001],[1413259200,0.32640000000000002],[1413345600,0.32979999999999998],[1413432000,0.32700000000000001],[1413518400,0.32629999999999998],[1413604800,0.32650000000000001],[1413691200,0.32650000000000001],[1413777600,0.32650000000000001],[1413864000,0.33189999999999997],[1413950400,0.33479999999999999],[1414036800,0.33550000000000002],[1414123200,0.34329999999999999],[1414209600,0.34660000000000002],[1414296000,0.34660000000000002],[1414382400,0.34660000000000002],[1414468800,0.34620000000000001],[1414555200,0.34939999999999999],[1414641600,0.34549999999999997],[1414728000,0.3589],[1414814400,0.35759999999999997],[1414900800,0.35759999999999997],[1414990800,0.35759999999999997],[1415077200,0.35439999999999999],[1415163600,0.35389999999999999],[1415250000,0.35039999999999999],[1415336400,0.33589999999999998],[1415422800,0.34370000000000001],[1415509200,0.34370000000000001],[1415595600,0.34370000000000001],[1415682000,0.34560000000000002],[1415768400,0.34339999999999998],[1415854800,0.34139999999999998],[1415941200,0.34320000000000001],[1416027600,0.33950000000000002],[1416114000,0.33950000000000002],[1416200400,0.33950000000000002],[1416286800,0.33829999999999999],[1416373200,0.35389999999999999],[1416459600,0.34999999999999998],[1416546000,0.3387],[1416632400,0.33989999999999998],[1416718800,0.33989999999999998],[1416805200,0.33989999999999998],[1416891600,0.3453],[1416978000,0.34539999999999998],[1417064400,0.35210000000000002],[1417150800,0.35210000000000002],[1417237200,0.3543],[1417323600,0.3543],[1417410000,0.3543],[1417496400,0.34999999999999998],[1417582800,0.34960000000000002],[1417669200,0.35289999999999999],[1417755600,0.3508],[1417842000,0.34699999999999998],[1417928400,0.34699999999999998],[1418014800,0.34699999999999998],[1418101200,0.35070000000000001],[1418187600,0.35460000000000003],[1418274000,0.35070000000000001],[1418360400,0.34770000000000001],[1418446800,0.34029999999999999],[1418533200,0.34029999999999999],[1418619600,0.34029999999999999],[1418706000,0.33960000000000001],[1418792400,0.33900000000000002],[1418878800,0.35089999999999999],[1418965200,0.36259999999999998],[1419051600,0.36890000000000001],[1419138000,0.36890000000000001],[1419224400,0.36890000000000001],[1419310800,0.3695],[1419397200,0.35870000000000002],[1419483600,0.36349999999999999],[1419570000,0.36349999999999999],[1419656400,0.36359999999999998],[1419742800,0.36359999999999998],[1419829200,0.36359999999999998],[1419915600,0.3674],[1420002000,0.36649999999999999],[1420088400,0.36609999999999998],[1420174800,0.36609999999999998],[1420261200,0.36620000000000003],[1420347600,0.36620000000000003],[1420434000,0.36620000000000003],[1420520400,0.36420000000000002],[1420606800,0.36499999999999999],[1420693200,0.37140000000000001],[1420779600,0.3785],[1420866000,0.37659999999999999],[1420952400,0.37659999999999999],[1421038800,0.37659999999999999],[1421125200,0.3775],[1421211600,0.3644],[1421298000,0.36320000000000002],[1421384400,0.3538],[1421470800,0.35680000000000001],[1421557200,0.35680000000000001],[1421643600,0.35680000000000001],[1421730000,0.35680000000000001],[1421816400,0.3599],[1421902800,0.35239999999999999],[1421989200,0.34560000000000002],[1422075600,0.34670000000000001],[1422162000,0.34670000000000001],[1422248400,0.34670000000000001],[1422334800,0.34820000000000001],[1422421200,0.3453],[1422507600,0.3402],[1422594000,0.34010000000000001],[1422680400,0.3357],[1422766800,0.3357],[1422853200,0.3357],[1422939600,0.33610000000000001],[1423026000,0.33279999999999998],[1423112400,0.33239999999999997],[1423198800,0.34000000000000002],[1423285200,0.3281],[1423371600,0.3281],[1423458000,0.3281],[1423544400,0.32329999999999998],[1423630800,0.32800000000000001],[1423717200,0.32329999999999998],[1423803600,0.32940000000000003],[1423890000,0.3296],[1423976400,0.3296],[1424062800,0.3296],[1424149200,0.3296],[1424235600,0.33189999999999997],[1424322000,0.32940000000000003],[1424408400,0.3306],[1424494800,0.32990000000000003],[1424581200,0.32990000000000003],[1424667600,0.32990000000000003],[1424754000,0.33179999999999998],[1424840400,0.33450000000000002],[1424926800,0.33339999999999997],[1425013200,0.34010000000000001],[1425099600,0.3387],[1425186000,0.3387],[1425272400,0.3387],[1425358800,0.3453],[1425445200,0.34239999999999998],[1425531600,0.3463],[1425618000,0.35220000000000001],[1425704400,0.34339999999999998],[1425790800,0.34339999999999998],[1425873600,0.34339999999999998],[1425960000,0.35049999999999998],[1426046400,0.34849999999999998],[1426132800,0.35370000000000001],[1426219200,0.36520000000000002],[1426305600,0.3644],[1426392000,0.3644],[1426478400,0.3644],[1426564800,0.37540000000000001],[1426651200,0.37730000000000002],[1426737600,0.38140000000000002],[1426824000,0.37319999999999998],[1426910400,0.379],[1426996800,0.379],[1427083200,0.379],[1427169600,0.36530000000000001],[1427256000,0.36380000000000001],[1427342400,0.35749999999999998],[1427428800,0.36059999999999998],[1427515200,0.36480000000000001],[1427601600,0.36480000000000001],[1427688000,0.36480000000000001],[1427774400,0.37],[1427860800,0.36370000000000002],[1427947200,0.35970000000000002],[1428033600,0.36030000000000001],[1428120000,0.36030000000000001],[1428206400,0.36030000000000001],[1428292800,0.36030000000000001],[1428379200,0.36320000000000002],[1428465600,0.36180000000000001],[1428552000,0.4294],[1428638400,0.43640000000000001],[1428724800,0.43659999999999999],[1428811200,0.43659999999999999],[1428897600,0.43659999999999999],[1428984000,0.44319999999999998],[1429070400,0.44750000000000001],[1429156800,0.44729999999999998],[1429243200,0.43719999999999998],[1429329600,0.43819999999999998],[1429416000,0.43819999999999998],[1429502400,0.43819999999999998],[1429588800,0.43509999999999999],[1429675200,0.42370000000000002],[1429761600,0.44090000000000001],[1429848000,0.441],[1429934400,0.42159999999999997],[1430020800,0.42159999999999997],[1430107200,0.42159999999999997],[1430193600,0.41120000000000001],[1430280000,0.40799999999999997],[1430366400,0.4042],[1430452800,0.40089999999999998],[1430539200,0.40620000000000001],[1430625600,0.40620000000000001],[1430712000,0.40620000000000001],[1430798400,0.4108],[1430884800,0.41149999999999998],[1430971200,0.41510000000000002],[1431057600,0.4173],[1431144000,0.42009999999999997],[1431230400,0.42009999999999997],[1431316800,0.42009999999999997],[1431403200,0.4224],[1431489600,0.4249],[1431576000,0.4239],[1431662400,0.42630000000000001],[1431748800,0.42809999999999998],[1431835200,0.42809999999999998],[1431921600,0.42809999999999998],[1432008000,0.43580000000000002],[1432094400,0.43519999999999998],[1432180800,0.43759999999999999],[1432267200,0.43840000000000001],[1432353600,0.4395],[1432440000,0.4395],[1432526400,0.4395],[1432612800,0.4395],[1432699200,0.43440000000000001],[1432785600,0.43230000000000002],[1432872000,0.432],[1432958400,0.42320000000000002],[1433044800,0.42320000000000002],[1433131200,0.42320000000000002],[1433217600,0.42870000000000003],[1433304000,0.43140000000000001],[1433390400,0.43380000000000002],[1433476800,0.42720000000000002],[1433563200,0.42270000000000002],[1433649600,0.42270000000000002],[1433736000,0.42270000000000002],[1433822400,0.41880000000000001],[1433908800,0.41689999999999999],[1433995200,0.41620000000000001],[1434081600,0.4133],[1434168000,0.40760000000000002],[1434254400,0.40760000000000002],[1434340800,0.40760000000000002],[1434427200,0.40489999999999998],[1434513600,0.42270000000000002],[1434600000,0.41660000000000003],[1434686400,0.4173],[1434772800,0.40849999999999997],[1434859200,0.40849999999999997],[1434945600,0.40849999999999997],[1435032000,0.40760000000000002],[1435118400,0.41699999999999998],[1435204800,0.41770000000000002],[1435291200,0.41789999999999999],[1435377600,0.4204],[1435464000,0.4204],[1435550400,0.4204],[1435636800,0.40629999999999999],[1435723200,0.40749999999999997],[1435809600,0.40860000000000002],[1435896000,0.40539999999999998],[1435982400,0.40539999999999998],[1436068800,0.40539999999999998],[1436155200,0.40539999999999998],[1436241600,0.40999999999999998],[1436328000,0.40350000000000003],[1436414400,0.39860000000000001],[1436500800,0.3967],[1436587200,0.3977],[1436673600,0.3977],[1436760000,0.3977],[1436846400,0.40410000000000001],[1436932800,0.4093],[1437019200,0.41010000000000002],[1437105600,0.41160000000000002],[1437192000,0.40910000000000002],[1437278400,0.40910000000000002],[1437364800,0.40910000000000002],[1437451200,0.41270000000000001],[1437537600,0.41070000000000001],[1437624000,0.41620000000000001],[1437710400,0.41870000000000002],[1437796800,0.41320000000000001],[1437883200,0.41320000000000001],[1437969600,0.41320000000000001],[1438056000,0.43020000000000003],[1438142400,0.42659999999999998],[1438228800,0.4279],[1438315200,0.42430000000000001],[1438401600,0.42609999999999998],[1438488000,0.42609999999999998],[1438574400,0.42609999999999998],[1438660800,0.32000000000000001],[1438747200,null],[1439006400,0.31730000000000003],[1439092800,0.31730000000000003],[1439179200,0.31730000000000003],[1439265600,0.3236],[1439352000,0.32190000000000002],[1439438400,null],[1439524800,0.3221],[1439611200,0.32819999999999999],[1439697600,0.32819999999999999],[1439784000,0.32819999999999999],[1439870400,0.33079999999999998],[1439956800,0.32890000000000003],[1440043200,0.32950000000000002],[1440129600,0.3246],[1440216000,0.31530000000000002],[1440302400,0.31530000000000002],[1440388800,0.31530000000000002],[1440475200,0.2999],[1440561600,0.29870000000000002],[1440648000,0.30840000000000001],[1440734400,0.31659999999999999],[1440820800,0.3125],[1440907200,0.3125],[1440993600,0.3125],[1441080000,0.30719999999999997],[1441166400,0.3009],[1441252800,0.30509999999999998],[1441339200,0.29859999999999998],[1441425600,0.2999],[1441512000,0.2999],[1441598400,0.2999],[1441684800,0.2999],[1441771200,0.30359999999999998],[1441857600,null],[1441944000,0.29949999999999999],[1442030400,0.30249999999999999],[1442116800,0.30249999999999999],[1442203200,0.30249999999999999],[1442289600,0.30520000000000003],[1442376000,0.30869999999999997],[1442462400,0.30669999999999997],[1442548800,0.30420000000000003],[1442635200,0.2999],[1442721600,0.2999],[1442808000,0.2999],[1442894400,null],[1442980800,0.28799999999999998],[1443067200,0.28649999999999998],[1443153600,0.28349999999999997],[1443240000,null],[1452747600,0.24429999999999999],[1452834000,0.2475],[1452920400,0.2475],[1453006800,0.2475],[1453093200,0.2475],[1453179600,0.2475],[1453266000,0.25],[1453352400,0.249],[1453438800,0.24890000000000001],[1453525200,0.252],[1453611600,0.252],[1453698000,0.252],[1453784400,0.25390000000000001],[1453870800,0.2535],[1453957200,0.24579999999999999],[1454043600,0.2427],[1454130000,0.2447],[1454216400,0.2447],[1454302800,0.2447],[1454389200,0.2429],[1454475600,0.24340000000000001],[1454562000,0.24529999999999999],[1454648400,0.24279999999999999],[1454734800,0.2424],[1454821200,0.2424],[1454907600,0.2424],[1454994000,0.23069999999999999],[1455080400,0.23250000000000001],[1455166800,0.23100000000000001],[1455253200,0.2263],[1455339600,0.2321],[1455426000,0.2321],[1455512400,0.2321],[1455598800,0.2321],[1455685200,null],[1455771600,0.24329999999999999],[1455858000,null],[1502424000,0.3271],[1502510400,0.33329999999999999],[1502596800,0.33329999999999999],[1502683200,0.33329999999999999],[1502769600,0.32800000000000001],[1502856000,0.33090000000000003],[1502942400,0.3362],[1503028800,0.33040000000000003],[1503115200,0.3291],[1503201600,0.3291],[1503288000,0.3291],[1503374400,0.32990000000000003],[1503460800,0.3337],[1503547200,0.33110000000000001],[1503633600,0.33119999999999999],[1503720000,0.33019999999999999],[1503806400,0.33019999999999999],[1503892800,0.33019999999999999],[1503979200,0.3337],[1504065600,0.33050000000000002],[1504152000,0.3306],[1504238400,0.33760000000000001],[1504324800,0.33779999999999999],[1504411200,0.33779999999999999],[1504497600,0.33779999999999999],[1504584000,0.33779999999999999],[1504670400,0.33450000000000002],[1504756800,0.33579999999999999],[1504843200,0.35320000000000001],[1504929600,0.3548],[1505016000,0.3548],[1505102400,0.3548],[1505188800,0.36520000000000002],[1505275200,0.38190000000000002],[1505361600,0.38100000000000001],[1505448000,0.38080000000000003],[1505534400,0.37180000000000002],[1505620800,0.37180000000000002],[1505707200,0.37180000000000002],[1505793600,0.37209999999999999],[1505880000,0.3664],[1505966400,0.36749999999999999],[1506052800,0.36559999999999998],[1506139200,0.36359999999999998],[1506225600,0.36359999999999998],[1506312000,0.36359999999999998],[1506398400,0.36359999999999998],[1506484800,0.3629],[1506571200,0.36399999999999999],[1506657600,0.3553],[1506744000,0.36130000000000001],[1506830400,0.36130000000000001],[1506916800,0.36130000000000001],[1507003200,0.36849999999999999],[1507089600,0.36809999999999998],[1507176000,0.37030000000000002],[1507262400,0.37290000000000001],[1507348800,0.37059999999999998],[1507435200,0.37059999999999998],[1507521600,0.37059999999999998],[1507608000,0.37209999999999999],[1507694400,0.37619999999999998],[1507780800,0.37390000000000001],[1507867200,0.37590000000000001],[1507953600,0.37669999999999998],[1508040000,0.37669999999999998],[1508126400,0.37669999999999998],[1508212800,0.3735],[1508299200,0.37919999999999998],[1508385600,0.37780000000000002],[1508472000,0.37409999999999999],[1508558400,0.37280000000000002],[1508644800,0.37280000000000002],[1508731200,0.37280000000000002],[1508817600,0.36649999999999999],[1508904000,0.36499999999999999],[1508990400,0.36030000000000001],[1509076800,0.35349999999999998],[1509163200,0.35360000000000003],[1509249600,0.35360000000000003],[1509336000,0.35360000000000003],[1509422400,0.3579],[1509508800,0.34649999999999997],[1509595200,0.3538],[1509681600,0.3478],[1509768000,0.35370000000000001],[1509854400,0.35370000000000001],[1509944400,0.35370000000000001],[1510030800,0.36099999999999999],[1510117200,0.3503],[1510203600,0.35199999999999998],[1510290000,0.38140000000000002],[1510376400,0.37940000000000002],[1510462800,0.37940000000000002],[1510549200,0.37940000000000002],[1510635600,0.37419999999999998],[1510722000,0.36870000000000003],[1510808400,0.36770000000000003],[1510894800,0.37180000000000002],[1510981200,0.36659999999999998],[1511067600,0.36659999999999998],[1511154000,0.36659999999999998],[1511240400,0.36320000000000002],[1511326800,0.37069999999999997],[1511413200,0.37169999999999997],[1511499600,0.37169999999999997],[1511586000,0.3715],[1511672400,0.3715],[1511758800,0.3715],[1511845200,0.36720000000000003],[1511931600,0.36890000000000001],[1512018000,0.36799999999999999],[1512104400,0.3669],[1512190800,0.36759999999999998],[1512277200,0.36759999999999998],[1512363600,0.36759999999999998],[1512450000,0.36220000000000002],[1512536400,0.35020000000000001],[1512622800,0.34499999999999997],[1512709200,0.34710000000000002],[1512795600,0.35880000000000001],[1512882000,0.35880000000000001],[1512968400,0.35880000000000001],[1513054800,0.35930000000000001],[1513141200,0.36059999999999998],[1513227600,0.36030000000000001],[1513314000,0.35189999999999999],[1513400400,0.36099999999999999],[1513486800,0.36099999999999999],[1513573200,0.36099999999999999],[1513659600,0.36030000000000001],[1513746000,0.35749999999999998],[1513832400,0.3609],[1513918800,0.36599999999999999],[1514005200,0.3654],[1514091600,0.3654],[1514178000,0.3654],[1514264400,0.3654],[1514350800,0.3695],[1514437200,0.37230000000000002],[1514523600,0.3679],[1514610000,0.36820000000000003],[1514696400,0.36820000000000003],[1514782800,0.36820000000000003],[1514869200,0.36820000000000003],[1514955600,0.38030000000000003],[1515042000,0.38190000000000002],[1515128400,0.38929999999999998],[1515214800,0.3881],[1515301200,0.3881],[1515387600,0.3881],[1515474000,0.3831],[1515560400,0.3861],[1515646800,0.38279999999999997],[1515733200,0.39069999999999999],[1515819600,0.38800000000000001],[1515906000,0.38800000000000001],[1515992400,0.38800000000000001],[1516078800,0.38800000000000001],[1516165200,0.38350000000000001],[1516251600,0.38419999999999999],[1516338000,0.38419999999999999],[1516424400,0.38340000000000002],[1516510800,0.38340000000000002],[1516597200,0.38340000000000002],[1516683600,0.3916],[1516770000,0.39379999999999998],[1516856400,0.39250000000000002],[1516942800,0.39610000000000001],[1517029200,0.39710000000000001],[1517115600,0.39710000000000001],[1517202000,0.39710000000000001],[1517288400,0.3851],[1517374800,0.37459999999999999],[1517461200,0.37740000000000001],[1517547600,0.37990000000000002],[1517634000,0.37730000000000002],[1517720400,0.37730000000000002],[1517806800,0.37730000000000002],[1517893200,0.3614],[1517979600,0.36699999999999999],[1518066000,0.36199999999999999],[1518152400,0.34989999999999999],[1518238800,0.35289999999999999],[1518325200,0.35289999999999999],[1518411600,0.35289999999999999],[1518498000,0.3543],[1518584400,0.35599999999999998],[1518670800,0.35930000000000001],[1518757200,0.37259999999999999],[1518843600,0.37409999999999999],[1518930000,0.37409999999999999],[1519016400,0.37409999999999999],[1519102800,0.37409999999999999],[1519189200,0.36430000000000001],[1519275600,0.36270000000000002],[1519362000,0.36199999999999999],[1519448400,0.36659999999999998],[1519534800,0.36659999999999998],[1519621200,0.36659999999999998],[1519707600,0.3669],[1519794000,0.3412],[1519880400,0.33729999999999999],[1519966800,0.33179999999999998],[1520053200,0.3468],[1520139600,0.3468],[1520226000,0.3468],[1520312400,0.34620000000000001],[1520398800,0.34420000000000001],[1520485200,0.34739999999999999],[1520571600,0.35659999999999997],[1520658000,0.35560000000000003],[1520744400,0.35560000000000003],[1520827200,0.35560000000000003],[1520913600,0.36320000000000002],[1521000000,0.36370000000000002],[1521086400,0.36159999999999998],[1521172800,0.35549999999999998],[1521259200,0.35460000000000003],[1521345600,0.35460000000000003],[1521432000,0.35460000000000003],[1521518400,0.34399999999999997],[1521604800,0.33779999999999999],[1521691200,0.34660000000000002],[1521777600,0.34300000000000003],[1521864000,0.33829999999999999],[1521950400,0.33829999999999999],[1522036800,0.33829999999999999],[1522123200,0.34449999999999997],[1522209600,0.34379999999999999],[1522296000,0.34560000000000002],[1522382400,0.34820000000000001],[1522468800,0.34820000000000001],[1522555200,0.34820000000000001],[1522641600,0.34820000000000001],[1522728000,0.33789999999999998],[1522814400,0.34460000000000002],[1522900800,0.34720000000000001],[1522987200,0.3483],[1523073600,0.34110000000000001],[1523160000,0.34110000000000001],[1523246400,0.34110000000000001],[1523332800,0.3458],[1523419200,0.35189999999999999],[1523505600,0.34460000000000002],[1523592000,0.34010000000000001],[1523678400,0.34100000000000003],[1523764800,0.34100000000000003],[1523851200,0.34100000000000003],[1523937600,0.34189999999999998],[1524024000,0.3468],[1524110400,0.34910000000000002],[1524196800,0.34920000000000001],[1524283200,0.34429999999999999],[1524369600,0.34429999999999999],[1524456000,0.34429999999999999],[1524542400,0.34470000000000001],[1524628800,0.33800000000000002],[1524715200,null],[1524801600,0.3276],[1524888000,0.32969999999999999],[1524974400,0.32969999999999999],[1525060800,0.32969999999999999],[1525147200,0.32579999999999998],[1525233600,0.32550000000000001],[1525320000,0.31780000000000003],[1525406400,null],[1526097600,0.3271],[1526184000,0.3271],[1526270400,0.3271],[1526356800,null],[1529467200,0.31459999999999999],[1529553600,null],[1529726400,0.31530000000000002],[1529812800,0.31530000000000002],[1529899200,0.31530000000000002],[1529985600,null],[1532491200,0.32200000000000001],[1532577600,0.32529999999999998],[1532664000,0.32650000000000001],[1532750400,0.32879999999999998],[1532836800,0.32879999999999998],[1532923200,0.32879999999999998],[1533009600,0.3362],[1533096000,0.33950000000000002],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1095998400,0.077810000000000004],[1096084800,0.076060000000000003],[1096171200,0.076060000000000003],[1096257600,0.076060000000000003],[1096344000,0.076319999999999999],[1096430400,null],[1096516800,0.078270000000000006],[1096603200,0.078490000000000004],[1096689600,null],[1115092800,0.094339999999999993],[1115179200,0.093030000000000002],[1115265600,null],[1375416000,0.34939999999999999],[1375502400,0.3473],[1375588800,0.3473],[1375675200,0.3473],[1375761600,0.34889999999999999],[1375848000,0.34860000000000002],[1375934400,0.34260000000000002],[1376020800,0.3453],[1376107200,0.34420000000000001],[1376193600,0.34420000000000001],[1376280000,0.34420000000000001],[1376366400,0.34339999999999998],[1376452800,0.34239999999999998],[1376539200,0.34589999999999999],[1376625600,0.34489999999999998],[1376712000,0.34539999999999998],[1376798400,0.34539999999999998],[1376884800,0.34539999999999998],[1376971200,0.34389999999999998],[1377057600,0.34760000000000002],[1377144000,0.34860000000000002],[1377230400,0.35249999999999998],[1377316800,0.35289999999999999],[1377403200,0.35289999999999999],[1377489600,0.35289999999999999],[1377576000,0.35489999999999999],[1377662400,0.3468],[1377748800,0.34720000000000001],[1377835200,0.34639999999999999],[1377921600,0.34310000000000002],[1378008000,0.34310000000000002],[1378094400,0.34310000000000002],[1378180800,0.34310000000000002],[1378267200,0.34470000000000001],[1378353600,0.34560000000000002],[1378440000,0.34460000000000002],[1378526400,0.3503],[1378612800,0.3503],[1378699200,0.3503],[1378785600,0.35620000000000002],[1378872000,0.35749999999999998],[1378958400,0.3589],[1379044800,0.35610000000000003],[1379131200,0.35610000000000003],[1379217600,0.35610000000000003],[1379304000,0.35610000000000003],[1379390400,0.36020000000000002],[1379476800,0.36009999999999998],[1379563200,0.36409999999999998],[1379649600,0.36130000000000001],[1379736000,0.35970000000000002],[1379822400,0.35970000000000002],[1379908800,0.35970000000000002],[1379995200,0.35589999999999999],[1380081600,0.35720000000000002],[1380168000,0.3604],[1380254400,0.3639],[1380340800,0.36359999999999998],[1380427200,0.36359999999999998],[1380513600,0.36359999999999998],[1380600000,0.36770000000000003],[1380686400,0.36559999999999998],[1380772800,0.40799999999999997],[1380859200,0.4118],[1380945600,0.40989999999999999],[1381032000,0.40989999999999999],[1381118400,0.40989999999999999],[1381204800,0.39510000000000001],[1381291200,0.38629999999999998],[1381377600,0.39050000000000001],[1381464000,0.3977],[1381550400,0.39829999999999999],[1381636800,0.39829999999999999],[1381723200,0.39829999999999999],[1381809600,0.3997],[1381896000,0.39889999999999998],[1381982400,0.40649999999999997],[1382068800,0.40429999999999999],[1382155200,0.40920000000000001],[1382241600,0.40920000000000001],[1382328000,0.40920000000000001],[1382414400,0.41520000000000001],[1382500800,0.42630000000000001],[1382587200,0.42380000000000001],[1382673600,0.42770000000000002],[1382760000,0.4284],[1382846400,0.4284],[1382932800,0.4284],[1383019200,0.42809999999999998],[1383105600,0.4304],[1383192000,0.4289],[1383278400,0.42520000000000002],[1383364800,0.42759999999999998],[1383451200,0.42759999999999998],[1383541200,0.42759999999999998],[1383627600,0.4304],[1383714000,0.4269],[1383800400,0.43130000000000002],[1383886800,0.42759999999999998],[1383973200,0.43120000000000003],[1384059600,0.43120000000000003],[1384146000,0.43120000000000003],[1384232400,0.434],[1384318800,0.43619999999999998],[1384405200,0.44219999999999998],[1384491600,0.44790000000000002],[1384578000,0.45100000000000001],[1384664400,0.45100000000000001],[1384750800,0.45100000000000001],[1384837200,0.4526],[1384923600,0.44929999999999998],[1385010000,0.44400000000000001],[1385096400,0.44719999999999999],[1385182800,0.4425],[1385269200,0.4425],[1385355600,0.4425],[1385442000,0.44579999999999997],[1385528400,0.44579999999999997],[1385614800,0.44280000000000003],[1385701200,0.44280000000000003],[1385787600,0.44280000000000003],[1385874000,0.44280000000000003],[1385960400,0.44280000000000003],[1386046800,0.43990000000000001],[1386133200,0.44269999999999998],[1386219600,0.43909999999999999],[1386306000,0.43859999999999999],[1386392400,0.44690000000000002],[1386478800,0.44690000000000002],[1386565200,0.44690000000000002],[1386651600,0.44900000000000001],[1386738000,0.44979999999999998],[1386824400,0.44629999999999997],[1386910800,0.44390000000000002],[1386997200,0.44340000000000002],[1387083600,0.44340000000000002],[1387170000,0.44340000000000002],[1387256400,0.44469999999999998],[1387342800,0.44819999999999999],[1387429200,0.44350000000000001],[1387515600,0.4345],[1387602000,0.44769999999999999],[1387688400,0.44769999999999999],[1387774800,0.44769999999999999],[1387861200,0.4511],[1387947600,0.45079999999999998],[1388034000,0.45079999999999998],[1388120400,0.45269999999999999],[1388206800,0.45350000000000001],[1388293200,0.45350000000000001],[1388379600,0.45350000000000001],[1388466000,0.45850000000000002],[1388552400,0.46160000000000001],[1388638800,0.46160000000000001],[1388725200,0.46479999999999999],[1388811600,0.4738],[1388898000,0.4738],[1388984400,0.4738],[1389070800,0.4632],[1389157200,0.45939999999999998],[1389243600,0.45710000000000001],[1389330000,0.47489999999999999],[1389416400,0.48730000000000001],[1389502800,0.48730000000000001],[1389589200,0.48730000000000001],[1389675600,0.49299999999999999],[1389762000,0.49669999999999997],[1389848400,0.4965],[1389934800,0.49659999999999999],[1390021200,0.49330000000000002],[1390107600,0.49330000000000002],[1390194000,0.49330000000000002],[1390280400,0.49330000000000002],[1390366800,0.49080000000000001],[1390453200,0.49790000000000001],[1390539600,0.49049999999999999],[1390626000,0.4763],[1390712400,0.4763],[1390798800,0.4763],[1390885200,0.47299999999999998],[1390971600,0.48010000000000003],[1391058000,0.47670000000000001],[1391144400,0.48330000000000001],[1391230800,0.47389999999999999],[1391317200,0.47389999999999999],[1391403600,0.47389999999999999],[1391490000,0.45629999999999998],[1391576400,0.4597],[1391662800,0.4582],[1391749200,0.46350000000000002],[1391835600,0.46839999999999998],[1391922000,0.46839999999999998],[1392008400,0.46839999999999998],[1392094800,0.47399999999999998],[1392181200,0.47770000000000001],[1392267600,0.47589999999999999],[1392354000,0.47839999999999999],[1392440400,0.47699999999999998],[1392526800,0.47699999999999998],[1392613200,0.47699999999999998],[1392699600,0.47699999999999998],[1392786000,0.47589999999999999],[1392872400,0.47699999999999998],[1392958800,0.4798],[1393045200,0.48849999999999999],[1393131600,0.48849999999999999],[1393218000,0.48849999999999999],[1393304400,0.48899999999999999],[1393390800,0.48509999999999998],[1393477200,0.48770000000000002],[1393563600,0.49569999999999997],[1393650000,0.50090000000000001],[1393736400,0.50090000000000001],[1393822800,0.50090000000000001],[1393909200,0.50039999999999996],[1393995600,0.50719999999999998],[1394082000,0.50980000000000003],[1394168400,0.50849999999999995],[1394254800,0.51349999999999996],[1394341200,0.51349999999999996],[1394424000,0.51349999999999996],[1394510400,0.51090000000000002],[1394596800,0.51259999999999994],[1394683200,0.51329999999999998],[1394769600,0.50260000000000005],[1394856000,0.50180000000000002],[1394942400,0.50180000000000002],[1395028800,0.50180000000000002],[1395115200,0.50600000000000001],[1395201600,0.51580000000000004],[1395288000,0.5121],[1395374400,0.51390000000000002],[1395460800,0.5121],[1395547200,0.5121],[1395633600,0.5121],[1395720000,0.50700000000000001],[1395806400,0.49509999999999998],[1395892800,0.48380000000000001],[1395979200,0.49440000000000001],[1396065600,0.49730000000000002],[1396152000,0.49730000000000002],[1396238400,0.49730000000000002],[1396324800,0.50270000000000004],[1396411200,0.51019999999999999],[1396497600,0.50719999999999998],[1396584000,0.50580000000000003],[1396670400,0.48349999999999999],[1396756800,0.48349999999999999],[1396843200,0.48349999999999999],[1396929600,0.47010000000000002],[1397016000,0.47399999999999998],[1397102400,0.47620000000000001],[1397188800,0.47039999999999998],[1397275200,0.46560000000000001],[1397361600,0.46560000000000001],[1397448000,0.46560000000000001],[1397534400,0.46639999999999998],[1397620800,0.47210000000000002],[1397707200,0.47749999999999998],[1397793600,0.47639999999999999],[1397880000,0.47639999999999999],[1397966400,0.47639999999999999],[1398052800,0.47639999999999999],[1398139200,0.47489999999999999],[1398225600,0.47599999999999998],[1398312000,0.46739999999999998],[1398398400,0.46660000000000001],[1398484800,0.46200000000000002],[1398571200,0.46200000000000002],[1398657600,0.46200000000000002],[1398744000,0.45839999999999997],[1398830400,0.4607],[1398916800,0.46839999999999998],[1399003200,0.4632],[1399089600,0.46639999999999998],[1399176000,0.46639999999999998],[1399262400,0.46639999999999998],[1399348800,0.46810000000000002],[1399435200,0.46800000000000003],[1399521600,0.47370000000000001],[1399608000,0.47660000000000002],[1399694400,0.4803],[1399780800,0.4803],[1399867200,0.4803],[1399953600,0.47589999999999999],[1400040000,0.46889999999999998],[1400126400,0.46789999999999998],[1400212800,0.46839999999999998],[1400299200,0.47199999999999998],[1400385600,0.47199999999999998],[1400472000,0.47199999999999998],[1400558400,0.47799999999999998],[1400644800,0.46939999999999998],[1400731200,0.46949999999999997],[1400817600,0.47220000000000001],[1400904000,0.47970000000000002],[1400990400,0.47970000000000002],[1401076800,0.47970000000000002],[1401163200,0.47970000000000002],[1401249600,0.48209999999999997],[1401336000,0.48530000000000001],[1401422400,0.48199999999999998],[1401508800,0.47599999999999998],[1401595200,0.47599999999999998],[1401681600,0.47599999999999998],[1401768000,0.47849999999999998],[1401854400,0.4819],[1401940800,0.48170000000000002],[1402027200,0.48099999999999998],[1402113600,0.48770000000000002],[1402200000,0.48770000000000002],[1402286400,0.48770000000000002],[1402372800,0.49590000000000001],[1402459200,0.4965],[1402545600,0.49519999999999997],[1402632000,0.49490000000000001],[1402718400,0.498],[1402804800,0.498],[1402891200,0.498],[1402977600,0.49380000000000002],[1403064000,0.4914],[1403150400,0.4889],[1403236800,0.49399999999999999],[1403323200,0.49780000000000002],[1403409600,0.49780000000000002],[1403496000,0.49780000000000002],[1403582400,0.50209999999999999],[1403668800,0.50549999999999995],[1403755200,0.50760000000000005],[1403841600,0.50729999999999997],[1403928000,0.51129999999999998],[1404014400,0.51129999999999998],[1404100800,0.51129999999999998],[1404187200,0.51500000000000001],[1404273600,0.51870000000000005],[1404360000,0.51319999999999999],[1404446400,0.51780000000000004],[1404532800,0.51780000000000004],[1404619200,0.51780000000000004],[1404705600,0.51780000000000004],[1404792000,0.51539999999999997],[1404878400,0.51400000000000001],[1404964800,0.51470000000000005],[1405051200,0.51149999999999995],[1405137600,0.51380000000000003],[1405224000,0.51380000000000003],[1405310400,0.51380000000000003],[1405396800,0.51870000000000005],[1405483200,0.51580000000000004],[1405569600,0.51249999999999996],[1405656000,0.50149999999999995],[1405742400,0.51219999999999999],[1405828800,0.51219999999999999],[1405915200,0.51219999999999999],[1406001600,0.51529999999999998],[1406088000,0.51970000000000005],[1406174400,0.51929999999999998],[1406260800,0.50829999999999997],[1406347200,0.502],[1406433600,0.502],[1406520000,0.502],[1406606400,0.49990000000000001],[1406692800,0.50090000000000001],[1406779200,0.49320000000000003],[1406865600,0.48280000000000001],[1406952000,0.32629999999999998],[1407038400,0.32629999999999998],[1407124800,0.32629999999999998],[1407211200,0.32650000000000001],[1407297600,null],[1407470400,0.32319999999999999],[1407556800,0.32719999999999999],[1407643200,0.32719999999999999],[1407729600,0.32719999999999999],[1407816000,0.33029999999999998],[1407902400,0.32850000000000001],[1407988800,0.3367],[1408075200,0.33879999999999999],[1408161600,0.3382],[1408248000,0.3382],[1408334400,0.3382],[1408420800,0.34110000000000001],[1408507200,0.34210000000000002],[1408593600,0.34179999999999999],[1408680000,0.34200000000000003],[1408766400,0.3417],[1408852800,0.3417],[1408939200,0.3417],[1409025600,0.34179999999999999],[1409112000,0.34300000000000003],[1409198400,0.3422],[1409284800,0.34150000000000003],[1409371200,0.34389999999999998],[1409457600,0.34389999999999998],[1409544000,0.34389999999999998],[1409630400,0.34389999999999998],[1409716800,0.34420000000000001],[1409803200,0.34079999999999999],[1409889600,0.33989999999999998],[1409976000,0.34260000000000002],[1410062400,0.34260000000000002],[1410148800,0.34260000000000002],[1410235200,0.34139999999999998],[1410321600,0.33579999999999999],[1410408000,0.33829999999999999],[1410494400,0.3372],[1410580800,0.33400000000000002],[1410667200,0.33400000000000002],[1410753600,0.33400000000000002],[1410840000,0.33310000000000001],[1410926400,0.33579999999999999],[1411012800,0.33600000000000002],[1411099200,0.33700000000000002],[1411185600,0.33410000000000001],[1411272000,0.33410000000000001],[1411358400,0.33410000000000001],[1411444800,0.33200000000000002],[1411531200,0.3266],[1411617600,0.32619999999999999],[1411704000,0.3251],[1411790400,0.3306],[1411876800,0.3306],[1411963200,0.3306],[1412049600,0.32869999999999999],[1412136000,0.3266],[1412222400,0.3231],[1412308800,0.33989999999999998],[1412395200,0.35809999999999997],[1412481600,0.35809999999999997],[1412568000,0.35809999999999997],[1412654400,0.36270000000000002],[1412740800,0.35580000000000001],[1412827200,0.35720000000000002],[1412913600,0.34939999999999999],[1413000000,0.34489999999999998],[1413086400,0.34489999999999998],[1413172800,0.34489999999999998],[1413259200,0.34139999999999998],[1413345600,0.34310000000000002],[1413432000,0.34239999999999998],[1413518400,0.34210000000000002],[1413604800,0.34449999999999997],[1413691200,0.34449999999999997],[1413777600,0.34449999999999997],[1413864000,0.34649999999999997],[1413950400,0.35809999999999997],[1414036800,0.36509999999999998],[1414123200,0.3669],[1414209600,0.37319999999999998],[1414296000,0.37319999999999998],[1414382400,0.37319999999999998],[1414468800,0.3735],[1414555200,0.38109999999999999],[1414641600,0.37719999999999998],[1414728000,0.37740000000000001],[1414814400,0.37919999999999998],[1414900800,0.37919999999999998],[1414990800,0.37919999999999998],[1415077200,0.37880000000000003],[1415163600,0.38969999999999999],[1415250000,0.38690000000000002],[1415336400,0.3901],[1415422800,0.38850000000000001],[1415509200,0.38850000000000001],[1415595600,0.38850000000000001],[1415682000,0.39489999999999997],[1415768400,0.39529999999999998],[1415854800,0.39500000000000002],[1415941200,0.39460000000000001],[1416027600,0.3891],[1416114000,0.3891],[1416200400,0.3891],[1416286800,0.39219999999999999],[1416373200,0.39269999999999999],[1416459600,0.3896],[1416546000,0.39029999999999998],[1416632400,0.3916],[1416718800,0.3916],[1416805200,0.3916],[1416891600,0.3997],[1416978000,0.39900000000000002],[1417064400,0.40239999999999998],[1417150800,0.40239999999999998],[1417237200,0.40560000000000002],[1417323600,0.40560000000000002],[1417410000,0.40560000000000002],[1417496400,0.39169999999999999],[1417582800,0.39989999999999998],[1417669200,0.40289999999999998],[1417755600,0.3977],[1417842000,0.39689999999999998],[1417928400,0.39689999999999998],[1418014800,0.39689999999999998],[1418101200,0.39029999999999998],[1418187600,0.39550000000000002],[1418274000,0.38700000000000001],[1418360400,0.38579999999999998],[1418446800,0.3735],[1418533200,0.3735],[1418619600,0.3735],[1418706000,0.36859999999999998],[1418792400,0.36199999999999999],[1418878800,0.37130000000000002],[1418965200,0.37940000000000002],[1419051600,0.37909999999999999],[1419138000,0.37909999999999999],[1419224400,0.37909999999999999],[1419310800,0.38009999999999999],[1419397200,0.37930000000000003],[1419483600,0.38109999999999999],[1419570000,0.38109999999999999],[1419656400,0.3795],[1419742800,0.3795],[1419829200,0.3795],[1419915600,0.38040000000000002],[1420002000,0.3775],[1420088400,0.37569999999999998],[1420174800,0.37569999999999998],[1420261200,0.37669999999999998],[1420347600,0.37669999999999998],[1420434000,0.37669999999999998],[1420520400,0.37219999999999998],[1420606800,0.36940000000000001],[1420693200,0.374],[1420779600,0.39839999999999998],[1420866000,0.4032],[1420952400,0.4032],[1421038800,0.4032],[1421125200,0.40129999999999999],[1421211600,0.40179999999999999],[1421298000,0.40179999999999999],[1421384400,0.40160000000000001],[1421470800,0.41410000000000002],[1421557200,0.41410000000000002],[1421643600,0.41410000000000002],[1421730000,0.41410000000000002],[1421816400,0.4113],[1421902800,0.4083],[1421989200,0.4153],[1422075600,0.4143],[1422162000,0.4143],[1422248400,0.4143],[1422334800,0.41739999999999999],[1422421200,0.41389999999999999],[1422507600,0.41149999999999998],[1422594000,0.4128],[1422680400,0.41049999999999998],[1422766800,0.41049999999999998],[1422853200,0.41049999999999998],[1422939600,0.4158],[1423026000,0.41849999999999998],[1423112400,0.41520000000000001],[1423198800,0.42270000000000002],[1423285200,0.41849999999999998],[1423371600,0.41849999999999998],[1423458000,0.41849999999999998],[1423544400,0.41739999999999999],[1423630800,0.41999999999999998],[1423717200,0.42159999999999997],[1423803600,0.4284],[1423890000,0.42649999999999999],[1423976400,0.42649999999999999],[1424062800,0.42649999999999999],[1424149200,0.42649999999999999],[1424235600,0.42580000000000001],[1424322000,0.4284],[1424408400,0.42749999999999999],[1424494800,0.42949999999999999],[1424581200,0.42949999999999999],[1424667600,0.42949999999999999],[1424754000,0.42780000000000001],[1424840400,0.4259],[1424926800,0.42709999999999998],[1425013200,0.43169999999999997],[1425099600,0.42780000000000001],[1425186000,0.42780000000000001],[1425272400,0.42780000000000001],[1425358800,0.43190000000000001],[1425445200,0.42820000000000003],[1425531600,0.42830000000000001],[1425618000,0.4325],[1425704400,0.42099999999999999],[1425790800,0.42099999999999999],[1425873600,0.42099999999999999],[1425960000,0.4204],[1426046400,0.41099999999999998],[1426132800,0.41560000000000002],[1426219200,0.4214],[1426305600,0.41460000000000002],[1426392000,0.41460000000000002],[1426478400,0.41460000000000002],[1426564800,0.42049999999999998],[1426651200,0.42609999999999998],[1426737600,0.42899999999999999],[1426824000,0.4325],[1426910400,0.42859999999999998],[1426996800,0.42859999999999998],[1427083200,0.42859999999999998],[1427169600,0.42780000000000001],[1427256000,0.42430000000000001],[1427342400,0.41670000000000001],[1427428800,0.41880000000000001],[1427515200,0.41999999999999998],[1427601600,0.41999999999999998],[1427688000,0.41999999999999998],[1427774400,0.42809999999999998],[1427860800,0.42780000000000001],[1427947200,0.42780000000000001],[1428033600,0.42959999999999998],[1428120000,0.42959999999999998],[1428206400,0.42959999999999998],[1428292800,0.42959999999999998],[1428379200,0.43290000000000001],[1428465600,0.43030000000000002],[1428552000,0.4612],[1428638400,0.46010000000000001],[1428724800,0.46550000000000002],[1428811200,0.46550000000000002],[1428897600,0.46550000000000002],[1428984000,0.45739999999999997],[1429070400,0.4602],[1429156800,0.46729999999999999],[1429243200,0.4652],[1429329600,0.46650000000000003],[1429416000,0.46650000000000003],[1429502400,0.46650000000000003],[1429588800,0.46779999999999999],[1429675200,0.47370000000000001],[1429761600,0.47349999999999998],[1429848000,0.47249999999999998],[1429934400,0.47249999999999998],[1430020800,0.47249999999999998],[1430107200,0.47249999999999998],[1430193600,0.47020000000000001],[1430280000,0.46949999999999997],[1430366400,0.47360000000000002],[1430452800,0.46589999999999998],[1430539200,0.46820000000000001],[1430625600,0.46820000000000001],[1430712000,0.46820000000000001],[1430798400,0.46850000000000003],[1430884800,0.46960000000000002],[1430971200,0.4703],[1431057600,0.4703],[1431144000,0.47199999999999998],[1431230400,0.47199999999999998],[1431316800,0.47199999999999998],[1431403200,0.47349999999999998],[1431489600,0.47089999999999999],[1431576000,0.47739999999999999],[1431662400,0.48770000000000002],[1431748800,0.48720000000000002],[1431835200,0.48720000000000002],[1431921600,0.48720000000000002],[1432008000,0.49120000000000003],[1432094400,0.49280000000000002],[1432180800,0.49020000000000002],[1432267200,0.49509999999999998],[1432353600,0.49440000000000001],[1432440000,0.49440000000000001],[1432526400,0.49440000000000001],[1432612800,0.49440000000000001],[1432699200,0.49170000000000003],[1432785600,0.49259999999999998],[1432872000,0.49380000000000002],[1432958400,0.49249999999999999],[1433044800,0.49249999999999999],[1433131200,0.49249999999999999],[1433217600,0.49390000000000001],[1433304000,0.49830000000000002],[1433390400,0.50149999999999995],[1433476800,0.4929],[1433563200,0.49580000000000002],[1433649600,0.49580000000000002],[1433736000,0.49580000000000002],[1433822400,0.49099999999999999],[1433908800,0.49370000000000003],[1433995200,0.49940000000000001],[1434081600,0.49680000000000002],[1434168000,0.49280000000000002],[1434254400,0.49280000000000002],[1434340800,0.49280000000000002],[1434427200,0.4924],[1434513600,0.498],[1434600000,0.49880000000000002],[1434686400,0.50529999999999997],[1434772800,0.49880000000000002],[1434859200,0.49880000000000002],[1434945600,0.49880000000000002],[1435032000,0.50170000000000003],[1435118400,0.499],[1435204800,0.49540000000000001],[1435291200,0.4965],[1435377600,0.49330000000000002],[1435464000,0.49330000000000002],[1435550400,0.49330000000000002],[1435636800,0.48139999999999999],[1435723200,0.48420000000000002],[1435809600,0.49270000000000003],[1435896000,0.4899],[1435982400,0.4899],[1436068800,0.4899],[1436155200,0.4899],[1436241600,0.49030000000000001],[1436328000,0.49270000000000003],[1436414400,0.48709999999999998],[1436500800,0.48899999999999999],[1436587200,0.49459999999999998],[1436673600,0.49459999999999998],[1436760000,0.49459999999999998],[1436846400,0.49619999999999997],[1436932800,0.49690000000000001],[1437019200,0.49619999999999997],[1437105600,0.503],[1437192000,0.498],[1437278400,0.498],[1437364800,0.498],[1437451200,0.50429999999999997],[1437537600,0.498],[1437624000,0.49740000000000001],[1437710400,0.49370000000000003],[1437796800,0.4914],[1437883200,0.4914],[1437969600,0.4914],[1438056000,0.4819],[1438142400,0.51839999999999997],[1438228800,0.5262],[1438315200,0.5262],[1438401600,0.52759999999999996],[1438488000,0.52759999999999996],[1438574400,0.52759999999999996],[1438660800,null],[1470110400,0.32650000000000001],[1470196800,null],[1470283200,0.32679999999999998],[1470369600,0.32840000000000003],[1470456000,0.33160000000000001],[1470542400,0.33160000000000001],[1470628800,0.33160000000000001],[1470715200,0.32979999999999998],[1470801600,0.3347],[1470888000,0.33200000000000002],[1470974400,0.33150000000000002],[1471060800,0.33069999999999999],[1471147200,0.33069999999999999],[1471233600,0.33069999999999999],[1471320000,0.33310000000000001],[1471406400,0.32729999999999998],[1471492800,0.33050000000000002],[1471579200,0.33069999999999999],[1471665600,0.33210000000000001],[1471752000,0.33210000000000001],[1471838400,0.33210000000000001],[1471924800,0.33529999999999999],[1472011200,0.33979999999999999],[1472097600,0.33479999999999999],[1472184000,0.33960000000000001],[1472270400,0.33850000000000002],[1472356800,0.33850000000000002],[1472443200,0.33850000000000002],[1472529600,0.33789999999999998],[1472616000,0.34010000000000001],[1472702400,0.33710000000000001],[1472788800,0.3402],[1472875200,0.33979999999999999],[1472961600,0.33979999999999999],[1473048000,0.33979999999999999],[1473134400,0.33979999999999999],[1473220800,0.34289999999999998],[1473307200,0.34200000000000003],[1473393600,0.34210000000000002],[1473480000,0.32750000000000001],[1473566400,0.32750000000000001],[1473652800,0.32750000000000001],[1473739200,0.33229999999999998],[1473825600,0.32269999999999999],[1473912000,0.3241],[1473998400,0.33489999999999998],[1474084800,0.32750000000000001],[1474171200,0.32750000000000001],[1474257600,0.32750000000000001],[1474344000,0.33019999999999999],[1474430400,0.3301],[1474516800,0.34000000000000002],[1474603200,0.34000000000000002],[1474689600,0.33550000000000002],[1474776000,0.33550000000000002],[1474862400,0.33550000000000002],[1474948800,0.3377],[1475035200,0.33810000000000001],[1475121600,0.34589999999999999],[1475208000,0.34370000000000001],[1475294400,0.3463],[1475380800,0.3463],[1475467200,0.3463],[1475553600,0.34670000000000001],[1475640000,0.34239999999999998],[1475726400,0.35410000000000003],[1475812800,0.35270000000000001],[1475899200,0.33789999999999998],[1475985600,0.33789999999999998],[1476072000,0.33789999999999998],[1476158400,0.3362],[1476244800,0.32619999999999999],[1476331200,0.3261],[1476417600,0.32419999999999999],[1476504000,0.32179999999999997],[1476590400,0.32179999999999997],[1476676800,0.32179999999999997],[1476763200,0.32119999999999999],[1476849600,0.3276],[1476936000,0.3286],[1477022400,0.32519999999999999],[1477108800,0.32119999999999999],[1477195200,0.32119999999999999],[1477281600,0.32119999999999999],[1477368000,0.32490000000000002],[1477454400,0.32029999999999997],[1477540800,0.32140000000000002],[1477627200,0.31369999999999998],[1477713600,0.31309999999999999],[1477800000,0.31309999999999999],[1477886400,0.31309999999999999],[1477972800,0.31140000000000001],[1478059200,0.30930000000000002],[1478145600,0.30280000000000001],[1478232000,0.30359999999999998],[1478318400,0.30640000000000001],[1478404800,0.30640000000000001],[1478494800,0.30640000000000001],[1478581200,0.3105],[1478667600,0.31330000000000002],[1478754000,0.31530000000000002],[1478840400,0.30640000000000001],[1478926800,0.29959999999999998],[1479013200,0.29959999999999998],[1479099600,0.29959999999999998],[1479186000,null],[1479358800,0.30170000000000002],[1479445200,0.2994],[1479531600,0.3039],[1479618000,0.3039],[1479704400,0.3039],[1479790800,0.31009999999999999],[1479877200,0.30780000000000002],[1479963600,0.30969999999999998],[1480050000,0.30969999999999998],[1480136400,0.30909999999999999],[1480222800,0.30909999999999999],[1480309200,0.30909999999999999],[1480395600,0.30630000000000002],[1480482000,0.30130000000000001],[1480568400,0.2974],[1480654800,null],[1480741200,0.29530000000000001],[1480827600,0.29530000000000001],[1480914000,0.29530000000000001],[1481000400,0.30249999999999999],[1481086800,0.30420000000000003],[1481173200,0.30649999999999999],[1481259600,0.3105],[1481346000,0.31180000000000002],[1481432400,0.31180000000000002],[1481518800,0.31180000000000002],[1481605200,0.30809999999999998],[1481691600,0.31069999999999998],[1481778000,0.30730000000000002],[1481864400,0.30299999999999999],[1481950800,0.30230000000000001],[1482037200,0.30230000000000001],[1482123600,0.30230000000000001],[1482210000,0.30470000000000003],[1482296400,0.30759999999999998],[1482382800,0.30499999999999999],[1482469200,0.30259999999999998],[1482555600,0.3039],[1482642000,0.3039],[1482728400,0.3039],[1482814800,0.3039],[1482901200,0.30599999999999999],[1482987600,0.30120000000000002],[1483074000,0.30170000000000002],[1483160400,0.30049999999999999],[1483246800,0.30049999999999999],[1483333200,0.30049999999999999],[1483419600,0.30049999999999999],[1483506000,0.30649999999999999],[1483592400,0.31869999999999998],[1483678800,0.32179999999999997],[1483765200,0.32669999999999999],[1483851600,0.32669999999999999],[1483938000,0.32669999999999999],[1484024400,0.3498],[1484110800,0.34079999999999999],[1484197200,0.34210000000000002],[1484283600,0.33910000000000001],[1484370000,0.33960000000000001],[1484456400,0.33960000000000001],[1484542800,0.33960000000000001],[1484629200,0.33960000000000001],[1484715600,0.34110000000000001],[1484802000,0.34360000000000002],[1484888400,0.34749999999999998],[1484974800,0.34539999999999998],[1485061200,0.34539999999999998],[1485147600,0.34539999999999998],[1485234000,0.34200000000000003],[1485320400,0.34520000000000001],[1485406800,0.34179999999999999],[1485493200,0.33589999999999998],[1485579600,0.33879999999999999],[1485666000,0.33879999999999999],[1485752400,0.33879999999999999],[1485838800,0.33760000000000001],[1485925200,0.33650000000000002],[1486011600,0.33460000000000001],[1486098000,0.33429999999999999],[1486184400,0.3427],[1486270800,0.3427],[1486357200,0.3427],[1486443600,0.34010000000000001],[1486530000,0.34179999999999999],[1486616400,0.3427],[1486702800,0.34039999999999998],[1486789200,0.33910000000000001],[1486875600,0.33910000000000001],[1486962000,0.33910000000000001],[1487048400,0.33860000000000001],[1487134800,0.34229999999999999],[1487221200,0.3407],[1487307600,0.33539999999999998],[1487394000,0.3362],[1487480400,0.3362],[1487566800,0.3362],[1487653200,0.3362],[1487739600,0.34089999999999998],[1487826000,0.34050000000000002],[1487912400,0.33839999999999998],[1487998800,0.34060000000000001],[1488085200,0.34060000000000001],[1488171600,0.34060000000000001],[1488258000,0.34560000000000002],[1488344400,0.34439999999999998],[1488430800,0.34379999999999999],[1488517200,0.33729999999999999],[1488603600,0.34810000000000002],[1488690000,0.34810000000000002],[1488776400,0.34810000000000002],[1488862800,0.34699999999999998],[1488949200,0.34910000000000002],[1489035600,0.34399999999999997],[1489122000,0.34160000000000001],[1489208400,0.33889999999999998],[1489294800,0.33889999999999998],[1489377600,0.33889999999999998],[1489464000,0.34150000000000003],[1489550400,0.33839999999999998],[1489636800,0.33900000000000002],[1489723200,0.34329999999999999],[1489809600,0.34399999999999997],[1489896000,0.34399999999999997],[1489982400,0.34399999999999997],[1490068800,0.34150000000000003],[1490155200,0.33610000000000001],[1490241600,0.33850000000000002],[1490328000,0.33839999999999998],[1490414400,0.33660000000000001],[1490500800,0.33660000000000001],[1490587200,0.33660000000000001],[1490673600,0.33479999999999999],[1490760000,0.33750000000000002],[1490846400,0.33879999999999999],[1490932800,0.34749999999999998],[1491019200,0.34820000000000001],[1491105600,0.34820000000000001],[1491192000,0.34820000000000001],[1491278400,0.34260000000000002],[1491364800,0.3397],[1491451200,0.33700000000000002],[1491537600,0.3392],[1491624000,0.33839999999999998],[1491710400,0.33839999999999998],[1491796800,0.33839999999999998],[1491883200,0.33710000000000001],[1491969600,0.33860000000000001],[1492056000,0.3372],[1492142400,0.3367],[1492228800,0.3367],[1492315200,0.3367],[1492401600,0.3367],[1492488000,0.34089999999999998],[1492574400,0.34260000000000002],[1492660800,0.34110000000000001],[1492747200,0.3483],[1492833600,0.34689999999999999],[1492920000,0.34689999999999999],[1493006400,0.34689999999999999],[1493092800,0.34820000000000001],[1493179200,0.35160000000000002],[1493265600,0.34770000000000001],[1493352000,0.34820000000000001],[1493438400,0.34699999999999998],[1493524800,0.34699999999999998],[1493611200,0.34699999999999998],[1493697600,0.34699999999999998],[1493784000,0.3463],[1493870400,0.34279999999999999],[1493956800,0.36120000000000002],[1494043200,0.36199999999999999],[1494129600,0.36199999999999999],[1494216000,0.36199999999999999],[1494302400,0.36299999999999999],[1494388800,0.36509999999999998],[1494475200,0.36809999999999998],[1494561600,0.37059999999999998],[1494648000,0.36899999999999999],[1494734400,0.36899999999999999],[1494820800,0.36899999999999999],[1494907200,0.37690000000000001],[1494993600,0.37740000000000001],[1495080000,0.3735],[1495166400,0.3765],[1495252800,0.38440000000000002],[1495339200,0.38440000000000002],[1495425600,0.38440000000000002],[1495512000,0.39050000000000001],[1495598400,0.38779999999999998],[1495684800,0.39340000000000003],[1495771200,0.38869999999999999],[1495857600,0.38640000000000002],[1495944000,0.38640000000000002],[1496030400,0.38640000000000002],[1496116800,0.38640000000000002],[1496203200,0.38550000000000001],[1496289600,0.38329999999999997],[1496376000,0.38990000000000002],[1496462400,0.38600000000000001],[1496548800,0.38600000000000001],[1496635200,0.38600000000000001],[1496721600,0.3831],[1496808000,0.3866],[1496894400,0.38379999999999997],[1496980800,0.37969999999999998],[1497067200,0.37319999999999998],[1497153600,0.37319999999999998],[1497240000,0.37319999999999998],[1497326400,0.37519999999999998],[1497412800,0.38229999999999997],[1497499200,0.37909999999999999],[1497585600,0.37940000000000002],[1497672000,0.37740000000000001],[1497758400,0.37740000000000001],[1497844800,0.37740000000000001],[1497931200,0.37769999999999998],[1498017600,0.37659999999999999],[1498104000,0.3775],[1498190400,0.38200000000000001],[1498276800,0.38579999999999998],[1498363200,0.38579999999999998],[1498449600,0.38579999999999998],[1498536000,0.38159999999999999],[1498622400,0.38059999999999999],[1498708800,0.39000000000000001],[1498795200,0.38479999999999998],[1498881600,0.38450000000000001],[1498968000,0.38450000000000001],[1499054400,0.38450000000000001],[1499140800,0.38450000000000001],[1499227200,0.38450000000000001],[1499313600,0.3821],[1499400000,0.3745],[1499486400,0.37619999999999998],[1499572800,0.37619999999999998],[1499659200,0.37619999999999998],[1499745600,0.3765],[1499832000,0.37680000000000002],[1499918400,0.38450000000000001],[1500004800,0.38640000000000002],[1500091200,0.3916],[1500177600,0.3916],[1500264000,0.3916],[1500350400,0.38900000000000001],[1500436800,0.39029999999999998],[1500523200,0.39779999999999999],[1500609600,0.40110000000000001],[1500696000,0.40239999999999998],[1500782400,0.40239999999999998],[1500868800,0.40239999999999998],[1500955200,0.4073],[1501041600,0.40649999999999997],[1501128000,0.40689999999999998],[1501214400,0.40279999999999999],[1501300800,0.40350000000000003],[1501387200,0.40350000000000003],[1501473600,0.40350000000000003],[1501560000,0.40129999999999999],[1501646400,0.33829999999999999],[1501732800,0.3387],[1501819200,0.33689999999999998],[1501905600,0.3463],[1501992000,0.3463],[1502078400,0.3463],[1502164800,0.3422],[1502251200,0.34229999999999999],[1502337600,0.33860000000000001],[1502424000,0.33069999999999999],[1502510400,0.32879999999999998],[1502596800,0.32879999999999998],[1502683200,0.32879999999999998],[1502769600,0.33260000000000001],[1502856000,0.33300000000000002],[1502942400,0.3332],[1503028800,0.33050000000000002],[1503115200,0.33129999999999998],[1503201600,0.33129999999999998],[1503288000,0.33129999999999998],[1503374400,0.33360000000000001],[1503460800,0.33760000000000001],[1503547200,0.33489999999999998],[1503633600,0.33350000000000002],[1503720000,0.32969999999999999],[1503806400,0.32969999999999999],[1503892800,0.32969999999999999],[1503979200,0.33100000000000002],[1504065600,0.33129999999999998],[1504152000,0.33379999999999999],[1504238400,0.33800000000000002],[1504324800,0.33860000000000001],[1504411200,0.33860000000000001],[1504497600,0.33860000000000001],[1504584000,0.33860000000000001],[1504670400,0.33650000000000002],[1504756800,0.33639999999999998],[1504843200,0.34160000000000001],[1504929600,0.33739999999999998],[1505016000,0.33739999999999998],[1505102400,0.33739999999999998],[1505188800,0.34300000000000003],[1505275200,0.34839999999999999],[1505361600,0.34510000000000002],[1505448000,0.34420000000000001],[1505534400,0.34560000000000002],[1505620800,0.34560000000000002],[1505707200,0.34560000000000002],[1505793600,0.34499999999999997],[1505880000,0.34179999999999999],[1505966400,0.34039999999999998],[1506052800,0.34289999999999998],[1506139200,0.33960000000000001],[1506225600,0.33960000000000001],[1506312000,0.33960000000000001],[1506398400,0.3337],[1506484800,0.33429999999999999],[1506571200,0.33450000000000002],[1506657600,0.33210000000000001],[1506744000,0.33589999999999998],[1506830400,0.33589999999999998],[1506916800,0.33589999999999998],[1507003200,0.34010000000000001],[1507089600,0.34139999999999998],[1507176000,0.34100000000000003],[1507262400,0.34260000000000002],[1507348800,0.3427],[1507435200,0.3427],[1507521600,0.3427],[1507608000,0.34749999999999998],[1507694400,0.34860000000000002],[1507780800,0.3513],[1507867200,0.3518],[1507953600,0.35410000000000003],[1508040000,0.35410000000000003],[1508126400,0.35410000000000003],[1508212800,0.35299999999999998],[1508299200,0.34620000000000001],[1508385600,0.3422],[1508472000,0.34260000000000002],[1508558400,0.34300000000000003],[1508644800,0.34300000000000003],[1508731200,0.34300000000000003],[1508817600,0.34260000000000002],[1508904000,0.34329999999999999],[1508990400,0.3493],[1509076800,0.3518],[1509163200,0.35759999999999997],[1509249600,0.35759999999999997],[1509336000,0.35759999999999997],[1509422400,0.36070000000000002],[1509508800,0.36820000000000003],[1509595200,0.3639],[1509681600,0.36430000000000001],[1509768000,0.36840000000000001],[1509854400,0.36840000000000001],[1509944400,0.36840000000000001],[1510030800,0.37359999999999999],[1510117200,0.3735],[1510203600,0.3649],[1510290000,0.35649999999999998],[1510376400,0.35410000000000003],[1510462800,0.35410000000000003],[1510549200,0.35410000000000003],[1510635600,0.35560000000000003],[1510722000,0.35980000000000001],[1510808400,0.35270000000000001],[1510894800,0.35460000000000003],[1510981200,0.35349999999999998],[1511067600,0.35349999999999998],[1511154000,0.35349999999999998],[1511240400,0.35680000000000001],[1511326800,0.36520000000000002],[1511413200,0.36359999999999998],[1511499600,0.36359999999999998],[1511586000,0.36759999999999998],[1511672400,0.36759999999999998],[1511758800,0.36759999999999998],[1511845200,0.36709999999999998],[1511931600,0.3634],[1512018000,0.34379999999999999],[1512104400,0.34960000000000002],[1512190800,0.3518],[1512277200,0.3518],[1512363600,0.3518],[1512450000,null],[1512536400,0.33460000000000001],[1512622800,0.33650000000000002],[1512709200,0.34329999999999999],[1512795600,0.34429999999999999],[1512882000,0.34429999999999999],[1512968400,0.34429999999999999],[1513054800,0.3478],[1513141200,0.3473],[1513227600,0.34399999999999997],[1513314000,0.34449999999999997],[1513400400,0.3478],[1513486800,0.3478],[1513573200,0.3478],[1513659600,0.34949999999999998],[1513746000,0.35339999999999999],[1513832400,0.35070000000000001],[1513918800,0.3483],[1514005200,0.34839999999999999],[1514091600,0.34839999999999999],[1514178000,0.34839999999999999],[1514264400,0.34839999999999999],[1514350800,0.34989999999999999],[1514437200,0.34889999999999999],[1514523600,0.34960000000000002],[1514610000,0.34999999999999998],[1514696400,0.34999999999999998],[1514782800,0.34999999999999998],[1514869200,0.34999999999999998],[1514955600,0.34899999999999998],[1515042000,0.35899999999999999],[1515128400,0.36630000000000001],[1515214800,0.3644],[1515301200,0.3644],[1515387600,0.3644],[1515474000,0.36599999999999999],[1515560400,0.36820000000000003],[1515646800,0.36380000000000001],[1515733200,0.36509999999999998],[1515819600,0.36070000000000002],[1515906000,0.36070000000000002],[1515992400,0.36070000000000002],[1516078800,0.36070000000000002],[1516165200,0.36499999999999999],[1516251600,0.36680000000000001],[1516338000,0.36770000000000003],[1516424400,0.3725],[1516510800,0.3725],[1516597200,0.3725],[1516683600,0.378],[1516770000,0.38059999999999999],[1516856400,0.38879999999999998],[1516942800,0.38829999999999998],[1517029200,0.39079999999999998],[1517115600,0.39079999999999998],[1517202000,0.39079999999999998],[1517288400,0.38750000000000001],[1517374800,0.3826],[1517461200,0.38479999999999998],[1517547600,0.38519999999999999],[1517634000,0.37509999999999999],[1517720400,0.37509999999999999],[1517806800,0.37509999999999999],[1517893200,0.3609],[1517979600,0.36530000000000001],[1518066000,0.36359999999999998],[1518152400,0.34460000000000002],[1518238800,0.35539999999999999],[1518325200,0.35539999999999999],[1518411600,0.35539999999999999],[1518498000,0.36530000000000001],[1518584400,0.36649999999999999],[1518670800,0.36870000000000003],[1518757200,0.38600000000000001],[1518843600,0.39489999999999997],[1518930000,0.39489999999999997],[1519016400,0.39489999999999997],[1519102800,0.39489999999999997],[1519189200,0.39700000000000002],[1519275600,0.38640000000000002],[1519362000,0.38500000000000001],[1519448400,0.39300000000000002],[1519534800,0.39300000000000002],[1519621200,0.39300000000000002],[1519707600,0.39389999999999997],[1519794000,0.39279999999999998],[1519880400,0.3881],[1519966800,0.38319999999999999],[1520053200,0.39100000000000001],[1520139600,0.39100000000000001],[1520226000,0.39100000000000001],[1520312400,0.39219999999999999],[1520398800,0.39319999999999999],[1520485200,0.39529999999999998],[1520571600,0.39589999999999997],[1520658000,0.4047],[1520744400,0.4047],[1520827200,0.4047],[1520913600,0.40970000000000001],[1521000000,0.40649999999999997],[1521086400,0.4098],[1521172800,0.41039999999999999],[1521259200,0.40970000000000001],[1521345600,0.40970000000000001],[1521432000,0.40970000000000001],[1521518400,0.4022],[1521604800,0.40600000000000003],[1521691200,0.40460000000000002],[1521777600,0.39369999999999999],[1521864000,0.38590000000000002],[1521950400,0.38590000000000002],[1522036800,0.38590000000000002],[1522123200,0.39679999999999999],[1522209600,0.3846],[1522296000,0.37990000000000002],[1522382400,0.38419999999999999],[1522468800,0.38419999999999999],[1522555200,0.38419999999999999],[1522641600,0.38419999999999999],[1522728000,0.3755],[1522814400,0.37630000000000002],[1522900800,0.37919999999999998],[1522987200,0.38219999999999998],[1523073600,0.37319999999999998],[1523160000,0.37319999999999998],[1523246400,0.37319999999999998],[1523332800,0.37330000000000002],[1523419200,0.38250000000000001],[1523505600,0.377],[1523592000,0.38],[1523678400,0.38279999999999997],[1523764800,0.38279999999999997],[1523851200,0.38279999999999997],[1523937600,0.38229999999999997],[1524024000,0.3881],[1524110400,0.39150000000000001],[1524196800,0.3911],[1524283200,0.38750000000000001],[1524369600,0.38750000000000001],[1524456000,0.38750000000000001],[1524542400,0.3826],[1524628800,0.37980000000000003],[1524715200,0.378],[1524801600,0.38550000000000001],[1524888000,0.3805],[1524974400,0.3805],[1525060800,0.3805],[1525147200,0.38879999999999998],[1525233600,0.38969999999999999],[1525320000,0.3866],[1525406400,0.3901],[1525492800,0.3906],[1525579200,0.3906],[1525665600,0.3906],[1525752000,0.39500000000000002],[1525838400,0.39700000000000002],[1525924800,0.40100000000000002],[1526011200,0.40579999999999999],[1526097600,0.4042],[1526184000,0.4042],[1526270400,0.4042],[1526356800,0.40000000000000002],[1526443200,0.39710000000000001],[1526529600,0.39850000000000002],[1526616000,0.39489999999999997],[1526702400,0.39510000000000001],[1526788800,0.39510000000000001],[1526875200,0.39510000000000001],[1526961600,0.39389999999999997],[1527048000,0.3881],[1527134400,0.38879999999999998],[1527220800,0.3901],[1527307200,0.38440000000000002],[1527393600,0.38440000000000002],[1527480000,0.38440000000000002],[1527566400,0.38440000000000002],[1527652800,0.37690000000000001],[1527739200,0.38529999999999998],[1527825600,0.38340000000000002],[1527912000,0.39090000000000003],[1527998400,0.39090000000000003],[1528084800,0.39090000000000003],[1528171200,0.39560000000000001],[1528257600,0.39300000000000002],[1528344000,0.40350000000000003],[1528430400,0.40100000000000002],[1528516800,0.4017],[1528603200,0.4017],[1528689600,0.4017],[1528776000,0.40050000000000002],[1528862400,0.40579999999999999],[1528948800,0.40610000000000002],[1529035200,0.40250000000000002],[1529121600,0.39939999999999998],[1529208000,0.39939999999999998],[1529294400,0.39939999999999998],[1529380800,0.39810000000000001],[1529467200,0.39750000000000002],[1529553600,0.4017],[1529640000,0.39140000000000003],[1529726400,0.39219999999999999],[1529812800,0.39219999999999999],[1529899200,0.39219999999999999],[1529985600,0.37840000000000001],[1530072000,0.37809999999999999],[1530158400,0.37319999999999998],[1530244800,0.37919999999999998],[1530331200,0.38569999999999999],[1530417600,0.38569999999999999],[1530504000,0.38569999999999999],[1530590400,0.38790000000000002],[1530676800,0.38400000000000001],[1530763200,0.38400000000000001],[1530849600,0.38719999999999999],[1530936000,0.39040000000000002],[1531022400,0.39040000000000002],[1531108800,0.39040000000000002],[1531195200,0.39190000000000003],[1531281600,0.39489999999999997],[1531368000,0.40429999999999999],[1531454400,0.4093],[1531540800,0.4093],[1531627200,0.4093],[1531713600,0.4093],[1531800000,0.40389999999999998],[1531886400,0.40770000000000001],[1531972800,0.40739999999999998],[1532059200,0.40329999999999999],[1532145600,0.40450000000000003],[1532232000,0.40450000000000003],[1532318400,0.40450000000000003],[1532404800,0.40589999999999998],[1532491200,0.39960000000000001],[1532577600,0.40810000000000002],[1532664000,0.40820000000000001],[1532750400,0.3972],[1532836800,0.3972],[1532923200,0.3972],[1533009600,0.38750000000000001],[1533096000,0.3906],[1533182400,null],[1533268800,0.33069999999999999],[1533355200,0.32940000000000003],[1533441600,0.32940000000000003],[1533528000,0.32940000000000003],[1533614400,0.32779999999999998],[1533700800,0.32640000000000002],[1533787200,0.32029999999999997],[1533873600,0.3216],[1533960000,0.31979999999999997],[1534046400,0.31979999999999997],[1534132800,0.31979999999999997],[1534219200,0.32119999999999999],[1534305600,0.32440000000000002],[1534392000,0.32029999999999997],[1534478400,0.32319999999999999],[1534564800,0.32550000000000001],[1534651200,0.32550000000000001],[1534737600,0.32550000000000001],[1534824000,0.3266],[1534910400,0.32579999999999998],[1534996800,0.3301],[1535083200,0.3281],[1535169600,0.3337],[1535256000,0.3337],[1535342400,0.3337],[1535428800,0.33800000000000002],[1535515200,0.34060000000000001],[1535601600,0.34239999999999998],[1535688000,0.33779999999999999],[1535774400,0.33979999999999999],[1535860800,0.33979999999999999],[1535947200,0.33979999999999999],[1536033600,0.33979999999999999],[1536120000,0.34150000000000003],[1536206400,0.33800000000000002],[1536292800,0.33939999999999998],[1536379200,0.33729999999999999],[1536465600,0.33729999999999999],[1536552000,0.33729999999999999],[1536638400,0.34189999999999998],[1536724800,0.34560000000000002],[1536811200,0.34999999999999998],[1536897600,0.35160000000000002],[1536984000,0.35270000000000001],[1537070400,0.35270000000000001],[1537156800,0.35270000000000001],[1537243200,0.34870000000000001],[1537329600,0.35239999999999999],[1537416000,0.34839999999999999],[1537502400,0.34960000000000002],[1537588800,0.34910000000000002],[1537675200,0.34910000000000002],[1537761600,0.34910000000000002],[1537848000,0.3488],[1537934400,0.35060000000000002],[1538020800,0.34739999999999999],[1538107200,0.3463],[1538193600,0.34820000000000001],[1538280000,0.34820000000000001],[1538366400,0.34820000000000001],[1538452800,0.34639999999999999],[1538539200,0.34499999999999997],[1538625600,0.34320000000000001],[1538712000,0.33429999999999999],[1538798400,0.3342],[1538884800,0.3342],[1538971200,0.3342],[1539057600,0.32400000000000001],[1539144000,0.32290000000000002],[1539230400,0.31119999999999998],[1539316800,0.30959999999999999],[1539403200,0.32079999999999997],[1539489600,0.32079999999999997],[1539576000,0.32079999999999997],[1539662400,0.31659999999999999],[1539748800,0.32869999999999999],[1539835200,0.32850000000000001],[1539921600,0.32329999999999998],[1540008000,0.31900000000000001],[1540094400,0.31900000000000001],[1540180800,0.31900000000000001],[1540267200,0.31809999999999999],[1540353600,0.31309999999999999],[1540440000,0.30159999999999998],[1540526400,0.31290000000000001],[1540612800,0.3075],[1540699200,0.3075],[1540785600,0.3075],[1540872000,0.2984],[1540958400,0.30259999999999998],[1541044800,0.31430000000000002],[1541131200,0.31569999999999998],[1541217600,0.3145],[1541304000,0.3145],[1541394000,0.3145],[1541480400,0.30630000000000002],[1541566800,0.308],[1541653200,0.31509999999999999],[1541739600,0.3115],[1541826000,0.3075],[1541912400,0.3075],[1541998800,0.3075],[1542085200,0.30020000000000002],[1542171600,0.29759999999999998],[1542258000,0.29399999999999998],[1542344400,0.3009],[1542430800,0.3024],[1542517200,0.3024],[1542603600,0.3024],[1542690000,0.2888],[1542776400,0.28560000000000002],[1542862800,0.2873],[1542949200,0.2873],[1543035600,0.28599999999999998],[1543122000,0.28599999999999998],[1543208400,0.28599999999999998],[1543294800,0.2949],[1543381200,0.29320000000000002],[1543467600,0.30590000000000001],[1543554000,0.30620000000000003],[1543640400,0.30859999999999999],[1543726800,0.30859999999999999],[1543813200,0.30859999999999999],[1543899600,0.31069999999999998],[1543986000,0.29480000000000001],[1544072400,0.29480000000000001],[1544158800,0.29210000000000003],[1544245200,0.28639999999999999],[1544331600,0.28639999999999999],[1544418000,0.28639999999999999],[1544504400,0.2853],[1544590800,0.2838],[1544677200,0.28670000000000001],[1544763600,0.28570000000000001],[1544850000,0.28050000000000003],[1544936400,0.28050000000000003],[1545022800,0.28050000000000003],[1545109200,0.27450000000000002],[1545195600,0.27789999999999998],[1545282000,0.27910000000000001],[1545368400,0.2722],[1545454800,0.26529999999999998],[1545541200,0.26529999999999998],[1545627600,0.26529999999999998],[1545714000,0.26219999999999999],[1545800400,0.26219999999999999],[1545886800,0.2787],[1545973200,0.28189999999999998],[1546059600,0.28160000000000002],[1546146000,0.28160000000000002],[1546232400,0.28160000000000002],[1546318800,0.28339999999999999],[1546405200,0.28339999999999999],[1546491600,0.28000000000000003],[1546578000,0.27229999999999999],[1546664400,0.28410000000000002],[1546750800,0.28410000000000002],[1546837200,0.28410000000000002],[1546923600,0.29099999999999998],[1547010000,0.29880000000000001],[1547096400,0.30299999999999999],[1547182800,0.30680000000000002],[1547269200,0.30809999999999998],[1547355600,0.30809999999999998],[1547442000,0.30809999999999998],[1547528400,0.30590000000000001],[1547614800,0.31109999999999999],[1547701200,0.31340000000000001],[1547787600,0.31509999999999999],[1547874000,0.31830000000000003],[1547960400,0.31830000000000003],[1548046800,0.31830000000000003],[1548133200,0.31830000000000003],[1548219600,0.3125],[1548306000,0.309],[1548392400,0.31090000000000001],[1548478800,0.314],[1548565200,0.314],[1548651600,0.314],[1548738000,0.30969999999999998],[1548824400,0.30880000000000002],[1548910800,0.31730000000000003],[1548997200,0.31419999999999998],[1549083600,0.31830000000000003],[1549170000,0.31830000000000003],[1549256400,0.31830000000000003],[1549342800,0.32179999999999997],[1549429200,0.3216],[1549515600,0.31909999999999999],[1549602000,0.31459999999999999],[1549688400,0.32040000000000002],[1549774800,0.32040000000000002],[1549861200,0.32040000000000002],[1549947600,0.3236],[1550034000,0.32779999999999998],[1550120400,0.34250000000000003],[1550206800,0.33939999999999998],[1550293200,0.34420000000000001],[1550379600,0.34420000000000001],[1550466000,0.34420000000000001],[1550552400,0.34420000000000001],[1550638800,0.34710000000000002],[1550725200,0.35170000000000001],[1550811600,0.35360000000000003],[1550898000,0.35639999999999999],[1550984400,0.35639999999999999],[1551070800,0.35639999999999999],[1551157200,0.35780000000000001],[1551243600,0.3579],[1551330000,0.36059999999999998],[1551416400,0.36280000000000001],[1551502800,0.36620000000000003],[1551589200,0.36620000000000003],[1551675600,0.36620000000000003],[1551762000,0.36399999999999999],[1551848400,0.36180000000000001],[1551934800,0.36009999999999998],[1552021200,0.3614],[1552107600,0.36320000000000002],[1552194000,0.36320000000000002],[1552276800,0.36320000000000002],[1552363200,0.36780000000000002],[1552449600,0.36809999999999998],[1552536000,0.37119999999999997],[1552622400,0.36919999999999997],[1552708800,0.37330000000000002],[1552795200,0.37330000000000002],[1552881600,0.37330000000000002],[1552968000,0.37319999999999998],[1553054400,0.37419999999999998],[1553140800,0.37159999999999999],[1553227200,0.38040000000000002],[1553313600,0.37480000000000002],[1553400000,0.37480000000000002],[1553486400,0.37480000000000002],[1553572800,0.37230000000000002],[1553659200,0.37730000000000002],[1553745600,0.3755],[1553832000,0.37930000000000003],[1553918400,0.3831],[1554004800,0.3831],[1554091200,0.3831],[1554177600,0.38940000000000002],[1554264000,0.39019999999999999],[1554350400,0.38669999999999999],[1554436800,0.38069999999999998],[1554523200,0.38400000000000001],[1554609600,0.38400000000000001],[1554696000,0.38400000000000001],[1554782400,0.38250000000000001],[1554868800,0.38250000000000001],[1554955200,0.3836],[1555041600,0.38319999999999999],[1555128000,0.38779999999999998],[1555214400,0.38779999999999998],[1555300800,0.38779999999999998],[1555387200,0.38590000000000002],[1555473600,0.38550000000000001],[1555560000,0.38300000000000001],[1555646400,0.38679999999999998],[1555732800,0.38679999999999998],[1555819200,0.38679999999999998],[1555905600,0.38679999999999998],[1555992000,0.38969999999999999],[1556078400,0.39910000000000001],[1556164800,0.39779999999999999],[1556251200,0.3987],[1556337600,0.40489999999999998],[1556424000,0.40489999999999998],[1556510400,0.40489999999999998],[1556596800,0.40600000000000003],[1556683200,0.4083],[1556769600,0.40329999999999999],[1556856000,0.4042],[1556942400,0.40870000000000001],[1557028800,0.40870000000000001],[1557115200,0.40870000000000001],[1557201600,0.41260000000000002],[1557288000,0.40450000000000003],[1557374400,0.40639999999999998],[1557460800,0.40939999999999999],[1557547200,0.41210000000000002],[1557633600,0.41210000000000002],[1557720000,0.41210000000000002],[1557806400,0.40339999999999998],[1557892800,0.41239999999999999],[1557979200,0.4173],[1558065600,0.4274],[1558152000,0.42299999999999999],[1558238400,0.42299999999999999],[1558324800,0.42299999999999999],[1558411200,0.41870000000000002],[1558497600,0.4249],[1558584000,0.42620000000000002],[1558670400,0.4194],[1558756800,0.43569999999999998],[1558843200,0.43569999999999998],[1558929600,0.43569999999999998],[1559016000,0.43569999999999998],[1559102400,0.42149999999999999],[1559188800,0.41870000000000002],[1559275200,0.434],[1559361600,0.43840000000000001],[1559448000,0.43840000000000001],[1559534400,0.43840000000000001],[1559620800,0.4259],[1559707200,0.43859999999999999],[1559793600,0.45029999999999998],[1559880000,0.4526],[1559966400,0.4602],[1560052800,0.4602],[1560139200,0.4602],[1560225600,0.4577],[1560312000,0.45250000000000001],[1560398400,0.45169999999999999],[1560484800,0.45090000000000002],[1560571200,0.4516],[1560657600,0.4516],[1560744000,0.4516],[1560830400,0.45500000000000002],[1560916800,0.45190000000000002],[1561003200,0.45789999999999997],[1561089600,0.46129999999999999],[1561176000,0.46000000000000002],[1561262400,0.46000000000000002],[1561348800,0.46000000000000002],[1561435200,0.45679999999999998],[1561521600,0.44979999999999998],[1561608000,0.45240000000000002],[1561694400,0.45610000000000001],[1561780800,0.45789999999999997],[1561867200,0.45789999999999997],[1561953600,0.45789999999999997],[1562040000,0.46529999999999999],[1562126400,0.4637],[1562212800,0.46660000000000001],[1562299200,0.46660000000000001],[1562385600,0.46460000000000001],[1562472000,0.46460000000000001],[1562558400,0.46460000000000001],[1562644800,0.4647],[1562731200,0.47049999999999997],[1562817600,0.46710000000000002],[1562904000,0.46650000000000003],[1562990400,0.4657],[1563076800,0.4657],[1563163200,0.4657],[1563249600,0.47060000000000002],[1563336000,0.46689999999999998],[1563422400,0.46850000000000003],[1563508800,0.4748],[1563595200,0.46739999999999998],[1563681600,0.46739999999999998],[1563768000,0.46739999999999998],[1563854400,0.46260000000000001],[1563940800,0.46660000000000001],[1564027200,0.45779999999999998],[1564113600,0.47060000000000002],[1564200000,0.48309999999999997],[1564286400,0.48309999999999997],[1564372800,0.48309999999999997],[1564459200,0.48780000000000001],[1564545600,0.4788],[1564632000,0.4798],[1564718400,null],[1578373200,0.3417],[1578459600,null],[1578632400,0.34389999999999998],[1578718800,0.34189999999999998],[1578805200,0.34189999999999998],[1578891600,0.34189999999999998],[1578978000,0.34670000000000001],[1579064400,null],[1579150800,0.3503],[1579237200,0.35289999999999999],[1579323600,0.35649999999999998],[1579410000,0.35649999999999998],[1579496400,0.35649999999999998],[1579582800,0.35649999999999998],[1579669200,0.35780000000000001],[1579755600,0.35930000000000001],[1579842000,0.35830000000000001],[1579928400,0.35659999999999997],[1580014800,0.35659999999999997],[1580101200,0.35659999999999997],[1580187600,0.35149999999999998],[1580274000,0.35589999999999999],[1580360400,0.35830000000000001],[1580446800,0.35970000000000002],[1580533200,0.35170000000000001],[1580619600,0.35170000000000001],[1580706000,0.35170000000000001],[1580792400,0.35589999999999999],[1580878800,0.36470000000000002],[1580965200,0.36059999999999998],[1581051600,0.36070000000000002],[1581138000,0.35959999999999998],[1581224400,0.35959999999999998],[1581310800,0.35959999999999998],[1581397200,0.3669],[1581483600,0.36399999999999999],[1581570000,0.36080000000000001],[1581656400,0.36249999999999999],[1581742800,0.36930000000000002],[1581829200,0.36930000000000002],[1581915600,0.36930000000000002],[1582002000,0.36930000000000002],[1582088400,0.37069999999999997],[1582174800,0.3695],[1582261200,0.37419999999999998],[1582347600,0.36840000000000001],[1582434000,0.36840000000000001],[1582520400,0.36840000000000001],[1582606800,0.3629],[1582693200,0.3458],[1582779600,0.34300000000000003],[1582866000,0.33350000000000002],[1582952400,0.33310000000000001],[1583038800,0.33310000000000001],[1583125200,0.33310000000000001],[1583211600,0.34849999999999998],[1583298000,0.34189999999999998],[1583384400,0.3533],[1583470800,0.33900000000000002],[1583557200,0.32640000000000002],[1583643600,0.32640000000000002],[1583726400,0.32640000000000002],[1583812800,0.29880000000000001],[1583899200,0.32990000000000003],[1583985600,0.31059999999999999],[1584072000,0.2828],[1584158400,0.31040000000000001],[1584244800,0.31040000000000001],[1584331200,0.31040000000000001],[1584417600,0.2492],[1584504000,0.26269999999999999],[1584590400,0.2364],[1584676800,0.23150000000000001],[1584763200,0.2122],[1584849600,0.2122],[1584936000,0.2122],[1585022400,null],[1585108800,0.24979999999999999],[1585195200,0.26029999999999998],[1585281600,0.27179999999999999],[1585368000,0.25929999999999997],[1585454400,0.25929999999999997],[1585540800,0.25929999999999997],[1585627200,0.2702],[1585713600,0.25750000000000001],[1585800000,0.23830000000000001],[1585886400,null],[1586232000,0.25679999999999997],[1586318400,null],[1586491200,0.27460000000000001],[1586577600,0.27460000000000001],[1586664000,0.27460000000000001],[1586750400,0.27460000000000001],[1586836800,null],[1587787200,0.27850000000000003],[1587873600,0.27850000000000003],[1587960000,0.27850000000000003],[1588046400,0.29060000000000002],[1588132800,0.29870000000000002],[1588219200,0.31169999999999998],[1588305600,0.30330000000000001],[1588392000,0.2959],[1588478400,0.2959],[1588564800,0.2959],[1588651200,0.29649999999999999],[1588737600,0.30570000000000003],[1588824000,0.31059999999999999],[1588910400,0.31859999999999999],[1588996800,0.32000000000000001],[1589083200,0.32000000000000001],[1589169600,0.32000000000000001],[1589256000,0.31419999999999998],[1589342400,0.30349999999999999],[1589428800,0.29520000000000002],[1589515200,0.29699999999999999],[1589601600,0.30819999999999997],[1589688000,0.30819999999999997],[1589774400,0.30819999999999997],[1589860800,0.32879999999999998],[1589947200,0.32900000000000001],[1590033600,0.3296],[1590120000,0.3216],[1590206400,0.3226],[1590292800,0.3226],[1590379200,0.3226],[1590465600,0.3226],[1590552000,null],[1590724800,0.32729999999999998],[1590811200,0.32819999999999999],[1590897600,0.32819999999999999],[1590984000,0.32819999999999999],[1591070400,0.33339999999999997],[1591156800,0.33279999999999998],[1591243200,0.3473],[1591329600,null],[1591848000,0.34789999999999999],[1591934400,0.32100000000000001],[1592020800,0.3266],[1592107200,0.3266],[1592193600,0.3266],[1592280000,0.33029999999999998],[1592366400,0.34150000000000003],[1592452800,0.3322],[1592539200,0.33050000000000002],[1592625600,null],[1723089600,0.32479999999999998],[1723176000,0.34060000000000001],[1723262400,0.33279999999999998],[1723348800,0.33279999999999998],[1723435200,0.33279999999999998],[1723521600,0.3256],[1723608000,0.33679999999999999],[1723694400,0.34079999999999999],[1723780800,0.35199999999999998],[1723867200,0.35320000000000001],[1723953600,0.35320000000000001],[1724040000,0.35320000000000001],[1724126400,0.35720000000000002],[1724212800,0.35339999999999999],[1724299200,0.35570000000000002],[1724385600,0.35520000000000002],[1724472000,0.36080000000000001],[1724558400,0.36080000000000001],[1724644800,0.36080000000000001],[1724731200,0.35949999999999999],[1724817600,0.35749999999999998],[1724904000,0.35289999999999999],[1724990400,0.36020000000000002],[1725076800,0.36120000000000002],[1725163200,0.36120000000000002],[1725249600,0.36120000000000002],[1725336000,0.36120000000000002],[1725422400,0.35599999999999998],[1725508800,0.3574],[1725595200,0.35399999999999998],[1725681600,0.35020000000000001],[1725768000,0.35020000000000001],[1725854400,0.35020000000000001],[1725940800,0.35659999999999997],[1726027200,0.35439999999999999],[1726113600,0.35460000000000003],[1726200000,0.35449999999999998],[1726286400,0.35930000000000001],[1726372800,0.35930000000000001],[1726459200,0.35930000000000001],[1726545600,0.36120000000000002],[1726632000,0.36459999999999998],[1726718400,0.3619],[1726804800,0.36770000000000003],[1726891200,0.35909999999999997],[1726977600,0.35909999999999997],[1727064000,0.35909999999999997],[1727150400,0.35920000000000002],[1727236800,null],[1730782800,0.33500000000000002],[1730869200,0.3407],[1730955600,0.36049999999999999],[1731042000,0.35070000000000001],[1731128400,null],[1731387600,0.36220000000000002],[1731474000,0.36420000000000002],[1731560400,0.3619],[1731646800,0.36299999999999999],[1731733200,0.36199999999999999],[1731819600,0.36199999999999999],[1731906000,0.36199999999999999],[1731992400,0.3619],[1732078800,0.35759999999999997],[1732165200,0.3589],[1732251600,0.3624],[1732338000,0.36599999999999999],[1732424400,0.36599999999999999],[1732510800,0.36599999999999999],[1732597200,0.37209999999999999],[1732683600,0.36730000000000002],[1732770000,0.37619999999999998],[1732856400,0.37619999999999998],[1732942800,0.37490000000000001],[1733029200,0.37490000000000001],[1733115600,0.37490000000000001],[1733202000,0.37140000000000001],[1733288400,0.37109999999999999],[1733374800,0.36820000000000003],[1733461200,0.3629],[1733547600,0.36919999999999997],[1733634000,0.36919999999999997],[1733720400,0.36919999999999997],[1733806800,0.36749999999999999],[1733893200,0.36420000000000002],[1733979600,0.36840000000000001],[1734066000,0.36509999999999998],[1734152400,0.36220000000000002],[1734238800,0.36220000000000002],[1734325200,0.36220000000000002],[1734411600,0.36299999999999999],[1734498000,0.36430000000000001],[1734584400,0.35120000000000001],[1734670800,0.34799999999999998],[1734757200,0.35420000000000001],[1734843600,0.35420000000000001],[1734930000,0.35420000000000001],[1735016400,0.35320000000000001],[1735102800,0.3569],[1735189200,0.3569],[1735275600,0.35920000000000002],[1735362000,0.35470000000000002],[1735448400,0.35470000000000002],[1735534800,0.35470000000000002],[1735621200,0.34910000000000002],[1735707600,0.35260000000000002],[1735794000,0.35260000000000002],[1735880400,0.35239999999999999],[1735966800,0.35549999999999998],[1736053200,0.35549999999999998],[1736139600,0.35549999999999998],[1736226000,0.3574],[1736312400,0.35349999999999998],[1736398800,0.3503],[1736485200,0.3503],[1736571600,0.33029999999999998],[1736658000,0.33029999999999998],[1736744400,0.33029999999999998],[1736830800,0.33479999999999999],[1736917200,0.33860000000000001],[1737003600,0.34279999999999999],[1737090000,0.34310000000000002],[1737176400,0.3422],[1737262800,0.3422],[1737349200,0.3422],[1737435600,0.3422],[1737522000,0.34260000000000002],[1737608400,0.34250000000000003],[1737694800,0.34110000000000001],[1737781200,0.3458],[1737867600,0.3458],[1737954000,0.3458],[1738040400,0.35099999999999998],[1738126800,0.34720000000000001],[1738213200,0.34670000000000001],[1738299600,0.35630000000000001],[1738386000,0.3579],[1738472400,0.3579],[1738558800,0.3579],[1738645200,0.34949999999999998],[1738731600,0.3468],[1738818000,0.35120000000000001],[1738904400,0.35010000000000002],[1738990800,0.34489999999999998],[1739077200,0.34489999999999998],[1739163600,0.34489999999999998],[1739250000,0.34360000000000002],[1739336400,0.33550000000000002],[1739422800,0.34260000000000002],[1739509200,null],[1739595600,0.33379999999999999],[1739682000,0.33379999999999999],[1739768400,0.33379999999999999],[1739854800,0.33379999999999999],[1739941200,0.33860000000000001],[1740027600,0.3357],[1740114000,null],[1740200400,0.32779999999999998],[1740286800,0.32779999999999998],[1740373200,0.32779999999999998],[1740459600,0.3286],[1740546000,0.3271],[1740632400,null],[1740718800,0.32619999999999999],[1740805200,0.3327],[1740891600,0.3327],[1740978000,0.3327],[1741064400,0.32629999999999998],[1741150800,0.31630000000000003],[1741237200,0.31969999999999998],[1741323600,0.3196],[1741410000,null],[1741665600,0.30959999999999999],[1741752000,null],[1743048000,0.31830000000000003],[1743134400,0.317],[1743220800,0.31069999999999998],[1743307200,0.31069999999999998],[1743393600,0.31069999999999998],[1743480000,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069199999999999998],[998020800,null],[1004418000,0.068449999999999997],[1004504400,null],[1122955200,0.32319999999999999],[1123041600,0.32919999999999999],[1123128000,0.34050000000000002],[1123214400,0.33529999999999999],[1123300800,0.33150000000000002],[1123387200,0.33150000000000002],[1123473600,0.33150000000000002],[1123560000,0.33169999999999999],[1123646400,0.35699999999999998],[1123732800,0.3488],[1123819200,0.35510000000000003],[1123905600,0.35570000000000002],[1123992000,0.35570000000000002],[1124078400,0.35570000000000002],[1124164800,0.36230000000000001],[1124251200,0.35349999999999998],[1124337600,0.36120000000000002],[1124424000,0.35360000000000003],[1124510400,0.35659999999999997],[1124596800,0.35659999999999997],[1124683200,0.35659999999999997],[1124769600,0.36609999999999998],[1124856000,0.37380000000000002],[1124942400,0.37219999999999998],[1125028800,0.36630000000000001],[1125115200,0.34939999999999999],[1125201600,0.34939999999999999],[1125288000,0.34939999999999999],[1125374400,0.3473],[1125460800,0.3427],[1125547200,0.35599999999999998],[1125633600,0.34410000000000002],[1125720000,0.34210000000000002],[1125806400,0.34210000000000002],[1125892800,0.34210000000000002],[1125979200,0.34210000000000002],[1126065600,0.33400000000000002],[1126152000,0.3458],[1126238400,0.3407],[1126324800,0.33800000000000002],[1126411200,0.33800000000000002],[1126497600,0.33800000000000002],[1126584000,0.3498],[1126670400,0.35399999999999998],[1126756800,0.33950000000000002],[1126843200,0.3357],[1126929600,0.3322],[1127016000,0.3322],[1127102400,0.3322],[1127188800,0.33460000000000001],[1127275200,0.32769999999999999],[1127361600,0.33429999999999999],[1127448000,0.33379999999999999],[1127534400,0.34210000000000002],[1127620800,0.34210000000000002],[1127707200,0.34210000000000002],[1127793600,0.33439999999999998],[1127880000,0.3553],[1127966400,0.35699999999999998],[1128052800,0.3604],[1128139200,0.3528],[1128225600,0.3528],[1128312000,0.3528],[1128398400,0.35580000000000001],[1128484800,0.36380000000000001],[1128571200,0.3518],[1128657600,0.3392],[1128744000,0.33689999999999998],[1128830400,0.33689999999999998],[1128916800,0.33689999999999998],[1129003200,0.33300000000000002],[1129089600,0.32429999999999998],[1129176000,0.31359999999999999],[1129262400,0.31390000000000001],[1129348800,0.31740000000000002],[1129435200,0.31740000000000002],[1129521600,0.31740000000000002],[1129608000,0.3201],[1129694400,0.3165],[1129780800,0.32479999999999998],[1129867200,0.3221],[1129953600,0.33119999999999999],[1130040000,0.33119999999999999],[1130126400,0.33119999999999999],[1130212800,0.33529999999999999],[1130299200,0.33839999999999998],[1130385600,0.4219],[1130472000,0.4123],[1130558400,0.41110000000000002],[1130644800,0.41110000000000002],[1130734800,0.41110000000000002],[1130821200,0.41360000000000002],[1130907600,0.40579999999999999],[1130994000,0.43049999999999999],[1131080400,0.43099999999999999],[1131166800,0.42880000000000001],[1131253200,0.42880000000000001],[1131339600,0.42880000000000001],[1131426000,0.43049999999999999],[1131512400,0.42820000000000003],[1131598800,0.42870000000000003],[1131685200,0.46060000000000001],[1131771600,0.46450000000000002],[1131858000,0.46450000000000002],[1131944400,0.46450000000000002],[1132030800,0.4894],[1132117200,0.49590000000000001],[1132203600,0.47949999999999998],[1132290000,0.49830000000000002],[1132376400,0.50560000000000005],[1132462800,0.50560000000000005],[1132549200,0.50560000000000005],[1132635600,0.51100000000000001],[1132722000,0.53749999999999998],[1132808400,0.53390000000000004],[1132894800,0.53390000000000004],[1132981200,0.53949999999999998],[1133067600,0.53949999999999998],[1133154000,0.53949999999999998],[1133240400,0.52080000000000004],[1133326800,0.52000000000000002],[1133413200,0.52190000000000003],[1133499600,0.54020000000000001],[1133586000,0.54100000000000004],[1133672400,0.54100000000000004],[1133758800,0.54100000000000004],[1133845200,0.54320000000000002],[1133931600,0.53439999999999999],[1134018000,0.5262],[1134104400,0.5202],[1134190800,0.54500000000000004],[1134277200,0.54500000000000004],[1134363600,0.54500000000000004],[1134450000,0.57050000000000001],[1134536400,0.55169999999999997],[1134622800,0.54820000000000002],[1134709200,0.53739999999999999],[1134795600,0.54090000000000005],[1134882000,0.54090000000000005],[1134968400,0.54090000000000005],[1135054800,0.53510000000000002],[1135141200,0.54120000000000001],[1135227600,0.55279999999999996],[1135314000,0.57130000000000003],[1135400400,0.56799999999999995],[1135486800,0.56799999999999995],[1135573200,0.56799999999999995],[1135659600,0.56799999999999995],[1135746000,0.55840000000000001],[1135832400,0.55389999999999995],[1135918800,0.54959999999999998],[1136005200,0.54249999999999998],[1136091600,0.54249999999999998],[1136178000,0.54249999999999998],[1136264400,0.54249999999999998],[1136350800,0.53480000000000005],[1136437200,0.56430000000000002],[1136523600,0.56069999999999998],[1136610000,0.56010000000000004],[1136696400,0.56010000000000004],[1136782800,0.56010000000000004],[1136869200,0.57930000000000004],[1136955600,0.6028],[1137042000,0.60140000000000005],[1137128400,0.61829999999999996],[1137214800,0.60470000000000002],[1137301200,0.60470000000000002],[1137387600,0.60470000000000002],[1137474000,0.60470000000000002],[1137560400,0.61599999999999999],[1137646800,0.60780000000000001],[1137733200,0.629],[1137819600,0.60329999999999995],[1137906000,0.60329999999999995],[1137992400,0.60329999999999995],[1138078800,0.61019999999999996],[1138165200,0.63149999999999995],[1138251600,0.62709999999999999],[1138338000,0.63739999999999997],[1138424400,0.64639999999999997],[1138510800,0.64639999999999997],[1138597200,0.64639999999999997],[1138683600,0.6421],[1138770000,0.64910000000000001],[1138856400,0.61299999999999999],[1138942800,0.60150000000000003],[1139029200,0.54159999999999997],[1139115600,0.54159999999999997],[1139202000,0.54159999999999997],[1139288400,0.50160000000000005],[1139374800,0.4748],[1139461200,0.4637],[1139547600,0.48359999999999997],[1139634000,0.48980000000000001],[1139720400,0.48980000000000001],[1139806800,0.48980000000000001],[1139893200,0.4798],[1139979600,0.48570000000000002],[1140066000,0.4889],[1140152400,0.48480000000000001],[1140238800,0.4657],[1140325200,0.4657],[1140411600,0.4657],[1140498000,0.4657],[1140584400,0.438],[1140670800,0.45019999999999999],[1140757200,0.44009999999999999],[1140843600,0.46000000000000002],[1140930000,0.46000000000000002],[1141016400,0.46000000000000002],[1141102800,0.4592],[1141189200,0.438],[1141275600,0.44929999999999998],[1141362000,0.44819999999999999],[1141448400,0.44080000000000003],[1141534800,0.44080000000000003],[1141621200,0.44080000000000003],[1141707600,0.44240000000000002],[1141794000,0.4299],[1141880400,0.43020000000000003],[1141966800,0.43419999999999997],[1142053200,0.4541],[1142139600,0.4541],[1142226000,0.4541],[1142312400,0.46029999999999999],[1142398800,0.46129999999999999],[1142485200,0.46360000000000001],[1142571600,0.47699999999999998],[1142658000,0.50870000000000004],[1142744400,0.50870000000000004],[1142830800,0.50870000000000004],[1142917200,0.51239999999999997],[1143003600,0.50470000000000004],[1143090000,0.52349999999999997],[1143176400,0.53320000000000001],[1143262800,0.55110000000000003],[1143349200,0.55110000000000003],[1143435600,0.55110000000000003],[1143522000,0.5877],[1143608400,0.58430000000000004],[1143694800,0.5746],[1143781200,0.58460000000000001],[1143867600,0.58189999999999997],[1143954000,0.58189999999999997],[1144036800,0.58189999999999997],[1144123200,0.56169999999999998],[1144209600,0.55010000000000003],[1144296000,0.54900000000000004],[1144382400,0.54749999999999999],[1144468800,0.53249999999999997],[1144555200,0.53249999999999997],[1144641600,0.53249999999999997],[1144728000,0.54069999999999996],[1144814400,0.51739999999999997],[1144900800,0.51880000000000004],[1144987200,0.51859999999999995],[1145073600,0.51859999999999995],[1145160000,0.51859999999999995],[1145246400,0.51859999999999995],[1145332800,0.50800000000000001],[1145419200,0.52349999999999997],[1145505600,0.5212],[1145592000,0.52590000000000003],[1145678400,0.51890000000000003],[1145764800,0.51890000000000003],[1145851200,0.51890000000000003],[1145937600,0.53159999999999996],[1146024000,0.5262],[1146110400,0.53180000000000005],[1146196800,0.50790000000000002],[1146283200,0.62709999999999999],[1146369600,0.62709999999999999],[1146456000,0.62709999999999999],[1146542400,0.61829999999999996],[1146628800,0.61229999999999996],[1146715200,0.60770000000000002],[1146801600,0.63009999999999999],[1146888000,0.63139999999999996],[1146974400,0.63139999999999996],[1147060800,0.63139999999999996],[1147147200,0.62680000000000002],[1147233600,0.64000000000000001],[1147320000,0.6391],[1147406400,0.61180000000000001],[1147492800,0.57650000000000001],[1147579200,0.57650000000000001],[1147665600,0.57650000000000001],[1147752000,0.58750000000000002],[1147838400,0.59099999999999997],[1147924800,0.56399999999999995],[1148011200,0.55300000000000005],[1148097600,0.56799999999999995],[1148184000,0.56799999999999995],[1148270400,0.56799999999999995],[1148356800,0.55289999999999995],[1148443200,0.53500000000000003],[1148529600,0.53290000000000004],[1148616000,0.54259999999999997],[1148702400,0.5534],[1148788800,0.5534],[1148875200,0.5534],[1148961600,0.5534],[1149048000,0.52749999999999997],[1149134400,0.54179999999999995],[1149220800,0.55800000000000005],[1149307200,0.57250000000000001],[1149393600,0.57250000000000001],[1149480000,0.57250000000000001],[1149566400,0.53490000000000004],[1149652800,0.52400000000000002],[1149739200,0.54800000000000004],[1149825600,0.55249999999999999],[1149912000,0.53700000000000003],[1149998400,0.53700000000000003],[1150084800,0.53700000000000003],[1150171200,0.53010000000000002],[1150257600,0.5101],[1150344000,0.50900000000000001],[1150430400,0.52029999999999998],[1150516800,0.50360000000000005],[1150603200,0.50360000000000005],[1150689600,0.50360000000000005],[1150776000,0.48089999999999999],[1150862400,0.4788],[1150948800,0.49419999999999997],[1151035200,0.50529999999999997],[1151121600,0.51700000000000002],[1151208000,0.51700000000000002],[1151294400,0.51700000000000002],[1151380800,0.51429999999999998],[1151467200,0.51070000000000004],[1151553600,0.51049999999999995],[1151640000,0.55130000000000001],[1151726400,0.5494],[1151812800,0.5494],[1151899200,0.5494],[1151985600,0.56269999999999998],[1152072000,0.56269999999999998],[1152158400,0.56479999999999997],[1152244800,0.56299999999999994],[1152331200,0.55120000000000002],[1152417600,0.55120000000000002],[1152504000,0.55120000000000002],[1152590400,0.52680000000000005],[1152676800,0.54610000000000003],[1152763200,0.5323],[1152849600,0.54379999999999995],[1152936000,0.54969999999999997],[1153022400,0.54969999999999997],[1153108800,0.54969999999999997],[1153195200,0.54390000000000005],[1153281600,0.55000000000000004],[1153368000,0.57330000000000003],[1153454400,0.56540000000000001],[1153540800,0.55120000000000002],[1153627200,0.55120000000000002],[1153713600,0.55120000000000002],[1153800000,0.57030000000000003],[1153886400,0.57020000000000004],[1153972800,0.52039999999999997],[1154059200,0.46579999999999999],[1154145600,0.48120000000000002],[1154232000,0.48120000000000002],[1154318400,0.48120000000000002],[1154404800,0.4491],[1154491200,null],[1249358400,0.35539999999999999],[1249444800,0.36630000000000001],[1249531200,0.36330000000000001],[1249617600,0.34889999999999999],[1249704000,0.35499999999999998],[1249790400,0.35499999999999998],[1249876800,0.35499999999999998],[1249963200,0.3533],[1250049600,0.34489999999999998],[1250136000,0.3528],[1250222400,0.35239999999999999],[1250308800,0.34570000000000001],[1250395200,0.34570000000000001],[1250481600,0.34570000000000001],[1250568000,0.33279999999999998],[1250654400,0.34000000000000002],[1250740800,0.34300000000000003],[1250827200,0.34949999999999998],[1250913600,0.35909999999999997],[1251000000,0.35909999999999997],[1251086400,0.35909999999999997],[1251172800,0.35909999999999997],[1251259200,0.35820000000000002],[1251345600,0.35720000000000002],[1251432000,0.35399999999999998],[1251518400,0.35399999999999998],[1251604800,0.35399999999999998],[1251691200,0.35399999999999998],[1251777600,0.35010000000000002],[1251864000,0.3347],[1251950400,0.33410000000000001],[1252036800,0.34510000000000002],[1252123200,0.35420000000000001],[1252209600,0.35420000000000001],[1252296000,0.35420000000000001],[1252382400,0.35420000000000001],[1252468800,0.3619],[1252555200,0.38279999999999997],[1252641600,0.3906],[1252728000,0.38140000000000002],[1252814400,0.38140000000000002],[1252900800,0.38140000000000002],[1252987200,0.38629999999999998],[1253073600,0.39190000000000003],[1253160000,0.39979999999999999],[1253246400,0.39350000000000002],[1253332800,0.39860000000000001],[1253419200,0.39860000000000001],[1253505600,0.39860000000000001],[1253592000,0.39410000000000001],[1253678400,0.39629999999999999],[1253764800,0.39129999999999998],[1253851200,0.3831],[1253937600,0.40849999999999997],[1254024000,0.40849999999999997],[1254110400,0.40849999999999997],[1254196800,0.41170000000000001],[1254283200,0.4083],[1254369600,0.41720000000000002],[1254456000,0.39729999999999999],[1254542400,0.39589999999999997],[1254628800,0.39589999999999997],[1254715200,0.39589999999999997],[1254801600,0.4027],[1254888000,0.40050000000000002],[1254974400,0.40129999999999999],[1255060800,0.39639999999999997],[1255147200,0.40350000000000003],[1255233600,0.40350000000000003],[1255320000,0.40350000000000003],[1255406400,0.40289999999999998],[1255492800,0.3962],[1255579200,0.41120000000000001],[1255665600,0.41349999999999998],[1255752000,0.40339999999999998],[1255838400,0.40339999999999998],[1255924800,0.40339999999999998],[1256011200,0.41930000000000001],[1256097600,0.42280000000000001],[1256184000,0.3997],[1256270400,0.41210000000000002],[1256356800,0.41589999999999999],[1256443200,0.41589999999999999],[1256529600,0.41589999999999999],[1256616000,0.40860000000000002],[1256702400,0.39989999999999998],[1256788800,0.37890000000000001],[1256875200,0.3926],[1256961600,0.37930000000000003],[1257048000,0.37930000000000003],[1257138000,0.37930000000000003],[1257224400,0.37819999999999998],[1257310800,0.3821],[1257397200,0.38679999999999998],[1257483600,0.40279999999999999],[1257570000,0.3952],[1257656400,0.3952],[1257742800,0.3952],[1257829200,0.41049999999999998],[1257915600,0.41339999999999999],[1258002000,0.42530000000000001],[1258088400,0.42049999999999998],[1258174800,0.42670000000000002],[1258261200,0.42670000000000002],[1258347600,0.42670000000000002],[1258434000,0.43669999999999998],[1258520400,0.44109999999999999],[1258606800,0.4415],[1258693200,0.43809999999999999],[1258779600,0.43109999999999998],[1258866000,0.43109999999999998],[1258952400,0.43109999999999998],[1259038800,0.43640000000000001],[1259125200,0.43380000000000002],[1259211600,0.43930000000000002],[1259298000,0.43930000000000002],[1259384400,0.43380000000000002],[1259470800,0.43380000000000002],[1259557200,0.43380000000000002],[1259643600,0.43630000000000002],[1259730000,0.44629999999999997],[1259816400,0.4531],[1259902800,0.45619999999999999],[1259989200,0.4647],[1260075600,0.4647],[1260162000,0.4647],[1260248400,0.45810000000000001],[1260334800,0.45429999999999998],[1260421200,0.45429999999999998],[1260507600,0.45900000000000002],[1260594000,0.46210000000000001],[1260680400,0.46210000000000001],[1260766800,0.46210000000000001],[1260853200,0.4627],[1260939600,0.46089999999999998],[1261026000,0.46600000000000003],[1261112400,0.46179999999999999],[1261198800,0.45729999999999998],[1261285200,0.45729999999999998],[1261371600,0.45729999999999998],[1261458000,0.46200000000000002],[1261544400,0.47510000000000002],[1261630800,0.48180000000000001],[1261717200,0.48830000000000001],[1261803600,0.48830000000000001],[1261890000,0.48830000000000001],[1261976400,0.48830000000000001],[1262062800,0.48699999999999999],[1262149200,0.48670000000000002],[1262235600,0.48470000000000002],[1262322000,0.48099999999999998],[1262408400,0.48099999999999998],[1262494800,0.48099999999999998],[1262581200,0.48099999999999998],[1262667600,0.49099999999999999],[1262754000,0.49170000000000003],[1262840400,0.49940000000000001],[1262926800,0.50390000000000001],[1263013200,0.49869999999999998],[1263099600,0.49869999999999998],[1263186000,0.49869999999999998],[1263272400,0.50670000000000004],[1263358800,0.49370000000000003],[1263445200,0.49890000000000001],[1263531600,0.50149999999999995],[1263618000,0.50090000000000001],[1263704400,0.50090000000000001],[1263790800,0.50090000000000001],[1263877200,0.50090000000000001],[1263963600,0.50570000000000004],[1264050000,0.50419999999999998],[1264136400,0.49530000000000002],[1264222800,0.55089999999999995],[1264309200,0.55089999999999995],[1264395600,0.55089999999999995],[1264482000,0.54859999999999998],[1264568400,0.54349999999999998],[1264654800,0.55010000000000003],[1264741200,0.5413],[1264827600,0.52749999999999997],[1264914000,0.52749999999999997],[1265000400,0.52749999999999997],[1265086800,0.53000000000000003],[1265173200,0.54630000000000001],[1265259600,0.54010000000000002],[1265346000,0.51570000000000005],[1265432400,0.52149999999999996],[1265518800,0.52149999999999996],[1265605200,0.52149999999999996],[1265691600,0.51910000000000001],[1265778000,0.52539999999999998],[1265864400,0.51639999999999997],[1265950800,0.53259999999999996],[1266037200,0.5363],[1266123600,0.5363],[1266210000,0.5363],[1266296400,0.5363],[1266382800,0.54259999999999997],[1266469200,0.55530000000000002],[1266555600,0.56000000000000005],[1266642000,0.56089999999999995],[1266728400,0.56089999999999995],[1266814800,0.56089999999999995],[1266901200,0.56330000000000002],[1266987600,0.55410000000000004],[1267074000,0.55430000000000001],[1267160400,0.55459999999999998],[1267246800,0.55840000000000001],[1267333200,0.55840000000000001],[1267419600,0.55840000000000001],[1267506000,0.57679999999999998],[1267592400,0.58140000000000003],[1267678800,0.58679999999999999],[1267765200,0.5736],[1267851600,0.58189999999999997],[1267938000,0.58189999999999997],[1268024400,0.58189999999999997],[1268110800,0.57879999999999998],[1268197200,0.5786],[1268283600,0.58399999999999996],[1268370000,0.58320000000000005],[1268456400,0.58379999999999999],[1268542800,0.58379999999999999],[1268625600,0.58379999999999999],[1268712000,0.57630000000000003],[1268798400,0.58130000000000004],[1268884800,0.58260000000000001],[1268971200,0.57579999999999998],[1269057600,0.56540000000000001],[1269144000,0.56540000000000001],[1269230400,0.56540000000000001],[1269316800,0.56669999999999998],[1269403200,0.57310000000000005],[1269489600,0.56799999999999995],[1269576000,0.55900000000000005],[1269662400,0.55840000000000001],[1269748800,0.55840000000000001],[1269835200,0.55840000000000001],[1269921600,0.56899999999999995],[1270008000,0.56969999999999998],[1270094400,0.56599999999999995],[1270180800,0.56940000000000002],[1270267200,0.56940000000000002],[1270353600,0.56940000000000002],[1270440000,0.56940000000000002],[1270526400,0.5655],[1270612800,0.56110000000000004],[1270699200,0.54500000000000004],[1270785600,0.55810000000000004],[1270872000,0.57579999999999998],[1270958400,0.57579999999999998],[1271044800,0.57579999999999998],[1271131200,0.58409999999999995],[1271217600,0.60589999999999999],[1271304000,0.63880000000000003],[1271390400,0.64410000000000001],[1271476800,0.59450000000000003],[1271563200,0.59450000000000003],[1271649600,0.59450000000000003],[1271736000,0.5958],[1271822400,0.60880000000000001],[1271908800,0.60809999999999997],[1271995200,0.61529999999999996],[1272081600,0.6119],[1272168000,0.6119],[1272254400,0.6119],[1272340800,0.61050000000000004],[1272427200,0.59089999999999998],[1272513600,0.59660000000000002],[1272600000,0.62019999999999997],[1272686400,0.60170000000000001],[1272772800,0.60170000000000001],[1272859200,0.60170000000000001],[1272945600,0.62809999999999999],[1273032000,0.60250000000000004],[1273118400,0.5756],[1273204800,0.55389999999999995],[1273291200,0.52800000000000002],[1273377600,0.52800000000000002],[1273464000,0.52800000000000002],[1273550400,0.56979999999999997],[1273636800,0.57189999999999996],[1273723200,0.59319999999999995],[1273809600,0.58609999999999995],[1273896000,0.56330000000000002],[1273982400,0.56330000000000002],[1274068800,0.56330000000000002],[1274155200,0.56379999999999997],[1274241600,0.54510000000000003],[1274328000,0.53649999999999998],[1274414400,0.50260000000000005],[1274500800,0.5181],[1274587200,0.5181],[1274673600,0.5181],[1274760000,0.50780000000000003],[1274846400,0.51180000000000003],[1274932800,0.51139999999999997],[1275019200,0.53800000000000003],[1275105600,0.52210000000000001],[1275192000,0.52210000000000001],[1275278400,0.52210000000000001],[1275364800,0.52210000000000001],[1275451200,0.51970000000000005],[1275537600,0.53900000000000003],[1275624000,0.54279999999999995],[1275710400,0.51659999999999995],[1275796800,0.51659999999999995],[1275883200,0.51659999999999995],[1275969600,0.50549999999999995],[1276056000,0.50880000000000003],[1276142400,0.50660000000000005],[1276228800,0.52390000000000003],[1276315200,0.53500000000000003],[1276401600,0.53500000000000003],[1276488000,0.53500000000000003],[1276574400,0.52310000000000001],[1276660800,0.53659999999999997],[1276747200,0.53659999999999997],[1276833600,0.54590000000000005],[1276920000,0.55969999999999998],[1277006400,0.55969999999999998],[1277092800,0.55969999999999998],[1277179200,0.56399999999999995],[1277265600,0.54959999999999998],[1277352000,0.53939999999999999],[1277438400,0.52700000000000002],[1277524800,0.53669999999999995],[1277611200,0.53669999999999995],[1277697600,0.53669999999999995],[1277784000,0.53239999999999998],[1277870400,0.51139999999999997],[1277956800,0.496],[1278043200,0.48859999999999998],[1278129600,0.48399999999999999],[1278216000,0.48399999999999999],[1278302400,0.48399999999999999],[1278388800,0.48399999999999999],[1278475200,0.49020000000000002],[1278561600,0.50380000000000003],[1278648000,0.50239999999999996],[1278734400,0.50119999999999998],[1278820800,0.50119999999999998],[1278907200,0.50119999999999998],[1278993600,0.49909999999999999],[1279080000,0.52300000000000002],[1279166400,0.53620000000000001],[1279252800,0.53300000000000003],[1279339200,0.51170000000000004],[1279425600,0.51170000000000004],[1279512000,0.51170000000000004],[1279598400,0.50929999999999997],[1279684800,0.51539999999999997],[1279771200,0.4975],[1279857600,0.50370000000000004],[1279944000,0.53459999999999996],[1280030400,0.53459999999999996],[1280116800,0.53459999999999996],[1280203200,0.54830000000000001],[1280289600,0.54110000000000003],[1280376000,0.53100000000000003],[1280462400,0.52580000000000005],[1280548800,0.52829999999999999],[1280635200,0.52829999999999999],[1280721600,0.52829999999999999],[1280808000,null],[1343880000,0.32969999999999999],[1343966400,0.32940000000000003],[1344052800,0.34050000000000002],[1344139200,0.34050000000000002],[1344225600,0.34050000000000002],[1344312000,0.34060000000000001],[1344398400,0.34489999999999998],[1344484800,0.34810000000000002],[1344571200,0.3463],[1344657600,0.34670000000000001],[1344744000,0.34670000000000001],[1344830400,0.34670000000000001],[1344916800,0.35410000000000003],[1345003200,0.3553],[1345089600,0.36099999999999999],[1345176000,0.36049999999999999],[1345262400,0.35820000000000002],[1345348800,0.35820000000000002],[1345435200,0.35820000000000002],[1345521600,0.35670000000000002],[1345608000,0.35439999999999999],[1345694400,0.35420000000000001],[1345780800,0.35110000000000002],[1345867200,0.35299999999999998],[1345953600,0.35299999999999998],[1346040000,0.35299999999999998],[1346126400,0.34970000000000001],[1346212800,0.34789999999999999],[1346299200,0.34699999999999998],[1346385600,0.34310000000000002],[1346472000,0.34350000000000003],[1346558400,0.34350000000000003],[1346644800,0.34350000000000003],[1346731200,0.34350000000000003],[1346817600,0.34399999999999997],[1346904000,0.34060000000000001],[1346990400,0.34670000000000001],[1347076800,0.34999999999999998],[1347163200,0.34999999999999998],[1347249600,0.34999999999999998],[1347336000,0.3448],[1347422400,0.33979999999999999],[1347508800,0.33989999999999998],[1347595200,0.3427],[1347681600,0.3528],[1347768000,0.3528],[1347854400,0.3528],[1347940800,0.3579],[1348027200,0.35920000000000002],[1348113600,0.35830000000000001],[1348200000,0.35670000000000002],[1348286400,0.36609999999999998],[1348372800,0.36609999999999998],[1348459200,0.36609999999999998],[1348545600,0.36609999999999998],[1348632000,0.3604],[1348718400,0.34899999999999998],[1348804800,0.35220000000000001],[1348891200,0.3493],[1348977600,0.3493],[1349064000,0.3493],[1349150400,0.35089999999999999],[1349236800,0.35260000000000002],[1349323200,0.3604],[1349409600,0.36449999999999999],[1349496000,0.36180000000000001],[1349582400,0.36180000000000001],[1349668800,0.36180000000000001],[1349755200,0.3599],[1349841600,0.34739999999999999],[1349928000,0.34720000000000001],[1350014400,0.34739999999999999],[1350100800,0.34649999999999997],[1350187200,0.34649999999999997],[1350273600,0.34649999999999997],[1350360000,0.35970000000000002],[1350446400,0.37340000000000001],[1350532800,0.37480000000000002],[1350619200,0.37740000000000001],[1350705600,0.37969999999999998],[1350792000,0.37969999999999998],[1350878400,0.37969999999999998],[1350964800,0.38890000000000002],[1351051200,0.38440000000000002],[1351137600,0.3836],[1351224000,0.3841],[1351310400,0.37659999999999999],[1351396800,0.37659999999999999],[1351483200,0.37659999999999999],[1351569600,0.37659999999999999],[1351656000,0.37659999999999999],[1351742400,0.38109999999999999],[1351828800,0.38190000000000002],[1351915200,0.38300000000000001],[1352001600,0.38300000000000001],[1352091600,0.38300000000000001],[1352178000,0.38429999999999997],[1352264400,0.38519999999999999],[1352350800,0.38290000000000002],[1352437200,0.37930000000000003],[1352523600,0.37740000000000001],[1352610000,0.37740000000000001],[1352696400,0.37740000000000001],[1352782800,0.37909999999999999],[1352869200,0.38100000000000001],[1352955600,0.373],[1353042000,0.3705],[1353128400,0.378],[1353214800,0.378],[1353301200,0.378],[1353387600,0.38369999999999999],[1353474000,0.38080000000000003],[1353560400,0.37840000000000001],[1353646800,0.37840000000000001],[1353733200,0.38080000000000003],[1353819600,0.38080000000000003],[1353906000,0.38080000000000003],[1353992400,0.37890000000000001],[1354078800,0.373],[1354165200,0.37590000000000001],[1354251600,0.37969999999999998],[1354338000,0.37630000000000002],[1354424400,0.37630000000000002],[1354510800,0.37630000000000002],[1354597200,0.37359999999999999],[1354683600,0.37630000000000002],[1354770000,0.36759999999999998],[1354856400,0.3695],[1354942800,0.36940000000000001],[1355029200,0.36940000000000001],[1355115600,0.36940000000000001],[1355202000,0.37630000000000002],[1355288400,0.38179999999999997],[1355374800,0.38490000000000002],[1355461200,0.3836],[1355547600,0.38009999999999999],[1355634000,0.38009999999999999],[1355720400,0.38009999999999999],[1355806800,0.39290000000000003],[1355893200,0.3901],[1355979600,0.3674],[1356066000,0.34960000000000002],[1356152400,0.35630000000000001],[1356238800,0.35630000000000001],[1356325200,0.35630000000000001],[1356411600,0.35210000000000002],[1356498000,0.35210000000000002],[1356584400,0.34549999999999997],[1356670800,0.35099999999999998],[1356757200,0.34549999999999997],[1356843600,0.34549999999999997],[1356930000,0.34549999999999997],[1357016400,0.35320000000000001],[1357102800,0.35320000000000001],[1357189200,0.36030000000000001],[1357275600,0.3639],[1357362000,0.36199999999999999],[1357448400,0.36199999999999999],[1357534800,0.36199999999999999],[1357621200,0.36370000000000002],[1357707600,0.36530000000000001],[1357794000,0.3679],[1357880400,0.36899999999999999],[1357966800,0.36680000000000001],[1358053200,0.36680000000000001],[1358139600,0.36680000000000001],[1358226000,0.37059999999999998],[1358312400,0.36430000000000001],[1358398800,0.36020000000000002],[1358485200,0.3725],[1358571600,0.36899999999999999],[1358658000,0.36899999999999999],[1358744400,0.36899999999999999],[1358830800,0.36899999999999999],[1358917200,0.37580000000000002],[1359003600,0.41220000000000001],[1359090000,0.42109999999999997],[1359176400,0.41949999999999998],[1359262800,0.41949999999999998],[1359349200,0.41949999999999998],[1359435600,0.41980000000000001],[1359522000,0.41889999999999999],[1359608400,0.41660000000000003],[1359694800,0.41649999999999998],[1359781200,0.4224],[1359867600,0.4224],[1359954000,0.4224],[1360040400,0.41520000000000001],[1360126800,0.4153],[1360213200,0.41410000000000002],[1360299600,0.41199999999999998],[1360386000,0.41849999999999998],[1360472400,0.41849999999999998],[1360558800,0.41849999999999998],[1360645200,0.4133],[1360731600,0.41610000000000003],[1360818000,0.41889999999999999],[1360904400,0.41959999999999997],[1360990800,0.4199],[1361077200,0.4199],[1361163600,0.4199],[1361250000,0.4199],[1361336400,0.42970000000000003],[1361422800,0.40839999999999999],[1361509200,0.41070000000000001],[1361595600,0.42249999999999999],[1361682000,0.42249999999999999],[1361768400,0.42249999999999999],[1361854800,0.4158],[1361941200,0.42059999999999997],[1362027600,0.42420000000000002],[1362114000,0.37619999999999998],[1362200400,0.4083],[1362286800,0.4083],[1362373200,0.4083],[1362459600,0.3997],[1362546000,0.38929999999999998],[1362632400,0.3856],[1362718800,0.38269999999999998],[1362805200,0.38590000000000002],[1362891600,0.38590000000000002],[1362974400,0.38590000000000002],[1363060800,0.38679999999999998],[1363147200,0.38319999999999999],[1363233600,0.37930000000000003],[1363320000,null],[1408507200,0.33400000000000002],[1408593600,null],[1409112000,0.33610000000000001],[1409198400,null],[1410408000,0.33160000000000001],[1410494400,null],[1410580800,0.3352],[1410667200,0.3352],[1410753600,0.3352],[1410840000,null],[1410926400,0.3306],[1411012800,0.3306],[1411099200,0.33110000000000001],[1411185600,0.3276],[1411272000,0.3276],[1411358400,0.3276],[1411444800,null],[1411617600,0.32369999999999999],[1411704000,0.31819999999999998],[1411790400,0.31979999999999997],[1411876800,0.31979999999999997],[1411963200,0.31979999999999997],[1412049600,0.32279999999999998],[1412136000,0.32019999999999998],[1412222400,0.32269999999999999],[1412308800,0.32779999999999998],[1412395200,0.33079999999999998],[1412481600,0.33079999999999998],[1412568000,0.33079999999999998],[1412654400,0.33910000000000001],[1412740800,0.33660000000000001],[1412827200,0.3427],[1412913600,0.33379999999999999],[1413000000,0.33000000000000002],[1413086400,0.33000000000000002],[1413172800,0.33000000000000002],[1413259200,0.3286],[1413345600,0.3261],[1413432000,0.32540000000000002],[1413518400,0.32250000000000001],[1413604800,0.3322],[1413691200,0.3322],[1413777600,0.3322],[1413864000,0.34210000000000002],[1413950400,0.34860000000000002],[1414036800,0.33929999999999999],[1414123200,0.34160000000000001],[1414209600,0.33679999999999999],[1414296000,0.33679999999999999],[1414382400,0.33679999999999999],[1414468800,0.33679999999999999],[1414555200,0.34699999999999998],[1414641600,0.3427],[1414728000,0.34389999999999998],[1414814400,0.34639999999999999],[1414900800,0.34639999999999999],[1414990800,0.34639999999999999],[1415077200,0.34660000000000002],[1415163600,0.34639999999999999],[1415250000,0.35239999999999999],[1415336400,0.35339999999999999],[1415422800,0.34810000000000002],[1415509200,0.34810000000000002],[1415595600,0.34810000000000002],[1415682000,0.35439999999999999],[1415768400,0.3584],[1415854800,0.35680000000000001],[1415941200,0.35920000000000002],[1416027600,0.35510000000000003],[1416114000,0.35510000000000003],[1416200400,0.35510000000000003],[1416286800,0.35610000000000003],[1416373200,0.36030000000000001],[1416459600,0.35670000000000002],[1416546000,0.35580000000000001],[1416632400,0.35770000000000002],[1416718800,0.35770000000000002],[1416805200,0.35770000000000002],[1416891600,0.3619],[1416978000,0.35930000000000001],[1417064400,0.35880000000000001],[1417150800,0.35880000000000001],[1417237200,0.36070000000000002],[1417323600,0.36070000000000002],[1417410000,0.36070000000000002],[1417496400,0.35820000000000002],[1417582800,0.3574],[1417669200,0.36149999999999999],[1417755600,0.35510000000000003],[1417842000,0.35420000000000001],[1417928400,0.35420000000000001],[1418014800,0.35420000000000001],[1418101200,0.3599],[1418187600,0.36170000000000002],[1418274000,0.3518],[1418360400,0.35449999999999998],[1418446800,0.35160000000000002],[1418533200,0.35160000000000002],[1418619600,0.35160000000000002],[1418706000,0.34639999999999999],[1418792400,0.34549999999999997],[1418878800,0.35470000000000002],[1418965200,0.36299999999999999],[1419051600,0.3679],[1419138000,0.3679],[1419224400,0.3679],[1419310800,0.36840000000000001],[1419397200,0.3624],[1419483600,0.36620000000000003],[1419570000,0.36620000000000003],[1419656400,0.3669],[1419742800,0.3669],[1419829200,0.3669],[1419915600,0.36580000000000001],[1420002000,0.36370000000000002],[1420088400,0.36509999999999998],[1420174800,0.36509999999999998],[1420261200,0.36409999999999998],[1420347600,0.36409999999999998],[1420434000,0.36409999999999998],[1420520400,0.35809999999999997],[1420606800,0.36330000000000001],[1420693200,0.36559999999999998],[1420779600,0.3715],[1420866000,0.36420000000000002],[1420952400,0.36420000000000002],[1421038800,0.36420000000000002],[1421125200,0.36930000000000002],[1421211600,0.36580000000000001],[1421298000,0.37669999999999998],[1421384400,0.36890000000000001],[1421470800,0.37190000000000001],[1421557200,0.37190000000000001],[1421643600,0.37190000000000001],[1421730000,0.37190000000000001],[1421816400,0.36549999999999999],[1421902800,0.36220000000000002],[1421989200,0.36630000000000001],[1422075600,0.36020000000000002],[1422162000,0.36020000000000002],[1422248400,0.36020000000000002],[1422334800,0.36299999999999999],[1422421200,0.3553],[1422507600,0.35099999999999998],[1422594000,0.35149999999999998],[1422680400,0.3448],[1422766800,0.3448],[1422853200,0.3448],[1422939600,0.35249999999999998],[1423026000,0.35260000000000002],[1423112400,0.34920000000000001],[1423198800,0.35680000000000001],[1423285200,0.35249999999999998],[1423371600,0.35249999999999998],[1423458000,0.35249999999999998],[1423544400,0.34549999999999997],[1423630800,0.34460000000000002],[1423717200,0.34410000000000002],[1423803600,0.34989999999999999],[1423890000,0.35160000000000002],[1423976400,0.35160000000000002],[1424062800,0.35160000000000002],[1424149200,0.35160000000000002],[1424235600,0.35389999999999999],[1424322000,0.35360000000000003],[1424408400,0.35160000000000002],[1424494800,0.35260000000000002],[1424581200,0.35260000000000002],[1424667600,0.35260000000000002],[1424754000,0.3533],[1424840400,0.35170000000000001],[1424926800,0.34899999999999998],[1425013200,0.3493],[1425099600,0.3453],[1425186000,0.3453],[1425272400,0.3453],[1425358800,0.34739999999999999],[1425445200,0.35139999999999999],[1425531600,0.34549999999999997],[1425618000,0.3463],[1425704400,0.34060000000000001],[1425790800,0.34060000000000001],[1425873600,0.34060000000000001],[1425960000,0.33950000000000002],[1426046400,0.33660000000000001],[1426132800,0.34089999999999998],[1426219200,0.34489999999999998],[1426305600,0.34029999999999999],[1426392000,0.34029999999999999],[1426478400,0.34029999999999999],[1426564800,0.3488],[1426651200,0.34839999999999999],[1426737600,0.35189999999999999],[1426824000,0.35099999999999998],[1426910400,0.35139999999999999],[1426996800,0.35139999999999999],[1427083200,0.35139999999999999],[1427169600,0.35149999999999998],[1427256000,0.34789999999999999],[1427342400,0.34200000000000003],[1427428800,0.34489999999999998],[1427515200,0.34420000000000001],[1427601600,0.34420000000000001],[1427688000,0.34420000000000001],[1427774400,0.35049999999999998],[1427860800,0.34939999999999999],[1427947200,0.34989999999999999],[1428033600,0.3523],[1428120000,0.3523],[1428206400,0.3523],[1428292800,0.3523],[1428379200,0.35659999999999997],[1428465600,0.35449999999999998],[1428552000,0.35470000000000002],[1428638400,0.35489999999999999],[1428724800,0.36730000000000002],[1428811200,0.36730000000000002],[1428897600,0.36730000000000002],[1428984000,0.37490000000000001],[1429070400,0.37090000000000001],[1429156800,0.36959999999999998],[1429243200,0.376],[1429329600,0.375],[1429416000,0.375],[1429502400,0.375],[1429588800,0.38250000000000001],[1429675200,0.37790000000000001],[1429761600,0.35630000000000001],[1429848000,0.35320000000000001],[1429934400,0.3483],[1430020800,0.3483],[1430107200,0.3483],[1430193600,0.34429999999999999],[1430280000,0.34810000000000002],[1430366400,0.34420000000000001],[1430452800,0.3417],[1430539200,0.34200000000000003],[1430625600,0.34200000000000003],[1430712000,0.34200000000000003],[1430798400,0.34300000000000003],[1430884800,0.33960000000000001],[1430971200,0.33650000000000002],[1431057600,0.33650000000000002],[1431144000,0.33960000000000001],[1431230400,0.33960000000000001],[1431316800,0.33960000000000001],[1431403200,0.34110000000000001],[1431489600,0.34050000000000002],[1431576000,0.34339999999999998],[1431662400,0.34739999999999999],[1431748800,0.34910000000000002],[1431835200,0.34910000000000002],[1431921600,0.34910000000000002],[1432008000,0.3478],[1432094400,0.34860000000000002],[1432180800,0.34350000000000003],[1432267200,0.34470000000000001],[1432353600,0.34539999999999998],[1432440000,0.34539999999999998],[1432526400,0.34539999999999998],[1432612800,0.34539999999999998],[1432699200,0.34029999999999999],[1432785600,0.3453],[1432872000,0.34050000000000002],[1432958400,0.3412],[1433044800,0.3412],[1433131200,0.3412],[1433217600,0.35110000000000002],[1433304000,0.3488],[1433390400,0.3493],[1433476800,0.34589999999999999],[1433563200,0.34439999999999998],[1433649600,0.34439999999999998],[1433736000,0.34439999999999998],[1433822400,0.3422],[1433908800,0.34670000000000001],[1433995200,0.35149999999999998],[1434081600,0.34670000000000001],[1434168000,0.34449999999999997],[1434254400,0.34449999999999997],[1434340800,0.34449999999999997],[1434427200,0.34179999999999999],[1434513600,0.34139999999999998],[1434600000,0.34029999999999999],[1434686400,0.34599999999999997],[1434772800,0.34470000000000001],[1434859200,0.34470000000000001],[1434945600,0.34470000000000001],[1435032000,0.34660000000000002],[1435118400,0.34420000000000001],[1435204800,0.34210000000000002],[1435291200,0.34399999999999997],[1435377600,0.34520000000000001],[1435464000,0.34520000000000001],[1435550400,0.34520000000000001],[1435636800,0.33600000000000002],[1435723200,0.3362],[1435809600,0.33760000000000001],[1435896000,0.33779999999999999],[1435982400,0.33779999999999999],[1436068800,0.33779999999999999],[1436155200,0.33779999999999999],[1436241600,0.33229999999999998],[1436328000,0.3342],[1436414400,0.33300000000000002],[1436500800,0.33400000000000002],[1436587200,0.3377],[1436673600,0.3377],[1436760000,0.3377],[1436846400,0.34379999999999999],[1436932800,0.34029999999999999],[1437019200,0.33910000000000001],[1437105600,0.33979999999999999],[1437192000,0.33929999999999999],[1437278400,0.33929999999999999],[1437364800,0.33929999999999999],[1437451200,0.34449999999999997],[1437537600,0.34899999999999998],[1437624000,0.38100000000000001],[1437710400,0.38700000000000001],[1437796800,0.38080000000000003],[1437883200,0.38080000000000003],[1437969600,0.38080000000000003],[1438056000,0.3805],[1438142400,0.37780000000000002],[1438228800,0.37730000000000002],[1438315200,0.37640000000000001],[1438401600,0.372],[1438488000,0.372],[1438574400,0.372],[1438660800,null],[1533182400,0.31590000000000001],[1533268800,0.31919999999999998],[1533355200,0.31950000000000001],[1533441600,0.31950000000000001],[1533528000,0.31950000000000001],[1533614400,null],[1533873600,0.31780000000000003],[1533960000,0.31619999999999998],[1534046400,0.31619999999999998],[1534132800,0.31619999999999998],[1534219200,0.31509999999999999],[1534305600,0.3196],[1534392000,0.31559999999999999],[1534478400,0.31630000000000003],[1534564800,0.31740000000000002],[1534651200,0.31740000000000002],[1534737600,0.31740000000000002],[1534824000,0.31709999999999999],[1534910400,0.31919999999999998],[1534996800,0.32350000000000001],[1535083200,0.32269999999999999],[1535169600,0.3261],[1535256000,0.3261],[1535342400,0.3261],[1535428800,0.3296],[1535515200,0.32890000000000003],[1535601600,0.33439999999999998],[1535688000,0.33429999999999999],[1535774400,0.3367],[1535860800,0.3367],[1535947200,0.3367],[1536033600,0.3367],[1536120000,0.33350000000000002],[1536206400,0.32329999999999998],[1536292800,0.32619999999999999],[1536379200,0.32329999999999998],[1536465600,0.32329999999999998],[1536552000,0.32329999999999998],[1536638400,0.32519999999999999],[1536724800,0.32829999999999998],[1536811200,0.33129999999999998],[1536897600,0.33750000000000002],[1536984000,0.34360000000000002],[1537070400,0.34360000000000002],[1537156800,0.34360000000000002],[1537243200,0.3382],[1537329600,0.34129999999999999],[1537416000,0.33700000000000002],[1537502400,0.34010000000000001],[1537588800,0.33679999999999999],[1537675200,0.33679999999999999],[1537761600,0.33679999999999999],[1537848000,0.34389999999999998],[1537934400,0.34699999999999998],[1538020800,0.34310000000000002],[1538107200,0.34320000000000001],[1538193600,0.3458],[1538280000,0.3458],[1538366400,0.3458],[1538452800,0.34689999999999999],[1538539200,0.3458],[1538625600,0.33839999999999998],[1538712000,0.33460000000000001],[1538798400,0.33189999999999997],[1538884800,0.33189999999999997],[1538971200,0.33189999999999997],[1539057600,0.31900000000000001],[1539144000,0.32150000000000001],[1539230400,0.31059999999999999],[1539316800,0.3075],[1539403200,0.32050000000000001],[1539489600,0.32050000000000001],[1539576000,0.32050000000000001],[1539662400,0.31390000000000001],[1539748800,0.3281],[1539835200,0.32790000000000002],[1539921600,0.31559999999999999],[1540008000,0.3044],[1540094400,0.3044],[1540180800,0.3044],[1540267200,0.30690000000000001],[1540353600,0.3044],[1540440000,0.29099999999999998],[1540526400,0.2979],[1540612800,0.29459999999999997],[1540699200,0.29459999999999997],[1540785600,0.29459999999999997],[1540872000,0.2888],[1540958400,0.2959],[1541044800,0.316],[1541131200,0.3145],[1541217600,0.31240000000000001],[1541304000,0.31240000000000001],[1541394000,0.31240000000000001],[1541480400,0.30690000000000001],[1541566800,0.31459999999999999],[1541653200,0.32940000000000003],[1541739600,0.3261],[1541826000,0.32179999999999997],[1541912400,0.32179999999999997],[1541998800,0.32179999999999997],[1542085200,0.30530000000000002],[1542171600,0.30420000000000003],[1542258000,0.30120000000000002],[1542344400,0.31140000000000001],[1542430800,0.31509999999999999],[1542517200,0.31509999999999999],[1542603600,0.31509999999999999],[1542690000,0.29430000000000001],[1542776400,0.29620000000000002],[1542862800,0.29980000000000001],[1542949200,0.29980000000000001],[1543035600,0.29920000000000002],[1543122000,0.29920000000000002],[1543208400,0.29920000000000002],[1543294800,0.30730000000000002],[1543381200,0.30280000000000001],[1543467600,0.31680000000000003],[1543554000,0.3175],[1543640400,0.32300000000000001],[1543726800,0.32300000000000001],[1543813200,0.32300000000000001],[1543899600,0.33329999999999999],[1543986000,0.31509999999999999],[1544072400,0.31509999999999999],[1544158800,0.31430000000000002],[1544245200,0.2989],[1544331600,0.2989],[1544418000,0.2989],[1544504400,0.30180000000000001],[1544590800,0.3085],[1544677200,0.31219999999999998],[1544763600,0.31090000000000001],[1544850000,0.29930000000000001],[1544936400,0.29930000000000001],[1545022800,0.29930000000000001],[1545109200,0.29249999999999998],[1545195600,0.29210000000000003],[1545282000,0.28649999999999998],[1545368400,0.27910000000000001],[1545454800,0.27089999999999997],[1545541200,0.27089999999999997],[1545627600,0.27089999999999997],[1545714000,0.26350000000000001],[1545800400,0.26350000000000001],[1545886800,0.2797],[1545973200,0.28339999999999999],[1546059600,0.28520000000000001],[1546146000,0.28520000000000001],[1546232400,0.28520000000000001],[1546318800,0.28999999999999998],[1546405200,0.28999999999999998],[1546491600,0.28189999999999998],[1546578000,0.2737],[1546664400,0.28739999999999999],[1546750800,0.28739999999999999],[1546837200,0.28739999999999999],[1546923600,0.29249999999999998],[1547010000,0.2954],[1547096400,0.31609999999999999],[1547182800,0.31769999999999998],[1547269200,0.30980000000000002],[1547355600,0.30980000000000002],[1547442000,0.30980000000000002],[1547528400,0.308],[1547614800,0.3155],[1547701200,0.31559999999999999],[1547787600,0.3271],[1547874000,0.33210000000000001],[1547960400,0.33210000000000001],[1548046800,0.33210000000000001],[1548133200,0.33210000000000001],[1548219600,0.32800000000000001],[1548306000,0.32429999999999998],[1548392400,0.32729999999999998],[1548478800,0.31480000000000002],[1548565200,0.31480000000000002],[1548651600,0.31480000000000002],[1548738000,0.30370000000000003],[1548824400,0.30380000000000001],[1548910800,0.31280000000000002],[1548997200,0.32300000000000001],[1549083600,0.32350000000000001],[1549170000,0.32350000000000001],[1549256400,0.32350000000000001],[1549342800,0.32179999999999997],[1549429200,0.32140000000000002],[1549515600,0.3211],[1549602000,0.31259999999999999],[1549688400,0.31769999999999998],[1549774800,0.31769999999999998],[1549861200,0.31769999999999998],[1549947600,0.32540000000000002],[1550034000,0.33200000000000002],[1550120400,0.32800000000000001],[1550206800,0.32990000000000003],[1550293200,0.33750000000000002],[1550379600,0.33750000000000002],[1550466000,0.33750000000000002],[1550552400,0.33750000000000002],[1550638800,0.3372],[1550725200,0.33829999999999999],[1550811600,0.33850000000000002],[1550898000,0.33929999999999999],[1550984400,0.33929999999999999],[1551070800,0.33929999999999999],[1551157200,0.34039999999999998],[1551243600,0.33689999999999998],[1551330000,0.3377],[1551416400,0.33579999999999999],[1551502800,0.34279999999999999],[1551589200,0.34279999999999999],[1551675600,0.34279999999999999],[1551762000,0.33789999999999998],[1551848400,0.33539999999999998],[1551934800,0.3286],[1552021200,0.32700000000000001],[1552107600,0.32790000000000002],[1552194000,0.32790000000000002],[1552276800,0.32790000000000002],[1552363200,0.3337],[1552449600,0.33839999999999998],[1552536000,0.3427],[1552622400,0.34350000000000003],[1552708800,0.34239999999999998],[1552795200,0.34239999999999998],[1552881600,0.34239999999999998],[1552968000,0.34329999999999999],[1553054400,0.34539999999999998],[1553140800,0.34960000000000002],[1553227200,0.35589999999999999],[1553313600,0.34599999999999997],[1553400000,0.34599999999999997],[1553486400,0.34599999999999997],[1553572800,0.34739999999999999],[1553659200,0.35039999999999999],[1553745600,0.3448],[1553832000,0.34810000000000002],[1553918400,0.35289999999999999],[1554004800,0.35289999999999999],[1554091200,0.35289999999999999],[1554177600,0.35620000000000002],[1554264000,0.35680000000000001],[1554350400,0.35639999999999999],[1554436800,0.35249999999999998],[1554523200,0.35580000000000001],[1554609600,0.35580000000000001],[1554696000,0.35580000000000001],[1554782400,0.35680000000000001],[1554868800,0.3574],[1554955200,0.3614],[1555041600,0.36020000000000002],[1555128000,0.35799999999999998],[1555214400,0.35799999999999998],[1555300800,0.35799999999999998],[1555387200,0.35470000000000002],[1555473600,0.34360000000000002],[1555560000,0.3196],[1555646400,0.32229999999999998],[1555732800,0.32229999999999998],[1555819200,0.32229999999999998],[1555905600,0.32229999999999998],[1555992000,null],[1556251200,0.31719999999999998],[1556337600,0.31969999999999998],[1556424000,0.31969999999999998],[1556510400,0.31969999999999998],[1556596800,null],[1556683200,0.31459999999999999],[1556769600,null],[1557979200,0.30349999999999999],[1558065600,null],[1558152000,0.30499999999999999],[1558238400,0.30499999999999999],[1558324800,0.30499999999999999],[1558411200,0.30020000000000002],[1558497600,null],[1559188800,0.2949],[1559275200,0.2984],[1559361600,null],[1559966400,0.3145],[1560052800,0.3145],[1560139200,0.3145],[1560225600,0.32050000000000001],[1560312000,0.31780000000000003],[1560398400,null],[1560484800,0.31759999999999999],[1560571200,null],[1560830400,0.31809999999999999],[1560916800,0.32440000000000002],[1561003200,0.32729999999999998],[1561089600,0.33500000000000002],[1561176000,0.33189999999999997],[1561262400,0.33189999999999997],[1561348800,0.33189999999999997],[1561435200,0.33040000000000003],[1561521600,0.32690000000000002],[1561608000,null],[1561780800,0.33050000000000002],[1561867200,0.33050000000000002],[1561953600,0.33050000000000002],[1562040000,0.33360000000000001],[1562126400,null],[1562385600,0.33850000000000002],[1562472000,0.33850000000000002],[1562558400,0.33850000000000002],[1562644800,0.33489999999999998],[1562731200,0.33239999999999997],[1562817600,0.33429999999999999],[1562904000,0.3357],[1562990400,0.32890000000000003],[1563076800,0.32890000000000003],[1563163200,0.32890000000000003],[1563249600,0.32979999999999998],[1563336000,null],[1563508800,0.33560000000000001],[1563595200,0.3306],[1563681600,0.3306],[1563768000,0.3306],[1563854400,0.33450000000000002],[1563940800,0.3357],[1564027200,0.33839999999999998],[1564113600,0.33350000000000002],[1564200000,0.33110000000000001],[1564286400,0.33110000000000001],[1564372800,0.33110000000000001],[1564459200,0.33200000000000002],[1564545600,0.3352],[1564632000,null],[1564718400,0.33050000000000002],[1564804800,0.32390000000000002],[1564891200,0.32390000000000002],[1564977600,0.32390000000000002],[1565064000,0.3105],[1565150400,0.31740000000000002],[1565236800,0.31969999999999998],[1565323200,0.32840000000000003],[1565409600,0.32619999999999999],[1565496000,0.32619999999999999],[1565582400,0.32619999999999999],[1565668800,0.3231],[1565755200,0.32700000000000001],[1565841600,0.31730000000000003],[1565928000,0.31730000000000003],[1566014400,0.31480000000000002],[1566100800,0.31480000000000002],[1566187200,0.31480000000000002],[1566273600,0.31459999999999999],[1566360000,0.3155],[1566446400,0.3165],[1566532800,0.31540000000000001],[1566619200,0.30669999999999997],[1566705600,0.30669999999999997],[1566792000,0.30669999999999997],[1566878400,0.31030000000000002],[1566964800,0.31219999999999998],[1567051200,0.31630000000000003],[1567137600,0.3211],[1567224000,0.32400000000000001],[1567310400,0.32400000000000001],[1567396800,0.32400000000000001],[1567483200,0.32400000000000001],[1567569600,0.31319999999999998],[1567656000,0.31530000000000002],[1567742400,0.32169999999999999],[1567828800,0.32000000000000001],[1567915200,0.32000000000000001],[1568001600,0.32000000000000001],[1568088000,0.31480000000000002],[1568174400,null],[1568260800,0.33289999999999997],[1568347200,0.3342],[1568433600,0.3337],[1568520000,0.3337],[1568606400,0.3337],[1568692800,0.3342],[1568779200,0.33960000000000001],[1568865600,0.34010000000000001],[1568952000,0.33960000000000001],[1569038400,0.34060000000000001],[1569124800,0.34060000000000001],[1569211200,0.34060000000000001],[1569297600,0.3392],[1569384000,0.34770000000000001],[1569470400,0.34989999999999999],[1569556800,0.34920000000000001],[1569643200,0.34289999999999998],[1569729600,0.34289999999999998],[1569816000,0.34289999999999998],[1569902400,0.3458],[1569988800,0.33750000000000002],[1570075200,0.3276],[1570161600,0.33279999999999998],[1570248000,0.33979999999999999],[1570334400,0.33979999999999999],[1570420800,0.33979999999999999],[1570507200,0.33800000000000002],[1570593600,0.32640000000000002],[1570680000,0.32919999999999999],[1570766400,0.32750000000000001],[1570852800,0.33169999999999999],[1570939200,0.33169999999999999],[1571025600,0.33169999999999999],[1571112000,0.33210000000000001],[1571198400,0.33800000000000002],[1571284800,0.34000000000000002],[1571371200,0.34000000000000002],[1571457600,0.36480000000000001],[1571544000,0.36480000000000001],[1571630400,0.36480000000000001],[1571716800,0.36170000000000002],[1571803200,0.34510000000000002],[1571889600,0.34839999999999999],[1571976000,0.35239999999999999],[1572062400,0.35360000000000003],[1572148800,0.35360000000000003],[1572235200,0.35360000000000003],[1572321600,0.35909999999999997],[1572408000,0.35980000000000001],[1572494400,0.35949999999999999],[1572580800,0.35820000000000002],[1572667200,0.3644],[1572753600,0.3644],[1572843600,0.3644],[1572930000,0.36480000000000001],[1573016400,0.36549999999999999],[1573102800,0.35999999999999999],[1573189200,0.3584],[1573275600,0.35720000000000002],[1573362000,0.35720000000000002],[1573448400,0.35720000000000002],[1573534800,0.35410000000000003],[1573621200,0.35680000000000001],[1573707600,0.35730000000000001],[1573794000,0.35880000000000001],[1573880400,0.36809999999999998],[1573966800,0.36809999999999998],[1574053200,0.36809999999999998],[1574139600,0.36820000000000003],[1574226000,0.37419999999999998],[1574312400,0.371],[1574398800,0.36940000000000001],[1574485200,0.36770000000000003],[1574571600,0.36770000000000003],[1574658000,0.36770000000000003],[1574744400,0.376],[1574830800,0.37719999999999998],[1574917200,0.38019999999999998],[1575003600,0.38019999999999998],[1575090000,0.38150000000000001],[1575176400,0.38150000000000001],[1575262800,0.38150000000000001],[1575349200,0.3785],[1575435600,0.37459999999999999],[1575522000,0.37580000000000002],[1575608400,0.375],[1575694800,0.3775],[1575781200,0.3775],[1575867600,0.3775],[1575954000,0.36880000000000002],[1576040400,0.3705],[1576126800,0.3705],[1576213200,0.37330000000000002],[1576299600,0.373],[1576386000,0.373],[1576472400,0.373],[1576558800,0.37909999999999999],[1576645200,0.38059999999999999],[1576731600,0.37990000000000002],[1576818000,0.37840000000000001],[1576904400,0.379],[1576990800,0.379],[1577077200,0.379],[1577163600,0.3826],[1577250000,0.38419999999999999],[1577336400,0.38419999999999999],[1577422800,0.38269999999999998],[1577509200,0.3831],[1577595600,0.3831],[1577682000,0.3831],[1577768400,0.37919999999999998],[1577854800,0.37980000000000003],[1577941200,0.37980000000000003],[1578027600,0.38179999999999997],[1578114000,0.37990000000000002],[1578200400,0.37990000000000002],[1578286800,0.37990000000000002],[1578373200,0.38140000000000002],[1578459600,0.37190000000000001],[1578546000,0.36940000000000001],[1578632400,0.37069999999999997],[1578718800,0.3785],[1578805200,0.3785],[1578891600,0.3785],[1578978000,0.38090000000000002],[1579064400,0.38119999999999998],[1579150800,0.37909999999999999],[1579237200,0.3795],[1579323600,0.37930000000000003],[1579410000,0.37930000000000003],[1579496400,0.37930000000000003],[1579582800,0.37930000000000003],[1579669200,0.38140000000000002],[1579755600,0.38600000000000001],[1579842000,0.38840000000000002],[1579928400,0.37219999999999998],[1580014800,0.37219999999999998],[1580101200,0.37219999999999998],[1580187600,0.3594],[1580274000,0.36059999999999998],[1580360400,0.36180000000000001],[1580446800,0.36149999999999999],[1580533200,0.3548],[1580619600,0.3548],[1580706000,0.3548],[1580792400,0.3579],[1580878800,0.36330000000000001],[1580965200,0.3649],[1581051600,0.36630000000000001],[1581138000,0.36549999999999999],[1581224400,0.36549999999999999],[1581310800,0.36549999999999999],[1581397200,0.36930000000000002],[1581483600,0.37090000000000001],[1581570000,0.3735],[1581656400,0.378],[1581742800,0.38030000000000003],[1581829200,0.38030000000000003],[1581915600,0.38030000000000003],[1582002000,0.38030000000000003],[1582088400,0.38119999999999998],[1582174800,0.38650000000000001],[1582261200,0.39090000000000003],[1582347600,0.3891],[1582434000,0.3891],[1582520400,0.3891],[1582606800,0.37],[1582693200,0.35570000000000002],[1582779600,0.35639999999999999],[1582866000,0.34820000000000001],[1582952400,0.34039999999999998],[1583038800,0.34039999999999998],[1583125200,0.34039999999999998],[1583211600,0.35659999999999997],[1583298000,0.35830000000000001],[1583384400,0.37390000000000001],[1583470800,0.36530000000000001],[1583557200,0.3553],[1583643600,0.3553],[1583726400,0.3553],[1583812800,0.3261],[1583899200,0.34370000000000001],[1583985600,0.32369999999999999],[1584072000,0.28970000000000001],[1584158400,0.29730000000000001],[1584244800,0.29730000000000001],[1584331200,0.29730000000000001],[1584417600,0.2535],[1584504000,0.26600000000000001],[1584590400,0.25140000000000001],[1584676800,0.25469999999999998],[1584763200,0.2472],[1584849600,0.2472],[1584936000,0.2472],[1585022400,0.2283],[1585108800,0.26869999999999999],[1585195200,0.2873],[1585281600,0.31369999999999998],[1585368000,0.30859999999999999],[1585454400,0.30859999999999999],[1585540800,0.30859999999999999],[1585627200,0.31690000000000002],[1585713600,0.311],[1585800000,0.28849999999999998],[1585886400,0.29330000000000001],[1585972800,0.29099999999999998],[1586059200,0.29099999999999998],[1586145600,0.29099999999999998],[1586232000,0.31440000000000001],[1586318400,0.30880000000000002],[1586404800,0.32269999999999999],[1586491200,0.32229999999999998],[1586577600,0.32229999999999998],[1586664000,0.32229999999999998],[1586750400,0.32229999999999998],[1586836800,0.31559999999999999],[1586923200,0.32269999999999999],[1587009600,0.32329999999999998],[1587096000,0.3221],[1587182400,0.33329999999999999],[1587268800,0.33329999999999999],[1587355200,0.33329999999999999],[1587441600,0.32900000000000001],[1587528000,0.31590000000000001],[1587614400,0.32479999999999998],[1587700800,0.3276],[1587787200,0.32969999999999999],[1587873600,0.32969999999999999],[1587960000,0.32969999999999999],[1588046400,0.33279999999999998],[1588132800,0.32479999999999998],[1588219200,0.33560000000000001],[1588305600,0.32829999999999998],[1588392000,0.32119999999999999],[1588478400,0.32119999999999999],[1588564800,0.32119999999999999],[1588651200,0.32240000000000002],[1588737600,0.33029999999999998],[1588824000,0.32879999999999998],[1588910400,0.34370000000000001],[1588996800,0.3458],[1589083200,0.3458],[1589169600,0.3458],[1589256000,0.34499999999999997],[1589342400,0.33360000000000001],[1589428800,0.32440000000000002],[1589515200,0.32890000000000003],[1589601600,0.33210000000000001],[1589688000,0.33210000000000001],[1589774400,0.33210000000000001],[1589860800,0.34570000000000001],[1589947200,0.34160000000000001],[1590033600,0.3548],[1590120000,0.35010000000000002],[1590206400,0.3614],[1590292800,0.3614],[1590379200,0.3614],[1590465600,0.3614],[1590552000,0.36199999999999999],[1590638400,0.36499999999999999],[1590724800,0.37040000000000001],[1590811200,0.37309999999999999],[1590897600,0.37309999999999999],[1590984000,0.37309999999999999],[1591070400,0.37090000000000001],[1591156800,0.37430000000000002],[1591243200,0.37109999999999999],[1591329600,0.36480000000000001],[1591416000,0.38319999999999999],[1591502400,0.38319999999999999],[1591588800,0.38319999999999999],[1591675200,0.3851],[1591761600,0.37919999999999998],[1591848000,0.379],[1591934400,0.3523],[1592020800,0.3589],[1592107200,0.3589],[1592193600,0.3589],[1592280000,0.36840000000000001],[1592366400,0.37119999999999997],[1592452800,0.37319999999999998],[1592539200,0.37690000000000001],[1592625600,0.37790000000000001],[1592712000,0.37790000000000001],[1592798400,0.37790000000000001],[1592884800,0.37909999999999999],[1592971200,0.3765],[1593057600,0.35420000000000001],[1593144000,0.35510000000000003],[1593230400,0.35149999999999998],[1593316800,0.35149999999999998],[1593403200,0.35149999999999998],[1593489600,0.35420000000000001],[1593576000,0.36470000000000002],[1593662400,0.3679],[1593748800,0.37209999999999999],[1593835200,0.37209999999999999],[1593921600,0.37209999999999999],[1594008000,0.37209999999999999],[1594094400,0.37480000000000002],[1594180800,0.36909999999999998],[1594267200,0.3725],[1594353600,0.36670000000000003],[1594440000,0.36780000000000002],[1594526400,0.36780000000000002],[1594612800,0.36780000000000002],[1594699200,0.3654],[1594785600,0.37630000000000002],[1594872000,0.39140000000000003],[1594958400,0.38950000000000001],[1595044800,0.4204],[1595131200,0.4204],[1595217600,0.4204],[1595304000,0.42849999999999999],[1595390400,0.42320000000000002],[1595476800,0.44009999999999999],[1595563200,0.44679999999999997],[1595649600,0.44019999999999998],[1595736000,0.44019999999999998],[1595822400,0.44019999999999998],[1595908800,0.44779999999999998],[1595995200,0.44409999999999999],[1596081600,0.45679999999999998],[1596168000,0.45179999999999998],[1596254400,0.44879999999999998],[1596340800,0.44879999999999998],[1596427200,0.44879999999999998],[1596513600,null],[1666929600,0.28029999999999999],[1667016000,0.28420000000000001],[1667102400,0.28420000000000001],[1667188800,0.28420000000000001],[1667275200,0.28689999999999999],[1667361600,null],[1668142800,0.30259999999999998],[1668229200,0.312],[1668315600,0.312],[1668402000,0.312],[1668488400,0.30359999999999998],[1668574800,0.31080000000000002],[1668661200,0.30869999999999997],[1668747600,0.30499999999999999],[1668834000,0.30719999999999997],[1668920400,0.30719999999999997],[1669006800,0.30719999999999997],[1669093200,0.30480000000000002],[1669179600,0.30680000000000002],[1669266000,0.3095],[1669352400,0.3095],[1669438800,0.3105],[1669525200,0.3105],[1669611600,0.3105],[1669698000,0.30759999999999998],[1669784400,0.30359999999999998],[1669870800,0.31869999999999998],[1669957200,0.32369999999999999],[1670043600,0.32200000000000001],[1670130000,0.32200000000000001],[1670216400,0.32200000000000001],[1670302800,0.31919999999999998],[1670389200,0.31509999999999999],[1670475600,0.31659999999999999],[1670562000,0.32250000000000001],[1670648400,0.32179999999999997],[1670734800,0.32179999999999997],[1670821200,0.32179999999999997],[1670907600,0.32529999999999998],[1670994000,0.33489999999999998],[1671080400,0.33329999999999999],[1671166800,0.3165],[1671253200,0.31190000000000001],[1671339600,0.31190000000000001],[1671426000,0.31190000000000001],[1671512400,0.30590000000000001],[1671598800,0.30599999999999999],[1671685200,0.31169999999999998],[1671771600,0.308],[1671858000,0.30570000000000003],[1671944400,0.30570000000000003],[1672030800,0.30570000000000003],[1672117200,0.30570000000000003],[1672203600,0.30590000000000001],[1672290000,0.30309999999999998],[1672376400,0.31119999999999998],[1672462800,0.30809999999999998],[1672549200,0.30809999999999998],[1672635600,0.30809999999999998],[1672722000,0.30809999999999998],[1672808400,0.30890000000000001],[1672894800,0.31680000000000003],[1672981200,0.31330000000000002],[1673067600,0.31640000000000001],[1673154000,0.31640000000000001],[1673240400,0.31640000000000001],[1673326800,0.31180000000000002],[1673413200,0.32100000000000001],[1673499600,0.30859999999999999],[1673586000,0.30649999999999999],[1673672400,0.30909999999999999],[1673758800,0.30909999999999999],[1673845200,0.30909999999999999],[1673931600,0.30909999999999999],[1674018000,0.31359999999999999],[1674104400,0.30520000000000003],[1674190800,0.29770000000000002],[1674277200,0.30380000000000001],[1674363600,0.30380000000000001],[1674450000,0.30380000000000001],[1674536400,0.30370000000000003],[1674622800,0.30640000000000001],[1674709200,null],[1679025600,0.2868],[1679112000,null],[1679457600,0.29289999999999999],[1679544000,0.28439999999999999],[1679630400,0.28920000000000001],[1679716800,0.30349999999999999],[1679803200,0.30349999999999999],[1679889600,0.30349999999999999],[1679976000,0.2984],[1680062400,0.29459999999999997],[1680148800,0.29709999999999998],[1680235200,0.29780000000000001],[1680321600,0.30370000000000003],[1680408000,0.30370000000000003],[1680494400,0.30370000000000003],[1680580800,null],[1680667200,0.2989],[1680753600,0.30109999999999998],[1680840000,0.30020000000000002],[1680926400,0.30020000000000002],[1681012800,0.30020000000000002],[1681099200,0.30020000000000002],[1681185600,0.3039],[1681272000,0.30890000000000001],[1681358400,0.30630000000000002],[1681444800,0.3115],[1681531200,0.31169999999999998],[1681617600,0.31169999999999998],[1681704000,0.31169999999999998],[1681790400,0.31540000000000001],[1681876800,0.3165],[1681963200,0.35160000000000002],[1682049600,0.35110000000000002],[1682136000,0.35520000000000002],[1682222400,0.35520000000000002],[1682308800,0.35520000000000002],[1682395200,0.35539999999999999],[1682481600,0.34910000000000002],[1682568000,0.34899999999999998],[1682654400,0.35210000000000002],[1682740800,0.35859999999999997],[1682827200,0.35859999999999997],[1682913600,0.35859999999999997],[1683000000,0.36170000000000002],[1683086400,0.36259999999999998],[1683172800,0.36849999999999999],[1683259200,0.36649999999999999],[1683345600,0.37040000000000001],[1683432000,0.37040000000000001],[1683518400,0.37040000000000001],[1683604800,0.36880000000000002],[1683691200,0.36580000000000001],[1683777600,0.36720000000000003],[1683864000,0.36770000000000003],[1683950400,0.36930000000000002],[1684036800,0.36930000000000002],[1684123200,0.36930000000000002],[1684209600,0.37309999999999999],[1684296000,0.37090000000000001],[1684382400,0.37390000000000001],[1684468800,0.37930000000000003],[1684555200,0.37909999999999999],[1684641600,0.37909999999999999],[1684728000,0.37909999999999999],[1684814400,0.37959999999999999],[1684900800,0.36409999999999998],[1684987200,0.3639],[1685073600,0.36809999999999998],[1685160000,0.37319999999999998],[1685246400,0.37319999999999998],[1685332800,0.37319999999999998],[1685419200,0.37319999999999998],[1685505600,0.37459999999999999],[1685592000,0.37540000000000001],[1685678400,0.37869999999999998],[1685764800,0.3821],[1685851200,0.3821],[1685937600,0.3821],[1686024000,0.38829999999999998],[1686110400,0.38890000000000002],[1686196800,0.37869999999999998],[1686283200,0.38159999999999999],[1686369600,0.38450000000000001],[1686456000,0.38450000000000001],[1686542400,0.38450000000000001],[1686628800,0.38750000000000001],[1686715200,0.3921],[1686801600,0.40210000000000001],[1686888000,0.40739999999999998],[1686974400,0.40770000000000001],[1687060800,0.40770000000000001],[1687147200,0.40770000000000001],[1687233600,0.40770000000000001],[1687320000,0.40839999999999999],[1687406400,0.40350000000000003],[1687492800,0.40810000000000002],[1687579200,0.40760000000000002],[1687665600,0.40760000000000002],[1687752000,0.40760000000000002],[1687838400,0.40400000000000003],[1687924800,0.41360000000000002],[1688011200,0.41760000000000003],[1688097600,0.4244],[1688184000,0.42980000000000002],[1688270400,0.42980000000000002],[1688356800,0.42980000000000002],[1688443200,0.42309999999999998],[1688529600,0.42309999999999998],[1688616000,0.42009999999999997],[1688702400,0.4138],[1688788800,0.41599999999999998],[1688875200,0.41599999999999998],[1688961600,0.41599999999999998],[1689048000,0.42970000000000003],[1689134400,0.42759999999999998],[1689220800,0.43830000000000002],[1689307200,0.43930000000000002],[1689393600,0.44740000000000002],[1689480000,0.44740000000000002],[1689566400,0.44740000000000002],[1689652800,0.44750000000000001],[1689739200,0.44929999999999998],[1689825600,0.44379999999999997],[1689912000,0.438],[1689998400,0.42570000000000002],[1690084800,0.42570000000000002],[1690171200,0.42570000000000002],[1690257600,0.40810000000000002],[1690344000,0.41620000000000001],[1690430400,0.41510000000000002],[1690516800,0.40789999999999998],[1690603200,0.41220000000000001],[1690689600,0.41220000000000001],[1690776000,0.41220000000000001],[1690862400,0.40970000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.085800000000000001],[967089600,null],[996724800,0.071010000000000004],[996811200,0.07263],[996897600,0.073200000000000001],[996984000,0.073200000000000001],[997070400,0.073200000000000001],[997156800,0.071559999999999999],[997243200,0.069819999999999993],[997329600,null],[997502400,0.075139999999999998],[997588800,0.075139999999999998],[997675200,0.075139999999999998],[997761600,0.071940000000000004],[997848000,0.070059999999999997],[997934400,null],[1000958400,0.067979999999999999],[1001044800,0.062560000000000004],[1001131200,0.060510000000000001],[1001217600,0.060510000000000001],[1001304000,0.060510000000000001],[1001390400,0.064350000000000004],[1001476800,0.061949999999999998],[1001563200,null],[1002340800,0.062909999999999994],[1002427200,0.062909999999999994],[1002513600,0.062909999999999994],[1002600000,null],[1002686400,0.062880000000000005],[1002772800,0.065909999999999996],[1002859200,0.073260000000000006],[1002945600,0.075800000000000006],[1003032000,0.075800000000000006],[1003118400,0.075800000000000006],[1003204800,0.093079999999999996],[1003291200,0.094030000000000002],[1003377600,0.072690000000000005],[1003464000,0.071989999999999998],[1003550400,0.071859999999999993],[1003636800,0.071859999999999993],[1003723200,0.071859999999999993],[1003809600,0.07714],[1003896000,0.072450000000000001],[1003982400,0.075009999999999993],[1004068800,0.076119999999999993],[1004155200,0.073700000000000002],[1004241600,0.073700000000000002],[1004331600,0.073700000000000002],[1004418000,0.068729999999999999],[1004504400,null],[1004677200,0.066280000000000006],[1004763600,null],[1005022800,0.071129999999999999],[1005109200,0.070730000000000001],[1005195600,0.070349999999999996],[1005282000,0.069019999999999998],[1005368400,0.069849999999999995],[1005454800,0.069849999999999995],[1005541200,0.069849999999999995],[1005627600,0.073779999999999998],[1005714000,0.075609999999999997],[1005800400,0.074020000000000002],[1005886800,0.074980000000000005],[1005973200,0.077259999999999995],[1006059600,0.077259999999999995],[1006146000,0.077259999999999995],[1006232400,0.087160000000000001],[1006318800,0.079920000000000005],[1006405200,0.079549999999999996],[1006491600,0.079549999999999996],[1006578000,0.082930000000000004],[1006664400,0.082930000000000004],[1006750800,0.082930000000000004],[1006837200,0.081509999999999999],[1006923600,0.076280000000000001],[1007010000,0.071330000000000005],[1007096400,0.071819999999999995],[1007182800,null],[1007528400,0.071809999999999999],[1007614800,0.07571],[1007701200,0.075139999999999998],[1007787600,0.076469999999999996],[1007874000,0.076469999999999996],[1007960400,0.076469999999999996],[1008046800,null],[1122955200,0.33229999999999998],[1123041600,0.32850000000000001],[1123128000,0.32619999999999999],[1123214400,0.32200000000000001],[1123300800,0.31630000000000003],[1123387200,0.31630000000000003],[1123473600,0.31630000000000003],[1123560000,0.30840000000000001],[1123646400,0.30909999999999999],[1123732800,0.30599999999999999],[1123819200,0.307],[1123905600,0.29970000000000002],[1123992000,0.29970000000000002],[1124078400,0.29970000000000002],[1124164800,0.29670000000000002],[1124251200,0.29210000000000003],[1124337600,0.28999999999999998],[1124424000,0.28489999999999999],[1124510400,0.28989999999999999],[1124596800,0.28989999999999999],[1124683200,0.28989999999999999],[1124769600,0.28999999999999998],[1124856000,0.28499999999999998],[1124942400,0.28310000000000002],[1125028800,0.27800000000000002],[1125115200,0.27560000000000001],[1125201600,0.27560000000000001],[1125288000,0.27560000000000001],[1125374400,0.27089999999999997],[1125460800,0.26550000000000001],[1125547200,0.26440000000000002],[1125633600,0.26029999999999998],[1125720000,0.2601],[1125806400,0.2601],[1125892800,0.2601],[1125979200,0.2601],[1126065600,0.26019999999999999],[1126152000,0.26029999999999998],[1126238400,0.31230000000000002],[1126324800,0.28860000000000002],[1126411200,0.28860000000000002],[1126497600,0.28860000000000002],[1126584000,0.31009999999999999],[1126670400,0.31280000000000002],[1126756800,0.30919999999999997],[1126843200,0.29630000000000001],[1126929600,0.29920000000000002],[1127016000,0.29920000000000002],[1127102400,0.29920000000000002],[1127188800,0.28789999999999999],[1127275200,0.28570000000000001],[1127361600,0.2752],[1127448000,0.28110000000000002],[1127534400,0.28399999999999997],[1127620800,0.28399999999999997],[1127707200,0.28399999999999997],[1127793600,0.27889999999999998],[1127880000,0.27950000000000003],[1127966400,0.29380000000000001],[1128052800,0.30309999999999998],[1128139200,0.30599999999999999],[1128225600,0.30599999999999999],[1128312000,0.30599999999999999],[1128398400,0.30730000000000002],[1128484800,0.30769999999999997],[1128571200,0.29930000000000001],[1128657600,0.2989],[1128744000,0.29060000000000002],[1128830400,0.29060000000000002],[1128916800,0.29060000000000002],[1129003200,0.28249999999999997],[1129089600,0.2732],[1129176000,0.27010000000000001],[1129262400,0.2873],[1129348800,0.29139999999999999],[1129435200,0.29139999999999999],[1129521600,0.29139999999999999],[1129608000,0.28989999999999999],[1129694400,0.314],[1129780800,0.30349999999999999],[1129867200,0.31],[1129953600,0.30959999999999999],[1130040000,0.30959999999999999],[1130126400,0.30959999999999999],[1130212800,0.30909999999999999],[1130299200,0.30630000000000002],[1130385600,0.30690000000000001],[1130472000,0.30149999999999999],[1130558400,0.30209999999999998],[1130644800,0.30209999999999998],[1130734800,0.30209999999999998],[1130821200,0.31309999999999999],[1130907600,0.31359999999999999],[1130994000,0.31569999999999998],[1131080400,0.3211],[1131166800,0.32429999999999998],[1131253200,0.32429999999999998],[1131339600,0.32429999999999998],[1131426000,0.33139999999999997],[1131512400,0.33189999999999997],[1131598800,0.33439999999999998],[1131685200,0.34160000000000001],[1131771600,0.34139999999999998],[1131858000,0.34139999999999998],[1131944400,0.34139999999999998],[1132030800,0.34229999999999999],[1132117200,0.34649999999999997],[1132203600,0.34549999999999997],[1132290000,0.3503],[1132376400,0.35339999999999999],[1132462800,0.35339999999999999],[1132549200,0.35339999999999999],[1132635600,0.35489999999999999],[1132722000,0.3614],[1132808400,0.377],[1132894800,0.377],[1132981200,0.38150000000000001],[1133067600,0.38150000000000001],[1133154000,0.38150000000000001],[1133240400,0.38969999999999999],[1133326800,0.40689999999999998],[1133413200,0.41349999999999998],[1133499600,0.43690000000000001],[1133586000,0.4108],[1133672400,0.4108],[1133758800,0.4108],[1133845200,0.41410000000000002],[1133931600,0.41349999999999998],[1134018000,0.41089999999999999],[1134104400,0.40660000000000002],[1134190800,0.41199999999999998],[1134277200,0.41199999999999998],[1134363600,0.41199999999999998],[1134450000,0.40679999999999999],[1134536400,0.41170000000000001],[1134622800,0.40899999999999997],[1134709200,0.41649999999999998],[1134795600,0.40949999999999998],[1134882000,0.40949999999999998],[1134968400,0.40949999999999998],[1135054800,0.40289999999999998],[1135141200,0.39660000000000001],[1135227600,0.39850000000000002],[1135314000,0.40699999999999997],[1135400400,0.40610000000000002],[1135486800,0.40610000000000002],[1135573200,0.40610000000000002],[1135659600,0.40610000000000002],[1135746000,0.40460000000000002],[1135832400,0.40450000000000003],[1135918800,0.4027],[1136005200,0.39400000000000002],[1136091600,0.39400000000000002],[1136178000,0.39400000000000002],[1136264400,0.39400000000000002],[1136350800,0.442],[1136437200,0.45000000000000001],[1136523600,0.54600000000000004],[1136610000,0.56289999999999996],[1136696400,0.56289999999999996],[1136782800,0.56289999999999996],[1136869200,0.69479999999999997],[1136955600,0.70030000000000003],[1137042000,0.80149999999999999],[1137128400,0.84119999999999995],[1137214800,0.85260000000000002],[1137301200,0.85260000000000002],[1137387600,0.85260000000000002],[1137474000,0.85260000000000002],[1137560400,0.84750000000000003],[1137646800,0.84730000000000005],[1137733200,0.84589999999999999],[1137819600,0.84360000000000002],[1137906000,0.84360000000000002],[1137992400,0.84360000000000002],[1138078800,0.86380000000000001],[1138165200,0.86550000000000005],[1138251600,0.86809999999999998],[1138338000,0.875],[1138424400,0.80259999999999998],[1138510800,0.80259999999999998],[1138597200,0.80259999999999998],[1138683600,0.77459999999999996],[1138770000,0.72540000000000004],[1138856400,0.67979999999999996],[1138942800,0.6714],[1139029200,0.67669999999999997],[1139115600,0.67669999999999997],[1139202000,0.67669999999999997],[1139288400,0.72470000000000001],[1139374800,0.71479999999999999],[1139461200,0.71909999999999996],[1139547600,0.70479999999999998],[1139634000,0.6875],[1139720400,0.6875],[1139806800,0.6875],[1139893200,0.69099999999999995],[1139979600,0.69299999999999995],[1140066000,0.71209999999999996],[1140152400,0.75009999999999999],[1140238800,0.75180000000000002],[1140325200,0.75180000000000002],[1140411600,0.75180000000000002],[1140498000,0.75180000000000002],[1140584400,0.71289999999999998],[1140670800,0.71799999999999997],[1140757200,0.81659999999999999],[1140843600,0.79779999999999995],[1140930000,0.79779999999999995],[1141016400,0.79779999999999995],[1141102800,0.80259999999999998],[1141189200,0.79459999999999997],[1141275600,0.84130000000000005],[1141362000,0.84230000000000005],[1141448400,0.82699999999999996],[1141534800,0.82699999999999996],[1141621200,0.82699999999999996],[1141707600,0.86309999999999998],[1141794000,0.82789999999999997],[1141880400,0.81599999999999995],[1141966800,0.80310000000000004],[1142053200,0.80630000000000002],[1142139600,0.80630000000000002],[1142226000,0.80630000000000002],[1142312400,0.8075],[1142398800,0.82250000000000001],[1142485200,0.8337],[1142571600,0.81030000000000002],[1142658000,0.86160000000000003],[1142744400,0.86160000000000003],[1142830800,0.86160000000000003],[1142917200,0.88619999999999999],[1143003600,0.93100000000000005],[1143090000,0.94730000000000003],[1143176400,0.95689999999999997],[1143262800,0.98999999999999999],[1143349200,0.98999999999999999],[1143435600,0.98999999999999999],[1143522000,1.0029999999999999],[1143608400,0.98429999999999995],[1143694800,1.0329999999999999],[1143781200,1.0269999999999999],[1143867600,1.0209999999999999],[1143954000,1.0209999999999999],[1144036800,1.0209999999999999],[1144123200,1.0149999999999999],[1144209600,1.0009999999999999],[1144296000,1.018],[1144382400,1.093],[1144468800,1.093],[1144555200,1.093],[1144641600,1.093],[1144728000,1.0700000000000001],[1144814400,1.048],[1144900800,1.0860000000000001],[1144987200,1.125],[1145073600,1.125],[1145160000,1.125],[1145246400,1.125],[1145332800,1.155],[1145419200,1.2050000000000001],[1145505600,1.1919999999999999],[1145592000,0.98580000000000001],[1145678400,0.98540000000000005],[1145764800,0.98540000000000005],[1145851200,0.98540000000000005],[1145937600,1.1439999999999999],[1146024000,1.0649999999999999],[1146110400,1.018],[1146196800,1.0369999999999999],[1146283200,1.0069999999999999],[1146369600,1.0069999999999999],[1146456000,1.0069999999999999],[1146542400,0.99419999999999997],[1146628800,0.96550000000000002],[1146715200,0.92759999999999998],[1146801600,0.94640000000000002],[1146888000,0.95760000000000001],[1146974400,0.95760000000000001],[1147060800,0.95760000000000001],[1147147200,0.96870000000000001],[1147233600,0.98319999999999996],[1147320000,0.92869999999999997],[1147406400,0.84940000000000004],[1147492800,0.81459999999999999],[1147579200,0.81459999999999999],[1147665600,0.81459999999999999],[1147752000,0.76859999999999995],[1147838400,0.78710000000000002],[1147924800,0.74880000000000002],[1148011200,0.72360000000000002],[1148097600,0.70679999999999998],[1148184000,0.70679999999999998],[1148270400,0.70679999999999998],[1148356800,0.65069999999999995],[1148443200,0.69789999999999996],[1148529600,0.68220000000000003],[1148616000,0.69099999999999995],[1148702400,0.69969999999999999],[1148788800,0.69969999999999999],[1148875200,0.69969999999999999],[1148961600,0.69969999999999999],[1149048000,0.66439999999999999],[1149134400,0.62229999999999996],[1149220800,0.74309999999999998],[1149307200,0.71050000000000002],[1149393600,0.71050000000000002],[1149480000,0.71050000000000002],[1149566400,0.67349999999999999],[1149652800,0.67749999999999999],[1149739200,0.66210000000000002],[1149825600,0.63109999999999999],[1149912000,0.62209999999999999],[1149998400,0.62209999999999999],[1150084800,0.62209999999999999],[1150171200,0.56789999999999996],[1150257600,0.5444],[1150344000,0.54849999999999999],[1150430400,0.58489999999999998],[1150516800,0.5635],[1150603200,0.5635],[1150689600,0.5635],[1150776000,0.56630000000000003],[1150862400,0.55400000000000005],[1150948800,0.57469999999999999],[1151035200,0.5696],[1151121600,0.60460000000000003],[1151208000,0.60460000000000003],[1151294400,0.60460000000000003],[1151380800,0.60470000000000002],[1151467200,0.58189999999999997],[1151553600,0.51600000000000001],[1151640000,0.54200000000000004],[1151726400,0.53539999999999999],[1151812800,0.53539999999999999],[1151899200,0.53539999999999999],[1151985600,0.57479999999999998],[1152072000,0.57479999999999998],[1152158400,0.61119999999999997],[1152244800,0.61150000000000004],[1152331200,0.59999999999999998],[1152417600,0.59999999999999998],[1152504000,0.59999999999999998],[1152590400,0.57120000000000004],[1152676800,0.58540000000000003],[1152763200,0.5585],[1152849600,0.55320000000000003],[1152936000,0.5464],[1153022400,0.5464],[1153108800,0.5464],[1153195200,0.53710000000000002],[1153281600,0.48930000000000001],[1153368000,0.4168],[1153454400,0.42059999999999997],[1153540800,0.37119999999999997],[1153627200,0.37119999999999997],[1153713600,0.37119999999999997],[1153800000,0.36649999999999999],[1153886400,0.36780000000000002],[1153972800,0.38040000000000002],[1154059200,0.36680000000000001],[1154145600,0.39050000000000001],[1154232000,0.39050000000000001],[1154318400,0.39050000000000001],[1154404800,0.43880000000000002],[1154491200,0.32569999999999999],[1154577600,0.24110000000000001],[1154664000,0.21890000000000001],[1154750400,0.21829999999999999],[1154836800,0.21829999999999999],[1154923200,0.21829999999999999],[1155009600,0.20910000000000001],[1155096000,0.21260000000000001],[1155182400,0.2054],[1155268800,0.20580000000000001],[1155355200,0.1958],[1155441600,0.1958],[1155528000,0.1958],[1155614400,0.20710000000000001],[1155700800,0.21609999999999999],[1155787200,0.22289999999999999],[1155873600,0.22409999999999999],[1155960000,0.2278],[1156046400,0.2278],[1156132800,0.2278],[1156219200,0.23580000000000001],[1156305600,0.2122],[1156392000,0.25069999999999998],[1156478400,0.26600000000000001],[1156564800,0.26379999999999998],[1156651200,0.26379999999999998],[1156737600,0.26379999999999998],[1156824000,0.26579999999999998],[1156910400,0.27510000000000001],[1156996800,0.30299999999999999],[1157083200,0.30570000000000003],[1157169600,0.30570000000000003],[1157256000,0.30570000000000003],[1157342400,0.30570000000000003],[1157428800,0.30570000000000003],[1157515200,0.33189999999999997],[1157601600,0.3246],[1157688000,0.32150000000000001],[1157774400,0.32900000000000001],[1157860800,0.32900000000000001],[1157947200,0.32900000000000001],[1158033600,0.33950000000000002],[1158120000,0.35630000000000001],[1158206400,0.3584],[1158292800,0.37030000000000002],[1158379200,0.35270000000000001],[1158465600,0.35270000000000001],[1158552000,0.35270000000000001],[1158638400,0.3654],[1158724800,0.35510000000000003],[1158811200,0.35339999999999999],[1158897600,0.33189999999999997],[1158984000,0.31950000000000001],[1159070400,0.31950000000000001],[1159156800,0.31950000000000001],[1159243200,0.34749999999999998],[1159329600,0.33939999999999998],[1159416000,0.34399999999999997],[1159502400,0.34029999999999999],[1159588800,0.3347],[1159675200,0.3347],[1159761600,0.3347],[1159848000,0.33050000000000002],[1159934400,0.32490000000000002],[1160020800,0.33410000000000001],[1160107200,0.33510000000000001],[1160193600,0.3301],[1160280000,0.3301],[1160366400,0.3301],[1160452800,0.33879999999999999],[1160539200,0.33460000000000001],[1160625600,0.3705],[1160712000,0.36659999999999998],[1160798400,0.37130000000000002],[1160884800,0.37130000000000002],[1160971200,0.37130000000000002],[1161057600,0.37],[1161144000,0.36170000000000002],[1161230400,0.3478],[1161316800,0.35160000000000002],[1161403200,0.3206],[1161489600,0.3206],[1161576000,0.3206],[1161662400,0.3201],[1161748800,0.31440000000000001],[1161835200,0.32150000000000001],[1161921600,0.32729999999999998],[1162008000,0.31659999999999999],[1162094400,0.31659999999999999],[1162184400,0.31659999999999999],[1162270800,0.32090000000000002],[1162357200,0.31830000000000003],[1162443600,0.30940000000000001],[1162530000,0.31119999999999998],[1162616400,0.31559999999999999],[1162702800,0.31559999999999999],[1162789200,0.31559999999999999],[1162875600,0.31819999999999998],[1162962000,0.31759999999999999],[1163048400,0.31340000000000001],[1163134800,0.30630000000000002],[1163221200,0.315],[1163307600,0.315],[1163394000,0.315],[1163480400,0.31790000000000002],[1163566800,0.32719999999999999],[1163653200,0.32300000000000001],[1163739600,0.42430000000000001],[1163826000,0.41049999999999998],[1163912400,0.41049999999999998],[1163998800,0.41049999999999998],[1164085200,0.41370000000000001],[1164171600,0.40949999999999998],[1164258000,0.41849999999999998],[1164344400,0.41849999999999998],[1164430800,0.4526],[1164517200,0.4526],[1164603600,0.4526],[1164690000,0.42449999999999999],[1164776400,0.4325],[1164862800,0.42670000000000002],[1164949200,0.43769999999999998],[1165035600,0.42199999999999999],[1165122000,0.42199999999999999],[1165208400,0.42199999999999999],[1165294800,0.42949999999999999],[1165381200,0.43169999999999997],[1165467600,0.4325],[1165554000,0.42309999999999998],[1165640400,0.41889999999999999],[1165726800,0.41889999999999999],[1165813200,0.41889999999999999],[1165899600,0.41189999999999999],[1165986000,0.40350000000000003],[1166072400,0.39410000000000001],[1166158800,0.40150000000000002],[1166245200,0.39369999999999999],[1166331600,0.39369999999999999],[1166418000,0.39369999999999999],[1166504400,0.39229999999999998],[1166590800,0.38150000000000001],[1166677200,0.38700000000000001],[1166763600,0.37730000000000002],[1166850000,0.3715],[1166936400,0.3715],[1167022800,0.3715],[1167109200,0.3715],[1167195600,0.3725],[1167282000,0.3745],[1167368400,0.38140000000000002],[1167454800,0.37580000000000002],[1167541200,0.37580000000000002],[1167627600,0.37580000000000002],[1167714000,0.37580000000000002],[1167800400,0.37580000000000002],[1167886800,0.38069999999999998],[1167973200,0.38850000000000001],[1168059600,0.38019999999999998],[1168146000,0.38019999999999998],[1168232400,0.38019999999999998],[1168318800,0.37280000000000002],[1168405200,0.36990000000000001],[1168491600,0.37719999999999998],[1168578000,0.38700000000000001],[1168664400,0.38479999999999998],[1168750800,0.38479999999999998],[1168837200,0.38479999999999998],[1168923600,0.38479999999999998],[1169010000,0.37859999999999999],[1169096400,0.38069999999999998],[1169182800,0.3584],[1169269200,0.35610000000000003],[1169355600,0.35610000000000003],[1169442000,0.35610000000000003],[1169528400,0.34689999999999999],[1169614800,0.3468],[1169701200,0.35980000000000001],[1169787600,0.34310000000000002],[1169874000,0.37469999999999998],[1169960400,0.37469999999999998],[1170046800,0.37469999999999998],[1170133200,0.36130000000000001],[1170219600,0.36699999999999999],[1170306000,0.36799999999999999],[1170392400,0.36940000000000001],[1170478800,0.37640000000000001],[1170565200,0.37640000000000001],[1170651600,0.37640000000000001],[1170738000,0.46989999999999998],[1170824400,0.44500000000000001],[1170910800,0.4471],[1170997200,0.46129999999999999],[1171083600,0.443],[1171170000,0.443],[1171256400,0.443],[1171342800,0.43519999999999998],[1171429200,0.43469999999999998],[1171515600,0.43859999999999999],[1171602000,0.44829999999999998],[1171688400,0.4541],[1171774800,0.4541],[1171861200,0.4541],[1171947600,0.4541],[1172034000,0.44579999999999997],[1172120400,0.43859999999999999],[1172206800,0.43640000000000001],[1172293200,0.43309999999999998],[1172379600,0.43309999999999998],[1172466000,0.43309999999999998],[1172552400,0.42659999999999998],[1172638800,0.40210000000000001],[1172725200,0.3962],[1172811600,0.40260000000000001],[1172898000,0.38769999999999999],[1172984400,0.38769999999999999],[1173070800,0.38769999999999999],[1173157200,0.37959999999999999],[1173243600,0.39169999999999999],[1173330000,0.39340000000000003],[1173416400,0.39539999999999997],[1173502800,0.3997],[1173589200,0.3997],[1173672000,0.3997],[1173758400,0.40439999999999998],[1173844800,0.39219999999999999],[1173931200,0.39829999999999999],[1174017600,0.40089999999999998],[1174104000,0.39660000000000001],[1174190400,0.39660000000000001],[1174276800,0.39660000000000001],[1174363200,0.39090000000000003],[1174449600,0.41470000000000001],[1174536000,0.41689999999999999],[1174622400,0.42480000000000001],[1174708800,0.4234],[1174795200,0.4234],[1174881600,0.4234],[1174968000,0.4244],[1175054400,0.42420000000000002],[1175140800,0.4168],[1175227200,0.4163],[1175313600,0.41610000000000003],[1175400000,0.41610000000000003],[1175486400,0.41610000000000003],[1175572800,0.41310000000000002],[1175659200,0.4153],[1175745600,0.42499999999999999],[1175832000,0.42659999999999998],[1175918400,0.42659999999999998],[1176004800,0.42659999999999998],[1176091200,0.42659999999999998],[1176177600,0.41599999999999998],[1176264000,0.41120000000000001],[1176350400,0.41060000000000002],[1176436800,0.40579999999999999],[1176523200,0.40860000000000002],[1176609600,0.40860000000000002],[1176696000,0.40860000000000002],[1176782400,0.40329999999999999],[1176868800,0.40539999999999998],[1176955200,0.41039999999999999],[1177041600,0.4108],[1177128000,0.40439999999999998],[1177214400,0.40439999999999998],[1177300800,0.40439999999999998],[1177387200,0.39989999999999998],[1177473600,0.40179999999999999],[1177560000,0.40920000000000001],[1177646400,0.40810000000000002],[1177732800,0.3997],[1177819200,0.3997],[1177905600,0.3997],[1177992000,0.39019999999999999],[1178078400,0.38469999999999999],[1178164800,0.3891],[1178251200,0.3866],[1178337600,0.38700000000000001],[1178424000,0.38700000000000001],[1178510400,0.38700000000000001],[1178596800,0.3886],[1178683200,0.3826],[1178769600,0.38529999999999998],[1178856000,0.37369999999999998],[1178942400,0.37930000000000003],[1179028800,0.37930000000000003],[1179115200,0.37930000000000003],[1179201600,0.37380000000000002],[1179288000,0.36940000000000001],[1179374400,0.3715],[1179460800,0.36940000000000001],[1179547200,0.37040000000000001],[1179633600,0.37040000000000001],[1179720000,0.37040000000000001],[1179806400,0.37],[1179892800,0.3755],[1179979200,0.3695],[1180065600,0.36420000000000002],[1180152000,0.36749999999999999],[1180238400,0.36749999999999999],[1180324800,0.36749999999999999],[1180411200,0.36749999999999999],[1180497600,0.36570000000000003],[1180584000,0.3609],[1180670400,0.36599999999999999],[1180756800,0.37359999999999999],[1180843200,0.37359999999999999],[1180929600,0.37359999999999999],[1181016000,0.37230000000000002],[1181102400,0.36730000000000002],[1181188800,0.35920000000000002],[1181275200,0.3483],[1181361600,0.34899999999999998],[1181448000,0.34899999999999998],[1181534400,0.34899999999999998],[1181620800,0.3463],[1181707200,0.34210000000000002],[1181793600,0.34760000000000002],[1181880000,0.3478],[1181966400,0.3488],[1182052800,0.3488],[1182139200,0.3488],[1182225600,0.34589999999999999],[1182312000,0.35299999999999998],[1182398400,0.35199999999999998],[1182484800,0.36170000000000002],[1182571200,0.35770000000000002],[1182657600,0.35770000000000002],[1182744000,0.35770000000000002],[1182830400,0.3488],[1182916800,0.34570000000000001],[1183003200,0.34989999999999999],[1183089600,0.34499999999999997],[1183176000,0.34639999999999999],[1183262400,0.34639999999999999],[1183348800,0.34639999999999999],[1183435200,0.35110000000000002],[1183521600,0.35010000000000002],[1183608000,0.35010000000000002],[1183694400,0.34949999999999998],[1183780800,0.35070000000000001],[1183867200,0.35070000000000001],[1183953600,0.35070000000000001],[1184040000,0.35289999999999999],[1184126400,0.34570000000000001],[1184212800,0.34560000000000002],[1184299200,0.34810000000000002],[1184385600,0.34770000000000001],[1184472000,0.34770000000000001],[1184558400,0.34770000000000001],[1184644800,0.34799999999999998],[1184731200,0.34899999999999998],[1184817600,0.3473],[1184904000,0.34889999999999999],[1184990400,0.33979999999999999],[1185076800,0.33979999999999999],[1185163200,0.33979999999999999],[1185249600,0.32769999999999999],[1185336000,0.31630000000000003],[1185422400,0.31340000000000001],[1185508800,0.307],[1185595200,0.26119999999999999],[1185681600,0.26119999999999999],[1185768000,0.26119999999999999],[1185854400,0.26479999999999998],[1185940800,0.25609999999999999],[1186027200,0.33850000000000002],[1186113600,0.34429999999999999],[1186200000,0.32819999999999999],[1186286400,0.32819999999999999],[1186372800,0.32819999999999999],[1186459200,0.32969999999999999],[1186545600,0.3463],[1186632000,0.38009999999999999],[1186718400,0.3901],[1186804800,0.36399999999999999],[1186891200,0.36399999999999999],[1186977600,0.36399999999999999],[1187064000,0.35210000000000002],[1187150400,0.33900000000000002],[1187236800,0.33119999999999999],[1187323200,0.3155],[1187409600,0.33329999999999999],[1187496000,0.33329999999999999],[1187582400,0.33329999999999999],[1187668800,0.33739999999999998],[1187755200,0.35039999999999999],[1187841600,0.35999999999999999],[1187928000,0.34660000000000002],[1188014400,0.35499999999999998],[1188100800,0.35499999999999998],[1188187200,0.35499999999999998],[1188273600,0.38250000000000001],[1188360000,0.3674],[1188446400,0.37180000000000002],[1188532800,0.37140000000000001],[1188619200,0.38109999999999999],[1188705600,0.38109999999999999],[1188792000,0.38109999999999999],[1188878400,0.38109999999999999],[1188964800,0.39150000000000001],[1189051200,0.39329999999999998],[1189137600,0.39279999999999998],[1189224000,0.39279999999999998],[1189310400,0.39279999999999998],[1189396800,0.39279999999999998],[1189483200,0.39929999999999999],[1189569600,0.3992],[1189656000,0.42280000000000001],[1189742400,0.43969999999999998],[1189828800,0.45350000000000001],[1189915200,0.45350000000000001],[1190001600,0.45350000000000001],[1190088000,0.46160000000000001],[1190174400,0.47749999999999998],[1190260800,0.46600000000000003],[1190347200,0.45700000000000002],[1190433600,0.45829999999999999],[1190520000,0.45829999999999999],[1190606400,0.45829999999999999],[1190692800,0.46679999999999999],[1190779200,0.47289999999999999],[1190865600,0.47970000000000002],[1190952000,0.48659999999999998],[1191038400,0.4824],[1191124800,0.4824],[1191211200,0.4824],[1191297600,0.49569999999999997],[1191384000,0.51690000000000003],[1191470400,0.51870000000000005],[1191556800,0.52329999999999999],[1191643200,0.53580000000000005],[1191729600,0.53580000000000005],[1191816000,0.53580000000000005],[1191902400,0.54069999999999996],[1191988800,0.54169999999999996],[1192075200,0.54959999999999998],[1192161600,0.52270000000000005],[1192248000,0.52859999999999996],[1192334400,0.52859999999999996],[1192420800,0.52859999999999996],[1192507200,0.52729999999999999],[1192593600,0.52580000000000005],[1192680000,0.51390000000000002],[1192766400,0.53580000000000005],[1192852800,0.50560000000000005],[1192939200,0.50560000000000005],[1193025600,0.50560000000000005],[1193112000,0.51419999999999999],[1193198400,0.50360000000000005],[1193284800,0.49359999999999998],[1193371200,0.48520000000000002],[1193457600,0.49159999999999998],[1193544000,0.49159999999999998],[1193630400,0.49159999999999998],[1193716800,0.51100000000000001],[1193803200,0.50339999999999996],[1193889600,0.50009999999999999],[1193976000,0.49880000000000002],[1194062400,0.49120000000000003],[1194148800,0.49120000000000003],[1194238800,0.49120000000000003],[1194325200,0.48170000000000002],[1194411600,0.49730000000000002],[1194498000,0.4884],[1194584400,0.504],[1194670800,0.49249999999999999],[1194757200,0.49249999999999999],[1194843600,0.49249999999999999],[1194930000,0.47770000000000001],[1195016400,0.47910000000000003],[1195102800,0.47110000000000002],[1195189200,0.46489999999999998],[1195275600,0.48599999999999999],[1195362000,0.48599999999999999],[1195448400,0.48599999999999999],[1195534800,0.46129999999999999],[1195621200,0.46860000000000002],[1195707600,0.45250000000000001],[1195794000,0.45250000000000001],[1195880400,0.46210000000000001],[1195966800,0.46210000000000001],[1196053200,0.46210000000000001],[1196139600,0.45750000000000002],[1196226000,0.45900000000000002],[1196312400,0.47610000000000002],[1196398800,0.48270000000000002],[1196485200,0.48149999999999998],[1196571600,0.48149999999999998],[1196658000,0.48149999999999998],[1196744400,0.4783],[1196830800,0.47749999999999998],[1196917200,0.49340000000000001],[1197003600,0.5323],[1197090000,0.52429999999999999],[1197176400,0.52429999999999999],[1197262800,0.52429999999999999],[1197349200,0.52149999999999996],[1197435600,0.51690000000000003],[1197522000,0.50519999999999998],[1197608400,0.50009999999999999],[1197694800,0.51239999999999997],[1197781200,0.51239999999999997],[1197867600,0.51239999999999997],[1197954000,0.52480000000000004],[1198040400,0.52110000000000001],[1198126800,0.49780000000000002],[1198213200,0.51290000000000002],[1198299600,0.51239999999999997],[1198386000,0.51239999999999997],[1198472400,0.51239999999999997],[1198558800,0.51890000000000003],[1198645200,0.51890000000000003],[1198731600,0.5363],[1198818000,0.52490000000000003],[1198904400,0.52410000000000001],[1198990800,0.52410000000000001],[1199077200,0.52410000000000001],[1199163600,0.51980000000000004],[1199250000,0.51980000000000004],[1199336400,0.50590000000000002],[1199422800,0.50560000000000005],[1199509200,0.48259999999999997],[1199595600,0.48259999999999997],[1199682000,0.48259999999999997],[1199768400,0.45910000000000001],[1199854800,0.44519999999999998],[1199941200,0.43049999999999999],[1200027600,0.45469999999999999],[1200114000,0.43240000000000001],[1200200400,0.43240000000000001],[1200286800,0.43240000000000001],[1200373200,0.44090000000000001],[1200459600,0.41660000000000003],[1200546000,0.40579999999999999],[1200632400,0.38629999999999998],[1200718800,0.38779999999999998],[1200805200,0.38779999999999998],[1200891600,0.38779999999999998],[1200978000,0.38779999999999998],[1201064400,0.38150000000000001],[1201150800,0.39229999999999998],[1201237200,0.40260000000000001],[1201323600,0.3891],[1201410000,0.3891],[1201496400,0.3891],[1201582800,0.40389999999999998],[1201669200,0.41120000000000001],[1201755600,0.48459999999999998],[1201842000,0.4879],[1201928400,0.50239999999999996],[1202014800,0.50239999999999996],[1202101200,0.50239999999999996],[1202187600,0.50590000000000002],[1202274000,0.45739999999999997],[1202360400,0.434],[1202446800,0.43859999999999999],[1202533200,0.4456],[1202619600,0.4456],[1202706000,0.4456],[1202792400,0.45679999999999998],[1202878800,0.45839999999999997],[1202965200,0.46429999999999999],[1203051600,0.46579999999999999],[1203138000,0.45660000000000001],[1203224400,0.45660000000000001],[1203310800,0.45660000000000001],[1203397200,0.45660000000000001],[1203483600,0.46060000000000001],[1203570000,0.45800000000000002],[1203656400,0.44690000000000002],[1203742800,0.44550000000000001],[1203829200,0.44550000000000001],[1203915600,0.44550000000000001],[1204002000,0.45250000000000001],[1204088400,0.46750000000000003],[1204174800,0.47660000000000002],[1204261200,0.46510000000000001],[1204347600,0.44929999999999998],[1204434000,0.44929999999999998],[1204520400,0.44929999999999998],[1204606800,0.4375],[1204693200,0.4294],[1204779600,0.4456],[1204866000,0.45400000000000001],[1204952400,0.44440000000000002],[1205038800,0.44440000000000002],[1205121600,0.44440000000000002],[1205208000,0.42749999999999999],[1205294400,0.45429999999999998],[1205380800,0.4446],[1205467200,0.45590000000000003],[1205553600,0.4385],[1205640000,0.4385],[1205726400,0.4385],[1205812800,0.42970000000000003],[1205899200,0.44629999999999997],[1205985600,0.43109999999999998],[1206072000,0.44369999999999998],[1206158400,0.44369999999999998],[1206244800,0.44369999999999998],[1206331200,0.44369999999999998],[1206417600,0.47320000000000001],[1206504000,0.47170000000000001],[1206590400,0.65329999999999999],[1206676800,0.60729999999999995],[1206763200,0.57269999999999999],[1206849600,0.57269999999999999],[1206936000,0.57269999999999999],[1207022400,0.5887],[1207108800,0.59530000000000005],[1207195200,0.60119999999999996],[1207281600,0.61709999999999998],[1207368000,0.60609999999999997],[1207454400,0.60609999999999997],[1207540800,0.60609999999999997],[1207627200,0.59599999999999997],[1207713600,0.58089999999999997],[1207800000,0.58330000000000004],[1207886400,0.58309999999999995],[1207972800,0.56699999999999995],[1208059200,0.56699999999999995],[1208145600,0.56699999999999995],[1208232000,0.55379999999999996],[1208318400,0.54749999999999999],[1208404800,0.56169999999999998],[1208491200,0.55279999999999996],[1208577600,0.55349999999999999],[1208664000,0.55349999999999999],[1208750400,0.55349999999999999],[1208836800,0.55569999999999997],[1208923200,0.57120000000000004],[1209009600,0.58360000000000001],[1209096000,0.57699999999999996],[1209182400,0.56230000000000002],[1209268800,0.56230000000000002],[1209355200,0.56230000000000002],[1209441600,0.5534],[1209528000,0.57720000000000005],[1209614400,0.56850000000000001],[1209700800,0.58199999999999996],[1209787200,0.58360000000000001],[1209873600,0.58360000000000001],[1209960000,0.58360000000000001],[1210046400,0.57430000000000003],[1210132800,0.57589999999999997],[1210219200,0.57040000000000002],[1210305600,0.55940000000000001],[1210392000,0.54579999999999995],[1210478400,0.54579999999999995],[1210564800,0.54579999999999995],[1210651200,0.54720000000000002],[1210737600,0.54310000000000003],[1210824000,0.54090000000000005],[1210910400,0.54500000000000004],[1210996800,0.54249999999999998],[1211083200,0.54249999999999998],[1211169600,0.54249999999999998],[1211256000,0.53480000000000005],[1211342400,0.50970000000000004],[1211428800,0.48970000000000002],[1211515200,0.499],[1211601600,0.4874],[1211688000,0.4874],[1211774400,0.4874],[1211860800,0.4874],[1211947200,0.49059999999999998],[1212033600,0.48880000000000001],[1212120000,0.48399999999999999],[1212206400,0.49919999999999998],[1212292800,0.49919999999999998],[1212379200,0.49919999999999998],[1212465600,0.49030000000000001],[1212552000,0.48620000000000002],[1212638400,0.48720000000000002],[1212724800,0.496],[1212811200,0.48259999999999997],[1212897600,0.48259999999999997],[1212984000,0.48259999999999997],[1213070400,0.4708],[1213156800,0.44390000000000002],[1213243200,0.44059999999999999],[1213329600,0.44619999999999999],[1213416000,0.46279999999999999],[1213502400,0.46279999999999999],[1213588800,0.46279999999999999],[1213675200,0.4773],[1213761600,0.47949999999999998],[1213848000,0.4793],[1213934400,0.4864],[1214020800,0.4728],[1214107200,0.4728],[1214193600,0.4728],[1214280000,0.46939999999999998],[1214366400,0.48180000000000001],[1214452800,0.50260000000000005],[1214539200,0.47470000000000001],[1214625600,0.46179999999999999],[1214712000,0.46179999999999999],[1214798400,0.46179999999999999],[1214884800,0.45290000000000002],[1214971200,0.43990000000000001],[1215057600,0.42870000000000003],[1215144000,0.41660000000000003],[1215230400,0.41660000000000003],[1215316800,0.41660000000000003],[1215403200,0.41660000000000003],[1215489600,0.43049999999999999],[1215576000,0.39510000000000001],[1215662400,0.4098],[1215748800,0.4103],[1215835200,0.40870000000000001],[1215921600,0.40870000000000001],[1216008000,0.40870000000000001],[1216094400,0.3926],[1216180800,0.40229999999999999],[1216267200,0.41289999999999999],[1216353600,0.41749999999999998],[1216440000,0.4012],[1216526400,0.4012],[1216612800,0.4012],[1216699200,0.39950000000000002],[1216785600,0.39439999999999997],[1216872000,0.39829999999999999],[1216958400,0.3614],[1217044800,0.4007],[1217131200,0.4007],[1217217600,0.4007],[1217304000,0.38500000000000001],[1217390400,0.4032],[1217476800,0.4113],[1217563200,0.40899999999999997],[1217649600,0.32040000000000002],[1217736000,0.32040000000000002],[1217822400,0.32040000000000002],[1217908800,0.30590000000000001],[1217995200,0.30270000000000002],[1218081600,0.308],[1218168000,0.30940000000000001],[1218254400,0.315],[1218340800,0.315],[1218427200,0.315],[1218513600,0.32300000000000001],[1218600000,0.32029999999999997],[1218686400,0.31979999999999997],[1218772800,0.32429999999999998],[1218859200,0.32129999999999997],[1218945600,0.32129999999999997],[1219032000,0.32129999999999997],[1219118400,0.31019999999999998],[1219204800,0.2949],[1219291200,0.29470000000000002],[1219377600,0.31230000000000002],[1219464000,0.31290000000000001],[1219550400,0.31290000000000001],[1219636800,0.31290000000000001],[1219723200,0.32090000000000002],[1219809600,0.34489999999999998],[1219896000,0.35570000000000002],[1219982400,0.36030000000000001],[1220068800,0.3513],[1220155200,0.3513],[1220241600,0.3513],[1220328000,0.3513],[1220414400,0.35039999999999999],[1220500800,0.3377],[1220587200,0.32269999999999999],[1220673600,0.3397],[1220760000,0.3397],[1220846400,0.3397],[1220932800,0.32629999999999998],[1221019200,0.30349999999999999],[1221105600,0.309],[1221192000,0.30919999999999997],[1221278400,0.31009999999999999],[1221364800,0.31009999999999999],[1221451200,0.31009999999999999],[1221537600,0.29670000000000002],[1221624000,0.28549999999999998],[1221710400,0.28220000000000001],[1221796800,0.3019],[1221883200,0.31759999999999999],[1221969600,0.31759999999999999],[1222056000,0.31759999999999999],[1222142400,0.30220000000000002],[1222228800,0.29220000000000002],[1222315200,0.29170000000000001],[1222401600,0.30199999999999999],[1222488000,0.29730000000000001],[1222574400,0.29730000000000001],[1222660800,0.29730000000000001],[1222747200,0.24640000000000001],[1222833600,0.25430000000000003],[1222920000,0.25700000000000001],[1223006400,0.2344],[1223092800,0.2162],[1223179200,0.2162],[1223265600,0.2162],[1223352000,0.1885],[1223438400,0.1845],[1223524800,0.17399999999999999],[1223611200,0.16259999999999999],[1223697600,0.1525],[1223784000,0.1525],[1223870400,0.1525],[1223956800,0.17219999999999999],[1224043200,0.1724],[1224129600,0.15509999999999999],[1224216000,0.16],[1224302400,0.16839999999999999],[1224388800,0.16839999999999999],[1224475200,0.16839999999999999],[1224561600,0.17230000000000001],[1224648000,0.16289999999999999],[1224734400,0.15290000000000001],[1224820800,0.1431],[1224907200,0.1396],[1224993600,0.1396],[1225080000,0.1396],[1225166400,0.1341],[1225252800,0.13830000000000001],[1225339200,0.14680000000000001],[1225425600,0.16159999999999999],[1225512000,0.1741],[1225598400,0.1741],[1225688400,0.1741],[1225774800,0.18099999999999999],[1225861200,0.19420000000000001],[1225947600,0.17760000000000001],[1226034000,0.15909999999999999],[1226120400,0.17369999999999999],[1226206800,0.17369999999999999],[1226293200,0.17369999999999999],[1226379600,0.16400000000000001],[1226466000,0.16059999999999999],[1226552400,0.1426],[1226638800,0.15260000000000001],[1226725200,0.14549999999999999],[1226811600,0.14549999999999999],[1226898000,0.14549999999999999],[1226984400,0.13819999999999999],[1227070800,0.13450000000000001],[1227157200,0.11650000000000001],[1227243600,0.096769999999999995],[1227330000,0.10100000000000001],[1227416400,0.10100000000000001],[1227502800,0.10100000000000001],[1227589200,0.10780000000000001],[1227675600,0.12740000000000001],[1227762000,0.16700000000000001],[1227848400,0.16700000000000001],[1227934800,0.19009999999999999],[1228021200,0.19009999999999999],[1228107600,0.19009999999999999],[1228194000,0.21160000000000001],[1228280400,0.2029],[1228366800,0.2109],[1228453200,0.19919999999999999],[1228539600,0.22009999999999999],[1228626000,0.22009999999999999],[1228712400,0.22009999999999999],[1228798800,0.2291],[1228885200,0.2419],[1228971600,0.25119999999999998],[1229058000,0.2465],[1229144400,0.2545],[1229230800,0.2545],[1229317200,0.2545],[1229403600,0.2707],[1229490000,0.28120000000000001],[1229576400,0.29330000000000001],[1229662800,0.2833],[1229749200,0.30020000000000002],[1229835600,0.30020000000000002],[1229922000,0.30020000000000002],[1230008400,0.27510000000000001],[1230094800,0.25669999999999998],[1230181200,0.29060000000000002],[1230267600,0.29060000000000002],[1230354000,0.29430000000000001],[1230440400,0.29430000000000001],[1230526800,0.29430000000000001],[1230613200,0.2823],[1230699600,0.29139999999999999],[1230786000,0.29559999999999997],[1230872400,0.29559999999999997],[1230958800,0.32390000000000002],[1231045200,0.32390000000000002],[1231131600,0.32390000000000002],[1231218000,0.32329999999999998],[1231304400,0.34229999999999999],[1231390800,0.33260000000000001],[1231477200,0.34689999999999999],[1231563600,0.20979999999999999],[1231650000,0.20979999999999999],[1231736400,0.20979999999999999],[1231822800,0.21490000000000001],[1231909200,0.18529999999999999],[1231995600,0.17519999999999999],[1232082000,0.16719999999999999],[1232168400,0.17660000000000001],[1232254800,0.17660000000000001],[1232341200,0.17660000000000001],[1232427600,0.17660000000000001],[1232514000,0.15190000000000001],[1232600400,0.16020000000000001],[1232686800,0.1552],[1232773200,0.1636],[1232859600,0.1636],[1232946000,0.1636],[1233032400,0.16719999999999999],[1233118800,0.1666],[1233205200,0.1736],[1233291600,0.1648],[1233378000,0.16700000000000001],[1233464400,0.16700000000000001],[1233550800,0.16700000000000001],[1233637200,0.15770000000000001],[1233723600,0.16470000000000001],[1233810000,0.1394],[1233896400,0.1452],[1233982800,0.15010000000000001],[1234069200,0.15010000000000001],[1234155600,0.15010000000000001],[1234242000,0.15079999999999999],[1234328400,0.1424],[1234414800,0.1336],[1234501200,0.13750000000000001],[1234587600,0.13869999999999999],[1234674000,0.13869999999999999],[1234760400,0.13869999999999999],[1234846800,0.13869999999999999],[1234933200,0.12520000000000001],[1235019600,0.12239999999999999],[1235106000,0.1153],[1235192400,0.1154],[1235278800,0.1154],[1235365200,0.1154],[1235451600,0.1231],[1235538000,0.17269999999999999],[1235624400,0.16420000000000001],[1235710800,0.15720000000000001],[1235797200,0.15640000000000001],[1235883600,0.15640000000000001],[1235970000,0.15640000000000001],[1236056400,0.14130000000000001],[1236142800,0.14149999999999999],[1236229200,0.15329999999999999],[1236315600,0.1449],[1236402000,0.14330000000000001],[1236488400,0.14330000000000001],[1236571200,0.14330000000000001],[1236657600,0.14410000000000001],[1236744000,0.15959999999999999],[1236830400,0.1628],[1236916800,0.16880000000000001],[1237003200,0.17249999999999999],[1237089600,0.17249999999999999],[1237176000,0.17249999999999999],[1237262400,0.16819999999999999],[1237348800,0.1774],[1237435200,0.19220000000000001],[1237521600,0.19020000000000001],[1237608000,0.17960000000000001],[1237694400,0.17960000000000001],[1237780800,0.17960000000000001],[1237867200,0.18360000000000001],[1237953600,0.1772],[1238040000,0.18029999999999999],[1238126400,0.1905],[1238212800,0.18659999999999999],[1238299200,0.18659999999999999],[1238385600,0.18659999999999999],[1238472000,0.1744],[1238558400,0.17100000000000001],[1238644800,0.17230000000000001],[1238731200,0.18099999999999999],[1238817600,0.183],[1238904000,0.183],[1238990400,0.183],[1239076800,0.1792],[1239163200,0.1691],[1239249600,0.17280000000000001],[1239336000,0.182],[1239422400,0.182],[1239508800,0.182],[1239595200,0.182],[1239681600,0.1822],[1239768000,0.18329999999999999],[1239854400,0.18240000000000001],[1239940800,0.18529999999999999],[1240027200,0.18609999999999999],[1240113600,0.18609999999999999],[1240200000,0.18609999999999999],[1240286400,0.17799999999999999],[1240372800,0.17849999999999999],[1240459200,0.1827],[1240545600,0.1847],[1240632000,0.1812],[1240718400,0.1812],[1240804800,0.1812],[1240891200,0.21609999999999999],[1240977600,0.2069],[1241064000,0.2132],[1241150400,0.22040000000000001],[1241236800,0.223],[1241323200,0.223],[1241409600,0.223],[1241496000,0.2329],[1241582400,0.23619999999999999],[1241668800,0.2334],[1241755200,0.22140000000000001],[1241841600,0.21709999999999999],[1241928000,0.21709999999999999],[1242014400,0.21709999999999999],[1242100800,0.2215],[1242187200,0.21210000000000001],[1242273600,0.19750000000000001],[1242360000,0.22509999999999999],[1242446400,0.22040000000000001],[1242532800,0.22040000000000001],[1242619200,0.22040000000000001],[1242705600,0.2223],[1242792000,0.22489999999999999],[1242878400,0.22520000000000001],[1242964800,0.2223],[1243051200,0.2203],[1243137600,0.2203],[1243224000,0.2203],[1243310400,0.2203],[1243396800,0.23169999999999999],[1243483200,0.2319],[1243569600,0.23369999999999999],[1243656000,0.23599999999999999],[1243742400,0.23599999999999999],[1243828800,0.23599999999999999],[1243915200,0.25480000000000003],[1244001600,0.25409999999999999],[1244088000,0.25580000000000003],[1244174400,0.2661],[1244260800,0.26769999999999999],[1244347200,0.26769999999999999],[1244433600,0.26769999999999999],[1244520000,0.26769999999999999],[1244606400,0.27529999999999999],[1244692800,0.27860000000000001],[1244779200,0.27729999999999999],[1244865600,0.32090000000000002],[1244952000,0.32090000000000002],[1245038400,0.32090000000000002],[1245124800,0.35099999999999998],[1245211200,0.3407],[1245297600,0.34539999999999998],[1245384000,0.33560000000000001],[1245470400,0.34320000000000001],[1245556800,0.34320000000000001],[1245643200,0.34320000000000001],[1245729600,0.3286],[1245816000,0.27329999999999999],[1245902400,0.27489999999999998],[1245988800,0.27979999999999999],[1246075200,0.29260000000000003],[1246161600,0.29260000000000003],[1246248000,0.29260000000000003],[1246334400,0.28699999999999998],[1246420800,0.28620000000000001],[1246507200,0.28539999999999999],[1246593600,0.28270000000000001],[1246680000,0.28270000000000001],[1246766400,0.28270000000000001],[1246852800,0.28270000000000001],[1246939200,0.27029999999999998],[1247025600,0.28739999999999999],[1247112000,0.2727],[1247198400,0.28149999999999997],[1247284800,0.28039999999999998],[1247371200,0.28039999999999998],[1247457600,0.28039999999999998],[1247544000,0.28689999999999999],[1247630400,0.2913],[1247716800,0.30009999999999998],[1247803200,0.30980000000000002],[1247889600,0.31490000000000001],[1247976000,0.31490000000000001],[1248062400,0.31490000000000001],[1248148800,0.31319999999999998],[1248235200,0.31240000000000001],[1248321600,0.31719999999999998],[1248408000,0.3196],[1248494400,0.30759999999999998],[1248580800,0.30759999999999998],[1248667200,0.30759999999999998],[1248753600,0.30109999999999998],[1248840000,0.309],[1248926400,0.3029],[1249012800,0.32000000000000001],[1249099200,0.3155],[1249185600,0.3155],[1249272000,0.3155],[1249358400,0.3478],[1249444800,0.34949999999999998],[1249531200,0.34739999999999999],[1249617600,null],[1250308800,0.37009999999999998],[1250395200,0.37009999999999998],[1250481600,0.37009999999999998],[1250568000,0.34849999999999998],[1250654400,0.36020000000000002],[1250740800,0.38829999999999998],[1250827200,0.3851],[1250913600,0.3841],[1251000000,0.3841],[1251086400,0.3841],[1251172800,0.3851],[1251259200,0.39250000000000002],[1251345600,0.41110000000000002],[1251432000,0.40629999999999999],[1251518400,0.41260000000000002],[1251604800,0.41260000000000002],[1251691200,0.41260000000000002],[1251777600,0.40539999999999998],[1251864000,0.33850000000000002],[1251950400,0.3276],[1252036800,0.33450000000000002],[1252123200,0.37319999999999998],[1252209600,0.37319999999999998],[1252296000,0.37319999999999998],[1252382400,0.37319999999999998],[1252468800,0.37819999999999998],[1252555200,0.38379999999999997],[1252641600,0.38729999999999998],[1252728000,0.38419999999999999],[1252814400,0.38419999999999999],[1252900800,0.38419999999999999],[1252987200,0.38140000000000002],[1253073600,0.39179999999999998],[1253160000,0.39679999999999999],[1253246400,0.38540000000000002],[1253332800,0.38500000000000001],[1253419200,0.38500000000000001],[1253505600,0.38500000000000001],[1253592000,0.37790000000000001],[1253678400,0.3871],[1253764800,0.37630000000000002],[1253851200,0.35820000000000002],[1253937600,0.35510000000000003],[1254024000,0.35510000000000003],[1254110400,0.35510000000000003],[1254196800,0.37059999999999998],[1254283200,0.3695],[1254369600,0.37369999999999998],[1254456000,0.34189999999999998],[1254542400,0.34229999999999999],[1254628800,0.34229999999999999],[1254715200,0.34229999999999999],[1254801600,0.35020000000000001],[1254888000,0.35560000000000003],[1254974400,0.37480000000000002],[1255060800,0.376],[1255147200,0.40110000000000001],[1255233600,0.40110000000000001],[1255320000,0.40110000000000001],[1255406400,0.39939999999999998],[1255492800,0.39610000000000001],[1255579200,0.40189999999999998],[1255665600,0.40939999999999999],[1255752000,0.39169999999999999],[1255838400,0.39169999999999999],[1255924800,0.39169999999999999],[1256011200,0.40160000000000001],[1256097600,0.39629999999999999],[1256184000,0.39329999999999998],[1256270400,0.40060000000000001],[1256356800,0.38019999999999998],[1256443200,0.38019999999999998],[1256529600,0.38019999999999998],[1256616000,0.378],[1256702400,0.35949999999999999],[1256788800,0.33279999999999998],[1256875200,0.3493],[1256961600,0.33250000000000002],[1257048000,0.33250000000000002],[1257138000,0.33250000000000002],[1257224400,0.3306],[1257310800,0.32769999999999999],[1257397200,0.33389999999999997],[1257483600,0.34379999999999999],[1257570000,0.34610000000000002],[1257656400,0.34610000000000002],[1257742800,0.34610000000000002],[1257829200,0.38],[1257915600,0.37659999999999999],[1258002000,0.3831],[1258088400,0.38080000000000003],[1258174800,0.38819999999999999],[1258261200,0.38819999999999999],[1258347600,0.38819999999999999],[1258434000,0.39190000000000003],[1258520400,0.3997],[1258606800,0.39879999999999999],[1258693200,0.38950000000000001],[1258779600,0.38109999999999999],[1258866000,0.38109999999999999],[1258952400,0.38109999999999999],[1259038800,0.3508],[1259125200,0.38600000000000001],[1259211600,0.37769999999999998],[1259298000,0.37769999999999998],[1259384400,0.36459999999999998],[1259470800,0.36459999999999998],[1259557200,0.36459999999999998],[1259643600,0.37409999999999999],[1259730000,0.38640000000000002],[1259816400,0.39529999999999998],[1259902800,0.43180000000000002],[1259989200,0.45810000000000001],[1260075600,0.45810000000000001],[1260162000,0.45810000000000001],[1260248400,0.45419999999999999],[1260334800,0.45440000000000003],[1260421200,0.46860000000000002],[1260507600,0.45169999999999999],[1260594000,0.45910000000000001],[1260680400,0.45910000000000001],[1260766800,0.45910000000000001],[1260853200,0.45910000000000001],[1260939600,0.4743],[1261026000,0.48370000000000002],[1261112400,0.4723],[1261198800,0.47699999999999998],[1261285200,0.47699999999999998],[1261371600,0.47699999999999998],[1261458000,0.50309999999999999],[1261544400,0.51690000000000003],[1261630800,0.51329999999999998],[1261717200,0.53339999999999999],[1261803600,0.53339999999999999],[1261890000,0.53339999999999999],[1261976400,0.53339999999999999],[1262062800,0.52510000000000001],[1262149200,0.51900000000000002],[1262235600,0.52210000000000001],[1262322000,0.52239999999999998],[1262408400,0.52239999999999998],[1262494800,0.52239999999999998],[1262581200,0.52239999999999998],[1262667600,0.49869999999999998],[1262754000,0.51519999999999999],[1262840400,0.5091],[1262926800,0.50690000000000002],[1263013200,0.51400000000000001],[1263099600,0.51400000000000001],[1263186000,0.51400000000000001],[1263272400,0.52410000000000001],[1263358800,0.50990000000000002],[1263445200,0.47099999999999997],[1263531600,0.46539999999999998],[1263618000,0.4551],[1263704400,0.4551],[1263790800,0.4551],[1263877200,0.4551],[1263963600,0.4642],[1264050000,0.53969999999999996],[1264136400,0.52749999999999997],[1264222800,0.54059999999999997],[1264309200,0.54059999999999997],[1264395600,0.54059999999999997],[1264482000,0.5343],[1264568400,0.52359999999999995],[1264654800,0.52990000000000004],[1264741200,0.51000000000000001],[1264827600,0.47620000000000001],[1264914000,0.47620000000000001],[1265000400,0.47620000000000001],[1265086800,0.49459999999999998],[1265173200,0.50060000000000004],[1265259600,0.4995],[1265346000,0.4597],[1265432400,0.4531],[1265518800,0.4531],[1265605200,0.4531],[1265691600,0.4526],[1265778000,0.4597],[1265864400,0.4602],[1265950800,0.47320000000000001],[1266037200,0.47739999999999999],[1266123600,0.47739999999999999],[1266210000,0.47739999999999999],[1266296400,0.47739999999999999],[1266382800,0.48559999999999998],[1266469200,0.48870000000000002],[1266555600,0.48930000000000001],[1266642000,0.49059999999999998],[1266728400,0.49059999999999998],[1266814800,0.49059999999999998],[1266901200,0.4859],[1266987600,0.47020000000000001],[1267074000,0.46889999999999998],[1267160400,0.46779999999999999],[1267246800,0.47660000000000002],[1267333200,0.47660000000000002],[1267419600,0.47660000000000002],[1267506000,0.48159999999999997],[1267592400,0.4803],[1267678800,0.47399999999999998],[1267765200,0.50649999999999995],[1267851600,0.50460000000000005],[1267938000,0.50460000000000005],[1268024400,0.50460000000000005],[1268110800,0.49959999999999999],[1268197200,0.49480000000000002],[1268283600,0.50309999999999999],[1268370000,0.4975],[1268456400,0.49099999999999999],[1268542800,0.49099999999999999],[1268625600,0.49099999999999999],[1268712000,0.48270000000000002],[1268798400,0.49559999999999998],[1268884800,0.49859999999999999],[1268971200,0.4955],[1269057600,0.48680000000000001],[1269144000,0.48680000000000001],[1269230400,0.48680000000000001],[1269316800,0.49540000000000001],[1269403200,0.50770000000000004],[1269489600,0.50560000000000005],[1269576000,0.49990000000000001],[1269662400,0.4995],[1269748800,0.4995],[1269835200,0.4995],[1269921600,0.49390000000000001],[1270008000,0.48759999999999998],[1270094400,0.47960000000000003],[1270180800,0.48270000000000002],[1270267200,0.48270000000000002],[1270353600,0.48270000000000002],[1270440000,0.48270000000000002],[1270526400,0.49159999999999998],[1270612800,0.47620000000000001],[1270699200,0.4798],[1270785600,0.47739999999999999],[1270872000,0.48049999999999998],[1270958400,0.48049999999999998],[1271044800,0.48049999999999998],[1271131200,0.4849],[1271217600,0.48549999999999999],[1271304000,0.5252],[1271390400,0.52280000000000004],[1271476800,0.51219999999999999],[1271563200,0.51219999999999999],[1271649600,0.51219999999999999],[1271736000,0.50639999999999996],[1271822400,0.51690000000000003],[1271908800,0.51480000000000004],[1271995200,0.52900000000000003],[1272081600,0.56679999999999997],[1272168000,0.56679999999999997],[1272254400,0.56679999999999997],[1272340800,0.55959999999999999],[1272427200,0.53400000000000003],[1272513600,0.54800000000000004],[1272600000,0.56459999999999999],[1272686400,0.54359999999999997],[1272772800,0.54359999999999997],[1272859200,0.54359999999999997],[1272945600,0.56289999999999996],[1273032000,0.54139999999999999],[1273118400,0.53390000000000004],[1273204800,0.50570000000000004],[1273291200,0.49030000000000001],[1273377600,0.49030000000000001],[1273464000,0.49030000000000001],[1273550400,0.5302],[1273636800,0.5343],[1273723200,0.55369999999999997],[1273809600,0.55010000000000003],[1273896000,0.53949999999999998],[1273982400,0.53949999999999998],[1274068800,0.53949999999999998],[1274155200,0.53739999999999999],[1274241600,0.52010000000000001],[1274328000,0.51770000000000005],[1274414400,0.50309999999999999],[1274500800,0.5272],[1274587200,0.5272],[1274673600,0.5272],[1274760000,0.52349999999999997],[1274846400,0.52290000000000003],[1274932800,0.54120000000000001],[1275019200,0.51649999999999996],[1275105600,0.51190000000000002],[1275192000,0.51190000000000002],[1275278400,0.51190000000000002],[1275364800,0.51190000000000002],[1275451200,0.48999999999999999],[1275537600,0.51039999999999996],[1275624000,0.5121],[1275710400,0.48430000000000001],[1275796800,0.48430000000000001],[1275883200,0.48430000000000001],[1275969600,0.46039999999999998],[1276056000,0.46629999999999999],[1276142400,0.38729999999999998],[1276228800,0.40239999999999998],[1276315200,0.39810000000000001],[1276401600,0.39810000000000001],[1276488000,0.39810000000000001],[1276574400,0.40050000000000002],[1276660800,0.41239999999999999],[1276747200,0.41070000000000001],[1276833600,0.40970000000000001],[1276920000,0.40899999999999997],[1277006400,0.40899999999999997],[1277092800,0.40899999999999997],[1277179200,0.41220000000000001],[1277265600,0.39629999999999999],[1277352000,0.39739999999999998],[1277438400,0.38990000000000002],[1277524800,0.39340000000000003],[1277611200,0.39340000000000003],[1277697600,0.39340000000000003],[1277784000,0.39319999999999999],[1277870400,0.38059999999999999],[1277956800,0.37169999999999997],[1278043200,0.37290000000000001],[1278129600,0.3644],[1278216000,0.3644],[1278302400,0.3644],[1278388800,0.3644],[1278475200,0.36349999999999999],[1278561600,0.37869999999999998],[1278648000,0.37790000000000001],[1278734400,0.39040000000000002],[1278820800,0.39040000000000002],[1278907200,0.39040000000000002],[1278993600,0.38840000000000002],[1279080000,0.40439999999999998],[1279166400,0.4042],[1279252800,0.40389999999999998],[1279339200,0.38500000000000001],[1279425600,0.38500000000000001],[1279512000,0.38500000000000001],[1279598400,0.39219999999999999],[1279684800,0.39429999999999998],[1279771200,0.38879999999999998],[1279857600,0.40739999999999998],[1279944000,0.40989999999999999],[1280030400,0.40989999999999999],[1280116800,0.40989999999999999],[1280203200,0.42580000000000001],[1280289600,0.43830000000000002],[1280376000,0.42549999999999999],[1280462400,0.41970000000000002],[1280548800,0.42680000000000001],[1280635200,0.42680000000000001],[1280721600,0.42680000000000001],[1280808000,0.3337],[1280894400,0.32940000000000003],[1280980800,0.3286],[1281067200,0.3241],[1281153600,0.32940000000000003],[1281240000,0.32940000000000003],[1281326400,0.32940000000000003],[1281412800,0.33139999999999997],[1281499200,0.32140000000000002],[1281585600,0.30990000000000001],[1281672000,0.30730000000000002],[1281758400,0.32019999999999998],[1281844800,0.32019999999999998],[1281931200,0.32019999999999998],[1282017600,0.318],[1282104000,0.32479999999999998],[1282190400,0.3276],[1282276800,0.32100000000000001],[1282363200,0.33179999999999998],[1282449600,0.33179999999999998],[1282536000,0.33179999999999998],[1282622400,0.3221],[1282708800,0.31140000000000001],[1282795200,0.31490000000000001],[1282881600,0.30680000000000002],[1282968000,0.31490000000000001],[1283054400,0.31490000000000001],[1283140800,0.31490000000000001],[1283227200,0.30399999999999999],[1283313600,0.30590000000000001],[1283400000,0.31419999999999998],[1283486400,0.31790000000000002],[1283572800,0.32690000000000002],[1283659200,0.32690000000000002],[1283745600,0.32690000000000002],[1283832000,0.32690000000000002],[1283918400,0.31950000000000001],[1284004800,0.3211],[1284091200,0.32050000000000001],[1284177600,0.31709999999999999],[1284264000,0.31709999999999999],[1284350400,0.31709999999999999],[1284436800,0.32219999999999999],[1284523200,0.32800000000000001],[1284609600,0.33050000000000002],[1284696000,0.3301],[1284782400,0.33050000000000002],[1284868800,0.33050000000000002],[1284955200,0.33050000000000002],[1285041600,0.3352],[1285128000,0.33150000000000002],[1285214400,0.3296],[1285300800,0.32900000000000001],[1285387200,0.33560000000000001],[1285473600,0.33560000000000001],[1285560000,0.33560000000000001],[1285646400,0.34720000000000001],[1285732800,0.35099999999999998],[1285819200,0.35570000000000002],[1285905600,0.35310000000000002],[1285992000,0.35399999999999998],[1286078400,0.35399999999999998],[1286164800,0.35399999999999998],[1286251200,0.34920000000000001],[1286337600,0.35210000000000002],[1286424000,0.34589999999999999],[1286510400,0.34389999999999998],[1286596800,0.33960000000000001],[1286683200,0.33960000000000001],[1286769600,0.33960000000000001],[1286856000,0.33239999999999997],[1286942400,0.33610000000000001],[1287028800,0.3372],[1287115200,0.3362],[1287201600,0.33729999999999999],[1287288000,0.33729999999999999],[1287374400,0.33729999999999999],[1287460800,0.33610000000000001],[1287547200,0.33100000000000002],[1287633600,0.33029999999999998],[1287720000,0.32829999999999998],[1287806400,0.33029999999999998],[1287892800,0.33029999999999998],[1287979200,0.33029999999999998],[1288065600,0.33160000000000001],[1288152000,0.3332],[1288238400,0.33479999999999999],[1288324800,0.33389999999999997],[1288411200,0.3357],[1288497600,0.3357],[1288584000,0.3357],[1288670400,0.33510000000000001],[1288756800,0.33610000000000001],[1288843200,0.33960000000000001],[1288929600,0.34379999999999999],[1289016000,0.35099999999999998],[1289102400,0.35099999999999998],[1289192400,0.35099999999999998],[1289278800,0.3483],[1289365200,0.3448],[1289451600,0.34860000000000002],[1289538000,0.34439999999999998],[1289624400,0.34010000000000001],[1289710800,0.34010000000000001],[1289797200,0.34010000000000001],[1289883600,0.3377],[1289970000,0.33050000000000002],[1290056400,0.32829999999999998],[1290142800,0.33040000000000003],[1290229200,0.33189999999999997],[1290315600,0.33189999999999997],[1290402000,0.33189999999999997],[1290488400,0.33279999999999998],[1290574800,0.32950000000000002],[1290661200,0.33189999999999997],[1290747600,0.33189999999999997],[1290834000,0.3337],[1290920400,0.3337],[1291006800,0.3337],[1291093200,0.33200000000000002],[1291179600,0.32829999999999998],[1291266000,0.33040000000000003],[1291352400,0.33479999999999999],[1291438800,0.34010000000000001],[1291525200,0.34010000000000001],[1291611600,0.34010000000000001],[1291698000,0.35149999999999998],[1291784400,0.34539999999999998],[1291870800,0.34260000000000002],[1291957200,0.34239999999999998],[1292043600,0.33800000000000002],[1292130000,0.33800000000000002],[1292216400,0.33800000000000002],[1292302800,0.33429999999999999],[1292389200,0.32750000000000001],[1292475600,0.3266],[1292562000,0.32779999999999998],[1292648400,0.32790000000000002],[1292734800,0.32790000000000002],[1292821200,0.32790000000000002],[1292907600,0.3266],[1292994000,0.3266],[1293080400,0.32869999999999999],[1293166800,0.3266],[1293253200,0.3266],[1293339600,0.3266],[1293426000,0.3266],[1293512400,0.33529999999999999],[1293598800,0.33439999999999998],[1293685200,0.3402],[1293771600,0.34189999999999998],[1293858000,0.3448],[1293944400,0.3448],[1294030800,0.3448],[1294117200,0.34560000000000002],[1294203600,0.34610000000000002],[1294290000,0.34610000000000002],[1294376400,0.34670000000000001],[1294462800,0.35020000000000001],[1294549200,0.35020000000000001],[1294635600,0.35020000000000001],[1294722000,0.3523],[1294808400,0.35370000000000001],[1294894800,0.35720000000000002],[1294981200,0.36159999999999998],[1295067600,0.36699999999999999],[1295154000,0.36699999999999999],[1295240400,0.36699999999999999],[1295326800,0.36699999999999999],[1295413200,0.36309999999999998],[1295499600,0.35410000000000003],[1295586000,0.3533],[1295672400,0.35060000000000002],[1295758800,0.35060000000000002],[1295845200,0.35060000000000002],[1295931600,0.35499999999999998],[1296018000,0.35410000000000003],[1296104400,0.35439999999999999],[1296190800,0.36130000000000001],[1296277200,0.3548],[1296363600,0.3548],[1296450000,0.3548],[1296536400,0.35289999999999999],[1296622800,0.3619],[1296709200,0.3644],[1296795600,0.36049999999999999],[1296882000,0.36380000000000001],[1296968400,0.36380000000000001],[1297054800,0.36380000000000001],[1297141200,0.36499999999999999],[1297227600,0.3659],[1297314000,0.36299999999999999],[1297400400,0.36130000000000001],[1297486800,0.36599999999999999],[1297573200,0.36599999999999999],[1297659600,0.36599999999999999],[1297746000,0.3644],[1297832400,0.37519999999999998],[1297918800,0.37619999999999998],[1298005200,0.37940000000000002],[1298091600,0.37130000000000002],[1298178000,0.37130000000000002],[1298264400,0.37130000000000002],[1298350800,0.37130000000000002],[1298437200,0.35310000000000002],[1298523600,0.34399999999999997],[1298610000,0.34399999999999997],[1298696400,0.3589],[1298782800,0.3589],[1298869200,0.3589],[1298955600,0.3493],[1299042000,0.34060000000000001],[1299128400,0.34660000000000002],[1299214800,0.34770000000000001],[1299301200,0.34350000000000003],[1299387600,0.34350000000000003],[1299474000,0.34350000000000003],[1299560400,0.33939999999999998],[1299646800,0.33710000000000001],[1299733200,0.33400000000000002],[1299819600,0.32329999999999998],[1299906000,0.32469999999999999],[1299992400,0.32469999999999999],[1300075200,0.32469999999999999],[1300161600,0.32240000000000002],[1300248000,0.31509999999999999],[1300334400,0.32740000000000002],[1300420800,0.32290000000000002],[1300507200,0.3211],[1300593600,0.3211],[1300680000,0.3211],[1300766400,0.32479999999999998],[1300852800,0.31929999999999997],[1300939200,0.31790000000000002],[1301025600,0.33119999999999999],[1301112000,0.33150000000000002],[1301198400,0.33150000000000002],[1301284800,0.33150000000000002],[1301371200,0.32840000000000003],[1301457600,0.32950000000000002],[1301544000,0.32750000000000001],[1301630400,0.32879999999999998],[1301716800,0.32600000000000001],[1301803200,0.32600000000000001],[1301889600,0.32600000000000001],[1301976000,0.31979999999999997],[1302062400,0.32200000000000001],[1302148800,0.32600000000000001],[1302235200,0.32029999999999997],[1302321600,0.31869999999999998],[1302408000,0.31869999999999998],[1302494400,0.31869999999999998],[1302580800,0.32179999999999997],[1302667200,0.31990000000000002],[1302753600,0.32519999999999999],[1302840000,0.32640000000000002],[1302926400,0.32979999999999998],[1303012800,0.32979999999999998],[1303099200,0.32979999999999998],[1303185600,0.33090000000000003],[1303272000,0.32750000000000001],[1303358400,0.34010000000000001],[1303444800,0.3412],[1303531200,0.3412],[1303617600,0.3412],[1303704000,0.3412],[1303790400,0.33460000000000001],[1303876800,0.33429999999999999],[1303963200,0.33329999999999999],[1304049600,0.33410000000000001],[1304136000,0.33000000000000002],[1304222400,0.33000000000000002],[1304308800,0.33000000000000002],[1304395200,0.32340000000000002],[1304481600,0.31480000000000002],[1304568000,0.31359999999999999],[1304654400,0.31480000000000002],[1304740800,0.31280000000000002],[1304827200,0.31280000000000002],[1304913600,0.31280000000000002],[1305000000,0.32040000000000002],[1305086400,0.31809999999999999],[1305172800,0.31280000000000002],[1305259200,0.31819999999999998],[1305345600,0.2606],[1305432000,0.2606],[1305518400,0.2606],[1305604800,0.24229999999999999],[1305691200,0.2172],[1305777600,0.2326],[1305864000,0.2298],[1305950400,0.2334],[1306036800,0.2334],[1306123200,0.2334],[1306209600,0.2293],[1306296000,0.2273],[1306382400,0.22969999999999999],[1306468800,0.23419999999999999],[1306555200,0.2389],[1306641600,0.2389],[1306728000,0.2389],[1306814400,0.2389],[1306900800,0.24030000000000001],[1306987200,0.23019999999999999],[1307073600,0.23039999999999999],[1307160000,0.22819999999999999],[1307246400,0.22819999999999999],[1307332800,0.22819999999999999],[1307419200,0.22489999999999999],[1307505600,0.2291],[1307592000,0.22639999999999999],[1307678400,0.22470000000000001],[1307764800,0.2208],[1307851200,0.2208],[1307937600,0.2208],[1308024000,0.2172],[1308110400,0.23050000000000001],[1308196800,0.2253],[1308283200,0.22359999999999999],[1308369600,0.2263],[1308456000,0.2263],[1308542400,0.2263],[1308628800,0.2336],[1308715200,0.2324],[1308801600,0.23350000000000001],[1308888000,0.23330000000000001],[1308974400,0.22969999999999999],[1309060800,0.22969999999999999],[1309147200,0.22969999999999999],[1309233600,0.22750000000000001],[1309320000,0.23080000000000001],[1309406400,0.23300000000000001],[1309492800,0.23619999999999999],[1309579200,0.2397],[1309665600,0.2397],[1309752000,0.2397],[1309838400,0.2397],[1309924800,0.2366],[1310011200,0.2339],[1310097600,0.23849999999999999],[1310184000,0.23330000000000001],[1310270400,0.23330000000000001],[1310356800,0.23330000000000001],[1310443200,0.22700000000000001],[1310529600,0.22459999999999999],[1310616000,0.2263],[1310702400,0.22270000000000001],[1310788800,0.22509999999999999],[1310875200,0.22509999999999999],[1310961600,0.22509999999999999],[1311048000,0.221],[1311134400,0.23039999999999999],[1311220800,0.23230000000000001],[1311307200,0.23680000000000001],[1311393600,0.2482],[1311480000,0.2482],[1311566400,0.2482],[1311652800,0.24049999999999999],[1311739200,0.2399],[1311825600,0.22869999999999999],[1311912000,0.22639999999999999],[1311998400,0.2198],[1312084800,0.2198],[1312171200,0.2198],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.34360000000000002],[1249444800,0.34789999999999999],[1249531200,0.34310000000000002],[1249617600,0.34060000000000001],[1249704000,0.34410000000000002],[1249790400,0.34410000000000002],[1249876800,0.34410000000000002],[1249963200,0.34389999999999998],[1250049600,0.3483],[1250136000,0.34789999999999999],[1250222400,0.34889999999999999],[1250308800,0.34660000000000002],[1250395200,0.34660000000000002],[1250481600,0.34660000000000002],[1250568000,0.33950000000000002],[1250654400,0.33929999999999999],[1250740800,0.34000000000000002],[1250827200,0.34520000000000001],[1250913600,0.34820000000000001],[1251000000,0.34820000000000001],[1251086400,0.34820000000000001],[1251172800,0.34570000000000001],[1251259200,0.3473],[1251345600,0.34410000000000002],[1251432000,0.34760000000000002],[1251518400,null],[1251777600,0.33989999999999998],[1251864000,0.33479999999999999],[1251950400,0.33839999999999998],[1252036800,0.34139999999999998],[1252123200,0.34599999999999997],[1252209600,0.34599999999999997],[1252296000,0.34599999999999997],[1252382400,0.34599999999999997],[1252468800,0.35189999999999999],[1252555200,0.3579],[1252641600,0.36370000000000002],[1252728000,0.3659],[1252814400,0.3659],[1252900800,0.3659],[1252987200,0.37269999999999998],[1253073600,0.36980000000000002],[1253160000,0.38140000000000002],[1253246400,0.3785],[1253332800,0.37780000000000002],[1253419200,0.37780000000000002],[1253505600,0.37780000000000002],[1253592000,0.37780000000000002],[1253678400,0.38019999999999998],[1253764800,0.376],[1253851200,0.37459999999999999],[1253937600,0.38279999999999997],[1254024000,0.38279999999999997],[1254110400,0.38279999999999997],[1254196800,0.38779999999999998],[1254283200,0.38869999999999999],[1254369600,0.3886],[1254456000,0.37940000000000002],[1254542400,0.37519999999999998],[1254628800,0.37519999999999998],[1254715200,0.37519999999999998],[1254801600,0.38069999999999998],[1254888000,0.37919999999999998],[1254974400,0.37940000000000002],[1255060800,0.38700000000000001],[1255147200,0.3962],[1255233600,0.3962],[1255320000,0.3962],[1255406400,0.3876],[1255492800,0.38590000000000002],[1255579200,0.38829999999999998],[1255665600,0.39100000000000001],[1255752000,0.39500000000000002],[1255838400,0.39500000000000002],[1255924800,0.39500000000000002],[1256011200,0.39950000000000002],[1256097600,0.39560000000000001],[1256184000,0.39350000000000002],[1256270400,0.42249999999999999],[1256356800,0.4199],[1256443200,0.4199],[1256529600,0.4199],[1256616000,0.41860000000000003],[1256702400,0.41239999999999999],[1256788800,0.4118],[1256875200,0.42049999999999998],[1256961600,0.4138],[1257048000,0.4138],[1257138000,0.4138],[1257224400,0.41739999999999999],[1257310800,0.41770000000000002],[1257397200,0.42080000000000001],[1257483600,0.43169999999999997],[1257570000,0.43120000000000003],[1257656400,0.43120000000000003],[1257742800,0.43120000000000003],[1257829200,0.4365],[1257915600,0.4365],[1258002000,0.44030000000000002],[1258088400,0.4385],[1258174800,0.43790000000000001],[1258261200,0.43790000000000001],[1258347600,0.43790000000000001],[1258434000,0.44230000000000003],[1258520400,0.44429999999999997],[1258606800,0.45119999999999999],[1258693200,0.4456],[1258779600,0.44269999999999998],[1258866000,0.44269999999999998],[1258952400,0.44269999999999998],[1259038800,0.44119999999999998],[1259125200,0.44700000000000001],[1259211600,0.44940000000000002],[1259298000,0.44940000000000002],[1259384400,0.44640000000000002],[1259470800,0.44640000000000002],[1259557200,0.44640000000000002],[1259643600,0.44700000000000001],[1259730000,0.45029999999999998],[1259816400,0.45429999999999998],[1259902800,0.45579999999999998],[1259989200,0.46329999999999999],[1260075600,0.46329999999999999],[1260162000,0.46329999999999999],[1260248400,0.46000000000000002],[1260334800,0.4592],[1260421200,0.45910000000000001],[1260507600,0.47170000000000001],[1260594000,0.47470000000000001],[1260680400,0.47470000000000001],[1260766800,0.47470000000000001],[1260853200,0.47470000000000001],[1260939600,0.47289999999999999],[1261026000,0.47170000000000001],[1261112400,0.46860000000000002],[1261198800,0.47110000000000002],[1261285200,0.47110000000000002],[1261371600,0.47110000000000002],[1261458000,0.47949999999999998],[1261544400,0.4869],[1261630800,0.48699999999999999],[1261717200,0.48859999999999998],[1261803600,0.48859999999999998],[1261890000,0.48859999999999998],[1261976400,0.48859999999999998],[1262062800,0.48730000000000001],[1262149200,0.48670000000000002],[1262235600,0.48449999999999999],[1262322000,0.48120000000000002],[1262408400,0.48120000000000002],[1262494800,0.48120000000000002],[1262581200,0.48120000000000002],[1262667600,0.4859],[1262754000,0.49230000000000002],[1262840400,0.49830000000000002],[1262926800,0.50919999999999999],[1263013200,0.50449999999999995],[1263099600,0.50449999999999995],[1263186000,0.50449999999999995],[1263272400,0.51990000000000003],[1263358800,0.51980000000000004],[1263445200,0.52459999999999996],[1263531600,0.52569999999999995],[1263618000,0.51929999999999998],[1263704400,0.51929999999999998],[1263790800,0.51929999999999998],[1263877200,0.51929999999999998],[1263963600,0.52890000000000004],[1264050000,0.53549999999999998],[1264136400,0.53459999999999996],[1264222800,0.5141],[1264309200,0.5141],[1264395600,0.5141],[1264482000,0.51990000000000003],[1264568400,0.51890000000000003],[1264654800,0.51880000000000004],[1264741200,0.5111],[1264827600,0.50339999999999996],[1264914000,0.50339999999999996],[1265000400,0.50339999999999996],[1265086800,0.50829999999999997],[1265173200,0.52910000000000001],[1265259600,0.52490000000000003],[1265346000,0.503],[1265432400,0.50229999999999997],[1265518800,0.50229999999999997],[1265605200,0.50229999999999997],[1265691600,0.48770000000000002],[1265778000,0.48659999999999998],[1265864400,0.48089999999999999],[1265950800,0.48720000000000002],[1266037200,0.49309999999999998],[1266123600,0.49309999999999998],[1266210000,0.49309999999999998],[1266296400,0.49309999999999998],[1266382800,0.49959999999999999],[1266469200,0.51070000000000004],[1266555600,0.51459999999999995],[1266642000,0.51170000000000004],[1266728400,0.51170000000000004],[1266814800,0.51170000000000004],[1266901200,0.51819999999999999],[1266987600,0.50929999999999997],[1267074000,0.51200000000000001],[1267160400,0.51429999999999998],[1267246800,0.51600000000000001],[1267333200,0.51600000000000001],[1267419600,0.51600000000000001],[1267506000,0.52610000000000001],[1267592400,0.53480000000000005],[1267678800,0.53939999999999999],[1267765200,0.54159999999999997],[1267851600,0.54910000000000003],[1267938000,0.54910000000000003],[1268024400,0.54910000000000003],[1268110800,0.54969999999999997],[1268197200,0.5474],[1268283600,0.55469999999999997],[1268370000,0.55349999999999999],[1268456400,0.55610000000000004],[1268542800,0.55610000000000004],[1268625600,0.55610000000000004],[1268712000,0.55859999999999999],[1268798400,0.56399999999999995],[1268884800,0.5625],[1268971200,0.56399999999999995],[1269057600,0.56510000000000005],[1269144000,0.56510000000000005],[1269230400,0.56510000000000005],[1269316800,0.57650000000000001],[1269403200,0.57689999999999997],[1269489600,0.57340000000000002],[1269576000,0.56489999999999996],[1269662400,0.56020000000000003],[1269748800,0.56020000000000003],[1269835200,0.56020000000000003],[1269921600,0.56869999999999998],[1270008000,0.57110000000000005],[1270094400,0.56159999999999999],[1270180800,0.57120000000000004],[1270267200,0.57120000000000004],[1270353600,0.57120000000000004],[1270440000,0.57120000000000004],[1270526400,0.58950000000000002],[1270612800,0.58489999999999998],[1270699200,0.58819999999999995],[1270785600,0.58940000000000003],[1270872000,0.5968],[1270958400,0.5968],[1271044800,0.5968],[1271131200,0.59009999999999996],[1271217600,0.60209999999999997],[1271304000,0.60640000000000005],[1271390400,0.61109999999999998],[1271476800,0.60140000000000005],[1271563200,0.60140000000000005],[1271649600,0.60140000000000005],[1271736000,0.59570000000000001],[1271822400,0.60699999999999998],[1271908800,0.58220000000000005],[1271995200,0.59230000000000005],[1272081600,0.6018],[1272168000,0.6018],[1272254400,0.6018],[1272340800,0.60160000000000002],[1272427200,0.59319999999999995],[1272513600,0.60489999999999999],[1272600000,0.62050000000000005],[1272686400,0.60089999999999999],[1272772800,0.60089999999999999],[1272859200,0.60089999999999999],[1272945600,0.62380000000000002],[1273032000,0.60199999999999998],[1273118400,0.59599999999999997],[1273204800,0.57269999999999999],[1273291200,0.55430000000000001],[1273377600,0.55430000000000001],[1273464000,0.55430000000000001],[1273550400,0.58320000000000005],[1273636800,0.57820000000000005],[1273723200,0.59319999999999995],[1273809600,0.59489999999999998],[1273896000,0.58209999999999995],[1273982400,0.58209999999999995],[1274068800,0.58209999999999995],[1274155200,0.58720000000000006],[1274241600,0.57989999999999997],[1274328000,0.56810000000000005],[1274414400,0.54100000000000004],[1274500800,0.55469999999999997],[1274587200,0.55469999999999997],[1274673600,0.55469999999999997],[1274760000,0.56210000000000004],[1274846400,0.55520000000000003],[1274932800,0.57299999999999995],[1275019200,0.5907],[1275105600,0.57110000000000005],[1275192000,0.57110000000000005],[1275278400,0.57110000000000005],[1275364800,0.57110000000000005],[1275451200,0.58350000000000002],[1275537600,0.59989999999999999],[1275624000,0.60470000000000002],[1275710400,0.58320000000000005],[1275796800,0.58320000000000005],[1275883200,0.58320000000000005],[1275969600,0.56559999999999999],[1276056000,0.57699999999999996],[1276142400,0.57889999999999997],[1276228800,0.58550000000000002],[1276315200,0.59650000000000003],[1276401600,0.59650000000000003],[1276488000,0.59650000000000003],[1276574400,0.60109999999999997],[1276660800,0.61299999999999999],[1276747200,0.6179],[1276833600,0.61519999999999997],[1276920000,0.61519999999999997],[1277006400,0.61519999999999997],[1277092800,0.61519999999999997],[1277179200,0.61739999999999995],[1277265600,0.6099],[1277352000,0.58069999999999999],[1277438400,0.58799999999999997],[1277524800,0.59260000000000002],[1277611200,0.59260000000000002],[1277697600,0.59260000000000002],[1277784000,0.59950000000000003],[1277870400,0.59209999999999996],[1277956800,0.61509999999999998],[1278043200,0.60799999999999998],[1278129600,0.60470000000000002],[1278216000,0.60470000000000002],[1278302400,0.60470000000000002],[1278388800,0.60470000000000002],[1278475200,0.61550000000000005],[1278561600,0.60340000000000005],[1278648000,0.60750000000000004],[1278734400,0.61650000000000005],[1278820800,0.61650000000000005],[1278907200,0.61650000000000005],[1278993600,0.61499999999999999],[1279080000,0.61699999999999999],[1279166400,0.621],[1279252800,0.62090000000000001],[1279339200,0.60309999999999997],[1279425600,0.60309999999999997],[1279512000,0.60309999999999997],[1279598400,0.60780000000000001],[1279684800,0.61380000000000001],[1279771200,0.5887],[1279857600,0.63700000000000001],[1279944000,0.65039999999999998],[1280030400,0.65039999999999998],[1280116800,0.65039999999999998],[1280203200,0.66000000000000003],[1280289600,0.66180000000000005],[1280376000,0.65029999999999999],[1280462400,0.64290000000000003],[1280548800,0.64970000000000006],[1280635200,0.64970000000000006],[1280721600,0.64970000000000006],[1280808000,null],[1312257600,0.31630000000000003],[1312344000,0.31540000000000001],[1312430400,0.32240000000000002],[1312516800,0.30580000000000002],[1312603200,0.30399999999999999],[1312689600,0.30399999999999999],[1312776000,0.30399999999999999],[1312862400,0.2823],[1312948800,0.29239999999999999],[1313035200,0.27779999999999999],[1313121600,0.29339999999999999],[1313208000,0.30769999999999997],[1313294400,0.30769999999999997],[1313380800,0.30769999999999997],[1313467200,0.31080000000000002],[1313553600,0.307],[1313640000,0.30830000000000002],[1313726400,0.29909999999999998],[1313812800,0.30099999999999999],[1313899200,0.30099999999999999],[1313985600,0.30099999999999999],[1314072000,0.30109999999999998],[1314158400,0.31269999999999998],[1314244800,0.32079999999999997],[1314331200,0.31490000000000001],[1314417600,0.32669999999999999],[1314504000,0.32669999999999999],[1314590400,0.32669999999999999],[1314676800,0.33300000000000002],[1314763200,0.33310000000000001],[1314849600,0.3372],[1314936000,0.33379999999999999],[1315022400,0.3246],[1315108800,0.3246],[1315195200,0.3246],[1315281600,0.3246],[1315368000,0.32679999999999998],[1315454400,0.33560000000000001],[1315540800,0.32640000000000002],[1315627200,0.31290000000000001],[1315713600,0.31290000000000001],[1315800000,0.31290000000000001],[1315886400,0.31490000000000001],[1315972800,0.3241],[1316059200,0.32879999999999998],[1316145600,0.33579999999999999],[1316232000,0.33839999999999998],[1316318400,0.33839999999999998],[1316404800,0.33839999999999998],[1316491200,0.33779999999999999],[1316577600,0.34300000000000003],[1316664000,0.33389999999999997],[1316750400,0.32619999999999999],[1316836800,0.32500000000000001],[1316923200,0.32500000000000001],[1317009600,0.32500000000000001],[1317096000,0.3332],[1317182400,0.3392],[1317268800,0.3301],[1317355200,0.30990000000000001],[1317441600,0.31080000000000002],[1317528000,0.31080000000000002],[1317614400,0.31080000000000002],[1317700800,0.29659999999999997],[1317787200,0.3034],[1317873600,0.30030000000000001],[1317960000,0.307],[1318046400,0.31280000000000002],[1318132800,0.31280000000000002],[1318219200,0.31280000000000002],[1318305600,0.3135],[1318392000,0.31130000000000002],[1318478400,0.30840000000000001],[1318564800,0.3095],[1318651200,0.3125],[1318737600,0.3125],[1318824000,0.3125],[1318910400,0.29759999999999998],[1318996800,0.30549999999999999],[1319083200,0.29609999999999997],[1319169600,0.31430000000000002],[1319256000,0.32179999999999997],[1319342400,0.32179999999999997],[1319428800,0.32179999999999997],[1319515200,0.33250000000000002],[1319601600,0.32079999999999997],[1319688000,0.32440000000000002],[1319774400,0.3332],[1319860800,0.3357],[1319947200,0.3357],[1320033600,0.3357],[1320120000,0.33329999999999999],[1320206400,0.32390000000000002],[1320292800,0.32750000000000001],[1320379200,0.3372],[1320465600,0.33610000000000001],[1320552000,0.33610000000000001],[1320642000,0.33610000000000001],[1320728400,0.33429999999999999],[1320814800,0.33479999999999999],[1320901200,0.3135],[1320987600,0.30199999999999999],[1321074000,0.309],[1321160400,0.309],[1321246800,0.309],[1321333200,0.30819999999999997],[1321419600,0.3014],[1321506000,0.2873],[1321592400,0.28039999999999998],[1321678800,0.27789999999999998],[1321765200,0.27789999999999998],[1321851600,0.27789999999999998],[1321938000,0.28199999999999997],[1322024400,0.27789999999999998],[1322110800,0.27710000000000001],[1322197200,0.27710000000000001],[1322283600,0.27489999999999998],[1322370000,0.27489999999999998],[1322456400,0.27489999999999998],[1322542800,0.28170000000000001],[1322629200,0.28070000000000001],[1322715600,0.2928],[1322802000,0.29609999999999997],[1322888400,0.28820000000000001],[1322974800,0.28820000000000001],[1323061200,0.28820000000000001],[1323147600,0.28849999999999998],[1323234000,0.28839999999999999],[1323320400,0.28689999999999999],[1323406800,0.28189999999999998],[1323493200,0.2858],[1323579600,0.2858],[1323666000,0.2858],[1323752400,0.29980000000000001],[1323838800,0.29559999999999997],[1323925200,0.29070000000000001],[1324011600,0.29380000000000001],[1324098000,0.29909999999999998],[1324184400,0.29909999999999998],[1324270800,0.29909999999999998],[1324357200,0.30049999999999999],[1324443600,0.314],[1324530000,0.31340000000000001],[1324616400,0.316],[1324702800,0.318],[1324789200,0.318],[1324875600,0.318],[1324962000,0.318],[1325048400,0.31630000000000003],[1325134800,0.31380000000000002],[1325221200,0.32040000000000002],[1325307600,0.31769999999999998],[1325394000,0.31769999999999998],[1325480400,0.31769999999999998],[1325566800,0.31769999999999998],[1325653200,0.32350000000000001],[1325739600,0.31780000000000003],[1325826000,0.32400000000000001],[1325912400,0.32890000000000003],[1325998800,0.32890000000000003],[1326085200,0.32890000000000003],[1326171600,0.32819999999999999],[1326258000,0.33729999999999999],[1326344400,0.33960000000000001],[1326430800,0.33950000000000002],[1326517200,0.33550000000000002],[1326603600,0.33550000000000002],[1326690000,0.33550000000000002],[1326776400,0.33550000000000002],[1326862800,0.33079999999999998],[1326949200,0.35599999999999998],[1327035600,0.35580000000000001],[1327122000,0.35270000000000001],[1327208400,0.35270000000000001],[1327294800,0.35270000000000001],[1327381200,0.36320000000000002],[1327467600,0.36159999999999998],[1327554000,0.36449999999999999],[1327640400,0.3604],[1327726800,0.36499999999999999],[1327813200,0.36499999999999999],[1327899600,0.36499999999999999],[1327986000,0.36020000000000002],[1328072400,0.37959999999999999],[1328158800,0.37819999999999998],[1328245200,0.3725],[1328331600,0.3322],[1328418000,0.3322],[1328504400,0.3322],[1328590800,0.3372],[1328677200,0.34129999999999999],[1328763600,0.3427],[1328850000,0.33900000000000002],[1328936400,0.34039999999999998],[1329022800,0.34039999999999998],[1329109200,0.34039999999999998],[1329195600,0.34310000000000002],[1329282000,0.34089999999999998],[1329368400,0.34810000000000002],[1329454800,0.34939999999999999],[1329541200,0.34570000000000001],[1329627600,0.34570000000000001],[1329714000,0.34570000000000001],[1329800400,0.34570000000000001],[1329886800,0.34010000000000001],[1329973200,0.33739999999999998],[1330059600,0.3347],[1330146000,0.33739999999999998],[1330232400,0.33739999999999998],[1330318800,0.33739999999999998],[1330405200,0.3342],[1330491600,0.33260000000000001],[1330578000,0.33129999999999998],[1330664400,0.32779999999999998],[1330750800,0.32300000000000001],[1330837200,0.32300000000000001],[1330923600,0.32300000000000001],[1331010000,0.3211],[1331096400,0.31],[1331182800,0.30819999999999997],[1331269200,0.30930000000000002],[1331355600,0.3115],[1331442000,0.3115],[1331524800,0.3115],[1331611200,0.313],[1331697600,0.31509999999999999],[1331784000,0.31630000000000003],[1331870400,0.31850000000000001],[1331956800,0.3251],[1332043200,0.3251],[1332129600,0.3251],[1332216000,0.3211],[1332302400,0.3236],[1332388800,0.3231],[1332475200,0.32479999999999998],[1332561600,0.3241],[1332648000,0.3241],[1332734400,0.3241],[1332820800,0.34339999999999998],[1332907200,0.33689999999999998],[1332993600,0.3327],[1333080000,0.33200000000000002],[1333166400,0.33150000000000002],[1333252800,0.33150000000000002],[1333339200,0.33150000000000002],[1333425600,0.33579999999999999],[1333512000,0.33439999999999998],[1333598400,0.3276],[1333684800,0.32719999999999999],[1333771200,0.32719999999999999],[1333857600,0.32719999999999999],[1333944000,0.32719999999999999],[1334030400,0.32329999999999998],[1334116800,0.31950000000000001],[1334203200,0.32540000000000002],[1334289600,0.33000000000000002],[1334376000,0.3115],[1334462400,0.3115],[1334548800,0.3115],[1334635200,0.31159999999999999],[1334721600,0.32519999999999999],[1334808000,0.33110000000000001],[1334894400,0.33189999999999997],[1334980800,0.33460000000000001],[1335067200,0.33460000000000001],[1335153600,0.33460000000000001],[1335240000,0.33379999999999999],[1335326400,0.33539999999999998],[1335412800,0.3745],[1335499200,0.37519999999999998],[1335585600,0.38030000000000003],[1335672000,0.38030000000000003],[1335758400,0.38030000000000003],[1335844800,0.38040000000000002],[1335931200,0.3891],[1336017600,0.39579999999999999],[1336104000,0.39479999999999998],[1336190400,0.38979999999999998],[1336276800,0.38979999999999998],[1336363200,0.38979999999999998],[1336449600,0.39319999999999999],[1336536000,0.39300000000000002],[1336622400,0.39329999999999998],[1336708800,0.38679999999999998],[1336795200,0.39090000000000003],[1336881600,0.39090000000000003],[1336968000,0.39090000000000003],[1337054400,0.38890000000000002],[1337140800,0.3861],[1337227200,0.38229999999999997],[1337313600,0.37859999999999999],[1337400000,0.37380000000000002],[1337486400,0.37380000000000002],[1337572800,0.37380000000000002],[1337659200,0.38550000000000001],[1337745600,0.38219999999999998],[1337832000,0.3886],[1337918400,0.39929999999999999],[1338004800,0.39939999999999998],[1338091200,0.39939999999999998],[1338177600,0.39939999999999998],[1338264000,0.39939999999999998],[1338350400,0.40039999999999998],[1338436800,0.39079999999999998],[1338523200,0.38890000000000002],[1338609600,0.38350000000000001],[1338696000,0.38350000000000001],[1338782400,0.38350000000000001],[1338868800,0.38069999999999998],[1338955200,0.39610000000000001],[1339041600,0.39429999999999998],[1339128000,0.39850000000000002],[1339214400,0.40310000000000001],[1339300800,0.40310000000000001],[1339387200,0.40310000000000001],[1339473600,0.4012],[1339560000,0.4143],[1339646400,0.41310000000000002],[1339732800,0.443],[1339819200,0.44540000000000002],[1339905600,0.44540000000000002],[1339992000,0.44540000000000002],[1340078400,0.45929999999999999],[1340164800,0.46800000000000003],[1340251200,0.4652],[1340337600,0.45440000000000003],[1340424000,0.46429999999999999],[1340510400,0.46429999999999999],[1340596800,0.46429999999999999],[1340683200,0.46739999999999998],[1340769600,0.46500000000000002],[1340856000,0.46929999999999999],[1340942400,0.46750000000000003],[1341028800,0.47789999999999999],[1341115200,0.47789999999999999],[1341201600,0.47789999999999999],[1341288000,0.48499999999999999],[1341374400,0.48470000000000002],[1341460800,0.48470000000000002],[1341547200,0.48649999999999999],[1341633600,0.47599999999999998],[1341720000,0.47599999999999998],[1341806400,0.47599999999999998],[1341892800,0.48249999999999998],[1341979200,0.47270000000000001],[1342065600,0.47160000000000002],[1342152000,0.4703],[1342238400,0.47260000000000002],[1342324800,0.47260000000000002],[1342411200,0.47260000000000002],[1342497600,0.47020000000000001],[1342584000,0.48120000000000002],[1342670400,0.47470000000000001],[1342756800,0.47439999999999999],[1342843200,0.46789999999999998],[1342929600,0.46789999999999998],[1343016000,0.46789999999999998],[1343102400,0.4652],[1343188800,0.45579999999999998],[1343275200,0.48530000000000001],[1343361600,0.47760000000000002],[1343448000,0.4929],[1343534400,0.4929],[1343620800,0.4929],[1343707200,0.48449999999999999],[1343793600,0.47449999999999998],[1343880000,0.3236],[1343966400,0.32019999999999998],[1344052800,0.32740000000000002],[1344139200,0.32740000000000002],[1344225600,0.32740000000000002],[1344312000,0.32590000000000002],[1344398400,0.32829999999999998],[1344484800,null],[1345780800,0.32400000000000001],[1345867200,0.32379999999999998],[1345953600,0.32379999999999998],[1346040000,0.32379999999999998],[1346126400,0.32750000000000001],[1346212800,0.33019999999999999],[1346299200,0.33279999999999998],[1346385600,0.33279999999999998],[1346472000,0.33350000000000002],[1346558400,0.33350000000000002],[1346644800,0.33350000000000002],[1346731200,0.33350000000000002],[1346817600,0.34150000000000003],[1346904000,0.33939999999999998],[1346990400,0.34920000000000001],[1347076800,0.35570000000000002],[1347163200,0.35570000000000002],[1347249600,0.35570000000000002],[1347336000,0.34939999999999999],[1347422400,0.34560000000000002],[1347508800,0.34549999999999997],[1347595200,0.34439999999999998],[1347681600,0.34560000000000002],[1347768000,0.34560000000000002],[1347854400,0.34560000000000002],[1347940800,0.34110000000000001],[1348027200,0.34100000000000003],[1348113600,0.34210000000000002],[1348200000,0.34089999999999998],[1348286400,0.3498],[1348372800,0.3498],[1348459200,0.3498],[1348545600,0.34539999999999998],[1348632000,0.34399999999999997],[1348718400,0.3387],[1348804800,0.34789999999999999],[1348891200,0.35389999999999999],[1348977600,0.35389999999999999],[1349064000,0.35389999999999999],[1349150400,0.3538],[1349236800,0.35570000000000002],[1349323200,0.36070000000000002],[1349409600,0.36220000000000002],[1349496000,0.35880000000000001],[1349582400,0.35880000000000001],[1349668800,0.35880000000000001],[1349755200,0.35489999999999999],[1349841600,null],[1375416000,0.34160000000000001],[1375502400,0.33779999999999999],[1375588800,0.33779999999999999],[1375675200,0.33779999999999999],[1375761600,0.33939999999999998],[1375848000,0.33550000000000002],[1375934400,0.3342],[1376020800,0.33889999999999998],[1376107200,0.33850000000000002],[1376193600,0.33850000000000002],[1376280000,0.33850000000000002],[1376366400,0.33689999999999998],[1376452800,0.33439999999999998],[1376539200,0.3387],[1376625600,0.33289999999999997],[1376712000,0.32550000000000001],[1376798400,0.32550000000000001],[1376884800,0.32550000000000001],[1376971200,0.32179999999999997],[1377057600,0.32700000000000001],[1377144000,0.33360000000000001],[1377230400,0.3367],[1377316800,0.33960000000000001],[1377403200,0.33960000000000001],[1377489600,0.33960000000000001],[1377576000,0.34129999999999999],[1377662400,0.33200000000000002],[1377748800,0.32819999999999999],[1377835200,0.3291],[1377921600,0.32729999999999998],[1378008000,0.32729999999999998],[1378094400,0.32729999999999998],[1378180800,0.32729999999999998],[1378267200,0.32829999999999998],[1378353600,0.3322],[1378440000,0.33439999999999998],[1378526400,0.33489999999999998],[1378612800,0.33489999999999998],[1378699200,0.33489999999999998],[1378785600,0.33660000000000001],[1378872000,0.33779999999999999],[1378958400,0.33800000000000002],[1379044800,0.33400000000000002],[1379131200,0.33339999999999997],[1379217600,0.33339999999999997],[1379304000,0.33339999999999997],[1379390400,0.33379999999999999],[1379476800,0.3342],[1379563200,0.33179999999999998],[1379649600,0.33050000000000002],[1379736000,0.32550000000000001],[1379822400,0.32550000000000001],[1379908800,0.32550000000000001],[1379995200,0.32150000000000001],[1380081600,0.3241],[1380168000,null],[1380340800,0.31990000000000002],[1380427200,0.31990000000000002],[1380513600,0.31990000000000002],[1380600000,0.32369999999999999],[1380686400,0.33210000000000001],[1380772800,0.33500000000000002],[1380859200,0.3367],[1380945600,0.33860000000000001],[1381032000,0.33860000000000001],[1381118400,0.33860000000000001],[1381204800,0.3377],[1381291200,0.33600000000000002],[1381377600,0.33839999999999998],[1381464000,0.34320000000000001],[1381550400,0.34439999999999998],[1381636800,0.34439999999999998],[1381723200,0.34439999999999998],[1381809600,0.34849999999999998],[1381896000,0.34920000000000001],[1381982400,0.35709999999999997],[1382068800,0.35980000000000001],[1382155200,0.3589],[1382241600,0.3589],[1382328000,0.3589],[1382414400,0.36199999999999999],[1382500800,0.36330000000000001],[1382587200,0.36259999999999998],[1382673600,0.35870000000000002],[1382760000,0.35709999999999997],[1382846400,0.35709999999999997],[1382932800,0.35709999999999997],[1383019200,0.33850000000000002],[1383105600,null],[1396324800,0.33850000000000002],[1396411200,null],[1396670400,0.33929999999999999],[1396756800,0.33929999999999999],[1396843200,0.33929999999999999],[1396929600,0.33689999999999998],[1397016000,0.34079999999999999],[1397102400,0.34200000000000003],[1397188800,0.34060000000000001],[1397275200,0.33310000000000001],[1397361600,0.33310000000000001],[1397448000,0.33310000000000001],[1397534400,0.36870000000000003],[1397620800,0.36799999999999999],[1397707200,0.36530000000000001],[1397793600,0.36809999999999998],[1397880000,0.36809999999999998],[1397966400,0.36809999999999998],[1398052800,0.36809999999999998],[1398139200,0.35830000000000001],[1398225600,0.36130000000000001],[1398312000,0.3614],[1398398400,0.3639],[1398484800,0.36509999999999998],[1398571200,0.36509999999999998],[1398657600,0.36509999999999998],[1398744000,0.36799999999999999],[1398830400,0.36880000000000002],[1398916800,0.36849999999999999],[1399003200,0.37309999999999999],[1399089600,0.37169999999999997],[1399176000,0.37169999999999997],[1399262400,0.37169999999999997],[1399348800,0.379],[1399435200,0.37590000000000001],[1399521600,0.37869999999999998],[1399608000,0.37890000000000001],[1399694400,0.38540000000000002],[1399780800,0.38540000000000002],[1399867200,0.38540000000000002],[1399953600,0.38750000000000001],[1400040000,0.38669999999999999],[1400126400,0.38540000000000002],[1400212800,0.3846],[1400299200,0.38619999999999999],[1400385600,0.38619999999999999],[1400472000,0.38619999999999999],[1400558400,0.38800000000000001],[1400644800,0.38279999999999997],[1400731200,0.38080000000000003],[1400817600,0.36530000000000001],[1400904000,0.36230000000000001],[1400990400,0.36230000000000001],[1401076800,0.36230000000000001],[1401163200,0.36230000000000001],[1401249600,0.3569],[1401336000,0.36020000000000002],[1401422400,0.36120000000000002],[1401508800,0.36370000000000002],[1401595200,0.36370000000000002],[1401681600,0.36370000000000002],[1401768000,0.36009999999999998],[1401854400,0.36099999999999999],[1401940800,0.36030000000000001],[1402027200,0.3614],[1402113600,0.36070000000000002],[1402200000,0.36070000000000002],[1402286400,0.36070000000000002],[1402372800,0.3634],[1402459200,0.3634],[1402545600,0.37159999999999999],[1402632000,0.36030000000000001],[1402718400,0.35199999999999998],[1402804800,0.35199999999999998],[1402891200,0.35199999999999998],[1402977600,0.35320000000000001],[1403064000,0.36899999999999999],[1403150400,0.37259999999999999],[1403236800,0.378],[1403323200,0.38350000000000001],[1403409600,0.38350000000000001],[1403496000,0.38350000000000001],[1403582400,0.38579999999999998],[1403668800,0.3846],[1403755200,0.38419999999999999],[1403841600,0.39029999999999998],[1403928000,0.3997],[1404014400,0.3997],[1404100800,0.3997],[1404187200,0.39150000000000001],[1404273600,0.3967],[1404360000,0.39879999999999999],[1404446400,0.39910000000000001],[1404532800,0.39910000000000001],[1404619200,0.39910000000000001],[1404705600,0.39910000000000001],[1404792000,0.39600000000000002],[1404878400,0.39439999999999997],[1404964800,0.39739999999999998],[1405051200,0.39910000000000001],[1405137600,0.39879999999999999],[1405224000,0.39879999999999999],[1405310400,0.39879999999999999],[1405396800,0.39279999999999998],[1405483200,0.39579999999999999],[1405569600,0.3916],[1405656000,0.38600000000000001],[1405742400,0.38750000000000001],[1405828800,0.38750000000000001],[1405915200,0.38750000000000001],[1406001600,0.38850000000000001],[1406088000,0.38940000000000002],[1406174400,0.38829999999999998],[1406260800,0.38440000000000002],[1406347200,0.3836],[1406433600,0.3836],[1406520000,0.3836],[1406606400,0.38329999999999997],[1406692800,0.38030000000000003],[1406779200,0.41830000000000001],[1406865600,0.40579999999999999],[1406952000,0.34039999999999998],[1407038400,0.34039999999999998],[1407124800,0.34039999999999998],[1407211200,0.34539999999999998],[1407297600,0.34820000000000001],[1407384000,0.35360000000000003],[1407470400,0.35220000000000001],[1407556800,0.35299999999999998],[1407643200,0.35299999999999998],[1407729600,0.35299999999999998],[1407816000,0.35289999999999999],[1407902400,0.35460000000000003],[1407988800,0.35830000000000001],[1408075200,0.35849999999999999],[1408161600,0.36149999999999999],[1408248000,0.36149999999999999],[1408334400,0.36149999999999999],[1408420800,0.36649999999999999],[1408507200,0.36609999999999998],[1408593600,0.36409999999999998],[1408680000,0.36799999999999999],[1408766400,0.36609999999999998],[1408852800,0.36609999999999998],[1408939200,0.36609999999999998],[1409025600,0.36559999999999998],[1409112000,0.36730000000000002],[1409198400,0.3624],[1409284800,0.36509999999999998],[1409371200,0.36870000000000003],[1409457600,0.36870000000000003],[1409544000,0.36870000000000003],[1409630400,0.36870000000000003],[1409716800,0.36209999999999998],[1409803200,0.36330000000000001],[1409889600,0.36520000000000002],[1409976000,0.36720000000000003],[1410062400,0.36720000000000003],[1410148800,0.36720000000000003],[1410235200,0.3674],[1410321600,0.36820000000000003],[1410408000,0.37259999999999999],[1410494400,0.37559999999999999],[1410580800,0.36799999999999999],[1410667200,0.36799999999999999],[1410753600,0.36799999999999999],[1410840000,0.37419999999999998],[1410926400,0.37240000000000001],[1411012800,0.37869999999999998],[1411099200,0.38080000000000003],[1411185600,0.38419999999999999],[1411272000,0.38419999999999999],[1411358400,0.38419999999999999],[1411444800,0.38440000000000002],[1411531200,0.38109999999999999],[1411617600,0.38119999999999998],[1411704000,0.378],[1411790400,0.37790000000000001],[1411876800,0.37790000000000001],[1411963200,0.37790000000000001],[1412049600,0.37940000000000002],[1412136000,0.37490000000000001],[1412222400,0.38159999999999999],[1412308800,0.38529999999999998],[1412395200,0.39129999999999998],[1412481600,0.39129999999999998],[1412568000,0.39129999999999998],[1412654400,0.39450000000000002],[1412740800,0.39169999999999999],[1412827200,0.3952],[1412913600,0.39200000000000002],[1413000000,0.38879999999999998],[1413086400,0.38879999999999998],[1413172800,0.38879999999999998],[1413259200,0.38650000000000001],[1413345600,0.38350000000000001],[1413432000,0.3745],[1413518400,0.36649999999999999],[1413604800,0.37019999999999997],[1413691200,0.37019999999999997],[1413777600,0.37019999999999997],[1413864000,0.38019999999999998],[1413950400,0.39389999999999997],[1414036800,0.39250000000000002],[1414123200,0.39179999999999998],[1414209600,0.43559999999999999],[1414296000,0.43559999999999999],[1414382400,0.43559999999999999],[1414468800,0.43680000000000002],[1414555200,0.442],[1414641600,0.4466],[1414728000,0.44690000000000002],[1414814400,0.44729999999999998],[1414900800,0.44729999999999998],[1414990800,0.44729999999999998],[1415077200,0.44379999999999997],[1415163600,0.44290000000000002],[1415250000,0.4471],[1415336400,0.45450000000000002],[1415422800,0.45240000000000002],[1415509200,0.45240000000000002],[1415595600,0.45240000000000002],[1415682000,0.45929999999999999],[1415768400,0.46039999999999998],[1415854800,0.45250000000000001],[1415941200,0.45900000000000002],[1416027600,0.45700000000000002],[1416114000,0.45700000000000002],[1416200400,0.45700000000000002],[1416286800,0.4652],[1416373200,0.47249999999999998],[1416459600,0.4622],[1416546000,0.45979999999999999],[1416632400,0.45369999999999999],[1416718800,0.45369999999999999],[1416805200,0.45369999999999999],[1416891600,0.46870000000000001],[1416978000,0.46989999999999998],[1417064400,0.47639999999999999],[1417150800,0.47639999999999999],[1417237200,0.47820000000000001],[1417323600,0.47820000000000001],[1417410000,0.47820000000000001],[1417496400,0.47770000000000001],[1417582800,0.4889],[1417669200,0.48509999999999998],[1417755600,0.47849999999999998],[1417842000,0.47799999999999998],[1417928400,0.47799999999999998],[1418014800,0.47799999999999998],[1418101200,0.48870000000000002],[1418187600,0.49640000000000001],[1418274000,0.48480000000000001],[1418360400,0.48970000000000002],[1418446800,0.47710000000000002],[1418533200,0.47710000000000002],[1418619600,0.47710000000000002],[1418706000,0.46679999999999999],[1418792400,0.46150000000000002],[1418878800,0.47749999999999998],[1418965200,0.48230000000000001],[1419051600,0.48780000000000001],[1419138000,0.48780000000000001],[1419224400,0.48780000000000001],[1419310800,0.48399999999999999],[1419397200,0.47249999999999998],[1419483600,0.47739999999999999],[1419570000,0.47739999999999999],[1419656400,0.47489999999999999],[1419742800,0.47489999999999999],[1419829200,0.47489999999999999],[1419915600,0.47320000000000001],[1420002000,0.4733],[1420088400,0.46550000000000002],[1420174800,0.46550000000000002],[1420261200,0.46839999999999998],[1420347600,0.46839999999999998],[1420434000,0.46839999999999998],[1420520400,0.47110000000000002],[1420606800,0.47010000000000002],[1420693200,0.48149999999999998],[1420779600,0.49130000000000001],[1420866000,0.4929],[1420952400,0.4929],[1421038800,0.4929],[1421125200,0.50329999999999997],[1421211600,0.496],[1421298000,0.49049999999999999],[1421384400,0.47889999999999999],[1421470800,0.47920000000000001],[1421557200,0.47920000000000001],[1421643600,0.47920000000000001],[1421730000,0.47920000000000001],[1421816400,0.4763],[1421902800,0.47699999999999998],[1421989200,0.48110000000000003],[1422075600,0.47760000000000002],[1422162000,0.47760000000000002],[1422248400,0.47760000000000002],[1422334800,0.47999999999999998],[1422421200,0.47789999999999999],[1422507600,0.47649999999999998],[1422594000,0.47639999999999999],[1422680400,0.46279999999999999],[1422766800,0.46279999999999999],[1422853200,0.46279999999999999],[1422939600,0.46179999999999999],[1423026000,0.46600000000000003],[1423112400,0.49380000000000002],[1423198800,0.49340000000000001],[1423285200,0.48309999999999997],[1423371600,0.48309999999999997],[1423458000,0.48309999999999997],[1423544400,0.46729999999999999],[1423630800,0.47470000000000001],[1423717200,0.48049999999999998],[1423803600,0.48280000000000001],[1423890000,0.48920000000000002],[1423976400,0.48920000000000002],[1424062800,0.48920000000000002],[1424149200,0.48920000000000002],[1424235600,0.48499999999999999],[1424322000,0.4899],[1424408400,0.48670000000000002],[1424494800,0.48899999999999999],[1424581200,0.48899999999999999],[1424667600,0.48899999999999999],[1424754000,0.4889],[1424840400,0.4874],[1424926800,0.4879],[1425013200,0.49270000000000003],[1425099600,0.48630000000000001],[1425186000,0.48630000000000001],[1425272400,0.48630000000000001],[1425358800,0.4965],[1425445200,0.49180000000000001],[1425531600,0.496],[1425618000,0.49790000000000001],[1425704400,0.48549999999999999],[1425790800,0.48549999999999999],[1425873600,0.48549999999999999],[1425960000,0.48859999999999998],[1426046400,0.48859999999999998],[1426132800,0.49270000000000003],[1426219200,0.50109999999999999],[1426305600,0.49419999999999997],[1426392000,0.49419999999999997],[1426478400,0.49419999999999997],[1426564800,0.54159999999999997],[1426651200,0.54010000000000002],[1426737600,0.54320000000000002],[1426824000,0.54400000000000004],[1426910400,0.53649999999999998],[1426996800,0.53649999999999998],[1427083200,0.53649999999999998],[1427169600,0.53490000000000004],[1427256000,0.53310000000000002],[1427342400,0.52010000000000001],[1427428800,0.51919999999999999],[1427515200,0.52649999999999997],[1427601600,0.52649999999999997],[1427688000,0.52649999999999997],[1427774400,0.52849999999999997],[1427860800,0.52180000000000004],[1427947200,0.51449999999999996],[1428033600,0.51590000000000003],[1428120000,0.51590000000000003],[1428206400,0.51590000000000003],[1428292800,0.51590000000000003],[1428379200,0.51329999999999998],[1428465600,0.5081],[1428552000,0.5101],[1428638400,0.51039999999999996],[1428724800,0.51939999999999997],[1428811200,0.51939999999999997],[1428897600,0.51939999999999997],[1428984000,0.52380000000000004],[1429070400,0.52290000000000003],[1429156800,0.51800000000000002],[1429243200,0.51910000000000001],[1429329600,0.51380000000000003],[1429416000,0.51380000000000003],[1429502400,0.51380000000000003],[1429588800,0.51739999999999997],[1429675200,0.5141],[1429761600,0.51400000000000001],[1429848000,0.51759999999999995],[1429934400,0.50409999999999999],[1430020800,0.50409999999999999],[1430107200,0.50409999999999999],[1430193600,0.47689999999999999],[1430280000,0.47410000000000002],[1430366400,0.47420000000000001],[1430452800,0.46189999999999998],[1430539200,0.46250000000000002],[1430625600,0.46250000000000002],[1430712000,0.46250000000000002],[1430798400,0.46550000000000002],[1430884800,0.45169999999999999],[1430971200,0.45340000000000003],[1431057600,0.45150000000000001],[1431144000,0.4597],[1431230400,0.4597],[1431316800,0.4597],[1431403200,0.46229999999999999],[1431489600,0.4753],[1431576000,0.46800000000000003],[1431662400,0.47799999999999998],[1431748800,0.48230000000000001],[1431835200,0.48230000000000001],[1431921600,0.48230000000000001],[1432008000,0.48249999999999998],[1432094400,0.48110000000000003],[1432180800,0.48909999999999998],[1432267200,0.48599999999999999],[1432353600,0.48320000000000002],[1432440000,0.48320000000000002],[1432526400,0.48320000000000002],[1432612800,0.48320000000000002],[1432699200,0.47549999999999998],[1432785600,0.48309999999999997],[1432872000,0.48480000000000001],[1432958400,0.48409999999999997],[1433044800,0.48409999999999997],[1433131200,0.48409999999999997],[1433217600,0.48930000000000001],[1433304000,0.48559999999999998],[1433390400,0.48770000000000002],[1433476800,0.48559999999999998],[1433563200,0.4894],[1433649600,0.4894],[1433736000,0.4894],[1433822400,0.4909],[1433908800,0.49209999999999998],[1433995200,0.49709999999999999],[1434081600,0.498],[1434168000,0.49149999999999999],[1434254400,0.49149999999999999],[1434340800,0.49149999999999999],[1434427200,0.49170000000000003],[1434513600,0.50790000000000002],[1434600000,0.52190000000000003],[1434686400,0.53590000000000004],[1434772800,0.53910000000000002],[1434859200,0.53910000000000002],[1434945600,0.53910000000000002],[1435032000,0.5302],[1435118400,0.53059999999999996],[1435204800,0.52549999999999997],[1435291200,0.53210000000000002],[1435377600,0.53700000000000003],[1435464000,0.53700000000000003],[1435550400,0.53700000000000003],[1435636800,0.52339999999999998],[1435723200,0.5232],[1435809600,0.52829999999999999],[1435896000,0.52380000000000004],[1435982400,0.52380000000000004],[1436068800,0.52380000000000004],[1436155200,0.52380000000000004],[1436241600,0.53410000000000002],[1436328000,0.54220000000000002],[1436414400,0.52680000000000005],[1436500800,0.53280000000000005],[1436587200,0.53920000000000001],[1436673600,0.53920000000000001],[1436760000,0.53920000000000001],[1436846400,0.55649999999999999],[1436932800,0.55769999999999997],[1437019200,0.55859999999999999],[1437105600,0.56710000000000005],[1437192000,0.56589999999999996],[1437278400,0.56589999999999996],[1437364800,0.56589999999999996],[1437451200,0.5645],[1437537600,0.57089999999999996],[1437624000,0.57489999999999997],[1437710400,0.5746],[1437796800,0.57240000000000002],[1437883200,0.57240000000000002],[1437969600,0.57240000000000002],[1438056000,0.56540000000000001],[1438142400,0.5766],[1438228800,0.56850000000000001],[1438315200,0.56540000000000001],[1438401600,0.56210000000000004],[1438488000,0.56210000000000004],[1438574400,0.56210000000000004],[1438660800,null],[1470110400,0.32740000000000002],[1470196800,0.32700000000000001],[1470283200,0.3276],[1470369600,0.32629999999999998],[1470456000,null],[1470801600,0.32790000000000002],[1470888000,0.32790000000000002],[1470974400,0.32640000000000002],[1471060800,0.32550000000000001],[1471147200,0.32550000000000001],[1471233600,0.32550000000000001],[1471320000,0.32840000000000003],[1471406400,0.32479999999999998],[1471492800,0.32469999999999999],[1471579200,0.33160000000000001],[1471665600,0.33939999999999998],[1471752000,0.33939999999999998],[1471838400,0.33939999999999998],[1471924800,0.33650000000000002],[1472011200,0.33779999999999999],[1472097600,0.32790000000000002],[1472184000,0.32919999999999999],[1472270400,0.33150000000000002],[1472356800,0.33150000000000002],[1472443200,0.33150000000000002],[1472529600,0.33439999999999998],[1472616000,0.33200000000000002],[1472702400,0.33079999999999998],[1472788800,0.33200000000000002],[1472875200,0.33379999999999999],[1472961600,0.33379999999999999],[1473048000,0.33379999999999999],[1473134400,0.33379999999999999],[1473220800,0.33989999999999998],[1473307200,0.3372],[1473393600,0.34050000000000002],[1473480000,0.32979999999999998],[1473566400,0.32979999999999998],[1473652800,0.32979999999999998],[1473739200,0.33500000000000002],[1473825600,0.32590000000000002],[1473912000,0.32719999999999999],[1473998400,0.33339999999999997],[1474084800,0.33250000000000002],[1474171200,0.33250000000000002],[1474257600,0.33250000000000002],[1474344000,0.33500000000000002],[1474430400,0.33689999999999998],[1474516800,0.34339999999999998],[1474603200,0.34960000000000002],[1474689600,0.34470000000000001],[1474776000,0.34470000000000001],[1474862400,0.34470000000000001],[1474948800,0.34370000000000001],[1475035200,0.34860000000000002],[1475121600,0.35120000000000001],[1475208000,0.34849999999999998],[1475294400,0.35189999999999999],[1475380800,0.35189999999999999],[1475467200,0.35189999999999999],[1475553600,0.34820000000000001],[1475640000,0.3453],[1475726400,0.34770000000000001],[1475812800,0.34589999999999999],[1475899200,0.34539999999999998],[1475985600,0.34539999999999998],[1476072000,0.34539999999999998],[1476158400,0.34920000000000001],[1476244800,0.3387],[1476331200,0.33779999999999999],[1476417600,0.33929999999999999],[1476504000,0.33069999999999999],[1476590400,0.33069999999999999],[1476676800,0.33069999999999999],[1476763200,0.32900000000000001],[1476849600,0.3377],[1476936000,0.33639999999999998],[1477022400,0.33700000000000002],[1477108800,0.33550000000000002],[1477195200,0.33550000000000002],[1477281600,0.33550000000000002],[1477368000,0.3322],[1477454400,0.32129999999999997],[1477540800,null],[1493265600,0.3019],[1493352000,0.30130000000000001],[1493438400,0.30109999999999998],[1493524800,0.30109999999999998],[1493611200,0.30109999999999998],[1493697600,0.30280000000000001],[1493784000,0.30180000000000001],[1493870400,0.3004],[1493956800,0.29970000000000002],[1494043200,0.3009],[1494129600,0.3009],[1494216000,0.3009],[1494302400,0.2984],[1494388800,0.29770000000000002],[1494475200,0.29999999999999999],[1494561600,0.29949999999999999],[1494648000,0.3009],[1494734400,0.3009],[1494820800,0.3009],[1494907200,0.30919999999999997],[1494993600,0.3105],[1495080000,0.30669999999999997],[1495166400,0.30719999999999997],[1495252800,0.31180000000000002],[1495339200,0.31180000000000002],[1495425600,0.31180000000000002],[1495512000,0.31419999999999998],[1495598400,0.31230000000000002],[1495684800,0.31419999999999998],[1495771200,0.31090000000000001],[1495857600,0.31090000000000001],[1495944000,0.31090000000000001],[1496030400,0.31090000000000001],[1496116800,0.31090000000000001],[1496203200,0.31080000000000002],[1496289600,0.3115],[1496376000,0.31730000000000003],[1496462400,0.31769999999999998],[1496548800,0.31769999999999998],[1496635200,0.31769999999999998],[1496721600,0.31609999999999999],[1496808000,0.31680000000000003],[1496894400,0.31809999999999999],[1496980800,0.31859999999999999],[1497067200,0.31459999999999999],[1497153600,0.31459999999999999],[1497240000,0.31459999999999999],[1497326400,0.31019999999999998],[1497412800,0.31330000000000002],[1497499200,0.31190000000000001],[1497585600,0.31219999999999998],[1497672000,0.31340000000000001],[1497758400,0.31340000000000001],[1497844800,0.31340000000000001],[1497931200,0.32350000000000001],[1498017600,0.32219999999999999],[1498104000,0.32400000000000001],[1498190400,0.32369999999999999],[1498276800,0.3286],[1498363200,0.3286],[1498449600,0.3286],[1498536000,0.3236],[1498622400,0.32090000000000002],[1498708800,0.32500000000000001],[1498795200,0.32279999999999998],[1498881600,0.3256],[1498968000,0.3256],[1499054400,0.3256],[1499140800,0.32600000000000001],[1499227200,0.32600000000000001],[1499313600,0.32890000000000003],[1499400000,0.32079999999999997],[1499486400,0.3231],[1499572800,0.3231],[1499659200,0.3231],[1499745600,0.32290000000000002],[1499832000,0.32450000000000001],[1499918400,0.3266],[1500004800,0.31979999999999997],[1500091200,0.32240000000000002],[1500177600,0.32240000000000002],[1500264000,0.32240000000000002],[1500350400,0.31969999999999998],[1500436800,0.32069999999999999],[1500523200,0.3301],[1500609600,0.33090000000000003],[1500696000,0.32750000000000001],[1500782400,0.32750000000000001],[1500868800,0.32750000000000001],[1500955200,0.32550000000000001],[1501041600,0.32069999999999999],[1501128000,0.31929999999999997],[1501214400,0.32040000000000002],[1501300800,0.31900000000000001],[1501387200,0.31900000000000001],[1501473600,0.31900000000000001],[1501560000,0.31680000000000003],[1501646400,null],[1533182400,0.33200000000000002],[1533268800,0.33710000000000001],[1533355200,0.33739999999999998],[1533441600,0.33739999999999998],[1533528000,0.33739999999999998],[1533614400,0.3347],[1533700800,0.3306],[1533787200,0.3226],[1533873600,0.32150000000000001],[1533960000,0.31840000000000002],[1534046400,0.31840000000000002],[1534132800,0.31840000000000002],[1534219200,0.3155],[1534305600,0.31480000000000002],[1534392000,0.31630000000000003],[1534478400,0.31969999999999998],[1534564800,0.32119999999999999],[1534651200,0.32119999999999999],[1534737600,0.32119999999999999],[1534824000,0.32290000000000002],[1534910400,0.32190000000000002],[1534996800,0.32419999999999999],[1535083200,0.32200000000000001],[1535169600,0.32429999999999998],[1535256000,0.32429999999999998],[1535342400,0.32429999999999998],[1535428800,0.32329999999999998],[1535515200,0.32569999999999999],[1535601600,0.32990000000000003],[1535688000,0.32900000000000001],[1535774400,0.3296],[1535860800,0.3296],[1535947200,0.3296],[1536033600,0.3296],[1536120000,0.3246],[1536206400,0.32000000000000001],[1536292800,0.32150000000000001],[1536379200,0.32279999999999998],[1536465600,0.32279999999999998],[1536552000,0.32279999999999998],[1536638400,0.3246],[1536724800,0.3286],[1536811200,0.33200000000000002],[1536897600,0.33479999999999999],[1536984000,0.34000000000000002],[1537070400,0.34000000000000002],[1537156800,0.34000000000000002],[1537243200,0.33650000000000002],[1537329600,0.33510000000000001],[1537416000,0.3422],[1537502400,0.3488],[1537588800,0.3533],[1537675200,0.3533],[1537761600,0.3533],[1537848000,0.37980000000000003],[1537934400,0.3866],[1538020800,0.3901],[1538107200,0.39410000000000001],[1538193600,0.39860000000000001],[1538280000,0.39860000000000001],[1538366400,0.39860000000000001],[1538452800,0.39179999999999998],[1538539200,0.37269999999999998],[1538625600,0.35670000000000002],[1538712000,0.3508],[1538798400,0.34860000000000002],[1538884800,0.34860000000000002],[1538971200,0.34860000000000002],[1539057600,0.33879999999999999],[1539144000,0.3402],[1539230400,0.3231],[1539316800,0.32129999999999997],[1539403200,0.32819999999999999],[1539489600,0.32819999999999999],[1539576000,0.32819999999999999],[1539662400,0.32569999999999999],[1539748800,0.33760000000000001],[1539835200,0.34110000000000001],[1539921600,0.33829999999999999],[1540008000,0.33360000000000001],[1540094400,0.33360000000000001],[1540180800,0.33360000000000001],[1540267200,0.34050000000000002],[1540353600,0.33839999999999998],[1540440000,0.32119999999999999],[1540526400,0.32919999999999999],[1540612800,0.32219999999999999],[1540699200,0.32219999999999999],[1540785600,0.32219999999999999],[1540872000,0.31969999999999998],[1540958400,0.3266],[1541044800,0.34010000000000001],[1541131200,0.34910000000000002],[1541217600,0.3513],[1541304000,0.3513],[1541394000,0.3513],[1541480400,0.34420000000000001],[1541566800,0.3513],[1541653200,0.36209999999999998],[1541739600,0.36059999999999998],[1541826000,0.35170000000000001],[1541912400,0.35170000000000001],[1541998800,0.35170000000000001],[1542085200,0.3402],[1542171600,0.34039999999999998],[1542258000,0.3412],[1542344400,0.35270000000000001],[1542430800,0.35959999999999998],[1542517200,0.35959999999999998],[1542603600,0.35959999999999998],[1542690000,0.3473],[1542776400,0.34699999999999998],[1542862800,0.34339999999999998],[1542949200,0.34339999999999998],[1543035600,0.34420000000000001],[1543122000,0.34420000000000001],[1543208400,0.34420000000000001],[1543294800,0.35420000000000001],[1543381200,0.35780000000000001],[1543467600,0.3715],[1543554000,0.377],[1543640400,0.37459999999999999],[1543726800,0.37459999999999999],[1543813200,0.37459999999999999],[1543899600,0.37709999999999999],[1543986000,0.36309999999999998],[1544072400,0.36309999999999998],[1544158800,0.37580000000000002],[1544245200,0.36309999999999998],[1544331600,0.36309999999999998],[1544418000,0.36309999999999998],[1544504400,0.37280000000000002],[1544590800,0.37659999999999999],[1544677200,0.37530000000000002],[1544763600,0.37809999999999999],[1544850000,0.37030000000000002],[1544936400,0.37030000000000002],[1545022800,0.37030000000000002],[1545109200,0.35770000000000002],[1545195600,0.35909999999999997],[1545282000,0.35439999999999999],[1545368400,0.34250000000000003],[1545454800,0.33279999999999998],[1545541200,0.33279999999999998],[1545627600,0.33279999999999998],[1545714000,0.32219999999999999],[1545800400,0.32219999999999999],[1545886800,0.34050000000000002],[1545973200,0.34470000000000001],[1546059600,0.34589999999999999],[1546146000,0.34589999999999999],[1546232400,0.34589999999999999],[1546318800,0.35249999999999998],[1546405200,0.35249999999999998],[1546491600,0.34300000000000003],[1546578000,0.33179999999999998],[1546664400,0.34439999999999998],[1546750800,0.34439999999999998],[1546837200,0.34439999999999998],[1546923600,0.34789999999999999],[1547010000,0.35470000000000002],[1547096400,0.35849999999999999],[1547182800,0.3614],[1547269200,0.35589999999999999],[1547355600,0.35589999999999999],[1547442000,0.35589999999999999],[1547528400,0.34799999999999998],[1547614800,0.377],[1547701200,0.36409999999999998],[1547787600,0.37009999999999998],[1547874000,0.39179999999999998],[1547960400,0.39179999999999998],[1548046800,0.39179999999999998],[1548133200,0.39179999999999998],[1548219600,0.39079999999999998],[1548306000,0.38990000000000002],[1548392400,0.39250000000000002],[1548478800,0.39629999999999999],[1548565200,0.39629999999999999],[1548651600,0.39629999999999999],[1548738000,0.39100000000000001],[1548824400,0.3881],[1548910800,0.39439999999999997],[1548997200,0.39929999999999999],[1549083600,0.39529999999999998],[1549170000,0.39529999999999998],[1549256400,0.39529999999999998],[1549342800,0.40100000000000002],[1549429200,0.39729999999999999],[1549515600,0.39879999999999999],[1549602000,0.39700000000000002],[1549688400,0.40150000000000002],[1549774800,0.40150000000000002],[1549861200,0.40150000000000002],[1549947600,0.40479999999999999],[1550034000,0.41520000000000001],[1550120400,0.4118],[1550206800,0.4118],[1550293200,0.41560000000000002],[1550379600,0.41560000000000002],[1550466000,0.41560000000000002],[1550552400,0.41560000000000002],[1550638800,0.4138],[1550725200,0.41320000000000001],[1550811600,0.40679999999999999],[1550898000,0.40310000000000001],[1550984400,0.40310000000000001],[1551070800,0.40310000000000001],[1551157200,0.39829999999999999],[1551243600,0.39250000000000002],[1551330000,0.39379999999999998],[1551416400,0.39450000000000002],[1551502800,0.4052],[1551589200,0.4052],[1551675600,0.4052],[1551762000,0.39979999999999999],[1551848400,0.40239999999999998],[1551934800,0.39950000000000002],[1552021200,0.39839999999999998],[1552107600,0.39510000000000001],[1552194000,0.39510000000000001],[1552276800,0.39510000000000001],[1552363200,0.40539999999999998],[1552449600,0.41010000000000002],[1552536000,0.4158],[1552622400,0.41589999999999999],[1552708800,0.41899999999999998],[1552795200,0.41899999999999998],[1552881600,0.41899999999999998],[1552968000,0.44500000000000001],[1553054400,0.44159999999999999],[1553140800,0.441],[1553227200,0.4496],[1553313600,0.44269999999999998],[1553400000,0.44269999999999998],[1553486400,0.44269999999999998],[1553572800,0.44429999999999997],[1553659200,0.44640000000000002],[1553745600,0.44019999999999998],[1553832000,0.44359999999999999],[1553918400,0.4496],[1554004800,0.4496],[1554091200,0.4496],[1554177600,0.44679999999999997],[1554264000,0.44729999999999998],[1554350400,0.44819999999999999],[1554436800,0.44469999999999998],[1554523200,0.44230000000000003],[1554609600,0.44230000000000003],[1554696000,0.44230000000000003],[1554782400,0.442],[1554868800,0.44519999999999998],[1554955200,0.44269999999999998],[1555041600,0.44569999999999999],[1555128000,0.44740000000000002],[1555214400,0.44740000000000002],[1555300800,0.44740000000000002],[1555387200,0.44219999999999998],[1555473600,0.44269999999999998],[1555560000,0.4103],[1555646400,0.41110000000000002],[1555732800,0.41110000000000002],[1555819200,0.41110000000000002],[1555905600,0.41110000000000002],[1555992000,0.41389999999999999],[1556078400,0.4209],[1556164800,0.4143],[1556251200,0.41249999999999998],[1556337600,0.41220000000000001],[1556424000,0.41220000000000001],[1556510400,0.41220000000000001],[1556596800,0.4078],[1556683200,0.41210000000000002],[1556769600,0.41110000000000002],[1556856000,0.41899999999999998],[1556942400,0.42559999999999998],[1557028800,0.42559999999999998],[1557115200,0.42559999999999998],[1557201600,0.42920000000000003],[1557288000,0.41889999999999999],[1557374400,0.41699999999999998],[1557460800,0.42559999999999998],[1557547200,0.42549999999999999],[1557633600,0.42549999999999999],[1557720000,0.42549999999999999],[1557806400,0.41920000000000002],[1557892800,0.42080000000000001],[1557979200,0.41789999999999999],[1558065600,0.41880000000000001],[1558152000,0.4093],[1558238400,0.4093],[1558324800,0.4093],[1558411200,0.40789999999999998],[1558497600,0.40660000000000002],[1558584000,0.40910000000000002],[1558670400,0.40350000000000003],[1558756800,0.40279999999999999],[1558843200,0.40279999999999999],[1558929600,0.40279999999999999],[1559016000,0.40279999999999999],[1559102400,0.40160000000000001],[1559188800,0.39700000000000002],[1559275200,0.40400000000000003],[1559361600,0.40689999999999998],[1559448000,0.40689999999999998],[1559534400,0.40689999999999998],[1559620800,0.40439999999999998],[1559707200,0.41739999999999999],[1559793600,0.42570000000000002],[1559880000,0.43180000000000002],[1559966400,0.44019999999999998],[1560052800,0.44019999999999998],[1560139200,0.44019999999999998],[1560225600,0.4425],[1560312000,0.4425],[1560398400,0.4405],[1560484800,0.44069999999999998],[1560571200,0.43790000000000001],[1560657600,0.43790000000000001],[1560744000,0.43790000000000001],[1560830400,0.44040000000000001],[1560916800,0.4511],[1561003200,0.4551],[1561089600,0.46060000000000001],[1561176000,0.46229999999999999],[1561262400,0.46229999999999999],[1561348800,0.46229999999999999],[1561435200,0.45789999999999997],[1561521600,0.4582],[1561608000,0.4466],[1561694400,0.44340000000000002],[1561780800,0.44240000000000002],[1561867200,0.44240000000000002],[1561953600,0.44240000000000002],[1562040000,0.44379999999999997],[1562126400,0.4425],[1562212800,0.44929999999999998],[1562299200,0.44929999999999998],[1562385600,0.45090000000000002],[1562472000,0.45090000000000002],[1562558400,0.45090000000000002],[1562644800,0.44579999999999997],[1562731200,0.45429999999999998],[1562817600,0.45629999999999998],[1562904000,0.4642],[1562990400,0.45469999999999999],[1563076800,0.45469999999999999],[1563163200,0.45469999999999999],[1563249600,0.45329999999999998],[1563336000,0.4451],[1563422400,0.45090000000000002],[1563508800,0.45879999999999999],[1563595200,0.4617],[1563681600,0.4617],[1563768000,0.4617],[1563854400,0.46050000000000002],[1563940800,0.4637],[1564027200,0.50880000000000003],[1564113600,0.50649999999999995],[1564200000,0.50760000000000005],[1564286400,0.50760000000000005],[1564372800,0.50760000000000005],[1564459200,0.51529999999999998],[1564545600,0.51959999999999995],[1564632000,0.50929999999999997],[1564718400,null],[1722571200,0.33550000000000002],[1722657600,0.33129999999999998],[1722744000,0.33129999999999998],[1722830400,0.33129999999999998],[1722916800,0.3301],[1723003200,0.33750000000000002],[1723089600,0.33169999999999999],[1723176000,0.34460000000000002],[1723262400,0.35060000000000002],[1723348800,0.35060000000000002],[1723435200,0.35060000000000002],[1723521600,0.35349999999999998],[1723608000,0.35830000000000001],[1723694400,0.35870000000000002],[1723780800,0.36670000000000003],[1723867200,0.372],[1723953600,0.372],[1724040000,0.372],[1724126400,0.36909999999999998],[1724212800,0.37540000000000001],[1724299200,0.37919999999999998],[1724385600,0.38569999999999999],[1724472000,0.38500000000000001],[1724558400,0.38500000000000001],[1724644800,0.38500000000000001],[1724731200,0.37240000000000001],[1724817600,0.3765],[1724904000,0.37180000000000002],[1724990400,0.379],[1725076800,0.37869999999999998],[1725163200,0.37869999999999998],[1725249600,0.37869999999999998],[1725336000,0.37869999999999998],[1725422400,0.3715],[1725508800,0.37240000000000001],[1725595200,0.35680000000000001],[1725681600,0.36059999999999998],[1725768000,0.36059999999999998],[1725854400,0.36059999999999998],[1725940800,0.3543],[1726027200,0.36199999999999999],[1726113600,0.36820000000000003],[1726200000,0.3674],[1726286400,0.37],[1726372800,0.37],[1726459200,0.37],[1726545600,0.37440000000000001],[1726632000,0.36299999999999999],[1726718400,0.36459999999999998],[1726804800,0.36330000000000001],[1726891200,0.35980000000000001],[1726977600,0.35980000000000001],[1727064000,0.35980000000000001],[1727150400,0.3619],[1727236800,0.35599999999999998],[1727323200,0.35060000000000002],[1727409600,0.3548],[1727496000,0.35930000000000001],[1727582400,0.35930000000000001],[1727668800,0.35930000000000001],[1727755200,0.35549999999999998],[1727841600,0.3493],[1727928000,0.34889999999999999],[1728014400,0.34889999999999999],[1728100800,0.34910000000000002],[1728187200,0.34910000000000002],[1728273600,0.34910000000000002],[1728360000,0.34489999999999998],[1728446400,0.3659],[1728532800,0.36209999999999998],[1728619200,0.36349999999999999],[1728705600,0.36370000000000002],[1728792000,0.36370000000000002],[1728878400,0.36370000000000002],[1728964800,0.37169999999999997],[1729051200,0.36799999999999999],[1729137600,0.36430000000000001],[1729224000,0.36520000000000002],[1729310400,0.37630000000000002],[1729396800,0.37630000000000002],[1729483200,0.37630000000000002],[1729569600,0.37430000000000002],[1729656000,0.37119999999999997],[1729742400,0.37880000000000003],[1729828800,0.37759999999999999],[1729915200,0.37180000000000002],[1730001600,0.37180000000000002],[1730088000,0.37180000000000002],[1730174400,0.36799999999999999],[1730260800,0.37019999999999997],[1730347200,0.36630000000000001],[1730433600,0.35470000000000002],[1730520000,0.35730000000000001],[1730606400,0.35730000000000001],[1730696400,0.35730000000000001],[1730782800,0.35139999999999999],[1730869200,0.35120000000000001],[1730955600,null],[1731646800,0.34300000000000003],[1731733200,0.35089999999999999],[1731819600,0.35089999999999999],[1731906000,0.35089999999999999],[1731992400,0.36170000000000002],[1732078800,0.36320000000000002],[1732165200,0.36070000000000002],[1732251600,0.3639],[1732338000,0.36570000000000003],[1732424400,0.36570000000000003],[1732510800,0.36570000000000003],[1732597200,0.37119999999999997],[1732683600,0.37130000000000002],[1732770000,0.37690000000000001],[1732856400,0.37690000000000001],[1732942800,0.37319999999999998],[1733029200,0.37319999999999998],[1733115600,0.37319999999999998],[1733202000,0.36809999999999998],[1733288400,0.36559999999999998],[1733374800,0.3881],[1733461200,0.37659999999999999],[1733547600,0.372],[1733634000,0.372],[1733720400,0.372],[1733806800,0.37030000000000002],[1733893200,0.38329999999999997],[1733979600,0.38550000000000001],[1734066000,0.38719999999999999],[1734152400,0.3851],[1734238800,0.3851],[1734325200,0.3851],[1734411600,0.38990000000000002],[1734498000,0.38990000000000002],[1734584400,0.38159999999999999],[1734670800,0.38529999999999998],[1734757200,0.39169999999999999],[1734843600,0.39169999999999999],[1734930000,0.39169999999999999],[1735016400,0.39140000000000003],[1735102800,0.39439999999999997],[1735189200,0.39439999999999997],[1735275600,0.39700000000000002],[1735362000,0.39550000000000002],[1735448400,0.39550000000000002],[1735534800,0.39550000000000002],[1735621200,0.38719999999999999],[1735707600,0.38579999999999998],[1735794000,0.38579999999999998],[1735880400,0.37859999999999999],[1735966800,0.38650000000000001],[1736053200,0.38650000000000001],[1736139600,0.38650000000000001],[1736226000,0.3851],[1736312400,0.38390000000000002],[1736398800,0.38619999999999999],[1736485200,0.38619999999999999],[1736571600,0.38],[1736658000,0.38],[1736744400,0.38],[1736830800,0.36899999999999999],[1736917200,0.36849999999999999],[1737003600,0.36599999999999999],[1737090000,0.3639],[1737176400,0.36470000000000002],[1737262800,0.36470000000000002],[1737349200,0.36470000000000002],[1737435600,0.36470000000000002],[1737522000,0.36570000000000003],[1737608400,0.3609],[1737694800,0.36099999999999999],[1737781200,0.36230000000000001],[1737867600,0.36230000000000001],[1737954000,0.36230000000000001],[1738040400,0.36299999999999999],[1738126800,0.378],[1738213200,0.37019999999999997],[1738299600,0.38269999999999998],[1738386000,0.38059999999999999],[1738472400,0.38059999999999999],[1738558800,0.38059999999999999],[1738645200,0.37330000000000002],[1738731600,0.37230000000000002],[1738818000,0.37509999999999999],[1738904400,0.37030000000000002],[1738990800,0.36659999999999998],[1739077200,0.36659999999999998],[1739163600,0.36659999999999998],[1739250000,0.36909999999999998],[1739336400,0.36799999999999999],[1739422800,0.39529999999999998],[1739509200,0.39710000000000001],[1739595600,0.39879999999999999],[1739682000,0.39879999999999999],[1739768400,0.39879999999999999],[1739854800,0.39879999999999999],[1739941200,0.39639999999999997],[1740027600,0.3896],[1740114000,0.39100000000000001],[1740200400,0.38569999999999999],[1740286800,0.38569999999999999],[1740373200,0.38569999999999999],[1740459600,0.38140000000000002],[1740546000,0.37430000000000002],[1740632400,0.37780000000000002],[1740718800,0.3735],[1740805200,0.37480000000000002],[1740891600,0.37480000000000002],[1740978000,0.37480000000000002],[1741064400,0.37440000000000001],[1741150800,0.37569999999999998],[1741237200,0.3846],[1741323600,0.3795],[1741410000,0.37240000000000001],[1741496400,0.37240000000000001],[1741579200,0.37240000000000001],[1741665600,0.36199999999999999],[1741752000,0.36249999999999999],[1741838400,0.36299999999999999],[1741924800,0.36080000000000001],[1742011200,0.36820000000000003],[1742097600,0.36820000000000003],[1742184000,0.36820000000000003],[1742270400,0.37480000000000002],[1742356800,0.37280000000000002],[1742443200,0.37519999999999998],[1742529600,0.375],[1742616000,0.372],[1742702400,0.372],[1742788800,0.372],[1742875200,0.377],[1742961600,0.37580000000000002],[1743048000,0.37409999999999999],[1743134400,0.37480000000000002],[1743220800,0.37319999999999998],[1743307200,0.37319999999999998],[1743393600,0.37319999999999998],[1743480000,0.38119999999999998],[1743566400,0.37819999999999998],[1743652800,0.37959999999999999],[1743739200,0.3846],[1743825600,0.36799999999999999],[1743912000,0.36799999999999999],[1743998400,0.36799999999999999],[1744084800,0.36620000000000003],[1744171200,0.35539999999999999],[1744257600,0.36890000000000001],[1744344000,0.36059999999999998],[1744430400,0.3669],[1744516800,0.3669],[1744603200,0.3669],[1744689600,0.3705],[1744776000,0.37509999999999999],[1744862400,0.37680000000000002],[1744948800,0.37859999999999999],[1745035200,0.37859999999999999],[1745121600,0.37859999999999999],[1745208000,0.37859999999999999],[1745294400,0.36799999999999999],[1745380800,0.376],[1745467200,0.37569999999999998],[1745553600,0.40250000000000002],[1745640000,0.40949999999999998],[1745726400,0.40949999999999998],[1745812800,0.40949999999999998],[1745899200,0.40579999999999999],[1745985600,0.40910000000000002],[1746072000,0.40479999999999999],[1746158400,0.4017],[1746244800,0.40389999999999998],[1746331200,0.40389999999999998],[1746417600,0.40389999999999998],[1746504000,0.40050000000000002],[1746590400,0.39950000000000002],[1746676800,0.39889999999999998],[1746763200,0.39850000000000002],[1746849600,0.39429999999999998],[1746936000,0.39429999999999998],[1747022400,0.39429999999999998],[1747108800,0.40089999999999998],[1747195200,0.40489999999999998],[1747281600,0.41139999999999999],[1747368000,0.41289999999999999],[1747454400,0.41909999999999997],[1747540800,0.41909999999999997],[1747627200,0.41909999999999997],[1747713600,0.41980000000000001],[1747800000,0.41949999999999998],[1747886400,0.40949999999999998],[1747972800,0.40160000000000001],[1748059200,0.40100000000000002],[1748145600,0.40100000000000002],[1748232000,0.40100000000000002],[1748318400,0.40100000000000002],[1748404800,0.40699999999999997],[1748491200,0.40960000000000002],[1748577600,0.41560000000000002],[1748664000,0.4173],[1748750400,0.4173],[1748836800,0.4173],[1748923200,0.41470000000000001],[1749009600,0.41389999999999999],[1749096000,0.41560000000000002],[1749182400,0.41599999999999998],[1749268800,0.41410000000000002],[1749355200,0.41410000000000002],[1749441600,0.41410000000000002],[1749528000,0.4093],[1749614400,0.40670000000000001],[1749700800,0.40610000000000002],[1749787200,0.40699999999999997],[1749873600,0.40229999999999999],[1749960000,0.40229999999999999],[1750046400,0.40229999999999999],[1750132800,0.4012],[1750219200,0.39029999999999998],[1750305600,0.39460000000000001],[1750392000,0.39460000000000001],[1750478400,0.39340000000000003],[1750564800,0.39340000000000003],[1750651200,0.39340000000000003],[1750737600,0.4012],[1750824000,0.40489999999999998],[1750910400,0.4118],[1750996800,0.41310000000000002],[1751083200,0.41770000000000002],[1751169600,0.41770000000000002],[1751256000,0.41770000000000002],[1751342400,0.41870000000000002],[1751428800,0.41249999999999998],[1751515200,0.41510000000000002],[1751601600,0.41289999999999999],[1751688000,0.41289999999999999],[1751774400,0.41289999999999999],[1751860800,0.41289999999999999],[1751947200,0.41160000000000002],[1752033600,0.40970000000000001],[1752120000,0.41489999999999999],[1752206400,0.4239],[1752292800,0.41999999999999998],[1752379200,0.41999999999999998],[1752465600,0.41999999999999998],[1752552000,0.42170000000000002],[1752638400,0.41389999999999999],[1752724800,0.4113],[1752811200,0.41099999999999998],[1752897600,0.41199999999999998],[1752984000,0.41199999999999998],[1753070400,0.41199999999999998],[1753156800,0.41249999999999998],[1753243200,0.4123],[1753329600,0.41489999999999999],[1753416000,0.40889999999999999],[1753502400,0.43209999999999998],[1753588800,0.43209999999999998],[1753675200,0.43209999999999998],[1753761600,0.4229],[1753848000,0.43419999999999997],[1753934400,0.43780000000000002],[1754020800,0.43059999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33069999999999999],[1186113600,0.33119999999999999],[1186200000,0.31890000000000002],[1186286400,0.31890000000000002],[1186372800,0.31890000000000002],[1186459200,0.31909999999999999],[1186545600,0.31440000000000001],[1186632000,0.30709999999999998],[1186718400,0.30780000000000002],[1186804800,0.32279999999999998],[1186891200,0.32279999999999998],[1186977600,0.32279999999999998],[1187064000,0.32990000000000003],[1187150400,0.32269999999999999],[1187236800,0.30740000000000001],[1187323200,0.29459999999999997],[1187409600,0.30890000000000001],[1187496000,0.30890000000000001],[1187582400,0.30890000000000001],[1187668800,0.31440000000000001],[1187755200,0.31319999999999998],[1187841600,0.32579999999999998],[1187928000,0.32050000000000001],[1188014400,0.32979999999999998],[1188100800,0.32979999999999998],[1188187200,0.32979999999999998],[1188273600,0.32400000000000001],[1188360000,0.31530000000000002],[1188446400,0.31580000000000003],[1188532800,0.33129999999999998],[1188619200,0.33850000000000002],[1188705600,0.33850000000000002],[1188792000,0.33850000000000002],[1188878400,0.33850000000000002],[1188964800,0.34079999999999999],[1189051200,0.34410000000000002],[1189137600,0.34770000000000001],[1189224000,0.3412],[1189310400,0.3412],[1189396800,0.3412],[1189483200,0.33210000000000001],[1189569600,0.34560000000000002],[1189656000,0.33460000000000001],[1189742400,0.33339999999999997],[1189828800,0.33839999999999998],[1189915200,0.33839999999999998],[1190001600,0.33839999999999998],[1190088000,0.34050000000000002],[1190174400,0.35849999999999999],[1190260800,0.37609999999999999],[1190347200,0.37369999999999998],[1190433600,0.37830000000000003],[1190520000,0.37830000000000003],[1190606400,0.37830000000000003],[1190692800,0.36809999999999998],[1190779200,0.36499999999999999],[1190865600,0.36720000000000003],[1190952000,0.37769999999999998],[1191038400,0.37709999999999999],[1191124800,0.37709999999999999],[1191211200,0.37709999999999999],[1191297600,0.4002],[1191384000,0.40479999999999999],[1191470400,0.39660000000000001],[1191556800,0.40379999999999999],[1191643200,0.4148],[1191729600,0.4148],[1191816000,0.4148],[1191902400,0.42670000000000002],[1191988800,0.42420000000000002],[1192075200,0.4163],[1192161600,0.40620000000000001],[1192248000,0.40699999999999997],[1192334400,0.40699999999999997],[1192420800,0.40699999999999997],[1192507200,0.39800000000000002],[1192593600,0.3901],[1192680000,0.39610000000000001],[1192766400,0.38990000000000002],[1192852800,0.36680000000000001],[1192939200,0.36680000000000001],[1193025600,0.36680000000000001],[1193112000,0.37109999999999999],[1193198400,0.38090000000000002],[1193284800,0.3775],[1193371200,0.37080000000000002],[1193457600,0.39429999999999998],[1193544000,0.39429999999999998],[1193630400,0.39429999999999998],[1193716800,0.41099999999999998],[1193803200,0.40679999999999999],[1193889600,0.41789999999999999],[1193976000,0.37419999999999998],[1194062400,0.38779999999999998],[1194148800,0.38779999999999998],[1194238800,0.38779999999999998],[1194325200,0.378],[1194411600,0.39429999999999998],[1194498000,0.36709999999999998],[1194584400,0.35699999999999998],[1194670800,0.35780000000000001],[1194757200,0.35780000000000001],[1194843600,0.35780000000000001],[1194930000,0.3301],[1195016400,0.35110000000000002],[1195102800,0.34820000000000001],[1195189200,0.33560000000000001],[1195275600,0.33800000000000002],[1195362000,0.33800000000000002],[1195448400,0.33800000000000002],[1195534800,0.32819999999999999],[1195621200,0.32729999999999998],[1195707600,0.32229999999999998],[1195794000,0.32229999999999998],[1195880400,0.33069999999999999],[1195966800,0.33069999999999999],[1196053200,0.33069999999999999],[1196139600,0.33300000000000002],[1196226000,0.33929999999999999],[1196312400,0.35320000000000001],[1196398800,0.35310000000000002],[1196485200,0.36870000000000003],[1196571600,0.36870000000000003],[1196658000,0.36870000000000003],[1196744400,0.36299999999999999],[1196830800,0.35909999999999997],[1196917200,0.36649999999999999],[1197003600,0.37790000000000001],[1197090000,0.37890000000000001],[1197176400,0.37890000000000001],[1197262800,0.37890000000000001],[1197349200,0.38750000000000001],[1197435600,0.3644],[1197522000,0.39929999999999999],[1197608400,0.40839999999999999],[1197694800,0.40189999999999998],[1197781200,0.40189999999999998],[1197867600,0.40189999999999998],[1197954000,0.38290000000000002],[1198040400,0.38600000000000001],[1198126800,0.3906],[1198213200,0.3997],[1198299600,0.40389999999999998],[1198386000,0.40389999999999998],[1198472400,0.40389999999999998],[1198558800,0.42630000000000001],[1198645200,0.42630000000000001],[1198731600,0.42199999999999999],[1198818000,0.4093],[1198904400,0.41049999999999998],[1198990800,0.41049999999999998],[1199077200,0.41049999999999998],[1199163600,0.40839999999999999],[1199250000,0.40839999999999999],[1199336400,0.3926],[1199422800,0.38950000000000001],[1199509200,0.37109999999999999],[1199595600,0.37109999999999999],[1199682000,0.37109999999999999],[1199768400,0.36249999999999999],[1199854800,0.34439999999999998],[1199941200,0.33950000000000002],[1200027600,0.34289999999999998],[1200114000,0.33169999999999999],[1200200400,0.33169999999999999],[1200286800,0.33169999999999999],[1200373200,0.3538],[1200459600,0.33429999999999999],[1200546000,0.31619999999999998],[1200632400,0.28539999999999999],[1200718800,0.29399999999999998],[1200805200,0.29399999999999998],[1200891600,0.29399999999999998],[1200978000,0.29399999999999998],[1201064400,0.28839999999999999],[1201150800,0.29320000000000002],[1201237200,0.29509999999999997],[1201323600,0.30309999999999998],[1201410000,0.30309999999999998],[1201496400,0.30309999999999998],[1201582800,0.30919999999999997],[1201669200,0.3105],[1201755600,0.30149999999999999],[1201842000,0.3216],[1201928400,0.33439999999999998],[1202014800,0.33439999999999998],[1202101200,0.33439999999999998],[1202187600,0.33329999999999999],[1202274000,0.32279999999999998],[1202360400,0.32229999999999998],[1202446800,0.32279999999999998],[1202533200,0.32329999999999998],[1202619600,0.32329999999999998],[1202706000,0.32329999999999998],[1202792400,0.3286],[1202878800,0.32450000000000001],[1202965200,0.34029999999999999],[1203051600,0.33139999999999997],[1203138000,0.32919999999999999],[1203224400,0.32919999999999999],[1203310800,0.32919999999999999],[1203397200,0.32919999999999999],[1203483600,0.33160000000000001],[1203570000,0.33829999999999999],[1203656400,0.34379999999999999],[1203742800,0.3453],[1203829200,0.3453],[1203915600,0.3453],[1204002000,0.35439999999999999],[1204088400,0.35680000000000001],[1204174800,0.36480000000000001],[1204261200,0.35510000000000003],[1204347600,0.34260000000000002],[1204434000,0.34260000000000002],[1204520400,0.34260000000000002],[1204606800,0.34960000000000002],[1204693200,0.33610000000000001],[1204779600,0.34649999999999997],[1204866000,0.3417],[1204952400,0.32729999999999998],[1205038800,0.32729999999999998],[1205121600,0.32729999999999998],[1205208000,0.31719999999999998],[1205294400,0.35149999999999998],[1205380800,0.34460000000000002],[1205467200,0.34920000000000001],[1205553600,0.33750000000000002],[1205640000,0.33750000000000002],[1205726400,0.33750000000000002],[1205812800,0.3241],[1205899200,0.33679999999999999],[1205985600,0.32190000000000002],[1206072000,0.32540000000000002],[1206158400,0.32540000000000002],[1206244800,0.32540000000000002],[1206331200,0.32540000000000002],[1206417600,0.3417],[1206504000,0.34949999999999998],[1206590400,0.35060000000000002],[1206676800,0.33960000000000001],[1206763200,0.34499999999999997],[1206849600,0.34499999999999997],[1206936000,0.34499999999999997],[1207022400,0.3488],[1207108800,0.36670000000000003],[1207195200,0.36259999999999998],[1207281600,0.37640000000000001],[1207368000,0.38069999999999998],[1207454400,0.38069999999999998],[1207540800,0.38069999999999998],[1207627200,0.38019999999999998],[1207713600,0.37409999999999999],[1207800000,0.3543],[1207886400,0.3528],[1207972800,0.34050000000000002],[1208059200,0.34050000000000002],[1208145600,0.34050000000000002],[1208232000,0.33040000000000003],[1208318400,0.30020000000000002],[1208404800,0.30969999999999998],[1208491200,0.3115],[1208577600,0.32779999999999998],[1208664000,0.32779999999999998],[1208750400,0.32779999999999998],[1208836800,0.32690000000000002],[1208923200,0.316],[1209009600,0.31019999999999998],[1209096000,0.3231],[1209182400,0.32390000000000002],[1209268800,0.32390000000000002],[1209355200,0.32390000000000002],[1209441600,0.3402],[1209528000,0.32719999999999999],[1209614400,0.31619999999999998],[1209700800,0.32379999999999998],[1209787200,0.3306],[1209873600,0.3306],[1209960000,0.3306],[1210046400,0.32829999999999998],[1210132800,0.32550000000000001],[1210219200,0.31840000000000002],[1210305600,0.33260000000000001],[1210392000,0.33600000000000002],[1210478400,0.33600000000000002],[1210564800,0.33600000000000002],[1210651200,0.3483],[1210737600,0.35160000000000002],[1210824000,0.3327],[1210910400,0.33429999999999999],[1210996800,0.33410000000000001],[1211083200,0.33410000000000001],[1211169600,0.33410000000000001],[1211256000,0.32079999999999997],[1211342400,0.32750000000000001],[1211428800,0.32000000000000001],[1211515200,0.32219999999999999],[1211601600,0.31879999999999997],[1211688000,0.31879999999999997],[1211774400,0.31879999999999997],[1211860800,0.31879999999999997],[1211947200,0.31780000000000003],[1212033600,0.3226],[1212120000,0.31950000000000001],[1212206400,0.31730000000000003],[1212292800,0.31730000000000003],[1212379200,0.31730000000000003],[1212465600,0.3261],[1212552000,0.33610000000000001],[1212638400,0.3367],[1212724800,0.34439999999999998],[1212811200,0.3458],[1212897600,0.3458],[1212984000,0.3458],[1213070400,0.33960000000000001],[1213156800,0.33350000000000002],[1213243200,0.32000000000000001],[1213329600,0.31159999999999999],[1213416000,0.31709999999999999],[1213502400,0.31709999999999999],[1213588800,0.31709999999999999],[1213675200,0.31850000000000001],[1213761600,0.31240000000000001],[1213848000,0.31059999999999999],[1213934400,0.31390000000000001],[1214020800,0.30099999999999999],[1214107200,0.30099999999999999],[1214193600,0.30099999999999999],[1214280000,0.30159999999999998],[1214366400,0.29310000000000003],[1214452800,0.29409999999999997],[1214539200,0.27279999999999999],[1214625600,0.25719999999999998],[1214712000,0.25719999999999998],[1214798400,0.25719999999999998],[1214884800,0.26079999999999998],[1214971200,0.25109999999999999],[1215057600,0.23119999999999999],[1215144000,0.2203],[1215230400,0.2203],[1215316800,0.2203],[1215403200,0.2203],[1215489600,0.2283],[1215576000,0.2225],[1215662400,0.21199999999999999],[1215748800,0.22059999999999999],[1215835200,0.214],[1215921600,0.214],[1216008000,0.214],[1216094400,0.214],[1216180800,0.2097],[1216267200,0.21909999999999999],[1216353600,0.23269999999999999],[1216440000,0.22720000000000001],[1216526400,0.22720000000000001],[1216612800,0.22720000000000001],[1216699200,0.22839999999999999],[1216785600,0.22800000000000001],[1216872000,0.23910000000000001],[1216958400,0.23300000000000001],[1217044800,0.24349999999999999],[1217131200,0.24349999999999999],[1217217600,0.24349999999999999],[1217304000,0.24399999999999999],[1217390400,0.22939999999999999],[1217476800,0.22370000000000001],[1217563200,0.21990000000000001],[1217649600,null],[1249358400,0.3634],[1249444800,0.38059999999999999],[1249531200,0.38700000000000001],[1249617600,0.36880000000000002],[1249704000,0.38969999999999999],[1249790400,0.38969999999999999],[1249876800,0.38969999999999999],[1249963200,0.39340000000000003],[1250049600,0.38319999999999999],[1250136000,0.38840000000000002],[1250222400,0.40100000000000002],[1250308800,0.3901],[1250395200,0.3901],[1250481600,0.3901],[1250568000,0.35099999999999998],[1250654400,0.38030000000000003],[1250740800,0.37619999999999998],[1250827200,0.3851],[1250913600,0.39650000000000002],[1251000000,0.39650000000000002],[1251086400,0.39650000000000002],[1251172800,0.39400000000000002],[1251259200,0.37580000000000002],[1251345600,0.38109999999999999],[1251432000,0.39300000000000002],[1251518400,0.39169999999999999],[1251604800,0.39169999999999999],[1251691200,0.39169999999999999],[1251777600,0.37719999999999998],[1251864000,0.35549999999999998],[1251950400,0.3639],[1252036800,0.375],[1252123200,0.3957],[1252209600,0.3957],[1252296000,0.3957],[1252382400,0.3957],[1252468800,0.4345],[1252555200,0.46139999999999998],[1252641600,0.499],[1252728000,0.51839999999999997],[1252814400,0.51839999999999997],[1252900800,0.51839999999999997],[1252987200,0.5343],[1253073600,0.56240000000000001],[1253160000,0.61919999999999997],[1253246400,0.59050000000000002],[1253332800,0.59379999999999999],[1253419200,0.59379999999999999],[1253505600,0.59379999999999999],[1253592000,0.57750000000000001],[1253678400,0.623],[1253764800,0.6099],[1253851200,0.57069999999999999],[1253937600,0.56010000000000004],[1254024000,0.56010000000000004],[1254110400,0.56010000000000004],[1254196800,0.58130000000000004],[1254283200,0.57189999999999996],[1254369600,0.55879999999999996],[1254456000,0.50960000000000005],[1254542400,0.47399999999999998],[1254628800,0.47399999999999998],[1254715200,0.47399999999999998],[1254801600,0.54100000000000004],[1254888000,0.55930000000000002],[1254974400,0.56230000000000002],[1255060800,0.59960000000000002],[1255147200,0.60450000000000004],[1255233600,0.60450000000000004],[1255320000,0.60450000000000004],[1255406400,0.59830000000000005],[1255492800,0.58979999999999999],[1255579200,0.63970000000000005],[1255665600,0.64390000000000003],[1255752000,0.62439999999999996],[1255838400,0.62439999999999996],[1255924800,0.62439999999999996],[1256011200,0.67869999999999997],[1256097600,0.66659999999999997],[1256184000,0.66039999999999999],[1256270400,0.68010000000000004],[1256356800,0.68210000000000004],[1256443200,0.68210000000000004],[1256529600,0.68210000000000004],[1256616000,0.65620000000000001],[1256702400,0.61109999999999998],[1256788800,0.53720000000000001],[1256875200,0.59999999999999998],[1256961600,0.52190000000000003],[1257048000,0.52190000000000003],[1257138000,0.52190000000000003],[1257224400,0.55569999999999997],[1257310800,0.57950000000000002],[1257397200,0.57589999999999997],[1257483600,0.6179],[1257570000,0.60570000000000002],[1257656400,0.60570000000000002],[1257742800,0.60570000000000002],[1257829200,0.6381],[1257915600,0.6452],[1258002000,0.66279999999999994],[1258088400,0.624],[1258174800,0.61970000000000003],[1258261200,0.61970000000000003],[1258347600,0.61970000000000003],[1258434000,0.66320000000000001],[1258520400,0.65769999999999995],[1258606800,0.64939999999999998],[1258693200,0.6361],[1258779600,0.61080000000000001],[1258866000,0.61080000000000001],[1258952400,0.61080000000000001],[1259038800,0.60109999999999997],[1259125200,0.5867],[1259211600,0.59430000000000005],[1259298000,0.59430000000000005],[1259384400,0.56969999999999998],[1259470800,0.56969999999999998],[1259557200,0.56969999999999998],[1259643600,0.5675],[1259730000,0.57920000000000005],[1259816400,0.57769999999999999],[1259902800,0.55489999999999995],[1259989200,0.57069999999999999],[1260075600,0.57069999999999999],[1260162000,0.57069999999999999],[1260248400,0.56220000000000003],[1260334800,0.54579999999999995],[1260421200,0.54320000000000002],[1260507600,0.53410000000000002],[1260594000,0.53700000000000003],[1260680400,0.53700000000000003],[1260766800,0.53700000000000003],[1260853200,0.55000000000000004],[1260939600,0.5534],[1261026000,0.5615],[1261112400,0.56489999999999996],[1261198800,0.58809999999999996],[1261285200,0.58809999999999996],[1261371600,0.58809999999999996],[1261458000,0.60319999999999996],[1261544400,0.61350000000000005],[1261630800,0.6179],[1261717200,0.61519999999999997],[1261803600,0.61519999999999997],[1261890000,0.61519999999999997],[1261976400,0.61519999999999997],[1262062800,0.59809999999999997],[1262149200,0.59399999999999997],[1262235600,0.59109999999999996],[1262322000,0.58750000000000002],[1262408400,0.58750000000000002],[1262494800,0.58750000000000002],[1262581200,0.58750000000000002],[1262667600,0.61629999999999996],[1262754000,0.66569999999999996],[1262840400,0.69510000000000005],[1262926800,0.75509999999999999],[1263013200,0.79769999999999996],[1263099600,0.79769999999999996],[1263186000,0.79769999999999996],[1263272400,0.79410000000000003],[1263358800,0.77080000000000004],[1263445200,0.81169999999999998],[1263531600,0.78959999999999997],[1263618000,0.82630000000000003],[1263704400,0.82630000000000003],[1263790800,0.82630000000000003],[1263877200,0.82630000000000003],[1263963600,0.80600000000000005],[1264050000,0.79310000000000003],[1264136400,0.73680000000000001],[1264222800,0.69410000000000005],[1264309200,0.69410000000000005],[1264395600,0.69410000000000005],[1264482000,0.70520000000000005],[1264568400,0.6905],[1264654800,0.68940000000000001],[1264741200,0.67069999999999996],[1264827600,0.6512],[1264914000,0.6512],[1265000400,0.6512],[1265086800,0.6855],[1265173200,0.72050000000000003],[1265259600,0.69520000000000004],[1265346000,0.67230000000000001],[1265432400,0.6462],[1265518800,0.6462],[1265605200,0.6462],[1265691600,0.64129999999999998],[1265778000,0.65890000000000004],[1265864400,0.64610000000000001],[1265950800,0.68120000000000003],[1266037200,0.70630000000000004],[1266123600,0.70630000000000004],[1266210000,0.70630000000000004],[1266296400,0.70630000000000004],[1266382800,0.74909999999999999],[1266469200,0.76019999999999999],[1266555600,0.74429999999999996],[1266642000,0.73680000000000001],[1266728400,0.73680000000000001],[1266814800,0.73680000000000001],[1266901200,0.72999999999999998],[1266987600,0.68859999999999999],[1267074000,0.69289999999999996],[1267160400,0.69110000000000005],[1267246800,0.69689999999999996],[1267333200,0.69689999999999996],[1267419600,0.69689999999999996],[1267506000,0.71479999999999999],[1267592400,0.73250000000000004],[1267678800,0.73860000000000003],[1267765200,0.74850000000000005],[1267851600,0.76590000000000003],[1267938000,0.76590000000000003],[1268024400,0.76590000000000003],[1268110800,0.74980000000000002],[1268197200,0.75570000000000004],[1268283600,0.76800000000000002],[1268370000,0.75590000000000002],[1268456400,0.76529999999999998],[1268542800,0.76529999999999998],[1268625600,0.76529999999999998],[1268712000,0.75429999999999997],[1268798400,0.79239999999999999],[1268884800,0.80230000000000001],[1268971200,0.7903],[1269057600,0.76839999999999997],[1269144000,0.76839999999999997],[1269230400,0.76839999999999997],[1269316800,0.78239999999999998],[1269403200,0.80859999999999999],[1269489600,0.80989999999999995],[1269576000,0.79910000000000003],[1269662400,0.79669999999999996],[1269748800,0.79669999999999996],[1269835200,0.79669999999999996],[1269921600,0.80740000000000001],[1270008000,0.80089999999999995],[1270094400,0.78600000000000003],[1270180800,0.80979999999999996],[1270267200,0.80979999999999996],[1270353600,0.80979999999999996],[1270440000,0.80979999999999996],[1270526400,0.83730000000000004],[1270612800,0.84789999999999999],[1270699200,0.8347],[1270785600,0.82930000000000004],[1270872000,0.87450000000000006],[1270958400,0.87450000000000006],[1271044800,0.87450000000000006],[1271131200,0.94920000000000004],[1271217600,0.92400000000000004],[1271304000,0.93540000000000001],[1271390400,0.95740000000000003],[1271476800,0.93730000000000002],[1271563200,0.93730000000000002],[1271649600,0.93730000000000002],[1271736000,0.90639999999999998],[1271822400,0.93969999999999998],[1271908800,0.95389999999999997],[1271995200,0.96360000000000001],[1272081600,0.9738],[1272168000,0.9738],[1272254400,0.9738],[1272340800,0.99970000000000003],[1272427200,0.92849999999999999],[1272513600,0.84230000000000005],[1272600000,0.89910000000000001],[1272686400,0.86870000000000003],[1272772800,0.86870000000000003],[1272859200,0.86870000000000003],[1272945600,0.93620000000000003],[1273032000,0.86960000000000004],[1273118400,0.85129999999999995],[1273204800,0.80179999999999996],[1273291200,0.74950000000000006],[1273377600,0.74950000000000006],[1273464000,0.74950000000000006],[1273550400,0.83850000000000002],[1273636800,0.83330000000000004],[1273723200,0.87549999999999994],[1273809600,0.84989999999999999],[1273896000,0.78649999999999998],[1273982400,0.78649999999999998],[1274068800,0.78649999999999998],[1274155200,0.7782],[1274241600,0.74570000000000003],[1274328000,0.71319999999999995],[1274414400,0.66249999999999998],[1274500800,0.69430000000000003],[1274587200,0.69430000000000003],[1274673600,0.69430000000000003],[1274760000,0.68230000000000002],[1274846400,0.68289999999999995],[1274932800,0.69310000000000005],[1275019200,0.74470000000000003],[1275105600,0.71709999999999996],[1275192000,0.71709999999999996],[1275278400,0.71709999999999996],[1275364800,0.71709999999999996],[1275451200,0.6714],[1275537600,0.70430000000000004],[1275624000,0.71440000000000003],[1275710400,0.65449999999999997],[1275796800,0.65449999999999997],[1275883200,0.65449999999999997],[1275969600,0.59389999999999998],[1276056000,0.58250000000000002],[1276142400,0.57550000000000001],[1276228800,0.60289999999999999],[1276315200,0.61209999999999998],[1276401600,0.61209999999999998],[1276488000,0.61209999999999998],[1276574400,0.64239999999999997],[1276660800,0.68359999999999999],[1276747200,0.67789999999999995],[1276833600,0.65569999999999995],[1276920000,0.65200000000000002],[1277006400,0.65200000000000002],[1277092800,0.65200000000000002],[1277179200,0.65920000000000001],[1277265600,0.628],[1277352000,0.61119999999999997],[1277438400,0.58350000000000002],[1277524800,0.58220000000000005],[1277611200,0.58220000000000005],[1277697600,0.58220000000000005],[1277784000,0.59130000000000005],[1277870400,0.54520000000000002],[1277956800,0.53369999999999995],[1278043200,0.51200000000000001],[1278129600,0.50139999999999996],[1278216000,0.50139999999999996],[1278302400,0.50139999999999996],[1278388800,0.50139999999999996],[1278475200,0.51070000000000004],[1278561600,0.54730000000000001],[1278648000,0.54969999999999997],[1278734400,0.56299999999999994],[1278820800,0.56299999999999994],[1278907200,0.56299999999999994],[1278993600,0.55149999999999999],[1279080000,0.58599999999999997],[1279166400,0.5746],[1279252800,0.56230000000000002],[1279339200,0.52659999999999996],[1279425600,0.52659999999999996],[1279512000,0.52659999999999996],[1279598400,0.53649999999999998],[1279684800,0.55620000000000003],[1279771200,0.54849999999999999],[1279857600,0.60060000000000002],[1279944000,0.62439999999999996],[1280030400,0.62439999999999996],[1280116800,0.62439999999999996],[1280203200,0.6522],[1280289600,0.63109999999999999],[1280376000,0.61699999999999999],[1280462400,0.61319999999999997],[1280548800,0.61929999999999996],[1280635200,0.61929999999999996],[1280721600,0.61929999999999996],[1280808000,0.3483],[1280894400,0.36649999999999999],[1280980800,0.36559999999999998],[1281067200,0.35420000000000001],[1281153600,0.34939999999999999],[1281240000,0.34939999999999999],[1281326400,0.34939999999999999],[1281412800,0.35149999999999998],[1281499200,0.3362],[1281585600,0.31359999999999999],[1281672000,0.31169999999999998],[1281758400,0.309],[1281844800,0.309],[1281931200,0.309],[1282017600,0.312],[1282104000,0.32650000000000001],[1282190400,0.32669999999999999],[1282276800,0.31490000000000001],[1282363200,0.31359999999999999],[1282449600,0.31359999999999999],[1282536000,0.31359999999999999],[1282622400,0.30170000000000002],[1282708800,0.2903],[1282795200,0.2903],[1282881600,0.27789999999999998],[1282968000,0.29580000000000001],[1283054400,0.29580000000000001],[1283140800,0.29580000000000001],[1283227200,0.29060000000000002],[1283313600,0.29649999999999999],[1283400000,0.30719999999999997],[1283486400,0.318],[1283572800,0.33679999999999999],[1283659200,0.33679999999999999],[1283745600,0.33679999999999999],[1283832000,0.33679999999999999],[1283918400,0.3211],[1284004800,0.32840000000000003],[1284091200,0.32569999999999999],[1284177600,0.3241],[1284264000,0.3241],[1284350400,0.3241],[1284436800,0.3387],[1284523200,0.33139999999999997],[1284609600,0.33350000000000002],[1284696000,0.33679999999999999],[1284782400,0.34350000000000003],[1284868800,0.34350000000000003],[1284955200,0.34350000000000003],[1285041600,0.35189999999999999],[1285128000,0.34710000000000002],[1285214400,0.33539999999999998],[1285300800,0.32100000000000001],[1285387200,0.32779999999999998],[1285473600,0.32779999999999998],[1285560000,0.32779999999999998],[1285646400,0.32069999999999999],[1285732800,0.33179999999999998],[1285819200,0.34000000000000002],[1285905600,0.38750000000000001],[1285992000,0.38080000000000003],[1286078400,0.38080000000000003],[1286164800,0.38080000000000003],[1286251200,0.36919999999999997],[1286337600,0.37819999999999998],[1286424000,0.38219999999999998],[1286510400,0.38629999999999998],[1286596800,0.39779999999999999],[1286683200,0.39779999999999999],[1286769600,0.39779999999999999],[1286856000,0.3876],[1286942400,0.38529999999999998],[1287028800,0.371],[1287115200,0.36459999999999998],[1287201600,0.35999999999999999],[1287288000,0.35999999999999999],[1287374400,0.35999999999999999],[1287460800,0.35920000000000002],[1287547200,0.34939999999999999],[1287633600,0.3639],[1287720000,0.35539999999999999],[1287806400,0.3528],[1287892800,0.3528],[1287979200,0.3528],[1288065600,0.3538],[1288152000,0.35920000000000002],[1288238400,0.35560000000000003],[1288324800,0.34949999999999998],[1288411200,0.35720000000000002],[1288497600,0.35720000000000002],[1288584000,0.35720000000000002],[1288670400,0.36470000000000002],[1288756800,0.3614],[1288843200,0.36620000000000003],[1288929600,0.38369999999999999],[1289016000,0.3805],[1289102400,0.3805],[1289192400,0.3805],[1289278800,0.38080000000000003],[1289365200,0.37119999999999997],[1289451600,0.37119999999999997],[1289538000,0.36809999999999998],[1289624400,0.35499999999999998],[1289710800,0.35499999999999998],[1289797200,0.35499999999999998],[1289883600,0.3569],[1289970000,0.3362],[1290056400,0.34810000000000002],[1290142800,0.35399999999999998],[1290229200,0.35770000000000002],[1290315600,0.35770000000000002],[1290402000,0.35770000000000002],[1290488400,0.35759999999999997],[1290574800,0.34329999999999999],[1290661200,0.35270000000000001],[1290747600,0.35270000000000001],[1290834000,0.35410000000000003],[1290920400,0.35410000000000003],[1291006800,0.35410000000000003],[1291093200,0.34520000000000001],[1291179600,0.3402],[1291266000,0.35449999999999998],[1291352400,0.37],[1291438800,0.37380000000000002],[1291525200,0.37380000000000002],[1291611600,0.37380000000000002],[1291698000,0.39710000000000001],[1291784400,0.39960000000000001],[1291870800,0.40329999999999999],[1291957200,0.40179999999999999],[1292043600,0.40489999999999998],[1292130000,0.40489999999999998],[1292216400,0.40489999999999998],[1292302800,0.41899999999999998],[1292389200,0.40920000000000001],[1292475600,0.38690000000000002],[1292562000,0.39269999999999999],[1292648400,0.40510000000000002],[1292734800,0.40510000000000002],[1292821200,0.40510000000000002],[1292907600,0.40710000000000002],[1292994000,0.41860000000000003],[1293080400,0.42499999999999999],[1293166800,0.41749999999999998],[1293253200,0.41749999999999998],[1293339600,0.41749999999999998],[1293426000,0.41749999999999998],[1293512400,0.41770000000000002],[1293598800,0.41320000000000001],[1293685200,0.4108],[1293771600,0.41099999999999998],[1293858000,0.41980000000000001],[1293944400,0.41980000000000001],[1294030800,0.41980000000000001],[1294117200,0.43259999999999998],[1294203600,0.42799999999999999],[1294290000,0.43049999999999999],[1294376400,0.43369999999999997],[1294462800,0.4471],[1294549200,0.4471],[1294635600,0.4471],[1294722000,0.44240000000000002],[1294808400,0.44819999999999999],[1294894800,0.45140000000000002],[1294981200,0.4461],[1295067600,0.45300000000000001],[1295154000,0.45300000000000001],[1295240400,0.45300000000000001],[1295326800,0.45300000000000001],[1295413200,0.45090000000000002],[1295499600,0.43159999999999998],[1295586000,0.41889999999999999],[1295672400,0.42449999999999999],[1295758800,0.42449999999999999],[1295845200,0.42449999999999999],[1295931600,0.43359999999999999],[1296018000,0.43440000000000001],[1296104400,0.44869999999999999],[1296190800,0.45479999999999998],[1296277200,0.43809999999999999],[1296363600,0.43809999999999999],[1296450000,0.43809999999999999],[1296536400,0.44],[1296622800,0.5625],[1296709200,0.60089999999999999],[1296795600,0.6048],[1296882000,0.61040000000000005],[1296968400,0.61040000000000005],[1297054800,0.61040000000000005],[1297141200,0.62170000000000003],[1297227600,0.62009999999999998],[1297314000,0.62090000000000001],[1297400400,0.61809999999999998],[1297486800,0.62990000000000002],[1297573200,0.62990000000000002],[1297659600,0.62990000000000002],[1297746000,0.64749999999999996],[1297832400,0.64539999999999997],[1297918800,0.6764],[1298005200,0.67359999999999998],[1298091600,0.65469999999999995],[1298178000,0.65469999999999995],[1298264400,0.65469999999999995],[1298350800,0.65469999999999995],[1298437200,0.61880000000000002],[1298523600,0.61639999999999995],[1298610000,0.61280000000000001],[1298696400,0.64710000000000001],[1298782800,0.64710000000000001],[1298869200,0.64710000000000001],[1298955600,0.64049999999999996],[1299042000,0.60940000000000005],[1299128400,0.60840000000000005],[1299214800,0.64139999999999997],[1299301200,0.62450000000000006],[1299387600,0.62450000000000006],[1299474000,0.62450000000000006],[1299560400,0.61939999999999995],[1299646800,0.62529999999999997],[1299733200,0.61990000000000001],[1299819600,0.57709999999999995],[1299906000,0.59470000000000001],[1299992400,0.59470000000000001],[1300075200,0.59470000000000001],[1300161600,0.60409999999999997],[1300248000,0.60009999999999997],[1300334400,0.6008],[1300420800,0.6331],[1300507200,0.64129999999999998],[1300593600,0.64129999999999998],[1300680000,0.64129999999999998],[1300766400,0.66879999999999995],[1300852800,0.65900000000000003],[1300939200,0.67649999999999999],[1301025600,0.68379999999999996],[1301112000,0.67710000000000004],[1301198400,0.67710000000000004],[1301284800,0.67710000000000004],[1301371200,0.6663],[1301457600,0.68520000000000003],[1301544000,0.69630000000000003],[1301630400,0.69159999999999999],[1301716800,0.68189999999999995],[1301803200,0.68189999999999995],[1301889600,0.68189999999999995],[1301976000,0.69930000000000003],[1302062400,0.7167],[1302148800,0.70840000000000003],[1302235200,0.69399999999999995],[1302321600,0.67669999999999997],[1302408000,0.67669999999999997],[1302494400,0.67669999999999997],[1302580800,0.66700000000000004],[1302667200,0.65380000000000005],[1302753600,0.65680000000000005],[1302840000,0.67069999999999996],[1302926400,0.66359999999999997],[1303012800,0.66359999999999997],[1303099200,0.66359999999999997],[1303185600,0.65190000000000003],[1303272000,0.66190000000000004],[1303358400,0.65959999999999996],[1303444800,0.71260000000000001],[1303531200,0.71260000000000001],[1303617600,0.71260000000000001],[1303704000,0.71260000000000001],[1303790400,0.71330000000000005],[1303876800,0.72289999999999999],[1303963200,0.71499999999999997],[1304049600,0.70569999999999999],[1304136000,0.70009999999999994],[1304222400,0.70009999999999994],[1304308800,0.70009999999999994],[1304395200,0.69440000000000002],[1304481600,0.65749999999999997],[1304568000,0.63290000000000002],[1304654400,0.62060000000000004],[1304740800,0.61660000000000004],[1304827200,0.61660000000000004],[1304913600,0.61660000000000004],[1305000000,0.61580000000000001],[1305086400,0.6099],[1305172800,0.60040000000000004],[1305259200,0.59750000000000003],[1305345600,0.56810000000000005],[1305432000,0.56810000000000005],[1305518400,0.56810000000000005],[1305604800,0.56020000000000003],[1305691200,0.55330000000000001],[1305777600,0.56499999999999995],[1305864000,0.5615],[1305950400,0.55510000000000004],[1306036800,0.55510000000000004],[1306123200,0.55510000000000004],[1306209600,0.53459999999999996],[1306296000,0.53790000000000004],[1306382400,0.55800000000000005],[1306468800,0.55659999999999998],[1306555200,0.56630000000000003],[1306641600,0.56630000000000003],[1306728000,0.56630000000000003],[1306814400,0.56630000000000003],[1306900800,0.56530000000000002],[1306987200,0.53459999999999996],[1307073600,0.53659999999999997],[1307160000,0.52629999999999999],[1307246400,0.52629999999999999],[1307332800,0.52629999999999999],[1307419200,0.51319999999999999],[1307505600,0.51190000000000002],[1307592000,0.50549999999999995],[1307678400,0.50229999999999997],[1307764800,0.47599999999999998],[1307851200,0.47599999999999998],[1307937600,0.47599999999999998],[1308024000,0.47789999999999999],[1308110400,0.48559999999999998],[1308196800,0.46639999999999998],[1308283200,0.46660000000000001],[1308369600,0.46760000000000002],[1308456000,0.46760000000000002],[1308542400,0.46760000000000002],[1308628800,0.46410000000000001],[1308715200,0.49149999999999999],[1308801600,0.49880000000000002],[1308888000,0.49640000000000001],[1308974400,0.4718],[1309060800,0.4718],[1309147200,0.4718],[1309233600,0.47360000000000002],[1309320000,0.48480000000000001],[1309406400,0.50249999999999995],[1309492800,0.51549999999999996],[1309579200,0.5363],[1309665600,0.5363],[1309752000,0.5363],[1309838400,0.5363],[1309924800,0.54300000000000004],[1310011200,0.53369999999999995],[1310097600,0.54949999999999999],[1310184000,0.5292],[1310270400,0.5292],[1310356800,0.5292],[1310443200,0.50639999999999996],[1310529600,0.49390000000000001],[1310616000,0.49919999999999998],[1310702400,0.49469999999999997],[1310788800,0.50490000000000002],[1310875200,0.50490000000000002],[1310961600,0.50490000000000002],[1311048000,0.48039999999999999],[1311134400,0.49719999999999998],[1311220800,0.50429999999999997],[1311307200,0.48870000000000002],[1311393600,0.48380000000000001],[1311480000,0.48380000000000001],[1311566400,0.48380000000000001],[1311652800,0.47689999999999999],[1311739200,0.46550000000000002],[1311825600,0.43719999999999998],[1311912000,0.40489999999999998],[1311998400,0.42120000000000002],[1312084800,0.42120000000000002],[1312171200,0.42120000000000002],[1312257600,0.31709999999999999],[1312344000,null],[1320292800,0.26490000000000002],[1320379200,0.27229999999999999],[1320465600,0.28070000000000001],[1320552000,0.28070000000000001],[1320642000,0.28070000000000001],[1320728400,0.27150000000000002],[1320814800,0.2747],[1320901200,null],[1320987600,0.26240000000000002],[1321074000,null],[1327122000,0.28870000000000001],[1327208400,0.28870000000000001],[1327294800,0.28870000000000001],[1327381200,0.29170000000000001],[1327467600,0.29630000000000001],[1327554000,0.30890000000000001],[1327640400,0.29930000000000001],[1327726800,0.32440000000000002],[1327813200,0.32440000000000002],[1327899600,0.32440000000000002],[1327986000,0.31790000000000002],[1328072400,0.31929999999999997],[1328158800,0.34810000000000002],[1328245200,0.35999999999999999],[1328331600,0.37630000000000002],[1328418000,0.37630000000000002],[1328504400,0.37630000000000002],[1328590800,0.378],[1328677200,0.37990000000000002],[1328763600,0.3926],[1328850000,0.3982],[1328936400,0.38650000000000001],[1329022800,0.38650000000000001],[1329109200,0.38650000000000001],[1329195600,0.40010000000000001],[1329282000,0.3911],[1329368400,0.38069999999999998],[1329454800,0.39369999999999999],[1329541200,0.39340000000000003],[1329627600,0.39340000000000003],[1329714000,0.39340000000000003],[1329800400,0.39340000000000003],[1329886800,0.3881],[1329973200,0.37680000000000002],[1330059600,0.37909999999999999],[1330146000,0.37919999999999998],[1330232400,0.37919999999999998],[1330318800,0.37919999999999998],[1330405200,0.38190000000000002],[1330491600,0.38200000000000001],[1330578000,0.36919999999999997],[1330664400,0.36980000000000002],[1330750800,0.35930000000000001],[1330837200,0.35930000000000001],[1330923600,0.35930000000000001],[1331010000,0.34260000000000002],[1331096400,0.3201],[1331182800,0.3261],[1331269200,0.34010000000000001],[1331355600,0.34429999999999999],[1331442000,0.34429999999999999],[1331524800,0.34429999999999999],[1331611200,0.33589999999999998],[1331697600,0.3654],[1331784000,0.36730000000000002],[1331870400,0.37290000000000001],[1331956800,0.37030000000000002],[1332043200,0.37030000000000002],[1332129600,0.37030000000000002],[1332216000,0.36209999999999998],[1332302400,0.35439999999999999],[1332388800,0.35089999999999999],[1332475200,0.33350000000000002],[1332561600,0.34000000000000002],[1332648000,0.34000000000000002],[1332734400,0.34000000000000002],[1332820800,0.34339999999999998],[1332907200,0.33389999999999997],[1332993600,0.32729999999999998],[1333080000,0.33000000000000002],[1333166400,0.32690000000000002],[1333252800,0.32690000000000002],[1333339200,0.32690000000000002],[1333425600,0.33239999999999997],[1333512000,0.32900000000000001],[1333598400,0.31759999999999999],[1333684800,0.31640000000000001],[1333771200,0.31640000000000001],[1333857600,0.31640000000000001],[1333944000,0.31640000000000001],[1334030400,0.31130000000000002],[1334116800,0.29780000000000001],[1334203200,0.3024],[1334289600,0.33579999999999999],[1334376000,0.32779999999999998],[1334462400,0.32779999999999998],[1334548800,0.32779999999999998],[1334635200,0.32319999999999999],[1334721600,0.33550000000000002],[1334808000,0.34689999999999999],[1334894400,0.34389999999999998],[1334980800,0.34649999999999997],[1335067200,0.34649999999999997],[1335153600,0.34649999999999997],[1335240000,0.33150000000000002],[1335326400,0.34029999999999999],[1335412800,0.33760000000000001],[1335499200,0.3342],[1335585600,0.34860000000000002],[1335672000,0.34860000000000002],[1335758400,0.34860000000000002],[1335844800,0.32850000000000001],[1335931200,0.33510000000000001],[1336017600,0.34189999999999998],[1336104000,0.3402],[1336190400,0.3054],[1336276800,0.3054],[1336363200,0.3054],[1336449600,null],[1343448000,0.29289999999999999],[1343534400,0.29289999999999999],[1343620800,0.29289999999999999],[1343707200,0.2858],[1343793600,null],[1343880000,0.33189999999999997],[1343966400,0.31929999999999997],[1344052800,0.33679999999999999],[1344139200,0.33679999999999999],[1344225600,0.33679999999999999],[1344312000,0.34520000000000001],[1344398400,0.34399999999999997],[1344484800,0.35520000000000002],[1344571200,0.36230000000000001],[1344657600,0.36149999999999999],[1344744000,0.36149999999999999],[1344830400,0.36149999999999999],[1344916800,0.35520000000000002],[1345003200,0.3523],[1345089600,0.3503],[1345176000,0.36309999999999998],[1345262400,0.37230000000000002],[1345348800,0.37230000000000002],[1345435200,0.37230000000000002],[1345521600,0.36809999999999998],[1345608000,0.3659],[1345694400,0.36509999999999998],[1345780800,0.35460000000000003],[1345867200,0.35010000000000002],[1345953600,0.35010000000000002],[1346040000,0.35010000000000002],[1346126400,0.35110000000000002],[1346212800,0.35780000000000001],[1346299200,0.36130000000000001],[1346385600,0.35410000000000003],[1346472000,0.35980000000000001],[1346558400,0.35980000000000001],[1346644800,0.35980000000000001],[1346731200,0.35980000000000001],[1346817600,0.37280000000000002],[1346904000,0.36309999999999998],[1346990400,0.38440000000000002],[1347076800,0.3997],[1347163200,0.3997],[1347249600,0.3997],[1347336000,0.38979999999999998],[1347422400,0.39229999999999998],[1347508800,0.40329999999999999],[1347595200,0.41410000000000002],[1347681600,0.41699999999999998],[1347768000,0.41699999999999998],[1347854400,0.41699999999999998],[1347940800,0.40639999999999998],[1348027200,0.39729999999999999],[1348113600,0.41489999999999999],[1348200000,0.40539999999999998],[1348286400,0.40289999999999998],[1348372800,0.40289999999999998],[1348459200,0.40289999999999998],[1348545600,0.40000000000000002],[1348632000,0.36870000000000003],[1348718400,0.36630000000000001],[1348804800,0.38140000000000002],[1348891200,0.376],[1348977600,0.376],[1349064000,0.376],[1349150400,0.3745],[1349236800,0.38150000000000001],[1349323200,0.3765],[1349409600,0.39019999999999999],[1349496000,0.39979999999999999],[1349582400,0.39979999999999999],[1349668800,0.39979999999999999],[1349755200,0.39889999999999998],[1349841600,0.37940000000000002],[1349928000,0.37580000000000002],[1350014400,0.37719999999999998],[1350100800,0.37259999999999999],[1350187200,0.37259999999999999],[1350273600,0.37259999999999999],[1350360000,0.38059999999999999],[1350446400,0.38009999999999999],[1350532800,0.40639999999999998],[1350619200,0.4047],[1350705600,0.4304],[1350792000,0.4304],[1350878400,0.4304],[1350964800,0.40289999999999998],[1351051200,0.39879999999999999],[1351137600,0.39629999999999999],[1351224000,0.39019999999999999],[1351310400,0.38950000000000001],[1351396800,0.38950000000000001],[1351483200,0.38950000000000001],[1351569600,0.38950000000000001],[1351656000,0.38950000000000001],[1351742400,0.40060000000000001],[1351828800,0.41920000000000002],[1351915200,0.41549999999999998],[1352001600,0.41549999999999998],[1352091600,0.41549999999999998],[1352178000,0.40699999999999997],[1352264400,0.41210000000000002],[1352350800,0.3972],[1352437200,0.379],[1352523600,0.38469999999999999],[1352610000,0.38469999999999999],[1352696400,0.38469999999999999],[1352782800,0.39029999999999998],[1352869200,0.38990000000000002],[1352955600,0.38390000000000002],[1353042000,0.37219999999999998],[1353128400,0.37540000000000001],[1353214800,0.37540000000000001],[1353301200,0.37540000000000001],[1353387600,0.39710000000000001],[1353474000,0.4022],[1353560400,0.40910000000000002],[1353646800,0.40910000000000002],[1353733200,0.4108],[1353819600,0.4108],[1353906000,0.4108],[1353992400,0.41920000000000002],[1354078800,0.4168],[1354165200,0.41880000000000001],[1354251600,0.42609999999999998],[1354338000,0.42899999999999999],[1354424400,0.42899999999999999],[1354510800,0.42899999999999999],[1354597200,0.42599999999999999],[1354683600,0.43280000000000002],[1354770000,0.42680000000000001],[1354856400,0.42149999999999999],[1354942800,0.42780000000000001],[1355029200,0.42780000000000001],[1355115600,0.42780000000000001],[1355202000,0.44159999999999999],[1355288400,0.44140000000000001],[1355374800,0.44979999999999998],[1355461200,0.4375],[1355547600,0.4461],[1355634000,0.4461],[1355720400,0.4461],[1355806800,0.45100000000000001],[1355893200,0.4541],[1355979600,0.44879999999999998],[1356066000,0.45529999999999998],[1356152400,0.44700000000000001],[1356238800,0.44700000000000001],[1356325200,0.44700000000000001],[1356411600,0.44429999999999997],[1356498000,0.44429999999999997],[1356584400,0.4546],[1356670800,0.44579999999999997],[1356757200,0.44090000000000001],[1356843600,0.44090000000000001],[1356930000,0.44090000000000001],[1357016400,0.4541],[1357102800,0.4541],[1357189200,0.48480000000000001],[1357275600,0.48320000000000002],[1357362000,0.48680000000000001],[1357448400,0.48680000000000001],[1357534800,0.48680000000000001],[1357621200,0.48820000000000002],[1357707600,0.48280000000000001],[1357794000,0.4788],[1357880400,0.47670000000000001],[1357966800,0.47939999999999999],[1358053200,0.47939999999999999],[1358139600,0.47939999999999999],[1358226000,0.47139999999999999],[1358312400,0.46939999999999998],[1358398800,0.46860000000000002],[1358485200,0.47710000000000002],[1358571600,0.48620000000000002],[1358658000,0.48620000000000002],[1358744400,0.48620000000000002],[1358830800,0.48620000000000002],[1358917200,0.49249999999999999],[1359003600,0.50039999999999996],[1359090000,0.49399999999999999],[1359176400,0.51700000000000002],[1359262800,0.51700000000000002],[1359349200,0.51700000000000002],[1359435600,0.5161],[1359522000,0.51139999999999997],[1359608400,0.50749999999999995],[1359694800,0.51319999999999999],[1359781200,0.53779999999999994],[1359867600,0.53779999999999994],[1359954000,0.53779999999999994],[1360040400,0.52529999999999999],[1360126800,0.53620000000000001],[1360213200,0.54179999999999995],[1360299600,0.54110000000000003],[1360386000,0.5423],[1360472400,0.5423],[1360558800,0.5423],[1360645200,0.5373],[1360731600,0.55689999999999995],[1360818000,0.57099999999999995],[1360904400,0.57709999999999995],[1360990800,0.57840000000000003],[1361077200,0.57840000000000003],[1361163600,0.57840000000000003],[1361250000,0.57840000000000003],[1361336400,0.5867],[1361422800,0.5504],[1361509200,0.53520000000000001],[1361595600,0.55189999999999995],[1361682000,0.55189999999999995],[1361768400,0.55189999999999995],[1361854800,0.52790000000000004],[1361941200,0.53939999999999999],[1362027600,0.54869999999999997],[1362114000,0.5494],[1362200400,0.53820000000000001],[1362286800,0.53820000000000001],[1362373200,0.53820000000000001],[1362459600,0.53979999999999995],[1362546000,0.5746],[1362632400,0.56850000000000001],[1362718800,0.5736],[1362805200,0.59450000000000003],[1362891600,0.59450000000000003],[1362974400,0.59450000000000003],[1363060800,0.59919999999999995],[1363147200,0.59589999999999999],[1363233600,0.60450000000000004],[1363320000,0.6169],[1363406400,0.62539999999999996],[1363492800,0.62539999999999996],[1363579200,0.62539999999999996],[1363665600,0.62390000000000001],[1363752000,0.61980000000000002],[1363838400,0.64370000000000005],[1363924800,0.62990000000000002],[1364011200,0.62250000000000005],[1364097600,0.62250000000000005],[1364184000,0.62250000000000005],[1364270400,0.61950000000000005],[1364356800,0.62190000000000001],[1364443200,0.62160000000000004],[1364529600,0.62070000000000003],[1364616000,0.62070000000000003],[1364702400,0.62070000000000003],[1364788800,0.62070000000000003],[1364875200,0.59819999999999995],[1364961600,0.57809999999999995],[1365048000,0.56179999999999997],[1365134400,0.56069999999999998],[1365220800,0.54959999999999998],[1365307200,0.54959999999999998],[1365393600,0.54959999999999998],[1365480000,0.55789999999999995],[1365566400,0.57820000000000005],[1365652800,0.57920000000000005],[1365739200,0.56699999999999995],[1365825600,0.55789999999999995],[1365912000,0.55789999999999995],[1365998400,0.55789999999999995],[1366084800,0.50490000000000002],[1366171200,0.51929999999999998],[1366257600,0.52380000000000004],[1366344000,0.50880000000000003],[1366430400,0.52259999999999995],[1366516800,0.52259999999999995],[1366603200,0.52259999999999995],[1366689600,0.53549999999999998],[1366776000,0.54310000000000003],[1366862400,0.55400000000000005],[1366948800,0.55800000000000005],[1367035200,0.55830000000000002],[1367121600,0.55830000000000002],[1367208000,0.55830000000000002],[1367294400,0.55089999999999995],[1367380800,0.56140000000000001],[1367467200,0.50529999999999997],[1367553600,0.52470000000000006],[1367640000,0.53410000000000002],[1367726400,0.53410000000000002],[1367812800,0.53410000000000002],[1367899200,0.55259999999999998],[1367985600,0.55059999999999998],[1368072000,0.55979999999999996],[1368158400,0.56459999999999999],[1368244800,0.56540000000000001],[1368331200,0.56540000000000001],[1368417600,0.56540000000000001],[1368504000,0.57230000000000003],[1368590400,0.58350000000000002],[1368676800,0.58760000000000001],[1368763200,0.57189999999999996],[1368849600,0.59250000000000003],[1368936000,0.59250000000000003],[1369022400,0.59250000000000003],[1369108800,0.6069],[1369195200,0.6159],[1369281600,0.6038],[1369368000,0.5968],[1369454400,0.58679999999999999],[1369540800,0.58679999999999999],[1369627200,0.58679999999999999],[1369713600,0.58679999999999999],[1369800000,0.61419999999999997],[1369886400,0.61050000000000004],[1369972800,0.62519999999999998],[1370059200,0.62480000000000002],[1370145600,0.62480000000000002],[1370232000,0.62480000000000002],[1370318400,0.61219999999999997],[1370404800,0.59730000000000005],[1370491200,0.56320000000000003],[1370577600,0.57079999999999997],[1370664000,0.58230000000000004],[1370750400,0.58230000000000004],[1370836800,0.58230000000000004],[1370923200,0.58069999999999999],[1371009600,0.55900000000000005],[1371096000,0.54610000000000003],[1371182400,0.57389999999999997],[1371268800,0.57169999999999999],[1371355200,0.57169999999999999],[1371441600,0.57169999999999999],[1371528000,0.55559999999999998],[1371614400,0.56759999999999999],[1371700800,0.55679999999999996],[1371787200,0.52100000000000002],[1371873600,0.50429999999999997],[1371960000,0.50429999999999997],[1372046400,0.50429999999999997],[1372132800,0.49349999999999999],[1372219200,0.5131],[1372305600,0.52849999999999997],[1372392000,0.53169999999999995],[1372478400,0.52759999999999996],[1372564800,0.52759999999999996],[1372651200,0.52759999999999996],[1372737600,0.53990000000000005],[1372824000,0.54420000000000002],[1372910400,0.54690000000000005],[1372996800,0.54690000000000005],[1373083200,0.55889999999999995],[1373169600,0.55889999999999995],[1373256000,0.55889999999999995],[1373342400,0.5524],[1373428800,0.57299999999999995],[1373515200,0.57310000000000005],[1373601600,0.59550000000000003],[1373688000,0.59519999999999995],[1373774400,0.59519999999999995],[1373860800,0.59519999999999995],[1373947200,0.58979999999999999],[1374033600,0.59119999999999995],[1374120000,0.59370000000000001],[1374206400,0.59909999999999997],[1374292800,0.60340000000000005],[1374379200,0.60340000000000005],[1374465600,0.60340000000000005],[1374552000,0.60950000000000004],[1374638400,0.60660000000000003],[1374724800,0.59140000000000004],[1374811200,0.56820000000000004],[1374897600,0.5605],[1374984000,0.5605],[1375070400,0.5605],[1375156800,0.5615],[1375243200,0.58689999999999998],[1375329600,0.59889999999999999],[1375416000,0.3387],[1375502400,0.3332],[1375588800,0.3332],[1375675200,0.3332],[1375761600,0.33510000000000001],[1375848000,0.32690000000000002],[1375934400,0.32190000000000002],[1376020800,0.33729999999999999],[1376107200,0.33560000000000001],[1376193600,0.33560000000000001],[1376280000,0.33560000000000001],[1376366400,0.34279999999999999],[1376452800,0.34029999999999999],[1376539200,0.33950000000000002],[1376625600,0.33489999999999998],[1376712000,0.33150000000000002],[1376798400,0.33150000000000002],[1376884800,0.33150000000000002],[1376971200,0.3256],[1377057600,0.33119999999999999],[1377144000,0.33450000000000002],[1377230400,0.34489999999999998],[1377316800,0.34620000000000001],[1377403200,0.34620000000000001],[1377489600,0.34620000000000001],[1377576000,0.35320000000000001],[1377662400,0.33560000000000001],[1377748800,0.33389999999999997],[1377835200,0.32850000000000001],[1377921600,0.3251],[1378008000,0.3251],[1378094400,0.3251],[1378180800,0.3251],[1378267200,0.32500000000000001],[1378353600,0.32990000000000003],[1378440000,0.32969999999999999],[1378526400,0.33610000000000001],[1378612800,0.33610000000000001],[1378699200,0.33610000000000001],[1378785600,0.3453],[1378872000,0.34370000000000001],[1378958400,0.33189999999999997],[1379044800,0.3256],[1379131200,0.32640000000000002],[1379217600,0.32640000000000002],[1379304000,0.32640000000000002],[1379390400,0.3266],[1379476800,null],[1379649600,0.33239999999999997],[1379736000,0.32590000000000002],[1379822400,0.32590000000000002],[1379908800,0.32590000000000002],[1379995200,null],[1380772800,0.32679999999999998],[1380859200,0.32279999999999998],[1380945600,0.3286],[1381032000,0.3286],[1381118400,0.3286],[1381204800,null],[1382760000,0.33200000000000002],[1382846400,0.33200000000000002],[1382932800,0.33200000000000002],[1383019200,0.32950000000000002],[1383105600,null],[1385614800,0.3266],[1385701200,0.3266],[1385787600,0.32790000000000002],[1385874000,0.32790000000000002],[1385960400,0.32790000000000002],[1386046800,0.32729999999999998],[1386133200,0.32529999999999998],[1386219600,0.33169999999999999],[1386306000,0.33260000000000001],[1386392400,0.33260000000000001],[1386478800,0.33260000000000001],[1386565200,0.33260000000000001],[1386651600,0.3427],[1386738000,0.3453],[1386824400,0.33629999999999999],[1386910800,0.33850000000000002],[1386997200,0.34429999999999999],[1387083600,0.34429999999999999],[1387170000,0.34429999999999999],[1387256400,0.34310000000000002],[1387342800,0.34760000000000002],[1387429200,0.35830000000000001],[1387515600,0.35520000000000002],[1387602000,0.35980000000000001],[1387688400,0.35980000000000001],[1387774800,0.35980000000000001],[1387861200,0.37009999999999998],[1387947600,0.37469999999999998],[1388034000,0.37469999999999998],[1388120400,0.37409999999999999],[1388206800,0.3775],[1388293200,0.3775],[1388379600,0.3775],[1388466000,0.37619999999999998],[1388552400,0.37559999999999999],[1388638800,0.37559999999999999],[1388725200,0.37230000000000002],[1388811600,0.37830000000000003],[1388898000,0.37830000000000003],[1388984400,0.37830000000000003],[1389070800,0.36659999999999998],[1389157200,0.36830000000000002],[1389243600,0.3861],[1389330000,0.38479999999999998],[1389416400,0.4007],[1389502800,0.4007],[1389589200,0.4007],[1389675600,0.39329999999999998],[1389762000,0.40429999999999999],[1389848400,0.41660000000000003],[1389934800,0.41670000000000001],[1390021200,0.41370000000000001],[1390107600,0.41370000000000001],[1390194000,0.41370000000000001],[1390280400,0.41370000000000001],[1390366800,0.41999999999999998],[1390453200,0.41299999999999998],[1390539600,0.40500000000000003],[1390626000,0.38109999999999999],[1390712400,0.38109999999999999],[1390798800,0.38109999999999999],[1390885200,0.38419999999999999],[1390971600,0.39760000000000001],[1391058000,0.39360000000000001],[1391144400,0.40100000000000002],[1391230800,0.46250000000000002],[1391317200,0.46250000000000002],[1391403600,0.46250000000000002],[1391490000,0.4425],[1391576400,0.45269999999999999],[1391662800,0.44309999999999999],[1391749200,0.44490000000000002],[1391835600,0.44829999999999998],[1391922000,0.44829999999999998],[1392008400,0.44829999999999998],[1392094800,0.44650000000000001],[1392181200,0.44879999999999998],[1392267600,0.45760000000000001],[1392354000,0.46429999999999999],[1392440400,0.46910000000000002],[1392526800,0.46910000000000002],[1392613200,0.46910000000000002],[1392699600,0.46910000000000002],[1392786000,0.47660000000000002],[1392872400,0.4677],[1392958800,0.49220000000000003],[1393045200,0.4904],[1393131600,0.4904],[1393218000,0.4904],[1393304400,0.4899],[1393390800,0.4854],[1393477200,0.498],[1393563600,0.50039999999999996],[1393650000,0.49959999999999999],[1393736400,0.49959999999999999],[1393822800,0.49959999999999999],[1393909200,0.49330000000000002],[1393995600,0.50570000000000004],[1394082000,0.49109999999999998],[1394168400,0.49359999999999998],[1394254800,0.4929],[1394341200,0.4929],[1394424000,0.4929],[1394510400,0.4849],[1394596800,0.49780000000000002],[1394683200,0.504],[1394769600,0.50480000000000003],[1394856000,0.49940000000000001],[1394942400,0.49940000000000001],[1395028800,0.49940000000000001],[1395115200,0.51170000000000004],[1395201600,0.52170000000000005],[1395288000,0.51339999999999997],[1395374400,0.51039999999999996],[1395460800,0.52129999999999999],[1395547200,0.52129999999999999],[1395633600,0.52129999999999999],[1395720000,0.49299999999999999],[1395806400,0.49930000000000002],[1395892800,0.49199999999999999],[1395979200,0.48570000000000002],[1396065600,0.49469999999999997],[1396152000,0.49469999999999997],[1396238400,0.49469999999999997],[1396324800,0.50409999999999999],[1396411200,0.49270000000000003],[1396497600,0.50029999999999997],[1396584000,0.49990000000000001],[1396670400,0.49130000000000001],[1396756800,0.49130000000000001],[1396843200,0.49130000000000001],[1396929600,0.46989999999999998],[1397016000,0.47810000000000002],[1397102400,0.49309999999999998],[1397188800,0.47889999999999999],[1397275200,0.4819],[1397361600,0.4819],[1397448000,0.4819],[1397534400,0.47949999999999998],[1397620800,0.48730000000000001],[1397707200,0.49419999999999997],[1397793600,0.49340000000000001],[1397880000,0.49340000000000001],[1397966400,0.49340000000000001],[1398052800,0.49340000000000001],[1398139200,0.49580000000000002],[1398225600,0.50629999999999997],[1398312000,0.50129999999999997],[1398398400,0.50280000000000002],[1398484800,0.49020000000000002],[1398571200,0.49020000000000002],[1398657600,0.49020000000000002],[1398744000,0.49220000000000003],[1398830400,0.50290000000000001],[1398916800,0.50490000000000002],[1399003200,0.51319999999999999],[1399089600,0.46000000000000002],[1399176000,0.46000000000000002],[1399262400,0.46000000000000002],[1399348800,0.4491],[1399435200,0.44729999999999998],[1399521600,0.44840000000000002],[1399608000,0.44219999999999998],[1399694400,0.44280000000000003],[1399780800,0.44280000000000003],[1399867200,0.44280000000000003],[1399953600,0.45300000000000001],[1400040000,0.44729999999999998],[1400126400,0.43859999999999999],[1400212800,0.43290000000000001],[1400299200,0.43790000000000001],[1400385600,0.43790000000000001],[1400472000,0.43790000000000001],[1400558400,0.44040000000000001],[1400644800,0.43480000000000002],[1400731200,0.42830000000000001],[1400817600,0.42649999999999999],[1400904000,0.43519999999999998],[1400990400,0.43519999999999998],[1401076800,0.43519999999999998],[1401163200,0.43519999999999998],[1401249600,0.434],[1401336000,0.43130000000000002],[1401422400,0.43430000000000002],[1401508800,0.42559999999999998],[1401595200,0.42559999999999998],[1401681600,0.42559999999999998],[1401768000,0.43099999999999999],[1401854400,0.43070000000000003],[1401940800,0.43099999999999999],[1402027200,0.4536],[1402113600,0.46279999999999999],[1402200000,0.46279999999999999],[1402286400,0.46279999999999999],[1402372800,0.4738],[1402459200,0.46999999999999997],[1402545600,0.4592],[1402632000,0.443],[1402718400,0.43440000000000001],[1402804800,0.43440000000000001],[1402891200,0.43440000000000001],[1402977600,0.44409999999999999],[1403064000,0.44969999999999999],[1403150400,0.45540000000000003],[1403236800,0.4582],[1403323200,0.46539999999999998],[1403409600,0.46539999999999998],[1403496000,0.46539999999999998],[1403582400,0.46660000000000001],[1403668800,0.46999999999999997],[1403755200,0.4667],[1403841600,0.47410000000000002],[1403928000,0.52610000000000001],[1404014400,0.52610000000000001],[1404100800,0.52610000000000001],[1404187200,0.52649999999999997],[1404273600,0.52729999999999999],[1404360000,0.52880000000000005],[1404446400,0.52849999999999997],[1404532800,0.52849999999999997],[1404619200,0.52849999999999997],[1404705600,0.52849999999999997],[1404792000,0.51839999999999997],[1404878400,0.51300000000000001],[1404964800,0.51000000000000001],[1405051200,0.50700000000000001],[1405137600,0.50780000000000003],[1405224000,0.50780000000000003],[1405310400,0.50780000000000003],[1405396800,0.50739999999999996],[1405483200,0.50229999999999997],[1405569600,0.50849999999999995],[1405656000,0.50270000000000004],[1405742400,0.50600000000000001],[1405828800,0.50600000000000001],[1405915200,0.50600000000000001],[1406001600,0.50890000000000002],[1406088000,0.50690000000000002],[1406174400,0.50319999999999998],[1406260800,0.498],[1406347200,0.49640000000000001],[1406433600,0.49640000000000001],[1406520000,0.49640000000000001],[1406606400,0.49030000000000001],[1406692800,0.4778],[1406779200,0.48480000000000001],[1406865600,0.41949999999999998],[1406952000,0.33539999999999998],[1407038400,0.33539999999999998],[1407124800,0.33539999999999998],[1407211200,0.33500000000000002],[1407297600,0.33660000000000001],[1407384000,0.33829999999999999],[1407470400,0.33779999999999999],[1407556800,0.3392],[1407643200,0.3392],[1407729600,0.3392],[1407816000,0.3412],[1407902400,0.3427],[1407988800,0.34449999999999997],[1408075200,0.34699999999999998],[1408161600,0.3468],[1408248000,0.3468],[1408334400,0.3468],[1408420800,0.35289999999999999],[1408507200,0.35449999999999998],[1408593600,0.35489999999999999],[1408680000,0.35410000000000003],[1408766400,0.35210000000000002],[1408852800,0.35210000000000002],[1408939200,0.35210000000000002],[1409025600,0.35399999999999998],[1409112000,0.35389999999999999],[1409198400,0.35410000000000003],[1409284800,0.35510000000000003],[1409371200,0.36630000000000001],[1409457600,0.36630000000000001],[1409544000,0.36630000000000001],[1409630400,0.36630000000000001],[1409716800,0.36699999999999999],[1409803200,0.36070000000000002],[1409889600,0.3528],[1409976000,0.35299999999999998],[1410062400,0.35299999999999998],[1410148800,0.35299999999999998],[1410235200,0.35449999999999998],[1410321600,0.3473],[1410408000,0.34399999999999997],[1410494400,0.35049999999999998],[1410580800,0.3478],[1410667200,0.3478],[1410753600,0.3478],[1410840000,0.3342],[1410926400,0.33639999999999998],[1411012800,0.33579999999999999],[1411099200,0.33429999999999999],[1411185600,null],[1439265600,0.32519999999999999],[1439352000,0.3296],[1439438400,0.3291],[1439524800,0.32550000000000001],[1439611200,0.32329999999999998],[1439697600,0.32329999999999998],[1439784000,0.32329999999999998],[1439870400,0.32879999999999998],[1439956800,0.32479999999999998],[1440043200,0.32600000000000001],[1440129600,0.32000000000000001],[1440216000,0.30830000000000002],[1440302400,0.30830000000000002],[1440388800,0.30830000000000002],[1440475200,0.28739999999999999],[1440561600,null],[1440648000,0.29449999999999998],[1440734400,0.31080000000000002],[1440820800,0.3216],[1440907200,0.3216],[1440993600,0.3216],[1441080000,0.32129999999999997],[1441166400,0.31219999999999998],[1441252800,0.31559999999999999],[1441339200,0.31259999999999999],[1441425600,0.30990000000000001],[1441512000,0.30990000000000001],[1441598400,0.30990000000000001],[1441684800,0.30990000000000001],[1441771200,0.32200000000000001],[1441857600,0.32169999999999999],[1441944000,0.31769999999999998],[1442030400,0.31369999999999998],[1442116800,0.31369999999999998],[1442203200,0.31369999999999998],[1442289600,0.30840000000000001],[1442376000,0.32100000000000001],[1442462400,0.3251],[1442548800,0.31240000000000001],[1442635200,0.30259999999999998],[1442721600,0.30259999999999998],[1442808000,0.30259999999999998],[1442894400,0.29780000000000001],[1442980800,0.29310000000000003],[1443067200,0.29149999999999998],[1443153600,0.28899999999999998],[1443240000,0.28360000000000002],[1443326400,0.28360000000000002],[1443412800,0.28360000000000002],[1443499200,0.27200000000000002],[1443585600,0.27479999999999999],[1443672000,0.28060000000000002],[1443758400,0.2838],[1443844800,0.2928],[1443931200,0.2928],[1444017600,0.2928],[1444104000,0.30869999999999997],[1444190400,0.3135],[1444276800,0.31859999999999999],[1444363200,0.3236],[1444449600,0.32379999999999998],[1444536000,0.32379999999999998],[1444622400,0.32379999999999998],[1444708800,0.32090000000000002],[1444795200,0.31440000000000001],[1444881600,0.30459999999999998],[1444968000,null],[1445054400,0.28299999999999997],[1445140800,0.28299999999999997],[1445227200,0.28299999999999997],[1445313600,null],[1445659200,0.28199999999999997],[1445745600,0.28199999999999997],[1445832000,0.28199999999999997],[1445918400,0.28739999999999999],[1446004800,null],[1446264000,0.28760000000000002],[1446350400,0.28760000000000002],[1446440400,0.28760000000000002],[1446526800,null],[1446613200,0.30230000000000001],[1446699600,0.2959],[1446786000,null],[1446872400,0.30180000000000001],[1446958800,0.30180000000000001],[1447045200,0.30180000000000001],[1447131600,0.29570000000000002],[1447218000,0.29970000000000002],[1447304400,0.30199999999999999],[1447390800,null],[1447477200,0.29389999999999999],[1447563600,0.29389999999999999],[1447650000,0.29389999999999999],[1447736400,0.29339999999999999],[1447822800,0.29380000000000001],[1447909200,0.2949],[1447995600,0.3014],[1448082000,0.30959999999999999],[1448168400,0.30959999999999999],[1448254800,0.30959999999999999],[1448341200,0.3054],[1448427600,0.313],[1448514000,0.32229999999999998],[1448600400,0.32229999999999998],[1448686800,0.31900000000000001],[1448773200,0.31900000000000001],[1448859600,0.31900000000000001],[1448946000,0.32369999999999999],[1449032400,0.32640000000000002],[1449118800,0.33079999999999998],[1449205200,0.31619999999999998],[1449291600,0.313],[1449378000,0.313],[1449464400,0.313],[1449550800,0.30590000000000001],[1449637200,0.29360000000000003],[1449723600,0.2898],[1449810000,0.28920000000000001],[1449896400,0.28089999999999998],[1449982800,0.28089999999999998],[1450069200,0.28089999999999998],[1450155600,0.27910000000000001],[1450242000,null],[1450328400,0.28449999999999998],[1450414800,0.27710000000000001],[1450501200,0.27189999999999998],[1450587600,0.27189999999999998],[1450674000,0.27189999999999998],[1450760400,0.27600000000000002],[1450846800,0.28449999999999998],[1450933200,0.29559999999999997],[1451019600,0.29670000000000002],[1451106000,0.29670000000000002],[1451192400,0.29670000000000002],[1451278800,0.29670000000000002],[1451365200,0.2858],[1451451600,0.29170000000000001],[1451538000,0.29449999999999998],[1451624400,0.2969],[1451710800,0.2969],[1451797200,0.2969],[1451883600,0.2969],[1451970000,0.30180000000000001],[1452056400,0.29659999999999997],[1452142800,0.2878],[1452229200,0.2737],[1452315600,0.27029999999999998],[1452402000,0.27029999999999998],[1452488400,0.27029999999999998],[1452574800,0.26279999999999998],[1452661200,0.26519999999999999],[1452747600,0.25490000000000002],[1452834000,0.25480000000000003],[1452920400,0.24640000000000001],[1453006800,0.24640000000000001],[1453093200,0.24640000000000001],[1453179600,0.24640000000000001],[1453266000,0.24479999999999999],[1453352400,0.2422],[1453438800,0.2384],[1453525200,0.24879999999999999],[1453611600,0.24879999999999999],[1453698000,0.24879999999999999],[1453784400,0.2495],[1453870800,0.28889999999999999],[1453957200,0.27360000000000001],[1454043600,0.2671],[1454130000,0.2999],[1454216400,0.2999],[1454302800,0.2999],[1454389200,0.29949999999999999],[1454475600,0.28810000000000002],[1454562000,0.2732],[1454648400,0.29459999999999997],[1454734800,0.2863],[1454821200,0.2863],[1454907600,0.2863],[1454994000,0.26719999999999999],[1455080400,0.2671],[1455166800,0.25840000000000002],[1455253200,0.26429999999999998],[1455339600,0.28210000000000002],[1455426000,0.28210000000000002],[1455512400,0.28210000000000002],[1455598800,0.28210000000000002],[1455685200,0.28689999999999999],[1455771600,0.29320000000000002],[1455858000,0.29360000000000003],[1455944400,0.2888],[1456030800,0.2888],[1456117200,0.2888],[1456203600,0.3004],[1456290000,0.29339999999999999],[1456376400,0.29399999999999998],[1456462800,0.29089999999999999],[1456549200,0.29430000000000001],[1456635600,0.29430000000000001],[1456722000,0.29430000000000001],[1456808400,0.29980000000000001],[1456894800,0.30609999999999998],[1456981200,0.31209999999999999],[1457067600,0.32090000000000002],[1457154000,0.36280000000000001],[1457240400,0.36280000000000001],[1457326800,0.36280000000000001],[1457413200,0.38080000000000003],[1457499600,0.37469999999999998],[1457586000,0.36749999999999999],[1457672400,0.36880000000000002],[1457758800,0.37819999999999998],[1457845200,0.37819999999999998],[1457928000,0.37819999999999998],[1458014400,0.37730000000000002],[1458100800,0.37869999999999998],[1458187200,0.3926],[1458273600,0.39879999999999999],[1458360000,0.40639999999999998],[1458446400,0.40639999999999998],[1458532800,0.40639999999999998],[1458619200,0.40179999999999999],[1458705600,0.4042],[1458792000,0.39460000000000001],[1458878400,0.39410000000000001],[1458964800,0.39410000000000001],[1459051200,0.39410000000000001],[1459137600,0.39410000000000001],[1459224000,0.39300000000000002],[1459310400,0.40200000000000002],[1459396800,0.39290000000000003],[1459483200,0.39169999999999999],[1459569600,0.39610000000000001],[1459656000,0.39610000000000001],[1459742400,0.39610000000000001],[1459828800,0.39190000000000003],[1459915200,0.3876],[1460001600,0.3856],[1460088000,0.39900000000000002],[1460174400,0.39860000000000001],[1460260800,0.39860000000000001],[1460347200,0.39860000000000001],[1460433600,0.4078],[1460520000,0.41339999999999999],[1460606400,0.43269999999999997],[1460692800,0.42930000000000001],[1460779200,0.43630000000000002],[1460865600,0.43630000000000002],[1460952000,0.43630000000000002],[1461038400,0.43969999999999998],[1461124800,0.44950000000000001],[1461211200,0.4748],[1461297600,0.48480000000000001],[1461384000,0.48730000000000001],[1461470400,0.48730000000000001],[1461556800,0.48730000000000001],[1461643200,0.48709999999999998],[1461729600,0.51659999999999995],[1461816000,0.52659999999999996],[1461902400,0.52059999999999995],[1461988800,0.52159999999999995],[1462075200,0.52159999999999995],[1462161600,0.52159999999999995],[1462248000,0.52969999999999995],[1462334400,0.51649999999999996],[1462420800,0.51700000000000002],[1462507200,0.54679999999999995],[1462593600,0.55210000000000004],[1462680000,0.55210000000000004],[1462766400,0.55210000000000004],[1462852800,0.55049999999999999],[1462939200,0.55800000000000005],[1463025600,0.56089999999999995],[1463112000,0.55230000000000001],[1463198400,0.54910000000000003],[1463284800,0.54910000000000003],[1463371200,0.54910000000000003],[1463457600,0.56040000000000001],[1463544000,0.5454],[1463630400,0.53900000000000003],[1463716800,0.51839999999999997],[1463803200,0.50629999999999997],[1463889600,0.50629999999999997],[1463976000,0.50629999999999997],[1464062400,0.51739999999999997],[1464148800,0.5302],[1464235200,0.53539999999999999],[1464321600,0.53120000000000001],[1464408000,0.52539999999999998],[1464494400,0.52539999999999998],[1464580800,0.52539999999999998],[1464667200,0.52539999999999998],[1464753600,0.52659999999999996],[1464840000,0.5343],[1464926400,0.53149999999999997],[1465012800,0.52769999999999995],[1465099200,0.52769999999999995],[1465185600,0.52769999999999995],[1465272000,0.53039999999999998],[1465358400,0.52790000000000004],[1465444800,0.52090000000000003],[1465531200,0.52329999999999999],[1465617600,0.51470000000000005],[1465704000,0.51470000000000005],[1465790400,0.51470000000000005],[1465876800,0.51839999999999997],[1465963200,0.51459999999999995],[1466049600,0.52049999999999996],[1466136000,0.51970000000000005],[1466222400,0.53029999999999999],[1466308800,0.53029999999999999],[1466395200,0.53029999999999999],[1466481600,0.53769999999999996],[1466568000,0.53979999999999995],[1466654400,0.53120000000000001],[1466740800,0.53800000000000003],[1466827200,0.51390000000000002],[1466913600,0.51390000000000002],[1467000000,0.51390000000000002],[1467086400,0.47770000000000001],[1467172800,0.4728],[1467259200,0.48809999999999998],[1467345600,0.50660000000000005],[1467432000,0.51729999999999998],[1467518400,0.51729999999999998],[1467604800,0.51729999999999998],[1467691200,0.51729999999999998],[1467777600,0.47599999999999998],[1467864000,0.48039999999999999],[1467950400,0.48259999999999997],[1468036800,0.4985],[1468123200,0.4985],[1468209600,0.4985],[1468296000,0.5071],[1468382400,0.52669999999999995],[1468468800,0.52159999999999995],[1468555200,0.51859999999999995],[1468641600,0.52559999999999996],[1468728000,0.52559999999999996],[1468814400,0.52559999999999996],[1468900800,0.53249999999999997],[1468987200,0.53310000000000002],[1469073600,0.52310000000000001],[1469160000,0.53400000000000003],[1469246400,0.5202],[1469332800,0.5202],[1469419200,0.5202],[1469505600,0.51649999999999996],[1469592000,0.52510000000000001],[1469678400,0.53200000000000003],[1469764800,0.52890000000000004],[1469851200,0.52380000000000004],[1469937600,0.52380000000000004],[1470024000,0.52380000000000004],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33689999999999998],[1280894400,0.33329999999999999],[1280980800,0.33439999999999998],[1281067200,0.33260000000000001],[1281153600,0.33739999999999998],[1281240000,0.33739999999999998],[1281326400,0.33739999999999998],[1281412800,0.34160000000000001],[1281499200,0.33529999999999999],[1281585600,0.32079999999999997],[1281672000,0.31790000000000002],[1281758400,0.31719999999999998],[1281844800,0.31719999999999998],[1281931200,0.31719999999999998],[1282017600,0.31919999999999998],[1282104000,0.32340000000000002],[1282190400,0.32750000000000001],[1282276800,0.3201],[1282363200,0.32050000000000001],[1282449600,0.32050000000000001],[1282536000,0.32050000000000001],[1282622400,0.316],[1282708800,0.30980000000000002],[1282795200,0.3135],[1282881600,0.30940000000000001],[1282968000,0.31519999999999998],[1283054400,0.31519999999999998],[1283140800,0.31519999999999998],[1283227200,0.307],[1283313600,0.30509999999999998],[1283400000,0.314],[1283486400,0.318],[1283572800,0.32490000000000002],[1283659200,0.32490000000000002],[1283745600,0.32490000000000002],[1283832000,0.32490000000000002],[1283918400,0.31869999999999998],[1284004800,0.31900000000000001],[1284091200,0.31819999999999998],[1284177600,0.30530000000000002],[1284264000,0.30530000000000002],[1284350400,0.30530000000000002],[1284436800,0.31490000000000001],[1284523200,0.32019999999999998],[1284609600,0.31850000000000001],[1284696000,0.31909999999999999],[1284782400,0.3201],[1284868800,0.3201],[1284955200,0.3201],[1285041600,0.32640000000000002],[1285128000,0.32990000000000003],[1285214400,0.32400000000000001],[1285300800,0.32990000000000003],[1285387200,0.3402],[1285473600,0.3402],[1285560000,0.3402],[1285646400,0.3372],[1285732800,0.34589999999999999],[1285819200,0.35360000000000003],[1285905600,0.35139999999999999],[1285992000,0.35099999999999998],[1286078400,0.35099999999999998],[1286164800,0.35099999999999998],[1286251200,0.3473],[1286337600,0.35499999999999998],[1286424000,0.35289999999999999],[1286510400,0.35749999999999998],[1286596800,0.36009999999999998],[1286683200,0.36009999999999998],[1286769600,0.36009999999999998],[1286856000,0.36230000000000001],[1286942400,0.36080000000000001],[1287028800,0.35749999999999998],[1287115200,0.35010000000000002],[1287201600,0.3614],[1287288000,0.3614],[1287374400,0.3614],[1287460800,0.3639],[1287547200,0.36130000000000001],[1287633600,0.36680000000000001],[1287720000,0.36370000000000002],[1287806400,0.36840000000000001],[1287892800,0.36840000000000001],[1287979200,0.36840000000000001],[1288065600,0.37019999999999997],[1288152000,0.36849999999999999],[1288238400,0.37430000000000002],[1288324800,0.37330000000000002],[1288411200,0.41199999999999998],[1288497600,0.41199999999999998],[1288584000,0.41199999999999998],[1288670400,0.41199999999999998],[1288756800,0.4153],[1288843200,0.41839999999999999],[1288929600,0.44140000000000001],[1289016000,0.43109999999999998],[1289102400,0.43109999999999998],[1289192400,0.43109999999999998],[1289278800,0.43769999999999998],[1289365200,0.42870000000000003],[1289451600,0.42899999999999999],[1289538000,0.4234],[1289624400,0.41849999999999998],[1289710800,0.41849999999999998],[1289797200,0.41849999999999998],[1289883600,0.42699999999999999],[1289970000,0.41549999999999998],[1290056400,0.41599999999999998],[1290142800,0.4325],[1290229200,0.44330000000000003],[1290315600,0.44330000000000003],[1290402000,0.44330000000000003],[1290488400,0.44429999999999997],[1290574800,0.43669999999999998],[1290661200,0.44450000000000001],[1290747600,0.44450000000000001],[1290834000,0.43830000000000002],[1290920400,0.43830000000000002],[1291006800,0.43830000000000002],[1291093200,0.443],[1291179600,0.43120000000000003],[1291266000,0.44180000000000003],[1291352400,0.44440000000000002],[1291438800,0.45319999999999999],[1291525200,0.45319999999999999],[1291611600,0.45319999999999999],[1291698000,0.45390000000000003],[1291784400,0.45610000000000001],[1291870800,0.4622],[1291957200,0.4612],[1292043600,0.4577],[1292130000,0.4577],[1292216400,0.4577],[1292302800,0.45810000000000001],[1292389200,0.45179999999999998],[1292475600,0.4451],[1292562000,0.44769999999999999],[1292648400,0.44429999999999997],[1292734800,0.44429999999999997],[1292821200,0.44429999999999997],[1292907600,0.4461],[1292994000,0.44550000000000001],[1293080400,0.44819999999999999],[1293166800,0.44740000000000002],[1293253200,0.44740000000000002],[1293339600,0.44740000000000002],[1293426000,0.44740000000000002],[1293512400,0.45079999999999998],[1293598800,0.44900000000000001],[1293685200,0.44940000000000002],[1293771600,0.4506],[1293858000,0.44950000000000001],[1293944400,0.44950000000000001],[1294030800,0.44950000000000001],[1294117200,0.45040000000000002],[1294203600,0.45100000000000001],[1294290000,0.45669999999999999],[1294376400,0.46389999999999998],[1294462800,0.46350000000000002],[1294549200,0.46350000000000002],[1294635600,0.46350000000000002],[1294722000,0.48020000000000002],[1294808400,0.48730000000000001],[1294894800,0.49199999999999999],[1294981200,0.49809999999999999],[1295067600,0.50339999999999996],[1295154000,0.50339999999999996],[1295240400,0.50339999999999996],[1295326800,0.50339999999999996],[1295413200,0.50780000000000003],[1295499600,0.49740000000000001],[1295586000,0.49280000000000002],[1295672400,0.50390000000000001],[1295758800,0.50390000000000001],[1295845200,0.50390000000000001],[1295931600,0.52310000000000001],[1296018000,0.51239999999999997],[1296104400,0.51459999999999995],[1296190800,0.51649999999999996],[1296277200,0.503],[1296363600,0.503],[1296450000,0.503],[1296536400,0.50270000000000004],[1296622800,0.51160000000000005],[1296709200,0.51380000000000003],[1296795600,0.5071],[1296882000,0.50819999999999999],[1296968400,0.50819999999999999],[1297054800,0.50819999999999999],[1297141200,0.51029999999999998],[1297227600,0.50439999999999996],[1297314000,0.50509999999999999],[1297400400,0.50919999999999999],[1297486800,0.51970000000000005],[1297573200,0.51970000000000005],[1297659600,0.51970000000000005],[1297746000,0.54469999999999996],[1297832400,0.54349999999999998],[1297918800,0.54000000000000004],[1298005200,0.53939999999999999],[1298091600,0.54769999999999996],[1298178000,0.54769999999999996],[1298264400,0.54769999999999996],[1298350800,0.54769999999999996],[1298437200,0.52539999999999998],[1298523600,0.51359999999999995],[1298610000,0.51619999999999999],[1298696400,0.53539999999999999],[1298782800,0.53539999999999999],[1298869200,0.53539999999999999],[1298955600,0.53400000000000003],[1299042000,0.51519999999999999],[1299128400,0.51880000000000004],[1299214800,0.53459999999999996],[1299301200,0.52969999999999995],[1299387600,0.52969999999999995],[1299474000,0.52969999999999995],[1299560400,0.51280000000000003],[1299646800,0.51519999999999999],[1299733200,0.49469999999999997],[1299819600,0.48520000000000002],[1299906000,0.48959999999999998],[1299992400,0.48959999999999998],[1300075200,0.48959999999999998],[1300161600,0.48820000000000002],[1300248000,0.47339999999999999],[1300334400,0.45200000000000001],[1300420800,0.45889999999999997],[1300507200,0.46429999999999999],[1300593600,0.46429999999999999],[1300680000,0.46429999999999999],[1300766400,0.47589999999999999],[1300852800,0.4718],[1300939200,0.4718],[1301025600,0.48920000000000002],[1301112000,0.49059999999999998],[1301198400,0.49059999999999998],[1301284800,0.49059999999999998],[1301371200,0.4854],[1301457600,0.4894],[1301544000,0.48530000000000001],[1301630400,0.4844],[1301716800,0.48599999999999999],[1301803200,0.48599999999999999],[1301889600,0.48599999999999999],[1301976000,0.47860000000000003],[1302062400,0.48209999999999997],[1302148800,0.48799999999999999],[1302235200,0.48609999999999998],[1302321600,0.47910000000000003],[1302408000,0.47910000000000003],[1302494400,0.47910000000000003],[1302580800,0.47420000000000001],[1302667200,0.4642],[1302753600,0.46820000000000001],[1302840000,0.46360000000000001],[1302926400,0.46999999999999997],[1303012800,0.46999999999999997],[1303099200,0.46999999999999997],[1303185600,0.46310000000000001],[1303272000,0.46489999999999998],[1303358400,0.48139999999999999],[1303444800,0.4929],[1303531200,0.4929],[1303617600,0.4929],[1303704000,0.4929],[1303790400,0.50129999999999997],[1303876800,0.51090000000000002],[1303963200,0.51070000000000004],[1304049600,0.51459999999999995],[1304136000,0.51649999999999996],[1304222400,0.51649999999999996],[1304308800,0.51649999999999996],[1304395200,0.51590000000000003],[1304481600,0.51149999999999995],[1304568000,0.51080000000000003],[1304654400,0.52039999999999997],[1304740800,0.52929999999999999],[1304827200,0.52929999999999999],[1304913600,0.52929999999999999],[1305000000,0.52769999999999995],[1305086400,0.53569999999999995],[1305172800,0.52629999999999999],[1305259200,0.52910000000000001],[1305345600,0.5212],[1305432000,0.5212],[1305518400,0.5212],[1305604800,0.51549999999999996],[1305691200,0.51300000000000001],[1305777600,0.51919999999999999],[1305864000,0.51749999999999996],[1305950400,0.51559999999999995],[1306036800,0.51559999999999995],[1306123200,0.51559999999999995],[1306209600,0.50649999999999995],[1306296000,0.50390000000000001],[1306382400,0.50529999999999997],[1306468800,0.50800000000000001],[1306555200,0.51659999999999995],[1306641600,0.51659999999999995],[1306728000,0.51659999999999995],[1306814400,0.51659999999999995],[1306900800,0.51580000000000004],[1306987200,0.49930000000000002],[1307073600,0.50119999999999998],[1307160000,0.48880000000000001],[1307246400,0.48880000000000001],[1307332800,0.48880000000000001],[1307419200,0.4844],[1307505600,0.48580000000000001],[1307592000,0.47889999999999999],[1307678400,0.47060000000000002],[1307764800,0.46179999999999999],[1307851200,0.46179999999999999],[1307937600,0.46179999999999999],[1308024000,0.45979999999999999],[1308110400,0.46250000000000002],[1308196800,0.45340000000000003],[1308283200,0.44640000000000002],[1308369600,0.44269999999999998],[1308456000,0.44269999999999998],[1308542400,0.44269999999999998],[1308628800,0.44169999999999998],[1308715200,0.45140000000000002],[1308801600,0.44879999999999998],[1308888000,0.45600000000000002],[1308974400,0.44719999999999999],[1309060800,0.44719999999999999],[1309147200,0.44719999999999999],[1309233600,0.45739999999999997],[1309320000,0.45900000000000002],[1309406400,0.46310000000000001],[1309492800,0.47210000000000002],[1309579200,0.47820000000000001],[1309665600,0.47820000000000001],[1309752000,0.47820000000000001],[1309838400,0.47820000000000001],[1309924800,0.47420000000000001],[1310011200,0.47149999999999997],[1310097600,0.47589999999999999],[1310184000,0.47310000000000002],[1310270400,0.47310000000000002],[1310356800,0.47310000000000002],[1310443200,0.46450000000000002],[1310529600,0.4335],[1310616000,0.43540000000000001],[1310702400,0.43030000000000002],[1310788800,0.42870000000000003],[1310875200,0.42870000000000003],[1310961600,0.42870000000000003],[1311048000,0.41689999999999999],[1311134400,0.42570000000000002],[1311220800,0.4194],[1311307200,0.4279],[1311393600,0.43340000000000001],[1311480000,0.43340000000000001],[1311566400,0.43340000000000001],[1311652800,0.42620000000000002],[1311739200,0.42599999999999999],[1311825600,0.40710000000000002],[1311912000,0.40870000000000001],[1311998400,0.41739999999999999],[1312084800,0.41739999999999999],[1312171200,0.41739999999999999],[1312257600,0.31940000000000002],[1312344000,0.31430000000000002],[1312430400,0.315],[1312516800,0.30590000000000001],[1312603200,0.2984],[1312689600,0.2984],[1312776000,0.2984],[1312862400,0.28899999999999998],[1312948800,0.29999999999999999],[1313035200,0.2984],[1313121600,0.31280000000000002],[1313208000,0.31290000000000001],[1313294400,0.31290000000000001],[1313380800,0.31290000000000001],[1313467200,0.32179999999999997],[1313553600,0.31640000000000001],[1313640000,0.3135],[1313726400,0.29949999999999999],[1313812800,0.29620000000000002],[1313899200,0.29620000000000002],[1313985600,0.29620000000000002],[1314072000,0.3034],[1314158400,0.31469999999999998],[1314244800,0.31559999999999999],[1314331200,0.30669999999999997],[1314417600,0.312],[1314504000,0.312],[1314590400,0.312],[1314676800,0.32390000000000002],[1314763200,0.3256],[1314849600,0.32350000000000001],[1314936000,0.3201],[1315022400,0.30859999999999999],[1315108800,0.30859999999999999],[1315195200,0.30859999999999999],[1315281600,0.30859999999999999],[1315368000,0.3125],[1315454400,0.32540000000000002],[1315540800,0.3226],[1315627200,0.32200000000000001],[1315713600,0.32200000000000001],[1315800000,0.32200000000000001],[1315886400,0.33300000000000002],[1315972800,0.33810000000000001],[1316059200,0.34770000000000001],[1316145600,0.35070000000000001],[1316232000,0.34839999999999999],[1316318400,0.34839999999999999],[1316404800,0.34839999999999999],[1316491200,0.34489999999999998],[1316577600,0.3392],[1316664000,0.33639999999999998],[1316750400,0.32340000000000002],[1316836800,0.32690000000000002],[1316923200,0.32690000000000002],[1317009600,0.32690000000000002],[1317096000,0.32869999999999999],[1317182400,0.33489999999999998],[1317268800,0.32290000000000002],[1317355200,0.3221],[1317441600,0.31909999999999999],[1317528000,0.31909999999999999],[1317614400,0.31909999999999999],[1317700800,0.31419999999999998],[1317787200,0.31230000000000002],[1317873600,0.32100000000000001],[1317960000,0.32550000000000001],[1318046400,0.32840000000000003],[1318132800,0.32840000000000003],[1318219200,0.32840000000000003],[1318305600,0.3327],[1318392000,0.32890000000000003],[1318478400,0.33260000000000001],[1318564800,0.34260000000000002],[1318651200,0.34970000000000001],[1318737600,0.34970000000000001],[1318824000,0.34970000000000001],[1318910400,0.34770000000000001],[1318996800,0.35260000000000002],[1319083200,0.34449999999999997],[1319169600,0.34189999999999998],[1319256000,0.34820000000000001],[1319342400,0.34820000000000001],[1319428800,0.34820000000000001],[1319515200,0.35720000000000002],[1319601600,0.3574],[1319688000,0.36270000000000002],[1319774400,0.36890000000000001],[1319860800,0.36759999999999998],[1319947200,0.36759999999999998],[1320033600,0.36759999999999998],[1320120000,0.36270000000000002],[1320206400,0.35339999999999999],[1320292800,0.35410000000000003],[1320379200,0.36499999999999999],[1320465600,0.37059999999999998],[1320552000,0.37059999999999998],[1320642000,0.37059999999999998],[1320728400,0.36470000000000002],[1320814800,0.37280000000000002],[1320901200,0.35510000000000003],[1320987600,0.35780000000000001],[1321074000,0.3674],[1321160400,0.3674],[1321246800,0.3674],[1321333200,0.36409999999999998],[1321419600,0.37140000000000001],[1321506000,0.37059999999999998],[1321592400,0.35580000000000001],[1321678800,0.35820000000000002],[1321765200,0.35820000000000002],[1321851600,0.35820000000000002],[1321938000,0.35060000000000002],[1322024400,0.34279999999999999],[1322110800,0.33650000000000002],[1322197200,0.33650000000000002],[1322283600,0.33339999999999997],[1322370000,0.33339999999999997],[1322456400,0.33339999999999997],[1322542800,0.34110000000000001],[1322629200,0.3397],[1322715600,0.35980000000000001],[1322802000,0.35959999999999998],[1322888400,0.36099999999999999],[1322974800,0.36099999999999999],[1323061200,0.36099999999999999],[1323147600,0.3614],[1323234000,0.36330000000000001],[1323320400,0.35909999999999997],[1323406800,0.3538],[1323493200,0.35880000000000001],[1323579600,0.35880000000000001],[1323666000,0.35880000000000001],[1323752400,0.35420000000000001],[1323838800,0.35120000000000001],[1323925200,0.35020000000000001],[1324011600,0.35260000000000002],[1324098000,0.3518],[1324184400,0.3518],[1324270800,0.3518],[1324357200,0.35020000000000001],[1324443600,0.36559999999999998],[1324530000,0.36530000000000001],[1324616400,0.3735],[1324702800,0.37490000000000001],[1324789200,0.37490000000000001],[1324875600,0.37490000000000001],[1324962000,0.37490000000000001],[1325048400,0.37380000000000002],[1325134800,0.36870000000000003],[1325221200,0.37219999999999998],[1325307600,0.37019999999999997],[1325394000,0.37019999999999997],[1325480400,0.37019999999999997],[1325566800,0.37019999999999997],[1325653200,0.37440000000000001],[1325739600,0.36969999999999997],[1325826000,0.37269999999999998],[1325912400,0.373],[1325998800,0.373],[1326085200,0.373],[1326171600,0.37730000000000002],[1326258000,0.3775],[1326344400,0.37969999999999998],[1326430800,0.38069999999999998],[1326517200,0.37619999999999998],[1326603600,0.37619999999999998],[1326690000,0.37619999999999998],[1326776400,0.37619999999999998],[1326862800,0.37619999999999998],[1326949200,0.39960000000000001],[1327035600,0.39989999999999998],[1327122000,0.4027],[1327208400,0.4027],[1327294800,0.4027],[1327381200,0.40160000000000001],[1327467600,0.4047],[1327554000,0.40229999999999999],[1327640400,0.3987],[1327726800,0.39929999999999999],[1327813200,0.39929999999999999],[1327899600,0.39929999999999999],[1327986000,0.39510000000000001],[1328072400,0.38990000000000002],[1328158800,0.39929999999999999],[1328245200,0.39710000000000001],[1328331600,0.40760000000000002],[1328418000,0.40760000000000002],[1328504400,0.40760000000000002],[1328590800,0.40129999999999999],[1328677200,0.3992],[1328763600,0.40279999999999999],[1328850000,0.40620000000000001],[1328936400,0.39639999999999997],[1329022800,0.39639999999999997],[1329109200,0.39639999999999997],[1329195600,0.40050000000000002],[1329282000,0.40100000000000002],[1329368400,0.40160000000000001],[1329454800,0.4153],[1329541200,0.41149999999999998],[1329627600,0.41149999999999998],[1329714000,0.41149999999999998],[1329800400,0.41149999999999998],[1329886800,0.40229999999999999],[1329973200,0.40670000000000001],[1330059600,0.40860000000000002],[1330146000,0.41099999999999998],[1330232400,0.41099999999999998],[1330318800,0.41099999999999998],[1330405200,0.40970000000000001],[1330491600,0.40970000000000001],[1330578000,0.40310000000000001],[1330664400,0.40310000000000001],[1330750800,0.4002],[1330837200,0.4002],[1330923600,0.4002],[1331010000,0.39200000000000002],[1331096400,0.39129999999999998],[1331182800,0.39589999999999997],[1331269200,0.39950000000000002],[1331355600,0.40179999999999999],[1331442000,0.40179999999999999],[1331524800,0.40179999999999999],[1331611200,0.40150000000000002],[1331697600,0.40970000000000001],[1331784000,0.41160000000000002],[1331870400,0.41610000000000003],[1331956800,0.41539999999999999],[1332043200,0.41539999999999999],[1332129600,0.41539999999999999],[1332216000,0.4194],[1332302400,0.41399999999999998],[1332388800,0.41310000000000002],[1332475200,0.41260000000000002],[1332561600,0.41460000000000002],[1332648000,0.41460000000000002],[1332734400,0.41460000000000002],[1332820800,0.42330000000000001],[1332907200,0.41870000000000002],[1332993600,0.41199999999999998],[1333080000,0.41410000000000002],[1333166400,0.41549999999999998],[1333252800,0.41549999999999998],[1333339200,0.41549999999999998],[1333425600,0.4128],[1333512000,0.41170000000000001],[1333598400,0.40400000000000003],[1333684800,0.40529999999999999],[1333771200,0.40529999999999999],[1333857600,0.40529999999999999],[1333944000,0.40529999999999999],[1334030400,0.4022],[1334116800,0.39219999999999999],[1334203200,0.3947],[1334289600,0.40239999999999998],[1334376000,0.39500000000000002],[1334462400,0.39500000000000002],[1334548800,0.39500000000000002],[1334635200,0.39750000000000002],[1334721600,0.40570000000000001],[1334808000,0.40789999999999998],[1334894400,0.40229999999999999],[1334980800,0.39510000000000001],[1335067200,0.39510000000000001],[1335153600,0.39510000000000001],[1335240000,0.39169999999999999],[1335326400,0.38950000000000001],[1335412800,0.3987],[1335499200,0.40400000000000003],[1335585600,0.43780000000000002],[1335672000,0.43780000000000002],[1335758400,0.43780000000000002],[1335844800,0.43230000000000002],[1335931200,0.4244],[1336017600,0.4264],[1336104000,0.41249999999999998],[1336190400,0.40279999999999999],[1336276800,0.40279999999999999],[1336363200,0.40279999999999999],[1336449600,0.40239999999999998],[1336536000,0.40089999999999998],[1336622400,0.39710000000000001],[1336708800,0.39410000000000001],[1336795200,0.3952],[1336881600,0.3952],[1336968000,0.3952],[1337054400,0.3926],[1337140800,0.39410000000000001],[1337227200,0.3896],[1337313600,0.37809999999999999],[1337400000,0.36919999999999997],[1337486400,0.36919999999999997],[1337572800,0.36919999999999997],[1337659200,0.37640000000000001],[1337745600,0.37159999999999999],[1337832000,0.37169999999999997],[1337918400,0.37059999999999998],[1338004800,0.37490000000000001],[1338091200,0.37490000000000001],[1338177600,0.37490000000000001],[1338264000,0.37490000000000001],[1338350400,0.37809999999999999],[1338436800,0.37230000000000002],[1338523200,0.36849999999999999],[1338609600,0.35589999999999999],[1338696000,0.35589999999999999],[1338782400,0.35589999999999999],[1338868800,0.35620000000000002],[1338955200,0.36580000000000001],[1339041600,0.3805],[1339128000,0.3775],[1339214400,0.38080000000000003],[1339300800,0.38080000000000003],[1339387200,0.38080000000000003],[1339473600,0.37519999999999998],[1339560000,0.3861],[1339646400,0.3846],[1339732800,0.38100000000000001],[1339819200,0.37869999999999998],[1339905600,0.37869999999999998],[1339992000,0.37869999999999998],[1340078400,0.3846],[1340164800,0.38269999999999998],[1340251200,0.37690000000000001],[1340337600,0.36919999999999997],[1340424000,0.37140000000000001],[1340510400,0.37140000000000001],[1340596800,0.37140000000000001],[1340683200,0.35999999999999999],[1340769600,0.3629],[1340856000,0.36969999999999997],[1340942400,0.37],[1341028800,0.38140000000000002],[1341115200,0.38140000000000002],[1341201600,0.38140000000000002],[1341288000,0.38140000000000002],[1341374400,0.38629999999999998],[1341460800,0.38629999999999998],[1341547200,0.39100000000000001],[1341633600,0.37759999999999999],[1341720000,0.37759999999999999],[1341806400,0.37759999999999999],[1341892800,0.37380000000000002],[1341979200,0.37190000000000001],[1342065600,0.36720000000000003],[1342152000,0.3619],[1342238400,0.36709999999999998],[1342324800,0.36709999999999998],[1342411200,0.36709999999999998],[1342497600,0.36030000000000001],[1342584000,0.3614],[1342670400,0.37759999999999999],[1342756800,0.38080000000000003],[1342843200,0.37590000000000001],[1342929600,0.37590000000000001],[1343016000,0.37590000000000001],[1343102400,0.37369999999999998],[1343188800,0.37159999999999999],[1343275200,0.37930000000000003],[1343361600,0.38950000000000001],[1343448000,0.40689999999999998],[1343534400,0.40689999999999998],[1343620800,0.40689999999999998],[1343707200,0.40820000000000001],[1343793600,0.41039999999999999],[1343880000,0.32679999999999998],[1343966400,0.32569999999999999],[1344052800,0.33110000000000001],[1344139200,0.33110000000000001],[1344225600,0.33110000000000001],[1344312000,0.33300000000000002],[1344398400,0.34060000000000001],[1344484800,0.34210000000000002],[1344571200,0.34399999999999997],[1344657600,0.34470000000000001],[1344744000,0.34470000000000001],[1344830400,0.34470000000000001],[1344916800,0.34320000000000001],[1345003200,0.3458],[1345089600,0.34549999999999997],[1345176000,0.35070000000000001],[1345262400,0.35060000000000002],[1345348800,0.35060000000000002],[1345435200,0.35060000000000002],[1345521600,0.34710000000000002],[1345608000,0.34599999999999997],[1345694400,0.3417],[1345780800,0.34250000000000003],[1345867200,0.3448],[1345953600,0.3448],[1346040000,0.3448],[1346126400,0.33169999999999999],[1346212800,0.32890000000000003],[1346299200,0.33239999999999997],[1346385600,0.32979999999999998],[1346472000,0.33250000000000002],[1346558400,0.33250000000000002],[1346644800,0.33250000000000002],[1346731200,0.33250000000000002],[1346817600,0.33539999999999998],[1346904000,0.33169999999999999],[1346990400,0.34449999999999997],[1347076800,0.34289999999999998],[1347163200,0.34289999999999998],[1347249600,0.34289999999999998],[1347336000,0.33460000000000001],[1347422400,0.33439999999999998],[1347508800,null],[1347595200,0.33610000000000001],[1347681600,0.34739999999999999],[1347768000,0.34739999999999999],[1347854400,0.34739999999999999],[1347940800,0.34010000000000001],[1348027200,0.33910000000000001],[1348113600,0.33939999999999998],[1348200000,0.3327],[1348286400,0.33539999999999998],[1348372800,0.33539999999999998],[1348459200,0.33539999999999998],[1348545600,null],[1349150400,0.33489999999999998],[1349236800,null],[1349323200,0.33800000000000002],[1349409600,null],[1349755200,0.34460000000000002],[1349841600,0.33710000000000001],[1349928000,null],[1350014400,0.33100000000000002],[1350100800,null],[1350360000,0.33189999999999997],[1350446400,0.34000000000000002],[1350532800,null],[1351137600,0.3256],[1351224000,0.3271],[1351310400,0.34229999999999999],[1351396800,0.34229999999999999],[1351483200,0.34229999999999999],[1351569600,0.34229999999999999],[1351656000,0.34229999999999999],[1351742400,0.33939999999999998],[1351828800,0.35310000000000002],[1351915200,0.3483],[1352001600,0.3483],[1352091600,0.3483],[1352178000,0.35799999999999998],[1352264400,0.36470000000000002],[1352350800,0.35720000000000002],[1352437200,0.35899999999999999],[1352523600,0.3548],[1352610000,0.3548],[1352696400,0.3548],[1352782800,0.35489999999999999],[1352869200,0.35270000000000001],[1352955600,0.34639999999999999],[1353042000,0.33989999999999998],[1353128400,0.33550000000000002],[1353214800,0.33550000000000002],[1353301200,0.33550000000000002],[1353387600,0.34379999999999999],[1353474000,0.34470000000000001],[1353560400,0.34649999999999997],[1353646800,0.34649999999999997],[1353733200,0.3533],[1353819600,0.3533],[1353906000,0.3533],[1353992400,0.35499999999999998],[1354078800,0.35580000000000001],[1354165200,0.36180000000000001],[1354251600,0.36930000000000002],[1354338000,0.36749999999999999],[1354424400,0.36749999999999999],[1354510800,0.36749999999999999],[1354597200,0.36049999999999999],[1354683600,0.36570000000000003],[1354770000,0.36709999999999998],[1354856400,0.37269999999999998],[1354942800,0.372],[1355029200,0.372],[1355115600,0.372],[1355202000,0.3765],[1355288400,0.38069999999999998],[1355374800,0.37990000000000002],[1355461200,0.37059999999999998],[1355547600,0.373],[1355634000,0.373],[1355720400,0.373],[1355806800,0.37319999999999998],[1355893200,0.37740000000000001],[1355979600,0.37909999999999999],[1356066000,0.37440000000000001],[1356152400,0.37340000000000001],[1356238800,0.37340000000000001],[1356325200,0.37340000000000001],[1356411600,0.37519999999999998],[1356498000,0.37519999999999998],[1356584400,0.37569999999999998],[1356670800,0.37259999999999999],[1356757200,0.36890000000000001],[1356843600,0.36890000000000001],[1356930000,0.36890000000000001],[1357016400,0.37469999999999998],[1357102800,0.37469999999999998],[1357189200,0.39329999999999998],[1357275600,0.38819999999999999],[1357362000,0.38140000000000002],[1357448400,0.38140000000000002],[1357534800,0.38140000000000002],[1357621200,0.38390000000000002],[1357707600,0.37919999999999998],[1357794000,0.38369999999999999],[1357880400,0.38040000000000002],[1357966800,0.37980000000000003],[1358053200,0.37980000000000003],[1358139600,0.37980000000000003],[1358226000,0.37290000000000001],[1358312400,0.37540000000000001],[1358398800,0.38669999999999999],[1358485200,0.39319999999999999],[1358571600,0.39219999999999999],[1358658000,0.39219999999999999],[1358744400,0.39219999999999999],[1358830800,0.39219999999999999],[1358917200,0.39290000000000003],[1359003600,0.39810000000000001],[1359090000,0.39750000000000002],[1359176400,0.40639999999999998],[1359262800,0.40639999999999998],[1359349200,0.40639999999999998],[1359435600,0.41399999999999998],[1359522000,0.41139999999999999],[1359608400,0.4083],[1359694800,0.40360000000000001],[1359781200,0.40589999999999998],[1359867600,0.40589999999999998],[1359954000,0.40589999999999998],[1360040400,0.39939999999999998],[1360126800,0.4042],[1360213200,0.40500000000000003],[1360299600,0.40279999999999999],[1360386000,0.41349999999999998],[1360472400,0.41349999999999998],[1360558800,0.41349999999999998],[1360645200,0.41220000000000001],[1360731600,0.41830000000000001],[1360818000,0.4199],[1360904400,0.42820000000000003],[1360990800,0.42449999999999999],[1361077200,0.42449999999999999],[1361163600,0.42449999999999999],[1361250000,0.42449999999999999],[1361336400,0.43130000000000002],[1361422800,0.41539999999999999],[1361509200,0.40749999999999997],[1361595600,0.41139999999999999],[1361682000,0.41139999999999999],[1361768400,0.41139999999999999],[1361854800,0.40339999999999998],[1361941200,0.40889999999999999],[1362027600,0.4143],[1362114000,0.41010000000000002],[1362200400,0.4078],[1362286800,0.4078],[1362373200,0.4078],[1362459600,0.40989999999999999],[1362546000,0.4224],[1362632400,0.42049999999999998],[1362718800,0.4239],[1362805200,0.42530000000000001],[1362891600,0.42530000000000001],[1362974400,0.42530000000000001],[1363060800,0.42870000000000003],[1363147200,0.43159999999999998],[1363233600,0.43709999999999999],[1363320000,0.44390000000000002],[1363406400,0.43790000000000001],[1363492800,0.43790000000000001],[1363579200,0.43790000000000001],[1363665600,0.43149999999999999],[1363752000,0.43020000000000003],[1363838400,0.43380000000000002],[1363924800,0.42309999999999998],[1364011200,0.42459999999999998],[1364097600,0.42459999999999998],[1364184000,0.42459999999999998],[1364270400,0.4249],[1364356800,0.42970000000000003],[1364443200,0.4289],[1364529600,0.43680000000000002],[1364616000,0.43680000000000002],[1364702400,0.43680000000000002],[1364788800,0.43680000000000002],[1364875200,0.42620000000000002],[1364961600,0.42080000000000001],[1365048000,0.41239999999999999],[1365134400,0.41670000000000001],[1365220800,0.4143],[1365307200,0.4143],[1365393600,0.4143],[1365480000,0.42009999999999997],[1365566400,0.4274],[1365652800,0.43080000000000002],[1365739200,0.43190000000000001],[1365825600,0.4289],[1365912000,0.4289],[1365998400,0.4289],[1366084800,0.41820000000000002],[1366171200,0.43180000000000002],[1366257600,0.41420000000000001],[1366344000,0.40710000000000002],[1366430400,0.41539999999999999],[1366516800,0.41539999999999999],[1366603200,0.41539999999999999],[1366689600,0.4234],[1366776000,0.43790000000000001],[1366862400,0.43409999999999999],[1366948800,0.43740000000000001],[1367035200,0.40679999999999999],[1367121600,0.40679999999999999],[1367208000,0.40679999999999999],[1367294400,0.40610000000000002],[1367380800,0.4103],[1367467200,0.40329999999999999],[1367553600,0.40550000000000003],[1367640000,0.41560000000000002],[1367726400,0.41560000000000002],[1367812800,0.41560000000000002],[1367899200,0.4199],[1367985600,0.41849999999999998],[1368072000,0.42120000000000002],[1368158400,0.42009999999999997],[1368244800,0.42820000000000003],[1368331200,0.42820000000000003],[1368417600,0.42820000000000003],[1368504000,0.42399999999999999],[1368590400,0.42270000000000002],[1368676800,null],[1375416000,0.3362],[1375502400,0.33610000000000001],[1375588800,0.33610000000000001],[1375675200,0.33610000000000001],[1375761600,0.3337],[1375848000,0.32840000000000003],[1375934400,0.32600000000000001],[1376020800,0.33100000000000002],[1376107200,0.32940000000000003],[1376193600,0.32940000000000003],[1376280000,0.32940000000000003],[1376366400,0.3296],[1376452800,0.32969999999999999],[1376539200,0.32969999999999999],[1376625600,0.31940000000000002],[1376712000,0.31940000000000002],[1376798400,0.31940000000000002],[1376884800,0.31940000000000002],[1376971200,0.31619999999999998],[1377057600,0.31919999999999998],[1377144000,0.31680000000000003],[1377230400,0.32019999999999998],[1377316800,0.32090000000000002],[1377403200,0.32090000000000002],[1377489600,0.32090000000000002],[1377576000,0.3211],[1377662400,0.31859999999999999],[1377748800,0.32090000000000002],[1377835200,0.32300000000000001],[1377921600,0.32219999999999999],[1378008000,0.32219999999999999],[1378094400,0.32219999999999999],[1378180800,0.32219999999999999],[1378267200,0.32590000000000002],[1378353600,0.33160000000000001],[1378440000,0.33119999999999999],[1378526400,0.32890000000000003],[1378612800,0.32890000000000003],[1378699200,0.32890000000000003],[1378785600,0.33040000000000003],[1378872000,0.33310000000000001],[1378958400,0.33829999999999999],[1379044800,0.3397],[1379131200,0.33560000000000001],[1379217600,0.33560000000000001],[1379304000,0.33560000000000001],[1379390400,0.33750000000000002],[1379476800,0.33960000000000001],[1379563200,0.34510000000000002],[1379649600,0.34520000000000001],[1379736000,0.34260000000000002],[1379822400,0.34260000000000002],[1379908800,0.34260000000000002],[1379995200,0.34689999999999999],[1380081600,0.34749999999999998],[1380168000,0.3417],[1380254400,0.3463],[1380340800,0.3412],[1380427200,0.3412],[1380513600,0.3412],[1380600000,0.34470000000000001],[1380686400,0.35020000000000001],[1380772800,0.34510000000000002],[1380859200,0.34350000000000003],[1380945600,0.34799999999999998],[1381032000,0.34799999999999998],[1381118400,0.34799999999999998],[1381204800,0.34589999999999999],[1381291200,0.33979999999999999],[1381377600,0.33750000000000002],[1381464000,0.34229999999999999],[1381550400,0.34439999999999998],[1381636800,0.34439999999999998],[1381723200,0.34439999999999998],[1381809600,0.34810000000000002],[1381896000,0.34379999999999999],[1381982400,0.3468],[1382068800,0.34439999999999998],[1382155200,0.34660000000000002],[1382241600,0.34660000000000002],[1382328000,0.34660000000000002],[1382414400,0.34649999999999997],[1382500800,0.34520000000000001],[1382587200,0.33389999999999997],[1382673600,0.3347],[1382760000,0.34699999999999998],[1382846400,0.34699999999999998],[1382932800,0.34699999999999998],[1383019200,0.33979999999999999],[1383105600,0.34039999999999998],[1383192000,0.33910000000000001],[1383278400,0.34110000000000001],[1383364800,0.33829999999999999],[1383451200,0.33829999999999999],[1383541200,0.33829999999999999],[1383627600,0.33750000000000002],[1383714000,0.33479999999999999],[1383800400,0.33489999999999998],[1383886800,0.3266],[1383973200,0.32879999999999998],[1384059600,0.32879999999999998],[1384146000,0.32879999999999998],[1384232400,0.33279999999999998],[1384318800,0.33189999999999997],[1384405200,0.33439999999999998],[1384491600,0.33489999999999998],[1384578000,0.33300000000000002],[1384664400,0.33300000000000002],[1384750800,0.33300000000000002],[1384837200,0.33310000000000001],[1384923600,0.32900000000000001],[1385010000,0.32379999999999998],[1385096400,0.32500000000000001],[1385182800,0.3231],[1385269200,0.3231],[1385355600,0.3231],[1385442000,0.32290000000000002],[1385528400,0.32340000000000002],[1385614800,0.32490000000000002],[1385701200,0.32490000000000002],[1385787600,0.3241],[1385874000,0.3241],[1385960400,0.3241],[1386046800,null],[1386133200,0.32440000000000002],[1386219600,0.3231],[1386306000,0.32029999999999997],[1386392400,0.32529999999999998],[1386478800,0.32529999999999998],[1386565200,0.32529999999999998],[1386651600,0.32379999999999998],[1386738000,null],[1386824400,0.31950000000000001],[1386910800,null],[1387429200,0.32529999999999998],[1387515600,0.31969999999999998],[1387602000,0.32390000000000002],[1387688400,0.32390000000000002],[1387774800,0.32390000000000002],[1387861200,null],[1388811600,0.33110000000000001],[1388898000,0.33110000000000001],[1388984400,0.33110000000000001],[1389070800,0.33289999999999997],[1389157200,0.33019999999999999],[1389243600,null],[1389675600,0.32319999999999999],[1389762000,null],[1390626000,0.3367],[1390712400,0.3367],[1390798800,0.3367],[1390885200,0.32940000000000003],[1390971600,0.34499999999999997],[1391058000,0.34339999999999998],[1391144400,0.3493],[1391230800,0.35149999999999998],[1391317200,0.35149999999999998],[1391403600,0.35149999999999998],[1391490000,0.34710000000000002],[1391576400,0.34250000000000003],[1391662800,0.34100000000000003],[1391749200,0.34029999999999999],[1391835600,0.34110000000000001],[1391922000,0.34110000000000001],[1392008400,0.34110000000000001],[1392094800,0.34970000000000001],[1392181200,0.35049999999999998],[1392267600,0.3533],[1392354000,0.3604],[1392440400,0.36309999999999998],[1392526800,0.36309999999999998],[1392613200,0.36309999999999998],[1392699600,0.36309999999999998],[1392786000,0.36180000000000001],[1392872400,0.36259999999999998],[1392958800,0.36349999999999999],[1393045200,0.36180000000000001],[1393131600,0.36180000000000001],[1393218000,0.36180000000000001],[1393304400,0.36830000000000002],[1393390800,0.36969999999999997],[1393477200,0.37340000000000001],[1393563600,0.37380000000000002],[1393650000,0.38059999999999999],[1393736400,0.38059999999999999],[1393822800,0.38059999999999999],[1393909200,0.37430000000000002],[1393995600,0.3805],[1394082000,0.38030000000000003],[1394168400,0.37809999999999999],[1394254800,0.37859999999999999],[1394341200,0.37859999999999999],[1394424000,0.37859999999999999],[1394510400,0.37719999999999998],[1394596800,0.37190000000000001],[1394683200,0.37380000000000002],[1394769600,0.36909999999999998],[1394856000,0.36709999999999998],[1394942400,0.36709999999999998],[1395028800,0.36709999999999998],[1395115200,0.37340000000000001],[1395201600,0.37869999999999998],[1395288000,0.37430000000000002],[1395374400,0.376],[1395460800,0.36720000000000003],[1395547200,0.36720000000000003],[1395633600,0.36720000000000003],[1395720000,0.37080000000000002],[1395806400,0.3745],[1395892800,0.371],[1395979200,0.36990000000000001],[1396065600,0.37240000000000001],[1396152000,0.37240000000000001],[1396238400,0.37240000000000001],[1396324800,0.38250000000000001],[1396411200,0.38229999999999997],[1396497600,0.38379999999999997],[1396584000,0.3866],[1396670400,0.378],[1396756800,0.378],[1396843200,0.378],[1396929600,0.37619999999999998],[1397016000,0.38030000000000003],[1397102400,0.38080000000000003],[1397188800,0.37509999999999999],[1397275200,0.3639],[1397361600,0.3639],[1397448000,0.3639],[1397534400,0.36730000000000002],[1397620800,0.37180000000000002],[1397707200,0.36530000000000001],[1397793600,0.36759999999999998],[1397880000,0.36759999999999998],[1397966400,0.36759999999999998],[1398052800,0.36759999999999998],[1398139200,0.36930000000000002],[1398225600,0.37480000000000002],[1398312000,0.37419999999999998],[1398398400,0.3785],[1398484800,0.36220000000000002],[1398571200,0.36220000000000002],[1398657600,0.36220000000000002],[1398744000,0.36870000000000003],[1398830400,0.36809999999999998],[1398916800,0.37140000000000001],[1399003200,0.36849999999999999],[1399089600,0.36990000000000001],[1399176000,0.36990000000000001],[1399262400,0.36990000000000001],[1399348800,0.3679],[1399435200,0.36370000000000002],[1399521600,0.36559999999999998],[1399608000,0.36430000000000001],[1399694400,0.36130000000000001],[1399780800,0.36130000000000001],[1399867200,0.36130000000000001],[1399953600,0.36520000000000002],[1400040000,0.36270000000000002],[1400126400,0.36409999999999998],[1400212800,0.3634],[1400299200,0.36609999999999998],[1400385600,0.36609999999999998],[1400472000,0.36609999999999998],[1400558400,0.38069999999999998],[1400644800,0.3785],[1400731200,0.37969999999999998],[1400817600,0.3871],[1400904000,0.39350000000000002],[1400990400,0.39350000000000002],[1401076800,0.39350000000000002],[1401163200,0.39350000000000002],[1401249600,0.39150000000000001],[1401336000,0.39140000000000003],[1401422400,0.3947],[1401508800,0.39129999999999998],[1401595200,0.39129999999999998],[1401681600,0.39129999999999998],[1401768000,0.38950000000000001],[1401854400,0.39079999999999998],[1401940800,0.39340000000000003],[1402027200,0.4052],[1402113600,0.3997],[1402200000,0.3997],[1402286400,0.3997],[1402372800,0.40620000000000001],[1402459200,0.40629999999999999],[1402545600,0.40450000000000003],[1402632000,0.4037],[1402718400,0.40100000000000002],[1402804800,0.40100000000000002],[1402891200,0.40100000000000002],[1402977600,0.4022],[1403064000,0.40250000000000002],[1403150400,0.39879999999999999],[1403236800,0.3972],[1403323200,0.39660000000000001],[1403409600,0.39660000000000001],[1403496000,0.39660000000000001],[1403582400,0.3926],[1403668800,0.3926],[1403755200,0.39300000000000002],[1403841600,0.39290000000000003],[1403928000,0.39350000000000002],[1404014400,0.39350000000000002],[1404100800,0.39350000000000002],[1404187200,0.39340000000000003],[1404273600,0.39679999999999999],[1404360000,0.39679999999999999],[1404446400,0.39829999999999999],[1404532800,0.39829999999999999],[1404619200,0.39829999999999999],[1404705600,0.39829999999999999],[1404792000,0.39710000000000001],[1404878400,0.39510000000000001],[1404964800,0.39350000000000002],[1405051200,0.39190000000000003],[1405137600,0.39300000000000002],[1405224000,0.39300000000000002],[1405310400,0.39300000000000002],[1405396800,0.3916],[1405483200,0.38669999999999999],[1405569600,0.3896],[1405656000,0.38650000000000001],[1405742400,0.39489999999999997],[1405828800,0.39489999999999997],[1405915200,0.39489999999999997],[1406001600,0.39550000000000002],[1406088000,0.39539999999999997],[1406174400,0.38190000000000002],[1406260800,0.37930000000000003],[1406347200,null],[1406606400,0.34839999999999999],[1406692800,0.34200000000000003],[1406779200,0.34150000000000003],[1406865600,0.3362],[1406952000,null],[1501646400,0.32450000000000001],[1501732800,0.32429999999999998],[1501819200,0.31940000000000002],[1501905600,null],[1502164800,0.3246],[1502251200,0.32069999999999999],[1502337600,0.31559999999999999],[1502424000,0.311],[1502510400,0.31369999999999998],[1502596800,0.31369999999999998],[1502683200,0.31369999999999998],[1502769600,0.32090000000000002],[1502856000,0.32100000000000001],[1502942400,0.32279999999999998],[1503028800,0.31130000000000002],[1503115200,0.311],[1503201600,0.311],[1503288000,0.311],[1503374400,0.30930000000000002],[1503460800,0.31359999999999999],[1503547200,0.31840000000000002],[1503633600,0.3241],[1503720000,0.31909999999999999],[1503806400,0.31909999999999999],[1503892800,0.31909999999999999],[1503979200,0.31919999999999998],[1504065600,0.31890000000000002],[1504152000,0.32529999999999998],[1504238400,0.33400000000000002],[1504324800,0.33679999999999999],[1504411200,0.33679999999999999],[1504497600,0.33679999999999999],[1504584000,0.33679999999999999],[1504670400,0.3332],[1504756800,0.3342],[1504843200,0.33360000000000001],[1504929600,0.3291],[1505016000,0.3291],[1505102400,0.3291],[1505188800,0.33429999999999999],[1505275200,0.33500000000000002],[1505361600,0.33560000000000001],[1505448000,0.3357],[1505534400,0.33660000000000001],[1505620800,0.33660000000000001],[1505707200,0.33660000000000001],[1505793600,0.3402],[1505880000,0.3392],[1505966400,0.33429999999999999],[1506052800,0.3342],[1506139200,0.33629999999999999],[1506225600,0.33629999999999999],[1506312000,0.33629999999999999],[1506398400,0.33450000000000002],[1506484800,0.33500000000000002],[1506571200,0.33910000000000001],[1506657600,0.3407],[1506744000,0.34089999999999998],[1506830400,0.34089999999999998],[1506916800,0.34089999999999998],[1507003200,0.34279999999999999],[1507089600,0.34360000000000002],[1507176000,0.3463],[1507262400,0.34689999999999999],[1507348800,0.34710000000000002],[1507435200,0.34710000000000002],[1507521600,0.34710000000000002],[1507608000,0.34939999999999999],[1507694400,0.35039999999999999],[1507780800,0.35239999999999999],[1507867200,0.3528],[1507953600,0.35460000000000003],[1508040000,0.35460000000000003],[1508126400,0.35460000000000003],[1508212800,0.35560000000000003],[1508299200,0.35730000000000001],[1508385600,0.35610000000000003],[1508472000,0.3584],[1508558400,0.37180000000000002],[1508644800,0.37180000000000002],[1508731200,0.37180000000000002],[1508817600,0.36969999999999997],[1508904000,0.37159999999999999],[1508990400,0.36509999999999998],[1509076800,0.36849999999999999],[1509163200,0.37069999999999997],[1509249600,0.37069999999999997],[1509336000,0.37069999999999997],[1509422400,0.37480000000000002],[1509508800,0.37630000000000002],[1509595200,0.37540000000000001],[1509681600,0.375],[1509768000,0.38429999999999997],[1509854400,0.38429999999999997],[1509944400,0.38429999999999997],[1510030800,0.39689999999999998],[1510117200,0.39760000000000001],[1510203600,0.40160000000000001],[1510290000,0.39050000000000001],[1510376400,0.38779999999999998],[1510462800,0.38779999999999998],[1510549200,0.38779999999999998],[1510635600,0.38590000000000002],[1510722000,0.38519999999999999],[1510808400,0.38179999999999997],[1510894800,0.38300000000000001],[1510981200,0.38229999999999997],[1511067600,0.38229999999999997],[1511154000,0.38229999999999997],[1511240400,0.38450000000000001],[1511326800,0.38779999999999998],[1511413200,0.38419999999999999],[1511499600,0.38419999999999999],[1511586000,0.38679999999999998],[1511672400,0.38679999999999998],[1511758800,0.38679999999999998],[1511845200,0.38069999999999998],[1511931600,0.38219999999999998],[1512018000,0.36849999999999999],[1512104400,0.37030000000000002],[1512190800,0.36899999999999999],[1512277200,0.36899999999999999],[1512363600,0.36899999999999999],[1512450000,0.36299999999999999],[1512536400,0.36399999999999999],[1512622800,0.3629],[1512709200,0.36749999999999999],[1512795600,0.3659],[1512882000,0.3659],[1512968400,0.3659],[1513054800,0.36859999999999998],[1513141200,0.36320000000000002],[1513227600,0.36070000000000002],[1513314000,0.36120000000000002],[1513400400,0.36830000000000002],[1513486800,0.36830000000000002],[1513573200,0.36830000000000002],[1513659600,0.3755],[1513746000,0.37230000000000002],[1513832400,0.37459999999999999],[1513918800,0.3745],[1514005200,0.3755],[1514091600,0.3755],[1514178000,0.3755],[1514264400,0.3755],[1514350800,0.37259999999999999],[1514437200,0.37109999999999999],[1514523600,0.37469999999999998],[1514610000,0.3715],[1514696400,0.3715],[1514782800,0.3715],[1514869200,0.3715],[1514955600,0.37790000000000001],[1515042000,0.3856],[1515128400,0.39119999999999999],[1515214800,0.38140000000000002],[1515301200,0.38140000000000002],[1515387600,0.38140000000000002],[1515474000,0.38629999999999998],[1515560400,0.38479999999999998],[1515646800,0.38319999999999999],[1515733200,0.3901],[1515819600,0.39140000000000003],[1515906000,0.39140000000000003],[1515992400,0.39140000000000003],[1516078800,0.39140000000000003],[1516165200,0.38579999999999998],[1516251600,0.39329999999999998],[1516338000,0.39340000000000003],[1516424400,0.3972],[1516510800,0.3972],[1516597200,0.3972],[1516683600,0.40460000000000002],[1516770000,0.4088],[1516856400,0.39750000000000002],[1516942800,0.38829999999999998],[1517029200,0.41439999999999999],[1517115600,0.41439999999999999],[1517202000,0.41439999999999999],[1517288400,0.46479999999999999],[1517374800,0.43140000000000001],[1517461200,0.4274],[1517547600,0.42949999999999999],[1517634000,0.42509999999999998],[1517720400,0.42509999999999998],[1517806800,0.42509999999999998],[1517893200,0.40939999999999999],[1517979600,0.41720000000000002],[1518066000,0.39539999999999997],[1518152400,0.3876],[1518238800,0.40329999999999999],[1518325200,0.40329999999999999],[1518411600,0.40329999999999999],[1518498000,0.41049999999999998],[1518584400,0.40720000000000001],[1518670800,0.41249999999999998],[1518757200,0.42799999999999999],[1518843600,0.43049999999999999],[1518930000,0.43049999999999999],[1519016400,0.43049999999999999],[1519102800,0.43049999999999999],[1519189200,0.4375],[1519275600,0.43259999999999998],[1519362000,0.4269],[1519448400,0.43330000000000002],[1519534800,0.43330000000000002],[1519621200,0.43330000000000002],[1519707600,0.437],[1519794000,0.43509999999999999],[1519880400,0.4274],[1519966800,0.42909999999999998],[1520053200,0.43240000000000001],[1520139600,0.43240000000000001],[1520226000,0.43240000000000001],[1520312400,0.43619999999999998],[1520398800,0.443],[1520485200,0.44500000000000001],[1520571600,0.4405],[1520658000,0.44890000000000002],[1520744400,0.44890000000000002],[1520827200,0.44890000000000002],[1520913600,0.45240000000000002],[1521000000,0.44180000000000003],[1521086400,0.44169999999999998],[1521172800,0.44359999999999999],[1521259200,0.44550000000000001],[1521345600,0.44550000000000001],[1521432000,0.44550000000000001],[1521518400,0.43380000000000002],[1521604800,0.43619999999999998],[1521691200,0.43690000000000001],[1521777600,0.42670000000000002],[1521864000,0.41830000000000001],[1521950400,0.41830000000000001],[1522036800,0.41830000000000001],[1522123200,0.4335],[1522209600,0.42130000000000001],[1522296000,0.4168],[1522382400,0.42509999999999998],[1522468800,0.42509999999999998],[1522555200,0.42509999999999998],[1522641600,0.42509999999999998],[1522728000,0.40450000000000003],[1522814400,0.41420000000000001],[1522900800,0.41649999999999998],[1522987200,0.40679999999999999],[1523073600,0.39929999999999999],[1523160000,0.39929999999999999],[1523246400,0.39929999999999999],[1523332800,0.40089999999999998],[1523419200,0.41049999999999998],[1523505600,0.4103],[1523592000,0.41649999999999998],[1523678400,0.41189999999999999],[1523764800,0.41189999999999999],[1523851200,0.41189999999999999],[1523937600,0.41210000000000002],[1524024000,0.41920000000000002],[1524110400,0.41739999999999999],[1524196800,0.40050000000000002],[1524283200,0.38819999999999999],[1524369600,0.38819999999999999],[1524456000,0.38819999999999999],[1524542400,0.38250000000000001],[1524628800,0.38169999999999998],[1524715200,0.3846],[1524801600,0.38919999999999999],[1524888000,0.38240000000000002],[1524974400,0.38240000000000002],[1525060800,0.38240000000000002],[1525147200,0.38400000000000001],[1525233600,0.38950000000000001],[1525320000,0.38579999999999998],[1525406400,0.3901],[1525492800,0.3972],[1525579200,0.3972],[1525665600,0.3972],[1525752000,0.4017],[1525838400,0.40289999999999998],[1525924800,0.41110000000000002],[1526011200,0.41549999999999998],[1526097600,0.41070000000000001],[1526184000,0.41070000000000001],[1526270400,0.41070000000000001],[1526356800,0.41660000000000003],[1526443200,0.4103],[1526529600,0.41470000000000001],[1526616000,0.4123],[1526702400,0.41220000000000001],[1526788800,0.41220000000000001],[1526875200,0.41220000000000001],[1526961600,0.41370000000000001],[1527048000,0.41549999999999998],[1527134400,0.41899999999999998],[1527220800,0.41660000000000003],[1527307200,0.4173],[1527393600,0.4173],[1527480000,0.4173],[1527566400,0.4173],[1527652800,0.4158],[1527739200,0.41860000000000003],[1527825600,0.41749999999999998],[1527912000,0.42749999999999999],[1527998400,0.42749999999999999],[1528084800,0.42749999999999999],[1528171200,0.43049999999999999],[1528257600,0.4325],[1528344000,0.43340000000000001],[1528430400,0.4325],[1528516800,0.43009999999999998],[1528603200,0.43009999999999998],[1528689600,0.43009999999999998],[1528776000,0.4299],[1528862400,0.43020000000000003],[1528948800,0.42830000000000001],[1529035200,0.43330000000000002],[1529121600,0.43180000000000002],[1529208000,0.43180000000000002],[1529294400,0.43180000000000002],[1529380800,0.42859999999999998],[1529467200,0.42609999999999998],[1529553600,0.43009999999999998],[1529640000,0.42209999999999998],[1529726400,0.42730000000000001],[1529812800,0.42730000000000001],[1529899200,0.42730000000000001],[1529985600,0.41249999999999998],[1530072000,0.41949999999999998],[1530158400,0.41060000000000002],[1530244800,0.41449999999999998],[1530331200,0.41880000000000001],[1530417600,0.41880000000000001],[1530504000,0.41880000000000001],[1530590400,0.42109999999999997],[1530676800,0.41189999999999999],[1530763200,0.41189999999999999],[1530849600,0.42859999999999998],[1530936000,0.43230000000000002],[1531022400,0.43230000000000002],[1531108800,0.43230000000000002],[1531195200,0.43419999999999997],[1531281600,0.43980000000000002],[1531368000,0.4279],[1531454400,0.43769999999999998],[1531540800,0.43440000000000001],[1531627200,0.43440000000000001],[1531713600,0.43440000000000001],[1531800000,0.43219999999999997],[1531886400,0.43719999999999998],[1531972800,0.43930000000000002],[1532059200,0.43690000000000001],[1532145600,0.43790000000000001],[1532232000,0.43790000000000001],[1532318400,0.43790000000000001],[1532404800,0.43240000000000001],[1532491200,0.4239],[1532577600,0.42020000000000002],[1532664000,0.42199999999999999],[1532750400,0.43340000000000001],[1532836800,0.43340000000000001],[1532923200,0.43340000000000001],[1533009600,0.43440000000000001],[1533096000,0.43769999999999998],[1533182400,0.33119999999999999],[1533268800,0.33929999999999999],[1533355200,0.3412],[1533441600,0.3412],[1533528000,0.3412],[1533614400,0.34239999999999998],[1533700800,0.34420000000000001],[1533787200,0.34389999999999998],[1533873600,0.34179999999999999],[1533960000,0.33210000000000001],[1534046400,0.33210000000000001],[1534132800,0.33210000000000001],[1534219200,0.33150000000000002],[1534305600,0.3271],[1534392000,0.32540000000000002],[1534478400,0.32369999999999999],[1534564800,0.32340000000000002],[1534651200,0.32340000000000002],[1534737600,0.32340000000000002],[1534824000,0.32569999999999999],[1534910400,0.3322],[1534996800,0.33189999999999997],[1535083200,0.33029999999999998],[1535169600,0.33150000000000002],[1535256000,0.33150000000000002],[1535342400,0.33150000000000002],[1535428800,0.33539999999999998],[1535515200,0.33500000000000002],[1535601600,0.33779999999999999],[1535688000,0.32769999999999999],[1535774400,0.3266],[1535860800,0.3266],[1535947200,0.3266],[1536033600,0.3266],[1536120000,0.32790000000000002],[1536206400,0.32669999999999999],[1536292800,0.32590000000000002],[1536379200,null],[1536638400,0.31929999999999997],[1536724800,0.32390000000000002],[1536811200,null],[1537502400,0.32429999999999998],[1537588800,0.32340000000000002],[1537675200,0.32340000000000002],[1537761600,0.32340000000000002],[1537848000,0.3241],[1537934400,0.31519999999999998],[1538020800,null],[1538625600,0.3085],[1538712000,null],[1540353600,0.27539999999999998],[1540440000,null],[1541131200,0.2893],[1541217600,null],[1542344400,0.29089999999999999],[1542430800,0.29099999999999998],[1542517200,0.29099999999999998],[1542603600,0.29099999999999998],[1542690000,0.2848],[1542776400,0.28539999999999999],[1542862800,0.28749999999999998],[1542949200,0.28749999999999998],[1543035600,0.28960000000000002],[1543122000,0.28960000000000002],[1543208400,0.28960000000000002],[1543294800,0.2928],[1543381200,0.30430000000000001],[1543467600,0.30909999999999999],[1543554000,0.30549999999999999],[1543640400,0.30809999999999998],[1543726800,0.30809999999999998],[1543813200,0.30809999999999998],[1543899600,0.31390000000000001],[1543986000,0.30149999999999999],[1544072400,0.30149999999999999],[1544158800,0.29880000000000001],[1544245200,0.29120000000000001],[1544331600,0.29120000000000001],[1544418000,0.29120000000000001],[1544504400,0.29260000000000003],[1544590800,0.29199999999999998],[1544677200,0.29709999999999998],[1544763600,0.29339999999999999],[1544850000,0.2908],[1544936400,0.2908],[1545022800,0.2908],[1545109200,0.28710000000000002],[1545195600,0.28560000000000002],[1545282000,0.27139999999999997],[1545368400,0.26829999999999998],[1545454800,0.26519999999999999],[1545541200,0.26519999999999999],[1545627600,0.26519999999999999],[1545714000,0.25600000000000001],[1545800400,0.25600000000000001],[1545886800,0.27039999999999997],[1545973200,0.2737],[1546059600,0.2747],[1546146000,0.2747],[1546232400,0.2747],[1546318800,0.27889999999999998],[1546405200,0.27889999999999998],[1546491600,0.27850000000000003],[1546578000,0.26400000000000001],[1546664400,0.27629999999999999],[1546750800,0.27629999999999999],[1546837200,0.27629999999999999],[1546923600,0.28000000000000003],[1547010000,0.27600000000000002],[1547096400,0.2833],[1547182800,0.28720000000000001],[1547269200,0.29349999999999998],[1547355600,0.29349999999999998],[1547442000,0.29349999999999998],[1547528400,0.28360000000000002],[1547614800,0.28649999999999998],[1547701200,0.28839999999999999],[1547787600,0.29220000000000002],[1547874000,0.29720000000000002],[1547960400,0.29720000000000002],[1548046800,0.29720000000000002],[1548133200,0.29720000000000002],[1548219600,0.28720000000000001],[1548306000,0.28839999999999999],[1548392400,0.30159999999999998],[1548478800,0.3115],[1548565200,0.3115],[1548651600,0.3115],[1548738000,0.30780000000000002],[1548824400,0.30609999999999998],[1548910800,0.3034],[1548997200,0.30320000000000003],[1549083600,0.3049],[1549170000,0.3049],[1549256400,0.3049],[1549342800,0.30709999999999998],[1549429200,0.30719999999999997],[1549515600,0.313],[1549602000,0.30480000000000002],[1549688400,0.30449999999999999],[1549774800,0.30449999999999999],[1549861200,0.30449999999999999],[1549947600,0.3044],[1550034000,0.31],[1550120400,0.30880000000000002],[1550206800,0.31090000000000001],[1550293200,0.31119999999999998],[1550379600,0.31119999999999998],[1550466000,0.31119999999999998],[1550552400,0.31119999999999998],[1550638800,0.30930000000000002],[1550725200,0.31169999999999998],[1550811600,null],[1550898000,0.31130000000000002],[1550984400,0.31130000000000002],[1551070800,0.31130000000000002],[1551157200,0.31459999999999999],[1551243600,0.30940000000000001],[1551330000,null],[1551762000,0.31059999999999999],[1551848400,null],[1553054400,0.30409999999999998],[1553140800,0.30199999999999999],[1553227200,0.31069999999999998],[1553313600,0.30520000000000003],[1553400000,0.30520000000000003],[1553486400,0.30520000000000003],[1553572800,0.30349999999999999],[1553659200,0.30640000000000001],[1553745600,null],[1554350400,0.32100000000000001],[1554436800,0.32140000000000002],[1554523200,0.32350000000000001],[1554609600,0.32350000000000001],[1554696000,0.32350000000000001],[1554782400,0.32650000000000001],[1554868800,0.32250000000000001],[1554955200,0.32750000000000001],[1555041600,0.3261],[1555128000,0.33260000000000001],[1555214400,0.33260000000000001],[1555300800,0.33260000000000001],[1555387200,0.33139999999999997],[1555473600,0.3347],[1555560000,0.33119999999999999],[1555646400,0.33310000000000001],[1555732800,0.33310000000000001],[1555819200,0.33310000000000001],[1555905600,0.33310000000000001],[1555992000,0.32979999999999998],[1556078400,0.33329999999999999],[1556164800,0.3372],[1556251200,0.33379999999999999],[1556337600,0.33479999999999999],[1556424000,0.33479999999999999],[1556510400,0.33479999999999999],[1556596800,0.33410000000000001],[1556683200,0.33750000000000002],[1556769600,0.33729999999999999],[1556856000,0.34039999999999998],[1556942400,0.34129999999999999],[1557028800,0.34129999999999999],[1557115200,0.34129999999999999],[1557201600,0.3332],[1557288000,0.32890000000000003],[1557374400,0.32300000000000001],[1557460800,0.3221],[1557547200,0.3216],[1557633600,0.3216],[1557720000,0.3216],[1557806400,0.30199999999999999],[1557892800,0.30590000000000001],[1557979200,0.31040000000000001],[1558065600,0.309],[1558152000,0.30449999999999999],[1558238400,0.30449999999999999],[1558324800,0.30449999999999999],[1558411200,null],[1558497600,0.3049],[1558584000,0.30759999999999998],[1558670400,0.30719999999999997],[1558756800,0.3049],[1558843200,0.3049],[1558929600,0.3049],[1559016000,0.3049],[1559102400,0.29649999999999999],[1559188800,0.30270000000000002],[1559275200,0.30620000000000003],[1559361600,0.3039],[1559448000,0.3039],[1559534400,0.3039],[1559620800,0.30959999999999999],[1559707200,0.32179999999999997],[1559793600,0.32350000000000001],[1559880000,0.3251],[1559966400,0.32829999999999998],[1560052800,0.32829999999999998],[1560139200,0.32829999999999998],[1560225600,0.33600000000000002],[1560312000,0.33539999999999998],[1560398400,0.33050000000000002],[1560484800,0.33510000000000001],[1560571200,0.3236],[1560657600,0.3236],[1560744000,0.3236],[1560830400,0.32219999999999999],[1560916800,0.3337],[1561003200,0.33660000000000001],[1561089600,0.33779999999999999],[1561176000,0.33879999999999999],[1561262400,0.33879999999999999],[1561348800,0.33879999999999999],[1561435200,0.33810000000000001],[1561521600,0.3337],[1561608000,0.34160000000000001],[1561694400,0.34870000000000001],[1561780800,0.3473],[1561867200,0.3473],[1561953600,0.3473],[1562040000,0.35470000000000002],[1562126400,0.3498],[1562212800,0.35089999999999999],[1562299200,0.35089999999999999],[1562385600,0.34949999999999998],[1562472000,0.34949999999999998],[1562558400,0.34949999999999998],[1562644800,0.3478],[1562731200,0.35110000000000002],[1562817600,0.35370000000000001],[1562904000,0.35399999999999998],[1562990400,0.35720000000000002],[1563076800,0.35720000000000002],[1563163200,0.35720000000000002],[1563249600,0.3584],[1563336000,0.35399999999999998],[1563422400,0.3523],[1563508800,0.35809999999999997],[1563595200,0.35759999999999997],[1563681600,0.35759999999999997],[1563768000,0.35759999999999997],[1563854400,0.36130000000000001],[1563940800,0.3664],[1564027200,0.37509999999999999],[1564113600,0.37059999999999998],[1564200000,0.37330000000000002],[1564286400,0.37330000000000002],[1564372800,0.37330000000000002],[1564459200,0.37269999999999998],[1564545600,0.3725],[1564632000,0.34339999999999998],[1564718400,null],[1598414400,0.32890000000000003],[1598500800,0.32779999999999998],[1598587200,0.32600000000000001],[1598673600,0.32679999999999998],[1598760000,0.32679999999999998],[1598846400,0.32679999999999998],[1598932800,null],[1599278400,0.31819999999999998],[1599364800,0.31819999999999998],[1599451200,0.31819999999999998],[1599537600,0.31819999999999998],[1599624000,null],[1601438400,0.31659999999999999],[1601524800,0.31559999999999999],[1601611200,0.32369999999999999],[1601697600,null],[1602043200,0.31769999999999998],[1602129600,0.32829999999999998],[1602216000,0.33510000000000001],[1602302400,0.34139999999999998],[1602388800,0.34139999999999998],[1602475200,0.34139999999999998],[1602561600,0.34870000000000001],[1602648000,0.34229999999999999],[1602734400,0.34089999999999998],[1602820800,0.34589999999999999],[1602907200,0.3427],[1602993600,0.3427],[1603080000,0.3427],[1603166400,0.33929999999999999],[1603252800,0.34210000000000002],[1603339200,0.34410000000000002],[1603425600,0.34420000000000001],[1603512000,0.33960000000000001],[1603598400,0.33960000000000001],[1603684800,0.33960000000000001],[1603771200,0.33279999999999998],[1603857600,0.3306],[1603944000,0.32279999999999998],[1604030400,0.32840000000000003],[1604116800,0.32440000000000002],[1604203200,0.32440000000000002],[1604293200,0.32440000000000002],[1604379600,0.3271],[1604466000,0.3327],[1604552400,0.34910000000000002],[1604638800,0.36380000000000001],[1604725200,0.37030000000000002],[1604811600,0.37030000000000002],[1604898000,0.37030000000000002],[1604984400,0.37509999999999999],[1605070800,0.374],[1605157200,0.38300000000000001],[1605243600,0.37769999999999998],[1605330000,0.38150000000000001],[1605416400,0.38150000000000001],[1605502800,0.38150000000000001],[1605589200,0.3851],[1605675600,0.37869999999999998],[1605762000,0.3715],[1605848400,0.38109999999999999],[1605934800,0.3785],[1606021200,0.3785],[1606107600,0.3785],[1606194000,0.38419999999999999],[1606280400,0.38350000000000001],[1606366800,0.38179999999999997],[1606453200,0.38179999999999997],[1606539600,0.3861],[1606626000,0.3861],[1606712400,0.3861],[1606798800,0.3886],[1606885200,0.39300000000000002],[1606971600,0.39269999999999999],[1607058000,0.39169999999999999],[1607144400,0.4052],[1607230800,0.4052],[1607317200,0.4052],[1607403600,0.40279999999999999],[1607490000,0.4093],[1607576400,0.39779999999999999],[1607662800,0.39689999999999998],[1607749200,0.3967],[1607835600,0.3967],[1607922000,0.3967],[1608008400,0.40179999999999999],[1608094800,0.40849999999999997],[1608181200,0.40360000000000001],[1608267600,0.40699999999999997],[1608354000,0.40760000000000002],[1608440400,0.40760000000000002],[1608526800,0.40760000000000002],[1608613200,0.40189999999999998],[1608699600,0.40660000000000002],[1608786000,0.40300000000000002],[1608872400,0.40670000000000001],[1608958800,0.40670000000000001],[1609045200,0.40670000000000001],[1609131600,0.40670000000000001],[1609218000,0.40339999999999998],[1609304400,0.40029999999999999],[1609390800,0.40770000000000001],[1609477200,0.41389999999999999],[1609563600,0.41389999999999999],[1609650000,0.41389999999999999],[1609736400,0.41389999999999999],[1609822800,0.41120000000000001],[1609909200,0.4219],[1609995600,0.4264],[1610082000,0.44579999999999997],[1610168400,0.44729999999999998],[1610254800,0.44729999999999998],[1610341200,0.44729999999999998],[1610427600,0.45340000000000003],[1610514000,0.45829999999999999],[1610600400,0.45519999999999999],[1610686800,0.45860000000000001],[1610773200,0.4551],[1610859600,0.4551],[1610946000,0.4551],[1611032400,0.4551],[1611118800,0.46639999999999998],[1611205200,0.46310000000000001],[1611291600,0.46050000000000002],[1611378000,0.4501],[1611464400,0.4501],[1611550800,0.4501],[1611637200,0.44330000000000003],[1611723600,0.44679999999999997],[1611810000,0.42120000000000002],[1611896400,0.42920000000000003],[1611982800,0.4234],[1612069200,0.4234],[1612155600,0.4234],[1612242000,0.44040000000000001],[1612328400,0.43569999999999998],[1612414800,0.42249999999999999],[1612501200,0.42770000000000002],[1612587600,0.42930000000000001],[1612674000,0.42930000000000001],[1612760400,0.42930000000000001],[1612846800,0.43969999999999998],[1612933200,0.43819999999999998],[1613019600,0.43869999999999998],[1613106000,0.45419999999999999],[1613192400,0.46329999999999999],[1613278800,0.46329999999999999],[1613365200,0.46329999999999999],[1613451600,0.46329999999999999],[1613538000,0.46150000000000002],[1613624400,0.45800000000000002],[1613710800,0.45140000000000002],[1613797200,0.46810000000000002],[1613883600,0.46810000000000002],[1613970000,0.46810000000000002],[1614056400,0.45419999999999999],[1614142800,0.44719999999999999],[1614229200,0.45860000000000001],[1614315600,0.43390000000000001],[1614402000,0.43990000000000001],[1614488400,0.43990000000000001],[1614574800,0.43990000000000001],[1614661200,0.4516],[1614747600,0.43859999999999999],[1614834000,0.42259999999999998],[1614920400,0.40739999999999998],[1615006800,0.42120000000000002],[1615093200,0.42120000000000002],[1615179600,0.42120000000000002],[1615266000,0.40329999999999999],[1615352400,0.41510000000000002],[1615438800,0.41199999999999998],[1615525200,0.42449999999999999],[1615611600,0.41710000000000003],[1615698000,0.41710000000000003],[1615780800,0.41710000000000003],[1615867200,0.41799999999999998],[1615953600,0.42209999999999998],[1616040000,0.4279],[1616126400,0.41299999999999998],[1616212800,0.4178],[1616299200,0.4178],[1616385600,0.4178],[1616472000,0.4259],[1616558400,0.4163],[1616644800,0.41930000000000001],[1616731200,0.41310000000000002],[1616817600,0.43480000000000002],[1616904000,0.43480000000000002],[1616990400,0.43480000000000002],[1617076800,0.42420000000000002],[1617163200,0.41889999999999999],[1617249600,0.4264],[1617336000,0.4466],[1617422400,0.4466],[1617508800,0.4466],[1617595200,0.4466],[1617681600,0.45229999999999998],[1617768000,0.44990000000000002],[1617854400,0.44269999999999998],[1617940800,0.44769999999999999],[1618027200,0.44130000000000003],[1618113600,0.44130000000000003],[1618200000,0.44130000000000003],[1618286400,0.43840000000000001],[1618372800,0.43709999999999999],[1618459200,0.436],[1618545600,0.44159999999999999],[1618632000,0.43880000000000002],[1618718400,0.43880000000000002],[1618804800,0.43880000000000002],[1618891200,0.4335],[1618977600,0.42770000000000002],[1619064000,0.43869999999999998],[1619150400,0.43180000000000002],[1619236800,0.4451],[1619323200,0.4451],[1619409600,0.4451],[1619496000,0.45579999999999998],[1619582400,0.45119999999999999],[1619668800,0.44280000000000003],[1619755200,0.45169999999999999],[1619841600,0.43719999999999998],[1619928000,0.43719999999999998],[1620014400,0.43719999999999998],[1620100800,0.43020000000000003],[1620187200,0.43319999999999997],[1620273600,0.44319999999999998],[1620360000,0.44740000000000002],[1620446400,0.4551],[1620532800,0.4551],[1620619200,0.4551],[1620705600,0.43630000000000002],[1620792000,0.43990000000000001],[1620878400,0.42499999999999999],[1620964800,0.4264],[1621051200,0.43530000000000002],[1621137600,0.43530000000000002],[1621224000,0.43530000000000002],[1621310400,0.42899999999999999],[1621396800,0.42320000000000002],[1621483200,0.44130000000000003],[1621569600,0.46279999999999999],[1621656000,0.46410000000000001],[1621742400,0.46410000000000001],[1621828800,0.46410000000000001],[1621915200,0.4728],[1622001600,0.4743],[1622088000,0.47360000000000002],[1622174400,0.47660000000000002],[1622260800,0.48199999999999998],[1622347200,0.48199999999999998],[1622433600,0.48199999999999998],[1622520000,0.48199999999999998],[1622606400,0.47989999999999999],[1622692800,0.48280000000000001],[1622779200,0.47760000000000002],[1622865600,0.48720000000000002],[1622952000,0.48720000000000002],[1623038400,0.48720000000000002],[1623124800,0.4819],[1623211200,0.48459999999999998],[1623297600,0.48949999999999999],[1623384000,0.49059999999999998],[1623470400,0.49059999999999998],[1623556800,0.49059999999999998],[1623643200,0.49059999999999998],[1623729600,0.4929],[1623816000,0.48899999999999999],[1623902400,0.48270000000000002],[1623988800,0.47860000000000003],[1624075200,0.46489999999999998],[1624161600,0.46489999999999998],[1624248000,0.46489999999999998],[1624334400,0.46850000000000003],[1624420800,0.46700000000000003],[1624507200,0.46779999999999999],[1624593600,0.47939999999999999],[1624680000,0.48049999999999998],[1624766400,0.48049999999999998],[1624852800,0.48049999999999998],[1624939200,0.48949999999999999],[1625025600,0.4924],[1625112000,0.49370000000000003],[1625198400,0.48359999999999997],[1625284800,0.48599999999999999],[1625371200,0.48599999999999999],[1625457600,0.48599999999999999],[1625544000,0.48599999999999999],[1625630400,0.47710000000000002],[1625716800,0.46639999999999998],[1625803200,0.45729999999999998],[1625889600,0.46539999999999998],[1625976000,0.46539999999999998],[1626062400,0.46539999999999998],[1626148800,0.46889999999999998],[1626235200,0.46800000000000003],[1626321600,0.46260000000000001],[1626408000,0.45669999999999999],[1626494400,0.45029999999999998],[1626580800,0.45029999999999998],[1626667200,0.45029999999999998],[1626753600,0.44600000000000001],[1626840000,0.45290000000000002],[1626926400,0.46189999999999998],[1627012800,0.45229999999999998],[1627099200,0.45829999999999999],[1627185600,0.45829999999999999],[1627272000,0.45829999999999999],[1627358400,0.4572],[1627444800,0.44740000000000002],[1627531200,0.45179999999999998],[1627617600,0.46079999999999999],[1627704000,0.46129999999999999],[1627790400,0.46129999999999999],[1627876800,0.46129999999999999],[1627963200,null],[1629345600,0.3044],[1629432000,0.30409999999999998],[1629518400,0.30330000000000001],[1629604800,0.30330000000000001],[1629691200,0.30330000000000001],[1629777600,0.32150000000000001],[1629864000,0.31709999999999999],[1629950400,0.3145],[1630036800,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073590000000000003],[965275200,0.073969999999999994],[965361600,null],[965707200,0.082589999999999997],[965793600,0.082049999999999998],[965880000,0.083629999999999996],[965966400,0.081860000000000002],[966052800,0.083180000000000004],[966139200,0.083180000000000004],[966225600,0.083180000000000004],[966312000,0.082449999999999996],[966398400,null],[968904000,0.094299999999999995],[968990400,0.097809999999999994],[969076800,0.099890000000000007],[969163200,0.099890000000000007],[969249600,0.099890000000000007],[969336000,0.094589999999999994],[969422400,0.0964],[969508800,0.096939999999999998],[969595200,0.095530000000000004],[969681600,0.10249999999999999],[969768000,0.10249999999999999],[969854400,0.10249999999999999],[969940800,0.1042],[970027200,0.1018],[970113600,0.10290000000000001],[970200000,0.1052],[970286400,0.10440000000000001],[970372800,0.10440000000000001],[970459200,0.10440000000000001],[970545600,0.1105],[970632000,null],[970718400,0.096379999999999993],[970804800,0.094689999999999996],[970891200,0.093420000000000003],[970977600,0.093420000000000003],[971064000,0.093420000000000003],[971150400,0.092410000000000006],[971236800,0.090789999999999996],[971323200,0.090300000000000005],[971409600,0.092799999999999994],[971496000,0.092109999999999997],[971582400,0.092109999999999997],[971668800,0.092109999999999997],[971755200,0.094450000000000006],[971841600,0.092240000000000003],[971928000,0.091609999999999997],[972014400,0.096290000000000001],[972100800,0.097460000000000005],[972187200,0.097460000000000005],[972273600,0.097460000000000005],[972360000,0.097420000000000007],[972446400,0.098470000000000002],[972532800,0.092899999999999996],[972619200,0.092299999999999993],[972705600,0.094079999999999997],[972792000,0.094079999999999997],[972882000,0.094079999999999997],[972968400,0.097189999999999999],[973054800,0.1023],[973141200,0.1022],[973227600,0.10299999999999999],[973314000,0.1041],[973400400,0.1041],[973486800,0.1041],[973573200,0.10730000000000001],[973659600,0.1076],[973746000,0.1062],[973832400,0.1056],[973918800,0.1056],[974005200,0.1056],[974091600,0.1056],[974178000,0.097379999999999994],[974264400,0.10249999999999999],[974350800,0.1021],[974437200,0.098820000000000005],[974523600,0.1002],[974610000,0.1002],[974696400,0.1002],[974782800,0.093799999999999994],[974869200,null],[976597200,0.097119999999999998],[976683600,0.095119999999999996],[976770000,0.091249999999999998],[976856400,null],[979707600,0.095649999999999999],[979794000,null],[980312400,0.096979999999999997],[980398800,0.096930000000000002],[980485200,0.095259999999999997],[980571600,null],[980830800,0.097309999999999994],[980917200,0.1076],[981003600,0.1043],[981090000,0.1047],[981176400,0.1016],[981262800,0.1016],[981349200,0.1016],[981435600,0.1027],[981522000,0.1042],[981608400,0.10440000000000001],[981694800,0.1038],[981781200,0.1023],[981867600,0.1023],[981954000,0.1023],[982040400,0.1089],[982126800,0.1062],[982213200,0.1062],[982299600,0.1052],[982386000,0.10340000000000001],[982472400,0.10340000000000001],[982558800,0.10340000000000001],[982645200,0.10340000000000001],[982731600,0.1047],[982818000,0.1046],[982904400,0.1002],[982990800,0.1017],[983077200,0.1017],[983163600,0.1017],[983250000,0.1052],[983336400,0.1017],[983422800,0.10539999999999999],[983509200,0.10050000000000001],[983595600,0.095219999999999999],[983682000,0.095219999999999999],[983768400,0.095219999999999999],[983854800,null],[1002600000,0.064560000000000006],[1002686400,null],[1004155200,0.06719],[1004241600,0.06719],[1004331600,0.06719],[1004418000,null],[1006837200,0.071040000000000006],[1006923600,null],[1007096400,0.070699999999999999],[1007182800,0.073319999999999996],[1007269200,0.073319999999999996],[1007355600,0.073319999999999996],[1007442000,0.072639999999999996],[1007528400,0.074980000000000005],[1007614800,0.074560000000000001],[1007701200,0.074630000000000002],[1007787600,null],[1008046800,0.072989999999999999],[1008133200,0.074389999999999998],[1008219600,0.073270000000000002],[1008306000,0.072650000000000006],[1008392400,null],[1008910800,0.073440000000000005],[1008997200,0.074590000000000004],[1009083600,0.074590000000000004],[1009170000,0.074590000000000004],[1009256400,0.074480000000000005],[1009342800,0.074480000000000005],[1009429200,0.074560000000000001],[1009515600,0.074859999999999996],[1009602000,0.075819999999999999],[1009688400,0.075819999999999999],[1009774800,0.075819999999999999],[1009861200,0.075850000000000001],[1009947600,0.075850000000000001],[1010034000,0.075039999999999996],[1010120400,null],[1029816000,0.077259999999999995],[1029902400,0.077729999999999994],[1029988800,0.082439999999999999],[1030075200,0.086470000000000005],[1030161600,0.083360000000000004],[1030248000,0.083360000000000004],[1030334400,0.083360000000000004],[1030420800,0.083799999999999999],[1030507200,0.077609999999999998],[1030593600,0.075079999999999994],[1030680000,0.078109999999999999],[1030766400,0.075490000000000002],[1030852800,0.075490000000000002],[1030939200,0.075490000000000002],[1031025600,0.075490000000000002],[1031112000,null],[1031198400,0.073529999999999998],[1031284800,null],[1031371200,0.073980000000000004],[1031457600,0.073980000000000004],[1031544000,0.073980000000000004],[1031630400,0.075120000000000006],[1031716800,0.075889999999999999],[1031803200,0.077240000000000003],[1031889600,0.075620000000000007],[1031976000,0.074349999999999999],[1032062400,0.074349999999999999],[1032148800,0.074349999999999999],[1032235200,null],[1032321600,0.07288],[1032408000,null],[1033617600,0.072230000000000003],[1033704000,null],[1034395200,0.071150000000000005],[1034481600,0.071150000000000005],[1034568000,0.071150000000000005],[1034654400,0.074130000000000001],[1034740800,0.076660000000000006],[1034827200,0.074209999999999998],[1034913600,0.077740000000000004],[1035000000,0.078589999999999993],[1035086400,0.078589999999999993],[1035172800,0.078589999999999993],[1035259200,0.080699999999999994],[1035345600,0.079640000000000002],[1035432000,0.080019999999999994],[1035518400,0.080920000000000006],[1035604800,0.083229999999999998],[1035691200,0.083229999999999998],[1035781200,0.083229999999999998],[1035867600,0.084849999999999995],[1035954000,0.082500000000000004],[1036040400,0.085620000000000002],[1036126800,0.085400000000000004],[1036213200,0.085489999999999997],[1036299600,0.085489999999999997],[1036386000,0.085489999999999997],[1036472400,0.086069999999999994],[1036558800,0.085709999999999995],[1036645200,0.090410000000000004],[1036731600,0.087929999999999994],[1036818000,0.087309999999999999],[1036904400,0.087309999999999999],[1036990800,0.087309999999999999],[1037077200,0.083699999999999997],[1037163600,0.085949999999999999],[1037250000,0.083119999999999999],[1037336400,0.084570000000000006],[1037422800,0.086489999999999997],[1037509200,0.086489999999999997],[1037595600,0.086489999999999997],[1037682000,0.088010000000000005],[1037768400,0.087569999999999995],[1037854800,0.090370000000000006],[1037941200,0.09393],[1038027600,0.094420000000000004],[1038114000,0.094420000000000004],[1038200400,0.094420000000000004],[1038286800,0.094460000000000002],[1038373200,0.09196],[1038459600,0.094719999999999999],[1038546000,0.094719999999999999],[1038632400,0.092850000000000002],[1038718800,0.092850000000000002],[1038805200,0.092850000000000002],[1038891600,0.094850000000000004],[1038978000,0.096269999999999994],[1039064400,0.094539999999999999],[1039150800,0.092480000000000007],[1039237200,0.09103],[1039323600,0.09103],[1039410000,0.09103],[1039496400,0.087849999999999998],[1039582800,0.089730000000000004],[1039669200,0.088550000000000004],[1039755600,0.08201],[1039842000,0.081199999999999994],[1039928400,0.081199999999999994],[1040014800,0.081199999999999994],[1040101200,null],[1041656400,0.078509999999999996],[1041742800,0.078509999999999996],[1041829200,0.078509999999999996],[1041915600,0.079990000000000006],[1042002000,null],[1042606800,0.083400000000000002],[1042693200,0.082830000000000001],[1042779600,0.08795],[1042866000,0.085760000000000003],[1042952400,0.085760000000000003],[1043038800,0.085760000000000003],[1043125200,0.085760000000000003],[1043211600,0.082839999999999997],[1043298000,0.082699999999999996],[1043384400,0.082820000000000005],[1043470800,0.078829999999999997],[1043557200,0.078829999999999997],[1043643600,0.078829999999999997],[1043730000,0.076789999999999997],[1043816400,0.078909999999999994],[1043902800,0.079280000000000003],[1043989200,0.076550000000000007],[1044075600,0.077630000000000005],[1044162000,0.077630000000000005],[1044248400,0.077630000000000005],[1044334800,0.078619999999999995],[1044421200,0.076630000000000004],[1044507600,0.076240000000000002],[1044594000,0.075999999999999998],[1044680400,0.083159999999999998],[1044766800,0.083159999999999998],[1044853200,0.083159999999999998],[1044939600,0.084379999999999997],[1045026000,0.085610000000000006],[1045112400,0.083930000000000005],[1045198800,0.083169999999999994],[1045285200,0.085540000000000005],[1045371600,0.085540000000000005],[1045458000,0.085540000000000005],[1045544400,0.085540000000000005],[1045630800,0.089760000000000006],[1045717200,0.090959999999999999],[1045803600,0.094670000000000004],[1045890000,0.09196],[1045976400,0.09196],[1046062800,0.09196],[1046149200,0.090550000000000005],[1046235600,0.092689999999999995],[1046322000,0.093539999999999998],[1046408400,0.0974],[1046494800,0.1002],[1046581200,0.1002],[1046667600,0.1002],[1046754000,0.096699999999999994],[1046840400,0.096079999999999999],[1046926800,0.10299999999999999],[1047013200,0.1022],[1047099600,0.1036],[1047186000,0.1036],[1047272400,0.1036],[1047358800,0.1014],[1047445200,0.098849999999999993],[1047531600,0.098479999999999998],[1047618000,0.1018],[1047704400,0.1051],[1047790800,0.1051],[1047877200,0.1051],[1047963600,0.1072],[1048050000,0.1074],[1048136400,0.107],[1048222800,0.1062],[1048309200,0.1082],[1048395600,0.1082],[1048482000,0.1082],[1048568400,0.104],[1048654800,0.1077],[1048741200,0.1089],[1048827600,0.1082],[1048914000,0.1076],[1049000400,0.1076],[1049086800,0.1076],[1049173200,0.1053],[1049259600,0.1084],[1049346000,0.1123],[1049432400,0.1114],[1049518800,0.1111],[1049605200,0.1111],[1049688000,0.1111],[1049774400,0.1091],[1049860800,0.1079],[1049947200,0.1071],[1050033600,0.10539999999999999],[1050120000,0.10730000000000001],[1050206400,0.10730000000000001],[1050292800,0.10730000000000001],[1050379200,0.10929999999999999],[1050465600,0.1118],[1050552000,0.1118],[1050638400,0.1123],[1050724800,0.1123],[1050811200,0.1123],[1050897600,0.1123],[1050984000,0.11210000000000001],[1051070400,0.1132],[1051156800,0.1174],[1051243200,0.1147],[1051329600,0.1132],[1051416000,0.1132],[1051502400,0.1132],[1051588800,0.11020000000000001],[1051675200,0.099809999999999996],[1051761600,0.095079999999999998],[1051848000,0.094119999999999995],[1051934400,0.10050000000000001],[1052020800,0.10050000000000001],[1052107200,0.10050000000000001],[1052193600,0.1038],[1052280000,0.1056],[1052366400,0.1061],[1052452800,0.1076],[1052539200,0.10970000000000001],[1052625600,0.10970000000000001],[1052712000,0.10970000000000001],[1052798400,0.10979999999999999],[1052884800,0.11210000000000001],[1052971200,0.114],[1053057600,0.1179],[1053144000,0.1171],[1053230400,0.1171],[1053316800,0.1171],[1053403200,0.1139],[1053489600,0.1166],[1053576000,0.1167],[1053662400,0.12189999999999999],[1053748800,0.1221],[1053835200,0.1221],[1053921600,0.1221],[1054008000,0.1221],[1054094400,0.128],[1054180800,0.12659999999999999],[1054267200,0.124],[1054353600,0.126],[1054440000,0.126],[1054526400,0.126],[1054612800,0.12939999999999999],[1054699200,0.13],[1054785600,0.13350000000000001],[1054872000,0.13739999999999999],[1054958400,0.1356],[1055044800,0.1356],[1055131200,0.1356],[1055217600,0.1318],[1055304000,0.13009999999999999],[1055390400,0.1338],[1055476800,0.1343],[1055563200,0.1323],[1055649600,0.1323],[1055736000,0.1323],[1055822400,0.1326],[1055908800,0.1333],[1055995200,0.12870000000000001],[1056081600,0.1226],[1056168000,0.1229],[1056254400,0.1229],[1056340800,0.1229],[1056427200,0.12540000000000001],[1056513600,0.12509999999999999],[1056600000,0.12540000000000001],[1056686400,0.13389999999999999],[1056772800,0.13150000000000001],[1056859200,0.13150000000000001],[1056945600,0.13150000000000001],[1057032000,0.1283],[1057118400,0.12590000000000001],[1057204800,0.12820000000000001],[1057291200,0.12690000000000001],[1057377600,0.12690000000000001],[1057464000,0.12690000000000001],[1057550400,0.12690000000000001],[1057636800,0.13300000000000001],[1057723200,0.1305],[1057809600,0.12970000000000001],[1057896000,0.1235],[1057982400,0.1244],[1058068800,0.1244],[1058155200,0.1244],[1058241600,0.12529999999999999],[1058328000,0.12089999999999999],[1058414400,0.12039999999999999],[1058500800,0.1159],[1058587200,0.114],[1058673600,0.114],[1058760000,0.114],[1058846400,0.1089],[1058932800,0.1178],[1059019200,0.11890000000000001],[1059105600,0.1187],[1059192000,0.1187],[1059278400,0.1187],[1059364800,0.1187],[1059451200,0.1227],[1059537600,0.11070000000000001],[1059624000,0.10539999999999999],[1059710400,0.1101],[1059796800,null],[1091592000,0.068580000000000002],[1091678400,0.07084],[1091764800,0.069059999999999996],[1091851200,0.067750000000000005],[1091937600,0.067750000000000005],[1092024000,0.067750000000000005],[1092110400,0.066460000000000005],[1092196800,null],[1095825600,0.077200000000000005],[1095912000,0.07571],[1095998400,0.077479999999999993],[1096084800,null],[1096948800,0.081140000000000004],[1097035200,0.082089999999999996],[1097121600,0.082309999999999994],[1097208000,null],[1097294400,0.082830000000000001],[1097380800,0.082830000000000001],[1097467200,0.082830000000000001],[1097553600,0.081720000000000001],[1097640000,0.081689999999999999],[1097726400,0.081009999999999999],[1097812800,0.079079999999999998],[1097899200,0.079140000000000002],[1097985600,0.079140000000000002],[1098072000,0.079140000000000002],[1098158400,0.080130000000000007],[1098244800,0.080430000000000001],[1098331200,0.081240000000000007],[1098417600,null],[1098504000,0.081699999999999995],[1098590400,0.081699999999999995],[1098676800,0.081699999999999995],[1098763200,0.0809],[1098849600,null],[1098936000,0.083330000000000001],[1099022400,null],[1280808000,0.34799999999999998],[1280894400,0.34560000000000002],[1280980800,0.34370000000000001],[1281067200,0.34660000000000002],[1281153600,0.34410000000000002],[1281240000,0.34410000000000002],[1281326400,0.34410000000000002],[1281412800,0.35489999999999999],[1281499200,0.35349999999999998],[1281585600,0.34539999999999998],[1281672000,0.34549999999999997],[1281758400,0.34410000000000002],[1281844800,0.34410000000000002],[1281931200,0.34410000000000002],[1282017600,0.34289999999999998],[1282104000,0.34620000000000001],[1282190400,0.34889999999999999],[1282276800,0.34449999999999997],[1282363200,0.34389999999999998],[1282449600,0.34389999999999998],[1282536000,0.34389999999999998],[1282622400,0.34350000000000003],[1282708800,0.34060000000000001],[1282795200,0.34739999999999999],[1282881600,0.34699999999999998],[1282968000,0.35470000000000002],[1283054400,0.35470000000000002],[1283140800,0.35470000000000002],[1283227200,0.34810000000000002],[1283313600,0.35210000000000002],[1283400000,0.36680000000000001],[1283486400,0.3669],[1283572800,0.36870000000000003],[1283659200,0.36870000000000003],[1283745600,0.36870000000000003],[1283832000,0.36870000000000003],[1283918400,0.40410000000000001],[1284004800,0.40749999999999997],[1284091200,0.41070000000000001],[1284177600,0.41060000000000002],[1284264000,0.41060000000000002],[1284350400,0.41060000000000002],[1284436800,0.41410000000000002],[1284523200,0.41099999999999998],[1284609600,0.41389999999999999],[1284696000,0.40610000000000002],[1284782400,0.40310000000000001],[1284868800,0.40310000000000001],[1284955200,0.40310000000000001],[1285041600,0.40660000000000002],[1285128000,0.40179999999999999],[1285214400,0.39250000000000002],[1285300800,0.40439999999999998],[1285387200,0.4113],[1285473600,0.4113],[1285560000,0.4113],[1285646400,0.39929999999999999],[1285732800,0.39450000000000002],[1285819200,0.38479999999999998],[1285905600,0.38090000000000002],[1285992000,0.39219999999999999],[1286078400,0.39219999999999999],[1286164800,0.39219999999999999],[1286251200,0.39429999999999998],[1286337600,0.40050000000000002],[1286424000,0.40629999999999999],[1286510400,0.40450000000000003],[1286596800,0.40849999999999997],[1286683200,0.40849999999999997],[1286769600,0.40849999999999997],[1286856000,0.41260000000000002],[1286942400,0.42470000000000002],[1287028800,0.4244],[1287115200,0.41589999999999999],[1287201600,0.40610000000000002],[1287288000,0.40610000000000002],[1287374400,0.40610000000000002],[1287460800,0.40560000000000002],[1287547200,0.3997],[1287633600,0.40600000000000003],[1287720000,0.4042],[1287806400,0.40079999999999999],[1287892800,0.40079999999999999],[1287979200,0.40079999999999999],[1288065600,0.40539999999999998],[1288152000,0.40870000000000001],[1288238400,0.41270000000000001],[1288324800,0.41160000000000002],[1288411200,0.42070000000000002],[1288497600,0.42070000000000002],[1288584000,0.42070000000000002],[1288670400,0.42030000000000001],[1288756800,0.42170000000000002],[1288843200,0.43130000000000002],[1288929600,0.41470000000000001],[1289016000,0.41360000000000002],[1289102400,0.41360000000000002],[1289192400,0.41360000000000002],[1289278800,0.39140000000000003],[1289365200,0.39319999999999999],[1289451600,0.40339999999999998],[1289538000,0.39700000000000002],[1289624400,0.3931],[1289710800,0.3931],[1289797200,0.3931],[1289883600,0.39219999999999999],[1289970000,0.38329999999999997],[1290056400,0.38429999999999997],[1290142800,0.3866],[1290229200,0.38169999999999998],[1290315600,0.38169999999999998],[1290402000,0.38169999999999998],[1290488400,0.3866],[1290574800,0.38469999999999999],[1290661200,0.39510000000000001],[1290747600,0.39510000000000001],[1290834000,0.3967],[1290920400,0.3967],[1291006800,0.3967],[1291093200,0.39240000000000003],[1291179600,0.39610000000000001],[1291266000,0.4118],[1291352400,0.42430000000000001],[1291438800,0.43530000000000002],[1291525200,0.43530000000000002],[1291611600,0.43530000000000002],[1291698000,0.43230000000000002],[1291784400,0.43169999999999997],[1291870800,0.43140000000000001],[1291957200,0.42999999999999999],[1292043600,0.43290000000000001],[1292130000,0.43290000000000001],[1292216400,0.43290000000000001],[1292302800,0.443],[1292389200,0.44700000000000001],[1292475600,0.46239999999999998],[1292562000,0.45550000000000002],[1292648400,0.46129999999999999],[1292734800,0.46129999999999999],[1292821200,0.46129999999999999],[1292907600,0.44669999999999999],[1292994000,0.45200000000000001],[1293080400,0.44969999999999999],[1293166800,0.45669999999999999],[1293253200,0.45669999999999999],[1293339600,0.45669999999999999],[1293426000,0.45669999999999999],[1293512400,0.45760000000000001],[1293598800,0.44940000000000002],[1293685200,0.44519999999999998],[1293771600,0.4415],[1293858000,0.44450000000000001],[1293944400,0.44450000000000001],[1294030800,0.44450000000000001],[1294117200,0.45319999999999999],[1294203600,0.46479999999999999],[1294290000,0.47539999999999999],[1294376400,0.56459999999999999],[1294462800,0.56850000000000001],[1294549200,0.56850000000000001],[1294635600,0.56850000000000001],[1294722000,0.55859999999999999],[1294808400,0.56679999999999997],[1294894800,0.57050000000000001],[1294981200,0.56869999999999998],[1295067600,0.56010000000000004],[1295154000,0.56010000000000004],[1295240400,0.56010000000000004],[1295326800,0.56010000000000004],[1295413200,0.56489999999999996],[1295499600,0.55510000000000004],[1295586000,0.56200000000000006],[1295672400,0.55730000000000002],[1295758800,0.55730000000000002],[1295845200,0.55730000000000002],[1295931600,0.56540000000000001],[1296018000,0.56359999999999999],[1296104400,0.58050000000000002],[1296190800,0.59530000000000005],[1296277200,0.59589999999999999],[1296363600,0.59589999999999999],[1296450000,0.59589999999999999],[1296536400,0.58720000000000006],[1296622800,0.62919999999999998],[1296709200,0.62729999999999997],[1296795600,0.63039999999999996],[1296882000,0.6431],[1296968400,0.6431],[1297054800,0.6431],[1297141200,0.64070000000000005],[1297227600,0.63690000000000002],[1297314000,0.64549999999999996],[1297400400,0.65680000000000005],[1297486800,0.65400000000000003],[1297573200,0.65400000000000003],[1297659600,0.65400000000000003],[1297746000,0.66069999999999995],[1297832400,0.65539999999999998],[1297918800,0.6653],[1298005200,0.65580000000000005],[1298091600,0.64610000000000001],[1298178000,0.64610000000000001],[1298264400,0.64610000000000001],[1298350800,0.64610000000000001],[1298437200,0.6341],[1298523600,0.61319999999999997],[1298610000,0.63290000000000002],[1298696400,0.63670000000000004],[1298782800,0.63670000000000004],[1298869200,0.63670000000000004],[1298955600,0.63580000000000003],[1299042000,0.62739999999999996],[1299128400,0.61909999999999998],[1299214800,0.63290000000000002],[1299301200,0.62890000000000001],[1299387600,0.62890000000000001],[1299474000,0.62890000000000001],[1299560400,0.61890000000000001],[1299646800,0.60899999999999999],[1299733200,0.62919999999999998],[1299819600,0.61339999999999995],[1299906000,0.62890000000000001],[1299992400,0.62890000000000001],[1300075200,0.62890000000000001],[1300161600,0.63629999999999998],[1300248000,0.629],[1300334400,0.61439999999999995],[1300420800,0.62009999999999998],[1300507200,0.62719999999999998],[1300593600,0.62719999999999998],[1300680000,0.62719999999999998],[1300766400,0.6512],[1300852800,0.6623],[1300939200,0.69499999999999995],[1301025600,0.70669999999999999],[1301112000,0.70579999999999998],[1301198400,0.70579999999999998],[1301284800,0.70579999999999998],[1301371200,0.69489999999999996],[1301457600,0.69440000000000002],[1301544000,0.77969999999999995],[1301630400,0.77229999999999999],[1301716800,0.82399999999999995],[1301803200,0.82399999999999995],[1301889600,0.82399999999999995],[1301976000,0.81989999999999996],[1302062400,0.83320000000000005],[1302148800,0.81000000000000005],[1302235200,0.80010000000000003],[1302321600,0.83079999999999998],[1302408000,0.83079999999999998],[1302494400,0.83079999999999998],[1302580800,0.81979999999999997],[1302667200,0.81130000000000002],[1302753600,0.81069999999999998],[1302840000,0.81420000000000003],[1302926400,0.81920000000000004],[1303012800,0.81920000000000004],[1303099200,0.81920000000000004],[1303185600,0.81330000000000002],[1303272000,0.82440000000000002],[1303358400,0.80689999999999995],[1303444800,0.8095],[1303531200,0.8095],[1303617600,0.8095],[1303704000,0.8095],[1303790400,0.80769999999999997],[1303876800,0.80549999999999999],[1303963200,0.80449999999999999],[1304049600,0.81169999999999998],[1304136000,0.81469999999999998],[1304222400,0.81469999999999998],[1304308800,0.81469999999999998],[1304395200,0.77100000000000002],[1304481600,0.75160000000000005],[1304568000,0.75939999999999996],[1304654400,0.7621],[1304740800,0.77769999999999995],[1304827200,0.77769999999999995],[1304913600,0.77769999999999995],[1305000000,0.80500000000000005],[1305086400,0.82430000000000003],[1305172800,0.80230000000000001],[1305259200,0.80000000000000004],[1305345600,0.76929999999999998],[1305432000,0.76929999999999998],[1305518400,0.76929999999999998],[1305604800,0.77939999999999998],[1305691200,0.76400000000000001],[1305777600,0.76749999999999996],[1305864000,0.76470000000000005],[1305950400,0.76070000000000004],[1306036800,0.76070000000000004],[1306123200,0.76070000000000004],[1306209600,0.74129999999999996],[1306296000,0.76080000000000003],[1306382400,0.7671],[1306468800,0.7762],[1306555200,0.80449999999999999],[1306641600,0.80449999999999999],[1306728000,0.80449999999999999],[1306814400,0.80449999999999999],[1306900800,0.80579999999999996],[1306987200,0.77659999999999996],[1307073600,0.80579999999999996],[1307160000,0.82150000000000001],[1307246400,0.82150000000000001],[1307332800,0.82150000000000001],[1307419200,0.80859999999999999],[1307505600,0.82140000000000002],[1307592000,0.80110000000000003],[1307678400,0.81589999999999996],[1307764800,0.80120000000000002],[1307851200,0.80120000000000002],[1307937600,0.80120000000000002],[1308024000,0.80120000000000002],[1308110400,0.81279999999999997],[1308196800,0.77710000000000001],[1308283200,0.75780000000000003],[1308369600,0.76519999999999999],[1308456000,0.76519999999999999],[1308542400,0.76519999999999999],[1308628800,0.76859999999999995],[1308715200,0.7742],[1308801600,0.78120000000000001],[1308888000,0.78000000000000003],[1308974400,0.75070000000000003],[1309060800,0.75070000000000003],[1309147200,0.75070000000000003],[1309233600,0.76970000000000005],[1309320000,0.77929999999999999],[1309406400,0.79259999999999997],[1309492800,0.78049999999999997],[1309579200,0.78559999999999997],[1309665600,0.78559999999999997],[1309752000,0.78559999999999997],[1309838400,0.78559999999999997],[1309924800,0.80479999999999996],[1310011200,0.79790000000000005],[1310097600,0.79800000000000004],[1310184000,0.79500000000000004],[1310270400,0.79500000000000004],[1310356800,0.79500000000000004],[1310443200,0.77680000000000005],[1310529600,0.77749999999999997],[1310616000,0.78649999999999998],[1310702400,0.77959999999999996],[1310788800,0.81589999999999996],[1310875200,0.81589999999999996],[1310961600,0.81589999999999996],[1311048000,0.81030000000000002],[1311134400,0.81879999999999997],[1311220800,0.81769999999999998],[1311307200,0.8387],[1311393600,0.83860000000000001],[1311480000,0.83860000000000001],[1311566400,0.83860000000000001],[1311652800,0.82650000000000001],[1311739200,0.82520000000000004],[1311825600,0.82269999999999999],[1311912000,0.81510000000000005],[1311998400,0.81289999999999996],[1312084800,0.81289999999999996],[1312171200,0.81289999999999996],[1312257600,null],[1312344000,0.29470000000000002],[1312430400,null],[1323838800,0.25109999999999999],[1323925200,null],[1326171600,0.27610000000000001],[1326258000,0.28110000000000002],[1326344400,0.27760000000000001],[1326430800,0.28189999999999998],[1326517200,0.28110000000000002],[1326603600,0.28110000000000002],[1326690000,0.28110000000000002],[1326776400,0.28110000000000002],[1326862800,0.29099999999999998],[1326949200,0.29120000000000001],[1327035600,0.2923],[1327122000,0.2903],[1327208400,0.2903],[1327294800,0.2903],[1327381200,null],[1331010000,0.30709999999999998],[1331096400,0.30259999999999998],[1331182800,0.30599999999999999],[1331269200,0.31019999999999998],[1331355600,0.31319999999999998],[1331442000,0.31319999999999998],[1331524800,0.31319999999999998],[1331611200,0.30769999999999997],[1331697600,0.30930000000000002],[1331784000,null],[1332820800,0.30969999999999998],[1332907200,0.30659999999999998],[1332993600,0.30499999999999999],[1333080000,0.30609999999999998],[1333166400,0.30520000000000003],[1333252800,0.30520000000000003],[1333339200,0.30520000000000003],[1333425600,0.31180000000000002],[1333512000,0.3105],[1333598400,0.3075],[1333684800,0.31040000000000001],[1333771200,0.31040000000000001],[1333857600,0.31040000000000001],[1333944000,0.31040000000000001],[1334030400,0.30530000000000002],[1334116800,0.29870000000000002],[1334203200,0.29730000000000001],[1334289600,0.30430000000000001],[1334376000,0.29920000000000002],[1334462400,0.29920000000000002],[1334548800,0.29920000000000002],[1334635200,0.30530000000000002],[1334721600,0.31190000000000001],[1334808000,0.314],[1334894400,0.31219999999999998],[1334980800,0.31330000000000002],[1335067200,0.31330000000000002],[1335153600,0.31330000000000002],[1335240000,0.31169999999999998],[1335326400,0.31850000000000001],[1335412800,0.31929999999999997],[1335499200,0.31969999999999998],[1335585600,0.32079999999999997],[1335672000,0.32079999999999997],[1335758400,0.32079999999999997],[1335844800,0.31790000000000002],[1335931200,0.32219999999999999],[1336017600,0.32300000000000001],[1336104000,null],[1336536000,0.29870000000000002],[1336622400,0.2999],[1336708800,0.30509999999999998],[1336795200,0.30470000000000003],[1336881600,0.30470000000000003],[1336968000,0.30470000000000003],[1337054400,0.29420000000000002],[1337140800,0.28770000000000001],[1337227200,0.28199999999999997],[1337313600,0.27589999999999998],[1337400000,0.2676],[1337486400,0.2676],[1337572800,0.2676],[1337659200,0.2697],[1337745600,0.27279999999999999],[1337832000,null],[1337918400,0.2737],[1338004800,0.27639999999999998],[1338091200,0.27639999999999998],[1338177600,0.27639999999999998],[1338264000,0.27639999999999998],[1338350400,0.27600000000000002],[1338436800,0.27229999999999999],[1338523200,0.27679999999999999],[1338609600,0.26569999999999999],[1338696000,0.26569999999999999],[1338782400,0.26569999999999999],[1338868800,0.26219999999999999],[1338955200,0.26900000000000002],[1339041600,0.27489999999999998],[1339128000,0.27660000000000001],[1339214400,0.27639999999999998],[1339300800,0.27639999999999998],[1339387200,0.27639999999999998],[1339473600,0.26390000000000002],[1339560000,null],[1340251200,0.27460000000000001],[1340337600,null],[1340769600,0.26250000000000001],[1340856000,null],[1342584000,0.2732],[1342670400,0.27789999999999998],[1342756800,null],[1343188800,0.26519999999999999],[1343275200,0.2707],[1343361600,0.27689999999999998],[1343448000,null],[1343880000,0.32619999999999999],[1343966400,0.32550000000000001],[1344052800,0.33310000000000001],[1344139200,0.33310000000000001],[1344225600,0.33310000000000001],[1344312000,0.33579999999999999],[1344398400,0.34639999999999999],[1344484800,0.3518],[1344571200,0.3498],[1344657600,0.35210000000000002],[1344744000,0.35210000000000002],[1344830400,0.35210000000000002],[1344916800,0.35010000000000002],[1345003200,0.35580000000000001],[1345089600,0.3599],[1345176000,0.35649999999999998],[1345262400,0.3654],[1345348800,0.3654],[1345435200,0.3654],[1345521600,0.36919999999999997],[1345608000,0.36749999999999999],[1345694400,0.36520000000000002],[1345780800,0.35970000000000002],[1345867200,0.36580000000000001],[1345953600,0.36580000000000001],[1346040000,0.36580000000000001],[1346126400,0.36330000000000001],[1346212800,0.3619],[1346299200,0.36380000000000001],[1346385600,0.35930000000000001],[1346472000,0.36020000000000002],[1346558400,0.36020000000000002],[1346644800,0.36020000000000002],[1346731200,0.36020000000000002],[1346817600,0.41420000000000001],[1346904000,0.41660000000000003],[1346990400,0.42320000000000002],[1347076800,0.41810000000000003],[1347163200,0.41810000000000003],[1347249600,0.41810000000000003],[1347336000,0.41420000000000001],[1347422400,0.40689999999999998],[1347508800,0.41070000000000001],[1347595200,0.41270000000000001],[1347681600,0.3987],[1347768000,0.3987],[1347854400,0.3987],[1347940800,0.39439999999999997],[1348027200,0.39169999999999999],[1348113600,0.39400000000000002],[1348200000,0.39460000000000001],[1348286400,0.39190000000000003],[1348372800,0.39190000000000003],[1348459200,0.39190000000000003],[1348545600,0.39129999999999998],[1348632000,0.3931],[1348718400,0.39140000000000003],[1348804800,0.39410000000000001],[1348891200,0.39179999999999998],[1348977600,0.39179999999999998],[1349064000,0.39179999999999998],[1349150400,0.39660000000000001],[1349236800,0.3957],[1349323200,0.40400000000000003],[1349409600,0.40410000000000001],[1349496000,0.40350000000000003],[1349582400,0.40350000000000003],[1349668800,0.40350000000000003],[1349755200,0.4017],[1349841600,0.39410000000000001],[1349928000,0.39019999999999999],[1350014400,0.39600000000000002],[1350100800,0.39279999999999998],[1350187200,0.39279999999999998],[1350273600,0.39279999999999998],[1350360000,0.39789999999999998],[1350446400,0.40629999999999999],[1350532800,0.41489999999999999],[1350619200,0.41139999999999999],[1350705600,0.40039999999999998],[1350792000,0.40039999999999998],[1350878400,0.40039999999999998],[1350964800,0.39739999999999998],[1351051200,0.38640000000000002],[1351137600,0.39090000000000003],[1351224000,0.39140000000000003],[1351310400,0.39340000000000003],[1351396800,0.39340000000000003],[1351483200,0.39340000000000003],[1351569600,0.39340000000000003],[1351656000,0.39340000000000003],[1351742400,0.39550000000000002],[1351828800,0.40300000000000002],[1351915200,0.40100000000000002],[1352001600,0.40100000000000002],[1352091600,0.40100000000000002],[1352178000,0.39529999999999998],[1352264400,0.38469999999999999],[1352350800,0.38190000000000002],[1352437200,0.3881],[1352523600,0.38669999999999999],[1352610000,0.38669999999999999],[1352696400,0.38669999999999999],[1352782800,0.39279999999999998],[1352869200,0.39329999999999998],[1352955600,0.38169999999999998],[1353042000,0.379],[1353128400,0.39190000000000003],[1353214800,0.39190000000000003],[1353301200,0.39190000000000003],[1353387600,0.39329999999999998],[1353474000,0.39350000000000002],[1353560400,0.39179999999999998],[1353646800,0.39179999999999998],[1353733200,0.39510000000000001],[1353819600,0.39510000000000001],[1353906000,0.39510000000000001],[1353992400,0.40079999999999999],[1354078800,0.39240000000000003],[1354165200,0.39240000000000003],[1354251600,0.39550000000000002],[1354338000,0.39560000000000001],[1354424400,0.39560000000000001],[1354510800,0.39560000000000001],[1354597200,0.39600000000000002],[1354683600,0.40849999999999997],[1354770000,0.41299999999999998],[1354856400,0.41270000000000001],[1354942800,0.4143],[1355029200,0.4143],[1355115600,0.4143],[1355202000,0.41770000000000002],[1355288400,0.42420000000000002],[1355374800,0.42520000000000002],[1355461200,0.41660000000000003],[1355547600,0.42320000000000002],[1355634000,0.42320000000000002],[1355720400,0.42320000000000002],[1355806800,0.4264],[1355893200,0.43020000000000003],[1355979600,0.4284],[1356066000,0.43940000000000001],[1356152400,0.439],[1356238800,0.439],[1356325200,0.439],[1356411600,0.43669999999999998],[1356498000,0.43669999999999998],[1356584400,0.43659999999999999],[1356670800,0.4325],[1356757200,0.42659999999999998],[1356843600,0.42659999999999998],[1356930000,0.42659999999999998],[1357016400,0.43309999999999998],[1357102800,0.43309999999999998],[1357189200,0.4425],[1357275600,0.44390000000000002],[1357362000,0.44159999999999999],[1357448400,0.44159999999999999],[1357534800,0.44159999999999999],[1357621200,0.44679999999999997],[1357707600,0.45390000000000003],[1357794000,0.46610000000000001],[1357880400,0.4662],[1357966800,0.46389999999999998],[1358053200,0.46389999999999998],[1358139600,0.46389999999999998],[1358226000,0.46229999999999999],[1358312400,0.46350000000000002],[1358398800,0.4617],[1358485200,0.46479999999999999],[1358571600,0.46560000000000001],[1358658000,0.46560000000000001],[1358744400,0.46560000000000001],[1358830800,0.46560000000000001],[1358917200,0.46810000000000002],[1359003600,0.46679999999999999],[1359090000,0.47070000000000001],[1359176400,0.4793],[1359262800,0.4793],[1359349200,0.4793],[1359435600,0.47899999999999998],[1359522000,0.48309999999999997],[1359608400,0.4839],[1359694800,0.48370000000000002],[1359781200,0.48959999999999998],[1359867600,0.48959999999999998],[1359954000,0.48959999999999998],[1360040400,0.48349999999999999],[1360126800,0.4854],[1360213200,0.48730000000000001],[1360299600,0.48859999999999998],[1360386000,0.49320000000000003],[1360472400,0.49320000000000003],[1360558800,0.49320000000000003],[1360645200,0.4914],[1360731600,0.49419999999999997],[1360818000,0.49580000000000002],[1360904400,0.49049999999999999],[1360990800,0.49370000000000003],[1361077200,0.49370000000000003],[1361163600,0.49370000000000003],[1361250000,0.49370000000000003],[1361336400,0.4975],[1361422800,0.48870000000000002],[1361509200,0.48349999999999999],[1361595600,0.48659999999999998],[1361682000,0.48659999999999998],[1361768400,0.48659999999999998],[1361854800,0.48349999999999999],[1361941200,0.48470000000000002],[1362027600,0.49659999999999999],[1362114000,0.50060000000000004],[1362200400,0.502],[1362286800,0.502],[1362373200,0.502],[1362459600,0.51559999999999995],[1362546000,0.51980000000000004],[1362632400,0.51129999999999998],[1362718800,0.52370000000000005],[1362805200,0.53380000000000005],[1362891600,0.53380000000000005],[1362974400,0.53380000000000005],[1363060800,0.53100000000000003],[1363147200,0.53049999999999997],[1363233600,0.52380000000000004],[1363320000,0.52700000000000002],[1363406400,0.52549999999999997],[1363492800,0.52549999999999997],[1363579200,0.52549999999999997],[1363665600,0.53010000000000002],[1363752000,0.53949999999999998],[1363838400,0.55569999999999997],[1363924800,0.55059999999999998],[1364011200,0.55789999999999995],[1364097600,0.55789999999999995],[1364184000,0.55789999999999995],[1364270400,0.55779999999999996],[1364356800,0.56079999999999997],[1364443200,0.55789999999999995],[1364529600,0.56630000000000003],[1364616000,0.56630000000000003],[1364702400,0.56630000000000003],[1364788800,0.56630000000000003],[1364875200,0.57189999999999996],[1364961600,0.56630000000000003],[1365048000,0.53620000000000001],[1365134400,0.54320000000000002],[1365220800,0.53710000000000002],[1365307200,0.53710000000000002],[1365393600,0.53710000000000002],[1365480000,0.54210000000000003],[1365566400,0.54190000000000005],[1365652800,0.54779999999999995],[1365739200,0.55410000000000004],[1365825600,0.54910000000000003],[1365912000,0.54910000000000003],[1365998400,0.54910000000000003],[1366084800,0.53620000000000001],[1366171200,0.54469999999999996],[1366257600,0.54249999999999998],[1366344000,0.54039999999999999],[1366430400,0.5665],[1366516800,0.5665],[1366603200,0.5665],[1366689600,0.55620000000000003],[1366776000,0.56540000000000001],[1366862400,0.5605],[1366948800,0.55179999999999996],[1367035200,0.54759999999999998],[1367121600,0.54759999999999998],[1367208000,0.54759999999999998],[1367294400,0.5665],[1367380800,0.56950000000000001],[1367467200,0.54990000000000006],[1367553600,0.53959999999999997],[1367640000,0.55089999999999995],[1367726400,0.55089999999999995],[1367812800,0.55089999999999995],[1367899200,0.54900000000000004],[1367985600,0.55300000000000005],[1368072000,0.55159999999999998],[1368158400,0.54310000000000003],[1368244800,0.54969999999999997],[1368331200,0.54969999999999997],[1368417600,0.54969999999999997],[1368504000,0.56889999999999996],[1368590400,0.58069999999999999],[1368676800,0.57220000000000004],[1368763200,0.56899999999999995],[1368849600,0.58660000000000001],[1368936000,0.58660000000000001],[1369022400,0.58660000000000001],[1369108800,0.56379999999999997],[1369195200,0.56630000000000003],[1369281600,0.56030000000000002],[1369368000,0.55740000000000001],[1369454400,0.63170000000000004],[1369540800,0.63170000000000004],[1369627200,0.63170000000000004],[1369713600,0.63170000000000004],[1369800000,0.68869999999999998],[1369886400,0.6774],[1369972800,0.67830000000000001],[1370059200,0.67789999999999995],[1370145600,0.67789999999999995],[1370232000,0.67789999999999995],[1370318400,0.65459999999999996],[1370404800,0.62860000000000005],[1370491200,0.61980000000000002],[1370577600,0.63019999999999998],[1370664000,0.63290000000000002],[1370750400,0.63290000000000002],[1370836800,0.63290000000000002],[1370923200,0.62890000000000001],[1371009600,0.61650000000000005],[1371096000,0.61270000000000002],[1371182400,0.63380000000000003],[1371268800,0.62270000000000003],[1371355200,0.62270000000000003],[1371441600,0.62270000000000003],[1371528000,0.628],[1371614400,0.63500000000000001],[1371700800,0.63480000000000003],[1371787200,0.60970000000000002],[1371873600,0.61599999999999999],[1371960000,0.61599999999999999],[1372046400,0.61599999999999999],[1372132800,0.61460000000000004],[1372219200,0.62409999999999999],[1372305600,0.62370000000000003],[1372392000,0.63700000000000001],[1372478400,0.63429999999999997],[1372564800,0.63429999999999997],[1372651200,0.63429999999999997],[1372737600,0.65090000000000003],[1372824000,0.66479999999999995],[1372910400,0.66120000000000001],[1372996800,0.66120000000000001],[1373083200,0.6532],[1373169600,0.6532],[1373256000,0.6532],[1373342400,0.66039999999999999],[1373428800,0.6643],[1373515200,0.66520000000000001],[1373601600,0.68840000000000001],[1373688000,0.69159999999999999],[1373774400,0.69159999999999999],[1373860800,0.69159999999999999],[1373947200,0.69620000000000004],[1374033600,0.67879999999999996],[1374120000,0.67600000000000005],[1374206400,0.67379999999999995],[1374292800,0.67159999999999997],[1374379200,0.67159999999999997],[1374465600,0.67159999999999997],[1374552000,0.67179999999999995],[1374638400,0.67179999999999995],[1374724800,0.67449999999999999],[1374811200,0.67859999999999998],[1374897600,0.67479999999999996],[1374984000,0.67479999999999996],[1375070400,0.67479999999999996],[1375156800,0.67369999999999997],[1375243200,0.66800000000000004],[1375329600,0.68310000000000004],[1375416000,0.3306],[1375502400,0.33200000000000002],[1375588800,0.33200000000000002],[1375675200,0.33200000000000002],[1375761600,0.32950000000000002],[1375848000,0.32900000000000001],[1375934400,0.33489999999999998],[1376020800,0.34999999999999998],[1376107200,0.35099999999999998],[1376193600,0.35099999999999998],[1376280000,0.35099999999999998],[1376366400,0.3513],[1376452800,0.35709999999999997],[1376539200,0.35780000000000001],[1376625600,0.35539999999999999],[1376712000,0.3543],[1376798400,0.3543],[1376884800,0.3543],[1376971200,0.34620000000000001],[1377057600,0.34860000000000002],[1377144000,0.34339999999999998],[1377230400,0.34200000000000003],[1377316800,0.3427],[1377403200,0.3427],[1377489600,0.3427],[1377576000,0.34449999999999997],[1377662400,0.3306],[1377748800,0.33689999999999998],[1377835200,0.3407],[1377921600,0.33829999999999999],[1378008000,0.33829999999999999],[1378094400,0.33829999999999999],[1378180800,0.33829999999999999],[1378267200,0.34189999999999998],[1378353600,0.34410000000000002],[1378440000,0.34389999999999998],[1378526400,0.34749999999999998],[1378612800,0.34749999999999998],[1378699200,0.34749999999999998],[1378785600,0.3518],[1378872000,0.34720000000000001],[1378958400,0.3463],[1379044800,0.34310000000000002],[1379131200,0.3417],[1379217600,0.3417],[1379304000,0.3417],[1379390400,0.34889999999999999],[1379476800,0.35410000000000003],[1379563200,0.35639999999999999],[1379649600,0.3669],[1379736000,0.35899999999999999],[1379822400,0.35899999999999999],[1379908800,0.35899999999999999],[1379995200,0.35389999999999999],[1380081600,0.35670000000000002],[1380168000,0.35289999999999999],[1380254400,0.35610000000000003],[1380340800,0.36030000000000001],[1380427200,0.36030000000000001],[1380513600,0.36030000000000001],[1380600000,0.35880000000000001],[1380686400,0.37259999999999999],[1380772800,0.37880000000000003],[1380859200,0.38429999999999997],[1380945600,0.38179999999999997],[1381032000,0.38179999999999997],[1381118400,0.38179999999999997],[1381204800,0.37980000000000003],[1381291200,0.36370000000000002],[1381377600,0.36759999999999998],[1381464000,0.37880000000000003],[1381550400,0.37680000000000002],[1381636800,0.37680000000000002],[1381723200,0.37680000000000002],[1381809600,0.37780000000000002],[1381896000,0.37780000000000002],[1381982400,0.38109999999999999],[1382068800,0.38669999999999999],[1382155200,0.38869999999999999],[1382241600,0.38869999999999999],[1382328000,0.38869999999999999],[1382414400,0.38650000000000001],[1382500800,0.38700000000000001],[1382587200,0.3926],[1382673600,0.39150000000000001],[1382760000,0.38590000000000002],[1382846400,0.38590000000000002],[1382932800,0.38590000000000002],[1383019200,0.3775],[1383105600,0.3805],[1383192000,0.37369999999999998],[1383278400,0.36099999999999999],[1383364800,0.3805],[1383451200,0.3805],[1383541200,0.3805],[1383627600,0.37769999999999998],[1383714000,0.37330000000000002],[1383800400,0.3624],[1383886800,0.35110000000000002],[1383973200,0.35709999999999997],[1384059600,0.35709999999999997],[1384146000,0.35709999999999997],[1384232400,0.35709999999999997],[1384318800,0.35849999999999999],[1384405200,0.36299999999999999],[1384491600,0.35920000000000002],[1384578000,0.3634],[1384664400,0.3634],[1384750800,0.3634],[1384837200,0.36209999999999998],[1384923600,0.35830000000000001],[1385010000,0.35980000000000001],[1385096400,0.36549999999999999],[1385182800,0.3674],[1385269200,0.3674],[1385355600,0.3674],[1385442000,0.36520000000000002],[1385528400,0.36649999999999999],[1385614800,0.36349999999999999],[1385701200,0.36349999999999999],[1385787600,0.36770000000000003],[1385874000,0.36770000000000003],[1385960400,0.36770000000000003],[1386046800,0.36799999999999999],[1386133200,0.36699999999999999],[1386219600,0.36399999999999999],[1386306000,0.35809999999999997],[1386392400,0.36259999999999998],[1386478800,0.36259999999999998],[1386565200,0.36259999999999998],[1386651600,0.3644],[1386738000,0.3674],[1386824400,0.35909999999999997],[1386910800,0.35859999999999997],[1386997200,0.36030000000000001],[1387083600,0.36030000000000001],[1387170000,0.36030000000000001],[1387256400,0.3735],[1387342800,0.36930000000000002],[1387429200,0.37930000000000003],[1387515600,0.3775],[1387602000,0.37719999999999998],[1387688400,0.37719999999999998],[1387774800,0.37719999999999998],[1387861200,0.38150000000000001],[1387947600,0.38240000000000002],[1388034000,0.38240000000000002],[1388120400,0.38490000000000002],[1388206800,0.38540000000000002],[1388293200,0.38540000000000002],[1388379600,0.38540000000000002],[1388466000,0.3987],[1388552400,0.3982],[1388638800,0.3982],[1388725200,0.39679999999999999],[1388811600,0.39789999999999998],[1388898000,0.39789999999999998],[1388984400,0.39789999999999998],[1389070800,0.38159999999999999],[1389157200,0.42380000000000001],[1389243600,0.43490000000000001],[1389330000,0.44700000000000001],[1389416400,0.45329999999999998],[1389502800,0.45329999999999998],[1389589200,0.45329999999999998],[1389675600,0.44500000000000001],[1389762000,0.45839999999999997],[1389848400,0.45369999999999999],[1389934800,0.46889999999999998],[1390021200,0.46929999999999999],[1390107600,0.46929999999999999],[1390194000,0.46929999999999999],[1390280400,0.46929999999999999],[1390366800,0.46610000000000001],[1390453200,0.46920000000000001],[1390539600,0.4597],[1390626000,0.4491],[1390712400,0.4491],[1390798800,0.4491],[1390885200,0.44490000000000002],[1390971600,0.4511],[1391058000,0.45290000000000002],[1391144400,0.46589999999999998],[1391230800,0.46460000000000001],[1391317200,0.46460000000000001],[1391403600,0.46460000000000001],[1391490000,0.45689999999999997],[1391576400,0.46429999999999999],[1391662800,0.45929999999999999],[1391749200,0.45800000000000002],[1391835600,0.46779999999999999],[1391922000,0.46779999999999999],[1392008400,0.46779999999999999],[1392094800,0.47020000000000001],[1392181200,0.4803],[1392267600,0.4783],[1392354000,0.4819],[1392440400,0.4743],[1392526800,0.4743],[1392613200,0.4743],[1392699600,0.4743],[1392786000,0.49780000000000002],[1392872400,0.49130000000000001],[1392958800,0.50239999999999996],[1393045200,0.49640000000000001],[1393131600,0.49640000000000001],[1393218000,0.49640000000000001],[1393304400,0.49430000000000002],[1393390800,0.49180000000000001],[1393477200,0.49769999999999998],[1393563600,0.50349999999999995],[1393650000,0.49259999999999998],[1393736400,0.49259999999999998],[1393822800,0.49259999999999998],[1393909200,0.48880000000000001],[1393995600,0.49719999999999998],[1394082000,0.49330000000000002],[1394168400,0.46929999999999999],[1394254800,0.47749999999999998],[1394341200,0.47749999999999998],[1394424000,0.47749999999999998],[1394510400,0.4738],[1394596800,0.47270000000000001],[1394683200,0.4758],[1394769600,0.4713],[1394856000,0.47310000000000002],[1394942400,0.47310000000000002],[1395028800,0.47310000000000002],[1395115200,0.4748],[1395201600,0.4864],[1395288000,0.47499999999999998],[1395374400,0.4723],[1395460800,0.45689999999999997],[1395547200,0.45689999999999997],[1395633600,0.45689999999999997],[1395720000,0.44230000000000003],[1395806400,0.44369999999999998],[1395892800,0.43530000000000002],[1395979200,0.42970000000000003],[1396065600,0.4304],[1396152000,0.4304],[1396238400,0.4304],[1396324800,0.44500000000000001],[1396411200,0.44950000000000001],[1396497600,0.45079999999999998],[1396584000,0.43519999999999998],[1396670400,0.42149999999999999],[1396756800,0.42149999999999999],[1396843200,0.42149999999999999],[1396929600,0.4032],[1397016000,0.41220000000000001],[1397102400,0.43640000000000001],[1397188800,0.41710000000000003],[1397275200,0.4012],[1397361600,0.4012],[1397448000,0.4012],[1397534400,0.39389999999999997],[1397620800,0.40510000000000002],[1397707200,0.40799999999999997],[1397793600,0.4088],[1397880000,0.4088],[1397966400,0.4088],[1398052800,0.4088],[1398139200,0.42209999999999998],[1398225600,0.4536],[1398312000,0.44579999999999997],[1398398400,0.45119999999999999],[1398484800,0.44890000000000002],[1398571200,0.44890000000000002],[1398657600,0.44890000000000002],[1398744000,0.44769999999999999],[1398830400,0.44850000000000001],[1398916800,0.44740000000000002],[1399003200,0.46250000000000002],[1399089600,0.45550000000000002],[1399176000,0.45550000000000002],[1399262400,0.45550000000000002],[1399348800,0.45500000000000002],[1399435200,0.44529999999999997],[1399521600,0.44600000000000001],[1399608000,0.43830000000000002],[1399694400,0.43790000000000001],[1399780800,0.43790000000000001],[1399867200,0.43790000000000001],[1399953600,0.43280000000000002],[1400040000,0.43049999999999999],[1400126400,0.42080000000000001],[1400212800,0.41089999999999999],[1400299200,0.4209],[1400385600,0.4209],[1400472000,0.4209],[1400558400,0.42230000000000001],[1400644800,0.43559999999999999],[1400731200,0.43059999999999998],[1400817600,0.43430000000000002],[1400904000,0.44269999999999998],[1400990400,0.44269999999999998],[1401076800,0.44269999999999998],[1401163200,0.44269999999999998],[1401249600,0.43159999999999998],[1401336000,0.42099999999999999],[1401422400,0.42870000000000003],[1401508800,0.43469999999999998],[1401595200,0.43469999999999998],[1401681600,0.43469999999999998],[1401768000,0.44309999999999999],[1401854400,0.43819999999999998],[1401940800,0.42659999999999998],[1402027200,0.42659999999999998],[1402113600,0.42299999999999999],[1402200000,0.42299999999999999],[1402286400,0.42299999999999999],[1402372800,0.42120000000000002],[1402459200,0.41810000000000003],[1402545600,0.41699999999999998],[1402632000,0.40279999999999999],[1402718400,0.39729999999999999],[1402804800,0.39729999999999999],[1402891200,0.39729999999999999],[1402977600,0.3921],[1403064000,0.39539999999999997],[1403150400,0.39369999999999999],[1403236800,0.39090000000000003],[1403323200,0.40550000000000003],[1403409600,0.40550000000000003],[1403496000,0.40550000000000003],[1403582400,0.40389999999999998],[1403668800,0.40439999999999998],[1403755200,0.42249999999999999],[1403841600,0.42509999999999998],[1403928000,0.43359999999999999],[1404014400,0.43359999999999999],[1404100800,0.43359999999999999],[1404187200,0.42549999999999999],[1404273600,0.4229],[1404360000,0.42349999999999999],[1404446400,0.42230000000000001],[1404532800,0.42230000000000001],[1404619200,0.42230000000000001],[1404705600,0.42230000000000001],[1404792000,0.41299999999999998],[1404878400,0.40999999999999998],[1404964800,0.40450000000000003],[1405051200,0.4042],[1405137600,0.40400000000000003],[1405224000,0.40400000000000003],[1405310400,0.40400000000000003],[1405396800,0.40529999999999999],[1405483200,0.39910000000000001],[1405569600,0.40810000000000002],[1405656000,0.40799999999999997],[1405742400,0.4098],[1405828800,0.4098],[1405915200,0.4098],[1406001600,0.4229],[1406088000,0.41189999999999999],[1406174400,0.41849999999999998],[1406260800,0.41510000000000002],[1406347200,0.41239999999999999],[1406433600,0.41239999999999999],[1406520000,0.41239999999999999],[1406606400,0.41249999999999998],[1406692800,0.41210000000000002],[1406779200,0.41880000000000001],[1406865600,0.39040000000000002],[1406952000,null],[1411617600,0.31940000000000002],[1411704000,0.32940000000000003],[1411790400,0.33210000000000001],[1411876800,0.33210000000000001],[1411963200,0.33210000000000001],[1412049600,0.33529999999999999],[1412136000,0.3367],[1412222400,0.3402],[1412308800,0.32840000000000003],[1412395200,0.33429999999999999],[1412481600,0.33429999999999999],[1412568000,0.33429999999999999],[1412654400,0.33169999999999999],[1412740800,0.32390000000000002],[1412827200,0.32640000000000002],[1412913600,0.31769999999999998],[1413000000,0.30780000000000002],[1413086400,0.30780000000000002],[1413172800,0.30780000000000002],[1413259200,0.2974],[1413345600,0.30109999999999998],[1413432000,0.29970000000000002],[1413518400,0.31040000000000001],[1413604800,0.31469999999999998],[1413691200,0.31469999999999998],[1413777600,0.31469999999999998],[1413864000,0.32600000000000001],[1413950400,0.33979999999999999],[1414036800,0.33610000000000001],[1414123200,0.33379999999999999],[1414209600,0.3372],[1414296000,0.3372],[1414382400,0.3372],[1414468800,0.34110000000000001],[1414555200,0.34279999999999999],[1414641600,0.33800000000000002],[1414728000,0.34200000000000003],[1414814400,0.34449999999999997],[1414900800,0.34449999999999997],[1414990800,0.34449999999999997],[1415077200,0.34410000000000002],[1415163600,0.3458],[1415250000,0.34089999999999998],[1415336400,0.33160000000000001],[1415422800,0.32529999999999998],[1415509200,0.32529999999999998],[1415595600,0.32529999999999998],[1415682000,0.33029999999999998],[1415768400,0.33579999999999999],[1415854800,0.33779999999999999],[1415941200,0.34039999999999998],[1416027600,0.3448],[1416114000,0.3448],[1416200400,0.3448],[1416286800,0.3528],[1416373200,0.36709999999999998],[1416459600,0.36709999999999998],[1416546000,0.36630000000000001],[1416632400,0.37390000000000001],[1416718800,0.37390000000000001],[1416805200,0.37390000000000001],[1416891600,0.36680000000000001],[1416978000,0.37319999999999998],[1417064400,0.37369999999999998],[1417150800,0.37369999999999998],[1417237200,0.3755],[1417323600,0.3755],[1417410000,0.3755],[1417496400,0.37690000000000001],[1417582800,0.37830000000000003],[1417669200,0.37530000000000002],[1417755600,0.37190000000000001],[1417842000,0.37380000000000002],[1417928400,0.37380000000000002],[1418014800,0.37380000000000002],[1418101200,0.37269999999999998],[1418187600,0.36699999999999999],[1418274000,0.35909999999999997],[1418360400,0.36049999999999999],[1418446800,0.35949999999999999],[1418533200,0.35949999999999999],[1418619600,0.35949999999999999],[1418706000,0.35549999999999998],[1418792400,0.3528],[1418878800,0.3609],[1418965200,0.36749999999999999],[1419051600,0.37419999999999998],[1419138000,0.37419999999999998],[1419224400,0.37419999999999998],[1419310800,0.36870000000000003],[1419397200,0.35880000000000001],[1419483600,0.35870000000000002],[1419570000,0.35870000000000002],[1419656400,0.36199999999999999],[1419742800,0.36199999999999999],[1419829200,0.36199999999999999],[1419915600,0.36309999999999998],[1420002000,0.36649999999999999],[1420088400,0.36609999999999998],[1420174800,0.36609999999999998],[1420261200,0.37080000000000002],[1420347600,0.37080000000000002],[1420434000,0.37080000000000002],[1420520400,0.37230000000000002],[1420606800,0.37],[1420693200,0.37619999999999998],[1420779600,0.39800000000000002],[1420866000,0.39789999999999998],[1420952400,0.39789999999999998],[1421038800,0.39789999999999998],[1421125200,0.40489999999999998],[1421211600,0.41070000000000001],[1421298000,0.40889999999999999],[1421384400,0.4022],[1421470800,0.40760000000000002],[1421557200,0.40760000000000002],[1421643600,0.40760000000000002],[1421730000,0.40760000000000002],[1421816400,0.40500000000000003],[1421902800,0.40679999999999999],[1421989200,0.4113],[1422075600,0.4118],[1422162000,0.4118],[1422248400,0.4118],[1422334800,0.41270000000000001],[1422421200,0.41570000000000001],[1422507600,0.41570000000000001],[1422594000,0.41660000000000003],[1422680400,0.41339999999999999],[1422766800,0.41339999999999999],[1422853200,0.41339999999999999],[1422939600,0.4173],[1423026000,0.41020000000000001],[1423112400,0.4123],[1423198800,0.41360000000000002],[1423285200,0.41310000000000002],[1423371600,0.41310000000000002],[1423458000,0.41310000000000002],[1423544400,0.40889999999999999],[1423630800,0.41930000000000001],[1423717200,0.41999999999999998],[1423803600,0.42780000000000001],[1423890000,0.42599999999999999],[1423976400,0.42599999999999999],[1424062800,0.42599999999999999],[1424149200,0.42599999999999999],[1424235600,0.43030000000000002],[1424322000,0.43030000000000002],[1424408400,0.43090000000000001],[1424494800,0.44109999999999999],[1424581200,0.44109999999999999],[1424667600,0.44109999999999999],[1424754000,0.50660000000000005],[1424840400,0.51429999999999998],[1424926800,0.50449999999999995],[1425013200,0.51449999999999996],[1425099600,0.50539999999999996],[1425186000,0.50539999999999996],[1425272400,0.50539999999999996],[1425358800,0.5202],[1425445200,0.51819999999999999],[1425531600,0.51970000000000005],[1425618000,0.52400000000000002],[1425704400,0.50780000000000003],[1425790800,0.50780000000000003],[1425873600,0.50780000000000003],[1425960000,0.52270000000000005],[1426046400,0.51559999999999995],[1426132800,0.49619999999999997],[1426219200,0.49309999999999998],[1426305600,0.50460000000000005],[1426392000,0.50460000000000005],[1426478400,0.50460000000000005],[1426564800,0.51619999999999999],[1426651200,0.51249999999999996],[1426737600,0.52129999999999999],[1426824000,0.51670000000000005],[1426910400,0.52259999999999995],[1426996800,0.52259999999999995],[1427083200,0.52259999999999995],[1427169600,0.52200000000000002],[1427256000,0.51970000000000005],[1427342400,0.50419999999999998],[1427428800,0.50829999999999997],[1427515200,0.50749999999999995],[1427601600,0.50749999999999995],[1427688000,0.50749999999999995],[1427774400,0.51680000000000004],[1427860800,0.50919999999999999],[1427947200,0.50529999999999997],[1428033600,0.50970000000000004],[1428120000,0.50970000000000004],[1428206400,0.50970000000000004],[1428292800,0.50970000000000004],[1428379200,0.50829999999999997],[1428465600,0.51000000000000001],[1428552000,0.52939999999999998],[1428638400,0.5272],[1428724800,0.53249999999999997],[1428811200,0.53249999999999997],[1428897600,0.53249999999999997],[1428984000,0.53669999999999995],[1429070400,0.53569999999999995],[1429156800,0.52910000000000001],[1429243200,0.53169999999999995],[1429329600,0.52769999999999995],[1429416000,0.52769999999999995],[1429502400,0.52769999999999995],[1429588800,0.52610000000000001],[1429675200,0.54010000000000002],[1429761600,0.52849999999999997],[1429848000,0.53449999999999998],[1429934400,0.53680000000000005],[1430020800,0.53680000000000005],[1430107200,0.53680000000000005],[1430193600,0.51500000000000001],[1430280000,0.52490000000000003],[1430366400,0.54669999999999996],[1430452800,0.55379999999999996],[1430539200,0.56769999999999998],[1430625600,0.56769999999999998],[1430712000,0.56769999999999998],[1430798400,0.56850000000000001],[1430884800,0.55969999999999998],[1430971200,0.55179999999999996],[1431057600,0.55649999999999999],[1431144000,0.56479999999999997],[1431230400,0.56479999999999997],[1431316800,0.56479999999999997],[1431403200,0.56969999999999998],[1431489600,0.56850000000000001],[1431576000,0.56140000000000001],[1431662400,0.57099999999999995],[1431748800,0.57709999999999995],[1431835200,0.57709999999999995],[1431921600,0.57709999999999995],[1432008000,0.57799999999999996],[1432094400,0.58489999999999998],[1432180800,0.5907],[1432267200,0.60199999999999998],[1432353600,0.6139],[1432440000,0.6139],[1432526400,0.6139],[1432612800,0.6139],[1432699200,0.60919999999999996],[1432785600,0.61990000000000001],[1432872000,0.62749999999999995],[1432958400,0.61880000000000002],[1433044800,0.61880000000000002],[1433131200,0.61880000000000002],[1433217600,0.62019999999999997],[1433304000,0.61629999999999996],[1433390400,0.61850000000000005],[1433476800,0.60160000000000002],[1433563200,0.60680000000000001],[1433649600,0.60680000000000001],[1433736000,0.60680000000000001],[1433822400,0.60199999999999998],[1433908800,0.5988],[1433995200,0.59189999999999998],[1434081600,0.60319999999999996],[1434168000,0.59150000000000003],[1434254400,0.59150000000000003],[1434340800,0.59150000000000003],[1434427200,0.59399999999999997],[1434513600,0.58960000000000001],[1434600000,0.59389999999999998],[1434686400,0.60489999999999999],[1434772800,0.58919999999999995],[1434859200,0.58919999999999995],[1434945600,0.58919999999999995],[1435032000,0.59899999999999998],[1435118400,0.59899999999999998],[1435204800,0.59009999999999996],[1435291200,0.60070000000000001],[1435377600,0.58889999999999998],[1435464000,0.58889999999999998],[1435550400,0.58889999999999998],[1435636800,0.56699999999999995],[1435723200,0.57130000000000003],[1435809600,0.58779999999999999],[1435896000,0.58819999999999995],[1435982400,0.58819999999999995],[1436068800,0.58819999999999995],[1436155200,0.58819999999999995],[1436241600,0.58299999999999996],[1436328000,0.58499999999999996],[1436414400,0.57869999999999999],[1436500800,0.57430000000000003],[1436587200,0.59589999999999999],[1436673600,0.59589999999999999],[1436760000,0.59589999999999999],[1436846400,0.60229999999999995],[1436932800,0.60699999999999998],[1437019200,0.60429999999999995],[1437105600,0.6139],[1437192000,0.60619999999999996],[1437278400,0.60619999999999996],[1437364800,0.60619999999999996],[1437451200,0.61539999999999995],[1437537600,0.61609999999999998],[1437624000,0.61350000000000005],[1437710400,0.65339999999999998],[1437796800,0.65090000000000003],[1437883200,0.65090000000000003],[1437969600,0.65090000000000003],[1438056000,0.66679999999999995],[1438142400,0.66849999999999998],[1438228800,0.66059999999999997],[1438315200,0.6573],[1438401600,0.66590000000000005],[1438488000,0.66590000000000005],[1438574400,0.66590000000000005],[1438660800,null],[1470196800,0.32419999999999999],[1470283200,0.34350000000000003],[1470369600,0.34160000000000001],[1470456000,0.3362],[1470542400,0.3362],[1470628800,0.3362],[1470715200,0.34460000000000002],[1470801600,0.43330000000000002],[1470888000,0.4178],[1470974400,0.37309999999999999],[1471060800,0.37969999999999998],[1471147200,0.37969999999999998],[1471233600,0.37969999999999998],[1471320000,0.40710000000000002],[1471406400,0.40749999999999997],[1471492800,0.4597],[1471579200,0.44779999999999998],[1471665600,0.43930000000000002],[1471752000,0.43930000000000002],[1471838400,0.43930000000000002],[1471924800,0.47839999999999999],[1472011200,0.47839999999999999],[1472097600,0.46600000000000003],[1472184000,0.47420000000000001],[1472270400,0.47160000000000002],[1472356800,0.47160000000000002],[1472443200,0.47160000000000002],[1472529600,0.46329999999999999],[1472616000,0.46310000000000001],[1472702400,0.44340000000000002],[1472788800,0.44379999999999997],[1472875200,0.4405],[1472961600,0.4405],[1473048000,0.4405],[1473134400,0.4405],[1473220800,0.45329999999999998],[1473307200,0.46600000000000003],[1473393600,0.46239999999999998],[1473480000,0.42949999999999999],[1473566400,0.42949999999999999],[1473652800,0.42949999999999999],[1473739200,0.43869999999999998],[1473825600,0.41749999999999998],[1473912000,0.4153],[1473998400,0.41470000000000001],[1474084800,0.41370000000000001],[1474171200,0.41370000000000001],[1474257600,0.41370000000000001],[1474344000,0.41360000000000002],[1474430400,0.40179999999999999],[1474516800,0.41339999999999999],[1474603200,0.41299999999999998],[1474689600,0.42430000000000001],[1474776000,0.42430000000000001],[1474862400,0.42430000000000001],[1474948800,0.39789999999999998],[1475035200,0.40189999999999998],[1475121600,0.40960000000000002],[1475208000,0.38929999999999998],[1475294400,0.38109999999999999],[1475380800,0.38109999999999999],[1475467200,0.38109999999999999],[1475553600,0.37759999999999999],[1475640000,0.3659],[1475726400,0.37890000000000001],[1475812800,0.3639],[1475899200,0.35439999999999999],[1475985600,0.35439999999999999],[1476072000,0.35439999999999999],[1476158400,0.36099999999999999],[1476244800,0.34939999999999999],[1476331200,0.34499999999999997],[1476417600,0.3463],[1476504000,0.33629999999999999],[1476590400,0.33629999999999999],[1476676800,0.33629999999999999],[1476763200,0.32400000000000001],[1476849600,0.33529999999999999],[1476936000,0.33539999999999998],[1477022400,0.33539999999999998],[1477108800,0.33300000000000002],[1477195200,0.33300000000000002],[1477281600,0.33300000000000002],[1477368000,0.32569999999999999],[1477454400,0.33169999999999999],[1477540800,0.32790000000000002],[1477627200,0.32919999999999999],[1477713600,0.30199999999999999],[1477800000,0.30199999999999999],[1477886400,0.30199999999999999],[1477972800,null],[1478059200,0.35399999999999998],[1478145600,0.31159999999999999],[1478232000,0.2863],[1478318400,null],[1501646400,0.33910000000000001],[1501732800,0.3332],[1501819200,null],[1511413200,0.33560000000000001],[1511499600,0.33560000000000001],[1511586000,0.33629999999999999],[1511672400,0.33629999999999999],[1511758800,0.33629999999999999],[1511845200,0.33279999999999998],[1511931600,null],[1512104400,0.33279999999999998],[1512190800,0.34429999999999999],[1512277200,0.34429999999999999],[1512363600,0.34429999999999999],[1512450000,0.3468],[1512536400,0.3513],[1512622800,0.33339999999999997],[1512709200,0.3488],[1512795600,0.3901],[1512882000,0.3901],[1512968400,0.3901],[1513054800,0.40749999999999997],[1513141200,0.4335],[1513227600,0.43630000000000002],[1513314000,0.38919999999999999],[1513400400,0.38829999999999998],[1513486800,0.38829999999999998],[1513573200,0.38829999999999998],[1513659600,0.4178],[1513746000,0.41010000000000002],[1513832400,0.41160000000000002],[1513918800,0.42970000000000003],[1514005200,0.42749999999999999],[1514091600,0.42749999999999999],[1514178000,0.42749999999999999],[1514264400,0.42749999999999999],[1514350800,0.42980000000000002],[1514437200,0.42820000000000003],[1514523600,0.4214],[1514610000,0.41460000000000002],[1514696400,0.41460000000000002],[1514782800,0.41460000000000002],[1514869200,0.41460000000000002],[1514955600,0.4365],[1515042000,0.46410000000000001],[1515128400,0.46550000000000002],[1515214800,0.47960000000000003],[1515301200,0.47960000000000003],[1515387600,0.47960000000000003],[1515474000,0.46400000000000002],[1515560400,0.47920000000000001],[1515646800,0.4703],[1515733200,0.47770000000000001],[1515819600,0.47589999999999999],[1515906000,0.47589999999999999],[1515992400,0.47589999999999999],[1516078800,0.47589999999999999],[1516165200,0.4582],[1516251600,0.44979999999999998],[1516338000,0.43740000000000001],[1516424400,0.42420000000000002],[1516510800,0.42420000000000002],[1516597200,0.42420000000000002],[1516683600,0.43609999999999999],[1516770000,0.44140000000000001],[1516856400,0.39379999999999998],[1516942800,0.38979999999999998],[1517029200,0.38090000000000002],[1517115600,0.38090000000000002],[1517202000,0.38090000000000002],[1517288400,0.38229999999999997],[1517374800,0.36609999999999998],[1517461200,0.36409999999999998],[1517547600,0.36649999999999999],[1517634000,0.35489999999999999],[1517720400,0.35489999999999999],[1517806800,0.35489999999999999],[1517893200,0.33929999999999999],[1517979600,0.35959999999999998],[1518066000,0.34739999999999999],[1518152400,0.34200000000000003],[1518238800,0.34760000000000002],[1518325200,0.34760000000000002],[1518411600,0.34760000000000002],[1518498000,0.35370000000000001],[1518584400,0.3518],[1518670800,0.35970000000000002],[1518757200,0.36659999999999998],[1518843600,0.37259999999999999],[1518930000,0.37259999999999999],[1519016400,0.37259999999999999],[1519102800,0.37259999999999999],[1519189200,0.3674],[1519275600,0.36609999999999998],[1519362000,0.35880000000000001],[1519448400,0.36659999999999998],[1519534800,0.36659999999999998],[1519621200,0.36659999999999998],[1519707600,0.37040000000000001],[1519794000,0.36399999999999999],[1519880400,0.32050000000000001],[1519966800,null],[1521086400,0.3367],[1521172800,0.33289999999999997],[1521259200,null],[1523592000,0.3296],[1523678400,0.3412],[1523764800,0.3412],[1523851200,0.3412],[1523937600,0.34079999999999999],[1524024000,0.34139999999999998],[1524110400,0.3458],[1524196800,0.34470000000000001],[1524283200,0.34189999999999998],[1524369600,0.34189999999999998],[1524456000,0.34189999999999998],[1524542400,0.3478],[1524628800,0.3458],[1524715200,0.34589999999999999],[1524801600,0.3488],[1524888000,0.35360000000000003],[1524974400,0.35360000000000003],[1525060800,0.35360000000000003],[1525147200,0.35489999999999999],[1525233600,0.35980000000000001],[1525320000,0.35339999999999999],[1525406400,0.34939999999999999],[1525492800,0.35639999999999999],[1525579200,0.35639999999999999],[1525665600,0.35639999999999999],[1525752000,0.36059999999999998],[1525838400,0.39350000000000002],[1525924800,0.40489999999999998],[1526011200,0.40000000000000002],[1526097600,0.41460000000000002],[1526184000,0.41460000000000002],[1526270400,0.41460000000000002],[1526356800,0.41399999999999998],[1526443200,0.42730000000000001],[1526529600,0.43659999999999999],[1526616000,0.43659999999999999],[1526702400,0.43930000000000002],[1526788800,0.43930000000000002],[1526875200,0.43930000000000002],[1526961600,0.437],[1527048000,0.4365],[1527134400,0.44019999999999998],[1527220800,0.43880000000000002],[1527307200,0.43740000000000001],[1527393600,0.43740000000000001],[1527480000,0.43740000000000001],[1527566400,0.43740000000000001],[1527652800,0.4284],[1527739200,0.43790000000000001],[1527825600,0.43359999999999999],[1527912000,0.435],[1527998400,0.435],[1528084800,0.435],[1528171200,0.43109999999999998],[1528257600,0.46039999999999998],[1528344000,0.49680000000000002],[1528430400,0.48870000000000002],[1528516800,0.50560000000000005],[1528603200,0.50560000000000005],[1528689600,0.50560000000000005],[1528776000,0.51839999999999997],[1528862400,0.52059999999999995],[1528948800,0.52610000000000001],[1529035200,0.52339999999999998],[1529121600,0.52159999999999995],[1529208000,0.52159999999999995],[1529294400,0.52159999999999995],[1529380800,0.45729999999999998],[1529467200,0.47470000000000001],[1529553600,0.48380000000000001],[1529640000,0.48199999999999998],[1529726400,0.4753],[1529812800,0.4753],[1529899200,0.4753],[1529985600,0.44979999999999998],[1530072000,0.4556],[1530158400,0.44719999999999999],[1530244800,0.46039999999999998],[1530331200,0.45939999999999998],[1530417600,0.45939999999999998],[1530504000,0.45939999999999998],[1530590400,0.45219999999999999],[1530676800,0.45419999999999999],[1530763200,0.45419999999999999],[1530849600,0.4526],[1530936000,0.45419999999999999],[1531022400,0.45419999999999999],[1531108800,0.45419999999999999],[1531195200,0.4667],[1531281600,0.47270000000000001],[1531368000,0.47149999999999997],[1531454400,0.48149999999999998],[1531540800,0.46389999999999998],[1531627200,0.46389999999999998],[1531713600,0.46389999999999998],[1531800000,0.45469999999999999],[1531886400,0.45619999999999999],[1531972800,0.45319999999999999],[1532059200,0.44619999999999999],[1532145600,0.44579999999999997],[1532232000,0.44579999999999997],[1532318400,0.44579999999999997],[1532404800,0.44629999999999997],[1532491200,0.44750000000000001],[1532577600,0.45100000000000001],[1532664000,0.44590000000000002],[1532750400,0.44330000000000003],[1532836800,0.44330000000000003],[1532923200,0.44330000000000003],[1533009600,0.42809999999999998],[1533096000,0.43090000000000001],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068610000000000004],[1091678400,0.069459999999999994],[1091764800,0.068709999999999993],[1091851200,0.069430000000000006],[1091937600,0.069430000000000006],[1092024000,0.069430000000000006],[1092110400,0.069400000000000003],[1092196800,0.070209999999999995],[1092283200,0.070379999999999998],[1092369600,0.070540000000000005],[1092456000,0.070199999999999999],[1092542400,0.070199999999999999],[1092628800,0.070199999999999999],[1092715200,0.070849999999999996],[1092801600,0.071080000000000004],[1092888000,0.07195],[1092974400,0.070970000000000005],[1093060800,0.071169999999999997],[1093147200,0.071169999999999997],[1093233600,0.071169999999999997],[1093320000,0.072330000000000005],[1093406400,0.072559999999999999],[1093492800,0.074090000000000003],[1093579200,0.074219999999999994],[1093665600,0.074120000000000005],[1093752000,0.074120000000000005],[1093838400,0.074120000000000005],[1093924800,0.072179999999999994],[1094011200,0.073010000000000005],[1094097600,0.073609999999999995],[1094184000,0.07399],[1094270400,0.073349999999999999],[1094356800,0.073349999999999999],[1094443200,0.073349999999999999],[1094529600,0.073349999999999999],[1094616000,0.073139999999999997],[1094702400,0.072669999999999998],[1094788800,null],[1249358400,0.34229999999999999],[1249444800,null],[1249531200,0.34339999999999998],[1249617600,0.34350000000000003],[1249704000,0.35260000000000002],[1249790400,0.35260000000000002],[1249876800,0.35260000000000002],[1249963200,0.35659999999999997],[1250049600,0.35639999999999999],[1250136000,0.3594],[1250222400,0.3654],[1250308800,0.3644],[1250395200,0.3644],[1250481600,0.3644],[1250568000,0.35360000000000003],[1250654400,0.35299999999999998],[1250740800,0.35610000000000003],[1250827200,0.36570000000000003],[1250913600,0.38240000000000002],[1251000000,0.38240000000000002],[1251086400,0.38240000000000002],[1251172800,0.3755],[1251259200,0.37209999999999999],[1251345600,0.36809999999999998],[1251432000,0.36969999999999997],[1251518400,0.371],[1251604800,0.371],[1251691200,0.371],[1251777600,0.37319999999999998],[1251864000,0.36220000000000002],[1251950400,0.36170000000000002],[1252036800,0.36449999999999999],[1252123200,0.3659],[1252209600,0.3659],[1252296000,0.3659],[1252382400,0.3659],[1252468800,0.37809999999999999],[1252555200,0.38090000000000002],[1252641600,0.3856],[1252728000,0.38790000000000002],[1252814400,0.38790000000000002],[1252900800,0.38790000000000002],[1252987200,0.3856],[1253073600,0.38579999999999998],[1253160000,0.38540000000000002],[1253246400,0.38059999999999999],[1253332800,0.38790000000000002],[1253419200,0.38790000000000002],[1253505600,0.38790000000000002],[1253592000,0.38869999999999999],[1253678400,0.38879999999999998],[1253764800,0.39040000000000002],[1253851200,0.38440000000000002],[1253937600,0.38550000000000001],[1254024000,0.38550000000000001],[1254110400,0.38550000000000001],[1254196800,0.39190000000000003],[1254283200,0.3901],[1254369600,0.38300000000000001],[1254456000,0.38019999999999998],[1254542400,0.38250000000000001],[1254628800,0.38250000000000001],[1254715200,0.38250000000000001],[1254801600,0.38569999999999999],[1254888000,0.38719999999999999],[1254974400,0.3866],[1255060800,0.39029999999999998],[1255147200,0.39250000000000002],[1255233600,0.39250000000000002],[1255320000,0.39250000000000002],[1255406400,0.39029999999999998],[1255492800,0.38729999999999998],[1255579200,0.39090000000000003],[1255665600,0.39219999999999999],[1255752000,0.38969999999999999],[1255838400,0.38969999999999999],[1255924800,0.38969999999999999],[1256011200,0.39369999999999999],[1256097600,0.39069999999999999],[1256184000,0.38769999999999999],[1256270400,0.38590000000000002],[1256356800,0.3795],[1256443200,0.3795],[1256529600,0.3795],[1256616000,0.37330000000000002],[1256702400,0.37190000000000001],[1256788800,0.36209999999999998],[1256875200,0.37040000000000001],[1256961600,0.36870000000000003],[1257048000,0.36870000000000003],[1257138000,0.36870000000000003],[1257224400,0.36399999999999999],[1257310800,0.36320000000000002],[1257397200,0.36370000000000002],[1257483600,0.37190000000000001],[1257570000,0.36930000000000002],[1257656400,0.36930000000000002],[1257742800,0.36930000000000002],[1257829200,0.37809999999999999],[1257915600,0.38429999999999997],[1258002000,0.38619999999999999],[1258088400,0.38279999999999997],[1258174800,0.38229999999999997],[1258261200,0.38229999999999997],[1258347600,0.38229999999999997],[1258434000,0.38550000000000001],[1258520400,0.38800000000000001],[1258606800,0.38740000000000002],[1258693200,0.3846],[1258779600,0.4017],[1258866000,0.4017],[1258952400,0.4017],[1259038800,0.4128],[1259125200,0.41539999999999999],[1259211600,0.41739999999999999],[1259298000,0.41739999999999999],[1259384400,0.41410000000000002],[1259470800,0.41410000000000002],[1259557200,0.41410000000000002],[1259643600,0.41999999999999998],[1259730000,0.42770000000000002],[1259816400,0.43140000000000001],[1259902800,0.42780000000000001],[1259989200,0.43459999999999999],[1260075600,0.43459999999999999],[1260162000,0.43459999999999999],[1260248400,0.43180000000000002],[1260334800,0.42649999999999999],[1260421200,0.42959999999999998],[1260507600,0.43020000000000003],[1260594000,0.43769999999999998],[1260680400,0.43769999999999998],[1260766800,0.43769999999999998],[1260853200,0.43959999999999999],[1260939600,0.44080000000000003],[1261026000,0.44390000000000002],[1261112400,0.433],[1261198800,0.43630000000000002],[1261285200,0.43630000000000002],[1261371600,0.43630000000000002],[1261458000,0.44069999999999998],[1261544400,0.44519999999999998],[1261630800,0.44569999999999999],[1261717200,0.4506],[1261803600,0.4506],[1261890000,0.4506],[1261976400,0.4506],[1262062800,0.4511],[1262149200,0.45350000000000001],[1262235600,0.45240000000000002],[1262322000,0.44769999999999999],[1262408400,0.44769999999999999],[1262494800,0.44769999999999999],[1262581200,0.44769999999999999],[1262667600,0.45200000000000001],[1262754000,0.4526],[1262840400,0.45469999999999999],[1262926800,0.4592],[1263013200,0.45810000000000001],[1263099600,0.45810000000000001],[1263186000,0.45810000000000001],[1263272400,0.46089999999999998],[1263358800,0.46450000000000002],[1263445200,0.4667],[1263531600,0.46229999999999999],[1263618000,0.45929999999999999],[1263704400,0.45929999999999999],[1263790800,0.45929999999999999],[1263877200,0.45929999999999999],[1263963600,0.46450000000000002],[1264050000,0.45960000000000001],[1264136400,0.4506],[1264222800,0.44369999999999998],[1264309200,0.44369999999999998],[1264395600,0.44369999999999998],[1264482000,0.44729999999999998],[1264568400,0.44969999999999999],[1264654800,0.45329999999999998],[1264741200,0.45050000000000001],[1264827600,0.4415],[1264914000,0.4415],[1265000400,0.4415],[1265086800,0.4506],[1265173200,0.46389999999999998],[1265259600,0.45979999999999999],[1265346000,0.44259999999999999],[1265432400,0.436],[1265518800,0.436],[1265605200,0.436],[1265691600,0.435],[1265778000,0.44130000000000003],[1265864400,0.44040000000000001],[1265950800,0.44340000000000002],[1266037200,0.43869999999999998],[1266123600,0.43869999999999998],[1266210000,0.43869999999999998],[1266296400,0.43869999999999998],[1266382800,0.44669999999999999],[1266469200,0.4516],[1266555600,0.45490000000000003],[1266642000,0.4506],[1266728400,0.4506],[1266814800,0.4506],[1266901200,0.45029999999999998],[1266987600,0.44690000000000002],[1267074000,0.43440000000000001],[1267160400,0.4405],[1267246800,0.44140000000000001],[1267333200,0.44140000000000001],[1267419600,0.44140000000000001],[1267506000,0.44009999999999999],[1267592400,0.44290000000000002],[1267678800,0.443],[1267765200,0.44419999999999998],[1267851600,0.44490000000000002],[1267938000,0.44490000000000002],[1268024400,0.44490000000000002],[1268110800,0.44240000000000002],[1268197200,0.44290000000000002],[1268283600,0.44469999999999998],[1268370000,0.44180000000000003],[1268456400,0.44230000000000003],[1268542800,0.44230000000000003],[1268625600,0.44230000000000003],[1268712000,0.442],[1268798400,0.44969999999999999],[1268884800,0.4531],[1268971200,0.44929999999999998],[1269057600,0.44519999999999998],[1269144000,0.44519999999999998],[1269230400,0.44519999999999998],[1269316800,0.45340000000000003],[1269403200,0.46089999999999998],[1269489600,0.46029999999999999],[1269576000,0.45540000000000003],[1269662400,0.44950000000000001],[1269748800,0.44950000000000001],[1269835200,0.44950000000000001],[1269921600,0.45190000000000002],[1270008000,0.4531],[1270094400,0.45069999999999999],[1270180800,0.45190000000000002],[1270267200,0.45190000000000002],[1270353600,0.45190000000000002],[1270440000,0.45190000000000002],[1270526400,0.4541],[1270612800,0.45619999999999999],[1270699200,0.45689999999999997],[1270785600,0.46060000000000001],[1270872000,0.46729999999999999],[1270958400,0.46729999999999999],[1271044800,0.46729999999999999],[1271131200,0.47199999999999998],[1271217600,0.47370000000000001],[1271304000,0.47739999999999999],[1271390400,0.47520000000000001],[1271476800,0.47060000000000002],[1271563200,0.47060000000000002],[1271649600,0.47060000000000002],[1271736000,0.47249999999999998],[1271822400,0.48349999999999999],[1271908800,0.48170000000000002],[1271995200,0.48349999999999999],[1272081600,0.48759999999999998],[1272168000,0.48759999999999998],[1272254400,0.48759999999999998],[1272340800,0.4854],[1272427200,0.46610000000000001],[1272513600,0.47010000000000002],[1272600000,0.4778],[1272686400,0.46889999999999998],[1272772800,0.46889999999999998],[1272859200,0.46889999999999998],[1272945600,0.4738],[1273032000,0.46400000000000002],[1273118400,0.46210000000000001],[1273204800,0.44469999999999998],[1273291200,0.43740000000000001],[1273377600,0.43740000000000001],[1273464000,0.43740000000000001],[1273550400,0.44819999999999999],[1273636800,0.44750000000000001],[1273723200,0.44990000000000002],[1273809600,0.45029999999999998],[1273896000,0.44309999999999999],[1273982400,0.44309999999999999],[1274068800,0.44309999999999999],[1274155200,0.44569999999999999],[1274241600,0.44119999999999998],[1274328000,0.43769999999999998],[1274414400,0.41980000000000001],[1274500800,0.41799999999999998],[1274587200,0.41799999999999998],[1274673600,0.41799999999999998],[1274760000,0.41320000000000001],[1274846400,0.4093],[1274932800,0.41320000000000001],[1275019200,0.42420000000000002],[1275105600,0.41360000000000002],[1275192000,0.41360000000000002],[1275278400,0.41360000000000002],[1275364800,0.41360000000000002],[1275451200,0.40639999999999998],[1275537600,0.41639999999999999],[1275624000,0.41880000000000001],[1275710400,0.40720000000000001],[1275796800,0.40720000000000001],[1275883200,0.40720000000000001],[1275969600,0.40160000000000001],[1276056000,0.40360000000000001],[1276142400,0.40439999999999998],[1276228800,0.41289999999999999],[1276315200,0.41199999999999998],[1276401600,0.41199999999999998],[1276488000,0.41199999999999998],[1276574400,0.42059999999999997],[1276660800,0.42880000000000001],[1276747200,0.42899999999999999],[1276833600,0.45729999999999998],[1276920000,0.46000000000000002],[1277006400,0.46000000000000002],[1277092800,0.46000000000000002],[1277179200,0.45989999999999998],[1277265600,0.45590000000000003],[1277352000,0.45350000000000001],[1277438400,0.46029999999999999],[1277524800,0.45679999999999998],[1277611200,0.45679999999999998],[1277697600,0.45679999999999998],[1277784000,0.45569999999999999],[1277870400,0.44230000000000003],[1277956800,0.43809999999999999],[1278043200,0.43419999999999997],[1278129600,0.43120000000000003],[1278216000,0.43120000000000003],[1278302400,0.43120000000000003],[1278388800,0.43120000000000003],[1278475200,0.43890000000000001],[1278561600,0.45029999999999998],[1278648000,0.45279999999999998],[1278734400,0.4541],[1278820800,0.4541],[1278907200,0.4541],[1278993600,0.4541],[1279080000,0.45839999999999997],[1279166400,0.45910000000000001],[1279252800,0.46139999999999998],[1279339200,0.44900000000000001],[1279425600,0.44900000000000001],[1279512000,0.44900000000000001],[1279598400,0.44979999999999998],[1279684800,0.4521],[1279771200,0.44769999999999999],[1279857600,0.46000000000000002],[1279944000,0.4647],[1280030400,0.4647],[1280116800,0.4647],[1280203200,0.47110000000000002],[1280289600,0.47549999999999998],[1280376000,0.46250000000000002],[1280462400,0.45450000000000002],[1280548800,0.45750000000000002],[1280635200,0.45750000000000002],[1280721600,0.45750000000000002],[1280808000,null],[1312344000,0.2999],[1312430400,0.30059999999999998],[1312516800,0.2893],[1312603200,0.29089999999999999],[1312689600,0.29089999999999999],[1312776000,0.29089999999999999],[1312862400,0.27560000000000001],[1312948800,0.28120000000000001],[1313035200,0.28339999999999999],[1313121600,0.29349999999999998],[1313208000,0.2969],[1313294400,0.2969],[1313380800,0.2969],[1313467200,0.3034],[1313553600,0.29920000000000002],[1313640000,0.30099999999999999],[1313726400,0.27789999999999998],[1313812800,0.26879999999999998],[1313899200,0.26879999999999998],[1313985600,0.26879999999999998],[1314072000,0.26740000000000003],[1314158400,0.27260000000000001],[1314244800,0.27200000000000002],[1314331200,0.2681],[1314417600,0.27400000000000002],[1314504000,0.27400000000000002],[1314590400,0.27400000000000002],[1314676800,0.28160000000000002],[1314763200,0.28289999999999998],[1314849600,0.28760000000000002],[1314936000,0.28689999999999999],[1315022400,0.2838],[1315108800,0.2838],[1315195200,0.2838],[1315281600,0.2838],[1315368000,0.28100000000000003],[1315454400,0.2893],[1315540800,0.28639999999999999],[1315627200,0.28029999999999999],[1315713600,0.28029999999999999],[1315800000,0.28029999999999999],[1315886400,0.27950000000000003],[1315972800,0.28189999999999998],[1316059200,0.28449999999999998],[1316145600,0.28889999999999999],[1316232000,0.28789999999999999],[1316318400,0.28789999999999999],[1316404800,0.28789999999999999],[1316491200,0.28770000000000001],[1316577600,0.2873],[1316664000,0.2848],[1316750400,0.28410000000000002],[1316836800,0.28860000000000002],[1316923200,0.28860000000000002],[1317009600,0.28860000000000002],[1317096000,0.29049999999999998],[1317182400,0.29199999999999998],[1317268800,0.28589999999999999],[1317355200,0.28799999999999998],[1317441600,0.28339999999999999],[1317528000,0.28339999999999999],[1317614400,0.28339999999999999],[1317700800,0.27600000000000002],[1317787200,0.2767],[1317873600,0.2752],[1317960000,0.28179999999999999],[1318046400,0.28210000000000002],[1318132800,0.28210000000000002],[1318219200,0.28210000000000002],[1318305600,0.28470000000000001],[1318392000,0.28660000000000002],[1318478400,0.2888],[1318564800,0.2913],[1318651200,0.29199999999999998],[1318737600,0.29199999999999998],[1318824000,0.29199999999999998],[1318910400,0.28799999999999998],[1318996800,0.29339999999999999],[1319083200,0.29099999999999998],[1319169600,0.29380000000000001],[1319256000,0.29930000000000001],[1319342400,0.29930000000000001],[1319428800,0.29930000000000001],[1319515200,0.30259999999999998],[1319601600,0.29830000000000001],[1319688000,0.30009999999999998],[1319774400,0.30259999999999998],[1319860800,0.3024],[1319947200,0.3024],[1320033600,0.3024],[1320120000,0.30359999999999998],[1320206400,0.30349999999999999],[1320292800,0.30630000000000002],[1320379200,0.30990000000000001],[1320465600,0.30819999999999997],[1320552000,0.30819999999999997],[1320642000,0.30819999999999997],[1320728400,0.309],[1320814800,0.3085],[1320901200,0.2979],[1320987600,0.30199999999999999],[1321074000,0.30199999999999999],[1321160400,0.30199999999999999],[1321246800,0.30199999999999999],[1321333200,0.29849999999999999],[1321419600,0.29749999999999999],[1321506000,0.28870000000000001],[1321592400,0.28370000000000001],[1321678800,0.29389999999999999],[1321765200,0.29389999999999999],[1321851600,0.29389999999999999],[1321938000,0.29260000000000003],[1322024400,0.29070000000000001],[1322110800,0.2863],[1322197200,0.2863],[1322283600,0.28810000000000002],[1322370000,0.28810000000000002],[1322456400,0.28810000000000002],[1322542800,0.29310000000000003],[1322629200,0.29389999999999999],[1322715600,0.30220000000000002],[1322802000,0.29849999999999999],[1322888400,0.29799999999999999],[1322974800,0.29799999999999999],[1323061200,0.29799999999999999],[1323147600,0.30159999999999998],[1323234000,0.3044],[1323320400,0.30420000000000003],[1323406800,0.30180000000000001],[1323493200,0.30759999999999998],[1323579600,0.30759999999999998],[1323666000,0.30759999999999998],[1323752400,0.30320000000000003],[1323838800,0.30170000000000002],[1323925200,0.30259999999999998],[1324011600,0.30430000000000001],[1324098000,0.30580000000000002],[1324184400,0.30580000000000002],[1324270800,0.30580000000000002],[1324357200,0.30559999999999998],[1324443600,0.31369999999999998],[1324530000,0.31619999999999998],[1324616400,0.31609999999999999],[1324702800,0.31669999999999998],[1324789200,0.31669999999999998],[1324875600,0.31669999999999998],[1324962000,0.31669999999999998],[1325048400,0.316],[1325134800,0.31459999999999999],[1325221200,0.31640000000000001],[1325307600,0.31509999999999999],[1325394000,0.31509999999999999],[1325480400,0.31509999999999999],[1325566800,0.31509999999999999],[1325653200,0.31159999999999999],[1325739600,0.311],[1325826000,0.31390000000000001],[1325912400,0.3135],[1325998800,0.3135],[1326085200,0.3135],[1326171600,0.316],[1326258000,0.32069999999999999],[1326344400,0.32319999999999999],[1326430800,0.32479999999999998],[1326517200,0.3241],[1326603600,0.3241],[1326690000,0.3241],[1326776400,0.3241],[1326862800,0.32990000000000003],[1326949200,0.33329999999999999],[1327035600,0.33210000000000001],[1327122000,0.32990000000000003],[1327208400,0.32990000000000003],[1327294800,0.32990000000000003],[1327381200,0.33300000000000002],[1327467600,0.33439999999999998],[1327554000,0.33610000000000001],[1327640400,0.32640000000000002],[1327726800,0.32500000000000001],[1327813200,0.32500000000000001],[1327899600,0.32500000000000001],[1327986000,0.32340000000000002],[1328072400,0.32450000000000001],[1328158800,0.33069999999999999],[1328245200,0.33050000000000002],[1328331600,0.33150000000000002],[1328418000,0.33150000000000002],[1328504400,0.33150000000000002],[1328590800,0.33179999999999998],[1328677200,0.32990000000000003],[1328763600,0.32950000000000002],[1328850000,0.33069999999999999],[1328936400,0.32779999999999998],[1329022800,0.32779999999999998],[1329109200,0.32779999999999998],[1329195600,0.33119999999999999],[1329282000,0.3306],[1329368400,0.32379999999999998],[1329454800,null],[1330578000,0.30809999999999998],[1330664400,0.3105],[1330750800,0.31259999999999999],[1330837200,0.31259999999999999],[1330923600,0.31259999999999999],[1331010000,0.31309999999999999],[1331096400,0.30449999999999999],[1331182800,0.30559999999999998],[1331269200,0.30790000000000001],[1331355600,0.30780000000000002],[1331442000,0.30780000000000002],[1331524800,0.30780000000000002],[1331611200,0.30790000000000001],[1331697600,0.31309999999999999],[1331784000,0.31130000000000002],[1331870400,0.31950000000000001],[1331956800,0.32079999999999997],[1332043200,0.32079999999999997],[1332129600,0.32079999999999997],[1332216000,0.3231],[1332302400,0.32490000000000002],[1332388800,0.32490000000000002],[1332475200,0.32600000000000001],[1332561600,0.32829999999999998],[1332648000,0.32829999999999998],[1332734400,0.32829999999999998],[1332820800,0.32900000000000001],[1332907200,0.33100000000000002],[1332993600,0.3332],[1333080000,0.33339999999999997],[1333166400,0.3347],[1333252800,0.3347],[1333339200,0.3347],[1333425600,0.33539999999999998],[1333512000,0.33589999999999998],[1333598400,0.3337],[1333684800,0.33289999999999997],[1333771200,0.33289999999999997],[1333857600,0.33289999999999997],[1333944000,0.33289999999999997],[1334030400,0.33119999999999999],[1334116800,0.32800000000000001],[1334203200,0.3271],[1334289600,0.3256],[1334376000,0.3251],[1334462400,0.3251],[1334548800,0.3251],[1334635200,0.32379999999999998],[1334721600,0.32840000000000003],[1334808000,0.32669999999999999],[1334894400,0.32540000000000002],[1334980800,0.32919999999999999],[1335067200,0.32919999999999999],[1335153600,0.32919999999999999],[1335240000,0.32050000000000001],[1335326400,0.32319999999999999],[1335412800,0.32519999999999999],[1335499200,0.32890000000000003],[1335585600,0.32950000000000002],[1335672000,0.32950000000000002],[1335758400,0.32950000000000002],[1335844800,0.32950000000000002],[1335931200,0.33019999999999999],[1336017600,0.3271],[1336104000,0.32019999999999998],[1336190400,0.3145],[1336276800,0.3145],[1336363200,0.3145],[1336449600,0.31630000000000003],[1336536000,0.31640000000000001],[1336622400,0.31690000000000002],[1336708800,0.32190000000000002],[1336795200,0.32190000000000002],[1336881600,0.32190000000000002],[1336968000,0.32190000000000002],[1337054400,0.32379999999999998],[1337140800,0.32350000000000001],[1337227200,0.32450000000000001],[1337313600,0.32179999999999997],[1337400000,0.31640000000000001],[1337486400,0.31640000000000001],[1337572800,0.31640000000000001],[1337659200,0.31890000000000002],[1337745600,0.32050000000000001],[1337832000,0.32000000000000001],[1337918400,0.32150000000000001],[1338004800,0.32200000000000001],[1338091200,0.32200000000000001],[1338177600,0.32200000000000001],[1338264000,0.32200000000000001],[1338350400,0.32479999999999998],[1338436800,0.3201],[1338523200,0.31680000000000003],[1338609600,0.30819999999999997],[1338696000,0.30819999999999997],[1338782400,0.30819999999999997],[1338868800,0.30980000000000002],[1338955200,0.30830000000000002],[1339041600,0.3155],[1339128000,0.31580000000000003],[1339214400,0.31440000000000001],[1339300800,0.31440000000000001],[1339387200,0.31440000000000001],[1339473600,0.31290000000000001],[1339560000,0.314],[1339646400,0.314],[1339732800,0.31430000000000002],[1339819200,0.31440000000000001],[1339905600,0.31440000000000001],[1339992000,0.31440000000000001],[1340078400,0.31590000000000001],[1340164800,0.3175],[1340251200,0.31730000000000003],[1340337600,0.3145],[1340424000,0.31390000000000001],[1340510400,0.31390000000000001],[1340596800,0.31390000000000001],[1340683200,0.30819999999999997],[1340769600,0.30719999999999997],[1340856000,0.30840000000000001],[1340942400,0.31159999999999999],[1341028800,0.31740000000000002],[1341115200,0.31740000000000002],[1341201600,0.31740000000000002],[1341288000,0.32290000000000002],[1341374400,0.32200000000000001],[1341460800,0.32200000000000001],[1341547200,0.32150000000000001],[1341633600,0.31950000000000001],[1341720000,0.31950000000000001],[1341806400,0.31950000000000001],[1341892800,0.31730000000000003],[1341979200,0.31819999999999998],[1342065600,0.31519999999999998],[1342152000,0.31840000000000002],[1342238400,0.32340000000000002],[1342324800,0.32340000000000002],[1342411200,0.32340000000000002],[1342497600,0.3241],[1342584000,0.32169999999999999],[1342670400,0.32069999999999999],[1342756800,0.32250000000000001],[1342843200,0.3216],[1342929600,0.3216],[1343016000,0.3216],[1343102400,0.31909999999999999],[1343188800,0.31490000000000001],[1343275200,0.31480000000000002],[1343361600,0.32119999999999999],[1343448000,0.32500000000000001],[1343534400,0.32500000000000001],[1343620800,0.32500000000000001],[1343707200,0.32869999999999999],[1343793600,0.3271],[1343880000,0.3231],[1343966400,0.31879999999999997],[1344052800,0.32300000000000001],[1344139200,0.32300000000000001],[1344225600,0.32300000000000001],[1344312000,0.32800000000000001],[1344398400,0.32890000000000003],[1344484800,0.33150000000000002],[1344571200,0.3322],[1344657600,0.33139999999999997],[1344744000,0.33139999999999997],[1344830400,0.33139999999999997],[1344916800,0.3372],[1345003200,0.33710000000000001],[1345089600,0.34250000000000003],[1345176000,0.34350000000000003],[1345262400,0.36080000000000001],[1345348800,0.36080000000000001],[1345435200,0.36080000000000001],[1345521600,0.3659],[1345608000,0.36499999999999999],[1345694400,0.36370000000000002],[1345780800,0.36380000000000001],[1345867200,0.36620000000000003],[1345953600,0.36620000000000003],[1346040000,0.36620000000000003],[1346126400,0.36880000000000002],[1346212800,0.36709999999999998],[1346299200,0.36919999999999997],[1346385600,0.36609999999999998],[1346472000,0.36880000000000002],[1346558400,0.36880000000000002],[1346644800,0.36880000000000002],[1346731200,0.36880000000000002],[1346817600,0.3745],[1346904000,0.37319999999999998],[1346990400,0.37630000000000002],[1347076800,0.374],[1347163200,0.374],[1347249600,0.374],[1347336000,0.37140000000000001],[1347422400,0.37259999999999999],[1347508800,0.37430000000000002],[1347595200,0.37840000000000001],[1347681600,0.37630000000000002],[1347768000,0.37630000000000002],[1347854400,0.37630000000000002],[1347940800,0.37919999999999998],[1348027200,0.37730000000000002],[1348113600,0.37840000000000001],[1348200000,0.38109999999999999],[1348286400,0.378],[1348372800,0.378],[1348459200,0.378],[1348545600,0.38369999999999999],[1348632000,0.37680000000000002],[1348718400,0.37569999999999998],[1348804800,0.37640000000000001],[1348891200,0.37809999999999999],[1348977600,0.37809999999999999],[1349064000,0.37809999999999999],[1349150400,0.38009999999999999],[1349236800,0.38140000000000002],[1349323200,0.3826],[1349409600,0.38350000000000001],[1349496000,0.38009999999999999],[1349582400,0.38009999999999999],[1349668800,0.38009999999999999],[1349755200,0.37540000000000001],[1349841600,0.36649999999999999],[1349928000,0.36470000000000002],[1350014400,0.36470000000000002],[1350100800,0.36330000000000001],[1350187200,0.36330000000000001],[1350273600,0.36330000000000001],[1350360000,0.36499999999999999],[1350446400,0.36520000000000002],[1350532800,0.37259999999999999],[1350619200,0.37359999999999999],[1350705600,0.3715],[1350792000,0.3715],[1350878400,0.3715],[1350964800,0.37209999999999999],[1351051200,0.37209999999999999],[1351137600,0.37319999999999998],[1351224000,0.37519999999999998],[1351310400,0.37140000000000001],[1351396800,0.37140000000000001],[1351483200,0.37140000000000001],[1351569600,0.37140000000000001],[1351656000,0.37140000000000001],[1351742400,0.37409999999999999],[1351828800,0.3745],[1351915200,0.37380000000000002],[1352001600,0.37380000000000002],[1352091600,0.37380000000000002],[1352178000,0.37469999999999998],[1352264400,0.3775],[1352350800,0.37430000000000002],[1352437200,0.37169999999999997],[1352523600,0.37340000000000001],[1352610000,0.37340000000000001],[1352696400,0.37340000000000001],[1352782800,0.37680000000000002],[1352869200,0.38440000000000002],[1352955600,0.3795],[1353042000,0.37719999999999998],[1353128400,0.37109999999999999],[1353214800,0.37109999999999999],[1353301200,0.37109999999999999],[1353387600,0.3735],[1353474000,0.37569999999999998],[1353560400,0.37430000000000002],[1353646800,0.37430000000000002],[1353733200,0.38109999999999999],[1353819600,0.38109999999999999],[1353906000,0.38109999999999999],[1353992400,0.38140000000000002],[1354078800,0.38250000000000001],[1354165200,0.3861],[1354251600,0.38879999999999998],[1354338000,0.39340000000000003],[1354424400,0.39340000000000003],[1354510800,0.39340000000000003],[1354597200,0.39439999999999997],[1354683600,0.3967],[1354770000,0.3926],[1354856400,0.39079999999999998],[1354942800,0.3911],[1355029200,0.3911],[1355115600,0.3911],[1355202000,0.39190000000000003],[1355288400,0.39050000000000001],[1355374800,0.39169999999999999],[1355461200,0.38929999999999998],[1355547600,0.3876],[1355634000,0.3876],[1355720400,0.3876],[1355806800,0.3901],[1355893200,0.38979999999999998],[1355979600,0.38300000000000001],[1356066000,0.38879999999999998],[1356152400,0.38829999999999998],[1356238800,0.38829999999999998],[1356325200,0.38829999999999998],[1356411600,0.38790000000000002],[1356498000,0.38790000000000002],[1356584400,0.38369999999999999],[1356670800,0.38519999999999999],[1356757200,0.38400000000000001],[1356843600,0.38400000000000001],[1356930000,0.38400000000000001],[1357016400,0.38829999999999998],[1357102800,0.38829999999999998],[1357189200,0.40589999999999998],[1357275600,0.40279999999999999],[1357362000,0.4078],[1357448400,0.4078],[1357534800,0.4078],[1357621200,0.40710000000000002],[1357707600,0.40329999999999999],[1357794000,0.40660000000000002],[1357880400,0.4073],[1357966800,0.3997],[1358053200,0.3997],[1358139600,0.3997],[1358226000,0.39900000000000002],[1358312400,0.39950000000000002],[1358398800,0.40010000000000001],[1358485200,0.40570000000000001],[1358571600,0.40639999999999998],[1358658000,0.40639999999999998],[1358744400,0.40639999999999998],[1358830800,0.40639999999999998],[1358917200,0.40720000000000001],[1359003600,0.40789999999999998],[1359090000,0.40839999999999999],[1359176400,0.40510000000000002],[1359262800,0.40510000000000002],[1359349200,0.40510000000000002],[1359435600,0.40310000000000001],[1359522000,0.40410000000000001],[1359608400,0.40389999999999998],[1359694800,0.4017],[1359781200,0.40620000000000001],[1359867600,0.40620000000000001],[1359954000,0.40620000000000001],[1360040400,0.40210000000000001],[1360126800,0.40489999999999998],[1360213200,0.4032],[1360299600,0.40150000000000002],[1360386000,0.40310000000000001],[1360472400,0.40310000000000001],[1360558800,0.40310000000000001],[1360645200,0.4012],[1360731600,0.41410000000000002],[1360818000,0.41470000000000001],[1360904400,0.42559999999999998],[1360990800,0.42859999999999998],[1361077200,0.42859999999999998],[1361163600,0.42859999999999998],[1361250000,0.42859999999999998],[1361336400,0.42570000000000002],[1361422800,0.4229],[1361509200,0.42280000000000001],[1361595600,0.43020000000000003],[1361682000,0.43020000000000003],[1361768400,0.43020000000000003],[1361854800,0.4224],[1361941200,0.43309999999999998],[1362027600,0.44240000000000002],[1362114000,0.442],[1362200400,0.4466],[1362286800,0.4466],[1362373200,0.4466],[1362459600,0.44869999999999999],[1362546000,0.45200000000000001],[1362632400,0.4511],[1362718800,0.45519999999999999],[1362805200,0.45839999999999997],[1362891600,0.45839999999999997],[1362974400,0.45839999999999997],[1363060800,0.45829999999999999],[1363147200,0.45779999999999998],[1363233600,0.45679999999999998],[1363320000,0.45989999999999998],[1363406400,0.45789999999999997],[1363492800,0.45789999999999997],[1363579200,0.45789999999999997],[1363665600,0.45269999999999999],[1363752000,0.4551],[1363838400,0.45829999999999999],[1363924800,0.45350000000000001],[1364011200,0.4546],[1364097600,0.4546],[1364184000,0.4546],[1364270400,0.45429999999999998],[1364356800,0.45889999999999997],[1364443200,0.45779999999999998],[1364529600,0.46789999999999998],[1364616000,0.46789999999999998],[1364702400,0.46789999999999998],[1364788800,0.46789999999999998],[1364875200,0.46510000000000001],[1364961600,0.4657],[1365048000,0.45629999999999998],[1365134400,0.46279999999999999],[1365220800,0.45879999999999999],[1365307200,0.45879999999999999],[1365393600,0.45879999999999999],[1365480000,0.46179999999999999],[1365566400,0.4612],[1365652800,0.46439999999999998],[1365739200,0.46839999999999998],[1365825600,0.47420000000000001],[1365912000,0.47420000000000001],[1365998400,0.47420000000000001],[1366084800,0.46250000000000002],[1366171200,0.4763],[1366257600,0.47360000000000002],[1366344000,0.47099999999999997],[1366430400,0.4834],[1366516800,0.4834],[1366603200,0.4834],[1366689600,0.4829],[1366776000,0.49490000000000001],[1366862400,0.47999999999999998],[1366948800,0.47899999999999998],[1367035200,0.4768],[1367121600,0.4768],[1367208000,0.4768],[1367294400,0.4768],[1367380800,0.48299999999999998],[1367467200,0.4763],[1367553600,0.48099999999999998],[1367640000,0.4839],[1367726400,0.4839],[1367812800,0.4839],[1367899200,0.47920000000000001],[1367985600,0.48470000000000002],[1368072000,0.48470000000000002],[1368158400,0.47699999999999998],[1368244800,0.48430000000000001],[1368331200,0.48430000000000001],[1368417600,0.48430000000000001],[1368504000,0.48780000000000001],[1368590400,0.49080000000000001],[1368676800,0.48730000000000001],[1368763200,0.48499999999999999],[1368849600,0.48120000000000002],[1368936000,0.48120000000000002],[1369022400,0.48120000000000002],[1369108800,0.47649999999999998],[1369195200,0.47849999999999998],[1369281600,0.4798],[1369368000,0.47810000000000002],[1369454400,0.48249999999999998],[1369540800,0.48249999999999998],[1369627200,0.48249999999999998],[1369713600,0.48249999999999998],[1369800000,0.49009999999999998],[1369886400,0.48060000000000003],[1369972800,0.47810000000000002],[1370059200,0.46949999999999997],[1370145600,0.46949999999999997],[1370232000,0.46949999999999997],[1370318400,0.47389999999999999],[1370404800,0.47339999999999999],[1370491200,0.47120000000000001],[1370577600,0.45610000000000001],[1370664000,0.46850000000000003],[1370750400,0.46850000000000003],[1370836800,0.46850000000000003],[1370923200,0.46300000000000002],[1371009600,0.46229999999999999],[1371096000,0.4632],[1371182400,0.47160000000000002],[1371268800,0.47610000000000002],[1371355200,0.47610000000000002],[1371441600,0.47610000000000002],[1371528000,0.47760000000000002],[1371614400,0.47920000000000001],[1371700800,0.47010000000000002],[1371787200,0.45400000000000001],[1371873600,0.45900000000000002],[1371960000,0.45900000000000002],[1372046400,0.45900000000000002],[1372132800,0.45660000000000001],[1372219200,0.46179999999999999],[1372305600,0.46639999999999998],[1372392000,0.4753],[1372478400,0.47520000000000001],[1372564800,0.47520000000000001],[1372651200,0.47520000000000001],[1372737600,0.48120000000000002],[1372824000,0.4763],[1372910400,0.47370000000000001],[1372996800,0.47370000000000001],[1373083200,0.4743],[1373169600,0.4743],[1373256000,0.4743],[1373342400,0.47849999999999998],[1373428800,0.4829],[1373515200,0.48180000000000001],[1373601600,0.4929],[1373688000,0.49330000000000002],[1373774400,0.49330000000000002],[1373860800,0.49330000000000002],[1373947200,0.49480000000000002],[1374033600,0.49680000000000002],[1374120000,0.49249999999999999],[1374206400,0.49490000000000001],[1374292800,0.5],[1374379200,0.5],[1374465600,0.5],[1374552000,0.503],[1374638400,0.50890000000000002],[1374724800,0.50560000000000005],[1374811200,0.51049999999999995],[1374897600,0.51149999999999995],[1374984000,0.51149999999999995],[1375070400,0.51149999999999995],[1375156800,0.51449999999999996],[1375243200,0.51570000000000005],[1375329600,0.51329999999999998],[1375416000,null],[1406952000,0.33779999999999999],[1407038400,0.33779999999999999],[1407124800,0.33779999999999999],[1407211200,0.33889999999999998],[1407297600,0.33489999999999998],[1407384000,0.34200000000000003],[1407470400,0.34100000000000003],[1407556800,0.34470000000000001],[1407643200,0.34470000000000001],[1407729600,0.34470000000000001],[1407816000,0.34960000000000002],[1407902400,0.3478],[1407988800,0.35060000000000002],[1408075200,0.35370000000000001],[1408161600,0.35189999999999999],[1408248000,0.35189999999999999],[1408334400,0.35189999999999999],[1408420800,0.3528],[1408507200,0.3533],[1408593600,0.34920000000000001],[1408680000,0.34639999999999999],[1408766400,0.34460000000000002],[1408852800,0.34460000000000002],[1408939200,0.34460000000000002],[1409025600,0.34570000000000001],[1409112000,0.34810000000000002],[1409198400,0.3478],[1409284800,0.34760000000000002],[1409371200,0.34820000000000001],[1409457600,0.34820000000000001],[1409544000,0.34820000000000001],[1409630400,0.34820000000000001],[1409716800,0.34810000000000002],[1409803200,0.34720000000000001],[1409889600,0.34589999999999999],[1409976000,0.34839999999999999],[1410062400,0.34839999999999999],[1410148800,0.34839999999999999],[1410235200,0.34610000000000002],[1410321600,0.34389999999999998],[1410408000,0.34250000000000003],[1410494400,0.34310000000000002],[1410580800,0.33629999999999999],[1410667200,0.33629999999999999],[1410753600,0.33629999999999999],[1410840000,0.33629999999999999],[1410926400,0.33960000000000001],[1411012800,0.33679999999999999],[1411099200,0.3377],[1411185600,0.33810000000000001],[1411272000,0.33810000000000001],[1411358400,0.33810000000000001],[1411444800,0.3362],[1411531200,0.33350000000000002],[1411617600,0.33589999999999998],[1411704000,0.33050000000000002],[1411790400,0.33119999999999999],[1411876800,0.33119999999999999],[1411963200,0.33119999999999999],[1412049600,0.33079999999999998],[1412136000,0.33200000000000002],[1412222400,0.33019999999999999],[1412308800,0.33000000000000002],[1412395200,0.3322],[1412481600,0.3322],[1412568000,0.3322],[1412654400,0.33210000000000001],[1412740800,0.32829999999999998],[1412827200,0.3342],[1412913600,0.33179999999999998],[1413000000,0.33189999999999997],[1413086400,0.33189999999999997],[1413172800,0.33189999999999997],[1413259200,0.33300000000000002],[1413345600,0.33510000000000001],[1413432000,0.33310000000000001],[1413518400,0.33460000000000001],[1413604800,0.3372],[1413691200,0.3372],[1413777600,0.3372],[1413864000,0.34460000000000002],[1413950400,0.3483],[1414036800,0.34660000000000002],[1414123200,0.34639999999999999],[1414209600,0.34889999999999999],[1414296000,0.34889999999999999],[1414382400,0.34889999999999999],[1414468800,0.3518],[1414555200,0.3548],[1414641600,0.34870000000000001],[1414728000,0.3498],[1414814400,0.35160000000000002],[1414900800,0.35160000000000002],[1414990800,0.35160000000000002],[1415077200,0.35189999999999999],[1415163600,0.35239999999999999],[1415250000,0.35539999999999999],[1415336400,0.35560000000000003],[1415422800,0.35310000000000002],[1415509200,0.35310000000000002],[1415595600,0.35310000000000002],[1415682000,0.3548],[1415768400,0.35310000000000002],[1415854800,0.3397],[1415941200,0.33839999999999998],[1416027600,0.3382],[1416114000,0.3382],[1416200400,0.3382],[1416286800,0.34410000000000002],[1416373200,0.34639999999999999],[1416459600,0.34399999999999997],[1416546000,0.34100000000000003],[1416632400,0.3422],[1416718800,0.3422],[1416805200,0.3422],[1416891600,0.34010000000000001],[1416978000,0.3427],[1417064400,0.34300000000000003],[1417150800,0.34300000000000003],[1417237200,0.34799999999999998],[1417323600,0.34799999999999998],[1417410000,0.34799999999999998],[1417496400,0.34889999999999999],[1417582800,0.35049999999999998],[1417669200,0.3458],[1417755600,0.34229999999999999],[1417842000,0.34470000000000001],[1417928400,0.34470000000000001],[1418014800,0.34470000000000001],[1418101200,0.3463],[1418187600,0.34610000000000002],[1418274000,0.3427],[1418360400,0.34310000000000002],[1418446800,0.33750000000000002],[1418533200,0.33750000000000002],[1418619600,0.33750000000000002],[1418706000,0.3322],[1418792400,0.33260000000000001],[1418878800,0.33960000000000001],[1418965200,0.3463],[1419051600,0.34599999999999997],[1419138000,0.34599999999999997],[1419224400,0.34599999999999997],[1419310800,0.34649999999999997],[1419397200,0.34749999999999998],[1419483600,0.3473],[1419570000,0.3473],[1419656400,0.34749999999999998],[1419742800,0.34749999999999998],[1419829200,0.34749999999999998],[1419915600,0.34660000000000002],[1420002000,0.34499999999999997],[1420088400,0.33929999999999999],[1420174800,0.33929999999999999],[1420261200,0.33879999999999999],[1420347600,0.33879999999999999],[1420434000,0.33879999999999999],[1420520400,0.33489999999999998],[1420606800,0.33360000000000001],[1420693200,0.34129999999999999],[1420779600,0.34499999999999997],[1420866000,0.34389999999999998],[1420952400,0.34389999999999998],[1421038800,0.34389999999999998],[1421125200,0.34320000000000001],[1421211600,0.34449999999999997],[1421298000,0.3458],[1421384400,0.34689999999999999],[1421470800,0.34739999999999999],[1421557200,0.34739999999999999],[1421643600,0.34739999999999999],[1421730000,0.34739999999999999],[1421816400,0.35520000000000002],[1421902800,0.36080000000000001],[1421989200,0.36270000000000002],[1422075600,0.36080000000000001],[1422162000,0.36080000000000001],[1422248400,0.36080000000000001],[1422334800,0.36099999999999999],[1422421200,0.35920000000000002],[1422507600,0.35610000000000003],[1422594000,0.35610000000000003],[1422680400,0.35010000000000002],[1422766800,0.35010000000000002],[1422853200,0.35010000000000002],[1422939600,0.35349999999999998],[1423026000,0.35709999999999997],[1423112400,0.37740000000000001],[1423198800,0.38129999999999997],[1423285200,0.3785],[1423371600,0.3785],[1423458000,0.3785],[1423544400,0.37880000000000003],[1423630800,0.37969999999999998],[1423717200,0.37559999999999999],[1423803600,0.37909999999999999],[1423890000,0.38379999999999997],[1423976400,0.38379999999999997],[1424062800,0.38379999999999997],[1424149200,0.38379999999999997],[1424235600,0.38159999999999999],[1424322000,0.38579999999999998],[1424408400,0.38319999999999999],[1424494800,0.38150000000000001],[1424581200,0.38150000000000001],[1424667600,0.38150000000000001],[1424754000,0.38129999999999997],[1424840400,0.38159999999999999],[1424926800,0.38069999999999998],[1425013200,0.3891],[1425099600,0.39000000000000001],[1425186000,0.39000000000000001],[1425272400,0.39000000000000001],[1425358800,0.38850000000000001],[1425445200,0.3856],[1425531600,0.38600000000000001],[1425618000,0.38769999999999999],[1425704400,0.38059999999999999],[1425790800,0.38059999999999999],[1425873600,0.38059999999999999],[1425960000,0.38140000000000002],[1426046400,0.37430000000000002],[1426132800,0.37569999999999998],[1426219200,0.38030000000000003],[1426305600,0.37480000000000002],[1426392000,0.37480000000000002],[1426478400,0.37480000000000002],[1426564800,0.37659999999999999],[1426651200,0.373],[1426737600,0.38119999999999998],[1426824000,0.37830000000000003],[1426910400,0.38429999999999997],[1426996800,0.38429999999999997],[1427083200,0.38429999999999997],[1427169600,0.38390000000000002],[1427256000,0.38080000000000003],[1427342400,0.3876],[1427428800,0.38729999999999998],[1427515200,0.3931],[1427601600,0.3931],[1427688000,0.3931],[1427774400,0.39710000000000001],[1427860800,0.39200000000000002],[1427947200,0.39050000000000001],[1428033600,0.39360000000000001],[1428120000,0.39360000000000001],[1428206400,0.39360000000000001],[1428292800,0.39360000000000001],[1428379200,0.39789999999999998],[1428465600,0.39240000000000003],[1428552000,0.39229999999999998],[1428638400,0.39329999999999998],[1428724800,0.39579999999999999],[1428811200,0.39579999999999999],[1428897600,0.39579999999999999],[1428984000,0.39560000000000001],[1429070400,0.39900000000000002],[1429156800,0.40029999999999999],[1429243200,0.39960000000000001],[1429329600,0.3987],[1429416000,0.3987],[1429502400,0.3987],[1429588800,0.39650000000000002],[1429675200,0.39739999999999998],[1429761600,0.39789999999999998],[1429848000,0.39439999999999997],[1429934400,0.39190000000000003],[1430020800,0.39190000000000003],[1430107200,0.39190000000000003],[1430193600,0.39800000000000002],[1430280000,0.3921],[1430366400,0.39140000000000003],[1430452800,0.39090000000000003],[1430539200,0.39300000000000002],[1430625600,0.39300000000000002],[1430712000,0.39300000000000002],[1430798400,0.39889999999999998],[1430884800,0.39219999999999999],[1430971200,0.39179999999999998],[1431057600,0.38990000000000002],[1431144000,0.3901],[1431230400,0.3901],[1431316800,0.3901],[1431403200,0.3911],[1431489600,0.39229999999999998],[1431576000,0.39529999999999998],[1431662400,0.40289999999999998],[1431748800,0.40439999999999998],[1431835200,0.40439999999999998],[1431921600,0.40439999999999998],[1432008000,0.4042],[1432094400,0.40710000000000002],[1432180800,0.41170000000000001],[1432267200,0.40889999999999999],[1432353600,0.4133],[1432440000,0.4133],[1432526400,0.4133],[1432612800,0.4133],[1432699200,0.41089999999999999],[1432785600,0.41289999999999999],[1432872000,0.4123],[1432958400,0.40820000000000001],[1433044800,0.40820000000000001],[1433131200,0.40820000000000001],[1433217600,0.40760000000000002],[1433304000,0.4078],[1433390400,0.40550000000000003],[1433476800,0.39029999999999998],[1433563200,0.38109999999999999],[1433649600,0.38109999999999999],[1433736000,0.38109999999999999],[1433822400,0.37940000000000002],[1433908800,0.3831],[1433995200,0.38290000000000002],[1434081600,0.38279999999999997],[1434168000,0.38069999999999998],[1434254400,0.38069999999999998],[1434340800,0.38069999999999998],[1434427200,0.37980000000000003],[1434513600,0.38469999999999999],[1434600000,0.38629999999999998],[1434686400,0.38919999999999999],[1434772800,0.3891],[1434859200,0.3891],[1434945600,0.3891],[1435032000,0.38829999999999998],[1435118400,0.38479999999999998],[1435204800,0.38200000000000001],[1435291200,0.3795],[1435377600,0.37809999999999999],[1435464000,0.37809999999999999],[1435550400,0.37809999999999999],[1435636800,0.3705],[1435723200,0.37030000000000002],[1435809600,0.37359999999999999],[1435896000,0.37180000000000002],[1435982400,0.37180000000000002],[1436068800,0.37180000000000002],[1436155200,0.37180000000000002],[1436241600,0.36969999999999997],[1436328000,0.37519999999999998],[1436414400,0.37140000000000001],[1436500800,0.36980000000000002],[1436587200,0.3664],[1436673600,0.3664],[1436760000,0.3664],[1436846400,0.36980000000000002],[1436932800,0.36959999999999998],[1437019200,0.3679],[1437105600,0.37080000000000002],[1437192000,0.36990000000000001],[1437278400,0.36990000000000001],[1437364800,0.36990000000000001],[1437451200,0.36830000000000002],[1437537600,0.36530000000000001],[1437624000,0.3664],[1437710400,0.36559999999999998],[1437796800,0.3624],[1437883200,0.3624],[1437969600,0.3624],[1438056000,0.36480000000000001],[1438142400,0.37419999999999998],[1438228800,0.37740000000000001],[1438315200,0.38030000000000003],[1438401600,0.3836],[1438488000,0.3836],[1438574400,0.3836],[1438660800,0.3251],[1438747200,0.32569999999999999],[1438833600,0.32969999999999999],[1438920000,0.32450000000000001],[1439006400,0.32079999999999997],[1439092800,0.32079999999999997],[1439179200,0.32079999999999997],[1439265600,0.32219999999999999],[1439352000,null],[1439438400,0.32090000000000002],[1439524800,null],[1439611200,0.3221],[1439697600,0.3221],[1439784000,0.3221],[1439870400,0.32179999999999997],[1439956800,0.32240000000000002],[1440043200,0.33169999999999999],[1440129600,0.33110000000000001],[1440216000,0.32600000000000001],[1440302400,0.32600000000000001],[1440388800,0.32600000000000001],[1440475200,0.31950000000000001],[1440561600,0.31519999999999998],[1440648000,0.32179999999999997],[1440734400,0.34389999999999998],[1440820800,0.3483],[1440907200,0.3483],[1440993600,0.3483],[1441080000,0.34739999999999999],[1441166400,0.33589999999999998],[1441252800,0.34139999999999998],[1441339200,0.34470000000000001],[1441425600,0.34079999999999999],[1441512000,0.34079999999999999],[1441598400,0.34079999999999999],[1441684800,0.34079999999999999],[1441771200,0.34360000000000002],[1441857600,0.33839999999999998],[1441944000,0.33850000000000002],[1442030400,0.34360000000000002],[1442116800,0.34360000000000002],[1442203200,0.34360000000000002],[1442289600,0.34210000000000002],[1442376000,0.34360000000000002],[1442462400,0.3473],[1442548800,0.3448],[1442635200,0.34410000000000002],[1442721600,0.34410000000000002],[1442808000,0.34410000000000002],[1442894400,0.34429999999999999],[1442980800,0.3332],[1443067200,0.33460000000000001],[1443153600,0.33400000000000002],[1443240000,0.33560000000000001],[1443326400,0.33560000000000001],[1443412800,0.33560000000000001],[1443499200,0.33069999999999999],[1443585600,0.33000000000000002],[1443672000,0.33479999999999999],[1443758400,0.33389999999999997],[1443844800,0.34050000000000002],[1443931200,0.34050000000000002],[1444017600,0.34050000000000002],[1444104000,0.34320000000000001],[1444190400,0.3367],[1444276800,0.34139999999999998],[1444363200,0.34300000000000003],[1444449600,0.34549999999999997],[1444536000,0.34549999999999997],[1444622400,0.34549999999999997],[1444708800,0.34670000000000001],[1444795200,0.34770000000000001],[1444881600,0.34849999999999998],[1444968000,0.35049999999999998],[1445054400,0.34860000000000002],[1445140800,0.34860000000000002],[1445227200,0.34860000000000002],[1445313600,0.34820000000000001],[1445400000,0.33650000000000002],[1445486400,0.33929999999999999],[1445572800,0.34520000000000001],[1445659200,0.3458],[1445745600,0.3458],[1445832000,0.3458],[1445918400,0.34389999999999998],[1446004800,0.34439999999999998],[1446091200,0.34329999999999999],[1446177600,0.34460000000000002],[1446264000,0.34610000000000002],[1446350400,0.34610000000000002],[1446440400,0.34610000000000002],[1446526800,0.3463],[1446613200,0.34429999999999999],[1446699600,0.34620000000000001],[1446786000,0.3473],[1446872400,0.33689999999999998],[1446958800,0.33689999999999998],[1447045200,0.33689999999999998],[1447131600,0.33779999999999999],[1447218000,0.34010000000000001],[1447304400,0.34339999999999998],[1447390800,0.3377],[1447477200,0.33300000000000002],[1447563600,0.33300000000000002],[1447650000,0.33300000000000002],[1447736400,0.33800000000000002],[1447822800,0.33510000000000001],[1447909200,0.33929999999999999],[1447995600,0.36299999999999999],[1448082000,0.36620000000000003],[1448168400,0.36620000000000003],[1448254800,0.36620000000000003],[1448341200,0.36720000000000003],[1448427600,0.36580000000000001],[1448514000,0.36919999999999997],[1448600400,0.36919999999999997],[1448686800,0.37130000000000002],[1448773200,0.37130000000000002],[1448859600,0.37130000000000002],[1448946000,0.3644],[1449032400,0.36330000000000001],[1449118800,0.36409999999999998],[1449205200,0.36149999999999999],[1449291600,0.3705],[1449378000,0.3705],[1449464400,0.3705],[1449550800,0.37240000000000001],[1449637200,0.372],[1449723600,0.36840000000000001],[1449810000,0.3654],[1449896400,0.36220000000000002],[1449982800,0.36220000000000002],[1450069200,0.36220000000000002],[1450155600,0.36120000000000002],[1450242000,0.36730000000000002],[1450328400,0.37469999999999998],[1450414800,0.37359999999999999],[1450501200,0.36670000000000003],[1450587600,0.36670000000000003],[1450674000,0.36670000000000003],[1450760400,0.37140000000000001],[1450846800,0.37119999999999997],[1450933200,0.377],[1451019600,0.37719999999999998],[1451106000,0.37719999999999998],[1451192400,0.37719999999999998],[1451278800,0.37719999999999998],[1451365200,0.37590000000000001],[1451451600,0.3775],[1451538000,0.37580000000000002],[1451624400,0.3745],[1451710800,0.3745],[1451797200,0.3745],[1451883600,0.3745],[1451970000,0.37030000000000002],[1452056400,0.37309999999999999],[1452142800,0.37140000000000001],[1452229200,0.36409999999999998],[1452315600,0.3634],[1452402000,0.3634],[1452488400,0.3634],[1452574800,0.36509999999999998],[1452661200,0.36809999999999998],[1452747600,0.3594],[1452834000,0.36159999999999998],[1452920400,0.35649999999999998],[1453006800,0.35649999999999998],[1453093200,0.35649999999999998],[1453179600,0.35649999999999998],[1453266000,0.3609],[1453352400,0.35999999999999999],[1453438800,0.35720000000000002],[1453525200,0.36799999999999999],[1453611600,0.36799999999999999],[1453698000,0.36799999999999999],[1453784400,0.36659999999999998],[1453870800,0.3695],[1453957200,0.37380000000000002],[1454043600,0.378],[1454130000,0.38379999999999997],[1454216400,0.38379999999999997],[1454302800,0.38379999999999997],[1454389200,0.38540000000000002],[1454475600,0.3831],[1454562000,0.38479999999999998],[1454648400,0.37469999999999998],[1454734800,0.37330000000000002],[1454821200,0.37330000000000002],[1454907600,0.37330000000000002],[1454994000,0.37159999999999999],[1455080400,0.37690000000000001],[1455166800,0.38129999999999997],[1455253200,0.37530000000000002],[1455339600,0.37740000000000001],[1455426000,0.37740000000000001],[1455512400,0.37740000000000001],[1455598800,0.37740000000000001],[1455685200,0.38],[1455771600,0.37919999999999998],[1455858000,0.379],[1455944400,0.38],[1456030800,0.38],[1456117200,0.38],[1456203600,0.37680000000000002],[1456290000,0.36880000000000002],[1456376400,0.3805],[1456462800,0.38729999999999998],[1456549200,0.38190000000000002],[1456635600,0.38190000000000002],[1456722000,0.38190000000000002],[1456808400,0.38080000000000003],[1456894800,0.38329999999999997],[1456981200,0.38240000000000002],[1457067600,0.3836],[1457154000,0.38109999999999999],[1457240400,0.38109999999999999],[1457326800,0.38109999999999999],[1457413200,0.37890000000000001],[1457499600,0.37730000000000002],[1457586000,0.37980000000000003],[1457672400,0.3836],[1457758800,0.3881],[1457845200,0.3881],[1457928000,0.3881],[1458014400,0.38729999999999998],[1458100800,0.38450000000000001],[1458187200,0.3861],[1458273600,0.38829999999999998],[1458360000,0.3846],[1458446400,0.3846],[1458532800,0.3846],[1458619200,0.38300000000000001],[1458705600,0.38250000000000001],[1458792000,0.38600000000000001],[1458878400,0.3871],[1458964800,0.3871],[1459051200,0.3871],[1459137600,0.3871],[1459224000,0.39050000000000001],[1459310400,0.39250000000000002],[1459396800,0.39219999999999999],[1459483200,0.39169999999999999],[1459569600,0.40160000000000001],[1459656000,0.40160000000000001],[1459742400,0.40160000000000001],[1459828800,0.38690000000000002],[1459915200,0.38240000000000002],[1460001600,0.38779999999999998],[1460088000,0.38890000000000002],[1460174400,0.39000000000000001],[1460260800,0.39000000000000001],[1460347200,0.39000000000000001],[1460433600,0.38969999999999999],[1460520000,0.3886],[1460606400,0.38879999999999998],[1460692800,0.3856],[1460779200,0.38929999999999998],[1460865600,0.38929999999999998],[1460952000,0.38929999999999998],[1461038400,0.39200000000000002],[1461124800,0.39229999999999998],[1461211200,0.38919999999999999],[1461297600,0.37790000000000001],[1461384000,0.38319999999999999],[1461470400,0.38319999999999999],[1461556800,0.38319999999999999],[1461643200,0.38769999999999999],[1461729600,0.38619999999999999],[1461816000,0.38879999999999998],[1461902400,0.38790000000000002],[1461988800,0.38750000000000001],[1462075200,0.38750000000000001],[1462161600,0.38750000000000001],[1462248000,0.39100000000000001],[1462334400,0.3881],[1462420800,0.39319999999999999],[1462507200,0.39679999999999999],[1462593600,0.40000000000000002],[1462680000,0.40000000000000002],[1462766400,0.40000000000000002],[1462852800,0.4007],[1462939200,0.40649999999999997],[1463025600,0.40550000000000003],[1463112000,0.40989999999999999],[1463198400,0.40810000000000002],[1463284800,0.40810000000000002],[1463371200,0.40810000000000002],[1463457600,0.40960000000000002],[1463544000,0.39860000000000001],[1463630400,0.39539999999999997],[1463716800,0.39510000000000001],[1463803200,0.39350000000000002],[1463889600,0.39350000000000002],[1463976000,0.39350000000000002],[1464062400,0.39460000000000001],[1464148800,0.39889999999999998],[1464235200,0.40139999999999998],[1464321600,0.4017],[1464408000,0.4007],[1464494400,0.4007],[1464580800,0.4007],[1464667200,0.4007],[1464753600,0.40000000000000002],[1464840000,0.40200000000000002],[1464926400,0.40400000000000003],[1465012800,0.40810000000000002],[1465099200,0.40810000000000002],[1465185600,0.40810000000000002],[1465272000,0.40789999999999998],[1465358400,0.40860000000000002],[1465444800,0.41010000000000002],[1465531200,0.44309999999999999],[1465617600,0.44679999999999997],[1465704000,0.44679999999999997],[1465790400,0.44679999999999997],[1465876800,0.4476],[1465963200,0.44779999999999998],[1466049600,0.44719999999999999],[1466136000,0.45400000000000001],[1466222400,0.45140000000000002],[1466308800,0.45140000000000002],[1466395200,0.45140000000000002],[1466481600,0.45269999999999999],[1466568000,0.45400000000000001],[1466654400,0.45789999999999997],[1466740800,0.45650000000000002],[1466827200,0.45200000000000001],[1466913600,0.45200000000000001],[1467000000,0.45200000000000001],[1467086400,0.45629999999999998],[1467172800,0.45679999999999998],[1467259200,0.46300000000000002],[1467345600,0.47489999999999999],[1467432000,0.4738],[1467518400,0.4738],[1467604800,0.4738],[1467691200,0.4738],[1467777600,0.47599999999999998],[1467864000,0.47960000000000003],[1467950400,0.48039999999999999],[1468036800,0.48399999999999999],[1468123200,0.48399999999999999],[1468209600,0.48399999999999999],[1468296000,0.48149999999999998],[1468382400,0.47549999999999998],[1468468800,0.47760000000000002],[1468555200,0.47289999999999999],[1468641600,0.4773],[1468728000,0.4773],[1468814400,0.4773],[1468900800,0.47749999999999998],[1468987200,0.4783],[1469073600,0.47720000000000001],[1469160000,0.47970000000000002],[1469246400,0.47810000000000002],[1469332800,0.47810000000000002],[1469419200,0.47810000000000002],[1469505600,0.48449999999999999],[1469592000,0.47839999999999999],[1469678400,0.47560000000000002],[1469764800,0.47889999999999999],[1469851200,0.48599999999999999],[1469937600,0.48599999999999999],[1470024000,0.48599999999999999],[1470110400,null],[1503028800,0.31019999999999998],[1503115200,0.30880000000000002],[1503201600,0.30880000000000002],[1503288000,0.30880000000000002],[1503374400,0.30809999999999998],[1503460800,null],[1520312400,0.32590000000000002],[1520398800,null],[1533355200,0.32769999999999999],[1533441600,0.32769999999999999],[1533528000,0.32769999999999999],[1533614400,0.32200000000000001],[1533700800,null],[1534392000,0.31340000000000001],[1534478400,0.31459999999999999],[1534564800,0.32190000000000002],[1534651200,0.32190000000000002],[1534737600,0.32190000000000002],[1534824000,0.32490000000000002],[1534910400,null],[1539230400,0.29170000000000001],[1539316800,0.28720000000000001],[1539403200,0.2888],[1539489600,0.2888],[1539576000,0.2888],[1539662400,0.29189999999999999],[1539748800,0.2959],[1539835200,0.29120000000000001],[1539921600,0.28889999999999999],[1540008000,0.2944],[1540094400,0.2944],[1540180800,0.2944],[1540267200,0.29199999999999998],[1540353600,0.29530000000000001],[1540440000,0.30009999999999998],[1540526400,0.29909999999999998],[1540612800,0.29609999999999997],[1540699200,0.29609999999999997],[1540785600,0.29609999999999997],[1540872000,0.3024],[1540958400,0.30690000000000001],[1541044800,0.30520000000000003],[1541131200,0.30919999999999997],[1541217600,0.29709999999999998],[1541304000,0.29709999999999998],[1541394000,0.29709999999999998],[1541480400,0.30349999999999999],[1541566800,0.30909999999999999],[1541653200,0.31069999999999998],[1541739600,0.31119999999999998],[1541826000,0.31690000000000002],[1541912400,0.31690000000000002],[1541998800,0.31690000000000002],[1542085200,0.32140000000000002],[1542171600,0.3196],[1542258000,0.31969999999999998],[1542344400,0.32050000000000001],[1542430800,0.3216],[1542517200,0.3216],[1542603600,0.3216],[1542690000,0.31919999999999998],[1542776400,0.32079999999999997],[1542862800,0.31390000000000001],[1542949200,0.31390000000000001],[1543035600,0.31669999999999998],[1543122000,0.31669999999999998],[1543208400,0.31669999999999998],[1543294800,0.31159999999999999],[1543381200,0.31140000000000001],[1543467600,null],[1543554000,0.29509999999999997],[1543640400,0.29759999999999998],[1543726800,0.29759999999999998],[1543813200,0.29759999999999998],[1543899600,null],[1543986000,0.29060000000000002],[1544072400,0.29060000000000002],[1544158800,0.2858],[1544245200,0.27929999999999999],[1544331600,0.27929999999999999],[1544418000,0.27929999999999999],[1544504400,0.28120000000000001],[1544590800,0.28670000000000001],[1544677200,0.28820000000000001],[1544763600,0.29480000000000001],[1544850000,0.2903],[1544936400,0.2903],[1545022800,0.2903],[1545109200,0.28139999999999998],[1545195600,0.27589999999999998],[1545282000,0.27529999999999999],[1545368400,0.27100000000000002],[1545454800,0.2732],[1545541200,0.2732],[1545627600,0.2732],[1545714000,0.26419999999999999],[1545800400,0.26419999999999999],[1545886800,0.26860000000000001],[1545973200,0.26719999999999999],[1546059600,0.26600000000000001],[1546146000,0.26600000000000001],[1546232400,0.26600000000000001],[1546318800,0.26500000000000001],[1546405200,0.26500000000000001],[1546491600,0.26579999999999998],[1546578000,0.26910000000000001],[1546664400,0.27350000000000002],[1546750800,0.27350000000000002],[1546837200,0.27350000000000002],[1546923600,0.27810000000000001],[1547010000,0.28539999999999999],[1547096400,0.28520000000000001],[1547182800,0.2913],[1547269200,0.29320000000000002],[1547355600,0.29320000000000002],[1547442000,0.29320000000000002],[1547528400,0.29430000000000001],[1547614800,0.29559999999999997],[1547701200,0.29549999999999998],[1547787600,0.29849999999999999],[1547874000,0.30030000000000001],[1547960400,0.30030000000000001],[1548046800,0.30030000000000001],[1548133200,0.30030000000000001],[1548219600,0.30030000000000001],[1548306000,0.29849999999999999],[1548392400,0.2908],[1548478800,0.29020000000000001],[1548565200,0.29020000000000001],[1548651600,0.29020000000000001],[1548738000,0.2944],[1548824400,0.29709999999999998],[1548910800,0.2979],[1548997200,0.30280000000000001],[1549083600,0.29970000000000002],[1549170000,0.29970000000000002],[1549256400,0.29970000000000002],[1549342800,0.30259999999999998],[1549429200,0.30320000000000003],[1549515600,0.30309999999999998],[1549602000,0.29820000000000002],[1549688400,0.29799999999999999],[1549774800,0.29799999999999999],[1549861200,0.29799999999999999],[1549947600,0.29730000000000001],[1550034000,0.30049999999999999],[1550120400,null],[1550725200,0.31059999999999999],[1550811600,0.31019999999999998],[1550898000,null],[1551243600,0.30759999999999998],[1551330000,0.31209999999999999],[1551416400,null],[1552708800,0.30559999999999998],[1552795200,0.30559999999999998],[1552881600,0.30559999999999998],[1552968000,0.30990000000000001],[1553054400,0.30969999999999998],[1553140800,0.31030000000000002],[1553227200,0.32429999999999998],[1553313600,0.33250000000000002],[1553400000,0.33250000000000002],[1553486400,0.33250000000000002],[1553572800,0.33779999999999999],[1553659200,0.33710000000000001],[1553745600,0.33489999999999998],[1553832000,0.3387],[1553918400,0.34000000000000002],[1554004800,0.34000000000000002],[1554091200,0.34000000000000002],[1554177600,0.33800000000000002],[1554264000,0.33929999999999999],[1554350400,0.3367],[1554436800,0.33750000000000002],[1554523200,0.33989999999999998],[1554609600,0.33989999999999998],[1554696000,0.33989999999999998],[1554782400,0.34350000000000003],[1554868800,0.3478],[1554955200,0.34670000000000001],[1555041600,0.3473],[1555128000,0.34300000000000003],[1555214400,0.34300000000000003],[1555300800,0.34300000000000003],[1555387200,0.34589999999999999],[1555473600,0.34350000000000003],[1555560000,0.34260000000000002],[1555646400,0.34770000000000001],[1555732800,0.34770000000000001],[1555819200,0.34770000000000001],[1555905600,0.34770000000000001],[1555992000,0.34949999999999998],[1556078400,0.35160000000000002],[1556164800,0.3543],[1556251200,0.35039999999999999],[1556337600,0.3569],[1556424000,0.3569],[1556510400,0.3569],[1556596800,0.35460000000000003],[1556683200,0.35649999999999998],[1556769600,0.35670000000000002],[1556856000,0.35809999999999997],[1556942400,0.3599],[1557028800,0.3599],[1557115200,0.3599],[1557201600,0.36459999999999998],[1557288000,0.3649],[1557374400,0.36299999999999999],[1557460800,0.36720000000000003],[1557547200,0.37030000000000002],[1557633600,0.37030000000000002],[1557720000,0.37030000000000002],[1557806400,0.37040000000000001],[1557892800,0.37040000000000001],[1557979200,0.37330000000000002],[1558065600,0.37169999999999997],[1558152000,0.37509999999999999],[1558238400,0.37509999999999999],[1558324800,0.37509999999999999],[1558411200,0.376],[1558497600,0.3745],[1558584000,0.37709999999999999],[1558670400,0.37730000000000002],[1558756800,0.37669999999999998],[1558843200,0.37669999999999998],[1558929600,0.37669999999999998],[1559016000,0.37669999999999998],[1559102400,0.3669],[1559188800,0.35909999999999997],[1559275200,0.35999999999999999],[1559361600,0.36230000000000001],[1559448000,0.36230000000000001],[1559534400,0.36230000000000001],[1559620800,0.37230000000000002],[1559707200,0.3735],[1559793600,0.376],[1559880000,0.36749999999999999],[1559966400,0.37290000000000001],[1560052800,0.37290000000000001],[1560139200,0.37290000000000001],[1560225600,0.36630000000000001],[1560312000,0.36699999999999999],[1560398400,0.36909999999999998],[1560484800,0.36859999999999998],[1560571200,0.36709999999999998],[1560657600,0.36709999999999998],[1560744000,0.36709999999999998],[1560830400,0.36480000000000001],[1560916800,0.35930000000000001],[1561003200,0.36009999999999998],[1561089600,0.36159999999999998],[1561176000,0.3634],[1561262400,0.3634],[1561348800,0.3634],[1561435200,0.36220000000000002],[1561521600,0.35980000000000001],[1561608000,0.3463],[1561694400,0.34939999999999999],[1561780800,0.34489999999999998],[1561867200,0.34489999999999998],[1561953600,0.34489999999999998],[1562040000,0.34889999999999999],[1562126400,0.3523],[1562212800,0.3589],[1562299200,0.3589],[1562385600,0.35770000000000002],[1562472000,0.35770000000000002],[1562558400,0.35770000000000002],[1562644800,0.35580000000000001],[1562731200,0.35510000000000003],[1562817600,0.35249999999999998],[1562904000,0.34079999999999999],[1562990400,0.33910000000000001],[1563076800,0.33910000000000001],[1563163200,0.33910000000000001],[1563249600,0.3417],[1563336000,0.34260000000000002],[1563422400,0.34460000000000002],[1563508800,0.34429999999999999],[1563595200,0.33960000000000001],[1563681600,0.33960000000000001],[1563768000,0.33960000000000001],[1563854400,0.3327],[1563940800,0.33410000000000001],[1564027200,0.33189999999999997],[1564113600,0.33689999999999998],[1564200000,0.3407],[1564286400,0.3407],[1564372800,0.3407],[1564459200,0.34060000000000001],[1564545600,0.33889999999999998],[1564632000,0.33260000000000001],[1564718400,null],[1754107200,0.34670000000000001],[1754193600,0.34670000000000001],[1754280000,0.34670000000000001],[1754366400,0.35299999999999998],[1754452800,0.35139999999999999],[1754539200,0.34899999999999998],[1754625600,0.35549999999999998],[1754712000,0.35370000000000001],[1754798400,0.35370000000000001],[1754884800,0.35370000000000001],[1754971200,0.35439999999999999],[1755057600,0.35539999999999999],[1755144000,0.36399999999999999],[1755230400,0.35859999999999997],[1755316800,0.3604],[1755403200,0.3604],[1755489600,0.3604],[1755576000,0.3619],[1755662400,0.36449999999999999],[1755748800,0.3679],[1755835200,0.36699999999999999],[1755921600,0.36940000000000001],[1756008000,0.36940000000000001],[1756094400,0.36940000000000001],[1756180800,0.36320000000000002],[1756267200,0.35970000000000002],[1756353600,0.34449999999999997],[1756440000,0.34710000000000002],[1756526400,0.35909999999999997],[1756612800,0.35909999999999997],[1756699200,0.35909999999999997],[1756785600,0.35909999999999997],[1756872000,0.35520000000000002],[1756958400,0.36359999999999998],[1757044800,0.36570000000000003],[1757131200,0.36840000000000001],[1757217600,0.36840000000000001],[1757304000,0.36840000000000001],[1757390400,0.36509999999999998],[1757476800,0.36159999999999998],[1757563200,0.35610000000000003],[1757649600,0.36059999999999998],[1757736000,0.35010000000000002],[1757822400,0.35010000000000002],[1757908800,0.35010000000000002],[1757995200,0.33119999999999999],[1758081600,0.33989999999999998],[1758168000,0.34129999999999999],[1758254400,0.3488],[1758340800,0.35439999999999999],[1758427200,0.35439999999999999],[1758513600,0.35439999999999999],[1758600000,0.3498],[1758686400,0.34999999999999998],[1758772800,0.35909999999999997],[1758859200,0.35070000000000001],[1758945600,0.35489999999999999],[1759032000,0.35489999999999999],[1759118400,0.35489999999999999],[1759204800,0.35020000000000001],[1759291200,0.3543],[1759377600,0.35539999999999999],[1759464000,0.35399999999999998],[1759550400,0.35730000000000001],[1759636800,0.35730000000000001],[1759723200,0.35730000000000001],[1759809600,0.35160000000000002],[1759896000,0.35449999999999998],[1759982400,0.3463],[1760068800,0.34329999999999999],[1760155200,0.34200000000000003],[1760241600,0.34200000000000003],[1760328000,0.34200000000000003],[1760414400,0.33069999999999999],[1760500800,0.3347],[1760587200,0.33860000000000001],[1760673600,0.33889999999999998],[1760760000,0.34510000000000002],[1760846400,0.34510000000000002],[1760932800,0.34510000000000002],[1761019200,0.34649999999999997],[1761105600,0.34599999999999997],[1761192000,0.34589999999999999],[1761278400,0.33800000000000002],[1761364800,null],[1761624000,0.34510000000000002],[1761710400,0.34539999999999998],[1761796800,0.3306],[1761883200,0.33439999999999998],[1761969600,0.34060000000000001],[1762056000,0.34060000000000001],[1762146000,0.34060000000000001],[1762232400,0.33610000000000001],[1762318800,0.33679999999999999],[1762405200,0.34179999999999999],[1762491600,0.34189999999999998],[1762578000,0.34860000000000002],[1762664400,0.34860000000000002],[1762750800,0.34860000000000002],[1762837200,0.34920000000000001],[1762923600,0.35420000000000001],[1763010000,0.35709999999999997],[1763096400,0.3589],[1763182800,0.3579],[1763269200,0.3579],[1763355600,0.3579],[1763442000,0.35010000000000002],[1763528400,0.35039999999999999],[1763614800,0.34370000000000001],[1763701200,0.34260000000000002],[1763787600,0.34999999999999998],[1763874000,0.34999999999999998],[1763960400,0.34999999999999998],[1764046800,0.34649999999999997],[1764133200,0.33429999999999999],[1764219600,0.34300000000000003],[1764306000,0.34300000000000003],[1764392400,0.3468],[1764478800,0.3468],[1764565200,0.3468],[1764651600,0.34279999999999999],[1764738000,0.3357],[1764824400,null],[1765602000,0.33929999999999999],[1765688400,0.33929999999999999],[1765774800,0.33929999999999999],[1765861200,0.33989999999999998],[1765947600,null],[1766034000,0.3347],[1766120400,null],[1772168400,0.37659999999999999],[1772254800,0.37609999999999999],[1772341200,0.37609999999999999],[1772427600,0.37609999999999999],[1772514000,null],[1772686800,0.36990000000000001],[1772773200,0.35730000000000001],[1772859600,0.35730000000000001],[1772946000,0.35730000000000001],[1773028800,0.35730000000000001],[1773115200,0.34820000000000001],[1773201600,0.34610000000000002],[1773288000,0.34200000000000003],[1773374400,0.33579999999999999],[1773460800,0.33810000000000001],[1773547200,0.33810000000000001],[1773633600,0.33810000000000001],[1773720000,0.33460000000000001],[1773806400,null],[1780718400,0.35260000000000002],[1780804800,0.35260000000000002],[1780891200,0.35260000000000002],[1780977600,null],[1781064000,0.38619999999999999],[1781150400,0.40179999999999999],[1781236800,0.40260000000000001],[1781323200,0.40260000000000001],[1781409600,0.40260000000000001],[1781496000,0.40260000000000001],[1781582400,0.40489999999999998],[1781668800,0.40360000000000001],[1781755200,0.39410000000000001],[1781841600,0.39190000000000003],[1781928000,0.39190000000000003],[1782014400,0.39190000000000003],[1782100800,0.39190000000000003],[1782187200,null],[1782273600,0.38690000000000002],[1782360000,0.38890000000000002],[1782446400,0.39229999999999998],[1782532800,0.40000000000000002],[1782619200,0.40000000000000002],[1782705600,0.40000000000000002],[1782792000,0.40310000000000001],[1782878400,0.39250000000000002],[1782964800,0.40110000000000001],[1783051200,0.40410000000000001],[1783137600,0.40410000000000001],[1783224000,0.40410000000000001],[1783310400,0.40410000000000001],[1783396800,0.39000000000000001],[1783483200,0.3931],[1783569600,0.38869999999999999],[1783656000,0.38250000000000001],[1783742400,0.3851],[1783828800,0.3851],[1783915200,0.3851],[1784001600,0.37990000000000002],[1784088000,0.37530000000000002],[1784174400,0.375],[1784260800,0.39119999999999999],[1784347200,0.38379999999999997],[1784433600,0.38379999999999997],[1784520000,0.38379999999999997],[1784606400,0.38500000000000001],[1784692800,0.3982],[1784779200,0.40579999999999999],[1784865600,0.39789999999999998],[1784952000,0.40620000000000001],[1785038400,0.40620000000000001],[1785124800,0.40620000000000001],[1785211200,0.41589999999999999],[1785297600,0.42159999999999997],[1785384000,0.432],[1785470400,0.4178],[1785556800,0.40820000000000001],[1785643200,0.40820000000000001],[1785729600,0.40820000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33379999999999999],[1059883200,0.33379999999999999],[1059969600,0.33379999999999999],[1060056000,0.33439999999999998],[1060142400,0.32269999999999999],[1060228800,0.32400000000000001],[1060315200,0.32979999999999998],[1060401600,0.33000000000000002],[1060488000,0.33000000000000002],[1060574400,0.33000000000000002],[1060660800,0.32400000000000001],[1060747200,0.32690000000000002],[1060833600,0.32779999999999998],[1060920000,0.33279999999999998],[1061006400,0.3281],[1061092800,0.3281],[1061179200,0.3281],[1061265600,0.32879999999999998],[1061352000,0.3291],[1061438400,0.32550000000000001],[1061524800,0.33210000000000001],[1061611200,0.32550000000000001],[1061697600,0.32550000000000001],[1061784000,0.32550000000000001],[1061870400,0.32479999999999998],[1061956800,0.3256],[1062043200,0.3276],[1062129600,0.33989999999999998],[1062216000,0.34060000000000001],[1062302400,0.34060000000000001],[1062388800,0.34060000000000001],[1062475200,0.34060000000000001],[1062561600,0.34939999999999999],[1062648000,0.34999999999999998],[1062734400,0.3493],[1062820800,0.3478],[1062907200,0.3478],[1062993600,0.3478],[1063080000,0.35370000000000001],[1063166400,0.35110000000000002],[1063252800,0.34039999999999998],[1063339200,0.34620000000000001],[1063425600,0.34920000000000001],[1063512000,0.34920000000000001],[1063598400,0.34920000000000001],[1063684800,0.34429999999999999],[1063771200,0.35220000000000001],[1063857600,0.34639999999999999],[1063944000,0.35949999999999999],[1064030400,0.35210000000000002],[1064116800,0.35210000000000002],[1064203200,0.35210000000000002],[1064289600,0.3422],[1064376000,0.34620000000000001],[1064462400,0.33389999999999997],[1064548800,0.33019999999999999],[1064635200,0.32319999999999999],[1064721600,0.32319999999999999],[1064808000,0.32319999999999999],[1064894400,0.3256],[1064980800,0.32590000000000002],[1065067200,0.33119999999999999],[1065153600,0.33300000000000002],[1065240000,0.33679999999999999],[1065326400,0.33679999999999999],[1065412800,0.33679999999999999],[1065499200,0.34000000000000002],[1065585600,0.33550000000000002],[1065672000,0.33760000000000001],[1065758400,0.33750000000000002],[1065844800,0.33650000000000002],[1065931200,0.33650000000000002],[1066017600,0.33650000000000002],[1066104000,0.33410000000000001],[1066190400,0.33800000000000002],[1066276800,0.33579999999999999],[1066363200,0.33979999999999999],[1066449600,0.34399999999999997],[1066536000,0.34399999999999997],[1066622400,0.34399999999999997],[1066708800,0.34010000000000001],[1066795200,0.3332],[1066881600,0.32829999999999998],[1066968000,0.33110000000000001],[1067054400,0.33260000000000001],[1067140800,0.33260000000000001],[1067230800,0.33260000000000001],[1067317200,0.32840000000000003],[1067403600,0.33210000000000001],[1067490000,0.34770000000000001],[1067576400,0.35930000000000001],[1067662800,0.36030000000000001],[1067749200,0.36030000000000001],[1067835600,0.36030000000000001],[1067922000,0.37290000000000001],[1068008400,0.3735],[1068094800,0.37590000000000001],[1068181200,0.39300000000000002],[1068267600,0.39129999999999998],[1068354000,0.39129999999999998],[1068440400,0.39129999999999998],[1068526800,0.38030000000000003],[1068613200,0.3821],[1068699600,0.38190000000000002],[1068786000,0.38019999999999998],[1068872400,0.37869999999999998],[1068958800,0.37869999999999998],[1069045200,0.37869999999999998],[1069131600,0.37419999999999998],[1069218000,0.37259999999999999],[1069304400,0.37480000000000002],[1069390800,0.377],[1069477200,0.377],[1069563600,0.377],[1069650000,0.377],[1069736400,0.3856],[1069822800,0.38940000000000002],[1069909200,0.3911],[1069995600,0.3911],[1070082000,0.38829999999999998],[1070168400,0.38829999999999998],[1070254800,0.38829999999999998],[1070341200,0.39560000000000001],[1070427600,0.39129999999999998],[1070514000,0.39779999999999999],[1070600400,0.40679999999999999],[1070686800,0.4037],[1070773200,0.4037],[1070859600,0.4037],[1070946000,0.40600000000000003],[1071032400,0.40189999999999998],[1071118800,0.40089999999999998],[1071205200,0.41060000000000002],[1071291600,0.4229],[1071378000,0.4229],[1071464400,0.4229],[1071550800,0.41670000000000001],[1071637200,0.41689999999999999],[1071723600,0.4168],[1071810000,0.42220000000000002],[1071896400,0.42320000000000002],[1071982800,0.42320000000000002],[1072069200,0.42320000000000002],[1072155600,0.43940000000000001],[1072242000,0.42570000000000002],[1072328400,0.42249999999999999],[1072414800,0.42249999999999999],[1072501200,0.4244],[1072587600,0.4244],[1072674000,0.4244],[1072760400,0.4304],[1072846800,0.42859999999999998],[1072933200,0.4269],[1073019600,0.4269],[1073106000,0.42970000000000003],[1073192400,0.42970000000000003],[1073278800,0.42970000000000003],[1073365200,0.42930000000000001],[1073451600,0.42799999999999999],[1073538000,0.41880000000000001],[1073624400,0.42049999999999998],[1073710800,0.41649999999999998],[1073797200,0.41649999999999998],[1073883600,0.41649999999999998],[1073970000,0.41689999999999999],[1074056400,0.42009999999999997],[1074142800,0.41520000000000001],[1074229200,0.41389999999999999],[1074315600,0.42009999999999997],[1074402000,0.42009999999999997],[1074488400,0.42009999999999997],[1074574800,0.42009999999999997],[1074661200,0.41689999999999999],[1074747600,0.42509999999999998],[1074834000,0.4229],[1074920400,0.42009999999999997],[1075006800,0.42009999999999997],[1075093200,0.42009999999999997],[1075179600,0.42580000000000001],[1075266000,0.42009999999999997],[1075352400,0.40939999999999999],[1075438800,0.3982],[1075525200,0.4022],[1075611600,0.4022],[1075698000,0.4022],[1075784400,0.39400000000000002],[1075870800,0.39250000000000002],[1075957200,0.38800000000000001],[1076043600,0.39369999999999999],[1076130000,0.40129999999999999],[1076216400,0.40129999999999999],[1076302800,0.40129999999999999],[1076389200,0.40529999999999999],[1076475600,0.40760000000000002],[1076562000,0.41249999999999998],[1076648400,0.40749999999999997],[1076734800,0.40310000000000001],[1076821200,0.40310000000000001],[1076907600,0.40310000000000001],[1076994000,0.40310000000000001],[1077080400,0.40200000000000002],[1077166800,0.40510000000000002],[1077253200,0.40799999999999997],[1077339600,0.4047],[1077426000,0.4047],[1077512400,0.4047],[1077598800,0.39900000000000002],[1077685200,0.39419999999999999],[1077771600,0.3906],[1077858000,0.39300000000000002],[1077944400,0.3972],[1078030800,0.3972],[1078117200,0.3972],[1078203600,0.39379999999999998],[1078290000,0.39100000000000001],[1078376400,0.3871],[1078462800,0.38940000000000002],[1078549200,0.39460000000000001],[1078635600,0.39460000000000001],[1078722000,0.39460000000000001],[1078808400,0.3881],[1078894800,0.3805],[1078981200,0.37590000000000001],[1079067600,0.373],[1079154000,0.38269999999999998],[1079240400,0.38269999999999998],[1079326800,0.38269999999999998],[1079413200,0.37230000000000002],[1079499600,0.36969999999999997],[1079586000,0.37580000000000002],[1079672400,0.37309999999999999],[1079758800,0.36720000000000003],[1079845200,0.36720000000000003],[1079931600,0.36720000000000003],[1080018000,0.35830000000000001],[1080104400,0.35930000000000001],[1080190800,0.36699999999999999],[1080277200,0.3775],[1080363600,0.37969999999999998],[1080450000,0.37969999999999998],[1080536400,0.37969999999999998],[1080622800,0.3826],[1080709200,0.38200000000000001],[1080795600,0.38890000000000002],[1080882000,0.38929999999999998],[1080968400,0.39589999999999997],[1081054800,0.39589999999999997],[1081137600,0.39589999999999997],[1081224000,0.39429999999999998],[1081310400,0.39429999999999998],[1081396800,0.39190000000000003],[1081483200,0.38719999999999999],[1081569600,0.38719999999999999],[1081656000,0.38719999999999999],[1081742400,0.38719999999999999],[1081828800,0.38779999999999998],[1081915200,0.38669999999999999],[1082001600,0.3836],[1082088000,0.38679999999999998],[1082174400,0.38419999999999999],[1082260800,0.38419999999999999],[1082347200,0.38419999999999999],[1082433600,0.38119999999999998],[1082520000,0.3735],[1082606400,0.39760000000000001],[1082692800,0.4249],[1082779200,0.43390000000000001],[1082865600,0.43390000000000001],[1082952000,0.43390000000000001],[1083038400,0.4194],[1083124800,0.42759999999999998],[1083211200,0.4219],[1083297600,0.41449999999999998],[1083384000,0.40739999999999998],[1083470400,0.40739999999999998],[1083556800,0.40739999999999998],[1083643200,0.4073],[1083729600,0.40939999999999999],[1083816000,0.4088],[1083902400,0.41389999999999999],[1083988800,0.4037],[1084075200,0.4037],[1084161600,0.4037],[1084248000,0.40000000000000002],[1084334400,0.40489999999999998],[1084420800,0.40720000000000001],[1084507200,0.41439999999999999],[1084593600,0.40639999999999998],[1084680000,0.40639999999999998],[1084766400,0.40639999999999998],[1084852800,0.40089999999999998],[1084939200,0.40279999999999999],[1085025600,0.40350000000000003],[1085112000,0.40579999999999999],[1085198400,0.40920000000000001],[1085284800,0.40920000000000001],[1085371200,0.40920000000000001],[1085457600,0.4083],[1085544000,0.40939999999999999],[1085630400,0.40860000000000002],[1085716800,0.41520000000000001],[1085803200,0.41770000000000002],[1085889600,0.41770000000000002],[1085976000,0.41770000000000002],[1086062400,0.41770000000000002],[1086148800,0.41320000000000001],[1086235200,0.41980000000000001],[1086321600,0.41610000000000003],[1086408000,0.42509999999999998],[1086494400,0.42509999999999998],[1086580800,0.42509999999999998],[1086667200,0.4385],[1086753600,0.43780000000000002],[1086840000,0.42520000000000002],[1086926400,0.42749999999999999],[1087012800,0.42749999999999999],[1087099200,0.42749999999999999],[1087185600,0.42749999999999999],[1087272000,0.41720000000000002],[1087358400,0.4239],[1087444800,0.4269],[1087531200,0.42580000000000001],[1087617600,0.4254],[1087704000,0.4254],[1087790400,0.4254],[1087876800,0.42280000000000001],[1087963200,0.42320000000000002],[1088049600,0.4466],[1088136000,0.44479999999999997],[1088222400,0.44330000000000003],[1088308800,0.44330000000000003],[1088395200,0.44330000000000003],[1088481600,0.44240000000000002],[1088568000,0.44950000000000001],[1088654400,0.4546],[1088740800,0.43719999999999998],[1088827200,0.42730000000000001],[1088913600,0.42730000000000001],[1089000000,0.42730000000000001],[1089086400,0.42730000000000001],[1089172800,0.42220000000000002],[1089259200,0.42970000000000003],[1089345600,0.41639999999999999],[1089432000,0.43290000000000001],[1089518400,0.43290000000000001],[1089604800,0.43290000000000001],[1089691200,0.43209999999999998],[1089777600,0.43240000000000001],[1089864000,0.43090000000000001],[1089950400,0.43509999999999999],[1090036800,0.43580000000000002],[1090123200,0.43580000000000002],[1090209600,0.43580000000000002],[1090296000,0.43469999999999998],[1090382400,0.44640000000000002],[1090468800,0.43569999999999998],[1090555200,0.43090000000000001],[1090641600,0.42499999999999999],[1090728000,0.42499999999999999],[1090814400,0.42499999999999999],[1090900800,0.42470000000000002],[1090987200,0.43230000000000002],[1091073600,0.4491],[1091160000,0.45150000000000001],[1091246400,0.44800000000000001],[1091332800,0.44800000000000001],[1091419200,0.44800000000000001],[1091505600,0.3337],[1091592000,0.32819999999999999],[1091678400,0.33400000000000002],[1091764800,0.33629999999999999],[1091851200,0.32319999999999999],[1091937600,0.32319999999999999],[1092024000,0.32319999999999999],[1092110400,0.3201],[1092196800,0.32890000000000003],[1092283200,0.32929999999999998],[1092369600,0.31940000000000002],[1092456000,0.31840000000000002],[1092542400,0.31840000000000002],[1092628800,0.31840000000000002],[1092715200,0.32940000000000003],[1092801600,0.3301],[1092888000,0.33489999999999998],[1092974400,0.33160000000000001],[1093060800,0.33760000000000001],[1093147200,0.33760000000000001],[1093233600,0.33760000000000001],[1093320000,0.3342],[1093406400,0.33629999999999999],[1093492800,0.34300000000000003],[1093579200,0.34279999999999999],[1093665600,0.34300000000000003],[1093752000,0.34300000000000003],[1093838400,0.34300000000000003],[1093924800,0.3422],[1094011200,0.34670000000000001],[1094097600,0.3478],[1094184000,0.35730000000000001],[1094270400,0.3553],[1094356800,0.3553],[1094443200,0.3553],[1094529600,0.3553],[1094616000,0.35289999999999999],[1094702400,0.35499999999999998],[1094788800,0.35249999999999998],[1094875200,0.35770000000000002],[1094961600,0.35770000000000002],[1095048000,0.35770000000000002],[1095134400,0.35639999999999999],[1095220800,0.35349999999999998],[1095307200,0.35170000000000001],[1095393600,0.35620000000000002],[1095480000,0.36259999999999998],[1095566400,0.36259999999999998],[1095652800,0.36259999999999998],[1095739200,0.3579],[1095825600,0.3639],[1095912000,0.36009999999999998],[1095998400,0.36230000000000001],[1096084800,0.36320000000000002],[1096171200,0.36320000000000002],[1096257600,0.36320000000000002],[1096344000,0.35349999999999998],[1096430400,0.35799999999999998],[1096516800,0.36380000000000001],[1096603200,0.36880000000000002],[1096689600,0.37630000000000002],[1096776000,0.37630000000000002],[1096862400,0.37630000000000002],[1096948800,0.38019999999999998],[1097035200,0.37380000000000002],[1097121600,0.38319999999999999],[1097208000,0.37490000000000001],[1097294400,0.3785],[1097380800,0.3785],[1097467200,0.3785],[1097553600,0.37759999999999999],[1097640000,0.38059999999999999],[1097726400,0.37859999999999999],[1097812800,0.38059999999999999],[1097899200,0.38369999999999999],[1097985600,0.38369999999999999],[1098072000,0.38369999999999999],[1098158400,0.39050000000000001],[1098244800,0.37990000000000002],[1098331200,0.38090000000000002],[1098417600,0.40410000000000001],[1098504000,0.4022],[1098590400,0.4022],[1098676800,0.4022],[1098763200,0.4083],[1098849600,0.40989999999999999],[1098936000,0.4163],[1099022400,0.41310000000000002],[1099108800,0.42180000000000001],[1099195200,0.42180000000000001],[1099285200,0.42180000000000001],[1099371600,0.4259],[1099458000,0.42459999999999998],[1099544400,0.4274],[1099630800,0.43590000000000001],[1099717200,0.43380000000000002],[1099803600,0.43380000000000002],[1099890000,0.43380000000000002],[1099976400,0.44],[1100062800,0.4451],[1100149200,0.43380000000000002],[1100235600,0.43709999999999999],[1100322000,0.43519999999999998],[1100408400,0.43519999999999998],[1100494800,0.43519999999999998],[1100581200,0.43430000000000002],[1100667600,0.42380000000000001],[1100754000,0.42570000000000002],[1100840400,0.42170000000000002],[1100926800,0.41449999999999998],[1101013200,0.41449999999999998],[1101099600,0.41449999999999998],[1101186000,0.4224],[1101272400,0.42220000000000002],[1101358800,0.42609999999999998],[1101445200,0.42609999999999998],[1101531600,0.42730000000000001],[1101618000,0.42730000000000001],[1101704400,0.42730000000000001],[1101790800,0.42549999999999999],[1101877200,0.42920000000000003],[1101963600,0.44550000000000001],[1102050000,0.44419999999999998],[1102136400,0.45390000000000003],[1102222800,0.45390000000000003],[1102309200,0.45390000000000003],[1102395600,0.44750000000000001],[1102482000,0.44119999999999998],[1102568400,0.44109999999999999],[1102654800,0.44090000000000001],[1102741200,0.44440000000000002],[1102827600,0.44440000000000002],[1102914000,0.44440000000000002],[1103000400,0.44879999999999998],[1103086800,0.45519999999999999],[1103173200,0.45650000000000002],[1103259600,0.44940000000000002],[1103346000,0.4451],[1103432400,0.4451],[1103518800,0.4451],[1103605200,0.44840000000000002],[1103691600,0.46279999999999999],[1103778000,0.45829999999999999],[1103864400,0.45889999999999997],[1103950800,0.45889999999999997],[1104037200,0.45889999999999997],[1104123600,0.45889999999999997],[1104210000,0.45469999999999999],[1104296400,0.4627],[1104382800,0.46429999999999999],[1104469200,0.46389999999999998],[1104555600,0.46200000000000002],[1104642000,0.46200000000000002],[1104728400,0.46200000000000002],[1104814800,0.4531],[1104901200,0.44569999999999999],[1104987600,0.45079999999999998],[1105074000,0.45750000000000002],[1105160400,0.45710000000000001],[1105246800,0.45710000000000001],[1105333200,0.45710000000000001],[1105419600,0.45479999999999998],[1105506000,0.44869999999999999],[1105592400,0.44769999999999999],[1105678800,0.4451],[1105765200,0.45269999999999999],[1105851600,0.45269999999999999],[1105938000,0.45269999999999999],[1106024400,0.45269999999999999],[1106110800,0.45440000000000003],[1106197200,0.4516],[1106283600,0.44190000000000002],[1106370000,0.44059999999999999],[1106456400,0.44059999999999999],[1106542800,0.44059999999999999],[1106629200,0.41510000000000002],[1106715600,0.43049999999999999],[1106802000,0.42409999999999998],[1106888400,0.42299999999999999],[1106974800,0.42359999999999998],[1107061200,0.42359999999999998],[1107147600,0.42359999999999998],[1107234000,0.43280000000000002],[1107320400,0.43440000000000001],[1107406800,0.43240000000000001],[1107493200,0.42420000000000002],[1107579600,0.43759999999999999],[1107666000,0.43759999999999999],[1107752400,0.43759999999999999],[1107838800,0.44009999999999999],[1107925200,0.44290000000000002],[1108011600,0.44230000000000003],[1108098000,0.44540000000000002],[1108184400,0.4456],[1108270800,0.4456],[1108357200,0.4456],[1108443600,0.43890000000000001],[1108530000,0.43409999999999999],[1108616400,0.43059999999999998],[1108702800,0.43159999999999998],[1108789200,0.43980000000000002],[1108875600,0.43980000000000002],[1108962000,0.43980000000000002],[1109048400,0.43980000000000002],[1109134800,0.42649999999999999],[1109221200,0.43469999999999998],[1109307600,0.44569999999999999],[1109394000,0.45279999999999998],[1109480400,0.45279999999999998],[1109566800,0.45279999999999998],[1109653200,0.442],[1109739600,0.4521],[1109826000,0.44600000000000001],[1109912400,0.45440000000000003],[1109998800,0.45629999999999998],[1110085200,0.45629999999999998],[1110171600,0.45629999999999998],[1110258000,0.46479999999999999],[1110344400,0.46250000000000002],[1110430800,0.45910000000000001],[1110517200,0.4607],[1110603600,0.46289999999999998],[1110690000,0.46289999999999998],[1110776400,0.46289999999999998],[1110862800,0.46279999999999999],[1110949200,0.45400000000000001],[1111035600,0.44650000000000001],[1111122000,0.45490000000000003],[1111208400,0.45750000000000002],[1111294800,0.45750000000000002],[1111381200,0.45750000000000002],[1111467600,0.45910000000000001],[1111554000,0.46479999999999999],[1111640400,0.4657],[1111726800,0.46050000000000002],[1111813200,0.46050000000000002],[1111899600,0.46050000000000002],[1111986000,0.46050000000000002],[1112072400,0.45140000000000002],[1112158800,0.43630000000000002],[1112245200,0.44240000000000002],[1112331600,0.44269999999999998],[1112418000,0.439],[1112504400,0.439],[1112587200,0.439],[1112673600,0.44319999999999998],[1112760000,0.439],[1112846400,0.434],[1112932800,0.44069999999999998],[1113019200,0.4168],[1113105600,0.4168],[1113192000,0.4168],[1113278400,0.42099999999999999],[1113364800,0.41849999999999998],[1113451200,0.39950000000000002],[1113537600,0.3785],[1113624000,0.3659],[1113710400,0.3659],[1113796800,0.3659],[1113883200,0.37319999999999998],[1113969600,0.3881],[1114056000,0.38250000000000001],[1114142400,0.39500000000000002],[1114228800,0.39179999999999998],[1114315200,0.39179999999999998],[1114401600,0.39179999999999998],[1114488000,0.4022],[1114574400,0.39629999999999999],[1114660800,0.38400000000000001],[1114747200,0.38019999999999998],[1114833600,0.37580000000000002],[1114920000,0.37580000000000002],[1115006400,0.37580000000000002],[1115092800,0.3876],[1115179200,0.38030000000000003],[1115265600,0.38600000000000001],[1115352000,0.38540000000000002],[1115438400,0.38540000000000002],[1115524800,0.38540000000000002],[1115611200,0.38540000000000002],[1115697600,0.38919999999999999],[1115784000,0.37809999999999999],[1115870400,0.3846],[1115956800,0.37209999999999999],[1116043200,0.36499999999999999],[1116129600,0.36499999999999999],[1116216000,0.36499999999999999],[1116302400,0.37169999999999997],[1116388800,0.37709999999999999],[1116475200,0.38790000000000002],[1116561600,0.38829999999999998],[1116648000,0.3886],[1116734400,0.3886],[1116820800,0.3886],[1116907200,0.38629999999999998],[1116993600,0.38300000000000001],[1117080000,0.38269999999999998],[1117166400,0.38600000000000001],[1117252800,0.38729999999999998],[1117339200,0.38729999999999998],[1117425600,0.38729999999999998],[1117512000,0.38729999999999998],[1117598400,0.3896],[1117684800,0.39439999999999997],[1117771200,0.39579999999999999],[1117857600,0.39269999999999999],[1117944000,0.39269999999999999],[1118030400,0.39269999999999999],[1118116800,0.39090000000000003],[1118203200,0.39639999999999997],[1118289600,0.38729999999999998],[1118376000,0.38540000000000002],[1118462400,0.38450000000000001],[1118548800,0.38450000000000001],[1118635200,0.38450000000000001],[1118721600,0.3881],[1118808000,0.38850000000000001],[1118894400,0.39589999999999997],[1118980800,0.40250000000000002],[1119067200,0.40810000000000002],[1119153600,0.40810000000000002],[1119240000,0.40810000000000002],[1119326400,0.40060000000000001],[1119412800,0.40110000000000001],[1119499200,0.39800000000000002],[1119585600,0.38429999999999997],[1119672000,0.37440000000000001],[1119758400,0.37440000000000001],[1119844800,0.37440000000000001],[1119931200,0.36840000000000001],[1120017600,0.38600000000000001],[1120104000,0.38569999999999999],[1120190400,0.3805],[1120276800,0.3856],[1120363200,0.3856],[1120449600,0.3856],[1120536000,0.3856],[1120622400,0.38109999999999999],[1120708800,0.38650000000000001],[1120795200,0.38500000000000001],[1120881600,0.3987],[1120968000,0.3987],[1121054400,0.3987],[1121140800,0.40610000000000002],[1121227200,0.40050000000000002],[1121313600,0.39850000000000002],[1121400000,0.40649999999999997],[1121486400,0.41320000000000001],[1121572800,0.41320000000000001],[1121659200,0.41320000000000001],[1121745600,0.41599999999999998],[1121832000,0.41849999999999998],[1121918400,0.44650000000000001],[1122004800,0.44450000000000001],[1122091200,0.43840000000000001],[1122177600,0.43840000000000001],[1122264000,0.43840000000000001],[1122350400,0.43109999999999998],[1122436800,0.43359999999999999],[1122523200,0.4521],[1122609600,0.46929999999999999],[1122696000,0.46879999999999999],[1122782400,0.46879999999999999],[1122868800,0.46879999999999999],[1122955200,0.32419999999999999],[1123041600,0.32540000000000002],[1123128000,0.32500000000000001],[1123214400,0.3226],[1123300800,0.32219999999999999],[1123387200,0.32219999999999999],[1123473600,0.32219999999999999],[1123560000,0.31969999999999998],[1123646400,0.32379999999999998],[1123732800,0.31929999999999997],[1123819200,0.32019999999999998],[1123905600,0.32090000000000002],[1123992000,0.32090000000000002],[1124078400,0.32090000000000002],[1124164800,0.31890000000000002],[1124251200,0.3165],[1124337600,0.31680000000000003],[1124424000,0.31519999999999998],[1124510400,0.31879999999999997],[1124596800,0.31879999999999997],[1124683200,0.31879999999999997],[1124769600,0.32140000000000002],[1124856000,0.31659999999999999],[1124942400,0.31929999999999997],[1125028800,0.3216],[1125115200,0.31879999999999997],[1125201600,0.31879999999999997],[1125288000,0.31879999999999997],[1125374400,0.31569999999999998],[1125460800,0.31],[1125547200,0.31030000000000002],[1125633600,0.31409999999999999],[1125720000,0.31580000000000003],[1125806400,0.31580000000000003],[1125892800,0.31580000000000003],[1125979200,0.31580000000000003],[1126065600,0.31740000000000002],[1126152000,0.31519999999999998],[1126238400,0.3155],[1126324800,0.316],[1126411200,0.316],[1126497600,0.316],[1126584000,0.3221],[1126670400,0.32179999999999997],[1126756800,0.32079999999999997],[1126843200,0.32169999999999999],[1126929600,0.3276],[1127016000,0.3276],[1127102400,0.3276],[1127188800,0.32529999999999998],[1127275200,0.33550000000000002],[1127361600,0.33489999999999998],[1127448000,0.33460000000000001],[1127534400,0.3402],[1127620800,0.3402],[1127707200,0.3402],[1127793600,0.33810000000000001],[1127880000,0.33689999999999998],[1127966400,0.34989999999999999],[1128052800,0.3528],[1128139200,0.35610000000000003],[1128225600,0.35610000000000003],[1128312000,0.35610000000000003],[1128398400,0.35709999999999997],[1128484800,0.35439999999999999],[1128571200,0.34739999999999999],[1128657600,0.34960000000000002],[1128744000,0.35189999999999999],[1128830400,0.35189999999999999],[1128916800,0.35189999999999999],[1129003200,0.34470000000000001],[1129089600,0.34079999999999999],[1129176000,0.33539999999999998],[1129262400,0.34339999999999998],[1129348800,0.34129999999999999],[1129435200,0.34129999999999999],[1129521600,0.34129999999999999],[1129608000,0.34399999999999997],[1129694400,0.34160000000000001],[1129780800,0.33910000000000001],[1129867200,0.34179999999999999],[1129953600,0.33639999999999998],[1130040000,0.33639999999999998],[1130126400,0.33639999999999998],[1130212800,0.34210000000000002],[1130299200,0.3458],[1130385600,0.3296],[1130472000,0.33879999999999999],[1130558400,0.33789999999999998],[1130644800,0.33789999999999998],[1130734800,0.33789999999999998],[1130821200,0.34160000000000001],[1130907600,0.34339999999999998],[1130994000,0.3503],[1131080400,0.35499999999999998],[1131166800,0.35270000000000001],[1131253200,0.35270000000000001],[1131339600,0.35270000000000001],[1131426000,0.3574],[1131512400,0.35220000000000001],[1131598800,0.35670000000000002],[1131685200,0.35970000000000002],[1131771600,0.36220000000000002],[1131858000,0.36220000000000002],[1131944400,0.36220000000000002],[1132030800,0.35959999999999998],[1132117200,0.36130000000000001],[1132203600,0.35659999999999997],[1132290000,0.36449999999999999],[1132376400,0.37530000000000002],[1132462800,0.37530000000000002],[1132549200,0.37530000000000002],[1132635600,0.3755],[1132722000,0.37230000000000002],[1132808400,0.3745],[1132894800,0.3745],[1132981200,0.37409999999999999],[1133067600,0.37409999999999999],[1133154000,0.37409999999999999],[1133240400,0.37609999999999999],[1133326800,0.37790000000000001],[1133413200,0.37830000000000003],[1133499600,0.3785],[1133586000,0.37709999999999999],[1133672400,0.37709999999999999],[1133758800,0.37709999999999999],[1133845200,0.36859999999999998],[1133931600,0.37019999999999997],[1134018000,0.3634],[1134104400,0.36380000000000001],[1134190800,0.36720000000000003],[1134277200,0.36720000000000003],[1134363600,0.36720000000000003],[1134450000,0.36659999999999998],[1134536400,0.36780000000000002],[1134622800,0.37240000000000001],[1134709200,0.37119999999999997],[1134795600,0.36730000000000002],[1134882000,0.36730000000000002],[1134968400,0.36730000000000002],[1135054800,0.36170000000000002],[1135141200,0.3639],[1135227600,0.373],[1135314000,0.37559999999999999],[1135400400,0.38329999999999997],[1135486800,0.38329999999999997],[1135573200,0.38329999999999997],[1135659600,0.38329999999999997],[1135746000,0.3805],[1135832400,0.38009999999999999],[1135918800,0.38119999999999998],[1136005200,0.3795],[1136091600,0.3795],[1136178000,0.3795],[1136264400,0.3795],[1136350800,0.36670000000000003],[1136437200,0.36840000000000001],[1136523600,0.36509999999999998],[1136610000,0.35899999999999999],[1136696400,0.35899999999999999],[1136782800,0.35899999999999999],[1136869200,0.36270000000000002],[1136955600,0.3649],[1137042000,0.36709999999999998],[1137128400,0.36659999999999998],[1137214800,0.36709999999999998],[1137301200,0.36709999999999998],[1137387600,0.36709999999999998],[1137474000,0.36709999999999998],[1137560400,0.3644],[1137646800,0.37119999999999997],[1137733200,0.38640000000000002],[1137819600,0.38140000000000002],[1137906000,0.38140000000000002],[1137992400,0.38140000000000002],[1138078800,0.3916],[1138165200,0.39510000000000001],[1138251600,0.41310000000000002],[1138338000,0.433],[1138424400,0.42999999999999999],[1138510800,0.42999999999999999],[1138597200,0.42999999999999999],[1138683600,0.42949999999999999],[1138770000,0.42980000000000002],[1138856400,0.42899999999999999],[1138942800,0.42309999999999998],[1139029200,0.42649999999999999],[1139115600,0.42649999999999999],[1139202000,0.42649999999999999],[1139288400,0.42959999999999998],[1139374800,0.42459999999999998],[1139461200,0.41930000000000001],[1139547600,0.4224],[1139634000,0.42620000000000002],[1139720400,0.42620000000000002],[1139806800,0.42620000000000002],[1139893200,0.42059999999999997],[1139979600,0.43240000000000001],[1140066000,0.44540000000000002],[1140152400,0.44069999999999998],[1140238800,0.43490000000000001],[1140325200,0.43490000000000001],[1140411600,0.43490000000000001],[1140498000,0.43490000000000001],[1140584400,0.44119999999999998],[1140670800,0.44979999999999998],[1140757200,0.44669999999999999],[1140843600,0.4451],[1140930000,0.4451],[1141016400,0.4451],[1141102800,0.45839999999999997],[1141189200,0.45700000000000002],[1141275600,0.46529999999999999],[1141362000,0.46229999999999999],[1141448400,0.46579999999999999],[1141534800,0.46579999999999999],[1141621200,0.46579999999999999],[1141707600,0.46679999999999999],[1141794000,0.44879999999999998],[1141880400,0.43909999999999999],[1141966800,0.44230000000000003],[1142053200,0.4551],[1142139600,0.4551],[1142226000,0.4551],[1142312400,0.45910000000000001],[1142398800,0.46139999999999998],[1142485200,0.4839],[1142571600,0.47770000000000001],[1142658000,0.48309999999999997],[1142744400,0.48309999999999997],[1142830800,0.48309999999999997],[1142917200,0.48420000000000002],[1143003600,0.47970000000000002],[1143090000,0.49109999999999998],[1143176400,0.47439999999999999],[1143262800,0.48049999999999998],[1143349200,0.48049999999999998],[1143435600,0.48049999999999998],[1143522000,0.48599999999999999],[1143608400,0.48209999999999997],[1143694800,0.48280000000000001],[1143781200,0.48599999999999999],[1143867600,0.48899999999999999],[1143954000,0.48899999999999999],[1144036800,0.48899999999999999],[1144123200,0.49780000000000002],[1144209600,0.50160000000000005],[1144296000,0.50490000000000002],[1144382400,0.50700000000000001],[1144468800,0.48830000000000001],[1144555200,0.48830000000000001],[1144641600,0.48830000000000001],[1144728000,0.4849],[1144814400,0.48320000000000002],[1144900800,0.49030000000000001],[1144987200,0.4829],[1145073600,0.4829],[1145160000,0.4829],[1145246400,0.4829],[1145332800,0.48089999999999999],[1145419200,0.50519999999999998],[1145505600,0.50219999999999998],[1145592000,0.49540000000000001],[1145678400,0.50009999999999999],[1145764800,0.50009999999999999],[1145851200,0.50009999999999999],[1145937600,0.50790000000000002],[1146024000,0.48630000000000001],[1146110400,0.4995],[1146196800,0.49130000000000001],[1146283200,0.48699999999999999],[1146369600,0.48699999999999999],[1146456000,0.48699999999999999],[1146542400,0.49440000000000001],[1146628800,0.49969999999999998],[1146715200,0.50660000000000005],[1146801600,0.50900000000000001],[1146888000,0.51039999999999996],[1146974400,0.51039999999999996],[1147060800,0.51039999999999996],[1147147200,0.51039999999999996],[1147233600,0.51929999999999998],[1147320000,0.52210000000000001],[1147406400,0.50549999999999995],[1147492800,0.4884],[1147579200,0.4884],[1147665600,0.4884],[1147752000,0.48110000000000003],[1147838400,0.48470000000000002],[1147924800,0.46410000000000001],[1148011200,0.4471],[1148097600,0.45540000000000003],[1148184000,0.45540000000000003],[1148270400,0.45540000000000003],[1148356800,0.4587],[1148443200,0.46929999999999999],[1148529600,0.46189999999999998],[1148616000,0.47039999999999998],[1148702400,0.47810000000000002],[1148788800,0.47810000000000002],[1148875200,0.47810000000000002],[1148961600,0.47810000000000002],[1149048000,0.4647],[1149134400,0.47349999999999998],[1149220800,0.47620000000000001],[1149307200,0.4819],[1149393600,0.4819],[1149480000,0.4819],[1149566400,0.46139999999999998],[1149652800,0.4582],[1149739200,0.44040000000000001],[1149825600,0.44190000000000002],[1149912000,0.4304],[1149998400,0.4304],[1150084800,0.4304],[1150171200,0.42599999999999999],[1150257600,0.42699999999999999],[1150344000,0.43909999999999999],[1150430400,0.45040000000000002],[1150516800,0.44569999999999999],[1150603200,0.44569999999999999],[1150689600,0.44569999999999999],[1150776000,0.43930000000000002],[1150862400,0.44069999999999998],[1150948800,0.45429999999999998],[1151035200,0.45169999999999999],[1151121600,0.4506],[1151208000,0.4506],[1151294400,0.4506],[1151380800,0.45200000000000001],[1151467200,0.43719999999999998],[1151553600,0.44729999999999998],[1151640000,0.4632],[1151726400,0.46870000000000001],[1151812800,0.46870000000000001],[1151899200,0.46870000000000001],[1151985600,0.47399999999999998],[1152072000,0.47399999999999998],[1152158400,0.4723],[1152244800,0.45850000000000002],[1152331200,0.45350000000000001],[1152417600,0.45350000000000001],[1152504000,0.45350000000000001],[1152590400,0.45379999999999998],[1152676800,0.45390000000000003],[1152763200,0.43940000000000001],[1152849600,0.43640000000000001],[1152936000,0.42770000000000002],[1153022400,0.42770000000000002],[1153108800,0.42770000000000002],[1153195200,0.43030000000000002],[1153281600,0.4395],[1153368000,0.44290000000000002],[1153454400,0.41460000000000002],[1153540800,0.40089999999999998],[1153627200,0.40089999999999998],[1153713600,0.40089999999999998],[1153800000,0.4042],[1153886400,0.38829999999999998],[1153972800,0.35649999999999998],[1154059200,0.37359999999999999],[1154145600,0.38109999999999999],[1154232000,0.38109999999999999],[1154318400,0.38109999999999999],[1154404800,0.37630000000000002],[1154491200,0.32179999999999997],[1154577600,0.32740000000000002],[1154664000,0.33200000000000002],[1154750400,0.3221],[1154836800,0.3221],[1154923200,0.3221],[1155009600,0.31769999999999998],[1155096000,0.31909999999999999],[1155182400,0.30959999999999999],[1155268800,0.31340000000000001],[1155355200,0.31180000000000002],[1155441600,0.31180000000000002],[1155528000,0.31180000000000002],[1155614400,0.31590000000000001],[1155700800,0.32840000000000003],[1155787200,0.34350000000000003],[1155873600,0.33900000000000002],[1155960000,0.33739999999999998],[1156046400,0.33739999999999998],[1156132800,0.33739999999999998],[1156219200,0.32269999999999999],[1156305600,0.32479999999999998],[1156392000,0.32300000000000001],[1156478400,0.31780000000000003],[1156564800,0.32500000000000001],[1156651200,0.32500000000000001],[1156737600,0.32500000000000001],[1156824000,0.3246],[1156910400,0.32590000000000002],[1156996800,0.32479999999999998],[1157083200,0.32890000000000003],[1157169600,0.32740000000000002],[1157256000,0.32740000000000002],[1157342400,0.32740000000000002],[1157428800,0.32740000000000002],[1157515200,0.3236],[1157601600,0.31830000000000003],[1157688000,0.31950000000000001],[1157774400,0.31719999999999998],[1157860800,0.31719999999999998],[1157947200,0.31719999999999998],[1158033600,0.3206],[1158120000,0.33029999999999998],[1158206400,0.33900000000000002],[1158292800,0.34089999999999998],[1158379200,0.33500000000000002],[1158465600,0.33500000000000002],[1158552000,0.33500000000000002],[1158638400,0.34749999999999998],[1158724800,0.33500000000000002],[1158811200,0.3286],[1158897600,0.3206],[1158984000,0.32229999999999998],[1159070400,0.32229999999999998],[1159156800,0.32229999999999998],[1159243200,0.32590000000000002],[1159329600,0.33210000000000001],[1159416000,0.33560000000000001],[1159502400,0.33379999999999999],[1159588800,0.33810000000000001],[1159675200,0.33810000000000001],[1159761600,0.33810000000000001],[1159848000,0.33040000000000003],[1159934400,0.33700000000000002],[1160020800,0.34999999999999998],[1160107200,0.35639999999999999],[1160193600,0.3528],[1160280000,0.3528],[1160366400,0.3528],[1160452800,0.35460000000000003],[1160539200,0.3548],[1160625600,0.3548],[1160712000,0.3584],[1160798400,0.36159999999999998],[1160884800,0.36159999999999998],[1160971200,0.36159999999999998],[1161057600,0.37059999999999998],[1161144000,0.36919999999999997],[1161230400,0.37590000000000001],[1161316800,0.37380000000000002],[1161403200,0.36980000000000002],[1161489600,0.36980000000000002],[1161576000,0.36980000000000002],[1161662400,0.37140000000000001],[1161748800,0.37209999999999999],[1161835200,0.4108],[1161921600,0.4118],[1162008000,0.4123],[1162094400,0.4123],[1162184400,0.4123],[1162270800,0.41060000000000002],[1162357200,0.4037],[1162443600,0.40439999999999998],[1162530000,0.41099999999999998],[1162616400,0.4002],[1162702800,0.4002],[1162789200,0.4002],[1162875600,0.3992],[1162962000,0.4078],[1163048400,0.40670000000000001],[1163134800,0.40429999999999999],[1163221200,0.40570000000000001],[1163307600,0.40570000000000001],[1163394000,0.40570000000000001],[1163480400,0.4083],[1163566800,0.38869999999999999],[1163653200,0.39529999999999998],[1163739600,0.40110000000000001],[1163826000,0.39860000000000001],[1163912400,0.39860000000000001],[1163998800,0.39860000000000001],[1164085200,0.39500000000000002],[1164171600,0.39429999999999998],[1164258000,0.39269999999999999],[1164344400,0.39269999999999999],[1164430800,0.39169999999999999],[1164517200,0.39169999999999999],[1164603600,0.39169999999999999],[1164690000,0.3906],[1164776400,0.38040000000000002],[1164862800,0.38040000000000002],[1164949200,0.38669999999999999],[1165035600,0.38490000000000002],[1165122000,0.38490000000000002],[1165208400,0.38490000000000002],[1165294800,0.39539999999999997],[1165381200,0.40670000000000001],[1165467600,0.40229999999999999],[1165554000,0.40410000000000001],[1165640400,0.39989999999999998],[1165726800,0.39989999999999998],[1165813200,0.39989999999999998],[1165899600,0.40300000000000002],[1165986000,0.39629999999999999],[1166072400,0.39250000000000002],[1166158800,0.40670000000000001],[1166245200,0.40339999999999998],[1166331600,0.40339999999999998],[1166418000,0.40339999999999998],[1166504400,0.40410000000000001],[1166590800,0.40350000000000003],[1166677200,0.39090000000000003],[1166763600,0.39450000000000002],[1166850000,0.3891],[1166936400,0.3891],[1167022800,0.3891],[1167109200,0.3891],[1167195600,0.39250000000000002],[1167282000,0.4017],[1167368400,0.40289999999999998],[1167454800,0.3997],[1167541200,0.3997],[1167627600,0.3997],[1167714000,0.3997],[1167800400,0.3997],[1167886800,0.39319999999999999],[1167973200,0.38750000000000001],[1168059600,0.39090000000000003],[1168146000,0.39090000000000003],[1168232400,0.39090000000000003],[1168318800,0.38840000000000002],[1168405200,0.38629999999999998],[1168491600,0.38419999999999999],[1168578000,0.39400000000000002],[1168664400,0.40200000000000002],[1168750800,0.40200000000000002],[1168837200,0.40200000000000002],[1168923600,0.40200000000000002],[1169010000,0.4163],[1169096400,0.41139999999999999],[1169182800,0.41970000000000002],[1169269200,0.42380000000000001],[1169355600,0.42380000000000001],[1169442000,0.42380000000000001],[1169528400,0.41499999999999998],[1169614800,0.42780000000000001],[1169701200,0.40160000000000001],[1169787600,0.38629999999999998],[1169874000,0.38059999999999999],[1169960400,0.38059999999999999],[1170046800,0.38059999999999999],[1170133200,0.378],[1170219600,0.377],[1170306000,0.39639999999999997],[1170392400,0.40160000000000001],[1170478800,0.4083],[1170565200,0.4083],[1170651600,0.4083],[1170738000,0.40200000000000002],[1170824400,0.40200000000000002],[1170910800,0.40089999999999998],[1170997200,0.39360000000000001],[1171083600,0.39150000000000001],[1171170000,0.39150000000000001],[1171256400,0.39150000000000001],[1171342800,0.3891],[1171429200,0.40400000000000003],[1171515600,0.41949999999999998],[1171602000,0.41489999999999999],[1171688400,0.41439999999999999],[1171774800,0.41439999999999999],[1171861200,0.41439999999999999],[1171947600,0.41439999999999999],[1172034000,0.41649999999999998],[1172120400,0.41889999999999999],[1172206800,0.41089999999999999],[1172293200,0.40860000000000002],[1172379600,0.40860000000000002],[1172466000,0.40860000000000002],[1172552400,0.39960000000000001],[1172638800,0.38009999999999999],[1172725200,0.38009999999999999],[1172811600,0.37619999999999998],[1172898000,0.36930000000000002],[1172984400,0.36930000000000002],[1173070800,0.36930000000000002],[1173157200,0.36630000000000001],[1173243600,0.3715],[1173330000,0.37909999999999999],[1173416400,0.38640000000000002],[1173502800,0.38519999999999999],[1173589200,0.38519999999999999],[1173672000,0.38519999999999999],[1173758400,0.38919999999999999],[1173844800,0.38140000000000002],[1173931200,0.37419999999999998],[1174017600,0.38140000000000002],[1174104000,0.39029999999999998],[1174190400,0.39029999999999998],[1174276800,0.39029999999999998],[1174363200,0.38929999999999998],[1174449600,0.3901],[1174536000,0.3921],[1174622400,0.39460000000000001],[1174708800,0.41139999999999999],[1174795200,0.41139999999999999],[1174881600,0.41139999999999999],[1174968000,0.40110000000000001],[1175054400,0.39650000000000002],[1175140800,0.39369999999999999],[1175227200,0.39240000000000003],[1175313600,0.39929999999999999],[1175400000,0.39929999999999999],[1175486400,0.39929999999999999],[1175572800,0.39860000000000001],[1175659200,0.40079999999999999],[1175745600,0.40239999999999998],[1175832000,0.40210000000000001],[1175918400,0.40210000000000001],[1176004800,0.40210000000000001],[1176091200,0.40210000000000001],[1176177600,0.41749999999999998],[1176264000,0.41749999999999998],[1176350400,0.41020000000000001],[1176436800,0.42880000000000001],[1176523200,0.42480000000000001],[1176609600,0.42480000000000001],[1176696000,0.42480000000000001],[1176782400,0.43140000000000001],[1176868800,0.4259],[1176955200,0.43819999999999998],[1177041600,0.44450000000000001],[1177128000,0.44500000000000001],[1177214400,0.44500000000000001],[1177300800,0.44500000000000001],[1177387200,0.44190000000000002],[1177473600,0.4415],[1177560000,0.44159999999999999],[1177646400,0.42580000000000001],[1177732800,0.4269],[1177819200,0.4269],[1177905600,0.4269],[1177992000,0.42299999999999999],[1178078400,0.41870000000000002],[1178164800,0.4163],[1178251200,0.42570000000000002],[1178337600,0.42649999999999999],[1178424000,0.42649999999999999],[1178510400,0.42649999999999999],[1178596800,0.4214],[1178683200,0.43059999999999998],[1178769600,0.43290000000000001],[1178856000,0.42609999999999998],[1178942400,0.43609999999999999],[1179028800,0.43609999999999999],[1179115200,0.43609999999999999],[1179201600,0.43419999999999997],[1179288000,0.4405],[1179374400,0.44790000000000002],[1179460800,0.45910000000000001],[1179547200,0.4556],[1179633600,0.4556],[1179720000,0.4556],[1179806400,0.45029999999999998],[1179892800,0.45069999999999999],[1179979200,0.45169999999999999],[1180065600,0.44919999999999999],[1180152000,0.44900000000000001],[1180238400,0.44900000000000001],[1180324800,0.44900000000000001],[1180411200,0.44900000000000001],[1180497600,0.45250000000000001],[1180584000,0.45000000000000001],[1180670400,0.45419999999999999],[1180756800,0.45929999999999999],[1180843200,0.45929999999999999],[1180929600,0.45929999999999999],[1181016000,0.4582],[1181102400,0.45340000000000003],[1181188800,0.441],[1181275200,0.42159999999999997],[1181361600,0.42780000000000001],[1181448000,0.42780000000000001],[1181534400,0.42780000000000001],[1181620800,0.42430000000000001],[1181707200,0.41599999999999998],[1181793600,0.42530000000000001],[1181880000,0.42970000000000003],[1181966400,0.43369999999999997],[1182052800,0.43369999999999997],[1182139200,0.43369999999999997],[1182225600,0.42880000000000001],[1182312000,0.43680000000000002],[1182398400,0.4279],[1182484800,0.43030000000000002],[1182571200,0.41930000000000001],[1182657600,0.41930000000000001],[1182744000,0.41930000000000001],[1182830400,0.41320000000000001],[1182916800,0.40560000000000002],[1183003200,0.4108],[1183089600,0.41399999999999998],[1183176000,0.40989999999999999],[1183262400,0.40989999999999999],[1183348800,0.40989999999999999],[1183435200,0.42030000000000001],[1183521600,0.42320000000000002],[1183608000,0.42320000000000002],[1183694400,0.4199],[1183780800,0.42270000000000002],[1183867200,0.42270000000000002],[1183953600,0.42270000000000002],[1184040000,0.43159999999999998],[1184126400,0.41870000000000002],[1184212800,0.42709999999999998],[1184299200,0.43790000000000001],[1184385600,0.43959999999999999],[1184472000,0.43959999999999999],[1184558400,0.43959999999999999],[1184644800,0.44640000000000002],[1184731200,0.44690000000000002],[1184817600,0.45879999999999999],[1184904000,0.45739999999999997],[1184990400,0.44740000000000002],[1185076800,0.44740000000000002],[1185163200,0.44740000000000002],[1185249600,0.44690000000000002],[1185336000,0.435],[1185422400,0.42409999999999998],[1185508800,0.41170000000000001],[1185595200,0.40389999999999998],[1185681600,0.40389999999999998],[1185768000,0.40389999999999998],[1185854400,0.41370000000000001],[1185940800,0.41239999999999999],[1186027200,null],[1343966400,0.3145],[1344052800,0.32179999999999997],[1344139200,0.32179999999999997],[1344225600,0.32179999999999997],[1344312000,null],[1345521600,0.32729999999999998],[1345608000,0.32719999999999999],[1345694400,0.32590000000000002],[1345780800,null],[1407816000,0.3286],[1407902400,0.32729999999999998],[1407988800,0.3301],[1408075200,0.33329999999999999],[1408161600,0.3347],[1408248000,0.3347],[1408334400,0.3347],[1408420800,0.3397],[1408507200,0.3392],[1408593600,0.33960000000000001],[1408680000,0.33560000000000001],[1408766400,0.33579999999999999],[1408852800,0.33579999999999999],[1408939200,0.33579999999999999],[1409025600,null],[1409198400,0.3397],[1409284800,0.33889999999999998],[1409371200,0.34010000000000001],[1409457600,0.34010000000000001],[1409544000,0.34010000000000001],[1409630400,0.34010000000000001],[1409716800,0.33979999999999999],[1409803200,0.34279999999999999],[1409889600,0.34470000000000001],[1409976000,0.34799999999999998],[1410062400,0.34799999999999998],[1410148800,0.34799999999999998],[1410235200,0.3453],[1410321600,0.34599999999999997],[1410408000,0.34260000000000002],[1410494400,0.34510000000000002],[1410580800,0.34079999999999999],[1410667200,0.34079999999999999],[1410753600,0.34079999999999999],[1410840000,0.34160000000000001],[1410926400,0.34449999999999997],[1411012800,0.35349999999999998],[1411099200,0.3538],[1411185600,0.35399999999999998],[1411272000,0.35399999999999998],[1411358400,0.35399999999999998],[1411444800,0.35120000000000001],[1411531200,0.3478],[1411617600,0.35089999999999999],[1411704000,0.34599999999999997],[1411790400,0.3503],[1411876800,0.3503],[1411963200,0.3503],[1412049600,0.35060000000000002],[1412136000,0.35049999999999998],[1412222400,0.34320000000000001],[1412308800,0.34820000000000001],[1412395200,0.35460000000000003],[1412481600,0.35460000000000003],[1412568000,0.35460000000000003],[1412654400,0.3508],[1412740800,0.34229999999999999],[1412827200,0.34599999999999997],[1412913600,0.3347],[1413000000,0.3256],[1413086400,0.3256],[1413172800,0.3256],[1413259200,0.33040000000000003],[1413345600,0.33450000000000002],[1413432000,0.3372],[1413518400,0.33539999999999998],[1413604800,0.34079999999999999],[1413691200,0.34079999999999999],[1413777600,0.34079999999999999],[1413864000,0.34200000000000003],[1413950400,0.34989999999999999],[1414036800,0.33979999999999999],[1414123200,0.34389999999999998],[1414209600,0.34920000000000001],[1414296000,0.34920000000000001],[1414382400,0.34920000000000001],[1414468800,0.3493],[1414555200,0.35589999999999999],[1414641600,0.35249999999999998],[1414728000,0.3483],[1414814400,0.35020000000000001],[1414900800,0.35020000000000001],[1414990800,0.35020000000000001],[1415077200,0.34639999999999999],[1415163600,0.34420000000000001],[1415250000,0.34870000000000001],[1415336400,0.3503],[1415422800,0.35770000000000002],[1415509200,0.35770000000000002],[1415595600,0.35770000000000002],[1415682000,0.36980000000000002],[1415768400,0.37019999999999997],[1415854800,0.36940000000000001],[1415941200,0.36599999999999999],[1416027600,0.36630000000000001],[1416114000,0.36630000000000001],[1416200400,0.36630000000000001],[1416286800,0.36730000000000002],[1416373200,0.36670000000000003],[1416459600,0.36459999999999998],[1416546000,0.36399999999999999],[1416632400,0.36449999999999999],[1416718800,0.36449999999999999],[1416805200,0.36449999999999999],[1416891600,0.3679],[1416978000,0.37109999999999999],[1417064400,0.37190000000000001],[1417150800,0.37190000000000001],[1417237200,0.35420000000000001],[1417323600,0.35420000000000001],[1417410000,0.35420000000000001],[1417496400,0.33779999999999999],[1417582800,0.34720000000000001],[1417669200,0.35520000000000002],[1417755600,0.3397],[1417842000,0.33950000000000002],[1417928400,0.33950000000000002],[1418014800,0.33950000000000002],[1418101200,0.32900000000000001],[1418187600,0.33289999999999997],[1418274000,0.32400000000000001],[1418360400,0.32740000000000002],[1418446800,0.3236],[1418533200,0.3236],[1418619600,0.3236],[1418706000,0.32150000000000001],[1418792400,0.32390000000000002],[1418878800,0.33329999999999999],[1418965200,0.34410000000000002],[1419051600,0.34350000000000003],[1419138000,0.34350000000000003],[1419224400,0.34350000000000003],[1419310800,0.34589999999999999],[1419397200,0.3488],[1419483600,0.34999999999999998],[1419570000,0.34999999999999998],[1419656400,0.3508],[1419742800,0.3508],[1419829200,0.3508],[1419915600,0.35160000000000002],[1420002000,0.34899999999999998],[1420088400,0.34460000000000002],[1420174800,0.34460000000000002],[1420261200,0.34429999999999999],[1420347600,0.34429999999999999],[1420434000,0.34429999999999999],[1420520400,0.33729999999999999],[1420606800,0.32790000000000002],[1420693200,0.3281],[1420779600,0.3301],[1420866000,0.32850000000000001],[1420952400,0.32850000000000001],[1421038800,0.32850000000000001],[1421125200,0.32629999999999998],[1421211600,0.3241],[1421298000,0.32390000000000002],[1421384400,0.32629999999999998],[1421470800,0.3306],[1421557200,0.3306],[1421643600,0.3306],[1421730000,0.3306],[1421816400,0.33000000000000002],[1421902800,0.3322],[1421989200,0.33689999999999998],[1422075600,0.33210000000000001],[1422162000,0.33210000000000001],[1422248400,0.33210000000000001],[1422334800,0.3367],[1422421200,0.33100000000000002],[1422507600,0.3276],[1422594000,0.3291],[1422680400,0.32379999999999998],[1422766800,0.32379999999999998],[1422853200,0.32379999999999998],[1422939600,0.32940000000000003],[1423026000,0.33860000000000001],[1423112400,0.33679999999999999],[1423198800,0.34139999999999998],[1423285200,0.33960000000000001],[1423371600,0.33960000000000001],[1423458000,0.33960000000000001],[1423544400,0.34079999999999999],[1423630800,0.34279999999999999],[1423717200,0.34460000000000002],[1423803600,0.34739999999999999],[1423890000,0.34649999999999997],[1423976400,0.34649999999999997],[1424062800,0.34649999999999997],[1424149200,0.34649999999999997],[1424235600,0.34899999999999998],[1424322000,0.35110000000000002],[1424408400,0.3513],[1424494800,0.35149999999999998],[1424581200,0.35149999999999998],[1424667600,0.35149999999999998],[1424754000,0.34939999999999999],[1424840400,0.3488],[1424926800,0.34899999999999998],[1425013200,0.34739999999999999],[1425099600,0.34520000000000001],[1425186000,0.34520000000000001],[1425272400,0.34520000000000001],[1425358800,0.34849999999999998],[1425445200,0.34250000000000003],[1425531600,0.34460000000000002],[1425618000,0.34649999999999997],[1425704400,0.3417],[1425790800,0.3417],[1425873600,0.3417],[1425960000,0.34420000000000001],[1426046400,0.3402],[1426132800,0.34239999999999998],[1426219200,0.34560000000000002],[1426305600,0.34310000000000002],[1426392000,0.34310000000000002],[1426478400,0.34310000000000002],[1426564800,0.34849999999999998],[1426651200,0.34670000000000001],[1426737600,0.35189999999999999],[1426824000,0.34849999999999998],[1426910400,0.34910000000000002],[1426996800,0.34910000000000002],[1427083200,0.34910000000000002],[1427169600,0.33750000000000002],[1427256000,0.33550000000000002],[1427342400,0.3291],[1427428800,0.32890000000000003],[1427515200,0.32850000000000001],[1427601600,0.32850000000000001],[1427688000,0.32850000000000001],[1427774400,0.32979999999999998],[1427860800,0.3261],[1427947200,0.3256],[1428033600,0.33050000000000002],[1428120000,0.33050000000000002],[1428206400,0.33050000000000002],[1428292800,0.33050000000000002],[1428379200,0.33169999999999999],[1428465600,0.33100000000000002],[1428552000,0.33129999999999998],[1428638400,0.33500000000000002],[1428724800,0.33729999999999999],[1428811200,0.33729999999999999],[1428897600,0.33729999999999999],[1428984000,0.33200000000000002],[1429070400,0.31850000000000001],[1429156800,0.31950000000000001],[1429243200,0.31769999999999998],[1429329600,0.31969999999999998],[1429416000,0.31969999999999998],[1429502400,0.31969999999999998],[1429588800,0.32640000000000002],[1429675200,0.32419999999999999],[1429761600,0.33139999999999997],[1429848000,0.33500000000000002],[1429934400,0.33189999999999997],[1430020800,0.33189999999999997],[1430107200,0.33189999999999997],[1430193600,0.32919999999999999],[1430280000,0.32950000000000002],[1430366400,0.3256],[1430452800,0.31819999999999998],[1430539200,0.32469999999999999],[1430625600,0.32469999999999999],[1430712000,0.32469999999999999],[1430798400,0.32719999999999999],[1430884800,0.31730000000000003],[1430971200,0.3175],[1431057600,0.32000000000000001],[1431144000,0.31840000000000002],[1431230400,0.31840000000000002],[1431316800,0.31840000000000002],[1431403200,0.31709999999999999],[1431489600,0.31390000000000001],[1431576000,0.31009999999999999],[1431662400,0.30809999999999998],[1431748800,null],[1432008000,0.31219999999999998],[1432094400,0.31069999999999998],[1432180800,null],[1440129600,0.30990000000000001],[1440216000,0.30270000000000002],[1440302400,0.30270000000000002],[1440388800,0.30270000000000002],[1440475200,0.28889999999999999],[1440561600,null],[1440820800,0.30690000000000001],[1440907200,0.30690000000000001],[1440993600,0.30690000000000001],[1441080000,null],[1441166400,0.2918],[1441252800,null],[1441425600,0.29509999999999997],[1441512000,0.29509999999999997],[1441598400,0.29509999999999997],[1441684800,0.29509999999999997],[1441771200,0.30399999999999999],[1441857600,0.30499999999999999],[1441944000,0.30549999999999999],[1442030400,0.30649999999999999],[1442116800,0.30649999999999999],[1442203200,0.30649999999999999],[1442289600,0.30459999999999998],[1442376000,0.3115],[1442462400,0.31580000000000003],[1442548800,0.31330000000000002],[1442635200,0.30480000000000002],[1442721600,0.30480000000000002],[1442808000,0.30480000000000002],[1442894400,0.30620000000000003],[1442980800,0.29809999999999998],[1443067200,0.29430000000000001],[1443153600,0.29149999999999998],[1443240000,0.2903],[1443326400,0.2903],[1443412800,0.2903],[1443499200,0.28589999999999999],[1443585600,0.2873],[1443672000,0.29330000000000001],[1443758400,0.29730000000000001],[1443844800,0.30430000000000001],[1443931200,0.30430000000000001],[1444017600,0.30430000000000001],[1444104000,0.30769999999999997],[1444190400,0.30480000000000002],[1444276800,0.31259999999999999],[1444363200,0.31830000000000003],[1444449600,0.31740000000000002],[1444536000,0.31740000000000002],[1444622400,0.31740000000000002],[1444708800,0.31019999999999998],[1444795200,0.30359999999999998],[1444881600,0.2989],[1444968000,0.30449999999999999],[1445054400,0.29999999999999999],[1445140800,0.29999999999999999],[1445227200,0.29999999999999999],[1445313600,0.29830000000000001],[1445400000,0.30199999999999999],[1445486400,0.30220000000000002],[1445572800,0.30740000000000001],[1445659200,0.30980000000000002],[1445745600,0.30980000000000002],[1445832000,0.30980000000000002],[1445918400,0.30790000000000001],[1446004800,0.2979],[1446091200,0.315],[1446177600,0.31330000000000002],[1446264000,0.30869999999999997],[1446350400,0.30869999999999997],[1446440400,0.30869999999999997],[1446526800,0.31019999999999998],[1446613200,0.31009999999999999],[1446699600,0.31159999999999999],[1446786000,0.31090000000000001],[1446872400,0.30840000000000001],[1446958800,0.30840000000000001],[1447045200,0.30840000000000001],[1447131600,0.34329999999999999],[1447218000,0.34410000000000002],[1447304400,0.34710000000000002],[1447390800,0.34649999999999997],[1447477200,0.34739999999999999],[1447563600,0.34739999999999999],[1447650000,0.34739999999999999],[1447736400,0.34510000000000002],[1447822800,0.34060000000000001],[1447909200,0.36259999999999998],[1447995600,0.37980000000000003],[1448082000,0.38240000000000002],[1448168400,0.38240000000000002],[1448254800,0.38240000000000002],[1448341200,0.37519999999999998],[1448427600,0.371],[1448514000,0.37540000000000001],[1448600400,0.37540000000000001],[1448686800,0.37630000000000002],[1448773200,0.37630000000000002],[1448859600,0.37630000000000002],[1448946000,0.37459999999999999],[1449032400,0.3735],[1449118800,0.3644],[1449205200,0.36659999999999998],[1449291600,0.36299999999999999],[1449378000,0.36299999999999999],[1449464400,0.36299999999999999],[1449550800,0.36099999999999999],[1449637200,0.3407],[1449723600,0.34470000000000001],[1449810000,0.34399999999999997],[1449896400,0.35199999999999998],[1449982800,0.35199999999999998],[1450069200,0.35199999999999998],[1450155600,0.35189999999999999],[1450242000,0.3589],[1450328400,0.3553],[1450414800,0.33689999999999998],[1450501200,0.33310000000000001],[1450587600,0.33310000000000001],[1450674000,0.33310000000000001],[1450760400,0.3327],[1450846800,0.34039999999999998],[1450933200,0.34379999999999999],[1451019600,0.34370000000000001],[1451106000,0.34370000000000001],[1451192400,0.34370000000000001],[1451278800,0.34370000000000001],[1451365200,0.33929999999999999],[1451451600,0.33910000000000001],[1451538000,0.33710000000000001],[1451624400,0.33639999999999998],[1451710800,0.33639999999999998],[1451797200,0.33639999999999998],[1451883600,0.33639999999999998],[1451970000,0.32429999999999998],[1452056400,0.3261],[1452142800,0.31659999999999999],[1452229200,0.30930000000000002],[1452315600,0.3085],[1452402000,0.3085],[1452488400,0.3085],[1452574800,0.3009],[1452661200,0.30099999999999999],[1452747600,0.2823],[1452834000,0.28410000000000002],[1452920400,0.28349999999999997],[1453006800,0.28349999999999997],[1453093200,0.28349999999999997],[1453179600,0.28349999999999997],[1453266000,0.2838],[1453352400,0.28120000000000001],[1453438800,0.27489999999999998],[1453525200,0.26929999999999998],[1453611600,0.26929999999999998],[1453698000,0.26929999999999998],[1453784400,0.26700000000000002],[1453870800,0.27129999999999999],[1453957200,0.27510000000000001],[1454043600,0.27489999999999998],[1454130000,0.27629999999999999],[1454216400,0.27629999999999999],[1454302800,0.27629999999999999],[1454389200,0.27460000000000001],[1454475600,0.2606],[1454562000,0.26469999999999999],[1454648400,0.27289999999999998],[1454734800,0.27589999999999998],[1454821200,0.27589999999999998],[1454907600,0.27589999999999998],[1454994000,0.27550000000000002],[1455080400,0.27939999999999998],[1455166800,0.28649999999999998],[1455253200,0.28039999999999998],[1455339600,0.28370000000000001],[1455426000,0.28370000000000001],[1455512400,0.28370000000000001],[1455598800,0.28370000000000001],[1455685200,0.28949999999999998],[1455771600,0.29649999999999999],[1455858000,0.29249999999999998],[1455944400,0.29349999999999998],[1456030800,0.29349999999999998],[1456117200,0.29349999999999998],[1456203600,0.29670000000000002],[1456290000,0.2893],[1456376400,0.28960000000000002],[1456462800,0.28949999999999998],[1456549200,0.29380000000000001],[1456635600,0.29380000000000001],[1456722000,0.29380000000000001],[1456808400,0.28720000000000001],[1456894800,0.29599999999999999],[1456981200,0.30059999999999998],[1457067600,0.30270000000000002],[1457154000,0.30409999999999998],[1457240400,0.30409999999999998],[1457326800,0.30409999999999998],[1457413200,0.31330000000000002],[1457499600,0.30020000000000002],[1457586000,0.29780000000000001],[1457672400,0.29759999999999998],[1457758800,0.31140000000000001],[1457845200,0.31140000000000001],[1457928000,0.31140000000000001],[1458014400,0.31109999999999999],[1458100800,0.31090000000000001],[1458187200,0.31840000000000002],[1458273600,0.32550000000000001],[1458360000,0.32990000000000003],[1458446400,0.32990000000000003],[1458532800,0.32990000000000003],[1458619200,0.32979999999999998],[1458705600,0.33210000000000001],[1458792000,0.32669999999999999],[1458878400,0.33169999999999999],[1458964800,0.33169999999999999],[1459051200,0.33169999999999999],[1459137600,0.33169999999999999],[1459224000,0.32390000000000002],[1459310400,0.32879999999999998],[1459396800,0.3357],[1459483200,0.33029999999999998],[1459569600,0.3306],[1459656000,0.3306],[1459742400,0.3306],[1459828800,0.32900000000000001],[1459915200,0.32400000000000001],[1460001600,0.32440000000000002],[1460088000,0.32079999999999997],[1460174400,0.32669999999999999],[1460260800,0.32669999999999999],[1460347200,0.32669999999999999],[1460433600,0.31790000000000002],[1460520000,0.31440000000000001],[1460606400,0.32350000000000001],[1460692800,0.32700000000000001],[1460779200,0.32550000000000001],[1460865600,0.32550000000000001],[1460952000,0.32550000000000001],[1461038400,0.32490000000000002],[1461124800,0.3296],[1461211200,0.33110000000000001],[1461297600,0.32950000000000002],[1461384000,0.36480000000000001],[1461470400,0.36480000000000001],[1461556800,0.36480000000000001],[1461643200,0.36559999999999998],[1461729600,0.37119999999999997],[1461816000,0.3725],[1461902400,0.36709999999999998],[1461988800,0.36159999999999998],[1462075200,0.36159999999999998],[1462161600,0.36159999999999998],[1462248000,0.36530000000000001],[1462334400,0.35870000000000002],[1462420800,0.36099999999999999],[1462507200,0.36399999999999999],[1462593600,0.36730000000000002],[1462680000,0.36730000000000002],[1462766400,0.36730000000000002],[1462852800,0.36180000000000001],[1462939200,0.37019999999999997],[1463025600,0.36349999999999999],[1463112000,0.36199999999999999],[1463198400,0.35389999999999999],[1463284800,0.35389999999999999],[1463371200,0.35389999999999999],[1463457600,0.35560000000000003],[1463544000,0.3528],[1463630400,0.35139999999999999],[1463716800,0.3453],[1463803200,0.3498],[1463889600,0.3498],[1463976000,0.3498],[1464062400,0.34670000000000001],[1464148800,0.3377],[1464235200,0.34189999999999998],[1464321600,0.34250000000000003],[1464408000,0.34300000000000003],[1464494400,0.34300000000000003],[1464580800,0.34300000000000003],[1464667200,0.34300000000000003],[1464753600,0.34289999999999998],[1464840000,0.33879999999999999],[1464926400,0.33939999999999998],[1465012800,0.33910000000000001],[1465099200,0.33910000000000001],[1465185600,0.33910000000000001],[1465272000,0.33910000000000001],[1465358400,0.34000000000000002],[1465444800,0.34989999999999999],[1465531200,0.3488],[1465617600,0.34310000000000002],[1465704000,0.34310000000000002],[1465790400,0.34310000000000002],[1465876800,0.3402],[1465963200,0.33889999999999998],[1466049600,0.3427],[1466136000,0.34620000000000001],[1466222400,0.34989999999999999],[1466308800,0.34989999999999999],[1466395200,0.34989999999999999],[1466481600,0.3518],[1466568000,0.34810000000000002],[1466654400,0.3528],[1466740800,0.3569],[1466827200,0.33850000000000002],[1466913600,0.33850000000000002],[1467000000,0.33850000000000002],[1467086400,0.32629999999999998],[1467172800,0.33660000000000001],[1467259200,0.34239999999999998],[1467345600,0.34939999999999999],[1467432000,0.35060000000000002],[1467518400,0.35060000000000002],[1467604800,0.35060000000000002],[1467691200,0.35060000000000002],[1467777600,0.34570000000000001],[1467864000,0.35060000000000002],[1467950400,0.34699999999999998],[1468036800,0.35749999999999998],[1468123200,0.35749999999999998],[1468209600,0.35749999999999998],[1468296000,0.35980000000000001],[1468382400,0.36459999999999998],[1468468800,0.37390000000000001],[1468555200,0.37730000000000002],[1468641600,0.3765],[1468728000,0.3765],[1468814400,0.3765],[1468900800,0.37719999999999998],[1468987200,0.37669999999999998],[1469073600,0.37840000000000001],[1469160000,0.37869999999999998],[1469246400,0.37869999999999998],[1469332800,0.37869999999999998],[1469419200,0.37869999999999998],[1469505600,0.37919999999999998],[1469592000,0.3826],[1469678400,0.37209999999999999],[1469764800,0.37269999999999998],[1469851200,0.37280000000000002],[1469937600,0.37280000000000002],[1470024000,0.37280000000000002],[1470110400,null],[1580360400,0.35770000000000002],[1580446800,0.35720000000000002],[1580533200,0.34699999999999998],[1580619600,0.34699999999999998],[1580706000,0.34699999999999998],[1580792400,0.34439999999999998],[1580878800,0.35260000000000002],[1580965200,0.35580000000000001],[1581051600,0.3538],[1581138000,0.35010000000000002],[1581224400,0.35010000000000002],[1581310800,0.35010000000000002],[1581397200,0.34889999999999999],[1581483600,0.34849999999999998],[1581570000,0.35099999999999998],[1581656400,null],[1582261200,0.35189999999999999],[1582347600,null],[1582606800,0.34189999999999998],[1582693200,0.32769999999999999],[1582779600,0.31979999999999997],[1582866000,0.31109999999999999],[1582952400,0.30680000000000002],[1583038800,0.30680000000000002],[1583125200,0.30680000000000002],[1583211600,null],[1584676800,0.22470000000000001],[1584763200,null],[1585108800,0.23039999999999999],[1585195200,null],[1585886400,0.23799999999999999],[1585972800,0.23649999999999999],[1586059200,0.23649999999999999],[1586145600,0.23649999999999999],[1586232000,0.25690000000000002],[1586318400,null],[1588219200,0.3075],[1588305600,null],[1588392000,0.2903],[1588478400,0.2903],[1588564800,0.2903],[1588651200,0.28499999999999998],[1588737600,null],[1588824000,0.2853],[1588910400,0.2888],[1588996800,null],[1596513600,0.33200000000000002],[1596600000,0.33529999999999999],[1596686400,0.33660000000000001],[1596772800,0.34300000000000003],[1596859200,0.34860000000000002],[1596945600,0.34860000000000002],[1597032000,0.34860000000000002],[1597118400,0.35770000000000002],[1597204800,0.36009999999999998],[1597291200,0.35699999999999998],[1597377600,0.35670000000000002],[1597464000,0.3594],[1597550400,0.3594],[1597636800,0.3594],[1597723200,0.36380000000000001],[1597809600,0.36099999999999999],[1597896000,0.3594],[1597982400,0.36120000000000002],[1598068800,0.3659],[1598155200,0.3659],[1598241600,0.3659],[1598328000,0.36899999999999999],[1598414400,0.37019999999999997],[1598500800,0.36820000000000003],[1598587200,0.36730000000000002],[1598673600,0.371],[1598760000,0.371],[1598846400,0.371],[1598932800,0.36580000000000001],[1599019200,0.37119999999999997],[1599105600,0.36830000000000002],[1599192000,0.36109999999999998],[1599278400,0.35909999999999997],[1599364800,0.35909999999999997],[1599451200,0.35909999999999997],[1599537600,0.35909999999999997],[1599624000,0.35420000000000001],[1599710400,0.36459999999999998],[1599796800,0.36620000000000003],[1599883200,0.374],[1599969600,0.374],[1600056000,0.374],[1600142400,0.38169999999999998],[1600228800,0.38450000000000001],[1600315200,0.38290000000000002],[1600401600,0.38729999999999998],[1600488000,0.38490000000000002],[1600574400,0.38490000000000002],[1600660800,0.38490000000000002],[1600747200,0.3725],[1600833600,0.37559999999999999],[1600920000,0.36969999999999997],[1601006400,0.37169999999999997],[1601092800,0.3785],[1601179200,0.3785],[1601265600,0.3785],[1601352000,0.38179999999999997],[1601438400,0.37330000000000002],[1601524800,0.37030000000000002],[1601611200,0.3669],[1601697600,0.36990000000000001],[1601784000,0.36990000000000001],[1601870400,0.36990000000000001],[1601956800,0.374],[1602043200,0.37190000000000001],[1602129600,0.37659999999999999],[1602216000,0.37630000000000002],[1602302400,0.37859999999999999],[1602388800,0.37859999999999999],[1602475200,0.37859999999999999],[1602561600,0.37590000000000001],[1602648000,0.37190000000000001],[1602734400,0.3765],[1602820800,0.38169999999999998],[1602907200,0.38019999999999998],[1602993600,0.38019999999999998],[1603080000,0.38019999999999998],[1603166400,0.3715],[1603252800,0.37609999999999999],[1603339200,0.36899999999999999],[1603425600,0.36969999999999997],[1603512000,0.37209999999999999],[1603598400,0.37209999999999999],[1603684800,0.37209999999999999],[1603771200,0.36470000000000002],[1603857600,0.35289999999999999],[1603944000,0.34470000000000001],[1604030400,0.35659999999999997],[1604116800,0.36109999999999998],[1604203200,0.36109999999999998],[1604293200,0.36109999999999998],[1604379600,0.37340000000000001],[1604466000,0.38929999999999998],[1604552400,0.38250000000000001],[1604638800,0.39250000000000002],[1604725200,0.38700000000000001],[1604811600,0.38700000000000001],[1604898000,0.38700000000000001],[1604984400,0.39689999999999998],[1605070800,0.41039999999999999],[1605157200,0.40639999999999998],[1605243600,0.40310000000000001],[1605330000,0.41860000000000003],[1605416400,0.41860000000000003],[1605502800,0.41860000000000003],[1605589200,0.43099999999999999],[1605675600,0.42880000000000001],[1605762000,0.42199999999999999],[1605848400,0.42299999999999999],[1605934800,0.42159999999999997],[1606021200,0.42159999999999997],[1606107600,0.42159999999999997],[1606194000,0.42480000000000001],[1606280400,0.42370000000000002],[1606366800,0.42170000000000002],[1606453200,0.42170000000000002],[1606539600,0.42330000000000001],[1606626000,0.42330000000000001],[1606712400,0.42330000000000001],[1606798800,0.41289999999999999],[1606885200,0.41470000000000001],[1606971600,0.41599999999999998],[1607058000,0.41160000000000002],[1607144400,0.41930000000000001],[1607230800,0.41930000000000001],[1607317200,0.41930000000000001],[1607403600,0.41539999999999999],[1607490000,0.4148],[1607576400,0.41959999999999997],[1607662800,0.41339999999999999],[1607749200,0.41260000000000002],[1607835600,0.41260000000000002],[1607922000,0.41260000000000002],[1608008400,0.40200000000000002],[1608094800,0.40500000000000003],[1608181200,0.40239999999999998],[1608267600,0.40720000000000001],[1608354000,0.4078],[1608440400,0.4078],[1608526800,0.4078],[1608613200,0.4042],[1608699600,0.40379999999999999],[1608786000,0.40749999999999997],[1608872400,0.40989999999999999],[1608958800,0.40989999999999999],[1609045200,0.40989999999999999],[1609131600,0.40989999999999999],[1609218000,0.41070000000000001],[1609304400,0.40529999999999999],[1609390800,0.4093],[1609477200,0.41289999999999999],[1609563600,0.41289999999999999],[1609650000,0.41289999999999999],[1609736400,0.41289999999999999],[1609822800,0.40839999999999999],[1609909200,0.41439999999999999],[1609995600,0.43059999999999998],[1610082000,0.4415],[1610168400,0.4481],[1610254800,0.4481],[1610341200,0.4481],[1610427600,0.4501],[1610514000,0.45660000000000001],[1610600400,0.45190000000000002],[1610686800,0.44829999999999998],[1610773200,0.45040000000000002],[1610859600,0.45040000000000002],[1610946000,0.45040000000000002],[1611032400,0.45040000000000002],[1611118800,0.44769999999999999],[1611205200,0.45429999999999998],[1611291600,0.438],[1611378000,0.437],[1611464400,0.437],[1611550800,0.437],[1611637200,0.43930000000000002],[1611723600,0.42509999999999998],[1611810000,0.42059999999999997],[1611896400,0.43409999999999999],[1611982800,0.42520000000000002],[1612069200,0.42520000000000002],[1612155600,0.42520000000000002],[1612242000,0.434],[1612328400,0.44190000000000002],[1612414800,0.44080000000000003],[1612501200,0.43859999999999999],[1612587600,0.44190000000000002],[1612674000,0.44190000000000002],[1612760400,0.44190000000000002],[1612846800,0.4375],[1612933200,0.44140000000000001],[1613019600,0.4405],[1613106000,0.4451],[1613192400,0.45860000000000001],[1613278800,0.45860000000000001],[1613365200,0.45860000000000001],[1613451600,0.45860000000000001],[1613538000,0.45989999999999998],[1613624400,0.45290000000000002],[1613710800,0.44900000000000001],[1613797200,0.46000000000000002],[1613883600,0.46000000000000002],[1613970000,0.46000000000000002],[1614056400,0.46350000000000002],[1614142800,0.45760000000000001],[1614229200,0.46379999999999999],[1614315600,0.44950000000000001],[1614402000,0.44479999999999997],[1614488400,0.44479999999999997],[1614574800,0.44479999999999997],[1614661200,0.45729999999999998],[1614747600,0.45369999999999999],[1614834000,0.44840000000000002],[1614920400,0.43140000000000001],[1615006800,0.45550000000000002],[1615093200,0.45550000000000002],[1615179600,0.45550000000000002],[1615266000,0.45960000000000001],[1615352400,0.45629999999999998],[1615438800,0.45950000000000002],[1615525200,0.46400000000000002],[1615611600,0.46329999999999999],[1615698000,0.46329999999999999],[1615780800,0.46329999999999999],[1615867200,0.45729999999999998],[1615953600,0.44840000000000002],[1616040000,0.4531],[1616126400,0.46129999999999999],[1616212800,0.45529999999999998],[1616299200,0.45529999999999998],[1616385600,0.45529999999999998],[1616472000,0.45760000000000001],[1616558400,0.45579999999999998],[1616644800,0.46339999999999998],[1616731200,0.46800000000000003],[1616817600,0.47620000000000001],[1616904000,0.47620000000000001],[1616990400,0.47620000000000001],[1617076800,0.47189999999999999],[1617163200,0.47060000000000002],[1617249600,0.46829999999999999],[1617336000,0.47460000000000002],[1617422400,0.47460000000000002],[1617508800,0.47460000000000002],[1617595200,0.47460000000000002],[1617681600,0.47699999999999998],[1617768000,0.47149999999999997],[1617854400,0.47120000000000001],[1617940800,0.4637],[1618027200,0.46929999999999999],[1618113600,0.46929999999999999],[1618200000,0.46929999999999999],[1618286400,0.46829999999999999],[1618372800,0.46600000000000003],[1618459200,0.47020000000000001],[1618545600,0.47010000000000002],[1618632000,0.46689999999999998],[1618718400,0.46689999999999998],[1618804800,0.46689999999999998],[1618891200,0.4667],[1618977600,0.47189999999999999],[1619064000,0.48480000000000001],[1619150400,0.4824],[1619236800,0.48770000000000002],[1619323200,0.48770000000000002],[1619409600,0.48770000000000002],[1619496000,0.4904],[1619582400,0.4904],[1619668800,0.49709999999999999],[1619755200,0.48820000000000002],[1619841600,0.4854],[1619928000,0.4854],[1620014400,0.4854],[1620100800,0.4904],[1620187200,0.50029999999999997],[1620273600,0.503],[1620360000,0.50539999999999996],[1620446400,0.51219999999999999],[1620532800,0.51219999999999999],[1620619200,0.51219999999999999],[1620705600,0.51280000000000003],[1620792000,0.50880000000000003],[1620878400,0.49930000000000002],[1620964800,0.50749999999999995],[1621051200,0.50960000000000005],[1621137600,0.50960000000000005],[1621224000,0.50960000000000005],[1621310400,0.50290000000000001],[1621396800,0.49409999999999998],[1621483200,0.4904],[1621569600,0.4874],[1621656000,0.4884],[1621742400,0.4884],[1621828800,0.4884],[1621915200,0.49390000000000001],[1622001600,0.4884],[1622088000,0.49149999999999999],[1622174400,0.49359999999999998],[1622260800,0.49780000000000002],[1622347200,0.49780000000000002],[1622433600,0.49780000000000002],[1622520000,0.49780000000000002],[1622606400,0.50090000000000001],[1622692800,0.49759999999999999],[1622779200,0.49980000000000002],[1622865600,0.49830000000000002],[1622952000,0.49830000000000002],[1623038400,0.49830000000000002],[1623124800,0.4894],[1623211200,0.49059999999999998],[1623297600,0.48809999999999998],[1623384000,0.47970000000000002],[1623470400,0.48209999999999997],[1623556800,0.48209999999999997],[1623643200,0.48209999999999997],[1623729600,0.48209999999999997],[1623816000,0.4834],[1623902400,0.47889999999999999],[1623988800,0.46710000000000002],[1624075200,0.45629999999999998],[1624161600,0.45629999999999998],[1624248000,0.45629999999999998],[1624334400,0.46300000000000002],[1624420800,0.46089999999999998],[1624507200,0.46039999999999998],[1624593600,0.46460000000000001],[1624680000,0.46660000000000001],[1624766400,0.46660000000000001],[1624852800,0.46660000000000001],[1624939200,0.46250000000000002],[1625025600,0.46110000000000001],[1625112000,0.46650000000000003],[1625198400,0.4733],[1625284800,0.47460000000000002],[1625371200,0.47460000000000002],[1625457600,0.47460000000000002],[1625544000,0.47460000000000002],[1625630400,0.46989999999999998],[1625716800,0.47799999999999998],[1625803200,0.44280000000000003],[1625889600,0.46000000000000002],[1625976000,0.46000000000000002],[1626062400,0.46000000000000002],[1626148800,0.45679999999999998],[1626235200,0.45579999999999998],[1626321600,0.45379999999999998],[1626408000,0.45669999999999999],[1626494400,0.4531],[1626580800,0.4531],[1626667200,0.4531],[1626753600,0.44169999999999998],[1626840000,0.44729999999999998],[1626926400,0.45129999999999998],[1627012800,0.45619999999999999],[1627099200,0.45929999999999999],[1627185600,0.45929999999999999],[1627272000,0.45929999999999999],[1627358400,0.45850000000000002],[1627444800,0.45569999999999999],[1627531200,0.44669999999999999],[1627617600,0.44490000000000002],[1627704000,0.44650000000000001],[1627790400,0.44650000000000001],[1627876800,0.44650000000000001],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970718400,0.097570000000000004],[970804800,null],[971150400,0.092730000000000007],[971236800,null],[971409600,0.089810000000000001],[971496000,0.091499999999999998],[971582400,0.091499999999999998],[971668800,0.091499999999999998],[971755200,0.091789999999999997],[971841600,null],[972360000,0.092450000000000004],[972446400,0.0911],[972532800,null],[972619200,0.090870000000000006],[972705600,0.08763],[972792000,0.08763],[972882000,0.08763],[972968400,0.089099999999999999],[973054800,null],[973141200,0.092520000000000005],[973227600,null],[974869200,0.090499999999999997],[974955600,0.089609999999999995],[975042000,0.089609999999999995],[975128400,0.092289999999999997],[975214800,0.092289999999999997],[975301200,0.092289999999999997],[975387600,0.091569999999999999],[975474000,0.087379999999999999],[975560400,0.089770000000000003],[975646800,0.088109999999999994],[975733200,0.091139999999999999],[975819600,0.091139999999999999],[975906000,0.091139999999999999],[975992400,0.090810000000000002],[976078800,0.092899999999999996],[976165200,0.090459999999999999],[976251600,0.090289999999999995],[976338000,0.093520000000000006],[976424400,0.093520000000000006],[976510800,0.093520000000000006],[976597200,0.09783],[976683600,null],[976856400,0.089499999999999996],[976942800,null],[996811200,0.070610000000000006],[996897600,0.076770000000000005],[996984000,0.076770000000000005],[997070400,0.076770000000000005],[997156800,0.077240000000000003],[997243200,0.079049999999999995],[997329600,0.078649999999999998],[997416000,0.079009999999999997],[997502400,0.080449999999999994],[997588800,0.080449999999999994],[997675200,0.080449999999999994],[997761600,0.076569999999999999],[997848000,0.077600000000000002],[997934400,0.076119999999999993],[998020800,0.075029999999999999],[998107200,0.073810000000000001],[998193600,0.073810000000000001],[998280000,0.073810000000000001],[998366400,0.072169999999999998],[998452800,0.072099999999999997],[998539200,0.073020000000000002],[998625600,0.072040000000000007],[998712000,0.072580000000000006],[998798400,0.072580000000000006],[998884800,0.072580000000000006],[998971200,0.071970000000000006],[999057600,0.071379999999999999],[999144000,0.070489999999999997],[999230400,0.068940000000000001],[999316800,0.06991],[999403200,0.06991],[999489600,0.06991],[999576000,0.06991],[999662400,0.069790000000000005],[999748800,0.069510000000000002],[999835200,0.069419999999999996],[999921600,0.067489999999999994],[1000008000,0.067489999999999994],[1000094400,0.067489999999999994],[1000180800,0.066379999999999995],[1000267200,0.066379999999999995],[1000353600,0.066379999999999995],[1000440000,0.066379999999999995],[1000526400,0.066379999999999995],[1000612800,0.066379999999999995],[1000699200,0.066379999999999995],[1000785600,null],[1000958400,0.061550000000000001],[1001044800,null],[1002772800,0.064589999999999995],[1002859200,0.065989999999999993],[1002945600,0.065439999999999998],[1003032000,0.065439999999999998],[1003118400,0.065439999999999998],[1003204800,null],[1003291200,0.066479999999999997],[1003377600,null],[1004155200,0.070669999999999997],[1004241600,0.070669999999999997],[1004331600,0.070669999999999997],[1004418000,0.069419999999999996],[1004504400,0.069220000000000004],[1004590800,0.068589999999999998],[1004677200,0.07016],[1004763600,0.071309999999999998],[1004850000,0.071309999999999998],[1004936400,0.071309999999999998],[1005022800,0.072260000000000005],[1005109200,0.073730000000000004],[1005195600,0.071760000000000004],[1005282000,0.07102],[1005368400,0.071059999999999998],[1005454800,0.071059999999999998],[1005541200,0.071059999999999998],[1005627600,0.070440000000000003],[1005714000,0.070860000000000006],[1005800400,0.070959999999999995],[1005886800,0.071550000000000002],[1005973200,0.071169999999999997],[1006059600,0.071169999999999997],[1006146000,0.071169999999999997],[1006232400,0.071459999999999996],[1006318800,0.071169999999999997],[1006405200,0.070470000000000005],[1006491600,0.070470000000000005],[1006578000,0.07177],[1006664400,0.07177],[1006750800,0.07177],[1006837200,0.073609999999999995],[1006923600,0.072789999999999994],[1007010000,0.072260000000000005],[1007096400,0.075009999999999993],[1007182800,0.07442],[1007269200,0.07442],[1007355600,0.07442],[1007442000,0.074289999999999995],[1007528400,0.075160000000000005],[1007614800,0.078310000000000005],[1007701200,0.079020000000000007],[1007787600,0.078810000000000005],[1007874000,0.078810000000000005],[1007960400,0.078810000000000005],[1008046800,0.077100000000000002],[1008133200,0.07707],[1008219600,0.076160000000000005],[1008306000,0.076520000000000005],[1008392400,0.077310000000000004],[1008478800,0.077310000000000004],[1008565200,0.077310000000000004],[1008651600,0.079049999999999995],[1008738000,0.078909999999999994],[1008824400,0.076579999999999995],[1008910800,0.075980000000000006],[1008997200,0.076410000000000006],[1009083600,0.076410000000000006],[1009170000,0.076410000000000006],[1009256400,0.077990000000000004],[1009342800,0.077990000000000004],[1009429200,0.078240000000000004],[1009515600,0.077939999999999995],[1009602000,0.078390000000000001],[1009688400,0.078390000000000001],[1009774800,0.078390000000000001],[1009861200,0.076600000000000001],[1009947600,0.076600000000000001],[1010034000,0.075660000000000005],[1010120400,0.075999999999999998],[1010206800,null],[1028347200,0.068150000000000002],[1028433600,0.068150000000000002],[1028520000,0.068150000000000002],[1028606400,null],[1028779200,0.069489999999999996],[1028865600,null],[1186027200,0.3347],[1186113600,0.32150000000000001],[1186200000,null],[1186459200,0.3125],[1186545600,0.31990000000000002],[1186632000,0.32819999999999999],[1186718400,0.32179999999999997],[1186804800,0.33379999999999999],[1186891200,0.33379999999999999],[1186977600,0.33379999999999999],[1187064000,0.3327],[1187150400,0.32279999999999998],[1187236800,0.31109999999999999],[1187323200,0.29459999999999997],[1187409600,0.2954],[1187496000,0.2954],[1187582400,0.2954],[1187668800,0.29870000000000002],[1187755200,0.3004],[1187841600,0.31609999999999999],[1187928000,0.31319999999999998],[1188014400,0.32100000000000001],[1188100800,0.32100000000000001],[1188187200,0.32100000000000001],[1188273600,0.317],[1188360000,0.31030000000000002],[1188446400,0.32700000000000001],[1188532800,0.32419999999999999],[1188619200,0.33360000000000001],[1188705600,0.33360000000000001],[1188792000,0.33360000000000001],[1188878400,0.33360000000000001],[1188964800,0.33600000000000002],[1189051200,0.33250000000000002],[1189137600,0.33310000000000001],[1189224000,0.32500000000000001],[1189310400,0.32500000000000001],[1189396800,0.32500000000000001],[1189483200,0.31219999999999998],[1189569600,0.318],[1189656000,0.31730000000000003],[1189742400,0.31330000000000002],[1189828800,0.31440000000000001],[1189915200,0.31440000000000001],[1190001600,0.31440000000000001],[1190088000,0.32129999999999997],[1190174400,0.3362],[1190260800,0.32919999999999999],[1190347200,0.3206],[1190433600,0.32119999999999999],[1190520000,0.32119999999999999],[1190606400,0.32119999999999999],[1190692800,0.31690000000000002],[1190779200,0.32040000000000002],[1190865600,0.32700000000000001],[1190952000,0.32679999999999998],[1191038400,0.33329999999999999],[1191124800,0.33329999999999999],[1191211200,0.33329999999999999],[1191297600,0.3488],[1191384000,0.34460000000000002],[1191470400,0.34100000000000003],[1191556800,0.3473],[1191643200,0.36099999999999999],[1191729600,0.36099999999999999],[1191816000,0.36099999999999999],[1191902400,0.35470000000000002],[1191988800,0.35780000000000001],[1192075200,0.35270000000000001],[1192161600,0.34179999999999999],[1192248000,0.34649999999999997],[1192334400,0.34649999999999997],[1192420800,0.34649999999999997],[1192507200,0.34429999999999999],[1192593600,0.33040000000000003],[1192680000,0.31909999999999999],[1192766400,0.32319999999999999],[1192852800,0.31459999999999999],[1192939200,0.31459999999999999],[1193025600,0.31459999999999999],[1193112000,0.31569999999999998],[1193198400,0.3246],[1193284800,0.31830000000000003],[1193371200,0.31859999999999999],[1193457600,0.31759999999999999],[1193544000,0.31759999999999999],[1193630400,0.31759999999999999],[1193716800,0.32040000000000002],[1193803200,0.31590000000000001],[1193889600,0.3211],[1193976000,0.28860000000000002],[1194062400,0.27639999999999998],[1194148800,0.27639999999999998],[1194238800,0.27639999999999998],[1194325200,0.2722],[1194411600,0.27079999999999999],[1194498000,0.26369999999999999],[1194584400,0.25840000000000002],[1194670800,0.24390000000000001],[1194757200,0.24390000000000001],[1194843600,0.24390000000000001],[1194930000,0.23749999999999999],[1195016400,0.24129999999999999],[1195102800,0.2485],[1195189200,0.23980000000000001],[1195275600,0.23910000000000001],[1195362000,0.23910000000000001],[1195448400,0.23910000000000001],[1195534800,0.2273],[1195621200,0.222],[1195707600,0.21360000000000001],[1195794000,0.21360000000000001],[1195880400,0.2223],[1195966800,0.2223],[1196053200,0.2223],[1196139600,0.21440000000000001],[1196226000,0.2208],[1196312400,0.23130000000000001],[1196398800,0.22489999999999999],[1196485200,0.22090000000000001],[1196571600,0.22090000000000001],[1196658000,0.22090000000000001],[1196744400,0.21829999999999999],[1196830800,0.21859999999999999],[1196917200,0.2243],[1197003600,0.23680000000000001],[1197090000,0.23880000000000001],[1197176400,0.23880000000000001],[1197262800,0.23880000000000001],[1197349200,0.24540000000000001],[1197435600,0.23699999999999999],[1197522000,0.2382],[1197608400,0.23519999999999999],[1197694800,0.2387],[1197781200,0.2387],[1197867600,0.2387],[1197954000,0.22700000000000001],[1198040400,0.22670000000000001],[1198126800,0.222],[1198213200,0.23449999999999999],[1198299600,0.2422],[1198386000,0.2422],[1198472400,0.2422],[1198558800,0.24490000000000001],[1198645200,0.24490000000000001],[1198731600,0.24279999999999999],[1198818000,0.24260000000000001],[1198904400,0.25040000000000001],[1198990800,0.25040000000000001],[1199077200,0.25040000000000001],[1199163600,0.2427],[1199250000,0.2427],[1199336400,0.24060000000000001],[1199422800,0.24210000000000001],[1199509200,0.2296],[1199595600,0.2296],[1199682000,0.2296],[1199768400,0.22520000000000001],[1199854800,0.2145],[1199941200,0.21759999999999999],[1200027600,0.22],[1200114000,0.2135],[1200200400,0.2135],[1200286800,0.2135],[1200373200,0.21410000000000001],[1200459600,0.2074],[1200546000,0.20380000000000001],[1200632400,0.1938],[1200718800,0.19969999999999999],[1200805200,0.19969999999999999],[1200891600,0.19969999999999999],[1200978000,0.19969999999999999],[1201064400,0.20180000000000001],[1201150800,0.2079],[1201237200,0.2056],[1201323600,0.22090000000000001],[1201410000,0.22090000000000001],[1201496400,0.22090000000000001],[1201582800,0.23710000000000001],[1201669200,0.23780000000000001],[1201755600,0.23960000000000001],[1201842000,0.25040000000000001],[1201928400,0.26569999999999999],[1202014800,0.26569999999999999],[1202101200,0.26569999999999999],[1202187600,0.25259999999999999],[1202274000,0.24529999999999999],[1202360400,0.25409999999999999],[1202446800,0.26190000000000002],[1202533200,0.26079999999999998],[1202619600,0.26079999999999998],[1202706000,0.26079999999999998],[1202792400,0.25969999999999999],[1202878800,0.25459999999999999],[1202965200,0.26519999999999999],[1203051600,0.25659999999999999],[1203138000,0.25800000000000001],[1203224400,0.25800000000000001],[1203310800,0.25800000000000001],[1203397200,0.25800000000000001],[1203483600,0.2656],[1203570000,0.26419999999999999],[1203656400,0.27450000000000002],[1203742800,0.26779999999999998],[1203829200,0.26779999999999998],[1203915600,0.26779999999999998],[1204002000,0.26800000000000002],[1204088400,0.27100000000000002],[1204174800,0.2666],[1204261200,0.26200000000000001],[1204347600,0.24740000000000001],[1204434000,0.24740000000000001],[1204520400,0.24740000000000001],[1204606800,0.24990000000000001],[1204693200,0.24640000000000001],[1204779600,0.2477],[1204866000,0.23849999999999999],[1204952400,0.23810000000000001],[1205038800,0.23810000000000001],[1205121600,0.23810000000000001],[1205208000,0.22739999999999999],[1205294400,0.2346],[1205380800,0.22900000000000001],[1205467200,0.22689999999999999],[1205553600,0.2198],[1205640000,0.2198],[1205726400,0.2198],[1205812800,0.21190000000000001],[1205899200,0.22889999999999999],[1205985600,0.22159999999999999],[1206072000,0.22489999999999999],[1206158400,0.22489999999999999],[1206244800,0.22489999999999999],[1206331200,0.22489999999999999],[1206417600,0.2409],[1206504000,0.24440000000000001],[1206590400,0.2389],[1206676800,0.23419999999999999],[1206763200,0.23139999999999999],[1206849600,0.23139999999999999],[1206936000,0.23139999999999999],[1207022400,0.23730000000000001],[1207108800,0.2467],[1207195200,0.24440000000000001],[1207281600,0.24160000000000001],[1207368000,0.23999999999999999],[1207454400,0.23999999999999999],[1207540800,0.23999999999999999],[1207627200,0.24129999999999999],[1207713600,0.23980000000000001],[1207800000,0.22670000000000001],[1207886400,0.22500000000000001],[1207972800,0.2218],[1208059200,0.2218],[1208145600,0.2218],[1208232000,0.21859999999999999],[1208318400,0.21840000000000001],[1208404800,0.23469999999999999],[1208491200,0.22650000000000001],[1208577600,0.23599999999999999],[1208664000,0.23599999999999999],[1208750400,0.23599999999999999],[1208836800,0.23960000000000001],[1208923200,0.24010000000000001],[1209009600,0.23680000000000001],[1209096000,0.2465],[1209182400,0.25879999999999997],[1209268800,0.25879999999999997],[1209355200,0.25879999999999997],[1209441600,0.27010000000000001],[1209528000,0.26669999999999999],[1209614400,0.26619999999999999],[1209700800,0.29570000000000002],[1209787200,0.29749999999999999],[1209873600,0.29749999999999999],[1209960000,0.29749999999999999],[1210046400,0.2878],[1210132800,0.28760000000000002],[1210219200,0.28370000000000001],[1210305600,0.2868],[1210392000,0.28820000000000001],[1210478400,0.28820000000000001],[1210564800,0.28820000000000001],[1210651200,0.29470000000000002],[1210737600,0.29480000000000001],[1210824000,0.30170000000000002],[1210910400,0.32229999999999998],[1210996800,0.32529999999999998],[1211083200,0.32529999999999998],[1211169600,0.32529999999999998],[1211256000,0.32400000000000001],[1211342400,0.32850000000000001],[1211428800,0.33019999999999999],[1211515200,0.32400000000000001],[1211601600,0.32329999999999998],[1211688000,0.32329999999999998],[1211774400,0.32329999999999998],[1211860800,0.32329999999999998],[1211947200,0.32440000000000002],[1212033600,0.32890000000000003],[1212120000,0.34039999999999998],[1212206400,0.3498],[1212292800,0.3498],[1212379200,0.3498],[1212465600,0.33589999999999998],[1212552000,0.34039999999999998],[1212638400,0.34250000000000003],[1212724800,0.34000000000000002],[1212811200,0.3221],[1212897600,0.3221],[1212984000,0.3221],[1213070400,0.32729999999999998],[1213156800,0.31990000000000002],[1213243200,0.30649999999999999],[1213329600,0.3201],[1213416000,0.32700000000000001],[1213502400,0.32700000000000001],[1213588800,0.32700000000000001],[1213675200,0.33200000000000002],[1213761600,0.32529999999999998],[1213848000,0.32619999999999999],[1213934400,0.33400000000000002],[1214020800,0.32990000000000003],[1214107200,0.32990000000000003],[1214193600,0.32990000000000003],[1214280000,0.32269999999999999],[1214366400,0.31140000000000001],[1214452800,0.31480000000000002],[1214539200,0.29370000000000002],[1214625600,0.2903],[1214712000,0.2903],[1214798400,0.2903],[1214884800,0.29120000000000001],[1214971200,0.28349999999999997],[1215057600,0.27079999999999999],[1215144000,0.26669999999999999],[1215230400,0.26669999999999999],[1215316800,0.26669999999999999],[1215403200,0.26669999999999999],[1215489600,0.2681],[1215576000,0.27750000000000002],[1215662400,0.26740000000000003],[1215748800,0.26429999999999998],[1215835200,0.26669999999999999],[1215921600,0.26669999999999999],[1216008000,0.26669999999999999],[1216094400,0.2671],[1216180800,0.26450000000000001],[1216267200,0.28520000000000001],[1216353600,0.29799999999999999],[1216440000,0.30669999999999997],[1216526400,0.30669999999999997],[1216612800,0.30669999999999997],[1216699200,0.3075],[1216785600,0.32050000000000001],[1216872000,0.32179999999999997],[1216958400,0.29420000000000002],[1217044800,0.30209999999999998],[1217131200,0.30209999999999998],[1217217600,0.30209999999999998],[1217304000,0.29399999999999998],[1217390400,0.30930000000000002],[1217476800,0.30580000000000002],[1217563200,0.33029999999999998],[1217649600,0.34539999999999998],[1217736000,0.34539999999999998],[1217822400,0.34539999999999998],[1217908800,0.3332],[1217995200,0.33160000000000001],[1218081600,0.33850000000000002],[1218168000,0.32469999999999999],[1218254400,0.33650000000000002],[1218340800,0.33650000000000002],[1218427200,0.33650000000000002],[1218513600,0.33339999999999997],[1218600000,0.3256],[1218686400,0.3196],[1218772800,0.32690000000000002],[1218859200,0.32550000000000001],[1218945600,0.32550000000000001],[1219032000,0.32550000000000001],[1219118400,0.3175],[1219204800,0.30530000000000002],[1219291200,0.30399999999999999],[1219377600,0.30209999999999998],[1219464000,0.30809999999999998],[1219550400,0.30809999999999998],[1219636800,0.30809999999999998],[1219723200,0.29920000000000002],[1219809600,0.29949999999999999],[1219896000,0.3054],[1219982400,0.31869999999999998],[1220068800,0.31790000000000002],[1220155200,0.31790000000000002],[1220241600,0.31790000000000002],[1220328000,0.31790000000000002],[1220414400,0.31440000000000001],[1220500800,0.31130000000000002],[1220587200,0.29459999999999997],[1220673600,0.2999],[1220760000,0.2999],[1220846400,0.2999],[1220932800,0.29730000000000001],[1221019200,0.28210000000000002],[1221105600,0.29089999999999999],[1221192000,0.29249999999999998],[1221278400,0.29430000000000001],[1221364800,0.29430000000000001],[1221451200,0.29430000000000001],[1221537600,0.28070000000000001],[1221624000,0.29010000000000002],[1221710400,0.2732],[1221796800,0.27429999999999999],[1221883200,0.2853],[1221969600,0.2853],[1222056000,0.2853],[1222142400,0.26619999999999999],[1222228800,0.26769999999999999],[1222315200,0.2631],[1222401600,0.27000000000000002],[1222488000,0.26379999999999998],[1222574400,0.26379999999999998],[1222660800,0.26379999999999998],[1222747200,0.23219999999999999],[1222833600,0.2253],[1222920000,0.2228],[1223006400,0.1762],[1223092800,0.18640000000000001],[1223179200,0.18640000000000001],[1223265600,0.18640000000000001],[1223352000,0.1779],[1223438400,0.16259999999999999],[1223524800,0.16420000000000001],[1223611200,0.15840000000000001],[1223697600,0.16500000000000001],[1223784000,0.16500000000000001],[1223870400,0.16500000000000001],[1223956800,0.19189999999999999],[1224043200,0.19989999999999999],[1224129600,0.17710000000000001],[1224216000,0.18820000000000001],[1224302400,0.18390000000000001],[1224388800,0.18390000000000001],[1224475200,0.18390000000000001],[1224561600,0.18909999999999999],[1224648000,0.1827],[1224734400,0.1651],[1224820800,0.1517],[1224907200,0.1452],[1224993600,0.1452],[1225080000,0.1452],[1225166400,0.1391],[1225252800,0.14080000000000001],[1225339200,0.15440000000000001],[1225425600,0.1401],[1225512000,0.14280000000000001],[1225598400,0.14280000000000001],[1225688400,0.14280000000000001],[1225774800,0.15029999999999999],[1225861200,0.15629999999999999],[1225947600,0.14630000000000001],[1226034000,0.13439999999999999],[1226120400,0.13550000000000001],[1226206800,0.13550000000000001],[1226293200,0.13550000000000001],[1226379600,0.13370000000000001],[1226466000,0.13009999999999999],[1226552400,0.11749999999999999],[1226638800,0.13139999999999999],[1226725200,0.11609999999999999],[1226811600,0.11609999999999999],[1226898000,0.11609999999999999],[1226984400,0.1168],[1227070800,0.114],[1227157200,0.10009999999999999],[1227243600,0.0843],[1227330000,0.084209999999999993],[1227416400,0.084209999999999993],[1227502800,0.084209999999999993],[1227589200,0.1031],[1227675600,0.10929999999999999],[1227762000,0.1198],[1227848400,0.1198],[1227934800,0.1211],[1228021200,0.1211],[1228107600,0.1211],[1228194000,0.1004],[1228280400,0.1116],[1228366800,0.1152],[1228453200,0.1065],[1228539600,0.1118],[1228626000,0.1118],[1228712400,0.1118],[1228798800,0.12520000000000001],[1228885200,0.12089999999999999],[1228971600,0.1226],[1229058000,0.1163],[1229144400,0.1211],[1229230800,0.1211],[1229317200,0.1211],[1229403600,0.11459999999999999],[1229490000,0.12280000000000001],[1229576400,0.13120000000000001],[1229662800,0.12759999999999999],[1229749200,0.1278],[1229835600,0.1278],[1229922000,0.1278],[1230008400,0.1222],[1230094800,0.1187],[1230181200,0.1206],[1230267600,0.1206],[1230354000,0.1244],[1230440400,0.1244],[1230526800,0.1244],[1230613200,0.1217],[1230699600,0.1235],[1230786000,0.13020000000000001],[1230872400,0.13020000000000001],[1230958800,0.1406],[1231045200,0.1406],[1231131600,0.1406],[1231218000,0.1424],[1231304400,0.1489],[1231390800,0.13880000000000001],[1231477200,0.14149999999999999],[1231563600,0.13120000000000001],[1231650000,0.13120000000000001],[1231736400,0.13120000000000001],[1231822800,0.1217],[1231909200,0.1187],[1231995600,0.11269999999999999],[1232082000,0.1124],[1232168400,0.112],[1232254800,0.112],[1232341200,0.112],[1232427600,0.112],[1232514000,0.1046],[1232600400,0.111],[1232686800,0.10780000000000001],[1232773200,0.1075],[1232859600,0.1075],[1232946000,0.1075],[1233032400,0.108],[1233118800,0.1106],[1233205200,0.1089],[1233291600,0.1008],[1233378000,0.094589999999999994],[1233464400,0.094589999999999994],[1233550800,0.094589999999999994],[1233637200,0.092009999999999995],[1233723600,0.092359999999999998],[1233810000,0.093619999999999995],[1233896400,0.094969999999999999],[1233982800,0.1004],[1234069200,0.1004],[1234155600,0.1004],[1234242000,0.099849999999999994],[1234328400,0.09443],[1234414800,0.092329999999999995],[1234501200,0.093899999999999997],[1234587600,0.093390000000000001],[1234674000,0.093390000000000001],[1234760400,0.093390000000000001],[1234846800,0.093390000000000001],[1234933200,0.086150000000000004],[1235019600,0.084659999999999999],[1235106000,0.072650000000000006],[1235192400,0.068669999999999995],[1235278800,0.068669999999999995],[1235365200,0.068669999999999995],[1235451600,0.064560000000000006],[1235538000,0.068309999999999996],[1235624400,0.063270000000000007],[1235710800,0.061120000000000001],[1235797200,0.060499999999999998],[1235883600,0.060499999999999998],[1235970000,0.060499999999999998],[1236056400,null],[1236229200,0.059270000000000003],[1236315600,null],[1236744000,0.066629999999999995],[1236830400,null],[1236916800,0.068720000000000003],[1237003200,0.067239999999999994],[1237089600,0.067239999999999994],[1237176000,0.067239999999999994],[1237262400,0.066890000000000005],[1237348800,0.070300000000000001],[1237435200,0.075109999999999996],[1237521600,0.072590000000000002],[1237608000,0.0688],[1237694400,0.0688],[1237780800,0.0688],[1237867200,0.079810000000000006],[1237953600,0.078579999999999997],[1238040000,0.078560000000000005],[1238126400,0.083940000000000001],[1238212800,0.0809],[1238299200,0.0809],[1238385600,0.0809],[1238472000,0.075039999999999996],[1238558400,0.074109999999999995],[1238644800,0.077340000000000006],[1238731200,0.084129999999999996],[1238817600,0.088510000000000005],[1238904000,0.088510000000000005],[1238990400,0.088510000000000005],[1239076800,0.086330000000000004],[1239163200,0.083119999999999999],[1239249600,0.08387],[1239336000,0.093549999999999994],[1239422400,0.093549999999999994],[1239508800,0.093549999999999994],[1239595200,0.093549999999999994],[1239681600,0.094810000000000005],[1239768000,0.092050000000000007],[1239854400,0.097269999999999995],[1239940800,0.10100000000000001],[1240027200,0.1057],[1240113600,0.1057],[1240200000,0.1057],[1240286400,0.094399999999999998],[1240372800,0.1012],[1240459200,0.1017],[1240545600,0.097780000000000006],[1240632000,0.1066],[1240718400,0.1066],[1240804800,0.1066],[1240891200,0.10390000000000001],[1240977600,0.10249999999999999],[1241064000,0.1111],[1241150400,0.12130000000000001],[1241236800,0.12239999999999999],[1241323200,0.12239999999999999],[1241409600,0.12239999999999999],[1241496000,0.12939999999999999],[1241582400,0.13320000000000001],[1241668800,0.13400000000000001],[1241755200,0.1273],[1241841600,0.14080000000000001],[1241928000,0.14080000000000001],[1242014400,0.14080000000000001],[1242100800,0.13700000000000001],[1242187200,0.13170000000000001],[1242273600,0.1196],[1242360000,0.1211],[1242446400,0.1191],[1242532800,0.1191],[1242619200,0.1191],[1242705600,0.12720000000000001],[1242792000,0.13020000000000001],[1242878400,0.1295],[1242964800,0.1242],[1243051200,0.12130000000000001],[1243137600,0.12130000000000001],[1243224000,0.12130000000000001],[1243310400,0.12130000000000001],[1243396800,0.1265],[1243483200,0.12509999999999999],[1243569600,0.12429999999999999],[1243656000,0.12529999999999999],[1243742400,0.12529999999999999],[1243828800,0.12529999999999999],[1243915200,0.1242],[1244001600,0.1246],[1244088000,0.1235],[1244174400,0.1268],[1244260800,0.1249],[1244347200,0.1249],[1244433600,0.1249],[1244520000,0.12620000000000001],[1244606400,0.1265],[1244692800,0.12620000000000001],[1244779200,0.1283],[1244865600,0.12379999999999999],[1244952000,0.12379999999999999],[1245038400,0.12379999999999999],[1245124800,0.11899999999999999],[1245211200,0.1164],[1245297600,0.1133],[1245384000,0.1115],[1245470400,0.1106],[1245556800,0.1106],[1245643200,0.1106],[1245729600,0.1047],[1245816000,0.10489999999999999],[1245902400,0.1096],[1245988800,0.11169999999999999],[1246075200,0.1138],[1246161600,0.1138],[1246248000,0.1138],[1246334400,0.1166],[1246420800,0.1134],[1246507200,0.1163],[1246593600,0.1119],[1246680000,0.1119],[1246766400,0.1119],[1246852800,0.1119],[1246939200,0.10680000000000001],[1247025600,0.1014],[1247112000,0.1003],[1247198400,0.1026],[1247284800,0.1004],[1247371200,0.1004],[1247457600,0.1004],[1247544000,0.113],[1247630400,0.1154],[1247716800,0.12130000000000001],[1247803200,0.1227],[1247889600,0.1234],[1247976000,0.1234],[1248062400,0.1234],[1248148800,0.1263],[1248235200,0.1245],[1248321600,0.1242],[1248408000,0.13120000000000001],[1248494400,0.13220000000000001],[1248580800,0.13220000000000001],[1248667200,0.13220000000000001],[1248753600,0.1343],[1248840000,0.13189999999999999],[1248926400,0.12720000000000001],[1249012800,0.1163],[1249099200,0.11799999999999999],[1249185600,0.11799999999999999],[1249272000,0.11799999999999999],[1249358400,0.36420000000000002],[1249444800,0.37719999999999998],[1249531200,0.37340000000000001],[1249617600,0.36580000000000001],[1249704000,0.39100000000000001],[1249790400,0.39100000000000001],[1249876800,0.39100000000000001],[1249963200,0.39100000000000001],[1250049600,0.37309999999999999],[1250136000,0.39419999999999999],[1250222400,0.41470000000000001],[1250308800,0.39950000000000002],[1250395200,0.39950000000000002],[1250481600,0.39950000000000002],[1250568000,0.37369999999999998],[1250654400,0.38650000000000001],[1250740800,0.3821],[1250827200,0.38540000000000002],[1250913600,0.39639999999999997],[1251000000,0.39639999999999997],[1251086400,0.39639999999999997],[1251172800,0.3972],[1251259200,0.39589999999999997],[1251345600,0.3957],[1251432000,0.39910000000000001],[1251518400,0.40970000000000001],[1251604800,0.40970000000000001],[1251691200,0.40970000000000001],[1251777600,0.40660000000000002],[1251864000,0.39169999999999999],[1251950400,0.38579999999999998],[1252036800,0.39850000000000002],[1252123200,0.40799999999999997],[1252209600,0.40799999999999997],[1252296000,0.40799999999999997],[1252382400,0.40799999999999997],[1252468800,0.42470000000000002],[1252555200,0.42620000000000002],[1252641600,0.4491],[1252728000,0.45660000000000001],[1252814400,0.45660000000000001],[1252900800,0.45660000000000001],[1252987200,0.47560000000000002],[1253073600,0.49569999999999997],[1253160000,0.49340000000000001],[1253246400,0.49180000000000001],[1253332800,0.50190000000000001],[1253419200,0.50190000000000001],[1253505600,0.50190000000000001],[1253592000,0.46739999999999998],[1253678400,0.49580000000000002],[1253764800,0.47589999999999999],[1253851200,0.45900000000000002],[1253937600,0.44669999999999999],[1254024000,0.44669999999999999],[1254110400,0.44669999999999999],[1254196800,0.46060000000000001],[1254283200,0.46479999999999999],[1254369600,0.44769999999999999],[1254456000,0.42799999999999999],[1254542400,0.42020000000000002],[1254628800,0.42020000000000002],[1254715200,0.42020000000000002],[1254801600,0.42509999999999998],[1254888000,0.43020000000000003],[1254974400,0.4279],[1255060800,0.44950000000000001],[1255147200,0.4733],[1255233600,0.4733],[1255320000,0.4733],[1255406400,0.4924],[1255492800,0.47720000000000001],[1255579200,0.49830000000000002],[1255665600,0.4904],[1255752000,0.47310000000000002],[1255838400,0.47310000000000002],[1255924800,0.47310000000000002],[1256011200,0.4844],[1256097600,0.47770000000000001],[1256184000,0.47710000000000002],[1256270400,0.48680000000000001],[1256356800,0.47110000000000002],[1256443200,0.47110000000000002],[1256529600,0.47110000000000002],[1256616000,0.46489999999999998],[1256702400,0.44269999999999998],[1256788800,0.42080000000000001],[1256875200,0.44359999999999999],[1256961600,0.42720000000000002],[1257048000,0.42720000000000002],[1257138000,0.42720000000000002],[1257224400,0.42830000000000001],[1257310800,0.45650000000000002],[1257397200,0.44579999999999997],[1257483600,0.46139999999999998],[1257570000,0.44869999999999999],[1257656400,0.44869999999999999],[1257742800,0.44869999999999999],[1257829200,0.47320000000000001],[1257915600,0.46779999999999999],[1258002000,0.48089999999999999],[1258088400,0.48020000000000002],[1258174800,0.47860000000000003],[1258261200,0.47860000000000003],[1258347600,0.47860000000000003],[1258434000,0.49730000000000002],[1258520400,0.49519999999999997],[1258606800,0.49990000000000001],[1258693200,0.48070000000000002],[1258779600,0.47739999999999999],[1258866000,0.47739999999999999],[1258952400,0.47739999999999999],[1259038800,0.49690000000000001],[1259125200,0.49609999999999999],[1259211600,0.49209999999999998],[1259298000,0.49209999999999998],[1259384400,0.47760000000000002],[1259470800,0.47760000000000002],[1259557200,0.47760000000000002],[1259643600,0.4824],[1259730000,0.48930000000000001],[1259816400,0.4834],[1259902800,0.47099999999999997],[1259989200,0.48430000000000001],[1260075600,0.48430000000000001],[1260162000,0.48430000000000001],[1260248400,0.47710000000000002],[1260334800,0.46650000000000003],[1260421200,0.45979999999999999],[1260507600,0.47389999999999999],[1260594000,0.48139999999999999],[1260680400,0.48139999999999999],[1260766800,0.48139999999999999],[1260853200,0.48670000000000002],[1260939600,0.49590000000000001],[1261026000,0.49790000000000001],[1261112400,0.49099999999999999],[1261198800,0.47820000000000001],[1261285200,0.47820000000000001],[1261371600,0.47820000000000001],[1261458000,0.47960000000000003],[1261544400,0.4778],[1261630800,0.46920000000000001],[1261717200,0.48270000000000002],[1261803600,0.48270000000000002],[1261890000,0.48270000000000002],[1261976400,0.48270000000000002],[1262062800,0.4718],[1262149200,0.46710000000000002],[1262235600,0.46129999999999999],[1262322000,0.45469999999999999],[1262408400,0.45469999999999999],[1262494800,0.45469999999999999],[1262581200,0.45469999999999999],[1262667600,0.47189999999999999],[1262754000,0.47860000000000003],[1262840400,0.47999999999999998],[1262926800,0.4839],[1263013200,0.4909],[1263099600,0.4909],[1263186000,0.4909],[1263272400,0.4854],[1263358800,0.47460000000000002],[1263445200,0.4849],[1263531600,0.47110000000000002],[1263618000,0.46510000000000001],[1263704400,0.46510000000000001],[1263790800,0.46510000000000001],[1263877200,0.46510000000000001],[1263963600,0.47449999999999998],[1264050000,0.47239999999999999],[1264136400,0.4642],[1264222800,0.45200000000000001],[1264309200,0.45200000000000001],[1264395600,0.45200000000000001],[1264482000,0.44879999999999998],[1264568400,0.4476],[1264654800,0.44540000000000002],[1264741200,0.4264],[1264827600,0.4153],[1264914000,0.4153],[1265000400,0.4153],[1265086800,0.4234],[1265173200,0.4264],[1265259600,0.41610000000000003],[1265346000,0.40350000000000003],[1265432400,0.40789999999999998],[1265518800,0.40789999999999998],[1265605200,0.40789999999999998],[1265691600,0.40360000000000001],[1265778000,0.41389999999999999],[1265864400,0.4204],[1265950800,0.4385],[1266037200,0.44309999999999999],[1266123600,0.44309999999999999],[1266210000,0.44309999999999999],[1266296400,0.44309999999999999],[1266382800,0.46129999999999999],[1266469200,0.46739999999999998],[1266555600,0.45789999999999997],[1266642000,0.4627],[1266728400,0.4627],[1266814800,0.4627],[1266901200,0.46329999999999999],[1266987600,0.45579999999999998],[1267074000,0.46060000000000001],[1267160400,0.45340000000000003],[1267246800,0.4471],[1267333200,0.4471],[1267419600,0.4471],[1267506000,0.45340000000000003],[1267592400,0.46820000000000001],[1267678800,0.47439999999999999],[1267765200,0.46710000000000002],[1267851600,0.47320000000000001],[1267938000,0.47320000000000001],[1268024400,0.47320000000000001],[1268110800,0.47849999999999998],[1268197200,0.48010000000000003],[1268283600,0.48299999999999998],[1268370000,0.48530000000000001],[1268456400,0.48809999999999998],[1268542800,0.48809999999999998],[1268625600,0.48809999999999998],[1268712000,0.501],[1268798400,0.51580000000000004],[1268884800,0.52080000000000004],[1268971200,0.5252],[1269057600,0.53080000000000005],[1269144000,0.53080000000000005],[1269230400,0.53080000000000005],[1269316800,0.54420000000000002],[1269403200,0.55459999999999998],[1269489600,0.55420000000000003],[1269576000,0.5554],[1269662400,0.54930000000000001],[1269748800,0.54930000000000001],[1269835200,0.54930000000000001],[1269921600,0.55310000000000004],[1270008000,0.54659999999999997],[1270094400,0.53590000000000004],[1270180800,0.54359999999999997],[1270267200,0.54359999999999997],[1270353600,0.54359999999999997],[1270440000,0.54359999999999997],[1270526400,0.57120000000000004],[1270612800,0.57850000000000001],[1270699200,0.57389999999999997],[1270785600,0.58860000000000001],[1270872000,0.60240000000000005],[1270958400,0.60240000000000005],[1271044800,0.60240000000000005],[1271131200,0.622],[1271217600,0.61729999999999996],[1271304000,0.66120000000000001],[1271390400,0.6905],[1271476800,0.66949999999999998],[1271563200,0.66949999999999998],[1271649600,0.66949999999999998],[1271736000,0.66279999999999994],[1271822400,0.67769999999999997],[1271908800,0.69440000000000002],[1271995200,0.7127],[1272081600,0.72770000000000001],[1272168000,0.72770000000000001],[1272254400,0.72770000000000001],[1272340800,0.73919999999999997],[1272427200,0.6946],[1272513600,0.70020000000000004],[1272600000,0.72040000000000004],[1272686400,0.68830000000000002],[1272772800,0.68830000000000002],[1272859200,0.68830000000000002],[1272945600,0.71030000000000004],[1273032000,0.66710000000000003],[1273118400,0.63019999999999998],[1273204800,0.60550000000000004],[1273291200,0.57330000000000003],[1273377600,0.57330000000000003],[1273464000,0.57330000000000003],[1273550400,0.64480000000000004],[1273636800,0.6512],[1273723200,0.68300000000000005],[1273809600,0.68030000000000002],[1273896000,0.64529999999999998],[1273982400,0.64529999999999998],[1274068800,0.64529999999999998],[1274155200,0.62680000000000002],[1274241600,0.61939999999999995],[1274328000,0.58850000000000002],[1274414400,0.53000000000000003],[1274500800,0.55620000000000003],[1274587200,0.55620000000000003],[1274673600,0.55620000000000003],[1274760000,0.53539999999999999],[1274846400,0.53739999999999999],[1274932800,0.55869999999999997],[1275019200,0.60329999999999995],[1275105600,0.58579999999999999],[1275192000,0.58579999999999999],[1275278400,0.58579999999999999],[1275364800,0.58579999999999999],[1275451200,0.55179999999999996],[1275537600,0.57820000000000005],[1275624000,0.58069999999999999],[1275710400,0.53869999999999996],[1275796800,0.53869999999999996],[1275883200,0.53869999999999996],[1275969600,0.50490000000000002],[1276056000,0.50029999999999997],[1276142400,0.50780000000000003],[1276228800,0.53859999999999997],[1276315200,0.55069999999999997],[1276401600,0.55069999999999997],[1276488000,0.55069999999999997],[1276574400,0.56000000000000005],[1276660800,0.58330000000000004],[1276747200,0.57430000000000003],[1276833600,0.57150000000000001],[1276920000,0.56669999999999998],[1277006400,0.56669999999999998],[1277092800,0.56669999999999998],[1277179200,0.56940000000000002],[1277265600,0.53369999999999995],[1277352000,0.52849999999999997],[1277438400,0.51119999999999999],[1277524800,0.51959999999999995],[1277611200,0.51959999999999995],[1277697600,0.51959999999999995],[1277784000,0.5101],[1277870400,0.47189999999999999],[1277956800,0.46139999999999998],[1278043200,0.4551],[1278129600,0.45169999999999999],[1278216000,0.45169999999999999],[1278302400,0.45169999999999999],[1278388800,0.45169999999999999],[1278475200,0.44190000000000002],[1278561600,0.46560000000000001],[1278648000,0.47060000000000002],[1278734400,0.48499999999999999],[1278820800,0.48499999999999999],[1278907200,0.48499999999999999],[1278993600,0.47520000000000001],[1279080000,0.50070000000000003],[1279166400,0.50290000000000001],[1279252800,0.50329999999999997],[1279339200,0.47420000000000001],[1279425600,0.47420000000000001],[1279512000,0.47420000000000001],[1279598400,0.4778],[1279684800,0.50780000000000003],[1279771200,0.50109999999999999],[1279857600,0.52849999999999997],[1279944000,0.55830000000000002],[1280030400,0.55830000000000002],[1280116800,0.55830000000000002],[1280203200,0.57089999999999996],[1280289600,0.55730000000000002],[1280376000,0.55489999999999995],[1280462400,0.55710000000000004],[1280548800,0.54549999999999998],[1280635200,0.54549999999999998],[1280721600,0.54549999999999998],[1280808000,0.33939999999999998],[1280894400,0.3347],[1280980800,0.32840000000000003],[1281067200,0.32319999999999999],[1281153600,0.32050000000000001],[1281240000,0.32050000000000001],[1281326400,0.32050000000000001],[1281412800,0.32490000000000002],[1281499200,0.31159999999999999],[1281585600,0.2964],[1281672000,0.2913],[1281758400,0.2893],[1281844800,0.2893],[1281931200,0.2893],[1282017600,0.29339999999999999],[1282104000,0.29630000000000001],[1282190400,0.3009],[1282276800,0.2888],[1282363200,0.28610000000000002],[1282449600,0.28610000000000002],[1282536000,0.28610000000000002],[1282622400,0.27750000000000002],[1282708800,0.27039999999999997],[1282795200,0.27189999999999998],[1282881600,0.2792],[1282968000,0.29020000000000001],[1283054400,0.29020000000000001],[1283140800,0.29020000000000001],[1283227200,0.28000000000000003],[1283313600,0.28270000000000001],[1283400000,0.2984],[1283486400,0.30309999999999998],[1283572800,0.31419999999999998],[1283659200,0.31419999999999998],[1283745600,0.31419999999999998],[1283832000,0.31419999999999998],[1283918400,0.30990000000000001],[1284004800,0.31209999999999999],[1284091200,0.3075],[1284177600,0.31040000000000001],[1284264000,0.31040000000000001],[1284350400,0.31040000000000001],[1284436800,0.31840000000000002],[1284523200,0.315],[1284609600,0.31669999999999998],[1284696000,0.31109999999999999],[1284782400,0.31509999999999999],[1284868800,0.31509999999999999],[1284955200,0.31509999999999999],[1285041600,0.3291],[1285128000,0.33550000000000002],[1285214400,0.33350000000000002],[1285300800,0.33079999999999998],[1285387200,0.33839999999999998],[1285473600,0.33839999999999998],[1285560000,0.33839999999999998],[1285646400,0.33850000000000002],[1285732800,0.35709999999999997],[1285819200,0.36109999999999998],[1285905600,0.36309999999999998],[1285992000,0.3715],[1286078400,0.3715],[1286164800,0.3715],[1286251200,0.3599],[1286337600,0.37230000000000002],[1286424000,0.374],[1286510400,0.37159999999999999],[1286596800,0.3745],[1286683200,0.3745],[1286769600,0.3745],[1286856000,0.37769999999999998],[1286942400,0.3765],[1287028800,0.39860000000000001],[1287115200,0.38840000000000002],[1287201600,0.38350000000000001],[1287288000,0.38350000000000001],[1287374400,0.38350000000000001],[1287460800,0.38569999999999999],[1287547200,0.37630000000000002],[1287633600,0.40150000000000002],[1287720000,0.39240000000000003],[1287806400,0.40060000000000001],[1287892800,0.40060000000000001],[1287979200,0.40060000000000001],[1288065600,0.39950000000000002],[1288152000,0.38679999999999998],[1288238400,0.3851],[1288324800,0.37709999999999999],[1288411200,0.37269999999999998],[1288497600,0.37269999999999998],[1288584000,0.37269999999999998],[1288670400,0.37480000000000002],[1288756800,0.38369999999999999],[1288843200,0.38150000000000001],[1288929600,0.40210000000000001],[1289016000,0.4047],[1289102400,0.4047],[1289192400,0.4047],[1289278800,0.39610000000000001],[1289365200,0.39700000000000002],[1289451600,0.40200000000000002],[1289538000,0.40110000000000001],[1289624400,0.38719999999999999],[1289710800,0.38719999999999999],[1289797200,0.38719999999999999],[1289883600,0.39079999999999998],[1289970000,0.37680000000000002],[1290056400,0.36880000000000002],[1290142800,0.3765],[1290229200,0.374],[1290315600,0.374],[1290402000,0.374],[1290488400,0.37240000000000001],[1290574800,0.3594],[1290661200,0.37880000000000003],[1290747600,0.37880000000000003],[1290834000,0.37369999999999998],[1290920400,0.37369999999999998],[1291006800,0.37369999999999998],[1291093200,0.36820000000000003],[1291179600,0.36259999999999998],[1291266000,0.3775],[1291352400,0.38390000000000002],[1291438800,0.38569999999999999],[1291525200,0.38569999999999999],[1291611600,0.38569999999999999],[1291698000,0.39550000000000002],[1291784400,0.39860000000000001],[1291870800,0.3846],[1291957200,0.38140000000000002],[1292043600,0.39389999999999997],[1292130000,0.39389999999999997],[1292216400,0.39389999999999997],[1292302800,0.4007],[1292389200,0.3977],[1292475600,0.3876],[1292562000,0.38590000000000002],[1292648400,0.38240000000000002],[1292734800,0.38240000000000002],[1292821200,0.38240000000000002],[1292907600,0.39410000000000001],[1292994000,0.40770000000000001],[1293080400,0.41489999999999999],[1293166800,0.41399999999999998],[1293253200,0.41399999999999998],[1293339600,0.41399999999999998],[1293426000,0.41399999999999998],[1293512400,0.41899999999999998],[1293598800,0.42109999999999997],[1293685200,0.42499999999999999],[1293771600,0.43209999999999998],[1293858000,0.4325],[1293944400,0.4325],[1294030800,0.4325],[1294117200,0.438],[1294203600,0.42970000000000003],[1294290000,0.44230000000000003],[1294376400,0.435],[1294462800,0.43730000000000002],[1294549200,0.43730000000000002],[1294635600,0.43730000000000002],[1294722000,0.44950000000000001],[1294808400,0.45379999999999998],[1294894800,0.4582],[1294981200,0.45639999999999997],[1295067600,0.45760000000000001],[1295154000,0.45760000000000001],[1295240400,0.45760000000000001],[1295326800,0.45760000000000001],[1295413200,0.46060000000000001],[1295499600,0.45240000000000002],[1295586000,0.44950000000000001],[1295672400,0.44950000000000001],[1295758800,0.44950000000000001],[1295845200,0.44950000000000001],[1295931600,0.4602],[1296018000,0.46779999999999999],[1296104400,0.4829],[1296190800,0.48299999999999998],[1296277200,0.46389999999999998],[1296363600,0.46389999999999998],[1296450000,0.46389999999999998],[1296536400,0.46500000000000002],[1296622800,0.48509999999999998],[1296709200,0.48320000000000002],[1296795600,0.47360000000000002],[1296882000,0.47360000000000002],[1296968400,0.47360000000000002],[1297054800,0.47360000000000002],[1297141200,0.47560000000000002],[1297227600,0.48299999999999998],[1297314000,0.48580000000000001],[1297400400,0.49509999999999998],[1297486800,0.50900000000000001],[1297573200,0.50900000000000001],[1297659600,0.50900000000000001],[1297746000,0.53090000000000004],[1297832400,0.52080000000000004],[1297918800,0.52459999999999996],[1298005200,0.54779999999999995],[1298091600,0.5343],[1298178000,0.5343],[1298264400,0.5343],[1298350800,0.5343],[1298437200,0.49890000000000001],[1298523600,0.48830000000000001],[1298610000,0.4879],[1298696400,0.51080000000000003],[1298782800,0.51080000000000003],[1298869200,0.51080000000000003],[1298955600,0.51270000000000004],[1299042000,0.49080000000000001],[1299128400,0.4909],[1299214800,0.50480000000000003],[1299301200,0.49890000000000001],[1299387600,0.49890000000000001],[1299474000,0.49890000000000001],[1299560400,0.48630000000000001],[1299646800,0.49220000000000003],[1299733200,0.49780000000000002],[1299819600,0.49109999999999998],[1299906000,0.49890000000000001],[1299992400,0.49890000000000001],[1300075200,0.49890000000000001],[1300161600,0.49559999999999998],[1300248000,0.5222],[1300334400,0.5111],[1300420800,0.52680000000000005],[1300507200,0.52729999999999999],[1300593600,0.52729999999999999],[1300680000,0.52729999999999999],[1300766400,0.54010000000000002],[1300852800,0.53280000000000005],[1300939200,0.52910000000000001],[1301025600,0.56369999999999998],[1301112000,0.55640000000000001],[1301198400,0.55640000000000001],[1301284800,0.55640000000000001],[1301371200,0.56010000000000004],[1301457600,0.56599999999999995],[1301544000,0.57189999999999996],[1301630400,0.58979999999999999],[1301716800,0.60599999999999998],[1301803200,0.60599999999999998],[1301889600,0.60599999999999998],[1301976000,0.60450000000000004],[1302062400,0.60129999999999995],[1302148800,0.60599999999999998],[1302235200,0.59230000000000005],[1302321600,0.58209999999999995],[1302408000,0.58209999999999995],[1302494400,0.58209999999999995],[1302580800,0.57769999999999999],[1302667200,0.57540000000000002],[1302753600,0.56940000000000002],[1302840000,0.57030000000000003],[1302926400,0.5716],[1303012800,0.5716],[1303099200,0.5716],[1303185600,0.54769999999999996],[1303272000,0.5645],[1303358400,0.57010000000000005],[1303444800,0.58720000000000006],[1303531200,0.58720000000000006],[1303617600,0.58720000000000006],[1303704000,0.58720000000000006],[1303790400,0.59109999999999996],[1303876800,0.59999999999999998],[1303963200,0.60529999999999995],[1304049600,0.58099999999999996],[1304136000,0.5827],[1304222400,0.5827],[1304308800,0.5827],[1304395200,0.56720000000000004],[1304481600,0.55810000000000004],[1304568000,0.53800000000000003],[1304654400,0.53359999999999996],[1304740800,0.53500000000000003],[1304827200,0.53500000000000003],[1304913600,0.53500000000000003],[1305000000,0.54390000000000005],[1305086400,0.56479999999999997],[1305172800,0.53190000000000004],[1305259200,0.53249999999999997],[1305345600,0.51749999999999996],[1305432000,0.51749999999999996],[1305518400,0.51749999999999996],[1305604800,0.51300000000000001],[1305691200,0.50090000000000001],[1305777600,0.5202],[1305864000,0.51639999999999997],[1305950400,0.51019999999999999],[1306036800,0.51019999999999999],[1306123200,0.51019999999999999],[1306209600,0.49459999999999998],[1306296000,0.49390000000000001],[1306382400,0.51139999999999997],[1306468800,0.52100000000000002],[1306555200,0.5373],[1306641600,0.5373],[1306728000,0.5373],[1306814400,0.5373],[1306900800,0.5504],[1306987200,0.52039999999999997],[1307073600,0.52410000000000001],[1307160000,0.51139999999999997],[1307246400,0.51139999999999997],[1307332800,0.51139999999999997],[1307419200,0.502],[1307505600,0.49759999999999999],[1307592000,0.50339999999999996],[1307678400,0.499],[1307764800,0.4824],[1307851200,0.4824],[1307937600,0.4824],[1308024000,0.48070000000000002],[1308110400,0.49819999999999998],[1308196800,0.48909999999999998],[1308283200,0.48799999999999999],[1308369600,0.49109999999999998],[1308456000,0.49109999999999998],[1308542400,0.49109999999999998],[1308628800,0.4975],[1308715200,0.51549999999999996],[1308801600,0.52029999999999998],[1308888000,0.51119999999999999],[1308974400,0.50209999999999999],[1309060800,0.50209999999999999],[1309147200,0.50209999999999999],[1309233600,0.50409999999999999],[1309320000,0.51690000000000003],[1309406400,0.52590000000000003],[1309492800,0.54469999999999996],[1309579200,0.5605],[1309665600,0.5605],[1309752000,0.5605],[1309838400,0.5605],[1309924800,0.56289999999999996],[1310011200,0.56810000000000005],[1310097600,0.57709999999999995],[1310184000,0.57730000000000004],[1310270400,0.57730000000000004],[1310356800,0.57730000000000004],[1310443200,0.55610000000000004],[1310529600,0.53510000000000002],[1310616000,0.53820000000000001],[1310702400,0.52839999999999998],[1310788800,0.53059999999999996],[1310875200,0.53059999999999996],[1310961600,0.53059999999999996],[1311048000,0.50880000000000003],[1311134400,0.52569999999999995],[1311220800,0.5333],[1311307200,0.53810000000000002],[1311393600,0.53879999999999995],[1311480000,0.53879999999999995],[1311566400,0.53879999999999995],[1311652800,0.53720000000000001],[1311739200,0.54349999999999998],[1311825600,0.4829],[1311912000,0.4652],[1311998400,0.45910000000000001],[1312084800,0.45910000000000001],[1312171200,0.45910000000000001],[1312257600,0.32119999999999999],[1312344000,0.29499999999999998],[1312430400,null],[1312948800,0.2611],[1313035200,0.25430000000000003],[1313121600,0.26629999999999998],[1313208000,0.26600000000000001],[1313294400,0.26600000000000001],[1313380800,0.26600000000000001],[1313467200,0.28079999999999999],[1313553600,null],[1314244800,0.2666],[1314331200,0.25459999999999999],[1314417600,0.2651],[1314504000,0.2651],[1314590400,0.2651],[1314676800,0.28670000000000001],[1314763200,0.28870000000000001],[1314849600,0.29770000000000002],[1314936000,0.28420000000000001],[1315022400,0.26790000000000003],[1315108800,0.26790000000000003],[1315195200,0.26790000000000003],[1315281600,0.26790000000000003],[1315368000,0.26300000000000001],[1315454400,0.28649999999999998],[1315540800,0.27529999999999999],[1315627200,0.2636],[1315713600,0.2636],[1315800000,0.2636],[1315886400,0.26669999999999999],[1315972800,0.27689999999999998],[1316059200,0.28310000000000002],[1316145600,0.28760000000000002],[1316232000,0.28660000000000002],[1316318400,0.28660000000000002],[1316404800,0.28660000000000002],[1316491200,0.2777],[1316577600,0.26590000000000003],[1316664000,0.2452],[1316750400,0.22850000000000001],[1316836800,null],[1317096000,0.2422],[1317182400,0.24909999999999999],[1317268800,0.2349],[1317355200,0.24079999999999999],[1317441600,0.22539999999999999],[1317528000,0.22539999999999999],[1317614400,0.22539999999999999],[1317700800,null],[1317787200,0.22639999999999999],[1317873600,0.2374],[1317960000,0.24979999999999999],[1318046400,0.24199999999999999],[1318132800,0.24199999999999999],[1318219200,0.24199999999999999],[1318305600,0.2586],[1318392000,0.26119999999999999],[1318478400,0.27029999999999998],[1318564800,0.26640000000000003],[1318651200,0.2792],[1318737600,0.2792],[1318824000,0.2792],[1318910400,0.2636],[1318996800,0.28060000000000002],[1319083200,0.27439999999999998],[1319169600,0.28389999999999999],[1319256000,0.28689999999999999],[1319342400,0.28689999999999999],[1319428800,0.28689999999999999],[1319515200,0.29799999999999999],[1319601600,0.2923],[1319688000,0.28770000000000001],[1319774400,0.30630000000000002],[1319860800,0.30409999999999998],[1319947200,0.30409999999999998],[1320033600,0.30409999999999998],[1320120000,0.29210000000000003],[1320206400,0.2762],[1320292800,0.28029999999999999],[1320379200,0.2969],[1320465600,0.30159999999999998],[1320552000,0.30159999999999998],[1320642000,0.30159999999999998],[1320728400,0.30380000000000001],[1320814800,0.31809999999999999],[1320901200,0.29380000000000001],[1320987600,0.3039],[1321074000,0.316],[1321160400,0.316],[1321246800,0.316],[1321333200,0.31380000000000002],[1321419600,0.31430000000000002],[1321506000,0.31040000000000001],[1321592400,0.2984],[1321678800,0.30030000000000001],[1321765200,0.30030000000000001],[1321851600,0.30030000000000001],[1321938000,0.28620000000000001],[1322024400,0.28220000000000001],[1322110800,0.26640000000000003],[1322197200,0.26640000000000003],[1322283600,0.2626],[1322370000,0.2626],[1322456400,0.2626],[1322542800,0.27700000000000002],[1322629200,0.27789999999999998],[1322715600,0.30709999999999998],[1322802000,0.30690000000000001],[1322888400,0.30840000000000001],[1322974800,0.30840000000000001],[1323061200,0.30840000000000001],[1323147600,0.3206],[1323234000,0.318],[1323320400,0.31950000000000001],[1323406800,0.30370000000000003],[1323493200,0.31950000000000001],[1323579600,0.31950000000000001],[1323666000,0.31950000000000001],[1323752400,0.30830000000000002],[1323838800,0.29720000000000002],[1323925200,0.29049999999999998],[1324011600,0.29880000000000001],[1324098000,0.30780000000000002],[1324184400,0.30780000000000002],[1324270800,0.30780000000000002],[1324357200,0.3044],[1324443600,0.32269999999999999],[1324530000,0.32350000000000001],[1324616400,0.32579999999999998],[1324702800,0.33229999999999998],[1324789200,0.33229999999999998],[1324875600,0.33229999999999998],[1324962000,0.33229999999999998],[1325048400,0.33000000000000002],[1325134800,0.32129999999999997],[1325221200,0.3296],[1325307600,0.32740000000000002],[1325394000,0.32740000000000002],[1325480400,0.32740000000000002],[1325566800,0.32740000000000002],[1325653200,0.33179999999999998],[1325739600,0.32669999999999999],[1325826000,0.32829999999999998],[1325912400,0.32479999999999998],[1325998800,0.32479999999999998],[1326085200,0.32479999999999998],[1326171600,0.32990000000000003],[1326258000,0.34189999999999998],[1326344400,0.35070000000000001],[1326430800,0.35680000000000001],[1326517200,0.35449999999999998],[1326603600,0.35449999999999998],[1326690000,0.35449999999999998],[1326776400,0.35449999999999998],[1326862800,0.35580000000000001],[1326949200,0.3579],[1327035600,0.3624],[1327122000,0.35520000000000002],[1327208400,0.35520000000000002],[1327294800,0.35520000000000002],[1327381200,0.35420000000000001],[1327467600,0.35410000000000003],[1327554000,0.35320000000000001],[1327640400,0.3503],[1327726800,0.35160000000000002],[1327813200,0.35160000000000002],[1327899600,0.35160000000000002],[1327986000,0.35339999999999999],[1328072400,0.35110000000000002],[1328158800,0.36809999999999998],[1328245200,0.3569],[1328331600,0.3715],[1328418000,0.3715],[1328504400,0.3715],[1328590800,0.36990000000000001],[1328677200,0.37],[1328763600,0.37709999999999999],[1328850000,0.37759999999999999],[1328936400,0.37119999999999997],[1329022800,0.37119999999999997],[1329109200,0.37119999999999997],[1329195600,0.38529999999999998],[1329282000,0.38429999999999997],[1329368400,0.374],[1329454800,0.39169999999999999],[1329541200,0.39169999999999999],[1329627600,0.39169999999999999],[1329714000,0.39169999999999999],[1329800400,0.39169999999999999],[1329886800,0.3911],[1329973200,0.3947],[1330059600,0.3967],[1330146000,0.39040000000000002],[1330232400,0.39040000000000002],[1330318800,0.39040000000000002],[1330405200,0.3901],[1330491600,0.39079999999999998],[1330578000,0.38300000000000001],[1330664400,0.3846],[1330750800,0.37619999999999998],[1330837200,0.37619999999999998],[1330923600,0.37619999999999998],[1331010000,0.37369999999999998],[1331096400,0.35089999999999999],[1331182800,0.3614],[1331269200,0.36830000000000002],[1331355600,0.37230000000000002],[1331442000,0.37230000000000002],[1331524800,0.37230000000000002],[1331611200,0.36749999999999999],[1331697600,0.37569999999999998],[1331784000,0.37290000000000001],[1331870400,0.38690000000000002],[1331956800,0.38719999999999999],[1332043200,0.38719999999999999],[1332129600,0.38719999999999999],[1332216000,0.38890000000000002],[1332302400,0.3805],[1332388800,0.38150000000000001],[1332475200,0.36659999999999998],[1332561600,0.37209999999999999],[1332648000,0.37209999999999999],[1332734400,0.37209999999999999],[1332820800,0.37340000000000001],[1332907200,0.36870000000000003],[1332993600,0.3669],[1333080000,0.36630000000000001],[1333166400,0.36499999999999999],[1333252800,0.36499999999999999],[1333339200,0.36499999999999999],[1333425600,0.37119999999999997],[1333512000,0.37090000000000001],[1333598400,0.36680000000000001],[1333684800,0.36480000000000001],[1333771200,0.36480000000000001],[1333857600,0.36480000000000001],[1333944000,0.36480000000000001],[1334030400,0.35399999999999998],[1334116800,0.33429999999999999],[1334203200,0.33879999999999999],[1334289600,0.35439999999999999],[1334376000,0.34749999999999998],[1334462400,0.34749999999999998],[1334548800,0.34749999999999998],[1334635200,0.34889999999999999],[1334721600,0.35349999999999998],[1334808000,0.35360000000000003],[1334894400,0.34549999999999997],[1334980800,0.3427],[1335067200,0.3427],[1335153600,0.3427],[1335240000,0.32779999999999998],[1335326400,0.3327],[1335412800,0.34160000000000001],[1335499200,0.32579999999999998],[1335585600,0.34039999999999998],[1335672000,0.34039999999999998],[1335758400,0.34039999999999998],[1335844800,0.33079999999999998],[1335931200,0.3322],[1336017600,0.33129999999999998],[1336104000,0.32219999999999999],[1336190400,0.311],[1336276800,0.311],[1336363200,0.311],[1336449600,0.31090000000000001],[1336536000,0.30990000000000001],[1336622400,0.30559999999999998],[1336708800,0.30499999999999999],[1336795200,0.30259999999999998],[1336881600,0.30259999999999998],[1336968000,0.30259999999999998],[1337054400,0.29809999999999998],[1337140800,0.29339999999999999],[1337227200,0.28520000000000001],[1337313600,null],[1337400000,0.26669999999999999],[1337486400,0.26669999999999999],[1337572800,0.26669999999999999],[1337659200,0.28199999999999997],[1337745600,0.28129999999999999],[1337832000,0.28589999999999999],[1337918400,0.28389999999999999],[1338004800,0.28079999999999999],[1338091200,0.28079999999999999],[1338177600,0.28079999999999999],[1338264000,0.28079999999999999],[1338350400,0.28689999999999999],[1338436800,0.27750000000000002],[1338523200,0.27429999999999999],[1338609600,0.26090000000000002],[1338696000,0.26090000000000002],[1338782400,0.26090000000000002],[1338868800,0.26490000000000002],[1338955200,0.26479999999999998],[1339041600,0.27379999999999999],[1339128000,0.2772],[1339214400,0.27910000000000001],[1339300800,0.27910000000000001],[1339387200,0.27910000000000001],[1339473600,0.26429999999999998],[1339560000,0.2661],[1339646400,0.25950000000000001],[1339732800,0.26779999999999998],[1339819200,null],[1340251200,0.27539999999999998],[1340337600,0.26750000000000002],[1340424000,0.27139999999999997],[1340510400,0.27139999999999997],[1340596800,0.27139999999999997],[1340683200,null],[1341028800,0.28170000000000001],[1341115200,0.28170000000000001],[1341201600,0.28170000000000001],[1341288000,null],[1343361600,0.30640000000000001],[1343448000,0.32390000000000002],[1343534400,0.32390000000000002],[1343620800,0.32390000000000002],[1343707200,0.32079999999999997],[1343793600,0.3216],[1343880000,null],[1406952000,0.32990000000000003],[1407038400,0.32990000000000003],[1407124800,0.32990000000000003],[1407211200,0.32890000000000003],[1407297600,0.32629999999999998],[1407384000,null],[1407816000,0.32829999999999998],[1407902400,null],[1407988800,0.33160000000000001],[1408075200,0.3357],[1408161600,0.3347],[1408248000,0.3347],[1408334400,0.3347],[1408420800,0.34449999999999997],[1408507200,0.34999999999999998],[1408593600,0.35780000000000001],[1408680000,0.35949999999999999],[1408766400,0.36359999999999998],[1408852800,0.36359999999999998],[1408939200,0.36359999999999998],[1409025600,0.3654],[1409112000,0.3654],[1409198400,0.3674],[1409284800,0.3619],[1409371200,0.36449999999999999],[1409457600,0.36449999999999999],[1409544000,0.36449999999999999],[1409630400,0.36449999999999999],[1409716800,0.37380000000000002],[1409803200,0.37109999999999999],[1409889600,0.36659999999999998],[1409976000,0.36509999999999998],[1410062400,0.36509999999999998],[1410148800,0.36509999999999998],[1410235200,0.36630000000000001],[1410321600,0.36120000000000002],[1410408000,0.35520000000000002],[1410494400,0.36049999999999999],[1410580800,0.35489999999999999],[1410667200,0.35489999999999999],[1410753600,0.35489999999999999],[1410840000,0.3498],[1410926400,0.35999999999999999],[1411012800,0.36570000000000003],[1411099200,0.37409999999999999],[1411185600,0.37690000000000001],[1411272000,0.37690000000000001],[1411358400,0.37690000000000001],[1411444800,0.36309999999999998],[1411531200,0.35610000000000003],[1411617600,0.3594],[1411704000,0.35799999999999998],[1411790400,0.35709999999999997],[1411876800,0.35709999999999997],[1411963200,0.35709999999999997],[1412049600,0.35299999999999998],[1412136000,0.34789999999999999],[1412222400,0.32290000000000002],[1412308800,0.31130000000000002],[1412395200,null],[1439352000,0.31969999999999998],[1439438400,0.3201],[1439524800,null],[1439611200,0.32219999999999999],[1439697600,0.32219999999999999],[1439784000,0.32219999999999999],[1439870400,0.3221],[1439956800,null],[1441080000,0.30669999999999997],[1441166400,0.29659999999999997],[1441252800,0.29870000000000002],[1441339200,null],[1441425600,0.29970000000000002],[1441512000,0.29970000000000002],[1441598400,0.29970000000000002],[1441684800,0.29970000000000002],[1441771200,0.30380000000000001],[1441857600,0.29849999999999999],[1441944000,0.29970000000000002],[1442030400,0.29899999999999999],[1442116800,0.29899999999999999],[1442203200,0.29899999999999999],[1442289600,null],[1442376000,0.30609999999999998],[1442462400,0.3201],[1442548800,0.31630000000000003],[1442635200,0.30130000000000001],[1442721600,0.30130000000000001],[1442808000,0.30130000000000001],[1442894400,null],[1444276800,0.29289999999999999],[1444363200,0.30480000000000002],[1444449600,0.30649999999999999],[1444536000,0.30649999999999999],[1444622400,0.30649999999999999],[1444708800,0.30599999999999999],[1444795200,0.30659999999999998],[1444881600,0.31309999999999999],[1444968000,0.31390000000000001],[1445054400,0.3009],[1445140800,0.3009],[1445227200,0.3009],[1445313600,0.2999],[1445400000,0.3044],[1445486400,0.29459999999999997],[1445572800,0.29499999999999998],[1445659200,0.31190000000000001],[1445745600,0.31190000000000001],[1445832000,0.31190000000000001],[1445918400,0.30630000000000002],[1446004800,0.28860000000000002],[1446091200,0.2954],[1446177600,0.29420000000000002],[1446264000,0.30869999999999997],[1446350400,0.30869999999999997],[1446440400,0.30869999999999997],[1446526800,0.31330000000000002],[1446613200,0.31659999999999999],[1446699600,0.30819999999999997],[1446786000,0.30649999999999999],[1446872400,0.31090000000000001],[1446958800,0.31090000000000001],[1447045200,0.31090000000000001],[1447131600,0.30420000000000003],[1447218000,0.30599999999999999],[1447304400,0.31230000000000002],[1447390800,0.29380000000000001],[1447477200,0.29260000000000003],[1447563600,0.29260000000000003],[1447650000,0.29260000000000003],[1447736400,0.29709999999999998],[1447822800,0.29499999999999998],[1447909200,0.30230000000000001],[1447995600,0.30640000000000001],[1448082000,0.30249999999999999],[1448168400,0.30249999999999999],[1448254800,0.30249999999999999],[1448341200,0.30009999999999998],[1448427600,0.31009999999999999],[1448514000,0.3115],[1448600400,0.3115],[1448686800,0.31240000000000001],[1448773200,0.31240000000000001],[1448859600,0.31240000000000001],[1448946000,0.31390000000000001],[1449032400,0.31530000000000002],[1449118800,0.3115],[1449205200,0.29749999999999999],[1449291600,0.29830000000000001],[1449378000,0.29830000000000001],[1449464400,0.29830000000000001],[1449550800,null],[1450242000,0.27900000000000003],[1450328400,null],[1450414800,0.27660000000000001],[1450501200,0.27260000000000001],[1450587600,0.27260000000000001],[1450674000,0.27260000000000001],[1450760400,0.2742],[1450846800,0.28420000000000001],[1450933200,0.29530000000000001],[1451019600,0.29609999999999997],[1451106000,0.29609999999999997],[1451192400,0.29609999999999997],[1451278800,0.29609999999999997],[1451365200,0.28439999999999999],[1451451600,0.28589999999999999],[1451538000,0.28139999999999998],[1451624400,0.28050000000000003],[1451710800,0.28050000000000003],[1451797200,0.28050000000000003],[1451883600,0.28050000000000003],[1451970000,0.28299999999999997],[1452056400,null],[1453870800,0.24149999999999999],[1453957200,0.23769999999999999],[1454043600,0.23799999999999999],[1454130000,0.2477],[1454216400,0.2477],[1454302800,0.2477],[1454389200,0.2487],[1454475600,0.24349999999999999],[1454562000,0.24629999999999999],[1454648400,0.25900000000000001],[1454734800,0.25440000000000002],[1454821200,0.25440000000000002],[1454907600,0.25440000000000002],[1454994000,0.2492],[1455080400,0.24690000000000001],[1455166800,0.24510000000000001],[1455253200,0.23899999999999999],[1455339600,0.2452],[1455426000,0.2452],[1455512400,0.2452],[1455598800,0.2452],[1455685200,0.2477],[1455771600,0.25219999999999998],[1455858000,0.2414],[1455944400,null],[1469851200,0.28310000000000002],[1469937600,0.28310000000000002],[1470024000,0.28310000000000002],[1470110400,0.33050000000000002],[1470196800,0.32929999999999998],[1470283200,0.33450000000000002],[1470369600,0.3337],[1470456000,0.33979999999999999],[1470542400,0.33979999999999999],[1470628800,0.33979999999999999],[1470715200,0.34699999999999998],[1470801600,0.33879999999999999],[1470888000,0.33610000000000001],[1470974400,0.33500000000000002],[1471060800,0.33489999999999998],[1471147200,0.33489999999999998],[1471233600,0.33489999999999998],[1471320000,0.3427],[1471406400,0.34639999999999999],[1471492800,0.34749999999999998],[1471579200,0.35410000000000003],[1471665600,0.35699999999999998],[1471752000,0.35699999999999998],[1471838400,0.35699999999999998],[1471924800,0.35589999999999999],[1472011200,0.36359999999999998],[1472097600,0.35539999999999999],[1472184000,0.35460000000000003],[1472270400,0.35420000000000001],[1472356800,0.35420000000000001],[1472443200,0.35420000000000001],[1472529600,0.35499999999999998],[1472616000,0.35549999999999998],[1472702400,0.35310000000000002],[1472788800,0.34689999999999999],[1472875200,0.35170000000000001],[1472961600,0.35170000000000001],[1473048000,0.35170000000000001],[1473134400,0.35170000000000001],[1473220800,0.3523],[1473307200,0.35439999999999999],[1473393600,0.3569],[1473480000,0.34539999999999998],[1473566400,0.34539999999999998],[1473652800,0.34539999999999998],[1473739200,0.34720000000000001],[1473825600,0.33650000000000002],[1473912000,0.33379999999999999],[1473998400,0.33579999999999999],[1474084800,0.3417],[1474171200,0.3417],[1474257600,0.3417],[1474344000,0.3422],[1474430400,0.33929999999999999],[1474516800,0.34920000000000001],[1474603200,0.35720000000000002],[1474689600,0.34770000000000001],[1474776000,0.34770000000000001],[1474862400,0.34770000000000001],[1474948800,0.34660000000000002],[1475035200,0.34510000000000002],[1475121600,0.35659999999999997],[1475208000,0.3533],[1475294400,0.3553],[1475380800,0.3553],[1475467200,0.3553],[1475553600,0.35610000000000003],[1475640000,0.34970000000000001],[1475726400,0.3614],[1475812800,0.36009999999999998],[1475899200,0.3523],[1475985600,0.3523],[1476072000,0.3523],[1476158400,0.35010000000000002],[1476244800,0.33850000000000002],[1476331200,0.33660000000000001],[1476417600,0.33279999999999998],[1476504000,0.33200000000000002],[1476590400,0.33200000000000002],[1476676800,0.33200000000000002],[1476763200,0.32969999999999999],[1476849600,0.3342],[1476936000,0.34210000000000002],[1477022400,0.33560000000000001],[1477108800,0.33800000000000002],[1477195200,0.33800000000000002],[1477281600,0.33800000000000002],[1477368000,0.33460000000000001],[1477454400,0.32069999999999999],[1477540800,0.31819999999999998],[1477627200,0.31009999999999999],[1477713600,0.29649999999999999],[1477800000,0.29649999999999999],[1477886400,0.29649999999999999],[1477972800,0.29999999999999999],[1478059200,0.30199999999999999],[1478145600,0.29480000000000001],[1478232000,0.29709999999999998],[1478318400,0.3049],[1478404800,0.3049],[1478494800,0.3049],[1478581200,0.317],[1478667600,0.31929999999999997],[1478754000,0.35470000000000002],[1478840400,0.37509999999999999],[1478926800,0.37809999999999999],[1479013200,0.37809999999999999],[1479099600,0.37809999999999999],[1479186000,0.38400000000000001],[1479272400,0.38169999999999998],[1479358800,0.36830000000000002],[1479445200,0.36530000000000001],[1479531600,0.36530000000000001],[1479618000,0.36530000000000001],[1479704400,0.36530000000000001],[1479790800,0.37],[1479877200,0.37269999999999998],[1479963600,0.38300000000000001],[1480050000,0.38300000000000001],[1480136400,0.38400000000000001],[1480222800,0.38400000000000001],[1480309200,0.38400000000000001],[1480395600,0.38250000000000001],[1480482000,0.3765],[1480568400,0.39450000000000002],[1480654800,0.39639999999999997],[1480741200,0.39960000000000001],[1480827600,0.39960000000000001],[1480914000,0.39960000000000001],[1481000400,0.39750000000000002],[1481086800,0.40749999999999997],[1481173200,0.41370000000000001],[1481259600,0.40400000000000003],[1481346000,0.40039999999999998],[1481432400,0.40039999999999998],[1481518800,0.40039999999999998],[1481605200,0.39850000000000002],[1481691600,0.39400000000000002],[1481778000,0.38619999999999999],[1481864400,0.39240000000000003],[1481950800,0.39639999999999997],[1482037200,0.39639999999999997],[1482123600,0.39639999999999997],[1482210000,0.3992],[1482296400,0.40620000000000001],[1482382800,0.3997],[1482469200,0.4017],[1482555600,0.40639999999999998],[1482642000,0.40639999999999998],[1482728400,0.40639999999999998],[1482814800,0.40639999999999998],[1482901200,0.40500000000000003],[1482987600,0.39710000000000001],[1483074000,0.3967],[1483160400,0.39319999999999999],[1483246800,0.39319999999999999],[1483333200,0.39319999999999999],[1483419600,0.39319999999999999],[1483506000,0.3987],[1483592400,0.40570000000000001],[1483678800,0.39579999999999999],[1483765200,0.41199999999999998],[1483851600,0.41199999999999998],[1483938000,0.41199999999999998],[1484024400,0.40289999999999998],[1484110800,0.40329999999999999],[1484197200,0.40479999999999999],[1484283600,0.40110000000000001],[1484370000,0.40389999999999998],[1484456400,0.40389999999999998],[1484542800,0.40389999999999998],[1484629200,0.40389999999999998],[1484715600,0.39560000000000001],[1484802000,0.39589999999999997],[1484888400,0.40899999999999997],[1484974800,0.40870000000000001],[1485061200,0.40870000000000001],[1485147600,0.40870000000000001],[1485234000,0.39910000000000001],[1485320400,0.4093],[1485406800,0.41870000000000002],[1485493200,0.40999999999999998],[1485579600,0.40989999999999999],[1485666000,0.40989999999999999],[1485752400,0.40989999999999999],[1485838800,0.39529999999999998],[1485925200,0.39389999999999997],[1486011600,0.39629999999999999],[1486098000,0.3947],[1486184400,0.40460000000000002],[1486270800,0.40460000000000002],[1486357200,0.40460000000000002],[1486443600,0.39400000000000002],[1486530000,0.39019999999999999],[1486616400,0.38869999999999999],[1486702800,0.39600000000000002],[1486789200,0.39879999999999999],[1486875600,0.39879999999999999],[1486962000,0.39879999999999999],[1487048400,0.4002],[1487134800,0.39900000000000002],[1487221200,0.40410000000000001],[1487307600,0.40079999999999999],[1487394000,0.40860000000000002],[1487480400,0.40860000000000002],[1487566800,0.40860000000000002],[1487653200,0.40860000000000002],[1487739600,0.3896],[1487826000,0.3891],[1487912400,0.38340000000000002],[1487998800,0.38740000000000002],[1488085200,0.38740000000000002],[1488171600,0.38740000000000002],[1488258000,0.39329999999999998],[1488344400,0.38109999999999999],[1488430800,0.39019999999999999],[1488517200,0.37530000000000002],[1488603600,0.38080000000000003],[1488690000,0.38080000000000003],[1488776400,0.38080000000000003],[1488862800,0.38090000000000002],[1488949200,0.37580000000000002],[1489035600,0.36870000000000003],[1489122000,0.36370000000000002],[1489208400,0.36499999999999999],[1489294800,0.36499999999999999],[1489377600,0.36499999999999999],[1489464000,0.3654],[1489550400,0.36009999999999998],[1489636800,0.378],[1489723200,0.372],[1489809600,0.3866],[1489896000,0.3866],[1489982400,0.3866],[1490068800,0.37909999999999999],[1490155200,0.36780000000000002],[1490241600,0.36480000000000001],[1490328000,0.36890000000000001],[1490414400,0.36470000000000002],[1490500800,0.36470000000000002],[1490587200,0.36470000000000002],[1490673600,0.36009999999999998],[1490760000,0.36940000000000001],[1490846400,0.3705],[1490932800,0.37709999999999999],[1491019200,0.37619999999999998],[1491105600,0.37619999999999998],[1491192000,0.37619999999999998],[1491278400,0.37469999999999998],[1491364800,0.37719999999999998],[1491451200,0.3765],[1491537600,0.38579999999999998],[1491624000,0.3876],[1491710400,0.3876],[1491796800,0.3876],[1491883200,0.38819999999999999],[1491969600,0.39400000000000002],[1492056000,0.37730000000000002],[1492142400,0.36549999999999999],[1492228800,0.36549999999999999],[1492315200,0.36549999999999999],[1492401600,0.36549999999999999],[1492488000,0.36699999999999999],[1492574400,0.36730000000000002],[1492660800,0.36759999999999998],[1492747200,0.37490000000000001],[1492833600,0.36969999999999997],[1492920000,0.36969999999999997],[1493006400,0.36969999999999997],[1493092800,0.37759999999999999],[1493179200,0.37859999999999999],[1493265600,0.38829999999999998],[1493352000,0.37609999999999999],[1493438400,0.37659999999999999],[1493524800,0.37659999999999999],[1493611200,0.37659999999999999],[1493697600,0.38],[1493784000,0.38219999999999998],[1493870400,0.37669999999999998],[1493956800,0.37069999999999997],[1494043200,0.37619999999999998],[1494129600,0.37619999999999998],[1494216000,0.37619999999999998],[1494302400,0.37240000000000001],[1494388800,0.37459999999999999],[1494475200,0.3785],[1494561600,0.377],[1494648000,0.37309999999999999],[1494734400,0.37309999999999999],[1494820800,0.37309999999999999],[1494907200,0.37759999999999999],[1494993600,0.37480000000000002],[1495080000,0.36680000000000001],[1495166400,0.36220000000000002],[1495252800,0.374],[1495339200,0.374],[1495425600,0.374],[1495512000,0.37380000000000002],[1495598400,0.37569999999999998],[1495684800,0.37180000000000002],[1495771200,0.36180000000000001],[1495857600,0.35949999999999999],[1495944000,0.35949999999999999],[1496030400,0.35949999999999999],[1496116800,0.35949999999999999],[1496203200,0.35470000000000002],[1496289600,0.35220000000000001],[1496376000,0.35930000000000001],[1496462400,0.36199999999999999],[1496548800,0.36199999999999999],[1496635200,0.36199999999999999],[1496721600,0.3579],[1496808000,0.35580000000000001],[1496894400,0.34970000000000001],[1496980800,0.35759999999999997],[1497067200,0.3669],[1497153600,0.3669],[1497240000,0.3669],[1497326400,0.37230000000000002],[1497412800,0.37759999999999999],[1497499200,0.37059999999999998],[1497585600,0.37],[1497672000,0.372],[1497758400,0.372],[1497844800,0.372],[1497931200,0.375],[1498017600,0.37109999999999999],[1498104000,0.36409999999999998],[1498190400,0.3695],[1498276800,0.37380000000000002],[1498363200,0.37380000000000002],[1498449600,0.37380000000000002],[1498536000,0.37930000000000003],[1498622400,0.38129999999999997],[1498708800,0.39679999999999999],[1498795200,0.3962],[1498881600,0.39350000000000002],[1498968000,0.39350000000000002],[1499054400,0.39350000000000002],[1499140800,0.39910000000000001],[1499227200,0.39910000000000001],[1499313600,0.3957],[1499400000,0.38650000000000001],[1499486400,0.38869999999999999],[1499572800,0.38869999999999999],[1499659200,0.38869999999999999],[1499745600,0.38790000000000002],[1499832000,0.38819999999999999],[1499918400,0.38800000000000001],[1500004800,0.3871],[1500091200,0.38690000000000002],[1500177600,0.38690000000000002],[1500264000,0.38690000000000002],[1500350400,0.3906],[1500436800,0.38990000000000002],[1500523200,0.39879999999999999],[1500609600,0.39600000000000002],[1500696000,0.39550000000000002],[1500782400,0.39550000000000002],[1500868800,0.39550000000000002],[1500955200,0.39760000000000001],[1501041600,0.39910000000000001],[1501128000,0.38140000000000002],[1501214400,0.38929999999999998],[1501300800,0.3881],[1501387200,0.3881],[1501473600,0.3881],[1501560000,0.38629999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070470000000000005],[996811200,0.071669999999999998],[996897600,null],[1028260800,0.069260000000000002],[1028347200,null],[1028779200,0.069349999999999995],[1028865600,0.071959999999999996],[1028952000,null],[1029384000,0.073349999999999999],[1029470400,0.077270000000000005],[1029556800,0.079579999999999998],[1029643200,0.079579999999999998],[1029729600,0.079579999999999998],[1029816000,0.082720000000000002],[1029902400,0.081659999999999996],[1029988800,0.08362],[1030075200,0.089590000000000003],[1030161600,0.082849999999999993],[1030248000,0.082849999999999993],[1030334400,0.082849999999999993],[1030420800,0.084489999999999996],[1030507200,0.078850000000000003],[1030593600,0.080390000000000003],[1030680000,0.082170000000000007],[1030766400,0.081530000000000005],[1030852800,0.081530000000000005],[1030939200,0.081530000000000005],[1031025600,0.081530000000000005],[1031112000,0.075770000000000004],[1031198400,0.07714],[1031284800,0.073599999999999999],[1031371200,0.079729999999999995],[1031457600,0.079729999999999995],[1031544000,0.079729999999999995],[1031630400,0.079600000000000004],[1031716800,0.081439999999999999],[1031803200,0.082239999999999994],[1031889600,0.077439999999999995],[1031976000,0.0746],[1032062400,0.0746],[1032148800,0.0746],[1032235200,null],[1036472400,0.082100000000000006],[1036558800,0.081229999999999997],[1036645200,0.084370000000000001],[1036731600,null],[1037336400,0.080320000000000003],[1037422800,0.079100000000000004],[1037509200,0.079100000000000004],[1037595600,0.079100000000000004],[1037682000,0.0785],[1037768400,null],[1037941200,0.089419999999999999],[1038027600,0.095740000000000006],[1038114000,0.095740000000000006],[1038200400,0.095740000000000006],[1038286800,0.1027],[1038373200,0.094869999999999996],[1038459600,0.097339999999999996],[1038546000,0.097339999999999996],[1038632400,0.095049999999999996],[1038718800,0.095049999999999996],[1038805200,0.095049999999999996],[1038891600,0.1009],[1038978000,0.094939999999999997],[1039064400,0.087770000000000001],[1039150800,0.084769999999999998],[1039237200,0.084690000000000001],[1039323600,0.084690000000000001],[1039410000,0.084690000000000001],[1039496400,null],[1039755600,0.081509999999999999],[1039842000,null],[1047618000,0.07732],[1047704400,0.078729999999999994],[1047790800,0.078729999999999994],[1047877200,0.078729999999999994],[1047963600,null],[1054785600,0.096149999999999999],[1054872000,null],[1058241600,0.1071],[1058328000,0.1066],[1058414400,null],[1060056000,0.06966],[1060142400,0.068379999999999996],[1060228800,null],[1061352000,0.079960000000000003],[1061438400,0.080000000000000002],[1061524800,0.082600000000000007],[1061611200,0.079909999999999995],[1061697600,0.079909999999999995],[1061784000,0.079909999999999995],[1061870400,0.078799999999999995],[1061956800,0.079430000000000001],[1062043200,0.08319],[1062129600,0.082989999999999994],[1062216000,0.084849999999999995],[1062302400,0.084849999999999995],[1062388800,0.084849999999999995],[1062475200,0.084849999999999995],[1062561600,0.0843],[1062648000,0.085739999999999997],[1062734400,0.089690000000000006],[1062820800,0.089560000000000001],[1062907200,0.089560000000000001],[1062993600,0.089560000000000001],[1063080000,0.095750000000000002],[1063166400,0.090370000000000006],[1063252800,0.085720000000000005],[1063339200,0.088940000000000005],[1063425600,0.089039999999999994],[1063512000,0.089039999999999994],[1063598400,0.089039999999999994],[1063684800,0.088870000000000005],[1063771200,0.094759999999999997],[1063857600,0.093840000000000007],[1063944000,0.095589999999999994],[1064030400,0.097659999999999997],[1064116800,0.097659999999999997],[1064203200,0.097659999999999997],[1064289600,0.095439999999999997],[1064376000,0.099279999999999993],[1064462400,0.097210000000000005],[1064548800,0.086440000000000003],[1064635200,0.084110000000000004],[1064721600,0.084110000000000004],[1064808000,0.084110000000000004],[1064894400,0.089300000000000004],[1064980800,0.088059999999999999],[1065067200,0.086410000000000001],[1065153600,0.087429999999999994],[1065240000,0.090490000000000001],[1065326400,0.090490000000000001],[1065412800,0.090490000000000001],[1065499200,0.090840000000000004],[1065585600,0.091819999999999999],[1065672000,0.091319999999999998],[1065758400,0.093049999999999994],[1065844800,0.09425],[1065931200,0.09425],[1066017600,0.09425],[1066104000,0.096350000000000005],[1066190400,0.098129999999999995],[1066276800,0.09819],[1066363200,0.096949999999999995],[1066449600,0.094909999999999994],[1066536000,0.094909999999999994],[1066622400,0.094909999999999994],[1066708800,0.095469999999999999],[1066795200,0.09851],[1066881600,0.093700000000000006],[1066968000,0.088569999999999996],[1067054400,null],[1069909200,0.1007],[1069995600,0.1007],[1070082000,0.1017],[1070168400,0.1017],[1070254800,0.1017],[1070341200,null],[1073624400,0.1047],[1073710800,0.1056],[1073797200,0.1056],[1073883600,0.1056],[1073970000,0.1067],[1074056400,null],[1074142800,0.1051],[1074229200,null],[1074661200,0.1123],[1074747600,0.1109],[1074834000,0.1114],[1074920400,0.1132],[1075006800,0.1132],[1075093200,0.1132],[1075179600,0.1137],[1075266000,null],[1075352400,0.1166],[1075438800,0.11409999999999999],[1075525200,0.12039999999999999],[1075611600,0.12039999999999999],[1075698000,0.12039999999999999],[1075784400,0.11650000000000001],[1075870800,0.1187],[1075957200,0.11169999999999999],[1076043600,0.1104],[1076130000,0.1188],[1076216400,0.1188],[1076302800,0.1188],[1076389200,0.1163],[1076475600,0.1183],[1076562000,0.1227],[1076648400,0.1201],[1076734800,0.1174],[1076821200,0.1174],[1076907600,0.1174],[1076994000,0.1174],[1077080400,0.1208],[1077166800,0.11990000000000001],[1077253200,0.1195],[1077339600,0.1173],[1077426000,0.1173],[1077512400,0.1173],[1077598800,0.11260000000000001],[1077685200,0.109],[1077771600,0.1113],[1077858000,0.1159],[1077944400,0.11310000000000001],[1078030800,0.11310000000000001],[1078117200,0.11310000000000001],[1078203600,0.11550000000000001],[1078290000,0.11609999999999999],[1078376400,0.115],[1078462800,0.1181],[1078549200,0.11509999999999999],[1078635600,0.11509999999999999],[1078722000,0.11509999999999999],[1078808400,null],[1080709200,0.1056],[1080795600,0.10580000000000001],[1080882000,null],[1080968400,0.1114],[1081054800,0.1114],[1081137600,0.1114],[1081224000,0.11269999999999999],[1081310400,0.11119999999999999],[1081396800,0.11020000000000001],[1081483200,0.1118],[1081569600,0.1118],[1081656000,0.1118],[1081742400,0.1118],[1081828800,0.1128],[1081915200,0.10979999999999999],[1082001600,0.10970000000000001],[1082088000,0.1075],[1082174400,null],[1082433600,0.10630000000000001],[1082520000,0.1037],[1082606400,0.1077],[1082692800,0.1116],[1082779200,0.1154],[1082865600,0.1154],[1082952000,0.1154],[1083038400,0.1125],[1083124800,0.1125],[1083211200,null],[1085112000,0.09776],[1085198400,null],[1085457600,0.0998],[1085544000,null],[1085630400,0.1036],[1085716800,0.10539999999999999],[1085803200,0.1057],[1085889600,0.1057],[1085976000,0.1057],[1086062400,0.1057],[1086148800,0.106],[1086235200,null],[1470110400,0.3337],[1470196800,0.33090000000000003],[1470283200,0.33700000000000002],[1470369600,0.33460000000000001],[1470456000,0.33889999999999998],[1470542400,0.33889999999999998],[1470628800,0.33889999999999998],[1470715200,0.34089999999999998],[1470801600,0.34160000000000001],[1470888000,0.34229999999999999],[1470974400,0.34150000000000003],[1471060800,0.34260000000000002],[1471147200,0.34260000000000002],[1471233600,0.34260000000000002],[1471320000,0.34639999999999999],[1471406400,0.34660000000000002],[1471492800,0.34110000000000001],[1471579200,0.34229999999999999],[1471665600,0.34449999999999997],[1471752000,0.34449999999999997],[1471838400,0.34449999999999997],[1471924800,0.34320000000000001],[1472011200,0.34320000000000001],[1472097600,0.34360000000000002],[1472184000,0.34620000000000001],[1472270400,0.34689999999999999],[1472356800,0.34689999999999999],[1472443200,0.34689999999999999],[1472529600,0.3508],[1472616000,0.35610000000000003],[1472702400,0.35389999999999999],[1472788800,0.3523],[1472875200,0.35549999999999998],[1472961600,0.35549999999999998],[1473048000,0.35549999999999998],[1473134400,0.35549999999999998],[1473220800,0.35549999999999998],[1473307200,0.3543],[1473393600,0.35299999999999998],[1473480000,0.33750000000000002],[1473566400,0.33750000000000002],[1473652800,0.33750000000000002],[1473739200,0.33900000000000002],[1473825600,0.33639999999999998],[1473912000,0.34239999999999998],[1473998400,0.34339999999999998],[1474084800,0.34260000000000002],[1474171200,0.34260000000000002],[1474257600,0.34260000000000002],[1474344000,0.34910000000000002],[1474430400,0.35060000000000002],[1474516800,0.36070000000000002],[1474603200,0.36659999999999998],[1474689600,0.36349999999999999],[1474776000,0.36349999999999999],[1474862400,0.36349999999999999],[1474948800,0.36570000000000003],[1475035200,0.3664],[1475121600,0.36899999999999999],[1475208000,0.3639],[1475294400,0.37],[1475380800,0.37],[1475467200,0.37],[1475553600,0.36730000000000002],[1475640000,0.36730000000000002],[1475726400,0.37859999999999999],[1475812800,0.37940000000000002],[1475899200,0.37740000000000001],[1475985600,0.37740000000000001],[1476072000,0.37740000000000001],[1476158400,0.37569999999999998],[1476244800,0.3705],[1476331200,0.3679],[1476417600,0.36270000000000002],[1476504000,0.36370000000000002],[1476590400,0.36370000000000002],[1476676800,0.36370000000000002],[1476763200,0.3659],[1476849600,0.37059999999999998],[1476936000,0.3725],[1477022400,0.36720000000000003],[1477108800,0.36459999999999998],[1477195200,0.36459999999999998],[1477281600,0.36459999999999998],[1477368000,0.36399999999999999],[1477454400,0.35639999999999999],[1477540800,0.36020000000000002],[1477627200,0.36180000000000001],[1477713600,0.37630000000000002],[1477800000,0.37630000000000002],[1477886400,0.37630000000000002],[1477972800,0.3669],[1478059200,0.36570000000000003],[1478145600,0.3594],[1478232000,0.3569],[1478318400,0.35439999999999999],[1478404800,0.35439999999999999],[1478494800,0.35439999999999999],[1478581200,0.36230000000000001],[1478667600,0.36120000000000002],[1478754000,0.36530000000000001],[1478840400,0.36120000000000002],[1478926800,0.36180000000000001],[1479013200,0.36180000000000001],[1479099600,0.36180000000000001],[1479186000,0.36170000000000002],[1479272400,0.36309999999999998],[1479358800,0.36620000000000003],[1479445200,0.36259999999999998],[1479531600,0.36299999999999999],[1479618000,0.36299999999999999],[1479704400,0.36299999999999999],[1479790800,0.36570000000000003],[1479877200,0.37],[1479963600,0.375],[1480050000,0.375],[1480136400,0.37509999999999999],[1480222800,0.37509999999999999],[1480309200,0.37509999999999999],[1480395600,0.3725],[1480482000,0.37369999999999998],[1480568400,0.372],[1480654800,0.36449999999999999],[1480741200,0.37519999999999998],[1480827600,0.37519999999999998],[1480914000,0.37519999999999998],[1481000400,0.38009999999999999],[1481086800,0.3836],[1481173200,0.38300000000000001],[1481259600,0.38650000000000001],[1481346000,0.38390000000000002],[1481432400,0.38390000000000002],[1481518800,0.38390000000000002],[1481605200,0.38490000000000002],[1481691600,0.38479999999999998],[1481778000,0.37619999999999998],[1481864400,0.38019999999999998],[1481950800,0.37619999999999998],[1482037200,0.37619999999999998],[1482123600,0.37619999999999998],[1482210000,0.37659999999999999],[1482296400,0.3785],[1482382800,0.38069999999999998],[1482469200,0.38040000000000002],[1482555600,0.38109999999999999],[1482642000,0.38109999999999999],[1482728400,0.38109999999999999],[1482814800,0.38109999999999999],[1482901200,0.38109999999999999],[1482987600,0.3735],[1483074000,0.37459999999999999],[1483160400,0.37459999999999999],[1483246800,0.37459999999999999],[1483333200,0.37459999999999999],[1483419600,0.37459999999999999],[1483506000,0.37690000000000001],[1483592400,0.3831],[1483678800,0.37890000000000001],[1483765200,0.38119999999999998],[1483851600,0.38119999999999998],[1483938000,0.38119999999999998],[1484024400,0.37819999999999998],[1484110800,0.38519999999999999],[1484197200,0.38150000000000001],[1484283600,0.37959999999999999],[1484370000,0.38590000000000002],[1484456400,0.38590000000000002],[1484542800,0.38590000000000002],[1484629200,0.38590000000000002],[1484715600,0.38369999999999999],[1484802000,0.38829999999999998],[1484888400,0.38390000000000002],[1484974800,0.38390000000000002],[1485061200,0.38390000000000002],[1485147600,0.38390000000000002],[1485234000,0.38369999999999999],[1485320400,0.39229999999999998],[1485406800,0.39779999999999999],[1485493200,0.40260000000000001],[1485579600,0.42149999999999999],[1485666000,0.42149999999999999],[1485752400,0.42149999999999999],[1485838800,0.41739999999999999],[1485925200,0.4108],[1486011600,0.40500000000000003],[1486098000,0.40550000000000003],[1486184400,0.40820000000000001],[1486270800,0.40820000000000001],[1486357200,0.40820000000000001],[1486443600,0.40639999999999998],[1486530000,0.4037],[1486616400,0.40060000000000001],[1486702800,0.40920000000000001],[1486789200,0.4163],[1486875600,0.4163],[1486962000,0.4163],[1487048400,0.42009999999999997],[1487134800,0.42330000000000001],[1487221200,0.42949999999999999],[1487307600,0.42809999999999998],[1487394000,0.4269],[1487480400,0.4269],[1487566800,0.4269],[1487653200,0.4269],[1487739600,0.43709999999999999],[1487826000,0.43659999999999999],[1487912400,0.43530000000000002],[1487998800,0.43440000000000001],[1488085200,0.43440000000000001],[1488171600,0.43440000000000001],[1488258000,0.43509999999999999],[1488344400,0.42909999999999998],[1488430800,0.43509999999999999],[1488517200,0.4284],[1488603600,0.42920000000000003],[1488690000,0.42920000000000003],[1488776400,0.42920000000000003],[1488862800,0.42380000000000001],[1488949200,0.42880000000000001],[1489035600,0.4229],[1489122000,0.4259],[1489208400,0.42949999999999999],[1489294800,0.42949999999999999],[1489377600,0.42949999999999999],[1489464000,0.42920000000000003],[1489550400,0.43269999999999997],[1489636800,0.43769999999999998],[1489723200,0.43730000000000002],[1489809600,0.43480000000000002],[1489896000,0.43480000000000002],[1489982400,0.43480000000000002],[1490068800,0.43280000000000002],[1490155200,0.42330000000000001],[1490241600,0.42809999999999998],[1490328000,0.42949999999999999],[1490414400,0.42970000000000003],[1490500800,0.42970000000000003],[1490587200,0.42970000000000003],[1490673600,0.4289],[1490760000,0.42880000000000001],[1490846400,0.42859999999999998],[1490932800,0.43530000000000002],[1491019200,0.4365],[1491105600,0.4365],[1491192000,0.4365],[1491278400,0.43369999999999997],[1491364800,0.436],[1491451200,0.42830000000000001],[1491537600,0.43020000000000003],[1491624000,0.42749999999999999],[1491710400,0.42749999999999999],[1491796800,0.42749999999999999],[1491883200,0.42480000000000001],[1491969600,0.42420000000000002],[1492056000,0.41849999999999998],[1492142400,0.41639999999999999],[1492228800,0.41639999999999999],[1492315200,0.41639999999999999],[1492401600,0.41639999999999999],[1492488000,0.41789999999999999],[1492574400,0.4168],[1492660800,0.4163],[1492747200,0.41349999999999998],[1492833600,0.41249999999999998],[1492920000,0.41249999999999998],[1493006400,0.41249999999999998],[1493092800,0.41470000000000001],[1493179200,0.4199],[1493265600,0.41310000000000002],[1493352000,0.40970000000000001],[1493438400,0.39510000000000001],[1493524800,0.39510000000000001],[1493611200,0.39510000000000001],[1493697600,0.39679999999999999],[1493784000,0.39539999999999997],[1493870400,0.39019999999999999],[1493956800,0.38250000000000001],[1494043200,0.38390000000000002],[1494129600,0.38390000000000002],[1494216000,0.38390000000000002],[1494302400,0.3861],[1494388800,0.38640000000000002],[1494475200,0.38950000000000001],[1494561600,0.41110000000000002],[1494648000,0.40589999999999998],[1494734400,0.40589999999999998],[1494820800,0.40589999999999998],[1494907200,0.41299999999999998],[1494993600,0.4249],[1495080000,0.41399999999999998],[1495166400,0.41110000000000002],[1495252800,0.4244],[1495339200,0.4244],[1495425600,0.4244],[1495512000,0.43140000000000001],[1495598400,0.42830000000000001],[1495684800,0.43480000000000002],[1495771200,0.43409999999999999],[1495857600,0.42959999999999998],[1495944000,0.42959999999999998],[1496030400,0.42959999999999998],[1496116800,0.42959999999999998],[1496203200,0.43530000000000002],[1496289600,0.43480000000000002],[1496376000,0.443],[1496462400,0.44319999999999998],[1496548800,0.44319999999999998],[1496635200,0.44319999999999998],[1496721600,0.43859999999999999],[1496808000,0.43909999999999999],[1496894400,0.43230000000000002],[1496980800,0.43540000000000001],[1497067200,0.437],[1497153600,0.437],[1497240000,0.437],[1497326400,0.4219],[1497412800,0.42349999999999999],[1497499200,0.42080000000000001],[1497585600,0.42059999999999997],[1497672000,0.41860000000000003],[1497758400,0.41860000000000003],[1497844800,0.41860000000000003],[1497931200,0.42659999999999998],[1498017600,0.42509999999999998],[1498104000,0.4294],[1498190400,0.42870000000000003],[1498276800,0.43419999999999997],[1498363200,0.43419999999999997],[1498449600,0.43419999999999997],[1498536000,0.432],[1498622400,0.41959999999999997],[1498708800,0.42509999999999998],[1498795200,0.41870000000000002],[1498881600,0.41799999999999998],[1498968000,0.41799999999999998],[1499054400,0.41799999999999998],[1499140800,0.41749999999999998],[1499227200,0.41749999999999998],[1499313600,0.41410000000000002],[1499400000,0.4103],[1499486400,0.41449999999999998],[1499572800,0.41449999999999998],[1499659200,0.41449999999999998],[1499745600,0.42009999999999997],[1499832000,0.42459999999999998],[1499918400,0.42680000000000001],[1500004800,0.42480000000000001],[1500091200,0.43140000000000001],[1500177600,0.43140000000000001],[1500264000,0.43140000000000001],[1500350400,0.43109999999999998],[1500436800,0.4299],[1500523200,0.43719999999999998],[1500609600,0.4335],[1500696000,0.43240000000000001],[1500782400,0.43240000000000001],[1500868800,0.43240000000000001],[1500955200,0.44169999999999998],[1501041600,0.43909999999999999],[1501128000,0.43640000000000001],[1501214400,0.43790000000000001],[1501300800,0.41860000000000003],[1501387200,0.41860000000000003],[1501473600,0.41860000000000003],[1501560000,0.4093],[1501646400,0.34000000000000002],[1501732800,0.33810000000000001],[1501819200,0.33289999999999997],[1501905600,0.33479999999999999],[1501992000,0.33479999999999999],[1502078400,0.33479999999999999],[1502164800,0.33639999999999998],[1502251200,0.3327],[1502337600,0.33160000000000001],[1502424000,0.32779999999999998],[1502510400,0.32579999999999998],[1502596800,0.32579999999999998],[1502683200,0.32579999999999998],[1502769600,0.3286],[1502856000,0.32890000000000003],[1502942400,0.33379999999999999],[1503028800,0.32869999999999999],[1503115200,0.32319999999999999],[1503201600,0.32319999999999999],[1503288000,0.32319999999999999],[1503374400,0.32279999999999998],[1503460800,0.3261],[1503547200,0.32619999999999999],[1503633600,0.33050000000000002],[1503720000,0.32719999999999999],[1503806400,0.32719999999999999],[1503892800,0.32719999999999999],[1503979200,0.32969999999999999],[1504065600,0.33169999999999999],[1504152000,0.3382],[1504238400,0.33939999999999998],[1504324800,0.34549999999999997],[1504411200,0.34549999999999997],[1504497600,0.34549999999999997],[1504584000,0.34549999999999997],[1504670400,0.34289999999999998],[1504756800,0.3397],[1504843200,0.33950000000000002],[1504929600,0.3407],[1505016000,0.3407],[1505102400,0.3407],[1505188800,0.34889999999999999],[1505275200,0.35270000000000001],[1505361600,0.34670000000000001],[1505448000,0.34660000000000002],[1505534400,0.34839999999999999],[1505620800,0.34839999999999999],[1505707200,0.34839999999999999],[1505793600,0.35089999999999999],[1505880000,0.35360000000000003],[1505966400,0.35139999999999999],[1506052800,0.3513],[1506139200,0.34799999999999998],[1506225600,0.34799999999999998],[1506312000,0.34799999999999998],[1506398400,0.34610000000000002],[1506484800,0.34970000000000001],[1506571200,0.34839999999999999],[1506657600,0.34849999999999998],[1506744000,0.34510000000000002],[1506830400,0.34510000000000002],[1506916800,0.34510000000000002],[1507003200,0.34920000000000001],[1507089600,0.34960000000000002],[1507176000,0.35220000000000001],[1507262400,0.35270000000000001],[1507348800,0.35570000000000002],[1507435200,0.35570000000000002],[1507521600,0.35570000000000002],[1507608000,0.35470000000000002],[1507694400,0.35780000000000001],[1507780800,0.36170000000000002],[1507867200,0.36370000000000002],[1507953600,0.3669],[1508040000,0.3669],[1508126400,0.3669],[1508212800,0.36870000000000003],[1508299200,0.36759999999999998],[1508385600,0.36759999999999998],[1508472000,0.36930000000000002],[1508558400,0.36980000000000002],[1508644800,0.36980000000000002],[1508731200,0.36980000000000002],[1508817600,0.36859999999999998],[1508904000,0.3679],[1508990400,0.36459999999999998],[1509076800,0.35820000000000002],[1509163200,0.37330000000000002],[1509249600,0.37330000000000002],[1509336000,0.37330000000000002],[1509422400,0.37280000000000002],[1509508800,0.3715],[1509595200,0.377],[1509681600,0.37590000000000001],[1509768000,0.38279999999999997],[1509854400,0.38279999999999997],[1509944400,0.38279999999999997],[1510030800,0.38929999999999998],[1510117200,0.3861],[1510203600,0.38840000000000002],[1510290000,0.38729999999999998],[1510376400,0.38779999999999998],[1510462800,0.38779999999999998],[1510549200,0.38779999999999998],[1510635600,0.38440000000000002],[1510722000,0.38159999999999999],[1510808400,0.38140000000000002],[1510894800,0.3841],[1510981200,0.38669999999999999],[1511067600,0.38669999999999999],[1511154000,0.38669999999999999],[1511240400,0.38940000000000002],[1511326800,0.39550000000000002],[1511413200,0.3931],[1511499600,0.3931],[1511586000,0.3997],[1511672400,0.3997],[1511758800,0.3997],[1511845200,0.38829999999999998],[1511931600,0.38569999999999999],[1512018000,0.37069999999999997],[1512104400,0.37019999999999997],[1512190800,0.37059999999999998],[1512277200,0.37059999999999998],[1512363600,0.37059999999999998],[1512450000,0.36880000000000002],[1512536400,0.36890000000000001],[1512622800,0.36130000000000001],[1512709200,0.36199999999999999],[1512795600,0.36420000000000002],[1512882000,0.36420000000000002],[1512968400,0.36420000000000002],[1513054800,0.3695],[1513141200,0.371],[1513227600,0.36459999999999998],[1513314000,0.36359999999999998],[1513400400,0.3654],[1513486800,0.3654],[1513573200,0.3654],[1513659600,0.36509999999999998],[1513746000,0.375],[1513832400,0.37540000000000001],[1513918800,0.37169999999999997],[1514005200,0.36749999999999999],[1514091600,0.36749999999999999],[1514178000,0.36749999999999999],[1514264400,0.36749999999999999],[1514350800,0.36230000000000001],[1514437200,0.3649],[1514523600,0.37119999999999997],[1514610000,0.37009999999999998],[1514696400,0.37009999999999998],[1514782800,0.37009999999999998],[1514869200,0.37009999999999998],[1514955600,0.3765],[1515042000,0.38279999999999997],[1515128400,0.3856],[1515214800,0.38440000000000002],[1515301200,0.38440000000000002],[1515387600,0.38440000000000002],[1515474000,0.38500000000000001],[1515560400,0.38690000000000002],[1515646800,0.38569999999999999],[1515733200,0.3881],[1515819600,0.39400000000000002],[1515906000,0.39400000000000002],[1515992400,0.39400000000000002],[1516078800,0.39400000000000002],[1516165200,0.39100000000000001],[1516251600,0.39710000000000001],[1516338000,0.40010000000000001],[1516424400,0.39850000000000002],[1516510800,0.39850000000000002],[1516597200,0.39850000000000002],[1516683600,0.39679999999999999],[1516770000,0.38979999999999998],[1516856400,0.38700000000000001],[1516942800,0.3836],[1517029200,0.39329999999999998],[1517115600,0.39329999999999998],[1517202000,0.39329999999999998],[1517288400,0.38300000000000001],[1517374800,0.36930000000000002],[1517461200,0.36530000000000001],[1517547600,0.36909999999999998],[1517634000,0.3614],[1517720400,0.3614],[1517806800,0.3614],[1517893200,0.34449999999999997],[1517979600,0.35149999999999998],[1518066000,0.34960000000000002],[1518152400,0.33679999999999999],[1518238800,0.33710000000000001],[1518325200,0.33710000000000001],[1518411600,0.33710000000000001],[1518498000,0.34429999999999999],[1518584400,0.34189999999999998],[1518670800,0.34489999999999998],[1518757200,0.36070000000000002],[1518843600,0.36299999999999999],[1518930000,0.36299999999999999],[1519016400,0.36299999999999999],[1519102800,0.36299999999999999],[1519189200,0.36509999999999998],[1519275600,0.36080000000000001],[1519362000,0.35759999999999997],[1519448400,0.3634],[1519534800,0.3634],[1519621200,0.3634],[1519707600,0.36849999999999999],[1519794000,0.36520000000000002],[1519880400,0.36499999999999999],[1519966800,0.3624],[1520053200,0.37080000000000002],[1520139600,0.37080000000000002],[1520226000,0.37080000000000002],[1520312400,0.36809999999999998],[1520398800,0.37130000000000002],[1520485200,0.37790000000000001],[1520571600,0.3795],[1520658000,0.38500000000000001],[1520744400,0.38500000000000001],[1520827200,0.38500000000000001],[1520913600,0.3876],[1521000000,0.38400000000000001],[1521086400,0.37669999999999998],[1521172800,0.37180000000000002],[1521259200,0.37490000000000001],[1521345600,0.37490000000000001],[1521432000,0.37490000000000001],[1521518400,0.36330000000000001],[1521604800,0.3624],[1521691200,0.3669],[1521777600,0.35560000000000003],[1521864000,0.3407],[1521950400,0.3407],[1522036800,0.3407],[1522123200,0.34699999999999998],[1522209600,0.3397],[1522296000,0.33160000000000001],[1522382400,0.33150000000000002],[1522468800,0.33150000000000002],[1522555200,0.33150000000000002],[1522641600,0.33150000000000002],[1522728000,0.32400000000000001],[1522814400,0.33179999999999998],[1522900800,0.3322],[1522987200,0.33129999999999998],[1523073600,0.32319999999999999],[1523160000,0.32319999999999999],[1523246400,0.32319999999999999],[1523332800,0.32519999999999999],[1523419200,0.33489999999999998],[1523505600,0.33639999999999998],[1523592000,0.34210000000000002],[1523678400,0.34610000000000002],[1523764800,0.34610000000000002],[1523851200,0.34610000000000002],[1523937600,0.3473],[1524024000,0.35199999999999998],[1524110400,0.35780000000000001],[1524196800,0.35220000000000001],[1524283200,0.3533],[1524369600,0.3533],[1524456000,0.3533],[1524542400,0.34820000000000001],[1524628800,0.34200000000000003],[1524715200,0.33729999999999999],[1524801600,0.33700000000000002],[1524888000,null],[1564718400,0.3322],[1564804800,0.32600000000000001],[1564891200,0.32600000000000001],[1564977600,0.32600000000000001],[1565064000,0.31380000000000002],[1565150400,0.31569999999999998],[1565236800,0.31879999999999997],[1565323200,0.32040000000000002],[1565409600,0.3165],[1565496000,0.3165],[1565582400,0.3165],[1565668800,0.31109999999999999],[1565755200,0.31659999999999999],[1565841600,null],[1568088000,0.32190000000000002],[1568174400,0.33150000000000002],[1568260800,0.3306],[1568347200,0.3357],[1568433600,0.33339999999999997],[1568520000,0.33339999999999997],[1568606400,0.33339999999999997],[1568692800,0.33179999999999998],[1568779200,0.33079999999999998],[1568865600,0.33000000000000002],[1568952000,0.32940000000000003],[1569038400,null],[1569470400,0.3251],[1569556800,0.32490000000000002],[1569643200,0.32100000000000001],[1569729600,0.32100000000000001],[1569816000,0.32100000000000001],[1569902400,0.32269999999999999],[1569988800,0.31780000000000003],[1570075200,0.3105],[1570161600,null],[1571716800,0.32269999999999999],[1571803200,null],[1572062400,0.35980000000000001],[1572148800,0.35980000000000001],[1572235200,0.35980000000000001],[1572321600,0.3629],[1572408000,0.36799999999999999],[1572494400,0.3705],[1572580800,0.3664],[1572667200,0.3841],[1572753600,0.3841],[1572843600,0.3841],[1572930000,0.38069999999999998],[1573016400,0.36809999999999998],[1573102800,0.36609999999999998],[1573189200,0.36980000000000002],[1573275600,0.37080000000000002],[1573362000,0.37080000000000002],[1573448400,0.37080000000000002],[1573534800,0.37009999999999998],[1573621200,0.37330000000000002],[1573707600,0.38550000000000001],[1573794000,0.37190000000000001],[1573880400,0.37890000000000001],[1573966800,0.37890000000000001],[1574053200,0.37890000000000001],[1574139600,0.373],[1574226000,0.37219999999999998],[1574312400,0.36870000000000003],[1574398800,0.36409999999999998],[1574485200,0.36609999999999998],[1574571600,0.36609999999999998],[1574658000,0.36609999999999998],[1574744400,0.37469999999999998],[1574830800,0.36990000000000001],[1574917200,0.37490000000000001],[1575003600,0.37490000000000001],[1575090000,0.36759999999999998],[1575176400,0.36759999999999998],[1575262800,0.36759999999999998],[1575349200,0.36130000000000001],[1575435600,0.35360000000000003],[1575522000,0.3553],[1575608400,0.34150000000000003],[1575694800,0.3553],[1575781200,0.3553],[1575867600,0.3553],[1575954000,0.34620000000000001],[1576040400,0.34839999999999999],[1576126800,0.35809999999999997],[1576213200,0.3715],[1576299600,0.37159999999999999],[1576386000,0.37159999999999999],[1576472400,0.37159999999999999],[1576558800,0.38469999999999999],[1576645200,0.39029999999999998],[1576731600,0.39240000000000003],[1576818000,0.39600000000000002],[1576904400,0.3896],[1576990800,0.3896],[1577077200,0.3896],[1577163600,0.39300000000000002],[1577250000,0.3947],[1577336400,0.3947],[1577422800,0.39550000000000002],[1577509200,0.39100000000000001],[1577595600,0.39100000000000001],[1577682000,0.39100000000000001],[1577768400,0.38950000000000001],[1577854800,0.39029999999999998],[1577941200,0.39029999999999998],[1578027600,0.39319999999999999],[1578114000,0.38679999999999998],[1578200400,0.38679999999999998],[1578286800,0.38679999999999998],[1578373200,0.37969999999999998],[1578459600,0.38490000000000002],[1578546000,0.38690000000000002],[1578632400,0.38500000000000001],[1578718800,0.38479999999999998],[1578805200,0.38479999999999998],[1578891600,0.38479999999999998],[1578978000,0.40100000000000002],[1579064400,0.40699999999999997],[1579150800,0.40970000000000001],[1579237200,0.40939999999999999],[1579323600,0.4123],[1579410000,0.4123],[1579496400,0.4123],[1579582800,0.4123],[1579669200,0.41039999999999999],[1579755600,0.40550000000000003],[1579842000,0.4113],[1579928400,0.40939999999999999],[1580014800,0.40939999999999999],[1580101200,0.40939999999999999],[1580187600,0.39100000000000001],[1580274000,0.39850000000000002],[1580360400,0.39879999999999999],[1580446800,0.39439999999999997],[1580533200,0.40110000000000001],[1580619600,0.40110000000000001],[1580706000,0.40110000000000001],[1580792400,0.39090000000000003],[1580878800,0.40529999999999999],[1580965200,0.41239999999999999],[1581051600,0.41110000000000002],[1581138000,0.40100000000000002],[1581224400,0.40100000000000002],[1581310800,0.40100000000000002],[1581397200,0.3952],[1581483600,0.40710000000000002],[1581570000,0.4158],[1581656400,0.41339999999999999],[1581742800,0.41199999999999998],[1581829200,0.41199999999999998],[1581915600,0.41199999999999998],[1582002000,0.41199999999999998],[1582088400,0.40089999999999998],[1582174800,0.40350000000000003],[1582261200,0.42049999999999998],[1582347600,0.40450000000000003],[1582434000,0.40450000000000003],[1582520400,0.40450000000000003],[1582606800,0.39100000000000001],[1582693200,0.37830000000000003],[1582779600,0.36699999999999999],[1582866000,0.35049999999999998],[1582952400,0.34089999999999998],[1583038800,0.34089999999999998],[1583125200,0.34089999999999998],[1583211600,0.35970000000000002],[1583298000,0.35120000000000001],[1583384400,0.35909999999999997],[1583470800,0.34029999999999999],[1583557200,0.32929999999999998],[1583643600,0.32929999999999998],[1583726400,0.32929999999999998],[1583812800,0.2893],[1583899200,0.314],[1583985600,0.2868],[1584072000,0.2457],[1584158400,null],[1585195200,0.25259999999999999],[1585281600,0.26700000000000002],[1585368000,null],[1585627200,0.25409999999999999],[1585713600,0.25319999999999998],[1585800000,0.2382],[1585886400,0.23930000000000001],[1585972800,null],[1586232000,0.26590000000000003],[1586318400,0.26250000000000001],[1586404800,0.26950000000000002],[1586491200,null],[1588305600,0.3019],[1588392000,null],[1588996800,0.30980000000000002],[1589083200,0.30980000000000002],[1589169600,0.30980000000000002],[1589256000,0.30430000000000001],[1589342400,0.29820000000000002],[1589428800,0.28220000000000001],[1589515200,0.2843],[1589601600,0.28539999999999999],[1589688000,0.28539999999999999],[1589774400,0.28539999999999999],[1589860800,0.31619999999999998],[1589947200,0.30869999999999997],[1590033600,0.31569999999999998],[1590120000,null],[1591329600,0.34350000000000003],[1591416000,0.36499999999999999],[1591502400,0.36499999999999999],[1591588800,0.36499999999999999],[1591675200,0.37],[1591761600,0.37130000000000002],[1591848000,null],[1592625600,0.32729999999999998],[1592712000,0.32729999999999998],[1592798400,0.32729999999999998],[1592884800,null],[1592971200,0.32779999999999998],[1593057600,0.3155],[1593144000,0.31680000000000003],[1593230400,0.3054],[1593316800,0.3054],[1593403200,0.3054],[1593489600,0.31490000000000001],[1593576000,null],[1594094400,0.31480000000000002],[1594180800,null],[1594699200,0.30819999999999997],[1594785600,0.31630000000000003],[1594872000,0.33810000000000001],[1594958400,0.3372],[1595044800,0.34139999999999998],[1595131200,0.34139999999999998],[1595217600,0.34139999999999998],[1595304000,0.3352],[1595390400,0.33329999999999999],[1595476800,0.3367],[1595563200,0.34429999999999999],[1595649600,0.3342],[1595736000,0.3342],[1595822400,0.3342],[1595908800,0.34749999999999998],[1595995200,0.3387],[1596081600,0.34949999999999998],[1596168000,0.36849999999999999],[1596254400,0.36209999999999998],[1596340800,0.36209999999999998],[1596427200,0.36209999999999998],[1596513600,0.34350000000000003],[1596600000,0.3407],[1596686400,0.35699999999999998],[1596772800,0.35220000000000001],[1596859200,0.34910000000000002],[1596945600,0.34910000000000002],[1597032000,0.34910000000000002],[1597118400,0.34260000000000002],[1597204800,0.34589999999999999],[1597291200,0.34549999999999997],[1597377600,0.34160000000000001],[1597464000,0.33510000000000001],[1597550400,0.33510000000000001],[1597636800,0.33510000000000001],[1597723200,0.33550000000000002],[1597809600,null],[1599105600,0.33389999999999997],[1599192000,0.32150000000000001],[1599278400,null],[1600228800,0.32740000000000002],[1600315200,0.33040000000000003],[1600401600,0.33110000000000001],[1600488000,0.33279999999999998],[1600574400,0.33279999999999998],[1600660800,0.33279999999999998],[1600747200,null],[1600833600,0.31900000000000001],[1600920000,0.30819999999999997],[1601006400,0.318],[1601092800,null],[1601352000,0.32279999999999998],[1601438400,0.32190000000000002],[1601524800,0.32950000000000002],[1601611200,0.33689999999999998],[1601697600,0.33210000000000001],[1601784000,0.33210000000000001],[1601870400,0.33210000000000001],[1601956800,0.34489999999999998],[1602043200,0.35099999999999998],[1602129600,0.35620000000000002],[1602216000,0.36230000000000001],[1602302400,0.35970000000000002],[1602388800,0.35970000000000002],[1602475200,0.35970000000000002],[1602561600,0.3644],[1602648000,0.35780000000000001],[1602734400,0.35799999999999998],[1602820800,0.37390000000000001],[1602907200,0.41970000000000002],[1602993600,0.41970000000000002],[1603080000,0.41970000000000002],[1603166400,0.43359999999999999],[1603252800,0.43149999999999999],[1603339200,0.42159999999999997],[1603425600,0.41720000000000002],[1603512000,0.43169999999999997],[1603598400,0.43169999999999997],[1603684800,0.43169999999999997],[1603771200,0.41710000000000003],[1603857600,0.4103],[1603944000,0.3962],[1604030400,0.40579999999999999],[1604116800,0.41760000000000003],[1604203200,0.41760000000000003],[1604293200,0.41760000000000003],[1604379600,0.40839999999999999],[1604466000,0.42130000000000001],[1604552400,0.42620000000000002],[1604638800,0.43819999999999998],[1604725200,0.45629999999999998],[1604811600,0.45629999999999998],[1604898000,0.45629999999999998],[1604984400,0.44890000000000002],[1605070800,0.45040000000000002],[1605157200,0.46439999999999998],[1605243600,0.45150000000000001],[1605330000,0.47339999999999999],[1605416400,0.47339999999999999],[1605502800,0.47339999999999999],[1605589200,0.48270000000000002],[1605675600,0.48309999999999997],[1605762000,0.48649999999999999],[1605848400,0.48830000000000001],[1605934800,0.49170000000000003],[1606021200,0.49170000000000003],[1606107600,0.49170000000000003],[1606194000,0.49220000000000003],[1606280400,0.50549999999999995],[1606366800,0.49730000000000002],[1606453200,0.49730000000000002],[1606539600,0.4909],[1606626000,0.4909],[1606712400,0.4909],[1606798800,0.48130000000000001],[1606885200,0.49399999999999999],[1606971600,0.49659999999999999],[1607058000,0.49270000000000003],[1607144400,0.50060000000000004],[1607230800,0.50060000000000004],[1607317200,0.50060000000000004],[1607403600,0.49630000000000002],[1607490000,0.49130000000000001],[1607576400,0.48249999999999998],[1607662800,0.48899999999999999],[1607749200,0.48980000000000001],[1607835600,0.48980000000000001],[1607922000,0.48980000000000001],[1608008400,0.50319999999999998],[1608094800,0.51719999999999999],[1608181200,0.51119999999999999],[1608267600,0.53500000000000003],[1608354000,0.53110000000000002],[1608440400,0.53110000000000002],[1608526800,0.53110000000000002],[1608613200,0.5323],[1608699600,0.53669999999999995],[1608786000,0.54269999999999996],[1608872400,0.54049999999999998],[1608958800,0.54049999999999998],[1609045200,0.54049999999999998],[1609131600,0.54049999999999998],[1609218000,0.53149999999999997],[1609304400,0.51800000000000002],[1609390800,0.53039999999999998],[1609477200,0.53180000000000005],[1609563600,0.53180000000000005],[1609650000,0.53180000000000005],[1609736400,0.53180000000000005],[1609822800,0.53239999999999998],[1609909200,0.53320000000000001],[1609995600,0.56220000000000003],[1610082000,0.57920000000000005],[1610168400,0.56950000000000001],[1610254800,0.56950000000000001],[1610341200,0.56950000000000001],[1610427600,0.56100000000000005],[1610514000,0.56059999999999999],[1610600400,0.56130000000000002],[1610686800,0.56730000000000003],[1610773200,0.5494],[1610859600,0.5494],[1610946000,0.5494],[1611032400,0.5494],[1611118800,0.55630000000000002],[1611205200,0.56410000000000005],[1611291600,0.58889999999999998],[1611378000,0.59550000000000003],[1611464400,0.59550000000000003],[1611550800,0.59550000000000003],[1611637200,0.58499999999999996],[1611723600,0.56299999999999994],[1611810000,0.52559999999999996],[1611896400,0.56430000000000002],[1611982800,0.53949999999999998],[1612069200,0.53949999999999998],[1612155600,0.53949999999999998],[1612242000,0.56030000000000002],[1612328400,0.56559999999999999],[1612414800,0.56030000000000002],[1612501200,0.57199999999999995],[1612587600,0.57140000000000002],[1612674000,0.57140000000000002],[1612760400,0.57140000000000002],[1612846800,0.59470000000000001],[1612933200,0.58260000000000001],[1613019600,0.56710000000000005],[1613106000,0.58230000000000004],[1613192400,0.59640000000000004],[1613278800,0.59640000000000004],[1613365200,0.59640000000000004],[1613451600,0.59640000000000004],[1613538000,0.60360000000000003],[1613624400,0.58989999999999998],[1613710800,0.57509999999999994],[1613797200,0.5736],[1613883600,0.5736],[1613970000,0.5736],[1614056400,0.5585],[1614142800,0.54749999999999999],[1614229200,0.56130000000000002],[1614315600,0.53369999999999995],[1614402000,0.54410000000000003],[1614488400,0.54410000000000003],[1614574800,0.54410000000000003],[1614661200,0.57150000000000001],[1614747600,0.55169999999999997],[1614834000,0.53549999999999998],[1614920400,0.5141],[1615006800,0.50760000000000005],[1615093200,0.50760000000000005],[1615179600,0.50760000000000005],[1615266000,0.4929],[1615352400,0.51180000000000003],[1615438800,0.52839999999999998],[1615525200,0.5514],[1615611600,0.54400000000000004],[1615698000,0.54400000000000004],[1615780800,0.54400000000000004],[1615867200,0.54239999999999999],[1615953600,0.53720000000000001],[1616040000,0.5353],[1616126400,0.51629999999999998],[1616212800,0.5171],[1616299200,0.5171],[1616385600,0.5171],[1616472000,0.52949999999999997],[1616558400,0.50460000000000005],[1616644800,0.50080000000000002],[1616731200,0.51119999999999999],[1616817600,0.51759999999999995],[1616904000,0.51759999999999995],[1616990400,0.51759999999999995],[1617076800,0.50660000000000005],[1617163200,0.52590000000000003],[1617249600,0.5413],[1617336000,0.54400000000000004],[1617422400,0.54400000000000004],[1617508800,0.54400000000000004],[1617595200,0.54400000000000004],[1617681600,0.53910000000000002],[1617768000,0.54549999999999998],[1617854400,0.53859999999999997],[1617940800,0.54000000000000004],[1618027200,0.53449999999999998],[1618113600,0.53449999999999998],[1618200000,0.53449999999999998],[1618286400,0.53790000000000004],[1618372800,0.53029999999999999],[1618459200,0.53039999999999998],[1618545600,0.53879999999999995],[1618632000,0.54239999999999999],[1618718400,0.54239999999999999],[1618804800,0.54239999999999999],[1618891200,0.53759999999999997],[1618977600,0.52380000000000004],[1619064000,0.53300000000000003],[1619150400,0.5302],[1619236800,0.53569999999999995],[1619323200,0.53569999999999995],[1619409600,0.53569999999999995],[1619496000,0.54110000000000003],[1619582400,0.54149999999999998],[1619668800,0.54039999999999999],[1619755200,0.53010000000000002],[1619841600,0.51270000000000004],[1619928000,0.51270000000000004],[1620014400,0.51270000000000004],[1620100800,0.51249999999999996],[1620187200,0.50060000000000004],[1620273600,0.52470000000000006],[1620360000,0.5423],[1620446400,0.55800000000000005],[1620532800,0.55800000000000005],[1620619200,0.55800000000000005],[1620705600,0.54749999999999999],[1620792000,0.54669999999999996],[1620878400,0.50060000000000004],[1620964800,0.52029999999999998],[1621051200,0.52049999999999996],[1621137600,0.52049999999999996],[1621224000,0.52049999999999996],[1621310400,0.52029999999999998],[1621396800,0.51890000000000003],[1621483200,0.52829999999999999],[1621569600,0.53249999999999997],[1621656000,0.53539999999999999],[1621742400,0.53539999999999999],[1621828800,0.53539999999999999],[1621915200,0.53849999999999998],[1622001600,0.5272],[1622088000,0.53680000000000005],[1622174400,0.54869999999999997],[1622260800,0.54690000000000005],[1622347200,0.54690000000000005],[1622433600,0.54690000000000005],[1622520000,0.54690000000000005],[1622606400,0.55320000000000003],[1622692800,0.55900000000000005],[1622779200,0.56210000000000004],[1622865600,0.57110000000000005],[1622952000,0.57110000000000005],[1623038400,0.57110000000000005],[1623124800,0.56759999999999999],[1623211200,0.55869999999999997],[1623297600,0.54869999999999997],[1623384000,0.55589999999999995],[1623470400,0.55459999999999998],[1623556800,0.55459999999999998],[1623643200,0.55459999999999998],[1623729600,0.54800000000000004],[1623816000,0.53769999999999996],[1623902400,0.52880000000000005],[1623988800,0.51819999999999999],[1624075200,0.496],[1624161600,0.496],[1624248000,0.496],[1624334400,0.50749999999999995],[1624420800,0.50470000000000004],[1624507200,0.50739999999999996],[1624593600,0.5202],[1624680000,0.53349999999999997],[1624766400,0.53349999999999997],[1624852800,0.53349999999999997],[1624939200,0.52990000000000004],[1625025600,0.53769999999999996],[1625112000,0.53059999999999996],[1625198400,0.52800000000000002],[1625284800,0.52890000000000004],[1625371200,0.52890000000000004],[1625457600,0.52890000000000004],[1625544000,0.52890000000000004],[1625630400,0.51049999999999995],[1625716800,0.51190000000000002],[1625803200,0.5],[1625889600,0.51290000000000002],[1625976000,0.51290000000000002],[1626062400,0.51290000000000002],[1626148800,0.51349999999999996],[1626235200,0.50719999999999998],[1626321600,0.50280000000000002],[1626408000,0.49059999999999998],[1626494400,0.47860000000000003],[1626580800,0.47860000000000003],[1626667200,0.47860000000000003],[1626753600,0.4627],[1626840000,0.47249999999999998],[1626926400,0.48459999999999998],[1627012800,0.4763],[1627099200,0.48659999999999998],[1627185600,0.48659999999999998],[1627272000,0.48659999999999998],[1627358400,0.48759999999999998],[1627444800,0.48249999999999998],[1627531200,0.49809999999999999],[1627617600,0.51370000000000005],[1627704000,0.52569999999999995],[1627790400,0.52569999999999995],[1627876800,0.52569999999999995],[1627963200,0.33250000000000002],[1628049600,0.32990000000000003],[1628136000,0.32600000000000001],[1628222400,0.3276],[1628308800,0.33189999999999997],[1628395200,0.33189999999999997],[1628481600,0.33189999999999997],[1628568000,0.33610000000000001],[1628654400,0.33779999999999999],[1628740800,0.3392],[1628827200,0.33700000000000002],[1628913600,0.33789999999999998],[1629000000,0.33789999999999998],[1629086400,0.33789999999999998],[1629172800,0.33689999999999998],[1629259200,0.32679999999999998],[1629345600,0.32400000000000001],[1629432000,0.31759999999999999],[1629518400,0.3201],[1629604800,0.3201],[1629691200,0.3201],[1629777600,0.32479999999999998],[1629864000,0.33260000000000001],[1629950400,0.33750000000000002],[1630036800,0.33479999999999999],[1630123200,0.34710000000000002],[1630209600,0.34710000000000002],[1630296000,0.34710000000000002],[1630382400,0.34499999999999997],[1630468800,0.34300000000000003],[1630555200,0.34339999999999998],[1630641600,0.35270000000000001],[1630728000,0.35399999999999998],[1630814400,0.35399999999999998],[1630900800,0.35399999999999998],[1630987200,0.35399999999999998],[1631073600,0.3533],[1631160000,0.33900000000000002],[1631246400,0.33450000000000002],[1631332800,0.3337],[1631419200,0.3337],[1631505600,0.3337],[1631592000,0.34289999999999998],[1631678400,0.34210000000000002],[1631764800,0.3523],[1631851200,0.34920000000000001],[1631937600,0.34150000000000003],[1632024000,0.34150000000000003],[1632110400,0.34150000000000003],[1632196800,0.32900000000000001],[1632283200,0.32740000000000002],[1632369600,0.34200000000000003],[1632456000,0.35249999999999998],[1632542400,0.35899999999999999],[1632628800,0.35899999999999999],[1632715200,0.35899999999999999],[1632801600,0.36120000000000002],[1632888000,0.35539999999999999],[1632974400,0.34300000000000003],[1633060800,0.33650000000000002],[1633147200,0.35110000000000002],[1633233600,0.35110000000000002],[1633320000,0.35110000000000002],[1633406400,0.34499999999999997],[1633492800,0.34510000000000002],[1633579200,0.3483],[1633665600,0.35909999999999997],[1633752000,0.36399999999999999],[1633838400,0.36399999999999999],[1633924800,0.36399999999999999],[1634011200,0.36180000000000001],[1634097600,0.36020000000000002],[1634184000,0.35639999999999999],[1634270400,0.36849999999999999],[1634356800,0.36890000000000001],[1634443200,0.36890000000000001],[1634529600,0.36890000000000001],[1634616000,0.36909999999999998],[1634702400,0.36880000000000002],[1634788800,0.36370000000000002],[1634875200,0.3649],[1634961600,0.35920000000000002],[1635048000,0.35920000000000002],[1635134400,0.35920000000000002],[1635220800,0.36559999999999998],[1635307200,0.36149999999999999],[1635393600,0.35039999999999999],[1635480000,0.3276],[1635566400,0.32290000000000002],[1635652800,0.32290000000000002],[1635739200,0.32290000000000002],[1635825600,0.34200000000000003],[1635912000,0.34429999999999999],[1635998400,0.34660000000000002],[1636084800,0.34520000000000001],[1636171200,0.3579],[1636257600,0.3579],[1636347600,0.3579],[1636434000,0.35160000000000002],[1636520400,0.34539999999999998],[1636606800,0.34350000000000003],[1636693200,0.3528],[1636779600,0.36320000000000002],[1636866000,0.36320000000000002],[1636952400,0.36320000000000002],[1637038800,0.36359999999999998],[1637125200,0.36670000000000003],[1637211600,0.36820000000000003],[1637298000,0.35210000000000002],[1637384400,0.33400000000000002],[1637470800,0.33400000000000002],[1637557200,0.33400000000000002],[1637643600,0.33279999999999998],[1637730000,0.33839999999999998],[1637816400,0.34129999999999999],[1637902800,0.34129999999999999],[1637989200,0.32790000000000002],[1638075600,0.32790000000000002],[1638162000,0.32790000000000002],[1638248400,0.32679999999999998],[1638334800,0.3175],[1638421200,0.30559999999999998],[1638507600,0.3201],[1638594000,0.30599999999999999],[1638680400,0.30599999999999999],[1638766800,0.30599999999999999],[1638853200,0.31440000000000001],[1638939600,0.32800000000000001],[1639026000,0.32490000000000002],[1639112400,0.31909999999999999],[1639198800,0.31900000000000001],[1639285200,0.31900000000000001],[1639371600,0.31900000000000001],[1639458000,0.30930000000000002],[1639544400,0.30549999999999999],[1639630800,0.30149999999999999],[1639717200,0.30330000000000001],[1639803600,0.31359999999999999],[1639890000,0.31359999999999999],[1639976400,0.31359999999999999],[1640062800,0.3105],[1640149200,0.3231],[1640235600,0.32469999999999999],[1640322000,0.3281],[1640408400,0.3281],[1640494800,0.3281],[1640581200,0.3281],[1640667600,0.33550000000000002],[1640754000,0.33450000000000002],[1640840400,0.33600000000000002],[1640926800,0.33700000000000002],[1641013200,0.33600000000000002],[1641099600,0.33600000000000002],[1641186000,0.33600000000000002],[1641272400,0.3458],[1641358800,0.34999999999999998],[1641445200,0.3372],[1641531600,0.33610000000000001],[1641618000,0.33250000000000002],[1641704400,0.33250000000000002],[1641790800,0.33250000000000002],[1641877200,0.34079999999999999],[1641963600,0.35099999999999998],[1642050000,0.34989999999999999],[1642136400,0.3458],[1642222800,0.35470000000000002],[1642309200,0.35470000000000002],[1642395600,0.35470000000000002],[1642482000,0.35470000000000002],[1642568400,0.34429999999999999],[1642654800,0.32729999999999998],[1642741200,0.32119999999999999],[1642827600,0.31480000000000002],[1642914000,0.31480000000000002],[1643000400,0.31480000000000002],[1643086800,0.31340000000000001],[1643173200,0.30959999999999999],[1643259600,0.30680000000000002],[1643346000,0.30399999999999999],[1643432400,0.30959999999999999],[1643518800,0.30959999999999999],[1643605200,0.30959999999999999],[1643691600,0.31180000000000002],[1643778000,0.31809999999999999],[1643864400,0.32379999999999998],[1643950800,0.33729999999999999],[1644037200,0.33310000000000001],[1644123600,0.33310000000000001],[1644210000,0.33310000000000001],[1644296400,0.33239999999999997],[1644382800,0.33489999999999998],[1644469200,0.34610000000000002],[1644555600,0.34320000000000001],[1644642000,0.33700000000000002],[1644728400,0.33700000000000002],[1644814800,0.33700000000000002],[1644901200,0.33389999999999997],[1644987600,0.34499999999999997],[1645074000,0.3458],[1645160400,0.33960000000000001],[1645246800,0.33629999999999999],[1645333200,0.33629999999999999],[1645419600,0.33629999999999999],[1645506000,0.33629999999999999],[1645592400,0.32769999999999999],[1645678800,0.32150000000000001],[1645765200,0.32619999999999999],[1645851600,0.33150000000000002],[1645938000,0.33150000000000002],[1646024400,0.33150000000000002],[1646110800,0.32869999999999999],[1646197200,0.31230000000000002],[1646283600,0.33019999999999999],[1646370000,0.32600000000000001],[1646456400,0.31319999999999998],[1646542800,0.31319999999999998],[1646629200,0.31319999999999998],[1646715600,0.29709999999999998],[1646802000,0.30630000000000002],[1646888400,0.32000000000000001],[1646974800,0.32169999999999999],[1647061200,0.3201],[1647147600,0.3201],[1647230400,0.3201],[1647316800,0.31280000000000002],[1647403200,0.31630000000000003],[1647489600,0.33339999999999997],[1647576000,0.33960000000000001],[1647662400,0.34129999999999999],[1647748800,0.34129999999999999],[1647835200,0.34129999999999999],[1647921600,0.34839999999999999],[1648008000,0.34989999999999999],[1648094400,0.3458],[1648180800,0.3513],[1648267200,0.35510000000000003],[1648353600,0.35510000000000003],[1648440000,0.35510000000000003],[1648526400,0.35249999999999998],[1648612800,0.36230000000000001],[1648699200,0.35649999999999998],[1648785600,0.38219999999999998],[1648872000,0.38229999999999997],[1648958400,0.38229999999999997],[1649044800,0.38229999999999997],[1649131200,0.377],[1649217600,0.36480000000000001],[1649304000,0.34910000000000002],[1649390400,0.34589999999999999],[1649476800,0.34210000000000002],[1649563200,0.34210000000000002],[1649649600,0.34210000000000002],[1649736000,0.33560000000000001],[1649822400,0.33939999999999998],[1649908800,0.3518],[1649995200,0.35399999999999998],[1650081600,0.35399999999999998],[1650168000,0.35399999999999998],[1650254400,0.35399999999999998],[1650340800,0.35210000000000002],[1650427200,0.35759999999999997],[1650513600,0.36559999999999998],[1650600000,0.35360000000000003],[1650686400,0.33829999999999999],[1650772800,0.33829999999999999],[1650859200,0.33829999999999999],[1650945600,0.34100000000000003],[1651032000,0.3281],[1651118400,0.3296],[1651204800,0.34670000000000001],[1651291200,0.33700000000000002],[1651377600,0.33700000000000002],[1651464000,0.33700000000000002],[1651550400,0.34029999999999999],[1651636800,0.35680000000000001],[1651723200,0.36840000000000001],[1651809600,0.35709999999999997],[1651896000,0.3528],[1651982400,0.3528],[1652068800,0.3528],[1652155200,0.3276],[1652241600,0.3352],[1652328000,0.32450000000000001],[1652414400,0.31709999999999999],[1652500800,0.33279999999999998],[1652587200,0.33279999999999998],[1652673600,0.33279999999999998],[1652760000,0.33260000000000001],[1652846400,0.3488],[1652932800,0.3352],[1653019200,0.33169999999999999],[1653105600,0.3256],[1653192000,0.3256],[1653278400,0.3256],[1653364800,0.33489999999999998],[1653451200,0.32090000000000002],[1653537600,0.33379999999999999],[1653624000,0.34570000000000001],[1653710400,0.35970000000000002],[1653796800,0.35970000000000002],[1653883200,0.35970000000000002],[1653969600,0.35970000000000002],[1654056000,0.35759999999999997],[1654142400,0.35399999999999998],[1654228800,0.36059999999999998],[1654315200,0.35770000000000002],[1654401600,0.35770000000000002],[1654488000,0.35770000000000002],[1654574400,0.36499999999999999],[1654660800,0.36759999999999998],[1654747200,0.35930000000000001],[1654833600,0.35389999999999999],[1654920000,0.3422],[1655006400,0.3422],[1655092800,0.3422],[1655179200,0.31759999999999999],[1655265600,0.31759999999999999],[1655352000,0.32190000000000002],[1655438400,0.28939999999999999],[1655524800,0.29670000000000002],[1655611200,0.29670000000000002],[1655697600,0.29670000000000002],[1655784000,0.29670000000000002],[1655870400,0.29759999999999998],[1655956800,0.28699999999999998],[1656043200,0.28349999999999997],[1656129600,0.30059999999999998],[1656216000,0.30059999999999998],[1656302400,0.30059999999999998],[1656388800,0.30690000000000001],[1656475200,0.30099999999999999],[1656561600,0.28939999999999999],[1656648000,0.28339999999999999],[1656734400,0.27960000000000002],[1656820800,0.27960000000000002],[1656907200,0.27960000000000002],[1656993600,0.27960000000000002],[1657080000,0.27489999999999998],[1657166400,0.27439999999999998],[1657252800,0.2838],[1657339200,0.2838],[1657425600,0.2838],[1657512000,0.2838],[1657598400,0.27660000000000001],[1657684800,0.27950000000000003],[1657771200,0.27629999999999999],[1657857600,0.27139999999999997],[1657944000,0.27839999999999998],[1658030400,0.27839999999999998],[1658116800,0.27839999999999998],[1658203200,0.27850000000000003],[1658289600,0.29430000000000001],[1658376000,0.30109999999999998],[1658462400,0.30330000000000001],[1658548800,0.29449999999999998],[1658635200,0.29449999999999998],[1658721600,0.29449999999999998],[1658808000,0.29759999999999998],[1658894400,0.29570000000000002],[1658980800,0.3054],[1659067200,0.3206],[1659153600,0.33119999999999999],[1659240000,0.33119999999999999],[1659326400,0.33119999999999999],[1659412800,0.33560000000000001],[1659499200,0.33600000000000002],[1659585600,0.34439999999999998],[1659672000,0.34810000000000002],[1659758400,0.35260000000000002],[1659844800,0.35260000000000002],[1659931200,0.35260000000000002],[1660017600,0.35649999999999998],[1660104000,0.34389999999999998],[1660190400,0.38],[1660276800,0.38369999999999999],[1660363200,0.38950000000000001],[1660449600,0.38950000000000001],[1660536000,0.38950000000000001],[1660622400,0.3916],[1660708800,0.3876],[1660795200,0.38],[1660881600,0.3962],[1660968000,0.37480000000000002],[1661054400,0.37480000000000002],[1661140800,0.37480000000000002],[1661227200,0.3624],[1661313600,0.36220000000000002],[1661400000,0.36380000000000001],[1661486400,0.37719999999999998],[1661572800,0.36220000000000002],[1661659200,0.36220000000000002],[1661745600,0.36220000000000002],[1661832000,0.36449999999999999],[1661918400,0.3599],[1662004800,0.35470000000000002],[1662091200,0.34599999999999997],[1662177600,0.34460000000000002],[1662264000,0.34460000000000002],[1662350400,0.34460000000000002],[1662436800,0.34460000000000002],[1662523200,0.34289999999999998],[1662609600,0.36080000000000001],[1662696000,0.38030000000000003],[1662782400,0.3891],[1662868800,0.3891],[1662955200,0.3891],[1663041600,0.39100000000000001],[1663128000,0.36620000000000003],[1663214400,0.36659999999999998],[1663300800,0.3619],[1663387200,0.35470000000000002],[1663473600,0.35470000000000002],[1663560000,0.35470000000000002],[1663646400,0.36890000000000001],[1663732800,0.35970000000000002],[1663819200,0.35549999999999998],[1663905600,0.34499999999999997],[1663992000,0.3352],[1664078400,0.3352],[1664164800,0.3352],[1664251200,0.32390000000000002],[1664337600,0.32940000000000003],[1664424000,0.3397],[1664510400,0.3306],[1664596800,0.32519999999999999],[1664683200,0.32519999999999999],[1664769600,0.32519999999999999],[1664856000,0.33600000000000002],[1664942400,0.35620000000000002],[1665028800,0.35610000000000003],[1665115200,0.35249999999999998],[1665201600,0.34379999999999999],[1665288000,0.34379999999999999],[1665374400,0.34379999999999999],[1665460800,0.33579999999999999],[1665547200,0.32719999999999999],[1665633600,0.32540000000000002],[1665720000,0.33100000000000002],[1665806400,0.32440000000000002],[1665892800,0.32440000000000002],[1665979200,0.32440000000000002],[1666065600,0.33560000000000001],[1666152000,0.34289999999999998],[1666238400,0.3337],[1666324800,0.33079999999999998],[1666411200,0.34250000000000003],[1666497600,0.34250000000000003],[1666584000,0.34250000000000003],[1666670400,0.34910000000000002],[1666756800,0.35709999999999997],[1666843200,0.35339999999999999],[1666929600,0.36559999999999998],[1667016000,0.38009999999999999],[1667102400,0.38009999999999999],[1667188800,0.38009999999999999],[1667275200,0.3775],[1667361600,0.38290000000000002],[1667448000,0.37469999999999998],[1667534400,0.36649999999999999],[1667620800,0.36880000000000002],[1667707200,0.36880000000000002],[1667797200,0.36880000000000002],[1667883600,0.3715],[1667970000,0.37659999999999999],[1668056400,0.36599999999999999],[1668142800,0.38540000000000002],[1668229200,0.3911],[1668315600,0.3911],[1668402000,0.3911],[1668488400,0.37830000000000003],[1668574800,0.39129999999999998],[1668661200,0.38469999999999999],[1668747600,0.37840000000000001],[1668834000,0.39269999999999999],[1668920400,0.39269999999999999],[1669006800,0.39269999999999999],[1669093200,0.3896],[1669179600,0.4012],[1669266000,0.3992],[1669352400,0.3992],[1669438800,0.4032],[1669525200,0.4032],[1669611600,0.4032],[1669698000,0.39860000000000001],[1669784400,0.40050000000000002],[1669870800,0.42909999999999998],[1669957200,0.42709999999999998],[1670043600,0.42620000000000002],[1670130000,0.42620000000000002],[1670216400,0.42620000000000002],[1670302800,0.41670000000000001],[1670389200,0.41489999999999999],[1670475600,0.4219],[1670562000,0.43269999999999997],[1670648400,0.438],[1670734800,0.438],[1670821200,0.438],[1670907600,0.44359999999999999],[1670994000,0.45579999999999998],[1671080400,0.45140000000000002],[1671166800,0.43759999999999999],[1671253200,0.43140000000000001],[1671339600,0.43140000000000001],[1671426000,0.43140000000000001],[1671512400,0.41720000000000002],[1671598800,0.41360000000000002],[1671685200,0.4234],[1671771600,0.41789999999999999],[1671858000,0.41399999999999998],[1671944400,0.41399999999999998],[1672030800,0.41399999999999998],[1672117200,0.41399999999999998],[1672203600,0.41199999999999998],[1672290000,0.4012],[1672376400,0.41210000000000002],[1672462800,0.41270000000000001],[1672549200,0.41270000000000001],[1672635600,0.41270000000000001],[1672722000,0.41270000000000001],[1672808400,0.4153],[1672894800,0.4194],[1672981200,0.41749999999999998],[1673067600,0.43169999999999997],[1673154000,0.43169999999999997],[1673240400,0.43169999999999997],[1673326800,0.45140000000000002],[1673413200,0.45219999999999999],[1673499600,0.46010000000000001],[1673586000,0.46329999999999999],[1673672400,0.47520000000000001],[1673758800,0.47520000000000001],[1673845200,0.47520000000000001],[1673931600,0.47520000000000001],[1674018000,0.47449999999999998],[1674104400,0.46579999999999999],[1674190800,0.46129999999999999],[1674277200,0.47510000000000002],[1674363600,0.47510000000000002],[1674450000,0.47510000000000002],[1674536400,0.47989999999999999],[1674622800,0.48270000000000002],[1674709200,0.47949999999999998],[1674795600,0.46920000000000001],[1674882000,0.46389999999999998],[1674968400,0.46389999999999998],[1675054800,0.46389999999999998],[1675141200,0.4531],[1675227600,0.46210000000000001],[1675314000,0.47470000000000001],[1675400400,0.4909],[1675486800,0.49099999999999999],[1675573200,0.49099999999999999],[1675659600,0.49099999999999999],[1675746000,0.49309999999999998],[1675832400,0.49059999999999998],[1675918800,0.48359999999999997],[1676005200,0.46410000000000001],[1676091600,0.48230000000000001],[1676178000,0.48230000000000001],[1676264400,0.48230000000000001],[1676350800,0.48380000000000001],[1676437200,0.49049999999999999],[1676523600,0.49209999999999998],[1676610000,0.48470000000000002],[1676696400,0.47620000000000001],[1676782800,0.47620000000000001],[1676869200,0.47620000000000001],[1676955600,0.47620000000000001],[1677042000,0.46139999999999998],[1677128400,0.46379999999999999],[1677214800,0.46810000000000002],[1677301200,0.46479999999999999],[1677387600,0.46479999999999999],[1677474000,0.46479999999999999],[1677560400,0.46239999999999998],[1677646800,0.45650000000000002],[1677733200,0.45379999999999998],[1677819600,0.4541],[1677906000,0.45760000000000001],[1677992400,0.45760000000000001],[1678078800,0.45760000000000001],[1678165200,0.45850000000000002],[1678251600,0.45540000000000003],[1678338000,0.45939999999999998],[1678424400,0.44379999999999997],[1678510800,0.42770000000000002],[1678597200,0.42770000000000002],[1678680000,0.42770000000000002],[1678766400,0.4173],[1678852800,0.42159999999999997],[1678939200,0.40939999999999999],[1679025600,0.41639999999999999],[1679112000,0.4078],[1679198400,0.4078],[1679284800,0.4078],[1679371200,0.4128],[1679457600,0.42409999999999998],[1679544000,0.41670000000000001],[1679630400,0.4204],[1679716800,0.41160000000000002],[1679803200,0.41160000000000002],[1679889600,0.41160000000000002],[1679976000,0.41639999999999999],[1680062400,0.42059999999999997],[1680148800,0.4345],[1680235200,0.43730000000000002],[1680321600,0.45300000000000001],[1680408000,0.45300000000000001],[1680494400,0.45300000000000001],[1680580800,0.43909999999999999],[1680667200,0.42299999999999999],[1680753600,0.41920000000000002],[1680840000,0.41320000000000001],[1680926400,0.41320000000000001],[1681012800,0.41320000000000001],[1681099200,0.41320000000000001],[1681185600,0.41909999999999997],[1681272000,0.41749999999999998],[1681358400,0.4163],[1681444800,0.42120000000000002],[1681531200,0.41920000000000002],[1681617600,0.41920000000000002],[1681704000,0.41920000000000002],[1681790400,0.41980000000000001],[1681876800,0.4254],[1681963200,0.41249999999999998],[1682049600,0.40629999999999999],[1682136000,0.40429999999999999],[1682222400,0.40429999999999999],[1682308800,0.40429999999999999],[1682395200,0.40460000000000002],[1682481600,0.38579999999999998],[1682568000,0.38879999999999998],[1682654400,0.39760000000000001],[1682740800,0.40560000000000002],[1682827200,0.40560000000000002],[1682913600,0.40560000000000002],[1683000000,0.4093],[1683086400,0.40510000000000002],[1683172800,0.40250000000000002],[1683259200,0.40279999999999999],[1683345600,0.41249999999999998],[1683432000,0.41249999999999998],[1683518400,0.41249999999999998],[1683604800,0.41980000000000001],[1683691200,0.4204],[1683777600,0.4249],[1683864000,0.46160000000000001],[1683950400,0.47299999999999998],[1684036800,0.47299999999999998],[1684123200,0.47299999999999998],[1684209600,0.47349999999999998],[1684296000,0.46850000000000003],[1684382400,0.48099999999999998],[1684468800,0.48680000000000001],[1684555200,0.48649999999999999],[1684641600,0.48649999999999999],[1684728000,0.48649999999999999],[1684814400,0.49130000000000001],[1684900800,0.49149999999999999],[1684987200,0.48809999999999998],[1685073600,0.51119999999999999],[1685160000,0.52190000000000003],[1685246400,0.52190000000000003],[1685332800,0.52190000000000003],[1685419200,0.52190000000000003],[1685505600,0.52129999999999999],[1685592000,0.51290000000000002],[1685678400,0.51590000000000003],[1685764800,0.52969999999999995],[1685851200,0.52969999999999995],[1685937600,0.52969999999999995],[1686024000,0.52410000000000001],[1686110400,0.53520000000000001],[1686196800,0.54210000000000003],[1686283200,0.53659999999999997],[1686369600,0.53610000000000002],[1686456000,0.53610000000000002],[1686542400,0.53610000000000002],[1686628800,0.54610000000000003],[1686715200,0.54779999999999995],[1686801600,0.54920000000000002],[1686888000,0.55189999999999995],[1686974400,0.54890000000000005],[1687060800,0.54890000000000005],[1687147200,0.54890000000000005],[1687233600,0.54890000000000005],[1687320000,0.56069999999999998],[1687406400,0.55689999999999995],[1687492800,0.54820000000000002],[1687579200,0.5444],[1687665600,0.5444],[1687752000,0.5444],[1687838400,0.53710000000000002],[1687924800,0.54930000000000001],[1688011200,0.55379999999999996],[1688097600,0.56820000000000004],[1688184000,0.57540000000000002],[1688270400,0.57540000000000002],[1688356800,0.57540000000000002],[1688443200,0.57599999999999996],[1688529600,0.57599999999999996],[1688616000,0.56869999999999998],[1688702400,0.56469999999999998],[1688788800,0.57299999999999995],[1688875200,0.57299999999999995],[1688961600,0.57299999999999995],[1689048000,0.58379999999999999],[1689134400,0.58189999999999997],[1689220800,0.58550000000000002],[1689307200,0.59309999999999996],[1689393600,0.58399999999999996],[1689480000,0.58399999999999996],[1689566400,0.58399999999999996],[1689652800,0.59099999999999997],[1689739200,0.59540000000000004],[1689825600,0.60509999999999997],[1689912000,0.59179999999999999],[1689998400,0.5948],[1690084800,0.5948],[1690171200,0.5948],[1690257600,0.58860000000000001],[1690344000,0.59199999999999997],[1690430400,0.59009999999999996],[1690516800,0.56369999999999998],[1690603200,0.56410000000000005],[1690689600,0.56410000000000005],[1690776000,0.56410000000000005],[1690862400,0.57230000000000003],[1690948800,null],[1754107200,0.33050000000000002],[1754193600,0.33050000000000002],[1754280000,0.33050000000000002],[1754366400,0.34060000000000001],[1754452800,0.33760000000000001],[1754539200,0.33260000000000001],[1754625600,0.33189999999999997],[1754712000,0.33510000000000001],[1754798400,0.33510000000000001],[1754884800,0.33510000000000001],[1754971200,0.33389999999999997],[1755057600,0.34470000000000001],[1755144000,0.33789999999999998],[1755230400,0.33150000000000002],[1755316800,null],[1755576000,0.33329999999999999],[1755662400,0.33410000000000001],[1755748800,0.3296],[1755835200,0.33119999999999999],[1755921600,0.34949999999999998],[1756008000,0.34949999999999998],[1756094400,0.34949999999999998],[1756180800,0.35580000000000001],[1756267200,0.3589],[1756353600,0.3614],[1756440000,0.3674],[1756526400,0.35949999999999999],[1756612800,0.35949999999999999],[1756699200,0.35949999999999999],[1756785600,0.35949999999999999],[1756872000,0.35949999999999999],[1756958400,0.3594],[1757044800,0.3705],[1757131200,0.376],[1757217600,0.376],[1757304000,0.376],[1757390400,0.37690000000000001],[1757476800,0.37819999999999998],[1757563200,0.3876],[1757649600,0.38740000000000002],[1757736000,0.38379999999999997],[1757822400,0.38379999999999997],[1757908800,0.38379999999999997],[1757995200,0.38600000000000001],[1758081600,0.38369999999999999],[1758168000,0.37790000000000001],[1758254400,0.39219999999999999],[1758340800,0.39419999999999999],[1758427200,0.39419999999999999],[1758513600,0.39419999999999999],[1758600000,0.39400000000000002],[1758686400,0.39660000000000001],[1758772800,0.3866],[1758859200,0.379],[1758945600,0.38109999999999999],[1759032000,0.38109999999999999],[1759118400,0.38109999999999999],[1759204800,0.38690000000000002],[1759291200,0.3901],[1759377600,0.39190000000000003],[1759464000,0.39360000000000001],[1759550400,0.38200000000000001],[1759636800,0.38200000000000001],[1759723200,0.38200000000000001],[1759809600,0.3881],[1759896000,0.38719999999999999],[1759982400,0.40360000000000001],[1760068800,0.40179999999999999],[1760155200,0.38119999999999998],[1760241600,0.38119999999999998],[1760328000,0.38119999999999998],[1760414400,0.39550000000000002],[1760500800,0.40179999999999999],[1760587200,0.42909999999999998],[1760673600,0.42630000000000001],[1760760000,0.42009999999999997],[1760846400,0.42009999999999997],[1760932800,0.42009999999999997],[1761019200,0.42580000000000001],[1761105600,0.42470000000000002],[1761192000,0.4178],[1761278400,0.43430000000000002],[1761364800,0.43609999999999999],[1761451200,0.43609999999999999],[1761537600,0.43609999999999999],[1761624000,0.43940000000000001],[1761710400,0.43669999999999998],[1761796800,0.44540000000000002],[1761883200,0.43140000000000001],[1761969600,0.42430000000000001],[1762056000,0.42430000000000001],[1762146000,0.42430000000000001],[1762232400,0.42759999999999998],[1762318800,0.41439999999999999],[1762405200,0.43719999999999998],[1762491600,0.42570000000000002],[1762578000,0.42080000000000001],[1762664400,0.42080000000000001],[1762750800,0.42080000000000001],[1762837200,0.42759999999999998],[1762923600,0.41420000000000001],[1763010000,0.42209999999999998],[1763096400,0.39960000000000001],[1763182800,0.40179999999999999],[1763269200,0.40179999999999999],[1763355600,0.40179999999999999],[1763442000,0.39429999999999998],[1763528400,0.38619999999999999],[1763614800,0.39090000000000003],[1763701200,0.36759999999999998],[1763787600,0.3745],[1763874000,0.3745],[1763960400,0.3745],[1764046800,0.38650000000000001],[1764133200,0.3901],[1764219600,0.39650000000000002],[1764306000,0.39650000000000002],[1764392400,0.40189999999999998],[1764478800,0.40189999999999998],[1764565200,0.40189999999999998],[1764651600,0.38400000000000001],[1764738000,0.38979999999999998],[1764824400,0.40039999999999998],[1764910800,0.41549999999999998],[1764997200,0.42380000000000001],[1765083600,0.42380000000000001],[1765170000,0.42380000000000001],[1765256400,0.45810000000000001],[1765342800,0.4642],[1765429200,0.49109999999999998],[1765515600,0.48399999999999999],[1765602000,0.46939999999999998],[1765688400,0.46939999999999998],[1765774800,0.46939999999999998],[1765861200,0.46289999999999998],[1765947600,0.44319999999999998],[1766034000,0.4279],[1766120400,0.42759999999999998],[1766206800,0.435],[1766293200,0.435],[1766379600,0.435],[1766466000,0.43070000000000003],[1766552400,0.42949999999999999],[1766638800,0.4284],[1766725200,0.4284],[1766811600,0.42720000000000002],[1766898000,0.42720000000000002],[1766984400,0.42720000000000002],[1767070800,0.42299999999999999],[1767157200,0.41649999999999998],[1767243600,0.4088],[1767330000,0.4088],[1767416400,0.43080000000000002],[1767502800,0.43080000000000002],[1767589200,0.43080000000000002],[1767675600,0.41639999999999999],[1767762000,0.41920000000000002],[1767848400,0.4143],[1767934800,0.41060000000000002],[1768021200,0.41909999999999997],[1768107600,0.41909999999999997],[1768194000,0.41909999999999997],[1768280400,0.42120000000000002],[1768366800,0.43730000000000002],[1768453200,0.43409999999999999],[1768539600,0.4521],[1768626000,0.439],[1768712400,0.439],[1768798800,0.439],[1768885200,0.439],[1768971600,0.43619999999999998],[1769058000,0.45340000000000003],[1769144400,0.441],[1769230800,0.43099999999999999],[1769317200,0.43099999999999999],[1769403600,0.43099999999999999],[1769490000,0.42930000000000001],[1769576400,0.43709999999999999],[1769662800,0.44429999999999997],[1769749200,0.43969999999999998],[1769835600,0.42430000000000001],[1769922000,0.42430000000000001],[1770008400,0.42430000000000001],[1770094800,0.43369999999999997],[1770181200,0.44359999999999999],[1770267600,0.39860000000000001],[1770354000,0.40679999999999999],[1770440400,0.42820000000000003],[1770526800,0.42820000000000003],[1770613200,0.42820000000000003],[1770699600,0.43869999999999998],[1770786000,0.43020000000000003],[1770872400,0.43059999999999998],[1770958800,0.41970000000000002],[1771045200,0.43020000000000003],[1771131600,0.43020000000000003],[1771218000,0.43020000000000003],[1771304400,0.43020000000000003],[1771390800,0.43070000000000003],[1771477200,0.43890000000000001],[1771563600,0.43280000000000002],[1771650000,0.4355],[1771736400,0.4355],[1771822800,0.4355],[1771909200,0.4204],[1771995600,0.4284],[1772082000,0.4304],[1772168400,0.41489999999999999],[1772254800,0.41339999999999999],[1772341200,0.41339999999999999],[1772427600,0.41339999999999999],[1772514000,0.42730000000000001],[1772600400,0.40999999999999998],[1772686800,0.4168],[1772773200,0.41210000000000002],[1772859600,0.38929999999999998],[1772946000,0.38929999999999998],[1773028800,0.38929999999999998],[1773115200,0.39629999999999999],[1773201600,0.39300000000000002],[1773288000,0.40739999999999998],[1773374400,0.40550000000000003],[1773460800,0.40899999999999997],[1773547200,0.40899999999999997],[1773633600,0.40899999999999997],[1773720000,0.4153],[1773806400,0.42059999999999997],[1773892800,0.4093],[1773979200,0.4239],[1774065600,0.39829999999999999],[1774152000,0.39829999999999999],[1774238400,0.39829999999999999],[1774324800,0.41920000000000002],[1774411200,0.44400000000000001],[1774497600,0.45079999999999998],[1774584000,0.41760000000000003],[1774670400,0.41639999999999999],[1774756800,0.41639999999999999],[1774843200,0.41639999999999999],[1774929600,0.3881],[1775016000,0.42180000000000001],[1775102400,0.44080000000000003],[1775188800,0.44340000000000002],[1775275200,0.44340000000000002],[1775361600,0.44340000000000002],[1775448000,0.44340000000000002],[1775534400,0.43869999999999998],[1775620800,0.44109999999999999],[1775707200,0.47499999999999998],[1775793600,0.4874],[1775880000,0.498],[1775966400,0.498],[1776052800,0.498],[1776139200,0.51019999999999999],[1776225600,0.5212],[1776312000,0.50980000000000003],[1776398400,0.52129999999999999],[1776484800,0.53420000000000001],[1776571200,0.53420000000000001],[1776657600,0.53420000000000001],[1776744000,0.55069999999999997],[1776830400,0.55859999999999999],[1776916800,0.55910000000000004],[1777003200,0.57269999999999999],[1777089600,0.60580000000000001],[1777176000,0.60580000000000001],[1777262400,0.60580000000000001],[1777348800,0.59789999999999999],[1777435200,0.58130000000000004],[1777521600,0.60980000000000001],[1777608000,0.61329999999999996],[1777694400,0.61360000000000003],[1777780800,0.61360000000000003],[1777867200,0.61360000000000003],[1777953600,0.6149],[1778040000,0.64659999999999995],[1778126400,0.9022],[1778212800,0.89059999999999995],[1778299200,0.95599999999999996],[1778385600,0.95599999999999996],[1778472000,0.95599999999999996],[1778558400,0.97470000000000001],[1778644800,0.93330000000000002],[1778731200,0.96279999999999999],[1778817600,0.95740000000000003],[1778904000,0.91269999999999996],[1778990400,0.91269999999999996],[1779076800,0.91269999999999996],[1779163200,0.86080000000000001],[1779249600,0.84309999999999996],[1779336000,0.88260000000000005],[1779422400,0.88149999999999995],[1779508800,0.89549999999999996],[1779595200,0.89549999999999996],[1779681600,0.89549999999999996],[1779768000,0.89549999999999996],[1779854400,0.97130000000000005],[1779940800,0.99370000000000003],[1780027200,0.9849],[1780113600,1.022],[1780200000,1.022],[1780286400,1.022],[1780372800,1.0009999999999999],[1780459200,1.0800000000000001],[1780545600,1.105],[1780632000,1.093],[1780718400,1.0349999999999999],[1780804800,1.0349999999999999],[1780891200,1.0349999999999999],[1780977600,1.0329999999999999],[1781064000,1.012],[1781150400,0.95760000000000001],[1781236800,1.048],[1781323200,1.0349999999999999],[1781409600,1.0349999999999999],[1781496000,1.0349999999999999],[1781582400,1.042],[1781668800,1.0229999999999999],[1781755200,0.99870000000000003],[1781841600,1.044],[1781928000,1.044],[1782014400,1.044],[1782100800,1.044],[1782187200,1.097],[1782273600,1.0640000000000001],[1782360000,1.05],[1782446400,1.125],[1782532800,1.0149999999999999],[1782619200,1.0149999999999999],[1782705600,1.0149999999999999],[1782792000,1.1100000000000001],[1782878400,1.131],[1782964800,1.0720000000000001],[1783051200,0.95120000000000005],[1783137600,0.95120000000000005],[1783224000,0.95120000000000005],[1783310400,0.95120000000000005],[1783396800,0.96860000000000002],[1783483200,0.91320000000000001],[1783569600,0.92320000000000002],[1783656000,0.96560000000000001],[1783742400,0.93720000000000003],[1783828800,0.93720000000000003],[1783915200,0.93720000000000003],[1784001600,0.89019999999999999],[1784088000,0.91210000000000002],[1784174400,0.88549999999999995],[1784260800,0.83140000000000003],[1784347200,0.81720000000000004],[1784433600,0.81720000000000004],[1784520000,0.81720000000000004],[1784606400,0.82079999999999997],[1784692800,0.87649999999999995],[1784779200,0.87319999999999998],[1784865600,0.87990000000000002],[1784952000,0.81369999999999998],[1785038400,0.81369999999999998],[1785124800,0.81369999999999998],[1785211200,0.79749999999999999],[1785297600,0.77629999999999999],[1785384000,0.70450000000000002],[1785470400,0.7651],[1785556800,0.77869999999999995],[1785643200,0.77869999999999995],[1785729600,0.77869999999999995],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1222747200,0.076999999999999999],[1222833600,null],[1226034000,0.065490000000000007],[1226120400,null],[1247112000,0.073279999999999998],[1247198400,0.073389999999999997],[1247284800,0.073660000000000003],[1247371200,0.073660000000000003],[1247457600,0.073660000000000003],[1247544000,0.075209999999999999],[1247630400,null],[1375416000,0.33979999999999999],[1375502400,0.34060000000000001],[1375588800,0.34060000000000001],[1375675200,0.34060000000000001],[1375761600,0.33939999999999998],[1375848000,0.33689999999999998],[1375934400,0.33000000000000002],[1376020800,0.3357],[1376107200,0.33839999999999998],[1376193600,0.33839999999999998],[1376280000,0.33839999999999998],[1376366400,0.33250000000000002],[1376452800,0.33610000000000001],[1376539200,0.33250000000000002],[1376625600,0.32440000000000002],[1376712000,0.32300000000000001],[1376798400,0.32300000000000001],[1376884800,0.32300000000000001],[1376971200,0.32450000000000001],[1377057600,0.33239999999999997],[1377144000,0.32719999999999999],[1377230400,0.33600000000000002],[1377316800,0.33510000000000001],[1377403200,0.33510000000000001],[1377489600,0.33510000000000001],[1377576000,0.33810000000000001],[1377662400,0.33329999999999999],[1377748800,0.33179999999999998],[1377835200,0.34279999999999999],[1377921600,0.33860000000000001],[1378008000,0.33860000000000001],[1378094400,0.33860000000000001],[1378180800,0.33860000000000001],[1378267200,0.3362],[1378353600,0.34260000000000002],[1378440000,0.34560000000000002],[1378526400,0.3448],[1378612800,0.3448],[1378699200,0.3448],[1378785600,0.35420000000000001],[1378872000,0.3604],[1378958400,0.36359999999999998],[1379044800,0.36230000000000001],[1379131200,0.36149999999999999],[1379217600,0.36149999999999999],[1379304000,0.36149999999999999],[1379390400,0.3619],[1379476800,0.36230000000000001],[1379563200,0.36559999999999998],[1379649600,0.3659],[1379736000,0.36080000000000001],[1379822400,0.36080000000000001],[1379908800,0.36080000000000001],[1379995200,0.35859999999999997],[1380081600,0.35959999999999998],[1380168000,0.36059999999999998],[1380254400,0.36699999999999999],[1380340800,0.36770000000000003],[1380427200,0.36770000000000003],[1380513600,0.36770000000000003],[1380600000,0.37159999999999999],[1380686400,0.37790000000000001],[1380772800,0.38140000000000002],[1380859200,0.3785],[1380945600,0.37919999999999998],[1381032000,0.37919999999999998],[1381118400,0.37919999999999998],[1381204800,0.36980000000000002],[1381291200,0.36170000000000002],[1381377600,0.3574],[1381464000,0.36459999999999998],[1381550400,0.36470000000000002],[1381636800,0.36470000000000002],[1381723200,0.36470000000000002],[1381809600,0.36370000000000002],[1381896000,0.3599],[1381982400,0.36959999999999998],[1382068800,0.36899999999999999],[1382155200,0.37180000000000002],[1382241600,0.37180000000000002],[1382328000,0.37180000000000002],[1382414400,0.38119999999999998],[1382500800,0.37930000000000003],[1382587200,0.37759999999999999],[1382673600,0.40749999999999997],[1382760000,0.4037],[1382846400,0.4037],[1382932800,0.4037],[1383019200,0.39529999999999998],[1383105600,0.39810000000000001],[1383192000,0.39429999999999998],[1383278400,0.39190000000000003],[1383364800,0.39140000000000003],[1383451200,0.39140000000000003],[1383541200,0.39140000000000003],[1383627600,0.39090000000000003],[1383714000,0.38819999999999999],[1383800400,0.39090000000000003],[1383886800,0.38379999999999997],[1383973200,0.38879999999999998],[1384059600,0.38879999999999998],[1384146000,0.38879999999999998],[1384232400,0.3921],[1384318800,0.39450000000000002],[1384405200,0.4007],[1384491600,0.40100000000000002],[1384578000,0.40500000000000003],[1384664400,0.40500000000000003],[1384750800,0.40500000000000003],[1384837200,0.39889999999999998],[1384923600,0.38990000000000002],[1385010000,0.38790000000000002],[1385096400,0.39350000000000002],[1385182800,0.39560000000000001],[1385269200,0.39560000000000001],[1385355600,0.39560000000000001],[1385442000,0.39689999999999998],[1385528400,0.40189999999999998],[1385614800,0.40029999999999999],[1385701200,0.40029999999999999],[1385787600,0.39560000000000001],[1385874000,0.39560000000000001],[1385960400,0.39560000000000001],[1386046800,0.39810000000000001],[1386133200,0.39750000000000002],[1386219600,0.39529999999999998],[1386306000,0.39410000000000001],[1386392400,0.39489999999999997],[1386478800,0.39489999999999997],[1386565200,0.39489999999999997],[1386651600,0.39419999999999999],[1386738000,0.39100000000000001],[1386824400,0.38829999999999998],[1386910800,0.3881],[1386997200,0.39150000000000001],[1387083600,0.39150000000000001],[1387170000,0.39150000000000001],[1387256400,0.39929999999999999],[1387342800,0.39939999999999998],[1387429200,0.40629999999999999],[1387515600,0.4027],[1387602000,0.40660000000000002],[1387688400,0.40660000000000002],[1387774800,0.40660000000000002],[1387861200,0.41460000000000002],[1387947600,0.4148],[1388034000,0.4148],[1388120400,0.4158],[1388206800,0.41299999999999998],[1388293200,0.41299999999999998],[1388379600,0.41299999999999998],[1388466000,0.41710000000000003],[1388552400,0.42399999999999999],[1388638800,0.42399999999999999],[1388725200,0.41970000000000002],[1388811600,0.41849999999999998],[1388898000,0.41849999999999998],[1388984400,0.41849999999999998],[1389070800,0.41199999999999998],[1389157200,0.41360000000000002],[1389243600,0.41699999999999998],[1389330000,0.41799999999999998],[1389416400,0.41899999999999998],[1389502800,0.41899999999999998],[1389589200,0.41899999999999998],[1389675600,0.40289999999999998],[1389762000,0.40689999999999998],[1389848400,0.4118],[1389934800,0.4088],[1390021200,0.40679999999999999],[1390107600,0.40679999999999999],[1390194000,0.40679999999999999],[1390280400,0.40679999999999999],[1390366800,0.40000000000000002],[1390453200,0.40129999999999999],[1390539600,0.39429999999999998],[1390626000,0.38419999999999999],[1390712400,0.38419999999999999],[1390798800,0.38419999999999999],[1390885200,0.38550000000000001],[1390971600,0.38700000000000001],[1391058000,0.37919999999999998],[1391144400,0.37080000000000002],[1391230800,0.3669],[1391317200,0.3669],[1391403600,0.3669],[1391490000,0.35010000000000002],[1391576400,0.35060000000000002],[1391662800,0.35049999999999998],[1391749200,0.3574],[1391835600,0.36349999999999999],[1391922000,0.36349999999999999],[1392008400,0.36349999999999999],[1392094800,0.36220000000000002],[1392181200,0.35959999999999998],[1392267600,0.36130000000000001],[1392354000,0.36249999999999999],[1392440400,0.35980000000000001],[1392526800,0.35980000000000001],[1392613200,0.35980000000000001],[1392699600,0.35980000000000001],[1392786000,0.36430000000000001],[1392872400,0.35820000000000002],[1392958800,0.3604],[1393045200,0.36380000000000001],[1393131600,0.36380000000000001],[1393218000,0.36380000000000001],[1393304400,0.36559999999999998],[1393390800,0.37880000000000003],[1393477200,0.38690000000000002],[1393563600,0.38619999999999999],[1393650000,0.38740000000000002],[1393736400,0.38740000000000002],[1393822800,0.38740000000000002],[1393909200,0.3861],[1393995600,0.39379999999999998],[1394082000,0.39369999999999999],[1394168400,0.39529999999999998],[1394254800,0.39660000000000001],[1394341200,0.39660000000000001],[1394424000,0.39660000000000001],[1394510400,0.39439999999999997],[1394596800,0.3931],[1394683200,0.39279999999999998],[1394769600,0.38700000000000001],[1394856000,0.38769999999999999],[1394942400,0.38769999999999999],[1395028800,0.38769999999999999],[1395115200,0.39340000000000003],[1395201600,0.40310000000000001],[1395288000,0.4007],[1395374400,0.40229999999999999],[1395460800,0.4047],[1395547200,0.4047],[1395633600,0.4047],[1395720000,0.39760000000000001],[1395806400,0.39119999999999999],[1395892800,0.3836],[1395979200,0.3831],[1396065600,0.3851],[1396152000,0.3851],[1396238400,0.3851],[1396324800,0.38490000000000002],[1396411200,0.3906],[1396497600,0.39340000000000003],[1396584000,0.3866],[1396670400,0.37740000000000001],[1396756800,0.37740000000000001],[1396843200,0.37740000000000001],[1396929600,0.36570000000000003],[1397016000,0.37030000000000002],[1397102400,0.37669999999999998],[1397188800,0.36919999999999997],[1397275200,0.36580000000000001],[1397361600,0.36580000000000001],[1397448000,0.36580000000000001],[1397534400,0.3634],[1397620800,0.36330000000000001],[1397707200,0.36280000000000001],[1397793600,0.36370000000000002],[1397880000,0.36370000000000002],[1397966400,0.36370000000000002],[1398052800,0.36370000000000002],[1398139200,0.36349999999999999],[1398225600,0.36530000000000001],[1398312000,0.36370000000000002],[1398398400,0.36099999999999999],[1398484800,0.35580000000000001],[1398571200,0.35580000000000001],[1398657600,0.35580000000000001],[1398744000,0.35980000000000001],[1398830400,0.36159999999999998],[1398916800,0.36320000000000002],[1399003200,0.36049999999999999],[1399089600,0.36180000000000001],[1399176000,0.36180000000000001],[1399262400,0.36180000000000001],[1399348800,0.36049999999999999],[1399435200,0.35210000000000002],[1399521600,0.34749999999999998],[1399608000,0.34760000000000002],[1399694400,0.35270000000000001],[1399780800,0.35270000000000001],[1399867200,0.35270000000000001],[1399953600,0.35699999999999998],[1400040000,0.34710000000000002],[1400126400,0.34329999999999999],[1400212800,0.33860000000000001],[1400299200,0.34300000000000003],[1400385600,0.34300000000000003],[1400472000,0.34300000000000003],[1400558400,0.34200000000000003],[1400644800,0.34229999999999999],[1400731200,0.34320000000000001],[1400817600,0.3417],[1400904000,0.34229999999999999],[1400990400,0.34229999999999999],[1401076800,0.34229999999999999],[1401163200,0.34229999999999999],[1401249600,0.3483],[1401336000,0.34210000000000002],[1401422400,0.34160000000000001],[1401508800,0.34870000000000001],[1401595200,0.34870000000000001],[1401681600,0.34870000000000001],[1401768000,0.3478],[1401854400,0.35039999999999999],[1401940800,0.34939999999999999],[1402027200,0.35260000000000002],[1402113600,0.35449999999999998],[1402200000,0.35449999999999998],[1402286400,0.35449999999999998],[1402372800,0.35639999999999999],[1402459200,0.35389999999999999],[1402545600,0.3553],[1402632000,0.3513],[1402718400,0.34960000000000002],[1402804800,0.34960000000000002],[1402891200,0.34960000000000002],[1402977600,0.34689999999999999],[1403064000,0.34699999999999998],[1403150400,0.34739999999999999],[1403236800,0.34549999999999997],[1403323200,null],[1406260800,0.35189999999999999],[1406347200,0.34300000000000003],[1406433600,0.34300000000000003],[1406520000,0.34300000000000003],[1406606400,0.34289999999999998],[1406692800,0.3427],[1406779200,0.34410000000000002],[1406865600,0.3347],[1406952000,0.3306],[1407038400,0.3306],[1407124800,0.3306],[1407211200,0.33300000000000002],[1407297600,0.33429999999999999],[1407384000,0.33250000000000002],[1407470400,0.33119999999999999],[1407556800,0.33529999999999999],[1407643200,0.33529999999999999],[1407729600,0.33529999999999999],[1407816000,0.33789999999999998],[1407902400,0.33789999999999998],[1407988800,0.33600000000000002],[1408075200,0.33939999999999998],[1408161600,0.33510000000000001],[1408248000,0.33510000000000001],[1408334400,0.33510000000000001],[1408420800,0.3382],[1408507200,0.34010000000000001],[1408593600,0.34470000000000001],[1408680000,0.34599999999999997],[1408766400,0.3508],[1408852800,0.3508],[1408939200,0.3508],[1409025600,0.3538],[1409112000,0.36259999999999998],[1409198400,0.36099999999999999],[1409284800,0.3644],[1409371200,0.36320000000000002],[1409457600,0.36320000000000002],[1409544000,0.36320000000000002],[1409630400,0.36320000000000002],[1409716800,0.36399999999999999],[1409803200,0.36170000000000002],[1409889600,0.35670000000000002],[1409976000,0.35680000000000001],[1410062400,0.35680000000000001],[1410148800,0.35680000000000001],[1410235200,0.35020000000000001],[1410321600,0.34489999999999998],[1410408000,0.3337],[1410494400,0.3352],[1410580800,0.32919999999999999],[1410667200,0.32919999999999999],[1410753600,0.32919999999999999],[1410840000,null],[1411012800,0.3286],[1411099200,0.33079999999999998],[1411185600,0.32919999999999999],[1411272000,0.32919999999999999],[1411358400,0.32919999999999999],[1411444800,0.3256],[1411531200,0.32369999999999999],[1411617600,0.33119999999999999],[1411704000,0.32619999999999999],[1411790400,0.33229999999999998],[1411876800,0.33229999999999998],[1411963200,0.33229999999999998],[1412049600,0.33000000000000002],[1412136000,0.32969999999999999],[1412222400,0.32529999999999998],[1412308800,0.32900000000000001],[1412395200,0.33360000000000001],[1412481600,0.33360000000000001],[1412568000,0.33360000000000001],[1412654400,0.33100000000000002],[1412740800,0.32029999999999997],[1412827200,0.32040000000000002],[1412913600,0.31590000000000001],[1413000000,0.31030000000000002],[1413086400,0.31030000000000002],[1413172800,0.31030000000000002],[1413259200,0.31240000000000001],[1413345600,0.31540000000000001],[1413432000,0.31480000000000002],[1413518400,0.31969999999999998],[1413604800,0.32129999999999997],[1413691200,0.32129999999999997],[1413777600,0.32129999999999997],[1413864000,0.32940000000000003],[1413950400,0.3342],[1414036800,0.33379999999999999],[1414123200,0.38629999999999998],[1414209600,0.39050000000000001],[1414296000,0.39050000000000001],[1414382400,0.39050000000000001],[1414468800,0.39169999999999999],[1414555200,0.40179999999999999],[1414641600,0.39379999999999998],[1414728000,0.39229999999999998],[1414814400,0.39560000000000001],[1414900800,0.39560000000000001],[1414990800,0.39560000000000001],[1415077200,0.39679999999999999],[1415163600,0.39140000000000003],[1415250000,0.39550000000000002],[1415336400,0.3997],[1415422800,0.40129999999999999],[1415509200,0.40129999999999999],[1415595600,0.40129999999999999],[1415682000,0.39650000000000002],[1415768400,0.39529999999999998],[1415854800,0.3972],[1415941200,0.39889999999999998],[1416027600,0.4022],[1416114000,0.4022],[1416200400,0.4022],[1416286800,0.40229999999999999],[1416373200,0.4022],[1416459600,0.40579999999999999],[1416546000,0.40429999999999999],[1416632400,0.40699999999999997],[1416718800,0.40699999999999997],[1416805200,0.40699999999999997],[1416891600,0.41310000000000002],[1416978000,0.4103],[1417064400,0.40870000000000001],[1417150800,0.40870000000000001],[1417237200,0.4153],[1417323600,0.4153],[1417410000,0.4153],[1417496400,0.41289999999999999],[1417582800,0.41370000000000001],[1417669200,0.42480000000000001],[1417755600,0.42120000000000002],[1417842000,0.42380000000000001],[1417928400,0.42380000000000001],[1418014800,0.42380000000000001],[1418101200,0.42509999999999998],[1418187600,0.42599999999999999],[1418274000,0.41980000000000001],[1418360400,0.42120000000000002],[1418446800,0.42109999999999997],[1418533200,0.42109999999999997],[1418619600,0.42109999999999997],[1418706000,0.41760000000000003],[1418792400,0.41099999999999998],[1418878800,0.4143],[1418965200,0.41639999999999999],[1419051600,0.4093],[1419138000,0.4093],[1419224400,0.4093],[1419310800,0.41310000000000002],[1419397200,0.41880000000000001],[1419483600,0.4158],[1419570000,0.4158],[1419656400,0.41699999999999998],[1419742800,0.41699999999999998],[1419829200,0.41699999999999998],[1419915600,0.42109999999999997],[1420002000,0.4153],[1420088400,0.42159999999999997],[1420174800,0.42159999999999997],[1420261200,0.41909999999999997],[1420347600,0.41909999999999997],[1420434000,0.41909999999999997],[1420520400,0.41249999999999998],[1420606800,0.40789999999999998],[1420693200,0.4214],[1420779600,0.437],[1420866000,0.433],[1420952400,0.433],[1421038800,0.433],[1421125200,0.43159999999999998],[1421211600,0.4269],[1421298000,0.42180000000000001],[1421384400,0.40989999999999999],[1421470800,0.41560000000000002],[1421557200,0.41560000000000002],[1421643600,0.41560000000000002],[1421730000,0.41560000000000002],[1421816400,0.4108],[1421902800,0.41760000000000003],[1421989200,0.43080000000000002],[1422075600,0.4299],[1422162000,0.4299],[1422248400,0.4299],[1422334800,0.4415],[1422421200,0.4355],[1422507600,0.43219999999999997],[1422594000,0.44929999999999998],[1422680400,0.43859999999999999],[1422766800,0.43859999999999999],[1422853200,0.43859999999999999],[1422939600,0.43830000000000002],[1423026000,0.44640000000000002],[1423112400,0.44679999999999997],[1423198800,0.44729999999999998],[1423285200,0.44219999999999998],[1423371600,0.44219999999999998],[1423458000,0.44219999999999998],[1423544400,0.44019999999999998],[1423630800,0.44469999999999998],[1423717200,0.44059999999999999],[1423803600,0.44469999999999998],[1423890000,0.44950000000000001],[1423976400,0.44950000000000001],[1424062800,0.44950000000000001],[1424149200,0.44950000000000001],[1424235600,0.45129999999999998],[1424322000,0.45350000000000001],[1424408400,0.45669999999999999],[1424494800,0.46999999999999997],[1424581200,0.46999999999999997],[1424667600,0.46999999999999997],[1424754000,0.47189999999999999],[1424840400,0.47510000000000002],[1424926800,0.4803],[1425013200,0.47599999999999998],[1425099600,0.47249999999999998],[1425186000,0.47249999999999998],[1425272400,0.47249999999999998],[1425358800,0.47870000000000001],[1425445200,0.46389999999999998],[1425531600,0.45619999999999999],[1425618000,0.45939999999999998],[1425704400,0.45329999999999998],[1425790800,0.45329999999999998],[1425873600,0.45329999999999998],[1425960000,0.45689999999999997],[1426046400,0.4506],[1426132800,0.45440000000000003],[1426219200,0.46800000000000003],[1426305600,0.46179999999999999],[1426392000,0.46179999999999999],[1426478400,0.46179999999999999],[1426564800,0.47189999999999999],[1426651200,0.46920000000000001],[1426737600,0.47349999999999998],[1426824000,0.47139999999999999],[1426910400,0.4768],[1426996800,0.4768],[1427083200,0.4768],[1427169600,0.47349999999999998],[1427256000,0.46960000000000002],[1427342400,0.46060000000000001],[1427428800,0.45729999999999998],[1427515200,0.46310000000000001],[1427601600,0.46310000000000001],[1427688000,0.46310000000000001],[1427774400,0.46550000000000002],[1427860800,0.45689999999999997],[1427947200,0.45429999999999998],[1428033600,0.4607],[1428120000,0.4607],[1428206400,0.4607],[1428292800,0.4607],[1428379200,0.4642],[1428465600,0.45850000000000002],[1428552000,0.4607],[1428638400,0.46179999999999999],[1428724800,0.46920000000000001],[1428811200,0.46920000000000001],[1428897600,0.46920000000000001],[1428984000,0.46970000000000001],[1429070400,0.46910000000000002],[1429156800,0.46479999999999999],[1429243200,0.46450000000000002],[1429329600,0.46839999999999998],[1429416000,0.46839999999999998],[1429502400,0.46839999999999998],[1429588800,0.47539999999999999],[1429675200,0.4874],[1429761600,0.48599999999999999],[1429848000,0.48809999999999998],[1429934400,0.48620000000000002],[1430020800,0.48620000000000002],[1430107200,0.48620000000000002],[1430193600,0.48409999999999997],[1430280000,0.47960000000000003],[1430366400,0.47320000000000001],[1430452800,0.46029999999999999],[1430539200,0.46479999999999999],[1430625600,0.46479999999999999],[1430712000,0.46479999999999999],[1430798400,0.4667],[1430884800,0.45939999999999998],[1430971200,0.45250000000000001],[1431057600,0.4577],[1431144000,0.46360000000000001],[1431230400,0.46360000000000001],[1431316800,0.46360000000000001],[1431403200,0.46479999999999999],[1431489600,0.46379999999999999],[1431576000,0.46229999999999999],[1431662400,0.47170000000000001],[1431748800,0.4773],[1431835200,0.4773],[1431921600,0.4773],[1432008000,0.48530000000000001],[1432094400,0.48599999999999999],[1432180800,0.48820000000000002],[1432267200,0.4909],[1432353600,0.49120000000000003],[1432440000,0.49120000000000003],[1432526400,0.49120000000000003],[1432612800,0.49120000000000003],[1432699200,0.48020000000000002],[1432785600,0.48449999999999999],[1432872000,0.48199999999999998],[1432958400,0.4743],[1433044800,0.4743],[1433131200,0.4743],[1433217600,0.47739999999999999],[1433304000,0.48170000000000002],[1433390400,0.48949999999999999],[1433476800,0.47839999999999999],[1433563200,0.47620000000000001],[1433649600,0.47620000000000001],[1433736000,0.47620000000000001],[1433822400,0.47549999999999998],[1433908800,0.47370000000000001],[1433995200,0.48249999999999998],[1434081600,0.48799999999999999],[1434168000,0.48780000000000001],[1434254400,0.48780000000000001],[1434340800,0.48780000000000001],[1434427200,0.48859999999999998],[1434513600,0.49330000000000002],[1434600000,0.497],[1434686400,0.50460000000000005],[1434772800,0.50109999999999999],[1434859200,0.50109999999999999],[1434945600,0.50109999999999999],[1435032000,0.50249999999999995],[1435118400,0.50090000000000001],[1435204800,0.49669999999999997],[1435291200,0.50139999999999996],[1435377600,0.50119999999999998],[1435464000,0.50119999999999998],[1435550400,0.50119999999999998],[1435636800,0.48699999999999999],[1435723200,0.48570000000000002],[1435809600,0.4909],[1435896000,0.48820000000000002],[1435982400,0.48820000000000002],[1436068800,0.48820000000000002],[1436155200,0.48820000000000002],[1436241600,0.49249999999999999],[1436328000,0.49009999999999998],[1436414400,0.4743],[1436500800,0.47889999999999999],[1436587200,0.4909],[1436673600,0.4909],[1436760000,0.4909],[1436846400,0.4975],[1436932800,0.50229999999999997],[1437019200,0.50260000000000005],[1437105600,0.50680000000000003],[1437192000,0.50949999999999995],[1437278400,0.50949999999999995],[1437364800,0.50949999999999995],[1437451200,0.50170000000000003],[1437537600,0.503],[1437624000,0.5111],[1437710400,0.51600000000000001],[1437796800,0.50770000000000004],[1437883200,0.50770000000000004],[1437969600,0.50770000000000004],[1438056000,0.50109999999999999],[1438142400,0.49909999999999999],[1438228800,0.50149999999999995],[1438315200,0.49930000000000002],[1438401600,0.50239999999999996],[1438488000,0.50239999999999996],[1438574400,0.50239999999999996],[1438660800,0.32490000000000002],[1438747200,0.32819999999999999],[1438833600,0.33200000000000002],[1438920000,0.32400000000000001],[1439006400,0.32729999999999998],[1439092800,0.32729999999999998],[1439179200,0.32729999999999998],[1439265600,0.33229999999999998],[1439352000,0.33389999999999997],[1439438400,0.33119999999999999],[1439524800,0.33439999999999998],[1439611200,0.33429999999999999],[1439697600,0.33429999999999999],[1439784000,0.33429999999999999],[1439870400,0.33810000000000001],[1439956800,0.33929999999999999],[1440043200,0.33739999999999998],[1440129600,0.32379999999999998],[1440216000,0.30959999999999999],[1440302400,0.30959999999999999],[1440388800,0.30959999999999999],[1440475200,0.30109999999999998],[1440561600,0.29859999999999998],[1440648000,0.30580000000000002],[1440734400,0.31409999999999999],[1440820800,0.30840000000000001],[1440907200,0.30840000000000001],[1440993600,0.30840000000000001],[1441080000,0.30690000000000001],[1441166400,0.2954],[1441252800,0.30120000000000002],[1441339200,0.30180000000000001],[1441425600,0.2989],[1441512000,0.2989],[1441598400,0.2989],[1441684800,0.2989],[1441771200,0.311],[1441857600,0.30890000000000001],[1441944000,0.31230000000000002],[1442030400,0.31730000000000003],[1442116800,0.31730000000000003],[1442203200,0.31730000000000003],[1442289600,0.31059999999999999],[1442376000,0.31180000000000002],[1442462400,0.31690000000000002],[1442548800,0.31309999999999999],[1442635200,0.3105],[1442721600,0.3105],[1442808000,0.3105],[1442894400,0.3044],[1442980800,0.29709999999999998],[1443067200,0.29830000000000001],[1443153600,0.29549999999999998],[1443240000,0.3004],[1443326400,0.3004],[1443412800,0.3004],[1443499200,0.29139999999999999],[1443585600,0.29420000000000002],[1443672000,0.30170000000000002],[1443758400,0.30790000000000001],[1443844800,0.31169999999999998],[1443931200,0.31169999999999998],[1444017600,0.31169999999999998],[1444104000,0.31690000000000002],[1444190400,0.3095],[1444276800,0.31790000000000002],[1444363200,0.31890000000000002],[1444449600,0.31979999999999997],[1444536000,0.31979999999999997],[1444622400,0.31979999999999997],[1444708800,0.30609999999999998],[1444795200,0.3014],[1444881600,0.29970000000000002],[1444968000,0.30249999999999999],[1445054400,0.30399999999999999],[1445140800,0.30399999999999999],[1445227200,0.30399999999999999],[1445313600,0.31080000000000002],[1445400000,0.30859999999999999],[1445486400,0.30859999999999999],[1445572800,0.32390000000000002],[1445659200,0.32229999999999998],[1445745600,0.32229999999999998],[1445832000,0.32229999999999998],[1445918400,0.32779999999999998],[1446004800,0.3251],[1446091200,0.32940000000000003],[1446177600,0.32819999999999999],[1446264000,0.33210000000000001],[1446350400,0.33210000000000001],[1446440400,0.33210000000000001],[1446526800,0.33110000000000001],[1446613200,0.33129999999999998],[1446699600,0.3327],[1446786000,0.33610000000000001],[1446872400,0.33350000000000002],[1446958800,0.33350000000000002],[1447045200,0.33350000000000002],[1447131600,0.32979999999999998],[1447218000,0.33050000000000002],[1447304400,0.3301],[1447390800,0.32490000000000002],[1447477200,0.3085],[1447563600,0.3085],[1447650000,0.3085],[1447736400,0.315],[1447822800,0.31280000000000002],[1447909200,0.32040000000000002],[1447995600,0.32450000000000001],[1448082000,0.33000000000000002],[1448168400,0.33000000000000002],[1448254800,0.33000000000000002],[1448341200,0.33289999999999997],[1448427600,0.33100000000000002],[1448514000,0.33250000000000002],[1448600400,0.33250000000000002],[1448686800,0.33429999999999999],[1448773200,0.33429999999999999],[1448859600,0.33429999999999999],[1448946000,0.32629999999999998],[1449032400,0.32750000000000001],[1449118800,0.32769999999999999],[1449205200,0.31269999999999998],[1449291600,0.32179999999999997],[1449378000,0.32179999999999997],[1449464400,0.32179999999999997],[1449550800,0.3216],[1449637200,0.32940000000000003],[1449723600,0.32450000000000001],[1449810000,0.32319999999999999],[1449896400,0.32069999999999999],[1449982800,0.32069999999999999],[1450069200,0.32069999999999999],[1450155600,0.3221],[1450242000,0.31869999999999998],[1450328400,0.32319999999999999],[1450414800,0.31509999999999999],[1450501200,0.31409999999999999],[1450587600,0.31409999999999999],[1450674000,0.31409999999999999],[1450760400,0.31090000000000001],[1450846800,0.31309999999999999],[1450933200,0.31569999999999998],[1451019600,0.31459999999999999],[1451106000,0.31459999999999999],[1451192400,0.31459999999999999],[1451278800,0.31459999999999999],[1451365200,0.31609999999999999],[1451451600,0.32029999999999997],[1451538000,0.31780000000000003],[1451624400,0.31540000000000001],[1451710800,0.31540000000000001],[1451797200,0.31540000000000001],[1451883600,0.31540000000000001],[1451970000,0.30780000000000002],[1452056400,0.30759999999999998],[1452142800,0.30420000000000003],[1452229200,0.30320000000000003],[1452315600,0.30099999999999999],[1452402000,0.30099999999999999],[1452488400,0.30099999999999999],[1452574800,0.30359999999999998],[1452661200,0.31109999999999999],[1452747600,0.29880000000000001],[1452834000,0.30299999999999999],[1452920400,0.2984],[1453006800,0.2984],[1453093200,0.2984],[1453179600,0.2984],[1453266000,0.30559999999999998],[1453352400,0.29849999999999999],[1453438800,0.30299999999999999],[1453525200,0.30880000000000002],[1453611600,0.30880000000000002],[1453698000,0.30880000000000002],[1453784400,0.30520000000000003],[1453870800,0.31290000000000001],[1453957200,0.30730000000000002],[1454043600,0.30890000000000001],[1454130000,0.32090000000000002],[1454216400,0.32090000000000002],[1454302800,0.32090000000000002],[1454389200,0.3145],[1454475600,0.31219999999999998],[1454562000,0.30590000000000001],[1454648400,0.30280000000000001],[1454734800,0.29189999999999999],[1454821200,0.29189999999999999],[1454907600,0.29189999999999999],[1454994000,0.28660000000000002],[1455080400,0.2928],[1455166800,0.2954],[1455253200,0.29360000000000003],[1455339600,0.29999999999999999],[1455426000,0.29999999999999999],[1455512400,0.29999999999999999],[1455598800,0.29999999999999999],[1455685200,0.3075],[1455771600,0.30930000000000002],[1455858000,0.30430000000000001],[1455944400,0.3049],[1456030800,0.3049],[1456117200,0.3049],[1456203600,0.31080000000000002],[1456290000,0.30609999999999998],[1456376400,0.30880000000000002],[1456462800,0.3095],[1456549200,0.30709999999999998],[1456635600,0.30709999999999998],[1456722000,0.30709999999999998],[1456808400,0.30580000000000002],[1456894800,0.31730000000000003],[1456981200,0.316],[1457067600,0.31280000000000002],[1457154000,0.31590000000000001],[1457240400,0.31590000000000001],[1457326800,0.31590000000000001],[1457413200,0.31059999999999999],[1457499600,0.31109999999999999],[1457586000,0.31440000000000001],[1457672400,0.32119999999999999],[1457758800,0.32779999999999998],[1457845200,0.32779999999999998],[1457928000,0.32779999999999998],[1458014400,0.32690000000000002],[1458100800,0.3266],[1458187200,0.32429999999999998],[1458273600,0.32129999999999997],[1458360000,0.32300000000000001],[1458446400,0.32300000000000001],[1458532800,0.32300000000000001],[1458619200,0.32369999999999999],[1458705600,0.3231],[1458792000,0.32340000000000002],[1458878400,0.3231],[1458964800,0.3231],[1459051200,0.3231],[1459137600,0.3231],[1459224000,0.32600000000000001],[1459310400,0.32900000000000001],[1459396800,0.33090000000000003],[1459483200,0.33050000000000002],[1459569600,0.33700000000000002],[1459656000,0.33700000000000002],[1459742400,0.33700000000000002],[1459828800,0.33239999999999997],[1459915200,0.32640000000000002],[1460001600,0.32840000000000003],[1460088000,0.32200000000000001],[1460174400,0.32090000000000002],[1460260800,0.32090000000000002],[1460347200,0.32090000000000002],[1460433600,0.32129999999999997],[1460520000,0.32679999999999998],[1460606400,0.32929999999999998],[1460692800,0.33439999999999998],[1460779200,0.32850000000000001],[1460865600,0.32850000000000001],[1460952000,0.32850000000000001],[1461038400,0.33079999999999998],[1461124800,0.32879999999999998],[1461211200,0.33029999999999998],[1461297600,0.34660000000000002],[1461384000,0.34749999999999998],[1461470400,0.34749999999999998],[1461556800,0.34749999999999998],[1461643200,0.35060000000000002],[1461729600,0.34949999999999998],[1461816000,0.35320000000000001],[1461902400,0.34910000000000002],[1461988800,0.34989999999999999],[1462075200,0.34989999999999999],[1462161600,0.34989999999999999],[1462248000,0.35449999999999998],[1462334400,0.35239999999999999],[1462420800,0.35170000000000001],[1462507200,0.34949999999999998],[1462593600,0.35070000000000001],[1462680000,0.35070000000000001],[1462766400,0.35070000000000001],[1462852800,0.35270000000000001],[1462939200,0.35639999999999999],[1463025600,0.34620000000000001],[1463112000,0.3523],[1463198400,0.34739999999999999],[1463284800,0.34739999999999999],[1463371200,0.34739999999999999],[1463457600,0.35389999999999999],[1463544000,0.34649999999999997],[1463630400,0.34520000000000001],[1463716800,0.34810000000000002],[1463803200,0.35260000000000002],[1463889600,0.35260000000000002],[1463976000,0.35260000000000002],[1464062400,0.35020000000000001],[1464148800,0.35780000000000001],[1464235200,0.35809999999999997],[1464321600,0.3589],[1464408000,0.3624],[1464494400,0.3624],[1464580800,0.3624],[1464667200,0.3624],[1464753600,0.35959999999999998],[1464840000,0.36149999999999999],[1464926400,0.36180000000000001],[1465012800,0.35610000000000003],[1465099200,0.35610000000000003],[1465185600,0.35610000000000003],[1465272000,0.35599999999999998],[1465358400,0.35870000000000002],[1465444800,0.35249999999999998],[1465531200,0.35070000000000001],[1465617600,0.34749999999999998],[1465704000,0.34749999999999998],[1465790400,0.34749999999999998],[1465876800,0.3422],[1465963200,0.34789999999999999],[1466049600,0.34789999999999999],[1466136000,0.3473],[1466222400,0.34520000000000001],[1466308800,0.34520000000000001],[1466395200,0.34520000000000001],[1466481600,0.34860000000000002],[1466568000,0.3463],[1466654400,0.34670000000000001],[1466740800,0.35199999999999998],[1466827200,0.34489999999999998],[1466913600,0.34489999999999998],[1467000000,0.34489999999999998],[1467086400,0.34899999999999998],[1467172800,0.35360000000000003],[1467259200,0.35699999999999998],[1467345600,0.34320000000000001],[1467432000,0.34910000000000002],[1467518400,0.34910000000000002],[1467604800,0.34910000000000002],[1467691200,0.34910000000000002],[1467777600,0.3478],[1467864000,0.3498],[1467950400,0.34960000000000002],[1468036800,0.35549999999999998],[1468123200,0.35549999999999998],[1468209600,0.35549999999999998],[1468296000,0.35420000000000001],[1468382400,0.35489999999999999],[1468468800,0.35270000000000001],[1468555200,0.35010000000000002],[1468641600,0.34720000000000001],[1468728000,0.34720000000000001],[1468814400,0.34720000000000001],[1468900800,0.35120000000000001],[1468987200,0.35160000000000002],[1469073600,0.3523],[1469160000,0.34050000000000002],[1469246400,0.34549999999999997],[1469332800,0.34549999999999997],[1469419200,0.34549999999999997],[1469505600,0.34510000000000002],[1469592000,0.34239999999999998],[1469678400,0.34050000000000002],[1469764800,0.34699999999999998],[1469851200,0.34910000000000002],[1469937600,0.34910000000000002],[1470024000,0.34910000000000002],[1470110400,null],[1501646400,0.33529999999999999],[1501732800,0.33300000000000002],[1501819200,0.33119999999999999],[1501905600,0.34029999999999999],[1501992000,0.34029999999999999],[1502078400,0.34029999999999999],[1502164800,0.33729999999999999],[1502251200,0.33160000000000001],[1502337600,0.3296],[1502424000,0.3165],[1502510400,0.3175],[1502596800,0.3175],[1502683200,0.3175],[1502769600,0.32050000000000001],[1502856000,0.31280000000000002],[1502942400,0.31890000000000002],[1503028800,0.3281],[1503115200,0.32729999999999998],[1503201600,0.32729999999999998],[1503288000,0.32729999999999998],[1503374400,0.3271],[1503460800,0.33500000000000002],[1503547200,0.34200000000000003],[1503633600,0.34560000000000002],[1503720000,0.35630000000000001],[1503806400,0.35630000000000001],[1503892800,0.35630000000000001],[1503979200,0.35199999999999998],[1504065600,0.35070000000000001],[1504152000,0.35249999999999998],[1504238400,0.35670000000000002],[1504324800,0.3574],[1504411200,0.3574],[1504497600,0.3574],[1504584000,0.3574],[1504670400,0.35680000000000001],[1504756800,0.36080000000000001],[1504843200,0.36720000000000003],[1504929600,0.3624],[1505016000,0.3624],[1505102400,0.3624],[1505188800,0.36670000000000003],[1505275200,0.37109999999999999],[1505361600,0.37440000000000001],[1505448000,0.37540000000000001],[1505534400,0.37880000000000003],[1505620800,0.37880000000000003],[1505707200,0.37880000000000003],[1505793600,0.3695],[1505880000,0.36890000000000001],[1505966400,0.36530000000000001],[1506052800,0.36609999999999998],[1506139200,0.36680000000000001],[1506225600,0.36680000000000001],[1506312000,0.36680000000000001],[1506398400,0.37690000000000001],[1506484800,0.37709999999999999],[1506571200,0.37709999999999999],[1506657600,0.37780000000000002],[1506744000,0.37869999999999998],[1506830400,0.37869999999999998],[1506916800,0.37869999999999998],[1507003200,0.37740000000000001],[1507089600,0.37809999999999999],[1507176000,0.37240000000000001],[1507262400,0.37430000000000002],[1507348800,0.3654],[1507435200,0.3654],[1507521600,0.3654],[1507608000,0.36099999999999999],[1507694400,0.36120000000000002],[1507780800,0.35680000000000001],[1507867200,0.34989999999999999],[1507953600,0.35389999999999999],[1508040000,0.35389999999999999],[1508126400,0.35389999999999999],[1508212800,0.3528],[1508299200,0.35470000000000002],[1508385600,0.35099999999999998],[1508472000,0.35010000000000002],[1508558400,0.35199999999999998],[1508644800,0.35199999999999998],[1508731200,0.35199999999999998],[1508817600,0.34789999999999999],[1508904000,0.34670000000000001],[1508990400,0.34420000000000001],[1509076800,0.34029999999999999],[1509163200,0.3473],[1509249600,0.3473],[1509336000,0.3473],[1509422400,0.36259999999999998],[1509508800,0.3614],[1509595200,0.35620000000000002],[1509681600,0.35799999999999998],[1509768000,0.35499999999999998],[1509854400,0.35499999999999998],[1509944400,0.35499999999999998],[1510030800,0.36170000000000002],[1510117200,0.3599],[1510203600,0.36859999999999998],[1510290000,0.37609999999999999],[1510376400,0.38009999999999999],[1510462800,0.38009999999999999],[1510549200,0.38009999999999999],[1510635600,0.37069999999999997],[1510722000,0.37059999999999998],[1510808400,0.3775],[1510894800,0.37919999999999998],[1510981200,0.3876],[1511067600,0.3876],[1511154000,0.3876],[1511240400,0.39450000000000002],[1511326800,0.39029999999999998],[1511413200,0.39069999999999999],[1511499600,0.39069999999999999],[1511586000,0.38840000000000002],[1511672400,0.38840000000000002],[1511758800,0.38840000000000002],[1511845200,0.38890000000000002],[1511931600,0.40429999999999999],[1512018000,0.40970000000000001],[1512104400,0.40339999999999998],[1512190800,0.4047],[1512277200,0.4047],[1512363600,0.4047],[1512450000,0.4027],[1512536400,0.40479999999999999],[1512622800,0.39450000000000002],[1512709200,0.39129999999999998],[1512795600,0.39860000000000001],[1512882000,0.39860000000000001],[1512968400,0.39860000000000001],[1513054800,0.3962],[1513141200,0.40010000000000001],[1513227600,0.39989999999999998],[1513314000,0.39300000000000002],[1513400400,0.40129999999999999],[1513486800,0.40129999999999999],[1513573200,0.40129999999999999],[1513659600,0.40570000000000001],[1513746000,0.41239999999999999],[1513832400,0.42770000000000002],[1513918800,0.43890000000000001],[1514005200,0.4395],[1514091600,0.4395],[1514178000,0.4395],[1514264400,0.4395],[1514350800,0.44479999999999997],[1514437200,0.44269999999999998],[1514523600,0.44479999999999997],[1514610000,0.44369999999999998],[1514696400,0.44369999999999998],[1514782800,0.44369999999999998],[1514869200,0.44369999999999998],[1514955600,0.45100000000000001],[1515042000,0.45760000000000001],[1515128400,0.46629999999999999],[1515214800,0.47520000000000001],[1515301200,0.47520000000000001],[1515387600,0.47520000000000001],[1515474000,0.47339999999999999],[1515560400,0.4748],[1515646800,0.46899999999999997],[1515733200,0.46850000000000003],[1515819600,0.47289999999999999],[1515906000,0.47289999999999999],[1515992400,0.47289999999999999],[1516078800,0.47289999999999999],[1516165200,0.46970000000000001],[1516251600,0.47499999999999998],[1516338000,0.47639999999999999],[1516424400,0.48309999999999997],[1516510800,0.48309999999999997],[1516597200,0.48309999999999997],[1516683600,0.48259999999999997],[1516770000,0.47720000000000001],[1516856400,0.47549999999999998],[1516942800,0.45989999999999998],[1517029200,0.46400000000000002],[1517115600,0.46400000000000002],[1517202000,0.46400000000000002],[1517288400,0.46350000000000002],[1517374800,0.45590000000000003],[1517461200,0.44629999999999997],[1517547600,0.41930000000000001],[1517634000,0.3982],[1517720400,0.3982],[1517806800,0.3982],[1517893200,0.38369999999999999],[1517979600,0.39419999999999999],[1518066000,0.39169999999999999],[1518152400,0.38400000000000001],[1518238800,0.3866],[1518325200,0.3866],[1518411600,0.3866],[1518498000,0.38919999999999999],[1518584400,0.38579999999999998],[1518670800,0.3962],[1518757200,0.40389999999999998],[1518843600,0.3952],[1518930000,0.3952],[1519016400,0.3952],[1519102800,0.3952],[1519189200,0.39550000000000002],[1519275600,0.38800000000000001],[1519362000,0.38440000000000002],[1519448400,0.3861],[1519534800,0.3861],[1519621200,0.3861],[1519707600,0.38030000000000003],[1519794000,0.38190000000000002],[1519880400,0.37940000000000002],[1519966800,0.37490000000000001],[1520053200,0.37780000000000002],[1520139600,0.37780000000000002],[1520226000,0.37780000000000002],[1520312400,0.37919999999999998],[1520398800,0.38090000000000002],[1520485200,0.3765],[1520571600,0.38009999999999999],[1520658000,0.3851],[1520744400,0.3851],[1520827200,0.3851],[1520913600,0.37790000000000001],[1521000000,0.3725],[1521086400,0.37169999999999997],[1521172800,0.37319999999999998],[1521259200,0.38159999999999999],[1521345600,0.38159999999999999],[1521432000,0.38159999999999999],[1521518400,0.37230000000000002],[1521604800,0.36990000000000001],[1521691200,0.36670000000000003],[1521777600,0.35539999999999999],[1521864000,0.35189999999999999],[1521950400,0.35189999999999999],[1522036800,0.35189999999999999],[1522123200,0.35630000000000001],[1522209600,0.35120000000000001],[1522296000,0.35339999999999999],[1522382400,0.37069999999999997],[1522468800,0.37069999999999997],[1522555200,0.37069999999999997],[1522641600,0.37069999999999997],[1522728000,0.35449999999999998],[1522814400,0.35630000000000001],[1522900800,0.36270000000000002],[1522987200,0.3594],[1523073600,0.34960000000000002],[1523160000,0.34960000000000002],[1523246400,0.34960000000000002],[1523332800,0.34889999999999999],[1523419200,0.36249999999999999],[1523505600,0.36320000000000002],[1523592000,0.35649999999999998],[1523678400,0.34670000000000001],[1523764800,0.34670000000000001],[1523851200,0.34670000000000001],[1523937600,0.35320000000000001],[1524024000,0.34720000000000001],[1524110400,0.36020000000000002],[1524196800,0.35589999999999999],[1524283200,0.35870000000000002],[1524369600,0.35870000000000002],[1524456000,0.35870000000000002],[1524542400,0.36520000000000002],[1524628800,0.36180000000000001],[1524715200,0.3664],[1524801600,0.39119999999999999],[1524888000,0.40010000000000001],[1524974400,0.40010000000000001],[1525060800,0.40010000000000001],[1525147200,0.3992],[1525233600,0.39779999999999999],[1525320000,0.39979999999999999],[1525406400,0.3886],[1525492800,0.3957],[1525579200,0.3957],[1525665600,0.3957],[1525752000,0.39639999999999997],[1525838400,0.39539999999999997],[1525924800,0.39839999999999998],[1526011200,0.40489999999999998],[1526097600,0.41360000000000002],[1526184000,0.41360000000000002],[1526270400,0.41360000000000002],[1526356800,0.42320000000000002],[1526443200,0.41959999999999997],[1526529600,0.41949999999999998],[1526616000,0.4244],[1526702400,0.43169999999999997],[1526788800,0.43169999999999997],[1526875200,0.43169999999999997],[1526961600,0.43559999999999999],[1527048000,0.43619999999999998],[1527134400,0.44040000000000001],[1527220800,0.43780000000000002],[1527307200,0.43269999999999997],[1527393600,0.43269999999999997],[1527480000,0.43269999999999997],[1527566400,0.43269999999999997],[1527652800,0.43459999999999999],[1527739200,0.44619999999999999],[1527825600,0.43940000000000001],[1527912000,0.44400000000000001],[1527998400,0.44400000000000001],[1528084800,0.44400000000000001],[1528171200,0.44400000000000001],[1528257600,0.44400000000000001],[1528344000,0.45019999999999999],[1528430400,0.45119999999999999],[1528516800,0.45040000000000002],[1528603200,0.45040000000000002],[1528689600,0.45040000000000002],[1528776000,0.44619999999999999],[1528862400,0.44500000000000001],[1528948800,0.442],[1529035200,0.4355],[1529121600,0.4335],[1529208000,0.4335],[1529294400,0.4335],[1529380800,0.44040000000000001],[1529467200,0.44340000000000002],[1529553600,0.45250000000000001],[1529640000,0.4536],[1529726400,0.45169999999999999],[1529812800,0.45169999999999999],[1529899200,0.45169999999999999],[1529985600,0.44450000000000001],[1530072000,0.45090000000000002],[1530158400,0.45789999999999997],[1530244800,0.4607],[1530331200,0.4536],[1530417600,0.4536],[1530504000,0.4536],[1530590400,0.4481],[1530676800,0.45100000000000001],[1530763200,0.45100000000000001],[1530849600,0.45639999999999997],[1530936000,0.45540000000000003],[1531022400,0.45540000000000003],[1531108800,0.45540000000000003],[1531195200,0.4612],[1531281600,0.46310000000000001],[1531368000,0.4607],[1531454400,0.4607],[1531540800,0.46529999999999999],[1531627200,0.46529999999999999],[1531713600,0.46529999999999999],[1531800000,0.46410000000000001],[1531886400,0.46760000000000002],[1531972800,0.46500000000000002],[1532059200,0.46889999999999998],[1532145600,0.4728],[1532232000,0.4728],[1532318400,0.4728],[1532404800,0.47410000000000002],[1532491200,0.46489999999999998],[1532577600,0.46400000000000002],[1532664000,0.4778],[1532750400,0.45050000000000001],[1532836800,0.45050000000000001],[1532923200,0.45050000000000001],[1533009600,0.45800000000000002],[1533096000,0.46410000000000001],[1533182400,0.3276],[1533268800,0.33539999999999998],[1533355200,0.3352],[1533441600,0.3352],[1533528000,0.3352],[1533614400,0.3352],[1533700800,0.33989999999999998],[1533787200,0.34439999999999998],[1533873600,0.34370000000000001],[1533960000,0.34029999999999999],[1534046400,0.34029999999999999],[1534132800,0.34029999999999999],[1534219200,0.33560000000000001],[1534305600,0.34329999999999999],[1534392000,0.33860000000000001],[1534478400,0.3352],[1534564800,0.33950000000000002],[1534651200,0.33950000000000002],[1534737600,0.33950000000000002],[1534824000,0.34239999999999998],[1534910400,0.35070000000000001],[1534996800,0.36380000000000001],[1535083200,0.37219999999999998],[1535169600,0.37330000000000002],[1535256000,0.37330000000000002],[1535342400,0.37330000000000002],[1535428800,0.36609999999999998],[1535515200,0.36320000000000002],[1535601600,0.3654],[1535688000,0.3644],[1535774400,0.37140000000000001],[1535860800,0.37140000000000001],[1535947200,0.37140000000000001],[1536033600,0.37140000000000001],[1536120000,0.38119999999999998],[1536206400,0.38019999999999998],[1536292800,0.37869999999999998],[1536379200,0.37630000000000002],[1536465600,0.37630000000000002],[1536552000,0.37630000000000002],[1536638400,0.37769999999999998],[1536724800,0.38129999999999997],[1536811200,0.37390000000000001],[1536897600,0.3745],[1536984000,0.36980000000000002],[1537070400,0.36980000000000002],[1537156800,0.36980000000000002],[1537243200,0.37140000000000001],[1537329600,0.37480000000000002],[1537416000,0.37769999999999998],[1537502400,0.37930000000000003],[1537588800,0.38090000000000002],[1537675200,0.38090000000000002],[1537761600,0.38090000000000002],[1537848000,0.38269999999999998],[1537934400,0.38229999999999997],[1538020800,0.38429999999999997],[1538107200,0.3841],[1538193600,0.3831],[1538280000,0.3831],[1538366400,0.3831],[1538452800,0.38129999999999997],[1538539200,0.376],[1538625600,0.37480000000000002],[1538712000,0.36980000000000002],[1538798400,0.371],[1538884800,0.371],[1538971200,0.371],[1539057600,0.376],[1539144000,0.377],[1539230400,0.3599],[1539316800,0.36080000000000001],[1539403200,0.3654],[1539489600,0.3654],[1539576000,0.3654],[1539662400,0.36620000000000003],[1539748800,0.37590000000000001],[1539835200,0.37209999999999999],[1539921600,0.37059999999999998],[1540008000,0.3669],[1540094400,0.3669],[1540180800,0.3669],[1540267200,0.36699999999999999],[1540353600,0.36759999999999998],[1540440000,0.3548],[1540526400,0.37659999999999999],[1540612800,0.3846],[1540699200,0.3846],[1540785600,0.3846],[1540872000,0.39729999999999999],[1540958400,0.39400000000000002],[1541044800,0.38990000000000002],[1541131200,0.39219999999999999],[1541217600,0.3972],[1541304000,0.3972],[1541394000,0.3972],[1541480400,0.39729999999999999],[1541566800,0.3947],[1541653200,0.40450000000000003],[1541739600,0.4083],[1541826000,0.41070000000000001],[1541912400,0.41070000000000001],[1541998800,0.41070000000000001],[1542085200,0.40770000000000001],[1542171600,0.40500000000000003],[1542258000,0.39810000000000001],[1542344400,0.39579999999999999],[1542430800,0.39400000000000002],[1542517200,0.39400000000000002],[1542603600,0.39400000000000002],[1542690000,0.39369999999999999],[1542776400,0.375],[1542862800,0.37969999999999998],[1542949200,0.37969999999999998],[1543035600,0.38319999999999999],[1543122000,0.38319999999999999],[1543208400,0.38319999999999999],[1543294800,0.38100000000000001],[1543381200,0.38840000000000002],[1543467600,0.4052],[1543554000,0.4052],[1543640400,0.40639999999999998],[1543726800,0.40639999999999998],[1543813200,0.40639999999999998],[1543899600,0.40820000000000001],[1543986000,0.39650000000000002],[1544072400,0.39650000000000002],[1544158800,0.39279999999999998],[1544245200,0.379],[1544331600,0.379],[1544418000,0.379],[1544504400,0.38340000000000002],[1544590800,0.38519999999999999],[1544677200,0.3901],[1544763600,0.3921],[1544850000,0.38109999999999999],[1544936400,0.38109999999999999],[1545022800,0.38109999999999999],[1545109200,0.37109999999999999],[1545195600,0.36649999999999999],[1545282000,0.36670000000000003],[1545368400,0.3533],[1545454800,0.34260000000000002],[1545541200,0.34260000000000002],[1545627600,0.34260000000000002],[1545714000,0.33489999999999998],[1545800400,0.33489999999999998],[1545886800,0.3523],[1545973200,0.3553],[1546059600,0.35360000000000003],[1546146000,0.35360000000000003],[1546232400,0.35360000000000003],[1546318800,0.3548],[1546405200,0.3548],[1546491600,0.3493],[1546578000,0.34439999999999998],[1546664400,0.3523],[1546750800,0.3523],[1546837200,0.3523],[1546923600,0.35870000000000002],[1547010000,0.35859999999999997],[1547096400,0.36320000000000002],[1547182800,0.36459999999999998],[1547269200,0.36720000000000003],[1547355600,0.36720000000000003],[1547442000,0.36720000000000003],[1547528400,0.36959999999999998],[1547614800,0.37369999999999998],[1547701200,0.37419999999999998],[1547787600,0.38040000000000002],[1547874000,0.38469999999999999],[1547960400,0.38469999999999999],[1548046800,0.38469999999999999],[1548133200,0.38469999999999999],[1548219600,0.38350000000000001],[1548306000,0.3826],[1548392400,0.3755],[1548478800,0.38450000000000001],[1548565200,0.38450000000000001],[1548651600,0.38450000000000001],[1548738000,0.38250000000000001],[1548824400,0.3881],[1548910800,0.3871],[1548997200,0.36990000000000001],[1549083600,0.3765],[1549170000,0.3765],[1549256400,0.3765],[1549342800,0.38440000000000002],[1549429200,0.38669999999999999],[1549515600,0.39329999999999998],[1549602000,0.39100000000000001],[1549688400,0.39839999999999998],[1549774800,0.39839999999999998],[1549861200,0.39839999999999998],[1549947600,0.40649999999999997],[1550034000,0.4128],[1550120400,0.4138],[1550206800,0.41389999999999999],[1550293200,0.42159999999999997],[1550379600,0.42159999999999997],[1550466000,0.42159999999999997],[1550552400,0.42159999999999997],[1550638800,0.41930000000000001],[1550725200,0.42159999999999997],[1550811600,0.41930000000000001],[1550898000,0.41599999999999998],[1550984400,0.41599999999999998],[1551070800,0.41599999999999998],[1551157200,0.41070000000000001],[1551243600,0.41020000000000001],[1551330000,0.41299999999999998],[1551416400,0.41189999999999999],[1551502800,0.41060000000000002],[1551589200,0.41060000000000002],[1551675600,0.41060000000000002],[1551762000,0.40639999999999998],[1551848400,0.4042],[1551934800,0.39779999999999999],[1552021200,0.39850000000000002],[1552107600,0.3911],[1552194000,0.3911],[1552276800,0.3911],[1552363200,0.3876],[1552449600,0.39250000000000002],[1552536000,0.39660000000000001],[1552622400,0.39150000000000001],[1552708800,0.38650000000000001],[1552795200,0.38650000000000001],[1552881600,0.38650000000000001],[1552968000,0.38829999999999998],[1553054400,0.39410000000000001],[1553140800,0.39400000000000002],[1553227200,0.40920000000000001],[1553313600,0.40239999999999998],[1553400000,0.40239999999999998],[1553486400,0.40239999999999998],[1553572800,0.40899999999999997],[1553659200,0.41289999999999999],[1553745600,0.41249999999999998],[1553832000,0.41489999999999999],[1553918400,0.4259],[1554004800,0.4259],[1554091200,0.4259],[1554177600,0.42499999999999999],[1554264000,0.42399999999999999],[1554350400,0.42730000000000001],[1554436800,0.43369999999999997],[1554523200,0.44030000000000002],[1554609600,0.44030000000000002],[1554696000,0.44030000000000002],[1554782400,0.44190000000000002],[1554868800,0.4385],[1554955200,0.43969999999999998],[1555041600,0.44679999999999997],[1555128000,0.45100000000000001],[1555214400,0.45100000000000001],[1555300800,0.45100000000000001],[1555387200,0.4526],[1555473600,0.45340000000000003],[1555560000,0.44550000000000001],[1555646400,0.44319999999999998],[1555732800,0.44319999999999998],[1555819200,0.44319999999999998],[1555905600,0.44319999999999998],[1555992000,0.43740000000000001],[1556078400,0.44479999999999997],[1556164800,0.44969999999999999],[1556251200,0.45329999999999998],[1556337600,0.45610000000000001],[1556424000,0.45610000000000001],[1556510400,0.45610000000000001],[1556596800,0.45390000000000003],[1556683200,0.4491],[1556769600,0.43869999999999998],[1556856000,0.44790000000000002],[1556942400,0.45169999999999999],[1557028800,0.45169999999999999],[1557115200,0.45169999999999999],[1557201600,0.44829999999999998],[1557288000,0.43830000000000002],[1557374400,0.44130000000000003],[1557460800,0.44590000000000002],[1557547200,0.44740000000000002],[1557633600,0.44740000000000002],[1557720000,0.44740000000000002],[1557806400,0.433],[1557892800,0.439],[1557979200,0.43380000000000002],[1558065600,0.44280000000000003],[1558152000,0.44130000000000003],[1558238400,0.44130000000000003],[1558324800,0.44130000000000003],[1558411200,0.44319999999999998],[1558497600,0.45379999999999998],[1558584000,0.45200000000000001],[1558670400,0.44900000000000001],[1558756800,0.44740000000000002],[1558843200,0.44740000000000002],[1558929600,0.44740000000000002],[1559016000,0.44740000000000002],[1559102400,0.44219999999999998],[1559188800,0.43840000000000001],[1559275200,0.44540000000000002],[1559361600,0.44679999999999997],[1559448000,0.44679999999999997],[1559534400,0.44679999999999997],[1559620800,0.4511],[1559707200,0.46450000000000002],[1559793600,0.46750000000000003],[1559880000,0.4793],[1559966400,0.48370000000000002],[1560052800,0.48370000000000002],[1560139200,0.48370000000000002],[1560225600,0.47610000000000002],[1560312000,0.47599999999999998],[1560398400,0.47570000000000001],[1560484800,0.48020000000000002],[1560571200,0.47010000000000002],[1560657600,0.47010000000000002],[1560744000,0.47010000000000002],[1560830400,0.4617],[1560916800,0.4657],[1561003200,0.47089999999999999],[1561089600,0.4743],[1561176000,0.47510000000000002],[1561262400,0.47510000000000002],[1561348800,0.47510000000000002],[1561435200,0.47460000000000002],[1561521600,0.47339999999999999],[1561608000,0.47389999999999999],[1561694400,0.48130000000000001],[1561780800,0.48459999999999998],[1561867200,0.48459999999999998],[1561953600,0.48459999999999998],[1562040000,0.49280000000000002],[1562126400,0.49270000000000003],[1562212800,0.49059999999999998],[1562299200,0.49059999999999998],[1562385600,0.49199999999999999],[1562472000,0.49199999999999999],[1562558400,0.49199999999999999],[1562644800,0.49009999999999998],[1562731200,0.48970000000000002],[1562817600,0.48530000000000001],[1562904000,0.48930000000000001],[1562990400,0.49909999999999999],[1563076800,0.49909999999999999],[1563163200,0.49909999999999999],[1563249600,0.4924],[1563336000,0.49590000000000001],[1563422400,0.49109999999999998],[1563508800,0.49609999999999999],[1563595200,0.49709999999999999],[1563681600,0.49709999999999999],[1563768000,0.49709999999999999],[1563854400,0.49780000000000002],[1563940800,0.4914],[1564027200,0.4955],[1564113600,0.49430000000000002],[1564200000,0.48770000000000002],[1564286400,0.48770000000000002],[1564372800,0.48770000000000002],[1564459200,0.48949999999999999],[1564545600,0.4869],[1564632000,0.48430000000000001],[1564718400,0.33550000000000002],[1564804800,0.33260000000000001],[1564891200,0.33260000000000001],[1564977600,0.33260000000000001],[1565064000,0.31979999999999997],[1565150400,0.3281],[1565236800,0.32940000000000003],[1565323200,0.3397],[1565409600,0.33539999999999998],[1565496000,0.33539999999999998],[1565582400,0.33539999999999998],[1565668800,0.3201],[1565755200,0.32419999999999999],[1565841600,0.31180000000000002],[1565928000,0.31069999999999998],[1566014400,0.31469999999999998],[1566100800,0.31469999999999998],[1566187200,0.31469999999999998],[1566273600,0.31659999999999999],[1566360000,0.31490000000000001],[1566446400,0.31509999999999999],[1566532800,0.31509999999999999],[1566619200,null],[1566878400,0.30880000000000002],[1566964800,0.30990000000000001],[1567051200,0.31890000000000002],[1567137600,0.32519999999999999],[1567224000,0.31909999999999999],[1567310400,0.31909999999999999],[1567396800,0.31909999999999999],[1567483200,0.31909999999999999],[1567569600,0.31409999999999999],[1567656000,0.31509999999999999],[1567742400,0.32229999999999998],[1567828800,0.32419999999999999],[1567915200,0.32419999999999999],[1568001600,0.32419999999999999],[1568088000,0.32150000000000001],[1568174400,0.33410000000000001],[1568260800,0.32690000000000002],[1568347200,null],[1584590400,0.22320000000000001],[1584676800,0.2374],[1584763200,0.23710000000000001],[1584849600,0.23710000000000001],[1584936000,0.23710000000000001],[1585022400,0.24129999999999999],[1585108800,0.24790000000000001],[1585195200,0.23899999999999999],[1585281600,0.26000000000000001],[1585368000,0.26040000000000002],[1585454400,0.26040000000000002],[1585540800,0.26040000000000002],[1585627200,0.26769999999999999],[1585713600,0.26440000000000002],[1585800000,0.26340000000000002],[1585886400,0.26269999999999999],[1585972800,0.24909999999999999],[1586059200,0.24909999999999999],[1586145600,0.24909999999999999],[1586232000,0.27529999999999999],[1586318400,0.27139999999999997],[1586404800,0.28549999999999998],[1586491200,0.28100000000000003],[1586577600,0.28100000000000003],[1586664000,0.28100000000000003],[1586750400,0.28100000000000003],[1586836800,0.28489999999999999],[1586923200,0.29409999999999997],[1587009600,0.28589999999999999],[1587096000,0.28660000000000002],[1587182400,0.29239999999999999],[1587268800,0.29239999999999999],[1587355200,0.29239999999999999],[1587441600,0.29530000000000001],[1587528000,0.29499999999999998],[1587614400,0.3014],[1587700800,0.30220000000000002],[1587787200,0.32519999999999999],[1587873600,0.32519999999999999],[1587960000,0.32519999999999999],[1588046400,0.33029999999999998],[1588132800,0.3306],[1588219200,0.3251],[1588305600,0.32450000000000001],[1588392000,0.32729999999999998],[1588478400,0.32729999999999998],[1588564800,0.32729999999999998],[1588651200,0.3276],[1588737600,0.33700000000000002],[1588824000,0.33600000000000002],[1588910400,0.33579999999999999],[1588996800,0.34329999999999999],[1589083200,0.34329999999999999],[1589169600,0.34329999999999999],[1589256000,0.34760000000000002],[1589342400,0.34229999999999999],[1589428800,0.33800000000000002],[1589515200,0.3382],[1589601600,0.35499999999999998],[1589688000,0.35499999999999998],[1589774400,0.35499999999999998],[1589860800,0.35099999999999998],[1589947200,0.3493],[1590033600,0.3448],[1590120000,0.34789999999999999],[1590206400,0.35870000000000002],[1590292800,0.35870000000000002],[1590379200,0.35870000000000002],[1590465600,0.35870000000000002],[1590552000,0.35849999999999999],[1590638400,0.38669999999999999],[1590724800,0.3846],[1590811200,0.3921],[1590897600,0.3921],[1590984000,0.3921],[1591070400,0.39550000000000002],[1591156800,0.39910000000000001],[1591243200,0.39650000000000002],[1591329600,0.3952],[1591416000,0.39439999999999997],[1591502400,0.39439999999999997],[1591588800,0.39439999999999997],[1591675200,0.39679999999999999],[1591761600,0.39679999999999999],[1591848000,0.39229999999999998],[1591934400,0.38290000000000002],[1592020800,0.38030000000000003],[1592107200,0.38030000000000003],[1592193600,0.38030000000000003],[1592280000,0.39129999999999998],[1592366400,0.39929999999999999],[1592452800,0.4022],[1592539200,0.40400000000000003],[1592625600,0.41020000000000001],[1592712000,0.41020000000000001],[1592798400,0.41020000000000001],[1592884800,0.41839999999999999],[1592971200,0.41299999999999998],[1593057600,0.41870000000000002],[1593144000,0.41799999999999998],[1593230400,0.41499999999999998],[1593316800,0.41499999999999998],[1593403200,0.41499999999999998],[1593489600,0.4204],[1593576000,0.4214],[1593662400,0.42370000000000002],[1593748800,0.42409999999999998],[1593835200,0.42409999999999998],[1593921600,0.42409999999999998],[1594008000,0.42409999999999998],[1594094400,0.4284],[1594180800,0.43009999999999998],[1594267200,0.43440000000000001],[1594353600,0.43909999999999999],[1594440000,0.44159999999999999],[1594526400,0.44159999999999999],[1594612800,0.44159999999999999],[1594699200,0.43319999999999997],[1594785600,0.44850000000000001],[1594872000,0.44779999999999998],[1594958400,0.4577],[1595044800,0.45429999999999998],[1595131200,0.45429999999999998],[1595217600,0.45429999999999998],[1595304000,0.46400000000000002],[1595390400,0.46260000000000001],[1595476800,0.47099999999999997],[1595563200,0.47470000000000001],[1595649600,0.47720000000000001],[1595736000,0.47720000000000001],[1595822400,0.47720000000000001],[1595908800,0.4667],[1595995200,0.46700000000000003],[1596081600,0.47699999999999998],[1596168000,0.47089999999999999],[1596254400,0.46679999999999999],[1596340800,0.46679999999999999],[1596427200,0.46679999999999999],[1596513600,0.3468],[1596600000,0.34860000000000002],[1596686400,0.34639999999999999],[1596772800,0.34849999999999998],[1596859200,0.34839999999999999],[1596945600,0.34839999999999999],[1597032000,0.34839999999999999],[1597118400,0.34560000000000002],[1597204800,0.34050000000000002],[1597291200,0.3488],[1597377600,0.34849999999999998],[1597464000,0.34710000000000002],[1597550400,0.34710000000000002],[1597636800,0.34710000000000002],[1597723200,0.36009999999999998],[1597809600,0.35949999999999999],[1597896000,0.36170000000000002],[1597982400,0.35820000000000002],[1598068800,0.3614],[1598155200,0.3614],[1598241600,0.3614],[1598328000,0.35930000000000001],[1598414400,0.35759999999999997],[1598500800,0.35970000000000002],[1598587200,0.3508],[1598673600,0.3412],[1598760000,0.3412],[1598846400,0.3412],[1598932800,0.34489999999999998],[1599019200,0.34589999999999999],[1599105600,0.34599999999999997],[1599192000,0.33600000000000002],[1599278400,0.32850000000000001],[1599364800,0.32850000000000001],[1599451200,0.32850000000000001],[1599537600,0.32850000000000001],[1599624000,0.3155],[1599710400,0.32740000000000002],[1599796800,0.31869999999999998],[1599883200,0.31859999999999999],[1599969600,0.31859999999999999],[1600056000,0.31859999999999999],[1600142400,null],[1600228800,0.32850000000000001],[1600315200,null],[1600488000,0.32379999999999998],[1600574400,0.32379999999999998],[1600660800,0.32379999999999998],[1600747200,0.32190000000000002],[1600833600,0.33090000000000003],[1600920000,0.32629999999999998],[1601006400,0.32269999999999999],[1601092800,0.32369999999999999],[1601179200,0.32369999999999999],[1601265600,0.32369999999999999],[1601352000,0.33029999999999998],[1601438400,0.32829999999999998],[1601524800,0.33389999999999997],[1601611200,0.33119999999999999],[1601697600,0.32929999999999998],[1601784000,0.32929999999999998],[1601870400,0.32929999999999998],[1601956800,0.33789999999999998],[1602043200,0.33239999999999997],[1602129600,0.34089999999999998],[1602216000,0.3493],[1602302400,0.34989999999999999],[1602388800,0.34989999999999999],[1602475200,0.34989999999999999],[1602561600,0.35160000000000002],[1602648000,0.35610000000000003],[1602734400,0.35420000000000001],[1602820800,0.35630000000000001],[1602907200,0.35820000000000002],[1602993600,0.35820000000000002],[1603080000,0.35820000000000002],[1603166400,0.35339999999999999],[1603252800,0.35110000000000002],[1603339200,0.34849999999999998],[1603425600,null],[1603512000,0.32519999999999999],[1603598400,0.32519999999999999],[1603684800,0.32519999999999999],[1603771200,null],[1604116800,0.30959999999999999],[1604203200,0.30959999999999999],[1604293200,0.30959999999999999],[1604379600,null],[1608699600,0.3528],[1608786000,null],[1610427600,0.35570000000000002],[1610514000,0.36330000000000001],[1610600400,0.36580000000000001],[1610686800,0.3735],[1610773200,0.377],[1610859600,0.377],[1610946000,0.377],[1611032400,0.377],[1611118800,0.37940000000000002],[1611205200,null],[1611378000,0.3745],[1611464400,0.3745],[1611550800,0.3745],[1611637200,null],[1613538000,0.38900000000000001],[1613624400,0.40810000000000002],[1613710800,0.41060000000000002],[1613797200,0.4103],[1613883600,0.4103],[1613970000,0.4103],[1614056400,0.39460000000000001],[1614142800,0.39379999999999998],[1614229200,0.38340000000000002],[1614315600,0.38300000000000001],[1614402000,0.37680000000000002],[1614488400,0.37680000000000002],[1614574800,0.37680000000000002],[1614661200,0.38719999999999999],[1614747600,null],[1615266000,0.38340000000000002],[1615352400,null],[1615438800,0.3987],[1615525200,0.40689999999999998],[1615611600,0.40699999999999997],[1615698000,0.40699999999999997],[1615780800,0.40699999999999997],[1615867200,0.40360000000000001],[1615953600,0.39989999999999998],[1616040000,0.39700000000000002],[1616126400,0.3987],[1616212800,0.40620000000000001],[1616299200,0.40620000000000001],[1616385600,0.40620000000000001],[1616472000,0.4093],[1616558400,0.40610000000000002],[1616644800,0.3982],[1616731200,0.40450000000000003],[1616817600,0.41830000000000001],[1616904000,0.41830000000000001],[1616990400,0.41830000000000001],[1617076800,0.41099999999999998],[1617163200,0.41410000000000002],[1617249600,0.41489999999999999],[1617336000,0.41460000000000002],[1617422400,0.41460000000000002],[1617508800,0.41460000000000002],[1617595200,0.41460000000000002],[1617681600,0.42080000000000001],[1617768000,0.41920000000000002],[1617854400,0.4128],[1617940800,0.41099999999999998],[1618027200,0.41110000000000002],[1618113600,0.41110000000000002],[1618200000,0.41110000000000002],[1618286400,0.41270000000000001],[1618372800,0.4143],[1618459200,0.41320000000000001],[1618545600,0.41060000000000002],[1618632000,0.41930000000000001],[1618718400,0.41930000000000001],[1618804800,0.41930000000000001],[1618891200,0.4244],[1618977600,0.4199],[1619064000,0.41830000000000001],[1619150400,0.43759999999999999],[1619236800,0.44],[1619323200,0.44],[1619409600,0.44],[1619496000,0.44740000000000002],[1619582400,0.44519999999999998],[1619668800,0.44330000000000003],[1619755200,0.4451],[1619841600,0.44040000000000001],[1619928000,0.44040000000000001],[1620014400,0.44040000000000001],[1620100800,0.44879999999999998],[1620187200,0.4541],[1620273600,0.4582],[1620360000,0.45950000000000002],[1620446400,0.46250000000000002],[1620532800,0.46250000000000002],[1620619200,0.46250000000000002],[1620705600,0.4627],[1620792000,0.45440000000000003],[1620878400,0.43280000000000002],[1620964800,0.44159999999999999],[1621051200,0.44219999999999998],[1621137600,0.44219999999999998],[1621224000,0.44219999999999998],[1621310400,0.43909999999999999],[1621396800,0.43659999999999999],[1621483200,0.42409999999999998],[1621569600,0.43330000000000002],[1621656000,0.43340000000000001],[1621742400,0.43340000000000001],[1621828800,0.43340000000000001],[1621915200,0.42980000000000002],[1622001600,0.42549999999999999],[1622088000,0.43180000000000002],[1622174400,0.43359999999999999],[1622260800,0.43219999999999997],[1622347200,0.43219999999999997],[1622433600,0.43219999999999997],[1622520000,0.43219999999999997],[1622606400,0.4345],[1622692800,0.4335],[1622779200,0.42709999999999998],[1622865600,0.43359999999999999],[1622952000,0.43359999999999999],[1623038400,0.43359999999999999],[1623124800,0.43319999999999997],[1623211200,0.43380000000000002],[1623297600,0.43330000000000002],[1623384000,0.42880000000000001],[1623470400,0.43909999999999999],[1623556800,0.43909999999999999],[1623643200,0.43909999999999999],[1623729600,0.4365],[1623816000,0.42680000000000001],[1623902400,0.4219],[1623988800,0.41070000000000001],[1624075200,0.40139999999999998],[1624161600,0.40139999999999998],[1624248000,0.40139999999999998],[1624334400,0.41170000000000001],[1624420800,0.42270000000000002],[1624507200,0.42149999999999999],[1624593600,0.42599999999999999],[1624680000,0.42480000000000001],[1624766400,0.42480000000000001],[1624852800,0.42480000000000001],[1624939200,0.43230000000000002],[1625025600,0.44180000000000003],[1625112000,0.439],[1625198400,0.44330000000000003],[1625284800,0.44159999999999999],[1625371200,0.44159999999999999],[1625457600,0.44159999999999999],[1625544000,0.44159999999999999],[1625630400,0.43659999999999999],[1625716800,0.44040000000000001],[1625803200,0.43569999999999998],[1625889600,0.43780000000000002],[1625976000,0.43780000000000002],[1626062400,0.43780000000000002],[1626148800,0.4375],[1626235200,0.43730000000000002],[1626321600,0.43569999999999998],[1626408000,0.43980000000000002],[1626494400,0.44130000000000003],[1626580800,0.44130000000000003],[1626667200,0.44130000000000003],[1626753600,0.42270000000000002],[1626840000,0.4294],[1626926400,0.42099999999999999],[1627012800,0.4234],[1627099200,0.43619999999999998],[1627185600,0.43619999999999998],[1627272000,0.43619999999999998],[1627358400,0.43640000000000001],[1627444800,0.42899999999999999],[1627531200,0.42830000000000001],[1627617600,0.42220000000000002],[1627704000,0.42070000000000002],[1627790400,0.42070000000000002],[1627876800,0.42070000000000002],[1627963200,0.33100000000000002],[1628049600,0.34079999999999999],[1628136000,0.33610000000000001],[1628222400,0.34460000000000002],[1628308800,0.34300000000000003],[1628395200,0.34300000000000003],[1628481600,0.34300000000000003],[1628568000,0.34289999999999998],[1628654400,0.34989999999999999],[1628740800,0.35599999999999998],[1628827200,0.35370000000000001],[1628913600,0.35320000000000001],[1629000000,0.35320000000000001],[1629086400,0.35320000000000001],[1629172800,0.3553],[1629259200,0.34360000000000002],[1629345600,0.3463],[1629432000,0.34649999999999997],[1629518400,0.35270000000000001],[1629604800,0.35270000000000001],[1629691200,0.35270000000000001],[1629777600,0.3508],[1629864000,0.3508],[1629950400,0.3533],[1630036800,0.34370000000000001],[1630123200,0.35110000000000002],[1630209600,0.35110000000000002],[1630296000,0.35110000000000002],[1630382400,0.3508],[1630468800,0.35289999999999999],[1630555200,0.35560000000000003],[1630641600,0.35680000000000001],[1630728000,0.36099999999999999],[1630814400,0.36099999999999999],[1630900800,0.36099999999999999],[1630987200,0.36099999999999999],[1631073600,0.36170000000000002],[1631160000,0.36230000000000001],[1631246400,0.36659999999999998],[1631332800,0.37069999999999997],[1631419200,0.37069999999999997],[1631505600,0.37069999999999997],[1631592000,0.36849999999999999],[1631678400,0.37240000000000001],[1631764800,0.37369999999999998],[1631851200,0.38250000000000001],[1631937600,0.37919999999999998],[1632024000,0.37919999999999998],[1632110400,0.37919999999999998],[1632196800,0.37440000000000001],[1632283200,0.37669999999999998],[1632369600,0.3881],[1632456000,0.3891],[1632542400,0.3911],[1632628800,0.3911],[1632715200,0.3911],[1632801600,0.3952],[1632888000,0.39000000000000001],[1632974400,0.39019999999999999],[1633060800,0.37959999999999999],[1633147200,0.38169999999999998],[1633233600,0.38169999999999998],[1633320000,0.38169999999999998],[1633406400,0.37330000000000002],[1633492800,0.37580000000000002],[1633579200,0.37390000000000001],[1633665600,0.376],[1633752000,0.37230000000000002],[1633838400,0.37230000000000002],[1633924800,0.37230000000000002],[1634011200,0.37069999999999997],[1634097600,0.37259999999999999],[1634184000,0.37409999999999999],[1634270400,0.377],[1634356800,0.37619999999999998],[1634443200,0.37619999999999998],[1634529600,0.37619999999999998],[1634616000,0.38979999999999998],[1634702400,0.38769999999999999],[1634788800,0.38500000000000001],[1634875200,0.39860000000000001],[1634961600,0.39429999999999998],[1635048000,0.39429999999999998],[1635134400,0.39429999999999998],[1635220800,0.40100000000000002],[1635307200,0.3931],[1635393600,0.39040000000000002],[1635480000,0.3952],[1635566400,0.40839999999999999],[1635652800,0.40839999999999999],[1635739200,0.40839999999999999],[1635825600,0.40760000000000002],[1635912000,0.4153],[1635998400,0.41289999999999999],[1636084800,0.41399999999999998],[1636171200,0.42549999999999999],[1636257600,0.42549999999999999],[1636347600,0.42549999999999999],[1636434000,0.42749999999999999],[1636520400,0.42280000000000001],[1636606800,0.41220000000000001],[1636693200,0.4153],[1636779600,0.41660000000000003],[1636866000,0.41660000000000003],[1636952400,0.41660000000000003],[1637038800,0.42070000000000002],[1637125200,0.42999999999999999],[1637211600,0.42280000000000001],[1637298000,0.42780000000000001],[1637384400,0.42730000000000001],[1637470800,0.42730000000000001],[1637557200,0.42730000000000001],[1637643600,0.42649999999999999],[1637730000,0.42199999999999999],[1637816400,0.42320000000000002],[1637902800,0.42320000000000002],[1637989200,0.42070000000000002],[1638075600,0.42070000000000002],[1638162000,0.42070000000000002],[1638248400,0.41699999999999998],[1638334800,0.4128],[1638421200,0.4052],[1638507600,0.41410000000000002],[1638594000,0.41310000000000002],[1638680400,0.41310000000000002],[1638766800,0.41310000000000002],[1638853200,0.4158],[1638939600,0.42709999999999998],[1639026000,0.43219999999999997],[1639112400,0.4209],[1639198800,0.4264],[1639285200,0.4264],[1639371600,0.4264],[1639458000,0.42049999999999998],[1639544400,0.42220000000000002],[1639630800,0.4244],[1639717200,0.41689999999999999],[1639803600,0.40910000000000002],[1639890000,0.40910000000000002],[1639976400,0.40910000000000002],[1640062800,0.40079999999999999],[1640149200,0.40670000000000001],[1640235600,0.41420000000000001],[1640322000,0.4158],[1640408400,0.4158],[1640494800,0.4158],[1640581200,0.4158],[1640667600,0.4209],[1640754000,0.41909999999999997],[1640840400,0.42770000000000002],[1640926800,0.42799999999999999],[1641013200,0.43140000000000001],[1641099600,0.43140000000000001],[1641186000,0.43140000000000001],[1641272400,0.43280000000000002],[1641358800,0.43709999999999999],[1641445200,0.4239],[1641531600,0.43049999999999999],[1641618000,0.42909999999999998],[1641704400,0.42909999999999998],[1641790800,0.42909999999999998],[1641877200,0.42709999999999998],[1641963600,0.42730000000000001],[1642050000,0.432],[1642136400,0.43640000000000001],[1642222800,0.42509999999999998],[1642309200,0.42509999999999998],[1642395600,0.42509999999999998],[1642482000,0.42509999999999998],[1642568400,0.4249],[1642654800,0.42030000000000001],[1642741200,0.3997],[1642827600,0.39579999999999999],[1642914000,0.39579999999999999],[1643000400,0.39579999999999999],[1643086800,0.40989999999999999],[1643173200,0.40670000000000001],[1643259600,0.39779999999999999],[1643346000,0.40000000000000002],[1643432400,0.40760000000000002],[1643518800,0.40760000000000002],[1643605200,0.40760000000000002],[1643691600,0.41499999999999998],[1643778000,0.42209999999999998],[1643864400,0.42120000000000002],[1643950800,0.41830000000000001],[1644037200,0.4143],[1644123600,0.4143],[1644210000,0.4143],[1644296400,0.41899999999999998],[1644382800,0.4264],[1644469200,0.43280000000000002],[1644555600,0.42680000000000001],[1644642000,0.4274],[1644728400,0.4274],[1644814800,0.4274],[1644901200,0.42220000000000002],[1644987600,0.42649999999999999],[1645074000,0.41899999999999998],[1645160400,0.41789999999999999],[1645246800,0.41830000000000001],[1645333200,0.41830000000000001],[1645419600,0.41830000000000001],[1645506000,0.41830000000000001],[1645592400,0.39000000000000001],[1645678800,0.37340000000000001],[1645765200,0.38040000000000002],[1645851600,0.39329999999999998],[1645938000,0.39329999999999998],[1646024400,0.39329999999999998],[1646110800,0.40250000000000002],[1646197200,0.40339999999999998],[1646283600,0.4093],[1646370000,0.42049999999999998],[1646456400,0.43559999999999999],[1646542800,0.43559999999999999],[1646629200,0.43559999999999999],[1646715600,0.44519999999999998],[1646802000,0.43409999999999999],[1646888400,0.44450000000000001],[1646974800,0.45669999999999999],[1647061200,0.45069999999999999],[1647147600,0.45069999999999999],[1647230400,0.45069999999999999],[1647316800,0.44169999999999998],[1647403200,0.44629999999999997],[1647489600,0.44719999999999999],[1647576000,0.46229999999999999],[1647662400,0.46260000000000001],[1647748800,0.46260000000000001],[1647835200,0.46260000000000001],[1647921600,0.46400000000000002],[1648008000,0.4642],[1648094400,0.46779999999999999],[1648180800,0.47170000000000001],[1648267200,0.4723],[1648353600,0.4723],[1648440000,0.4723],[1648526400,0.46910000000000002],[1648612800,0.47299999999999998],[1648699200,0.47349999999999998],[1648785600,0.47639999999999999],[1648872000,0.46389999999999998],[1648958400,0.46389999999999998],[1649044800,0.46389999999999998],[1649131200,0.46679999999999999],[1649217600,0.45590000000000003],[1649304000,0.4526],[1649390400,0.46210000000000001],[1649476800,0.47520000000000001],[1649563200,0.47520000000000001],[1649649600,0.47520000000000001],[1649736000,0.4718],[1649822400,0.47810000000000002],[1649908800,0.48480000000000001],[1649995200,0.46860000000000002],[1650081600,0.46860000000000002],[1650168000,0.46860000000000002],[1650254400,0.46860000000000002],[1650340800,0.44840000000000002],[1650427200,0.45660000000000001],[1650513600,0.45450000000000002],[1650600000,0.4461],[1650686400,0.41899999999999998],[1650772800,0.41899999999999998],[1650859200,0.41899999999999998],[1650945600,0.42230000000000001],[1651032000,0.41339999999999999],[1651118400,0.41370000000000001],[1651204800,0.42349999999999999],[1651291200,0.40789999999999998],[1651377600,0.40789999999999998],[1651464000,0.40789999999999998],[1651550400,0.41959999999999997],[1651636800,0.42120000000000002],[1651723200,0.4375],[1651809600,0.41959999999999997],[1651896000,0.41770000000000002],[1651982400,0.41770000000000002],[1652068800,0.41770000000000002],[1652155200,0.39479999999999998],[1652241600,0.39610000000000001],[1652328000,0.38469999999999999],[1652414400,0.39360000000000001],[1652500800,0.4093],[1652587200,0.4093],[1652673600,0.4093],[1652760000,0.41949999999999998],[1652846400,0.42699999999999999],[1652932800,0.37169999999999997],[1653019200,0.37530000000000002],[1653105600,0.36749999999999999],[1653192000,0.36749999999999999],[1653278400,0.36749999999999999],[1653364800,0.3624],[1653451200,0.34870000000000001],[1653537600,0.36480000000000001],[1653624000,0.38629999999999998],[1653710400,0.40200000000000002],[1653796800,0.40200000000000002],[1653883200,0.40200000000000002],[1653969600,0.40200000000000002],[1654056000,0.39090000000000003],[1654142400,0.39900000000000002],[1654228800,0.40510000000000002],[1654315200,0.40660000000000002],[1654401600,0.40660000000000002],[1654488000,0.40660000000000002],[1654574400,0.41639999999999999],[1654660800,0.42559999999999998],[1654747200,0.41880000000000001],[1654833600,0.42180000000000001],[1654920000,0.40660000000000002],[1655006400,0.40660000000000002],[1655092800,0.40660000000000002],[1655179200,0.39079999999999998],[1655265600,0.3911],[1655352000,0.3977],[1655438400,0.37930000000000003],[1655524800,0.372],[1655611200,0.372],[1655697600,0.372],[1655784000,0.372],[1655870400,0.38740000000000002],[1655956800,0.37640000000000001],[1656043200,0.38500000000000001],[1656129600,0.39589999999999997],[1656216000,0.39589999999999997],[1656302400,0.39589999999999997],[1656388800,0.39810000000000001],[1656475200,0.38769999999999999],[1656561600,0.38400000000000001],[1656648000,0.37809999999999999],[1656734400,0.3836],[1656820800,0.3836],[1656907200,0.3836],[1656993600,0.3836],[1657080000,0.38290000000000002],[1657166400,0.37859999999999999],[1657252800,0.39300000000000002],[1657339200,0.39410000000000001],[1657425600,0.39410000000000001],[1657512000,0.39410000000000001],[1657598400,0.39069999999999999],[1657684800,0.37780000000000002],[1657771200,0.38009999999999999],[1657857600,0.38540000000000002],[1657944000,0.3891],[1658030400,0.3891],[1658116800,0.3891],[1658203200,0.3931],[1658289600,0.3997],[1658376000,0.40489999999999998],[1658462400,0.38319999999999999],[1658548800,0.37480000000000002],[1658635200,0.37480000000000002],[1658721600,0.37480000000000002],[1658808000,0.37730000000000002],[1658894400,0.35580000000000001],[1658980800,0.3644],[1659067200,0.37130000000000002],[1659153600,0.376],[1659240000,0.376],[1659326400,0.376],[1659412800,null],[1785816000,0.35749999999999998]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.069110000000000005],[1028779200,null],[1029988800,0.077859999999999999],[1030075200,0.079079999999999998],[1030161600,null],[1030680000,0.074340000000000003],[1030766400,null],[1312344000,0.30130000000000001],[1312430400,null],[1313208000,0.27250000000000002],[1313294400,0.27250000000000002],[1313380800,0.27250000000000002],[1313467200,0.29060000000000002],[1313553600,0.2903],[1313640000,0.28710000000000002],[1313726400,0.26960000000000001],[1313812800,0.26579999999999998],[1313899200,0.26579999999999998],[1313985600,0.26579999999999998],[1314072000,0.25280000000000002],[1314158400,0.26669999999999999],[1314244800,0.27160000000000001],[1314331200,0.26340000000000002],[1314417600,0.26919999999999999],[1314504000,0.26919999999999999],[1314590400,0.26919999999999999],[1314676800,0.2823],[1314763200,0.28760000000000002],[1314849600,0.2969],[1314936000,0.27889999999999998],[1315022400,0.27000000000000002],[1315108800,0.27000000000000002],[1315195200,0.27000000000000002],[1315281600,0.27000000000000002],[1315368000,0.27000000000000002],[1315454400,0.28789999999999999],[1315540800,0.28699999999999998],[1315627200,0.28070000000000001],[1315713600,0.28070000000000001],[1315800000,0.28070000000000001],[1315886400,0.27760000000000001],[1315972800,0.27779999999999999],[1316059200,0.2742],[1316145600,0.27160000000000001],[1316232000,0.2656],[1316318400,0.2656],[1316404800,0.2656],[1316491200,0.26200000000000001],[1316577600,0.2571],[1316664000,0.249],[1316750400,0.23930000000000001],[1316836800,0.249],[1316923200,0.249],[1317009600,0.249],[1317096000,0.25919999999999999],[1317182400,0.26840000000000003],[1317268800,0.25330000000000003],[1317355200,0.2555],[1317441600,0.25159999999999999],[1317528000,0.25159999999999999],[1317614400,0.25159999999999999],[1317700800,0.2417],[1317787200,0.25990000000000002],[1317873600,0.2722],[1317960000,0.28839999999999999],[1318046400,0.28070000000000001],[1318132800,0.28070000000000001],[1318219200,0.28070000000000001],[1318305600,0.2923],[1318392000,0.29239999999999999],[1318478400,0.28870000000000001],[1318564800,0.26879999999999998],[1318651200,0.26419999999999999],[1318737600,0.26419999999999999],[1318824000,0.26419999999999999],[1318910400,0.25130000000000002],[1318996800,0.25530000000000003],[1319083200,0.24740000000000001],[1319169600,0.24410000000000001],[1319256000,0.25540000000000002],[1319342400,0.25540000000000002],[1319428800,0.25540000000000002],[1319515200,0.26690000000000003],[1319601600,0.25900000000000001],[1319688000,0.26240000000000002],[1319774400,0.26790000000000003],[1319860800,null],[1322802000,0.26419999999999999],[1322888400,null],[1323752400,0.26090000000000002],[1323838800,null],[1324098000,0.25259999999999999],[1324184400,0.25259999999999999],[1324270800,0.25259999999999999],[1324357200,0.25340000000000001],[1324443600,0.26569999999999999],[1324530000,0.2747],[1324616400,0.27400000000000002],[1324702800,0.2742],[1324789200,0.2742],[1324875600,0.2742],[1324962000,0.2742],[1325048400,0.2797],[1325134800,0.27850000000000003],[1325221200,0.2777],[1325307600,0.27850000000000003],[1325394000,0.27850000000000003],[1325480400,0.27850000000000003],[1325566800,0.27850000000000003],[1325653200,0.27800000000000002],[1325739600,0.27379999999999999],[1325826000,0.2873],[1325912400,0.30380000000000001],[1325998800,0.30380000000000001],[1326085200,0.30380000000000001],[1326171600,0.30409999999999998],[1326258000,0.30080000000000001],[1326344400,0.30530000000000002],[1326430800,0.3105],[1326517200,0.31929999999999997],[1326603600,0.31929999999999997],[1326690000,0.31929999999999997],[1326776400,0.31929999999999997],[1326862800,0.32050000000000001],[1326949200,0.33250000000000002],[1327035600,0.33550000000000002],[1327122000,0.32640000000000002],[1327208400,0.32640000000000002],[1327294800,0.32640000000000002],[1327381200,0.32979999999999998],[1327467600,0.34770000000000001],[1327554000,0.35360000000000003],[1327640400,0.34589999999999999],[1327726800,0.34150000000000003],[1327813200,0.34150000000000003],[1327899600,0.34150000000000003],[1327986000,0.3332],[1328072400,0.33560000000000001],[1328158800,0.34439999999999998],[1328245200,0.3448],[1328331600,0.3387],[1328418000,0.3387],[1328504400,0.3387],[1328590800,0.34570000000000001],[1328677200,0.34379999999999999],[1328763600,0.3332],[1328850000,0.32890000000000003],[1328936400,0.32250000000000001],[1329022800,0.32250000000000001],[1329109200,0.32250000000000001],[1329195600,0.34989999999999999],[1329282000,0.34789999999999999],[1329368400,0.32719999999999999],[1329454800,0.34110000000000001],[1329541200,0.33169999999999999],[1329627600,0.33169999999999999],[1329714000,0.33169999999999999],[1329800400,0.33169999999999999],[1329886800,0.31819999999999998],[1329973200,0.31790000000000002],[1330059600,0.32250000000000001],[1330146000,0.31790000000000002],[1330232400,0.31790000000000002],[1330318800,0.31790000000000002],[1330405200,0.31330000000000002],[1330491600,0.315],[1330578000,0.3175],[1330664400,0.33200000000000002],[1330750800,0.32850000000000001],[1330837200,0.32850000000000001],[1330923600,0.32850000000000001],[1331010000,0.32719999999999999],[1331096400,0.3115],[1331182800,0.30399999999999999],[1331269200,0.31780000000000003],[1331355600,0.32029999999999997],[1331442000,0.32029999999999997],[1331524800,0.32029999999999997],[1331611200,0.30909999999999999],[1331697600,0.3155],[1331784000,0.31019999999999998],[1331870400,0.32829999999999998],[1331956800,0.33989999999999998],[1332043200,0.33989999999999998],[1332129600,0.33989999999999998],[1332216000,0.3493],[1332302400,0.34129999999999999],[1332388800,0.3478],[1332475200,0.3664],[1332561600,0.37180000000000002],[1332648000,0.37180000000000002],[1332734400,0.37180000000000002],[1332820800,0.37459999999999999],[1332907200,0.36909999999999998],[1332993600,0.36749999999999999],[1333080000,0.37390000000000001],[1333166400,0.36330000000000001],[1333252800,0.36330000000000001],[1333339200,0.36330000000000001],[1333425600,0.37169999999999997],[1333512000,0.36659999999999998],[1333598400,0.35720000000000002],[1333684800,0.36780000000000002],[1333771200,0.36780000000000002],[1333857600,0.36780000000000002],[1333944000,0.36780000000000002],[1334030400,0.35580000000000001],[1334116800,0.33069999999999999],[1334203200,0.33779999999999999],[1334289600,0.33989999999999998],[1334376000,0.33129999999999998],[1334462400,0.33129999999999998],[1334548800,0.33129999999999998],[1334635200,0.32619999999999999],[1334721600,0.33810000000000001],[1334808000,0.33539999999999998],[1334894400,0.35470000000000002],[1334980800,0.36599999999999999],[1335067200,0.36599999999999999],[1335153600,0.36599999999999999],[1335240000,0.3488],[1335326400,0.3543],[1335412800,0.36659999999999998],[1335499200,0.4158],[1335585600,0.43569999999999998],[1335672000,0.43569999999999998],[1335758400,0.43569999999999998],[1335844800,0.4294],[1335931200,0.42820000000000003],[1336017600,0.43569999999999998],[1336104000,0.42659999999999998],[1336190400,0.4239],[1336276800,0.4239],[1336363200,0.4239],[1336449600,0.42699999999999999],[1336536000,0.4294],[1336622400,0.42570000000000002],[1336708800,0.4375],[1336795200,0.44490000000000002],[1336881600,0.44490000000000002],[1336968000,0.44490000000000002],[1337054400,0.43980000000000002],[1337140800,0.43519999999999998],[1337227200,0.4501],[1337313600,0.4178],[1337400000,0.40999999999999998],[1337486400,0.40999999999999998],[1337572800,0.40999999999999998],[1337659200,0.43990000000000001],[1337745600,0.432],[1337832000,0.4259],[1337918400,0.42759999999999998],[1338004800,0.4229],[1338091200,0.4229],[1338177600,0.4229],[1338264000,0.4229],[1338350400,0.42270000000000002],[1338436800,0.41499999999999998],[1338523200,0.40089999999999998],[1338609600,0.38429999999999997],[1338696000,0.38429999999999997],[1338782400,0.38429999999999997],[1338868800,0.38900000000000001],[1338955200,0.40799999999999997],[1339041600,0.43769999999999998],[1339128000,0.43780000000000002],[1339214400,0.4299],[1339300800,0.4299],[1339387200,0.4299],[1339473600,0.4143],[1339560000,0.41410000000000002],[1339646400,0.40400000000000003],[1339732800,0.41520000000000001],[1339819200,0.42720000000000002],[1339905600,0.42720000000000002],[1339992000,0.42720000000000002],[1340078400,0.43109999999999998],[1340164800,0.44429999999999997],[1340251200,0.43390000000000001],[1340337600,0.42959999999999998],[1340424000,0.44069999999999998],[1340510400,0.44069999999999998],[1340596800,0.44069999999999998],[1340683200,0.43030000000000002],[1340769600,0.4279],[1340856000,0.44069999999999998],[1340942400,0.42649999999999999],[1341028800,0.43369999999999997],[1341115200,0.43369999999999997],[1341201600,0.43369999999999997],[1341288000,0.47739999999999999],[1341374400,0.47470000000000001],[1341460800,0.47470000000000001],[1341547200,0.48399999999999999],[1341633600,0.48830000000000001],[1341720000,0.48830000000000001],[1341806400,0.48830000000000001],[1341892800,0.49830000000000002],[1341979200,0.49469999999999997],[1342065600,0.46750000000000003],[1342152000,0.49309999999999998],[1342238400,0.49009999999999998],[1342324800,0.49009999999999998],[1342411200,0.49009999999999998],[1342497600,0.48970000000000002],[1342584000,0.4909],[1342670400,0.48749999999999999],[1342756800,0.47849999999999998],[1342843200,0.46889999999999998],[1342929600,0.46889999999999998],[1343016000,0.46889999999999998],[1343102400,0.46129999999999999],[1343188800,0.45639999999999997],[1343275200,0.45950000000000002],[1343361600,0.47860000000000003],[1343448000,0.49540000000000001],[1343534400,0.49540000000000001],[1343620800,0.49540000000000001],[1343707200,0.49380000000000002],[1343793600,0.4839],[1343880000,0.32850000000000001],[1343966400,null],[1438747200,0.32419999999999999],[1438833600,0.32779999999999998],[1438920000,null],[1439524800,0.32090000000000002],[1439611200,null],[1439870400,0.34189999999999998],[1439956800,0.3407],[1440043200,0.33679999999999999],[1440129600,0.32190000000000002],[1440216000,0.31269999999999998],[1440302400,0.31269999999999998],[1440388800,0.31269999999999998],[1440475200,0.29070000000000001],[1440561600,0.30299999999999999],[1440648000,0.32340000000000002],[1440734400,0.3402],[1440820800,0.35899999999999999],[1440907200,0.35899999999999999],[1440993600,0.35899999999999999],[1441080000,0.34649999999999997],[1441166400,0.34279999999999999],[1441252800,0.36780000000000002],[1441339200,0.34589999999999999],[1441425600,0.34520000000000001],[1441512000,0.34520000000000001],[1441598400,0.34520000000000001],[1441684800,0.34520000000000001],[1441771200,0.35859999999999997],[1441857600,0.3528],[1441944000,0.37169999999999997],[1442030400,0.39179999999999998],[1442116800,0.39179999999999998],[1442203200,0.39179999999999998],[1442289600,0.38340000000000002],[1442376000,0.39279999999999998],[1442462400,0.3906],[1442548800,0.38819999999999999],[1442635200,0.37569999999999998],[1442721600,0.37569999999999998],[1442808000,0.37569999999999998],[1442894400,0.35270000000000001],[1442980800,0.3503],[1443067200,0.34689999999999999],[1443153600,0.33300000000000002],[1443240000,0.31619999999999998],[1443326400,0.31619999999999998],[1443412800,0.31619999999999998],[1443499200,0.28139999999999998],[1443585600,0.29509999999999997],[1443672000,0.32719999999999999],[1443758400,0.35020000000000001],[1443844800,0.37630000000000002],[1443931200,0.37630000000000002],[1444017600,0.37630000000000002],[1444104000,0.35899999999999999],[1444190400,0.33329999999999999],[1444276800,0.32319999999999999],[1444363200,0.30649999999999999],[1444449600,0.3105],[1444536000,0.3105],[1444622400,0.3105],[1444708800,0.31369999999999998],[1444795200,0.2994],[1444881600,0.31259999999999999],[1444968000,0.3332],[1445054400,0.31879999999999997],[1445140800,0.31879999999999997],[1445227200,0.31879999999999997],[1445313600,0.32790000000000002],[1445400000,0.31809999999999999],[1445486400,0.31780000000000003],[1445572800,0.32150000000000001],[1445659200,0.32500000000000001],[1445745600,0.32500000000000001],[1445832000,0.32500000000000001],[1445918400,0.33260000000000001],[1446004800,0.34960000000000002],[1446091200,0.3589],[1446177600,0.3493],[1446264000,0.35020000000000001],[1446350400,0.35020000000000001],[1446440400,0.35020000000000001],[1446526800,0.35959999999999998],[1446613200,0.35620000000000002],[1446699600,0.34839999999999999],[1446786000,0.3473],[1446872400,0.29670000000000002],[1446958800,0.29670000000000002],[1447045200,0.29670000000000002],[1447131600,0.3145],[1447218000,0.32519999999999999],[1447304400,0.31780000000000003],[1447390800,0.312],[1447477200,0.32150000000000001],[1447563600,0.32150000000000001],[1447650000,0.32150000000000001],[1447736400,0.32379999999999998],[1447822800,0.34079999999999999],[1447909200,0.35139999999999999],[1447995600,0.35010000000000002],[1448082000,0.34000000000000002],[1448168400,0.34000000000000002],[1448254800,0.34000000000000002],[1448341200,0.3402],[1448427600,0.3362],[1448514000,0.34820000000000001],[1448600400,0.34820000000000001],[1448686800,0.35320000000000001],[1448773200,0.35320000000000001],[1448859600,0.35320000000000001],[1448946000,0.34510000000000002],[1449032400,0.33900000000000002],[1449118800,0.34520000000000001],[1449205200,0.32250000000000001],[1449291600,0.32990000000000003],[1449378000,0.32990000000000003],[1449464400,0.32990000000000003],[1449550800,0.32590000000000002],[1449637200,0.3332],[1449723600,0.32669999999999999],[1449810000,0.33160000000000001],[1449896400,0.32140000000000002],[1449982800,0.32140000000000002],[1450069200,0.32140000000000002],[1450155600,0.33040000000000003],[1450242000,0.34689999999999999],[1450328400,0.3574],[1450414800,0.34849999999999998],[1450501200,0.34320000000000001],[1450587600,0.34320000000000001],[1450674000,0.34320000000000001],[1450760400,0.34250000000000003],[1450846800,0.33050000000000002],[1450933200,0.33529999999999999],[1451019600,0.33090000000000003],[1451106000,0.33090000000000003],[1451192400,0.33090000000000003],[1451278800,0.33090000000000003],[1451365200,0.33339999999999997],[1451451600,0.33639999999999998],[1451538000,0.33239999999999997],[1451624400,0.33090000000000003],[1451710800,0.33090000000000003],[1451797200,0.33090000000000003],[1451883600,0.33090000000000003],[1451970000,0.31409999999999999],[1452056400,0.3155],[1452142800,0.31180000000000002],[1452229200,0.29110000000000003],[1452315600,0.28820000000000001],[1452402000,0.28820000000000001],[1452488400,0.28820000000000001],[1452574800,0.28010000000000002],[1452661200,0.26779999999999998],[1452747600,null],[1452834000,0.2445],[1452920400,null],[1453784400,0.23669999999999999],[1453870800,null],[1464926400,0.2702],[1465012800,0.26169999999999999],[1465099200,0.26169999999999999],[1465185600,0.26169999999999999],[1465272000,0.26279999999999998],[1465358400,null],[1467259200,0.24310000000000001],[1467345600,null],[1467432000,0.2525],[1467518400,0.2525],[1467604800,0.2525],[1467691200,0.2525],[1467777600,0.248],[1467864000,0.25700000000000001],[1467950400,0.26040000000000002],[1468036800,0.26769999999999999],[1468123200,0.26769999999999999],[1468209600,0.26769999999999999],[1468296000,0.2656],[1468382400,null],[1469160000,0.2742],[1469246400,null],[1474689600,0.31430000000000002],[1474776000,0.31430000000000002],[1474862400,0.31430000000000002],[1474948800,null],[1475121600,0.33339999999999997],[1475208000,0.33100000000000002],[1475294400,0.33779999999999999],[1475380800,0.33779999999999999],[1475467200,0.33779999999999999],[1475553600,0.34110000000000001],[1475640000,0.33489999999999998],[1475726400,0.34029999999999999],[1475812800,0.33610000000000001],[1475899200,0.34539999999999998],[1475985600,0.34539999999999998],[1476072000,0.34539999999999998],[1476158400,0.33879999999999999],[1476244800,0.32379999999999998],[1476331200,0.31569999999999998],[1476417600,0.31419999999999998],[1476504000,null],[1476849600,0.31119999999999998],[1476936000,0.30869999999999997],[1477022400,0.3105],[1477108800,0.307],[1477195200,0.307],[1477281600,0.307],[1477368000,0.30719999999999997],[1477454400,0.30270000000000002],[1477540800,0.30230000000000001],[1477627200,0.29909999999999998],[1477713600,0.2984],[1477800000,0.2984],[1477886400,0.2984],[1477972800,0.29649999999999999],[1478059200,0.30819999999999997],[1478145600,0.29680000000000001],[1478232000,0.2848],[1478318400,0.3009],[1478404800,0.3009],[1478494800,0.3009],[1478581200,0.31630000000000003],[1478667600,0.31559999999999999],[1478754000,0.35809999999999997],[1478840400,0.35909999999999997],[1478926800,0.35770000000000002],[1479013200,0.35770000000000002],[1479099600,0.35770000000000002],[1479186000,0.35949999999999999],[1479272400,0.35410000000000003],[1479358800,0.34499999999999997],[1479445200,0.35970000000000002],[1479531600,0.35360000000000003],[1479618000,0.35360000000000003],[1479704400,0.35360000000000003],[1479790800,0.36969999999999997],[1479877200,0.3639],[1479963600,0.36430000000000001],[1480050000,0.36430000000000001],[1480136400,0.36680000000000001],[1480222800,0.36680000000000001],[1480309200,0.36680000000000001],[1480395600,0.35759999999999997],[1480482000,0.35610000000000003],[1480568400,0.35239999999999999],[1480654800,0.34260000000000002],[1480741200,0.35099999999999998],[1480827600,0.35099999999999998],[1480914000,0.35099999999999998],[1481000400,0.3609],[1481086800,0.37040000000000001],[1481173200,0.35010000000000002],[1481259600,0.35339999999999999],[1481346000,0.34510000000000002],[1481432400,0.34510000000000002],[1481518800,0.34510000000000002],[1481605200,0.34639999999999999],[1481691600,0.34860000000000002],[1481778000,0.34970000000000001],[1481864400,0.35620000000000002],[1481950800,0.35170000000000001],[1482037200,0.35170000000000001],[1482123600,0.35170000000000001],[1482210000,0.34449999999999997],[1482296400,0.34949999999999998],[1482382800,0.34089999999999998],[1482469200,0.34810000000000002],[1482555600,0.3533],[1482642000,0.3533],[1482728400,0.3533],[1482814800,0.3533],[1482901200,0.35220000000000001],[1482987600,0.34699999999999998],[1483074000,0.3498],[1483160400,0.34470000000000001],[1483246800,0.34470000000000001],[1483333200,0.34470000000000001],[1483419600,0.34470000000000001],[1483506000,0.35310000000000002],[1483592400,0.35589999999999999],[1483678800,0.36470000000000002],[1483765200,0.37730000000000002],[1483851600,0.37730000000000002],[1483938000,0.37730000000000002],[1484024400,0.41249999999999998],[1484110800,0.41449999999999998],[1484197200,0.40029999999999999],[1484283600,0.4078],[1484370000,0.40849999999999997],[1484456400,0.40849999999999997],[1484542800,0.40849999999999997],[1484629200,0.40849999999999997],[1484715600,0.39439999999999997],[1484802000,0.39929999999999999],[1484888400,0.40839999999999999],[1484974800,0.40639999999999998],[1485061200,0.40639999999999998],[1485147600,0.40639999999999998],[1485234000,0.40670000000000001],[1485320400,0.41020000000000001],[1485406800,0.41920000000000002],[1485493200,0.41889999999999999],[1485579600,0.42280000000000001],[1485666000,0.42280000000000001],[1485752400,0.42280000000000001],[1485838800,0.40720000000000001],[1485925200,0.41899999999999998],[1486011600,0.42849999999999999],[1486098000,0.41830000000000001],[1486184400,0.41660000000000003],[1486270800,0.41660000000000003],[1486357200,0.41660000000000003],[1486443600,0.4133],[1486530000,0.40749999999999997],[1486616400,0.4224],[1486702800,0.42259999999999998],[1486789200,0.41749999999999998],[1486875600,0.41749999999999998],[1486962000,0.41749999999999998],[1487048400,0.4163],[1487134800,0.42309999999999998],[1487221200,0.41439999999999999],[1487307600,0.41199999999999998],[1487394000,0.41260000000000002],[1487480400,0.41260000000000002],[1487566800,0.41260000000000002],[1487653200,0.41260000000000002],[1487739600,0.41999999999999998],[1487826000,0.41689999999999999],[1487912400,0.41889999999999999],[1487998800,0.44929999999999998],[1488085200,0.44929999999999998],[1488171600,0.44929999999999998],[1488258000,0.4602],[1488344400,0.45679999999999998],[1488430800,0.4577],[1488517200,0.45440000000000003],[1488603600,0.46939999999999998],[1488690000,0.46939999999999998],[1488776400,0.46939999999999998],[1488862800,0.46160000000000001],[1488949200,0.45710000000000001],[1489035600,0.46279999999999999],[1489122000,0.46989999999999998],[1489208400,0.50739999999999996],[1489294800,0.50739999999999996],[1489377600,0.50739999999999996],[1489464000,0.51400000000000001],[1489550400,0.51300000000000001],[1489636800,0.52200000000000002],[1489723200,0.50770000000000004],[1489809600,0.50490000000000002],[1489896000,0.50490000000000002],[1489982400,0.50490000000000002],[1490068800,0.50729999999999997],[1490155200,0.47989999999999999],[1490241600,0.48020000000000002],[1490328000,0.47299999999999998],[1490414400,0.47589999999999999],[1490500800,0.47589999999999999],[1490587200,0.47589999999999999],[1490673600,0.47599999999999998],[1490760000,0.47460000000000002],[1490846400,0.47539999999999999],[1490932800,0.47099999999999997],[1491019200,0.45800000000000002],[1491105600,0.45800000000000002],[1491192000,0.45800000000000002],[1491278400,0.47499999999999998],[1491364800,0.48730000000000001],[1491451200,0.47639999999999999],[1491537600,0.46729999999999999],[1491624000,0.48309999999999997],[1491710400,0.48309999999999997],[1491796800,0.48309999999999997],[1491883200,0.4728],[1491969600,0.4708],[1492056000,0.47760000000000002],[1492142400,0.48549999999999999],[1492228800,0.48549999999999999],[1492315200,0.48549999999999999],[1492401600,0.48549999999999999],[1492488000,0.43419999999999997],[1492574400,0.43359999999999999],[1492660800,0.42730000000000001],[1492747200,0.4204],[1492833600,0.41899999999999998],[1492920000,0.41899999999999998],[1493006400,0.41899999999999998],[1493092800,0.4209],[1493179200,0.42359999999999998],[1493265600,0.4173],[1493352000,0.41870000000000002],[1493438400,0.41880000000000001],[1493524800,0.41880000000000001],[1493611200,0.41880000000000001],[1493697600,0.41920000000000002],[1493784000,0.41620000000000001],[1493870400,0.41349999999999998],[1493956800,0.41620000000000001],[1494043200,0.4088],[1494129600,0.4088],[1494216000,0.4088],[1494302400,0.39229999999999998],[1494388800,0.3977],[1494475200,0.39350000000000002],[1494561600,0.38819999999999999],[1494648000,0.3846],[1494734400,0.3846],[1494820800,0.3846],[1494907200,0.3926],[1494993600,0.39489999999999997],[1495080000,0.40560000000000002],[1495166400,0.43369999999999997],[1495252800,0.44550000000000001],[1495339200,0.44550000000000001],[1495425600,0.44550000000000001],[1495512000,0.45440000000000003],[1495598400,0.4597],[1495684800,0.46629999999999999],[1495771200,0.46260000000000001],[1495857600,0.44879999999999998],[1495944000,0.44879999999999998],[1496030400,0.44879999999999998],[1496116800,0.44879999999999998],[1496203200,0.43430000000000002],[1496289600,0.42959999999999998],[1496376000,0.4289],[1496462400,0.43619999999999998],[1496548800,0.43619999999999998],[1496635200,0.43619999999999998],[1496721600,0.41139999999999999],[1496808000,0.40689999999999998],[1496894400,0.39350000000000002],[1496980800,0.39629999999999999],[1497067200,0.39579999999999999],[1497153600,0.39579999999999999],[1497240000,0.39579999999999999],[1497326400,0.38750000000000001],[1497412800,0.39610000000000001],[1497499200,0.3997],[1497585600,0.40129999999999999],[1497672000,0.39489999999999997],[1497758400,0.39489999999999997],[1497844800,0.39489999999999997],[1497931200,0.40849999999999997],[1498017600,0.41799999999999998],[1498104000,0.4481],[1498190400,0.4546],[1498276800,0.45739999999999997],[1498363200,0.45739999999999997],[1498449600,0.45739999999999997],[1498536000,0.4521],[1498622400,0.43809999999999999],[1498708800,0.4526],[1498795200,0.43509999999999999],[1498881600,0.42549999999999999],[1498968000,0.42549999999999999],[1499054400,0.42549999999999999],[1499140800,0.42670000000000002],[1499227200,0.42670000000000002],[1499313600,0.43319999999999997],[1499400000,0.42780000000000001],[1499486400,0.43909999999999999],[1499572800,0.43909999999999999],[1499659200,0.43909999999999999],[1499745600,0.43680000000000002],[1499832000,0.44679999999999997],[1499918400,0.45079999999999998],[1500004800,0.45129999999999998],[1500091200,0.45440000000000003],[1500177600,0.45440000000000003],[1500264000,0.45440000000000003],[1500350400,0.44140000000000001],[1500436800,0.44209999999999999],[1500523200,0.44390000000000002],[1500609600,0.45500000000000002],[1500696000,0.4572],[1500782400,0.4572],[1500868800,0.4572],[1500955200,0.47160000000000002],[1501041600,0.4536],[1501128000,0.46500000000000002],[1501214400,0.44850000000000001],[1501300800,0.46000000000000002],[1501387200,0.46000000000000002],[1501473600,0.46000000000000002],[1501560000,0.44990000000000002],[1501646400,null],[1534305600,0.31309999999999999],[1534392000,0.31490000000000001],[1534478400,0.31950000000000001],[1534564800,0.32450000000000001],[1534651200,0.32450000000000001],[1534737600,0.32450000000000001],[1534824000,0.32500000000000001],[1534910400,0.3276],[1534996800,0.32769999999999999],[1535083200,0.32419999999999999],[1535169600,0.32919999999999999],[1535256000,0.32919999999999999],[1535342400,0.32919999999999999],[1535428800,0.3412],[1535515200,0.34770000000000001],[1535601600,0.3488],[1535688000,0.34589999999999999],[1535774400,0.34660000000000002],[1535860800,0.34660000000000002],[1535947200,0.34660000000000002],[1536033600,0.34660000000000002],[1536120000,0.34549999999999997],[1536206400,0.3488],[1536292800,0.33900000000000002],[1536379200,0.32419999999999999],[1536465600,0.32419999999999999],[1536552000,0.32419999999999999],[1536638400,0.32019999999999998],[1536724800,null],[1537329600,0.3196],[1537416000,null],[1537502400,0.32269999999999999],[1537588800,null],[1538020800,0.31680000000000003],[1538107200,0.32440000000000002],[1538193600,0.3246],[1538280000,0.3246],[1538366400,0.3246],[1538452800,0.32400000000000001],[1538539200,0.3296],[1538625600,0.32879999999999998],[1538712000,0.31159999999999999],[1538798400,0.307],[1538884800,0.307],[1538971200,0.307],[1539057600,0.30330000000000001],[1539144000,0.30919999999999997],[1539230400,0.30199999999999999],[1539316800,0.29139999999999999],[1539403200,0.29399999999999998],[1539489600,0.29399999999999998],[1539576000,0.29399999999999998],[1539662400,0.29239999999999999],[1539748800,0.30599999999999999],[1539835200,0.30640000000000001],[1539921600,0.30370000000000003],[1540008000,0.311],[1540094400,0.311],[1540180800,0.311],[1540267200,0.30509999999999998],[1540353600,0.30459999999999998],[1540440000,0.28620000000000001],[1540526400,0.30299999999999999],[1540612800,0.30180000000000001],[1540699200,0.30180000000000001],[1540785600,0.30180000000000001],[1540872000,0.29849999999999999],[1540958400,0.28699999999999998],[1541044800,0.30659999999999998],[1541131200,0.32369999999999999],[1541217600,0.31819999999999998],[1541304000,0.31819999999999998],[1541394000,0.31819999999999998],[1541480400,0.32540000000000002],[1541566800,0.3236],[1541653200,0.32500000000000001],[1541739600,0.32350000000000001],[1541826000,0.31119999999999998],[1541912400,0.31119999999999998],[1541998800,0.31119999999999998],[1542085200,0.29699999999999999],[1542171600,0.3004],[1542258000,0.30220000000000002],[1542344400,0.3075],[1542430800,0.31530000000000002],[1542517200,0.31530000000000002],[1542603600,0.31530000000000002],[1542690000,0.30559999999999998],[1542776400,0.30280000000000001],[1542862800,0.30470000000000003],[1542949200,0.30470000000000003],[1543035600,0.30830000000000002],[1543122000,0.30830000000000002],[1543208400,0.30830000000000002],[1543294800,0.32090000000000002],[1543381200,0.31940000000000002],[1543467600,0.31140000000000001],[1543554000,0.308],[1543640400,0.3049],[1543726800,0.3049],[1543813200,0.3049],[1543899600,0.3236],[1543986000,0.31040000000000001],[1544072400,0.31040000000000001],[1544158800,0.3075],[1544245200,0.30590000000000001],[1544331600,0.30590000000000001],[1544418000,0.30590000000000001],[1544504400,0.30919999999999997],[1544590800,0.31069999999999998],[1544677200,0.3196],[1544763600,0.31850000000000001],[1544850000,0.31440000000000001],[1544936400,0.31440000000000001],[1545022800,0.31440000000000001],[1545109200,0.307],[1545195600,0.30349999999999999],[1545282000,0.29709999999999998],[1545368400,0.29220000000000002],[1545454800,0.27789999999999998],[1545541200,0.27789999999999998],[1545627600,0.27789999999999998],[1545714000,0.27650000000000002],[1545800400,0.27650000000000002],[1545886800,0.29289999999999999],[1545973200,0.29399999999999998],[1546059600,0.29399999999999998],[1546146000,0.29399999999999998],[1546232400,0.29399999999999998],[1546318800,0.3004],[1546405200,0.3004],[1546491600,0.2999],[1546578000,0.32269999999999999],[1546664400,0.34350000000000003],[1546750800,0.34350000000000003],[1546837200,0.34350000000000003],[1546923600,0.35389999999999999],[1547010000,0.35730000000000001],[1547096400,0.35139999999999999],[1547182800,0.35930000000000001],[1547269200,0.3569],[1547355600,0.3569],[1547442000,0.3569],[1547528400,0.35139999999999999],[1547614800,0.376],[1547701200,0.36530000000000001],[1547787600,0.37559999999999999],[1547874000,0.3745],[1547960400,0.3745],[1548046800,0.3745],[1548133200,0.3745],[1548219600,0.36859999999999998],[1548306000,0.35899999999999999],[1548392400,0.36670000000000003],[1548478800,0.38109999999999999],[1548565200,0.38109999999999999],[1548651600,0.38109999999999999],[1548738000,0.3846],[1548824400,0.38019999999999998],[1548910800,0.38369999999999999],[1548997200,0.38769999999999999],[1549083600,0.39879999999999999],[1549170000,0.39879999999999999],[1549256400,0.39879999999999999],[1549342800,0.3921],[1549429200,0.39029999999999998],[1549515600,0.39069999999999999],[1549602000,0.3821],[1549688400,0.3876],[1549774800,0.3876],[1549861200,0.3876],[1549947600,0.3846],[1550034000,0.3906],[1550120400,0.38879999999999998],[1550206800,0.40039999999999998],[1550293200,0.40379999999999999],[1550379600,0.40379999999999999],[1550466000,0.40379999999999999],[1550552400,0.40379999999999999],[1550638800,0.40339999999999998],[1550725200,0.40200000000000002],[1550811600,0.40010000000000001],[1550898000,0.40699999999999997],[1550984400,0.40699999999999997],[1551070800,0.40699999999999997],[1551157200,0.4168],[1551243600,0.41060000000000002],[1551330000,0.41720000000000002],[1551416400,0.41249999999999998],[1551502800,0.42209999999999998],[1551589200,0.42209999999999998],[1551675600,0.42209999999999998],[1551762000,0.40939999999999999],[1551848400,0.40699999999999997],[1551934800,0.39829999999999999],[1552021200,0.39439999999999997],[1552107600,0.39350000000000002],[1552194000,0.39350000000000002],[1552276800,0.39350000000000002],[1552363200,0.40350000000000003],[1552449600,0.4073],[1552536000,0.40810000000000002],[1552622400,0.40429999999999999],[1552708800,0.40570000000000001],[1552795200,0.40570000000000001],[1552881600,0.40570000000000001],[1552968000,0.40970000000000001],[1553054400,0.41010000000000002],[1553140800,0.41339999999999999],[1553227200,0.41820000000000002],[1553313600,0.4103],[1553400000,0.4103],[1553486400,0.4103],[1553572800,0.41420000000000001],[1553659200,0.41949999999999998],[1553745600,0.41439999999999999],[1553832000,0.41360000000000002],[1553918400,0.41489999999999999],[1554004800,0.41489999999999999],[1554091200,0.41489999999999999],[1554177600,0.41489999999999999],[1554264000,0.41889999999999999],[1554350400,0.40689999999999998],[1554436800,0.40129999999999999],[1554523200,0.40860000000000002],[1554609600,0.40860000000000002],[1554696000,0.40860000000000002],[1554782400,0.40629999999999999],[1554868800,0.39800000000000002],[1554955200,0.40129999999999999],[1555041600,0.38950000000000001],[1555128000,0.38040000000000002],[1555214400,0.38040000000000002],[1555300800,0.38040000000000002],[1555387200,0.37480000000000002],[1555473600,0.36749999999999999],[1555560000,0.35289999999999999],[1555646400,0.35210000000000002],[1555732800,0.35210000000000002],[1555819200,0.35210000000000002],[1555905600,0.35210000000000002],[1555992000,0.35099999999999998],[1556078400,0.35999999999999999],[1556164800,0.3518],[1556251200,0.3533],[1556337600,0.3604],[1556424000,0.3604],[1556510400,0.3604],[1556596800,0.35709999999999997],[1556683200,0.36899999999999999],[1556769600,0.37959999999999999],[1556856000,0.3896],[1556942400,0.39989999999999998],[1557028800,0.39989999999999998],[1557115200,0.39989999999999998],[1557201600,0.4093],[1557288000,0.40129999999999999],[1557374400,0.39889999999999998],[1557460800,0.3952],[1557547200,0.3891],[1557633600,0.3891],[1557720000,0.3891],[1557806400,0.36580000000000001],[1557892800,0.36749999999999999],[1557979200,0.36770000000000003],[1558065600,0.37669999999999998],[1558152000,0.37469999999999998],[1558238400,0.37469999999999998],[1558324800,0.37469999999999998],[1558411200,0.37230000000000002],[1558497600,0.38179999999999997],[1558584000,0.38429999999999997],[1558670400,0.39219999999999999],[1558756800,0.39900000000000002],[1558843200,0.39900000000000002],[1558929600,0.39900000000000002],[1559016000,0.39900000000000002],[1559102400,0.3982],[1559188800,0.37809999999999999],[1559275200,0.3841],[1559361600,0.38469999999999999],[1559448000,0.38469999999999999],[1559534400,0.38469999999999999],[1559620800,0.39119999999999999],[1559707200,0.40139999999999998],[1559793600,0.39929999999999999],[1559880000,0.39369999999999999],[1559966400,0.39739999999999998],[1560052800,0.39739999999999998],[1560139200,0.39739999999999998],[1560225600,0.37659999999999999],[1560312000,0.36980000000000002],[1560398400,0.37090000000000001],[1560484800,0.37419999999999998],[1560571200,0.37980000000000003],[1560657600,0.37980000000000003],[1560744000,0.37980000000000003],[1560830400,0.40039999999999998],[1560916800,0.41220000000000001],[1561003200,0.41510000000000002],[1561089600,0.42430000000000001],[1561176000,0.43559999999999999],[1561262400,0.43559999999999999],[1561348800,0.43559999999999999],[1561435200,0.42599999999999999],[1561521600,0.42920000000000003],[1561608000,0.41970000000000002],[1561694400,0.4158],[1561780800,0.41760000000000003],[1561867200,0.41760000000000003],[1561953600,0.41760000000000003],[1562040000,0.41999999999999998],[1562126400,0.41820000000000002],[1562212800,0.42580000000000001],[1562299200,0.42580000000000001],[1562385600,0.41909999999999997],[1562472000,0.41909999999999997],[1562558400,0.41909999999999997],[1562644800,0.40679999999999999],[1562731200,0.41139999999999999],[1562817600,0.41039999999999999],[1562904000,0.39679999999999999],[1562990400,0.39050000000000001],[1563076800,0.39050000000000001],[1563163200,0.39050000000000001],[1563249600,0.3967],[1563336000,0.38919999999999999],[1563422400,0.39129999999999998],[1563508800,0.39660000000000001],[1563595200,0.39279999999999998],[1563681600,0.39279999999999998],[1563768000,0.39279999999999998],[1563854400,0.39810000000000001],[1563940800,0.38229999999999997],[1564027200,0.38469999999999999],[1564113600,0.3856],[1564200000,0.39229999999999998],[1564286400,0.39229999999999998],[1564372800,0.39229999999999998],[1564459200,0.39250000000000002],[1564545600,0.42009999999999997],[1564632000,0.41710000000000003],[1564718400,0.3211],[1564804800,null],[1565064000,0.30669999999999997],[1565150400,null],[1565668800,0.31359999999999999],[1565755200,0.31390000000000001],[1565841600,0.30830000000000002],[1565928000,0.307],[1566014400,0.31680000000000003],[1566100800,0.31680000000000003],[1566187200,0.31680000000000003],[1566273600,0.32200000000000001],[1566360000,0.31979999999999997],[1566446400,0.32600000000000001],[1566532800,0.3236],[1566619200,0.31109999999999999],[1566705600,0.31109999999999999],[1566792000,0.31109999999999999],[1566878400,0.314],[1566964800,null],[1567051200,0.308],[1567137600,0.3125],[1567224000,null],[1574312400,0.34570000000000001],[1574398800,0.34260000000000002],[1574485200,0.34379999999999999],[1574571600,0.34379999999999999],[1574658000,0.34379999999999999],[1574744400,0.36470000000000002],[1574830800,0.36209999999999998],[1574917200,0.36320000000000002],[1575003600,0.36320000000000002],[1575090000,0.36349999999999999],[1575176400,0.36349999999999999],[1575262800,0.36349999999999999],[1575349200,0.36520000000000002],[1575435600,0.36509999999999998],[1575522000,0.36780000000000002],[1575608400,0.36409999999999998],[1575694800,0.3654],[1575781200,0.3654],[1575867600,0.3654],[1575954000,0.3659],[1576040400,0.36980000000000002],[1576126800,0.36720000000000003],[1576213200,0.35799999999999998],[1576299600,0.3533],[1576386000,0.3533],[1576472400,0.3533],[1576558800,0.35720000000000002],[1576645200,0.35120000000000001],[1576731600,0.35089999999999999],[1576818000,0.35149999999999998],[1576904400,0.34649999999999997],[1576990800,0.34649999999999997],[1577077200,0.34649999999999997],[1577163600,0.34639999999999999],[1577250000,0.35199999999999998],[1577336400,0.35199999999999998],[1577422800,null],[1583985600,0.27410000000000001],[1584072000,0.25840000000000002],[1584158400,0.2797],[1584244800,0.2797],[1584331200,0.2797],[1584417600,0.26939999999999997],[1584504000,0.26390000000000002],[1584590400,0.24809999999999999],[1584676800,0.249],[1584763200,0.252],[1584849600,0.252],[1584936000,0.252],[1585022400,0.2354],[1585108800,0.25169999999999998],[1585195200,0.2606],[1585281600,0.27410000000000001],[1585368000,0.26040000000000002],[1585454400,0.26040000000000002],[1585540800,0.26040000000000002],[1585627200,0.2722],[1585713600,0.27600000000000002],[1585800000,0.28029999999999999],[1585886400,0.28999999999999998],[1585972800,0.29670000000000002],[1586059200,0.29670000000000002],[1586145600,0.29670000000000002],[1586232000,0.32100000000000001],[1586318400,0.32769999999999999],[1586404800,0.33279999999999998],[1586491200,0.3332],[1586577600,0.3332],[1586664000,0.3332],[1586750400,0.3332],[1586836800,0.33700000000000002],[1586923200,0.34799999999999998],[1587009600,0.3453],[1587096000,0.36220000000000002],[1587182400,0.38],[1587268800,0.38],[1587355200,0.38],[1587441600,0.38540000000000002],[1587528000,0.37959999999999999],[1587614400,0.38429999999999997],[1587700800,0.39029999999999998],[1587787200,0.39760000000000001],[1587873600,0.39760000000000001],[1587960000,0.39760000000000001],[1588046400,0.39760000000000001],[1588132800,0.378],[1588219200,0.37180000000000002],[1588305600,0.3765],[1588392000,0.37590000000000001],[1588478400,0.37590000000000001],[1588564800,0.37590000000000001],[1588651200,0.38919999999999999],[1588737600,0.38190000000000002],[1588824000,0.37030000000000002],[1588910400,0.37119999999999997],[1588996800,0.37009999999999998],[1589083200,0.37009999999999998],[1589169600,0.37009999999999998],[1589256000,0.38140000000000002],[1589342400,0.37040000000000001],[1589428800,0.36880000000000002],[1589515200,0.36170000000000002],[1589601600,0.36809999999999998],[1589688000,0.36809999999999998],[1589774400,0.36809999999999998],[1589860800,0.37169999999999997],[1589947200,0.3664],[1590033600,0.37890000000000001],[1590120000,0.37969999999999998],[1590206400,0.38279999999999997],[1590292800,0.38279999999999997],[1590379200,0.38279999999999997],[1590465600,0.38279999999999997],[1590552000,0.38200000000000001],[1590638400,0.38090000000000002],[1590724800,0.39040000000000002],[1590811200,0.39329999999999998],[1590897600,0.39329999999999998],[1590984000,0.39329999999999998],[1591070400,0.39410000000000001],[1591156800,0.39079999999999998],[1591243200,0.3831],[1591329600,0.36380000000000001],[1591416000,0.36270000000000002],[1591502400,0.36270000000000002],[1591588800,0.36270000000000002],[1591675200,0.36870000000000003],[1591761600,0.36199999999999999],[1591848000,0.3614],[1591934400,0.35039999999999999],[1592020800,0.35499999999999998],[1592107200,0.35499999999999998],[1592193600,0.35499999999999998],[1592280000,0.36180000000000001],[1592366400,0.37],[1592452800,0.37259999999999999],[1592539200,0.376],[1592625600,0.40679999999999999],[1592712000,0.40679999999999999],[1592798400,0.40679999999999999],[1592884800,0.42070000000000002],[1592971200,0.40889999999999999],[1593057600,0.39950000000000002],[1593144000,0.40670000000000001],[1593230400,0.38900000000000001],[1593316800,0.38900000000000001],[1593403200,0.38900000000000001],[1593489600,0.39319999999999999],[1593576000,0.39929999999999999],[1593662400,0.39369999999999999],[1593748800,0.40949999999999998],[1593835200,0.40949999999999998],[1593921600,0.40949999999999998],[1594008000,0.40949999999999998],[1594094400,0.41460000000000002],[1594180800,0.41820000000000002],[1594267200,0.41649999999999998],[1594353600,0.41320000000000001],[1594440000,0.40139999999999998],[1594526400,0.40139999999999998],[1594612800,0.40139999999999998],[1594699200,0.38590000000000002],[1594785600,0.39739999999999998],[1594872000,0.40279999999999999],[1594958400,0.39279999999999998],[1595044800,0.40350000000000003],[1595131200,0.40350000000000003],[1595217600,0.40350000000000003],[1595304000,0.42249999999999999],[1595390400,0.41149999999999998],[1595476800,0.40839999999999999],[1595563200,0.39710000000000001],[1595649600,0.38890000000000002],[1595736000,0.38890000000000002],[1595822400,0.38890000000000002],[1595908800,0.4002],[1595995200,0.39450000000000002],[1596081600,0.38619999999999999],[1596168000,0.39639999999999997],[1596254400,0.38800000000000001],[1596340800,0.38800000000000001],[1596427200,0.38800000000000001],[1596513600,null],[1627963200,0.33200000000000002],[1628049600,0.32900000000000001],[1628136000,0.32390000000000002],[1628222400,0.32569999999999999],[1628308800,0.32290000000000002],[1628395200,0.32290000000000002],[1628481600,0.32290000000000002],[1628568000,0.31809999999999999],[1628654400,null],[1629172800,0.30869999999999997],[1629259200,0.31459999999999999],[1629345600,0.309],[1629432000,0.30599999999999999],[1629518400,0.30730000000000002],[1629604800,0.30730000000000002],[1629691200,0.30730000000000002],[1629777600,0.31309999999999999],[1629864000,0.31559999999999999],[1629950400,0.31769999999999998],[1630036800,0.31380000000000002],[1630123200,0.31830000000000003],[1630209600,0.31830000000000003],[1630296000,0.31830000000000003],[1630382400,0.31759999999999999],[1630468800,0.32029999999999997],[1630555200,0.32279999999999998],[1630641600,0.32469999999999999],[1630728000,0.31840000000000002],[1630814400,0.31840000000000002],[1630900800,0.31840000000000002],[1630987200,0.31840000000000002],[1631073600,null],[1631160000,0.31019999999999998],[1631246400,null],[1631851200,0.31590000000000001],[1631937600,0.3206],[1632024000,0.3206],[1632110400,0.3206],[1632196800,0.31859999999999999],[1632283200,0.31900000000000001],[1632369600,null],[1639630800,0.2964],[1639717200,0.29609999999999997],[1639803600,0.30249999999999999],[1639890000,0.30249999999999999],[1639976400,0.30249999999999999],[1640062800,0.30449999999999999],[1640149200,0.30890000000000001],[1640235600,0.30740000000000001],[1640322000,0.30769999999999997],[1640408400,0.30769999999999997],[1640494800,0.30769999999999997],[1640581200,0.30769999999999997],[1640667600,0.30930000000000002],[1640754000,0.30559999999999998],[1640840400,0.30649999999999999],[1640926800,0.30809999999999998],[1641013200,0.30520000000000003],[1641099600,0.30520000000000003],[1641186000,0.30520000000000003],[1641272400,0.31230000000000002],[1641358800,null],[1641531600,0.31080000000000002],[1641618000,0.31619999999999998],[1641704400,0.31619999999999998],[1641790800,0.31619999999999998],[1641877200,0.32240000000000002],[1641963600,0.32390000000000002],[1642050000,0.31950000000000001],[1642136400,0.32019999999999998],[1642222800,0.32969999999999999],[1642309200,0.32969999999999999],[1642395600,0.32969999999999999],[1642482000,0.32969999999999999],[1642568400,0.33100000000000002],[1642654800,0.32750000000000001],[1642741200,0.32740000000000002],[1642827600,0.32550000000000001],[1642914000,0.32550000000000001],[1643000400,0.32550000000000001],[1643086800,0.32700000000000001],[1643173200,0.32650000000000001],[1643259600,0.32469999999999999],[1643346000,0.31459999999999999],[1643432400,0.32379999999999998],[1643518800,0.32379999999999998],[1643605200,0.32379999999999998],[1643691600,0.32490000000000002],[1643778000,0.33129999999999998],[1643864400,0.32619999999999999],[1643950800,0.32019999999999998],[1644037200,0.31919999999999998],[1644123600,0.31919999999999998],[1644210000,0.31919999999999998],[1644296400,0.32479999999999998],[1644382800,0.3095],[1644469200,0.30270000000000002],[1644555600,null],[1644642000,0.29899999999999999],[1644728400,0.29899999999999999],[1644814800,0.29899999999999999],[1644901200,0.29409999999999997],[1644987600,null],[1645160400,0.30399999999999999],[1645246800,0.30640000000000001],[1645333200,0.30640000000000001],[1645419600,0.30640000000000001],[1645506000,0.30640000000000001],[1645592400,0.30380000000000001],[1645678800,0.30309999999999998],[1645765200,0.3024],[1645851600,0.307],[1645938000,0.307],[1646024400,0.307],[1646110800,null],[1646197200,0.30919999999999997],[1646283600,0.31390000000000001],[1646370000,0.3115],[1646456400,0.31480000000000002],[1646542800,0.31480000000000002],[1646629200,0.31480000000000002],[1646715600,0.31640000000000001],[1646802000,0.32250000000000001],[1646888400,0.32590000000000002],[1646974800,0.33550000000000002],[1647061200,0.33689999999999998],[1647147600,0.33689999999999998],[1647230400,0.33689999999999998],[1647316800,0.32540000000000002],[1647403200,0.32879999999999998],[1647489600,0.33629999999999999],[1647576000,0.33829999999999999],[1647662400,0.34110000000000001],[1647748800,0.34110000000000001],[1647835200,0.34110000000000001],[1647921600,0.3513],[1648008000,0.3579],[1648094400,0.35570000000000002],[1648180800,0.3619],[1648267200,0.36530000000000001],[1648353600,0.36530000000000001],[1648440000,0.36530000000000001],[1648526400,0.36509999999999998],[1648612800,0.36990000000000001],[1648699200,0.371],[1648785600,0.37119999999999997],[1648872000,0.3745],[1648958400,0.3745],[1649044800,0.3745],[1649131200,0.37980000000000003],[1649217600,0.37519999999999998],[1649304000,0.37719999999999998],[1649390400,0.37640000000000001],[1649476800,0.38279999999999997],[1649563200,0.38279999999999997],[1649649600,0.38279999999999997],[1649736000,0.37190000000000001],[1649822400,0.37030000000000002],[1649908800,0.38340000000000002],[1649995200,0.38429999999999997],[1650081600,0.38429999999999997],[1650168000,0.38429999999999997],[1650254400,0.38429999999999997],[1650340800,0.37919999999999998],[1650427200,0.37480000000000002],[1650513600,0.3705],[1650600000,0.35820000000000002],[1650686400,0.35549999999999998],[1650772800,0.35549999999999998],[1650859200,0.35549999999999998],[1650945600,0.35249999999999998],[1651032000,0.34089999999999998],[1651118400,0.34339999999999998],[1651204800,0.35070000000000001],[1651291200,0.34749999999999998],[1651377600,0.34749999999999998],[1651464000,0.34749999999999998],[1651550400,0.35410000000000003],[1651636800,0.3619],[1651723200,0.38019999999999998],[1651809600,0.36349999999999999],[1651896000,0.35510000000000003],[1651982400,0.35510000000000003],[1652068800,0.35510000000000003],[1652155200,0.33119999999999999],[1652241600,0.34860000000000002],[1652328000,0.33979999999999999],[1652414400,0.34620000000000001],[1652500800,0.34770000000000001],[1652587200,0.34770000000000001],[1652673600,0.34770000000000001],[1652760000,0.34799999999999998],[1652846400,0.35560000000000003],[1652932800,0.34379999999999999],[1653019200,0.34770000000000001],[1653105600,0.35010000000000002],[1653192000,0.35010000000000002],[1653278400,0.35010000000000002],[1653364800,0.3609],[1653451200,0.3498],[1653537600,0.35959999999999998],[1653624000,0.35980000000000001],[1653710400,0.36730000000000002],[1653796800,0.36730000000000002],[1653883200,0.36730000000000002],[1653969600,0.36730000000000002],[1654056000,0.36070000000000002],[1654142400,0.3574],[1654228800,0.35310000000000002],[1654315200,0.35220000000000001],[1654401600,0.35220000000000001],[1654488000,0.35220000000000001],[1654574400,0.35199999999999998],[1654660800,0.36099999999999999],[1654747200,0.36059999999999998],[1654833600,0.34670000000000001],[1654920000,0.33379999999999999],[1655006400,0.33379999999999999],[1655092800,0.33379999999999999],[1655179200,0.31409999999999999],[1655265600,0.30680000000000002],[1655352000,0.31659999999999999],[1655438400,0.30830000000000002],[1655524800,0.32000000000000001],[1655611200,0.32000000000000001],[1655697600,0.32000000000000001],[1655784000,0.32000000000000001],[1655870400,0.33029999999999998],[1655956800,0.32929999999999998],[1656043200,0.32990000000000003],[1656129600,0.34739999999999999],[1656216000,0.34739999999999999],[1656302400,0.34739999999999999],[1656388800,0.3463],[1656475200,0.34200000000000003],[1656561600,0.33939999999999998],[1656648000,0.33750000000000002],[1656734400,0.34570000000000001],[1656820800,0.34570000000000001],[1656907200,0.34570000000000001],[1656993600,0.34570000000000001],[1657080000,0.34899999999999998],[1657166400,0.34799999999999998],[1657252800,0.35539999999999999],[1657339200,0.35420000000000001],[1657425600,0.35420000000000001],[1657512000,0.35420000000000001],[1657598400,0.35420000000000001],[1657684800,0.35210000000000002],[1657771200,0.34810000000000002],[1657857600,0.34639999999999999],[1657944000,0.34910000000000002],[1658030400,0.34910000000000002],[1658116800,0.34910000000000002],[1658203200,0.34689999999999999],[1658289600,0.36020000000000002],[1658376000,0.36699999999999999],[1658462400,0.36449999999999999],[1658548800,0.35439999999999999],[1658635200,0.35439999999999999],[1658721600,0.35439999999999999],[1658808000,0.3574],[1658894400,0.35239999999999999],[1658980800,0.35820000000000002],[1659067200,0.34939999999999999],[1659153600,0.34739999999999999],[1659240000,0.34739999999999999],[1659326400,0.34739999999999999],[1659412800,null],[1664596800,0.26179999999999998],[1664683200,0.26179999999999998],[1664769600,0.26179999999999998],[1664856000,0.26950000000000002],[1664942400,null],[1665201600,0.26700000000000002],[1665288000,0.26700000000000002],[1665374400,0.26700000000000002],[1665460800,null],[1665806400,0.26740000000000003],[1665892800,0.26740000000000003],[1665979200,0.26740000000000003],[1666065600,0.27279999999999999],[1666152000,0.2762],[1666238400,0.26740000000000003],[1666324800,0.26429999999999998],[1666411200,0.27089999999999997],[1666497600,0.27089999999999997],[1666584000,0.27089999999999997],[1666670400,0.27789999999999998],[1666756800,0.28010000000000002],[1666843200,0.2833],[1666929600,0.28170000000000001],[1667016000,0.28939999999999999],[1667102400,0.28939999999999999],[1667188800,0.28939999999999999],[1667275200,0.28849999999999998],[1667361600,0.29830000000000001],[1667448000,0.29849999999999999],[1667534400,0.29709999999999998],[1667620800,0.30030000000000001],[1667707200,0.30030000000000001],[1667797200,0.30030000000000001],[1667883600,0.29409999999999997],[1667970000,0.2964],[1668056400,0.29830000000000001],[1668142800,0.30420000000000003],[1668229200,0.30420000000000003],[1668315600,0.30420000000000003],[1668402000,0.30420000000000003],[1668488400,0.30070000000000002],[1668574800,0.30049999999999999],[1668661200,0.30009999999999998],[1668747600,0.30399999999999999],[1668834000,0.30249999999999999],[1668920400,0.30249999999999999],[1669006800,0.30249999999999999],[1669093200,0.30599999999999999],[1669179600,0.3044],[1669266000,0.3034],[1669352400,0.3034],[1669438800,0.30549999999999999],[1669525200,0.30549999999999999],[1669611600,0.30549999999999999],[1669698000,0.30380000000000001],[1669784400,0.30430000000000001],[1669870800,0.313],[1669957200,0.31709999999999999],[1670043600,0.32769999999999999],[1670130000,0.32769999999999999],[1670216400,0.32769999999999999],[1670302800,0.33169999999999999],[1670389200,0.32550000000000001],[1670475600,0.33100000000000002],[1670562000,0.33239999999999997],[1670648400,0.32640000000000002],[1670734800,0.32640000000000002],[1670821200,0.32640000000000002],[1670907600,0.3261],[1670994000,0.32850000000000001],[1671080400,0.32719999999999999],[1671166800,0.3246],[1671253200,0.32219999999999999],[1671339600,0.32219999999999999],[1671426000,0.32219999999999999],[1671512400,0.31490000000000001],[1671598800,0.31590000000000001],[1671685200,0.31430000000000002],[1671771600,0.316],[1671858000,0.31559999999999999],[1671944400,0.31559999999999999],[1672030800,0.31559999999999999],[1672117200,0.31559999999999999],[1672203600,0.3075],[1672290000,0.30669999999999997],[1672376400,0.30790000000000001],[1672462800,0.31090000000000001],[1672549200,0.31090000000000001],[1672635600,0.31090000000000001],[1672722000,0.31090000000000001],[1672808400,0.30840000000000001],[1672894800,0.30930000000000002],[1672981200,0.31169999999999998],[1673067600,0.3155],[1673154000,0.3155],[1673240400,0.3155],[1673326800,0.30919999999999997],[1673413200,0.31369999999999998],[1673499600,0.31530000000000002],[1673586000,0.31990000000000002],[1673672400,0.32169999999999999],[1673758800,0.32169999999999999],[1673845200,0.32169999999999999],[1673931600,0.32169999999999999],[1674018000,0.32450000000000001],[1674104400,0.32650000000000001],[1674190800,0.32969999999999999],[1674277200,0.32819999999999999],[1674363600,0.32819999999999999],[1674450000,0.32819999999999999],[1674536400,0.33019999999999999],[1674622800,0.33110000000000001],[1674709200,0.33660000000000001],[1674795600,0.33939999999999998],[1674882000,0.33989999999999998],[1674968400,0.33989999999999998],[1675054800,0.33989999999999998],[1675141200,0.33119999999999999],[1675227600,0.33910000000000001],[1675314000,0.34389999999999998],[1675400400,0.34300000000000003],[1675486800,0.33829999999999999],[1675573200,0.33829999999999999],[1675659600,0.33829999999999999],[1675746000,0.34189999999999998],[1675832400,0.32690000000000002],[1675918800,0.32440000000000002],[1676005200,0.32569999999999999],[1676091600,0.31480000000000002],[1676178000,0.31480000000000002],[1676264400,0.31480000000000002],[1676350800,0.31890000000000002],[1676437200,0.31740000000000002],[1676523600,0.32050000000000001],[1676610000,0.31480000000000002],[1676696400,0.31900000000000001],[1676782800,0.31900000000000001],[1676869200,0.31900000000000001],[1676955600,0.31900000000000001],[1677042000,0.31459999999999999],[1677128400,0.31559999999999999],[1677214800,0.31280000000000002],[1677301200,0.31],[1677387600,0.31],[1677474000,0.31],[1677560400,0.30880000000000002],[1677646800,0.31069999999999998],[1677733200,0.31219999999999998],[1677819600,0.31040000000000001],[1677906000,0.31190000000000001],[1677992400,0.31190000000000001],[1678078800,0.31190000000000001],[1678165200,0.30399999999999999],[1678251600,null],[1678766400,0.2908],[1678852800,0.29389999999999999],[1678939200,0.2878],[1679025600,0.29399999999999998],[1679112000,0.29149999999999998],[1679198400,0.29149999999999998],[1679284800,0.29149999999999998],[1679371200,0.29349999999999998],[1679457600,null],[1679544000,0.28449999999999998],[1679630400,null],[1680840000,0.29409999999999997],[1680926400,0.29409999999999997],[1681012800,0.29409999999999997],[1681099200,0.29409999999999997],[1681185600,null],[1690948800,0.32029999999999997],[1691035200,0.3306],[1691121600,0.3271],[1691208000,0.31940000000000002],[1691294400,0.31940000000000002],[1691380800,0.31940000000000002],[1691467200,0.32450000000000001],[1691553600,0.3231],[1691640000,0.32640000000000002],[1691726400,0.3256],[1691812800,0.32729999999999998],[1691899200,0.32729999999999998],[1691985600,0.32729999999999998],[1692072000,0.3216],[1692158400,0.32279999999999998],[1692244800,0.31909999999999999],[1692331200,0.31569999999999998],[1692417600,0.3145],[1692504000,0.3145],[1692590400,0.3145],[1692676800,0.31759999999999999],[1692763200,0.31669999999999998],[1692849600,0.31730000000000003],[1692936000,0.31440000000000001],[1693022400,0.31209999999999999],[1693108800,0.31209999999999999],[1693195200,0.31209999999999999],[1693281600,0.3175],[1693368000,0.31690000000000002],[1693454400,0.32069999999999999],[1693540800,0.31759999999999999],[1693627200,0.31759999999999999],[1693713600,0.31759999999999999],[1693800000,0.31759999999999999],[1693886400,0.31759999999999999],[1693972800,0.30980000000000002],[1694059200,0.30869999999999997],[1694145600,0.30859999999999999],[1694232000,0.31040000000000001],[1694318400,0.31040000000000001],[1694404800,0.31040000000000001],[1694491200,0.31259999999999999],[1694577600,0.31119999999999998],[1694664000,0.30530000000000002],[1694750400,0.30730000000000002],[1694836800,0.30349999999999999],[1694923200,0.30349999999999999],[1695009600,0.30349999999999999],[1695096000,0.28799999999999998],[1695182400,0.29349999999999998],[1695268800,0.29260000000000003],[1695355200,0.28460000000000002],[1695441600,0.28070000000000001],[1695528000,0.28070000000000001],[1695614400,0.28070000000000001],[1695700800,0.2833],[1695787200,0.28549999999999998],[1695873600,0.2843],[1695960000,0.28199999999999997],[1696046400,0.27860000000000001],[1696132800,0.27860000000000001],[1696219200,0.27860000000000001],[1696305600,0.27900000000000003],[1696392000,0.28039999999999998],[1696478400,0.27950000000000003],[1696564800,0.28139999999999998],[1696651200,0.27379999999999999],[1696737600,0.27379999999999999],[1696824000,0.27379999999999999],[1696910400,0.26939999999999997],[1696996800,0.27279999999999999],[1697083200,0.27139999999999997],[1697169600,0.26790000000000003],[1697256000,0.27189999999999998],[1697342400,0.27189999999999998],[1697428800,0.27189999999999998],[1697515200,0.27250000000000002],[1697601600,null],[1697688000,0.26769999999999999],[1697774400,0.2621],[1697860800,0.26000000000000001],[1697947200,0.26000000000000001],[1698033600,0.26000000000000001],[1698120000,0.26019999999999999],[1698206400,0.26029999999999998],[1698292800,0.25629999999999997],[1698379200,0.25729999999999997],[1698465600,null],[1698811200,0.255],[1698897600,0.25700000000000001],[1698984000,null],[1702443600,0.30109999999999998],[1702530000,0.315],[1702616400,0.31580000000000003],[1702702800,0.30709999999999998],[1702789200,0.30709999999999998],[1702875600,0.30709999999999998],[1702962000,null],[1704258000,0.3236],[1704344400,0.32079999999999997],[1704430800,0.32729999999999998],[1704517200,0.32050000000000001],[1704603600,0.32050000000000001],[1704690000,0.32050000000000001],[1704776400,0.3241],[1704862800,0.31790000000000002],[1704949200,0.31709999999999999],[1705035600,0.31040000000000001],[1705122000,0.30649999999999999],[1705208400,0.30649999999999999],[1705294800,0.30649999999999999],[1705381200,0.30649999999999999],[1705467600,null],[1705554000,0.2999],[1705640400,null],[1721448000,0.32819999999999999],[1721534400,0.32819999999999999],[1721620800,0.32819999999999999],[1721707200,null],[1721880000,0.33450000000000002],[1721966400,0.34239999999999998],[1722052800,0.34589999999999999],[1722139200,0.34589999999999999],[1722225600,0.34589999999999999],[1722312000,0.3458],[1722398400,0.34160000000000001],[1722484800,null],[1722571200,0.34939999999999999],[1722657600,0.35120000000000001],[1722744000,0.35120000000000001],[1722830400,0.35120000000000001],[1722916800,0.3372],[1723003200,0.33350000000000002],[1723089600,0.32750000000000001],[1723176000,0.33639999999999998],[1723262400,0.33129999999999998],[1723348800,0.33129999999999998],[1723435200,0.33129999999999998],[1723521600,0.32969999999999999],[1723608000,0.33489999999999998],[1723694400,0.33000000000000002],[1723780800,0.33210000000000001],[1723867200,0.33560000000000001],[1723953600,0.33560000000000001],[1724040000,0.33560000000000001],[1724126400,0.34200000000000003],[1724212800,0.3483],[1724299200,0.34710000000000002],[1724385600,0.34089999999999998],[1724472000,0.34839999999999999],[1724558400,0.34839999999999999],[1724644800,0.34839999999999999],[1724731200,0.35299999999999998],[1724817600,0.35489999999999999],[1724904000,0.35549999999999998],[1724990400,0.35620000000000002],[1725076800,0.35539999999999999],[1725163200,0.35539999999999999],[1725249600,0.35539999999999999],[1725336000,0.35539999999999999],[1725422400,0.35830000000000001],[1725508800,0.34749999999999998],[1725595200,0.34029999999999999],[1725681600,0.3306],[1725768000,0.3306],[1725854400,0.3306],[1725940800,0.3357],[1726027200,0.34039999999999998],[1726113600,0.34060000000000001],[1726200000,0.3417],[1726286400,0.34320000000000001],[1726372800,0.34320000000000001],[1726459200,0.34320000000000001],[1726545600,0.35849999999999999],[1726632000,0.35870000000000002],[1726718400,0.3518],[1726804800,0.36099999999999999],[1726891200,0.35399999999999998],[1726977600,0.35399999999999998],[1727064000,0.35399999999999998],[1727150400,0.34449999999999997],[1727236800,0.34189999999999998],[1727323200,0.33889999999999998],[1727409600,0.35139999999999999],[1727496000,0.3553],[1727582400,0.3553],[1727668800,0.3553],[1727755200,0.35610000000000003],[1727841600,0.36520000000000002],[1727928000,0.36220000000000002],[1728014400,0.35780000000000001],[1728100800,0.35970000000000002],[1728187200,0.35970000000000002],[1728273600,0.35970000000000002],[1728360000,0.35139999999999999],[1728446400,0.35099999999999998],[1728532800,0.35010000000000002],[1728619200,0.34810000000000002],[1728705600,0.35289999999999999],[1728792000,0.35289999999999999],[1728878400,0.35289999999999999],[1728964800,null],[1729051200,0.35399999999999998],[1729137600,0.35289999999999999],[1729224000,0.3543],[1729310400,0.35549999999999998],[1729396800,0.35549999999999998],[1729483200,0.35549999999999998],[1729569600,0.3488],[1729656000,0.35160000000000002],[1729742400,0.34960000000000002],[1729828800,0.35010000000000002],[1729915200,0.34870000000000001],[1730001600,0.34870000000000001],[1730088000,0.34870000000000001],[1730174400,0.3528],[1730260800,0.39279999999999998],[1730347200,0.39460000000000001],[1730433600,0.39229999999999998],[1730520000,0.4027],[1730606400,0.4027],[1730696400,0.4027],[1730782800,0.40050000000000002],[1730869200,0.40699999999999997],[1730955600,0.42099999999999999],[1731042000,0.42820000000000003],[1731128400,0.43369999999999997],[1731214800,0.43369999999999997],[1731301200,0.43369999999999997],[1731387600,0.42470000000000002],[1731474000,0.41860000000000003],[1731560400,0.41649999999999998],[1731646800,0.40289999999999998],[1731733200,0.39290000000000003],[1731819600,0.39290000000000003],[1731906000,0.39290000000000003],[1731992400,0.39829999999999999],[1732078800,0.36509999999999998],[1732165200,0.36859999999999998],[1732251600,0.3639],[1732338000,0.37219999999999998],[1732424400,0.37219999999999998],[1732510800,0.37219999999999998],[1732597200,0.38290000000000002],[1732683600,0.38819999999999999],[1732770000,0.39460000000000001],[1732856400,0.39460000000000001],[1732942800,0.3901],[1733029200,0.3901],[1733115600,0.3901],[1733202000,0.38219999999999998],[1733288400,0.37509999999999999],[1733374800,0.39029999999999998],[1733461200,0.38950000000000001],[1733547600,0.39479999999999998],[1733634000,0.39479999999999998],[1733720400,0.39479999999999998],[1733806800,0.37659999999999999],[1733893200,0.3785],[1733979600,0.37859999999999999],[1734066000,0.37069999999999997],[1734152400,0.36009999999999998],[1734238800,0.36009999999999998],[1734325200,0.36009999999999998],[1734411600,0.36820000000000003],[1734498000,0.36509999999999998],[1734584400,0.35399999999999998],[1734670800,0.34949999999999998],[1734757200,0.36049999999999999],[1734843600,0.36049999999999999],[1734930000,0.36049999999999999],[1735016400,0.3654],[1735102800,0.36580000000000001],[1735189200,0.36580000000000001],[1735275600,0.36380000000000001],[1735362000,0.36199999999999999],[1735448400,0.36199999999999999],[1735534800,0.36199999999999999],[1735621200,0.3569],[1735707600,0.35999999999999999],[1735794000,0.35999999999999999],[1735880400,0.36259999999999998],[1735966800,0.36409999999999998],[1736053200,0.36409999999999998],[1736139600,0.36409999999999998],[1736226000,0.37659999999999999],[1736312400,0.38159999999999999],[1736398800,0.38090000000000002],[1736485200,0.38090000000000002],[1736571600,0.36499999999999999],[1736658000,0.36499999999999999],[1736744400,0.36499999999999999],[1736830800,0.37559999999999999],[1736917200,0.37309999999999999],[1737003600,0.37730000000000002],[1737090000,0.3775],[1737176400,0.37590000000000001],[1737262800,0.37590000000000001],[1737349200,0.37590000000000001],[1737435600,0.37590000000000001],[1737522000,0.38400000000000001],[1737608400,0.3785],[1737694800,0.37990000000000002],[1737781200,0.38119999999999998],[1737867600,0.38119999999999998],[1737954000,0.38119999999999998],[1738040400,0.38100000000000001],[1738126800,0.38109999999999999],[1738213200,0.38369999999999999],[1738299600,0.3856],[1738386000,0.3896],[1738472400,0.3896],[1738558800,0.3896],[1738645200,0.3856],[1738731600,0.38679999999999998],[1738818000,0.3916],[1738904400,0.39100000000000001],[1738990800,0.38629999999999998],[1739077200,0.38629999999999998],[1739163600,0.38629999999999998],[1739250000,0.35460000000000003],[1739336400,0.34420000000000001],[1739422800,0.35999999999999999],[1739509200,0.36580000000000001],[1739595600,0.36859999999999998],[1739682000,0.36859999999999998],[1739768400,0.36859999999999998],[1739854800,0.36859999999999998],[1739941200,0.37330000000000002],[1740027600,0.36599999999999999],[1740114000,0.3735],[1740200400,0.37940000000000002],[1740286800,0.37940000000000002],[1740373200,0.37940000000000002],[1740459600,0.38790000000000002],[1740546000,0.38969999999999999],[1740632400,0.39000000000000001],[1740718800,0.38290000000000002],[1740805200,0.3846],[1740891600,0.3846],[1740978000,0.3846],[1741064400,0.36849999999999999],[1741150800,0.36670000000000003],[1741237200,0.36859999999999998],[1741323600,0.37040000000000001],[1741410000,0.37490000000000001],[1741496400,0.37490000000000001],[1741579200,0.37490000000000001],[1741665600,0.37569999999999998],[1741752000,0.36080000000000001],[1741838400,0.35880000000000001],[1741924800,0.35949999999999999],[1742011200,0.36059999999999998],[1742097600,0.36059999999999998],[1742184000,0.36059999999999998],[1742270400,0.3291],[1742356800,0.318],[1742443200,null],[1742529600,0.32019999999999998],[1742616000,0.32690000000000002],[1742702400,0.32690000000000002],[1742788800,0.32690000000000002],[1742875200,0.33169999999999999],[1742961600,0.32750000000000001],[1743048000,0.32240000000000002],[1743134400,0.31940000000000002],[1743220800,0.31890000000000002],[1743307200,0.31890000000000002],[1743393600,0.31890000000000002],[1743480000,0.31850000000000001],[1743566400,0.32050000000000001],[1743652800,0.32840000000000003],[1743739200,0.32919999999999999],[1743825600,0.32140000000000002],[1743912000,0.32140000000000002],[1743998400,0.32140000000000002],[1744084800,0.31990000000000002],[1744171200,0.30180000000000001],[1744257600,0.31069999999999998],[1744344000,0.29149999999999998],[1744430400,0.30059999999999998],[1744516800,0.30059999999999998],[1744603200,0.30059999999999998],[1744689600,0.314],[1744776000,0.30990000000000001],[1744862400,0.30549999999999999],[1744948800,0.30809999999999998],[1745035200,0.30809999999999998],[1745121600,0.30809999999999998],[1745208000,0.30809999999999998],[1745294400,0.30199999999999999],[1745380800,0.30559999999999998],[1745467200,0.30919999999999997],[1745553600,0.31590000000000001],[1745640000,0.31859999999999999],[1745726400,0.31859999999999999],[1745812800,0.31859999999999999],[1745899200,0.31979999999999997],[1745985600,0.3241],[1746072000,0.33600000000000002],[1746158400,0.33139999999999997],[1746244800,0.33379999999999999],[1746331200,0.33379999999999999],[1746417600,0.33379999999999999],[1746504000,0.33119999999999999],[1746590400,null],[1746763200,0.31890000000000002],[1746849600,null],[1747195200,0.3261],[1747281600,0.32779999999999998],[1747368000,0.33700000000000002],[1747454400,0.3402],[1747540800,0.3402],[1747627200,0.3402],[1747713600,0.34320000000000001],[1747800000,0.35199999999999998],[1747886400,0.34860000000000002],[1747972800,0.34639999999999999],[1748059200,0.34360000000000002],[1748145600,0.34360000000000002],[1748232000,0.34360000000000002],[1748318400,0.34360000000000002],[1748404800,0.34899999999999998],[1748491200,0.34689999999999999],[1748577600,0.35310000000000002],[1748664000,0.34710000000000002],[1748750400,0.34710000000000002],[1748836800,0.34710000000000002],[1748923200,0.3468],[1749009600,0.3574],[1749096000,0.3599],[1749182400,0.35959999999999998],[1749268800,0.36730000000000002],[1749355200,0.36730000000000002],[1749441600,0.36730000000000002],[1749528000,0.37459999999999999],[1749614400,0.376],[1749700800,0.37040000000000001],[1749787200,0.37119999999999997],[1749873600,0.36270000000000002],[1749960000,0.36270000000000002],[1750046400,0.36270000000000002],[1750132800,0.38190000000000002],[1750219200,0.36659999999999998],[1750305600,0.36409999999999998],[1750392000,0.36409999999999998],[1750478400,0.36480000000000001],[1750564800,0.36480000000000001],[1750651200,0.36480000000000001],[1750737600,0.35830000000000001],[1750824000,0.36840000000000001],[1750910400,0.3614],[1750996800,0.37909999999999999],[1751083200,0.36520000000000002],[1751169600,0.36520000000000002],[1751256000,0.36520000000000002],[1751342400,0.36449999999999999],[1751428800,0.3674],[1751515200,0.3674],[1751601600,0.36799999999999999],[1751688000,0.36799999999999999],[1751774400,0.36799999999999999],[1751860800,0.36799999999999999],[1751947200,0.36099999999999999],[1752033600,0.36299999999999999],[1752120000,0.36940000000000001],[1752206400,0.37840000000000001],[1752292800,0.36909999999999998],[1752379200,0.36909999999999998],[1752465600,0.36909999999999998],[1752552000,0.377],[1752638400,0.36780000000000002],[1752724800,0.37390000000000001],[1752811200,0.37190000000000001],[1752897600,0.36559999999999998],[1752984000,0.36559999999999998],[1753070400,0.36559999999999998],[1753156800,0.36299999999999999],[1753243200,0.37230000000000002],[1753329600,0.38140000000000002],[1753416000,0.38019999999999998],[1753502400,0.37909999999999999],[1753588800,0.37909999999999999],[1753675200,0.37909999999999999],[1753761600,0.378],[1753848000,0.41749999999999998],[1753934400,0.41830000000000001],[1754020800,0.40660000000000002],[1754107200,0.3468],[1754193600,0.3468],[1754280000,0.3468],[1754366400,0.35870000000000002],[1754452800,0.35699999999999998],[1754539200,0.35610000000000003],[1754625600,0.3589],[1754712000,0.35870000000000002],[1754798400,0.35870000000000002],[1754884800,0.35870000000000002],[1754971200,0.3624],[1755057600,0.37309999999999999],[1755144000,0.39610000000000001],[1755230400,0.3972],[1755316800,0.4012],[1755403200,0.4012],[1755489600,0.4012],[1755576000,0.39100000000000001],[1755662400,0.39450000000000002],[1755748800,0.39779999999999999],[1755835200,0.3987],[1755921600,0.39360000000000001],[1756008000,0.39360000000000001],[1756094400,0.39360000000000001],[1756180800,0.39140000000000003],[1756267200,0.38750000000000001],[1756353600,0.39229999999999998],[1756440000,0.3861],[1756526400,0.39000000000000001],[1756612800,0.39000000000000001],[1756699200,0.39000000000000001],[1756785600,0.39000000000000001],[1756872000,0.39610000000000001],[1756958400,0.40029999999999999],[1757044800,0.39450000000000002],[1757131200,0.40239999999999998],[1757217600,0.40239999999999998],[1757304000,0.40239999999999998],[1757390400,0.4017],[1757476800,0.39600000000000002],[1757563200,0.39589999999999997],[1757649600,0.39750000000000002],[1757736000,0.38269999999999998],[1757822400,0.38269999999999998],[1757908800,0.38269999999999998],[1757995200,0.38200000000000001],[1758081600,0.38690000000000002],[1758168000,0.39019999999999999],[1758254400,0.39889999999999998],[1758340800,0.39989999999999998],[1758427200,0.39989999999999998],[1758513600,0.39989999999999998],[1758600000,0.38900000000000001],[1758686400,0.38850000000000001],[1758772800,0.38850000000000001],[1758859200,0.37659999999999999],[1758945600,0.38119999999999998],[1759032000,0.38119999999999998],[1759118400,0.38119999999999998],[1759204800,0.38769999999999999],[1759291200,0.39240000000000003],[1759377600,0.4027],[1759464000,0.40189999999999998],[1759550400,0.40639999999999998],[1759636800,0.40639999999999998],[1759723200,0.40639999999999998],[1759809600,0.40629999999999999],[1759896000,0.40529999999999999],[1759982400,0.39589999999999997],[1760068800,0.3926],[1760155200,0.3881],[1760241600,0.3881],[1760328000,0.3881],[1760414400,0.3916],[1760500800,0.39839999999999998],[1760587200,0.40889999999999999],[1760673600,0.40400000000000003],[1760760000,0.40699999999999997],[1760846400,0.40699999999999997],[1760932800,0.40699999999999997],[1761019200,0.40200000000000002],[1761105600,0.40899999999999997],[1761192000,0.41249999999999998],[1761278400,0.41739999999999999],[1761364800,0.42570000000000002],[1761451200,0.42570000000000002],[1761537600,0.42570000000000002],[1761624000,0.43490000000000001],[1761710400,0.42820000000000003],[1761796800,0.4178],[1761883200,0.42909999999999998],[1761969600,0.43609999999999999],[1762056000,0.43609999999999999],[1762146000,0.43609999999999999],[1762232400,0.4672],[1762318800,0.47439999999999999],[1762405200,0.4869],[1762491600,0.48630000000000001],[1762578000,0.48949999999999999],[1762664400,0.48949999999999999],[1762750800,0.48949999999999999],[1762837200,0.48959999999999998],[1762923600,0.50070000000000003],[1763010000,0.49930000000000002],[1763096400,0.4864],[1763182800,0.47949999999999998],[1763269200,0.47949999999999998],[1763355600,0.47949999999999998],[1763442000,0.48070000000000002],[1763528400,0.47920000000000001],[1763614800,0.46710000000000002],[1763701200,0.4718],[1763787600,0.47520000000000001],[1763874000,0.47520000000000001],[1763960400,0.47520000000000001],[1764046800,0.49569999999999997],[1764133200,0.49359999999999998],[1764219600,0.49320000000000003],[1764306000,0.49320000000000003],[1764392400,0.48830000000000001],[1764478800,0.48830000000000001],[1764565200,0.48830000000000001],[1764651600,0.47639999999999999],[1764738000,0.47339999999999999],[1764824400,0.47539999999999999],[1764910800,0.46899999999999997],[1764997200,0.47860000000000003],[1765083600,0.47860000000000003],[1765170000,0.47860000000000003],[1765256400,0.45090000000000002],[1765342800,0.44340000000000002],[1765429200,0.44579999999999997],[1765515600,0.45029999999999998],[1765602000,0.44750000000000001],[1765688400,0.44750000000000001],[1765774800,0.44750000000000001],[1765861200,0.46300000000000002],[1765947600,0.45479999999999998],[1766034000,0.45700000000000002],[1766120400,0.45379999999999998],[1766206800,0.47810000000000002],[1766293200,0.47810000000000002],[1766379600,0.47810000000000002],[1766466000,0.46750000000000003],[1766552400,0.46739999999999998],[1766638800,0.46550000000000002],[1766725200,0.46550000000000002],[1766811600,0.46429999999999999],[1766898000,0.46429999999999999],[1766984400,0.46429999999999999],[1767070800,0.46160000000000001],[1767157200,0.45929999999999999],[1767243600,0.45939999999999998],[1767330000,0.45939999999999998],[1767416400,0.47170000000000001],[1767502800,0.47170000000000001],[1767589200,0.47170000000000001],[1767675600,0.4718],[1767762000,0.49540000000000001],[1767848400,0.51319999999999999],[1767934800,0.49519999999999997],[1768021200,0.50070000000000003],[1768107600,0.50070000000000003],[1768194000,0.50070000000000003],[1768280400,0.4955],[1768366800,0.4839],[1768453200,0.49530000000000002],[1768539600,0.49120000000000003],[1768626000,0.49440000000000001],[1768712400,0.49440000000000001],[1768798800,0.49440000000000001],[1768885200,0.49440000000000001],[1768971600,0.4778],[1769058000,0.4899],[1769144400,0.49220000000000003],[1769230800,0.47389999999999999],[1769317200,0.47389999999999999],[1769403600,0.47389999999999999],[1769490000,0.47489999999999999],[1769576400,0.47760000000000002],[1769662800,0.46639999999999998],[1769749200,0.4667],[1769835600,0.46310000000000001],[1769922000,0.46310000000000001],[1770008400,0.46310000000000001],[1770094800,0.4733],[1770181200,0.46639999999999998],[1770267600,0.47789999999999999],[1770354000,0.4778],[1770440400,0.49869999999999998],[1770526800,0.49869999999999998],[1770613200,0.49869999999999998],[1770699600,0.49769999999999998],[1770786000,0.46029999999999999],[1770872400,0.45129999999999998],[1770958800,0.46439999999999998],[1771045200,0.46550000000000002],[1771131600,0.46550000000000002],[1771218000,0.46550000000000002],[1771304400,0.46550000000000002],[1771390800,0.46489999999999998],[1771477200,0.47220000000000001],[1771563600,0.46489999999999998],[1771650000,0.46189999999999998],[1771736400,0.46189999999999998],[1771822800,0.46189999999999998],[1771909200,0.46050000000000002],[1771995600,0.45839999999999997],[1772082000,0.45050000000000001],[1772168400,0.45169999999999999],[1772254800,0.45669999999999999],[1772341200,0.45669999999999999],[1772427600,0.45669999999999999],[1772514000,0.44879999999999998],[1772600400,0.43819999999999998],[1772686800,0.44309999999999999],[1772773200,0.43419999999999997],[1772859600,0.42859999999999998],[1772946000,0.42859999999999998],[1773028800,0.42859999999999998],[1773115200,0.43140000000000001],[1773201600,0.4259],[1773288000,0.41820000000000002],[1773374400,0.40529999999999999],[1773460800,0.41010000000000002],[1773547200,0.41010000000000002],[1773633600,0.41010000000000002],[1773720000,0.41199999999999998],[1773806400,0.41670000000000001],[1773892800,0.40910000000000002],[1773979200,0.41170000000000001],[1774065600,0.4032],[1774152000,0.4032],[1774238400,0.4032],[1774324800,0.40079999999999999],[1774411200,0.40039999999999998],[1774497600,0.4083],[1774584000,0.40910000000000002],[1774670400,0.39889999999999998],[1774756800,0.39889999999999998],[1774843200,0.39889999999999998],[1774929600,0.39800000000000002],[1775016000,0.41689999999999999],[1775102400,0.41870000000000002],[1775188800,0.42630000000000001],[1775275200,0.42630000000000001],[1775361600,0.42630000000000001],[1775448000,0.42630000000000001],[1775534400,0.42259999999999998],[1775620800,0.41649999999999998],[1775707200,0.4279],[1775793600,0.43309999999999998],[1775880000,0.42859999999999998],[1775966400,0.42859999999999998],[1776052800,0.42859999999999998],[1776139200,0.42799999999999999],[1776225600,0.43680000000000002],[1776312000,0.434],[1776398400,0.4274],[1776484800,0.439],[1776571200,0.439],[1776657600,0.439],[1776744000,0.43540000000000001],[1776830400,0.434],[1776916800,0.43530000000000002],[1777003200,0.43259999999999998],[1777089600,0.43120000000000003],[1777176000,0.43120000000000003],[1777262400,0.43120000000000003],[1777348800,0.43680000000000002],[1777435200,0.44819999999999999],[1777521600,0.45860000000000001],[1777608000,0.43880000000000002],[1777694400,0.44590000000000002],[1777780800,0.44590000000000002],[1777867200,0.44590000000000002],[1777953600,0.44719999999999999],[1778040000,0.44919999999999999],[1778126400,0.4597],[1778212800,0.4501],[1778299200,0.4556],[1778385600,0.4556],[1778472000,0.4556],[1778558400,0.46339999999999998],[1778644800,0.45540000000000003],[1778731200,0.45490000000000003],[1778817600,0.44750000000000001],[1778904000,0.43380000000000002],[1778990400,0.43380000000000002],[1779076800,0.43380000000000002],[1779163200,0.43419999999999997],[1779249600,0.43880000000000002],[1779336000,0.44790000000000002],[1779422400,0.45040000000000002],[1779508800,0.45150000000000001],[1779595200,0.45150000000000001],[1779681600,0.45150000000000001],[1779768000,0.45150000000000001],[1779854400,0.45269999999999999],[1779940800,0.45610000000000001],[1780027200,0.45579999999999998],[1780113600,0.45069999999999999],[1780200000,0.45069999999999999],[1780286400,0.45069999999999999],[1780372800,0.4446],[1780459200,0.42970000000000003],[1780545600,0.45950000000000002],[1780632000,0.47689999999999999],[1780718400,0.47939999999999999],[1780804800,0.47939999999999999],[1780891200,0.47939999999999999],[1780977600,0.47389999999999999],[1781064000,0.48770000000000002],[1781150400,0.49740000000000001],[1781236800,0.51090000000000002],[1781323200,0.51580000000000004],[1781409600,0.51580000000000004],[1781496000,0.51580000000000004],[1781582400,0.48959999999999998],[1781668800,0.47720000000000001],[1781755200,0.4748],[1781841600,0.47739999999999999],[1781928000,0.47739999999999999],[1782014400,0.47739999999999999],[1782100800,0.47739999999999999],[1782187200,0.50190000000000001],[1782273600,0.50270000000000004],[1782360000,0.51949999999999996],[1782446400,0.51559999999999995],[1782532800,0.54100000000000004],[1782619200,0.54100000000000004],[1782705600,0.54100000000000004],[1782792000,0.54830000000000001],[1782878400,0.54390000000000005],[1782964800,0.5464],[1783051200,0.55840000000000001],[1783137600,0.55840000000000001],[1783224000,0.55840000000000001],[1783310400,0.55840000000000001],[1783396800,0.55530000000000002],[1783483200,0.5635],[1783569600,0.55800000000000005],[1783656000,0.56220000000000003],[1783742400,0.55369999999999997],[1783828800,0.55369999999999997],[1783915200,0.55369999999999997],[1784001600,0.53979999999999995],[1784088000,0.54479999999999995],[1784174400,0.54430000000000001],[1784260800,0.55049999999999999],[1784347200,0.5524],[1784433600,0.5524],[1784520000,0.5524],[1784606400,0.54420000000000002],[1784692800,0.55530000000000002],[1784779200,0.54730000000000001],[1784865600,0.55179999999999996],[1784952000,0.55549999999999999],[1785038400,0.55549999999999999],[1785124800,0.55549999999999999],[1785211200,0.5615],[1785297600,0.61209999999999998],[1785384000,0.59760000000000002],[1785470400,0.57809999999999995],[1785556800,0.5625],[1785643200,0.5625],[1785729600,0.5625],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"PWR":{"name":"PWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.315],[1186113600,0.31590000000000001],[1186200000,0.30690000000000001],[1186286400,0.30690000000000001],[1186372800,0.30690000000000001],[1186459200,0.3009],[1186545600,0.30599999999999999],[1186632000,0.31830000000000003],[1186718400,0.30220000000000002],[1186804800,0.30430000000000001],[1186891200,0.30430000000000001],[1186977600,0.30430000000000001],[1187064000,0.30570000000000003],[1187150400,0.29339999999999999],[1187236800,0.28620000000000001],[1187323200,0.28170000000000001],[1187409600,0.29089999999999999],[1187496000,0.29089999999999999],[1187582400,0.29089999999999999],[1187668800,0.29139999999999999],[1187755200,0.29210000000000003],[1187841600,0.3085],[1187928000,0.30249999999999999],[1188014400,0.31380000000000002],[1188100800,0.31380000000000002],[1188187200,0.31380000000000002],[1188273600,0.30530000000000002],[1188360000,0.29249999999999998],[1188446400,0.30959999999999999],[1188532800,0.31850000000000001],[1188619200,0.32779999999999998],[1188705600,0.32779999999999998],[1188792000,0.32779999999999998],[1188878400,0.32779999999999998],[1188964800,0.32429999999999998],[1189051200,0.32019999999999998],[1189137600,0.31859999999999999],[1189224000,0.30730000000000002],[1189310400,0.30730000000000002],[1189396800,0.30730000000000002],[1189483200,0.30409999999999998],[1189569600,0.30620000000000003],[1189656000,0.3029],[1189742400,0.30620000000000003],[1189828800,0.30170000000000002],[1189915200,0.30170000000000002],[1190001600,0.30170000000000002],[1190088000,0.3009],[1190174400,0.31950000000000001],[1190260800,0.32429999999999998],[1190347200,0.31480000000000002],[1190433600,0.31900000000000001],[1190520000,0.31900000000000001],[1190606400,0.31900000000000001],[1190692800,0.30769999999999997],[1190779200,0.30559999999999998],[1190865600,0.311],[1190952000,0.31030000000000002],[1191038400,0.30659999999999998],[1191124800,0.30659999999999998],[1191211200,0.30659999999999998],[1191297600,0.31140000000000001],[1191384000,0.30869999999999997],[1191470400,0.33300000000000002],[1191556800,0.34239999999999998],[1191643200,0.34639999999999999],[1191729600,0.34639999999999999],[1191816000,0.34639999999999999],[1191902400,0.34999999999999998],[1191988800,0.35720000000000002],[1192075200,0.36990000000000001],[1192161600,0.37230000000000002],[1192248000,0.36730000000000002],[1192334400,0.36730000000000002],[1192420800,0.36730000000000002],[1192507200,0.36009999999999998],[1192593600,0.35410000000000003],[1192680000,0.36480000000000001],[1192766400,0.37269999999999998],[1192852800,0.35539999999999999],[1192939200,0.35539999999999999],[1193025600,0.35539999999999999],[1193112000,0.3543],[1193198400,0.35749999999999998],[1193284800,0.36009999999999998],[1193371200,0.36349999999999999],[1193457600,0.37759999999999999],[1193544000,0.37759999999999999],[1193630400,0.37759999999999999],[1193716800,0.38290000000000002],[1193803200,0.3715],[1193889600,0.3831],[1193976000,0.37469999999999998],[1194062400,0.35580000000000001],[1194148800,0.35580000000000001],[1194238800,0.35580000000000001],[1194325200,0.36559999999999998],[1194411600,0.35410000000000003],[1194498000,0.33960000000000001],[1194584400,0.35439999999999999],[1194670800,0.34060000000000001],[1194757200,0.34060000000000001],[1194843600,0.34060000000000001],[1194930000,0.32150000000000001],[1195016400,0.32129999999999997],[1195102800,0.32690000000000002],[1195189200,0.31680000000000003],[1195275600,0.31580000000000003],[1195362000,0.31580000000000003],[1195448400,0.31580000000000003],[1195534800,0.30299999999999999],[1195621200,0.30320000000000003],[1195707600,0.28939999999999999],[1195794000,0.28939999999999999],[1195880400,0.2959],[1195966800,0.2959],[1196053200,0.2959],[1196139600,0.29380000000000001],[1196226000,0.30349999999999999],[1196312400,0.3135],[1196398800,0.31359999999999999],[1196485200,0.31269999999999998],[1196571600,0.31269999999999998],[1196658000,0.31269999999999998],[1196744400,0.3145],[1196830800,0.30199999999999999],[1196917200,0.30349999999999999],[1197003600,0.3009],[1197090000,0.30359999999999998],[1197176400,0.30359999999999998],[1197262800,0.30359999999999998],[1197349200,0.30449999999999999],[1197435600,0.29699999999999999],[1197522000,0.30120000000000002],[1197608400,0.2913],[1197694800,0.28460000000000002],[1197781200,0.28460000000000002],[1197867600,0.28460000000000002],[1197954000,0.27539999999999998],[1198040400,0.28689999999999999],[1198126800,0.28849999999999998],[1198213200,0.29189999999999999],[1198299600,0.30480000000000002],[1198386000,0.30480000000000002],[1198472400,0.30480000000000002],[1198558800,0.30909999999999999],[1198645200,0.30909999999999999],[1198731600,0.30980000000000002],[1198818000,0.29980000000000001],[1198904400,0.30080000000000001],[1198990800,0.30080000000000001],[1199077200,0.30080000000000001],[1199163600,0.29899999999999999],[1199250000,0.29899999999999999],[1199336400,0.29549999999999998],[1199422800,0.2898],[1199509200,0.27150000000000002],[1199595600,0.27150000000000002],[1199682000,0.27150000000000002],[1199768400,0.249],[1199854800,0.25590000000000002],[1199941200,0.25919999999999999],[1200027600,0.26400000000000001],[1200114000,0.2636],[1200200400,0.2636],[1200286800,0.2636],[1200373200,0.26200000000000001],[1200459600,0.25469999999999998],[1200546000,0.2351],[1200632400,0.21990000000000001],[1200718800,0.21940000000000001],[1200805200,0.21940000000000001],[1200891600,0.21940000000000001],[1200978000,0.21940000000000001],[1201064400,0.22689999999999999],[1201150800,0.23330000000000001],[1201237200,0.23330000000000001],[1201323600,0.22939999999999999],[1201410000,0.22939999999999999],[1201496400,0.22939999999999999],[1201582800,0.23699999999999999],[1201669200,0.2397],[1201755600,0.24809999999999999],[1201842000,0.25269999999999998],[1201928400,0.26419999999999999],[1202014800,0.26419999999999999],[1202101200,0.26419999999999999],[1202187600,0.25530000000000003],[1202274000,0.2402],[1202360400,0.23719999999999999],[1202446800,0.23330000000000001],[1202533200,0.23799999999999999],[1202619600,0.23799999999999999],[1202706000,0.23799999999999999],[1202792400,0.2477],[1202878800,0.2392],[1202965200,0.24030000000000001],[1203051600,0.24399999999999999],[1203138000,0.25800000000000001],[1203224400,0.25800000000000001],[1203310800,0.25800000000000001],[1203397200,0.25800000000000001],[1203483600,0.2712],[1203570000,0.2656],[1203656400,0.28079999999999999],[1203742800,0.28399999999999997],[1203829200,0.28399999999999997],[1203915600,0.28399999999999997],[1204002000,0.28939999999999999],[1204088400,0.29620000000000002],[1204174800,0.29070000000000001],[1204261200,0.28639999999999999],[1204347600,0.27350000000000002],[1204434000,0.27350000000000002],[1204520400,0.27350000000000002],[1204606800,0.27529999999999999],[1204693200,0.2656],[1204779600,0.26989999999999997],[1204866000,0.26390000000000002],[1204952400,0.24970000000000001],[1205038800,0.24970000000000001],[1205121600,0.24970000000000001],[1205208000,0.23999999999999999],[1205294400,0.26090000000000002],[1205380800,0.2515],[1205467200,0.26240000000000002],[1205553600,0.24790000000000001],[1205640000,0.24790000000000001],[1205726400,0.24790000000000001],[1205812800,0.23669999999999999],[1205899200,0.25900000000000001],[1205985600,0.25080000000000002],[1206072000,0.26200000000000001],[1206158400,0.26200000000000001],[1206244800,0.26200000000000001],[1206331200,0.26200000000000001],[1206417600,0.27400000000000002],[1206504000,0.27800000000000002],[1206590400,0.26829999999999998],[1206676800,0.26729999999999998],[1206763200,0.26269999999999999],[1206849600,0.26269999999999999],[1206936000,0.26269999999999999],[1207022400,0.26889999999999997],[1207108800,0.28349999999999997],[1207195200,0.28589999999999999],[1207281600,0.29170000000000001],[1207368000,0.2954],[1207454400,0.2954],[1207540800,0.2954],[1207627200,0.29160000000000003],[1207713600,0.28939999999999999],[1207800000,0.28210000000000002],[1207886400,0.28770000000000001],[1207972800,0.27889999999999998],[1208059200,0.27889999999999998],[1208145600,0.27889999999999998],[1208232000,0.27200000000000002],[1208318400,0.2722],[1208404800,0.29709999999999998],[1208491200,0.28920000000000001],[1208577600,0.29139999999999999],[1208664000,0.29139999999999999],[1208750400,0.29139999999999999],[1208836800,0.29849999999999999],[1208923200,0.29339999999999999],[1209009600,0.29039999999999999],[1209096000,0.29330000000000001],[1209182400,0.308],[1209268800,0.308],[1209355200,0.308],[1209441600,0.31440000000000001],[1209528000,0.30890000000000001],[1209614400,0.3029],[1209700800,0.30420000000000003],[1209787200,0.30359999999999998],[1209873600,0.30359999999999998],[1209960000,0.30359999999999998],[1210046400,0.30070000000000002],[1210132800,0.2964],[1210219200,0.32079999999999997],[1210305600,0.32190000000000002],[1210392000,0.31159999999999999],[1210478400,0.31159999999999999],[1210564800,0.31159999999999999],[1210651200,0.32179999999999997],[1210737600,0.33150000000000002],[1210824000,0.32040000000000002],[1210910400,0.3357],[1210996800,0.33939999999999998],[1211083200,0.33939999999999998],[1211169600,0.33939999999999998],[1211256000,0.33939999999999998],[1211342400,0.34139999999999998],[1211428800,0.32900000000000001],[1211515200,0.32979999999999998],[1211601600,0.3241],[1211688000,0.3241],[1211774400,0.3241],[1211860800,0.3241],[1211947200,0.32819999999999999],[1212033600,0.33589999999999998],[1212120000,0.34710000000000002],[1212206400,0.35560000000000003],[1212292800,0.35560000000000003],[1212379200,0.35560000000000003],[1212465600,0.34179999999999999],[1212552000,0.34870000000000001],[1212638400,0.34129999999999999],[1212724800,0.35039999999999999],[1212811200,0.34620000000000001],[1212897600,0.34620000000000001],[1212984000,0.34620000000000001],[1213070400,0.34449999999999997],[1213156800,0.34749999999999998],[1213243200,0.34689999999999999],[1213329600,0.35349999999999998],[1213416000,0.36280000000000001],[1213502400,0.36280000000000001],[1213588800,0.36280000000000001],[1213675200,0.3679],[1213761600,0.36670000000000003],[1213848000,0.36670000000000003],[1213934400,0.36699999999999999],[1214020800,0.37040000000000001],[1214107200,0.37040000000000001],[1214193600,0.37040000000000001],[1214280000,0.36799999999999999],[1214366400,0.3654],[1214452800,0.36620000000000003],[1214539200,0.3538],[1214625600,0.35749999999999998],[1214712000,0.35749999999999998],[1214798400,0.35749999999999998],[1214884800,0.3634],[1214971200,0.3594],[1215057600,0.34110000000000001],[1215144000,0.33129999999999998],[1215230400,0.33129999999999998],[1215316800,0.33129999999999998],[1215403200,0.33129999999999998],[1215489600,0.3271],[1215576000,0.32240000000000002],[1215662400,0.32429999999999998],[1215748800,0.33860000000000001],[1215835200,0.32929999999999998],[1215921600,0.32929999999999998],[1216008000,0.32929999999999998],[1216094400,0.32229999999999998],[1216180800,0.32069999999999999],[1216267200,0.34620000000000001],[1216353600,0.37590000000000001],[1216440000,0.3715],[1216526400,0.3715],[1216612800,0.3715],[1216699200,0.36330000000000001],[1216785600,0.37840000000000001],[1216872000,0.37340000000000001],[1216958400,0.34339999999999998],[1217044800,0.35539999999999999],[1217131200,0.35539999999999999],[1217217600,0.35539999999999999],[1217304000,0.33760000000000001],[1217390400,0.36309999999999998],[1217476800,0.3604],[1217563200,0.35099999999999998],[1217649600,0.33189999999999997],[1217736000,0.33189999999999997],[1217822400,0.33189999999999997],[1217908800,0.31530000000000002],[1217995200,0.3271],[1218081600,0.34499999999999997],[1218168000,0.35420000000000001],[1218254400,0.37440000000000001],[1218340800,0.37440000000000001],[1218427200,0.37440000000000001],[1218513600,0.3463],[1218600000,0.35089999999999999],[1218686400,0.34860000000000002],[1218772800,0.35870000000000002],[1218859200,0.35399999999999998],[1218945600,0.35399999999999998],[1219032000,0.35399999999999998],[1219118400,0.34970000000000001],[1219204800,0.33979999999999999],[1219291200,0.3422],[1219377600,0.34639999999999999],[1219464000,0.34599999999999997],[1219550400,0.34599999999999997],[1219636800,0.34599999999999997],[1219723200,0.33229999999999998],[1219809600,0.33410000000000001],[1219896000,0.33910000000000001],[1219982400,0.34250000000000003],[1220068800,0.33729999999999999],[1220155200,0.33729999999999999],[1220241600,0.33729999999999999],[1220328000,0.33729999999999999],[1220414400,0.3246],[1220500800,0.31409999999999999],[1220587200,0.29320000000000002],[1220673600,0.29720000000000002],[1220760000,0.29720000000000002],[1220846400,0.29720000000000002],[1220932800,0.30130000000000001],[1221019200,0.27050000000000002],[1221105600,0.27939999999999998],[1221192000,0.29110000000000003],[1221278400,0.30549999999999999],[1221364800,0.30549999999999999],[1221451200,0.30549999999999999],[1221537600,0.29549999999999998],[1221624000,0.30180000000000001],[1221710400,0.2863],[1221796800,0.308],[1221883200,0.3276],[1221969600,0.3276],[1222056000,0.3276],[1222142400,0.30919999999999997],[1222228800,0.29580000000000001],[1222315200,0.30109999999999998],[1222401600,0.29949999999999999],[1222488000,0.29530000000000001],[1222574400,0.29530000000000001],[1222660800,0.29530000000000001],[1222747200,0.2455],[1222833600,0.28070000000000001],[1222920000,0.26019999999999999],[1223006400,0.23719999999999999],[1223092800,0.21820000000000001],[1223179200,0.21820000000000001],[1223265600,0.21820000000000001],[1223352000,0.2069],[1223438400,0.1958],[1223524800,0.1928],[1223611200,0.1966],[1223697600,0.19470000000000001],[1223784000,0.19470000000000001],[1223870400,0.19470000000000001],[1223956800,0.2321],[1224043200,0.23649999999999999],[1224129600,0.1991],[1224216000,0.2094],[1224302400,0.2165],[1224388800,0.2165],[1224475200,0.2165],[1224561600,0.22770000000000001],[1224648000,0.22359999999999999],[1224734400,0.20100000000000001],[1224820800,0.18279999999999999],[1224907200,0.17749999999999999],[1224993600,0.17749999999999999],[1225080000,0.17749999999999999],[1225166400,0.16600000000000001],[1225252800,0.17699999999999999],[1225339200,0.18060000000000001],[1225425600,0.1835],[1225512000,0.19800000000000001],[1225598400,0.19800000000000001],[1225688400,0.19800000000000001],[1225774800,0.2039],[1225861200,0.2036],[1225947600,0.16289999999999999],[1226034000,0.15010000000000001],[1226120400,0.15559999999999999],[1226206800,0.15559999999999999],[1226293200,0.15559999999999999],[1226379600,0.15010000000000001],[1226466000,0.13850000000000001],[1226552400,0.12820000000000001],[1226638800,0.1452],[1226725200,0.1399],[1226811600,0.1399],[1226898000,0.1399],[1226984400,0.1404],[1227070800,0.14149999999999999],[1227157200,0.1246],[1227243600,0.10539999999999999],[1227330000,0.1132],[1227416400,0.1132],[1227502800,0.1132],[1227589200,0.13220000000000001],[1227675600,0.13600000000000001],[1227762000,0.156],[1227848400,0.156],[1227934800,0.1583],[1228021200,0.1583],[1228107600,0.1583],[1228194000,0.1386],[1228280400,0.154],[1228366800,0.1605],[1228453200,0.16420000000000001],[1228539600,0.17080000000000001],[1228626000,0.17080000000000001],[1228712400,0.17080000000000001],[1228798800,0.19089999999999999],[1228885200,0.18959999999999999],[1228971600,0.18820000000000001],[1229058000,0.1673],[1229144400,0.17829999999999999],[1229230800,0.17829999999999999],[1229317200,0.17829999999999999],[1229403600,0.17699999999999999],[1229490000,0.1903],[1229576400,0.1905],[1229662800,0.18790000000000001],[1229749200,0.186],[1229835600,0.186],[1229922000,0.186],[1230008400,0.1772],[1230094800,0.17710000000000001],[1230181200,0.17560000000000001],[1230267600,0.17560000000000001],[1230354000,0.17910000000000001],[1230440400,0.17910000000000001],[1230526800,0.17910000000000001],[1230613200,0.1797],[1230699600,0.18940000000000001],[1230786000,0.19439999999999999],[1230872400,0.19439999999999999],[1230958800,0.2041],[1231045200,0.2041],[1231131600,0.2041],[1231218000,0.2092],[1231304400,0.2089],[1231390800,0.19769999999999999],[1231477200,0.20219999999999999],[1231563600,0.1961],[1231650000,0.1961],[1231736400,0.1961],[1231822800,0.18479999999999999],[1231909200,0.18840000000000001],[1231995600,0.18010000000000001],[1232082000,0.19670000000000001],[1232168400,0.20330000000000001],[1232254800,0.20330000000000001],[1232341200,0.20330000000000001],[1232427600,0.20330000000000001],[1232514000,0.18540000000000001],[1232600400,0.18729999999999999],[1232686800,0.18779999999999999],[1232773200,0.19370000000000001],[1232859600,0.19370000000000001],[1232946000,0.19370000000000001],[1233032400,0.20000000000000001],[1233118800,0.2142],[1233205200,0.22170000000000001],[1233291600,0.20830000000000001],[1233378000,0.20810000000000001],[1233464400,0.20810000000000001],[1233550800,0.20810000000000001],[1233637200,0.20319999999999999],[1233723600,0.20619999999999999],[1233810000,0.20499999999999999],[1233896400,0.20250000000000001],[1233982800,0.20419999999999999],[1234069200,0.20419999999999999],[1234155600,0.20419999999999999],[1234242000,0.2049],[1234328400,0.19700000000000001],[1234414800,0.19639999999999999],[1234501200,0.18859999999999999],[1234587600,0.1837],[1234674000,0.1837],[1234760400,0.1837],[1234846800,0.1837],[1234933200,0.17380000000000001],[1235019600,0.16800000000000001],[1235106000,0.16619999999999999],[1235192400,0.16689999999999999],[1235278800,0.16689999999999999],[1235365200,0.16689999999999999],[1235451600,0.15479999999999999],[1235538000,0.18149999999999999],[1235624400,0.1759],[1235710800,0.17050000000000001],[1235797200,0.1699],[1235883600,0.1699],[1235970000,0.1699],[1236056400,0.15939999999999999],[1236142800,0.16209999999999999],[1236229200,0.17480000000000001],[1236315600,0.1709],[1236402000,0.17299999999999999],[1236488400,0.17299999999999999],[1236571200,0.17299999999999999],[1236657600,0.18160000000000001],[1236744000,0.1991],[1236830400,0.2001],[1236916800,0.21290000000000001],[1237003200,0.21290000000000001],[1237089600,0.21290000000000001],[1237176000,0.21290000000000001],[1237262400,0.2077],[1237348800,0.2092],[1237435200,0.20499999999999999],[1237521600,0.20300000000000001],[1237608000,0.19420000000000001],[1237694400,0.19420000000000001],[1237780800,0.19420000000000001],[1237867200,0.21049999999999999],[1237953600,0.20250000000000001],[1238040000,0.20960000000000001],[1238126400,0.22359999999999999],[1238212800,0.21609999999999999],[1238299200,0.21609999999999999],[1238385600,0.21609999999999999],[1238472000,0.20580000000000001],[1238558400,0.2044],[1238644800,0.20480000000000001],[1238731200,0.22020000000000001],[1238817600,0.2223],[1238904000,0.2223],[1238990400,0.2223],[1239076800,0.2172],[1239163200,0.20319999999999999],[1239249600,0.2049],[1239336000,0.20960000000000001],[1239422400,0.20960000000000001],[1239508800,0.20960000000000001],[1239595200,0.20960000000000001],[1239681600,0.2092],[1239768000,0.20730000000000001],[1239854400,0.2162],[1239940800,0.22750000000000001],[1240027200,0.23430000000000001],[1240113600,0.23430000000000001],[1240200000,0.23430000000000001],[1240286400,0.21879999999999999],[1240372800,0.2215],[1240459200,0.2296],[1240545600,0.2263],[1240632000,0.23089999999999999],[1240718400,0.23089999999999999],[1240804800,0.23089999999999999],[1240891200,0.2354],[1240977600,0.2339],[1241064000,0.23400000000000001],[1241150400,0.221],[1241236800,0.22239999999999999],[1241323200,0.22239999999999999],[1241409600,0.22239999999999999],[1241496000,0.2261],[1241582400,0.23419999999999999],[1241668800,0.2253],[1241755200,0.22339999999999999],[1241841600,0.2296],[1241928000,0.2296],[1242014400,0.2296],[1242100800,0.2203],[1242187200,0.22059999999999999],[1242273600,0.20849999999999999],[1242360000,0.21129999999999999],[1242446400,0.21199999999999999],[1242532800,0.21199999999999999],[1242619200,0.21199999999999999],[1242705600,0.2175],[1242792000,0.214],[1242878400,0.20860000000000001],[1242964800,0.2031],[1243051200,0.20449999999999999],[1243137600,0.20449999999999999],[1243224000,0.20449999999999999],[1243310400,0.20449999999999999],[1243396800,0.21210000000000001],[1243483200,0.2094],[1243569600,0.20860000000000001],[1243656000,0.2198],[1243742400,0.2198],[1243828800,0.2198],[1243915200,0.2271],[1244001600,0.22700000000000001],[1244088000,0.22140000000000001],[1244174400,0.2298],[1244260800,0.2354],[1244347200,0.2354],[1244433600,0.2354],[1244520000,0.23499999999999999],[1244606400,0.24579999999999999],[1244692800,0.24490000000000001],[1244779200,0.24030000000000001],[1244865600,0.2402],[1244952000,0.2402],[1245038400,0.2402],[1245124800,0.22750000000000001],[1245211200,0.22220000000000001],[1245297600,0.221],[1245384000,0.21859999999999999],[1245470400,0.22159999999999999],[1245556800,0.22159999999999999],[1245643200,0.22159999999999999],[1245729600,0.20849999999999999],[1245816000,0.21099999999999999],[1245902400,0.21560000000000001],[1245988800,0.2235],[1246075200,0.2218],[1246161600,0.2218],[1246248000,0.2218],[1246334400,0.22670000000000001],[1246420800,0.2258],[1246507200,0.2238],[1246593600,0.21379999999999999],[1246680000,0.21379999999999999],[1246766400,0.21379999999999999],[1246852800,0.21379999999999999],[1246939200,0.21179999999999999],[1247025600,0.2006],[1247112000,0.193],[1247198400,0.19850000000000001],[1247284800,0.19639999999999999],[1247371200,0.19639999999999999],[1247457600,0.19639999999999999],[1247544000,0.19900000000000001],[1247630400,0.20069999999999999],[1247716800,0.2117],[1247803200,0.21229999999999999],[1247889600,0.20999999999999999],[1247976000,0.20999999999999999],[1248062400,0.20999999999999999],[1248148800,0.21429999999999999],[1248235200,0.21479999999999999],[1248321600,0.214],[1248408000,0.22650000000000001],[1248494400,0.23089999999999999],[1248580800,0.23089999999999999],[1248667200,0.23089999999999999],[1248753600,0.23330000000000001],[1248840000,0.22919999999999999],[1248926400,0.2278],[1249012800,0.22950000000000001],[1249099200,0.22950000000000001],[1249185600,0.22950000000000001],[1249272000,0.22950000000000001],[1249358400,null],[1280808000,0.33479999999999999],[1280894400,0.32969999999999999],[1280980800,0.31140000000000001],[1281067200,0.30030000000000001],[1281153600,0.29749999999999999],[1281240000,0.29749999999999999],[1281326400,0.29749999999999999],[1281412800,0.2994],[1281499200,0.29770000000000002],[1281585600,0.2858],[1281672000,0.28749999999999998],[1281758400,0.28899999999999998],[1281844800,0.28899999999999998],[1281931200,0.28899999999999998],[1282017600,0.28760000000000002],[1282104000,0.29559999999999997],[1282190400,0.2969],[1282276800,0.28939999999999999],[1282363200,0.2883],[1282449600,0.2883],[1282536000,0.2883],[1282622400,0.2858],[1282708800,0.27760000000000001],[1282795200,0.2762],[1282881600,0.27379999999999999],[1282968000,0.28170000000000001],[1283054400,0.28170000000000001],[1283140800,0.28170000000000001],[1283227200,0.2747],[1283313600,0.2752],[1283400000,0.28239999999999998],[1283486400,0.2863],[1283572800,0.2893],[1283659200,0.2893],[1283745600,0.2893],[1283832000,0.2893],[1283918400,0.28299999999999997],[1284004800,0.28689999999999999],[1284091200,0.27879999999999999],[1284177600,0.27750000000000002],[1284264000,0.27750000000000002],[1284350400,0.27750000000000002],[1284436800,0.2702],[1284523200,0.27050000000000002],[1284609600,0.2722],[1284696000,0.2681],[1284782400,0.27500000000000002],[1284868800,0.27500000000000002],[1284955200,0.27500000000000002],[1285041600,0.28310000000000002],[1285128000,0.28439999999999999],[1285214400,0.2797],[1285300800,0.27529999999999999],[1285387200,0.28489999999999999],[1285473600,0.28489999999999999],[1285560000,0.28489999999999999],[1285646400,0.29289999999999999],[1285732800,0.29199999999999998],[1285819200,0.2908],[1285905600,0.28899999999999998],[1285992000,0.28839999999999999],[1286078400,0.28839999999999999],[1286164800,0.28839999999999999],[1286251200,0.28589999999999999],[1286337600,0.29070000000000001],[1286424000,0.28960000000000002],[1286510400,0.30009999999999998],[1286596800,0.30349999999999999],[1286683200,0.30349999999999999],[1286769600,0.30349999999999999],[1286856000,0.30470000000000003],[1286942400,0.30649999999999999],[1287028800,0.31],[1287115200,0.30599999999999999],[1287201600,0.30430000000000001],[1287288000,0.30430000000000001],[1287374400,0.30430000000000001],[1287460800,0.30819999999999997],[1287547200,0.29970000000000002],[1287633600,0.30499999999999999],[1287720000,0.30730000000000002],[1287806400,0.29449999999999998],[1287892800,0.29449999999999998],[1287979200,0.29449999999999998],[1288065600,0.30209999999999998],[1288152000,0.3029],[1288238400,0.29620000000000002],[1288324800,0.30030000000000001],[1288411200,0.2984],[1288497600,0.2984],[1288584000,0.2984],[1288670400,0.3004],[1288756800,0.30249999999999999],[1288843200,0.27289999999999998],[1288929600,0.27000000000000002],[1289016000,0.2707],[1289102400,0.2707],[1289192400,0.2707],[1289278800,0.27289999999999998],[1289365200,0.26519999999999999],[1289451600,0.26850000000000002],[1289538000,0.26829999999999998],[1289624400,0.2601],[1289710800,0.2601],[1289797200,0.2601],[1289883600,0.26050000000000001],[1289970000,0.25430000000000003],[1290056400,0.26340000000000002],[1290142800,0.2676],[1290229200,0.2631],[1290315600,0.2631],[1290402000,0.2631],[1290488400,0.26300000000000001],[1290574800,0.2591],[1290661200,0.26690000000000003],[1290747600,0.26690000000000003],[1290834000,0.26240000000000002],[1290920400,0.26240000000000002],[1291006800,0.26240000000000002],[1291093200,0.26250000000000001],[1291179600,0.25829999999999997],[1291266000,0.26079999999999998],[1291352400,0.26860000000000001],[1291438800,0.27579999999999999],[1291525200,0.27579999999999999],[1291611600,0.27579999999999999],[1291698000,0.28029999999999999],[1291784400,0.28089999999999998],[1291870800,0.28760000000000002],[1291957200,0.29089999999999999],[1292043600,0.29310000000000003],[1292130000,0.29310000000000003],[1292216400,0.29310000000000003],[1292302800,0.29210000000000003],[1292389200,0.29459999999999997],[1292475600,0.29409999999999997],[1292562000,0.29110000000000003],[1292648400,0.28660000000000002],[1292734800,0.28660000000000002],[1292821200,0.28660000000000002],[1292907600,0.28910000000000002],[1292994000,0.29670000000000002],[1293080400,0.30099999999999999],[1293166800,0.2949],[1293253200,0.2949],[1293339600,0.2949],[1293426000,0.2949],[1293512400,0.29470000000000002],[1293598800,0.2969],[1293685200,0.29780000000000001],[1293771600,0.29659999999999997],[1293858000,0.29980000000000001],[1293944400,0.29980000000000001],[1294030800,0.29980000000000001],[1294117200,0.30230000000000001],[1294203600,0.31559999999999999],[1294290000,0.31659999999999999],[1294376400,0.3236],[1294462800,0.3231],[1294549200,0.3231],[1294635600,0.3231],[1294722000,0.32740000000000002],[1294808400,0.32690000000000002],[1294894800,0.33119999999999999],[1294981200,0.3271],[1295067600,0.34029999999999999],[1295154000,0.34029999999999999],[1295240400,0.34029999999999999],[1295326800,0.34029999999999999],[1295413200,0.34410000000000002],[1295499600,0.33689999999999998],[1295586000,0.33850000000000002],[1295672400,0.33439999999999998],[1295758800,0.33439999999999998],[1295845200,0.33439999999999998],[1295931600,0.35870000000000002],[1296018000,0.35360000000000003],[1296104400,0.36209999999999998],[1296190800,0.36449999999999999],[1296277200,0.35570000000000002],[1296363600,0.35570000000000002],[1296450000,0.35570000000000002],[1296536400,0.36530000000000001],[1296622800,0.36890000000000001],[1296709200,0.3654],[1296795600,0.35949999999999999],[1296882000,0.36259999999999998],[1296968400,0.36259999999999998],[1297054800,0.36259999999999998],[1297141200,0.36420000000000002],[1297227600,0.36099999999999999],[1297314000,0.36130000000000001],[1297400400,0.36520000000000002],[1297486800,0.36990000000000001],[1297573200,0.36990000000000001],[1297659600,0.36990000000000001],[1297746000,0.36720000000000003],[1297832400,0.36159999999999998],[1297918800,0.36890000000000001],[1298005200,0.36959999999999998],[1298091600,0.36299999999999999],[1298178000,0.36299999999999999],[1298264400,0.36299999999999999],[1298350800,0.36299999999999999],[1298437200,0.34360000000000002],[1298523600,0.34370000000000001],[1298610000,0.33110000000000001],[1298696400,0.3387],[1298782800,0.3387],[1298869200,0.3387],[1298955600,0.34639999999999999],[1299042000,0.3382],[1299128400,0.3417],[1299214800,0.34250000000000003],[1299301200,0.34000000000000002],[1299387600,0.34000000000000002],[1299474000,0.34000000000000002],[1299560400,0.33500000000000002],[1299646800,0.33979999999999999],[1299733200,0.33860000000000001],[1299819600,0.32579999999999998],[1299906000,0.33579999999999999],[1299992400,0.33579999999999999],[1300075200,0.33579999999999999],[1300161600,0.33179999999999998],[1300248000,0.32750000000000001],[1300334400,0.31979999999999997],[1300420800,0.3236],[1300507200,0.32619999999999999],[1300593600,0.32619999999999999],[1300680000,0.32619999999999999],[1300766400,0.33229999999999998],[1300852800,0.32779999999999998],[1300939200,0.33069999999999999],[1301025600,0.33960000000000001],[1301112000,0.33910000000000001],[1301198400,0.33910000000000001],[1301284800,0.33910000000000001],[1301371200,0.3301],[1301457600,0.33289999999999997],[1301544000,0.33450000000000002],[1301630400,0.33300000000000002],[1301716800,0.33779999999999999],[1301803200,0.33779999999999999],[1301889600,0.33779999999999999],[1301976000,0.33479999999999999],[1302062400,0.33050000000000002],[1302148800,0.33839999999999998],[1302235200,0.33410000000000001],[1302321600,0.33150000000000002],[1302408000,0.33150000000000002],[1302494400,0.33150000000000002],[1302580800,0.3327],[1302667200,0.32479999999999998],[1302753600,0.30880000000000002],[1302840000,0.30919999999999997],[1302926400,0.31],[1303012800,0.31],[1303099200,0.31],[1303185600,0.30499999999999999],[1303272000,0.30940000000000001],[1303358400,0.30790000000000001],[1303444800,0.31340000000000001],[1303531200,0.31340000000000001],[1303617600,0.31340000000000001],[1303704000,0.31340000000000001],[1303790400,0.3085],[1303876800,0.31030000000000002],[1303963200,0.31009999999999999],[1304049600,0.315],[1304136000,0.32140000000000002],[1304222400,0.32140000000000002],[1304308800,0.32140000000000002],[1304395200,0.31929999999999997],[1304481600,0.31940000000000002],[1304568000,0.28420000000000001],[1304654400,0.28749999999999998],[1304740800,0.29139999999999999],[1304827200,0.29139999999999999],[1304913600,0.29139999999999999],[1305000000,0.29260000000000003],[1305086400,0.2928],[1305172800,0.29049999999999998],[1305259200,0.28920000000000001],[1305345600,0.2903],[1305432000,0.2903],[1305518400,0.2903],[1305604800,0.29010000000000002],[1305691200,0.28179999999999999],[1305777600,0.2853],[1305864000,0.28839999999999999],[1305950400,0.29039999999999999],[1306036800,0.29039999999999999],[1306123200,0.29039999999999999],[1306209600,0.2858],[1306296000,0.28189999999999998],[1306382400,0.28589999999999999],[1306468800,0.28460000000000002],[1306555200,0.28820000000000001],[1306641600,0.28820000000000001],[1306728000,0.28820000000000001],[1306814400,0.28820000000000001],[1306900800,0.29110000000000003],[1306987200,0.2843],[1307073600,0.28570000000000001],[1307160000,0.28070000000000001],[1307246400,0.28070000000000001],[1307332800,0.28070000000000001],[1307419200,0.27250000000000002],[1307505600,0.27850000000000003],[1307592000,0.2787],[1307678400,0.27579999999999999],[1307764800,0.2722],[1307851200,0.2722],[1307937600,0.2722],[1308024000,0.27110000000000001],[1308110400,0.2752],[1308196800,0.27250000000000002],[1308283200,0.2722],[1308369600,0.27279999999999999],[1308456000,0.27279999999999999],[1308542400,0.27279999999999999],[1308628800,0.27310000000000001],[1308715200,0.27739999999999998],[1308801600,0.28199999999999997],[1308888000,0.28639999999999999],[1308974400,0.28079999999999999],[1309060800,0.28079999999999999],[1309147200,0.28079999999999999],[1309233600,0.2848],[1309320000,0.28639999999999999],[1309406400,0.29320000000000002],[1309492800,0.29049999999999998],[1309579200,0.2954],[1309665600,0.2954],[1309752000,0.2954],[1309838400,0.2954],[1309924800,0.29509999999999997],[1310011200,0.29459999999999997],[1310097600,0.2979],[1310184000,0.29260000000000003],[1310270400,0.29260000000000003],[1310356800,0.29260000000000003],[1310443200,0.28260000000000002],[1310529600,0.27939999999999998],[1310616000,0.28149999999999997],[1310702400,0.27089999999999997],[1310788800,0.27179999999999999],[1310875200,0.27179999999999999],[1310961600,0.27179999999999999],[1311048000,0.26750000000000002],[1311134400,0.27239999999999998],[1311220800,0.27400000000000002],[1311307200,0.28010000000000002],[1311393600,0.28060000000000002],[1311480000,0.28060000000000002],[1311566400,0.28060000000000002],[1311652800,0.27929999999999999],[1311739200,0.27700000000000002],[1311825600,0.26790000000000003],[1311912000,0.26190000000000002],[1311998400,0.26219999999999999],[1312084800,0.26219999999999999],[1312171200,0.26219999999999999],[1312257600,null],[1375416000,0.34849999999999998],[1375502400,0.34870000000000001],[1375588800,0.34870000000000001],[1375675200,0.34870000000000001],[1375761600,0.3473],[1375848000,0.3407],[1375934400,0.33500000000000002],[1376020800,0.3387],[1376107200,0.34210000000000002],[1376193600,0.34210000000000002],[1376280000,0.34210000000000002],[1376366400,0.34239999999999998],[1376452800,0.3382],[1376539200,0.3362],[1376625600,0.33200000000000002],[1376712000,0.32840000000000003],[1376798400,0.32840000000000003],[1376884800,0.32840000000000003],[1376971200,0.3206],[1377057600,0.32400000000000001],[1377144000,0.32550000000000001],[1377230400,0.33300000000000002],[1377316800,0.33610000000000001],[1377403200,0.33610000000000001],[1377489600,0.33610000000000001],[1377576000,0.33510000000000001],[1377662400,0.32850000000000001],[1377748800,0.3251],[1377835200,0.32629999999999998],[1377921600,0.32350000000000001],[1378008000,0.32350000000000001],[1378094400,0.32350000000000001],[1378180800,0.32350000000000001],[1378267200,0.32100000000000001],[1378353600,0.3216],[1378440000,0.32329999999999998],[1378526400,0.32150000000000001],[1378612800,0.32150000000000001],[1378699200,0.32150000000000001],[1378785600,0.32200000000000001],[1378872000,0.3251],[1378958400,0.3226],[1379044800,0.32479999999999998],[1379131200,0.32240000000000002],[1379217600,0.32240000000000002],[1379304000,0.32240000000000002],[1379390400,0.32979999999999998],[1379476800,0.3362],[1379563200,0.34379999999999999],[1379649600,0.34510000000000002],[1379736000,0.33850000000000002],[1379822400,0.33850000000000002],[1379908800,0.33850000000000002],[1379995200,0.33650000000000002],[1380081600,0.34229999999999999],[1380168000,0.34710000000000002],[1380254400,0.34989999999999999],[1380340800,0.34210000000000002],[1380427200,0.34210000000000002],[1380513600,0.34210000000000002],[1380600000,0.34039999999999998],[1380686400,0.34460000000000002],[1380772800,0.34639999999999999],[1380859200,0.34429999999999999],[1380945600,0.34399999999999997],[1381032000,0.34399999999999997],[1381118400,0.34399999999999997],[1381204800,0.34060000000000001],[1381291200,0.3342],[1381377600,0.33400000000000002],[1381464000,0.34289999999999998],[1381550400,0.3513],[1381636800,0.3513],[1381723200,0.3513],[1381809600,0.35120000000000001],[1381896000,0.34470000000000001],[1381982400,0.34799999999999998],[1382068800,0.35539999999999999],[1382155200,0.35570000000000002],[1382241600,0.35570000000000002],[1382328000,0.35570000000000002],[1382414400,0.35560000000000003],[1382500800,0.3624],[1382587200,0.36030000000000001],[1382673600,0.36009999999999998],[1382760000,0.3594],[1382846400,0.3594],[1382932800,0.3594],[1383019200,0.3594],[1383105600,0.36430000000000001],[1383192000,0.36699999999999999],[1383278400,0.37109999999999999],[1383364800,0.3765],[1383451200,0.3765],[1383541200,0.3765],[1383627600,0.37630000000000002],[1383714000,0.37140000000000001],[1383800400,0.37119999999999997],[1383886800,0.36609999999999998],[1383973200,0.36380000000000001],[1384059600,0.36380000000000001],[1384146000,0.36380000000000001],[1384232400,0.36449999999999999],[1384318800,0.3639],[1384405200,0.36530000000000001],[1384491600,0.36699999999999999],[1384578000,0.36630000000000001],[1384664400,0.36630000000000001],[1384750800,0.36630000000000001],[1384837200,0.3629],[1384923600,0.35849999999999999],[1385010000,0.35549999999999998],[1385096400,0.35520000000000002],[1385182800,0.35139999999999999],[1385269200,0.35139999999999999],[1385355600,0.35139999999999999],[1385442000,0.35439999999999999],[1385528400,0.35589999999999999],[1385614800,0.35749999999999998],[1385701200,0.35749999999999998],[1385787600,0.35720000000000002],[1385874000,0.35720000000000002],[1385960400,0.35720000000000002],[1386046800,0.35420000000000001],[1386133200,0.35659999999999997],[1386219600,0.35630000000000001],[1386306000,0.35260000000000002],[1386392400,0.35799999999999998],[1386478800,0.35799999999999998],[1386565200,0.35799999999999998],[1386651600,0.36009999999999998],[1386738000,0.35749999999999998],[1386824400,0.35189999999999999],[1386910800,0.34989999999999999],[1386997200,0.34860000000000002],[1387083600,0.34860000000000002],[1387170000,0.34860000000000002],[1387256400,0.3518],[1387342800,0.35449999999999998],[1387429200,0.37180000000000002],[1387515600,0.36749999999999999],[1387602000,0.37140000000000001],[1387688400,0.37140000000000001],[1387774800,0.37140000000000001],[1387861200,0.37780000000000002],[1387947600,0.37930000000000003],[1388034000,0.37930000000000003],[1388120400,0.38159999999999999],[1388206800,0.38240000000000002],[1388293200,0.38240000000000002],[1388379600,0.38240000000000002],[1388466000,0.38129999999999997],[1388552400,0.3851],[1388638800,0.3851],[1388725200,0.38179999999999997],[1388811600,0.38300000000000001],[1388898000,0.38300000000000001],[1388984400,0.38300000000000001],[1389070800,0.37730000000000002],[1389157200,0.37959999999999999],[1389243600,0.38190000000000002],[1389330000,0.38679999999999998],[1389416400,0.38719999999999999],[1389502800,0.38719999999999999],[1389589200,0.38719999999999999],[1389675600,0.38179999999999997],[1389762000,0.38569999999999999],[1389848400,0.38500000000000001],[1389934800,0.38519999999999999],[1390021200,0.38740000000000002],[1390107600,0.38740000000000002],[1390194000,0.38740000000000002],[1390280400,0.38740000000000002],[1390366800,0.3916],[1390453200,0.39360000000000001],[1390539600,0.39219999999999999],[1390626000,0.37980000000000003],[1390712400,0.37980000000000003],[1390798800,0.37980000000000003],[1390885200,0.37530000000000002],[1390971600,0.37690000000000001],[1391058000,0.37369999999999998],[1391144400,0.38040000000000002],[1391230800,0.38390000000000002],[1391317200,0.38390000000000002],[1391403600,0.38390000000000002],[1391490000,0.37009999999999998],[1391576400,0.37690000000000001],[1391662800,0.37619999999999998],[1391749200,0.37640000000000001],[1391835600,0.38109999999999999],[1391922000,0.38109999999999999],[1392008400,0.38109999999999999],[1392094800,0.3836],[1392181200,0.38440000000000002],[1392267600,0.38650000000000001],[1392354000,0.38850000000000001],[1392440400,0.3911],[1392526800,0.3911],[1392613200,0.3911],[1392699600,0.3911],[1392786000,0.39550000000000002],[1392872400,0.39119999999999999],[1392958800,0.42180000000000001],[1393045200,0.42120000000000002],[1393131600,0.42120000000000002],[1393218000,0.42120000000000002],[1393304400,0.4244],[1393390800,0.42070000000000002],[1393477200,0.42530000000000001],[1393563600,0.42849999999999999],[1393650000,0.43070000000000003],[1393736400,0.43070000000000003],[1393822800,0.43070000000000003],[1393909200,0.43380000000000002],[1393995600,0.43859999999999999],[1394082000,0.43769999999999998],[1394168400,0.44390000000000002],[1394254800,0.44350000000000001],[1394341200,0.44350000000000001],[1394424000,0.44350000000000001],[1394510400,0.43780000000000002],[1394596800,0.4365],[1394683200,0.43059999999999998],[1394769600,0.42920000000000003],[1394856000,0.42970000000000003],[1394942400,0.42970000000000003],[1395028800,0.42970000000000003],[1395115200,0.43430000000000002],[1395201600,0.43869999999999998],[1395288000,0.43840000000000001],[1395374400,0.44259999999999999],[1395460800,0.44600000000000001],[1395547200,0.44600000000000001],[1395633600,0.44600000000000001],[1395720000,0.44140000000000001],[1395806400,0.44109999999999999],[1395892800,0.4405],[1395979200,0.43869999999999998],[1396065600,0.44700000000000001],[1396152000,0.44700000000000001],[1396238400,0.44700000000000001],[1396324800,0.4481],[1396411200,0.44950000000000001],[1396497600,0.44879999999999998],[1396584000,0.4466],[1396670400,0.44330000000000003],[1396756800,0.44330000000000003],[1396843200,0.44330000000000003],[1396929600,0.43290000000000001],[1397016000,0.43430000000000002],[1397102400,0.44269999999999998],[1397188800,0.439],[1397275200,0.42859999999999998],[1397361600,0.42859999999999998],[1397448000,0.42859999999999998],[1397534400,0.42580000000000001],[1397620800,0.42849999999999999],[1397707200,0.433],[1397793600,0.4415],[1397880000,0.4415],[1397966400,0.4415],[1398052800,0.4415],[1398139200,0.43659999999999999],[1398225600,0.43509999999999999],[1398312000,0.4325],[1398398400,0.43059999999999998],[1398484800,0.42480000000000001],[1398571200,0.42480000000000001],[1398657600,0.42480000000000001],[1398744000,0.4209],[1398830400,0.4194],[1398916800,0.42459999999999998],[1399003200,0.42359999999999998],[1399089600,0.41620000000000001],[1399176000,0.41620000000000001],[1399262400,0.41620000000000001],[1399348800,0.41589999999999999],[1399435200,0.40889999999999999],[1399521600,0.41139999999999999],[1399608000,0.4088],[1399694400,0.40289999999999998],[1399780800,0.40289999999999998],[1399867200,0.40289999999999998],[1399953600,0.40410000000000001],[1400040000,0.40760000000000002],[1400126400,0.39760000000000001],[1400212800,0.39340000000000003],[1400299200,0.39200000000000002],[1400385600,0.39200000000000002],[1400472000,0.39200000000000002],[1400558400,0.39560000000000001],[1400644800,0.39000000000000001],[1400731200,0.39040000000000002],[1400817600,0.39410000000000001],[1400904000,0.39629999999999999],[1400990400,0.39629999999999999],[1401076800,0.39629999999999999],[1401163200,0.39629999999999999],[1401249600,0.40210000000000001],[1401336000,0.40699999999999997],[1401422400,0.40679999999999999],[1401508800,0.4047],[1401595200,0.4047],[1401681600,0.4047],[1401768000,0.3972],[1401854400,0.4002],[1401940800,0.39979999999999999],[1402027200,0.41139999999999999],[1402113600,0.41310000000000002],[1402200000,0.41310000000000002],[1402286400,0.41310000000000002],[1402372800,0.42349999999999999],[1402459200,0.41570000000000001],[1402545600,0.41289999999999999],[1402632000,0.40610000000000002],[1402718400,0.40539999999999998],[1402804800,0.40539999999999998],[1402891200,0.40539999999999998],[1402977600,0.4047],[1403064000,0.40629999999999999],[1403150400,0.40639999999999998],[1403236800,0.41320000000000001],[1403323200,0.41610000000000003],[1403409600,0.41610000000000003],[1403496000,0.41610000000000003],[1403582400,0.41499999999999998],[1403668800,0.4108],[1403755200,0.4143],[1403841600,0.41549999999999998],[1403928000,0.42080000000000001],[1404014400,0.42080000000000001],[1404100800,0.42080000000000001],[1404187200,0.41970000000000002],[1404273600,0.4254],[1404360000,0.42759999999999998],[1404446400,0.42799999999999999],[1404532800,0.42799999999999999],[1404619200,0.42799999999999999],[1404705600,0.42799999999999999],[1404792000,0.4224],[1404878400,0.4239],[1404964800,0.4219],[1405051200,0.41770000000000002],[1405137600,0.42030000000000001],[1405224000,0.42030000000000001],[1405310400,0.42030000000000001],[1405396800,0.42099999999999999],[1405483200,0.41970000000000002],[1405569600,0.42230000000000001],[1405656000,0.41860000000000003],[1405742400,0.42420000000000002],[1405828800,0.42420000000000002],[1405915200,0.42420000000000002],[1406001600,0.42630000000000001],[1406088000,0.42980000000000002],[1406174400,0.4269],[1406260800,0.41999999999999998],[1406347200,0.41899999999999998],[1406433600,0.41899999999999998],[1406520000,0.41899999999999998],[1406606400,0.4199],[1406692800,0.41289999999999999],[1406779200,0.41920000000000002],[1406865600,0.4007],[1406952000,null],[1438660800,0.32790000000000002],[1438747200,0.32679999999999998],[1438833600,null],[1442894400,0.29970000000000002],[1442980800,0.2944],[1443067200,0.28599999999999998],[1443153600,0.29010000000000002],[1443240000,0.29260000000000003],[1443326400,0.29260000000000003],[1443412800,0.29260000000000003],[1443499200,0.28249999999999997],[1443585600,0.28599999999999998],[1443672000,0.29060000000000002],[1443758400,0.29680000000000001],[1443844800,0.29799999999999999],[1443931200,0.29799999999999999],[1444017600,0.29799999999999999],[1444104000,0.30740000000000001],[1444190400,0.30740000000000001],[1444276800,0.31540000000000001],[1444363200,0.32119999999999999],[1444449600,0.31730000000000003],[1444536000,0.31730000000000003],[1444622400,0.31730000000000003],[1444708800,0.31469999999999998],[1444795200,0.30980000000000002],[1444881600,0.30580000000000002],[1444968000,0.31409999999999999],[1445054400,null],[1456462800,0.24079999999999999],[1456549200,0.2445],[1456635600,0.2445],[1456722000,0.2445],[1456808400,0.245],[1456894800,0.25259999999999999],[1456981200,0.25659999999999999],[1457067600,0.2601],[1457154000,0.26300000000000001],[1457240400,0.26300000000000001],[1457326800,0.26300000000000001],[1457413200,0.26600000000000001],[1457499600,0.26600000000000001],[1457586000,0.26550000000000001],[1457672400,0.26700000000000002],[1457758800,0.27339999999999998],[1457845200,0.27339999999999998],[1457928000,0.27339999999999998],[1458014400,0.2722],[1458100800,0.26519999999999999],[1458187200,0.26829999999999998],[1458273600,0.27229999999999999],[1458360000,0.27389999999999998],[1458446400,0.27389999999999998],[1458532800,0.27389999999999998],[1458619200,0.27329999999999999],[1458705600,0.27500000000000002],[1458792000,0.2707],[1458878400,0.27129999999999999],[1458964800,0.27129999999999999],[1459051200,0.27129999999999999],[1459137600,0.27129999999999999],[1459224000,0.2717],[1459310400,0.27579999999999999],[1459396800,0.27560000000000001],[1459483200,0.27529999999999999],[1459569600,0.27529999999999999],[1459656000,0.27529999999999999],[1459742400,0.27529999999999999],[1459828800,0.27179999999999999],[1459915200,0.27060000000000001],[1460001600,0.2762],[1460088000,0.26900000000000002],[1460174400,0.27289999999999998],[1460260800,0.27289999999999998],[1460347200,0.27289999999999998],[1460433600,0.27050000000000002],[1460520000,0.27500000000000002],[1460606400,0.27910000000000001],[1460692800,0.27679999999999999],[1460779200,0.2772],[1460865600,0.2772],[1460952000,0.2772],[1461038400,0.27729999999999999],[1461124800,0.28039999999999998],[1461211200,0.28050000000000003],[1461297600,0.28160000000000002],[1461384000,0.28760000000000002],[1461470400,0.28760000000000002],[1461556800,0.28760000000000002],[1461643200,0.28239999999999998],[1461729600,0.28999999999999998],[1461816000,0.29859999999999998],[1461902400,0.28949999999999998],[1461988800,0.2928],[1462075200,0.2928],[1462161600,0.2928],[1462248000,0.29630000000000001],[1462334400,0.28860000000000002],[1462420800,0.28820000000000001],[1462507200,0.28960000000000002],[1462593600,0.29580000000000001],[1462680000,0.29580000000000001],[1462766400,0.29580000000000001],[1462852800,0.29070000000000001],[1462939200,0.29630000000000001],[1463025600,0.29549999999999998],[1463112000,0.29360000000000003],[1463198400,0.28739999999999999],[1463284800,0.28739999999999999],[1463371200,0.28739999999999999],[1463457600,0.2923],[1463544000,0.28549999999999998],[1463630400,0.28149999999999997],[1463716800,0.28239999999999998],[1463803200,0.28539999999999999],[1463889600,0.28539999999999999],[1463976000,0.28539999999999999],[1464062400,0.28620000000000001],[1464148800,0.28420000000000001],[1464235200,0.29370000000000002],[1464321600,0.29430000000000001],[1464408000,0.29530000000000001],[1464494400,0.29530000000000001],[1464580800,0.29530000000000001],[1464667200,0.29530000000000001],[1464753600,0.29949999999999999],[1464840000,0.29859999999999998],[1464926400,0.29459999999999997],[1465012800,0.2944],[1465099200,0.2944],[1465185600,0.2944],[1465272000,0.29759999999999998],[1465358400,0.29899999999999999],[1465444800,0.30320000000000003],[1465531200,0.29999999999999999],[1465617600,0.29260000000000003],[1465704000,0.29260000000000003],[1465790400,0.29260000000000003],[1465876800,0.28749999999999998],[1465963200,0.28699999999999998],[1466049600,0.28899999999999998],[1466136000,0.29010000000000002],[1466222400,0.2913],[1466308800,0.2913],[1466395200,0.2913],[1466481600,0.29420000000000002],[1466568000,0.29409999999999997],[1466654400,0.29509999999999997],[1466740800,0.30220000000000002],[1466827200,0.28799999999999998],[1466913600,0.28799999999999998],[1467000000,0.28799999999999998],[1467086400,0.27179999999999999],[1467172800,0.2742],[1467259200,0.2802],[1467345600,0.28989999999999999],[1467432000,0.2913],[1467518400,0.2913],[1467604800,0.2913],[1467691200,0.2913],[1467777600,0.29010000000000002],[1467864000,0.29580000000000001],[1467950400,0.29849999999999999],[1468036800,0.30790000000000001],[1468123200,0.30790000000000001],[1468209600,0.30790000000000001],[1468296000,0.31190000000000001],[1468382400,0.31990000000000002],[1468468800,0.3201],[1468555200,0.31850000000000001],[1468641600,0.3201],[1468728000,0.3201],[1468814400,0.3201],[1468900800,0.3231],[1468987200,0.32069999999999999],[1469073600,0.32200000000000001],[1469160000,0.32129999999999997],[1469246400,0.31940000000000002],[1469332800,0.31940000000000002],[1469419200,0.31940000000000002],[1469505600,0.32029999999999997],[1469592000,0.3246],[1469678400,0.32590000000000002],[1469764800,0.32350000000000001],[1469851200,0.32479999999999998],[1469937600,0.32479999999999998],[1470024000,0.32479999999999998],[1470110400,null],[1533182400,0.33160000000000001],[1533268800,0.34129999999999999],[1533355200,0.33939999999999998],[1533441600,0.33939999999999998],[1533528000,0.33939999999999998],[1533614400,0.3402],[1533700800,0.33660000000000001],[1533787200,0.33629999999999999],[1533873600,0.33529999999999999],[1533960000,0.33229999999999998],[1534046400,0.33229999999999998],[1534132800,0.33229999999999998],[1534219200,0.32429999999999998],[1534305600,0.32669999999999999],[1534392000,0.32569999999999999],[1534478400,0.31840000000000002],[1534564800,0.3281],[1534651200,0.3281],[1534737600,0.3281],[1534824000,0.32729999999999998],[1534910400,0.33029999999999998],[1534996800,0.32840000000000003],[1535083200,0.32469999999999999],[1535169600,0.32319999999999999],[1535256000,0.32319999999999999],[1535342400,0.32319999999999999],[1535428800,0.3266],[1535515200,0.32740000000000002],[1535601600,0.33289999999999997],[1535688000,0.32969999999999999],[1535774400,0.3306],[1535860800,0.3306],[1535947200,0.3306],[1536033600,0.3306],[1536120000,0.32379999999999998],[1536206400,0.3271],[1536292800,0.32779999999999998],[1536379200,0.32400000000000001],[1536465600,0.32400000000000001],[1536552000,0.32400000000000001],[1536638400,0.3281],[1536724800,0.3306],[1536811200,0.33679999999999999],[1536897600,0.33100000000000002],[1536984000,0.33210000000000001],[1537070400,0.33210000000000001],[1537156800,0.33210000000000001],[1537243200,0.33489999999999998],[1537329600,0.32890000000000003],[1537416000,0.33210000000000001],[1537502400,0.33389999999999997],[1537588800,0.33160000000000001],[1537675200,0.33160000000000001],[1537761600,0.33160000000000001],[1537848000,0.32979999999999998],[1537934400,0.3236],[1538020800,0.318],[1538107200,0.31490000000000001],[1538193600,0.3196],[1538280000,0.3196],[1538366400,0.3196],[1538452800,0.32119999999999999],[1538539200,0.32340000000000002],[1538625600,0.3226],[1538712000,0.31309999999999999],[1538798400,0.31159999999999999],[1538884800,0.31159999999999999],[1538971200,0.31159999999999999],[1539057600,0.31359999999999999],[1539144000,0.31169999999999998],[1539230400,0.3054],[1539316800,0.30230000000000001],[1539403200,0.30009999999999998],[1539489600,0.30009999999999998],[1539576000,0.30009999999999998],[1539662400,0.30509999999999998],[1539748800,0.31469999999999998],[1539835200,0.31269999999999998],[1539921600,0.31030000000000002],[1540008000,0.30790000000000001],[1540094400,0.30790000000000001],[1540180800,0.30790000000000001],[1540267200,0.30359999999999998],[1540353600,0.30020000000000002],[1540440000,0.28999999999999998],[1540526400,0.29820000000000002],[1540612800,0.29770000000000002],[1540699200,0.29770000000000002],[1540785600,0.29770000000000002],[1540872000,0.2959],[1540958400,0.30099999999999999],[1541044800,0.30070000000000002],[1541131200,0.32219999999999999],[1541217600,0.33069999999999999],[1541304000,0.33069999999999999],[1541394000,0.33069999999999999],[1541480400,0.33560000000000001],[1541566800,0.33489999999999998],[1541653200,0.34110000000000001],[1541739600,0.3392],[1541826000,0.33460000000000001],[1541912400,0.33460000000000001],[1541998800,0.33460000000000001],[1542085200,0.32379999999999998],[1542171600,0.32350000000000001],[1542258000,0.32400000000000001],[1542344400,0.33029999999999998],[1542430800,0.33250000000000002],[1542517200,0.33250000000000002],[1542603600,0.33250000000000002],[1542690000,0.32950000000000002],[1542776400,0.32740000000000002],[1542862800,0.3296],[1542949200,0.3296],[1543035600,0.32740000000000002],[1543122000,0.32740000000000002],[1543208400,0.32740000000000002],[1543294800,0.33560000000000001],[1543381200,0.3362],[1543467600,0.33489999999999998],[1543554000,0.33300000000000002],[1543640400,0.33939999999999998],[1543726800,0.33939999999999998],[1543813200,0.33939999999999998],[1543899600,0.3458],[1543986000,0.32340000000000002],[1544072400,0.32340000000000002],[1544158800,0.31419999999999998],[1544245200,0.30270000000000002],[1544331600,0.30270000000000002],[1544418000,0.30270000000000002],[1544504400,0.29570000000000002],[1544590800,0.29630000000000001],[1544677200,0.30170000000000002],[1544763600,0.29530000000000001],[1544850000,0.29270000000000002],[1544936400,0.29270000000000002],[1545022800,0.29270000000000002],[1545109200,0.28360000000000002],[1545195600,0.28100000000000003],[1545282000,0.27550000000000002],[1545368400,0.2762],[1545454800,0.2727],[1545541200,0.2727],[1545627600,0.2727],[1545714000,0.26900000000000002],[1545800400,0.26900000000000002],[1545886800,0.28660000000000002],[1545973200,0.28999999999999998],[1546059600,0.2888],[1546146000,0.2888],[1546232400,0.2888],[1546318800,0.29010000000000002],[1546405200,0.29010000000000002],[1546491600,0.28799999999999998],[1546578000,0.28589999999999999],[1546664400,0.30230000000000001],[1546750800,0.30230000000000001],[1546837200,0.30230000000000001],[1546923600,0.3044],[1547010000,0.30930000000000002],[1547096400,0.3095],[1547182800,0.31640000000000001],[1547269200,0.31509999999999999],[1547355600,0.31509999999999999],[1547442000,0.31509999999999999],[1547528400,0.31290000000000001],[1547614800,0.31080000000000002],[1547701200,0.31069999999999998],[1547787600,0.317],[1547874000,0.32640000000000002],[1547960400,0.32640000000000002],[1548046800,0.32640000000000002],[1548133200,0.32640000000000002],[1548219600,0.32500000000000001],[1548306000,0.32369999999999999],[1548392400,0.32690000000000002],[1548478800,0.33800000000000002],[1548565200,0.33800000000000002],[1548651600,0.33800000000000002],[1548738000,0.3407],[1548824400,0.34150000000000003],[1548910800,0.34439999999999998],[1548997200,0.34689999999999999],[1549083600,0.33850000000000002],[1549170000,0.33850000000000002],[1549256400,0.33850000000000002],[1549342800,0.34089999999999998],[1549429200,0.3387],[1549515600,0.34039999999999998],[1549602000,0.33500000000000002],[1549688400,0.33560000000000001],[1549774800,0.33560000000000001],[1549861200,0.33560000000000001],[1549947600,0.33860000000000001],[1550034000,0.3468],[1550120400,0.34839999999999999],[1550206800,0.34699999999999998],[1550293200,0.35010000000000002],[1550379600,0.35010000000000002],[1550466000,0.35010000000000002],[1550552400,0.35010000000000002],[1550638800,0.34939999999999999],[1550725200,0.35859999999999997],[1550811600,0.35439999999999999],[1550898000,0.35699999999999998],[1550984400,0.35699999999999998],[1551070800,0.35699999999999998],[1551157200,0.35780000000000001],[1551243600,0.35099999999999998],[1551330000,0.35189999999999999],[1551416400,0.34789999999999999],[1551502800,0.35110000000000002],[1551589200,0.35110000000000002],[1551675600,0.35110000000000002],[1551762000,0.3513],[1551848400,0.34889999999999999],[1551934800,0.34610000000000002],[1552021200,0.34150000000000003],[1552107600,0.34399999999999997],[1552194000,0.34399999999999997],[1552276800,0.34399999999999997],[1552363200,0.35110000000000002],[1552449600,0.35460000000000003],[1552536000,0.35849999999999999],[1552622400,0.36109999999999998],[1552708800,0.36459999999999998],[1552795200,0.36459999999999998],[1552881600,0.36459999999999998],[1552968000,0.36530000000000001],[1553054400,0.36530000000000001],[1553140800,0.36380000000000001],[1553227200,0.36809999999999998],[1553313600,0.3599],[1553400000,0.3599],[1553486400,0.3599],[1553572800,0.36270000000000002],[1553659200,0.3649],[1553745600,0.3649],[1553832000,0.36799999999999999],[1553918400,0.3715],[1554004800,0.3715],[1554091200,0.3715],[1554177600,0.38059999999999999],[1554264000,0.38159999999999999],[1554350400,0.38140000000000002],[1554436800,0.38519999999999999],[1554523200,0.3891],[1554609600,0.3891],[1554696000,0.3891],[1554782400,0.39290000000000003],[1554868800,0.3831],[1554955200,0.38640000000000002],[1555041600,0.3896],[1555128000,0.3952],[1555214400,0.3952],[1555300800,0.3952],[1555387200,0.39419999999999999],[1555473600,0.39150000000000001],[1555560000,0.38879999999999998],[1555646400,0.38900000000000001],[1555732800,0.38900000000000001],[1555819200,0.38900000000000001],[1555905600,0.38900000000000001],[1555992000,0.3876],[1556078400,0.39500000000000002],[1556164800,0.39560000000000001],[1556251200,0.39190000000000003],[1556337600,0.39800000000000002],[1556424000,0.39800000000000002],[1556510400,0.39800000000000002],[1556596800,0.39739999999999998],[1556683200,0.39850000000000002],[1556769600,0.39710000000000001],[1556856000,0.39090000000000003],[1556942400,0.38140000000000002],[1557028800,0.38140000000000002],[1557115200,0.38140000000000002],[1557201600,0.38080000000000003],[1557288000,0.37390000000000001],[1557374400,0.37169999999999997],[1557460800,0.36909999999999998],[1557547200,0.36890000000000001],[1557633600,0.36890000000000001],[1557720000,0.36890000000000001],[1557806400,0.34920000000000001],[1557892800,0.3523],[1557979200,0.35260000000000002],[1558065600,0.3548],[1558152000,0.3478],[1558238400,0.3478],[1558324800,0.3478],[1558411200,0.34370000000000001],[1558497600,0.35010000000000002],[1558584000,0.34610000000000002],[1558670400,0.3468],[1558756800,0.3503],[1558843200,0.3503],[1558929600,0.3503],[1559016000,0.3503],[1559102400,0.34910000000000002],[1559188800,0.35070000000000001],[1559275200,0.35239999999999999],[1559361600,0.34739999999999999],[1559448000,0.34739999999999999],[1559534400,0.34739999999999999],[1559620800,0.35549999999999998],[1559707200,0.37330000000000002],[1559793600,0.376],[1559880000,0.3715],[1559966400,0.37459999999999999],[1560052800,0.37459999999999999],[1560139200,0.37459999999999999],[1560225600,0.3725],[1560312000,0.37219999999999998],[1560398400,0.3725],[1560484800,0.37980000000000003],[1560571200,0.37719999999999998],[1560657600,0.37719999999999998],[1560744000,0.37719999999999998],[1560830400,0.375],[1560916800,0.38379999999999997],[1561003200,0.38700000000000001],[1561089600,0.3931],[1561176000,0.38779999999999998],[1561262400,0.38779999999999998],[1561348800,0.38779999999999998],[1561435200,0.38240000000000002],[1561521600,0.38030000000000003],[1561608000,0.37769999999999998],[1561694400,0.38080000000000003],[1561780800,0.38379999999999997],[1561867200,0.38379999999999997],[1561953600,0.38379999999999997],[1562040000,0.39290000000000003],[1562126400,0.39069999999999999],[1562212800,0.39129999999999998],[1562299200,0.39129999999999998],[1562385600,0.38769999999999999],[1562472000,0.38769999999999999],[1562558400,0.38769999999999999],[1562644800,0.38400000000000001],[1562731200,0.3831],[1562817600,0.37630000000000002],[1562904000,0.37390000000000001],[1562990400,0.3805],[1563076800,0.3805],[1563163200,0.3805],[1563249600,0.378],[1563336000,0.37930000000000003],[1563422400,0.378],[1563508800,0.37840000000000001],[1563595200,0.37730000000000002],[1563681600,0.37730000000000002],[1563768000,0.37730000000000002],[1563854400,0.37230000000000002],[1563940800,0.3755],[1564027200,0.38069999999999998],[1564113600,0.37659999999999999],[1564200000,0.37830000000000003],[1564286400,0.37830000000000003],[1564372800,0.37830000000000003],[1564459200,0.379],[1564545600,0.38229999999999997],[1564632000,0.37580000000000002],[1564718400,null],[1723003200,0.31090000000000001],[1723089600,0.31090000000000001],[1723176000,0.32950000000000002],[1723262400,0.32429999999999998],[1723348800,0.32429999999999998],[1723435200,0.32429999999999998],[1723521600,0.32300000000000001],[1723608000,0.32579999999999998],[1723694400,0.32729999999999998],[1723780800,0.3322],[1723867200,0.33050000000000002],[1723953600,0.33050000000000002],[1724040000,0.33050000000000002],[1724126400,0.33379999999999999],[1724212800,0.33250000000000002],[1724299200,0.33560000000000001],[1724385600,0.33360000000000001],[1724472000,0.3417],[1724558400,0.3417],[1724644800,0.3417],[1724731200,0.33810000000000001],[1724817600,0.3367],[1724904000,0.33360000000000001],[1724990400,0.33729999999999999],[1725076800,0.34300000000000003],[1725163200,0.34300000000000003],[1725249600,0.34300000000000003],[1725336000,0.34300000000000003],[1725422400,null],[1726113600,0.32690000000000002],[1726200000,0.33339999999999997],[1726286400,0.3352],[1726372800,0.3352],[1726459200,0.3352],[1726545600,0.33760000000000001],[1726632000,0.34060000000000001],[1726718400,0.3382],[1726804800,0.3604],[1726891200,0.36070000000000002],[1726977600,0.36070000000000002],[1727064000,0.36070000000000002],[1727150400,0.3664],[1727236800,0.36859999999999998],[1727323200,0.36780000000000002],[1727409600,0.36820000000000003],[1727496000,0.36880000000000002],[1727582400,0.36880000000000002],[1727668800,0.36880000000000002],[1727755200,0.36990000000000001],[1727841600,0.3659],[1727928000,0.36899999999999999],[1728014400,0.3669],[1728100800,0.37540000000000001],[1728187200,0.37540000000000001],[1728273600,0.37540000000000001],[1728360000,0.3785],[1728446400,0.37959999999999999],[1728532800,0.37719999999999998],[1728619200,0.37659999999999999],[1728705600,0.3805],[1728792000,0.3805],[1728878400,0.3805],[1728964800,0.38240000000000002],[1729051200,0.37590000000000001],[1729137600,0.3836],[1729224000,0.38469999999999999],[1729310400,0.3876],[1729396800,0.3876],[1729483200,0.3876],[1729569600,0.39100000000000001],[1729656000,0.38650000000000001],[1729742400,0.37890000000000001],[1729828800,0.3831],[1729915200,0.38040000000000002],[1730001600,0.38040000000000002],[1730088000,0.38040000000000002],[1730174400,0.38769999999999999],[1730260800,0.38529999999999998],[1730347200,0.38319999999999999],[1730433600,0.36780000000000002],[1730520000,0.36980000000000002],[1730606400,0.36980000000000002],[1730696400,0.36980000000000002],[1730782800,0.37059999999999998],[1730869200,0.38169999999999998],[1730955600,0.37240000000000001],[1731042000,0.38440000000000002],[1731128400,0.39650000000000002],[1731214800,0.39650000000000002],[1731301200,0.39650000000000002],[1731387600,0.39560000000000001],[1731474000,0.3916],[1731560400,0.38969999999999999],[1731646800,0.38669999999999999],[1731733200,0.38569999999999999],[1731819600,0.38569999999999999],[1731906000,0.38569999999999999],[1731992400,0.39150000000000001],[1732078800,0.39419999999999999],[1732165200,0.39710000000000001],[1732251600,0.40489999999999998],[1732338000,0.40870000000000001],[1732424400,0.40870000000000001],[1732510800,0.40870000000000001],[1732597200,0.41139999999999999],[1732683600,0.4143],[1732770000,0.41439999999999999],[1732856400,0.41439999999999999],[1732942800,0.41510000000000002],[1733029200,0.41510000000000002],[1733115600,0.41510000000000002],[1733202000,0.41149999999999998],[1733288400,0.40760000000000002],[1733374800,0.40200000000000002],[1733461200,0.4012],[1733547600,0.39829999999999999],[1733634000,0.39829999999999999],[1733720400,0.39829999999999999],[1733806800,0.38740000000000002],[1733893200,0.38479999999999998],[1733979600,0.40210000000000001],[1734066000,0.4052],[1734152400,0.40849999999999997],[1734238800,0.40849999999999997],[1734325200,0.40849999999999997],[1734411600,0.41620000000000001],[1734498000,0.40760000000000002],[1734584400,0.3871],[1734670800,0.38719999999999999],[1734757200,0.39610000000000001],[1734843600,0.39610000000000001],[1734930000,0.39610000000000001],[1735016400,0.39460000000000001],[1735102800,0.3987],[1735189200,0.3987],[1735275600,0.39829999999999999],[1735362000,0.38919999999999999],[1735448400,0.38919999999999999],[1735534800,0.38919999999999999],[1735621200,0.38319999999999999],[1735707600,0.37940000000000002],[1735794000,0.37940000000000002],[1735880400,0.37919999999999998],[1735966800,0.39340000000000003],[1736053200,0.39340000000000003],[1736139600,0.39340000000000003],[1736226000,0.39589999999999997],[1736312400,0.38419999999999999],[1736398800,0.37459999999999999],[1736485200,0.37459999999999999],[1736571600,0.37380000000000002],[1736658000,0.37380000000000002],[1736744400,0.37380000000000002],[1736830800,0.37580000000000002],[1736917200,0.38229999999999997],[1737003600,0.39529999999999998],[1737090000,0.40350000000000003],[1737176400,0.40639999999999998],[1737262800,0.40639999999999998],[1737349200,0.40639999999999998],[1737435600,0.40639999999999998],[1737522000,0.43120000000000003],[1737608400,0.4304],[1737694800,0.42809999999999998],[1737781200,0.43319999999999997],[1737867600,0.43319999999999997],[1737954000,0.43319999999999997],[1738040400,0.35349999999999998],[1738126800,0.35289999999999999],[1738213200,0.35709999999999997],[1738299600,0.3725],[1738386000,0.37230000000000002],[1738472400,0.37230000000000002],[1738558800,0.37230000000000002],[1738645200,0.36370000000000002],[1738731600,0.36080000000000001],[1738818000,0.35820000000000002],[1738904400,0.37390000000000001],[1738990800,0.375],[1739077200,0.375],[1739163600,0.375],[1739250000,0.37159999999999999],[1739336400,0.36209999999999998],[1739422800,0.3584],[1739509200,0.35020000000000001],[1739595600,0.34429999999999999],[1739682000,0.34429999999999999],[1739768400,0.34429999999999999],[1739854800,0.34429999999999999],[1739941200,0.34710000000000002],[1740027600,0.35110000000000002],[1740114000,0.33900000000000002],[1740200400,0.3266],[1740286800,0.3266],[1740373200,0.3266],[1740459600,null],[1740632400,0.32519999999999999],[1740718800,null],[1742011200,0.31929999999999997],[1742097600,0.31929999999999997],[1742184000,0.31929999999999997],[1742270400,0.32700000000000001],[1742356800,0.3216],[1742443200,0.32969999999999999],[1742529600,0.33019999999999999],[1742616000,0.32629999999999998],[1742702400,0.32629999999999998],[1742788800,0.32629999999999998],[1742875200,0.33900000000000002],[1742961600,0.33579999999999999],[1743048000,null],[1743652800,0.32119999999999999],[1743739200,0.30620000000000003],[1743825600,0.29289999999999999],[1743912000,0.29289999999999999],[1743998400,0.29289999999999999],[1744084800,0.2999],[1744171200,0.29930000000000001],[1744257600,0.32800000000000001],[1744344000,0.31990000000000002],[1744430400,0.32850000000000001],[1744516800,0.32850000000000001],[1744603200,0.32850000000000001],[1744689600,0.33529999999999999],[1744776000,0.33360000000000001],[1744862400,0.32869999999999999],[1744948800,0.3261],[1745035200,0.3261],[1745121600,0.3261],[1745208000,0.3261],[1745294400,0.311],[1745380800,0.32140000000000002],[1745467200,0.33710000000000001],[1745553600,0.34839999999999999],[1745640000,0.35670000000000002],[1745726400,0.35670000000000002],[1745812800,0.35670000000000002],[1745899200,0.3599],[1745985600,0.36149999999999999],[1746072000,0.36180000000000001],[1746158400,0.39650000000000002],[1746244800,0.3952],[1746331200,0.3952],[1746417600,0.3952],[1746504000,0.39650000000000002],[1746590400,0.39040000000000002],[1746676800,0.39650000000000002],[1746763200,0.40150000000000002],[1746849600,0.40200000000000002],[1746936000,0.40200000000000002],[1747022400,0.40200000000000002],[1747108800,0.41120000000000001],[1747195200,0.42470000000000002],[1747281600,0.42399999999999999],[1747368000,0.4214],[1747454400,0.42709999999999998],[1747540800,0.42709999999999998],[1747627200,0.42709999999999998],[1747713600,0.4274],[1747800000,0.42859999999999998],[1747886400,0.42330000000000001],[1747972800,0.40949999999999998],[1748059200,0.41339999999999999],[1748145600,0.41339999999999999],[1748232000,0.41339999999999999],[1748318400,0.41339999999999999],[1748404800,0.4214],[1748491200,0.41909999999999997],[1748577600,0.41880000000000001],[1748664000,0.42130000000000001],[1748750400,0.42130000000000001],[1748836800,0.42130000000000001],[1748923200,0.4229],[1749009600,0.43759999999999999],[1749096000,0.44190000000000002],[1749182400,0.44330000000000003],[1749268800,0.44490000000000002],[1749355200,0.44490000000000002],[1749441600,0.44490000000000002],[1749528000,0.43940000000000001],[1749614400,0.43140000000000001],[1749700800,0.44119999999999998],[1749787200,0.44330000000000003],[1749873600,0.44209999999999999],[1749960000,0.44209999999999999],[1750046400,0.44209999999999999],[1750132800,0.44719999999999999],[1750219200,0.44040000000000001],[1750305600,0.44319999999999998],[1750392000,0.44319999999999998],[1750478400,0.44319999999999998],[1750564800,0.44319999999999998],[1750651200,0.44319999999999998],[1750737600,0.4491],[1750824000,0.45810000000000001],[1750910400,0.46129999999999999],[1750996800,0.46829999999999999],[1751083200,0.46939999999999998],[1751169600,0.46939999999999998],[1751256000,0.46939999999999998],[1751342400,0.46650000000000003],[1751428800,0.45879999999999999],[1751515200,0.46400000000000002],[1751601600,0.47910000000000003],[1751688000,0.47910000000000003],[1751774400,0.47910000000000003],[1751860800,0.47910000000000003],[1751947200,0.47739999999999999],[1752033600,0.46689999999999998],[1752120000,0.47360000000000002],[1752206400,0.47149999999999997],[1752292800,0.47620000000000001],[1752379200,0.47620000000000001],[1752465600,0.47620000000000001],[1752552000,0.48070000000000002],[1752638400,0.4803],[1752724800,0.48459999999999998],[1752811200,0.49490000000000001],[1752897600,0.50090000000000001],[1752984000,0.50090000000000001],[1753070400,0.50090000000000001],[1753156800,0.49530000000000002],[1753243200,0.49209999999999998],[1753329600,0.50390000000000001],[1753416000,0.50649999999999995],[1753502400,0.52510000000000001],[1753588800,0.52510000000000001],[1753675200,0.52510000000000001],[1753761600,0.51180000000000003],[1753848000,0.51129999999999998],[1753934400,0.51129999999999998],[1754020800,0.50849999999999995],[1754107200,0.32940000000000003],[1754193600,0.32940000000000003],[1754280000,0.32940000000000003],[1754366400,null],[1758772800,0.33789999999999998],[1758859200,0.33550000000000002],[1758945600,0.33950000000000002],[1759032000,0.33950000000000002],[1759118400,0.33950000000000002],[1759204800,0.34350000000000003],[1759291200,0.3483],[1759377600,0.35499999999999998],[1759464000,0.35620000000000002],[1759550400,0.35809999999999997],[1759636800,0.35809999999999997],[1759723200,0.35809999999999997],[1759809600,0.36209999999999998],[1759896000,0.35620000000000002],[1759982400,0.37359999999999999],[1760068800,0.3619],[1760155200,0.35139999999999999],[1760241600,0.35139999999999999],[1760328000,0.35139999999999999],[1760414400,0.36199999999999999],[1760500800,0.36349999999999999],[1760587200,0.36830000000000002],[1760673600,0.36780000000000002],[1760760000,0.3664],[1760846400,0.3664],[1760932800,0.3664],[1761019200,0.37359999999999999],[1761105600,0.37240000000000001],[1761192000,0.3508],[1761278400,0.3629],[1761364800,0.37369999999999998],[1761451200,0.37369999999999998],[1761537600,0.37369999999999998],[1761624000,0.37509999999999999],[1761710400,0.37319999999999998],[1761796800,0.37769999999999998],[1761883200,0.38219999999999998],[1761969600,0.38080000000000003],[1762056000,0.38080000000000003],[1762146000,0.38080000000000003],[1762232400,0.37680000000000002],[1762318800,0.3674],[1762405200,0.3795],[1762491600,0.372],[1762578000,0.3735],[1762664400,0.3735],[1762750800,0.3735],[1762837200,0.37809999999999999],[1762923600,0.37759999999999999],[1763010000,0.37659999999999999],[1763096400,0.35799999999999998],[1763182800,0.35920000000000002],[1763269200,0.35920000000000002],[1763355600,0.35920000000000002],[1763442000,0.3579],[1763528400,0.36820000000000003],[1763614800,0.37319999999999998],[1763701200,0.36209999999999998],[1763787600,0.3639],[1763874000,0.3639],[1763960400,0.3639],[1764046800,0.37530000000000002],[1764133200,0.38250000000000001],[1764219600,0.3906],[1764306000,0.3906],[1764392400,0.39479999999999998],[1764478800,0.39479999999999998],[1764565200,0.39479999999999998],[1764651600,0.38369999999999999],[1764738000,0.3856],[1764824400,0.3881],[1764910800,0.39429999999999998],[1764997200,0.39079999999999998],[1765083600,0.39079999999999998],[1765170000,0.39079999999999998],[1765256400,0.39240000000000003],[1765342800,0.38769999999999999],[1765429200,0.39340000000000003],[1765515600,0.39750000000000002],[1765602000,0.37340000000000001],[1765688400,0.37340000000000001],[1765774800,0.37340000000000001],[1765861200,0.37169999999999997],[1765947600,0.3735],[1766034000,0.3523],[1766120400,0.35699999999999998],[1766206800,0.3609],[1766293200,0.3609],[1766379600,0.3609],[1766466000,0.36530000000000001],[1766552400,0.36630000000000001],[1766638800,0.36520000000000002],[1766725200,0.36520000000000002],[1766811600,0.36459999999999998],[1766898000,0.36459999999999998],[1766984400,0.36459999999999998],[1767070800,0.36409999999999998],[1767157200,0.36180000000000001],[1767243600,0.35670000000000002],[1767330000,0.35670000000000002],[1767416400,0.37169999999999997],[1767502800,0.37169999999999997],[1767589200,0.37169999999999997],[1767675600,0.36720000000000003],[1767762000,0.36990000000000001],[1767848400,0.36859999999999998],[1767934800,0.35110000000000002],[1768021200,0.35980000000000001],[1768107600,0.35980000000000001],[1768194000,0.35980000000000001],[1768280400,0.3664],[1768366800,0.37769999999999998],[1768453200,0.37140000000000001],[1768539600,0.37980000000000003],[1768626000,0.39489999999999997],[1768712400,0.39489999999999997],[1768798800,0.39489999999999997],[1768885200,0.39489999999999997],[1768971600,0.39219999999999999],[1769058000,0.40260000000000001],[1769144400,0.39910000000000001],[1769230800,0.39589999999999997],[1769317200,0.39589999999999997],[1769403600,0.39589999999999997],[1769490000,0.39610000000000001],[1769576400,0.40210000000000001],[1769662800,0.4032],[1769749200,0.40570000000000001],[1769835600,0.3992],[1769922000,0.3992],[1770008400,0.3992],[1770094800,0.40039999999999998],[1770181200,0.41039999999999999],[1770267600,0.39329999999999998],[1770354000,0.4037],[1770440400,0.4249],[1770526800,0.4249],[1770613200,0.4249],[1770699600,0.42699999999999999],[1770786000,0.42699999999999999],[1770872400,0.43480000000000002],[1770958800,0.43219999999999997],[1771045200,0.4385],[1771131600,0.4385],[1771218000,0.4385],[1771304400,0.4385],[1771390800,0.43869999999999998],[1771477200,0.43280000000000002],[1771563600,0.46010000000000001],[1771650000,0.45789999999999997],[1771736400,0.45789999999999997],[1771822800,0.45789999999999997],[1771909200,0.45569999999999999],[1771995600,0.46850000000000003],[1772082000,0.46089999999999998],[1772168400,0.46350000000000002],[1772254800,0.46150000000000002],[1772341200,0.46150000000000002],[1772427600,0.46150000000000002],[1772514000,0.46689999999999998],[1772600400,0.4597],[1772686800,0.46300000000000002],[1772773200,0.44529999999999997],[1772859600,0.43859999999999999],[1772946000,0.43859999999999999],[1773028800,0.43859999999999999],[1773115200,0.45860000000000001],[1773201600,0.45469999999999999],[1773288000,0.45590000000000003],[1773374400,0.45379999999999998],[1773460800,0.45029999999999998],[1773547200,0.45029999999999998],[1773633600,0.45029999999999998],[1773720000,0.4622],[1773806400,0.45950000000000002],[1773892800,0.46110000000000001],[1773979200,0.46529999999999999],[1774065600,0.44840000000000002],[1774152000,0.44840000000000002],[1774238400,0.44840000000000002],[1774324800,0.45700000000000002],[1774411200,0.46450000000000002],[1774497600,0.46139999999999998],[1774584000,0.43969999999999998],[1774670400,0.44159999999999999],[1774756800,0.44159999999999999],[1774843200,0.44159999999999999],[1774929600,0.4274],[1775016000,0.442],[1775102400,0.4521],[1775188800,0.45290000000000002],[1775275200,0.45290000000000002],[1775361600,0.45290000000000002],[1775448000,0.45290000000000002],[1775534400,0.44890000000000002],[1775620800,0.44900000000000001],[1775707200,0.46739999999999998],[1775793600,0.47270000000000001],[1775880000,0.4748],[1775966400,0.4748],[1776052800,0.4748],[1776139200,0.48520000000000002],[1776225600,0.48309999999999997],[1776312000,0.48080000000000001],[1776398400,0.47889999999999999],[1776484800,0.49099999999999999],[1776571200,0.49099999999999999],[1776657600,0.49099999999999999],[1776744000,0.49409999999999998],[1776830400,0.49690000000000001],[1776916800,0.50209999999999999],[1777003200,0.52170000000000005],[1777089600,0.51749999999999996],[1777176000,0.51749999999999996],[1777262400,0.51749999999999996],[1777348800,0.52869999999999995],[1777435200,0.52590000000000003],[1777521600,0.52880000000000005],[1777608000,0.60929999999999995],[1777694400,0.62080000000000002],[1777780800,0.62080000000000002],[1777867200,0.62080000000000002],[1777953600,0.63380000000000003],[1778040000,0.64649999999999996],[1778126400,0.65720000000000001],[1778212800,0.62829999999999997],[1778299200,0.62609999999999999],[1778385600,0.62609999999999999],[1778472000,0.62609999999999999],[1778558400,0.65620000000000001],[1778644800,0.63949999999999996],[1778731200,0.64749999999999996],[1778817600,0.65000000000000002],[1778904000,0.6371],[1778990400,0.6371],[1779076800,0.6371],[1779163200,0.59960000000000002],[1779249600,0.59589999999999999],[1779336000,0.59540000000000004],[1779422400,0.60260000000000002],[1779508800,0.61119999999999997],[1779595200,0.61119999999999997],[1779681600,0.61119999999999997],[1779768000,0.61119999999999997],[1779854400,0.629],[1779940800,0.62490000000000001],[1780027200,0.62050000000000005],[1780113600,0.6028],[1780200000,0.6028],[1780286400,0.6028],[1780372800,0.58130000000000004],[1780459200,0.59789999999999999],[1780545600,0.61009999999999998],[1780632000,0.6159],[1780718400,0.5917],[1780804800,0.5917],[1780891200,0.5917],[1780977600,0.59389999999999998],[1781064000,0.59430000000000005],[1781150400,0.5585],[1781236800,0.58860000000000001],[1781323200,0.61150000000000004],[1781409600,0.61150000000000004],[1781496000,0.61150000000000004],[1781582400,0.63229999999999997],[1781668800,0.62560000000000004],[1781755200,0.62339999999999995],[1781841600,0.62050000000000005],[1781928000,0.62050000000000005],[1782014400,0.62050000000000005],[1782100800,0.62050000000000005],[1782187200,0.65139999999999998],[1782273600,0.61470000000000002],[1782360000,0.61109999999999998],[1782446400,0.62639999999999996],[1782532800,0.5948],[1782619200,0.5948],[1782705600,0.5948],[1782792000,0.62109999999999999],[1782878400,0.628],[1782964800,0.60350000000000004],[1783051200,0.5806],[1783137600,0.5806],[1783224000,0.5806],[1783310400,0.5806],[1783396800,0.58860000000000001],[1783483200,0.56999999999999995],[1783569600,0.57650000000000001],[1783656000,0.57630000000000003],[1783742400,0.56810000000000005],[1783828800,0.56810000000000005],[1783915200,0.56810000000000005],[1784001600,0.55569999999999997],[1784088000,0.56989999999999996],[1784174400,0.55789999999999995],[1784260800,0.54139999999999999],[1784347200,0.53839999999999999],[1784433600,0.53839999999999999],[1784520000,0.53839999999999999],[1784606400,0.54120000000000001],[1784692800,0.54979999999999996],[1784779200,0.55269999999999997],[1784865600,0.56210000000000004],[1784952000,0.53710000000000002],[1785038400,0.53710000000000002],[1785124800,0.53710000000000002],[1785211200,0.53269999999999995],[1785297600,0.504],[1785384000,0.47970000000000002],[1785470400,0.56230000000000002],[1785556800,0.57110000000000005],[1785643200,0.57110000000000005],[1785729600,0.57110000000000005],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977461200,0.089770000000000003],[977547600,null],[977893200,0.093990000000000004],[977979600,0.1013],[978066000,0.1032],[978152400,0.098309999999999995],[978238800,0.098309999999999995],[978325200,0.098309999999999995],[978411600,0.098309999999999995],[978498000,null],[978757200,0.091569999999999999],[978843600,0.091569999999999999],[978930000,0.091569999999999999],[979016400,0.093100000000000002],[979102800,null],[983854800,0.093539999999999998],[983941200,0.093410000000000007],[984027600,0.098379999999999995],[984114000,0.098559999999999995],[984200400,0.098419999999999994],[984286800,0.098419999999999994],[984373200,0.098419999999999994],[984459600,0.095500000000000002],[984546000,0.093850000000000003],[984632400,0.090260000000000007],[984718800,null],[985064400,0.090010000000000007],[985150800,0.089779999999999999],[985237200,null],[986356800,0.0872],[986443200,0.089179999999999995],[986529600,0.093439999999999995],[986616000,0.092469999999999997],[986702400,0.092469999999999997],[986788800,0.092469999999999997],[986875200,0.094390000000000002],[986961600,0.097850000000000006],[987048000,0.097559999999999994],[987134400,0.09912],[987220800,0.09912],[987307200,0.09912],[987393600,0.09912],[987480000,0.096850000000000006],[987566400,0.098790000000000003],[987652800,0.096710000000000004],[987739200,0.09758],[987825600,null],[988084800,0.096180000000000002],[988171200,0.096939999999999998],[988257600,0.099460000000000007],[988344000,0.1004],[988430400,null],[1059796800,0.3075],[1059883200,0.3075],[1059969600,0.3075],[1060056000,0.30769999999999997],[1060142400,0.30170000000000002],[1060228800,0.3034],[1060315200,0.29959999999999998],[1060401600,0.30299999999999999],[1060488000,0.30299999999999999],[1060574400,0.30299999999999999],[1060660800,0.3039],[1060747200,0.30809999999999998],[1060833600,0.30859999999999999],[1060920000,0.31830000000000003],[1061006400,0.31909999999999999],[1061092800,0.31909999999999999],[1061179200,0.31909999999999999],[1061265600,0.32450000000000001],[1061352000,0.33760000000000001],[1061438400,0.3357],[1061524800,0.34139999999999998],[1061611200,0.33300000000000002],[1061697600,0.33300000000000002],[1061784000,0.33300000000000002],[1061870400,0.33529999999999999],[1061956800,0.3382],[1062043200,0.34050000000000002],[1062129600,0.33939999999999998],[1062216000,0.34229999999999999],[1062302400,0.34229999999999999],[1062388800,0.34229999999999999],[1062475200,0.34229999999999999],[1062561600,0.34589999999999999],[1062648000,0.3468],[1062734400,0.34370000000000001],[1062820800,0.34239999999999998],[1062907200,0.34239999999999998],[1062993600,0.34239999999999998],[1063080000,0.35360000000000003],[1063166400,0.3493],[1063252800,0.33760000000000001],[1063339200,0.33579999999999999],[1063425600,0.34000000000000002],[1063512000,0.34000000000000002],[1063598400,0.34000000000000002],[1063684800,0.33939999999999998],[1063771200,0.33910000000000001],[1063857600,0.33019999999999999],[1063944000,0.32819999999999999],[1064030400,0.32450000000000001],[1064116800,0.32450000000000001],[1064203200,0.32450000000000001],[1064289600,0.31309999999999999],[1064376000,0.31659999999999999],[1064462400,0.31019999999999998],[1064548800,0.30220000000000002],[1064635200,0.29920000000000002],[1064721600,0.29920000000000002],[1064808000,0.29920000000000002],[1064894400,0.30780000000000002],[1064980800,0.29449999999999998],[1065067200,0.30399999999999999],[1065153600,0.3024],[1065240000,0.314],[1065326400,0.314],[1065412800,0.314],[1065499200,0.31219999999999998],[1065585600,0.3135],[1065672000,0.32019999999999998],[1065758400,0.31969999999999998],[1065844800,0.317],[1065931200,0.317],[1066017600,0.317],[1066104000,0.32469999999999999],[1066190400,0.3261],[1066276800,0.32700000000000001],[1066363200,0.33040000000000003],[1066449600,0.3241],[1066536000,0.3241],[1066622400,0.3241],[1066708800,0.32690000000000002],[1066795200,0.32529999999999998],[1066881600,0.31680000000000003],[1066968000,0.31630000000000003],[1067054400,0.31380000000000002],[1067140800,0.31380000000000002],[1067230800,0.31380000000000002],[1067317200,0.31659999999999999],[1067403600,0.32779999999999998],[1067490000,0.33229999999999998],[1067576400,0.33750000000000002],[1067662800,0.3276],[1067749200,0.3276],[1067835600,0.3276],[1067922000,0.33360000000000001],[1068008400,0.32979999999999998],[1068094800,0.33600000000000002],[1068181200,0.3422],[1068267600,0.33350000000000002],[1068354000,0.33350000000000002],[1068440400,0.33350000000000002],[1068526800,0.32069999999999999],[1068613200,0.31630000000000003],[1068699600,0.32819999999999999],[1068786000,0.33500000000000002],[1068872400,0.32950000000000002],[1068958800,0.32950000000000002],[1069045200,0.32950000000000002],[1069131600,0.33100000000000002],[1069218000,0.3251],[1069304400,0.32550000000000001],[1069390800,0.32169999999999999],[1069477200,0.3246],[1069563600,0.3246],[1069650000,0.3246],[1069736400,0.33510000000000001],[1069822800,0.33910000000000001],[1069909200,0.34889999999999999],[1069995600,0.34889999999999999],[1070082000,0.34939999999999999],[1070168400,0.34939999999999999],[1070254800,0.34939999999999999],[1070341200,0.36349999999999999],[1070427600,0.36080000000000001],[1070514000,0.35859999999999997],[1070600400,0.36149999999999999],[1070686800,0.36320000000000002],[1070773200,0.36320000000000002],[1070859600,0.36320000000000002],[1070946000,0.36930000000000002],[1071032400,0.36470000000000002],[1071118800,0.35539999999999999],[1071205200,0.37390000000000001],[1071291600,0.37759999999999999],[1071378000,0.37759999999999999],[1071464400,0.37759999999999999],[1071550800,0.371],[1071637200,0.37369999999999998],[1071723600,0.37169999999999997],[1071810000,0.37919999999999998],[1071896400,0.37859999999999999],[1071982800,0.37859999999999999],[1072069200,0.37859999999999999],[1072155600,0.38650000000000001],[1072242000,0.38869999999999999],[1072328400,0.3836],[1072414800,0.3836],[1072501200,0.38719999999999999],[1072587600,0.38719999999999999],[1072674000,0.38719999999999999],[1072760400,0.39119999999999999],[1072846800,0.38840000000000002],[1072933200,0.38419999999999999],[1073019600,0.38419999999999999],[1073106000,0.38369999999999999],[1073192400,0.38369999999999999],[1073278800,0.38369999999999999],[1073365200,0.38950000000000001],[1073451600,0.38040000000000002],[1073538000,0.38],[1073624400,0.38590000000000002],[1073710800,0.379],[1073797200,0.379],[1073883600,0.379],[1073970000,0.38550000000000001],[1074056400,0.38990000000000002],[1074142800,0.38490000000000002],[1074229200,0.3795],[1074315600,0.37759999999999999],[1074402000,0.37759999999999999],[1074488400,0.37759999999999999],[1074574800,0.37759999999999999],[1074661200,0.37430000000000002],[1074747600,0.37009999999999998],[1074834000,0.35980000000000001],[1074920400,0.36230000000000001],[1075006800,0.36230000000000001],[1075093200,0.36230000000000001],[1075179600,0.36259999999999998],[1075266000,0.36630000000000001],[1075352400,0.36059999999999998],[1075438800,0.35239999999999999],[1075525200,0.36559999999999998],[1075611600,0.36559999999999998],[1075698000,0.36559999999999998],[1075784400,0.36399999999999999],[1075870800,0.36299999999999999],[1075957200,0.33400000000000002],[1076043600,0.33679999999999999],[1076130000,0.34370000000000001],[1076216400,0.34370000000000001],[1076302800,0.34370000000000001],[1076389200,0.34520000000000001],[1076475600,0.35399999999999998],[1076562000,0.3604],[1076648400,0.35560000000000003],[1076734800,0.35099999999999998],[1076821200,0.35099999999999998],[1076907600,0.35099999999999998],[1076994000,0.35099999999999998],[1077080400,0.36020000000000002],[1077166800,0.35699999999999998],[1077253200,0.3533],[1077339600,0.34789999999999999],[1077426000,0.34789999999999999],[1077512400,0.34789999999999999],[1077598800,0.34470000000000001],[1077685200,0.3463],[1077771600,0.34689999999999999],[1077858000,0.34639999999999999],[1077944400,0.34770000000000001],[1078030800,0.34770000000000001],[1078117200,0.34770000000000001],[1078203600,0.35970000000000002],[1078290000,0.35389999999999999],[1078376400,0.35970000000000002],[1078462800,0.36299999999999999],[1078549200,0.36249999999999999],[1078635600,0.36249999999999999],[1078722000,0.36249999999999999],[1078808400,0.35070000000000001],[1078894800,0.34499999999999997],[1078981200,0.33610000000000001],[1079067600,0.33110000000000001],[1079154000,0.34670000000000001],[1079240400,0.34670000000000001],[1079326800,0.34670000000000001],[1079413200,0.33289999999999997],[1079499600,0.32740000000000002],[1079586000,0.33029999999999998],[1079672400,0.32750000000000001],[1079758800,0.3231],[1079845200,0.3231],[1079931600,0.3231],[1080018000,0.31259999999999999],[1080104400,0.3115],[1080190800,0.30669999999999997],[1080277200,0.3155],[1080363600,0.32350000000000001],[1080450000,0.32350000000000001],[1080536400,0.32350000000000001],[1080622800,0.33250000000000002],[1080709200,0.33679999999999999],[1080795600,0.33539999999999998],[1080882000,0.34079999999999999],[1080968400,0.3463],[1081054800,0.3463],[1081137600,0.3463],[1081224000,0.34810000000000002],[1081310400,0.34289999999999998],[1081396800,0.34089999999999998],[1081483200,0.33829999999999999],[1081569600,0.33829999999999999],[1081656000,0.33829999999999999],[1081742400,0.33829999999999999],[1081828800,0.34399999999999997],[1081915200,0.33129999999999998],[1082001600,0.33069999999999999],[1082088000,0.33989999999999998],[1082174400,0.34010000000000001],[1082260800,0.34010000000000001],[1082347200,0.34010000000000001],[1082433600,0.34389999999999998],[1082520000,0.3357],[1082606400,0.34060000000000001],[1082692800,0.35060000000000002],[1082779200,0.34770000000000001],[1082865600,0.34770000000000001],[1082952000,0.34770000000000001],[1083038400,0.3488],[1083124800,0.35270000000000001],[1083211200,0.33860000000000001],[1083297600,0.33019999999999999],[1083384000,0.31519999999999998],[1083470400,0.31519999999999998],[1083556800,0.31519999999999998],[1083643200,0.30880000000000002],[1083729600,0.31580000000000003],[1083816000,0.31879999999999997],[1083902400,0.30709999999999998],[1083988800,0.29480000000000001],[1084075200,0.29480000000000001],[1084161600,0.29480000000000001],[1084248000,0.2868],[1084334400,0.29320000000000002],[1084420800,0.28989999999999999],[1084507200,0.29360000000000003],[1084593600,0.28889999999999999],[1084680000,0.28889999999999999],[1084766400,0.28889999999999999],[1084852800,0.28449999999999998],[1084939200,0.29099999999999998],[1085025600,0.28820000000000001],[1085112000,0.29120000000000001],[1085198400,0.2949],[1085284800,0.2949],[1085371200,0.2949],[1085457600,0.2949],[1085544000,0.3019],[1085630400,0.30149999999999999],[1085716800,0.30649999999999999],[1085803200,0.30669999999999997],[1085889600,0.30669999999999997],[1085976000,0.30669999999999997],[1086062400,0.30669999999999997],[1086148800,0.30790000000000001],[1086235200,0.3054],[1086321600,0.2999],[1086408000,0.30199999999999999],[1086494400,0.30199999999999999],[1086580800,0.30199999999999999],[1086667200,0.31230000000000002],[1086753600,0.3105],[1086840000,0.30940000000000001],[1086926400,0.30780000000000002],[1087012800,0.30780000000000002],[1087099200,0.30780000000000002],[1087185600,0.30780000000000002],[1087272000,0.30180000000000001],[1087358400,0.30830000000000002],[1087444800,0.30709999999999998],[1087531200,0.30880000000000002],[1087617600,0.314],[1087704000,0.314],[1087790400,0.314],[1087876800,0.31269999999999998],[1087963200,0.32050000000000001],[1088049600,0.3211],[1088136000,0.31940000000000002],[1088222400,0.3266],[1088308800,0.3266],[1088395200,0.3266],[1088481600,0.32429999999999998],[1088568000,0.32279999999999998],[1088654400,0.3241],[1088740800,0.31480000000000002],[1088827200,0.31669999999999998],[1088913600,0.31669999999999998],[1089000000,0.31669999999999998],[1089086400,0.31669999999999998],[1089172800,0.3165],[1089259200,0.31859999999999999],[1089345600,0.31340000000000001],[1089432000,0.31869999999999998],[1089518400,0.31869999999999998],[1089604800,0.31869999999999998],[1089691200,0.31730000000000003],[1089777600,0.32319999999999999],[1089864000,0.3196],[1089950400,0.32129999999999997],[1090036800,0.31859999999999999],[1090123200,0.31859999999999999],[1090209600,0.31859999999999999],[1090296000,0.31440000000000001],[1090382400,0.31640000000000001],[1090468800,0.30590000000000001],[1090555200,0.30609999999999998],[1090641600,0.2999],[1090728000,0.2999],[1090814400,0.2999],[1090900800,0.3004],[1090987200,0.30709999999999998],[1091073600,0.30880000000000002],[1091160000,0.31219999999999998],[1091246400,0.312],[1091332800,0.312],[1091419200,0.312],[1091505600,0.34339999999999998],[1091592000,0.33979999999999999],[1091678400,0.3407],[1091764800,0.3306],[1091851200,0.31690000000000002],[1091937600,0.31690000000000002],[1092024000,0.31690000000000002],[1092110400,0.31979999999999997],[1092196800,0.32250000000000001],[1092283200,0.31540000000000001],[1092369600,0.30930000000000002],[1092456000,0.30709999999999998],[1092542400,0.30709999999999998],[1092628800,0.30709999999999998],[1092715200,0.31440000000000001],[1092801600,0.31690000000000002],[1092888000,0.32000000000000001],[1092974400,0.31929999999999997],[1093060800,0.31879999999999997],[1093147200,0.31879999999999997],[1093233600,0.31879999999999997],[1093320000,0.31919999999999998],[1093406400,0.32219999999999999],[1093492800,0.32500000000000001],[1093579200,0.32350000000000001],[1093665600,0.32629999999999998],[1093752000,0.32629999999999998],[1093838400,0.32629999999999998],[1093924800,0.32190000000000002],[1094011200,0.32619999999999999],[1094097600,0.33169999999999999],[1094184000,0.33760000000000001],[1094270400,0.3342],[1094356800,0.3342],[1094443200,0.3342],[1094529600,0.3342],[1094616000,0.33800000000000002],[1094702400,0.33210000000000001],[1094788800,0.33800000000000002],[1094875200,0.3417],[1094961600,0.3417],[1095048000,0.3417],[1095134400,0.34229999999999999],[1095220800,0.34029999999999999],[1095307200,0.34139999999999998],[1095393600,0.34420000000000001],[1095480000,0.34549999999999997],[1095566400,0.34549999999999997],[1095652800,0.34549999999999997],[1095739200,0.34399999999999997],[1095825600,0.34370000000000001],[1095912000,0.34670000000000001],[1095998400,0.34899999999999998],[1096084800,0.35489999999999999],[1096171200,0.35489999999999999],[1096257600,0.35489999999999999],[1096344000,0.34960000000000002],[1096430400,0.35980000000000001],[1096516800,0.36720000000000003],[1096603200,0.39460000000000001],[1096689600,0.38890000000000002],[1096776000,0.38890000000000002],[1096862400,0.38890000000000002],[1096948800,0.39200000000000002],[1097035200,0.38500000000000001],[1097121600,0.3931],[1097208000,0.37990000000000002],[1097294400,0.38319999999999999],[1097380800,0.38319999999999999],[1097467200,0.38319999999999999],[1097553600,0.37909999999999999],[1097640000,0.379],[1097726400,0.36959999999999998],[1097812800,0.36670000000000003],[1097899200,0.36499999999999999],[1097985600,0.36499999999999999],[1098072000,0.36499999999999999],[1098158400,0.36559999999999998],[1098244800,0.3579],[1098331200,0.35959999999999998],[1098417600,0.37630000000000002],[1098504000,0.36990000000000001],[1098590400,0.36990000000000001],[1098676800,0.36990000000000001],[1098763200,0.37230000000000002],[1098849600,0.37480000000000002],[1098936000,0.37709999999999999],[1099022400,0.37680000000000002],[1099108800,0.36820000000000003],[1099195200,0.36820000000000003],[1099285200,0.36820000000000003],[1099371600,0.3725],[1099458000,0.37419999999999998],[1099544400,0.38750000000000001],[1099630800,0.39760000000000001],[1099717200,0.41170000000000001],[1099803600,0.41170000000000001],[1099890000,0.41170000000000001],[1099976400,0.41189999999999999],[1100062800,0.4279],[1100149200,0.41510000000000002],[1100235600,0.41920000000000002],[1100322000,0.42180000000000001],[1100408400,0.42180000000000001],[1100494800,0.42180000000000001],[1100581200,0.42430000000000001],[1100667600,0.42270000000000002],[1100754000,0.43890000000000001],[1100840400,0.438],[1100926800,0.42930000000000001],[1101013200,0.42930000000000001],[1101099600,0.42930000000000001],[1101186000,0.43619999999999998],[1101272400,0.43369999999999997],[1101358800,0.44130000000000003],[1101445200,0.44130000000000003],[1101531600,0.44719999999999999],[1101618000,0.44719999999999999],[1101704400,0.44719999999999999],[1101790800,0.45040000000000002],[1101877200,0.45240000000000002],[1101963600,0.45700000000000002],[1102050000,0.44600000000000001],[1102136400,0.44700000000000001],[1102222800,0.44700000000000001],[1102309200,0.44700000000000001],[1102395600,0.44269999999999998],[1102482000,0.42080000000000001],[1102568400,0.42680000000000001],[1102654800,0.42930000000000001],[1102741200,0.442],[1102827600,0.442],[1102914000,0.442],[1103000400,0.44390000000000002],[1103086800,0.44819999999999999],[1103173200,0.45789999999999997],[1103259600,0.45839999999999997],[1103346000,0.4446],[1103432400,0.4446],[1103518800,0.4446],[1103605200,0.44479999999999997],[1103691600,0.44879999999999998],[1103778000,0.44619999999999999],[1103864400,0.44629999999999997],[1103950800,0.44629999999999997],[1104037200,0.44629999999999997],[1104123600,0.44629999999999997],[1104210000,0.44180000000000003],[1104296400,0.45269999999999999],[1104382800,0.4466],[1104469200,0.44629999999999997],[1104555600,0.44779999999999998],[1104642000,0.44779999999999998],[1104728400,0.44779999999999998],[1104814800,0.43780000000000002],[1104901200,0.41949999999999998],[1104987600,0.40820000000000001],[1105074000,0.40989999999999999],[1105160400,0.41239999999999999],[1105246800,0.41239999999999999],[1105333200,0.41239999999999999],[1105419600,0.41699999999999998],[1105506000,0.40999999999999998],[1105592400,0.40810000000000002],[1105678800,0.4042],[1105765200,0.41599999999999998],[1105851600,0.41599999999999998],[1105938000,0.41599999999999998],[1106024400,0.41599999999999998],[1106110800,0.42199999999999999],[1106197200,0.41870000000000002],[1106283600,0.4138],[1106370000,0.41570000000000001],[1106456400,0.41570000000000001],[1106542800,0.41570000000000001],[1106629200,0.41689999999999999],[1106715600,0.4163],[1106802000,0.41970000000000002],[1106888400,0.41689999999999999],[1106974800,0.43630000000000002],[1107061200,0.43630000000000002],[1107147600,0.43630000000000002],[1107234000,0.44090000000000001],[1107320400,0.46000000000000002],[1107406800,0.47260000000000002],[1107493200,0.4642],[1107579600,0.48520000000000002],[1107666000,0.48520000000000002],[1107752400,0.48520000000000002],[1107838800,0.48570000000000002],[1107925200,0.48670000000000002],[1108011600,0.4698],[1108098000,0.47649999999999998],[1108184400,0.4844],[1108270800,0.4844],[1108357200,0.4844],[1108443600,0.47720000000000001],[1108530000,0.48139999999999999],[1108616400,0.49030000000000001],[1108702800,0.48110000000000003],[1108789200,0.4844],[1108875600,0.4844],[1108962000,0.4844],[1109048400,0.4844],[1109134800,0.46989999999999998],[1109221200,0.46860000000000002],[1109307600,0.47149999999999997],[1109394000,0.49049999999999999],[1109480400,0.49049999999999999],[1109566800,0.49049999999999999],[1109653200,0.49320000000000003],[1109739600,0.49519999999999997],[1109826000,0.4884],[1109912400,0.48520000000000002],[1109998800,0.49469999999999997],[1110085200,0.49469999999999997],[1110171600,0.49469999999999997],[1110258000,0.49099999999999999],[1110344400,0.48370000000000002],[1110430800,0.48559999999999998],[1110517200,0.47239999999999999],[1110603600,0.47260000000000002],[1110690000,0.47260000000000002],[1110776400,0.47260000000000002],[1110862800,0.47070000000000001],[1110949200,0.46820000000000001],[1111035600,0.45550000000000002],[1111122000,0.46039999999999998],[1111208400,0.45479999999999998],[1111294800,0.45479999999999998],[1111381200,0.45479999999999998],[1111467600,0.45250000000000001],[1111554000,0.45140000000000002],[1111640400,0.44429999999999997],[1111726800,0.44440000000000002],[1111813200,0.44440000000000002],[1111899600,0.44440000000000002],[1111986000,0.44440000000000002],[1112072400,0.43959999999999999],[1112158800,0.4229],[1112245200,0.42270000000000002],[1112331600,0.42599999999999999],[1112418000,0.44140000000000001],[1112504400,0.44140000000000001],[1112587200,0.44140000000000001],[1112673600,0.44500000000000001],[1112760000,0.4491],[1112846400,0.44800000000000001],[1112932800,0.44379999999999997],[1113019200,0.43859999999999999],[1113105600,0.43859999999999999],[1113192000,0.43859999999999999],[1113278400,0.42959999999999998],[1113364800,0.42620000000000002],[1113451200,0.41070000000000001],[1113537600,0.38740000000000002],[1113624000,0.38550000000000001],[1113710400,0.38550000000000001],[1113796800,0.38550000000000001],[1113883200,0.3891],[1113969600,0.40820000000000001],[1114056000,0.39839999999999998],[1114142400,0.40820000000000001],[1114228800,0.40410000000000001],[1114315200,0.40410000000000001],[1114401600,0.40410000000000001],[1114488000,0.41570000000000001],[1114574400,0.40589999999999998],[1114660800,0.39400000000000002],[1114747200,0.38729999999999998],[1114833600,0.33929999999999999],[1114920000,0.33929999999999999],[1115006400,0.33929999999999999],[1115092800,0.34389999999999998],[1115179200,0.34489999999999998],[1115265600,0.35620000000000002],[1115352000,0.3604],[1115438400,0.36180000000000001],[1115524800,0.36180000000000001],[1115611200,0.36180000000000001],[1115697600,0.36549999999999999],[1115784000,0.36449999999999999],[1115870400,0.36770000000000003],[1115956800,0.35249999999999998],[1116043200,0.34050000000000002],[1116129600,0.34050000000000002],[1116216000,0.34050000000000002],[1116302400,0.34849999999999998],[1116388800,0.35360000000000003],[1116475200,0.36809999999999998],[1116561600,0.36499999999999999],[1116648000,0.36420000000000002],[1116734400,0.36420000000000002],[1116820800,0.36420000000000002],[1116907200,0.36580000000000001],[1116993600,0.36270000000000002],[1117080000,0.36070000000000002],[1117166400,0.3654],[1117252800,0.37009999999999998],[1117339200,0.37009999999999998],[1117425600,0.37009999999999998],[1117512000,0.37009999999999998],[1117598400,0.36880000000000002],[1117684800,0.37630000000000002],[1117771200,0.3775],[1117857600,0.37109999999999999],[1117944000,0.37109999999999999],[1118030400,0.37109999999999999],[1118116800,0.36720000000000003],[1118203200,0.37380000000000002],[1118289600,0.36880000000000002],[1118376000,0.36609999999999998],[1118462400,0.36520000000000002],[1118548800,0.36520000000000002],[1118635200,0.36520000000000002],[1118721600,0.36840000000000001],[1118808000,0.37159999999999999],[1118894400,0.3836],[1118980800,0.38450000000000001],[1119067200,0.3836],[1119153600,0.3836],[1119240000,0.3836],[1119326400,0.3775],[1119412800,0.37290000000000001],[1119499200,0.37069999999999997],[1119585600,0.36149999999999999],[1119672000,0.35499999999999998],[1119758400,0.35499999999999998],[1119844800,0.35499999999999998],[1119931200,0.3528],[1120017600,0.36399999999999999],[1120104000,0.3679],[1120190400,0.36280000000000001],[1120276800,0.36099999999999999],[1120363200,0.36099999999999999],[1120449600,0.36099999999999999],[1120536000,0.36099999999999999],[1120622400,0.3579],[1120708800,0.3574],[1120795200,0.35759999999999997],[1120881600,0.3654],[1120968000,0.3654],[1121054400,0.3654],[1121140800,0.37590000000000001],[1121227200,0.38100000000000001],[1121313600,0.38400000000000001],[1121400000,0.38750000000000001],[1121486400,0.38440000000000002],[1121572800,0.38440000000000002],[1121659200,0.38440000000000002],[1121745600,0.38369999999999999],[1121832000,0.39750000000000002],[1121918400,0.40839999999999999],[1122004800,0.40400000000000003],[1122091200,0.40100000000000002],[1122177600,0.40100000000000002],[1122264000,0.40100000000000002],[1122350400,0.3896],[1122436800,0.38700000000000001],[1122523200,0.38519999999999999],[1122609600,0.3871],[1122696000,0.373],[1122782400,0.373],[1122868800,0.373],[1122955200,0.33700000000000002],[1123041600,0.32929999999999998],[1123128000,0.3271],[1123214400,0.32429999999999998],[1123300800,0.32290000000000002],[1123387200,0.32290000000000002],[1123473600,0.32290000000000002],[1123560000,0.32290000000000002],[1123646400,0.32500000000000001],[1123732800,0.3271],[1123819200,0.33079999999999998],[1123905600,0.32829999999999998],[1123992000,0.32829999999999998],[1124078400,0.32829999999999998],[1124164800,0.33310000000000001],[1124251200,0.32690000000000002],[1124337600,0.33019999999999999],[1124424000,0.32319999999999999],[1124510400,0.32629999999999998],[1124596800,0.32629999999999998],[1124683200,0.32629999999999998],[1124769600,0.3251],[1124856000,0.32329999999999998],[1124942400,0.3261],[1125028800,0.33750000000000002],[1125115200,0.33639999999999998],[1125201600,0.33639999999999998],[1125288000,0.33639999999999998],[1125374400,0.33860000000000001],[1125460800,0.33789999999999998],[1125547200,0.34129999999999999],[1125633600,0.35339999999999999],[1125720000,0.3493],[1125806400,0.3493],[1125892800,0.3493],[1125979200,0.3493],[1126065600,0.3508],[1126152000,0.35139999999999999],[1126238400,0.3478],[1126324800,0.3498],[1126411200,0.3498],[1126497600,0.3498],[1126584000,0.35870000000000002],[1126670400,0.35149999999999998],[1126756800,0.34670000000000001],[1126843200,0.34300000000000003],[1126929600,0.35199999999999998],[1127016000,0.35199999999999998],[1127102400,0.35199999999999998],[1127188800,0.35089999999999999],[1127275200,0.35120000000000001],[1127361600,0.33289999999999997],[1127448000,0.33539999999999998],[1127534400,0.33800000000000002],[1127620800,0.33800000000000002],[1127707200,0.33800000000000002],[1127793600,0.34520000000000001],[1127880000,0.34139999999999998],[1127966400,0.34289999999999998],[1128052800,0.34499999999999997],[1128139200,0.34889999999999999],[1128225600,0.34889999999999999],[1128312000,0.34889999999999999],[1128398400,0.34449999999999997],[1128484800,0.34470000000000001],[1128571200,0.34489999999999998],[1128657600,0.32919999999999999],[1128744000,0.33239999999999997],[1128830400,0.33239999999999997],[1128916800,0.33239999999999997],[1129003200,0.3342],[1129089600,0.32690000000000002],[1129176000,0.32490000000000002],[1129262400,0.32769999999999999],[1129348800,0.32819999999999999],[1129435200,0.32819999999999999],[1129521600,0.32819999999999999],[1129608000,0.32800000000000001],[1129694400,0.32500000000000001],[1129780800,0.32879999999999998],[1129867200,0.32740000000000002],[1129953600,0.32779999999999998],[1130040000,0.32779999999999998],[1130126400,0.32779999999999998],[1130212800,0.33169999999999999],[1130299200,0.3281],[1130385600,0.32429999999999998],[1130472000,0.3201],[1130558400,0.30530000000000002],[1130644800,0.30530000000000002],[1130734800,0.30530000000000002],[1130821200,0.31819999999999998],[1130907600,0.32329999999999998],[1130994000,0.32219999999999999],[1131080400,0.33000000000000002],[1131166800,0.3342],[1131253200,0.3342],[1131339600,0.3342],[1131426000,0.34350000000000003],[1131512400,0.33579999999999999],[1131598800,0.3387],[1131685200,0.34379999999999999],[1131771600,0.34660000000000002],[1131858000,0.34660000000000002],[1131944400,0.34660000000000002],[1132030800,0.34439999999999998],[1132117200,0.3397],[1132203600,0.3392],[1132290000,0.34439999999999998],[1132376400,0.34939999999999999],[1132462800,0.34939999999999999],[1132549200,0.34939999999999999],[1132635600,0.34910000000000002],[1132722000,0.34839999999999999],[1132808400,0.34899999999999998],[1132894800,0.34899999999999998],[1132981200,0.34960000000000002],[1133067600,0.34960000000000002],[1133154000,0.34960000000000002],[1133240400,0.34570000000000001],[1133326800,0.3488],[1133413200,0.3463],[1133499600,0.35449999999999998],[1133586000,0.35120000000000001],[1133672400,0.35120000000000001],[1133758800,0.35120000000000001],[1133845200,0.35199999999999998],[1133931600,0.35749999999999998],[1134018000,0.35310000000000002],[1134104400,0.34860000000000002],[1134190800,0.35270000000000001],[1134277200,0.35270000000000001],[1134363600,0.35270000000000001],[1134450000,0.35020000000000001],[1134536400,0.35199999999999998],[1134622800,0.35210000000000002],[1134709200,0.34939999999999999],[1134795600,0.34799999999999998],[1134882000,0.34799999999999998],[1134968400,0.34799999999999998],[1135054800,0.34160000000000001],[1135141200,0.34079999999999999],[1135227600,0.34460000000000002],[1135314000,0.35039999999999999],[1135400400,0.3528],[1135486800,0.3528],[1135573200,0.3528],[1135659600,0.3528],[1135746000,0.34770000000000001],[1135832400,0.35420000000000001],[1135918800,0.35649999999999998],[1136005200,0.35149999999999998],[1136091600,0.35149999999999998],[1136178000,0.35149999999999998],[1136264400,0.35149999999999998],[1136350800,0.3553],[1136437200,0.35339999999999999],[1136523600,0.35449999999999998],[1136610000,0.35830000000000001],[1136696400,0.35830000000000001],[1136782800,0.35830000000000001],[1136869200,0.35949999999999999],[1136955600,0.36759999999999998],[1137042000,0.36959999999999998],[1137128400,0.36659999999999998],[1137214800,0.36530000000000001],[1137301200,0.36530000000000001],[1137387600,0.36530000000000001],[1137474000,0.36530000000000001],[1137560400,0.3674],[1137646800,0.36859999999999998],[1137733200,0.37159999999999999],[1137819600,0.36309999999999998],[1137906000,0.36309999999999998],[1137992400,0.36309999999999998],[1138078800,0.3674],[1138165200,0.37340000000000001],[1138251600,0.37509999999999999],[1138338000,0.37380000000000002],[1138424400,0.38469999999999999],[1138510800,0.38469999999999999],[1138597200,0.38469999999999999],[1138683600,0.3831],[1138770000,0.37319999999999998],[1138856400,0.37690000000000001],[1138942800,0.37209999999999999],[1139029200,0.37409999999999999],[1139115600,0.37409999999999999],[1139202000,0.37409999999999999],[1139288400,0.37959999999999999],[1139374800,0.37809999999999999],[1139461200,0.38030000000000003],[1139547600,0.38030000000000003],[1139634000,0.37919999999999998],[1139720400,0.37919999999999998],[1139806800,0.37919999999999998],[1139893200,0.37909999999999999],[1139979600,0.3866],[1140066000,0.38750000000000001],[1140152400,0.39419999999999999],[1140238800,0.3982],[1140325200,0.3982],[1140411600,0.3982],[1140498000,0.3982],[1140584400,0.3987],[1140670800,0.40010000000000001],[1140757200,0.39910000000000001],[1140843600,0.40360000000000001],[1140930000,0.40360000000000001],[1141016400,0.40360000000000001],[1141102800,0.40239999999999998],[1141189200,0.39810000000000001],[1141275600,0.40489999999999998],[1141362000,0.4103],[1141448400,0.4108],[1141534800,0.4108],[1141621200,0.4108],[1141707600,0.40629999999999999],[1141794000,0.40050000000000002],[1141880400,0.4017],[1141966800,0.3967],[1142053200,0.3957],[1142139600,0.3957],[1142226000,0.3957],[1142312400,0.39389999999999997],[1142398800,0.39960000000000001],[1142485200,0.40860000000000002],[1142571600,0.40489999999999998],[1142658000,0.41010000000000002],[1142744400,0.41010000000000002],[1142830800,0.41010000000000002],[1142917200,0.4088],[1143003600,0.39510000000000001],[1143090000,0.4042],[1143176400,0.40620000000000001],[1143262800,0.40920000000000001],[1143349200,0.40920000000000001],[1143435600,0.40920000000000001],[1143522000,0.4113],[1143608400,0.40760000000000002],[1143694800,0.41649999999999998],[1143781200,0.41439999999999999],[1143867600,0.41210000000000002],[1143954000,0.41210000000000002],[1144036800,0.41210000000000002],[1144123200,0.41089999999999999],[1144209600,0.4153],[1144296000,0.41539999999999999],[1144382400,0.41120000000000001],[1144468800,0.40720000000000001],[1144555200,0.40720000000000001],[1144641600,0.40720000000000001],[1144728000,0.40939999999999999],[1144814400,0.40770000000000001],[1144900800,0.4093],[1144987200,0.4083],[1145073600,0.4083],[1145160000,0.4083],[1145246400,0.4083],[1145332800,0.40999999999999998],[1145419200,0.42609999999999998],[1145505600,0.42709999999999998],[1145592000,0.42080000000000001],[1145678400,0.42449999999999999],[1145764800,0.42449999999999999],[1145851200,0.42449999999999999],[1145937600,0.41959999999999997],[1146024000,0.41660000000000003],[1146110400,0.42409999999999998],[1146196800,0.41710000000000003],[1146283200,0.39319999999999999],[1146369600,0.39319999999999999],[1146456000,0.39319999999999999],[1146542400,0.38100000000000001],[1146628800,0.37680000000000002],[1146715200,0.37909999999999999],[1146801600,0.37780000000000002],[1146888000,0.37280000000000002],[1146974400,0.37280000000000002],[1147060800,0.37280000000000002],[1147147200,0.37109999999999999],[1147233600,0.37959999999999999],[1147320000,0.37709999999999999],[1147406400,0.36409999999999998],[1147492800,0.35659999999999997],[1147579200,0.35659999999999997],[1147665600,0.35659999999999997],[1147752000,0.35420000000000001],[1147838400,0.35220000000000001],[1147924800,0.33960000000000001],[1148011200,0.33910000000000001],[1148097600,0.34300000000000003],[1148184000,0.34300000000000003],[1148270400,0.34300000000000003],[1148356800,0.3382],[1148443200,0.33139999999999997],[1148529600,0.33639999999999998],[1148616000,0.34300000000000003],[1148702400,0.34139999999999998],[1148788800,0.34139999999999998],[1148875200,0.34139999999999998],[1148961600,0.34139999999999998],[1149048000,0.33000000000000002],[1149134400,0.33979999999999999],[1149220800,0.34560000000000002],[1149307200,0.34639999999999999],[1149393600,0.34639999999999999],[1149480000,0.34639999999999999],[1149566400,0.33019999999999999],[1149652800,0.3286],[1149739200,0.32279999999999998],[1149825600,0.32450000000000001],[1149912000,0.32229999999999998],[1149998400,0.32229999999999998],[1150084800,0.32229999999999998],[1150171200,0.31569999999999998],[1150257600,0.3135],[1150344000,0.31740000000000002],[1150430400,0.32569999999999999],[1150516800,0.32050000000000001],[1150603200,0.32050000000000001],[1150689600,0.32050000000000001],[1150776000,0.31990000000000002],[1150862400,0.32350000000000001],[1150948800,0.32969999999999999],[1151035200,0.32469999999999999],[1151121600,0.3251],[1151208000,0.3251],[1151294400,0.3251],[1151380800,0.33389999999999997],[1151467200,0.32179999999999997],[1151553600,0.3216],[1151640000,0.3367],[1151726400,0.33710000000000001],[1151812800,0.33710000000000001],[1151899200,0.33710000000000001],[1151985600,0.34510000000000002],[1152072000,0.34510000000000002],[1152158400,0.33489999999999998],[1152244800,0.3357],[1152331200,0.3296],[1152417600,0.3296],[1152504000,0.3296],[1152590400,0.33239999999999997],[1152676800,0.3357],[1152763200,0.32629999999999998],[1152849600,0.31319999999999998],[1152936000,0.30990000000000001],[1153022400,0.30990000000000001],[1153108800,0.30990000000000001],[1153195200,0.30620000000000003],[1153281600,0.30640000000000001],[1153368000,0.31640000000000001],[1153454400,0.30730000000000002],[1153540800,0.29920000000000002],[1153627200,0.29920000000000002],[1153713600,0.29920000000000002],[1153800000,0.30609999999999998],[1153886400,0.30580000000000002],[1153972800,0.30399999999999999],[1154059200,0.29820000000000002],[1154145600,0.31069999999999998],[1154232000,0.31069999999999998],[1154318400,0.31069999999999998],[1154404800,0.29749999999999999],[1154491200,0.3337],[1154577600,0.3322],[1154664000,0.3407],[1154750400,0.33429999999999999],[1154836800,0.33429999999999999],[1154923200,0.33429999999999999],[1155009600,0.33239999999999997],[1155096000,0.32490000000000002],[1155182400,0.32190000000000002],[1155268800,0.32019999999999998],[1155355200,0.31859999999999999],[1155441600,0.31859999999999999],[1155528000,0.31859999999999999],[1155614400,0.31419999999999998],[1155700800,0.3216],[1155787200,0.3216],[1155873600,0.32479999999999998],[1155960000,0.3266],[1156046400,0.3266],[1156132800,0.3266],[1156219200,0.31850000000000001],[1156305600,0.31369999999999998],[1156392000,0.31069999999999998],[1156478400,0.31119999999999998],[1156564800,0.31030000000000002],[1156651200,0.31030000000000002],[1156737600,0.31030000000000002],[1156824000,0.30930000000000002],[1156910400,0.31259999999999999],[1156996800,0.3125],[1157083200,0.3231],[1157169600,0.32979999999999998],[1157256000,0.32979999999999998],[1157342400,0.32979999999999998],[1157428800,0.32979999999999998],[1157515200,0.33850000000000002],[1157601600,0.33329999999999999],[1157688000,0.33200000000000002],[1157774400,0.33389999999999997],[1157860800,0.33389999999999997],[1157947200,0.33389999999999997],[1158033600,0.33050000000000002],[1158120000,0.33960000000000001],[1158206400,0.34000000000000002],[1158292800,0.34379999999999999],[1158379200,0.34100000000000003],[1158465600,0.34100000000000003],[1158552000,0.34100000000000003],[1158638400,0.33579999999999999],[1158724800,0.33329999999999999],[1158811200,0.33529999999999999],[1158897600,0.33079999999999998],[1158984000,0.32600000000000001],[1159070400,0.32600000000000001],[1159156800,0.32600000000000001],[1159243200,0.33179999999999998],[1159329600,0.33829999999999999],[1159416000,0.3367],[1159502400,0.33750000000000002],[1159588800,0.3291],[1159675200,0.3291],[1159761600,0.3291],[1159848000,0.32950000000000002],[1159934400,0.3286],[1160020800,0.33560000000000001],[1160107200,0.35089999999999999],[1160193600,0.34810000000000002],[1160280000,0.34810000000000002],[1160366400,0.34810000000000002],[1160452800,0.35820000000000002],[1160539200,0.36020000000000002],[1160625600,0.35999999999999999],[1160712000,0.37009999999999998],[1160798400,0.37059999999999998],[1160884800,0.37059999999999998],[1160971200,0.37059999999999998],[1161057600,0.37669999999999998],[1161144000,0.37319999999999998],[1161230400,0.36990000000000001],[1161316800,0.37480000000000002],[1161403200,0.3695],[1161489600,0.3695],[1161576000,0.3695],[1161662400,0.36659999999999998],[1161748800,0.36699999999999999],[1161835200,0.36990000000000001],[1161921600,0.37469999999999998],[1162008000,0.3609],[1162094400,0.3609],[1162184400,0.3609],[1162270800,0.377],[1162357200,0.37069999999999997],[1162443600,0.3654],[1162530000,0.36930000000000002],[1162616400,0.36749999999999999],[1162702800,0.36749999999999999],[1162789200,0.36749999999999999],[1162875600,0.37009999999999998],[1162962000,0.3679],[1163048400,0.37209999999999999],[1163134800,0.36549999999999999],[1163221200,0.36870000000000003],[1163307600,0.36870000000000003],[1163394000,0.36870000000000003],[1163480400,0.3735],[1163566800,0.38479999999999998],[1163653200,0.38350000000000001],[1163739600,0.38650000000000001],[1163826000,0.36899999999999999],[1163912400,0.36899999999999999],[1163998800,0.36899999999999999],[1164085200,0.36899999999999999],[1164171600,0.37030000000000002],[1164258000,0.372],[1164344400,0.372],[1164430800,0.37009999999999998],[1164517200,0.37009999999999998],[1164603600,0.37009999999999998],[1164690000,0.36399999999999999],[1164776400,0.36499999999999999],[1164862800,0.36509999999999998],[1164949200,0.3695],[1165035600,0.37040000000000001],[1165122000,0.37040000000000001],[1165208400,0.37040000000000001],[1165294800,0.37830000000000003],[1165381200,0.3831],[1165467600,0.38419999999999999],[1165554000,0.38109999999999999],[1165640400,0.38190000000000002],[1165726800,0.38190000000000002],[1165813200,0.38190000000000002],[1165899600,0.38140000000000002],[1165986000,0.37690000000000001],[1166072400,0.3725],[1166158800,0.376],[1166245200,0.37680000000000002],[1166331600,0.37680000000000002],[1166418000,0.37680000000000002],[1166504400,0.37369999999999998],[1166590800,0.3745],[1166677200,0.37559999999999999],[1166763600,0.36749999999999999],[1166850000,0.36559999999999998],[1166936400,0.36559999999999998],[1167022800,0.36559999999999998],[1167109200,0.36559999999999998],[1167195600,0.37469999999999998],[1167282000,0.37980000000000003],[1167368400,0.3765],[1167454800,0.37040000000000001],[1167541200,0.37040000000000001],[1167627600,0.37040000000000001],[1167714000,0.37040000000000001],[1167800400,0.37040000000000001],[1167886800,0.37609999999999999],[1167973200,0.37630000000000002],[1168059600,0.37019999999999997],[1168146000,0.37019999999999997],[1168232400,0.37019999999999997],[1168318800,0.36909999999999998],[1168405200,0.36909999999999998],[1168491600,0.36990000000000001],[1168578000,0.379],[1168664400,0.38429999999999997],[1168750800,0.38429999999999997],[1168837200,0.38429999999999997],[1168923600,0.38429999999999997],[1169010000,0.38150000000000001],[1169096400,0.38229999999999997],[1169182800,0.37790000000000001],[1169269200,0.3795],[1169355600,0.3795],[1169442000,0.3795],[1169528400,0.36930000000000002],[1169614800,0.3755],[1169701200,0.37740000000000001],[1169787600,0.37180000000000002],[1169874000,0.3805],[1169960400,0.3805],[1170046800,0.3805],[1170133200,0.37819999999999998],[1170219600,0.36549999999999999],[1170306000,0.37590000000000001],[1170392400,0.38300000000000001],[1170478800,0.38300000000000001],[1170565200,0.38300000000000001],[1170651600,0.38300000000000001],[1170738000,0.37530000000000002],[1170824400,0.37480000000000002],[1170910800,0.37659999999999999],[1170997200,0.36909999999999998],[1171083600,0.36659999999999998],[1171170000,0.36659999999999998],[1171256400,0.36659999999999998],[1171342800,0.37090000000000001],[1171429200,0.3795],[1171515600,0.38030000000000003],[1171602000,0.37890000000000001],[1171688400,0.38190000000000002],[1171774800,0.38190000000000002],[1171861200,0.38190000000000002],[1171947600,0.38190000000000002],[1172034000,0.38729999999999998],[1172120400,0.38800000000000001],[1172206800,0.38440000000000002],[1172293200,0.40820000000000001],[1172379600,0.40820000000000001],[1172466000,0.40820000000000001],[1172552400,0.40610000000000002],[1172638800,0.3831],[1172725200,0.39279999999999998],[1172811600,0.38769999999999999],[1172898000,0.38030000000000003],[1172984400,0.38030000000000003],[1173070800,0.38030000000000003],[1173157200,0.37009999999999998],[1173243600,0.3745],[1173330000,0.37069999999999997],[1173416400,0.37459999999999999],[1173502800,0.37990000000000002],[1173589200,0.37990000000000002],[1173672000,0.37990000000000002],[1173758400,0.37959999999999999],[1173844800,0.36470000000000002],[1173931200,0.36919999999999997],[1174017600,0.36959999999999998],[1174104000,0.36380000000000001],[1174190400,0.36380000000000001],[1174276800,0.36380000000000001],[1174363200,0.36940000000000001],[1174449600,0.37130000000000002],[1174536000,0.38169999999999998],[1174622400,0.38219999999999998],[1174708800,0.38540000000000002],[1174795200,0.38540000000000002],[1174881600,0.38540000000000002],[1174968000,0.38619999999999999],[1175054400,0.37609999999999999],[1175140800,0.37130000000000002],[1175227200,0.37869999999999998],[1175313600,0.37890000000000001],[1175400000,0.37890000000000001],[1175486400,0.37890000000000001],[1175572800,0.37409999999999999],[1175659200,0.38119999999999998],[1175745600,0.37580000000000002],[1175832000,0.37459999999999999],[1175918400,0.37459999999999999],[1176004800,0.37459999999999999],[1176091200,0.37459999999999999],[1176177600,0.37659999999999999],[1176264000,0.37659999999999999],[1176350400,0.37109999999999999],[1176436800,0.36899999999999999],[1176523200,0.37309999999999999],[1176609600,0.37309999999999999],[1176696000,0.37309999999999999],[1176782400,0.37730000000000002],[1176868800,0.38190000000000002],[1176955200,0.38400000000000001],[1177041600,0.38369999999999999],[1177128000,0.38369999999999999],[1177214400,0.38369999999999999],[1177300800,0.38369999999999999],[1177387200,0.38009999999999999],[1177473600,0.38429999999999997],[1177560000,0.39450000000000002],[1177646400,0.3891],[1177732800,0.40360000000000001],[1177819200,0.40360000000000001],[1177905600,0.40360000000000001],[1177992000,0.38540000000000002],[1178078400,0.38890000000000002],[1178164800,0.39650000000000002],[1178251200,0.40210000000000001],[1178337600,0.41370000000000001],[1178424000,0.41370000000000001],[1178510400,0.41370000000000001],[1178596800,0.4093],[1178683200,0.41149999999999998],[1178769600,0.4158],[1178856000,0.40589999999999998],[1178942400,0.4103],[1179028800,0.4103],[1179115200,0.4103],[1179201600,0.40689999999999998],[1179288000,0.40550000000000003],[1179374400,0.42430000000000001],[1179460800,0.4244],[1179547200,0.42509999999999998],[1179633600,0.42509999999999998],[1179720000,0.42509999999999998],[1179806400,0.43630000000000002],[1179892800,0.4572],[1179979200,0.45629999999999998],[1180065600,0.44119999999999998],[1180152000,0.44900000000000001],[1180238400,0.44900000000000001],[1180324800,0.44900000000000001],[1180411200,0.44900000000000001],[1180497600,0.45200000000000001],[1180584000,0.45569999999999999],[1180670400,0.45319999999999999],[1180756800,0.4572],[1180843200,0.4572],[1180929600,0.4572],[1181016000,0.45810000000000001],[1181102400,0.45590000000000003],[1181188800,0.44550000000000001],[1181275200,0.43609999999999999],[1181361600,0.44219999999999998],[1181448000,0.44219999999999998],[1181534400,0.44219999999999998],[1181620800,0.43459999999999999],[1181707200,0.43020000000000003],[1181793600,0.44230000000000003],[1181880000,0.44180000000000003],[1181966400,0.44490000000000002],[1182052800,0.44490000000000002],[1182139200,0.44490000000000002],[1182225600,0.45190000000000002],[1182312000,0.45219999999999999],[1182398400,0.44490000000000002],[1182484800,0.44950000000000001],[1182571200,0.4446],[1182657600,0.4446],[1182744000,0.4446],[1182830400,0.43640000000000001],[1182916800,0.44109999999999999],[1183003200,0.44579999999999997],[1183089600,0.45950000000000002],[1183176000,0.46739999999999998],[1183262400,0.46739999999999998],[1183348800,0.46739999999999998],[1183435200,0.47670000000000001],[1183521600,0.47749999999999998],[1183608000,0.47749999999999998],[1183694400,0.4844],[1183780800,0.48599999999999999],[1183867200,0.48599999999999999],[1183953600,0.48599999999999999],[1184040000,0.49099999999999999],[1184126400,0.47810000000000002],[1184212800,0.48299999999999998],[1184299200,0.49359999999999998],[1184385600,0.49759999999999999],[1184472000,0.49759999999999999],[1184558400,0.49759999999999999],[1184644800,0.49609999999999999],[1184731200,0.50449999999999995],[1184817600,0.50339999999999996],[1184904000,0.50680000000000003],[1184990400,0.48130000000000001],[1185076800,0.48130000000000001],[1185163200,0.48130000000000001],[1185249600,0.4829],[1185336000,0.46550000000000002],[1185422400,0.45729999999999998],[1185508800,0.44040000000000001],[1185595200,0.44929999999999998],[1185681600,0.44929999999999998],[1185768000,0.44929999999999998],[1185854400,0.46579999999999999],[1185940800,0.45669999999999999],[1186027200,null],[1217649600,0.32869999999999999],[1217736000,0.32869999999999999],[1217822400,0.32869999999999999],[1217908800,0.3271],[1217995200,0.32800000000000001],[1218081600,0.32950000000000002],[1218168000,0.31950000000000001],[1218254400,0.31909999999999999],[1218340800,0.31909999999999999],[1218427200,0.31909999999999999],[1218513600,0.31390000000000001],[1218600000,0.3145],[1218686400,0.32100000000000001],[1218772800,0.31730000000000003],[1218859200,0.31969999999999998],[1218945600,0.31969999999999998],[1219032000,0.31969999999999998],[1219118400,0.31459999999999999],[1219204800,0.30590000000000001],[1219291200,0.3034],[1219377600,0.30130000000000001],[1219464000,0.30599999999999999],[1219550400,0.30599999999999999],[1219636800,0.30599999999999999],[1219723200,0.29970000000000002],[1219809600,0.2974],[1219896000,0.2964],[1219982400,0.30590000000000001],[1220068800,0.30259999999999998],[1220155200,0.30259999999999998],[1220241600,0.30259999999999998],[1220328000,0.30259999999999998],[1220414400,0.3034],[1220500800,0.29620000000000002],[1220587200,0.26429999999999998],[1220673600,0.26869999999999999],[1220760000,0.26869999999999999],[1220846400,0.26869999999999999],[1220932800,0.26819999999999999],[1221019200,0.24679999999999999],[1221105600,0.25430000000000003],[1221192000,0.25790000000000002],[1221278400,0.26279999999999998],[1221364800,0.26279999999999998],[1221451200,0.26279999999999998],[1221537600,0.24709999999999999],[1221624000,0.24360000000000001],[1221710400,0.22309999999999999],[1221796800,0.2344],[1221883200,0.25929999999999997],[1221969600,0.25929999999999997],[1222056000,0.25929999999999997],[1222142400,0.24429999999999999],[1222228800,0.2344],[1222315200,0.23619999999999999],[1222401600,0.2447],[1222488000,0.2356],[1222574400,0.2356],[1222660800,0.2356],[1222747200,0.21079999999999999],[1222833600,0.21629999999999999],[1222920000,0.2137],[1223006400,0.19120000000000001],[1223092800,0.18859999999999999],[1223179200,0.18859999999999999],[1223265600,0.18859999999999999],[1223352000,0.18809999999999999],[1223438400,0.1694],[1223524800,0.16880000000000001],[1223611200,0.16109999999999999],[1223697600,0.15049999999999999],[1223784000,0.15049999999999999],[1223870400,0.15049999999999999],[1223956800,0.18490000000000001],[1224043200,0.18490000000000001],[1224129600,0.16289999999999999],[1224216000,0.1777],[1224302400,0.17549999999999999],[1224388800,0.17549999999999999],[1224475200,0.17549999999999999],[1224561600,0.1883],[1224648000,0.18390000000000001],[1224734400,0.17469999999999999],[1224820800,0.18090000000000001],[1224907200,0.1779],[1224993600,0.1779],[1225080000,0.1779],[1225166400,0.16619999999999999],[1225252800,0.17899999999999999],[1225339200,0.1832],[1225425600,0.189],[1225512000,0.19439999999999999],[1225598400,0.19439999999999999],[1225688400,0.19439999999999999],[1225774800,0.1971],[1225861200,0.20230000000000001],[1225947600,0.19020000000000001],[1226034000,0.1825],[1226120400,0.1842],[1226206800,0.1842],[1226293200,0.1842],[1226379600,0.18909999999999999],[1226466000,0.17510000000000001],[1226552400,0.1628],[1226638800,0.1792],[1226725200,0.17219999999999999],[1226811600,0.17219999999999999],[1226898000,0.17219999999999999],[1226984400,0.16600000000000001],[1227070800,0.16669999999999999],[1227157200,0.14949999999999999],[1227243600,0.13389999999999999],[1227330000,0.14749999999999999],[1227416400,0.14749999999999999],[1227502800,0.14749999999999999],[1227589200,0.15459999999999999],[1227675600,0.1593],[1227762000,0.16869999999999999],[1227848400,0.16869999999999999],[1227934800,0.17199999999999999],[1228021200,0.17199999999999999],[1228107600,0.17199999999999999],[1228194000,0.15110000000000001],[1228280400,0.16220000000000001],[1228366800,0.16750000000000001],[1228453200,0.16320000000000001],[1228539600,0.17580000000000001],[1228626000,0.17580000000000001],[1228712400,0.17580000000000001],[1228798800,0.18260000000000001],[1228885200,0.17979999999999999],[1228971600,0.1913],[1229058000,0.1852],[1229144400,0.1915],[1229230800,0.1915],[1229317200,0.1915],[1229403600,0.18909999999999999],[1229490000,0.19109999999999999],[1229576400,0.19139999999999999],[1229662800,0.18099999999999999],[1229749200,0.17860000000000001],[1229835600,0.17860000000000001],[1229922000,0.17860000000000001],[1230008400,0.1711],[1230094800,0.16950000000000001],[1230181200,0.1696],[1230267600,0.1696],[1230354000,0.17299999999999999],[1230440400,0.17299999999999999],[1230526800,0.17299999999999999],[1230613200,0.1729],[1230699600,0.17879999999999999],[1230786000,0.1908],[1230872400,0.1908],[1230958800,0.19159999999999999],[1231045200,0.19159999999999999],[1231131600,0.19159999999999999],[1231218000,0.1966],[1231304400,0.20569999999999999],[1231390800,0.19850000000000001],[1231477200,0.20080000000000001],[1231563600,0.19059999999999999],[1231650000,0.19059999999999999],[1231736400,0.19059999999999999],[1231822800,0.1835],[1231909200,0.185],[1231995600,0.17610000000000001],[1232082000,0.17829999999999999],[1232168400,0.18090000000000001],[1232254800,0.18090000000000001],[1232341200,0.18090000000000001],[1232427600,0.18090000000000001],[1232514000,0.16769999999999999],[1232600400,0.17510000000000001],[1232686800,0.16930000000000001],[1232773200,0.1714],[1232859600,0.1714],[1232946000,0.1714],[1233032400,0.17419999999999999],[1233118800,0.1492],[1233205200,0.15609999999999999],[1233291600,0.15340000000000001],[1233378000,0.14729999999999999],[1233464400,0.14729999999999999],[1233550800,0.14729999999999999],[1233637200,0.1487],[1233723600,0.1477],[1233810000,0.1502],[1233896400,0.1497],[1233982800,0.1545],[1234069200,0.1545],[1234155600,0.1545],[1234242000,0.15759999999999999],[1234328400,0.14799999999999999],[1234414800,0.14879999999999999],[1234501200,0.14990000000000001],[1234587600,0.15060000000000001],[1234674000,0.15060000000000001],[1234760400,0.15060000000000001],[1234846800,0.15060000000000001],[1234933200,0.14299999999999999],[1235019600,0.1416],[1235106000,0.13420000000000001],[1235192400,0.12820000000000001],[1235278800,0.12820000000000001],[1235365200,0.12820000000000001],[1235451600,0.1188],[1235538000,0.1226],[1235624400,0.1157],[1235710800,0.1139],[1235797200,0.1103],[1235883600,0.1103],[1235970000,0.1103],[1236056400,0.10680000000000001],[1236142800,0.1052],[1236229200,0.10680000000000001],[1236315600,0.095649999999999999],[1236402000,0.097919999999999993],[1236488400,0.097919999999999993],[1236571200,0.097919999999999993],[1236657600,0.095829999999999999],[1236744000,0.1017],[1236830400,0.1076],[1236916800,0.11260000000000001],[1237003200,0.1166],[1237089600,0.1166],[1237176000,0.1166],[1237262400,0.1205],[1237348800,0.12590000000000001],[1237435200,0.14399999999999999],[1237521600,0.14360000000000001],[1237608000,0.1386],[1237694400,0.1386],[1237780800,0.1386],[1237867200,0.15190000000000001],[1237953600,0.14599999999999999],[1238040000,0.151],[1238126400,0.15640000000000001],[1238212800,0.14860000000000001],[1238299200,0.14860000000000001],[1238385600,0.14860000000000001],[1238472000,0.14410000000000001],[1238558400,0.1489],[1238644800,0.1489],[1238731200,0.15379999999999999],[1238817600,0.1588],[1238904000,0.1588],[1238990400,0.1588],[1239076800,0.1583],[1239163200,0.155],[1239249600,0.16089999999999999],[1239336000,0.17080000000000001],[1239422400,0.17080000000000001],[1239508800,0.17080000000000001],[1239595200,0.17080000000000001],[1239681600,0.17299999999999999],[1239768000,0.16569999999999999],[1239854400,0.1658],[1239940800,0.1678],[1240027200,0.16869999999999999],[1240113600,0.16869999999999999],[1240200000,0.16869999999999999],[1240286400,0.15540000000000001],[1240372800,0.14879999999999999],[1240459200,0.14330000000000001],[1240545600,0.14299999999999999],[1240632000,0.1522],[1240718400,0.1522],[1240804800,0.1522],[1240891200,0.15240000000000001],[1240977600,0.1376],[1241064000,0.13589999999999999],[1241150400,0.13389999999999999],[1241236800,0.13239999999999999],[1241323200,0.13239999999999999],[1241409600,0.13239999999999999],[1241496000,0.13669999999999999],[1241582400,0.13719999999999999],[1241668800,0.13880000000000001],[1241755200,0.1368],[1241841600,0.13950000000000001],[1241928000,0.13950000000000001],[1242014400,0.13950000000000001],[1242100800,0.13600000000000001],[1242187200,0.1363],[1242273600,0.13],[1242360000,0.13500000000000001],[1242446400,0.13619999999999999],[1242532800,0.13619999999999999],[1242619200,0.13619999999999999],[1242705600,0.14149999999999999],[1242792000,0.14000000000000001],[1242878400,0.14019999999999999],[1242964800,0.13569999999999999],[1243051200,0.1358],[1243137600,0.1358],[1243224000,0.1358],[1243310400,0.1358],[1243396800,0.14299999999999999],[1243483200,0.13880000000000001],[1243569600,0.13900000000000001],[1243656000,0.14249999999999999],[1243742400,0.14249999999999999],[1243828800,0.14249999999999999],[1243915200,0.14779999999999999],[1244001600,0.1489],[1244088000,0.14419999999999999],[1244174400,0.1459],[1244260800,0.1474],[1244347200,0.1474],[1244433600,0.1474],[1244520000,0.14430000000000001],[1244606400,0.14749999999999999],[1244692800,0.14069999999999999],[1244779200,0.13980000000000001],[1244865600,0.13919999999999999],[1244952000,0.13919999999999999],[1245038400,0.13919999999999999],[1245124800,0.13450000000000001],[1245211200,0.13009999999999999],[1245297600,0.13139999999999999],[1245384000,0.13159999999999999],[1245470400,0.12759999999999999],[1245556800,0.12759999999999999],[1245643200,0.12759999999999999],[1245729600,0.1171],[1245816000,0.1157],[1245902400,0.1168],[1245988800,0.1246],[1246075200,0.13370000000000001],[1246161600,0.13370000000000001],[1246248000,0.13370000000000001],[1246334400,0.1313],[1246420800,0.12889999999999999],[1246507200,0.13039999999999999],[1246593600,0.1265],[1246680000,0.1265],[1246766400,0.1265],[1246852800,0.1265],[1246939200,0.12809999999999999],[1247025600,0.12280000000000001],[1247112000,0.1227],[1247198400,0.1232],[1247284800,0.1234],[1247371200,0.1234],[1247457600,0.1234],[1247544000,0.12709999999999999],[1247630400,0.1265],[1247716800,0.1331],[1247803200,0.13769999999999999],[1247889600,0.13789999999999999],[1247976000,0.13789999999999999],[1248062400,0.13789999999999999],[1248148800,0.1444],[1248235200,0.14280000000000001],[1248321600,0.14360000000000001],[1248408000,0.14979999999999999],[1248494400,0.15340000000000001],[1248580800,0.15340000000000001],[1248667200,0.15340000000000001],[1248753600,0.15640000000000001],[1248840000,0.14219999999999999],[1248926400,0.1439],[1249012800,0.14799999999999999],[1249099200,0.15079999999999999],[1249185600,0.15079999999999999],[1249272000,0.15079999999999999],[1249358400,null],[1470110400,0.33739999999999998],[1470196800,0.33650000000000002],[1470283200,0.34420000000000001],[1470369600,0.34000000000000002],[1470456000,0.3387],[1470542400,0.3387],[1470628800,0.3387],[1470715200,0.3448],[1470801600,0.34620000000000001],[1470888000,0.33900000000000002],[1470974400,0.33760000000000001],[1471060800,0.32750000000000001],[1471147200,0.32750000000000001],[1471233600,0.32750000000000001],[1471320000,0.33960000000000001],[1471406400,0.3347],[1471492800,0.33439999999999998],[1471579200,0.33860000000000001],[1471665600,0.34949999999999998],[1471752000,0.34949999999999998],[1471838400,0.34949999999999998],[1471924800,0.3508],[1472011200,0.35620000000000002],[1472097600,0.34770000000000001],[1472184000,0.34970000000000001],[1472270400,0.35189999999999999],[1472356800,0.35189999999999999],[1472443200,0.35189999999999999],[1472529600,0.3584],[1472616000,0.3538],[1472702400,0.3543],[1472788800,0.3548],[1472875200,0.36609999999999998],[1472961600,0.36609999999999998],[1473048000,0.36609999999999998],[1473134400,0.36609999999999998],[1473220800,0.35859999999999997],[1473307200,0.3382],[1473393600,0.33589999999999998],[1473480000,0.31900000000000001],[1473566400,0.31900000000000001],[1473652800,0.31900000000000001],[1473739200,0.32240000000000002],[1473825600,0.30969999999999998],[1473912000,null],[1475121600,0.3286],[1475208000,0.33350000000000002],[1475294400,0.34150000000000003],[1475380800,0.34150000000000003],[1475467200,0.34150000000000003],[1475553600,0.34289999999999998],[1475640000,0.33289999999999997],[1475726400,0.34089999999999998],[1475812800,0.34710000000000002],[1475899200,0.33239999999999997],[1475985600,0.33239999999999997],[1476072000,0.33239999999999997],[1476158400,0.3397],[1476244800,0.32790000000000002],[1476331200,0.33150000000000002],[1476417600,0.3286],[1476504000,0.32729999999999998],[1476590400,0.32729999999999998],[1476676800,0.32729999999999998],[1476763200,0.33560000000000001],[1476849600,0.34389999999999998],[1476936000,0.35370000000000001],[1477022400,0.35699999999999998],[1477108800,0.35499999999999998],[1477195200,0.35499999999999998],[1477281600,0.35499999999999998],[1477368000,0.35099999999999998],[1477454400,0.34820000000000001],[1477540800,0.35339999999999999],[1477627200,0.35510000000000003],[1477713600,0.34939999999999999],[1477800000,0.34939999999999999],[1477886400,0.34939999999999999],[1477972800,0.3473],[1478059200,0.3488],[1478145600,0.34460000000000002],[1478232000,0.33979999999999999],[1478318400,0.34000000000000002],[1478404800,0.34000000000000002],[1478494800,0.34000000000000002],[1478581200,0.3584],[1478667600,0.36030000000000001],[1478754000,0.37680000000000002],[1478840400,0.39029999999999998],[1478926800,0.39140000000000003],[1479013200,0.39140000000000003],[1479099600,0.39140000000000003],[1479186000,0.39079999999999998],[1479272400,0.40229999999999999],[1479358800,0.3987],[1479445200,0.39850000000000002],[1479531600,0.4022],[1479618000,0.4022],[1479704400,0.4022],[1479790800,0.40749999999999997],[1479877200,0.40949999999999998],[1479963600,0.4108],[1480050000,0.4108],[1480136400,0.40989999999999999],[1480222800,0.40989999999999999],[1480309200,0.40989999999999999],[1480395600,0.40410000000000001],[1480482000,0.4022],[1480568400,0.41980000000000001],[1480654800,0.42109999999999997],[1480741200,0.41830000000000001],[1480827600,0.41830000000000001],[1480914000,0.41830000000000001],[1481000400,0.4269],[1481086800,0.4345],[1481173200,0.4284],[1481259600,0.42709999999999998],[1481346000,0.41589999999999999],[1481432400,0.41589999999999999],[1481518800,0.41589999999999999],[1481605200,0.40820000000000001],[1481691600,0.41210000000000002],[1481778000,0.40629999999999999],[1481864400,0.4118],[1481950800,0.40679999999999999],[1482037200,0.40679999999999999],[1482123600,0.40679999999999999],[1482210000,0.41060000000000002],[1482296400,0.41520000000000001],[1482382800,0.41239999999999999],[1482469200,0.4128],[1482555600,0.42170000000000002],[1482642000,0.42170000000000002],[1482728400,0.42170000000000002],[1482814800,0.42170000000000002],[1482901200,0.4199],[1482987600,0.41620000000000001],[1483074000,0.41870000000000002],[1483160400,0.41260000000000002],[1483246800,0.41260000000000002],[1483333200,0.41260000000000002],[1483419600,0.41260000000000002],[1483506000,0.42020000000000002],[1483592400,0.43480000000000002],[1483678800,0.43090000000000001],[1483765200,0.43090000000000001],[1483851600,0.43090000000000001],[1483938000,0.43090000000000001],[1484024400,0.436],[1484110800,0.4506],[1484197200,0.4451],[1484283600,0.43759999999999999],[1484370000,0.44019999999999998],[1484456400,0.44019999999999998],[1484542800,0.44019999999999998],[1484629200,0.44019999999999998],[1484715600,0.43120000000000003],[1484802000,0.43240000000000001],[1484888400,0.4249],[1484974800,0.43290000000000001],[1485061200,0.43290000000000001],[1485147600,0.43290000000000001],[1485234000,0.43149999999999999],[1485320400,0.44640000000000002],[1485406800,0.44359999999999999],[1485493200,0.43359999999999999],[1485579600,0.43459999999999999],[1485666000,0.43459999999999999],[1485752400,0.43459999999999999],[1485838800,0.42230000000000001],[1485925200,0.42470000000000002],[1486011600,0.47399999999999998],[1486098000,0.4844],[1486184400,0.50019999999999998],[1486270800,0.50019999999999998],[1486357200,0.50019999999999998],[1486443600,0.49009999999999998],[1486530000,0.4768],[1486616400,0.47449999999999998],[1486702800,0.4748],[1486789200,0.48259999999999997],[1486875600,0.48259999999999997],[1486962000,0.48259999999999997],[1487048400,0.4854],[1487134800,0.4849],[1487221200,0.49909999999999999],[1487307600,0.49469999999999997],[1487394000,0.49859999999999999],[1487480400,0.49859999999999999],[1487566800,0.49859999999999999],[1487653200,0.49859999999999999],[1487739600,0.52629999999999999],[1487826000,0.5171],[1487912400,0.50870000000000004],[1487998800,0.49769999999999998],[1488085200,0.49769999999999998],[1488171600,0.49769999999999998],[1488258000,0.50070000000000003],[1488344400,0.50329999999999997],[1488430800,0.52249999999999996],[1488517200,0.51129999999999998],[1488603600,0.5232],[1488690000,0.5232],[1488776400,0.5232],[1488862800,0.51859999999999995],[1488949200,0.51629999999999998],[1489035600,0.51190000000000002],[1489122000,0.50700000000000001],[1489208400,0.50860000000000005],[1489294800,0.50860000000000005],[1489377600,0.50860000000000005],[1489464000,0.52000000000000002],[1489550400,0.51529999999999998],[1489636800,0.53449999999999998],[1489723200,0.53369999999999995],[1489809600,0.53259999999999996],[1489896000,0.53259999999999996],[1489982400,0.53259999999999996],[1490068800,0.53369999999999995],[1490155200,0.51600000000000001],[1490241600,0.52159999999999995],[1490328000,0.52949999999999997],[1490414400,0.52700000000000002],[1490500800,0.52700000000000002],[1490587200,0.52700000000000002],[1490673600,0.52639999999999998],[1490760000,0.5353],[1490846400,0.52129999999999999],[1490932800,0.52339999999999998],[1491019200,0.53149999999999997],[1491105600,0.53149999999999997],[1491192000,0.53149999999999997],[1491278400,0.52229999999999999],[1491364800,0.51729999999999998],[1491451200,0.50870000000000004],[1491537600,0.51859999999999995],[1491624000,0.51739999999999997],[1491710400,0.51739999999999997],[1491796800,0.51739999999999997],[1491883200,0.50949999999999995],[1491969600,0.50429999999999997],[1492056000,0.50170000000000003],[1492142400,0.4929],[1492228800,0.4929],[1492315200,0.4929],[1492401600,0.4929],[1492488000,0.49409999999999998],[1492574400,0.49640000000000001],[1492660800,0.51080000000000003],[1492747200,0.51919999999999999],[1492833600,0.51790000000000003],[1492920000,0.51790000000000003],[1493006400,0.51790000000000003],[1493092800,0.53120000000000001],[1493179200,0.53900000000000003],[1493265600,0.53269999999999995],[1493352000,0.51849999999999996],[1493438400,0.51090000000000002],[1493524800,0.51090000000000002],[1493611200,0.51090000000000002],[1493697600,0.51590000000000003],[1493784000,0.50690000000000002],[1493870400,0.48670000000000002],[1493956800,0.46160000000000001],[1494043200,0.46839999999999998],[1494129600,0.46839999999999998],[1494216000,0.46839999999999998],[1494302400,0.47020000000000001],[1494388800,0.4657],[1494475200,0.48609999999999998],[1494561600,0.48749999999999999],[1494648000,0.4975],[1494734400,0.4975],[1494820800,0.4975],[1494907200,0.50639999999999996],[1494993600,0.51390000000000002],[1495080000,0.48970000000000002],[1495166400,0.49209999999999998],[1495252800,0.50249999999999995],[1495339200,0.50249999999999995],[1495425600,0.50249999999999995],[1495512000,0.49919999999999998],[1495598400,0.49480000000000002],[1495684800,0.48970000000000002],[1495771200,0.48110000000000003],[1495857600,0.47839999999999999],[1495944000,0.47839999999999999],[1496030400,0.47839999999999999],[1496116800,0.47839999999999999],[1496203200,0.46989999999999998],[1496289600,0.46310000000000001],[1496376000,0.46949999999999997],[1496462400,0.46210000000000001],[1496548800,0.46210000000000001],[1496635200,0.46210000000000001],[1496721600,0.45679999999999998],[1496808000,0.46039999999999998],[1496894400,0.4546],[1496980800,0.46779999999999999],[1497067200,0.48480000000000001],[1497153600,0.48480000000000001],[1497240000,0.48480000000000001],[1497326400,0.48010000000000003],[1497412800,0.4859],[1497499200,0.46539999999999998],[1497585600,0.46150000000000002],[1497672000,0.46850000000000003],[1497758400,0.46850000000000003],[1497844800,0.46850000000000003],[1497931200,0.47249999999999998],[1498017600,0.48070000000000002],[1498104000,0.45550000000000002],[1498190400,0.4496],[1498276800,0.4506],[1498363200,0.4506],[1498449600,0.4506],[1498536000,0.46279999999999999],[1498622400,0.46810000000000002],[1498708800,0.48399999999999999],[1498795200,0.47949999999999998],[1498881600,0.48620000000000002],[1498968000,0.48620000000000002],[1499054400,0.48620000000000002],[1499140800,0.48770000000000002],[1499227200,0.48770000000000002],[1499313600,0.4793],[1499400000,0.47339999999999999],[1499486400,0.47989999999999999],[1499572800,0.47989999999999999],[1499659200,0.47989999999999999],[1499745600,0.48070000000000002],[1499832000,0.48370000000000002],[1499918400,0.49680000000000002],[1500004800,0.49580000000000002],[1500091200,0.50409999999999999],[1500177600,0.50409999999999999],[1500264000,0.50409999999999999],[1500350400,0.50290000000000001],[1500436800,0.49070000000000003],[1500523200,0.50409999999999999],[1500609600,0.49880000000000002],[1500696000,0.50570000000000004],[1500782400,0.50570000000000004],[1500868800,0.50570000000000004],[1500955200,0.50209999999999999],[1501041600,0.50939999999999996],[1501128000,0.501],[1501214400,0.48930000000000001],[1501300800,0.48699999999999999],[1501387200,0.48699999999999999],[1501473600,0.48699999999999999],[1501560000,0.47270000000000001],[1501646400,0.34310000000000002],[1501732800,0.3543],[1501819200,0.3523],[1501905600,0.35589999999999999],[1501992000,0.35589999999999999],[1502078400,0.35589999999999999],[1502164800,0.35310000000000002],[1502251200,0.34410000000000002],[1502337600,0.33729999999999999],[1502424000,0.32650000000000001],[1502510400,0.33210000000000001],[1502596800,0.33210000000000001],[1502683200,0.33210000000000001],[1502769600,0.3367],[1502856000,0.3478],[1502942400,0.3478],[1503028800,0.33750000000000002],[1503115200,0.34260000000000002],[1503201600,0.34260000000000002],[1503288000,0.34260000000000002],[1503374400,0.3463],[1503460800,0.34810000000000002],[1503547200,0.34420000000000001],[1503633600,0.34200000000000003],[1503720000,0.34210000000000002],[1503806400,0.34210000000000002],[1503892800,0.34210000000000002],[1503979200,0.3513],[1504065600,0.35189999999999999],[1504152000,0.36570000000000003],[1504238400,0.36849999999999999],[1504324800,0.36670000000000003],[1504411200,0.36670000000000003],[1504497600,0.36670000000000003],[1504584000,0.36670000000000003],[1504670400,0.3594],[1504756800,0.35620000000000002],[1504843200,0.3548],[1504929600,0.35089999999999999],[1505016000,0.35089999999999999],[1505102400,0.35089999999999999],[1505188800,0.35349999999999998],[1505275200,0.3609],[1505361600,0.35999999999999999],[1505448000,0.35620000000000002],[1505534400,0.36930000000000002],[1505620800,0.36930000000000002],[1505707200,0.36930000000000002],[1505793600,0.38440000000000002],[1505880000,0.38700000000000001],[1505966400,0.38940000000000002],[1506052800,0.39019999999999999],[1506139200,0.38669999999999999],[1506225600,0.38669999999999999],[1506312000,0.38669999999999999],[1506398400,0.38579999999999998],[1506484800,0.3866],[1506571200,0.38750000000000001],[1506657600,0.39429999999999998],[1506744000,0.39090000000000003],[1506830400,0.39090000000000003],[1506916800,0.39090000000000003],[1507003200,0.4173],[1507089600,0.41670000000000001],[1507176000,0.4158],[1507262400,0.41930000000000001],[1507348800,0.41789999999999999],[1507435200,0.41789999999999999],[1507521600,0.41789999999999999],[1507608000,0.41699999999999998],[1507694400,0.41199999999999998],[1507780800,0.40910000000000002],[1507867200,0.4073],[1507953600,0.40789999999999998],[1508040000,0.40789999999999998],[1508126400,0.40789999999999998],[1508212800,0.40689999999999998],[1508299200,0.39850000000000002],[1508385600,0.39079999999999998],[1508472000,0.4012],[1508558400,0.40050000000000002],[1508644800,0.40050000000000002],[1508731200,0.40050000000000002],[1508817600,0.39229999999999998],[1508904000,0.40050000000000002],[1508990400,0.40150000000000002],[1509076800,0.40010000000000001],[1509163200,0.40260000000000001],[1509249600,0.40260000000000001],[1509336000,0.40260000000000001],[1509422400,0.40860000000000002],[1509508800,0.41789999999999999],[1509595200,0.41489999999999999],[1509681600,0.40949999999999998],[1509768000,0.4073],[1509854400,0.4073],[1509944400,0.4073],[1510030800,0.41499999999999998],[1510117200,0.41720000000000002],[1510203600,0.42630000000000001],[1510290000,0.4219],[1510376400,0.42509999999999998],[1510462800,0.42509999999999998],[1510549200,0.42509999999999998],[1510635600,0.42359999999999998],[1510722000,0.41039999999999999],[1510808400,0.40739999999999998],[1510894800,0.41449999999999998],[1510981200,0.4158],[1511067600,0.4158],[1511154000,0.4158],[1511240400,0.41539999999999999],[1511326800,0.42680000000000001],[1511413200,0.42559999999999998],[1511499600,0.42559999999999998],[1511586000,0.42520000000000002],[1511672400,0.42520000000000002],[1511758800,0.42520000000000002],[1511845200,0.42099999999999999],[1511931600,0.4098],[1512018000,0.39860000000000001],[1512104400,0.40239999999999998],[1512190800,0.3967],[1512277200,0.3967],[1512363600,0.3967],[1512450000,0.3896],[1512536400,0.3931],[1512622800,0.39689999999999998],[1512709200,0.39710000000000001],[1512795600,0.39140000000000003],[1512882000,0.39140000000000003],[1512968400,0.39140000000000003],[1513054800,0.39269999999999999],[1513141200,0.38619999999999999],[1513227600,0.38650000000000001],[1513314000,0.37869999999999998],[1513400400,0.37940000000000002],[1513486800,0.37940000000000002],[1513573200,0.37940000000000002],[1513659600,0.38319999999999999],[1513746000,0.38009999999999999],[1513832400,0.39100000000000001],[1513918800,0.39119999999999999],[1514005200,0.38979999999999998],[1514091600,0.38979999999999998],[1514178000,0.38979999999999998],[1514264400,0.38979999999999998],[1514350800,0.39419999999999999],[1514437200,0.39760000000000001],[1514523600,0.40300000000000002],[1514610000,0.40339999999999998],[1514696400,0.40339999999999998],[1514782800,0.40339999999999998],[1514869200,0.40339999999999998],[1514955600,0.4168],[1515042000,0.42870000000000003],[1515128400,0.43290000000000001],[1515214800,0.441],[1515301200,0.441],[1515387600,0.441],[1515474000,0.43690000000000001],[1515560400,0.43059999999999998],[1515646800,0.42549999999999999],[1515733200,0.43259999999999998],[1515819600,0.43180000000000002],[1515906000,0.43180000000000002],[1515992400,0.43180000000000002],[1516078800,0.43180000000000002],[1516165200,0.42770000000000002],[1516251600,0.41089999999999999],[1516338000,0.41199999999999998],[1516424400,0.41299999999999998],[1516510800,0.41299999999999998],[1516597200,0.41299999999999998],[1516683600,0.41549999999999998],[1516770000,0.40899999999999997],[1516856400,0.42080000000000001],[1516942800,0.42780000000000001],[1517029200,0.42220000000000002],[1517115600,0.42220000000000002],[1517202000,0.42220000000000002],[1517288400,0.4214],[1517374800,0.41139999999999999],[1517461200,0.41670000000000001],[1517547600,0.41420000000000001],[1517634000,0.40400000000000003],[1517720400,0.40400000000000003],[1517806800,0.40400000000000003],[1517893200,0.39510000000000001],[1517979600,0.40229999999999999],[1518066000,0.36919999999999997],[1518152400,0.34649999999999997],[1518238800,0.3412],[1518325200,0.3412],[1518411600,0.3412],[1518498000,0.35120000000000001],[1518584400,0.36149999999999999],[1518670800,0.36630000000000001],[1518757200,0.373],[1518843600,0.36849999999999999],[1518930000,0.36849999999999999],[1519016400,0.36849999999999999],[1519102800,0.36849999999999999],[1519189200,0.37359999999999999],[1519275600,0.3735],[1519362000,0.37219999999999998],[1519448400,0.37240000000000001],[1519534800,0.37240000000000001],[1519621200,0.37240000000000001],[1519707600,0.3715],[1519794000,0.36080000000000001],[1519880400,0.36330000000000001],[1519966800,0.35580000000000001],[1520053200,0.35260000000000002],[1520139600,0.35260000000000002],[1520226000,0.35260000000000002],[1520312400,0.36280000000000001],[1520398800,0.37080000000000002],[1520485200,0.371],[1520571600,0.36620000000000003],[1520658000,0.37230000000000002],[1520744400,0.37230000000000002],[1520827200,0.37230000000000002],[1520913600,0.37640000000000001],[1521000000,0.37119999999999997],[1521086400,0.35820000000000002],[1521172800,0.35489999999999999],[1521259200,0.35310000000000002],[1521345600,0.35310000000000002],[1521432000,0.35310000000000002],[1521518400,0.33860000000000001],[1521604800,0.33560000000000001],[1521691200,0.34899999999999998],[1521777600,0.34670000000000001],[1521864000,0.34410000000000002],[1521950400,0.34410000000000002],[1522036800,0.34410000000000002],[1522123200,0.35270000000000001],[1522209600,0.3387],[1522296000,0.33610000000000001],[1522382400,0.34200000000000003],[1522468800,0.34200000000000003],[1522555200,0.34200000000000003],[1522641600,0.34200000000000003],[1522728000,0.33119999999999999],[1522814400,0.33639999999999998],[1522900800,0.33019999999999999],[1522987200,0.33950000000000002],[1523073600,0.3306],[1523160000,0.3306],[1523246400,0.3306],[1523332800,0.33179999999999998],[1523419200,0.3372],[1523505600,0.33379999999999999],[1523592000,0.34229999999999999],[1523678400,0.34129999999999999],[1523764800,0.34129999999999999],[1523851200,0.34129999999999999],[1523937600,0.34360000000000002],[1524024000,0.34789999999999999],[1524110400,0.34960000000000002],[1524196800,0.3468],[1524283200,0.33579999999999999],[1524369600,0.33579999999999999],[1524456000,0.33579999999999999],[1524542400,0.34379999999999999],[1524628800,0.33779999999999999],[1524715200,0.33750000000000002],[1524801600,0.34439999999999998],[1524888000,0.34210000000000002],[1524974400,0.34210000000000002],[1525060800,0.34210000000000002],[1525147200,0.33910000000000001],[1525233600,0.33379999999999999],[1525320000,0.34549999999999997],[1525406400,0.34499999999999997],[1525492800,0.35770000000000002],[1525579200,0.35770000000000002],[1525665600,0.35770000000000002],[1525752000,0.36249999999999999],[1525838400,0.36699999999999999],[1525924800,0.38350000000000001],[1526011200,0.37990000000000002],[1526097600,0.37690000000000001],[1526184000,0.37690000000000001],[1526270400,0.37690000000000001],[1526356800,0.37690000000000001],[1526443200,0.37219999999999998],[1526529600,0.37740000000000001],[1526616000,0.37840000000000001],[1526702400,0.37919999999999998],[1526788800,0.37919999999999998],[1526875200,0.37919999999999998],[1526961600,0.38929999999999998],[1527048000,0.3851],[1527134400,0.3856],[1527220800,0.3795],[1527307200,0.377],[1527393600,0.377],[1527480000,0.377],[1527566400,0.377],[1527652800,0.3715],[1527739200,0.37459999999999999],[1527825600,0.36649999999999999],[1527912000,0.36509999999999998],[1527998400,0.36509999999999998],[1528084800,0.36509999999999998],[1528171200,0.36409999999999998],[1528257600,0.36380000000000001],[1528344000,0.37290000000000001],[1528430400,0.37030000000000002],[1528516800,0.37280000000000002],[1528603200,0.37280000000000002],[1528689600,0.37280000000000002],[1528776000,0.35980000000000001],[1528862400,0.34970000000000001],[1528948800,0.34570000000000001],[1529035200,0.34160000000000001],[1529121600,0.33939999999999998],[1529208000,0.33939999999999998],[1529294400,0.33939999999999998],[1529380800,0.33839999999999998],[1529467200,0.32679999999999998],[1529553600,0.32719999999999999],[1529640000,0.3256],[1529726400,0.32940000000000003],[1529812800,0.32940000000000003],[1529899200,0.32940000000000003],[1529985600,0.32519999999999999],[1530072000,0.32200000000000001],[1530158400,0.31869999999999998],[1530244800,0.32129999999999997],[1530331200,0.3266],[1530417600,0.3266],[1530504000,0.3266],[1530590400,0.32669999999999999],[1530676800,0.32400000000000001],[1530763200,0.32400000000000001],[1530849600,0.32790000000000002],[1530936000,0.33040000000000003],[1531022400,0.33040000000000003],[1531108800,0.33040000000000003],[1531195200,0.34179999999999999],[1531281600,0.34549999999999997],[1531368000,0.33229999999999998],[1531454400,0.33479999999999999],[1531540800,0.3332],[1531627200,0.3332],[1531713600,0.3332],[1531800000,null],[1531886400,0.32919999999999999],[1531972800,0.33189999999999997],[1532059200,0.32869999999999999],[1532145600,0.32690000000000002],[1532232000,0.32690000000000002],[1532318400,0.32690000000000002],[1532404800,0.32450000000000001],[1532491200,0.32569999999999999],[1532577600,0.32629999999999998],[1532664000,0.3286],[1532750400,0.32700000000000001],[1532836800,0.32700000000000001],[1532923200,0.32700000000000001],[1533009600,0.32719999999999999],[1533096000,0.33650000000000002],[1533182400,0.33689999999999998],[1533268800,0.3337],[1533355200,0.34289999999999998],[1533441600,0.34289999999999998],[1533528000,0.34289999999999998],[1533614400,0.34410000000000002],[1533700800,0.34339999999999998],[1533787200,0.34449999999999997],[1533873600,0.34589999999999999],[1533960000,0.33600000000000002],[1534046400,0.33600000000000002],[1534132800,0.33600000000000002],[1534219200,0.33079999999999998],[1534305600,0.33429999999999999],[1534392000,0.32669999999999999],[1534478400,0.33510000000000001],[1534564800,0.33689999999999998],[1534651200,0.33689999999999998],[1534737600,0.33689999999999998],[1534824000,0.33779999999999999],[1534910400,0.34460000000000002],[1534996800,0.3483],[1535083200,0.34350000000000003],[1535169600,0.3468],[1535256000,0.3468],[1535342400,0.3468],[1535428800,0.35560000000000003],[1535515200,0.35759999999999997],[1535601600,0.3574],[1535688000,0.34899999999999998],[1535774400,0.34660000000000002],[1535860800,0.34660000000000002],[1535947200,0.34660000000000002],[1536033600,0.34660000000000002],[1536120000,0.34060000000000001],[1536206400,0.3498],[1536292800,0.35149999999999998],[1536379200,0.34749999999999998],[1536465600,0.34749999999999998],[1536552000,0.34749999999999998],[1536638400,0.33979999999999999],[1536724800,0.33879999999999999],[1536811200,0.33460000000000001],[1536897600,0.3306],[1536984000,0.32800000000000001],[1537070400,0.32800000000000001],[1537156800,0.32800000000000001],[1537243200,0.32519999999999999],[1537329600,null],[1549429200,0.3044],[1549515600,null],[1550034000,0.29999999999999999],[1550120400,0.30230000000000001],[1550206800,null],[1550293200,0.30980000000000002],[1550379600,0.30980000000000002],[1550466000,0.30980000000000002],[1550552400,0.30980000000000002],[1550638800,0.31130000000000002],[1550725200,0.31859999999999999],[1550811600,0.30890000000000001],[1550898000,null],[1551157200,0.30940000000000001],[1551243600,null],[1691035200,0.31690000000000002],[1691121600,0.32069999999999999],[1691208000,0.31900000000000001],[1691294400,0.31900000000000001],[1691380800,0.31900000000000001],[1691467200,0.31790000000000002],[1691553600,0.31940000000000002],[1691640000,0.31719999999999998],[1691726400,0.31519999999999998],[1691812800,0.31180000000000002],[1691899200,0.31180000000000002],[1691985600,0.31180000000000002],[1692072000,0.31040000000000001],[1692158400,0.2959],[1692244800,0.29570000000000002],[1692331200,0.29959999999999998],[1692417600,0.30120000000000002],[1692504000,0.30120000000000002],[1692590400,0.30120000000000002],[1692676800,0.30130000000000001],[1692763200,0.2989],[1692849600,0.30080000000000001],[1692936000,0.3009],[1693022400,0.30809999999999998],[1693108800,0.30809999999999998],[1693195200,0.30809999999999998],[1693281600,0.30980000000000002],[1693368000,0.31409999999999999],[1693454400,0.31419999999999998],[1693540800,0.31009999999999999],[1693627200,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069089999999999999],[1028433600,0.069089999999999999],[1028520000,0.069089999999999999],[1028606400,0.06898],[1028692800,null],[1122955200,0.32990000000000003],[1123041600,0.33040000000000003],[1123128000,0.32800000000000001],[1123214400,0.32119999999999999],[1123300800,0.31380000000000002],[1123387200,0.31380000000000002],[1123473600,0.31380000000000002],[1123560000,0.2984],[1123646400,0.29680000000000001],[1123732800,0.30009999999999998],[1123819200,0.30209999999999998],[1123905600,0.3034],[1123992000,0.3034],[1124078400,0.3034],[1124164800,0.30880000000000002],[1124251200,0.30980000000000002],[1124337600,0.30780000000000002],[1124424000,0.30640000000000001],[1124510400,0.30480000000000002],[1124596800,0.30480000000000002],[1124683200,0.30480000000000002],[1124769600,0.30590000000000001],[1124856000,0.312],[1124942400,0.3145],[1125028800,0.31530000000000002],[1125115200,0.31230000000000002],[1125201600,0.31230000000000002],[1125288000,0.31230000000000002],[1125374400,0.30890000000000001],[1125460800,0.31019999999999998],[1125547200,0.31909999999999999],[1125633600,0.32090000000000002],[1125720000,0.32050000000000001],[1125806400,0.32050000000000001],[1125892800,0.32050000000000001],[1125979200,0.32050000000000001],[1126065600,0.33100000000000002],[1126152000,0.3286],[1126238400,0.32669999999999999],[1126324800,0.32569999999999999],[1126411200,0.32569999999999999],[1126497600,0.32569999999999999],[1126584000,0.3251],[1126670400,0.32600000000000001],[1126756800,0.32669999999999999],[1126843200,0.32469999999999999],[1126929600,0.32440000000000002],[1127016000,0.32440000000000002],[1127102400,0.32440000000000002],[1127188800,0.3206],[1127275200,0.3266],[1127361600,0.31979999999999997],[1127448000,0.32100000000000001],[1127534400,0.32169999999999999],[1127620800,0.32169999999999999],[1127707200,0.32169999999999999],[1127793600,0.32450000000000001],[1127880000,0.32490000000000002],[1127966400,0.32369999999999999],[1128052800,0.33040000000000003],[1128139200,0.33600000000000002],[1128225600,0.33600000000000002],[1128312000,0.33600000000000002],[1128398400,0.33610000000000001],[1128484800,0.33510000000000001],[1128571200,0.3327],[1128657600,0.3322],[1128744000,0.32900000000000001],[1128830400,0.32900000000000001],[1128916800,0.32900000000000001],[1129003200,0.32150000000000001],[1129089600,0.31169999999999998],[1129176000,0.30430000000000001],[1129262400,0.30359999999999998],[1129348800,0.31369999999999998],[1129435200,0.31369999999999998],[1129521600,0.31369999999999998],[1129608000,0.31319999999999998],[1129694400,0.30869999999999997],[1129780800,0.31090000000000001],[1129867200,0.30719999999999997],[1129953600,0.31319999999999998],[1130040000,0.31319999999999998],[1130126400,0.31319999999999998],[1130212800,0.31459999999999999],[1130299200,0.31280000000000002],[1130385600,0.3044],[1130472000,0.29949999999999999],[1130558400,0.30530000000000002],[1130644800,0.30530000000000002],[1130734800,0.30530000000000002],[1130821200,0.30990000000000001],[1130907600,0.3014],[1130994000,0.30109999999999998],[1131080400,0.30120000000000002],[1131166800,0.30520000000000003],[1131253200,0.30520000000000003],[1131339600,0.30520000000000003],[1131426000,0.307],[1131512400,0.30590000000000001],[1131598800,0.31309999999999999],[1131685200,0.31859999999999999],[1131771600,0.32329999999999998],[1131858000,0.32329999999999998],[1131944400,0.32329999999999998],[1132030800,0.3201],[1132117200,0.31790000000000002],[1132203600,0.3135],[1132290000,0.31680000000000003],[1132376400,0.32179999999999997],[1132462800,0.32179999999999997],[1132549200,0.32179999999999997],[1132635600,0.32400000000000001],[1132722000,0.32240000000000002],[1132808400,0.32350000000000001],[1132894800,0.32350000000000001],[1132981200,0.3251],[1133067600,0.3251],[1133154000,0.3251],[1133240400,0.32219999999999999],[1133326800,0.32029999999999997],[1133413200,0.31869999999999998],[1133499600,0.32419999999999999],[1133586000,0.32350000000000001],[1133672400,0.32350000000000001],[1133758800,0.32350000000000001],[1133845200,0.3266],[1133931600,0.3271],[1134018000,0.32079999999999997],[1134104400,0.32200000000000001],[1134190800,0.32429999999999998],[1134277200,0.32429999999999998],[1134363600,0.32429999999999998],[1134450000,0.3221],[1134536400,0.33019999999999999],[1134622800,0.32750000000000001],[1134709200,0.32590000000000002],[1134795600,0.3266],[1134882000,0.3266],[1134968400,0.3266],[1135054800,0.32450000000000001],[1135141200,0.32029999999999997],[1135227600,0.32050000000000001],[1135314000,0.32240000000000002],[1135400400,0.32369999999999999],[1135486800,0.32369999999999999],[1135573200,0.32369999999999999],[1135659600,0.32369999999999999],[1135746000,0.3256],[1135832400,0.32479999999999998],[1135918800,0.32079999999999997],[1136005200,0.32440000000000002],[1136091600,0.32440000000000002],[1136178000,0.32440000000000002],[1136264400,0.32440000000000002],[1136350800,0.33150000000000002],[1136437200,0.33310000000000001],[1136523600,0.34210000000000002],[1136610000,0.34789999999999999],[1136696400,0.34789999999999999],[1136782800,0.34789999999999999],[1136869200,0.35339999999999999],[1136955600,0.35449999999999998],[1137042000,0.35220000000000001],[1137128400,0.35110000000000002],[1137214800,0.34489999999999998],[1137301200,0.34489999999999998],[1137387600,0.34489999999999998],[1137474000,0.34489999999999998],[1137560400,0.34229999999999999],[1137646800,0.34449999999999997],[1137733200,0.34910000000000002],[1137819600,0.32000000000000001],[1137906000,0.32000000000000001],[1137992400,0.32000000000000001],[1138078800,0.32490000000000002],[1138165200,0.3246],[1138251600,0.3246],[1138338000,0.32090000000000002],[1138424400,0.32169999999999999],[1138510800,0.32169999999999999],[1138597200,0.32169999999999999],[1138683600,0.31879999999999997],[1138770000,0.31630000000000003],[1138856400,0.31590000000000001],[1138942800,0.313],[1139029200,0.31359999999999999],[1139115600,0.31359999999999999],[1139202000,0.31359999999999999],[1139288400,0.31359999999999999],[1139374800,0.314],[1139461200,0.31090000000000001],[1139547600,0.3145],[1139634000,0.31290000000000001],[1139720400,0.31290000000000001],[1139806800,0.31290000000000001],[1139893200,0.31490000000000001],[1139979600,0.31590000000000001],[1140066000,0.31719999999999998],[1140152400,0.31909999999999999],[1140238800,0.32100000000000001],[1140325200,0.32100000000000001],[1140411600,0.32100000000000001],[1140498000,0.32100000000000001],[1140584400,0.32500000000000001],[1140670800,0.33050000000000002],[1140757200,0.33050000000000002],[1140843600,0.32619999999999999],[1140930000,0.32619999999999999],[1141016400,0.32619999999999999],[1141102800,0.32890000000000003],[1141189200,0.33000000000000002],[1141275600,0.32890000000000003],[1141362000,0.32719999999999999],[1141448400,0.3281],[1141534800,0.3281],[1141621200,0.3281],[1141707600,0.33860000000000001],[1141794000,0.3337],[1141880400,0.3372],[1141966800,0.34329999999999999],[1142053200,0.34810000000000002],[1142139600,0.34810000000000002],[1142226000,0.34810000000000002],[1142312400,0.35249999999999998],[1142398800,0.35299999999999998],[1142485200,0.35909999999999997],[1142571600,0.3609],[1142658000,0.36820000000000003],[1142744400,0.36820000000000003],[1142830800,0.36820000000000003],[1142917200,0.36270000000000002],[1143003600,0.35980000000000001],[1143090000,0.35880000000000001],[1143176400,0.3589],[1143262800,0.35999999999999999],[1143349200,0.35999999999999999],[1143435600,0.35999999999999999],[1143522000,0.35920000000000002],[1143608400,0.35920000000000002],[1143694800,0.36459999999999998],[1143781200,0.3599],[1143867600,0.36199999999999999],[1143954000,0.36199999999999999],[1144036800,0.36199999999999999],[1144123200,0.3528],[1144209600,0.35070000000000001],[1144296000,0.35349999999999998],[1144382400,0.35120000000000001],[1144468800,0.34770000000000001],[1144555200,0.34770000000000001],[1144641600,0.34770000000000001],[1144728000,0.34660000000000002],[1144814400,0.34620000000000001],[1144900800,0.34620000000000001],[1144987200,0.34350000000000003],[1145073600,0.34350000000000003],[1145160000,0.34350000000000003],[1145246400,0.34350000000000003],[1145332800,0.3453],[1145419200,0.3543],[1145505600,0.36120000000000002],[1145592000,0.36130000000000001],[1145678400,0.36099999999999999],[1145764800,0.36099999999999999],[1145851200,0.36099999999999999],[1145937600,0.3574],[1146024000,0.35570000000000002],[1146110400,0.35149999999999998],[1146196800,0.35599999999999998],[1146283200,0.35599999999999998],[1146369600,0.35599999999999998],[1146456000,0.35599999999999998],[1146542400,0.34739999999999999],[1146628800,0.34849999999999998],[1146715200,0.35570000000000002],[1146801600,0.36230000000000001],[1146888000,0.36359999999999998],[1146974400,0.36359999999999998],[1147060800,0.36359999999999998],[1147147200,0.36820000000000003],[1147233600,0.37340000000000001],[1147320000,0.36940000000000001],[1147406400,0.35210000000000002],[1147492800,0.34589999999999999],[1147579200,0.34589999999999999],[1147665600,0.34589999999999999],[1147752000,0.34720000000000001],[1147838400,0.3468],[1147924800,0.3422],[1148011200,0.34250000000000003],[1148097600,0.35060000000000002],[1148184000,0.35060000000000002],[1148270400,0.35060000000000002],[1148356800,0.34320000000000001],[1148443200,0.34520000000000001],[1148529600,0.33829999999999999],[1148616000,0.34520000000000001],[1148702400,0.35360000000000003],[1148788800,0.35360000000000003],[1148875200,0.35360000000000003],[1148961600,0.35360000000000003],[1149048000,0.35210000000000002],[1149134400,0.3493],[1149220800,0.35749999999999998],[1149307200,0.35880000000000001],[1149393600,0.35880000000000001],[1149480000,0.35880000000000001],[1149566400,0.35539999999999999],[1149652800,0.3513],[1149739200,0.34970000000000001],[1149825600,0.34610000000000002],[1149912000,0.34749999999999998],[1149998400,0.34749999999999998],[1150084800,0.34749999999999998],[1150171200,0.34139999999999998],[1150257600,0.33950000000000002],[1150344000,0.34000000000000002],[1150430400,0.35149999999999998],[1150516800,0.34889999999999999],[1150603200,0.34889999999999999],[1150689600,0.34889999999999999],[1150776000,0.34389999999999998],[1150862400,0.34470000000000001],[1150948800,0.35020000000000001],[1151035200,0.34999999999999998],[1151121600,0.3493],[1151208000,0.3493],[1151294400,0.3493],[1151380800,0.35289999999999999],[1151467200,0.34799999999999998],[1151553600,0.35099999999999998],[1151640000,0.36370000000000002],[1151726400,0.36530000000000001],[1151812800,0.36530000000000001],[1151899200,0.36530000000000001],[1151985600,0.37130000000000002],[1152072000,0.37130000000000002],[1152158400,0.37069999999999997],[1152244800,0.37069999999999997],[1152331200,0.36499999999999999],[1152417600,0.36499999999999999],[1152504000,0.36499999999999999],[1152590400,0.3664],[1152676800,0.36520000000000002],[1152763200,0.36480000000000001],[1152849600,0.36499999999999999],[1152936000,0.35820000000000002],[1153022400,0.35820000000000002],[1153108800,0.35820000000000002],[1153195200,0.35909999999999997],[1153281600,0.36709999999999998],[1153368000,0.37219999999999998],[1153454400,0.371],[1153540800,0.3669],[1153627200,0.3669],[1153713600,0.3669],[1153800000,0.36930000000000002],[1153886400,0.36840000000000001],[1153972800,0.36780000000000002],[1154059200,0.36809999999999998],[1154145600,0.38159999999999999],[1154232000,0.38159999999999999],[1154318400,0.38159999999999999],[1154404800,0.37919999999999998],[1154491200,0.33979999999999999],[1154577600,0.34329999999999999],[1154664000,0.34760000000000002],[1154750400,0.3528],[1154836800,0.3528],[1154923200,0.3528],[1155009600,0.34549999999999997],[1155096000,0.34289999999999998],[1155182400,0.34200000000000003],[1155268800,0.3468],[1155355200,0.3458],[1155441600,0.3458],[1155528000,0.3458],[1155614400,0.34960000000000002],[1155700800,0.3508],[1155787200,0.3553],[1155873600,0.35370000000000001],[1155960000,0.3528],[1156046400,0.3528],[1156132800,0.3528],[1156219200,0.3533],[1156305600,0.35399999999999998],[1156392000,0.35299999999999998],[1156478400,0.35399999999999998],[1156564800,0.35360000000000003],[1156651200,0.35360000000000003],[1156737600,0.35360000000000003],[1156824000,0.3609],[1156910400,0.36570000000000003],[1156996800,0.37409999999999999],[1157083200,0.37859999999999999],[1157169600,0.37480000000000002],[1157256000,0.37480000000000002],[1157342400,0.37480000000000002],[1157428800,0.37480000000000002],[1157515200,0.37609999999999999],[1157601600,0.37440000000000001],[1157688000,0.36959999999999998],[1157774400,0.37640000000000001],[1157860800,0.37640000000000001],[1157947200,0.37640000000000001],[1158033600,0.37530000000000002],[1158120000,0.37790000000000001],[1158206400,0.37480000000000002],[1158292800,0.37280000000000002],[1158379200,0.37630000000000002],[1158465600,0.37630000000000002],[1158552000,0.37630000000000002],[1158638400,0.37340000000000001],[1158724800,0.378],[1158811200,0.37440000000000001],[1158897600,0.372],[1158984000,0.37269999999999998],[1159070400,0.37269999999999998],[1159156800,0.37269999999999998],[1159243200,0.37069999999999997],[1159329600,0.36990000000000001],[1159416000,0.36980000000000002],[1159502400,0.36749999999999999],[1159588800,0.36680000000000001],[1159675200,0.36680000000000001],[1159761600,0.36680000000000001],[1159848000,0.3679],[1159934400,0.37190000000000001],[1160020800,0.37290000000000001],[1160107200,0.37309999999999999],[1160193600,0.37169999999999997],[1160280000,0.37169999999999997],[1160366400,0.37169999999999997],[1160452800,0.36180000000000001],[1160539200,0.36549999999999999],[1160625600,0.3644],[1160712000,0.37019999999999997],[1160798400,0.37130000000000002],[1160884800,0.37130000000000002],[1160971200,0.37130000000000002],[1161057600,0.37169999999999997],[1161144000,0.37109999999999999],[1161230400,0.37140000000000001],[1161316800,0.36809999999999998],[1161403200,0.36699999999999999],[1161489600,0.36699999999999999],[1161576000,0.36699999999999999],[1161662400,0.3679],[1161748800,0.36730000000000002],[1161835200,0.37230000000000002],[1161921600,0.37959999999999999],[1162008000,0.37430000000000002],[1162094400,0.37430000000000002],[1162184400,0.37430000000000002],[1162270800,0.37230000000000002],[1162357200,0.37140000000000001],[1162443600,0.36799999999999999],[1162530000,0.3624],[1162616400,0.35220000000000001],[1162702800,0.35220000000000001],[1162789200,0.35220000000000001],[1162875600,0.35470000000000002],[1162962000,0.35139999999999999],[1163048400,0.3518],[1163134800,0.35070000000000001],[1163221200,0.35110000000000002],[1163307600,0.35110000000000002],[1163394000,0.35110000000000002],[1163480400,0.35239999999999999],[1163566800,0.35570000000000002],[1163653200,0.35589999999999999],[1163739600,0.3614],[1163826000,0.3619],[1163912400,0.3619],[1163998800,0.3619],[1164085200,0.37230000000000002],[1164171600,0.38250000000000001],[1164258000,0.38379999999999997],[1164344400,0.38379999999999997],[1164430800,0.3836],[1164517200,0.3836],[1164603600,0.3836],[1164690000,0.36349999999999999],[1164776400,0.37319999999999998],[1164862800,0.37480000000000002],[1164949200,0.379],[1165035600,0.37880000000000003],[1165122000,0.37880000000000003],[1165208400,0.37880000000000003],[1165294800,0.38819999999999999],[1165381200,0.3881],[1165467600,0.39050000000000001],[1165554000,0.38779999999999998],[1165640400,0.38719999999999999],[1165726800,0.38719999999999999],[1165813200,0.38719999999999999],[1165899600,0.39200000000000002],[1165986000,0.39079999999999998],[1166072400,0.39169999999999999],[1166158800,0.39500000000000002],[1166245200,0.39539999999999997],[1166331600,0.39539999999999997],[1166418000,0.39539999999999997],[1166504400,0.3997],[1166590800,0.3997],[1166677200,0.40889999999999999],[1166763600,0.4047],[1166850000,0.40039999999999998],[1166936400,0.40039999999999998],[1167022800,0.40039999999999998],[1167109200,0.40039999999999998],[1167195600,0.40770000000000001],[1167282000,0.41049999999999998],[1167368400,0.41789999999999999],[1167454800,0.41959999999999997],[1167541200,0.41959999999999997],[1167627600,0.41959999999999997],[1167714000,0.41959999999999997],[1167800400,0.41959999999999997],[1167886800,0.41520000000000001],[1167973200,0.41720000000000002],[1168059600,0.40949999999999998],[1168146000,0.40949999999999998],[1168232400,0.40949999999999998],[1168318800,0.41020000000000001],[1168405200,0.41560000000000002],[1168491600,0.41889999999999999],[1168578000,0.42230000000000001],[1168664400,0.4244],[1168750800,0.4244],[1168837200,0.4244],[1168923600,0.4244],[1169010000,0.42999999999999999],[1169096400,0.43109999999999998],[1169182800,0.43120000000000003],[1169269200,0.43070000000000003],[1169355600,0.43070000000000003],[1169442000,0.43070000000000003],[1169528400,0.43290000000000001],[1169614800,0.43419999999999997],[1169701200,0.44009999999999999],[1169787600,0.44280000000000003],[1169874000,0.4451],[1169960400,0.4451],[1170046800,0.4451],[1170133200,0.44700000000000001],[1170219600,0.4536],[1170306000,0.4582],[1170392400,0.4592],[1170478800,0.46760000000000002],[1170565200,0.46760000000000002],[1170651600,0.46760000000000002],[1170738000,0.47039999999999998],[1170824400,0.47289999999999999],[1170910800,0.4778],[1170997200,0.47120000000000001],[1171083600,0.4602],[1171170000,0.4602],[1171256400,0.4602],[1171342800,0.46110000000000001],[1171429200,0.4652],[1171515600,0.46829999999999999],[1171602000,0.46329999999999999],[1171688400,0.46660000000000001],[1171774800,0.46660000000000001],[1171861200,0.46660000000000001],[1171947600,0.46660000000000001],[1172034000,0.47439999999999999],[1172120400,0.47070000000000001],[1172206800,0.47249999999999998],[1172293200,0.46920000000000001],[1172379600,0.46920000000000001],[1172466000,0.46920000000000001],[1172552400,0.46899999999999997],[1172638800,0.45390000000000003],[1172725200,0.45529999999999998],[1172811600,0.44869999999999999],[1172898000,0.43740000000000001],[1172984400,0.43740000000000001],[1173070800,0.43740000000000001],[1173157200,0.4224],[1173243600,0.43790000000000001],[1173330000,0.42759999999999998],[1173416400,0.43709999999999999],[1173502800,0.44109999999999999],[1173589200,0.44109999999999999],[1173672000,0.44109999999999999],[1173758400,0.43630000000000002],[1173844800,0.42480000000000001],[1173931200,0.42509999999999998],[1174017600,0.43070000000000003],[1174104000,0.42720000000000002],[1174190400,0.42720000000000002],[1174276800,0.42720000000000002],[1174363200,0.42730000000000001],[1174449600,0.43099999999999999],[1174536000,0.43630000000000002],[1174622400,0.43519999999999998],[1174708800,0.43099999999999999],[1174795200,0.43099999999999999],[1174881600,0.43099999999999999],[1174968000,0.42330000000000001],[1175054400,0.41739999999999999],[1175140800,0.41489999999999999],[1175227200,0.41289999999999999],[1175313600,0.41710000000000003],[1175400000,0.41710000000000003],[1175486400,0.41710000000000003],[1175572800,0.41820000000000002],[1175659200,0.41999999999999998],[1175745600,0.41799999999999998],[1175832000,0.41980000000000001],[1175918400,0.41980000000000001],[1176004800,0.41980000000000001],[1176091200,0.41980000000000001],[1176177600,0.42009999999999997],[1176264000,0.42330000000000001],[1176350400,0.41570000000000001],[1176436800,0.41070000000000001],[1176523200,0.4118],[1176609600,0.4118],[1176696000,0.4118],[1176782400,0.4123],[1176868800,0.41980000000000001],[1176955200,0.42320000000000002],[1177041600,0.42409999999999998],[1177128000,0.42649999999999999],[1177214400,0.42649999999999999],[1177300800,0.42649999999999999],[1177387200,0.4294],[1177473600,0.4244],[1177560000,0.42109999999999997],[1177646400,0.4234],[1177732800,0.42009999999999997],[1177819200,0.42009999999999997],[1177905600,0.42009999999999997],[1177992000,0.4204],[1178078400,0.41839999999999999],[1178164800,0.42149999999999999],[1178251200,0.42630000000000001],[1178337600,0.4274],[1178424000,0.4274],[1178510400,0.4274],[1178596800,0.4234],[1178683200,0.42099999999999999],[1178769600,0.42920000000000003],[1178856000,0.42009999999999997],[1178942400,0.42280000000000001],[1179028800,0.42280000000000001],[1179115200,0.42280000000000001],[1179201600,0.41660000000000003],[1179288000,0.41160000000000002],[1179374400,0.4088],[1179460800,0.39979999999999999],[1179547200,0.39800000000000002],[1179633600,0.39800000000000002],[1179720000,0.39800000000000002],[1179806400,0.39660000000000001],[1179892800,0.40450000000000003],[1179979200,0.39889999999999998],[1180065600,0.38729999999999998],[1180152000,0.3906],[1180238400,0.3906],[1180324800,0.3906],[1180411200,0.3906],[1180497600,0.39850000000000002],[1180584000,0.40610000000000002],[1180670400,0.41539999999999999],[1180756800,0.41220000000000001],[1180843200,0.41220000000000001],[1180929600,0.41220000000000001],[1181016000,0.41220000000000001],[1181102400,0.4078],[1181188800,0.40529999999999999],[1181275200,0.3921],[1181361600,0.38950000000000001],[1181448000,0.38950000000000001],[1181534400,0.38950000000000001],[1181620800,0.38350000000000001],[1181707200,0.372],[1181793600,0.37590000000000001],[1181880000,0.37069999999999997],[1181966400,0.3755],[1182052800,0.3755],[1182139200,0.3755],[1182225600,0.36649999999999999],[1182312000,0.37],[1182398400,0.36220000000000002],[1182484800,0.3604],[1182571200,0.3569],[1182657600,0.3569],[1182744000,0.3569],[1182830400,0.34910000000000002],[1182916800,0.34599999999999997],[1183003200,0.35630000000000001],[1183089600,0.3543],[1183176000,0.35730000000000001],[1183262400,0.35730000000000001],[1183348800,0.35730000000000001],[1183435200,0.37269999999999998],[1183521600,0.37159999999999999],[1183608000,0.37159999999999999],[1183694400,0.38090000000000002],[1183780800,0.3805],[1183867200,0.3805],[1183953600,0.3805],[1184040000,0.37980000000000003],[1184126400,0.36699999999999999],[1184212800,0.36530000000000001],[1184299200,0.37259999999999999],[1184385600,0.37530000000000002],[1184472000,0.37530000000000002],[1184558400,0.37530000000000002],[1184644800,0.37369999999999998],[1184731200,0.36959999999999998],[1184817600,0.36840000000000001],[1184904000,0.36919999999999997],[1184990400,0.35949999999999999],[1185076800,0.35949999999999999],[1185163200,0.35949999999999999],[1185249600,0.34720000000000001],[1185336000,0.33250000000000002],[1185422400,0.33050000000000002],[1185508800,0.32850000000000001],[1185595200,0.30819999999999997],[1185681600,0.30819999999999997],[1185768000,0.30819999999999997],[1185854400,0.31169999999999998],[1185940800,0.31540000000000001],[1186027200,null],[1249358400,0.3422],[1249444800,0.36049999999999999],[1249531200,0.37280000000000002],[1249617600,0.36730000000000002],[1249704000,0.38129999999999997],[1249790400,0.38129999999999997],[1249876800,0.38129999999999997],[1249963200,0.37630000000000002],[1250049600,0.36730000000000002],[1250136000,0.37140000000000001],[1250222400,0.37280000000000002],[1250308800,0.37990000000000002],[1250395200,0.37990000000000002],[1250481600,0.37990000000000002],[1250568000,0.36109999999999998],[1250654400,0.37059999999999998],[1250740800,0.36680000000000001],[1250827200,0.38240000000000002],[1250913600,0.38929999999999998],[1251000000,0.38929999999999998],[1251086400,0.38929999999999998],[1251172800,0.38540000000000002],[1251259200,0.39069999999999999],[1251345600,0.38579999999999998],[1251432000,0.3931],[1251518400,0.40010000000000001],[1251604800,0.40010000000000001],[1251691200,0.40010000000000001],[1251777600,0.39489999999999997],[1251864000,0.36170000000000002],[1251950400,0.3594],[1252036800,0.36520000000000002],[1252123200,0.36969999999999997],[1252209600,0.36969999999999997],[1252296000,0.36969999999999997],[1252382400,0.36969999999999997],[1252468800,0.38369999999999999],[1252555200,0.3881],[1252641600,0.38929999999999998],[1252728000,0.38669999999999999],[1252814400,0.38669999999999999],[1252900800,0.38669999999999999],[1252987200,0.39400000000000002],[1253073600,0.4007],[1253160000,0.40920000000000001],[1253246400,0.40310000000000001],[1253332800,0.40689999999999998],[1253419200,0.40689999999999998],[1253505600,0.40689999999999998],[1253592000,0.40279999999999999],[1253678400,0.41620000000000001],[1253764800,0.40660000000000002],[1253851200,0.39410000000000001],[1253937600,0.39400000000000002],[1254024000,0.39400000000000002],[1254110400,0.39400000000000002],[1254196800,0.41299999999999998],[1254283200,0.4032],[1254369600,0.3982],[1254456000,0.38250000000000001],[1254542400,0.37819999999999998],[1254628800,0.37819999999999998],[1254715200,0.37819999999999998],[1254801600,0.39079999999999998],[1254888000,0.38629999999999998],[1254974400,0.3876],[1255060800,0.39500000000000002],[1255147200,0.40179999999999999],[1255233600,0.40179999999999999],[1255320000,0.40179999999999999],[1255406400,0.4017],[1255492800,0.40629999999999999],[1255579200,0.4249],[1255665600,0.42259999999999998],[1255752000,0.41249999999999998],[1255838400,0.41249999999999998],[1255924800,0.41249999999999998],[1256011200,0.41920000000000002],[1256097600,0.4103],[1256184000,0.40570000000000001],[1256270400,0.4194],[1256356800,0.41189999999999999],[1256443200,0.41189999999999999],[1256529600,0.41189999999999999],[1256616000,0.41010000000000002],[1256702400,0.40339999999999998],[1256788800,0.38819999999999999],[1256875200,0.41089999999999999],[1256961600,0.40160000000000001],[1257048000,0.40160000000000001],[1257138000,0.40160000000000001],[1257224400,0.4042],[1257310800,0.40799999999999997],[1257397200,0.39079999999999998],[1257483600,0.4017],[1257570000,0.3926],[1257656400,0.3926],[1257742800,0.3926],[1257829200,0.41370000000000001],[1257915600,0.40620000000000001],[1258002000,0.4148],[1258088400,0.4098],[1258174800,0.41249999999999998],[1258261200,0.41249999999999998],[1258347600,0.41249999999999998],[1258434000,0.42909999999999998],[1258520400,0.42580000000000001],[1258606800,0.43640000000000001],[1258693200,0.42709999999999998],[1258779600,0.42309999999999998],[1258866000,0.42309999999999998],[1258952400,0.42309999999999998],[1259038800,0.42459999999999998],[1259125200,0.4234],[1259211600,0.4274],[1259298000,0.4274],[1259384400,0.41270000000000001],[1259470800,0.41270000000000001],[1259557200,0.41270000000000001],[1259643600,0.434],[1259730000,0.44090000000000001],[1259816400,0.44400000000000001],[1259902800,0.44159999999999999],[1259989200,0.46250000000000002],[1260075600,0.46250000000000002],[1260162000,0.46250000000000002],[1260248400,0.45319999999999999],[1260334800,0.4526],[1260421200,0.4501],[1260507600,0.44740000000000002],[1260594000,0.45079999999999998],[1260680400,0.45079999999999998],[1260766800,0.45079999999999998],[1260853200,0.45190000000000002],[1260939600,0.44579999999999997],[1261026000,0.4521],[1261112400,0.44700000000000001],[1261198800,0.4456],[1261285200,0.4456],[1261371600,0.4456],[1261458000,0.45019999999999999],[1261544400,0.45350000000000001],[1261630800,0.45610000000000001],[1261717200,0.46350000000000002],[1261803600,0.46350000000000002],[1261890000,0.46350000000000002],[1261976400,0.46350000000000002],[1262062800,0.46200000000000002],[1262149200,0.45679999999999998],[1262235600,0.46110000000000001],[1262322000,0.45629999999999998],[1262408400,0.45629999999999998],[1262494800,0.45629999999999998],[1262581200,0.45629999999999998],[1262667600,0.45340000000000003],[1262754000,0.45829999999999999],[1262840400,0.45369999999999999],[1262926800,0.46460000000000001],[1263013200,0.45739999999999997],[1263099600,0.45739999999999997],[1263186000,0.45739999999999997],[1263272400,0.47039999999999998],[1263358800,0.4657],[1263445200,0.48149999999999998],[1263531600,0.47939999999999999],[1263618000,0.47689999999999999],[1263704400,0.47689999999999999],[1263790800,0.47689999999999999],[1263877200,0.47689999999999999],[1263963600,0.48509999999999998],[1264050000,0.47820000000000001],[1264136400,0.46600000000000003],[1264222800,0.4551],[1264309200,0.4551],[1264395600,0.4551],[1264482000,0.45450000000000002],[1264568400,0.45240000000000002],[1264654800,0.45950000000000002],[1264741200,0.45379999999999998],[1264827600,0.44629999999999997],[1264914000,0.44629999999999997],[1265000400,0.44629999999999997],[1265086800,0.45350000000000001],[1265173200,0.4647],[1265259600,0.45669999999999999],[1265346000,0.43240000000000001],[1265432400,0.44350000000000001],[1265518800,0.44350000000000001],[1265605200,0.44350000000000001],[1265691600,0.43440000000000001],[1265778000,0.43440000000000001],[1265864400,0.43669999999999998],[1265950800,0.44479999999999997],[1266037200,0.44519999999999998],[1266123600,0.44519999999999998],[1266210000,0.44519999999999998],[1266296400,0.44519999999999998],[1266382800,0.46229999999999999],[1266469200,0.47289999999999999],[1266555600,0.48039999999999999],[1266642000,0.47999999999999998],[1266728400,0.47999999999999998],[1266814800,0.47999999999999998],[1266901200,0.48080000000000001],[1266987600,0.47560000000000002],[1267074000,0.47549999999999998],[1267160400,0.47160000000000002],[1267246800,0.46750000000000003],[1267333200,0.46750000000000003],[1267419600,0.46750000000000003],[1267506000,0.47060000000000002],[1267592400,0.47049999999999997],[1267678800,0.47139999999999999],[1267765200,0.47220000000000001],[1267851600,0.48130000000000001],[1267938000,0.48130000000000001],[1268024400,0.48130000000000001],[1268110800,0.4854],[1268197200,0.4889],[1268283600,0.49380000000000002],[1268370000,0.498],[1268456400,0.50329999999999997],[1268542800,0.50329999999999997],[1268625600,0.50329999999999997],[1268712000,0.50260000000000005],[1268798400,0.5161],[1268884800,0.52159999999999995],[1268971200,0.51529999999999998],[1269057600,0.51090000000000002],[1269144000,0.51090000000000002],[1269230400,0.51090000000000002],[1269316800,0.52729999999999999],[1269403200,0.52990000000000004],[1269489600,0.53139999999999998],[1269576000,0.52769999999999995],[1269662400,0.52270000000000005],[1269748800,0.52270000000000005],[1269835200,0.52270000000000005],[1269921600,0.5242],[1270008000,0.52310000000000001],[1270094400,0.51370000000000005],[1270180800,0.51370000000000005],[1270267200,0.51370000000000005],[1270353600,0.51370000000000005],[1270440000,0.51370000000000005],[1270526400,0.52400000000000002],[1270612800,0.53149999999999997],[1270699200,0.52090000000000003],[1270785600,0.51670000000000005],[1270872000,0.51370000000000005],[1270958400,0.51370000000000005],[1271044800,0.51370000000000005],[1271131200,0.51219999999999999],[1271217600,0.51929999999999998],[1271304000,0.5171],[1271390400,0.50419999999999998],[1271476800,0.4864],[1271563200,0.4864],[1271649600,0.4864],[1271736000,0.48849999999999999],[1271822400,0.50439999999999996],[1271908800,0.50960000000000005],[1271995200,0.52370000000000005],[1272081600,0.53549999999999998],[1272168000,0.53549999999999998],[1272254400,0.53549999999999998],[1272340800,0.54400000000000004],[1272427200,0.52090000000000003],[1272513600,0.52239999999999998],[1272600000,0.54810000000000003],[1272686400,0.52449999999999997],[1272772800,0.52449999999999997],[1272859200,0.52449999999999997],[1272945600,0.54510000000000003],[1273032000,0.52900000000000003],[1273118400,0.51680000000000004],[1273204800,0.50009999999999999],[1273291200,0.49220000000000003],[1273377600,0.49220000000000003],[1273464000,0.49220000000000003],[1273550400,0.54279999999999995],[1273636800,0.5373],[1273723200,0.55059999999999998],[1273809600,0.54220000000000002],[1273896000,0.52690000000000003],[1273982400,0.52690000000000003],[1274068800,0.52690000000000003],[1274155200,0.52490000000000003],[1274241600,0.50649999999999995],[1274328000,0.50190000000000001],[1274414400,0.47349999999999998],[1274500800,0.49330000000000002],[1274587200,0.49330000000000002],[1274673600,0.49330000000000002],[1274760000,0.48170000000000002],[1274846400,0.48599999999999999],[1274932800,0.48409999999999997],[1275019200,0.51500000000000001],[1275105600,0.50549999999999995],[1275192000,0.50549999999999995],[1275278400,0.50549999999999995],[1275364800,0.50549999999999995],[1275451200,0.498],[1275537600,0.51439999999999997],[1275624000,0.51090000000000002],[1275710400,0.48220000000000002],[1275796800,0.48220000000000002],[1275883200,0.48220000000000002],[1275969600,0.4743],[1276056000,0.48430000000000001],[1276142400,0.48730000000000001],[1276228800,0.50870000000000004],[1276315200,0.51649999999999996],[1276401600,0.51649999999999996],[1276488000,0.51649999999999996],[1276574400,0.52580000000000005],[1276660800,0.54339999999999999],[1276747200,0.53779999999999994],[1276833600,0.53949999999999998],[1276920000,0.53359999999999996],[1277006400,0.53359999999999996],[1277092800,0.53359999999999996],[1277179200,0.53490000000000004],[1277265600,0.51490000000000002],[1277352000,0.51380000000000003],[1277438400,0.50629999999999997],[1277524800,0.52010000000000001],[1277611200,0.52010000000000001],[1277697600,0.52010000000000001],[1277784000,0.5151],[1277870400,0.49880000000000002],[1277956800,0.49680000000000002],[1278043200,0.49609999999999999],[1278129600,0.48809999999999998],[1278216000,0.48809999999999998],[1278302400,0.48809999999999998],[1278388800,0.48809999999999998],[1278475200,0.48299999999999998],[1278561600,0.50539999999999996],[1278648000,0.50460000000000005],[1278734400,0.51380000000000003],[1278820800,0.51380000000000003],[1278907200,0.51380000000000003],[1278993600,0.51319999999999999],[1279080000,0.52429999999999999],[1279166400,0.52070000000000005],[1279252800,0.51659999999999995],[1279339200,0.50149999999999995],[1279425600,0.50149999999999995],[1279512000,0.50149999999999995],[1279598400,0.5111],[1279684800,0.52480000000000004],[1279771200,0.51029999999999998],[1279857600,0.53320000000000001],[1279944000,0.54410000000000003],[1280030400,0.54410000000000003],[1280116800,0.54410000000000003],[1280203200,0.56189999999999996],[1280289600,0.56079999999999997],[1280376000,0.55189999999999995],[1280462400,0.54510000000000003],[1280548800,0.5494],[1280635200,0.5494],[1280721600,0.5494],[1280808000,0.34749999999999998],[1280894400,0.34539999999999998],[1280980800,0.34599999999999997],[1281067200,0.33989999999999998],[1281153600,0.34179999999999999],[1281240000,0.34179999999999999],[1281326400,0.34179999999999999],[1281412800,0.3458],[1281499200,0.34410000000000002],[1281585600,0.3332],[1281672000,0.32740000000000002],[1281758400,0.3286],[1281844800,0.3286],[1281931200,0.3286],[1282017600,0.32890000000000003],[1282104000,0.34060000000000001],[1282190400,0.34010000000000001],[1282276800,0.32969999999999999],[1282363200,0.33119999999999999],[1282449600,0.33119999999999999],[1282536000,0.33119999999999999],[1282622400,0.33050000000000002],[1282708800,0.32600000000000001],[1282795200,0.32940000000000003],[1282881600,0.3266],[1282968000,0.33350000000000002],[1283054400,0.33350000000000002],[1283140800,0.33350000000000002],[1283227200,0.33210000000000001],[1283313600,0.33360000000000001],[1283400000,0.34499999999999997],[1283486400,0.34739999999999999],[1283572800,0.35220000000000001],[1283659200,0.35220000000000001],[1283745600,0.35220000000000001],[1283832000,0.35220000000000001],[1283918400,0.3478],[1284004800,0.3488],[1284091200,0.34260000000000002],[1284177600,0.34210000000000002],[1284264000,0.34210000000000002],[1284350400,0.34210000000000002],[1284436800,0.34710000000000002],[1284523200,0.34610000000000002],[1284609600,0.34960000000000002],[1284696000,0.34789999999999999],[1284782400,0.3473],[1284868800,0.3473],[1284955200,0.3473],[1285041600,0.3543],[1285128000,0.34620000000000001],[1285214400,0.34410000000000002],[1285300800,0.33310000000000001],[1285387200,0.34320000000000001],[1285473600,0.34320000000000001],[1285560000,0.34320000000000001],[1285646400,0.33879999999999999],[1285732800,0.34010000000000001],[1285819200,0.33729999999999999],[1285905600,0.33989999999999998],[1285992000,0.34089999999999998],[1286078400,0.34089999999999998],[1286164800,0.34089999999999998],[1286251200,0.34670000000000001],[1286337600,0.3579],[1286424000,0.35659999999999997],[1286510400,0.35570000000000002],[1286596800,0.35489999999999999],[1286683200,0.35489999999999999],[1286769600,0.35489999999999999],[1286856000,0.3548],[1286942400,0.35580000000000001],[1287028800,0.35930000000000001],[1287115200,0.35759999999999997],[1287201600,0.35299999999999998],[1287288000,0.35299999999999998],[1287374400,0.35299999999999998],[1287460800,0.35980000000000001],[1287547200,0.3553],[1287633600,0.36420000000000002],[1287720000,0.36230000000000001],[1287806400,0.3458],[1287892800,0.3458],[1287979200,0.3458],[1288065600,0.3533],[1288152000,0.35610000000000003],[1288238400,0.3508],[1288324800,0.35060000000000002],[1288411200,0.35370000000000001],[1288497600,0.35370000000000001],[1288584000,0.35370000000000001],[1288670400,0.35549999999999998],[1288756800,0.3553],[1288843200,0.3548],[1288929600,0.36659999999999998],[1289016000,0.36380000000000001],[1289102400,0.36380000000000001],[1289192400,0.36380000000000001],[1289278800,0.36359999999999998],[1289365200,0.35170000000000001],[1289451600,0.35649999999999998],[1289538000,0.35460000000000003],[1289624400,0.34949999999999998],[1289710800,0.34949999999999998],[1289797200,0.34949999999999998],[1289883600,0.34589999999999999],[1289970000,0.32950000000000002],[1290056400,0.33069999999999999],[1290142800,0.33210000000000001],[1290229200,0.33279999999999998],[1290315600,0.33279999999999998],[1290402000,0.33279999999999998],[1290488400,0.33329999999999999],[1290574800,0.32879999999999998],[1290661200,0.33489999999999998],[1290747600,0.33489999999999998],[1290834000,0.33229999999999998],[1290920400,0.33229999999999998],[1291006800,0.33229999999999998],[1291093200,0.33100000000000002],[1291179600,0.3271],[1291266000,0.32300000000000001],[1291352400,0.32329999999999998],[1291438800,0.32350000000000001],[1291525200,0.32350000000000001],[1291611600,0.32350000000000001],[1291698000,0.32379999999999998],[1291784400,0.32629999999999998],[1291870800,0.32019999999999998],[1291957200,0.3165],[1292043600,0.31950000000000001],[1292130000,0.31950000000000001],[1292216400,0.31950000000000001],[1292302800,0.32279999999999998],[1292389200,0.31519999999999998],[1292475600,0.31380000000000002],[1292562000,0.31690000000000002],[1292648400,0.32190000000000002],[1292734800,0.32190000000000002],[1292821200,0.32190000000000002],[1292907600,0.3286],[1292994000,0.3342],[1293080400,0.34060000000000001],[1293166800,0.34079999999999999],[1293253200,0.34079999999999999],[1293339600,0.34079999999999999],[1293426000,0.34079999999999999],[1293512400,0.34460000000000002],[1293598800,0.3478],[1293685200,0.3468],[1293771600,0.34870000000000001],[1293858000,0.3473],[1293944400,0.3473],[1294030800,0.3473],[1294117200,0.35680000000000001],[1294203600,0.3538],[1294290000,0.35249999999999998],[1294376400,0.35289999999999999],[1294462800,0.35220000000000001],[1294549200,0.35220000000000001],[1294635600,0.35220000000000001],[1294722000,0.3498],[1294808400,0.34839999999999999],[1294894800,0.35420000000000001],[1294981200,0.3543],[1295067600,0.35639999999999999],[1295154000,0.35639999999999999],[1295240400,0.35639999999999999],[1295326800,0.35639999999999999],[1295413200,0.3609],[1295499600,0.35649999999999998],[1295586000,0.35820000000000002],[1295672400,0.35930000000000001],[1295758800,0.35930000000000001],[1295845200,0.35930000000000001],[1295931600,0.36049999999999999],[1296018000,0.36599999999999999],[1296104400,0.36709999999999998],[1296190800,0.37259999999999999],[1296277200,0.3679],[1296363600,0.3679],[1296450000,0.3679],[1296536400,0.3755],[1296622800,0.3669],[1296709200,0.36830000000000002],[1296795600,0.36730000000000002],[1296882000,0.36299999999999999],[1296968400,0.36299999999999999],[1297054800,0.36299999999999999],[1297141200,0.36659999999999998],[1297227600,0.37009999999999998],[1297314000,0.37180000000000002],[1297400400,0.372],[1297486800,0.37459999999999999],[1297573200,0.37459999999999999],[1297659600,0.37459999999999999],[1297746000,0.37490000000000001],[1297832400,0.37390000000000001],[1297918800,0.38009999999999999],[1298005200,0.37590000000000001],[1298091600,0.379],[1298178000,0.379],[1298264400,0.379],[1298350800,0.379],[1298437200,0.373],[1298523600,0.3745],[1298610000,0.37409999999999999],[1298696400,0.38240000000000002],[1298782800,0.38240000000000002],[1298869200,0.38240000000000002],[1298955600,0.37030000000000002],[1299042000,0.35210000000000002],[1299128400,0.34489999999999998],[1299214800,0.35349999999999998],[1299301200,0.35110000000000002],[1299387600,0.35110000000000002],[1299474000,0.35110000000000002],[1299560400,0.34799999999999998],[1299646800,0.3523],[1299733200,0.3513],[1299819600,0.34920000000000001],[1299906000,0.35360000000000003],[1299992400,0.35360000000000003],[1300075200,0.35360000000000003],[1300161600,0.35220000000000001],[1300248000,0.34949999999999998],[1300334400,0.34229999999999999],[1300420800,0.3468],[1300507200,0.3503],[1300593600,0.3503],[1300680000,0.3503],[1300766400,0.3538],[1300852800,0.34849999999999998],[1300939200,0.3427],[1301025600,0.34570000000000001],[1301112000,0.34870000000000001],[1301198400,0.34870000000000001],[1301284800,0.34870000000000001],[1301371200,0.35099999999999998],[1301457600,0.35089999999999999],[1301544000,0.35639999999999999],[1301630400,0.35849999999999999],[1301716800,0.35670000000000002],[1301803200,0.35670000000000002],[1301889600,0.35670000000000002],[1301976000,0.35809999999999997],[1302062400,0.3579],[1302148800,0.35610000000000003],[1302235200,0.35210000000000002],[1302321600,0.35049999999999998],[1302408000,0.35049999999999998],[1302494400,0.35049999999999998],[1302580800,0.35339999999999999],[1302667200,0.35780000000000001],[1302753600,0.35730000000000001],[1302840000,0.36070000000000002],[1302926400,0.3659],[1303012800,0.3659],[1303099200,0.3659],[1303185600,0.36230000000000001],[1303272000,0.36359999999999998],[1303358400,0.36680000000000001],[1303444800,0.36559999999999998],[1303531200,0.36559999999999998],[1303617600,0.36559999999999998],[1303704000,0.36559999999999998],[1303790400,0.3669],[1303876800,0.37119999999999997],[1303963200,0.37090000000000001],[1304049600,0.37319999999999998],[1304136000,0.36870000000000003],[1304222400,0.36870000000000003],[1304308800,0.36870000000000003],[1304395200,0.37480000000000002],[1304481600,0.37380000000000002],[1304568000,0.3705],[1304654400,0.3669],[1304740800,0.36130000000000001],[1304827200,0.36130000000000001],[1304913600,0.36130000000000001],[1305000000,0.36020000000000002],[1305086400,0.36149999999999999],[1305172800,0.3614],[1305259200,0.36309999999999998],[1305345600,0.3543],[1305432000,0.3543],[1305518400,0.3543],[1305604800,0.3574],[1305691200,0.3579],[1305777600,0.3614],[1305864000,0.35830000000000001],[1305950400,0.35849999999999999],[1306036800,0.35849999999999999],[1306123200,0.35849999999999999],[1306209600,0.35570000000000002],[1306296000,0.35880000000000001],[1306382400,0.35880000000000001],[1306468800,0.36020000000000002],[1306555200,0.36280000000000001],[1306641600,0.36280000000000001],[1306728000,0.36280000000000001],[1306814400,0.36280000000000001],[1306900800,0.36969999999999997],[1306987200,0.3614],[1307073600,0.35680000000000001],[1307160000,0.35680000000000001],[1307246400,0.35680000000000001],[1307332800,0.35680000000000001],[1307419200,0.35039999999999999],[1307505600,0.35220000000000001],[1307592000,0.35039999999999999],[1307678400,0.34499999999999997],[1307764800,0.3342],[1307851200,0.3342],[1307937600,0.3342],[1308024000,0.33429999999999999],[1308110400,0.34279999999999999],[1308196800,0.3372],[1308283200,0.34029999999999999],[1308369600,0.34350000000000003],[1308456000,0.34350000000000003],[1308542400,0.34350000000000003],[1308628800,0.34520000000000001],[1308715200,0.34899999999999998],[1308801600,0.34999999999999998],[1308888000,0.34370000000000001],[1308974400,0.34260000000000002],[1309060800,0.34260000000000002],[1309147200,0.34260000000000002],[1309233600,0.34370000000000001],[1309320000,0.3468],[1309406400,0.34710000000000002],[1309492800,0.34079999999999999],[1309579200,0.34899999999999998],[1309665600,0.34899999999999998],[1309752000,0.34899999999999998],[1309838400,0.34899999999999998],[1309924800,0.3478],[1310011200,0.34810000000000002],[1310097600,0.35060000000000002],[1310184000,0.3493],[1310270400,0.3493],[1310356800,0.3493],[1310443200,0.34429999999999999],[1310529600,0.34610000000000002],[1310616000,0.34189999999999998],[1310702400,0.3392],[1310788800,0.34339999999999998],[1310875200,0.34339999999999998],[1310961600,0.34339999999999998],[1311048000,0.34000000000000002],[1311134400,0.34300000000000003],[1311220800,0.3463],[1311307200,0.3533],[1311393600,0.35539999999999999],[1311480000,0.35539999999999999],[1311566400,0.35539999999999999],[1311652800,0.3513],[1311739200,0.35270000000000001],[1311825600,0.34660000000000002],[1311912000,0.3427],[1311998400,0.34520000000000001],[1312084800,0.34520000000000001],[1312171200,0.34520000000000001],[1312257600,null],[1376107200,0.3236],[1376193600,0.3236],[1376280000,0.3236],[1376366400,0.32269999999999999],[1376452800,null],[1377662400,0.31519999999999998],[1377748800,0.314],[1377835200,0.313],[1377921600,0.31119999999999998],[1378008000,0.31119999999999998],[1378094400,0.31119999999999998],[1378180800,0.31119999999999998],[1378267200,0.30790000000000001],[1378353600,null],[1379563200,0.3337],[1379649600,null],[1381464000,0.3221],[1381550400,0.32419999999999999],[1381636800,0.32419999999999999],[1381723200,0.32419999999999999],[1381809600,null],[1381896000,0.32019999999999998],[1381982400,0.32729999999999998],[1382068800,0.33389999999999997],[1382155200,0.33110000000000001],[1382241600,0.33110000000000001],[1382328000,0.33110000000000001],[1382414400,0.32779999999999998],[1382500800,0.33279999999999998],[1382587200,0.33279999999999998],[1382673600,0.33229999999999998],[1382760000,0.33910000000000001],[1382846400,0.33910000000000001],[1382932800,0.33910000000000001],[1383019200,0.33450000000000002],[1383105600,0.3327],[1383192000,0.33139999999999997],[1383278400,0.32729999999999998],[1383364800,0.32940000000000003],[1383451200,0.32940000000000003],[1383541200,0.32940000000000003],[1383627600,0.33110000000000001],[1383714000,null],[1383886800,0.31850000000000001],[1383973200,null],[1397620800,0.33510000000000001],[1397707200,null],[1398744000,0.33189999999999997],[1398830400,0.33300000000000002],[1398916800,null],[1399089600,0.3347],[1399176000,0.3347],[1399262400,0.3347],[1399348800,0.33679999999999999],[1399435200,0.33700000000000002],[1399521600,0.34179999999999999],[1399608000,0.34410000000000002],[1399694400,0.34060000000000001],[1399780800,0.34060000000000001],[1399867200,0.34060000000000001],[1399953600,0.33510000000000001],[1400040000,0.33310000000000001],[1400126400,0.33479999999999999],[1400212800,0.33629999999999999],[1400299200,0.34110000000000001],[1400385600,0.34110000000000001],[1400472000,0.34110000000000001],[1400558400,0.33689999999999998],[1400644800,0.33679999999999999],[1400731200,0.33100000000000002],[1400817600,null],[1400904000,0.33479999999999999],[1400990400,0.33479999999999999],[1401076800,0.33479999999999999],[1401163200,0.33479999999999999],[1401249600,null],[1438660800,0.32940000000000003],[1438747200,0.32590000000000002],[1438833600,0.32450000000000001],[1438920000,0.32700000000000001],[1439006400,0.33040000000000003],[1439092800,0.33040000000000003],[1439179200,0.33040000000000003],[1439265600,0.32719999999999999],[1439352000,0.33100000000000002],[1439438400,0.3332],[1439524800,0.33350000000000002],[1439611200,0.33650000000000002],[1439697600,0.33650000000000002],[1439784000,0.33650000000000002],[1439870400,0.33789999999999998],[1439956800,0.33750000000000002],[1440043200,0.33960000000000001],[1440129600,0.34250000000000003],[1440216000,0.33729999999999999],[1440302400,0.33729999999999999],[1440388800,0.33729999999999999],[1440475200,0.3206],[1440561600,0.30909999999999999],[1440648000,0.31559999999999999],[1440734400,0.3216],[1440820800,0.32040000000000002],[1440907200,0.32040000000000002],[1440993600,0.32040000000000002],[1441080000,0.30969999999999998],[1441166400,0.30520000000000003],[1441252800,0.30669999999999997],[1441339200,0.30630000000000002],[1441425600,0.29859999999999998],[1441512000,0.29859999999999998],[1441598400,0.29859999999999998],[1441684800,0.29859999999999998],[1441771200,0.30209999999999998],[1441857600,0.29780000000000001],[1441944000,null],[1442030400,0.3014],[1442116800,0.3014],[1442203200,0.3014],[1442289600,0.30299999999999999],[1442376000,0.30780000000000002],[1442462400,0.312],[1442548800,0.31669999999999998],[1442635200,0.32069999999999999],[1442721600,0.32069999999999999],[1442808000,0.32069999999999999],[1442894400,0.32300000000000001],[1442980800,0.32229999999999998],[1443067200,0.3241],[1443153600,0.32229999999999998],[1443240000,0.32319999999999999],[1443326400,0.32319999999999999],[1443412800,0.32319999999999999],[1443499200,0.3135],[1443585600,0.31680000000000003],[1443672000,0.31830000000000003],[1443758400,0.317],[1443844800,0.31929999999999997],[1443931200,0.31929999999999997],[1444017600,0.31929999999999997],[1444104000,0.32590000000000002],[1444190400,0.32369999999999999],[1444276800,0.32779999999999998],[1444363200,0.3281],[1444449600,0.32629999999999998],[1444536000,0.32629999999999998],[1444622400,0.32629999999999998],[1444708800,0.32590000000000002],[1444795200,0.32269999999999999],[1444881600,0.316],[1444968000,0.31740000000000002],[1445054400,0.3226],[1445140800,0.3226],[1445227200,0.3226],[1445313600,0.3291],[1445400000,0.3271],[1445486400,0.33090000000000003],[1445572800,0.3296],[1445659200,0.31180000000000002],[1445745600,0.31180000000000002],[1445832000,0.31180000000000002],[1445918400,0.31230000000000002],[1446004800,0.31380000000000002],[1446091200,0.3135],[1446177600,0.3135],[1446264000,0.30640000000000001],[1446350400,0.30640000000000001],[1446440400,0.30640000000000001],[1446526800,0.31090000000000001],[1446613200,0.30470000000000003],[1446699600,0.30420000000000003],[1446786000,0.30859999999999999],[1446872400,null],[1447736400,0.2898],[1447822800,null],[1447995600,0.29699999999999999],[1448082000,0.3034],[1448168400,0.3034],[1448254800,0.3034],[1448341200,0.3075],[1448427600,0.30399999999999999],[1448514000,0.30609999999999998],[1448600400,0.30609999999999998],[1448686800,0.31080000000000002],[1448773200,0.31080000000000002],[1448859600,0.31080000000000002],[1448946000,0.30859999999999999],[1449032400,0.31209999999999999],[1449118800,0.30709999999999998],[1449205200,0.30099999999999999],[1449291600,0.30790000000000001],[1449378000,0.30790000000000001],[1449464400,0.30790000000000001],[1449550800,0.31159999999999999],[1449637200,0.313],[1449723600,0.311],[1449810000,0.30890000000000001],[1449896400,0.31409999999999999],[1449982800,0.31409999999999999],[1450069200,0.31409999999999999],[1450155600,0.31459999999999999],[1450242000,0.31530000000000002],[1450328400,0.32369999999999999],[1450414800,0.32279999999999998],[1450501200,0.317],[1450587600,0.317],[1450674000,0.317],[1450760400,0.318],[1450846800,0.32040000000000002],[1450933200,0.32600000000000001],[1451019600,0.32700000000000001],[1451106000,0.32700000000000001],[1451192400,0.32700000000000001],[1451278800,0.32700000000000001],[1451365200,0.32940000000000003],[1451451600,0.33310000000000001],[1451538000,0.33460000000000001],[1451624400,0.33389999999999997],[1451710800,0.33389999999999997],[1451797200,0.33389999999999997],[1451883600,0.33389999999999997],[1451970000,0.3347],[1452056400,0.34050000000000002],[1452142800,0.33829999999999999],[1452229200,0.33150000000000002],[1452315600,0.33189999999999997],[1452402000,0.33189999999999997],[1452488400,0.33189999999999997],[1452574800,0.33350000000000002],[1452661200,0.32950000000000002],[1452747600,0.3206],[1452834000,0.3201],[1452920400,0.32129999999999997],[1453006800,0.32129999999999997],[1453093200,0.32129999999999997],[1453179600,0.32129999999999997],[1453266000,0.32679999999999998],[1453352400,0.31090000000000001],[1453438800,0.31509999999999999],[1453525200,0.32400000000000001],[1453611600,0.32400000000000001],[1453698000,0.32400000000000001],[1453784400,0.32229999999999998],[1453870800,0.32769999999999999],[1453957200,0.31490000000000001],[1454043600,0.31369999999999998],[1454130000,0.32250000000000001],[1454216400,0.32250000000000001],[1454302800,0.32250000000000001],[1454389200,0.32279999999999998],[1454475600,0.31859999999999999],[1454562000,0.32450000000000001],[1454648400,0.32690000000000002],[1454734800,0.32650000000000001],[1454821200,0.32650000000000001],[1454907600,0.32650000000000001],[1454994000,0.30940000000000001],[1455080400,0.2888],[1455166800,0.28920000000000001],[1455253200,0.28100000000000003],[1455339600,0.2792],[1455426000,0.2792],[1455512400,0.2792],[1455598800,0.2792],[1455685200,0.2868],[1455771600,0.29120000000000001],[1455858000,0.29730000000000001],[1455944400,0.30099999999999999],[1456030800,0.30099999999999999],[1456117200,0.30099999999999999],[1456203600,0.30509999999999998],[1456290000,0.30830000000000002],[1456376400,0.31090000000000001],[1456462800,0.31909999999999999],[1456549200,0.32119999999999999],[1456635600,0.32119999999999999],[1456722000,0.32119999999999999],[1456808400,0.3221],[1456894800,0.33360000000000001],[1456981200,0.33889999999999998],[1457067600,0.33289999999999997],[1457154000,0.33289999999999997],[1457240400,0.33289999999999997],[1457326800,0.33289999999999997],[1457413200,0.3357],[1457499600,0.33129999999999998],[1457586000,0.3332],[1457672400,0.3357],[1457758800,0.35170000000000001],[1457845200,0.35170000000000001],[1457928000,0.35170000000000001],[1458014400,0.35599999999999998],[1458100800,0.3569],[1458187200,0.35849999999999999],[1458273600,0.3639],[1458360000,0.36249999999999999],[1458446400,0.36249999999999999],[1458532800,0.36249999999999999],[1458619200,0.35999999999999999],[1458705600,0.3619],[1458792000,0.36009999999999998],[1458878400,0.3599],[1458964800,0.3599],[1459051200,0.3599],[1459137600,0.3599],[1459224000,0.36580000000000001],[1459310400,0.37469999999999998],[1459396800,0.37240000000000001],[1459483200,0.37290000000000001],[1459569600,0.37609999999999999],[1459656000,0.37609999999999999],[1459742400,0.37609999999999999],[1459828800,0.3785],[1459915200,0.3785],[1460001600,0.3705],[1460088000,0.37280000000000002],[1460174400,0.37369999999999998],[1460260800,0.37369999999999998],[1460347200,0.37369999999999998],[1460433600,0.37640000000000001],[1460520000,0.37709999999999999],[1460606400,0.3775],[1460692800,0.37559999999999999],[1460779200,0.37590000000000001],[1460865600,0.37590000000000001],[1460952000,0.37590000000000001],[1461038400,0.379],[1461124800,0.38009999999999999],[1461211200,0.37069999999999997],[1461297600,0.35549999999999998],[1461384000,0.36070000000000002],[1461470400,0.36070000000000002],[1461556800,0.36070000000000002],[1461643200,0.36649999999999999],[1461729600,0.37040000000000001],[1461816000,0.37290000000000001],[1461902400,0.371],[1461988800,0.37219999999999998],[1462075200,0.37219999999999998],[1462161600,0.37219999999999998],[1462248000,0.37640000000000001],[1462334400,0.38109999999999999],[1462420800,0.39419999999999999],[1462507200,0.39960000000000001],[1462593600,0.40150000000000002],[1462680000,0.40150000000000002],[1462766400,0.40150000000000002],[1462852800,0.4052],[1462939200,0.40670000000000001],[1463025600,0.3982],[1463112000,0.40620000000000001],[1463198400,0.40749999999999997],[1463284800,0.40749999999999997],[1463371200,0.40749999999999997],[1463457600,0.41110000000000002],[1463544000,0.40450000000000003],[1463630400,0.39850000000000002],[1463716800,0.39410000000000001],[1463803200,0.39639999999999997],[1463889600,0.39639999999999997],[1463976000,0.39639999999999997],[1464062400,0.3977],[1464148800,0.40200000000000002],[1464235200,0.40179999999999999],[1464321600,0.39989999999999998],[1464408000,0.40160000000000001],[1464494400,0.40160000000000001],[1464580800,0.40160000000000001],[1464667200,0.40160000000000001],[1464753600,0.4012],[1464840000,0.40300000000000002],[1464926400,0.40379999999999999],[1465012800,0.41160000000000002],[1465099200,0.41160000000000002],[1465185600,0.41160000000000002],[1465272000,0.40770000000000001],[1465358400,0.41170000000000001],[1465444800,0.41389999999999999],[1465531200,0.41799999999999998],[1465617600,0.41949999999999998],[1465704000,0.41949999999999998],[1465790400,0.41949999999999998],[1465876800,0.42499999999999999],[1465963200,0.42109999999999997],[1466049600,0.42649999999999999],[1466136000,0.43080000000000002],[1466222400,0.4299],[1466308800,0.4299],[1466395200,0.4299],[1466481600,0.42570000000000002],[1466568000,0.42909999999999998],[1466654400,0.42399999999999999],[1466740800,0.42380000000000001],[1466827200,0.42849999999999999],[1466913600,0.42849999999999999],[1467000000,0.42849999999999999],[1467086400,0.436],[1467172800,0.44240000000000002],[1467259200,0.44169999999999998],[1467345600,0.4481],[1467432000,0.45169999999999999],[1467518400,0.45169999999999999],[1467604800,0.45169999999999999],[1467691200,0.45169999999999999],[1467777600,0.45600000000000002],[1467864000,0.4526],[1467950400,0.44669999999999999],[1468036800,0.45040000000000002],[1468123200,0.45040000000000002],[1468209600,0.45040000000000002],[1468296000,0.45419999999999999],[1468382400,0.44429999999999997],[1468468800,0.44579999999999997],[1468555200,0.43709999999999999],[1468641600,0.44419999999999998],[1468728000,0.44419999999999998],[1468814400,0.44419999999999998],[1468900800,0.4481],[1468987200,0.45150000000000001],[1469073600,0.45190000000000002],[1469160000,0.45469999999999999],[1469246400,0.45590000000000003],[1469332800,0.45590000000000003],[1469419200,0.45590000000000003],[1469505600,0.45750000000000002],[1469592000,0.45590000000000003],[1469678400,0.4551],[1469764800,0.46260000000000001],[1469851200,0.47420000000000001],[1469937600,0.47420000000000001],[1470024000,0.47420000000000001],[1470110400,0.3367],[1470196800,0.32900000000000001],[1470283200,0.32690000000000002],[1470369600,0.32700000000000001],[1470456000,null],[1470888000,0.32869999999999999],[1470974400,0.3251],[1471060800,0.3271],[1471147200,0.3271],[1471233600,0.3271],[1471320000,0.32650000000000001],[1471406400,0.32269999999999999],[1471492800,0.32779999999999998],[1471579200,0.32829999999999998],[1471665600,0.32390000000000002],[1471752000,0.32390000000000002],[1471838400,0.32390000000000002],[1471924800,0.3241],[1472011200,0.32729999999999998],[1472097600,0.32219999999999999],[1472184000,0.3236],[1472270400,0.31840000000000002],[1472356800,0.31840000000000002],[1472443200,0.31840000000000002],[1472529600,0.32519999999999999],[1472616000,0.3236],[1472702400,0.32029999999999997],[1472788800,null],[1472875200,0.32440000000000002],[1472961600,0.32440000000000002],[1473048000,0.32440000000000002],[1473134400,0.32440000000000002],[1473220800,0.32879999999999998],[1473307200,0.3296],[1473393600,null],[1474603200,0.32050000000000001],[1474689600,0.32229999999999998],[1474776000,0.32229999999999998],[1474862400,0.32229999999999998],[1474948800,0.32650000000000001],[1475035200,0.32090000000000002],[1475121600,0.32969999999999999],[1475208000,0.32590000000000002],[1475294400,null],[1477368000,0.30309999999999998],[1477454400,null],[1477540800,0.29780000000000001],[1477627200,0.28839999999999999],[1477713600,0.28910000000000002],[1477800000,0.28910000000000002],[1477886400,0.28910000000000002],[1477972800,0.29189999999999999],[1478059200,null],[1492056000,0.29380000000000001],[1492142400,0.29060000000000002],[1492228800,0.29060000000000002],[1492315200,0.29060000000000002],[1492401600,0.29060000000000002],[1492488000,0.29389999999999999],[1492574400,0.29799999999999999],[1492660800,0.29520000000000002],[1492747200,null],[1496980800,0.28889999999999999],[1497067200,null],[1497326400,0.2974],[1497412800,0.29909999999999998],[1497499200,0.29980000000000001],[1497585600,0.30170000000000002],[1497672000,0.3049],[1497758400,0.3049],[1497844800,0.3049],[1497931200,0.30549999999999999],[1498017600,0.30940000000000001],[1498104000,0.31019999999999998],[1498190400,0.31269999999999998],[1498276800,0.3155],[1498363200,0.3155],[1498449600,0.3155],[1498536000,0.31659999999999999],[1498622400,0.31369999999999998],[1498708800,0.31409999999999999],[1498795200,0.30659999999999998],[1498881600,0.30780000000000002],[1498968000,0.30780000000000002],[1499054400,0.30780000000000002],[1499140800,0.311],[1499227200,0.311],[1499313600,0.30609999999999998],[1499400000,0.29809999999999998],[1499486400,0.29680000000000001],[1499572800,0.29680000000000001],[1499659200,0.29680000000000001],[1499745600,0.2959],[1499832000,0.29720000000000002],[1499918400,0.30080000000000001],[1500004800,0.2994],[1500091200,0.3019],[1500177600,0.3019],[1500264000,0.3019],[1500350400,0.30480000000000002],[1500436800,0.30409999999999998],[1500523200,0.30570000000000003],[1500609600,null],[1501128000,0.30249999999999999],[1501214400,0.29859999999999998],[1501300800,0.29820000000000002],[1501387200,0.29820000000000002],[1501473600,0.29820000000000002],[1501560000,0.29799999999999999],[1501646400,null],[1533182400,0.33610000000000001],[1533268800,0.33410000000000001],[1533355200,0.34289999999999998],[1533441600,0.34289999999999998],[1533528000,0.34289999999999998],[1533614400,0.34229999999999999],[1533700800,0.34410000000000002],[1533787200,0.34029999999999999],[1533873600,0.33979999999999999],[1533960000,0.33429999999999999],[1534046400,0.33429999999999999],[1534132800,0.33429999999999999],[1534219200,0.33360000000000001],[1534305600,0.3357],[1534392000,0.34300000000000003],[1534478400,0.34379999999999999],[1534564800,0.34889999999999999],[1534651200,0.34889999999999999],[1534737600,0.34889999999999999],[1534824000,0.34670000000000001],[1534910400,0.34510000000000002],[1534996800,0.34610000000000002],[1535083200,0.34399999999999997],[1535169600,0.34189999999999998],[1535256000,0.34189999999999998],[1535342400,0.34189999999999998],[1535428800,0.34310000000000002],[1535515200,0.34839999999999999],[1535601600,0.34920000000000001],[1535688000,0.34699999999999998],[1535774400,0.34810000000000002],[1535860800,0.34810000000000002],[1535947200,0.34810000000000002],[1536033600,0.34810000000000002],[1536120000,0.34370000000000001],[1536206400,0.34920000000000001],[1536292800,0.34989999999999999],[1536379200,0.34200000000000003],[1536465600,0.34200000000000003],[1536552000,0.34200000000000003],[1536638400,0.34399999999999997],[1536724800,0.34329999999999999],[1536811200,0.34350000000000003],[1536897600,0.34460000000000002],[1536984000,0.33829999999999999],[1537070400,0.33829999999999999],[1537156800,0.33829999999999999],[1537243200,0.3417],[1537329600,0.33650000000000002],[1537416000,0.33410000000000001],[1537502400,0.33379999999999999],[1537588800,0.32869999999999999],[1537675200,0.32869999999999999],[1537761600,0.32869999999999999],[1537848000,0.31909999999999999],[1537934400,0.3175],[1538020800,null],[1538107200,0.31440000000000001],[1538193600,0.32150000000000001],[1538280000,0.32150000000000001],[1538366400,0.32150000000000001],[1538452800,0.31969999999999998],[1538539200,0.31850000000000001],[1538625600,0.31269999999999998],[1538712000,0.31330000000000002],[1538798400,0.31459999999999999],[1538884800,0.31459999999999999],[1538971200,0.31459999999999999],[1539057600,0.32050000000000001],[1539144000,0.32279999999999998],[1539230400,0.32669999999999999],[1539316800,0.31680000000000003],[1539403200,0.31519999999999998],[1539489600,0.31519999999999998],[1539576000,0.31519999999999998],[1539662400,0.3196],[1539748800,0.32719999999999999],[1539835200,0.32800000000000001],[1539921600,0.32819999999999999],[1540008000,0.33139999999999997],[1540094400,0.33139999999999997],[1540180800,0.33139999999999997],[1540267200,0.32090000000000002],[1540353600,0.32669999999999999],[1540440000,0.33560000000000001],[1540526400,0.33739999999999998],[1540612800,0.3372],[1540699200,0.3372],[1540785600,0.3372],[1540872000,0.33960000000000001],[1540958400,0.34889999999999999],[1541044800,0.34539999999999998],[1541131200,0.34570000000000001],[1541217600,0.33600000000000002],[1541304000,0.33600000000000002],[1541394000,0.33600000000000002],[1541480400,0.34689999999999999],[1541566800,0.35010000000000002],[1541653200,0.35299999999999998],[1541739600,0.35270000000000001],[1541826000,0.35620000000000002],[1541912400,0.35620000000000002],[1541998800,0.35620000000000002],[1542085200,0.35809999999999997],[1542171600,0.35970000000000002],[1542258000,0.3589],[1542344400,0.35949999999999999],[1542430800,0.36609999999999998],[1542517200,0.36609999999999998],[1542603600,0.36609999999999998],[1542690000,0.37019999999999997],[1542776400,0.3735],[1542862800,0.36720000000000003],[1542949200,0.36720000000000003],[1543035600,0.36840000000000001],[1543122000,0.36840000000000001],[1543208400,0.36840000000000001],[1543294800,0.36820000000000003],[1543381200,0.37080000000000002],[1543467600,0.36969999999999997],[1543554000,0.3735],[1543640400,0.37909999999999999],[1543726800,0.37909999999999999],[1543813200,0.37909999999999999],[1543899600,0.37890000000000001],[1543986000,0.37640000000000001],[1544072400,0.37640000000000001],[1544158800,0.38879999999999998],[1544245200,0.39050000000000001],[1544331600,0.39050000000000001],[1544418000,0.39050000000000001],[1544504400,0.38519999999999999],[1544590800,0.38640000000000002],[1544677200,0.37509999999999999],[1544763600,0.37159999999999999],[1544850000,0.37359999999999999],[1544936400,0.37359999999999999],[1545022800,0.37359999999999999],[1545109200,0.36270000000000002],[1545195600,0.36630000000000001],[1545282000,0.36580000000000001],[1545368400,0.36349999999999999],[1545454800,0.35920000000000002],[1545541200,0.35920000000000002],[1545627600,0.35920000000000002],[1545714000,0.34200000000000003],[1545800400,0.34200000000000003],[1545886800,0.3538],[1545973200,0.3513],[1546059600,0.35249999999999998],[1546146000,0.35249999999999998],[1546232400,0.35249999999999998],[1546318800,0.35289999999999999],[1546405200,0.35289999999999999],[1546491600,0.34239999999999998],[1546578000,0.34989999999999999],[1546664400,0.34910000000000002],[1546750800,0.34910000000000002],[1546837200,0.34910000000000002],[1546923600,0.35220000000000001],[1547010000,0.35589999999999999],[1547096400,0.35399999999999998],[1547182800,0.36159999999999998],[1547269200,0.36659999999999998],[1547355600,0.36659999999999998],[1547442000,0.36659999999999998],[1547528400,0.36609999999999998],[1547614800,0.36890000000000001],[1547701200,0.36899999999999999],[1547787600,0.36859999999999998],[1547874000,0.37169999999999997],[1547960400,0.37169999999999997],[1548046800,0.37169999999999997],[1548133200,0.37169999999999997],[1548219600,0.37519999999999998],[1548306000,0.37690000000000001],[1548392400,0.37619999999999998],[1548478800,0.3795],[1548565200,0.3795],[1548651600,0.3795],[1548738000,0.38429999999999997],[1548824400,0.38850000000000001],[1548910800,0.39079999999999998],[1548997200,0.39560000000000001],[1549083600,0.38890000000000002],[1549170000,0.38890000000000002],[1549256400,0.38890000000000002],[1549342800,0.38929999999999998],[1549429200,0.39319999999999999],[1549515600,0.39090000000000003],[1549602000,0.39340000000000003],[1549688400,0.39279999999999998],[1549774800,0.39279999999999998],[1549861200,0.39279999999999998],[1549947600,0.38979999999999998],[1550034000,0.38819999999999999],[1550120400,0.39279999999999998],[1550206800,0.3962],[1550293200,0.39900000000000002],[1550379600,0.39900000000000002],[1550466000,0.39900000000000002],[1550552400,0.39900000000000002],[1550638800,0.39610000000000001],[1550725200,0.38769999999999999],[1550811600,0.39169999999999999],[1550898000,0.39300000000000002],[1550984400,0.39300000000000002],[1551070800,0.39300000000000002],[1551157200,0.38829999999999998],[1551243600,0.38569999999999999],[1551330000,0.38600000000000001],[1551416400,0.38279999999999997],[1551502800,0.38030000000000003],[1551589200,0.38030000000000003],[1551675600,0.38030000000000003],[1551762000,0.38290000000000002],[1551848400,0.38119999999999998],[1551934800,0.37709999999999999],[1552021200,0.37719999999999998],[1552107600,0.37869999999999998],[1552194000,0.37869999999999998],[1552276800,0.37869999999999998],[1552363200,0.38629999999999998],[1552449600,0.38819999999999999],[1552536000,0.38869999999999999],[1552622400,0.38890000000000002],[1552708800,0.38179999999999997],[1552795200,0.38179999999999997],[1552881600,0.38179999999999997],[1552968000,0.37540000000000001],[1553054400,0.37290000000000001],[1553140800,0.37669999999999998],[1553227200,0.39019999999999999],[1553313600,0.39379999999999998],[1553400000,0.39379999999999998],[1553486400,0.39379999999999998],[1553572800,0.39729999999999999],[1553659200,0.40039999999999998],[1553745600,0.39489999999999997],[1553832000,0.40139999999999998],[1553918400,0.39729999999999999],[1554004800,0.39729999999999999],[1554091200,0.39729999999999999],[1554177600,0.39419999999999999],[1554264000,0.39679999999999999],[1554350400,0.3911],[1554436800,0.38840000000000002],[1554523200,0.39319999999999999],[1554609600,0.39319999999999999],[1554696000,0.39319999999999999],[1554782400,0.38650000000000001],[1554868800,0.38569999999999999],[1554955200,0.38879999999999998],[1555041600,0.38390000000000002],[1555128000,0.3836],[1555214400,0.3836],[1555300800,0.3836],[1555387200,0.38450000000000001],[1555473600,0.36820000000000003],[1555560000,0.35730000000000001],[1555646400,0.36280000000000001],[1555732800,0.36280000000000001],[1555819200,0.36280000000000001],[1555905600,0.36280000000000001],[1555992000,0.35539999999999999],[1556078400,0.35980000000000001],[1556164800,0.36759999999999998],[1556251200,0.3669],[1556337600,0.3755],[1556424000,0.3755],[1556510400,0.3755],[1556596800,0.37119999999999997],[1556683200,0.379],[1556769600,0.37959999999999999],[1556856000,0.38240000000000002],[1556942400,0.38829999999999998],[1557028800,0.38829999999999998],[1557115200,0.38829999999999998],[1557201600,0.3856],[1557288000,0.3795],[1557374400,0.37959999999999999],[1557460800,0.38369999999999999],[1557547200,0.38940000000000002],[1557633600,0.38940000000000002],[1557720000,0.38940000000000002],[1557806400,0.39529999999999998],[1557892800,0.39579999999999999],[1557979200,0.40100000000000002],[1558065600,0.40510000000000002],[1558152000,0.40699999999999997],[1558238400,0.40699999999999997],[1558324800,0.40699999999999997],[1558411200,0.40100000000000002],[1558497600,0.40410000000000001],[1558584000,0.40760000000000002],[1558670400,0.41249999999999998],[1558756800,0.41549999999999998],[1558843200,0.41549999999999998],[1558929600,0.41549999999999998],[1559016000,0.41549999999999998],[1559102400,0.40670000000000001],[1559188800,0.40410000000000001],[1559275200,0.40400000000000003],[1559361600,0.40610000000000002],[1559448000,0.40610000000000002],[1559534400,0.40610000000000002],[1559620800,0.40720000000000001],[1559707200,0.3952],[1559793600,0.40570000000000001],[1559880000,0.40579999999999999],[1559966400,0.41010000000000002],[1560052800,0.41010000000000002],[1560139200,0.41010000000000002],[1560225600,0.40670000000000001],[1560312000,0.40739999999999998],[1560398400,0.40960000000000002],[1560484800,0.4138],[1560571200,0.42120000000000002],[1560657600,0.42120000000000002],[1560744000,0.42120000000000002],[1560830400,0.43330000000000002],[1560916800,0.43309999999999998],[1561003200,0.43980000000000002],[1561089600,0.4541],[1561176000,0.44579999999999997],[1561262400,0.44579999999999997],[1561348800,0.44579999999999997],[1561435200,0.44440000000000002],[1561521600,0.43930000000000002],[1561608000,0.43290000000000001],[1561694400,0.43980000000000002],[1561780800,0.43869999999999998],[1561867200,0.43869999999999998],[1561953600,0.43869999999999998],[1562040000,0.436],[1562126400,0.44359999999999999],[1562212800,0.4531],[1562299200,0.4531],[1562385600,0.44790000000000002],[1562472000,0.44790000000000002],[1562558400,0.44790000000000002],[1562644800,0.44850000000000001],[1562731200,0.4511],[1562817600,0.45329999999999998],[1562904000,0.443],[1562990400,0.44],[1563076800,0.44],[1563163200,0.44],[1563249600,0.43659999999999999],[1563336000,0.43369999999999997],[1563422400,0.43690000000000001],[1563508800,0.43880000000000002],[1563595200,0.42620000000000002],[1563681600,0.42620000000000002],[1563768000,0.42620000000000002],[1563854400,0.42809999999999998],[1563940800,0.43280000000000002],[1564027200,0.43080000000000002],[1564113600,0.43120000000000003],[1564200000,0.4284],[1564286400,0.4284],[1564372800,0.4284],[1564459200,0.43130000000000002],[1564545600,0.43469999999999998],[1564632000,0.43149999999999999],[1564718400,null],[1596600000,0.33410000000000001],[1596686400,0.33589999999999998],[1596772800,0.34599999999999997],[1596859200,0.36349999999999999],[1596945600,0.36349999999999999],[1597032000,0.36349999999999999],[1597118400,0.37219999999999998],[1597204800,0.36259999999999998],[1597291200,0.3579],[1597377600,0.34789999999999999],[1597464000,0.35289999999999999],[1597550400,0.35289999999999999],[1597636800,0.35289999999999999],[1597723200,0.35849999999999999],[1597809600,0.35630000000000001],[1597896000,0.35299999999999998],[1597982400,0.35999999999999999],[1598068800,0.3644],[1598155200,0.3644],[1598241600,0.3644],[1598328000,0.3674],[1598414400,0.35920000000000002],[1598500800,0.34989999999999999],[1598587200,0.35959999999999998],[1598673600,0.36830000000000002],[1598760000,0.36830000000000002],[1598846400,0.36830000000000002],[1598932800,0.35449999999999998],[1599019200,0.36080000000000001],[1599105600,0.37719999999999998],[1599192000,0.37909999999999999],[1599278400,0.38250000000000001],[1599364800,0.38250000000000001],[1599451200,0.38250000000000001],[1599537600,0.38250000000000001],[1599624000,0.37530000000000002],[1599710400,0.37969999999999998],[1599796800,0.37440000000000001],[1599883200,0.37640000000000001],[1599969600,0.37640000000000001],[1600056000,0.37640000000000001],[1600142400,0.39379999999999998],[1600228800,0.39229999999999998],[1600315200,0.39269999999999999],[1600401600,0.38279999999999997],[1600488000,0.37519999999999998],[1600574400,0.37519999999999998],[1600660800,0.37519999999999998],[1600747200,0.35470000000000002],[1600833600,0.36170000000000002],[1600920000,0.34250000000000003],[1601006400,0.3523],[1601092800,0.35970000000000002],[1601179200,0.35970000000000002],[1601265600,0.35970000000000002],[1601352000,0.37019999999999997],[1601438400,0.36799999999999999],[1601524800,0.36670000000000003],[1601611200,0.3805],[1601697600,0.39200000000000002],[1601784000,0.39200000000000002],[1601870400,0.39200000000000002],[1601956800,0.38729999999999998],[1602043200,0.39000000000000001],[1602129600,0.38579999999999998],[1602216000,0.3957],[1602302400,0.3911],[1602388800,0.3911],[1602475200,0.3911],[1602561600,0.38650000000000001],[1602648000,0.38229999999999997],[1602734400,0.3846],[1602820800,0.38290000000000002],[1602907200,0.37480000000000002],[1602993600,0.37480000000000002],[1603080000,0.37480000000000002],[1603166400,0.36249999999999999],[1603252800,0.3664],[1603339200,0.36080000000000001],[1603425600,0.3755],[1603512000,0.36859999999999998],[1603598400,0.36859999999999998],[1603684800,0.36859999999999998],[1603771200,0.35820000000000002],[1603857600,0.34970000000000001],[1603944000,0.34139999999999998],[1604030400,0.34949999999999998],[1604116800,0.34420000000000001],[1604203200,0.34420000000000001],[1604293200,0.34420000000000001],[1604379600,0.35930000000000001],[1604466000,0.37809999999999999],[1604552400,0.36459999999999998],[1604638800,0.35949999999999999],[1604725200,0.34570000000000001],[1604811600,0.34570000000000001],[1604898000,0.34570000000000001],[1604984400,0.40579999999999999],[1605070800,0.4229],[1605157200,0.42459999999999998],[1605243600,0.41970000000000002],[1605330000,0.44080000000000003],[1605416400,0.44080000000000003],[1605502800,0.44080000000000003],[1605589200,0.44800000000000001],[1605675600,0.44319999999999998],[1605762000,0.42309999999999998],[1605848400,0.42730000000000001],[1605934800,0.42899999999999999],[1606021200,0.42899999999999999],[1606107600,0.42899999999999999],[1606194000,0.42920000000000003],[1606280400,0.44230000000000003],[1606366800,0.4325],[1606453200,0.4325],[1606539600,0.42009999999999997],[1606626000,0.42009999999999997],[1606712400,0.42009999999999997],[1606798800,0.41980000000000001],[1606885200,0.41949999999999998],[1606971600,0.41620000000000001],[1607058000,0.42609999999999998],[1607144400,0.43419999999999997],[1607230800,0.43419999999999997],[1607317200,0.43419999999999997],[1607403600,0.42899999999999999],[1607490000,0.42930000000000001],[1607576400,0.434],[1607662800,0.42930000000000001],[1607749200,0.43259999999999998],[1607835600,0.43259999999999998],[1607922000,0.43259999999999998],[1608008400,0.4219],[1608094800,0.44280000000000003],[1608181200,0.44900000000000001],[1608267600,0.45710000000000001],[1608354000,0.4486],[1608440400,0.4486],[1608526800,0.4486],[1608613200,0.43130000000000002],[1608699600,0.43380000000000002],[1608786000,0.43070000000000003],[1608872400,0.43259999999999998],[1608958800,0.43259999999999998],[1609045200,0.43259999999999998],[1609131600,0.43259999999999998],[1609218000,0.43070000000000003],[1609304400,0.42709999999999998],[1609390800,0.42620000000000002],[1609477200,0.43259999999999998],[1609563600,0.43259999999999998],[1609650000,0.43259999999999998],[1609736400,0.43259999999999998],[1609822800,0.4163],[1609909200,0.42330000000000001],[1609995600,0.43440000000000001],[1610082000,0.42549999999999999],[1610168400,0.42199999999999999],[1610254800,0.42199999999999999],[1610341200,0.42199999999999999],[1610427600,0.41489999999999999],[1610514000,0.42209999999999998],[1610600400,0.43359999999999999],[1610686800,0.43690000000000001],[1610773200,0.44269999999999998],[1610859600,0.44269999999999998],[1610946000,0.44269999999999998],[1611032400,0.44269999999999998],[1611118800,0.4345],[1611205200,0.44340000000000002],[1611291600,0.44019999999999998],[1611378000,0.44629999999999997],[1611464400,0.44629999999999997],[1611550800,0.44629999999999997],[1611637200,0.43409999999999999],[1611723600,0.42799999999999999],[1611810000,0.41770000000000002],[1611896400,0.42999999999999999],[1611982800,0.42020000000000002],[1612069200,0.42020000000000002],[1612155600,0.42020000000000002],[1612242000,0.43669999999999998],[1612328400,0.4304],[1612414800,0.43309999999999998],[1612501200,0.43730000000000002],[1612587600,0.44080000000000003],[1612674000,0.44080000000000003],[1612760400,0.44080000000000003],[1612846800,0.43680000000000002],[1612933200,0.43790000000000001],[1613019600,0.4506],[1613106000,0.45889999999999997],[1613192400,0.46150000000000002],[1613278800,0.46150000000000002],[1613365200,0.46150000000000002],[1613451600,0.46150000000000002],[1613538000,0.45639999999999997],[1613624400,0.4592],[1613710800,0.46529999999999999],[1613797200,0.47220000000000001],[1613883600,0.47220000000000001],[1613970000,0.47220000000000001],[1614056400,0.4879],[1614142800,0.48999999999999999],[1614229200,0.50080000000000002],[1614315600,0.48280000000000001],[1614402000,0.47189999999999999],[1614488400,0.47189999999999999],[1614574800,0.47189999999999999],[1614661200,0.47299999999999998],[1614747600,0.4743],[1614834000,0.47460000000000002],[1614920400,0.47620000000000001],[1615006800,0.496],[1615093200,0.496],[1615179600,0.496],[1615266000,0.50939999999999996],[1615352400,0.50290000000000001],[1615438800,0.51219999999999999],[1615525200,0.50580000000000003],[1615611600,0.50660000000000005],[1615698000,0.50660000000000005],[1615780800,0.50660000000000005],[1615867200,0.504],[1615953600,0.49419999999999997],[1616040000,0.5071],[1616126400,0.4879],[1616212800,0.48149999999999998],[1616299200,0.48149999999999998],[1616385600,0.48149999999999998],[1616472000,0.47760000000000002],[1616558400,0.47589999999999999],[1616644800,0.4753],[1616731200,0.47299999999999998],[1616817600,0.48399999999999999],[1616904000,0.48399999999999999],[1616990400,0.48399999999999999],[1617076800,0.47670000000000001],[1617163200,0.48159999999999997],[1617249600,0.47420000000000001],[1617336000,0.48499999999999999],[1617422400,0.48499999999999999],[1617508800,0.48499999999999999],[1617595200,0.48499999999999999],[1617681600,0.47539999999999999],[1617768000,0.48349999999999999],[1617854400,0.48220000000000002],[1617940800,0.48480000000000001],[1618027200,0.48049999999999998],[1618113600,0.48049999999999998],[1618200000,0.48049999999999998],[1618286400,0.48430000000000001],[1618372800,0.48499999999999999],[1618459200,0.48080000000000001],[1618545600,0.48999999999999999],[1618632000,0.4869],[1618718400,0.4869],[1618804800,0.4869],[1618891200,0.48199999999999998],[1618977600,0.48830000000000001],[1619064000,0.4909],[1619150400,0.48809999999999998],[1619236800,0.4829],[1619323200,0.4829],[1619409600,0.4829],[1619496000,0.49440000000000001],[1619582400,0.49349999999999999],[1619668800,0.4929],[1619755200,0.49469999999999997],[1619841600,0.4914],[1619928000,0.4914],[1620014400,0.4914],[1620100800,0.49409999999999998],[1620187200,0.49080000000000001],[1620273600,0.47620000000000001],[1620360000,0.48320000000000002],[1620446400,0.49170000000000003],[1620532800,0.49170000000000003],[1620619200,0.49170000000000003],[1620705600,0.49280000000000002],[1620792000,0.4834],[1620878400,0.46970000000000001],[1620964800,0.48170000000000002],[1621051200,0.48799999999999999],[1621137600,0.48799999999999999],[1621224000,0.48799999999999999],[1621310400,0.48520000000000002],[1621396800,0.4839],[1621483200,0.48249999999999998],[1621569600,0.48609999999999998],[1621656000,0.4844],[1621742400,0.4844],[1621828800,0.4844],[1621915200,0.49349999999999999],[1622001600,0.4945],[1622088000,0.49669999999999997],[1622174400,0.49509999999999998],[1622260800,0.49909999999999999],[1622347200,0.49909999999999999],[1622433600,0.49909999999999999],[1622520000,0.49909999999999999],[1622606400,0.51629999999999998],[1622692800,0.52800000000000002],[1622779200,0.51670000000000005],[1622865600,0.51439999999999997],[1622952000,0.51439999999999997],[1623038400,0.51439999999999997],[1623124800,0.51690000000000003],[1623211200,0.51890000000000003],[1623297600,0.52259999999999995],[1623384000,0.52049999999999996],[1623470400,0.52400000000000002],[1623556800,0.52400000000000002],[1623643200,0.52400000000000002],[1623729600,0.53180000000000005],[1623816000,0.52529999999999999],[1623902400,0.51780000000000004],[1623988800,0.51390000000000002],[1624075200,0.50160000000000005],[1624161600,0.50160000000000005],[1624248000,0.50160000000000005],[1624334400,0.51190000000000002],[1624420800,0.51900000000000002],[1624507200,0.52639999999999998],[1624593600,0.51629999999999998],[1624680000,0.51990000000000003],[1624766400,0.51990000000000003],[1624852800,0.51990000000000003],[1624939200,0.51729999999999998],[1625025600,0.51729999999999998],[1625112000,0.51380000000000003],[1625198400,0.51480000000000004],[1625284800,0.51370000000000005],[1625371200,0.51370000000000005],[1625457600,0.51370000000000005],[1625544000,0.51370000000000005],[1625630400,0.51580000000000004],[1625716800,0.5151],[1625803200,0.51380000000000003],[1625889600,0.52380000000000004],[1625976000,0.52380000000000004],[1626062400,0.52380000000000004],[1626148800,0.53120000000000001],[1626235200,0.52659999999999996],[1626321600,0.52959999999999996],[1626408000,0.52649999999999997],[1626494400,0.53090000000000004],[1626580800,0.53090000000000004],[1626667200,0.53090000000000004],[1626753600,0.51280000000000003],[1626840000,0.53569999999999995],[1626926400,0.53539999999999999],[1627012800,0.53220000000000001],[1627099200,0.53049999999999997],[1627185600,0.53049999999999997],[1627272000,0.53049999999999997],[1627358400,0.52869999999999995],[1627444800,0.53280000000000005],[1627531200,0.53000000000000003],[1627617600,0.53059999999999996],[1627704000,0.53010000000000002],[1627790400,0.53010000000000002],[1627876800,0.53010000000000002],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"RRC":{"name":"RRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33200000000000002],[1123041600,0.3377],[1123128000,0.33300000000000002],[1123214400,0.33889999999999998],[1123300800,0.33450000000000002],[1123387200,0.33450000000000002],[1123473600,0.33450000000000002],[1123560000,0.34150000000000003],[1123646400,0.33950000000000002],[1123732800,0.3584],[1123819200,0.36770000000000003],[1123905600,0.3669],[1123992000,0.3669],[1124078400,0.3669],[1124164800,0.35709999999999997],[1124251200,0.34699999999999998],[1124337600,0.33379999999999999],[1124424000,0.33069999999999999],[1124510400,0.3402],[1124596800,0.3402],[1124683200,0.3402],[1124769600,0.34360000000000002],[1124856000,0.34589999999999999],[1124942400,0.35539999999999999],[1125028800,0.35549999999999998],[1125115200,0.3468],[1125201600,0.3468],[1125288000,0.3468],[1125374400,0.3548],[1125460800,0.36870000000000003],[1125547200,0.3755],[1125633600,0.38919999999999999],[1125720000,0.37809999999999999],[1125806400,0.37809999999999999],[1125892800,0.37809999999999999],[1125979200,0.37809999999999999],[1126065600,0.3745],[1126152000,0.37859999999999999],[1126238400,0.37959999999999999],[1126324800,0.38829999999999998],[1126411200,0.38829999999999998],[1126497600,0.38829999999999998],[1126584000,0.38100000000000001],[1126670400,0.37890000000000001],[1126756800,0.37940000000000002],[1126843200,0.37990000000000002],[1126929600,0.37690000000000001],[1127016000,0.37690000000000001],[1127102400,0.37690000000000001],[1127188800,0.39700000000000002],[1127275200,0.39279999999999998],[1127361600,0.39410000000000001],[1127448000,0.38929999999999998],[1127534400,0.38119999999999998],[1127620800,0.38119999999999998],[1127707200,0.38119999999999998],[1127793600,0.40060000000000001],[1127880000,0.4138],[1127966400,0.4229],[1128052800,0.42220000000000002],[1128139200,0.41870000000000002],[1128225600,0.41870000000000002],[1128312000,0.41870000000000002],[1128398400,0.43269999999999997],[1128484800,0.43909999999999999],[1128571200,0.40660000000000002],[1128657600,0.3821],[1128744000,0.3795],[1128830400,0.3795],[1128916800,0.3795],[1129003200,0.3624],[1129089600,0.37859999999999999],[1129176000,0.375],[1129262400,0.35830000000000001],[1129348800,0.36409999999999998],[1129435200,0.36409999999999998],[1129521600,0.36409999999999998],[1129608000,0.37669999999999998],[1129694400,0.35580000000000001],[1129780800,0.36199999999999999],[1129867200,0.34060000000000001],[1129953600,0.34520000000000001],[1130040000,0.34520000000000001],[1130126400,0.34520000000000001],[1130212800,0.36180000000000001],[1130299200,0.37140000000000001],[1130385600,0.36870000000000003],[1130472000,0.36299999999999999],[1130558400,0.3629],[1130644800,0.3629],[1130734800,0.3629],[1130821200,0.37519999999999998],[1130907600,0.374],[1130994000,0.37940000000000002],[1131080400,0.38779999999999998],[1131166800,0.37140000000000001],[1131253200,0.37140000000000001],[1131339600,0.37140000000000001],[1131426000,0.36780000000000002],[1131512400,0.37009999999999998],[1131598800,0.372],[1131685200,0.35060000000000002],[1131771600,0.35720000000000002],[1131858000,0.35720000000000002],[1131944400,0.35720000000000002],[1132030800,0.3639],[1132117200,0.36459999999999998],[1132203600,0.38069999999999998],[1132290000,0.38009999999999999],[1132376400,0.38490000000000002],[1132462800,0.38490000000000002],[1132549200,0.38490000000000002],[1132635600,0.39269999999999999],[1132722000,0.4022],[1132808400,0.39950000000000002],[1132894800,0.39950000000000002],[1132981200,0.4037],[1133067600,0.4037],[1133154000,0.4037],[1133240400,0.37980000000000003],[1133326800,0.38619999999999999],[1133413200,0.39240000000000003],[1133499600,0.40600000000000003],[1133586000,0.40100000000000002],[1133672400,0.40100000000000002],[1133758800,0.40100000000000002],[1133845200,0.41160000000000002],[1133931600,0.4173],[1134018000,0.4148],[1134104400,0.43009999999999998],[1134190800,0.4229],[1134277200,0.4229],[1134363600,0.4229],[1134450000,0.42380000000000001],[1134536400,0.4375],[1134622800,0.44190000000000002],[1134709200,0.44319999999999998],[1134795600,0.43180000000000002],[1134882000,0.43180000000000002],[1134968400,0.43180000000000002],[1135054800,0.43070000000000003],[1135141200,0.43190000000000001],[1135227600,0.43259999999999998],[1135314000,0.42730000000000001],[1135400400,0.4204],[1135486800,0.4204],[1135573200,0.4204],[1135659600,0.4204],[1135746000,0.40739999999999998],[1135832400,0.41470000000000001],[1135918800,0.40679999999999999],[1136005200,0.41249999999999998],[1136091600,0.41249999999999998],[1136178000,0.41249999999999998],[1136264400,0.41249999999999998],[1136350800,0.43109999999999998],[1136437200,0.44629999999999997],[1136523600,0.43330000000000002],[1136610000,0.4375],[1136696400,0.4375],[1136782800,0.4375],[1136869200,0.43830000000000002],[1136955600,0.45090000000000002],[1137042000,0.46000000000000002],[1137128400,0.46089999999999998],[1137214800,0.4597],[1137301200,0.4597],[1137387600,0.4597],[1137474000,0.4597],[1137560400,0.46739999999999998],[1137646800,0.45779999999999998],[1137733200,0.47810000000000002],[1137819600,0.4708],[1137906000,0.4708],[1137992400,0.4708],[1138078800,0.46300000000000002],[1138165200,0.46110000000000001],[1138251600,0.45400000000000001],[1138338000,0.44700000000000001],[1138424400,0.45600000000000002],[1138510800,0.45600000000000002],[1138597200,0.45600000000000002],[1138683600,0.46860000000000002],[1138770000,0.47739999999999999],[1138856400,0.46729999999999999],[1138942800,0.45240000000000002],[1139029200,0.4466],[1139115600,0.4466],[1139202000,0.4466],[1139288400,0.44979999999999998],[1139374800,0.41839999999999999],[1139461200,0.41720000000000002],[1139547600,0.39550000000000002],[1139634000,0.38590000000000002],[1139720400,0.38590000000000002],[1139806800,0.38590000000000002],[1139893200,0.37490000000000001],[1139979600,0.39079999999999998],[1140066000,0.39279999999999998],[1140152400,0.40689999999999998],[1140238800,0.40799999999999997],[1140325200,0.40799999999999997],[1140411600,0.40799999999999997],[1140498000,0.40799999999999997],[1140584400,0.42099999999999999],[1140670800,0.40679999999999999],[1140757200,0.40189999999999998],[1140843600,0.40820000000000001],[1140930000,0.40820000000000001],[1141016400,0.40820000000000001],[1141102800,0.40079999999999999],[1141189200,0.39439999999999997],[1141275600,0.4103],[1141362000,0.41710000000000003],[1141448400,0.42109999999999997],[1141534800,0.42109999999999997],[1141621200,0.42109999999999997],[1141707600,0.39989999999999998],[1141794000,0.38219999999999998],[1141880400,0.38679999999999998],[1141966800,0.38319999999999999],[1142053200,0.38750000000000001],[1142139600,0.38750000000000001],[1142226000,0.38750000000000001],[1142312400,0.40250000000000002],[1142398800,0.41930000000000001],[1142485200,0.42049999999999998],[1142571600,0.42980000000000002],[1142658000,0.42649999999999999],[1142744400,0.42649999999999999],[1142830800,0.42649999999999999],[1142917200,0.41589999999999999],[1143003600,0.41199999999999998],[1143090000,0.42349999999999999],[1143176400,0.43380000000000002],[1143262800,0.44340000000000002],[1143349200,0.44340000000000002],[1143435600,0.44340000000000002],[1143522000,0.45000000000000001],[1143608400,0.45889999999999997],[1143694800,0.46500000000000002],[1143781200,0.46899999999999997],[1143867600,0.45619999999999999],[1143954000,0.45619999999999999],[1144036800,0.45619999999999999],[1144123200,0.45889999999999997],[1144209600,0.45810000000000001],[1144296000,0.46039999999999998],[1144382400,0.46289999999999998],[1144468800,0.44940000000000002],[1144555200,0.44940000000000002],[1144641600,0.44940000000000002],[1144728000,0.46100000000000002],[1144814400,0.45300000000000001],[1144900800,0.4476],[1144987200,0.44929999999999998],[1145073600,0.44929999999999998],[1145160000,0.44929999999999998],[1145246400,0.44929999999999998],[1145332800,0.45829999999999999],[1145419200,0.47610000000000002],[1145505600,0.495],[1145592000,0.4844],[1145678400,0.48970000000000002],[1145764800,0.48970000000000002],[1145851200,0.48970000000000002],[1145937600,0.48670000000000002],[1146024000,0.4758],[1146110400,0.46960000000000002],[1146196800,0.45419999999999999],[1146283200,0.44240000000000002],[1146369600,0.44240000000000002],[1146456000,0.44240000000000002],[1146542400,0.4556],[1146628800,0.46200000000000002],[1146715200,0.4556],[1146801600,0.45679999999999998],[1146888000,0.4617],[1146974400,0.4617],[1147060800,0.4617],[1147147200,0.46039999999999998],[1147233600,0.46060000000000001],[1147320000,0.4592],[1147406400,0.46879999999999999],[1147492800,0.45079999999999998],[1147579200,0.45079999999999998],[1147665600,0.45079999999999998],[1147752000,0.43340000000000001],[1147838400,0.43180000000000002],[1147924800,0.42809999999999998],[1148011200,0.41189999999999999],[1148097600,0.41789999999999999],[1148184000,0.41789999999999999],[1148270400,0.41789999999999999],[1148356800,0.40760000000000002],[1148443200,0.41170000000000001],[1148529600,0.40329999999999999],[1148616000,0.41639999999999999],[1148702400,0.42159999999999997],[1148788800,0.42159999999999997],[1148875200,0.42159999999999997],[1148961600,0.42159999999999997],[1149048000,0.41410000000000002],[1149134400,0.42749999999999999],[1149220800,0.44059999999999999],[1149307200,0.44059999999999999],[1149393600,0.44059999999999999],[1149480000,0.44059999999999999],[1149566400,0.42609999999999998],[1149652800,0.41570000000000001],[1149739200,0.39450000000000002],[1149825600,0.39529999999999998],[1149912000,0.3861],[1149998400,0.3861],[1150084800,0.3861],[1150171200,0.37190000000000001],[1150257600,0.35770000000000002],[1150344000,0.37240000000000001],[1150430400,0.39639999999999997],[1150516800,0.38940000000000002],[1150603200,0.38940000000000002],[1150689600,0.38940000000000002],[1150776000,0.372],[1150862400,0.37259999999999999],[1150948800,0.38729999999999998],[1151035200,0.3861],[1151121600,0.41120000000000001],[1151208000,0.41120000000000001],[1151294400,0.41120000000000001],[1151380800,0.41460000000000002],[1151467200,0.4138],[1151553600,0.4194],[1151640000,0.43140000000000001],[1151726400,0.44030000000000002],[1151812800,0.44030000000000002],[1151899200,0.44030000000000002],[1151985600,0.45200000000000001],[1152072000,0.45200000000000001],[1152158400,0.43619999999999998],[1152244800,0.43070000000000003],[1152331200,0.42749999999999999],[1152417600,0.42749999999999999],[1152504000,0.42749999999999999],[1152590400,0.41760000000000003],[1152676800,0.41560000000000002],[1152763200,0.4098],[1152849600,0.40260000000000001],[1152936000,0.40239999999999998],[1153022400,0.40239999999999998],[1153108800,0.40239999999999998],[1153195200,0.38479999999999998],[1153281600,0.3901],[1153368000,0.40350000000000003],[1153454400,0.39460000000000001],[1153540800,0.38869999999999999],[1153627200,0.38869999999999999],[1153713600,0.38869999999999999],[1153800000,0.39750000000000002],[1153886400,0.4108],[1153972800,0.42759999999999998],[1154059200,0.41889999999999999],[1154145600,0.42949999999999999],[1154232000,0.42949999999999999],[1154318400,0.42949999999999999],[1154404800,0.4501],[1154491200,0.33850000000000002],[1154577600,0.34670000000000001],[1154664000,0.34320000000000001],[1154750400,0.33810000000000001],[1154836800,0.33810000000000001],[1154923200,0.33810000000000001],[1155009600,0.34029999999999999],[1155096000,0.33779999999999999],[1155182400,0.33850000000000002],[1155268800,0.33760000000000001],[1155355200,0.3296],[1155441600,0.3296],[1155528000,0.3296],[1155614400,0.31819999999999998],[1155700800,0.31929999999999997],[1155787200,0.32190000000000002],[1155873600,0.31909999999999999],[1155960000,0.3206],[1156046400,0.3206],[1156132800,0.3206],[1156219200,0.32129999999999997],[1156305600,0.32150000000000001],[1156392000,0.31669999999999998],[1156478400,0.33169999999999999],[1156564800,0.33879999999999999],[1156651200,0.33879999999999999],[1156737600,0.33879999999999999],[1156824000,0.33839999999999998],[1156910400,0.34229999999999999],[1156996800,0.33700000000000002],[1157083200,0.33639999999999998],[1157169600,0.34339999999999998],[1157256000,0.34339999999999998],[1157342400,0.34339999999999998],[1157428800,0.34339999999999998],[1157515200,0.34739999999999999],[1157601600,0.3322],[1157688000,0.3301],[1157774400,0.31759999999999999],[1157860800,0.31759999999999999],[1157947200,0.31759999999999999],[1158033600,0.30270000000000002],[1158120000,0.30420000000000003],[1158206400,0.3085],[1158292800,0.29759999999999998],[1158379200,0.30020000000000002],[1158465600,0.30020000000000002],[1158552000,0.30020000000000002],[1158638400,0.30719999999999997],[1158724800,0.30680000000000002],[1158811200,0.29520000000000002],[1158897600,0.29499999999999998],[1158984000,0.28970000000000001],[1159070400,0.28970000000000001],[1159156800,0.28970000000000001],[1159243200,0.2893],[1159329600,0.29459999999999997],[1159416000,0.3034],[1159502400,0.30430000000000001],[1159588800,0.30349999999999999],[1159675200,0.30349999999999999],[1159761600,0.30349999999999999],[1159848000,0.29659999999999997],[1159934400,0.28139999999999998],[1160020800,0.28889999999999999],[1160107200,0.29609999999999997],[1160193600,0.29530000000000001],[1160280000,0.29530000000000001],[1160366400,0.29530000000000001],[1160452800,0.29659999999999997],[1160539200,0.30680000000000002],[1160625600,0.29880000000000001],[1160712000,0.30259999999999998],[1160798400,0.30890000000000001],[1160884800,0.30890000000000001],[1160971200,0.30890000000000001],[1161057600,0.32319999999999999],[1161144000,0.32140000000000002],[1161230400,0.317],[1161316800,0.3256],[1161403200,0.3135],[1161489600,0.3135],[1161576000,0.3135],[1161662400,0.30730000000000002],[1161748800,0.31769999999999998],[1161835200,0.33169999999999999],[1161921600,0.33460000000000001],[1162008000,0.32979999999999998],[1162094400,0.32979999999999998],[1162184400,0.32979999999999998],[1162270800,0.32479999999999998],[1162357200,0.3261],[1162443600,0.3175],[1162530000,0.31559999999999999],[1162616400,0.32379999999999998],[1162702800,0.32379999999999998],[1162789200,0.32379999999999998],[1162875600,0.32619999999999999],[1162962000,0.32300000000000001],[1163048400,0.3301],[1163134800,0.33910000000000001],[1163221200,0.33169999999999999],[1163307600,0.33169999999999999],[1163394000,0.33169999999999999],[1163480400,0.33169999999999999],[1163566800,0.3322],[1163653200,0.3448],[1163739600,0.33329999999999999],[1163826000,0.3362],[1163912400,0.3362],[1163998800,0.3362],[1164085200,0.33300000000000002],[1164171600,0.34129999999999999],[1164258000,0.34250000000000003],[1164344400,0.34250000000000003],[1164430800,0.34279999999999999],[1164517200,0.34279999999999999],[1164603600,0.34279999999999999],[1164690000,0.34539999999999998],[1164776400,0.35360000000000003],[1164862800,0.36780000000000002],[1164949200,0.37990000000000002],[1165035600,0.38219999999999998],[1165122000,0.38219999999999998],[1165208400,0.38219999999999998],[1165294800,0.37409999999999999],[1165381200,0.3826],[1165467600,0.38319999999999999],[1165554000,0.37930000000000003],[1165640400,0.37159999999999999],[1165726800,0.37159999999999999],[1165813200,0.37159999999999999],[1165899600,0.36980000000000002],[1165986000,0.36620000000000003],[1166072400,0.37130000000000002],[1166158800,0.37440000000000001],[1166245200,0.36870000000000003],[1166331600,0.36870000000000003],[1166418000,0.36870000000000003],[1166504400,0.3523],[1166590800,0.3614],[1166677200,0.3498],[1166763600,0.34389999999999998],[1166850000,0.34200000000000003],[1166936400,0.34200000000000003],[1167022800,0.34200000000000003],[1167109200,0.34200000000000003],[1167195600,0.3372],[1167282000,0.34499999999999997],[1167368400,0.34660000000000002],[1167454800,0.3407],[1167541200,0.3407],[1167627600,0.3407],[1167714000,0.3407],[1167800400,0.3407],[1167886800,0.32129999999999997],[1167973200,0.32000000000000001],[1168059600,0.32550000000000001],[1168146000,0.32550000000000001],[1168232400,0.32550000000000001],[1168318800,0.32579999999999998],[1168405200,0.33029999999999998],[1168491600,0.32750000000000001],[1168578000,0.33050000000000002],[1168664400,0.34000000000000002],[1168750800,0.34000000000000002],[1168837200,0.34000000000000002],[1168923600,0.34000000000000002],[1169010000,0.33960000000000001],[1169096400,0.34599999999999997],[1169182800,0.3453],[1169269200,0.35870000000000002],[1169355600,0.35870000000000002],[1169442000,0.35870000000000002],[1169528400,0.35599999999999998],[1169614800,0.37319999999999998],[1169701200,0.38030000000000003],[1169787600,0.372],[1169874000,0.38109999999999999],[1169960400,0.38109999999999999],[1170046800,0.38109999999999999],[1170133200,0.37830000000000003],[1170219600,0.38009999999999999],[1170306000,0.38019999999999998],[1170392400,0.3831],[1170478800,0.38569999999999999],[1170565200,0.38569999999999999],[1170651600,0.38569999999999999],[1170738000,0.38059999999999999],[1170824400,0.38059999999999999],[1170910800,0.37519999999999998],[1170997200,0.37519999999999998],[1171083600,0.37909999999999999],[1171170000,0.37909999999999999],[1171256400,0.37909999999999999],[1171342800,0.3725],[1171429200,0.37669999999999998],[1171515600,0.38059999999999999],[1171602000,0.37980000000000003],[1171688400,0.38529999999999998],[1171774800,0.38529999999999998],[1171861200,0.38529999999999998],[1171947600,0.38529999999999998],[1172034000,0.38750000000000001],[1172120400,0.39229999999999998],[1172206800,0.3997],[1172293200,0.40060000000000001],[1172379600,0.40060000000000001],[1172466000,0.40060000000000001],[1172552400,0.4083],[1172638800,0.39789999999999998],[1172725200,0.39679999999999999],[1172811600,0.39810000000000001],[1172898000,0.38679999999999998],[1172984400,0.38679999999999998],[1173070800,0.38679999999999998],[1173157200,0.36759999999999998],[1173243600,0.3735],[1173330000,0.37709999999999999],[1173416400,0.37530000000000002],[1173502800,0.37369999999999998],[1173589200,0.37369999999999998],[1173672000,0.37369999999999998],[1173758400,0.36940000000000001],[1173844800,0.36420000000000002],[1173931200,0.37180000000000002],[1174017600,0.3715],[1174104000,0.3745],[1174190400,0.3745],[1174276800,0.3745],[1174363200,0.3856],[1174449600,0.39169999999999999],[1174536000,0.39850000000000002],[1174622400,0.40410000000000001],[1174708800,0.40089999999999998],[1174795200,0.40089999999999998],[1174881600,0.40089999999999998],[1174968000,0.40260000000000001],[1175054400,0.40110000000000001],[1175140800,0.40229999999999999],[1175227200,0.40620000000000001],[1175313600,0.40949999999999998],[1175400000,0.40949999999999998],[1175486400,0.40949999999999998],[1175572800,0.41610000000000003],[1175659200,0.41799999999999998],[1175745600,0.42030000000000001],[1175832000,0.42280000000000001],[1175918400,0.42280000000000001],[1176004800,0.42280000000000001],[1176091200,0.42280000000000001],[1176177600,0.42880000000000001],[1176264000,0.43859999999999999],[1176350400,0.438],[1176436800,0.4486],[1176523200,0.44450000000000001],[1176609600,0.44450000000000001],[1176696000,0.44450000000000001],[1176782400,0.44119999999999998],[1176868800,0.44419999999999998],[1176955200,0.44869999999999999],[1177041600,0.44800000000000001],[1177128000,0.44919999999999999],[1177214400,0.44919999999999999],[1177300800,0.44919999999999999],[1177387200,0.45989999999999998],[1177473600,0.45850000000000002],[1177560000,0.45400000000000001],[1177646400,0.4647],[1177732800,0.46629999999999999],[1177819200,0.46629999999999999],[1177905600,0.46629999999999999],[1177992000,0.45079999999999998],[1178078400,0.45169999999999999],[1178164800,0.45529999999999998],[1178251200,0.4597],[1178337600,0.4662],[1178424000,0.4662],[1178510400,0.4662],[1178596800,0.4677],[1178683200,0.46150000000000002],[1178769600,0.45650000000000002],[1178856000,0.44230000000000003],[1178942400,0.45350000000000001],[1179028800,0.45350000000000001],[1179115200,0.45350000000000001],[1179201600,0.45619999999999999],[1179288000,0.44619999999999999],[1179374400,0.44540000000000002],[1179460800,0.45219999999999999],[1179547200,0.4617],[1179633600,0.4617],[1179720000,0.4617],[1179806400,0.46910000000000002],[1179892800,0.46450000000000002],[1179979200,0.46050000000000002],[1180065600,0.44819999999999999],[1180152000,0.4587],[1180238400,0.4587],[1180324800,0.4587],[1180411200,0.4587],[1180497600,0.45910000000000001],[1180584000,0.47099999999999997],[1180670400,0.47070000000000001],[1180756800,0.4733],[1180843200,0.4733],[1180929600,0.4733],[1181016000,0.49569999999999997],[1181102400,0.48880000000000001],[1181188800,0.47260000000000002],[1181275200,0.45750000000000002],[1181361600,0.45800000000000002],[1181448000,0.45800000000000002],[1181534400,0.45800000000000002],[1181620800,0.4577],[1181707200,0.46139999999999998],[1181793600,0.47489999999999999],[1181880000,0.49299999999999999],[1181966400,0.495],[1182052800,0.495],[1182139200,0.495],[1182225600,0.4889],[1182312000,0.48449999999999999],[1182398400,0.4677],[1182484800,0.4733],[1182571200,0.46500000000000002],[1182657600,0.46500000000000002],[1182744000,0.46500000000000002],[1182830400,0.45100000000000001],[1182916800,0.43659999999999999],[1183003200,0.44540000000000002],[1183089600,0.44330000000000003],[1183176000,0.4516],[1183262400,0.4516],[1183348800,0.4516],[1183435200,0.4556],[1183521600,0.46339999999999998],[1183608000,0.46339999999999998],[1183694400,0.47049999999999997],[1183780800,0.46650000000000003],[1183867200,0.46650000000000003],[1183953600,0.46650000000000003],[1184040000,0.46999999999999997],[1184126400,0.46679999999999999],[1184212800,0.46579999999999999],[1184299200,0.4617],[1184385600,0.46429999999999999],[1184472000,0.46429999999999999],[1184558400,0.46429999999999999],[1184644800,0.45450000000000002],[1184731200,0.47599999999999998],[1184817600,0.49120000000000003],[1184904000,0.49519999999999997],[1184990400,0.48089999999999999],[1185076800,0.48089999999999999],[1185163200,0.48089999999999999],[1185249600,0.46760000000000002],[1185336000,0.44059999999999999],[1185422400,0.43980000000000002],[1185508800,0.439],[1185595200,0.43209999999999998],[1185681600,0.43209999999999998],[1185768000,0.43209999999999998],[1185854400,0.4476],[1185940800,0.44090000000000001],[1186027200,null],[1217649600,0.32829999999999998],[1217736000,0.32829999999999998],[1217822400,0.32829999999999998],[1217908800,0.28770000000000001],[1217995200,0.28849999999999998],[1218081600,0.29330000000000001],[1218168000,0.28310000000000002],[1218254400,0.28050000000000003],[1218340800,0.28050000000000003],[1218427200,0.28050000000000003],[1218513600,0.28339999999999999],[1218600000,0.29089999999999999],[1218686400,0.29949999999999999],[1218772800,0.2954],[1218859200,0.29010000000000002],[1218945600,0.29010000000000002],[1219032000,0.29010000000000002],[1219118400,0.28089999999999998],[1219204800,0.29070000000000001],[1219291200,0.3019],[1219377600,0.308],[1219464000,0.30009999999999998],[1219550400,0.30009999999999998],[1219636800,0.30009999999999998],[1219723200,0.29310000000000003],[1219809600,0.30990000000000001],[1219896000,0.314],[1219982400,0.31259999999999999],[1220068800,0.3105],[1220155200,0.3105],[1220241600,0.3105],[1220328000,0.3105],[1220414400,0.28799999999999998],[1220500800,0.28289999999999998],[1220587200,0.29459999999999997],[1220673600,0.29609999999999997],[1220760000,0.29609999999999997],[1220846400,0.29609999999999997],[1220932800,0.28720000000000001],[1221019200,0.25419999999999998],[1221105600,0.27710000000000001],[1221192000,0.28289999999999998],[1221278400,0.29380000000000001],[1221364800,0.29380000000000001],[1221451200,0.29380000000000001],[1221537600,0.27810000000000001],[1221624000,0.29070000000000001],[1221710400,0.30180000000000001],[1221796800,0.32500000000000001],[1221883200,0.3468],[1221969600,0.3468],[1222056000,0.3468],[1222142400,0.33040000000000003],[1222228800,0.32790000000000002],[1222315200,0.31609999999999999],[1222401600,0.31819999999999998],[1222488000,0.31609999999999999],[1222574400,0.31609999999999999],[1222660800,0.31609999999999999],[1222747200,0.26490000000000002],[1222833600,0.28179999999999999],[1222920000,0.27779999999999999],[1223006400,0.2346],[1223092800,0.22409999999999999],[1223179200,0.22409999999999999],[1223265600,0.22409999999999999],[1223352000,0.1976],[1223438400,0.18479999999999999],[1223524800,0.19889999999999999],[1223611200,0.1908],[1223697600,0.1774],[1223784000,0.1774],[1223870400,0.1774],[1223956800,0.21099999999999999],[1224043200,0.21609999999999999],[1224129600,0.1862],[1224216000,0.21029999999999999],[1224302400,0.216],[1224388800,0.216],[1224475200,0.216],[1224561600,0.24410000000000001],[1224648000,0.22939999999999999],[1224734400,0.21299999999999999],[1224820800,0.21479999999999999],[1224907200,0.22],[1224993600,0.22],[1225080000,0.22],[1225166400,0.2036],[1225252800,0.2127],[1225339200,0.23669999999999999],[1225425600,0.25459999999999999],[1225512000,0.26740000000000003],[1225598400,0.26740000000000003],[1225688400,0.26740000000000003],[1225774800,0.25219999999999998],[1225861200,0.26140000000000002],[1225947600,0.25619999999999998],[1226034000,0.2382],[1226120400,0.25359999999999999],[1226206800,0.25359999999999999],[1226293200,0.25359999999999999],[1226379600,0.25480000000000003],[1226466000,0.25090000000000001],[1226552400,0.2303],[1226638800,0.25380000000000003],[1226725200,0.254],[1226811600,0.254],[1226898000,0.254],[1226984400,0.25540000000000002],[1227070800,0.26040000000000002],[1227157200,0.2404],[1227243600,0.1968],[1227330000,0.21970000000000001],[1227416400,0.21970000000000001],[1227502800,0.21970000000000001],[1227589200,0.23760000000000001],[1227675600,0.24110000000000001],[1227762000,0.26069999999999999],[1227848400,0.26069999999999999],[1227934800,0.255],[1228021200,0.255],[1228107600,0.255],[1228194000,0.22919999999999999],[1228280400,0.23000000000000001],[1228366800,0.2394],[1228453200,0.19950000000000001],[1228539600,0.1948],[1228626000,0.1948],[1228712400,0.1948],[1228798800,0.2117],[1228885200,0.2157],[1228971600,0.2419],[1229058000,0.23119999999999999],[1229144400,0.22570000000000001],[1229230800,0.22570000000000001],[1229317200,0.22570000000000001],[1229403600,0.21440000000000001],[1229490000,0.21909999999999999],[1229576400,0.21740000000000001],[1229662800,0.20649999999999999],[1229749200,0.21490000000000001],[1229835600,0.21490000000000001],[1229922000,0.21490000000000001],[1230008400,0.19950000000000001],[1230094800,0.19789999999999999],[1230181200,0.19439999999999999],[1230267600,0.19439999999999999],[1230354000,0.19919999999999999],[1230440400,0.19919999999999999],[1230526800,0.19919999999999999],[1230613200,0.20399999999999999],[1230699600,0.2102],[1230786000,0.21290000000000001],[1230872400,0.21290000000000001],[1230958800,0.2288],[1231045200,0.2288],[1231131600,0.2288],[1231218000,0.24299999999999999],[1231304400,0.24199999999999999],[1231390800,0.23050000000000001],[1231477200,0.23730000000000001],[1231563600,0.23019999999999999],[1231650000,0.23019999999999999],[1231736400,0.23019999999999999],[1231822800,0.21709999999999999],[1231909200,0.223],[1231995600,0.21299999999999999],[1232082000,0.2077],[1232168400,0.20760000000000001],[1232254800,0.20760000000000001],[1232341200,0.20760000000000001],[1232427600,0.20760000000000001],[1232514000,0.1963],[1232600400,0.21759999999999999],[1232686800,0.2084],[1232773200,0.21890000000000001],[1232859600,0.21890000000000001],[1232946000,0.21890000000000001],[1233032400,0.2208],[1233118800,0.22170000000000001],[1233205200,0.2296],[1233291600,0.22520000000000001],[1233378000,0.2215],[1233464400,0.2215],[1233550800,0.2215],[1233637200,0.21820000000000001],[1233723600,0.22409999999999999],[1233810000,0.22889999999999999],[1233896400,0.2394],[1233982800,0.2424],[1234069200,0.2424],[1234155600,0.2424],[1234242000,0.246],[1234328400,0.23150000000000001],[1234414800,0.23000000000000001],[1234501200,0.2349],[1234587600,0.23710000000000001],[1234674000,0.23710000000000001],[1234760400,0.23710000000000001],[1234846800,0.23710000000000001],[1234933200,0.21909999999999999],[1235019600,0.20999999999999999],[1235106000,0.21279999999999999],[1235192400,0.20319999999999999],[1235278800,0.20319999999999999],[1235365200,0.20319999999999999],[1235451600,0.19189999999999999],[1235538000,0.20319999999999999],[1235624400,0.21879999999999999],[1235710800,0.219],[1235797200,0.21729999999999999],[1235883600,0.21729999999999999],[1235970000,0.21729999999999999],[1236056400,0.2019],[1236142800,0.21629999999999999],[1236229200,0.22800000000000001],[1236315600,0.223],[1236402000,0.22620000000000001],[1236488400,0.22620000000000001],[1236571200,0.22620000000000001],[1236657600,0.21959999999999999],[1236744000,0.2329],[1236830400,0.22500000000000001],[1236916800,0.2329],[1237003200,0.2359],[1237089600,0.2359],[1237176000,0.2359],[1237262400,0.24279999999999999],[1237348800,0.24859999999999999],[1237435200,0.24990000000000001],[1237521600,0.25690000000000002],[1237608000,0.24859999999999999],[1237694400,0.24859999999999999],[1237780800,0.24859999999999999],[1237867200,0.27600000000000002],[1237953600,0.26650000000000001],[1238040000,0.2651],[1238126400,0.27060000000000001],[1238212800,0.25869999999999999],[1238299200,0.25869999999999999],[1238385600,0.25869999999999999],[1238472000,0.2525],[1238558400,0.24890000000000001],[1238644800,0.24829999999999999],[1238731200,0.26650000000000001],[1238817600,0.27239999999999998],[1238904000,0.27239999999999998],[1238990400,0.27239999999999998],[1239076800,0.26519999999999999],[1239163200,0.25190000000000001],[1239249600,0.25380000000000003],[1239336000,0.25829999999999997],[1239422400,0.25829999999999997],[1239508800,0.25829999999999997],[1239595200,0.25829999999999997],[1239681600,0.25659999999999999],[1239768000,0.2535],[1239854400,0.25130000000000002],[1239940800,0.24890000000000001],[1240027200,0.26040000000000002],[1240113600,0.26040000000000002],[1240200000,0.26040000000000002],[1240286400,0.2442],[1240372800,0.24529999999999999],[1240459200,0.24110000000000001],[1240545600,0.2445],[1240632000,0.25569999999999998],[1240718400,0.25569999999999998],[1240804800,0.25569999999999998],[1240891200,0.24360000000000001],[1240977600,0.2525],[1241064000,0.26190000000000002],[1241150400,0.2462],[1241236800,0.255],[1241323200,0.255],[1241409600,0.255],[1241496000,0.27110000000000001],[1241582400,0.2636],[1241668800,0.27339999999999998],[1241755200,0.27100000000000002],[1241841600,0.28249999999999997],[1241928000,0.28249999999999997],[1242014400,0.28249999999999997],[1242100800,0.27410000000000001],[1242187200,0.27410000000000001],[1242273600,0.254],[1242360000,0.255],[1242446400,0.2452],[1242532800,0.2452],[1242619200,0.2452],[1242705600,0.25519999999999998],[1242792000,0.25840000000000002],[1242878400,0.25619999999999998],[1242964800,0.25230000000000002],[1243051200,0.2581],[1243137600,0.2581],[1243224000,0.2581],[1243310400,0.2581],[1243396800,0.26629999999999998],[1243483200,0.26929999999999998],[1243569600,0.27750000000000002],[1243656000,0.27960000000000002],[1243742400,0.27960000000000002],[1243828800,0.27960000000000002],[1243915200,0.29189999999999999],[1244001600,0.29239999999999999],[1244088000,0.27450000000000002],[1244174400,0.28420000000000001],[1244260800,0.27800000000000002],[1244347200,0.27800000000000002],[1244433600,0.27800000000000002],[1244520000,0.27850000000000003],[1244606400,0.28079999999999999],[1244692800,0.27989999999999998],[1244779200,0.29449999999999998],[1244865600,0.2888],[1244952000,0.2888],[1245038400,0.2888],[1245124800,0.28570000000000001],[1245211200,0.28010000000000002],[1245297600,0.27889999999999998],[1245384000,0.27850000000000003],[1245470400,0.27450000000000002],[1245556800,0.27450000000000002],[1245643200,0.27450000000000002],[1245729600,0.25650000000000001],[1245816000,0.25230000000000002],[1245902400,0.25469999999999998],[1245988800,0.25900000000000001],[1246075200,0.25969999999999999],[1246161600,0.25969999999999999],[1246248000,0.25969999999999999],[1246334400,0.25869999999999999],[1246420800,0.25650000000000001],[1246507200,0.2555],[1246593600,0.24349999999999999],[1246680000,0.24349999999999999],[1246766400,0.24349999999999999],[1246852800,0.24349999999999999],[1246939200,0.2306],[1247025600,0.2273],[1247112000,0.22620000000000001],[1247198400,0.23469999999999999],[1247284800,0.2346],[1247371200,0.2346],[1247457600,0.2346],[1247544000,0.23599999999999999],[1247630400,0.2462],[1247716800,0.25509999999999999],[1247803200,0.26500000000000001],[1247889600,0.27039999999999997],[1247976000,0.27039999999999997],[1248062400,0.27039999999999997],[1248148800,0.27639999999999998],[1248235200,0.27850000000000003],[1248321600,0.27850000000000003],[1248408000,0.28760000000000002],[1248494400,0.29139999999999999],[1248580800,0.29139999999999999],[1248667200,0.29139999999999999],[1248753600,0.29139999999999999],[1248840000,0.2873],[1248926400,0.28199999999999997],[1249012800,0.28870000000000001],[1249099200,0.28989999999999999],[1249185600,0.28989999999999999],[1249272000,0.28989999999999999],[1249358400,0.34670000000000001],[1249444800,0.35260000000000002],[1249531200,0.3458],[1249617600,0.34260000000000002],[1249704000,0.34210000000000002],[1249790400,0.34210000000000002],[1249876800,0.34210000000000002],[1249963200,0.34399999999999997],[1250049600,0.33450000000000002],[1250136000,0.33960000000000001],[1250222400,0.35709999999999997],[1250308800,0.3574],[1250395200,0.3574],[1250481600,0.3574],[1250568000,0.34999999999999998],[1250654400,0.36080000000000001],[1250740800,0.36709999999999998],[1250827200,0.37019999999999997],[1250913600,0.38419999999999999],[1251000000,0.38419999999999999],[1251086400,0.38419999999999999],[1251172800,0.38879999999999998],[1251259200,0.3826],[1251345600,0.375],[1251432000,0.3735],[1251518400,0.37909999999999999],[1251604800,0.37909999999999999],[1251691200,0.37909999999999999],[1251777600,0.36359999999999998],[1251864000,0.35320000000000001],[1251950400,0.3478],[1252036800,0.34460000000000002],[1252123200,0.35510000000000003],[1252209600,0.35510000000000003],[1252296000,0.35510000000000003],[1252382400,0.35510000000000003],[1252468800,0.36649999999999999],[1252555200,0.36969999999999997],[1252641600,0.38329999999999997],[1252728000,0.38229999999999997],[1252814400,0.38229999999999997],[1252900800,0.38229999999999997],[1252987200,0.3836],[1253073600,0.3911],[1253160000,0.40139999999999998],[1253246400,0.39689999999999998],[1253332800,0.39429999999999998],[1253419200,0.39429999999999998],[1253505600,0.39429999999999998],[1253592000,0.38650000000000001],[1253678400,0.40279999999999999],[1253764800,0.39529999999999998],[1253851200,0.3821],[1253937600,0.37559999999999999],[1254024000,0.37559999999999999],[1254110400,0.37559999999999999],[1254196800,0.38159999999999999],[1254283200,0.37930000000000003],[1254369600,0.37580000000000002],[1254456000,0.35399999999999998],[1254542400,0.3538],[1254628800,0.3538],[1254715200,0.3538],[1254801600,0.3624],[1254888000,0.3795],[1254974400,0.37890000000000001],[1255060800,0.40279999999999999],[1255147200,0.4032],[1255233600,0.4032],[1255320000,0.4032],[1255406400,0.40500000000000003],[1255492800,0.40860000000000002],[1255579200,0.42259999999999998],[1255665600,0.4345],[1255752000,0.43149999999999999],[1255838400,0.43149999999999999],[1255924800,0.43149999999999999],[1256011200,0.44309999999999999],[1256097600,0.44429999999999997],[1256184000,0.443],[1256270400,0.43219999999999997],[1256356800,0.41599999999999998],[1256443200,0.41599999999999998],[1256529600,0.41599999999999998],[1256616000,0.40410000000000001],[1256702400,0.39489999999999997],[1256788800,0.37069999999999997],[1256875200,0.3926],[1256961600,0.36870000000000003],[1257048000,0.36870000000000003],[1257138000,0.36870000000000003],[1257224400,0.36880000000000002],[1257310800,0.37830000000000003],[1257397200,0.37330000000000002],[1257483600,0.38269999999999998],[1257570000,0.37240000000000001],[1257656400,0.37240000000000001],[1257742800,0.37240000000000001],[1257829200,0.3921],[1257915600,0.3861],[1258002000,0.38240000000000002],[1258088400,0.36559999999999998],[1258174800,0.35759999999999997],[1258261200,0.35759999999999997],[1258347600,0.35759999999999997],[1258434000,0.36520000000000002],[1258520400,0.36520000000000002],[1258606800,0.35809999999999997],[1258693200,0.35089999999999999],[1258779600,0.34689999999999999],[1258866000,0.34689999999999999],[1258952400,0.34689999999999999],[1259038800,0.34939999999999999],[1259125200,0.3503],[1259211600,0.36349999999999999],[1259298000,0.36349999999999999],[1259384400,0.35520000000000002],[1259470800,0.35520000000000002],[1259557200,0.35520000000000002],[1259643600,0.35070000000000001],[1259730000,0.35809999999999997],[1259816400,0.35730000000000001],[1259902800,0.35449999999999998],[1259989200,0.34410000000000002],[1260075600,0.34410000000000002],[1260162000,0.34410000000000002],[1260248400,0.34100000000000003],[1260334800,0.32819999999999999],[1260421200,0.3226],[1260507600,0.33139999999999997],[1260594000,0.32850000000000001],[1260680400,0.32850000000000001],[1260766800,0.32850000000000001],[1260853200,0.35780000000000001],[1260939600,0.35830000000000001],[1261026000,0.37469999999999998],[1261112400,0.37409999999999999],[1261198800,0.3871],[1261285200,0.3871],[1261371600,0.3871],[1261458000,0.39379999999999998],[1261544400,0.3972],[1261630800,0.40050000000000002],[1261717200,0.40510000000000002],[1261803600,0.40510000000000002],[1261890000,0.40510000000000002],[1261976400,0.40510000000000002],[1262062800,0.39910000000000001],[1262149200,0.38829999999999998],[1262235600,0.38469999999999999],[1262322000,0.37830000000000003],[1262408400,0.37830000000000003],[1262494800,0.37830000000000003],[1262581200,0.37830000000000003],[1262667600,0.40100000000000002],[1262754000,0.40839999999999999],[1262840400,0.40649999999999997],[1262926800,0.41089999999999999],[1263013200,0.41689999999999999],[1263099600,0.41689999999999999],[1263186000,0.41689999999999999],[1263272400,0.40560000000000002],[1263358800,0.39400000000000002],[1263445200,0.40610000000000002],[1263531600,0.41549999999999998],[1263618000,0.41010000000000002],[1263704400,0.41010000000000002],[1263790800,0.41010000000000002],[1263877200,0.41010000000000002],[1263963600,0.41360000000000002],[1264050000,0.40389999999999998],[1264136400,0.39340000000000003],[1264222800,0.37840000000000001],[1264309200,0.37840000000000001],[1264395600,0.37840000000000001],[1264482000,0.38719999999999999],[1264568400,0.37209999999999999],[1264654800,0.36770000000000003],[1264741200,0.36420000000000002],[1264827600,0.35410000000000003],[1264914000,0.35410000000000003],[1265000400,0.35410000000000003],[1265086800,0.3674],[1265173200,0.38019999999999998],[1265259600,0.37709999999999999],[1265346000,0.35560000000000003],[1265432400,0.35620000000000002],[1265518800,0.35620000000000002],[1265605200,0.35620000000000002],[1265691600,0.35639999999999999],[1265778000,0.3659],[1265864400,0.36670000000000003],[1265950800,0.37740000000000001],[1266037200,0.38400000000000001],[1266123600,0.38400000000000001],[1266210000,0.38400000000000001],[1266296400,0.38400000000000001],[1266382800,0.41149999999999998],[1266469200,0.41539999999999999],[1266555600,0.4143],[1266642000,0.4178],[1266728400,0.4178],[1266814800,0.4178],[1266901200,0.4093],[1266987600,0.3921],[1267074000,0.38890000000000002],[1267160400,0.39419999999999999],[1267246800,0.38990000000000002],[1267333200,0.38990000000000002],[1267419600,0.38990000000000002],[1267506000,0.39460000000000001],[1267592400,0.38929999999999998],[1267678800,0.3906],[1267765200,0.38469999999999999],[1267851600,0.3997],[1267938000,0.3997],[1268024400,0.3997],[1268110800,0.39300000000000002],[1268197200,0.39979999999999999],[1268283600,0.40189999999999998],[1268370000,0.40060000000000001],[1268456400,0.4002],[1268542800,0.4002],[1268625600,0.4002],[1268712000,0.3921],[1268798400,0.3967],[1268884800,0.39889999999999998],[1268971200,0.38490000000000002],[1269057600,0.37069999999999997],[1269144000,0.37069999999999997],[1269230400,0.37069999999999997],[1269316800,0.37230000000000002],[1269403200,0.37409999999999999],[1269489600,0.37290000000000001],[1269576000,0.35820000000000002],[1269662400,0.35730000000000001],[1269748800,0.35730000000000001],[1269835200,0.35730000000000001],[1269921600,0.36820000000000003],[1270008000,0.36609999999999998],[1270094400,0.36520000000000002],[1270180800,0.37109999999999999],[1270267200,0.37109999999999999],[1270353600,0.37109999999999999],[1270440000,0.37109999999999999],[1270526400,0.3831],[1270612800,0.3831],[1270699200,0.3755],[1270785600,0.38009999999999999],[1270872000,0.39579999999999999],[1270958400,0.39579999999999999],[1271044800,0.39579999999999999],[1271131200,0.39650000000000002],[1271217600,0.3967],[1271304000,0.40529999999999999],[1271390400,0.40610000000000002],[1271476800,0.39369999999999999],[1271563200,0.39369999999999999],[1271649600,0.39369999999999999],[1271736000,0.38269999999999998],[1271822400,0.3896],[1271908800,0.39090000000000003],[1271995200,0.39450000000000002],[1272081600,0.40810000000000002],[1272168000,0.40810000000000002],[1272254400,0.40810000000000002],[1272340800,0.4133],[1272427200,0.38729999999999998],[1272513600,0.37780000000000002],[1272600000,null],[1272686400,0.38200000000000001],[1272772800,0.38200000000000001],[1272859200,0.38200000000000001],[1272945600,0.40039999999999998],[1273032000,0.39529999999999998],[1273118400,0.3871],[1273204800,0.36349999999999999],[1273291200,0.34210000000000002],[1273377600,0.34210000000000002],[1273464000,0.34210000000000002],[1273550400,0.38290000000000002],[1273636800,0.379],[1273723200,0.38540000000000002],[1273809600,0.39040000000000002],[1273896000,0.38059999999999999],[1273982400,0.38059999999999999],[1274068800,0.38059999999999999],[1274155200,0.36880000000000002],[1274241600,0.36309999999999998],[1274328000,0.35599999999999998],[1274414400,0.33150000000000002],[1274500800,0.33639999999999998],[1274587200,0.33639999999999998],[1274673600,0.33639999999999998],[1274760000,null],[1274932800,0.32829999999999998],[1275019200,0.3508],[1275105600,0.34849999999999998],[1275192000,0.34849999999999998],[1275278400,0.34849999999999998],[1275364800,0.34849999999999998],[1275451200,0.33579999999999999],[1275537600,0.37030000000000002],[1275624000,0.39329999999999998],[1275710400,0.36849999999999999],[1275796800,0.36849999999999999],[1275883200,0.36849999999999999],[1275969600,0.35999999999999999],[1276056000,0.35489999999999999],[1276142400,0.3538],[1276228800,0.3745],[1276315200,0.378],[1276401600,0.378],[1276488000,0.378],[1276574400,0.37930000000000003],[1276660800,0.39250000000000002],[1276747200,0.39040000000000002],[1276833600,0.38109999999999999],[1276920000,0.375],[1277006400,0.375],[1277092800,0.375],[1277179200,0.3705],[1277265600,0.3478],[1277352000,0.33729999999999999],[1277438400,0.33090000000000003],[1277524800,0.33400000000000002],[1277611200,0.33400000000000002],[1277697600,0.33400000000000002],[1277784000,0.31840000000000002],[1277870400,0.30599999999999999],[1277956800,0.30259999999999998],[1278043200,0.3019],[1278129600,0.29680000000000001],[1278216000,0.29680000000000001],[1278302400,0.29680000000000001],[1278388800,0.29680000000000001],[1278475200,0.29420000000000002],[1278561600,0.31019999999999998],[1278648000,0.31430000000000002],[1278734400,0.31509999999999999],[1278820800,0.31509999999999999],[1278907200,0.31509999999999999],[1278993600,0.31390000000000001],[1279080000,null],[1279166400,0.3251],[1279252800,null],[1280462400,0.29530000000000001],[1280548800,null],[1280808000,0.3367],[1280894400,0.3407],[1280980800,0.34710000000000002],[1281067200,0.34439999999999998],[1281153600,0.33910000000000001],[1281240000,0.33910000000000001],[1281326400,0.33910000000000001],[1281412800,0.34139999999999998],[1281499200,0.33689999999999998],[1281585600,0.31859999999999999],[1281672000,0.31690000000000002],[1281758400,0.31209999999999999],[1281844800,0.31209999999999999],[1281931200,0.31209999999999999],[1282017600,0.30690000000000001],[1282104000,0.31559999999999999],[1282190400,0.30869999999999997],[1282276800,0.30270000000000002],[1282363200,0.29299999999999998],[1282449600,0.29299999999999998],[1282536000,0.29299999999999998],[1282622400,0.2979],[1282708800,0.29170000000000001],[1282795200,0.28710000000000002],[1282881600,0.2878],[1282968000,0.2964],[1283054400,0.2964],[1283140800,0.2964],[1283227200,0.2979],[1283313600,0.2969],[1283400000,0.30809999999999998],[1283486400,0.30840000000000001],[1283572800,0.31609999999999999],[1283659200,0.31609999999999999],[1283745600,0.31609999999999999],[1283832000,0.31609999999999999],[1283918400,0.31059999999999999],[1284004800,0.3175],[1284091200,0.31909999999999999],[1284177600,0.32279999999999998],[1284264000,0.32279999999999998],[1284350400,0.32279999999999998],[1284436800,0.31490000000000001],[1284523200,0.31280000000000002],[1284609600,0.31159999999999999],[1284696000,0.30530000000000002],[1284782400,0.30330000000000001],[1284868800,0.30330000000000001],[1284955200,0.30330000000000001],[1285041600,0.31409999999999999],[1285128000,0.31269999999999998],[1285214400,0.30580000000000002],[1285300800,0.30359999999999998],[1285387200,0.312],[1285473600,0.312],[1285560000,0.312],[1285646400,0.30609999999999998],[1285732800,0.31979999999999997],[1285819200,0.33489999999999998],[1285905600,0.33079999999999998],[1285992000,0.32869999999999999],[1286078400,0.32869999999999999],[1286164800,0.32869999999999999],[1286251200,0.32279999999999998],[1286337600,0.3281],[1286424000,0.32819999999999999],[1286510400,0.31979999999999997],[1286596800,0.31850000000000001],[1286683200,0.31850000000000001],[1286769600,0.31850000000000001],[1286856000,0.3115],[1286942400,0.31159999999999999],[1287028800,0.31919999999999998],[1287115200,0.32440000000000002],[1287201600,0.32629999999999998],[1287288000,0.32629999999999998],[1287374400,0.32629999999999998],[1287460800,0.33260000000000001],[1287547200,0.31709999999999999],[1287633600,0.32150000000000001],[1287720000,0.32229999999999998],[1287806400,0.3196],[1287892800,0.3196],[1287979200,0.3196],[1288065600,0.317],[1288152000,0.31069999999999998],[1288238400,0.31869999999999998],[1288324800,0.31709999999999999],[1288411200,0.3251],[1288497600,0.3251],[1288584000,0.3251],[1288670400,0.33090000000000003],[1288756800,0.33860000000000001],[1288843200,0.33610000000000001],[1288929600,0.34079999999999999],[1289016000,0.34239999999999998],[1289102400,0.34239999999999998],[1289192400,0.34239999999999998],[1289278800,0.35360000000000003],[1289365200,0.36820000000000003],[1289451600,0.36880000000000002],[1289538000,0.37369999999999998],[1289624400,0.36209999999999998],[1289710800,0.36209999999999998],[1289797200,0.36209999999999998],[1289883600,0.35699999999999998],[1289970000,0.34860000000000002],[1290056400,0.34910000000000002],[1290142800,0.35749999999999998],[1290229200,0.36940000000000001],[1290315600,0.36940000000000001],[1290402000,0.36940000000000001],[1290488400,0.36840000000000001],[1290574800,0.35659999999999997],[1290661200,0.3629],[1290747600,0.3629],[1290834000,0.3584],[1290920400,0.3584],[1291006800,0.3584],[1291093200,0.35849999999999999],[1291179600,0.35270000000000001],[1291266000,0.3594],[1291352400,0.36940000000000001],[1291438800,0.38490000000000002],[1291525200,0.38490000000000002],[1291611600,0.38490000000000002],[1291698000,0.38429999999999997],[1291784400,0.38080000000000003],[1291870800,0.36990000000000001],[1291957200,0.35830000000000001],[1292043600,0.35670000000000002],[1292130000,0.35670000000000002],[1292216400,0.35670000000000002],[1292302800,0.35709999999999997],[1292389200,0.35260000000000002],[1292475600,0.35210000000000002],[1292562000,0.35620000000000002],[1292648400,0.36080000000000001],[1292734800,0.36080000000000001],[1292821200,0.36080000000000001],[1292907600,0.37059999999999998],[1292994000,0.37730000000000002],[1293080400,0.38340000000000002],[1293166800,0.38100000000000001],[1293253200,0.38100000000000001],[1293339600,0.38100000000000001],[1293426000,0.38100000000000001],[1293512400,0.38490000000000002],[1293598800,0.38719999999999999],[1293685200,0.38500000000000001],[1293771600,0.3866],[1293858000,0.3881],[1293944400,0.3881],[1294030800,0.3881],[1294117200,0.39410000000000001],[1294203600,0.38819999999999999],[1294290000,0.3896],[1294376400,0.39040000000000002],[1294462800,0.40179999999999999],[1294549200,0.40179999999999999],[1294635600,0.40179999999999999],[1294722000,0.40720000000000001],[1294808400,0.41770000000000002],[1294894800,0.42059999999999997],[1294981200,0.42280000000000001],[1295067600,0.42509999999999998],[1295154000,0.42509999999999998],[1295240400,0.42509999999999998],[1295326800,0.42509999999999998],[1295413200,0.41999999999999998],[1295499600,0.4143],[1295586000,0.40010000000000001],[1295672400,0.39879999999999999],[1295758800,0.39879999999999999],[1295845200,0.39879999999999999],[1295931600,0.41060000000000002],[1296018000,0.40939999999999999],[1296104400,0.42159999999999997],[1296190800,0.42359999999999998],[1296277200,0.4204],[1296363600,0.4204],[1296450000,0.4204],[1296536400,0.44009999999999999],[1296622800,0.43580000000000002],[1296709200,0.43619999999999998],[1296795600,0.43859999999999999],[1296882000,0.43209999999999998],[1296968400,0.43209999999999998],[1297054800,0.43209999999999998],[1297141200,0.43359999999999999],[1297227600,0.4375],[1297314000,0.42180000000000001],[1297400400,0.4299],[1297486800,0.43140000000000001],[1297573200,0.43140000000000001],[1297659600,0.43140000000000001],[1297746000,0.43359999999999999],[1297832400,0.42880000000000001],[1297918800,0.434],[1298005200,0.42949999999999999],[1298091600,0.42349999999999999],[1298178000,0.42349999999999999],[1298264400,0.42349999999999999],[1298350800,0.42349999999999999],[1298437200,0.42330000000000001],[1298523600,0.4546],[1298610000,0.45250000000000001],[1298696400,0.47310000000000002],[1298782800,0.47310000000000002],[1298869200,0.47310000000000002],[1298955600,0.47299999999999998],[1299042000,0.43590000000000001],[1299128400,0.43120000000000003],[1299214800,0.4385],[1299301200,0.43819999999999998],[1299387600,0.43819999999999998],[1299474000,0.43819999999999998],[1299560400,0.43290000000000001],[1299646800,0.42399999999999999],[1299733200,0.42799999999999999],[1299819600,0.40439999999999998],[1299906000,0.41830000000000001],[1299992400,0.41830000000000001],[1300075200,0.41830000000000001],[1300161600,0.43049999999999999],[1300248000,0.43180000000000002],[1300334400,0.44769999999999999],[1300420800,0.46360000000000001],[1300507200,0.45219999999999999],[1300593600,0.45219999999999999],[1300680000,0.45219999999999999],[1300766400,0.45490000000000003],[1300852800,0.46079999999999999],[1300939200,0.46089999999999998],[1301025600,0.47449999999999998],[1301112000,0.48970000000000002],[1301198400,0.48970000000000002],[1301284800,0.48970000000000002],[1301371200,0.47520000000000001],[1301457600,0.48099999999999998],[1301544000,0.4924],[1301630400,0.498],[1301716800,0.49370000000000003],[1301803200,0.49370000000000003],[1301889600,0.49370000000000003],[1301976000,0.49780000000000002],[1302062400,0.49940000000000001],[1302148800,0.48759999999999998],[1302235200,0.48880000000000001],[1302321600,0.48430000000000001],[1302408000,0.48430000000000001],[1302494400,0.48430000000000001],[1302580800,0.47649999999999998],[1302667200,0.45789999999999997],[1302753600,0.45629999999999998],[1302840000,0.44750000000000001],[1302926400,0.45129999999999998],[1303012800,0.45129999999999998],[1303099200,0.45129999999999998],[1303185600,0.44629999999999997],[1303272000,0.44740000000000002],[1303358400,0.44890000000000002],[1303444800,0.46000000000000002],[1303531200,0.46000000000000002],[1303617600,0.46000000000000002],[1303704000,0.46000000000000002],[1303790400,0.45190000000000002],[1303876800,0.45329999999999998],[1303963200,0.45710000000000001],[1304049600,0.46600000000000003],[1304136000,0.48020000000000002],[1304222400,0.48020000000000002],[1304308800,0.48020000000000002],[1304395200,0.48149999999999998],[1304481600,0.46510000000000001],[1304568000,0.45590000000000003],[1304654400,0.44440000000000002],[1304740800,0.4446],[1304827200,0.4446],[1304913600,0.4446],[1305000000,0.45889999999999997],[1305086400,0.46289999999999998],[1305172800,0.44040000000000001],[1305259200,0.4415],[1305345600,0.43959999999999999],[1305432000,0.43959999999999999],[1305518400,0.43959999999999999],[1305604800,0.43709999999999999],[1305691200,0.43769999999999998],[1305777600,0.44130000000000003],[1305864000,0.44159999999999999],[1305950400,0.45789999999999997],[1306036800,0.45789999999999997],[1306123200,0.45789999999999997],[1306209600,0.45040000000000002],[1306296000,0.45200000000000001],[1306382400,0.4652],[1306468800,0.46889999999999998],[1306555200,0.46850000000000003],[1306641600,0.46850000000000003],[1306728000,0.46850000000000003],[1306814400,0.46850000000000003],[1306900800,0.47299999999999998],[1306987200,0.45119999999999999],[1307073600,0.45529999999999998],[1307160000,0.4597],[1307246400,0.4597],[1307332800,0.4597],[1307419200,0.4425],[1307505600,0.44679999999999997],[1307592000,0.45279999999999998],[1307678400,0.45040000000000002],[1307764800,0.43990000000000001],[1307851200,0.43990000000000001],[1307937600,0.43990000000000001],[1308024000,0.42670000000000002],[1308110400,0.433],[1308196800,0.42799999999999999],[1308283200,0.43280000000000002],[1308369600,0.43309999999999998],[1308456000,0.43309999999999998],[1308542400,0.43309999999999998],[1308628800,0.43269999999999997],[1308715200,0.44290000000000002],[1308801600,0.44690000000000002],[1308888000,0.4375],[1308974400,0.43390000000000001],[1309060800,0.43390000000000001],[1309147200,0.43390000000000001],[1309233600,0.432],[1309320000,0.44500000000000001],[1309406400,0.4546],[1309492800,0.45839999999999997],[1309579200,0.46579999999999999],[1309665600,0.46579999999999999],[1309752000,0.46579999999999999],[1309838400,0.46579999999999999],[1309924800,0.4657],[1310011200,0.46560000000000001],[1310097600,0.46810000000000002],[1310184000,0.46029999999999999],[1310270400,0.46029999999999999],[1310356800,0.46029999999999999],[1310443200,0.44030000000000002],[1310529600,0.44869999999999999],[1310616000,0.45710000000000001],[1310702400,0.44900000000000001],[1310788800,0.504],[1310875200,0.504],[1310961600,0.504],[1311048000,0.49419999999999997],[1311134400,0.51459999999999995],[1311220800,0.5111],[1311307200,0.51290000000000002],[1311393600,0.52600000000000002],[1311480000,0.52600000000000002],[1311566400,0.52600000000000002],[1311652800,0.51919999999999999],[1311739200,0.52610000000000001],[1311825600,0.52310000000000001],[1311912000,0.52849999999999997],[1311998400,0.52969999999999995],[1312084800,0.52969999999999995],[1312171200,0.52969999999999995],[1312257600,0.32290000000000002],[1312344000,0.31330000000000002],[1312430400,0.31140000000000001],[1312516800,0.28589999999999999],[1312603200,0.2742],[1312689600,0.2742],[1312776000,0.2742],[1312862400,0.2475],[1312948800,0.27050000000000002],[1313035200,0.26400000000000001],[1313121600,0.28699999999999998],[1313208000,0.2883],[1313294400,0.2883],[1313380800,0.2883],[1313467200,0.30259999999999998],[1313553600,0.30180000000000001],[1313640000,0.30259999999999998],[1313726400,0.27900000000000003],[1313812800,0.27560000000000001],[1313899200,0.27560000000000001],[1313985600,0.27560000000000001],[1314072000,0.27000000000000002],[1314158400,0.2828],[1314244800,0.28939999999999999],[1314331200,0.2797],[1314417600,0.28649999999999998],[1314504000,0.28649999999999998],[1314590400,0.28649999999999998],[1314676800,0.30270000000000002],[1314763200,0.31519999999999998],[1314849600,0.31290000000000001],[1314936000,0.31509999999999999],[1315022400,0.30690000000000001],[1315108800,0.30690000000000001],[1315195200,0.30690000000000001],[1315281600,0.30690000000000001],[1315368000,0.3085],[1315454400,0.32000000000000001],[1315540800,0.31540000000000001],[1315627200,0.30130000000000001],[1315713600,0.30130000000000001],[1315800000,0.30130000000000001],[1315886400,0.29999999999999999],[1315972800,0.30209999999999998],[1316059200,0.29630000000000001],[1316145600,0.30080000000000001],[1316232000,0.30070000000000002],[1316318400,0.30070000000000002],[1316404800,0.30070000000000002],[1316491200,0.31069999999999998],[1316577600,0.30640000000000001],[1316664000,0.32079999999999997],[1316750400,0.31209999999999999],[1316836800,0.27589999999999998],[1316923200,0.27589999999999998],[1317009600,0.27589999999999998],[1317096000,0.28199999999999997],[1317182400,0.29870000000000002],[1317268800,0.27879999999999999],[1317355200,0.28270000000000001],[1317441600,0.27550000000000002],[1317528000,0.27550000000000002],[1317614400,0.27550000000000002],[1317700800,0.2611],[1317787200,0.26640000000000003],[1317873600,0.28260000000000002],[1317960000,0.28639999999999999],[1318046400,0.28129999999999999],[1318132800,0.28129999999999999],[1318219200,0.28129999999999999],[1318305600,0.29720000000000002],[1318392000,0.2954],[1318478400,0.29580000000000001],[1318564800,0.32129999999999997],[1318651200,0.34000000000000002],[1318737600,0.34000000000000002],[1318824000,0.34000000000000002],[1318910400,0.34210000000000002],[1318996800,0.34999999999999998],[1319083200,0.33629999999999999],[1319169600,0.34260000000000002],[1319256000,0.35060000000000002],[1319342400,0.35060000000000002],[1319428800,0.35060000000000002],[1319515200,0.35220000000000001],[1319601600,0.33439999999999998],[1319688000,0.3337],[1319774400,0.3392],[1319860800,0.34939999999999999],[1319947200,0.34939999999999999],[1320033600,0.34939999999999999],[1320120000,0.32879999999999998],[1320206400,0.32719999999999999],[1320292800,0.33400000000000002],[1320379200,0.3382],[1320465600,0.34200000000000003],[1320552000,0.34200000000000003],[1320642000,0.34200000000000003],[1320728400,0.33639999999999998],[1320814800,0.33729999999999999],[1320901200,0.31969999999999998],[1320987600,0.33660000000000001],[1321074000,0.34510000000000002],[1321160400,0.34510000000000002],[1321246800,0.34510000000000002],[1321333200,0.33500000000000002],[1321419600,0.33750000000000002],[1321506000,0.33410000000000001],[1321592400,0.32590000000000002],[1321678800,0.33250000000000002],[1321765200,0.33250000000000002],[1321851600,0.33250000000000002],[1321938000,0.32169999999999999],[1322024400,0.31890000000000002],[1322110800,0.30719999999999997],[1322197200,0.30719999999999997],[1322283600,0.30420000000000003],[1322370000,0.30420000000000003],[1322456400,0.30420000000000003],[1322542800,0.31879999999999997],[1322629200,0.32750000000000001],[1322715600,0.34360000000000002],[1322802000,0.34200000000000003],[1322888400,0.33800000000000002],[1322974800,0.33800000000000002],[1323061200,0.33800000000000002],[1323147600,0.33750000000000002],[1323234000,0.33829999999999999],[1323320400,0.32550000000000001],[1323406800,0.32440000000000002],[1323493200,0.3261],[1323579600,0.3261],[1323666000,0.3261],[1323752400,0.31],[1323838800,0.2949],[1323925200,0.2853],[1324011600,0.28610000000000002],[1324098000,0.28920000000000001],[1324184400,0.28920000000000001],[1324270800,0.28920000000000001],[1324357200,0.2858],[1324443600,0.30159999999999998],[1324530000,0.30220000000000002],[1324616400,0.30819999999999997],[1324702800,0.30330000000000001],[1324789200,0.30330000000000001],[1324875600,0.30330000000000001],[1324962000,0.30330000000000001],[1325048400,0.30530000000000002],[1325134800,0.29909999999999998],[1325221200,0.30309999999999998],[1325307600,0.30109999999999998],[1325394000,0.30109999999999998],[1325480400,0.30109999999999998],[1325566800,0.30109999999999998],[1325653200,0.29730000000000001],[1325739600,0.29680000000000001],[1325826000,0.29899999999999999],[1325912400,0.29649999999999999],[1325998800,0.29649999999999999],[1326085200,0.29649999999999999],[1326171600,0.28649999999999998],[1326258000,0.28449999999999998],[1326344400,null],[1326949200,0.27929999999999999],[1327035600,null],[1327381200,0.29220000000000002],[1327467600,null],[1327554000,0.29859999999999998],[1327640400,null],[1328936400,0.313],[1329022800,0.313],[1329109200,0.313],[1329195600,0.31669999999999998],[1329282000,0.31540000000000001],[1329368400,0.31319999999999998],[1329454800,0.31409999999999999],[1329541200,0.32490000000000002],[1329627600,0.32490000000000002],[1329714000,0.32490000000000002],[1329800400,0.32490000000000002],[1329886800,0.31669999999999998],[1329973200,0.32450000000000001],[1330059600,0.32450000000000001],[1330146000,0.32400000000000001],[1330232400,0.32400000000000001],[1330318800,0.32400000000000001],[1330405200,0.31480000000000002],[1330491600,0.31240000000000001],[1330578000,0.312],[1330664400,0.31680000000000003],[1330750800,0.30769999999999997],[1330837200,0.30769999999999997],[1330923600,0.30769999999999997],[1331010000,0.31130000000000002],[1331096400,0.30480000000000002],[1331182800,0.30859999999999999],[1331269200,0.31369999999999998],[1331355600,0.31040000000000001],[1331442000,0.31040000000000001],[1331524800,0.31040000000000001],[1331611200,0.30330000000000001],[1331697600,null],[1332216000,0.31290000000000001],[1332302400,null],[1332388800,0.30719999999999997],[1332475200,null],[1335412800,0.29780000000000001],[1335499200,0.31119999999999998],[1335585600,0.318],[1335672000,0.318],[1335758400,0.318],[1335844800,0.33069999999999999],[1335931200,0.33939999999999998],[1336017600,0.32340000000000002],[1336104000,0.32079999999999997],[1336190400,0.316],[1336276800,0.316],[1336363200,0.316],[1336449600,0.31630000000000003],[1336536000,0.32319999999999999],[1336622400,0.33789999999999998],[1336708800,0.3347],[1336795200,0.33479999999999999],[1336881600,0.33479999999999999],[1336968000,0.33479999999999999],[1337054400,0.33069999999999999],[1337140800,0.32129999999999997],[1337227200,0.32000000000000001],[1337313600,0.31030000000000002],[1337400000,0.30359999999999998],[1337486400,0.30359999999999998],[1337572800,0.30359999999999998],[1337659200,0.31309999999999999],[1337745600,0.31630000000000003],[1337832000,0.31819999999999998],[1337918400,0.30740000000000001],[1338004800,0.30170000000000002],[1338091200,0.30170000000000002],[1338177600,0.30170000000000002],[1338264000,0.30170000000000002],[1338350400,0.30120000000000002],[1338436800,0.2893],[1338523200,0.28310000000000002],[1338609600,0.26779999999999998],[1338696000,0.26779999999999998],[1338782400,0.26779999999999998],[1338868800,0.26740000000000003],[1338955200,0.27410000000000001],[1339041600,0.28949999999999998],[1339128000,0.28010000000000002],[1339214400,0.27989999999999998],[1339300800,0.27989999999999998],[1339387200,0.27989999999999998],[1339473600,0.27339999999999998],[1339560000,0.27729999999999999],[1339646400,0.27300000000000002],[1339732800,0.2833],[1339819200,0.28199999999999997],[1339905600,0.28199999999999997],[1339992000,0.28199999999999997],[1340078400,0.2903],[1340164800,0.2979],[1340251200,0.29339999999999999],[1340337600,0.28129999999999999],[1340424000,0.29320000000000002],[1340510400,0.29320000000000002],[1340596800,0.29320000000000002],[1340683200,0.2878],[1340769600,0.29620000000000002],[1340856000,0.31259999999999999],[1340942400,0.307],[1341028800,0.30990000000000001],[1341115200,0.30990000000000001],[1341201600,0.30990000000000001],[1341288000,0.30680000000000002],[1341374400,0.3165],[1341460800,0.3165],[1341547200,0.311],[1341633600,0.3075],[1341720000,0.3075],[1341806400,0.3075],[1341892800,0.31140000000000001],[1341979200,0.30149999999999999],[1342065600,0.29530000000000001],[1342152000,0.2903],[1342238400,0.2974],[1342324800,0.2974],[1342411200,0.2974],[1342497600,0.30270000000000002],[1342584000,0.31540000000000001],[1342670400,0.316],[1342756800,0.30769999999999997],[1342843200,0.31030000000000002],[1342929600,0.31030000000000002],[1343016000,0.31030000000000002],[1343102400,0.30830000000000002],[1343188800,0.30359999999999998],[1343275200,0.30270000000000002],[1343361600,0.3085],[1343448000,0.31809999999999999],[1343534400,0.31809999999999999],[1343620800,0.31809999999999999],[1343707200,0.32619999999999999],[1343793600,0.31780000000000003],[1343880000,null],[1470110400,0.32929999999999998],[1470196800,0.32919999999999999],[1470283200,0.34499999999999997],[1470369600,0.34029999999999999],[1470456000,0.33829999999999999],[1470542400,0.33829999999999999],[1470628800,0.33829999999999999],[1470715200,0.34499999999999997],[1470801600,0.32990000000000003],[1470888000,null],[1471060800,0.3261],[1471147200,0.3261],[1471233600,0.3261],[1471320000,0.33069999999999999],[1471406400,0.33160000000000001],[1471492800,0.32869999999999999],[1471579200,0.34560000000000002],[1471665600,0.34110000000000001],[1471752000,0.34110000000000001],[1471838400,0.34110000000000001],[1471924800,0.33310000000000001],[1472011200,0.34939999999999999],[1472097600,0.34060000000000001],[1472184000,0.33800000000000002],[1472270400,0.33500000000000002],[1472356800,0.33500000000000002],[1472443200,0.33500000000000002],[1472529600,0.33650000000000002],[1472616000,0.33589999999999998],[1472702400,0.32540000000000002],[1472788800,0.32879999999999998],[1472875200,0.34250000000000003],[1472961600,0.34250000000000003],[1473048000,0.34250000000000003],[1473134400,0.34250000000000003],[1473220800,0.35320000000000001],[1473307200,0.35549999999999998],[1473393600,0.36709999999999998],[1473480000,0.35709999999999997],[1473566400,0.35709999999999997],[1473652800,0.35709999999999997],[1473739200,0.36330000000000001],[1473825600,0.34710000000000002],[1473912000,0.32929999999999998],[1473998400,0.3296],[1474084800,0.31319999999999998],[1474171200,0.31319999999999998],[1474257600,0.31319999999999998],[1474344000,0.31330000000000002],[1474430400,null],[1474516800,0.32400000000000001],[1474603200,0.32579999999999998],[1474689600,0.32269999999999999],[1474776000,0.32269999999999999],[1474862400,0.32269999999999999],[1474948800,0.32719999999999999],[1475035200,null],[1475121600,0.33079999999999998],[1475208000,0.32250000000000001],[1475294400,0.33239999999999997],[1475380800,0.33239999999999997],[1475467200,0.33239999999999997],[1475553600,0.33429999999999999],[1475640000,0.33260000000000001],[1475726400,0.33210000000000001],[1475812800,0.32650000000000001],[1475899200,0.33189999999999997],[1475985600,0.33189999999999997],[1476072000,0.33189999999999997],[1476158400,0.33179999999999998],[1476244800,0.32640000000000002],[1476331200,0.3196],[1476417600,0.33119999999999999],[1476504000,0.31819999999999998],[1476590400,0.31819999999999998],[1476676800,0.31819999999999998],[1476763200,0.31580000000000003],[1476849600,0.3196],[1476936000,0.3211],[1477022400,0.32429999999999998],[1477108800,0.31169999999999998],[1477195200,0.31169999999999998],[1477281600,0.31169999999999998],[1477368000,null],[1477627200,0.29339999999999999],[1477713600,null],[1479790800,0.29799999999999999],[1479877200,null],[1480395600,0.29720000000000002],[1480482000,null],[1480654800,0.30030000000000001],[1480741200,0.29959999999999998],[1480827600,0.29959999999999998],[1480914000,0.29959999999999998],[1481000400,0.31690000000000002],[1481086800,0.31759999999999999],[1481173200,0.31419999999999998],[1481259600,0.3155],[1481346000,0.31850000000000001],[1481432400,0.31850000000000001],[1481518800,0.31850000000000001],[1481605200,null],[1506571200,0.3236],[1506657600,null],[1507262400,0.3261],[1507348800,null],[1587009600,0.27589999999999998],[1587096000,0.2656],[1587182400,0.27979999999999999],[1587268800,0.27979999999999999],[1587355200,0.27979999999999999],[1587441600,0.31],[1587528000,0.31850000000000001],[1587614400,0.3085],[1587700800,0.31169999999999998],[1587787200,0.31940000000000002],[1587873600,0.31940000000000002],[1587960000,0.31940000000000002],[1588046400,0.33560000000000001],[1588132800,0.34439999999999998],[1588219200,0.37730000000000002],[1588305600,0.35589999999999999],[1588392000,0.37069999999999997],[1588478400,0.37069999999999997],[1588564800,0.37069999999999997],[1588651200,0.37830000000000003],[1588737600,0.36159999999999998],[1588824000,0.35639999999999999],[1588910400,0.34849999999999998],[1588996800,0.37759999999999999],[1589083200,0.37759999999999999],[1589169600,0.37759999999999999],[1589256000,0.38],[1589342400,0.38369999999999999],[1589428800,0.32569999999999999],[1589515200,0.30620000000000003],[1589601600,0.29770000000000002],[1589688000,0.29770000000000002],[1589774400,0.29770000000000002],[1589860800,0.34710000000000002],[1589947200,0.35999999999999999],[1590033600,0.35639999999999999],[1590120000,0.35149999999999998],[1590206400,0.36659999999999998],[1590292800,0.36659999999999998],[1590379200,0.36659999999999998],[1590465600,0.36659999999999998],[1590552000,0.3972],[1590638400,0.38569999999999999],[1590724800,0.36699999999999999],[1590811200,0.36609999999999998],[1590897600,0.36609999999999998],[1590984000,0.36609999999999998],[1591070400,0.38200000000000001],[1591156800,0.3931],[1591243200,0.3805],[1591329600,0.39739999999999998],[1591416000,0.4047],[1591502400,0.4047],[1591588800,0.4047],[1591675200,0.49569999999999997],[1591761600,0.46539999999999998],[1591848000,0.4244],[1591934400,0.38240000000000002],[1592020800,0.39510000000000001],[1592107200,0.39510000000000001],[1592193600,0.39510000000000001],[1592280000,0.41349999999999998],[1592366400,0.4219],[1592452800,0.41120000000000001],[1592539200,0.4098],[1592625600,0.3826],[1592712000,0.3826],[1592798400,0.3826],[1592884800,0.36940000000000001],[1592971200,0.35489999999999999],[1593057600,0.33889999999999998],[1593144000,0.34279999999999999],[1593230400,0.31269999999999998],[1593316800,0.31269999999999998],[1593403200,0.31269999999999998],[1593489600,0.33600000000000002],[1593576000,0.34239999999999998],[1593662400,0.34129999999999999],[1593748800,0.37269999999999998],[1593835200,0.37269999999999998],[1593921600,0.37269999999999998],[1594008000,0.37269999999999998],[1594094400,0.39100000000000001],[1594180800,0.4083],[1594267200,0.40389999999999998],[1594353600,0.39539999999999997],[1594440000,0.40770000000000001],[1594526400,0.40770000000000001],[1594612800,0.40770000000000001],[1594699200,0.37980000000000003],[1594785600,0.40189999999999998],[1594872000,0.41909999999999997],[1594958400,0.41270000000000001],[1595044800,0.39950000000000002],[1595131200,0.39950000000000002],[1595217600,0.39950000000000002],[1595304000,0.39400000000000002],[1595390400,0.3861],[1595476800,0.38109999999999999],[1595563200,0.40560000000000002],[1595649600,0.4168],[1595736000,0.4168],[1595822400,0.4168],[1595908800,0.37119999999999997],[1595995200,0.38490000000000002],[1596081600,0.40910000000000002],[1596168000,0.40710000000000002],[1596254400,0.40179999999999999],[1596340800,0.40179999999999999],[1596427200,0.40179999999999999],[1596513600,null],[1659412800,0.32650000000000001],[1659499200,0.32219999999999999],[1659585600,null],[1660104000,0.32950000000000002],[1660190400,0.33839999999999998],[1660276800,0.3513],[1660363200,0.35399999999999998],[1660449600,0.35399999999999998],[1660536000,0.35399999999999998],[1660622400,null],[1660708800,0.3473],[1660795200,0.34279999999999999],[1660881600,0.35110000000000002],[1660968000,0.33860000000000001],[1661054400,0.33860000000000001],[1661140800,0.33860000000000001],[1661227200,0.35149999999999998],[1661313600,0.3402],[1661400000,0.34960000000000002],[1661486400,0.34820000000000001],[1661572800,0.34560000000000002],[1661659200,0.34560000000000002],[1661745600,0.34560000000000002],[1661832000,0.34200000000000003],[1661918400,0.3175],[1662004800,0.3286],[1662091200,0.31969999999999998],[1662177600,0.32079999999999997],[1662264000,0.32079999999999997],[1662350400,0.32079999999999997],[1662436800,0.32079999999999997],[1662523200,0.30719999999999997],[1662609600,null],[1663041600,0.32319999999999999],[1663128000,0.31519999999999998],[1663214400,0.33110000000000001],[1663300800,0.31680000000000003],[1663387200,0.2989],[1663473600,0.2989],[1663560000,0.2989],[1663646400,0.30599999999999999],[1663732800,0.29949999999999999],[1663819200,0.29089999999999999],[1663905600,null],[1665028800,0.2848],[1665115200,null],[1665633600,0.26979999999999998],[1665720000,0.27850000000000003],[1665806400,0.26050000000000001],[1665892800,0.26050000000000001],[1665979200,0.26050000000000001],[1666065600,null],[1666152000,0.2727],[1666238400,0.2717],[1666324800,0.25929999999999997],[1666411200,null],[1666756800,0.2767],[1666843200,null],[1667883600,0.28920000000000001],[1667970000,null],[1684814400,0.30070000000000002],[1684900800,null],[1684987200,0.30070000000000002],[1685073600,null],[1690948800,0.33300000000000002],[1691035200,0.33079999999999998],[1691121600,0.34420000000000001],[1691208000,0.34610000000000002],[1691294400,0.34610000000000002],[1691380800,0.34610000000000002],[1691467200,0.35089999999999999],[1691553600,0.35199999999999998],[1691640000,0.35210000000000002],[1691726400,0.3402],[1691812800,0.33889999999999998],[1691899200,0.33889999999999998],[1691985600,0.33889999999999998],[1692072000,0.33479999999999999],[1692158400,0.33150000000000002],[1692244800,0.32840000000000003],[1692331200,0.33429999999999999],[1692417600,0.33189999999999997],[1692504000,0.33189999999999997],[1692590400,0.33189999999999997],[1692676800,0.3332],[1692763200,0.32619999999999999],[1692849600,0.31900000000000001],[1692936000,0.32079999999999997],[1693022400,0.32090000000000002],[1693108800,0.32090000000000002],[1693195200,0.32090000000000002],[1693281600,0.32540000000000002],[1693368000,0.3281],[1693454400,0.32950000000000002],[1693540800,0.33529999999999999],[1693627200,0.34460000000000002],[1693713600,0.34460000000000002],[1693800000,0.34460000000000002],[1693886400,0.34460000000000002],[1693972800,0.33260000000000001],[1694059200,0.33069999999999999],[1694145600,0.32890000000000003],[1694232000,0.33160000000000001],[1694318400,0.33160000000000001],[1694404800,0.33160000000000001],[1694491200,0.32590000000000002],[1694577600,0.33639999999999998],[1694664000,0.33389999999999997],[1694750400,0.33960000000000001],[1694836800,0.32779999999999998],[1694923200,0.32779999999999998],[1695009600,0.32779999999999998],[1695096000,0.32119999999999999],[1695182400,0.32069999999999999],[1695268800,0.31069999999999998],[1695355200,0.30599999999999999],[1695441600,0.30669999999999997],[1695528000,0.30669999999999997],[1695614400,0.30669999999999997],[1695700800,0.31309999999999999],[1695787200,0.3135],[1695873600,0.32600000000000001],[1695960000,0.33279999999999998],[1696046400,0.3296],[1696132800,0.3296],[1696219200,0.3296],[1696305600,0.3085],[1696392000,0.31330000000000002],[1696478400,0.30580000000000002],[1696564800,0.31619999999999998],[1696651200,0.3327],[1696737600,0.3327],[1696824000,0.3327],[1696910400,0.3463],[1696996800,0.34320000000000001],[1697083200,0.34570000000000001],[1697169600,0.34810000000000002],[1697256000,0.3483],[1697342400,0.3483],[1697428800,0.3483],[1697515200,0.34960000000000002],[1697601600,0.3543],[1697688000,0.34870000000000001],[1697774400,0.34510000000000002],[1697860800,0.3422],[1697947200,0.3422],[1698033600,0.3422],[1698120000,0.3453],[1698206400,0.34449999999999997],[1698292800,0.34110000000000001],[1698379200,0.34970000000000001],[1698465600,0.34660000000000002],[1698552000,0.34660000000000002],[1698638400,0.34660000000000002],[1698724800,0.34599999999999997],[1698811200,0.3574],[1698897600,0.36580000000000001],[1698984000,0.37359999999999999],[1699070400,0.374],[1699156800,0.374],[1699246800,0.374],[1699333200,0.35389999999999999],[1699419600,0.34179999999999999],[1699506000,0.33210000000000001],[1699592400,0.33139999999999997],[1699678800,0.32829999999999998],[1699765200,0.32829999999999998],[1699851600,0.32829999999999998],[1699938000,0.33100000000000002],[1700024400,0.33979999999999999],[1700110800,0.34749999999999998],[1700197200,0.33689999999999998],[1700283600,0.34029999999999999],[1700370000,0.34029999999999999],[1700456400,0.34029999999999999],[1700542800,0.3372],[1700629200,0.33150000000000002],[1700715600,0.3367],[1700802000,0.3367],[1700888400,0.3372],[1700974800,0.3372],[1701061200,0.3372],[1701147600,0.33410000000000001],[1701234000,0.32690000000000002],[1701320400,0.32419999999999999],[1701406800,0.32750000000000001],[1701493200,0.33229999999999998],[1701579600,0.33229999999999998],[1701666000,0.33229999999999998],[1701752400,0.32450000000000001],[1701838800,0.31969999999999998],[1701925200,0.3039],[1702011600,0.30320000000000003],[1702098000,0.30630000000000002],[1702184400,0.30630000000000002],[1702270800,0.30630000000000002],[1702357200,0.30599999999999999],[1702443600,0.29849999999999999],[1702530000,0.307],[1702616400,0.318],[1702702800,0.31190000000000001],[1702789200,0.31190000000000001],[1702875600,0.31190000000000001],[1702962000,0.31419999999999998],[1703048400,0.31659999999999999],[1703134800,0.30719999999999997],[1703221200,0.31780000000000003],[1703307600,0.31990000000000002],[1703394000,0.31990000000000002],[1703480400,0.31990000000000002],[1703566800,0.31990000000000002],[1703653200,0.3226],[1703739600,0.32479999999999998],[1703826000,0.32400000000000001],[1703912400,0.31830000000000003],[1703998800,0.31830000000000003],[1704085200,0.31830000000000003],[1704171600,0.31830000000000003],[1704258000,0.32200000000000001],[1704344400,0.32090000000000002],[1704430800,0.31480000000000002],[1704517200,0.32019999999999998],[1704603600,0.32019999999999998],[1704690000,0.32019999999999998],[1704776400,0.3211],[1704862800,0.3216],[1704949200,0.31900000000000001],[1705035600,0.31240000000000001],[1705122000,0.31879999999999997],[1705208400,0.31879999999999997],[1705294800,0.31879999999999997],[1705381200,0.31879999999999997],[1705467600,0.307],[1705554000,0.30430000000000001],[1705640400,0.30259999999999998],[1705726800,0.30599999999999999],[1705813200,0.30599999999999999],[1705899600,0.30599999999999999],[1705986000,null],[1706072400,0.30349999999999999],[1706158800,0.30590000000000001],[1706245200,0.30690000000000001],[1706331600,0.30830000000000002],[1706418000,0.30830000000000002],[1706504400,0.30830000000000002],[1706590800,0.30599999999999999],[1706677200,0.30969999999999998],[1706763600,0.2984],[1706850000,0.30020000000000002],[1706936400,0.29799999999999999],[1707022800,0.29799999999999999],[1707109200,0.29799999999999999],[1707195600,null],[1708059600,0.31480000000000002],[1708146000,0.32069999999999999],[1708232400,0.32069999999999999],[1708318800,0.32069999999999999],[1708405200,0.32069999999999999],[1708491600,0.31890000000000002],[1708578000,0.34110000000000001],[1708664400,0.32900000000000001],[1708750800,0.32219999999999999],[1708837200,0.32219999999999999],[1708923600,0.32219999999999999],[1709010000,0.32519999999999999],[1709096400,0.32640000000000002],[1709182800,0.32729999999999998],[1709269200,0.32969999999999999],[1709355600,0.33539999999999998],[1709442000,0.33539999999999998],[1709528400,0.33539999999999998],[1709614800,0.33839999999999998],[1709701200,0.34160000000000001],[1709787600,0.34160000000000001],[1709874000,0.34300000000000003],[1709960400,0.34699999999999998],[1710046800,0.34699999999999998],[1710129600,0.34699999999999998],[1710216000,0.3417],[1710302400,0.34000000000000002],[1710388800,0.34029999999999999],[1710475200,0.33579999999999999],[1710561600,0.3362],[1710648000,0.3362],[1710734400,0.3362],[1710820800,0.3362],[1710907200,0.34160000000000001],[1710993600,0.3453],[1711080000,0.34849999999999998],[1711166400,0.34939999999999999],[1711252800,0.34939999999999999],[1711339200,0.34939999999999999],[1711425600,0.35239999999999999],[1711512000,0.34970000000000001],[1711598400,0.3654],[1711684800,0.36449999999999999],[1711771200,0.36449999999999999],[1711857600,0.36449999999999999],[1711944000,0.36449999999999999],[1712030400,0.36659999999999998],[1712116800,0.3664],[1712203200,0.36870000000000003],[1712289600,0.3679],[1712376000,0.3654],[1712462400,0.3654],[1712548800,0.3654],[1712635200,0.37519999999999998],[1712721600,0.37830000000000003],[1712808000,0.37780000000000002],[1712894400,0.37440000000000001],[1712980800,0.37269999999999998],[1713067200,0.37269999999999998],[1713153600,0.37269999999999998],[1713240000,0.3614],[1713326400,0.3599],[1713412800,0.3584],[1713499200,0.35949999999999999],[1713585600,0.36459999999999998],[1713672000,0.36459999999999998],[1713758400,0.36459999999999998],[1713844800,0.37469999999999998],[1713931200,0.38129999999999997],[1714017600,0.39329999999999998],[1714104000,0.39100000000000001],[1714190400,0.3891],[1714276800,0.3891],[1714363200,0.3891],[1714449600,0.39029999999999998],[1714536000,0.37530000000000002],[1714622400,0.3599],[1714708800,0.36570000000000003],[1714795200,0.37409999999999999],[1714881600,0.37409999999999999],[1714968000,0.37409999999999999],[1715054400,0.38990000000000002],[1715140800,0.39219999999999999],[1715227200,0.38719999999999999],[1715313600,0.38690000000000002],[1715400000,0.37140000000000001],[1715486400,0.37140000000000001],[1715572800,0.37140000000000001],[1715659200,0.37130000000000002],[1715745600,0.38379999999999997],[1715832000,0.38719999999999999],[1715918400,0.3866],[1716004800,0.39500000000000002],[1716091200,0.39500000000000002],[1716177600,0.39500000000000002],[1716264000,0.40789999999999998],[1716350400,0.39350000000000002],[1716436800,0.3891],[1716523200,0.37409999999999999],[1716609600,0.374],[1716696000,0.374],[1716782400,0.374],[1716868800,0.374],[1716955200,0.38340000000000002],[1717041600,0.37590000000000001],[1717128000,0.38179999999999997],[1717214400,0.38490000000000002],[1717300800,0.38490000000000002],[1717387200,0.38490000000000002],[1717473600,0.38469999999999999],[1717560000,0.3725],[1717646400,0.3826],[1717732800,0.37890000000000001],[1717819200,0.37690000000000001],[1717905600,0.37690000000000001],[1717992000,0.37690000000000001],[1718078400,0.38819999999999999],[1718164800,0.39119999999999999],[1718251200,0.38629999999999998],[1718337600,0.37769999999999998],[1718424000,0.36499999999999999],[1718510400,0.36499999999999999],[1718596800,0.36499999999999999],[1718683200,0.35560000000000003],[1718769600,0.3548],[1718856000,0.3548],[1718942400,0.35160000000000002],[1719028800,0.34699999999999998],[1719115200,0.34699999999999998],[1719201600,0.34699999999999998],[1719288000,0.36049999999999999],[1719374400,0.35560000000000003],[1719460800,0.34639999999999999],[1719547200,0.34749999999999998],[1719633600,0.34720000000000001],[1719720000,0.34720000000000001],[1719806400,0.34720000000000001],[1719892800,0.34410000000000002],[1719979200,0.35110000000000002],[1720065600,0.35289999999999999],[1720152000,0.35289999999999999],[1720238400,0.34499999999999997],[1720324800,0.34499999999999997],[1720411200,0.34499999999999997],[1720497600,0.34960000000000002],[1720584000,0.34420000000000001],[1720670400,0.34499999999999997],[1720756800,0.35549999999999998],[1720843200,0.3644],[1720929600,0.3644],[1721016000,0.3644],[1721102400,0.36520000000000002],[1721188800,0.36659999999999998],[1721275200,0.3538],[1721361600,0.34570000000000001],[1721448000,0.34739999999999999],[1721534400,0.34739999999999999],[1721620800,0.34739999999999999],[1721707200,0.3574],[1721793600,0.3523],[1721880000,0.3377],[1721966400,0.33500000000000002],[1722052800,0.34039999999999998],[1722139200,0.34039999999999998],[1722225600,0.34039999999999998],[1722312000,0.3362],[1722398400,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.071050000000000002],[1005973200,null],[1008392400,0.074300000000000005],[1008478800,0.074300000000000005],[1008565200,0.074300000000000005],[1008651600,0.075029999999999999],[1008738000,0.076469999999999996],[1008824400,0.076410000000000006],[1008910800,0.073499999999999996],[1008997200,0.073770000000000002],[1009083600,0.073770000000000002],[1009170000,0.073770000000000002],[1009256400,0.075200000000000003],[1009342800,0.075200000000000003],[1009429200,0.075170000000000001],[1009515600,0.076310000000000003],[1009602000,0.075020000000000003],[1009688400,0.075020000000000003],[1009774800,0.075020000000000003],[1009861200,0.076480000000000006],[1009947600,0.076480000000000006],[1010034000,0.075939999999999994],[1010120400,0.076539999999999997],[1010206800,0.07671],[1010293200,0.07671],[1010379600,0.07671],[1010466000,0.075840000000000005],[1010552400,0.078450000000000006],[1010638800,0.078659999999999994],[1010725200,0.077829999999999996],[1010811600,0.076310000000000003],[1010898000,0.076310000000000003],[1010984400,0.076310000000000003],[1011070800,null],[1011243600,0.072569999999999996],[1011330000,0.073279999999999998],[1011416400,0.07238],[1011502800,0.07238],[1011589200,0.07238],[1011675600,0.07238],[1011762000,null],[1013058000,0.070309999999999997],[1013144400,0.072319999999999995],[1013230800,0.071480000000000002],[1013317200,0.071480000000000002],[1013403600,0.071480000000000002],[1013490000,null],[1015563600,0.080879999999999994],[1015650000,0.080949999999999994],[1015736400,0.080949999999999994],[1015822800,0.080949999999999994],[1015909200,0.080710000000000004],[1015995600,0.081699999999999995],[1016082000,0.079670000000000005],[1016168400,0.079390000000000002],[1016254800,0.081019999999999995],[1016341200,0.081019999999999995],[1016427600,0.081019999999999995],[1016514000,0.08004],[1016600400,0.081549999999999997],[1016686800,0.079469999999999999],[1016773200,0.078490000000000004],[1016859600,0.077829999999999996],[1016946000,0.077829999999999996],[1017032400,0.077829999999999996],[1017118800,0.07775],[1017205200,0.078619999999999995],[1017291600,0.080369999999999997],[1017378000,0.07911],[1017464400,0.07911],[1017550800,0.07911],[1017637200,0.07911],[1017723600,null],[1017810000,0.077719999999999997],[1017896400,0.076810000000000003],[1017982800,0.078719999999999998],[1018069200,null],[1018324800,0.078390000000000001],[1018411200,0.081839999999999996],[1018497600,0.088139999999999996],[1018584000,0.085830000000000004],[1018670400,0.088469999999999993],[1018756800,0.088469999999999993],[1018843200,0.088469999999999993],[1018929600,0.089679999999999996],[1019016000,0.08677],[1019102400,0.086779999999999996],[1019188800,0.087090000000000001],[1019275200,0.088840000000000002],[1019361600,0.088840000000000002],[1019448000,0.088840000000000002],[1019534400,0.088109999999999994],[1019620800,0.087660000000000002],[1019707200,0.087090000000000001],[1019793600,0.087540000000000007],[1019880000,0.089929999999999996],[1019966400,0.089929999999999996],[1020052800,0.089929999999999996],[1020139200,0.092050000000000007],[1020225600,0.091759999999999994],[1020312000,0.091990000000000002],[1020398400,0.092520000000000005],[1020484800,0.091859999999999997],[1020571200,0.091859999999999997],[1020657600,0.091859999999999997],[1020744000,0.092100000000000001],[1020830400,0.090560000000000002],[1020916800,0.091399999999999995],[1021003200,0.090029999999999999],[1021089600,0.088719999999999993],[1021176000,0.088719999999999993],[1021262400,0.088719999999999993],[1021348800,0.089959999999999998],[1021435200,0.089590000000000003],[1021521600,0.08949],[1021608000,0.088480000000000003],[1021694400,0.089109999999999995],[1021780800,0.089109999999999995],[1021867200,0.089109999999999995],[1021953600,0.089480000000000004],[1022040000,0.087139999999999995],[1022126400,0.085569999999999993],[1022212800,0.087959999999999997],[1022299200,0.086470000000000005],[1022385600,0.086470000000000005],[1022472000,0.086470000000000005],[1022558400,0.086470000000000005],[1022644800,0.085129999999999997],[1022731200,0.082309999999999994],[1022817600,0.081790000000000002],[1022904000,0.083830000000000002],[1022990400,0.083830000000000002],[1023076800,0.083830000000000002],[1023163200,0.080100000000000005],[1023249600,0.082059999999999994],[1023336000,0.082549999999999998],[1023422400,0.081549999999999997],[1023508800,0.086110000000000006],[1023595200,0.086110000000000006],[1023681600,0.086110000000000006],[1023768000,0.086580000000000004],[1023854400,0.084690000000000001],[1023940800,0.083409999999999998],[1024027200,0.080949999999999994],[1024113600,0.080710000000000004],[1024200000,0.080710000000000004],[1024286400,0.080710000000000004],[1024372800,0.083299999999999999],[1024459200,0.085110000000000005],[1024545600,0.085730000000000001],[1024632000,0.083960000000000007],[1024718400,0.08344],[1024804800,0.08344],[1024891200,0.08344],[1024977600,0.082489999999999994],[1025064000,0.080409999999999995],[1025150400,0.078950000000000006],[1025236800,0.07986],[1025323200,0.077340000000000006],[1025409600,0.077340000000000006],[1025496000,0.077340000000000006],[1025582400,0.075590000000000004],[1025668800,0.073550000000000004],[1025755200,0.073050000000000004],[1025841600,0.073050000000000004],[1025928000,0.078219999999999998],[1026014400,0.078219999999999998],[1026100800,0.078219999999999998],[1026187200,0.079769999999999994],[1026273600,0.078460000000000002],[1026360000,0.077240000000000003],[1026446400,0.076270000000000004],[1026532800,0.077799999999999994],[1026619200,0.077799999999999994],[1026705600,0.077799999999999994],[1026792000,0.078],[1026878400,0.080960000000000004],[1026964800,0.080119999999999997],[1027051200,0.080670000000000006],[1027137600,0.076539999999999997],[1027224000,0.076539999999999997],[1027310400,0.076539999999999997],[1027396800,0.075579999999999994],[1027483200,0.07331],[1027569600,0.076429999999999998],[1027656000,0.076780000000000001],[1027742400,0.076369999999999993],[1027828800,0.076369999999999993],[1027915200,0.076369999999999993],[1028001600,0.083919999999999995],[1028088000,0.085610000000000006],[1028174400,0.082100000000000006],[1028260800,0.069540000000000005],[1028347200,null],[1028606400,0.066689999999999999],[1028692800,null],[1031284800,0.071889999999999996],[1031371200,null],[1095998400,0.076380000000000003],[1096084800,0.076109999999999997],[1096171200,0.076109999999999997],[1096257600,0.076109999999999997],[1096344000,null],[1096603200,0.078640000000000002],[1096689600,null],[1096948800,0.080509999999999998],[1097035200,0.080820000000000003],[1097121600,null],[1097899200,0.081079999999999999],[1097985600,0.081079999999999999],[1098072000,0.081079999999999999],[1098158400,0.082710000000000006],[1098244800,0.08226],[1098331200,0.081140000000000004],[1098417600,0.083070000000000005],[1098504000,0.082040000000000002],[1098590400,0.082040000000000002],[1098676800,0.082040000000000002],[1098763200,0.08208],[1098849600,0.082799999999999999],[1098936000,0.084930000000000005],[1099022400,0.084599999999999995],[1099108800,0.084010000000000001],[1099195200,0.084010000000000001],[1099285200,0.084010000000000001],[1099371600,0.084659999999999999],[1099458000,0.08727],[1099544400,0.090270000000000003],[1099630800,0.091429999999999997],[1099717200,0.093149999999999997],[1099803600,0.093149999999999997],[1099890000,0.093149999999999997],[1099976400,0.087739999999999999],[1100062800,null],[1100149200,0.088510000000000005],[1100235600,0.089349999999999999],[1100322000,0.090139999999999998],[1100408400,0.090139999999999998],[1100494800,0.090139999999999998],[1100581200,0.090249999999999997],[1100667600,0.089609999999999995],[1100754000,null],[1100840400,0.091230000000000006],[1100926800,null],[1101358800,0.091090000000000004],[1101445200,0.091090000000000004],[1101531600,0.091670000000000001],[1101618000,0.091670000000000001],[1101704400,0.091670000000000001],[1101790800,0.09196],[1101877200,0.093350000000000002],[1101963600,null],[1102050000,0.094839999999999994],[1102136400,null],[1102482000,0.094850000000000004],[1102568400,0.094670000000000004],[1102654800,null],[1106974800,0.094149999999999998],[1107061200,0.094149999999999998],[1107147600,0.094149999999999998],[1107234000,null],[1107320400,0.09826],[1107406800,0.098930000000000004],[1107493200,null],[1109221200,0.098849999999999993],[1109307600,null],[1110862800,0.10249999999999999],[1110949200,0.1027],[1111035600,0.10050000000000001],[1111122000,0.1008],[1111208400,0.1018],[1111294800,0.1018],[1111381200,0.1018],[1111467600,0.1007],[1111554000,null],[1111640400,0.098659999999999998],[1111726800,0.099589999999999998],[1111813200,0.099589999999999998],[1111899600,0.099589999999999998],[1111986000,0.099589999999999998],[1112072400,0.098720000000000002],[1112158800,0.096540000000000001],[1112245200,0.095479999999999995],[1112331600,null],[1312257600,0.31519999999999998],[1312344000,null],[1312430400,0.2959],[1312516800,0.27629999999999999],[1312603200,null],[1313553600,0.27300000000000002],[1313640000,0.26869999999999999],[1313726400,0.2492],[1313812800,0.2445],[1313899200,0.2445],[1313985600,0.2445],[1314072000,0.24379999999999999],[1314158400,0.26090000000000002],[1314244800,0.26860000000000001],[1314331200,0.26129999999999998],[1314417600,0.26869999999999999],[1314504000,0.26869999999999999],[1314590400,0.26869999999999999],[1314676800,0.28070000000000001],[1314763200,0.2928],[1314849600,0.29060000000000002],[1314936000,0.28239999999999998],[1315022400,0.27400000000000002],[1315108800,0.27400000000000002],[1315195200,0.27400000000000002],[1315281600,0.27400000000000002],[1315368000,0.27029999999999998],[1315454400,0.28770000000000001],[1315540800,0.28299999999999997],[1315627200,0.27479999999999999],[1315713600,0.27479999999999999],[1315800000,0.27479999999999999],[1315886400,0.2752],[1315972800,0.28489999999999999],[1316059200,0.2908],[1316145600,0.29020000000000001],[1316232000,0.29480000000000001],[1316318400,0.29480000000000001],[1316404800,0.29480000000000001],[1316491200,0.2913],[1316577600,0.28039999999999998],[1316664000,0.27210000000000001],[1316750400,0.26500000000000001],[1316836800,0.26279999999999998],[1316923200,0.26279999999999998],[1317009600,0.26279999999999998],[1317096000,0.26700000000000002],[1317182400,0.2752],[1317268800,0.26729999999999998],[1317355200,0.26419999999999999],[1317441600,0.2576],[1317528000,0.2576],[1317614400,0.2576],[1317700800,0.24909999999999999],[1317787200,0.25750000000000001],[1317873600,0.2656],[1317960000,0.2757],[1318046400,0.27729999999999999],[1318132800,0.27729999999999999],[1318219200,0.27729999999999999],[1318305600,0.28820000000000001],[1318392000,0.2908],[1318478400,0.29770000000000002],[1318564800,0.30030000000000001],[1318651200,0.30640000000000001],[1318737600,0.30640000000000001],[1318824000,0.30640000000000001],[1318910400,0.30020000000000002],[1318996800,0.2792],[1319083200,0.28760000000000002],[1319169600,0.28860000000000002],[1319256000,0.29449999999999998],[1319342400,0.29449999999999998],[1319428800,0.29449999999999998],[1319515200,0.31230000000000002],[1319601600,0.30659999999999998],[1319688000,0.32329999999999998],[1319774400,0.33379999999999999],[1319860800,0.32840000000000003],[1319947200,0.32840000000000003],[1320033600,0.32840000000000003],[1320120000,0.3322],[1320206400,0.32079999999999997],[1320292800,0.3306],[1320379200,0.34160000000000001],[1320465600,0.33710000000000001],[1320552000,0.33710000000000001],[1320642000,0.33710000000000001],[1320728400,0.33660000000000001],[1320814800,0.33639999999999998],[1320901200,0.32319999999999999],[1320987600,0.31769999999999998],[1321074000,0.33110000000000001],[1321160400,0.33110000000000001],[1321246800,0.33110000000000001],[1321333200,0.32569999999999999],[1321419600,0.33500000000000002],[1321506000,0.32329999999999998],[1321592400,0.31759999999999999],[1321678800,0.31809999999999999],[1321765200,0.31809999999999999],[1321851600,0.31809999999999999],[1321938000,0.30640000000000001],[1322024400,0.30549999999999999],[1322110800,0.29720000000000002],[1322197200,0.29720000000000002],[1322283600,0.29310000000000003],[1322370000,0.29310000000000003],[1322456400,0.29310000000000003],[1322542800,0.30570000000000003],[1322629200,0.30709999999999998],[1322715600,0.31619999999999998],[1322802000,0.32000000000000001],[1322888400,0.32379999999999998],[1322974800,0.32379999999999998],[1323061200,0.32379999999999998],[1323147600,0.32779999999999998],[1323234000,0.32250000000000001],[1323320400,0.31290000000000001],[1323406800,0.30109999999999998],[1323493200,0.31419999999999998],[1323579600,0.31419999999999998],[1323666000,0.31419999999999998],[1323752400,0.32219999999999999],[1323838800,0.30980000000000002],[1323925200,0.30009999999999998],[1324011600,0.30399999999999999],[1324098000,0.2954],[1324184400,0.2954],[1324270800,0.2954],[1324357200,0.2828],[1324443600,0.29110000000000003],[1324530000,0.29289999999999999],[1324616400,0.2928],[1324702800,0.3019],[1324789200,0.3019],[1324875600,0.3019],[1324962000,0.3019],[1325048400,0.30209999999999998],[1325134800,0.29599999999999999],[1325221200,0.30409999999999998],[1325307600,0.29849999999999999],[1325394000,0.29849999999999999],[1325480400,0.29849999999999999],[1325566800,0.29849999999999999],[1325653200,0.2913],[1325739600,0.2949],[1325826000,0.30759999999999998],[1325912400,0.31480000000000002],[1325998800,0.31480000000000002],[1326085200,0.31480000000000002],[1326171600,0.32190000000000002],[1326258000,0.3281],[1326344400,0.32400000000000001],[1326430800,0.31830000000000003],[1326517200,0.3251],[1326603600,0.3251],[1326690000,0.3251],[1326776400,0.3251],[1326862800,0.33200000000000002],[1326949200,0.33839999999999998],[1327035600,0.34010000000000001],[1327122000,0.33150000000000002],[1327208400,0.33150000000000002],[1327294800,0.33150000000000002],[1327381200,0.33329999999999999],[1327467600,0.34239999999999998],[1327554000,0.35759999999999997],[1327640400,0.34599999999999997],[1327726800,0.35199999999999998],[1327813200,0.35199999999999998],[1327899600,0.35199999999999998],[1327986000,0.34960000000000002],[1328072400,0.35089999999999999],[1328158800,0.36020000000000002],[1328245200,0.35749999999999998],[1328331600,0.373],[1328418000,0.373],[1328504400,0.373],[1328590800,0.37630000000000002],[1328677200,0.3785],[1328763600,0.37330000000000002],[1328850000,0.37409999999999999],[1328936400,0.37319999999999998],[1329022800,0.37319999999999998],[1329109200,0.37319999999999998],[1329195600,0.38329999999999997],[1329282000,0.38119999999999998],[1329368400,0.372],[1329454800,0.36959999999999998],[1329541200,0.36449999999999999],[1329627600,0.36449999999999999],[1329714000,0.36449999999999999],[1329800400,0.36449999999999999],[1329886800,0.36299999999999999],[1329973200,0.35730000000000001],[1330059600,0.36399999999999999],[1330146000,0.36020000000000002],[1330232400,0.36020000000000002],[1330318800,0.36020000000000002],[1330405200,0.35610000000000003],[1330491600,0.35899999999999999],[1330578000,0.35730000000000001],[1330664400,0.373],[1330750800,0.3589],[1330837200,0.3589],[1330923600,0.3589],[1331010000,0.35460000000000003],[1331096400,0.34520000000000001],[1331182800,0.35470000000000002],[1331269200,0.36030000000000001],[1331355600,0.36220000000000002],[1331442000,0.36220000000000002],[1331524800,0.36220000000000002],[1331611200,0.36159999999999998],[1331697600,0.37169999999999997],[1331784000,0.36709999999999998],[1331870400,0.36919999999999997],[1331956800,0.36180000000000001],[1332043200,0.36180000000000001],[1332129600,0.36180000000000001],[1332216000,0.36409999999999998],[1332302400,0.36530000000000001],[1332388800,0.36499999999999999],[1332475200,0.36309999999999998],[1332561600,0.38269999999999998],[1332648000,0.38269999999999998],[1332734400,0.38269999999999998],[1332820800,0.40039999999999998],[1332907200,0.40039999999999998],[1332993600,0.39989999999999998],[1333080000,0.39290000000000003],[1333166400,0.39240000000000003],[1333252800,0.39240000000000003],[1333339200,0.39240000000000003],[1333425600,0.40279999999999999],[1333512000,0.40989999999999999],[1333598400,0.39279999999999998],[1333684800,0.39510000000000001],[1333771200,0.39510000000000001],[1333857600,0.39510000000000001],[1333944000,0.39510000000000001],[1334030400,0.38600000000000001],[1334116800,0.37259999999999999],[1334203200,0.3805],[1334289600,0.39439999999999997],[1334376000,0.39129999999999998],[1334462400,0.39129999999999998],[1334548800,0.39129999999999998],[1334635200,0.39200000000000002],[1334721600,0.39760000000000001],[1334808000,0.4375],[1334894400,0.42609999999999998],[1334980800,0.43380000000000002],[1335067200,0.43380000000000002],[1335153600,0.43380000000000002],[1335240000,0.4269],[1335326400,0.4239],[1335412800,0.44019999999999998],[1335499200,0.44069999999999998],[1335585600,0.439],[1335672000,0.439],[1335758400,0.439],[1335844800,0.43459999999999999],[1335931200,0.44109999999999999],[1336017600,0.45279999999999998],[1336104000,0.44569999999999999],[1336190400,0.43719999999999998],[1336276800,0.43719999999999998],[1336363200,0.43719999999999998],[1336449600,0.438],[1336536000,0.42830000000000001],[1336622400,0.42649999999999999],[1336708800,0.43309999999999998],[1336795200,0.44479999999999997],[1336881600,0.44479999999999997],[1336968000,0.44479999999999997],[1337054400,0.43149999999999999],[1337140800,0.4294],[1337227200,0.42130000000000001],[1337313600,0.40150000000000002],[1337400000,0.40079999999999999],[1337486400,0.40079999999999999],[1337572800,0.40079999999999999],[1337659200,0.41220000000000001],[1337745600,0.41749999999999998],[1337832000,0.42759999999999998],[1337918400,0.42870000000000003],[1338004800,0.42320000000000002],[1338091200,0.42320000000000002],[1338177600,0.42320000000000002],[1338264000,0.42320000000000002],[1338350400,0.42420000000000002],[1338436800,0.4209],[1338523200,0.41499999999999998],[1338609600,0.39129999999999998],[1338696000,0.39129999999999998],[1338782400,0.39129999999999998],[1338868800,0.39169999999999999],[1338955200,0.40310000000000001],[1339041600,0.41389999999999999],[1339128000,0.40639999999999998],[1339214400,0.4133],[1339300800,0.4133],[1339387200,0.4133],[1339473600,0.39579999999999999],[1339560000,0.39939999999999998],[1339646400,0.3755],[1339732800,0.38240000000000002],[1339819200,0.38319999999999999],[1339905600,0.38319999999999999],[1339992000,0.38319999999999999],[1340078400,0.38290000000000002],[1340164800,0.39019999999999999],[1340251200,0.39290000000000003],[1340337600,0.38819999999999999],[1340424000,0.3911],[1340510400,0.3911],[1340596800,0.3911],[1340683200,0.38069999999999998],[1340769600,0.37990000000000002],[1340856000,0.38140000000000002],[1340942400,0.38279999999999997],[1341028800,0.39650000000000002],[1341115200,0.39650000000000002],[1341201600,0.39650000000000002],[1341288000,0.40000000000000002],[1341374400,0.41099999999999998],[1341460800,0.41099999999999998],[1341547200,0.41010000000000002],[1341633600,0.41249999999999998],[1341720000,0.41249999999999998],[1341806400,0.41249999999999998],[1341892800,0.40939999999999999],[1341979200,0.41110000000000002],[1342065600,0.40210000000000001],[1342152000,0.4007],[1342238400,0.41210000000000002],[1342324800,0.41210000000000002],[1342411200,0.41210000000000002],[1342497600,0.41489999999999999],[1342584000,0.41799999999999998],[1342670400,0.41349999999999998],[1342756800,0.41510000000000002],[1342843200,0.41420000000000001],[1342929600,0.41420000000000001],[1343016000,0.41420000000000001],[1343102400,0.3992],[1343188800,0.39350000000000002],[1343275200,0.39589999999999997],[1343361600,0.41999999999999998],[1343448000,0.43759999999999999],[1343534400,0.43759999999999999],[1343620800,0.43759999999999999],[1343707200,0.42820000000000003],[1343793600,0.42249999999999999],[1343880000,null],[1343966400,0.31819999999999998],[1344052800,0.32429999999999998],[1344139200,0.32429999999999998],[1344225600,0.32429999999999998],[1344312000,null],[1344398400,0.32850000000000001],[1344484800,0.3276],[1344571200,null],[1345176000,0.33139999999999997],[1345262400,0.3392],[1345348800,0.3392],[1345435200,0.3392],[1345521600,0.33879999999999999],[1345608000,0.33660000000000001],[1345694400,0.33410000000000001],[1345780800,0.32740000000000002],[1345867200,0.3266],[1345953600,0.3266],[1346040000,0.3266],[1346126400,0.32890000000000003],[1346212800,0.33310000000000001],[1346299200,0.33729999999999999],[1346385600,0.33040000000000003],[1346472000,0.3322],[1346558400,0.3322],[1346644800,0.3322],[1346731200,0.3322],[1346817600,0.33910000000000001],[1346904000,0.33300000000000002],[1346990400,0.34610000000000002],[1347076800,0.34739999999999999],[1347163200,0.34739999999999999],[1347249600,0.34739999999999999],[1347336000,0.35570000000000002],[1347422400,0.3634],[1347508800,0.36630000000000001],[1347595200,0.37669999999999998],[1347681600,0.3805],[1347768000,0.3805],[1347854400,0.3805],[1347940800,0.37709999999999999],[1348027200,0.3604],[1348113600,0.36509999999999998],[1348200000,0.36230000000000001],[1348286400,0.36499999999999999],[1348372800,0.36499999999999999],[1348459200,0.36499999999999999],[1348545600,0.3639],[1348632000,0.35659999999999997],[1348718400,0.35260000000000002],[1348804800,0.36170000000000002],[1348891200,0.36049999999999999],[1348977600,0.36049999999999999],[1349064000,0.36049999999999999],[1349150400,0.36080000000000001],[1349236800,0.36099999999999999],[1349323200,0.3679],[1349409600,0.379],[1349496000,0.3725],[1349582400,0.3725],[1349668800,0.3725],[1349755200,0.36859999999999998],[1349841600,0.36130000000000001],[1349928000,0.3589],[1350014400,0.36330000000000001],[1350100800,0.36599999999999999],[1350187200,0.36599999999999999],[1350273600,0.36599999999999999],[1350360000,0.37590000000000001],[1350446400,0.37769999999999998],[1350532800,0.37959999999999999],[1350619200,0.39360000000000001],[1350705600,0.39279999999999998],[1350792000,0.39279999999999998],[1350878400,0.39279999999999998],[1350964800,0.38140000000000002],[1351051200,0.37730000000000002],[1351137600,0.3735],[1351224000,0.37680000000000002],[1351310400,0.372],[1351396800,0.372],[1351483200,0.372],[1351569600,0.372],[1351656000,0.372],[1351742400,0.37569999999999998],[1351828800,0.3876],[1351915200,0.3841],[1352001600,0.3841],[1352091600,0.3841],[1352178000,0.38690000000000002],[1352264400,0.3947],[1352350800,0.3921],[1352437200,0.37809999999999999],[1352523600,0.37419999999999998],[1352610000,0.37419999999999998],[1352696400,0.37419999999999998],[1352782800,0.3669],[1352869200,0.36430000000000001],[1352955600,0.35880000000000001],[1353042000,0.35830000000000001],[1353128400,0.35980000000000001],[1353214800,0.35980000000000001],[1353301200,0.35980000000000001],[1353387600,0.36509999999999998],[1353474000,0.36799999999999999],[1353560400,0.37040000000000001],[1353646800,0.37040000000000001],[1353733200,0.3765],[1353819600,0.3765],[1353906000,0.3765],[1353992400,0.37440000000000001],[1354078800,0.3821],[1354165200,0.3805],[1354251600,0.38440000000000002],[1354338000,0.38329999999999997],[1354424400,0.38329999999999997],[1354510800,0.38329999999999997],[1354597200,0.37030000000000002],[1354683600,0.37159999999999999],[1354770000,0.3649],[1354856400,0.36849999999999999],[1354942800,0.36249999999999999],[1355029200,0.36249999999999999],[1355115600,0.36249999999999999],[1355202000,0.36559999999999998],[1355288400,0.36730000000000002],[1355374800,0.36820000000000003],[1355461200,0.36730000000000002],[1355547600,0.36530000000000001],[1355634000,0.36530000000000001],[1355720400,0.36530000000000001],[1355806800,0.36430000000000001],[1355893200,0.37459999999999999],[1355979600,0.37859999999999999],[1356066000,0.3851],[1356152400,0.38440000000000002],[1356238800,0.38440000000000002],[1356325200,0.38440000000000002],[1356411600,0.38469999999999999],[1356498000,0.38469999999999999],[1356584400,0.37759999999999999],[1356670800,0.37580000000000002],[1356757200,0.37359999999999999],[1356843600,0.37359999999999999],[1356930000,0.37359999999999999],[1357016400,0.38500000000000001],[1357102800,0.38500000000000001],[1357189200,0.3967],[1357275600,0.39350000000000002],[1357362000,0.39340000000000003],[1357448400,0.39340000000000003],[1357534800,0.39340000000000003],[1357621200,0.39360000000000001],[1357707600,0.40189999999999998],[1357794000,0.40310000000000001],[1357880400,0.40460000000000002],[1357966800,0.40939999999999999],[1358053200,0.40939999999999999],[1358139600,0.40939999999999999],[1358226000,0.4073],[1358312400,0.41089999999999999],[1358398800,0.40710000000000002],[1358485200,0.41449999999999998],[1358571600,0.41549999999999998],[1358658000,0.41549999999999998],[1358744400,0.41549999999999998],[1358830800,0.41549999999999998],[1358917200,0.41710000000000003],[1359003600,0.4204],[1359090000,0.42280000000000001],[1359176400,0.42999999999999999],[1359262800,0.42999999999999999],[1359349200,0.42999999999999999],[1359435600,0.42430000000000001],[1359522000,0.40129999999999999],[1359608400,0.39929999999999999],[1359694800,0.4012],[1359781200,0.4002],[1359867600,0.4002],[1359954000,0.4002],[1360040400,0.39410000000000001],[1360126800,0.39529999999999998],[1360213200,0.39639999999999997],[1360299600,0.3881],[1360386000,0.38940000000000002],[1360472400,0.38940000000000002],[1360558800,0.38940000000000002],[1360645200,0.38979999999999998],[1360731600,0.3916],[1360818000,0.39450000000000002],[1360904400,0.39939999999999998],[1360990800,0.40250000000000002],[1361077200,0.40250000000000002],[1361163600,0.40250000000000002],[1361250000,0.40250000000000002],[1361336400,0.4047],[1361422800,0.39360000000000001],[1361509200,0.3906],[1361595600,0.40129999999999999],[1361682000,0.40129999999999999],[1361768400,0.40129999999999999],[1361854800,0.38829999999999998],[1361941200,0.39340000000000003],[1362027600,0.4093],[1362114000,0.41149999999999998],[1362200400,0.4088],[1362286800,0.4088],[1362373200,0.4088],[1362459600,0.41649999999999998],[1362546000,0.4214],[1362632400,0.42259999999999998],[1362718800,0.42280000000000001],[1362805200,0.42899999999999999],[1362891600,0.42899999999999999],[1362974400,0.42899999999999999],[1363060800,0.42859999999999998],[1363147200,0.4249],[1363233600,0.42409999999999998],[1363320000,0.42670000000000002],[1363406400,0.42599999999999999],[1363492800,0.42599999999999999],[1363579200,0.42599999999999999],[1363665600,0.42380000000000001],[1363752000,0.41710000000000003],[1363838400,0.43180000000000002],[1363924800,0.42270000000000002],[1364011200,0.42970000000000003],[1364097600,0.42970000000000003],[1364184000,0.42970000000000003],[1364270400,0.43269999999999997],[1364356800,0.434],[1364443200,0.44],[1364529600,0.44319999999999998],[1364616000,0.44319999999999998],[1364702400,0.44319999999999998],[1364788800,0.44319999999999998],[1364875200,0.42930000000000001],[1364961600,0.42809999999999998],[1365048000,0.42630000000000001],[1365134400,0.42359999999999998],[1365220800,0.41930000000000001],[1365307200,0.41930000000000001],[1365393600,0.41930000000000001],[1365480000,0.41909999999999997],[1365566400,0.41420000000000001],[1365652800,0.41830000000000001],[1365739200,0.42699999999999999],[1365825600,0.42259999999999998],[1365912000,0.42259999999999998],[1365998400,0.42259999999999998],[1366084800,0.40110000000000001],[1366171200,0.40920000000000001],[1366257600,0.39829999999999999],[1366344000,0.3987],[1366430400,0.40860000000000002],[1366516800,0.40860000000000002],[1366603200,0.40860000000000002],[1366689600,0.40560000000000002],[1366776000,0.41149999999999998],[1366862400,0.40839999999999999],[1366948800,0.41349999999999998],[1367035200,0.40860000000000002],[1367121600,0.40860000000000002],[1367208000,0.40860000000000002],[1367294400,0.40860000000000002],[1367380800,0.40960000000000002],[1367467200,null],[1368072000,0.4173],[1368158400,0.41139999999999999],[1368244800,0.4168],[1368331200,0.4168],[1368417600,0.4168],[1368504000,0.4194],[1368590400,0.42630000000000001],[1368676800,0.42959999999999998],[1368763200,0.43090000000000001],[1368849600,0.43569999999999998],[1368936000,0.43569999999999998],[1369022400,0.43569999999999998],[1369108800,0.437],[1369195200,0.44740000000000002],[1369281600,0.43859999999999999],[1369368000,0.43880000000000002],[1369454400,0.43730000000000002],[1369540800,0.43730000000000002],[1369627200,0.43730000000000002],[1369713600,0.43730000000000002],[1369800000,0.44350000000000001],[1369886400,0.43419999999999997],[1369972800,0.45169999999999999],[1370059200,0.45319999999999999],[1370145600,0.45319999999999999],[1370232000,0.45319999999999999],[1370318400,0.45319999999999999],[1370404800,0.44900000000000001],[1370491200,0.44369999999999998],[1370577600,0.45169999999999999],[1370664000,0.45319999999999999],[1370750400,0.45319999999999999],[1370836800,0.45319999999999999],[1370923200,0.45250000000000001],[1371009600,0.44409999999999999],[1371096000,0.44059999999999999],[1371182400,0.44750000000000001],[1371268800,0.45050000000000001],[1371355200,0.45050000000000001],[1371441600,0.45050000000000001],[1371528000,0.45029999999999998],[1371614400,0.45639999999999997],[1371700800,0.45269999999999999],[1371787200,0.44030000000000002],[1371873600,0.43480000000000002],[1371960000,0.43480000000000002],[1372046400,0.43480000000000002],[1372132800,0.43280000000000002],[1372219200,0.43490000000000001],[1372305600,0.43780000000000002],[1372392000,0.44769999999999999],[1372478400,0.44650000000000001],[1372564800,0.44650000000000001],[1372651200,0.44650000000000001],[1372737600,0.45140000000000002],[1372824000,0.45240000000000002],[1372910400,0.45150000000000001],[1372996800,0.45150000000000001],[1373083200,0.45350000000000001],[1373169600,0.45350000000000001],[1373256000,0.45350000000000001],[1373342400,0.45340000000000003],[1373428800,0.46439999999999998],[1373515200,0.46200000000000002],[1373601600,0.4768],[1373688000,0.48049999999999998],[1373774400,0.48049999999999998],[1373860800,0.48049999999999998],[1373947200,0.48209999999999997],[1374033600,0.48070000000000002],[1374120000,0.48060000000000003],[1374206400,0.48509999999999998],[1374292800,0.48580000000000001],[1374379200,0.48580000000000001],[1374465600,0.48580000000000001],[1374552000,0.48820000000000002],[1374638400,0.50190000000000001],[1374724800,0.50690000000000002],[1374811200,0.51559999999999995],[1374897600,0.50929999999999997],[1374984000,0.50929999999999997],[1375070400,0.50929999999999997],[1375156800,0.51019999999999999],[1375243200,0.51539999999999997],[1375329600,0.52210000000000001],[1375416000,null],[1378872000,0.33360000000000001],[1378958400,0.33229999999999998],[1379044800,0.33029999999999998],[1379131200,0.33400000000000002],[1379217600,0.33400000000000002],[1379304000,0.33400000000000002],[1379390400,0.33950000000000002],[1379476800,0.34420000000000001],[1379563200,0.34810000000000002],[1379649600,0.34789999999999999],[1379736000,0.34100000000000003],[1379822400,0.34100000000000003],[1379908800,0.34100000000000003],[1379995200,0.3417],[1380081600,0.34329999999999999],[1380168000,0.34560000000000002],[1380254400,0.3518],[1380340800,0.35060000000000002],[1380427200,0.35060000000000002],[1380513600,0.35060000000000002],[1380600000,0.35320000000000001],[1380686400,0.35780000000000001],[1380772800,0.35249999999999998],[1380859200,0.35580000000000001],[1380945600,0.36730000000000002],[1381032000,0.36730000000000002],[1381118400,0.36730000000000002],[1381204800,0.35560000000000003],[1381291200,0.34389999999999998],[1381377600,0.34050000000000002],[1381464000,0.3533],[1381550400,0.3569],[1381636800,0.3569],[1381723200,0.3569],[1381809600,0.35909999999999997],[1381896000,0.35630000000000001],[1381982400,0.36280000000000001],[1382068800,0.3649],[1382155200,0.36840000000000001],[1382241600,0.36840000000000001],[1382328000,0.36840000000000001],[1382414400,0.37219999999999998],[1382500800,0.35749999999999998],[1382587200,0.3624],[1382673600,0.3624],[1382760000,0.3624],[1382846400,0.3624],[1382932800,0.3624],[1383019200,0.3569],[1383105600,0.35909999999999997],[1383192000,0.35560000000000003],[1383278400,0.3553],[1383364800,0.35649999999999998],[1383451200,0.35649999999999998],[1383541200,0.35649999999999998],[1383627600,0.36249999999999999],[1383714000,0.35830000000000001],[1383800400,0.35260000000000002],[1383886800,0.34189999999999998],[1383973200,0.34229999999999999],[1384059600,0.34229999999999999],[1384146000,0.34229999999999999],[1384232400,0.35160000000000002],[1384318800,0.35070000000000001],[1384405200,0.36699999999999999],[1384491600,0.36149999999999999],[1384578000,0.36349999999999999],[1384664400,0.36349999999999999],[1384750800,0.36349999999999999],[1384837200,0.35549999999999998],[1384923600,0.35110000000000002],[1385010000,0.35089999999999999],[1385096400,0.35949999999999999],[1385182800,0.35659999999999997],[1385269200,0.35659999999999997],[1385355600,0.35659999999999997],[1385442000,0.3579],[1385528400,0.35770000000000002],[1385614800,0.35849999999999999],[1385701200,0.35849999999999999],[1385787600,0.3569],[1385874000,0.3569],[1385960400,0.3569],[1386046800,0.35549999999999998],[1386133200,0.35720000000000002],[1386219600,0.36009999999999998],[1386306000,0.36270000000000002],[1386392400,0.36520000000000002],[1386478800,0.36520000000000002],[1386565200,0.36520000000000002],[1386651600,0.3735],[1386738000,0.37430000000000002],[1386824400,0.36270000000000002],[1386910800,0.36180000000000001],[1386997200,0.3599],[1387083600,0.3599],[1387170000,0.3599],[1387256400,0.36399999999999999],[1387342800,0.36609999999999998],[1387429200,0.3765],[1387515600,0.3755],[1387602000,0.38019999999999998],[1387688400,0.38019999999999998],[1387774800,0.38019999999999998],[1387861200,0.38679999999999998],[1387947600,0.38569999999999999],[1388034000,0.38569999999999999],[1388120400,0.38990000000000002],[1388206800,0.38779999999999998],[1388293200,0.38779999999999998],[1388379600,0.38779999999999998],[1388466000,0.39479999999999998],[1388552400,0.39400000000000002],[1388638800,0.39400000000000002],[1388725200,0.39229999999999998],[1388811600,0.39169999999999999],[1388898000,0.39169999999999999],[1388984400,0.39169999999999999],[1389070800,0.3881],[1389157200,0.39029999999999998],[1389243600,0.39329999999999998],[1389330000,0.39100000000000001],[1389416400,0.38890000000000002],[1389502800,0.38890000000000002],[1389589200,0.38890000000000002],[1389675600,0.37740000000000001],[1389762000,0.37969999999999998],[1389848400,0.3785],[1389934800,0.37609999999999999],[1390021200,0.3715],[1390107600,0.3715],[1390194000,0.3715],[1390280400,0.3715],[1390366800,0.36909999999999998],[1390453200,0.38400000000000001],[1390539600,0.37319999999999998],[1390626000,0.3604],[1390712400,0.3604],[1390798800,0.3604],[1390885200,0.35770000000000002],[1390971600,0.34720000000000001],[1391058000,0.34179999999999999],[1391144400,0.3473],[1391230800,0.34179999999999999],[1391317200,0.34179999999999999],[1391403600,0.34179999999999999],[1391490000,0.33029999999999998],[1391576400,0.33600000000000002],[1391662800,0.32640000000000002],[1391749200,0.33119999999999999],[1391835600,0.33650000000000002],[1391922000,0.33650000000000002],[1392008400,0.33650000000000002],[1392094800,0.33750000000000002],[1392181200,0.34229999999999999],[1392267600,0.34449999999999997],[1392354000,0.35310000000000002],[1392440400,0.35799999999999998],[1392526800,0.35799999999999998],[1392613200,0.35799999999999998],[1392699600,0.35799999999999998],[1392786000,0.35499999999999998],[1392872400,0.3503],[1392958800,0.35039999999999999],[1393045200,0.35139999999999999],[1393131600,0.35139999999999999],[1393218000,0.35139999999999999],[1393304400,0.35310000000000002],[1393390800,0.35120000000000001],[1393477200,0.36130000000000001],[1393563600,0.35970000000000002],[1393650000,0.36480000000000001],[1393736400,0.36480000000000001],[1393822800,0.36480000000000001],[1393909200,0.36359999999999998],[1393995600,0.3715],[1394082000,0.37330000000000002],[1394168400,0.37719999999999998],[1394254800,0.37309999999999999],[1394341200,0.37309999999999999],[1394424000,0.37309999999999999],[1394510400,0.37419999999999998],[1394596800,0.37359999999999999],[1394683200,0.37969999999999998],[1394769600,0.37509999999999999],[1394856000,0.374],[1394942400,0.374],[1395028800,0.374],[1395115200,0.37809999999999999],[1395201600,0.38100000000000001],[1395288000,0.3755],[1395374400,0.37769999999999998],[1395460800,0.376],[1395547200,0.376],[1395633600,0.376],[1395720000,0.37359999999999999],[1395806400,0.37059999999999998],[1395892800,0.3705],[1395979200,0.37040000000000001],[1396065600,0.3725],[1396152000,0.3725],[1396238400,0.3725],[1396324800,0.37740000000000001],[1396411200,0.38490000000000002],[1396497600,0.38550000000000001],[1396584000,0.38250000000000001],[1396670400,0.37669999999999998],[1396756800,0.37669999999999998],[1396843200,0.37669999999999998],[1396929600,0.36220000000000002],[1397016000,0.36930000000000002],[1397102400,0.36830000000000002],[1397188800,0.35699999999999998],[1397275200,0.35270000000000001],[1397361600,0.35270000000000001],[1397448000,0.35270000000000001],[1397534400,0.35899999999999999],[1397620800,0.36059999999999998],[1397707200,0.3679],[1397793600,0.36309999999999998],[1397880000,0.36309999999999998],[1397966400,0.36309999999999998],[1398052800,0.36309999999999998],[1398139200,0.36370000000000002],[1398225600,0.37640000000000001],[1398312000,0.37380000000000002],[1398398400,0.3695],[1398484800,0.36080000000000001],[1398571200,0.36080000000000001],[1398657600,0.36080000000000001],[1398744000,0.35549999999999998],[1398830400,0.35699999999999998],[1398916800,0.35970000000000002],[1399003200,0.36299999999999999],[1399089600,0.36470000000000002],[1399176000,0.36470000000000002],[1399262400,0.36470000000000002],[1399348800,0.36370000000000002],[1399435200,0.35780000000000001],[1399521600,0.35539999999999999],[1399608000,0.35410000000000003],[1399694400,0.35360000000000003],[1399780800,0.35360000000000003],[1399867200,0.35360000000000003],[1399953600,0.36070000000000002],[1400040000,0.35809999999999997],[1400126400,0.34899999999999998],[1400212800,0.33789999999999998],[1400299200,0.34129999999999999],[1400385600,0.34129999999999999],[1400472000,0.34129999999999999],[1400558400,0.34189999999999998],[1400644800,0.33639999999999998],[1400731200,0.34039999999999998],[1400817600,0.34110000000000001],[1400904000,0.34660000000000002],[1400990400,0.34660000000000002],[1401076800,0.34660000000000002],[1401163200,0.34660000000000002],[1401249600,0.35120000000000001],[1401336000,0.34739999999999999],[1401422400,0.34889999999999999],[1401508800,0.34310000000000002],[1401595200,0.34310000000000002],[1401681600,0.34310000000000002],[1401768000,0.33860000000000001],[1401854400,null],[1401940800,0.34110000000000001],[1402027200,0.34470000000000001],[1402113600,0.3538],[1402200000,0.3538],[1402286400,0.3538],[1402372800,0.35449999999999998],[1402459200,0.35039999999999999],[1402545600,0.34799999999999998],[1402632000,0.34620000000000001],[1402718400,0.34310000000000002],[1402804800,0.34310000000000002],[1402891200,0.34310000000000002],[1402977600,0.34239999999999998],[1403064000,0.34710000000000002],[1403150400,0.3498],[1403236800,0.34739999999999999],[1403323200,0.34499999999999997],[1403409600,0.34499999999999997],[1403496000,0.34499999999999997],[1403582400,0.34810000000000002],[1403668800,null],[1403755200,0.34799999999999998],[1403841600,0.34810000000000002],[1403928000,0.35070000000000001],[1404014400,0.35070000000000001],[1404100800,0.35070000000000001],[1404187200,0.35299999999999998],[1404273600,0.35809999999999997],[1404360000,0.35539999999999999],[1404446400,0.3629],[1404532800,0.3629],[1404619200,0.3629],[1404705600,0.3629],[1404792000,0.35620000000000002],[1404878400,0.35460000000000003],[1404964800,0.35749999999999998],[1405051200,0.35039999999999999],[1405137600,0.35580000000000001],[1405224000,0.35580000000000001],[1405310400,0.35580000000000001],[1405396800,0.35820000000000002],[1405483200,0.35120000000000001],[1405569600,0.35720000000000002],[1405656000,0.35560000000000003],[1405742400,0.3584],[1405828800,0.3584],[1405915200,0.3584],[1406001600,0.3604],[1406088000,0.39290000000000003],[1406174400,0.39439999999999997],[1406260800,0.39810000000000001],[1406347200,0.39800000000000002],[1406433600,0.39800000000000002],[1406520000,0.39800000000000002],[1406606400,0.39679999999999999],[1406692800,0.39560000000000001],[1406779200,0.40250000000000002],[1406865600,0.39419999999999999],[1406952000,null],[1411617600,0.31919999999999998],[1411704000,0.32000000000000001],[1411790400,0.32479999999999998],[1411876800,0.32479999999999998],[1411963200,0.32479999999999998],[1412049600,0.3226],[1412136000,0.31900000000000001],[1412222400,0.31030000000000002],[1412308800,0.31190000000000001],[1412395200,0.31130000000000002],[1412481600,0.31130000000000002],[1412568000,0.31130000000000002],[1412654400,0.31440000000000001],[1412740800,0.31269999999999998],[1412827200,0.31740000000000002],[1412913600,0.31380000000000002],[1413000000,0.3075],[1413086400,0.3075],[1413172800,0.3075],[1413259200,0.30549999999999999],[1413345600,0.31],[1413432000,0.30980000000000002],[1413518400,0.3145],[1413604800,0.31140000000000001],[1413691200,0.31140000000000001],[1413777600,0.31140000000000001],[1413864000,0.3135],[1413950400,0.32200000000000001],[1414036800,0.31190000000000001],[1414123200,0.31850000000000001],[1414209600,0.31630000000000003],[1414296000,0.31630000000000003],[1414382400,0.31630000000000003],[1414468800,0.31769999999999998],[1414555200,0.32429999999999998],[1414641600,0.32029999999999997],[1414728000,0.32029999999999997],[1414814400,0.32379999999999998],[1414900800,0.32379999999999998],[1414990800,0.32379999999999998],[1415077200,0.32300000000000001],[1415163600,0.32119999999999999],[1415250000,0.3256],[1415336400,0.33400000000000002],[1415422800,0.3347],[1415509200,0.3347],[1415595600,0.3347],[1415682000,0.33700000000000002],[1415768400,0.3372],[1415854800,0.33839999999999998],[1415941200,0.33389999999999997],[1416027600,0.33100000000000002],[1416114000,0.33100000000000002],[1416200400,0.33100000000000002],[1416286800,0.32869999999999999],[1416373200,0.33160000000000001],[1416459600,0.33350000000000002],[1416546000,0.33150000000000002],[1416632400,0.33200000000000002],[1416718800,0.33200000000000002],[1416805200,0.33200000000000002],[1416891600,0.33589999999999998],[1416978000,0.33550000000000002],[1417064400,0.33539999999999998],[1417150800,0.33539999999999998],[1417237200,0.33639999999999998],[1417323600,0.33639999999999998],[1417410000,0.33639999999999998],[1417496400,0.33160000000000001],[1417582800,0.33040000000000003],[1417669200,0.33069999999999999],[1417755600,0.32850000000000001],[1417842000,0.33100000000000002],[1417928400,0.33100000000000002],[1418014800,0.33100000000000002],[1418101200,0.3241],[1418187600,0.32540000000000002],[1418274000,0.31830000000000003],[1418360400,0.31509999999999999],[1418446800,0.31180000000000002],[1418533200,0.31180000000000002],[1418619600,0.31180000000000002],[1418706000,0.30620000000000003],[1418792400,0.30359999999999998],[1418878800,0.30840000000000001],[1418965200,0.31740000000000002],[1419051600,0.3165],[1419138000,0.3165],[1419224400,0.3165],[1419310800,0.317],[1419397200,0.31840000000000002],[1419483600,0.31990000000000002],[1419570000,0.31990000000000002],[1419656400,0.32240000000000002],[1419742800,0.32240000000000002],[1419829200,0.32240000000000002],[1419915600,0.32569999999999999],[1420002000,0.32350000000000001],[1420088400,0.3216],[1420174800,0.3216],[1420261200,0.31769999999999998],[1420347600,0.31769999999999998],[1420434000,0.31769999999999998],[1420520400,0.31669999999999998],[1420606800,0.31219999999999998],[1420693200,0.32400000000000001],[1420779600,0.32829999999999998],[1420866000,0.31369999999999998],[1420952400,0.31369999999999998],[1421038800,0.31369999999999998],[1421125200,0.30840000000000001],[1421211600,0.29899999999999999],[1421298000,0.30549999999999999],[1421384400,null],[1422334800,0.3039],[1422421200,0.3206],[1422507600,0.31569999999999998],[1422594000,0.3175],[1422680400,0.31069999999999998],[1422766800,0.31069999999999998],[1422853200,0.31069999999999998],[1422939600,0.30880000000000002],[1423026000,0.31209999999999999],[1423112400,0.30840000000000001],[1423198800,0.31509999999999999],[1423285200,0.31480000000000002],[1423371600,0.31480000000000002],[1423458000,0.31480000000000002],[1423544400,0.31740000000000002],[1423630800,0.3231],[1423717200,0.32290000000000002],[1423803600,0.32719999999999999],[1423890000,0.33090000000000003],[1423976400,0.33090000000000003],[1424062800,0.33090000000000003],[1424149200,0.33090000000000003],[1424235600,0.32969999999999999],[1424322000,0.3306],[1424408400,0.3276],[1424494800,0.32929999999999998],[1424581200,0.32929999999999998],[1424667600,0.32929999999999998],[1424754000,0.32979999999999998],[1424840400,0.32850000000000001],[1424926800,0.33289999999999997],[1425013200,0.3362],[1425099600,0.32740000000000002],[1425186000,0.32740000000000002],[1425272400,0.32740000000000002],[1425358800,0.33239999999999997],[1425445200,0.33090000000000003],[1425531600,0.3271],[1425618000,0.32529999999999998],[1425704400,0.31719999999999998],[1425790800,0.31719999999999998],[1425873600,0.31719999999999998],[1425960000,0.3165],[1426046400,0.31680000000000003],[1426132800,0.31419999999999998],[1426219200,0.31769999999999998],[1426305600,0.315],[1426392000,0.315],[1426478400,0.315],[1426564800,0.31580000000000003],[1426651200,0.31509999999999999],[1426737600,0.31580000000000003],[1426824000,0.31369999999999998],[1426910400,null],[1430971200,0.29749999999999999],[1431057600,0.29780000000000001],[1431144000,0.30370000000000003],[1431230400,0.30370000000000003],[1431316800,0.30370000000000003],[1431403200,0.30370000000000003],[1431489600,0.30280000000000001],[1431576000,null],[1432180800,0.31900000000000001],[1432267200,0.31519999999999998],[1432353600,0.3155],[1432440000,0.3155],[1432526400,0.3155],[1432612800,0.3155],[1432699200,0.31430000000000002],[1432785600,0.31480000000000002],[1432872000,0.31509999999999999],[1432958400,0.3105],[1433044800,0.3105],[1433131200,0.3105],[1433217600,0.3145],[1433304000,0.31130000000000002],[1433390400,0.31759999999999999],[1433476800,0.31069999999999998],[1433563200,0.31180000000000002],[1433649600,0.31180000000000002],[1433736000,0.31180000000000002],[1433822400,0.31090000000000001],[1433908800,0.30859999999999999],[1433995200,0.31119999999999998],[1434081600,0.31640000000000001],[1434168000,0.31440000000000001],[1434254400,0.31440000000000001],[1434340800,0.31440000000000001],[1434427200,0.31309999999999999],[1434513600,0.31330000000000002],[1434600000,0.3216],[1434686400,0.3261],[1434772800,0.32679999999999998],[1434859200,0.32679999999999998],[1434945600,0.32679999999999998],[1435032000,0.32419999999999999],[1435118400,0.32579999999999998],[1435204800,0.3241],[1435291200,0.3216],[1435377600,0.32300000000000001],[1435464000,0.32300000000000001],[1435550400,0.32300000000000001],[1435636800,0.31630000000000003],[1435723200,0.31890000000000002],[1435809600,0.32040000000000002],[1435896000,0.32150000000000001],[1435982400,0.32150000000000001],[1436068800,0.32150000000000001],[1436155200,0.32150000000000001],[1436241600,0.3201],[1436328000,0.31990000000000002],[1436414400,0.31879999999999997],[1436500800,0.31909999999999999],[1436587200,0.32440000000000002],[1436673600,0.32440000000000002],[1436760000,0.32440000000000002],[1436846400,0.32640000000000002],[1436932800,0.33350000000000002],[1437019200,0.33110000000000001],[1437105600,0.33029999999999998],[1437192000,0.32750000000000001],[1437278400,0.32750000000000001],[1437364800,0.32750000000000001],[1437451200,0.32850000000000001],[1437537600,0.32890000000000003],[1437624000,0.31759999999999999],[1437710400,0.30840000000000001],[1437796800,0.30220000000000002],[1437883200,0.30220000000000002],[1437969600,0.30220000000000002],[1438056000,0.29630000000000001],[1438142400,0.29699999999999999],[1438228800,0.29830000000000001],[1438315200,0.29670000000000002],[1438401600,0.29680000000000001],[1438488000,0.29680000000000001],[1438574400,0.29680000000000001],[1438660800,null],[1494475200,0.2923],[1494561600,null],[1500609600,0.308],[1500696000,null],[1501646400,0.33839999999999998],[1501732800,0.34110000000000001],[1501819200,0.33379999999999999],[1501905600,0.33510000000000001],[1501992000,0.33510000000000001],[1502078400,0.33510000000000001],[1502164800,0.33429999999999999],[1502251200,0.33040000000000003],[1502337600,0.3306],[1502424000,0.32890000000000003],[1502510400,0.33289999999999997],[1502596800,0.33289999999999997],[1502683200,0.33289999999999997],[1502769600,0.33850000000000002],[1502856000,0.3301],[1502942400,0.3327],[1503028800,0.33160000000000001],[1503115200,0.33379999999999999],[1503201600,0.33379999999999999],[1503288000,0.33379999999999999],[1503374400,0.33660000000000001],[1503460800,0.34339999999999998],[1503547200,0.34379999999999999],[1503633600,0.35060000000000002],[1503720000,0.35349999999999998],[1503806400,0.35349999999999998],[1503892800,0.35349999999999998],[1503979200,0.34920000000000001],[1504065600,0.35210000000000002],[1504152000,0.3478],[1504238400,0.35110000000000002],[1504324800,0.35720000000000002],[1504411200,0.35720000000000002],[1504497600,0.35720000000000002],[1504584000,0.35720000000000002],[1504670400,0.36499999999999999],[1504756800,0.37690000000000001],[1504843200,0.37330000000000002],[1504929600,0.37040000000000001],[1505016000,0.37040000000000001],[1505102400,0.37040000000000001],[1505188800,0.37430000000000002],[1505275200,0.3695],[1505361600,0.38419999999999999],[1505448000,0.40100000000000002],[1505534400,0.39900000000000002],[1505620800,0.39900000000000002],[1505707200,0.39900000000000002],[1505793600,0.40479999999999999],[1505880000,0.40339999999999998],[1505966400,0.4073],[1506052800,0.40999999999999998],[1506139200,0.40489999999999998],[1506225600,0.40489999999999998],[1506312000,0.40489999999999998],[1506398400,0.40210000000000001],[1506484800,0.39479999999999998],[1506571200,0.39369999999999999],[1506657600,0.3926],[1506744000,0.39340000000000003],[1506830400,0.39340000000000003],[1506916800,0.39340000000000003],[1507003200,0.39939999999999998],[1507089600,0.39950000000000002],[1507176000,0.39750000000000002],[1507262400,0.39369999999999999],[1507348800,0.39100000000000001],[1507435200,0.39100000000000001],[1507521600,0.39100000000000001],[1507608000,0.39350000000000002],[1507694400,0.39710000000000001],[1507780800,0.39610000000000001],[1507867200,0.39429999999999998],[1507953600,0.3896],[1508040000,0.3896],[1508126400,0.3896],[1508212800,0.3911],[1508299200,0.39190000000000003],[1508385600,0.3962],[1508472000,0.3967],[1508558400,0.39979999999999999],[1508644800,0.39979999999999999],[1508731200,0.39979999999999999],[1508817600,0.40000000000000002],[1508904000,0.4602],[1508990400,0.45989999999999998],[1509076800,0.4521],[1509163200,0.44540000000000002],[1509249600,0.44540000000000002],[1509336000,0.44540000000000002],[1509422400,0.44159999999999999],[1509508800,0.44629999999999997],[1509595200,0.44790000000000002],[1509681600,0.44640000000000002],[1509768000,0.44159999999999999],[1509854400,0.44159999999999999],[1509944400,0.44159999999999999],[1510030800,0.43940000000000001],[1510117200,0.43809999999999999],[1510203600,0.4456],[1510290000,0.44529999999999997],[1510376400,0.45490000000000003],[1510462800,0.45490000000000003],[1510549200,0.45490000000000003],[1510635600,0.45689999999999997],[1510722000,0.45660000000000001],[1510808400,0.4551],[1510894800,0.45079999999999998],[1510981200,0.45469999999999999],[1511067600,0.45469999999999999],[1511154000,0.45469999999999999],[1511240400,0.45989999999999998],[1511326800,0.46339999999999998],[1511413200,0.46679999999999999],[1511499600,0.46679999999999999],[1511586000,0.46550000000000002],[1511672400,0.46550000000000002],[1511758800,0.46550000000000002],[1511845200,0.46400000000000002],[1511931600,0.47670000000000001],[1512018000,0.47699999999999998],[1512104400,0.47189999999999999],[1512190800,0.47060000000000002],[1512277200,0.47060000000000002],[1512363600,0.47060000000000002],[1512450000,0.4602],[1512536400,0.46650000000000003],[1512622800,0.46710000000000002],[1512709200,0.4864],[1512795600,0.495],[1512882000,0.495],[1512968400,0.495],[1513054800,0.48020000000000002],[1513141200,0.4743],[1513227600,0.47970000000000002],[1513314000,0.47039999999999998],[1513400400,0.4612],[1513486800,0.4612],[1513573200,0.4612],[1513659600,0.46289999999999998],[1513746000,0.4546],[1513832400,0.45760000000000001],[1513918800,0.46760000000000002],[1514005200,0.46439999999999998],[1514091600,0.46439999999999998],[1514178000,0.46439999999999998],[1514264400,0.46439999999999998],[1514350800,0.47010000000000002],[1514437200,0.46760000000000002],[1514523600,0.47139999999999999],[1514610000,0.46260000000000001],[1514696400,0.46260000000000001],[1514782800,0.46260000000000001],[1514869200,0.46260000000000001],[1514955600,0.47289999999999999],[1515042000,0.48409999999999997],[1515128400,0.48809999999999998],[1515214800,0.47070000000000001],[1515301200,0.47070000000000001],[1515387600,0.47070000000000001],[1515474000,0.48049999999999998],[1515560400,0.47639999999999999],[1515646800,0.46810000000000002],[1515733200,0.48609999999999998],[1515819600,0.4854],[1515906000,0.4854],[1515992400,0.4854],[1516078800,0.4854],[1516165200,0.47689999999999999],[1516251600,0.48520000000000002],[1516338000,0.48949999999999999],[1516424400,0.49640000000000001],[1516510800,0.49640000000000001],[1516597200,0.49640000000000001],[1516683600,0.4955],[1516770000,0.49759999999999999],[1516856400,0.49840000000000001],[1516942800,0.50049999999999994],[1517029200,0.49719999999999998],[1517115600,0.49719999999999998],[1517202000,0.49719999999999998],[1517288400,0.49440000000000001],[1517374800,0.42720000000000002],[1517461200,0.41570000000000001],[1517547600,0.41210000000000002],[1517634000,0.40629999999999999],[1517720400,0.40629999999999999],[1517806800,0.40629999999999999],[1517893200,0.38979999999999998],[1517979600,0.40060000000000001],[1518066000,0.4073],[1518152400,0.40339999999999998],[1518238800,0.40889999999999999],[1518325200,0.40889999999999999],[1518411600,0.40889999999999999],[1518498000,0.41210000000000002],[1518584400,0.41589999999999999],[1518670800,0.4284],[1518757200,0.434],[1518843600,0.4345],[1518930000,0.4345],[1519016400,0.4345],[1519102800,0.4345],[1519189200,0.42680000000000001],[1519275600,0.42509999999999998],[1519362000,0.42659999999999998],[1519448400,0.42949999999999999],[1519534800,0.42949999999999999],[1519621200,0.42949999999999999],[1519707600,0.43059999999999998],[1519794000,0.4219],[1519880400,0.41909999999999997],[1519966800,0.4148],[1520053200,0.42420000000000002],[1520139600,0.42420000000000002],[1520226000,0.42420000000000002],[1520312400,0.42909999999999998],[1520398800,0.44059999999999999],[1520485200,0.44190000000000002],[1520571600,0.44019999999999998],[1520658000,0.4551],[1520744400,0.4551],[1520827200,0.4551],[1520913600,0.44790000000000002],[1521000000,0.4496],[1521086400,0.44390000000000002],[1521172800,0.43940000000000001],[1521259200,0.45950000000000002],[1521345600,0.45950000000000002],[1521432000,0.45950000000000002],[1521518400,0.4506],[1521604800,0.44440000000000002],[1521691200,0.4501],[1521777600,0.43219999999999997],[1521864000,0.42049999999999998],[1521950400,0.42049999999999998],[1522036800,0.42049999999999998],[1522123200,0.42859999999999998],[1522209600,0.41920000000000002],[1522296000,0.41770000000000002],[1522382400,0.42380000000000001],[1522468800,0.42380000000000001],[1522555200,0.42380000000000001],[1522641600,0.42380000000000001],[1522728000,0.41670000000000001],[1522814400,0.42099999999999999],[1522900800,0.42430000000000001],[1522987200,0.43709999999999999],[1523073600,0.4395],[1523160000,0.4395],[1523246400,0.4395],[1523332800,0.4471],[1523419200,0.44979999999999998],[1523505600,0.45590000000000003],[1523592000,0.46229999999999999],[1523678400,0.4597],[1523764800,0.4597],[1523851200,0.4597],[1523937600,0.45669999999999999],[1524024000,0.46579999999999999],[1524110400,0.46150000000000002],[1524196800,0.45300000000000001],[1524283200,0.44750000000000001],[1524369600,0.44750000000000001],[1524456000,0.44750000000000001],[1524542400,0.45040000000000002],[1524628800,0.40760000000000002],[1524715200,0.3896],[1524801600,0.3916],[1524888000,0.38440000000000002],[1524974400,0.38440000000000002],[1525060800,0.38440000000000002],[1525147200,0.3871],[1525233600,0.39489999999999997],[1525320000,0.39489999999999997],[1525406400,0.3982],[1525492800,0.40479999999999999],[1525579200,0.40479999999999999],[1525665600,0.40479999999999999],[1525752000,0.4103],[1525838400,0.40150000000000002],[1525924800,0.4027],[1526011200,0.40160000000000001],[1526097600,0.40079999999999999],[1526184000,0.40079999999999999],[1526270400,0.40079999999999999],[1526356800,0.39979999999999999],[1526443200,0.40160000000000001],[1526529600,0.40839999999999999],[1526616000,0.41270000000000001],[1526702400,0.41970000000000002],[1526788800,0.41970000000000002],[1526875200,0.41970000000000002],[1526961600,0.42930000000000001],[1527048000,0.42609999999999998],[1527134400,0.42459999999999998],[1527220800,0.42249999999999999],[1527307200,0.42009999999999997],[1527393600,0.42009999999999997],[1527480000,0.42009999999999997],[1527566400,0.42009999999999997],[1527652800,0.42530000000000001],[1527739200,0.4199],[1527825600,0.4168],[1527912000,0.42780000000000001],[1527998400,0.42780000000000001],[1528084800,0.42780000000000001],[1528171200,0.43309999999999998],[1528257600,0.44840000000000002],[1528344000,0.46379999999999999],[1528430400,0.4622],[1528516800,0.46689999999999998],[1528603200,0.46689999999999998],[1528689600,0.46689999999999998],[1528776000,0.47160000000000002],[1528862400,0.47220000000000001],[1528948800,0.46760000000000002],[1529035200,0.47720000000000001],[1529121600,0.47939999999999999],[1529208000,0.47939999999999999],[1529294400,0.47939999999999999],[1529380800,0.46920000000000001],[1529467200,0.46039999999999998],[1529553600,0.4652],[1529640000,0.45839999999999997],[1529726400,0.45639999999999997],[1529812800,0.45639999999999997],[1529899200,0.45639999999999997],[1529985600,0.44790000000000002],[1530072000,0.45190000000000002],[1530158400,0.44590000000000002],[1530244800,0.45340000000000003],[1530331200,0.45639999999999997],[1530417600,0.45639999999999997],[1530504000,0.45639999999999997],[1530590400,0.46029999999999999],[1530676800,0.45600000000000002],[1530763200,0.45600000000000002],[1530849600,0.46510000000000001],[1530936000,0.46970000000000001],[1531022400,0.46970000000000001],[1531108800,0.46970000000000001],[1531195200,0.47899999999999998],[1531281600,0.4642],[1531368000,0.45750000000000002],[1531454400,0.45889999999999997],[1531540800,0.45860000000000001],[1531627200,0.45860000000000001],[1531713600,0.45860000000000001],[1531800000,0.45610000000000001],[1531886400,0.46339999999999998],[1531972800,0.45950000000000002],[1532059200,0.4572],[1532145600,0.45400000000000001],[1532232000,0.45400000000000001],[1532318400,0.45400000000000001],[1532404800,0.4526],[1532491200,0.4486],[1532577600,0.4118],[1532664000,0.39529999999999998],[1532750400,0.38779999999999998],[1532836800,0.38779999999999998],[1532923200,0.38779999999999998],[1533009600,0.3866],[1533096000,0.39489999999999997],[1533182400,0.33600000000000002],[1533268800,0.33950000000000002],[1533355200,0.35089999999999999],[1533441600,0.35089999999999999],[1533528000,0.35089999999999999],[1533614400,0.34379999999999999],[1533700800,0.3483],[1533787200,0.34420000000000001],[1533873600,0.34560000000000002],[1533960000,0.33779999999999999],[1534046400,0.33779999999999999],[1534132800,0.33779999999999999],[1534219200,0.3367],[1534305600,0.33729999999999999],[1534392000,0.33329999999999999],[1534478400,0.33529999999999999],[1534564800,0.33910000000000001],[1534651200,0.33910000000000001],[1534737600,0.33910000000000001],[1534824000,0.3372],[1534910400,0.34310000000000002],[1534996800,0.33800000000000002],[1535083200,0.3352],[1535169600,0.33739999999999998],[1535256000,0.33739999999999998],[1535342400,0.33739999999999998],[1535428800,0.34250000000000003],[1535515200,0.34229999999999999],[1535601600,0.34429999999999999],[1535688000,0.33939999999999998],[1535774400,0.3397],[1535860800,0.3397],[1535947200,0.3397],[1536033600,0.3397],[1536120000,0.33960000000000001],[1536206400,0.35299999999999998],[1536292800,0.34570000000000001],[1536379200,0.34749999999999998],[1536465600,0.34749999999999998],[1536552000,0.34749999999999998],[1536638400,0.34260000000000002],[1536724800,0.33800000000000002],[1536811200,0.33610000000000001],[1536897600,0.33889999999999998],[1536984000,0.34320000000000001],[1537070400,0.34320000000000001],[1537156800,0.34320000000000001],[1537243200,0.34350000000000003],[1537329600,0.34329999999999999],[1537416000,0.34429999999999999],[1537502400,0.33929999999999999],[1537588800,0.3367],[1537675200,0.3367],[1537761600,0.3367],[1537848000,0.3296],[1537934400,0.32740000000000002],[1538020800,0.3281],[1538107200,0.3216],[1538193600,0.31680000000000003],[1538280000,0.31680000000000003],[1538366400,0.31680000000000003],[1538452800,0.316],[1538539200,0.31359999999999999],[1538625600,0.31409999999999999],[1538712000,0.31469999999999998],[1538798400,0.30759999999999998],[1538884800,0.30759999999999998],[1538971200,0.30759999999999998],[1539057600,0.3039],[1539144000,0.30070000000000002],[1539230400,0.29480000000000001],[1539316800,0.29360000000000003],[1539403200,0.29260000000000003],[1539489600,0.29260000000000003],[1539576000,0.29260000000000003],[1539662400,0.29089999999999999],[1539748800,0.29799999999999999],[1539835200,0.2964],[1539921600,0.28899999999999998],[1540008000,0.28399999999999997],[1540094400,0.28399999999999997],[1540180800,0.28399999999999997],[1540267200,0.28989999999999999],[1540353600,null],[1540872000,0.26929999999999998],[1540958400,0.28220000000000001],[1541044800,0.28110000000000002],[1541131200,0.3009],[1541217600,0.30659999999999998],[1541304000,0.30659999999999998],[1541394000,0.30659999999999998],[1541480400,0.29780000000000001],[1541566800,0.30149999999999999],[1541653200,0.29799999999999999],[1541739600,0.30049999999999999],[1541826000,null],[1542085200,0.2863],[1542171600,0.28949999999999998],[1542258000,0.29349999999999998],[1542344400,0.30280000000000001],[1542430800,0.30520000000000003],[1542517200,0.30520000000000003],[1542603600,0.30520000000000003],[1542690000,0.29380000000000001],[1542776400,0.28899999999999998],[1542862800,0.2989],[1542949200,0.2989],[1543035600,0.30280000000000001],[1543122000,0.30280000000000001],[1543208400,0.30280000000000001],[1543294800,0.31009999999999999],[1543381200,0.30280000000000001],[1543467600,0.3054],[1543554000,0.30599999999999999],[1543640400,0.30940000000000001],[1543726800,0.30940000000000001],[1543813200,0.30940000000000001],[1543899600,0.32340000000000002],[1543986000,0.29170000000000001],[1544072400,0.29170000000000001],[1544158800,0.28820000000000001],[1544245200,0.28189999999999998],[1544331600,0.28189999999999998],[1544418000,0.28189999999999998],[1544504400,null],[1547874000,0.28339999999999999],[1547960400,0.28339999999999999],[1548046800,0.28339999999999999],[1548133200,0.28339999999999999],[1548219600,null],[1555473600,0.31890000000000002],[1555560000,0.31619999999999998],[1555646400,0.31830000000000003],[1555732800,0.31830000000000003],[1555819200,0.31830000000000003],[1555905600,0.31830000000000003],[1555992000,0.31919999999999998],[1556078400,0.31580000000000003],[1556164800,null],[1556769600,0.31890000000000002],[1556856000,0.33239999999999997],[1556942400,0.3301],[1557028800,0.3301],[1557115200,0.3301],[1557201600,null],[1571803200,0.34970000000000001],[1571889600,0.35149999999999998],[1571976000,0.34710000000000002],[1572062400,0.34960000000000002],[1572148800,0.34960000000000002],[1572235200,0.34960000000000002],[1572321600,0.34760000000000002],[1572408000,0.3523],[1572494400,0.35120000000000001],[1572580800,0.34229999999999999],[1572667200,0.34570000000000001],[1572753600,0.34570000000000001],[1572843600,0.34570000000000001],[1572930000,0.35160000000000002],[1573016400,0.35820000000000002],[1573102800,0.35389999999999999],[1573189200,0.35970000000000002],[1573275600,0.36059999999999998],[1573362000,0.36059999999999998],[1573448400,0.36059999999999998],[1573534800,0.35809999999999997],[1573621200,0.35930000000000001],[1573707600,0.35510000000000003],[1573794000,0.34999999999999998],[1573880400,0.35410000000000003],[1573966800,0.35410000000000003],[1574053200,0.35410000000000003],[1574139600,0.3538],[1574226000,0.35239999999999999],[1574312400,null],[1574485200,0.33810000000000001],[1574571600,0.33810000000000001],[1574658000,0.33810000000000001],[1574744400,0.34670000000000001],[1574830800,null],[1574917200,0.34520000000000001],[1575003600,0.34520000000000001],[1575090000,null],[1576126800,0.34389999999999998],[1576213200,0.35420000000000001],[1576299600,0.34279999999999999],[1576386000,0.34279999999999999],[1576472400,0.34279999999999999],[1576558800,0.3458],[1576645200,0.34689999999999999],[1576731600,0.34560000000000002],[1576818000,null],[1577163600,0.35039999999999999],[1577250000,0.35099999999999998],[1577336400,0.35099999999999998],[1577422800,0.34910000000000002],[1577509200,0.35010000000000002],[1577595600,0.35010000000000002],[1577682000,0.35010000000000002],[1577768400,0.3523],[1577854800,0.35220000000000001],[1577941200,0.35220000000000001],[1578027600,0.35489999999999999],[1578114000,0.34870000000000001],[1578200400,0.34870000000000001],[1578286800,0.34870000000000001],[1578373200,null],[1583384400,0.32219999999999999],[1583470800,null],[1591675200,0.36349999999999999],[1591761600,0.35460000000000003],[1591848000,null],[1591934400,0.3256],[1592020800,0.33300000000000002],[1592107200,0.33300000000000002],[1592193600,0.33300000000000002],[1592280000,0.33789999999999998],[1592366400,0.34339999999999998],[1592452800,0.34079999999999999],[1592539200,0.33119999999999999],[1592625600,0.3306],[1592712000,0.3306],[1592798400,0.3306],[1592884800,0.3347],[1592971200,0.33350000000000002],[1593057600,0.31909999999999999],[1593144000,0.32519999999999999],[1593230400,0.31440000000000001],[1593316800,0.31440000000000001],[1593403200,0.31440000000000001],[1593489600,0.32250000000000001],[1593576000,0.32379999999999998],[1593662400,0.31769999999999998],[1593748800,0.32140000000000002],[1593835200,0.32140000000000002],[1593921600,0.32140000000000002],[1594008000,0.32140000000000002],[1594094400,0.33300000000000002],[1594180800,0.32229999999999998],[1594267200,0.32969999999999999],[1594353600,0.32129999999999997],[1594440000,0.32840000000000003],[1594526400,0.32840000000000003],[1594612800,0.32840000000000003],[1594699200,0.3347],[1594785600,0.34310000000000002],[1594872000,0.35539999999999999],[1594958400,0.35139999999999999],[1595044800,0.3407],[1595131200,0.3407],[1595217600,0.3407],[1595304000,0.33500000000000002],[1595390400,0.34229999999999999],[1595476800,0.34370000000000001],[1595563200,0.34179999999999999],[1595649600,0.34010000000000001],[1595736000,0.34010000000000001],[1595822400,0.34010000000000001],[1595908800,0.34989999999999999],[1595995200,0.376],[1596081600,0.38140000000000002],[1596168000,0.3745],[1596254400,0.37090000000000001],[1596340800,0.37090000000000001],[1596427200,0.37090000000000001],[1596513600,0.34549999999999997],[1596600000,0.34320000000000001],[1596686400,0.34960000000000002],[1596772800,0.33879999999999999],[1596859200,0.34389999999999998],[1596945600,0.34389999999999998],[1597032000,0.34389999999999998],[1597118400,0.34300000000000003],[1597204800,0.34899999999999998],[1597291200,0.34770000000000001],[1597377600,0.34970000000000001],[1597464000,0.33389999999999997],[1597550400,0.33389999999999997],[1597636800,0.33389999999999997],[1597723200,0.34129999999999999],[1597809600,0.33850000000000002],[1597896000,0.33729999999999999],[1597982400,0.33250000000000002],[1598068800,0.32879999999999998],[1598155200,0.32879999999999998],[1598241600,0.32879999999999998],[1598328000,0.33560000000000001],[1598414400,0.33450000000000002],[1598500800,0.33479999999999999],[1598587200,0.33450000000000002],[1598673600,0.33479999999999999],[1598760000,0.33479999999999999],[1598846400,0.33479999999999999],[1598932800,null],[1599019200,0.33560000000000001],[1599105600,0.34329999999999999],[1599192000,0.31909999999999999],[1599278400,0.3175],[1599364800,0.3175],[1599451200,0.3175],[1599537600,0.3175],[1599624000,null],[1601697600,0.3221],[1601784000,0.3221],[1601870400,0.3221],[1601956800,0.3322],[1602043200,0.33090000000000003],[1602129600,0.33829999999999999],[1602216000,0.32919999999999999],[1602302400,null],[1610514000,0.36840000000000001],[1610600400,null],[1611118800,0.38090000000000002],[1611205200,0.39369999999999999],[1611291600,0.39460000000000001],[1611378000,0.39889999999999998],[1611464400,0.39889999999999998],[1611550800,0.39889999999999998],[1611637200,0.40050000000000002],[1611723600,0.41449999999999998],[1611810000,0.39329999999999998],[1611896400,0.39650000000000002],[1611982800,0.39360000000000001],[1612069200,0.39360000000000001],[1612155600,0.39360000000000001],[1612242000,0.38800000000000001],[1612328400,0.38879999999999998],[1612414800,0.39800000000000002],[1612501200,0.39750000000000002],[1612587600,0.39879999999999999],[1612674000,0.39879999999999999],[1612760400,0.39879999999999999],[1612846800,0.40960000000000002],[1612933200,0.40860000000000002],[1613019600,0.4143],[1613106000,0.41620000000000001],[1613192400,0.41120000000000001],[1613278800,0.41120000000000001],[1613365200,0.41120000000000001],[1613451600,0.41120000000000001],[1613538000,0.40139999999999998],[1613624400,0.39529999999999998],[1613710800,0.39119999999999999],[1613797200,0.40620000000000001],[1613883600,0.40620000000000001],[1613970000,0.40620000000000001],[1614056400,0.40239999999999998],[1614142800,0.40799999999999997],[1614229200,0.4178],[1614315600,0.40139999999999998],[1614402000,0.3906],[1614488400,0.3906],[1614574800,0.3906],[1614661200,0.41449999999999998],[1614747600,0.4088],[1614834000,0.40739999999999998],[1614920400,0.40600000000000003],[1615006800,0.433],[1615093200,0.433],[1615179600,0.433],[1615266000,0.44729999999999998],[1615352400,0.44280000000000003],[1615438800,0.44429999999999997],[1615525200,0.45710000000000001],[1615611600,0.45660000000000001],[1615698000,0.45660000000000001],[1615780800,0.45660000000000001],[1615867200,0.46410000000000001],[1615953600,0.45050000000000001],[1616040000,0.44879999999999998],[1616126400,0.439],[1616212800,0.44490000000000002],[1616299200,0.44490000000000002],[1616385600,0.44490000000000002],[1616472000,0.4491],[1616558400,0.42620000000000002],[1616644800,0.41699999999999998],[1616731200,0.42780000000000001],[1616817600,0.43890000000000001],[1616904000,0.43890000000000001],[1616990400,0.43890000000000001],[1617076800,0.436],[1617163200,0.44359999999999999],[1617249600,0.43759999999999999],[1617336000,0.44350000000000001],[1617422400,0.44350000000000001],[1617508800,0.44350000000000001],[1617595200,0.44350000000000001],[1617681600,0.44929999999999998],[1617768000,0.4466],[1617854400,0.44890000000000002],[1617940800,0.4486],[1618027200,0.44769999999999999],[1618113600,0.44769999999999999],[1618200000,0.44769999999999999],[1618286400,0.45850000000000002],[1618372800,0.46339999999999998],[1618459200,0.4713],[1618545600,0.46429999999999999],[1618632000,0.46989999999999998],[1618718400,0.46989999999999998],[1618804800,0.46989999999999998],[1618891200,0.46870000000000001],[1618977600,0.46410000000000001],[1619064000,0.47010000000000002],[1619150400,0.4723],[1619236800,0.47610000000000002],[1619323200,0.47610000000000002],[1619409600,0.47610000000000002],[1619496000,0.47510000000000002],[1619582400,0.46850000000000003],[1619668800,0.45300000000000001],[1619755200,0.4496],[1619841600,0.45750000000000002],[1619928000,0.45750000000000002],[1620014400,0.45750000000000002],[1620100800,0.46479999999999999],[1620187200,0.46510000000000001],[1620273600,0.46450000000000002],[1620360000,0.47360000000000002],[1620446400,0.47849999999999998],[1620532800,0.47849999999999998],[1620619200,0.47849999999999998],[1620705600,0.46729999999999999],[1620792000,0.4698],[1620878400,0.43630000000000002],[1620964800,0.44519999999999998],[1621051200,0.44269999999999998],[1621137600,0.44269999999999998],[1621224000,0.44269999999999998],[1621310400,0.43709999999999999],[1621396800,0.432],[1621483200,0.43090000000000001],[1621569600,0.42580000000000001],[1621656000,0.42549999999999999],[1621742400,0.42549999999999999],[1621828800,0.42549999999999999],[1621915200,0.42520000000000002],[1622001600,0.42830000000000001],[1622088000,0.43159999999999998],[1622174400,0.43730000000000002],[1622260800,0.43759999999999999],[1622347200,0.43759999999999999],[1622433600,0.43759999999999999],[1622520000,0.43759999999999999],[1622606400,0.44750000000000001],[1622692800,0.42959999999999998],[1622779200,0.42080000000000001],[1622865600,0.42159999999999997],[1622952000,0.42159999999999997],[1623038400,0.42159999999999997],[1623124800,0.41870000000000002],[1623211200,0.42099999999999999],[1623297600,0.41539999999999999],[1623384000,0.42559999999999998],[1623470400,0.43809999999999999],[1623556800,0.43809999999999999],[1623643200,0.43809999999999999],[1623729600,0.433],[1623816000,0.43530000000000002],[1623902400,0.4375],[1623988800,0.43319999999999997],[1624075200,0.43030000000000002],[1624161600,0.43030000000000002],[1624248000,0.43030000000000002],[1624334400,0.437],[1624420800,0.4395],[1624507200,0.42949999999999999],[1624593600,0.43640000000000001],[1624680000,0.44219999999999998],[1624766400,0.44219999999999998],[1624852800,0.44219999999999998],[1624939200,0.44409999999999999],[1625025600,0.4501],[1625112000,0.4531],[1625198400,0.44440000000000002],[1625284800,0.4461],[1625371200,0.4461],[1625457600,0.4461],[1625544000,0.4461],[1625630400,0.43940000000000001],[1625716800,0.44330000000000003],[1625803200,0.43740000000000001],[1625889600,0.4471],[1625976000,0.4471],[1626062400,0.4471],[1626148800,0.44569999999999999],[1626235200,0.42909999999999998],[1626321600,0.42730000000000001],[1626408000,0.4239],[1626494400,0.41830000000000001],[1626580800,0.41830000000000001],[1626667200,0.41830000000000001],[1626753600,0.41959999999999997],[1626840000,0.44219999999999998],[1626926400,0.44069999999999998],[1627012800,0.43540000000000001],[1627099200,0.43730000000000002],[1627185600,0.43730000000000002],[1627272000,0.43730000000000002],[1627358400,0.4521],[1627444800,0.42709999999999998],[1627531200,0.42120000000000002],[1627617600,0.42580000000000001],[1627704000,0.42720000000000002],[1627790400,0.42720000000000002],[1627876800,0.42720000000000002],[1627963200,null],[1645074000,0.30930000000000002],[1645160400,0.30430000000000001],[1645246800,0.30349999999999999],[1645333200,0.30349999999999999],[1645419600,0.30349999999999999],[1645506000,0.30349999999999999],[1645592400,0.29870000000000002],[1645678800,0.29199999999999998],[1645765200,null],[1652500800,0.28320000000000001],[1652587200,0.28320000000000001],[1652673600,0.28320000000000001],[1652760000,null],[1652846400,0.28860000000000002],[1652932800,null],[1655265600,0.25750000000000001],[1655352000,null],[1655870400,0.25159999999999999],[1655956800,0.253],[1656043200,0.254],[1656129600,0.26329999999999998],[1656216000,0.26329999999999998],[1656302400,0.26329999999999998],[1656388800,0.26369999999999999],[1656475200,0.25900000000000001],[1656561600,null],[1657080000,0.26169999999999999],[1657166400,0.26090000000000002],[1657252800,0.27210000000000001],[1657339200,0.27160000000000001],[1657425600,0.27160000000000001],[1657512000,0.27160000000000001],[1657598400,0.25800000000000001],[1657684800,0.2651],[1657771200,0.26729999999999998],[1657857600,0.25769999999999998],[1657944000,0.25919999999999999],[1658030400,0.25919999999999999],[1658116800,0.25919999999999999],[1658203200,0.26219999999999999],[1658289600,0.27089999999999997],[1658376000,0.2757],[1658462400,0.27639999999999998],[1658548800,0.27529999999999999],[1658635200,0.27529999999999999],[1658721600,0.27529999999999999],[1658808000,0.27600000000000002],[1658894400,0.26779999999999998],[1658980800,0.27239999999999998],[1659067200,0.27889999999999998],[1659153600,0.28899999999999998],[1659240000,0.28899999999999998],[1659326400,0.28899999999999998],[1659412800,0.32900000000000001],[1659499200,null],[1659585600,0.33250000000000002],[1659672000,0.3332],[1659758400,0.3296],[1659844800,0.3296],[1659931200,0.3296],[1660017600,0.33600000000000002],[1660104000,0.33160000000000001],[1660190400,0.34029999999999999],[1660276800,0.34350000000000003],[1660363200,0.34639999999999999],[1660449600,0.34639999999999999],[1660536000,0.34639999999999999],[1660622400,0.34689999999999999],[1660708800,0.3528],[1660795200,0.34389999999999998],[1660881600,0.34789999999999999],[1660968000,0.3422],[1661054400,0.3422],[1661140800,0.3422],[1661227200,0.3296],[1661313600,0.32969999999999999],[1661400000,0.33289999999999997],[1661486400,0.34189999999999998],[1661572800,0.32540000000000002],[1661659200,0.32540000000000002],[1661745600,0.32540000000000002],[1661832000,0.32390000000000002],[1661918400,0.32079999999999997],[1662004800,0.31619999999999998],[1662091200,0.31759999999999999],[1662177600,0.31280000000000002],[1662264000,0.31280000000000002],[1662350400,0.31280000000000002],[1662436800,0.31280000000000002],[1662523200,0.30130000000000001],[1662609600,0.31280000000000002],[1662696000,0.31490000000000001],[1662782400,0.31780000000000003],[1662868800,0.31780000000000003],[1662955200,0.31780000000000003],[1663041600,0.32679999999999998],[1663128000,0.30959999999999999],[1663214400,0.31109999999999999],[1663300800,0.31090000000000001],[1663387200,0.30220000000000002],[1663473600,0.30220000000000002],[1663560000,0.30220000000000002],[1663646400,0.309],[1663732800,0.29970000000000002],[1663819200,0.29260000000000003],[1663905600,0.28239999999999998],[1663992000,0.27389999999999998],[1664078400,0.27389999999999998],[1664164800,0.27389999999999998],[1664251200,0.27389999999999998],[1664337600,0.27829999999999999],[1664424000,0.28889999999999999],[1664510400,0.2681],[1664596800,0.26169999999999999],[1664683200,0.26169999999999999],[1664769600,0.26169999999999999],[1664856000,0.26729999999999998],[1664942400,0.2838],[1665028800,0.27579999999999999],[1665115200,null],[1665460800,0.26600000000000001],[1665547200,0.2702],[1665633600,0.27079999999999999],[1665720000,null],[1667970000,0.29110000000000003],[1668056400,0.28139999999999998],[1668142800,0.3029],[1668229200,0.31869999999999998],[1668315600,0.31869999999999998],[1668402000,0.31869999999999998],[1668488400,0.30280000000000001],[1668574800,0.30209999999999998],[1668661200,null],[1668747600,0.29870000000000002],[1668834000,0.30049999999999999],[1668920400,0.30049999999999999],[1669006800,0.30049999999999999],[1669093200,0.29899999999999999],[1669179600,0.30480000000000002],[1669266000,0.30649999999999999],[1669352400,0.30649999999999999],[1669438800,0.30559999999999998],[1669525200,0.30559999999999998],[1669611600,0.30559999999999998],[1669698000,0.30649999999999999],[1669784400,0.30790000000000001],[1669870800,0.31390000000000001],[1669957200,0.31390000000000001],[1670043600,0.32190000000000002],[1670130000,0.32190000000000002],[1670216400,0.32190000000000002],[1670302800,0.30580000000000002],[1670389200,0.30690000000000001],[1670475600,0.29830000000000001],[1670562000,0.29110000000000003],[1670648400,0.29170000000000001],[1670734800,0.29170000000000001],[1670821200,0.29170000000000001],[1670907600,0.30059999999999998],[1670994000,0.29949999999999999],[1671080400,0.29880000000000001],[1671166800,0.29389999999999999],[1671253200,0.28420000000000001],[1671339600,0.28420000000000001],[1671426000,0.28420000000000001],[1671512400,null],[1675227600,0.32040000000000002],[1675314000,0.33139999999999997],[1675400400,0.33760000000000001],[1675486800,0.33489999999999998],[1675573200,0.33489999999999998],[1675659600,0.33489999999999998],[1675746000,0.33110000000000001],[1675832400,0.32979999999999998],[1675918800,0.33019999999999999],[1676005200,0.32290000000000002],[1676091600,0.32050000000000001],[1676178000,0.32050000000000001],[1676264400,0.32050000000000001],[1676350800,0.3266],[1676437200,0.32940000000000003],[1676523600,0.33929999999999999],[1676610000,0.3377],[1676696400,0.33750000000000002],[1676782800,0.33750000000000002],[1676869200,0.33750000000000002],[1676955600,0.33750000000000002],[1677042000,0.32690000000000002],[1677128400,0.32600000000000001],[1677214800,0.32629999999999998],[1677301200,0.32150000000000001],[1677387600,0.32150000000000001],[1677474000,0.32150000000000001],[1677560400,0.3241],[1677646800,0.32340000000000002],[1677733200,0.32150000000000001],[1677819600,0.32650000000000001],[1677906000,0.32790000000000002],[1677992400,0.32790000000000002],[1678078800,0.32790000000000002],[1678165200,0.3251],[1678251600,0.33110000000000001],[1678338000,0.3367],[1678424400,0.32090000000000002],[1678510800,0.31230000000000002],[1678597200,0.31230000000000002],[1678680000,0.31230000000000002],[1678766400,0.31069999999999998],[1678852800,0.31069999999999998],[1678939200,0.30049999999999999],[1679025600,0.30570000000000003],[1679112000,0.29570000000000002],[1679198400,0.29570000000000002],[1679284800,0.29570000000000002],[1679371200,0.29949999999999999],[1679457600,0.30840000000000001],[1679544000,0.29649999999999999],[1679630400,0.2949],[1679716800,0.29780000000000001],[1679803200,0.29780000000000001],[1679889600,0.29780000000000001],[1679976000,0.29859999999999998],[1680062400,0.29680000000000001],[1680148800,0.30059999999999998],[1680235200,0.3014],[1680321600,0.30880000000000002],[1680408000,0.30880000000000002],[1680494400,0.30880000000000002],[1680580800,0.30709999999999998],[1680667200,null],[1681272000,0.3039],[1681358400,null],[1682136000,0.30330000000000001],[1682222400,0.30330000000000001],[1682308800,0.30330000000000001],[1682395200,0.3039],[1682481600,0.2974],[1682568000,0.2944],[1682654400,0.30370000000000003],[1682740800,0.30380000000000001],[1682827200,0.30380000000000001],[1682913600,0.30380000000000001],[1683000000,0.30769999999999997],[1683086400,0.30609999999999998],[1683172800,0.3029],[1683259200,0.29549999999999998],[1683345600,0.30020000000000002],[1683432000,0.30020000000000002],[1683518400,0.30020000000000002],[1683604800,null],[1684382400,0.30380000000000001],[1684468800,0.30930000000000002],[1684555200,0.30030000000000001],[1684641600,0.30030000000000001],[1684728000,0.30030000000000001],[1684814400,null],[1684900800,0.30209999999999998],[1684987200,null],[1685073600,0.30220000000000002],[1685160000,0.30890000000000001],[1685246400,0.30890000000000001],[1685332800,0.30890000000000001],[1685419200,0.30890000000000001],[1685505600,0.31219999999999998],[1685592000,0.31030000000000002],[1685678400,0.31869999999999998],[1685764800,0.33500000000000002],[1685851200,0.33500000000000002],[1685937600,0.33500000000000002],[1686024000,0.32390000000000002],[1686110400,0.33829999999999999],[1686196800,0.34370000000000001],[1686283200,0.34160000000000001],[1686369600,0.33929999999999999],[1686456000,0.33929999999999999],[1686542400,0.33929999999999999],[1686628800,0.34200000000000003],[1686715200,0.3543],[1686801600,0.35539999999999999],[1686888000,0.35680000000000001],[1686974400,0.35470000000000002],[1687060800,0.35470000000000002],[1687147200,0.35470000000000002],[1687233600,0.35470000000000002],[1687320000,0.35120000000000001],[1687406400,0.3508],[1687492800,0.34210000000000002],[1687579200,0.33939999999999998],[1687665600,0.33939999999999998],[1687752000,0.33939999999999998],[1687838400,0.34410000000000002],[1687924800,0.3503],[1688011200,0.35039999999999999],[1688097600,0.3543],[1688184000,0.35909999999999997],[1688270400,0.35909999999999997],[1688356800,0.35909999999999997],[1688443200,0.36359999999999998],[1688529600,0.36359999999999998],[1688616000,0.36070000000000002],[1688702400,0.35899999999999999],[1688788800,0.36180000000000001],[1688875200,0.36180000000000001],[1688961600,0.36180000000000001],[1689048000,0.36709999999999998],[1689134400,0.38369999999999999],[1689220800,0.3861],[1689307200,0.38800000000000001],[1689393600,0.38169999999999998],[1689480000,0.38169999999999998],[1689566400,0.38169999999999998],[1689652800,0.38669999999999999],[1689739200,0.39500000000000002],[1689825600,0.40579999999999999],[1689912000,0.3997],[1689998400,0.40139999999999998],[1690084800,0.40139999999999998],[1690171200,0.40139999999999998],[1690257600,0.40089999999999998],[1690344000,0.39460000000000001],[1690430400,0.40839999999999999],[1690516800,0.40000000000000002],[1690603200,0.40200000000000002],[1690689600,0.40200000000000002],[1690776000,0.40200000000000002],[1690862400,0.40529999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.067169999999999994],[1000872000,0.066040000000000001],[1000958400,0.069269999999999998],[1001044800,0.071129999999999999],[1001131200,0.067989999999999995],[1001217600,0.067989999999999995],[1001304000,0.067989999999999995],[1001390400,0.067549999999999999],[1001476800,0.068479999999999999],[1001563200,0.072900000000000006],[1001649600,0.073889999999999997],[1001736000,0.073569999999999997],[1001822400,0.073569999999999997],[1001908800,0.073569999999999997],[1001995200,0.074469999999999995],[1002081600,0.075139999999999998],[1002168000,0.079070000000000001],[1002254400,0.07775],[1002340800,0.078969999999999999],[1002427200,0.078969999999999999],[1002513600,0.078969999999999999],[1002600000,0.082180000000000003],[1002686400,0.080619999999999997],[1002772800,0.080939999999999998],[1002859200,0.081939999999999999],[1002945600,0.084169999999999995],[1003032000,0.084169999999999995],[1003118400,0.084169999999999995],[1003204800,0.08405],[1003291200,0.084540000000000004],[1003377600,0.084699999999999998],[1003464000,0.084589999999999999],[1003550400,0.084909999999999999],[1003636800,0.084909999999999999],[1003723200,0.084909999999999999],[1003809600,0.086019999999999999],[1003896000,0.085819999999999994],[1003982400,0.087169999999999997],[1004068800,0.086989999999999998],[1004155200,0.086199999999999999],[1004241600,0.086199999999999999],[1004331600,0.086199999999999999],[1004418000,0.085120000000000001],[1004504400,0.083019999999999997],[1004590800,0.082489999999999994],[1004677200,0.083430000000000004],[1004763600,0.082159999999999997],[1004850000,0.082159999999999997],[1004936400,0.082159999999999997],[1005022800,0.082000000000000003],[1005109200,0.083640000000000006],[1005195600,0.082390000000000005],[1005282000,0.080769999999999995],[1005368400,0.077549999999999994],[1005454800,0.077549999999999994],[1005541200,0.077549999999999994],[1005627600,0.075889999999999999],[1005714000,0.077850000000000003],[1005800400,0.077840000000000006],[1005886800,0.076969999999999997],[1005973200,0.077249999999999999],[1006059600,0.077249999999999999],[1006146000,0.077249999999999999],[1006232400,0.07868],[1006318800,0.078340000000000007],[1006405200,0.079920000000000005],[1006491600,0.079920000000000005],[1006578000,0.080000000000000002],[1006664400,0.080000000000000002],[1006750800,0.080000000000000002],[1006837200,0.081320000000000003],[1006923600,0.081619999999999998],[1007010000,0.081949999999999995],[1007096400,0.083659999999999998],[1007182800,0.08344],[1007269200,0.08344],[1007355600,0.08344],[1007442000,0.08294],[1007528400,0.084070000000000006],[1007614800,0.082900000000000001],[1007701200,0.084059999999999996],[1007787600,0.084339999999999998],[1007874000,0.084339999999999998],[1007960400,0.084339999999999998],[1008046800,0.08319],[1008133200,0.083239999999999995],[1008219600,0.081509999999999999],[1008306000,0.07918],[1008392400,0.079060000000000005],[1008478800,0.079060000000000005],[1008565200,0.079060000000000005],[1008651600,0.079969999999999999],[1008738000,0.080199999999999994],[1008824400,0.079530000000000003],[1008910800,0.078409999999999994],[1008997200,0.078890000000000002],[1009083600,0.078890000000000002],[1009170000,0.078890000000000002],[1009256400,0.078630000000000005],[1009342800,0.078630000000000005],[1009429200,0.079299999999999995],[1009515600,0.080839999999999995],[1009602000,0.08054],[1009688400,0.08054],[1009774800,0.08054],[1009861200,0.079960000000000003],[1009947600,0.079960000000000003],[1010034000,0.079089999999999994],[1010120400,0.077609999999999998],[1010206800,null],[1010811600,0.077630000000000005],[1010898000,0.077630000000000005],[1010984400,0.077630000000000005],[1011070800,0.075829999999999995],[1011157200,0.076740000000000003],[1011243600,0.076219999999999996],[1011330000,0.074940000000000007],[1011416400,0.076149999999999995],[1011502800,0.076149999999999995],[1011589200,0.076149999999999995],[1011675600,0.076149999999999995],[1011762000,0.077109999999999998],[1011848400,0.07492],[1011934800,0.075840000000000005],[1012021200,0.076600000000000001],[1012107600,0.076600000000000001],[1012194000,0.076600000000000001],[1012280400,0.074880000000000002],[1012366800,0.07356],[1012453200,null],[1012626000,0.074569999999999997],[1012712400,0.074569999999999997],[1012798800,0.074569999999999997],[1012885200,0.073669999999999999],[1012971600,0.074450000000000002],[1013058000,0.074469999999999995],[1013144400,0.075149999999999995],[1013230800,0.075740000000000002],[1013317200,0.075740000000000002],[1013403600,0.075740000000000002],[1013490000,0.076249999999999998],[1013576400,0.076600000000000001],[1013662800,0.078549999999999995],[1013749200,0.079310000000000005],[1013835600,0.076950000000000005],[1013922000,0.076950000000000005],[1014008400,0.076950000000000005],[1014094800,0.076950000000000005],[1014181200,0.075899999999999995],[1014267600,0.076189999999999994],[1014354000,0.073859999999999995],[1014440400,0.073010000000000005],[1014526800,0.073010000000000005],[1014613200,0.073010000000000005],[1014699600,0.074120000000000005],[1014786000,0.073950000000000002],[1014872400,0.074440000000000006],[1014958800,0.074469999999999995],[1015045200,0.074639999999999998],[1015131600,0.074639999999999998],[1015218000,0.074639999999999998],[1015304400,null],[1015390800,0.075649999999999995],[1015477200,null],[1091851200,0.066199999999999995],[1091937600,0.066199999999999995],[1092024000,0.066199999999999995],[1092110400,0.066369999999999998],[1092196800,0.067220000000000002],[1092283200,0.067089999999999997],[1092369600,0.06658],[1092456000,null],[1343880000,0.33150000000000002],[1343966400,0.32640000000000002],[1344052800,0.32750000000000001],[1344139200,0.32750000000000001],[1344225600,0.32750000000000001],[1344312000,0.32550000000000001],[1344398400,0.32590000000000002],[1344484800,null],[1345089600,0.33200000000000002],[1345176000,0.33429999999999999],[1345262400,0.33660000000000001],[1345348800,0.33660000000000001],[1345435200,0.33660000000000001],[1345521600,0.33579999999999999],[1345608000,0.3332],[1345694400,0.33239999999999997],[1345780800,0.33079999999999998],[1345867200,0.33210000000000001],[1345953600,0.33210000000000001],[1346040000,0.33210000000000001],[1346126400,0.33439999999999998],[1346212800,0.3342],[1346299200,0.33500000000000002],[1346385600,0.33260000000000001],[1346472000,0.33279999999999998],[1346558400,0.33279999999999998],[1346644800,0.33279999999999998],[1346731200,0.33279999999999998],[1346817600,0.33800000000000002],[1346904000,0.3377],[1346990400,0.3397],[1347076800,0.34010000000000001],[1347163200,0.34010000000000001],[1347249600,0.34010000000000001],[1347336000,0.33429999999999999],[1347422400,0.33679999999999999],[1347508800,0.34160000000000001],[1347595200,0.34649999999999997],[1347681600,0.34960000000000002],[1347768000,0.34960000000000002],[1347854400,0.34960000000000002],[1347940800,0.34760000000000002],[1348027200,0.34460000000000002],[1348113600,0.34699999999999998],[1348200000,0.34820000000000001],[1348286400,0.35039999999999999],[1348372800,0.35039999999999999],[1348459200,0.35039999999999999],[1348545600,0.34920000000000001],[1348632000,0.34410000000000002],[1348718400,0.34050000000000002],[1348804800,0.3402],[1348891200,0.3397],[1348977600,0.3397],[1349064000,0.3397],[1349150400,0.33739999999999998],[1349236800,0.3407],[1349323200,0.34420000000000001],[1349409600,0.34710000000000002],[1349496000,0.35070000000000001],[1349582400,0.35070000000000001],[1349668800,0.35070000000000001],[1349755200,0.34999999999999998],[1349841600,0.34379999999999999],[1349928000,0.34399999999999997],[1350014400,0.34310000000000002],[1350100800,0.3402],[1350187200,0.3402],[1350273600,0.3402],[1350360000,0.34179999999999999],[1350446400,0.34239999999999998],[1350532800,0.34610000000000002],[1350619200,0.3453],[1350705600,0.33950000000000002],[1350792000,0.33950000000000002],[1350878400,0.33950000000000002],[1350964800,0.33900000000000002],[1351051200,0.33550000000000002],[1351137600,0.33529999999999999],[1351224000,0.33429999999999999],[1351310400,0.33739999999999998],[1351396800,0.33739999999999998],[1351483200,0.33739999999999998],[1351569600,0.33739999999999998],[1351656000,0.33739999999999998],[1351742400,0.3352],[1351828800,0.34110000000000001],[1351915200,0.34210000000000002],[1352001600,0.34210000000000002],[1352091600,0.34210000000000002],[1352178000,0.34439999999999998],[1352264400,0.34470000000000001],[1352350800,0.34050000000000002],[1352437200,0.33939999999999998],[1352523600,0.34150000000000003],[1352610000,0.34150000000000003],[1352696400,0.34150000000000003],[1352782800,0.34000000000000002],[1352869200,0.34000000000000002],[1352955600,0.33650000000000002],[1353042000,0.33689999999999998],[1353128400,0.3407],[1353214800,0.3407],[1353301200,0.3407],[1353387600,0.34489999999999998],[1353474000,0.3478],[1353560400,0.3488],[1353646800,0.3488],[1353733200,0.3518],[1353819600,0.3518],[1353906000,0.3518],[1353992400,0.3503],[1354078800,0.34749999999999998],[1354165200,0.34660000000000002],[1354251600,0.34999999999999998],[1354338000,0.35289999999999999],[1354424400,0.35289999999999999],[1354510800,0.35289999999999999],[1354597200,0.35299999999999998],[1354683600,0.35339999999999999],[1354770000,0.3523],[1354856400,0.3513],[1354942800,0.3528],[1355029200,0.3528],[1355115600,0.3528],[1355202000,0.34810000000000002],[1355288400,0.3473],[1355374800,0.3458],[1355461200,0.34439999999999998],[1355547600,0.34110000000000001],[1355634000,0.34110000000000001],[1355720400,0.34110000000000001],[1355806800,0.34339999999999998],[1355893200,0.3417],[1355979600,0.3422],[1356066000,0.34620000000000001],[1356152400,0.3417],[1356238800,0.3417],[1356325200,0.3417],[1356411600,0.34179999999999999],[1356498000,0.34179999999999999],[1356584400,null],[1356757200,0.33739999999999998],[1356843600,0.33739999999999998],[1356930000,0.33739999999999998],[1357016400,null],[1359694800,0.36399999999999999],[1359781200,0.36759999999999998],[1359867600,0.36759999999999998],[1359954000,0.36759999999999998],[1360040400,0.37069999999999997],[1360126800,0.37330000000000002],[1360213200,0.37509999999999999],[1360299600,0.37290000000000001],[1360386000,0.373],[1360472400,0.373],[1360558800,0.373],[1360645200,0.37209999999999999],[1360731600,0.37430000000000002],[1360818000,0.38229999999999997],[1360904400,0.38740000000000002],[1360990800,0.38950000000000001],[1361077200,0.38950000000000001],[1361163600,0.38950000000000001],[1361250000,0.38950000000000001],[1361336400,0.38950000000000001],[1361422800,0.38519999999999999],[1361509200,0.38219999999999998],[1361595600,0.38719999999999999],[1361682000,0.38719999999999999],[1361768400,0.38719999999999999],[1361854800,0.37930000000000003],[1361941200,0.38569999999999999],[1362027600,0.38850000000000001],[1362114000,0.38919999999999999],[1362200400,0.38700000000000001],[1362286800,0.38700000000000001],[1362373200,0.38700000000000001],[1362459600,0.38800000000000001],[1362546000,0.39369999999999999],[1362632400,0.39040000000000002],[1362718800,0.39279999999999998],[1362805200,0.39839999999999998],[1362891600,0.39839999999999998],[1362974400,0.39839999999999998],[1363060800,0.39889999999999998],[1363147200,0.3967],[1363233600,0.39979999999999999],[1363320000,0.40500000000000003],[1363406400,0.40629999999999999],[1363492800,0.40629999999999999],[1363579200,0.40629999999999999],[1363665600,0.40539999999999998],[1363752000,0.41070000000000001],[1363838400,0.41620000000000001],[1363924800,0.4143],[1364011200,0.4163],[1364097600,0.4163],[1364184000,0.4163],[1364270400,0.41570000000000001],[1364356800,0.41830000000000001],[1364443200,0.42009999999999997],[1364529600,0.42499999999999999],[1364616000,0.42499999999999999],[1364702400,0.42499999999999999],[1364788800,0.42499999999999999],[1364875200,0.42249999999999999],[1364961600,0.4234],[1365048000,0.41689999999999999],[1365134400,0.41920000000000002],[1365220800,0.41749999999999998],[1365307200,0.41749999999999998],[1365393600,0.41749999999999998],[1365480000,0.42380000000000001],[1365566400,0.4229],[1365652800,0.42480000000000001],[1365739200,0.43380000000000002],[1365825600,0.43219999999999997],[1365912000,0.43219999999999997],[1365998400,0.43219999999999997],[1366084800,0.4239],[1366171200,0.42759999999999998],[1366257600,0.42370000000000002],[1366344000,0.42249999999999999],[1366430400,0.42880000000000001],[1366516800,0.42880000000000001],[1366603200,0.42880000000000001],[1366689600,0.42959999999999998],[1366776000,0.43319999999999997],[1366862400,0.43020000000000003],[1366948800,0.43120000000000003],[1367035200,0.43109999999999998],[1367121600,0.43109999999999998],[1367208000,0.43109999999999998],[1367294400,0.43140000000000001],[1367380800,0.43309999999999998],[1367467200,0.43219999999999997],[1367553600,0.43919999999999998],[1367640000,0.44409999999999999],[1367726400,0.44409999999999999],[1367812800,0.44409999999999999],[1367899200,0.44700000000000001],[1367985600,0.44750000000000001],[1368072000,0.45140000000000002],[1368158400,0.45119999999999999],[1368244800,0.45190000000000002],[1368331200,0.45190000000000002],[1368417600,0.45190000000000002],[1368504000,0.4572],[1368590400,0.4627],[1368676800,0.4657],[1368763200,0.4662],[1368849600,0.46560000000000001],[1368936000,0.46560000000000001],[1369022400,0.46560000000000001],[1369108800,0.46189999999999998],[1369195200,0.46200000000000002],[1369281600,0.45710000000000001],[1369368000,0.45440000000000003],[1369454400,0.45329999999999998],[1369540800,0.45329999999999998],[1369627200,0.45329999999999998],[1369713600,0.45329999999999998],[1369800000,0.45810000000000001],[1369886400,0.45229999999999998],[1369972800,0.4551],[1370059200,0.44640000000000002],[1370145600,0.44640000000000002],[1370232000,0.44640000000000002],[1370318400,0.4395],[1370404800,0.43519999999999998],[1370491200,0.43080000000000002],[1370577600,0.44019999999999998],[1370664000,0.4446],[1370750400,0.4446],[1370836800,0.4446],[1370923200,0.44369999999999998],[1371009600,0.4425],[1371096000,0.43890000000000001],[1371182400,0.4501],[1371268800,0.45050000000000001],[1371355200,0.45050000000000001],[1371441600,0.45050000000000001],[1371528000,0.45590000000000003],[1371614400,0.46079999999999999],[1371700800,0.4425],[1371787200,0.42609999999999998],[1371873600,0.43169999999999997],[1371960000,0.43169999999999997],[1372046400,0.43169999999999997],[1372132800,0.4289],[1372219200,0.432],[1372305600,0.4355],[1372392000,0.4456],[1372478400,0.44230000000000003],[1372564800,0.44230000000000003],[1372651200,0.44230000000000003],[1372737600,0.4496],[1372824000,0.4476],[1372910400,0.44629999999999997],[1372996800,0.44629999999999997],[1373083200,0.44790000000000002],[1373169600,0.44790000000000002],[1373256000,0.44790000000000002],[1373342400,0.44869999999999999],[1373428800,0.45129999999999998],[1373515200,0.45200000000000001],[1373601600,0.46350000000000002],[1373688000,0.46560000000000001],[1373774400,0.46560000000000001],[1373860800,0.46560000000000001],[1373947200,0.46229999999999999],[1374033600,0.45569999999999999],[1374120000,0.45269999999999999],[1374206400,0.4551],[1374292800,0.45689999999999997],[1374379200,0.45689999999999997],[1374465600,0.45689999999999997],[1374552000,0.45850000000000002],[1374638400,0.45540000000000003],[1374724800,0.44600000000000001],[1374811200,0.44569999999999999],[1374897600,0.441],[1374984000,0.441],[1375070400,0.441],[1375156800,0.4405],[1375243200,0.44119999999999998],[1375329600,0.44490000000000002],[1375416000,null],[1375502400,0.33139999999999997],[1375588800,0.33139999999999997],[1375675200,0.33139999999999997],[1375761600,null],[1375848000,0.32600000000000001],[1375934400,0.32369999999999999],[1376020800,0.32469999999999999],[1376107200,0.32369999999999999],[1376193600,0.32369999999999999],[1376280000,0.32369999999999999],[1376366400,null],[1376452800,0.32500000000000001],[1376539200,0.32379999999999998],[1376625600,0.31719999999999998],[1376712000,0.31490000000000001],[1376798400,0.31490000000000001],[1376884800,0.31490000000000001],[1376971200,0.31340000000000001],[1377057600,0.31740000000000002],[1377144000,0.314],[1377230400,null],[1377316800,0.31669999999999998],[1377403200,0.31669999999999998],[1377489600,0.31669999999999998],[1377576000,null],[1378353600,0.31630000000000003],[1378440000,0.31790000000000002],[1378526400,0.32079999999999997],[1378612800,0.32079999999999997],[1378699200,0.32079999999999997],[1378785600,0.3276],[1378872000,0.32929999999999998],[1378958400,0.32929999999999998],[1379044800,0.32700000000000001],[1379131200,0.32329999999999998],[1379217600,0.32329999999999998],[1379304000,0.32329999999999998],[1379390400,0.32619999999999999],[1379476800,0.3281],[1379563200,0.33260000000000001],[1379649600,null],[1379736000,0.32840000000000003],[1379822400,0.32840000000000003],[1379908800,0.32840000000000003],[1379995200,0.32450000000000001],[1380081600,0.32769999999999999],[1380168000,0.32819999999999999],[1380254400,0.3276],[1380340800,0.32490000000000002],[1380427200,0.32490000000000002],[1380513600,0.32490000000000002],[1380600000,0.32279999999999998],[1380686400,0.32790000000000002],[1380772800,0.3286],[1380859200,0.32500000000000001],[1380945600,0.3261],[1381032000,0.3261],[1381118400,0.3261],[1381204800,0.32419999999999999],[1381291200,0.3236],[1381377600,0.32450000000000001],[1381464000,0.33119999999999999],[1381550400,0.33439999999999998],[1381636800,0.33439999999999998],[1381723200,0.33439999999999998],[1381809600,0.3377],[1381896000,0.33589999999999998],[1381982400,0.34060000000000001],[1382068800,0.3463],[1382155200,0.34760000000000002],[1382241600,0.34760000000000002],[1382328000,0.34760000000000002],[1382414400,0.34760000000000002],[1382500800,0.35220000000000001],[1382587200,0.35210000000000002],[1382673600,0.35110000000000002],[1382760000,0.35149999999999998],[1382846400,0.35149999999999998],[1382932800,0.35149999999999998],[1383019200,0.34839999999999999],[1383105600,0.3498],[1383192000,0.34989999999999999],[1383278400,0.34839999999999999],[1383364800,0.3473],[1383451200,0.3473],[1383541200,0.3473],[1383627600,0.34799999999999998],[1383714000,0.34520000000000001],[1383800400,0.34670000000000001],[1383886800,0.34260000000000002],[1383973200,0.34229999999999999],[1384059600,0.34229999999999999],[1384146000,0.34229999999999999],[1384232400,0.34720000000000001],[1384318800,0.34589999999999999],[1384405200,0.3473],[1384491600,0.35099999999999998],[1384578000,0.35020000000000001],[1384664400,0.35020000000000001],[1384750800,0.35020000000000001],[1384837200,0.34710000000000002],[1384923600,0.34360000000000002],[1385010000,0.34420000000000001],[1385096400,0.34310000000000002],[1385182800,0.34399999999999997],[1385269200,0.34399999999999997],[1385355600,0.34399999999999997],[1385442000,0.3412],[1385528400,0.33839999999999998],[1385614800,0.33950000000000002],[1385701200,0.33950000000000002],[1385787600,0.33539999999999998],[1385874000,0.33539999999999998],[1385960400,0.33539999999999998],[1386046800,0.33600000000000002],[1386133200,0.33200000000000002],[1386219600,0.33350000000000002],[1386306000,0.33610000000000001],[1386392400,0.34100000000000003],[1386478800,0.34100000000000003],[1386565200,0.34100000000000003],[1386651600,0.34339999999999998],[1386738000,0.34250000000000003],[1386824400,0.33600000000000002],[1386910800,0.33579999999999999],[1386997200,0.33460000000000001],[1387083600,0.33460000000000001],[1387170000,0.33460000000000001],[1387256400,0.33479999999999999],[1387342800,0.3332],[1387429200,0.33510000000000001],[1387515600,0.33629999999999999],[1387602000,0.33550000000000002],[1387688400,0.33550000000000002],[1387774800,0.33550000000000002],[1387861200,0.33839999999999998],[1387947600,0.33860000000000001],[1388034000,0.33860000000000001],[1388120400,0.33900000000000002],[1388206800,0.34079999999999999],[1388293200,0.34079999999999999],[1388379600,0.34079999999999999],[1388466000,0.34329999999999999],[1388552400,0.3448],[1388638800,0.3448],[1388725200,0.33910000000000001],[1388811600,0.3397],[1388898000,0.3397],[1388984400,0.3397],[1389070800,0.33839999999999998],[1389157200,0.3468],[1389243600,0.34660000000000002],[1389330000,0.35149999999999998],[1389416400,0.35360000000000003],[1389502800,0.35360000000000003],[1389589200,0.35360000000000003],[1389675600,0.3518],[1389762000,0.35570000000000002],[1389848400,0.35880000000000001],[1389934800,0.3609],[1390021200,0.35770000000000002],[1390107600,0.35770000000000002],[1390194000,0.35770000000000002],[1390280400,0.35770000000000002],[1390366800,0.36149999999999999],[1390453200,0.36430000000000001],[1390539600,0.35730000000000001],[1390626000,0.34789999999999999],[1390712400,0.34789999999999999],[1390798800,0.34789999999999999],[1390885200,0.34179999999999999],[1390971600,0.34920000000000001],[1391058000,0.34720000000000001],[1391144400,0.34399999999999997],[1391230800,0.34279999999999999],[1391317200,0.34279999999999999],[1391403600,0.34279999999999999],[1391490000,0.32940000000000003],[1391576400,0.32990000000000003],[1391662800,0.33069999999999999],[1391749200,0.32900000000000001],[1391835600,0.33289999999999997],[1391922000,0.33289999999999997],[1392008400,0.33289999999999997],[1392094800,0.3337],[1392181200,0.33639999999999998],[1392267600,null],[1393650000,0.34300000000000003],[1393736400,0.34300000000000003],[1393822800,0.34300000000000003],[1393909200,null],[1393995600,0.34839999999999999],[1394082000,0.34760000000000002],[1394168400,0.34920000000000001],[1394254800,0.34689999999999999],[1394341200,0.34689999999999999],[1394424000,0.34689999999999999],[1394510400,0.34739999999999999],[1394596800,0.34639999999999999],[1394683200,0.34539999999999998],[1394769600,0.34239999999999998],[1394856000,0.3427],[1394942400,0.3427],[1395028800,0.3427],[1395115200,0.34560000000000002],[1395201600,0.34770000000000001],[1395288000,0.34439999999999998],[1395374400,0.3453],[1395460800,0.34620000000000001],[1395547200,0.34620000000000001],[1395633600,0.34620000000000001],[1395720000,0.34599999999999997],[1395806400,0.34710000000000002],[1395892800,0.34639999999999999],[1395979200,0.34449999999999997],[1396065600,0.34499999999999997],[1396152000,0.34499999999999997],[1396238400,0.34499999999999997],[1396324800,0.35060000000000002],[1396411200,0.35270000000000001],[1396497600,0.35499999999999998],[1396584000,0.3533],[1396670400,0.34570000000000001],[1396756800,0.34570000000000001],[1396843200,0.34570000000000001],[1396929600,null],[1397275200,0.32719999999999999],[1397361600,0.32719999999999999],[1397448000,0.32719999999999999],[1397534400,0.32890000000000003],[1397620800,null],[1400731200,0.33179999999999998],[1400817600,0.33260000000000001],[1400904000,null],[1403668800,0.34460000000000002],[1403755200,0.34510000000000002],[1403841600,null],[1404273600,0.34989999999999999],[1404360000,null],[1405051200,0.34329999999999999],[1405137600,0.34539999999999998],[1405224000,0.34539999999999998],[1405310400,0.34539999999999998],[1405396800,null],[1405483200,0.34250000000000003],[1405569600,null],[1405656000,0.34039999999999998],[1405742400,0.34329999999999999],[1405828800,0.34329999999999999],[1405915200,0.34329999999999999],[1406001600,0.34279999999999999],[1406088000,0.34370000000000001],[1406174400,0.34470000000000001],[1406260800,null],[1438660800,0.33250000000000002],[1438747200,0.33200000000000002],[1438833600,0.33210000000000001],[1438920000,0.3291],[1439006400,0.33150000000000002],[1439092800,0.33150000000000002],[1439179200,0.33150000000000002],[1439265600,0.3337],[1439352000,0.33260000000000001],[1439438400,0.3286],[1439524800,0.32850000000000001],[1439611200,0.33069999999999999],[1439697600,0.33069999999999999],[1439784000,0.33069999999999999],[1439870400,0.33429999999999999],[1439956800,0.3347],[1440043200,0.33160000000000001],[1440129600,0.32579999999999998],[1440216000,0.31559999999999999],[1440302400,0.31559999999999999],[1440388800,0.31559999999999999],[1440475200,0.30220000000000002],[1440561600,0.2984],[1440648000,0.30320000000000003],[1440734400,0.3105],[1440820800,0.3085],[1440907200,0.3085],[1440993600,0.3085],[1441080000,0.30620000000000003],[1441166400,0.29609999999999997],[1441252800,0.29980000000000001],[1441339200,0.2994],[1441425600,null],[1441857600,0.29859999999999998],[1441944000,null],[1442289600,0.29759999999999998],[1442376000,null],[1442894400,0.29809999999999998],[1442980800,0.29799999999999999],[1443067200,0.29709999999999998],[1443153600,0.29520000000000002],[1443240000,0.29509999999999997],[1443326400,0.29509999999999997],[1443412800,0.29509999999999997],[1443499200,0.2883],[1443585600,0.2863],[1443672000,0.29010000000000002],[1443758400,0.29020000000000001],[1443844800,0.29480000000000001],[1443931200,0.29480000000000001],[1444017600,0.29480000000000001],[1444104000,0.29649999999999999],[1444190400,0.2959],[1444276800,0.29730000000000001],[1444363200,0.29880000000000001],[1444449600,0.29820000000000002],[1444536000,0.29820000000000002],[1444622400,0.29820000000000002],[1444708800,0.29930000000000001],[1444795200,0.29620000000000002],[1444881600,0.2969],[1444968000,0.29809999999999998],[1445054400,0.30030000000000001],[1445140800,0.30030000000000001],[1445227200,0.30030000000000001],[1445313600,0.29980000000000001],[1445400000,0.30470000000000003],[1445486400,0.30309999999999998],[1445572800,0.30459999999999998],[1445659200,0.3049],[1445745600,0.3049],[1445832000,0.3049],[1445918400,0.30690000000000001],[1446004800,0.30740000000000001],[1446091200,0.31119999999999998],[1446177600,0.31219999999999998],[1446264000,0.30880000000000002],[1446350400,0.30880000000000002],[1446440400,0.30880000000000002],[1446526800,0.30859999999999999],[1446613200,0.309],[1446699600,0.31019999999999998],[1446786000,0.31080000000000002],[1446872400,0.30909999999999999],[1446958800,0.30909999999999999],[1447045200,0.30909999999999999],[1447131600,0.30719999999999997],[1447218000,0.31069999999999998],[1447304400,0.31380000000000002],[1447390800,0.307],[1447477200,0.30499999999999999],[1447563600,0.30499999999999999],[1447650000,0.30499999999999999],[1447736400,0.30919999999999997],[1447822800,0.30759999999999998],[1447909200,0.31209999999999999],[1447995600,0.31259999999999999],[1448082000,0.31469999999999998],[1448168400,0.31469999999999998],[1448254800,0.31469999999999998],[1448341200,0.31469999999999998],[1448427600,0.31459999999999999],[1448514000,0.31419999999999998],[1448600400,0.31419999999999998],[1448686800,0.31540000000000001],[1448773200,0.31540000000000001],[1448859600,0.31540000000000001],[1448946000,0.31319999999999998],[1449032400,0.314],[1449118800,0.31490000000000001],[1449205200,0.30990000000000001],[1449291600,0.31730000000000003],[1449378000,0.31730000000000003],[1449464400,0.31730000000000003],[1449550800,0.31819999999999998],[1449637200,0.31340000000000001],[1449723600,0.31169999999999998],[1449810000,0.31230000000000002],[1449896400,0.31309999999999999],[1449982800,0.31309999999999999],[1450069200,0.31309999999999999],[1450155600,0.30880000000000002],[1450242000,0.31480000000000002],[1450328400,0.30840000000000001],[1450414800,0.29930000000000001],[1450501200,0.2903],[1450587600,0.2903],[1450674000,0.2903],[1450760400,0.2923],[1450846800,0.29360000000000003],[1450933200,0.29720000000000002],[1451019600,0.29859999999999998],[1451106000,0.29859999999999998],[1451192400,0.29859999999999998],[1451278800,0.29859999999999998],[1451365200,0.30020000000000002],[1451451600,0.3019],[1451538000,0.30120000000000002],[1451624400,0.29849999999999999],[1451710800,0.29849999999999999],[1451797200,0.29849999999999999],[1451883600,0.29849999999999999],[1451970000,0.29210000000000003],[1452056400,0.2928],[1452142800,0.28799999999999998],[1452229200,0.28129999999999999],[1452315600,0.27829999999999999],[1452402000,0.27829999999999999],[1452488400,0.27829999999999999],[1452574800,0.27350000000000002],[1452661200,0.27510000000000001],[1452747600,0.26790000000000003],[1452834000,0.27210000000000001],[1452920400,0.2722],[1453006800,0.2722],[1453093200,0.2722],[1453179600,0.2722],[1453266000,0.26910000000000001],[1453352400,0.26650000000000001],[1453438800,0.26419999999999999],[1453525200,0.27079999999999999],[1453611600,0.27079999999999999],[1453698000,0.27079999999999999],[1453784400,0.26640000000000003],[1453870800,0.26950000000000002],[1453957200,0.26729999999999998],[1454043600,0.26040000000000002],[1454130000,0.27060000000000001],[1454216400,0.27060000000000001],[1454302800,0.27060000000000001],[1454389200,0.2712],[1454475600,0.26879999999999998],[1454562000,0.27529999999999999],[1454648400,0.27639999999999998],[1454734800,0.2737],[1454821200,0.2737],[1454907600,0.2737],[1454994000,0.27100000000000002],[1455080400,0.26869999999999999],[1455166800,0.27079999999999999],[1455253200,0.26869999999999999],[1455339600,0.27339999999999998],[1455426000,0.27339999999999998],[1455512400,0.27339999999999998],[1455598800,0.27339999999999998],[1455685200,0.27710000000000001],[1455771600,0.27989999999999998],[1455858000,0.28179999999999999],[1455944400,0.28010000000000002],[1456030800,0.28010000000000002],[1456117200,0.28010000000000002],[1456203600,0.2833],[1456290000,0.28129999999999999],[1456376400,0.28210000000000002],[1456462800,0.28549999999999998],[1456549200,0.28620000000000001],[1456635600,0.28620000000000001],[1456722000,0.28620000000000001],[1456808400,0.28410000000000002],[1456894800,0.28989999999999999],[1456981200,0.2908],[1457067600,0.29330000000000001],[1457154000,0.29530000000000001],[1457240400,0.29530000000000001],[1457326800,0.29530000000000001],[1457413200,0.29670000000000002],[1457499600,0.29459999999999997],[1457586000,0.29609999999999997],[1457672400,0.29859999999999998],[1457758800,0.30759999999999998],[1457845200,0.30759999999999998],[1457928000,0.30759999999999998],[1458014400,0.30659999999999998],[1458100800,0.30790000000000001],[1458187200,0.30990000000000001],[1458273600,0.315],[1458360000,0.31440000000000001],[1458446400,0.31440000000000001],[1458532800,0.31440000000000001],[1458619200,0.31730000000000003],[1458705600,0.31850000000000001],[1458792000,0.31819999999999998],[1458878400,0.31890000000000002],[1458964800,0.31890000000000002],[1459051200,0.31890000000000002],[1459137600,0.31890000000000002],[1459224000,0.31919999999999998],[1459310400,0.32229999999999998],[1459396800,0.32229999999999998],[1459483200,0.32350000000000001],[1459569600,0.3261],[1459656000,0.3261],[1459742400,0.3261],[1459828800,0.32490000000000002],[1459915200,0.31990000000000002],[1460001600,0.32250000000000001],[1460088000,0.31890000000000002],[1460174400,0.32040000000000002],[1460260800,0.32040000000000002],[1460347200,0.32040000000000002],[1460433600,0.32200000000000001],[1460520000,0.32300000000000001],[1460606400,0.32750000000000001],[1460692800,0.3261],[1460779200,0.32850000000000001],[1460865600,0.32850000000000001],[1460952000,0.32850000000000001],[1461038400,0.33090000000000003],[1461124800,0.33100000000000002],[1461211200,0.33119999999999999],[1461297600,0.32729999999999998],[1461384000,0.32979999999999998],[1461470400,0.32979999999999998],[1461556800,0.32979999999999998],[1461643200,0.32940000000000003],[1461729600,0.3296],[1461816000,0.33069999999999999],[1461902400,0.32519999999999999],[1461988800,0.33879999999999999],[1462075200,0.33879999999999999],[1462161600,0.33879999999999999],[1462248000,0.34620000000000001],[1462334400,0.3422],[1462420800,0.34810000000000002],[1462507200,0.35089999999999999],[1462593600,0.3503],[1462680000,0.3503],[1462766400,0.3503],[1462852800,0.35020000000000001],[1462939200,0.35639999999999999],[1463025600,0.35139999999999999],[1463112000,0.35499999999999998],[1463198400,0.3533],[1463284800,0.3533],[1463371200,0.3533],[1463457600,0.35610000000000003],[1463544000,0.35320000000000001],[1463630400,0.35610000000000003],[1463716800,0.35510000000000003],[1463803200,0.35620000000000002],[1463889600,0.35620000000000002],[1463976000,0.35620000000000002],[1464062400,0.35489999999999999],[1464148800,0.35999999999999999],[1464235200,0.35980000000000001],[1464321600,0.35730000000000001],[1464408000,0.35870000000000002],[1464494400,0.35870000000000002],[1464580800,0.35870000000000002],[1464667200,0.35870000000000002],[1464753600,0.35899999999999999],[1464840000,0.3589],[1464926400,0.3614],[1465012800,0.35849999999999999],[1465099200,0.35849999999999999],[1465185600,0.35849999999999999],[1465272000,0.35749999999999998],[1465358400,0.3569],[1465444800,0.35809999999999997],[1465531200,0.36170000000000002],[1465617600,0.35970000000000002],[1465704000,0.35970000000000002],[1465790400,0.35970000000000002],[1465876800,0.3569],[1465963200,0.35170000000000001],[1466049600,0.34920000000000001],[1466136000,0.3518],[1466222400,0.3513],[1466308800,0.3513],[1466395200,0.3513],[1466481600,0.35289999999999999],[1466568000,0.3518],[1466654400,0.35220000000000001],[1466740800,0.35820000000000002],[1466827200,0.34100000000000003],[1466913600,0.34100000000000003],[1467000000,0.34100000000000003],[1467086400,0.33119999999999999],[1467172800,0.3402],[1467259200,0.34799999999999998],[1467345600,0.35859999999999997],[1467432000,0.36109999999999998],[1467518400,0.36109999999999998],[1467604800,0.36109999999999998],[1467691200,0.36109999999999998],[1467777600,0.35959999999999998],[1467864000,0.36259999999999998],[1467950400,0.3639],[1468036800,0.36980000000000002],[1468123200,0.36980000000000002],[1468209600,0.36980000000000002],[1468296000,0.37209999999999999],[1468382400,0.37219999999999998],[1468468800,0.36880000000000002],[1468555200,0.36940000000000001],[1468641600,0.37030000000000002],[1468728000,0.37030000000000002],[1468814400,0.37030000000000002],[1468900800,0.36749999999999999],[1468987200,0.36849999999999999],[1469073600,0.36930000000000002],[1469160000,0.36930000000000002],[1469246400,0.37140000000000001],[1469332800,0.37140000000000001],[1469419200,0.37140000000000001],[1469505600,0.37490000000000001],[1469592000,0.37459999999999999],[1469678400,0.37509999999999999],[1469764800,0.3755],[1469851200,0.37490000000000001],[1469937600,0.37490000000000001],[1470024000,0.37490000000000001],[1470110400,0.32750000000000001],[1470196800,0.32529999999999998],[1470283200,0.3266],[1470369600,0.32569999999999999],[1470456000,0.32729999999999998],[1470542400,0.32729999999999998],[1470628800,0.32729999999999998],[1470715200,0.32900000000000001],[1470801600,0.33069999999999999],[1470888000,0.32979999999999998],[1470974400,0.32869999999999999],[1471060800,0.32629999999999998],[1471147200,0.32629999999999998],[1471233600,0.32629999999999998],[1471320000,0.3271],[1471406400,0.32400000000000001],[1471492800,0.32300000000000001],[1471579200,null],[1471665600,0.32179999999999997],[1471752000,0.32179999999999997],[1471838400,0.32179999999999997],[1471924800,0.32379999999999998],[1472011200,null],[1472097600,0.32169999999999999],[1472184000,0.32340000000000002],[1472270400,0.32519999999999999],[1472356800,0.32519999999999999],[1472443200,0.32519999999999999],[1472529600,0.32929999999999998],[1472616000,0.32890000000000003],[1472702400,0.32979999999999998],[1472788800,0.3291],[1472875200,0.3347],[1472961600,0.3347],[1473048000,0.3347],[1473134400,0.3347],[1473220800,0.33639999999999998],[1473307200,0.33950000000000002],[1473393600,0.3392],[1473480000,0.32890000000000003],[1473566400,0.32890000000000003],[1473652800,0.32890000000000003],[1473739200,0.3362],[1473825600,0.32900000000000001],[1473912000,0.3276],[1473998400,0.33129999999999998],[1474084800,0.3291],[1474171200,0.3291],[1474257600,0.3291],[1474344000,0.33289999999999997],[1474430400,0.33400000000000002],[1474516800,0.33929999999999999],[1474603200,0.34350000000000003],[1474689600,0.33900000000000002],[1474776000,0.33900000000000002],[1474862400,0.33900000000000002],[1474948800,0.33860000000000001],[1475035200,0.33950000000000002],[1475121600,0.3453],[1475208000,0.34179999999999999],[1475294400,0.34510000000000002],[1475380800,0.34510000000000002],[1475467200,0.34510000000000002],[1475553600,0.3412],[1475640000,0.3387],[1475726400,0.33960000000000001],[1475812800,0.34089999999999998],[1475899200,0.33810000000000001],[1475985600,0.33810000000000001],[1476072000,0.33810000000000001],[1476158400,0.33789999999999998],[1476244800,0.33169999999999999],[1476331200,0.33529999999999999],[1476417600,0.33279999999999998],[1476504000,0.33289999999999997],[1476590400,0.33289999999999997],[1476676800,0.33289999999999997],[1476763200,0.33029999999999998],[1476849600,0.33210000000000001],[1476936000,0.33239999999999997],[1477022400,0.32679999999999998],[1477108800,0.32450000000000001],[1477195200,0.32450000000000001],[1477281600,0.32450000000000001],[1477368000,0.32029999999999997],[1477454400,0.318],[1477540800,0.31830000000000003],[1477627200,0.31309999999999999],[1477713600,0.3135],[1477800000,0.3135],[1477886400,0.3135],[1477972800,0.31140000000000001],[1478059200,0.30890000000000001],[1478145600,0.30530000000000002],[1478232000,0.30880000000000002],[1478318400,0.309],[1478404800,0.309],[1478494800,0.309],[1478581200,0.31569999999999998],[1478667600,0.31730000000000003],[1478754000,0.32500000000000001],[1478840400,0.33260000000000001],[1478926800,0.33410000000000001],[1479013200,0.33410000000000001],[1479099600,0.33410000000000001],[1479186000,0.33829999999999999],[1479272400,0.33200000000000002],[1479358800,0.32990000000000003],[1479445200,0.3332],[1479531600,0.33300000000000002],[1479618000,0.33300000000000002],[1479704400,0.33300000000000002],[1479790800,0.33289999999999997],[1479877200,0.33040000000000003],[1479963600,0.3337],[1480050000,0.3337],[1480136400,0.33439999999999998],[1480222800,0.33439999999999998],[1480309200,0.33439999999999998],[1480395600,0.32979999999999998],[1480482000,0.32900000000000001],[1480568400,0.33100000000000002],[1480654800,0.32529999999999998],[1480741200,0.32279999999999998],[1480827600,0.32279999999999998],[1480914000,0.32279999999999998],[1481000400,0.32419999999999999],[1481086800,0.32840000000000003],[1481173200,0.33040000000000003],[1481259600,0.3286],[1481346000,0.3322],[1481432400,0.3322],[1481518800,0.3322],[1481605200,0.3322],[1481691600,0.33429999999999999],[1481778000,0.32719999999999999],[1481864400,0.33019999999999999],[1481950800,0.33579999999999999],[1482037200,0.33579999999999999],[1482123600,0.33579999999999999],[1482210000,0.33700000000000002],[1482296400,0.33839999999999998],[1482382800,0.33729999999999999],[1482469200,0.34029999999999999],[1482555600,0.34060000000000001],[1482642000,0.34060000000000001],[1482728400,0.34060000000000001],[1482814800,0.34060000000000001],[1482901200,0.34050000000000002],[1482987600,0.33810000000000001],[1483074000,0.33929999999999999],[1483160400,0.34079999999999999],[1483246800,0.34079999999999999],[1483333200,0.34079999999999999],[1483419600,0.34079999999999999],[1483506000,0.34399999999999997],[1483592400,0.3493],[1483678800,0.35199999999999998],[1483765200,0.35320000000000001],[1483851600,0.35320000000000001],[1483938000,0.35320000000000001],[1484024400,0.34799999999999998],[1484110800,0.34749999999999998],[1484197200,0.34770000000000001],[1484283600,0.34810000000000002],[1484370000,0.34960000000000002],[1484456400,0.34960000000000002],[1484542800,0.34960000000000002],[1484629200,0.34960000000000002],[1484715600,0.34810000000000002],[1484802000,0.35039999999999999],[1484888400,0.34920000000000001],[1484974800,0.34960000000000002],[1485061200,0.34960000000000002],[1485147600,0.34960000000000002],[1485234000,0.34849999999999998],[1485320400,0.35220000000000001],[1485406800,0.35580000000000001],[1485493200,0.35639999999999999],[1485579600,0.36199999999999999],[1485666000,0.36199999999999999],[1485752400,0.36199999999999999],[1485838800,0.35399999999999998],[1485925200,0.35510000000000003],[1486011600,0.35160000000000002],[1486098000,0.35610000000000003],[1486184400,0.35670000000000002],[1486270800,0.35670000000000002],[1486357200,0.35670000000000002],[1486443600,0.35599999999999998],[1486530000,0.3548],[1486616400,0.35499999999999998],[1486702800,0.35880000000000001],[1486789200,0.36109999999999998],[1486875600,0.36109999999999998],[1486962000,0.36109999999999998],[1487048400,0.36420000000000002],[1487134800,0.36370000000000002],[1487221200,0.3649],[1487307600,0.36940000000000001],[1487394000,0.372],[1487480400,0.372],[1487566800,0.372],[1487653200,0.372],[1487739600,0.36780000000000002],[1487826000,0.36849999999999999],[1487912400,0.37009999999999998],[1487998800,0.3715],[1488085200,0.3715],[1488171600,0.3715],[1488258000,0.37330000000000002],[1488344400,0.37290000000000001],[1488430800,0.38129999999999997],[1488517200,0.37319999999999998],[1488603600,0.3745],[1488690000,0.3745],[1488776400,0.3745],[1488862800,0.37219999999999998],[1488949200,0.37080000000000002],[1489035600,0.36709999999999998],[1489122000,0.36780000000000002],[1489208400,0.37009999999999998],[1489294800,0.37009999999999998],[1489377600,0.37009999999999998],[1489464000,0.37259999999999999],[1489550400,0.37119999999999997],[1489636800,0.37490000000000001],[1489723200,0.37359999999999999],[1489809600,0.37330000000000002],[1489896000,0.37330000000000002],[1489982400,0.37330000000000002],[1490068800,0.37319999999999998],[1490155200,0.3669],[1490241600,0.36649999999999999],[1490328000,0.36799999999999999],[1490414400,0.3695],[1490500800,0.3695],[1490587200,0.3695],[1490673600,0.36959999999999998],[1490760000,0.37259999999999999],[1490846400,0.37240000000000001],[1490932800,0.37290000000000001],[1491019200,0.37219999999999998],[1491105600,0.37219999999999998],[1491192000,0.37219999999999998],[1491278400,0.36899999999999999],[1491364800,0.37290000000000001],[1491451200,0.37030000000000002],[1491537600,0.37369999999999998],[1491624000,0.37309999999999999],[1491710400,0.37309999999999999],[1491796800,0.37309999999999999],[1491883200,0.37380000000000002],[1491969600,0.37419999999999998],[1492056000,0.37019999999999997],[1492142400,0.36759999999999998],[1492228800,0.36759999999999998],[1492315200,0.36759999999999998],[1492401600,0.36759999999999998],[1492488000,0.37240000000000001],[1492574400,0.37069999999999997],[1492660800,0.3679],[1492747200,0.36899999999999999],[1492833600,0.3639],[1492920000,0.3639],[1493006400,0.3639],[1493092800,0.36570000000000003],[1493179200,0.36930000000000002],[1493265600,0.36699999999999999],[1493352000,0.36749999999999999],[1493438400,0.36130000000000001],[1493524800,0.36130000000000001],[1493611200,0.36130000000000001],[1493697600,0.3634],[1493784000,0.35589999999999999],[1493870400,0.35470000000000002],[1493956800,0.35410000000000003],[1494043200,0.3574],[1494129600,0.3574],[1494216000,0.3574],[1494302400,0.35499999999999998],[1494388800,0.35239999999999999],[1494475200,0.3548],[1494561600,0.35310000000000002],[1494648000,0.35110000000000002],[1494734400,0.35110000000000002],[1494820800,0.35110000000000002],[1494907200,0.3548],[1494993600,0.35630000000000001],[1495080000,0.35539999999999999],[1495166400,0.35830000000000001],[1495252800,0.36320000000000002],[1495339200,0.36320000000000002],[1495425600,0.36320000000000002],[1495512000,0.3654],[1495598400,0.36770000000000003],[1495684800,0.36870000000000003],[1495771200,0.3695],[1495857600,0.36649999999999999],[1495944000,0.36649999999999999],[1496030400,0.36649999999999999],[1496116800,0.36649999999999999],[1496203200,0.36420000000000002],[1496289600,0.36459999999999998],[1496376000,0.36870000000000003],[1496462400,0.3705],[1496548800,0.3705],[1496635200,0.3705],[1496721600,0.36759999999999998],[1496808000,0.36459999999999998],[1496894400,0.36620000000000003],[1496980800,0.36990000000000001],[1497067200,0.37490000000000001],[1497153600,0.37490000000000001],[1497240000,0.37490000000000001],[1497326400,0.37619999999999998],[1497412800,0.37840000000000001],[1497499200,0.37580000000000002],[1497585600,0.38179999999999997],[1497672000,0.38419999999999999],[1497758400,0.38419999999999999],[1497844800,0.38419999999999999],[1497931200,0.38390000000000002],[1498017600,0.3836],[1498104000,0.37709999999999999],[1498190400,0.37269999999999998],[1498276800,0.37069999999999997],[1498363200,0.37069999999999997],[1498449600,0.37069999999999997],[1498536000,0.37180000000000002],[1498622400,0.37],[1498708800,0.37659999999999999],[1498795200,0.37519999999999998],[1498881600,0.37680000000000002],[1498968000,0.37680000000000002],[1499054400,0.37680000000000002],[1499140800,0.37980000000000003],[1499227200,0.37980000000000003],[1499313600,0.37790000000000001],[1499400000,0.37440000000000001],[1499486400,0.37719999999999998],[1499572800,0.37719999999999998],[1499659200,0.37719999999999998],[1499745600,0.37730000000000002],[1499832000,0.3745],[1499918400,0.37480000000000002],[1500004800,0.37919999999999998],[1500091200,0.37969999999999998],[1500177600,0.37969999999999998],[1500264000,0.37969999999999998],[1500350400,0.3785],[1500436800,0.37880000000000003],[1500523200,0.38240000000000002],[1500609600,0.38600000000000001],[1500696000,0.3891],[1500782400,0.3891],[1500868800,0.3891],[1500955200,0.39079999999999998],[1501041600,0.39100000000000001],[1501128000,0.38729999999999998],[1501214400,0.38190000000000002],[1501300800,0.3921],[1501387200,0.3921],[1501473600,0.3921],[1501560000,0.38650000000000001],[1501646400,null],[1565409600,0.315],[1565496000,0.315],[1565582400,0.315],[1565668800,0.30959999999999999],[1565755200,0.31290000000000001],[1565841600,0.30690000000000001],[1565928000,0.30930000000000002],[1566014400,0.31380000000000002],[1566100800,0.31380000000000002],[1566187200,0.31380000000000002],[1566273600,0.3165],[1566360000,null],[1566446400,0.31440000000000001],[1566532800,0.31540000000000001],[1566619200,0.30669999999999997],[1566705600,0.30669999999999997],[1566792000,0.30669999999999997],[1566878400,0.3075],[1566964800,0.30570000000000003],[1567051200,0.3054],[1567137600,null],[1567224000,0.31640000000000001],[1567310400,0.31640000000000001],[1567396800,0.31640000000000001],[1567483200,0.31640000000000001],[1567569600,0.31309999999999999],[1567656000,0.31490000000000001],[1567742400,null],[1568088000,0.31519999999999998],[1568174400,null],[1570248000,0.31630000000000003],[1570334400,0.31630000000000003],[1570420800,0.31630000000000003],[1570507200,0.31440000000000001],[1570593600,null],[1570680000,0.30930000000000002],[1570766400,null],[1575954000,0.3367],[1576040400,null],[1580446800,0.35270000000000001],[1580533200,0.36130000000000001],[1580619600,0.36130000000000001],[1580706000,0.36130000000000001],[1580792400,0.36670000000000003],[1580878800,0.36830000000000002],[1580965200,0.36959999999999998],[1581051600,0.36809999999999998],[1581138000,0.3679],[1581224400,0.3679],[1581310800,0.3679],[1581397200,0.37469999999999998],[1581483600,0.37659999999999999],[1581570000,0.3735],[1581656400,0.37869999999999998],[1581742800,0.38240000000000002],[1581829200,0.38240000000000002],[1581915600,0.38240000000000002],[1582002000,0.38240000000000002],[1582088400,0.38030000000000003],[1582174800,0.38009999999999999],[1582261200,0.38009999999999999],[1582347600,0.38040000000000002],[1582434000,0.38040000000000002],[1582520400,0.38040000000000002],[1582606800,0.37640000000000001],[1582693200,0.36770000000000003],[1582779600,0.36770000000000003],[1582866000,0.35210000000000002],[1582952400,0.34549999999999997],[1583038800,0.34549999999999997],[1583125200,0.34549999999999997],[1583211600,0.36699999999999999],[1583298000,0.35920000000000002],[1583384400,0.37869999999999998],[1583470800,0.3664],[1583557200,0.36030000000000001],[1583643600,0.36030000000000001],[1583726400,0.36030000000000001],[1583812800,0.33560000000000001],[1583899200,0.34820000000000001],[1583985600,0.33679999999999999],[1584072000,0.30459999999999998],[1584158400,0.31730000000000003],[1584244800,0.31730000000000003],[1584331200,0.31730000000000003],[1584417600,0.27950000000000003],[1584504000,0.29820000000000002],[1584590400,0.24990000000000001],[1584676800,0.23880000000000001],[1584763200,0.25059999999999999],[1584849600,0.25059999999999999],[1584936000,0.25059999999999999],[1585022400,0.23649999999999999],[1585108800,0.26829999999999998],[1585195200,0.26900000000000002],[1585281600,0.28199999999999997],[1585368000,0.28160000000000002],[1585454400,0.28160000000000002],[1585540800,0.28160000000000002],[1585627200,0.29199999999999998],[1585713600,0.2858],[1585800000,0.27060000000000001],[1585886400,0.2757],[1585972800,0.26790000000000003],[1586059200,0.26790000000000003],[1586145600,0.26790000000000003],[1586232000,0.28839999999999999],[1586318400,0.28939999999999999],[1586404800,0.29999999999999999],[1586491200,0.31009999999999999],[1586577600,0.31009999999999999],[1586664000,0.31009999999999999],[1586750400,0.31009999999999999],[1586836800,0.29770000000000002],[1586923200,0.30690000000000001],[1587009600,0.2954],[1587096000,0.28460000000000002],[1587182400,0.29549999999999998],[1587268800,0.29549999999999998],[1587355200,0.29549999999999998],[1587441600,0.28620000000000001],[1587528000,0.27529999999999999],[1587614400,0.2747],[1587700800,null],[1588651200,0.2873],[1588737600,0.29880000000000001],[1588824000,0.28849999999999998],[1588910400,0.30559999999999998],[1588996800,0.31009999999999999],[1589083200,0.31009999999999999],[1589169600,0.31009999999999999],[1589256000,0.31030000000000002],[1589342400,0.31],[1589428800,0.30530000000000002],[1589515200,0.30690000000000001],[1589601600,0.31080000000000002],[1589688000,0.31080000000000002],[1589774400,0.31080000000000002],[1589860800,0.32369999999999999],[1589947200,0.32400000000000001],[1590033600,0.32519999999999999],[1590120000,0.32569999999999999],[1590206400,0.32650000000000001],[1590292800,0.32650000000000001],[1590379200,0.32650000000000001],[1590465600,0.32650000000000001],[1590552000,0.3327],[1590638400,0.33850000000000002],[1590724800,0.33950000000000002],[1590811200,0.33850000000000002],[1590897600,0.33850000000000002],[1590984000,0.33850000000000002],[1591070400,0.34029999999999999],[1591156800,0.34410000000000002],[1591243200,0.35320000000000001],[1591329600,0.35599999999999998],[1591416000,0.36420000000000002],[1591502400,0.36420000000000002],[1591588800,0.36420000000000002],[1591675200,0.37130000000000002],[1591761600,0.36799999999999999],[1591848000,0.36449999999999999],[1591934400,0.3407],[1592020800,0.34350000000000003],[1592107200,0.34350000000000003],[1592193600,0.34350000000000003],[1592280000,0.34399999999999997],[1592366400,0.34620000000000001],[1592452800,0.35580000000000001],[1592539200,0.35799999999999998],[1592625600,0.34239999999999998],[1592712000,0.34239999999999998],[1592798400,0.34239999999999998],[1592884800,0.34920000000000001],[1592971200,0.3498],[1593057600,0.3392],[1593144000,0.34899999999999998],[1593230400,0.34649999999999997],[1593316800,0.34649999999999997],[1593403200,0.34649999999999997],[1593489600,0.34310000000000002],[1593576000,0.34989999999999999],[1593662400,0.34899999999999998],[1593748800,0.34989999999999999],[1593835200,0.34989999999999999],[1593921600,0.34989999999999999],[1594008000,0.34989999999999999],[1594094400,0.3483],[1594180800,0.3513],[1594267200,0.35370000000000001],[1594353600,0.34939999999999999],[1594440000,0.35510000000000003],[1594526400,0.35510000000000003],[1594612800,0.35510000000000003],[1594699200,0.3523],[1594785600,0.3644],[1594872000,0.36649999999999999],[1594958400,0.37040000000000001],[1595044800,0.37509999999999999],[1595131200,0.37509999999999999],[1595217600,0.37509999999999999],[1595304000,0.37480000000000002],[1595390400,0.37519999999999998],[1595476800,0.37840000000000001],[1595563200,0.37969999999999998],[1595649600,0.37990000000000002],[1595736000,0.37990000000000002],[1595822400,0.37990000000000002],[1595908800,0.37930000000000003],[1595995200,0.38019999999999998],[1596081600,0.3856],[1596168000,0.38540000000000002],[1596254400,0.3947],[1596340800,0.3947],[1596427200,0.3947],[1596513600,null],[1604552400,0.32679999999999998],[1604638800,null],[1605070800,0.33189999999999997],[1605157200,0.33460000000000001],[1605243600,0.33239999999999997],[1605330000,0.3402],[1605416400,0.3402],[1605502800,0.3402],[1605589200,0.34470000000000001],[1605675600,0.34350000000000003],[1605762000,0.33860000000000001],[1605848400,0.34079999999999999],[1605934800,0.34010000000000001],[1606021200,0.34010000000000001],[1606107600,0.34010000000000001],[1606194000,null],[1606798800,0.33800000000000002],[1606885200,0.3407],[1606971600,0.3397],[1607058000,null],[1607662800,0.35249999999999998],[1607749200,0.35489999999999999],[1607835600,0.35489999999999999],[1607922000,0.35489999999999999],[1608008400,0.35649999999999998],[1608094800,0.36770000000000003],[1608181200,0.37540000000000001],[1608267600,0.38179999999999997],[1608354000,0.37109999999999999],[1608440400,0.37109999999999999],[1608526800,0.37109999999999999],[1608613200,0.37040000000000001],[1608699600,0.36599999999999999],[1608786000,0.36299999999999999],[1608872400,0.36420000000000002],[1608958800,0.36420000000000002],[1609045200,0.36420000000000002],[1609131600,0.36420000000000002],[1609218000,0.36009999999999998],[1609304400,0.35520000000000002],[1609390800,0.35610000000000003],[1609477200,0.36280000000000001],[1609563600,0.36280000000000001],[1609650000,0.36280000000000001],[1609736400,0.36280000000000001],[1609822800,0.35489999999999999],[1609909200,0.3543],[1609995600,0.36399999999999999],[1610082000,0.36470000000000002],[1610168400,0.35970000000000002],[1610254800,0.35970000000000002],[1610341200,0.35970000000000002],[1610427600,null],[1619755200,0.41299999999999998],[1619841600,0.42509999999999998],[1619928000,0.42509999999999998],[1620014400,0.42509999999999998],[1620100800,0.42409999999999998],[1620187200,0.4269],[1620273600,0.43609999999999999],[1620360000,0.44069999999999998],[1620446400,0.44919999999999999],[1620532800,0.44919999999999999],[1620619200,0.44919999999999999],[1620705600,0.44779999999999998],[1620792000,0.443],[1620878400,0.42870000000000003],[1620964800,0.43369999999999997],[1621051200,0.4355],[1621137600,0.4355],[1621224000,0.4355],[1621310400,0.4335],[1621396800,0.436],[1621483200,0.42899999999999999],[1621569600,0.434],[1621656000,0.42899999999999999],[1621742400,0.42899999999999999],[1621828800,0.42899999999999999],[1621915200,0.42959999999999998],[1622001600,0.42659999999999998],[1622088000,0.42899999999999999],[1622174400,0.43480000000000002],[1622260800,0.43680000000000002],[1622347200,0.43680000000000002],[1622433600,0.43680000000000002],[1622520000,0.43680000000000002],[1622606400,0.4385],[1622692800,0.43959999999999999],[1622779200,0.436],[1622865600,0.436],[1622952000,0.436],[1623038400,0.436],[1623124800,0.43120000000000003],[1623211200,0.43259999999999998],[1623297600,0.43430000000000002],[1623384000,0.43240000000000001],[1623470400,0.43319999999999997],[1623556800,0.43319999999999997],[1623643200,0.43319999999999997],[1623729600,0.43269999999999997],[1623816000,0.43140000000000001],[1623902400,0.42209999999999998],[1623988800,0.41149999999999998],[1624075200,0.40510000000000002],[1624161600,0.40510000000000002],[1624248000,0.40510000000000002],[1624334400,0.41199999999999998],[1624420800,0.4128],[1624507200,0.41439999999999999],[1624593600,0.41510000000000002],[1624680000,0.42020000000000002],[1624766400,0.42020000000000002],[1624852800,0.42020000000000002],[1624939200,0.41660000000000003],[1625025600,0.41909999999999997],[1625112000,0.4153],[1625198400,0.41639999999999999],[1625284800,0.41460000000000002],[1625371200,0.41460000000000002],[1625457600,0.41460000000000002],[1625544000,0.41460000000000002],[1625630400,0.41489999999999999],[1625716800,0.41839999999999999],[1625803200,0.40820000000000001],[1625889600,0.41349999999999998],[1625976000,0.41349999999999998],[1626062400,0.41349999999999998],[1626148800,0.41499999999999998],[1626235200,0.40949999999999998],[1626321600,0.40620000000000001],[1626408000,0.40989999999999999],[1626494400,0.41049999999999998],[1626580800,0.41049999999999998],[1626667200,0.41049999999999998],[1626753600,0.40110000000000001],[1626840000,0.40920000000000001],[1626926400,0.41139999999999999],[1627012800,0.41439999999999999],[1627099200,0.4178],[1627185600,0.4178],[1627272000,0.4178],[1627358400,0.4088],[1627444800,0.4103],[1627531200,0.40329999999999999],[1627617600,0.40889999999999999],[1627704000,0.40699999999999997],[1627790400,0.40699999999999997],[1627876800,0.40699999999999997],[1627963200,null],[1629172800,0.30869999999999997],[1629259200,0.30499999999999999],[1629345600,0.3029],[1629432000,0.3019],[1629518400,0.30370000000000003],[1629604800,0.30370000000000003],[1629691200,0.30370000000000003],[1629777600,0.30719999999999997],[1629864000,null],[1630036800,0.3085],[1630123200,null],[1631160000,0.31430000000000002],[1631246400,0.31640000000000001],[1631332800,0.31209999999999999],[1631419200,0.31209999999999999],[1631505600,0.31209999999999999],[1631592000,0.31519999999999998],[1631678400,0.31490000000000001],[1631764800,0.3276],[1631851200,0.32750000000000001],[1631937600,0.3251],[1632024000,0.3251],[1632110400,0.3251],[1632196800,0.31850000000000001],[1632283200,0.32340000000000002],[1632369600,0.33189999999999997],[1632456000,0.33750000000000002],[1632542400,0.3422],[1632628800,0.3422],[1632715200,0.3422],[1632801600,0.34279999999999999],[1632888000,0.33779999999999999],[1632974400,0.33860000000000001],[1633060800,0.33339999999999997],[1633147200,0.34589999999999999],[1633233600,0.34589999999999999],[1633320000,0.34589999999999999],[1633406400,0.34029999999999999],[1633492800,0.34570000000000001],[1633579200,0.3478],[1633665600,0.3488],[1633752000,0.35620000000000002],[1633838400,0.35620000000000002],[1633924800,0.35620000000000002],[1634011200,0.35980000000000001],[1634097600,0.36280000000000001],[1634184000,0.36420000000000002],[1634270400,0.36980000000000002],[1634356800,0.37180000000000002],[1634443200,0.37180000000000002],[1634529600,0.37180000000000002],[1634616000,0.36649999999999999],[1634702400,0.36930000000000002],[1634788800,0.37009999999999998],[1634875200,0.37059999999999998],[1634961600,0.37440000000000001],[1635048000,0.37440000000000001],[1635134400,0.37440000000000001],[1635220800,0.3735],[1635307200,0.3735],[1635393600,0.36630000000000001],[1635480000,0.3695],[1635566400,0.37740000000000001],[1635652800,0.37740000000000001],[1635739200,0.37740000000000001],[1635825600,0.37069999999999997],[1635912000,0.37580000000000002],[1635998400,0.3695],[1636084800,0.36530000000000001],[1636171200,0.37090000000000001],[1636257600,0.37090000000000001],[1636347600,0.37090000000000001],[1636434000,0.37190000000000001],[1636520400,0.37019999999999997],[1636606800,0.36599999999999999],[1636693200,0.37],[1636779600,0.37359999999999999],[1636866000,0.37359999999999999],[1636952400,0.37359999999999999],[1637038800,0.37369999999999998],[1637125200,0.37469999999999998],[1637211600,0.36870000000000003],[1637298000,0.36370000000000002],[1637384400,0.36170000000000002],[1637470800,0.36170000000000002],[1637557200,0.36170000000000002],[1637643600,0.36649999999999999],[1637730000,0.36859999999999998],[1637816400,0.37240000000000001],[1637902800,0.37240000000000001],[1637989200,0.3589],[1638075600,0.3589],[1638162000,0.3589],[1638248400,0.36199999999999999],[1638334800,0.35639999999999999],[1638421200,0.3508],[1638507600,0.36280000000000001],[1638594000,0.35909999999999997],[1638680400,0.35909999999999997],[1638766800,0.35909999999999997],[1638853200,0.36659999999999998],[1638939600,0.37209999999999999],[1639026000,0.3725],[1639112400,0.36720000000000003],[1639198800,0.36969999999999997],[1639285200,0.36969999999999997],[1639371600,0.36969999999999997],[1639458000,0.36459999999999998],[1639544400,0.35980000000000001],[1639630800,0.35949999999999999],[1639717200,0.35570000000000002],[1639803600,0.35539999999999999],[1639890000,0.35539999999999999],[1639976400,0.35539999999999999],[1640062800,0.3548],[1640149200,0.35809999999999997],[1640235600,0.36059999999999998],[1640322000,0.36320000000000002],[1640408400,0.36320000000000002],[1640494800,0.36320000000000002],[1640581200,0.36320000000000002],[1640667600,0.37130000000000002],[1640754000,0.36770000000000003],[1640840400,0.3674],[1640926800,0.36549999999999999],[1641013200,0.36749999999999999],[1641099600,0.36749999999999999],[1641186000,0.36749999999999999],[1641272400,0.36659999999999998],[1641358800,0.37090000000000001],[1641445200,0.36309999999999998],[1641531600,0.37019999999999997],[1641618000,0.37209999999999999],[1641704400,0.37209999999999999],[1641790800,0.37209999999999999],[1641877200,0.3654],[1641963600,0.37119999999999997],[1642050000,0.37459999999999999],[1642136400,0.36799999999999999],[1642222800,0.36170000000000002],[1642309200,0.36170000000000002],[1642395600,0.36170000000000002],[1642482000,0.36170000000000002],[1642568400,0.35759999999999997],[1642654800,0.35270000000000001],[1642741200,0.35510000000000003],[1642827600,0.3493],[1642914000,0.3493],[1643000400,0.3493],[1643086800,0.3533],[1643173200,0.35139999999999999],[1643259600,0.35239999999999999],[1643346000,0.34189999999999998],[1643432400,0.35120000000000001],[1643518800,0.35120000000000001],[1643605200,0.35120000000000001],[1643691600,0.35970000000000002],[1643778000,0.35999999999999999],[1643864400,0.35880000000000001],[1643950800,0.35260000000000002],[1644037200,0.35749999999999998],[1644123600,0.35749999999999998],[1644210000,0.35749999999999998],[1644296400,0.36059999999999998],[1644382800,0.3614],[1644469200,0.37069999999999997],[1644555600,0.36809999999999998],[1644642000,0.36309999999999998],[1644728400,0.36309999999999998],[1644814800,0.36309999999999998],[1644901200,0.35589999999999999],[1644987600,0.36159999999999998],[1645074000,0.36449999999999999],[1645160400,0.3584],[1645246800,0.3594],[1645333200,0.3594],[1645419600,0.3594],[1645506000,0.3594],[1645592400,0.35680000000000001],[1645678800,0.35220000000000001],[1645765200,0.35849999999999999],[1645851600,0.37240000000000001],[1645938000,0.37240000000000001],[1646024400,0.37240000000000001],[1646110800,0.37259999999999999],[1646197200,0.36599999999999999],[1646283600,0.37319999999999998],[1646370000,0.37119999999999997],[1646456400,0.37540000000000001],[1646542800,0.37540000000000001],[1646629200,0.37540000000000001],[1646715600,0.3619],[1646802000,0.35560000000000003],[1646888400,0.36880000000000002],[1646974800,0.37],[1647061200,0.36570000000000003],[1647147600,0.36570000000000003],[1647230400,0.36570000000000003],[1647316800,0.36449999999999999],[1647403200,0.37159999999999999],[1647489600,0.38319999999999999],[1647576000,0.39269999999999999],[1647662400,0.3967],[1647748800,0.3967],[1647835200,0.3967],[1647921600,0.39950000000000002],[1648008000,0.40160000000000001],[1648094400,0.39560000000000001],[1648180800,0.4022],[1648267200,0.40899999999999997],[1648353600,0.40899999999999997],[1648440000,0.40899999999999997],[1648526400,0.41170000000000001],[1648612800,0.41899999999999998],[1648699200,0.4229],[1648785600,0.42649999999999999],[1648872000,0.43190000000000001],[1648958400,0.43190000000000001],[1649044800,0.43190000000000001],[1649131200,0.42670000000000002],[1649217600,0.4249],[1649304000,0.43109999999999998],[1649390400,0.4345],[1649476800,0.44059999999999999],[1649563200,0.44059999999999999],[1649649600,0.44059999999999999],[1649736000,0.43990000000000001],[1649822400,0.43559999999999999],[1649908800,0.44230000000000003],[1649995200,0.44369999999999998],[1650081600,0.44369999999999998],[1650168000,0.44369999999999998],[1650254400,0.44369999999999998],[1650340800,0.44440000000000002],[1650427200,0.4425],[1650513600,0.45240000000000002],[1650600000,0.44850000000000001],[1650686400,0.43190000000000001],[1650772800,0.43190000000000001],[1650859200,0.43190000000000001],[1650945600,0.43049999999999999],[1651032000,0.41689999999999999],[1651118400,0.4229],[1651204800,0.43580000000000002],[1651291200,0.40820000000000001],[1651377600,0.40820000000000001],[1651464000,0.40820000000000001],[1651550400,0.40360000000000001],[1651636800,0.40560000000000002],[1651723200,0.4194],[1651809600,0.40560000000000002],[1651896000,0.40579999999999999],[1651982400,0.40579999999999999],[1652068800,0.40579999999999999],[1652155200,0.38169999999999998],[1652241600,0.37859999999999999],[1652328000,0.37919999999999998],[1652414400,0.37730000000000002],[1652500800,0.3931],[1652587200,0.3931],[1652673600,0.3931],[1652760000,0.39340000000000003],[1652846400,0.40400000000000003],[1652932800,0.38369999999999999],[1653019200,0.37959999999999999],[1653105600,0.37869999999999998],[1653192000,0.37869999999999998],[1653278400,0.37869999999999998],[1653364800,0.38869999999999999],[1653451200,0.38419999999999999],[1653537600,0.38690000000000002],[1653624000,0.39829999999999999],[1653710400,0.41189999999999999],[1653796800,0.41189999999999999],[1653883200,0.41189999999999999],[1653969600,0.41189999999999999],[1654056000,0.40239999999999998],[1654142400,0.3997],[1654228800,0.40910000000000002],[1654315200,0.40500000000000003],[1654401600,0.40500000000000003],[1654488000,0.40500000000000003],[1654574400,0.40460000000000002],[1654660800,0.4133],[1654747200,0.40639999999999998],[1654833600,0.39200000000000002],[1654920000,0.38040000000000002],[1655006400,0.38040000000000002],[1655092800,0.38040000000000002],[1655179200,0.36840000000000001],[1655265600,0.37230000000000002],[1655352000,0.37019999999999997],[1655438400,0.35410000000000003],[1655524800,0.35249999999999998],[1655611200,0.35249999999999998],[1655697600,0.35249999999999998],[1655784000,0.35249999999999998],[1655870400,0.36730000000000002],[1655956800,0.36820000000000003],[1656043200,0.37019999999999997],[1656129600,0.38500000000000001],[1656216000,0.38500000000000001],[1656302400,0.38500000000000001],[1656388800,0.38779999999999998],[1656475200,0.38690000000000002],[1656561600,0.38279999999999997],[1656648000,0.37980000000000003],[1656734400,0.3841],[1656820800,0.3841],[1656907200,0.3841],[1656993600,0.3841],[1657080000,0.38340000000000002],[1657166400,0.38529999999999998],[1657252800,0.38590000000000002],[1657339200,0.3846],[1657425600,0.3846],[1657512000,0.3846],[1657598400,0.38040000000000002],[1657684800,0.37830000000000003],[1657771200,0.37840000000000001],[1657857600,0.37130000000000002],[1657944000,0.37890000000000001],[1658030400,0.37890000000000001],[1658116800,0.37890000000000001],[1658203200,0.37340000000000001],[1658289600,0.38629999999999998],[1658376000,0.38850000000000001],[1658462400,0.39119999999999999],[1658548800,0.38629999999999998],[1658635200,0.38629999999999998],[1658721600,0.38629999999999998],[1658808000,0.39439999999999997],[1658894400,0.39329999999999998],[1658980800,0.40339999999999998],[1659067200,0.40910000000000002],[1659153600,0.4199],[1659240000,0.4199],[1659326400,0.4199],[1659412800,null],[1666238400,0.26379999999999998],[1666324800,null],[1667534400,0.27910000000000001],[1667620800,null],[1667883600,0.28689999999999999],[1667970000,0.28670000000000001],[1668056400,0.28079999999999999],[1668142800,null],[1670302800,0.30009999999999998],[1670389200,0.29880000000000001],[1670475600,0.29530000000000001],[1670562000,0.29780000000000001],[1670648400,0.29389999999999999],[1670734800,0.29389999999999999],[1670821200,0.29389999999999999],[1670907600,0.29649999999999999],[1670994000,0.29699999999999999],[1671080400,null],[1671512400,0.27950000000000003],[1671598800,0.28149999999999997],[1671685200,0.28589999999999999],[1671771600,0.28310000000000002],[1671858000,0.28249999999999997],[1671944400,0.28249999999999997],[1672030800,0.28249999999999997],[1672117200,0.28249999999999997],[1672203600,0.28270000000000001],[1672290000,0.28050000000000003],[1672376400,0.28470000000000001],[1672462800,0.28210000000000002],[1672549200,0.28210000000000002],[1672635600,0.28210000000000002],[1672722000,0.28210000000000002],[1672808400,0.28050000000000003],[1672894800,0.28689999999999999],[1672981200,0.28010000000000002],[1673067600,0.28949999999999998],[1673154000,0.28949999999999998],[1673240400,0.28949999999999998],[1673326800,null],[1674622800,0.30149999999999999],[1674709200,0.30199999999999999],[1674795600,null],[1680753600,0.29449999999999998],[1680840000,0.29799999999999999],[1680926400,0.29799999999999999],[1681012800,0.29799999999999999],[1681099200,0.29799999999999999],[1681185600,null],[1681358400,0.29980000000000001],[1681444800,0.30180000000000001],[1681531200,0.30230000000000001],[1681617600,0.30230000000000001],[1681704000,0.30230000000000001],[1681790400,0.308],[1681876800,0.31409999999999999],[1681963200,0.31069999999999998],[1682049600,0.317],[1682136000,0.31769999999999998],[1682222400,0.31769999999999998],[1682308800,0.31769999999999998],[1682395200,0.317],[1682481600,0.31690000000000002],[1682568000,0.31409999999999999],[1682654400,0.32140000000000002],[1682740800,0.32019999999999998],[1682827200,0.32019999999999998],[1682913600,0.32019999999999998],[1683000000,0.32469999999999999],[1683086400,0.32679999999999998],[1683172800,0.32640000000000002],[1683259200,0.32929999999999998],[1683345600,0.3357],[1683432000,0.3357],[1683518400,0.3357],[1683604800,0.33860000000000001],[1683691200,0.3387],[1683777600,0.34079999999999999],[1683864000,0.33950000000000002],[1683950400,0.3417],[1684036800,0.3417],[1684123200,0.3417],[1684209600,0.34100000000000003],[1684296000,0.3392],[1684382400,0.33710000000000001],[1684468800,0.33679999999999999],[1684555200,0.33750000000000002],[1684641600,0.33750000000000002],[1684728000,0.33750000000000002],[1684814400,0.33560000000000001],[1684900800,0.32250000000000001],[1684987200,0.31900000000000001],[1685073600,0.32000000000000001],[1685160000,0.32029999999999997],[1685246400,0.32029999999999997],[1685332800,0.32029999999999997],[1685419200,0.32029999999999997],[1685505600,0.32079999999999997],[1685592000,0.31580000000000003],[1685678400,0.31950000000000001],[1685764800,0.32619999999999999],[1685851200,0.32619999999999999],[1685937600,0.32619999999999999],[1686024000,0.32700000000000001],[1686110400,0.32769999999999999],[1686196800,0.3261],[1686283200,0.32590000000000002],[1686369600,0.32940000000000003],[1686456000,0.32940000000000003],[1686542400,0.32940000000000003],[1686628800,0.33339999999999997],[1686715200,0.3362],[1686801600,0.33829999999999999],[1686888000,0.34350000000000003],[1686974400,0.34289999999999998],[1687060800,0.34289999999999998],[1687147200,0.34289999999999998],[1687233600,0.34289999999999998],[1687320000,0.3417],[1687406400,0.34389999999999998],[1687492800,0.34350000000000003],[1687579200,0.34289999999999998],[1687665600,0.34289999999999998],[1687752000,0.34289999999999998],[1687838400,0.33910000000000001],[1687924800,0.34449999999999997],[1688011200,0.3427],[1688097600,0.3488],[1688184000,0.35759999999999997],[1688270400,0.35759999999999997],[1688356800,0.35759999999999997],[1688443200,0.35270000000000001],[1688529600,0.35270000000000001],[1688616000,0.35210000000000002],[1688702400,0.3513],[1688788800,0.3483],[1688875200,0.3483],[1688961600,0.3483],[1689048000,0.3528],[1689134400,0.35349999999999998],[1689220800,0.35120000000000001],[1689307200,0.3508],[1689393600,0.35020000000000001],[1689480000,0.35020000000000001],[1689566400,0.35020000000000001],[1689652800,0.35599999999999998],[1689739200,0.3528],[1689825600,0.3498],[1689912000,0.35630000000000001],[1689998400,0.35820000000000002],[1690084800,0.35820000000000002],[1690171200,0.35820000000000002],[1690257600,0.35899999999999999],[1690344000,0.35909999999999997],[1690430400,0.3589],[1690516800,0.35470000000000002],[1690603200,null],[1695441600,0.2742],[1695528000,0.2742],[1695614400,0.2742],[1695700800,null],[1695787200,0.27100000000000002],[1695873600,null],[1696564800,0.26750000000000002],[1696651200,0.26989999999999997],[1696737600,0.26989999999999997],[1696824000,0.26989999999999997],[1696910400,0.26979999999999998],[1696996800,null],[1697083200,0.27260000000000001],[1697169600,0.26919999999999999],[1697256000,0.26889999999999997],[1697342400,0.26889999999999997],[1697428800,0.26889999999999997],[1697515200,0.27239999999999998],[1697601600,0.27260000000000001],[1697688000,0.26889999999999997],[1697774400,0.26500000000000001],[1697860800,0.26140000000000002],[1697947200,0.26140000000000002],[1698033600,0.26140000000000002],[1698120000,0.26179999999999998],[1698206400,0.26669999999999999],[1698292800,0.26590000000000003],[1698379200,0.26540000000000002],[1698465600,0.26319999999999999],[1698552000,0.26319999999999999],[1698638400,0.26319999999999999],[1698724800,0.26989999999999997],[1698811200,0.2712],[1698897600,0.2732],[1698984000,0.27979999999999999],[1699070400,0.28110000000000002],[1699156800,0.28110000000000002],[1699246800,0.28110000000000002],[1699333200,0.28100000000000003],[1699419600,0.28310000000000002],[1699506000,0.28460000000000002],[1699592400,0.28520000000000001],[1699678800,0.28599999999999998],[1699765200,0.28599999999999998],[1699851600,0.28599999999999998],[1699938000,0.28439999999999999],[1700024400,0.2828],[1700110800,0.28000000000000003],[1700197200,0.28539999999999999],[1700283600,0.28599999999999998],[1700370000,0.28599999999999998],[1700456400,0.28599999999999998],[1700542800,0.2868],[1700629200,0.28899999999999998],[1700715600,0.29189999999999999],[1700802000,0.29189999999999999],[1700888400,0.29430000000000001],[1700974800,0.29430000000000001],[1701061200,0.29430000000000001],[1701147600,0.29349999999999998],[1701234000,0.28710000000000002],[1701320400,0.28570000000000001],[1701406800,0.29039999999999999],[1701493200,0.29139999999999999],[1701579600,0.29139999999999999],[1701666000,0.29139999999999999],[1701752400,0.29299999999999998],[1701838800,0.28910000000000002],[1701925200,0.28839999999999999],[1702011600,0.28760000000000002],[1702098000,0.28760000000000002],[1702184400,0.28760000000000002],[1702270800,0.28760000000000002],[1702357200,0.29120000000000001],[1702443600,0.29420000000000002],[1702530000,null],[1718942400,0.31540000000000001],[1719028800,0.31669999999999998],[1719115200,0.31669999999999998],[1719201600,0.31669999999999998],[1719288000,null],[1719547200,0.31140000000000001],[1719633600,null],[1719979200,0.311],[1720065600,0.31080000000000002],[1720152000,0.31080000000000002],[1720238400,0.31330000000000002],[1720324800,0.31330000000000002],[1720411200,0.31330000000000002],[1720497600,0.31440000000000001],[1720584000,0.31390000000000001],[1720670400,0.31850000000000001],[1720756800,0.32519999999999999],[1720843200,0.32750000000000001],[1720929600,0.32750000000000001],[1721016000,0.32750000000000001],[1721102400,0.32729999999999998],[1721188800,null],[1721275200,0.33119999999999999],[1721361600,0.3296],[1721448000,0.33029999999999998],[1721534400,0.33029999999999998],[1721620800,0.33029999999999998],[1721707200,0.33350000000000002],[1721793600,0.33589999999999998],[1721880000,0.33639999999999998],[1721966400,0.33550000000000002],[1722052800,0.35070000000000001],[1722139200,0.35070000000000001],[1722225600,0.35070000000000001],[1722312000,0.34549999999999997],[1722398400,0.3523],[1722484800,0.34839999999999999],[1722571200,0.35249999999999998],[1722657600,0.35410000000000003],[1722744000,0.35410000000000003],[1722830400,0.35410000000000003],[1722916800,0.3427],[1723003200,0.34660000000000002],[1723089600,0.34639999999999999],[1723176000,0.34870000000000001],[1723262400,0.3473],[1723348800,0.3473],[1723435200,0.3473],[1723521600,0.34389999999999998],[1723608000,0.34379999999999999],[1723694400,0.34770000000000001],[1723780800,0.34660000000000002],[1723867200,0.34839999999999999],[1723953600,0.34839999999999999],[1724040000,0.34839999999999999],[1724126400,0.3508],[1724212800,0.35310000000000002],[1724299200,0.35460000000000003],[1724385600,0.3574],[1724472000,0.35389999999999999],[1724558400,0.35389999999999999],[1724644800,0.35389999999999999],[1724731200,0.35170000000000001],[1724817600,0.35510000000000003],[1724904000,0.35659999999999997],[1724990400,0.35659999999999997],[1725076800,0.35859999999999997],[1725163200,0.35859999999999997],[1725249600,0.35859999999999997],[1725336000,0.35859999999999997],[1725422400,0.36030000000000001],[1725508800,0.36420000000000002],[1725595200,0.36170000000000002],[1725681600,0.36020000000000002],[1725768000,0.36020000000000002],[1725854400,0.36020000000000002],[1725940800,0.36570000000000003],[1726027200,0.36549999999999999],[1726113600,0.36059999999999998],[1726200000,0.36280000000000001],[1726286400,0.36430000000000001],[1726372800,0.36430000000000001],[1726459200,0.36430000000000001],[1726545600,0.3669],[1726632000,0.36249999999999999],[1726718400,0.35659999999999997],[1726804800,0.3458],[1726891200,null],[1727150400,0.34370000000000001],[1727236800,0.34010000000000001],[1727323200,0.34139999999999998],[1727409600,null],[1727841600,0.34849999999999998],[1727928000,0.34739999999999999],[1728014400,0.34639999999999999],[1728100800,0.35020000000000001],[1728187200,0.35020000000000001],[1728273600,0.35020000000000001],[1728360000,0.3478],[1728446400,0.35510000000000003],[1728532800,0.35620000000000002],[1728619200,0.34520000000000001],[1728705600,0.34870000000000001],[1728792000,0.34870000000000001],[1728878400,0.34870000000000001],[1728964800,0.35089999999999999],[1729051200,0.34839999999999999],[1729137600,null],[1729224000,0.3518],[1729310400,0.35139999999999999],[1729396800,0.35139999999999999],[1729483200,0.35139999999999999],[1729569600,0.35110000000000002],[1729656000,0.3493],[1729742400,0.35160000000000002],[1729828800,0.35010000000000002],[1729915200,0.34399999999999997],[1730001600,0.34399999999999997],[1730088000,0.34399999999999997],[1730174400,0.34849999999999998],[1730260800,0.34520000000000001],[1730347200,0.34449999999999997],[1730433600,0.3377],[1730520000,0.33650000000000002],[1730606400,0.33650000000000002],[1730696400,0.33650000000000002],[1730782800,0.33779999999999999],[1730869200,0.33829999999999999],[1730955600,0.34300000000000003],[1731042000,null],[1731474000,0.34799999999999998],[1731560400,0.35020000000000001],[1731646800,0.34660000000000002],[1731733200,0.34610000000000002],[1731819600,0.34610000000000002],[1731906000,0.34610000000000002],[1731992400,0.34470000000000001],[1732078800,0.34329999999999999],[1732165200,0.34820000000000001],[1732251600,0.35470000000000002],[1732338000,0.35820000000000002],[1732424400,0.35820000000000002],[1732510800,0.35820000000000002],[1732597200,0.36199999999999999],[1732683600,0.36849999999999999],[1732770000,0.37390000000000001],[1732856400,0.37390000000000001],[1732942800,0.3705],[1733029200,0.3705],[1733115600,0.3705],[1733202000,0.36459999999999998],[1733288400,0.36599999999999999],[1733374800,0.36459999999999998],[1733461200,0.35809999999999997],[1733547600,null],[1734584400,0.33179999999999998],[1734670800,0.3306],[1734757200,0.33700000000000002],[1734843600,0.33700000000000002],[1734930000,0.33700000000000002],[1735016400,0.33839999999999998],[1735102800,0.34300000000000003],[1735189200,0.34300000000000003],[1735275600,0.34279999999999999],[1735362000,0.34050000000000002],[1735448400,0.34050000000000002],[1735534800,0.34050000000000002],[1735621200,0.33729999999999999],[1735707600,0.33629999999999999],[1735794000,0.33629999999999999],[1735880400,0.3271],[1735966800,0.33329999999999999],[1736053200,0.33329999999999999],[1736139600,0.33329999999999999],[1736226000,0.3291],[1736312400,0.33160000000000001],[1736398800,0.33800000000000002],[1736485200,0.33800000000000002],[1736571600,0.33760000000000001],[1736658000,0.33760000000000001],[1736744400,0.33760000000000001],[1736830800,0.3372],[1736917200,0.34089999999999998],[1737003600,0.34350000000000003],[1737090000,0.35020000000000001],[1737176400,0.3503],[1737262800,0.3503],[1737349200,0.3503],[1737435600,0.3503],[1737522000,0.35260000000000002],[1737608400,0.34870000000000001],[1737694800,0.34289999999999998],[1737781200,0.34560000000000002],[1737867600,0.34560000000000002],[1737954000,0.34560000000000002],[1738040400,0.35299999999999998],[1738126800,0.34749999999999998],[1738213200,0.34789999999999999],[1738299600,0.3553],[1738386000,0.3604],[1738472400,0.3604],[1738558800,0.3604],[1738645200,0.36730000000000002],[1738731600,0.37040000000000001],[1738818000,0.37409999999999999],[1738904400,0.37940000000000002],[1738990800,0.38190000000000002],[1739077200,0.38190000000000002],[1739163600,0.38190000000000002],[1739250000,0.38269999999999998],[1739336400,0.37980000000000003],[1739422800,0.38469999999999999],[1739509200,0.39019999999999999],[1739595600,0.38250000000000001],[1739682000,0.38250000000000001],[1739768400,0.38250000000000001],[1739854800,0.38250000000000001],[1739941200,0.38850000000000001],[1740027600,0.38819999999999999],[1740114000,0.38679999999999998],[1740200400,0.38940000000000002],[1740286800,0.38940000000000002],[1740373200,0.38940000000000002],[1740459600,0.39140000000000003],[1740546000,0.39510000000000001],[1740632400,0.39179999999999998],[1740718800,0.3962],[1740805200,0.4017],[1740891600,0.4017],[1740978000,0.4017],[1741064400,0.40749999999999997],[1741150800,0.40350000000000003],[1741237200,0.40899999999999997],[1741323600,0.4083],[1741410000,0.39069999999999999],[1741496400,0.39069999999999999],[1741579200,0.39069999999999999],[1741665600,0.38719999999999999],[1741752000,0.39319999999999999],[1741838400,0.39219999999999999],[1741924800,0.39040000000000002],[1742011200,0.39360000000000001],[1742097600,0.39360000000000001],[1742184000,0.39360000000000001],[1742270400,0.39779999999999999],[1742356800,0.39789999999999998],[1742443200,0.39360000000000001],[1742529600,0.40260000000000001],[1742616000,0.39889999999999998],[1742702400,0.39889999999999998],[1742788800,0.39889999999999998],[1742875200,0.40639999999999998],[1742961600,0.40529999999999999],[1743048000,0.40350000000000003],[1743134400,0.4088],[1743220800,0.40839999999999999],[1743307200,0.40839999999999999],[1743393600,0.40839999999999999],[1743480000,0.41349999999999998],[1743566400,0.41210000000000002],[1743652800,0.4128],[1743739200,0.41339999999999999],[1743825600,0.38579999999999998],[1743912000,0.38579999999999998],[1743998400,0.38579999999999998],[1744084800,0.37569999999999998],[1744171200,0.37590000000000001],[1744257600,0.38929999999999998],[1744344000,0.39190000000000003],[1744430400,0.40210000000000001],[1744516800,0.40210000000000001],[1744603200,0.40210000000000001],[1744689600,0.41420000000000001],[1744776000,0.40510000000000002],[1744862400,0.40100000000000002],[1744948800,0.39689999999999998],[1745035200,0.39689999999999998],[1745121600,0.39689999999999998],[1745208000,0.39689999999999998],[1745294400,0.38679999999999998],[1745380800,0.40110000000000001],[1745467200,0.40289999999999998],[1745553600,0.40450000000000003],[1745640000,0.39529999999999998],[1745726400,0.39529999999999998],[1745812800,0.39529999999999998],[1745899200,0.3962],[1745985600,0.38740000000000002],[1746072000,0.3916],[1746158400,0.38650000000000001],[1746244800,0.40260000000000001],[1746331200,0.40260000000000001],[1746417600,0.40260000000000001],[1746504000,0.40660000000000002],[1746590400,0.4108],[1746676800,0.41110000000000002],[1746763200,0.41160000000000002],[1746849600,0.41220000000000001],[1746936000,0.41220000000000001],[1747022400,0.41220000000000001],[1747108800,0.40439999999999998],[1747195200,0.40639999999999998],[1747281600,0.40239999999999998],[1747368000,0.41370000000000001],[1747454400,0.41880000000000001],[1747540800,0.41880000000000001],[1747627200,0.41880000000000001],[1747713600,0.42120000000000002],[1747800000,0.4178],[1747886400,0.41370000000000001],[1747972800,0.4103],[1748059200,0.41170000000000001],[1748145600,0.41170000000000001],[1748232000,0.41170000000000001],[1748318400,0.41170000000000001],[1748404800,0.41689999999999999],[1748491200,0.41349999999999998],[1748577600,0.41639999999999999],[1748664000,0.42220000000000002],[1748750400,0.42220000000000002],[1748836800,0.42220000000000002],[1748923200,0.42180000000000001],[1749009600,0.41870000000000002],[1749096000,0.40889999999999999],[1749182400,0.3997],[1749268800,0.4007],[1749355200,0.4007],[1749441600,0.4007],[1749528000,0.38879999999999998],[1749614400,0.38500000000000001],[1749700800,0.38419999999999999],[1749787200,0.39179999999999998],[1749873600,0.38679999999999998],[1749960000,0.38679999999999998],[1750046400,0.38679999999999998],[1750132800,0.38700000000000001],[1750219200,0.38429999999999997],[1750305600,0.38600000000000001],[1750392000,0.38600000000000001],[1750478400,0.38929999999999998],[1750564800,0.38929999999999998],[1750651200,0.38929999999999998],[1750737600,0.39400000000000002],[1750824000,0.39710000000000001],[1750910400,0.38750000000000001],[1750996800,0.38900000000000001],[1751083200,0.38729999999999998],[1751169600,0.38729999999999998],[1751256000,0.38729999999999998],[1751342400,0.39100000000000001],[1751428800,0.38969999999999999],[1751515200,0.38829999999999998],[1751601600,0.39029999999999998],[1751688000,0.39029999999999998],[1751774400,0.39029999999999998],[1751860800,0.39029999999999998],[1751947200,0.3871],[1752033600,0.38400000000000001],[1752120000,0.38669999999999999],[1752206400,0.38500000000000001],[1752292800,0.3826],[1752379200,0.3826],[1752465600,0.3826],[1752552000,0.38769999999999999],[1752638400,0.37880000000000003],[1752724800,0.38200000000000001],[1752811200,0.38640000000000002],[1752897600,0.38490000000000002],[1752984000,0.38490000000000002],[1753070400,0.38490000000000002],[1753156800,0.379],[1753243200,0.38529999999999998],[1753329600,0.3826],[1753416000,0.38040000000000002],[1753502400,0.38840000000000002],[1753588800,0.38840000000000002],[1753675200,0.38840000000000002],[1753761600,0.38009999999999999],[1753848000,0.35510000000000003],[1753934400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966916800,0.097290000000000001],[967003200,null],[967176000,0.090569999999999998],[967262400,0.089419999999999999],[967348800,0.089419999999999999],[967435200,0.089419999999999999],[967521600,0.091009999999999994],[967608000,0.093229999999999993],[967694400,0.093670000000000003],[967780800,0.093619999999999995],[967867200,0.105],[967953600,0.105],[968040000,0.105],[968126400,0.105],[968212800,0.1177],[968299200,0.11020000000000001],[968385600,0.1125],[968472000,0.1129],[968558400,0.1129],[968644800,0.1129],[968731200,0.10539999999999999],[968817600,0.097790000000000002],[968904000,0.1036],[968990400,0.10009999999999999],[969076800,0.099330000000000002],[969163200,0.099330000000000002],[969249600,0.099330000000000002],[969336000,null],[969422400,0.093869999999999995],[969508800,null],[970804800,0.094079999999999997],[970891200,null],[1059796800,0.33379999999999999],[1059883200,0.33379999999999999],[1059969600,0.33379999999999999],[1060056000,0.31969999999999998],[1060142400,0.30570000000000003],[1060228800,0.29270000000000002],[1060315200,0.28710000000000002],[1060401600,0.2697],[1060488000,0.2697],[1060574400,0.2697],[1060660800,0.27389999999999998],[1060747200,0.27489999999999998],[1060833600,0.28320000000000001],[1060920000,0.28739999999999999],[1061006400,0.28699999999999998],[1061092800,0.28699999999999998],[1061179200,0.28699999999999998],[1061265600,0.30330000000000001],[1061352000,0.31830000000000003],[1061438400,0.3256],[1061524800,0.32369999999999999],[1061611200,0.30730000000000002],[1061697600,0.30730000000000002],[1061784000,0.30730000000000002],[1061870400,0.30199999999999999],[1061956800,0.28749999999999998],[1062043200,0.30159999999999998],[1062129600,0.30959999999999999],[1062216000,0.32150000000000001],[1062302400,0.32150000000000001],[1062388800,0.32150000000000001],[1062475200,0.32150000000000001],[1062561600,0.3296],[1062648000,0.35999999999999999],[1062734400,0.37080000000000002],[1062820800,0.37190000000000001],[1062907200,0.37190000000000001],[1062993600,0.37190000000000001],[1063080000,0.39560000000000001],[1063166400,0.3795],[1063252800,0.35659999999999997],[1063339200,0.3624],[1063425600,0.37430000000000002],[1063512000,0.37430000000000002],[1063598400,0.37430000000000002],[1063684800,0.377],[1063771200,0.38650000000000001],[1063857600,0.39389999999999997],[1063944000,0.39560000000000001],[1064030400,0.39250000000000002],[1064116800,0.39250000000000002],[1064203200,0.39250000000000002],[1064289600,0.38040000000000002],[1064376000,0.40350000000000003],[1064462400,0.37319999999999998],[1064548800,0.3755],[1064635200,0.3508],[1064721600,0.3508],[1064808000,0.3508],[1064894400,0.36349999999999999],[1064980800,0.35959999999999998],[1065067200,0.35949999999999999],[1065153600,0.37759999999999999],[1065240000,0.39579999999999999],[1065326400,0.39579999999999999],[1065412800,0.39579999999999999],[1065499200,0.40450000000000003],[1065585600,0.3952],[1065672000,0.39779999999999999],[1065758400,0.40329999999999999],[1065844800,0.39650000000000002],[1065931200,0.39650000000000002],[1066017600,0.39650000000000002],[1066104000,0.40250000000000002],[1066190400,0.41339999999999999],[1066276800,0.40460000000000002],[1066363200,0.41049999999999998],[1066449600,0.39960000000000001],[1066536000,0.39960000000000001],[1066622400,0.39960000000000001],[1066708800,0.39779999999999999],[1066795200,0.41170000000000001],[1066881600,0.3947],[1066968000,0.37819999999999998],[1067054400,0.37109999999999999],[1067140800,0.37109999999999999],[1067230800,0.37109999999999999],[1067317200,0.37509999999999999],[1067403600,0.37990000000000002],[1067490000,0.42580000000000001],[1067576400,0.442],[1067662800,0.439],[1067749200,0.439],[1067835600,0.439],[1067922000,0.4476],[1068008400,0.45129999999999998],[1068094800,0.45440000000000003],[1068181200,0.45019999999999999],[1068267600,0.44429999999999997],[1068354000,0.44429999999999997],[1068440400,0.44429999999999997],[1068526800,0.42870000000000003],[1068613200,0.42230000000000001],[1068699600,0.44429999999999997],[1068786000,0.439],[1068872400,0.41839999999999999],[1068958800,0.41839999999999999],[1069045200,0.41839999999999999],[1069131600,0.40639999999999998],[1069218000,0.4002],[1069304400,0.39629999999999999],[1069390800,0.41310000000000002],[1069477200,0.41570000000000001],[1069563600,0.41570000000000001],[1069650000,0.41570000000000001],[1069736400,0.42799999999999999],[1069822800,0.42370000000000002],[1069909200,0.42249999999999999],[1069995600,0.42249999999999999],[1070082000,0.43340000000000001],[1070168400,0.43340000000000001],[1070254800,0.43340000000000001],[1070341200,0.44750000000000001],[1070427600,0.43640000000000001],[1070514000,0.41980000000000001],[1070600400,0.40999999999999998],[1070686800,0.4047],[1070773200,0.4047],[1070859600,0.4047],[1070946000,0.39929999999999999],[1071032400,0.38519999999999999],[1071118800,0.37619999999999998],[1071205200,0.39429999999999998],[1071291600,0.40570000000000001],[1071378000,0.40570000000000001],[1071464400,0.40570000000000001],[1071550800,0.38540000000000002],[1071637200,0.38740000000000002],[1071723600,0.39300000000000002],[1071810000,0.40820000000000001],[1071896400,0.40550000000000003],[1071982800,0.40550000000000003],[1072069200,0.40550000000000003],[1072155600,0.40439999999999998],[1072242000,0.41710000000000003],[1072328400,0.41110000000000002],[1072414800,0.41110000000000002],[1072501200,0.4153],[1072587600,0.4153],[1072674000,0.4153],[1072760400,0.42780000000000001],[1072846800,0.42149999999999999],[1072933200,0.41889999999999999],[1073019600,0.41889999999999999],[1073106000,0.41239999999999999],[1073192400,0.41239999999999999],[1073278800,0.41239999999999999],[1073365200,0.42930000000000001],[1073451600,0.43919999999999998],[1073538000,0.4395],[1073624400,0.4395],[1073710800,0.43780000000000002],[1073797200,0.43780000000000002],[1073883600,0.43780000000000002],[1073970000,0.4491],[1074056400,0.44579999999999997],[1074142800,0.45469999999999999],[1074229200,0.45679999999999998],[1074315600,0.4637],[1074402000,0.4637],[1074488400,0.4637],[1074574800,0.4637],[1074661200,0.47560000000000002],[1074747600,0.46539999999999998],[1074834000,0.4526],[1074920400,0.46000000000000002],[1075006800,0.46000000000000002],[1075093200,0.46000000000000002],[1075179600,0.47310000000000002],[1075266000,0.45689999999999997],[1075352400,0.44629999999999997],[1075438800,0.42459999999999998],[1075525200,0.49890000000000001],[1075611600,0.49890000000000001],[1075698000,0.49890000000000001],[1075784400,0.47910000000000003],[1075870800,0.50229999999999997],[1075957200,0.48080000000000001],[1076043600,0.47910000000000003],[1076130000,0.49480000000000002],[1076216400,0.49480000000000002],[1076302800,0.49480000000000002],[1076389200,0.50380000000000003],[1076475600,0.50539999999999996],[1076562000,0.51900000000000002],[1076648400,0.51170000000000004],[1076734800,0.50249999999999995],[1076821200,0.50249999999999995],[1076907600,0.50249999999999995],[1076994000,0.50249999999999995],[1077080400,0.51180000000000003],[1077166800,0.50900000000000001],[1077253200,0.49330000000000002],[1077339600,0.48099999999999998],[1077426000,0.48099999999999998],[1077512400,0.48099999999999998],[1077598800,0.47810000000000002],[1077685200,0.45650000000000002],[1077771600,0.49309999999999998],[1077858000,0.4945],[1077944400,0.49380000000000002],[1078030800,0.49380000000000002],[1078117200,0.49380000000000002],[1078203600,0.50719999999999998],[1078290000,0.50090000000000001],[1078376400,0.49330000000000002],[1078462800,0.50749999999999995],[1078549200,0.5111],[1078635600,0.5111],[1078722000,0.5111],[1078808400,0.50260000000000005],[1078894800,0.48110000000000003],[1078981200,0.4667],[1079067600,0.46750000000000003],[1079154000,0.4834],[1079240400,0.4834],[1079326800,0.4834],[1079413200,0.45190000000000002],[1079499600,0.41239999999999999],[1079586000,0.41220000000000001],[1079672400,0.40699999999999997],[1079758800,0.39429999999999998],[1079845200,0.39429999999999998],[1079931600,0.39429999999999998],[1080018000,0.36480000000000001],[1080104400,0.37580000000000002],[1080190800,0.36759999999999998],[1080277200,0.3972],[1080363600,0.40339999999999998],[1080450000,0.40339999999999998],[1080536400,0.40339999999999998],[1080622800,0.4153],[1080709200,0.41460000000000002],[1080795600,0.41389999999999999],[1080882000,0.41289999999999999],[1080968400,0.42570000000000002],[1081054800,0.42570000000000002],[1081137600,0.42570000000000002],[1081224000,0.42749999999999999],[1081310400,0.4148],[1081396800,0.4158],[1081483200,0.41410000000000002],[1081569600,0.41410000000000002],[1081656000,0.41410000000000002],[1081742400,0.41410000000000002],[1081828800,0.43469999999999998],[1081915200,0.41880000000000001],[1082001600,0.41339999999999999],[1082088000,0.39760000000000001],[1082174400,0.38979999999999998],[1082260800,0.38979999999999998],[1082347200,0.38979999999999998],[1082433600,0.39579999999999999],[1082520000,0.38840000000000002],[1082606400,0.38900000000000001],[1082692800,0.39739999999999998],[1082779200,0.39340000000000003],[1082865600,0.39340000000000003],[1082952000,0.39340000000000003],[1083038400,0.4002],[1083124800,0.40350000000000003],[1083211200,0.41099999999999998],[1083297600,0.39379999999999998],[1083384000,0.36380000000000001],[1083470400,0.36380000000000001],[1083556800,0.36380000000000001],[1083643200,0.36259999999999998],[1083729600,0.36969999999999997],[1083816000,0.3705],[1083902400,0.35270000000000001],[1083988800,0.33710000000000001],[1084075200,0.33710000000000001],[1084161600,0.33710000000000001],[1084248000,0.32900000000000001],[1084334400,0.34639999999999999],[1084420800,0.33329999999999999],[1084507200,0.33950000000000002],[1084593600,0.34300000000000003],[1084680000,0.34300000000000003],[1084766400,0.34300000000000003],[1084852800,0.33650000000000002],[1084939200,0.34189999999999998],[1085025600,0.3553],[1085112000,0.35499999999999998],[1085198400,0.35489999999999999],[1085284800,0.35489999999999999],[1085371200,0.35489999999999999],[1085457600,0.3639],[1085544000,0.36899999999999999],[1085630400,0.3639],[1085716800,0.36259999999999998],[1085803200,0.36399999999999999],[1085889600,0.36399999999999999],[1085976000,0.36399999999999999],[1086062400,0.36399999999999999],[1086148800,0.37069999999999997],[1086235200,0.3659],[1086321600,0.3483],[1086408000,0.35260000000000002],[1086494400,0.35260000000000002],[1086580800,0.35260000000000002],[1086667200,0.36280000000000001],[1086753600,0.36380000000000001],[1086840000,0.3458],[1086926400,0.34279999999999999],[1087012800,0.34279999999999999],[1087099200,0.34279999999999999],[1087185600,0.34279999999999999],[1087272000,0.33069999999999999],[1087358400,0.3301],[1087444800,0.30880000000000002],[1087531200,0.30620000000000003],[1087617600,0.31659999999999999],[1087704000,0.31659999999999999],[1087790400,0.31659999999999999],[1087876800,0.317],[1087963200,0.32169999999999999],[1088049600,0.32840000000000003],[1088136000,0.32079999999999997],[1088222400,0.33779999999999999],[1088308800,0.33779999999999999],[1088395200,0.33779999999999999],[1088481600,0.32179999999999997],[1088568000,0.316],[1088654400,0.32050000000000001],[1088740800,0.31030000000000002],[1088827200,0.3029],[1088913600,0.3029],[1089000000,0.3029],[1089086400,0.3029],[1089172800,0.28520000000000001],[1089259200,0.28620000000000001],[1089345600,0.28079999999999999],[1089432000,0.2848],[1089518400,0.2848],[1089604800,0.2848],[1089691200,0.28399999999999997],[1089777600,0.28499999999999998],[1089864000,0.28470000000000001],[1089950400,0.2838],[1090036800,0.27400000000000002],[1090123200,0.27400000000000002],[1090209600,0.27400000000000002],[1090296000,0.27610000000000001],[1090382400,0.2843],[1090468800,0.27589999999999998],[1090555200,0.27729999999999999],[1090641600,0.25969999999999999],[1090728000,0.25969999999999999],[1090814400,0.25969999999999999],[1090900800,0.26729999999999998],[1090987200,0.2757],[1091073600,0.2802],[1091160000,0.28910000000000002],[1091246400,0.29630000000000001],[1091332800,0.29630000000000001],[1091419200,0.29630000000000001],[1091505600,0.33579999999999999],[1091592000,0.31019999999999998],[1091678400,0.31590000000000001],[1091764800,0.30199999999999999],[1091851200,0.27550000000000002],[1091937600,0.27550000000000002],[1092024000,0.27550000000000002],[1092110400,0.27650000000000002],[1092196800,0.28620000000000001],[1092283200,0.27610000000000001],[1092369600,0.25879999999999997],[1092456000,0.25319999999999998],[1092542400,0.25319999999999998],[1092628800,0.25319999999999998],[1092715200,0.24729999999999999],[1092801600,0.26340000000000002],[1092888000,0.28120000000000001],[1092974400,0.27539999999999998],[1093060800,0.28710000000000002],[1093147200,0.28710000000000002],[1093233600,0.28710000000000002],[1093320000,0.28439999999999999],[1093406400,0.28610000000000002],[1093492800,0.29289999999999999],[1093579200,0.28899999999999998],[1093665600,0.2918],[1093752000,0.2918],[1093838400,0.2918],[1093924800,0.28539999999999999],[1094011200,0.28489999999999999],[1094097600,0.2893],[1094184000,0.28660000000000002],[1094270400,0.27279999999999999],[1094356800,0.27279999999999999],[1094443200,0.27279999999999999],[1094529600,0.27279999999999999],[1094616000,0.28389999999999999],[1094702400,0.27929999999999999],[1094788800,0.28999999999999998],[1094875200,0.30780000000000002],[1094961600,0.30780000000000002],[1095048000,0.30780000000000002],[1095134400,0.35930000000000001],[1095220800,0.36530000000000001],[1095307200,0.3523],[1095393600,0.34649999999999997],[1095480000,0.34060000000000001],[1095566400,0.34060000000000001],[1095652800,0.34060000000000001],[1095739200,0.34989999999999999],[1095825600,0.34770000000000001],[1095912000,0.34939999999999999],[1095998400,0.35099999999999998],[1096084800,0.34029999999999999],[1096171200,0.34029999999999999],[1096257600,0.34029999999999999],[1096344000,0.33679999999999999],[1096430400,0.32900000000000001],[1096516800,0.34350000000000003],[1096603200,0.34279999999999999],[1096689600,0.3513],[1096776000,0.3513],[1096862400,0.3513],[1096948800,0.37840000000000001],[1097035200,0.38129999999999997],[1097121600,0.37759999999999999],[1097208000,0.35630000000000001],[1097294400,0.3538],[1097380800,0.3538],[1097467200,0.3538],[1097553600,0.35139999999999999],[1097640000,0.35560000000000003],[1097726400,0.36470000000000002],[1097812800,0.35709999999999997],[1097899200,0.35759999999999997],[1097985600,0.35759999999999997],[1098072000,0.35759999999999997],[1098158400,0.36470000000000002],[1098244800,0.3679],[1098331200,0.36859999999999998],[1098417600,0.38879999999999998],[1098504000,0.3785],[1098590400,0.3785],[1098676800,0.3785],[1098763200,0.39429999999999998],[1098849600,0.39119999999999999],[1098936000,0.5141],[1099022400,0.52280000000000004],[1099108800,0.50239999999999996],[1099195200,0.50239999999999996],[1099285200,0.50239999999999996],[1099371600,0.50649999999999995],[1099458000,0.52780000000000005],[1099544400,0.5222],[1099630800,0.52329999999999999],[1099717200,0.5292],[1099803600,0.5292],[1099890000,0.5292],[1099976400,0.52959999999999996],[1100062800,0.52769999999999995],[1100149200,0.5464],[1100235600,0.5464],[1100322000,0.55879999999999996],[1100408400,0.55879999999999996],[1100494800,0.55879999999999996],[1100581200,0.5655],[1100667600,0.55479999999999996],[1100754000,0.56440000000000001],[1100840400,0.56640000000000001],[1100926800,0.53639999999999999],[1101013200,0.53639999999999999],[1101099600,0.53639999999999999],[1101186000,0.54720000000000002],[1101272400,0.53039999999999998],[1101358800,0.5383],[1101445200,0.5383],[1101531600,0.54400000000000004],[1101618000,0.54400000000000004],[1101704400,0.54400000000000004],[1101790800,0.54090000000000005],[1101877200,0.54259999999999997],[1101963600,0.5736],[1102050000,0.56779999999999997],[1102136400,0.55330000000000001],[1102222800,0.55330000000000001],[1102309200,0.55330000000000001],[1102395600,0.55689999999999995],[1102482000,0.54059999999999997],[1102568400,0.52039999999999997],[1102654800,0.53339999999999999],[1102741200,0.54459999999999997],[1102827600,0.54459999999999997],[1102914000,0.54459999999999997],[1103000400,0.56110000000000004],[1103086800,0.4793],[1103173200,0.52400000000000002],[1103259600,0.51790000000000003],[1103346000,0.51349999999999996],[1103432400,0.51349999999999996],[1103518800,0.51349999999999996],[1103605200,0.51780000000000004],[1103691600,0.52790000000000004],[1103778000,0.52049999999999996],[1103864400,0.51929999999999998],[1103950800,0.51929999999999998],[1104037200,0.51929999999999998],[1104123600,0.51929999999999998],[1104210000,0.52939999999999998],[1104296400,0.53100000000000003],[1104382800,0.53049999999999997],[1104469200,0.52910000000000001],[1104555600,0.51700000000000002],[1104642000,0.51700000000000002],[1104728400,0.51700000000000002],[1104814800,0.50239999999999996],[1104901200,0.48299999999999998],[1104987600,0.47699999999999998],[1105074000,0.48020000000000002],[1105160400,0.47489999999999999],[1105246800,0.47489999999999999],[1105333200,0.47489999999999999],[1105419600,0.48570000000000002],[1105506000,0.47839999999999999],[1105592400,0.48380000000000001],[1105678800,0.47920000000000001],[1105765200,0.48859999999999998],[1105851600,0.48859999999999998],[1105938000,0.48859999999999998],[1106024400,0.48859999999999998],[1106110800,0.498],[1106197200,0.495],[1106283600,0.49930000000000002],[1106370000,0.49259999999999998],[1106456400,0.49259999999999998],[1106542800,0.49259999999999998],[1106629200,0.48220000000000002],[1106715600,0.496],[1106802000,0.51819999999999999],[1106888400,0.54500000000000004],[1106974800,0.58030000000000004],[1107061200,0.58030000000000004],[1107147600,0.58030000000000004],[1107234000,0.6079],[1107320400,0.59930000000000005],[1107406800,0.59860000000000002],[1107493200,0.61380000000000001],[1107579600,0.63560000000000005],[1107666000,0.63560000000000005],[1107752400,0.63560000000000005],[1107838800,0.62490000000000001],[1107925200,0.64190000000000003],[1108011600,0.57199999999999995],[1108098000,0.56859999999999999],[1108184400,0.57979999999999998],[1108270800,0.57979999999999998],[1108357200,0.57979999999999998],[1108443600,0.59870000000000001],[1108530000,0.59850000000000003],[1108616400,0.59719999999999995],[1108702800,0.58950000000000002],[1108789200,0.59150000000000003],[1108875600,0.59150000000000003],[1108962000,0.59150000000000003],[1109048400,0.59150000000000003],[1109134800,0.59040000000000004],[1109221200,0.58160000000000001],[1109307600,0.58430000000000004],[1109394000,0.59509999999999996],[1109480400,0.59509999999999996],[1109566800,0.59509999999999996],[1109653200,0.58550000000000002],[1109739600,0.59750000000000003],[1109826000,0.57609999999999995],[1109912400,0.58260000000000001],[1109998800,0.58079999999999998],[1110085200,0.58079999999999998],[1110171600,0.58079999999999998],[1110258000,0.58189999999999997],[1110344400,0.56179999999999997],[1110430800,0.55359999999999998],[1110517200,0.54349999999999998],[1110603600,0.53490000000000004],[1110690000,0.53490000000000004],[1110776400,0.53490000000000004],[1110862800,0.58350000000000002],[1110949200,0.58160000000000001],[1111035600,0.49980000000000002],[1111122000,0.47139999999999999],[1111208400,0.49020000000000002],[1111294800,0.49020000000000002],[1111381200,0.49020000000000002],[1111467600,0.48499999999999999],[1111554000,0.47799999999999998],[1111640400,0.47470000000000001],[1111726800,0.48220000000000002],[1111813200,0.48220000000000002],[1111899600,0.48220000000000002],[1111986000,0.48220000000000002],[1112072400,0.48120000000000002],[1112158800,0.44779999999999998],[1112245200,0.44019999999999998],[1112331600,0.43430000000000002],[1112418000,0.44269999999999998],[1112504400,0.44269999999999998],[1112587200,0.44269999999999998],[1112673600,0.45629999999999998],[1112760000,0.43990000000000001],[1112846400,0.43969999999999998],[1112932800,0.4471],[1113019200,0.44340000000000002],[1113105600,0.44340000000000002],[1113192000,0.44340000000000002],[1113278400,0.44750000000000001],[1113364800,0.44450000000000001],[1113451200,0.43419999999999997],[1113537600,0.44569999999999999],[1113624000,0.43290000000000001],[1113710400,0.43290000000000001],[1113796800,0.43290000000000001],[1113883200,0.42199999999999999],[1113969600,0.43359999999999999],[1114056000,0.44740000000000002],[1114142400,0.4516],[1114228800,0.43819999999999998],[1114315200,0.43819999999999998],[1114401600,0.43819999999999998],[1114488000,0.45519999999999999],[1114574400,0.46000000000000002],[1114660800,0.44869999999999999],[1114747200,0.45939999999999998],[1114833600,0.34860000000000002],[1114920000,0.34860000000000002],[1115006400,0.34860000000000002],[1115092800,0.37390000000000001],[1115179200,0.38159999999999999],[1115265600,0.3926],[1115352000,0.38429999999999997],[1115438400,0.38429999999999997],[1115524800,0.38429999999999997],[1115611200,0.38429999999999997],[1115697600,0.38650000000000001],[1115784000,0.3876],[1115870400,0.40310000000000001],[1115956800,0.40839999999999999],[1116043200,0.41120000000000001],[1116129600,0.41120000000000001],[1116216000,0.41120000000000001],[1116302400,0.41870000000000002],[1116388800,0.42009999999999997],[1116475200,0.4294],[1116561600,0.43180000000000002],[1116648000,0.43070000000000003],[1116734400,0.43070000000000003],[1116820800,0.43070000000000003],[1116907200,0.44059999999999999],[1116993600,0.45179999999999998],[1117080000,0.44309999999999999],[1117166400,0.44690000000000002],[1117252800,0.44750000000000001],[1117339200,0.44750000000000001],[1117425600,0.44750000000000001],[1117512000,0.44750000000000001],[1117598400,0.4536],[1117684800,0.45390000000000003],[1117771200,0.4541],[1117857600,0.42359999999999998],[1117944000,0.42359999999999998],[1118030400,0.42359999999999998],[1118116800,0.42899999999999999],[1118203200,0.41610000000000003],[1118289600,0.41649999999999998],[1118376000,0.42399999999999999],[1118462400,0.42259999999999998],[1118548800,0.42259999999999998],[1118635200,0.42259999999999998],[1118721600,0.42459999999999998],[1118808000,0.4254],[1118894400,0.42849999999999999],[1118980800,0.4259],[1119067200,0.41660000000000003],[1119153600,0.41660000000000003],[1119240000,0.41660000000000003],[1119326400,0.42259999999999998],[1119412800,0.43230000000000002],[1119499200,0.43530000000000002],[1119585600,0.44600000000000001],[1119672000,0.43930000000000002],[1119758400,0.43930000000000002],[1119844800,0.43930000000000002],[1119931200,0.42770000000000002],[1120017600,0.436],[1120104000,0.43580000000000002],[1120190400,0.43540000000000001],[1120276800,0.44209999999999999],[1120363200,0.44209999999999999],[1120449600,0.44209999999999999],[1120536000,0.44209999999999999],[1120622400,0.44269999999999998],[1120708800,0.44540000000000002],[1120795200,0.45669999999999999],[1120881600,0.48209999999999997],[1120968000,0.48209999999999997],[1121054400,0.48209999999999997],[1121140800,0.48920000000000002],[1121227200,0.48309999999999997],[1121313600,0.48120000000000002],[1121400000,0.53339999999999999],[1121486400,0.56510000000000005],[1121572800,0.56510000000000005],[1121659200,0.56510000000000005],[1121745600,0.55889999999999995],[1121832000,0.58679999999999999],[1121918400,0.59599999999999997],[1122004800,0.58609999999999995],[1122091200,0.56979999999999997],[1122177600,0.56979999999999997],[1122264000,0.56979999999999997],[1122350400,0.5746],[1122436800,0.58440000000000003],[1122523200,0.54890000000000005],[1122609600,0.55589999999999995],[1122696000,0.64939999999999998],[1122782400,0.64939999999999998],[1122868800,0.64939999999999998],[1122955200,0.33839999999999998],[1123041600,0.33739999999999998],[1123128000,0.32950000000000002],[1123214400,0.3236],[1123300800,0.31559999999999999],[1123387200,0.31559999999999999],[1123473600,0.31559999999999999],[1123560000,0.31080000000000002],[1123646400,0.315],[1123732800,0.32169999999999999],[1123819200,0.32919999999999999],[1123905600,0.32619999999999999],[1123992000,0.32619999999999999],[1124078400,0.32619999999999999],[1124164800,0.34839999999999999],[1124251200,0.3276],[1124337600,0.33300000000000002],[1124424000,0.32729999999999998],[1124510400,0.32390000000000002],[1124596800,0.32390000000000002],[1124683200,0.32390000000000002],[1124769600,0.33429999999999999],[1124856000,0.33129999999999998],[1124942400,0.32690000000000002],[1125028800,0.31929999999999997],[1125115200,0.32000000000000001],[1125201600,0.32000000000000001],[1125288000,0.32000000000000001],[1125374400,0.3246],[1125460800,0.32490000000000002],[1125547200,0.33129999999999998],[1125633600,0.32879999999999998],[1125720000,0.32900000000000001],[1125806400,0.32900000000000001],[1125892800,0.32900000000000001],[1125979200,0.32900000000000001],[1126065600,0.33679999999999999],[1126152000,0.32879999999999998],[1126238400,0.32429999999999998],[1126324800,0.32629999999999998],[1126411200,0.32629999999999998],[1126497600,0.32629999999999998],[1126584000,0.32300000000000001],[1126670400,0.32129999999999997],[1126756800,0.3231],[1126843200,0.317],[1126929600,0.31769999999999998],[1127016000,0.31769999999999998],[1127102400,0.31769999999999998],[1127188800,0.29459999999999997],[1127275200,0.29959999999999998],[1127361600,0.29299999999999998],[1127448000,0.2893],[1127534400,0.29820000000000002],[1127620800,0.29820000000000002],[1127707200,0.29820000000000002],[1127793600,0.29680000000000001],[1127880000,0.29630000000000001],[1127966400,0.29609999999999997],[1128052800,0.30220000000000002],[1128139200,0.30459999999999998],[1128225600,0.30459999999999998],[1128312000,0.30459999999999998],[1128398400,0.30919999999999997],[1128484800,0.3029],[1128571200,0.30220000000000002],[1128657600,0.28649999999999998],[1128744000,0.2903],[1128830400,0.2903],[1128916800,0.2903],[1129003200,0.28860000000000002],[1129089600,0.2858],[1129176000,0.28799999999999998],[1129262400,0.29249999999999998],[1129348800,0.29399999999999998],[1129435200,0.29399999999999998],[1129521600,0.29399999999999998],[1129608000,0.29620000000000002],[1129694400,0.29659999999999997],[1129780800,0.29909999999999998],[1129867200,0.30249999999999999],[1129953600,0.30919999999999997],[1130040000,0.30919999999999997],[1130126400,0.30919999999999997],[1130212800,0.31929999999999997],[1130299200,0.318],[1130385600,0.31680000000000003],[1130472000,0.315],[1130558400,0.28050000000000003],[1130644800,0.28050000000000003],[1130734800,0.28050000000000003],[1130821200,0.29770000000000002],[1130907600,0.29699999999999999],[1130994000,0.30380000000000001],[1131080400,0.30609999999999998],[1131166800,0.30659999999999998],[1131253200,0.30659999999999998],[1131339600,0.30659999999999998],[1131426000,0.30640000000000001],[1131512400,0.30359999999999998],[1131598800,0.30309999999999998],[1131685200,0.31209999999999999],[1131771600,0.32569999999999999],[1131858000,0.32569999999999999],[1131944400,0.32569999999999999],[1132030800,0.3296],[1132117200,0.32250000000000001],[1132203600,0.31969999999999998],[1132290000,0.32469999999999999],[1132376400,0.32979999999999998],[1132462800,0.32979999999999998],[1132549200,0.32979999999999998],[1132635600,0.3281],[1132722000,0.32400000000000001],[1132808400,0.3246],[1132894800,0.3246],[1132981200,0.32500000000000001],[1133067600,0.32500000000000001],[1133154000,0.32500000000000001],[1133240400,0.31390000000000001],[1133326800,0.31469999999999998],[1133413200,0.31090000000000001],[1133499600,0.31859999999999999],[1133586000,0.314],[1133672400,0.314],[1133758800,0.314],[1133845200,0.30690000000000001],[1133931600,0.315],[1134018000,0.32079999999999997],[1134104400,0.31969999999999998],[1134190800,0.32650000000000001],[1134277200,0.32650000000000001],[1134363600,0.32650000000000001],[1134450000,0.32600000000000001],[1134536400,0.32629999999999998],[1134622800,0.32340000000000002],[1134709200,0.32629999999999998],[1134795600,0.3382],[1134882000,0.3382],[1134968400,0.3382],[1135054800,0.33479999999999999],[1135141200,0.33210000000000001],[1135227600,0.34010000000000001],[1135314000,0.34760000000000002],[1135400400,0.34949999999999998],[1135486800,0.34949999999999998],[1135573200,0.34949999999999998],[1135659600,0.34949999999999998],[1135746000,0.34789999999999999],[1135832400,0.34989999999999999],[1135918800,0.34939999999999999],[1136005200,0.34379999999999999],[1136091600,0.34379999999999999],[1136178000,0.34379999999999999],[1136264400,0.34379999999999999],[1136350800,0.36270000000000002],[1136437200,0.35959999999999998],[1136523600,0.36809999999999998],[1136610000,0.39729999999999999],[1136696400,0.39729999999999999],[1136782800,0.39729999999999999],[1136869200,0.40689999999999998],[1136955600,0.39950000000000002],[1137042000,0.40500000000000003],[1137128400,0.39860000000000001],[1137214800,0.40720000000000001],[1137301200,0.40720000000000001],[1137387600,0.40720000000000001],[1137474000,0.40720000000000001],[1137560400,0.4012],[1137646800,0.40060000000000001],[1137733200,0.40720000000000001],[1137819600,0.39510000000000001],[1137906000,0.39510000000000001],[1137992400,0.39510000000000001],[1138078800,0.38950000000000001],[1138165200,0.38829999999999998],[1138251600,0.40289999999999998],[1138338000,0.40960000000000002],[1138424400,0.41920000000000002],[1138510800,0.41920000000000002],[1138597200,0.41920000000000002],[1138683600,0.4239],[1138770000,0.40820000000000001],[1138856400,0.38890000000000002],[1138942800,0.3901],[1139029200,0.3962],[1139115600,0.3962],[1139202000,0.3962],[1139288400,0.39660000000000001],[1139374800,0.39760000000000001],[1139461200,0.3962],[1139547600,0.39850000000000002],[1139634000,0.39450000000000002],[1139720400,0.39450000000000002],[1139806800,0.39450000000000002],[1139893200,0.38750000000000001],[1139979600,0.38979999999999998],[1140066000,0.39119999999999999],[1140152400,0.39979999999999999],[1140238800,0.40050000000000002],[1140325200,0.40050000000000002],[1140411600,0.40050000000000002],[1140498000,0.40050000000000002],[1140584400,0.39939999999999998],[1140670800,0.40660000000000002],[1140757200,0.41220000000000001],[1140843600,0.41439999999999999],[1140930000,0.41439999999999999],[1141016400,0.41439999999999999],[1141102800,0.41570000000000001],[1141189200,0.40150000000000002],[1141275600,0.43259999999999998],[1141362000,0.43359999999999999],[1141448400,0.4385],[1141534800,0.4385],[1141621200,0.4385],[1141707600,0.437],[1141794000,0.43149999999999999],[1141880400,0.43169999999999997],[1141966800,0.42620000000000002],[1142053200,0.43740000000000001],[1142139600,0.43740000000000001],[1142226000,0.43740000000000001],[1142312400,0.45379999999999998],[1142398800,0.46850000000000003],[1142485200,0.47389999999999999],[1142571600,0.45860000000000001],[1142658000,0.46810000000000002],[1142744400,0.46810000000000002],[1142830800,0.46810000000000002],[1142917200,0.46660000000000001],[1143003600,0.45540000000000003],[1143090000,0.4607],[1143176400,0.46310000000000001],[1143262800,0.46360000000000001],[1143349200,0.46360000000000001],[1143435600,0.46360000000000001],[1143522000,0.4642],[1143608400,0.46039999999999998],[1143694800,0.46879999999999999],[1143781200,0.46579999999999999],[1143867600,0.46729999999999999],[1143954000,0.46729999999999999],[1144036800,0.46729999999999999],[1144123200,0.4627],[1144209600,0.46479999999999999],[1144296000,0.46500000000000002],[1144382400,0.4652],[1144468800,0.45889999999999997],[1144555200,0.45889999999999997],[1144641600,0.45889999999999997],[1144728000,0.4612],[1144814400,0.45879999999999999],[1144900800,0.45379999999999998],[1144987200,0.45179999999999998],[1145073600,0.45179999999999998],[1145160000,0.45179999999999998],[1145246400,0.45179999999999998],[1145332800,0.45150000000000001],[1145419200,0.45350000000000001],[1145505600,0.4672],[1145592000,0.4652],[1145678400,0.46529999999999999],[1145764800,0.46529999999999999],[1145851200,0.46529999999999999],[1145937600,0.46589999999999998],[1146024000,0.47699999999999998],[1146110400,0.4672],[1146196800,0.44840000000000002],[1146283200,0.41470000000000001],[1146369600,0.41470000000000001],[1146456000,0.41470000000000001],[1146542400,0.43519999999999998],[1146628800,0.44209999999999999],[1146715200,0.44840000000000002],[1146801600,0.45660000000000001],[1146888000,0.47010000000000002],[1146974400,0.47010000000000002],[1147060800,0.47010000000000002],[1147147200,0.47739999999999999],[1147233600,0.48089999999999999],[1147320000,0.4783],[1147406400,0.46450000000000002],[1147492800,0.45400000000000001],[1147579200,0.45400000000000001],[1147665600,0.45400000000000001],[1147752000,0.45989999999999998],[1147838400,0.45600000000000002],[1147924800,0.44450000000000001],[1148011200,0.43440000000000001],[1148097600,0.4279],[1148184000,0.4279],[1148270400,0.4279],[1148356800,0.41099999999999998],[1148443200,0.4098],[1148529600,0.41710000000000003],[1148616000,0.42849999999999999],[1148702400,0.42370000000000002],[1148788800,0.42370000000000002],[1148875200,0.42370000000000002],[1148961600,0.42370000000000002],[1149048000,0.40600000000000003],[1149134400,0.41349999999999998],[1149220800,0.42020000000000002],[1149307200,0.4219],[1149393600,0.4219],[1149480000,0.4219],[1149566400,0.40229999999999999],[1149652800,0.3982],[1149739200,0.39460000000000001],[1149825600,0.39860000000000001],[1149912000,0.38879999999999998],[1149998400,0.38879999999999998],[1150084800,0.38879999999999998],[1150171200,0.374],[1150257600,0.37319999999999998],[1150344000,0.37809999999999999],[1150430400,0.4022],[1150516800,0.40489999999999998],[1150603200,0.40489999999999998],[1150689600,0.40489999999999998],[1150776000,0.40189999999999998],[1150862400,0.3962],[1150948800,0.40970000000000001],[1151035200,0.40350000000000003],[1151121600,0.40310000000000001],[1151208000,0.40310000000000001],[1151294400,0.40310000000000001],[1151380800,0.40810000000000002],[1151467200,0.39660000000000001],[1151553600,0.40060000000000001],[1151640000,0.40939999999999999],[1151726400,0.4194],[1151812800,0.4194],[1151899200,0.4194],[1151985600,0.4254],[1152072000,0.4254],[1152158400,0.41499999999999998],[1152244800,0.40239999999999998],[1152331200,0.37619999999999998],[1152417600,0.37619999999999998],[1152504000,0.37619999999999998],[1152590400,0.35830000000000001],[1152676800,0.36049999999999999],[1152763200,0.35659999999999997],[1152849600,0.35639999999999999],[1152936000,0.34399999999999997],[1153022400,0.34399999999999997],[1153108800,0.34399999999999997],[1153195200,0.33629999999999999],[1153281600,0.33879999999999999],[1153368000,0.3397],[1153454400,0.33510000000000001],[1153540800,0.33500000000000002],[1153627200,0.33500000000000002],[1153713600,0.33500000000000002],[1153800000,0.3392],[1153886400,0.34870000000000001],[1153972800,0.3493],[1154059200,0.33600000000000002],[1154145600,0.3624],[1154232000,0.3624],[1154318400,0.3624],[1154404800,0.35020000000000001],[1154491200,0.33589999999999998],[1154577600,0.35339999999999999],[1154664000,0.35999999999999999],[1154750400,0.35749999999999998],[1154836800,0.35749999999999998],[1154923200,0.35749999999999998],[1155009600,0.35510000000000003],[1155096000,0.35749999999999998],[1155182400,0.35980000000000001],[1155268800,0.37269999999999998],[1155355200,0.371],[1155441600,0.371],[1155528000,0.371],[1155614400,0.3508],[1155700800,0.35809999999999997],[1155787200,0.36940000000000001],[1155873600,0.37390000000000001],[1155960000,0.38150000000000001],[1156046400,0.38150000000000001],[1156132800,0.38150000000000001],[1156219200,0.3715],[1156305600,0.37419999999999998],[1156392000,0.37009999999999998],[1156478400,0.37309999999999999],[1156564800,0.37019999999999997],[1156651200,0.37019999999999997],[1156737600,0.37019999999999997],[1156824000,0.37609999999999999],[1156910400,0.37859999999999999],[1156996800,0.38059999999999999],[1157083200,0.37730000000000002],[1157169600,0.37780000000000002],[1157256000,0.37780000000000002],[1157342400,0.37780000000000002],[1157428800,0.37780000000000002],[1157515200,0.3821],[1157601600,0.37459999999999999],[1157688000,0.36820000000000003],[1157774400,0.37369999999999998],[1157860800,0.37369999999999998],[1157947200,0.37369999999999998],[1158033600,0.3836],[1158120000,0.39240000000000003],[1158206400,0.39050000000000001],[1158292800,0.39960000000000001],[1158379200,0.40050000000000002],[1158465600,0.40050000000000002],[1158552000,0.40050000000000002],[1158638400,0.39860000000000001],[1158724800,0.39789999999999998],[1158811200,0.40920000000000001],[1158897600,0.40150000000000002],[1158984000,0.39839999999999998],[1159070400,0.39839999999999998],[1159156800,0.39839999999999998],[1159243200,0.40810000000000002],[1159329600,0.4103],[1159416000,0.4163],[1159502400,0.41160000000000002],[1159588800,0.41949999999999998],[1159675200,0.41949999999999998],[1159761600,0.41949999999999998],[1159848000,0.41310000000000002],[1159934400,0.4168],[1160020800,0.43070000000000003],[1160107200,0.43169999999999997],[1160193600,0.4335],[1160280000,0.4335],[1160366400,0.4335],[1160452800,0.44259999999999999],[1160539200,0.4471],[1160625600,0.45090000000000002],[1160712000,0.4541],[1160798400,0.45610000000000001],[1160884800,0.45610000000000001],[1160971200,0.45610000000000001],[1161057600,0.45810000000000001],[1161144000,0.45579999999999998],[1161230400,0.45419999999999999],[1161316800,0.45579999999999998],[1161403200,0.45610000000000001],[1161489600,0.45610000000000001],[1161576000,0.45610000000000001],[1161662400,0.45669999999999999],[1161748800,0.44869999999999999],[1161835200,0.45579999999999998],[1161921600,0.47839999999999999],[1162008000,0.49890000000000001],[1162094400,0.49890000000000001],[1162184400,0.49890000000000001],[1162270800,0.4919],[1162357200,0.49259999999999998],[1162443600,0.48409999999999997],[1162530000,0.49209999999999998],[1162616400,0.49159999999999998],[1162702800,0.49159999999999998],[1162789200,0.49159999999999998],[1162875600,0.48809999999999998],[1162962000,0.49159999999999998],[1163048400,0.49330000000000002],[1163134800,0.48720000000000002],[1163221200,0.51580000000000004],[1163307600,0.51580000000000004],[1163394000,0.51580000000000004],[1163480400,0.52900000000000003],[1163566800,0.53820000000000001],[1163653200,0.53169999999999995],[1163739600,0.52280000000000004],[1163826000,0.52110000000000001],[1163912400,0.52110000000000001],[1163998800,0.52110000000000001],[1164085200,0.52039999999999997],[1164171600,0.52910000000000001],[1164258000,0.53039999999999998],[1164344400,0.53039999999999998],[1164430800,0.52969999999999995],[1164517200,0.52969999999999995],[1164603600,0.52969999999999995],[1164690000,0.50670000000000004],[1164776400,0.50690000000000002],[1164862800,0.501],[1164949200,0.49880000000000002],[1165035600,0.50080000000000002],[1165122000,0.50080000000000002],[1165208400,0.50080000000000002],[1165294800,0.5161],[1165381200,0.5141],[1165467600,0.51100000000000001],[1165554000,0.49840000000000001],[1165640400,0.4904],[1165726800,0.4904],[1165813200,0.4904],[1165899600,0.49890000000000001],[1165986000,0.49270000000000003],[1166072400,0.4924],[1166158800,0.4854],[1166245200,0.47749999999999998],[1166331600,0.47749999999999998],[1166418000,0.47749999999999998],[1166504400,0.47639999999999999],[1166590800,0.49159999999999998],[1166677200,0.4884],[1166763600,0.49170000000000003],[1166850000,0.48709999999999998],[1166936400,0.48709999999999998],[1167022800,0.48709999999999998],[1167109200,0.48709999999999998],[1167195600,0.49580000000000002],[1167282000,0.49890000000000001],[1167368400,0.49819999999999998],[1167454800,0.4854],[1167541200,0.4854],[1167627600,0.4854],[1167714000,0.4854],[1167800400,0.4854],[1167886800,0.49199999999999999],[1167973200,0.50160000000000005],[1168059600,0.49249999999999999],[1168146000,0.49249999999999999],[1168232400,0.49249999999999999],[1168318800,0.50229999999999997],[1168405200,0.51100000000000001],[1168491600,0.51149999999999995],[1168578000,0.52349999999999997],[1168664400,0.52270000000000005],[1168750800,0.52270000000000005],[1168837200,0.52270000000000005],[1168923600,0.52270000000000005],[1169010000,0.51590000000000003],[1169096400,0.5302],[1169182800,0.50580000000000003],[1169269200,0.52159999999999995],[1169355600,0.52159999999999995],[1169442000,0.52159999999999995],[1169528400,0.51249999999999996],[1169614800,0.5121],[1169701200,0.52500000000000002],[1169787600,0.52449999999999997],[1169874000,0.53410000000000002],[1169960400,0.53410000000000002],[1170046800,0.53410000000000002],[1170133200,0.5151],[1170219600,0.51629999999999998],[1170306000,0.51570000000000005],[1170392400,0.51929999999999998],[1170478800,0.52559999999999996],[1170565200,0.52559999999999996],[1170651600,0.52559999999999996],[1170738000,0.51880000000000004],[1170824400,0.53820000000000001],[1170910800,0.53939999999999999],[1170997200,0.53839999999999999],[1171083600,0.53090000000000004],[1171170000,0.53090000000000004],[1171256400,0.53090000000000004],[1171342800,0.52639999999999998],[1171429200,0.52880000000000005],[1171515600,0.53900000000000003],[1171602000,0.5423],[1171688400,0.54400000000000004],[1171774800,0.54400000000000004],[1171861200,0.54400000000000004],[1171947600,0.54400000000000004],[1172034000,0.55010000000000003],[1172120400,0.53949999999999998],[1172206800,0.54449999999999998],[1172293200,0.54569999999999996],[1172379600,0.54569999999999996],[1172466000,0.54569999999999996],[1172552400,0.56610000000000005],[1172638800,0.53439999999999999],[1172725200,0.5373],[1172811600,0.53280000000000005],[1172898000,0.52329999999999999],[1172984400,0.52329999999999999],[1173070800,0.52329999999999999],[1173157200,0.51749999999999996],[1173243600,0.53090000000000004],[1173330000,0.51929999999999998],[1173416400,0.52739999999999998],[1173502800,0.52339999999999998],[1173589200,0.52339999999999998],[1173672000,0.52339999999999998],[1173758400,0.53500000000000003],[1173844800,0.52029999999999998],[1173931200,0.52380000000000004],[1174017600,0.52600000000000002],[1174104000,0.51970000000000005],[1174190400,0.51970000000000005],[1174276800,0.51970000000000005],[1174363200,0.52449999999999997],[1174449600,0.5343],[1174536000,0.54530000000000001],[1174622400,0.54359999999999997],[1174708800,0.54300000000000004],[1174795200,0.54300000000000004],[1174881600,0.54300000000000004],[1174968000,0.54179999999999995],[1175054400,0.53720000000000001],[1175140800,0.53069999999999995],[1175227200,0.53410000000000002],[1175313600,0.53110000000000002],[1175400000,0.53110000000000002],[1175486400,0.53110000000000002],[1175572800,0.52990000000000004],[1175659200,0.53290000000000004],[1175745600,0.52859999999999996],[1175832000,0.52080000000000004],[1175918400,0.52080000000000004],[1176004800,0.52080000000000004],[1176091200,0.52080000000000004],[1176177600,0.51839999999999997],[1176264000,0.52180000000000004],[1176350400,0.52290000000000003],[1176436800,0.48730000000000001],[1176523200,0.48520000000000002],[1176609600,0.48520000000000002],[1176696000,0.48520000000000002],[1176782400,0.49830000000000002],[1176868800,0.48920000000000002],[1176955200,0.49969999999999998],[1177041600,0.50029999999999997],[1177128000,0.49480000000000002],[1177214400,0.49480000000000002],[1177300800,0.49480000000000002],[1177387200,0.49030000000000001],[1177473600,0.49249999999999999],[1177560000,0.49070000000000003],[1177646400,0.50019999999999998],[1177732800,0.49070000000000003],[1177819200,0.49070000000000003],[1177905600,0.49070000000000003],[1177992000,0.48080000000000001],[1178078400,0.48799999999999999],[1178164800,0.48709999999999998],[1178251200,0.48730000000000001],[1178337600,0.48899999999999999],[1178424000,0.48899999999999999],[1178510400,0.48899999999999999],[1178596800,0.48430000000000001],[1178683200,0.42970000000000003],[1178769600,0.442],[1178856000,0.43149999999999999],[1178942400,0.43419999999999997],[1179028800,0.43419999999999997],[1179115200,0.43419999999999997],[1179201600,0.42930000000000001],[1179288000,0.43070000000000003],[1179374400,0.41949999999999998],[1179460800,0.42209999999999998],[1179547200,0.43140000000000001],[1179633600,0.43140000000000001],[1179720000,0.43140000000000001],[1179806400,0.4299],[1179892800,0.43719999999999998],[1179979200,0.42820000000000003],[1180065600,0.42059999999999997],[1180152000,0.4284],[1180238400,0.4284],[1180324800,0.4284],[1180411200,0.4284],[1180497600,0.43140000000000001],[1180584000,0.42620000000000002],[1180670400,0.43190000000000001],[1180756800,0.4325],[1180843200,0.4325],[1180929600,0.4325],[1181016000,0.4269],[1181102400,0.42259999999999998],[1181188800,0.41499999999999998],[1181275200,0.40400000000000003],[1181361600,0.40689999999999998],[1181448000,0.40689999999999998],[1181534400,0.40689999999999998],[1181620800,0.40820000000000001],[1181707200,0.40079999999999999],[1181793600,0.3967],[1181880000,0.39700000000000002],[1181966400,0.39510000000000001],[1182052800,0.39510000000000001],[1182139200,0.39510000000000001],[1182225600,0.39500000000000002],[1182312000,0.4007],[1182398400,0.39389999999999997],[1182484800,0.39439999999999997],[1182571200,0.39300000000000002],[1182657600,0.39300000000000002],[1182744000,0.39300000000000002],[1182830400,0.39240000000000003],[1182916800,0.38669999999999999],[1183003200,0.38940000000000002],[1183089600,0.38619999999999999],[1183176000,0.3906],[1183262400,0.3906],[1183348800,0.3906],[1183435200,0.39329999999999998],[1183521600,0.39179999999999998],[1183608000,0.39179999999999998],[1183694400,0.40010000000000001],[1183780800,0.40110000000000001],[1183867200,0.40110000000000001],[1183953600,0.40110000000000001],[1184040000,0.4032],[1184126400,0.4027],[1184212800,0.40429999999999999],[1184299200,0.40129999999999999],[1184385600,0.40039999999999998],[1184472000,0.40039999999999998],[1184558400,0.40039999999999998],[1184644800,0.39810000000000001],[1184731200,0.3957],[1184817600,0.39660000000000001],[1184904000,0.39629999999999999],[1184990400,0.38100000000000001],[1185076800,0.38100000000000001],[1185163200,0.38100000000000001],[1185249600,0.38090000000000002],[1185336000,0.36609999999999998],[1185422400,0.36349999999999999],[1185508800,0.35260000000000002],[1185595200,0.30280000000000001],[1185681600,0.30280000000000001],[1185768000,0.30280000000000001],[1185854400,0.30669999999999997],[1185940800,0.2974],[1186027200,0.33550000000000002],[1186113600,0.33339999999999997],[1186200000,0.32390000000000002],[1186286400,0.32390000000000002],[1186372800,0.32390000000000002],[1186459200,0.31430000000000002],[1186545600,0.3095],[1186632000,0.31190000000000001],[1186718400,0.31],[1186804800,0.33250000000000002],[1186891200,0.33250000000000002],[1186977600,0.33250000000000002],[1187064000,0.3291],[1187150400,0.3286],[1187236800,0.3301],[1187323200,0.32219999999999999],[1187409600,0.32640000000000002],[1187496000,0.32640000000000002],[1187582400,0.32640000000000002],[1187668800,0.3296],[1187755200,0.32779999999999998],[1187841600,0.32590000000000002],[1187928000,0.33839999999999998],[1188014400,0.3543],[1188100800,0.3543],[1188187200,0.3543],[1188273600,0.3407],[1188360000,0.3246],[1188446400,0.31759999999999999],[1188532800,0.31730000000000003],[1188619200,0.3226],[1188705600,0.3226],[1188792000,0.3226],[1188878400,0.3226],[1188964800,0.32940000000000003],[1189051200,0.32000000000000001],[1189137600,0.33000000000000002],[1189224000,0.3266],[1189310400,0.3266],[1189396800,0.3266],[1189483200,0.32550000000000001],[1189569600,0.3306],[1189656000,0.32679999999999998],[1189742400,0.3291],[1189828800,0.3216],[1189915200,0.3216],[1190001600,0.3216],[1190088000,0.31419999999999998],[1190174400,0.33160000000000001],[1190260800,0.33169999999999999],[1190347200,0.33350000000000002],[1190433600,0.33589999999999998],[1190520000,0.33589999999999998],[1190606400,0.33589999999999998],[1190692800,0.33300000000000002],[1190779200,0.33629999999999999],[1190865600,0.34320000000000001],[1190952000,0.3679],[1191038400,0.36930000000000002],[1191124800,0.36930000000000002],[1191211200,0.36930000000000002],[1191297600,0.38619999999999999],[1191384000,0.38840000000000002],[1191470400,0.37909999999999999],[1191556800,0.37940000000000002],[1191643200,0.38340000000000002],[1191729600,0.38340000000000002],[1191816000,0.38340000000000002],[1191902400,0.38469999999999999],[1191988800,0.3831],[1192075200,0.38129999999999997],[1192161600,0.37559999999999999],[1192248000,0.37409999999999999],[1192334400,0.37409999999999999],[1192420800,0.37409999999999999],[1192507200,0.40679999999999999],[1192593600,0.3926],[1192680000,0.39979999999999999],[1192766400,0.4042],[1192852800,0.39489999999999997],[1192939200,0.39489999999999997],[1193025600,0.39489999999999997],[1193112000,0.40350000000000003],[1193198400,0.40550000000000003],[1193284800,0.40010000000000001],[1193371200,0.39750000000000002],[1193457600,0.40350000000000003],[1193544000,0.40350000000000003],[1193630400,0.40350000000000003],[1193716800,0.40860000000000002],[1193803200,0.40739999999999998],[1193889600,0.4582],[1193976000,0.46329999999999999],[1194062400,0.46629999999999999],[1194148800,0.46629999999999999],[1194238800,0.46629999999999999],[1194325200,0.46389999999999998],[1194411600,0.4914],[1194498000,0.50960000000000005],[1194584400,0.47820000000000001],[1194670800,0.4698],[1194757200,0.4698],[1194843600,0.4698],[1194930000,0.48559999999999998],[1195016400,0.49459999999999998],[1195102800,0.49690000000000001],[1195189200,0.49270000000000003],[1195275600,0.49819999999999998],[1195362000,0.49819999999999998],[1195448400,0.49819999999999998],[1195534800,0.48630000000000001],[1195621200,0.47889999999999999],[1195707600,0.46150000000000002],[1195794000,0.46150000000000002],[1195880400,0.49109999999999998],[1195966800,0.49109999999999998],[1196053200,0.49109999999999998],[1196139600,0.46329999999999999],[1196226000,0.46910000000000002],[1196312400,0.46999999999999997],[1196398800,0.47370000000000001],[1196485200,0.46179999999999999],[1196571600,0.46179999999999999],[1196658000,0.46179999999999999],[1196744400,0.4627],[1196830800,0.46479999999999999],[1196917200,0.4733],[1197003600,0.47920000000000001],[1197090000,0.47199999999999998],[1197176400,0.47199999999999998],[1197262800,0.47199999999999998],[1197349200,0.47449999999999998],[1197435600,0.4753],[1197522000,0.46660000000000001],[1197608400,0.45689999999999997],[1197694800,0.43509999999999999],[1197781200,0.43509999999999999],[1197867600,0.43509999999999999],[1197954000,0.41499999999999998],[1198040400,0.43540000000000001],[1198126800,0.42870000000000003],[1198213200,0.42380000000000001],[1198299600,0.43469999999999998],[1198386000,0.43469999999999998],[1198472400,0.43469999999999998],[1198558800,0.4345],[1198645200,0.4345],[1198731600,0.44009999999999999],[1198818000,0.42370000000000002],[1198904400,0.43430000000000002],[1198990800,0.43430000000000002],[1199077200,0.43430000000000002],[1199163600,0.43519999999999998],[1199250000,0.43519999999999998],[1199336400,0.4113],[1199422800,0.40450000000000003],[1199509200,0.38329999999999997],[1199595600,0.38329999999999997],[1199682000,0.38329999999999997],[1199768400,0.3846],[1199854800,0.36649999999999999],[1199941200,0.35709999999999997],[1200027600,0.34360000000000002],[1200114000,0.32890000000000003],[1200200400,0.32890000000000003],[1200286800,0.32890000000000003],[1200373200,0.34060000000000001],[1200459600,0.33379999999999999],[1200546000,0.33450000000000002],[1200632400,0.31659999999999999],[1200718800,0.3206],[1200805200,0.3206],[1200891600,0.3206],[1200978000,0.3206],[1201064400,0.31859999999999999],[1201150800,0.31909999999999999],[1201237200,0.32629999999999998],[1201323600,0.32440000000000002],[1201410000,0.32440000000000002],[1201496400,0.32440000000000002],[1201582800,0.3271],[1201669200,0.3337],[1201755600,0.3281],[1201842000,0.33710000000000001],[1201928400,0.33779999999999999],[1202014800,0.33779999999999999],[1202101200,0.33779999999999999],[1202187600,0.3175],[1202274000,0.30980000000000002],[1202360400,0.31009999999999999],[1202446800,0.31619999999999998],[1202533200,0.30990000000000001],[1202619600,0.30990000000000001],[1202706000,0.30990000000000001],[1202792400,0.31019999999999998],[1202878800,0.31209999999999999],[1202965200,0.31709999999999999],[1203051600,0.31290000000000001],[1203138000,0.30659999999999998],[1203224400,0.30659999999999998],[1203310800,0.30659999999999998],[1203397200,0.30659999999999998],[1203483600,0.30930000000000002],[1203570000,0.32119999999999999],[1203656400,0.31190000000000001],[1203742800,0.30969999999999998],[1203829200,0.30969999999999998],[1203915600,0.30969999999999998],[1204002000,0.31659999999999999],[1204088400,0.32469999999999999],[1204174800,0.32369999999999999],[1204261200,0.31140000000000001],[1204347600,0.30570000000000003],[1204434000,0.30570000000000003],[1204520400,0.30570000000000003],[1204606800,0.30109999999999998],[1204693200,0.30509999999999998],[1204779600,0.30869999999999997],[1204866000,0.30009999999999998],[1204952400,0.30180000000000001],[1205038800,0.30180000000000001],[1205121600,0.30180000000000001],[1205208000,0.30149999999999999],[1205294400,0.31159999999999999],[1205380800,0.31159999999999999],[1205467200,0.31969999999999998],[1205553600,0.313],[1205640000,0.313],[1205726400,0.313],[1205812800,0.31780000000000003],[1205899200,0.33339999999999997],[1205985600,0.33000000000000002],[1206072000,0.34250000000000003],[1206158400,0.34250000000000003],[1206244800,0.34250000000000003],[1206331200,0.34250000000000003],[1206417600,0.3518],[1206504000,0.34920000000000001],[1206590400,0.3463],[1206676800,0.33300000000000002],[1206763200,0.34139999999999998],[1206849600,0.34139999999999998],[1206936000,0.34139999999999998],[1207022400,0.34449999999999997],[1207108800,0.35680000000000001],[1207195200,0.35110000000000002],[1207281600,0.36230000000000001],[1207368000,0.3725],[1207454400,0.3725],[1207540800,0.3725],[1207627200,0.36330000000000001],[1207713600,0.36870000000000003],[1207800000,0.35110000000000002],[1207886400,0.35780000000000001],[1207972800,0.34320000000000001],[1208059200,0.34320000000000001],[1208145600,0.34320000000000001],[1208232000,0.34489999999999998],[1208318400,0.35199999999999998],[1208404800,0.3695],[1208491200,0.3674],[1208577600,0.38190000000000002],[1208664000,0.38190000000000002],[1208750400,0.38190000000000002],[1208836800,0.39229999999999998],[1208923200,0.38519999999999999],[1209009600,0.39639999999999997],[1209096000,0.39700000000000002],[1209182400,0.39989999999999998],[1209268800,0.39989999999999998],[1209355200,0.39989999999999998],[1209441600,0.41120000000000001],[1209528000,0.41089999999999999],[1209614400,0.40510000000000002],[1209700800,0.4123],[1209787200,0.33479999999999999],[1209873600,0.33479999999999999],[1209960000,0.33479999999999999],[1210046400,0.34570000000000001],[1210132800,0.3528],[1210219200,0.35210000000000002],[1210305600,0.35270000000000001],[1210392000,0.34649999999999997],[1210478400,0.34649999999999997],[1210564800,0.34649999999999997],[1210651200,0.3528],[1210737600,0.34499999999999997],[1210824000,0.3422],[1210910400,0.35099999999999998],[1210996800,0.35049999999999998],[1211083200,0.35049999999999998],[1211169600,0.35049999999999998],[1211256000,0.34610000000000002],[1211342400,0.35139999999999999],[1211428800,0.3488],[1211515200,0.35570000000000002],[1211601600,0.3533],[1211688000,0.3533],[1211774400,0.3533],[1211860800,0.3533],[1211947200,0.3589],[1212033600,0.35460000000000003],[1212120000,0.3604],[1212206400,0.35470000000000002],[1212292800,0.35470000000000002],[1212379200,0.35470000000000002],[1212465600,0.34539999999999998],[1212552000,0.3407],[1212638400,0.34100000000000003],[1212724800,0.34860000000000002],[1212811200,0.33939999999999998],[1212897600,0.33939999999999998],[1212984000,0.33939999999999998],[1213070400,0.33289999999999997],[1213156800,0.32869999999999999],[1213243200,0.32050000000000001],[1213329600,0.32340000000000002],[1213416000,0.32750000000000001],[1213502400,0.32750000000000001],[1213588800,0.32750000000000001],[1213675200,0.32790000000000002],[1213761600,0.32679999999999998],[1213848000,0.3291],[1213934400,0.33019999999999999],[1214020800,0.3206],[1214107200,0.3206],[1214193600,0.3206],[1214280000,0.30509999999999998],[1214366400,0.30059999999999998],[1214452800,0.30890000000000001],[1214539200,0.3039],[1214625600,0.29759999999999998],[1214712000,0.29759999999999998],[1214798400,0.29759999999999998],[1214884800,0.28349999999999997],[1214971200,0.2772],[1215057600,0.27229999999999999],[1215144000,0.2767],[1215230400,0.2767],[1215316800,0.2767],[1215403200,0.2767],[1215489600,0.27900000000000003],[1215576000,0.28820000000000001],[1215662400,0.28549999999999998],[1215748800,0.28649999999999998],[1215835200,0.28760000000000002],[1215921600,0.28760000000000002],[1216008000,0.28760000000000002],[1216094400,0.2792],[1216180800,0.28220000000000001],[1216267200,0.29189999999999999],[1216353600,0.29020000000000001],[1216440000,0.28449999999999998],[1216526400,0.28449999999999998],[1216612800,0.28449999999999998],[1216699200,0.28349999999999997],[1216785600,0.28120000000000001],[1216872000,0.29749999999999999],[1216958400,0.28489999999999999],[1217044800,0.2828],[1217131200,0.2828],[1217217600,0.2828],[1217304000,0.26850000000000002],[1217390400,0.27429999999999999],[1217476800,0.27000000000000002],[1217563200,0.2752],[1217649600,null],[1501646400,0.3372],[1501732800,0.33710000000000001],[1501819200,0.33040000000000003],[1501905600,0.33610000000000001],[1501992000,0.33610000000000001],[1502078400,0.33610000000000001],[1502164800,0.32640000000000002],[1502251200,0.32440000000000002],[1502337600,0.32169999999999999],[1502424000,0.31509999999999999],[1502510400,0.31759999999999999],[1502596800,0.31759999999999999],[1502683200,0.31759999999999999],[1502769600,0.31709999999999999],[1502856000,0.31740000000000002],[1502942400,0.31669999999999998],[1503028800,0.31409999999999999],[1503115200,0.31090000000000001],[1503201600,0.31090000000000001],[1503288000,0.31090000000000001],[1503374400,0.30859999999999999],[1503460800,0.31040000000000001],[1503547200,0.31080000000000002],[1503633600,0.3105],[1503720000,0.31030000000000002],[1503806400,0.31030000000000002],[1503892800,0.31030000000000002],[1503979200,0.31109999999999999],[1504065600,0.31190000000000001],[1504152000,0.31019999999999998],[1504238400,0.31900000000000001],[1504324800,0.31819999999999998],[1504411200,0.31819999999999998],[1504497600,0.31819999999999998],[1504584000,0.31819999999999998],[1504670400,0.318],[1504756800,null],[1504929600,0.31790000000000002],[1505016000,0.31790000000000002],[1505102400,0.31790000000000002],[1505188800,0.31830000000000003],[1505275200,null],[1505361600,0.32729999999999998],[1505448000,0.32240000000000002],[1505534400,null],[1507348800,0.32429999999999998],[1507435200,0.32429999999999998],[1507521600,0.32429999999999998],[1507608000,0.32679999999999998],[1507694400,0.3271],[1507780800,null],[1507867200,0.33129999999999998],[1507953600,0.33510000000000001],[1508040000,0.33510000000000001],[1508126400,0.33510000000000001],[1508212800,0.33710000000000001],[1508299200,0.33639999999999998],[1508385600,0.33560000000000001],[1508472000,0.33510000000000001],[1508558400,0.33779999999999999],[1508644800,0.33779999999999999],[1508731200,0.33779999999999999],[1508817600,0.3362],[1508904000,0.3362],[1508990400,0.33789999999999998],[1509076800,0.34499999999999997],[1509163200,0.34649999999999997],[1509249600,0.34649999999999997],[1509336000,0.34649999999999997],[1509422400,0.33589999999999998],[1509508800,0.32719999999999999],[1509595200,0.33350000000000002],[1509681600,0.33169999999999999],[1509768000,0.33200000000000002],[1509854400,0.33200000000000002],[1509944400,0.33200000000000002],[1510030800,0.33610000000000001],[1510117200,0.3357],[1510203600,0.33700000000000002],[1510290000,0.33450000000000002],[1510376400,0.33410000000000001],[1510462800,0.33410000000000001],[1510549200,0.33410000000000001],[1510635600,0.32969999999999999],[1510722000,0.33029999999999998],[1510808400,0.32779999999999998],[1510894800,0.32979999999999998],[1510981200,0.33019999999999999],[1511067600,0.33019999999999999],[1511154000,0.33019999999999999],[1511240400,0.33189999999999997],[1511326800,0.33860000000000001],[1511413200,0.34089999999999998],[1511499600,0.34089999999999998],[1511586000,0.34110000000000001],[1511672400,0.34110000000000001],[1511758800,0.34110000000000001],[1511845200,0.33639999999999998],[1511931600,0.33879999999999999],[1512018000,0.33150000000000002],[1512104400,null],[1518152400,0.31469999999999998],[1518238800,null],[1518584400,0.32219999999999999],[1518670800,null],[1518757200,0.33079999999999998],[1518843600,0.33169999999999999],[1518930000,0.33169999999999999],[1519016400,0.33169999999999999],[1519102800,0.33169999999999999],[1519189200,0.33350000000000002],[1519275600,0.32879999999999998],[1519362000,0.32969999999999999],[1519448400,0.33090000000000003],[1519534800,0.33090000000000003],[1519621200,0.33090000000000003],[1519707600,0.33029999999999998],[1519794000,0.32469999999999999],[1519880400,null],[1527739200,0.31909999999999999],[1527825600,0.31209999999999999],[1527912000,0.314],[1527998400,0.314],[1528084800,0.314],[1528171200,0.314],[1528257600,null],[1528862400,0.317],[1528948800,0.31769999999999998],[1529035200,0.31790000000000002],[1529121600,0.31979999999999997],[1529208000,0.31979999999999997],[1529294400,0.31979999999999997],[1529380800,0.32219999999999999],[1529467200,0.32379999999999998],[1529553600,0.32400000000000001],[1529640000,null],[1531454400,0.33110000000000001],[1531540800,null],[1531800000,0.32619999999999999],[1531886400,null],[1531972800,0.32669999999999999],[1532059200,0.33079999999999998],[1532145600,0.32629999999999998],[1532232000,0.32629999999999998],[1532318400,0.32629999999999998],[1532404800,0.32290000000000002],[1532491200,0.32229999999999998],[1532577600,0.3271],[1532664000,0.33279999999999998],[1532750400,null],[1659412800,0.32479999999999998],[1659499200,0.32890000000000003],[1659585600,0.37440000000000001],[1659672000,0.37069999999999997],[1659758400,0.38269999999999998],[1659844800,0.38269999999999998],[1659931200,0.38269999999999998],[1660017600,0.3967],[1660104000,0.38019999999999998],[1660190400,0.40389999999999998],[1660276800,0.40479999999999999],[1660363200,0.42559999999999998],[1660449600,0.42559999999999998],[1660536000,0.42559999999999998],[1660622400,0.42099999999999999],[1660708800,0.41320000000000001],[1660795200,0.3881],[1660881600,0.38590000000000002],[1660968000,0.33360000000000001],[1661054400,0.33360000000000001],[1661140800,0.33360000000000001],[1661227200,null],[1664942400,0.28460000000000002],[1665028800,null],[1665115200,0.27450000000000002],[1665201600,null],[1666756800,0.3014],[1666843200,0.3044],[1666929600,0.30330000000000001],[1667016000,0.315],[1667102400,0.315],[1667188800,0.315],[1667275200,0.30099999999999999],[1667361600,0.28910000000000002],[1667448000,0.27850000000000003],[1667534400,null],[1667620800,0.31209999999999999],[1667707200,0.31209999999999999],[1667797200,0.31209999999999999],[1667883600,0.29970000000000002],[1667970000,null],[1675400400,0.34389999999999998],[1675486800,0.33410000000000001],[1675573200,0.33410000000000001],[1675659600,0.33410000000000001],[1675746000,0.33150000000000002],[1675832400,0.33239999999999997],[1675918800,0.32250000000000001],[1676005200,null],[1676437200,0.3145],[1676523600,0.34949999999999998],[1676610000,0.33150000000000002],[1676696400,0.34439999999999998],[1676782800,0.34439999999999998],[1676869200,0.34439999999999998],[1676955600,0.34439999999999998],[1677042000,0.31369999999999998],[1677128400,0.31309999999999999],[1677214800,0.31040000000000001],[1677301200,null],[1677560400,0.30230000000000001],[1677646800,0.307],[1677733200,0.29999999999999999],[1677819600,null],[1679112000,0.30730000000000002],[1679198400,0.30730000000000002],[1679284800,0.30730000000000002],[1679371200,0.30270000000000002],[1679457600,0.31380000000000002],[1679544000,null],[1679630400,0.30109999999999998],[1679716800,0.29370000000000002],[1679803200,0.29370000000000002],[1679889600,0.29370000000000002],[1679976000,null],[1680148800,0.32529999999999998],[1680235200,0.31990000000000002],[1680321600,0.33589999999999998],[1680408000,0.33589999999999998],[1680494400,0.33589999999999998],[1680580800,0.33810000000000001],[1680667200,0.3392],[1680753600,0.3281],[1680840000,0.3276],[1680926400,0.3276],[1681012800,0.3276],[1681099200,0.3276],[1681185600,0.35489999999999999],[1681272000,0.37769999999999998],[1681358400,0.36520000000000002],[1681444800,0.38490000000000002],[1681531200,0.37669999999999998],[1681617600,0.37669999999999998],[1681704000,0.37669999999999998],[1681790400,0.35489999999999999],[1681876800,0.37480000000000002],[1681963200,0.35830000000000001],[1682049600,0.33629999999999999],[1682136000,0.33289999999999997],[1682222400,0.33289999999999997],[1682308800,0.33289999999999997],[1682395200,0.32629999999999998],[1682481600,0.33289999999999997],[1682568000,0.34250000000000003],[1682654400,0.3664],[1682740800,0.37790000000000001],[1682827200,0.37790000000000001],[1682913600,0.37790000000000001],[1683000000,0.3548],[1683086400,0.38169999999999998],[1683172800,0.35520000000000002],[1683259200,0.36480000000000001],[1683345600,0.38369999999999999],[1683432000,0.38369999999999999],[1683518400,0.38369999999999999],[1683604800,0.34660000000000002],[1683691200,0.35580000000000001],[1683777600,0.36959999999999998],[1683864000,0.33660000000000001],[1683950400,0.31690000000000002],[1684036800,0.31690000000000002],[1684123200,0.31690000000000002],[1684209600,0.33079999999999998],[1684296000,0.31979999999999997],[1684382400,0.3407],[1684468800,0.3377],[1684555200,0.33689999999999998],[1684641600,0.33689999999999998],[1684728000,0.33689999999999998],[1684814400,0.34410000000000002],[1684900800,0.33779999999999999],[1684987200,0.33079999999999998],[1685073600,0.32919999999999999],[1685160000,0.3352],[1685246400,0.3352],[1685332800,0.3352],[1685419200,0.3352],[1685505600,0.35289999999999999],[1685592000,0.35560000000000003],[1685678400,0.35360000000000003],[1685764800,0.3574],[1685851200,0.3574],[1685937600,0.3574],[1686024000,0.32679999999999998],[1686110400,0.35589999999999999],[1686196800,0.34649999999999997],[1686283200,0.3453],[1686369600,0.33550000000000002],[1686456000,0.33550000000000002],[1686542400,0.33550000000000002],[1686628800,0.33160000000000001],[1686715200,0.34100000000000003],[1686801600,0.34039999999999998],[1686888000,0.33339999999999997],[1686974400,0.35110000000000002],[1687060800,0.35110000000000002],[1687147200,0.35110000000000002],[1687233600,0.35110000000000002],[1687320000,0.37740000000000001],[1687406400,0.39910000000000001],[1687492800,0.39410000000000001],[1687579200,0.3962],[1687665600,0.3962],[1687752000,0.3962],[1687838400,0.36720000000000003],[1687924800,0.39360000000000001],[1688011200,0.39479999999999998],[1688097600,0.41239999999999999],[1688184000,0.41610000000000003],[1688270400,0.41610000000000003],[1688356800,0.41610000000000003],[1688443200,0.45989999999999998],[1688529600,0.45989999999999998],[1688616000,0.45989999999999998],[1688702400,0.45619999999999999],[1688788800,0.4622],[1688875200,0.4622],[1688961600,0.4622],[1689048000,0.49769999999999998],[1689134400,0.50260000000000005],[1689220800,0.50409999999999999],[1689307200,0.56530000000000002],[1689393600,0.5605],[1689480000,0.5605],[1689566400,0.5605],[1689652800,0.55000000000000004],[1689739200,0.54549999999999998],[1689825600,0.55579999999999996],[1689912000,0.53690000000000004],[1689998400,0.53369999999999995],[1690084800,0.53369999999999995],[1690171200,0.53369999999999995],[1690257600,0.52549999999999997],[1690344000,0.53110000000000002],[1690430400,0.5403],[1690516800,0.51929999999999998],[1690603200,0.53039999999999998],[1690689600,0.53039999999999998],[1690776000,0.53039999999999998],[1690862400,0.53449999999999998],[1690948800,0.3281],[1691035200,null],[1698120000,0.26729999999999998],[1698206400,0.3019],[1698292800,0.307],[1698379200,0.29399999999999998],[1698465600,0.28889999999999999],[1698552000,0.28889999999999999],[1698638400,0.28889999999999999],[1698724800,0.2989],[1698811200,0.30030000000000001],[1698897600,0.30259999999999998],[1698984000,0.32279999999999998],[1699070400,0.32429999999999998],[1699156800,0.32429999999999998],[1699246800,0.32429999999999998],[1699333200,0.32740000000000002],[1699419600,0.33839999999999998],[1699506000,0.3387],[1699592400,0.35170000000000001],[1699678800,0.36120000000000002],[1699765200,0.36120000000000002],[1699851600,0.36120000000000002],[1699938000,0.3569],[1700024400,0.34250000000000003],[1700110800,0.36249999999999999],[1700197200,0.35020000000000001],[1700283600,0.34899999999999998],[1700370000,0.34899999999999998],[1700456400,0.34899999999999998],[1700542800,0.3644],[1700629200,0.35260000000000002],[1700715600,0.36380000000000001],[1700802000,0.36380000000000001],[1700888400,0.37290000000000001],[1700974800,0.37290000000000001],[1701061200,0.37290000000000001],[1701147600,0.35499999999999998],[1701234000,0.36259999999999998],[1701320400,0.36420000000000002],[1701406800,0.35720000000000002],[1701493200,0.38109999999999999],[1701579600,0.38109999999999999],[1701666000,0.38109999999999999],[1701752400,0.40970000000000001],[1701838800,0.41920000000000002],[1701925200,0.41570000000000001],[1702011600,0.41870000000000002],[1702098000,0.43969999999999998],[1702184400,0.43969999999999998],[1702270800,0.43969999999999998],[1702357200,0.40600000000000003],[1702443600,0.40760000000000002],[1702530000,0.43130000000000002],[1702616400,0.43219999999999997],[1702702800,0.42180000000000001],[1702789200,0.42180000000000001],[1702875600,0.42180000000000001],[1702962000,0.41980000000000001],[1703048400,0.4209],[1703134800,0.42149999999999999],[1703221200,0.43009999999999998],[1703307600,0.4587],[1703394000,0.4587],[1703480400,0.4587],[1703566800,0.4587],[1703653200,0.4476],[1703739600,0.49919999999999998],[1703826000,0.49790000000000001],[1703912400,0.46839999999999998],[1703998800,0.46839999999999998],[1704085200,0.46839999999999998],[1704171600,0.46839999999999998],[1704258000,0.5081],[1704344400,0.46350000000000002],[1704430800,0.48349999999999999],[1704517200,0.46489999999999998],[1704603600,0.46489999999999998],[1704690000,0.46489999999999998],[1704776400,0.44169999999999998],[1704862800,0.42759999999999998],[1704949200,0.4194],[1705035600,0.39550000000000002],[1705122000,0.35580000000000001],[1705208400,0.35580000000000001],[1705294800,0.35580000000000001],[1705381200,0.35580000000000001],[1705467600,0.35349999999999998],[1705554000,0.36509999999999998],[1705640400,0.35589999999999999],[1705726800,0.35149999999999998],[1705813200,0.35149999999999998],[1705899600,0.35149999999999998],[1705986000,0.34489999999999998],[1706072400,0.32969999999999999],[1706158800,0.3286],[1706245200,0.3347],[1706331600,0.36180000000000001],[1706418000,0.36180000000000001],[1706504400,0.36180000000000001],[1706590800,0.377],[1706677200,0.37940000000000002],[1706763600,0.36530000000000001],[1706850000,0.36969999999999997],[1706936400,0.36709999999999998],[1707022800,0.36709999999999998],[1707109200,0.36709999999999998],[1707195600,0.35849999999999999],[1707282000,0.3649],[1707368400,0.37080000000000002],[1707454800,0.4304],[1707541200,0.47470000000000001],[1707627600,0.47470000000000001],[1707714000,0.47470000000000001],[1707800400,0.53200000000000003],[1707886800,0.505],[1707973200,0.57110000000000005],[1708059600,0.53220000000000001],[1708146000,0.51759999999999995],[1708232400,0.51759999999999995],[1708318800,0.51759999999999995],[1708405200,0.51759999999999995],[1708491600,0.52249999999999996],[1708578000,0.49509999999999998],[1708664400,0.52370000000000005],[1708750800,0.50419999999999998],[1708837200,0.50419999999999998],[1708923600,0.50419999999999998],[1709010000,0.58489999999999998],[1709096400,0.64419999999999999],[1709182800,0.71220000000000006],[1709269200,0.75649999999999995],[1709355600,0.79900000000000004],[1709442000,0.79900000000000004],[1709528400,0.79900000000000004],[1709614800,0.99019999999999997],[1709701200,0.77569999999999995],[1709787600,0.9214],[1709874000,0.96260000000000001],[1709960400,1.0600000000000001],[1710046800,1.0600000000000001],[1710129600,1.0600000000000001],[1710216000,1.101],[1710302400,1.181],[1710388800,1.3140000000000001],[1710475200,1.2390000000000001],[1710561600,1.323],[1710648000,1.323],[1710734400,1.323],[1710820800,1.1120000000000001],[1710907200,1.0469999999999999],[1710993600,1.149],[1711080000,1.1930000000000001],[1711166400,1.1339999999999999],[1711252800,1.1339999999999999],[1711339200,1.1339999999999999],[1711425600,1.3839999999999999],[1711512000,1.403],[1711598400,1.4450000000000001],[1711684800,1.2769999999999999],[1711771200,1.2769999999999999],[1711857600,1.2769999999999999],[1711944000,1.2769999999999999],[1712030400,1.22],[1712116800,1.169],[1712203200,1.1930000000000001],[1712289600,1.1970000000000001],[1712376000,1.0620000000000001],[1712462400,1.0620000000000001],[1712548800,1.0620000000000001],[1712635200,1.1200000000000001],[1712721600,1.0660000000000001],[1712808000,1.1519999999999999],[1712894400,1.141],[1712980800,1.0840000000000001],[1713067200,1.0840000000000001],[1713153600,1.0840000000000001],[1713240000,0.97460000000000002],[1713326400,0.91369999999999996],[1713412800,0.86780000000000002],[1713499200,0.88360000000000005],[1713585600,0.85870000000000002],[1713672000,0.85870000000000002],[1713758400,0.85870000000000002],[1713844800,0.97230000000000005],[1713931200,0.98740000000000006],[1714017600,0.93269999999999997],[1714104000,0.91139999999999999],[1714190400,0.94640000000000002],[1714276800,0.94640000000000002],[1714363200,0.94640000000000002],[1714449600,0.95550000000000002],[1714536000,0.78769999999999996],[1714622400,0.75800000000000001],[1714708800,0.83530000000000004],[1714795200,0.90659999999999996],[1714881600,0.90659999999999996],[1714968000,0.90659999999999996],[1715054400,0.94220000000000004],[1715140800,0.9325],[1715227200,0.91379999999999995],[1715313600,0.93720000000000003],[1715400000,0.87309999999999999],[1715486400,0.87309999999999999],[1715572800,0.87309999999999999],[1715659200,0.92249999999999999],[1715745600,0.9647],[1715832000,1.1200000000000001],[1715918400,1.0669999999999999],[1716004800,1.1719999999999999],[1716091200,1.1719999999999999],[1716177600,1.1719999999999999],[1716264000,1.2829999999999999],[1716350400,1.2270000000000001],[1716436800,1.218],[1716523200,1.137],[1716609600,1.246],[1716696000,1.246],[1716782400,1.246],[1716868800,1.246],[1716955200,1.2330000000000001],[1717041600,1.1919999999999999],[1717128000,1.1359999999999999],[1717214400,1.125],[1717300800,1.125],[1717387200,1.125],[1717473600,1.2030000000000001],[1717560000,1.2110000000000001],[1717646400,1.254],[1717732800,1.2210000000000001],[1717819200,1.173],[1717905600,1.173],[1717992000,1.173],[1718078400,1.1739999999999999],[1718164800,1.141],[1718251200,1.1839999999999999],[1718337600,1.091],[1718424000,1.093],[1718510400,1.093],[1718596800,1.093],[1718683200,1.1040000000000001],[1718769600,1.075],[1718856000,1.075],[1718942400,1.0680000000000001],[1719028800,1.0860000000000001],[1719115200,1.0860000000000001],[1719201600,1.0860000000000001],[1719288000,1.0029999999999999],[1719374400,1.0900000000000001],[1719460800,1.0629999999999999],[1719547200,1.117],[1719633600,1.0069999999999999],[1719720000,1.0069999999999999],[1719806400,1.0069999999999999],[1719892800,0.99309999999999998],[1719979200,0.95840000000000003],[1720065600,0.94230000000000003],[1720152000,0.94230000000000003],[1720238400,0.92789999999999995],[1720324800,0.92789999999999995],[1720411200,0.92789999999999995],[1720497600,0.93810000000000004],[1720584000,0.94689999999999996],[1720670400,0.94969999999999999],[1720756800,1],[1720843200,1.032],[1720929600,1.032],[1721016000,1.032],[1721102400,1.1919999999999999],[1721188800,1.246],[1721275200,1.1850000000000001],[1721361600,1.159],[1721448000,1.329],[1721534400,1.329],[1721620800,1.329],[1721707200,1.351],[1721793600,1.294],[1721880000,1.254],[1721966400,1.2030000000000001],[1722052800,1.325],[1722139200,1.325],[1722225600,1.325],[1722312000,1.274],[1722398400,1.2130000000000001],[1722484800,1.214],[1722571200,null],[1727496000,0.36580000000000001],[1727582400,0.36580000000000001],[1727668800,0.36580000000000001],[1727755200,0.3493],[1727841600,null],[1728100800,0.3619],[1728187200,0.3619],[1728273600,0.3619],[1728360000,0.38250000000000001],[1728446400,0.3947],[1728532800,0.38679999999999998],[1728619200,0.3755],[1728705600,0.4365],[1728792000,0.4365],[1728878400,0.4365],[1728964800,0.41410000000000002],[1729051200,0.39910000000000001],[1729137600,0.3982],[1729224000,0.39679999999999999],[1729310400,0.44450000000000001],[1729396800,0.44450000000000001],[1729483200,0.44450000000000001],[1729569600,0.45019999999999999],[1729656000,0.45300000000000001],[1729742400,0.44140000000000001],[1729828800,0.4869],[1729915200,0.4829],[1730001600,0.4829],[1730088000,0.4829],[1730174400,0.52749999999999997],[1730260800,0.53010000000000002],[1730347200,0.50770000000000004],[1730433600,0.49780000000000002],[1730520000,0.46729999999999999],[1730606400,0.46729999999999999],[1730696400,0.46729999999999999],[1730782800,0.45350000000000001],[1730869200,0.46139999999999998],[1730955600,0.51570000000000005],[1731042000,0.54169999999999996],[1731128400,0.54100000000000004],[1731214800,0.54100000000000004],[1731301200,0.54100000000000004],[1731387600,0.68120000000000003],[1731474000,0.71250000000000002],[1731560400,0.65359999999999996],[1731646800,0.65329999999999999],[1731733200,0.67859999999999998],[1731819600,0.67859999999999998],[1731906000,0.67859999999999998],[1731992400,0.76590000000000003],[1732078800,0.85680000000000001],[1732165200,0.94540000000000002],[1732251600,0.79000000000000004],[1732338000,0.84199999999999997],[1732424400,0.84199999999999997],[1732510800,0.84199999999999997],[1732597200,0.80820000000000003],[1732683600,0.70599999999999996],[1732770000,0.78220000000000001],[1732856400,0.78220000000000001],[1732942800,0.77939999999999998],[1733029200,0.77939999999999998],[1733115600,0.77939999999999998],[1733202000,0.76329999999999998],[1733288400,0.748],[1733374800,0.81669999999999998],[1733461200,0.77270000000000005],[1733547600,0.79010000000000002],[1733634000,0.79010000000000002],[1733720400,0.79010000000000002],[1733806800,0.7339],[1733893200,0.75790000000000002],[1733979600,0.82640000000000002],[1734066000,0.78949999999999998],[1734152400,0.8256],[1734238800,0.8256],[1734325200,0.8256],[1734411600,0.82879999999999998],[1734498000,0.78180000000000005],[1734584400,0.70479999999999998],[1734670800,0.65429999999999999],[1734757200,0.73350000000000004],[1734843600,0.73350000000000004],[1734930000,0.73350000000000004],[1735016400,0.66859999999999997],[1735102800,0.7208],[1735189200,0.7208],[1735275600,0.68600000000000005],[1735362000,0.66359999999999997],[1735448400,0.66359999999999997],[1735534800,0.66359999999999997],[1735621200,0.60780000000000001],[1735707600,0.58050000000000002],[1735794000,0.58050000000000002],[1735880400,0.6018],[1735966800,0.68310000000000004],[1736053200,0.68310000000000004],[1736139600,0.68310000000000004],[1736226000,0.76359999999999995],[1736312400,0.68469999999999998],[1736398800,0.66439999999999999],[1736485200,0.66439999999999999],[1736571600,0.65269999999999995],[1736658000,0.65269999999999995],[1736744400,0.65269999999999995],[1736830800,0.65549999999999997],[1736917200,0.68259999999999998],[1737003600,0.72230000000000005],[1737090000,0.73529999999999995],[1737176400,0.79700000000000004],[1737262800,0.79700000000000004],[1737349200,0.79700000000000004],[1737435600,0.79700000000000004],[1737522000,0.78220000000000001],[1737608400,0.75849999999999995],[1737694800,0.75160000000000005],[1737781200,0.71430000000000005],[1737867600,0.71430000000000005],[1737954000,0.71430000000000005],[1738040400,0.70199999999999996],[1738126800,0.67310000000000003],[1738213200,0.68310000000000004],[1738299600,0.68369999999999997],[1738386000,0.6764],[1738472400,0.6764],[1738558800,0.6764],[1738645200,0.69810000000000005],[1738731600,0.69920000000000004],[1738818000,0.67379999999999995],[1738904400,0.65300000000000002],[1738990800,0.65659999999999996],[1739077200,0.65659999999999996],[1739163600,0.65659999999999996],[1739250000,0.66810000000000003],[1739336400,0.63759999999999994],[1739422800,0.65529999999999999],[1739509200,0.65300000000000002],[1739595600,0.67989999999999995],[1739682000,0.67989999999999995],[1739768400,0.67989999999999995],[1739854800,0.67989999999999995],[1739941200,0.67279999999999995],[1740027600,0.63949999999999996],[1740114000,0.65200000000000002],[1740200400,0.60640000000000005],[1740286800,0.60640000000000005],[1740373200,0.60640000000000005],[1740459600,0.56999999999999995],[1740546000,0.50470000000000004],[1740632400,0.53159999999999996],[1740718800,0.48299999999999998],[1740805200,0.5141],[1740891600,0.5141],[1740978000,0.5141],[1741064400,0.50609999999999999],[1741150800,0.55700000000000005],[1741237200,0.62660000000000005],[1741323600,0.61819999999999997],[1741410000,0.58489999999999998],[1741496400,0.58489999999999998],[1741579200,0.58489999999999998],[1741665600,0.48609999999999998],[1741752000,0.53129999999999999],[1741838400,0.53500000000000003],[1741924800,0.53759999999999997],[1742011200,0.6079],[1742097600,0.6079],[1742184000,0.6079],[1742270400,0.60060000000000002],[1742356800,0.57730000000000004],[1742443200,0.61919999999999997],[1742529600,0.61409999999999998],[1742616000,0.61729999999999996],[1742702400,0.61729999999999996],[1742788800,0.61729999999999996],[1742875200,0.68230000000000002],[1742961600,0.69359999999999999],[1743048000,0.66649999999999998],[1743134400,0.65720000000000001],[1743220800,0.58579999999999999],[1743307200,0.58579999999999999],[1743393600,0.58579999999999999],[1743480000,0.58309999999999995],[1743566400,0.61939999999999995],[1743652800,0.63329999999999997],[1743739200,0.57220000000000004],[1743825600,0.59919999999999995],[1743912000,0.59919999999999995],[1743998400,0.59919999999999995],[1744084800,0.54730000000000001],[1744171200,0.4849],[1744257600,0.60260000000000002],[1744344000,0.5534],[1744430400,0.6099],[1744516800,0.6099],[1744603200,0.6099],[1744689600,0.63519999999999999],[1744776000,0.63349999999999995],[1744862400,0.63439999999999996],[1744948800,0.64580000000000004],[1745035200,0.64580000000000004],[1745121600,0.64580000000000004],[1745208000,0.64580000000000004],[1745294400,0.64980000000000004],[1745380800,0.7026],[1745467200,0.70889999999999997],[1745553600,0.7218],[1745640000,0.76370000000000005],[1745726400,0.76370000000000005],[1745812800,0.76370000000000005],[1745899200,0.76300000000000001],[1745985600,0.78680000000000005],[1746072000,0.78390000000000004],[1746158400,0.78420000000000001],[1746244800,0.80979999999999996],[1746331200,0.80979999999999996],[1746417600,0.80979999999999996],[1746504000,0.79269999999999996],[1746590400,0.79079999999999995],[1746676800,0.8024],[1746763200,0.85099999999999998],[1746849600,0.85629999999999995],[1746936000,0.85629999999999995],[1747022400,0.85629999999999995],[1747108800,0.83479999999999999],[1747195200,0.86960000000000004],[1747281600,0.85919999999999996],[1747368000,0.82010000000000005],[1747454400,0.82630000000000003],[1747540800,0.82630000000000003],[1747627200,0.82630000000000003],[1747713600,0.85529999999999995],[1747800000,0.86439999999999995],[1747886400,0.83350000000000002],[1747972800,0.82499999999999996],[1748059200,0.76000000000000001],[1748145600,0.76000000000000001],[1748232000,0.76000000000000001],[1748318400,0.76000000000000001],[1748404800,0.76449999999999996],[1748491200,0.74850000000000005],[1748577600,0.76219999999999999],[1748664000,0.75739999999999996],[1748750400,0.75739999999999996],[1748836800,0.75739999999999996],[1748923200,0.76029999999999998],[1749009600,0.79359999999999997],[1749096000,0.77629999999999999],[1749182400,0.75870000000000004],[1749268800,0.76929999999999998],[1749355200,0.76929999999999998],[1749441600,0.76929999999999998],[1749528000,0.80840000000000001],[1749614400,0.80730000000000002],[1749700800,0.80110000000000003],[1749787200,0.7833],[1749873600,0.7883],[1749960000,0.7883],[1750046400,0.7883],[1750132800,0.7883],[1750219200,0.76870000000000005],[1750305600,0.7571],[1750392000,0.7571],[1750478400,0.75780000000000003],[1750564800,0.75780000000000003],[1750651200,0.75780000000000003],[1750737600,0.75229999999999997],[1750824000,0.77410000000000001],[1750910400,0.79979999999999996],[1750996800,0.79579999999999995],[1751083200,0.78859999999999997],[1751169600,0.78859999999999997],[1751256000,0.78859999999999997],[1751342400,0.83220000000000005],[1751428800,0.76739999999999997],[1751515200,0.83389999999999997],[1751601600,0.83540000000000003],[1751688000,0.83540000000000003],[1751774400,0.83540000000000003],[1751860800,0.83540000000000003],[1751947200,0.81669999999999998],[1752033600,0.81889999999999996],[1752120000,0.85880000000000001],[1752206400,0.87270000000000003],[1752292800,0.89949999999999997],[1752379200,0.89949999999999997],[1752465600,0.89949999999999997],[1752552000,0.93440000000000001],[1752638400,0.91679999999999995],[1752724800,0.94710000000000005],[1752811200,0.9365],[1752897600,0.87690000000000001],[1752984000,0.87690000000000001],[1753070400,0.87690000000000001],[1753156800,0.88339999999999996],[1753243200,0.88629999999999998],[1753329600,0.85629999999999995],[1753416000,0.86080000000000001],[1753502400,0.84309999999999996],[1753588800,0.84309999999999996],[1753675200,0.84309999999999996],[1753761600,0.83679999999999999],[1753848000,0.81910000000000005],[1753934400,0.8196],[1754020800,0.83919999999999995],[1754107200,null],[1754625600,0.33550000000000002],[1754712000,0.32879999999999998],[1754798400,0.32879999999999998],[1754884800,0.32879999999999998],[1754971200,0.33300000000000002],[1755057600,0.32779999999999998],[1755144000,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.072840000000000002],[996897600,0.07356],[996984000,0.07356],[997070400,0.07356],[997156800,0.072510000000000005],[997243200,null],[1091505600,0.33139999999999997],[1091592000,0.32069999999999999],[1091678400,0.32090000000000002],[1091764800,0.31080000000000002],[1091851200,0.314],[1091937600,0.314],[1092024000,0.314],[1092110400,0.30819999999999997],[1092196800,0.3201],[1092283200,0.31909999999999999],[1092369600,0.32619999999999999],[1092456000,0.32740000000000002],[1092542400,0.32740000000000002],[1092628800,0.32740000000000002],[1092715200,0.33600000000000002],[1092801600,0.32669999999999999],[1092888000,0.33260000000000001],[1092974400,0.33239999999999997],[1093060800,0.3372],[1093147200,0.3372],[1093233600,0.3372],[1093320000,0.3342],[1093406400,0.3291],[1093492800,0.33679999999999999],[1093579200,0.3337],[1093665600,0.3417],[1093752000,0.3417],[1093838400,0.3417],[1093924800,0.33679999999999999],[1094011200,0.33910000000000001],[1094097600,0.34200000000000003],[1094184000,0.34160000000000001],[1094270400,0.33739999999999998],[1094356800,0.33739999999999998],[1094443200,0.33739999999999998],[1094529600,0.33739999999999998],[1094616000,0.3427],[1094702400,0.33789999999999998],[1094788800,0.34210000000000002],[1094875200,0.34520000000000001],[1094961600,0.34520000000000001],[1095048000,0.34520000000000001],[1095134400,0.34839999999999999],[1095220800,0.3458],[1095307200,0.34000000000000002],[1095393600,0.34150000000000003],[1095480000,0.34329999999999999],[1095566400,0.34329999999999999],[1095652800,0.34329999999999999],[1095739200,0.34410000000000002],[1095825600,0.3427],[1095912000,0.33550000000000002],[1095998400,0.33329999999999999],[1096084800,0.33439999999999998],[1096171200,0.33439999999999998],[1096257600,0.33439999999999998],[1096344000,0.3322],[1096430400,0.33510000000000001],[1096516800,0.34449999999999997],[1096603200,0.35589999999999999],[1096689600,0.35370000000000001],[1096776000,0.35370000000000001],[1096862400,0.35370000000000001],[1096948800,0.35610000000000003],[1097035200,0.3594],[1097121600,0.3624],[1097208000,0.35659999999999997],[1097294400,0.3584],[1097380800,0.3584],[1097467200,0.3584],[1097553600,0.36919999999999997],[1097640000,0.378],[1097726400,0.373],[1097812800,0.36990000000000001],[1097899200,0.37259999999999999],[1097985600,0.37259999999999999],[1098072000,0.37259999999999999],[1098158400,0.376],[1098244800,0.37159999999999999],[1098331200,0.3705],[1098417600,0.38030000000000003],[1098504000,0.37759999999999999],[1098590400,0.37759999999999999],[1098676800,0.37759999999999999],[1098763200,0.375],[1098849600,0.37990000000000002],[1098936000,0.38800000000000001],[1099022400,0.38919999999999999],[1099108800,0.3977],[1099195200,0.3977],[1099285200,0.3977],[1099371600,0.40029999999999999],[1099458000,0.40899999999999997],[1099544400,0.40720000000000001],[1099630800,0.40529999999999999],[1099717200,0.40439999999999998],[1099803600,0.40439999999999998],[1099890000,0.40439999999999998],[1099976400,0.40439999999999998],[1100062800,0.41660000000000003],[1100149200,0.4163],[1100235600,0.42949999999999999],[1100322000,0.4229],[1100408400,0.4229],[1100494800,0.4229],[1100581200,0.41710000000000003],[1100667600,0.40760000000000002],[1100754000,0.41489999999999999],[1100840400,0.42670000000000002],[1100926800,0.41439999999999999],[1101013200,0.41439999999999999],[1101099600,0.41439999999999999],[1101186000,0.42049999999999998],[1101272400,0.41199999999999998],[1101358800,0.4229],[1101445200,0.4229],[1101531600,0.41420000000000001],[1101618000,0.41420000000000001],[1101704400,0.41420000000000001],[1101790800,0.4214],[1101877200,0.42220000000000002],[1101963600,0.42620000000000002],[1102050000,0.432],[1102136400,0.4345],[1102222800,0.4345],[1102309200,0.4345],[1102395600,0.43519999999999998],[1102482000,0.4219],[1102568400,0.41299999999999998],[1102654800,0.41089999999999999],[1102741200,0.41249999999999998],[1102827600,0.41249999999999998],[1102914000,0.41249999999999998],[1103000400,0.41339999999999999],[1103086800,0.41720000000000002],[1103173200,0.4365],[1103259600,0.43680000000000002],[1103346000,0.44090000000000001],[1103432400,0.44090000000000001],[1103518800,0.44090000000000001],[1103605200,0.435],[1103691600,0.43909999999999999],[1103778000,0.43519999999999998],[1103864400,0.43109999999999998],[1103950800,0.43109999999999998],[1104037200,0.43109999999999998],[1104123600,0.43109999999999998],[1104210000,0.42309999999999998],[1104296400,0.4224],[1104382800,0.42409999999999998],[1104469200,0.43109999999999998],[1104555600,0.43530000000000002],[1104642000,0.43530000000000002],[1104728400,0.43530000000000002],[1104814800,0.43009999999999998],[1104901200,0.42109999999999997],[1104987600,0.41470000000000001],[1105074000,0.41899999999999998],[1105160400,0.42509999999999998],[1105246800,0.42509999999999998],[1105333200,0.42509999999999998],[1105419600,0.43740000000000001],[1105506000,0.43409999999999999],[1105592400,0.43009999999999998],[1105678800,0.42720000000000002],[1105765200,0.43359999999999999],[1105851600,0.43359999999999999],[1105938000,0.43359999999999999],[1106024400,0.43359999999999999],[1106110800,0.44140000000000001],[1106197200,0.43859999999999999],[1106283600,0.43280000000000002],[1106370000,0.42970000000000003],[1106456400,0.42970000000000003],[1106542800,0.42970000000000003],[1106629200,0.42309999999999998],[1106715600,0.41720000000000002],[1106802000,0.4199],[1106888400,0.42170000000000002],[1106974800,0.42070000000000002],[1107061200,0.42070000000000002],[1107147600,0.42070000000000002],[1107234000,0.41710000000000003],[1107320400,0.42049999999999998],[1107406800,0.41289999999999999],[1107493200,0.40799999999999997],[1107579600,0.4158],[1107666000,0.4158],[1107752400,0.4158],[1107838800,0.41089999999999999],[1107925200,0.4214],[1108011600,0.40749999999999997],[1108098000,0.40539999999999998],[1108184400,0.40860000000000002],[1108270800,0.40860000000000002],[1108357200,0.40860000000000002],[1108443600,0.4098],[1108530000,0.40760000000000002],[1108616400,0.42449999999999999],[1108702800,0.42159999999999997],[1108789200,0.4289],[1108875600,0.4289],[1108962000,0.4289],[1109048400,0.4289],[1109134800,0.4234],[1109221200,0.41930000000000001],[1109307600,0.42070000000000002],[1109394000,0.42730000000000001],[1109480400,0.42730000000000001],[1109566800,0.42730000000000001],[1109653200,0.41820000000000002],[1109739600,0.43009999999999998],[1109826000,0.42580000000000001],[1109912400,0.43020000000000003],[1109998800,0.42780000000000001],[1110085200,0.42780000000000001],[1110171600,0.42780000000000001],[1110258000,0.4345],[1110344400,0.433],[1110430800,0.42330000000000001],[1110517200,0.42470000000000002],[1110603600,0.43149999999999999],[1110690000,0.43149999999999999],[1110776400,0.43149999999999999],[1110862800,0.42970000000000003],[1110949200,0.42359999999999998],[1111035600,0.4239],[1111122000,0.42030000000000001],[1111208400,0.42309999999999998],[1111294800,0.42309999999999998],[1111381200,0.42309999999999998],[1111467600,0.41909999999999997],[1111554000,0.41510000000000002],[1111640400,0.40699999999999997],[1111726800,0.40770000000000001],[1111813200,0.40770000000000001],[1111899600,0.40770000000000001],[1111986000,0.40770000000000001],[1112072400,0.40289999999999998],[1112158800,0.39229999999999998],[1112245200,0.39500000000000002],[1112331600,0.40379999999999999],[1112418000,0.40189999999999998],[1112504400,0.40189999999999998],[1112587200,0.40189999999999998],[1112673600,0.39650000000000002],[1112760000,0.39839999999999998],[1112846400,0.3972],[1112932800,0.3987],[1113019200,0.3972],[1113105600,0.3972],[1113192000,0.3972],[1113278400,0.39340000000000003],[1113364800,0.39379999999999998],[1113451200,0.39300000000000002],[1113537600,0.38319999999999999],[1113624000,0.37940000000000002],[1113710400,0.37940000000000002],[1113796800,0.37940000000000002],[1113883200,0.38179999999999997],[1113969600,0.38469999999999999],[1114056000,0.37619999999999998],[1114142400,0.37790000000000001],[1114228800,0.37930000000000003],[1114315200,0.37930000000000003],[1114401600,0.37930000000000003],[1114488000,0.38019999999999998],[1114574400,0.3846],[1114660800,0.38779999999999998],[1114747200,0.38019999999999998],[1114833600,0.38250000000000001],[1114920000,0.38250000000000001],[1115006400,0.38250000000000001],[1115092800,0.37680000000000002],[1115179200,0.38040000000000002],[1115265600,0.38290000000000002],[1115352000,0.38700000000000001],[1115438400,0.38229999999999997],[1115524800,0.38229999999999997],[1115611200,0.38229999999999997],[1115697600,0.38300000000000001],[1115784000,0.38],[1115870400,0.38069999999999998],[1115956800,0.37769999999999998],[1116043200,0.37209999999999999],[1116129600,0.37209999999999999],[1116216000,0.37209999999999999],[1116302400,0.36830000000000002],[1116388800,0.37219999999999998],[1116475200,0.38169999999999998],[1116561600,0.38569999999999999],[1116648000,0.38569999999999999],[1116734400,0.38569999999999999],[1116820800,0.38569999999999999],[1116907200,0.3896],[1116993600,0.38829999999999998],[1117080000,0.38619999999999999],[1117166400,0.39229999999999998],[1117252800,0.39850000000000002],[1117339200,0.39850000000000002],[1117425600,0.39850000000000002],[1117512000,0.39850000000000002],[1117598400,0.40660000000000002],[1117684800,0.40550000000000003],[1117771200,0.41399999999999998],[1117857600,0.42209999999999998],[1117944000,0.42209999999999998],[1118030400,0.42209999999999998],[1118116800,0.4178],[1118203200,0.42420000000000002],[1118289600,0.41620000000000001],[1118376000,0.41689999999999999],[1118462400,0.41570000000000001],[1118548800,0.41570000000000001],[1118635200,0.41570000000000001],[1118721600,0.4163],[1118808000,0.4264],[1118894400,0.42849999999999999],[1118980800,0.43780000000000002],[1119067200,0.43580000000000002],[1119153600,0.43580000000000002],[1119240000,0.43580000000000002],[1119326400,0.43640000000000001],[1119412800,0.441],[1119499200,0.4556],[1119585600,0.45910000000000001],[1119672000,0.46310000000000001],[1119758400,0.46310000000000001],[1119844800,0.46310000000000001],[1119931200,0.46439999999999998],[1120017600,0.47320000000000001],[1120104000,0.47339999999999999],[1120190400,0.47799999999999998],[1120276800,0.47460000000000002],[1120363200,0.47460000000000002],[1120449600,0.47460000000000002],[1120536000,0.47460000000000002],[1120622400,0.47460000000000002],[1120708800,0.48609999999999998],[1120795200,0.49080000000000001],[1120881600,0.49590000000000001],[1120968000,0.49590000000000001],[1121054400,0.49590000000000001],[1121140800,0.49609999999999999],[1121227200,0.49759999999999999],[1121313600,0.49070000000000003],[1121400000,0.49320000000000003],[1121486400,0.49390000000000001],[1121572800,0.49390000000000001],[1121659200,0.49390000000000001],[1121745600,0.48859999999999998],[1121832000,0.49249999999999999],[1121918400,0.50519999999999998],[1122004800,0.49730000000000002],[1122091200,0.49809999999999999],[1122177600,0.49809999999999999],[1122264000,0.49809999999999999],[1122350400,0.49309999999999998],[1122436800,0.49859999999999999],[1122523200,0.50880000000000003],[1122609600,0.53639999999999999],[1122696000,0.53349999999999997],[1122782400,0.53349999999999997],[1122868800,0.53349999999999997],[1122955200,0.32819999999999999],[1123041600,0.32200000000000001],[1123128000,0.33119999999999999],[1123214400,0.3281],[1123300800,0.32450000000000001],[1123387200,0.32450000000000001],[1123473600,0.32450000000000001],[1123560000,0.31669999999999998],[1123646400,0.3211],[1123732800,0.32450000000000001],[1123819200,0.32879999999999998],[1123905600,0.31929999999999997],[1123992000,0.31929999999999997],[1124078400,0.31929999999999997],[1124164800,0.32190000000000002],[1124251200,0.32390000000000002],[1124337600,0.32619999999999999],[1124424000,0.32650000000000001],[1124510400,0.3291],[1124596800,0.3291],[1124683200,0.3291],[1124769600,0.33329999999999999],[1124856000,0.33679999999999999],[1124942400,0.33860000000000001],[1125028800,0.33860000000000001],[1125115200,0.33750000000000002],[1125201600,0.33750000000000002],[1125288000,0.33750000000000002],[1125374400,0.33739999999999998],[1125460800,0.3397],[1125547200,0.34210000000000002],[1125633600,0.34720000000000001],[1125720000,0.34079999999999999],[1125806400,0.34079999999999999],[1125892800,0.34079999999999999],[1125979200,0.34079999999999999],[1126065600,0.34410000000000002],[1126152000,0.34860000000000002],[1126238400,0.35630000000000001],[1126324800,0.35749999999999998],[1126411200,0.35749999999999998],[1126497600,0.35749999999999998],[1126584000,0.35720000000000002],[1126670400,0.36330000000000001],[1126756800,0.35580000000000001],[1126843200,0.35999999999999999],[1126929600,0.36049999999999999],[1127016000,0.36049999999999999],[1127102400,0.36049999999999999],[1127188800,0.35449999999999998],[1127275200,0.34749999999999998],[1127361600,0.33960000000000001],[1127448000,0.33779999999999999],[1127534400,0.34329999999999999],[1127620800,0.34329999999999999],[1127707200,0.34329999999999999],[1127793600,0.34670000000000001],[1127880000,0.34760000000000002],[1127966400,0.34920000000000001],[1128052800,0.35599999999999998],[1128139200,0.36030000000000001],[1128225600,0.36030000000000001],[1128312000,0.36030000000000001],[1128398400,0.35820000000000002],[1128484800,0.3579],[1128571200,0.34860000000000002],[1128657600,0.34620000000000001],[1128744000,0.34639999999999999],[1128830400,0.34639999999999999],[1128916800,0.34639999999999999],[1129003200,0.3397],[1129089600,0.33200000000000002],[1129176000,0.33040000000000003],[1129262400,0.33210000000000001],[1129348800,0.3357],[1129435200,0.3357],[1129521600,0.3357],[1129608000,0.3362],[1129694400,0.32850000000000001],[1129780800,0.33210000000000001],[1129867200,0.32940000000000003],[1129953600,0.33289999999999997],[1130040000,0.33289999999999997],[1130126400,0.33289999999999997],[1130212800,0.33679999999999999],[1130299200,0.33400000000000002],[1130385600,0.32169999999999999],[1130472000,0.32400000000000001],[1130558400,0.32779999999999998],[1130644800,0.32779999999999998],[1130734800,0.32779999999999998],[1130821200,0.3337],[1130907600,0.34710000000000002],[1130994000,0.35149999999999998],[1131080400,0.35110000000000002],[1131166800,0.34939999999999999],[1131253200,0.34939999999999999],[1131339600,0.34939999999999999],[1131426000,0.3478],[1131512400,0.35510000000000003],[1131598800,0.36149999999999999],[1131685200,0.36430000000000001],[1131771600,0.36980000000000002],[1131858000,0.36980000000000002],[1131944400,0.36980000000000002],[1132030800,0.36559999999999998],[1132117200,0.35720000000000002],[1132203600,0.35320000000000001],[1132290000,0.36220000000000002],[1132376400,0.36299999999999999],[1132462800,0.36299999999999999],[1132549200,0.36299999999999999],[1132635600,0.36630000000000001],[1132722000,0.36849999999999999],[1132808400,0.3664],[1132894800,0.3664],[1132981200,0.36680000000000001],[1133067600,0.36680000000000001],[1133154000,0.36680000000000001],[1133240400,0.36980000000000002],[1133326800,0.375],[1133413200,0.38269999999999998],[1133499600,0.38679999999999998],[1133586000,0.39229999999999998],[1133672400,0.39229999999999998],[1133758800,0.39229999999999998],[1133845200,0.3926],[1133931600,0.3896],[1134018000,0.38169999999999998],[1134104400,0.38269999999999998],[1134190800,0.3856],[1134277200,0.3856],[1134363600,0.3856],[1134450000,0.3851],[1134536400,0.37780000000000002],[1134622800,0.38090000000000002],[1134709200,0.37819999999999998],[1134795600,0.37909999999999999],[1134882000,0.37909999999999999],[1134968400,0.37909999999999999],[1135054800,0.37409999999999999],[1135141200,0.37280000000000002],[1135227600,0.37430000000000002],[1135314000,0.37530000000000002],[1135400400,0.37640000000000001],[1135486800,0.37640000000000001],[1135573200,0.37640000000000001],[1135659600,0.37640000000000001],[1135746000,0.37640000000000001],[1135832400,0.375],[1135918800,0.37209999999999999],[1136005200,0.376],[1136091600,0.376],[1136178000,0.376],[1136264400,0.376],[1136350800,0.378],[1136437200,0.3901],[1136523600,0.39169999999999999],[1136610000,0.39800000000000002],[1136696400,0.39800000000000002],[1136782800,0.39800000000000002],[1136869200,0.4088],[1136955600,0.40960000000000002],[1137042000,0.41880000000000001],[1137128400,0.41299999999999998],[1137214800,0.40910000000000002],[1137301200,0.40910000000000002],[1137387600,0.40910000000000002],[1137474000,0.40910000000000002],[1137560400,0.4012],[1137646800,0.41460000000000002],[1137733200,0.41999999999999998],[1137819600,0.40689999999999998],[1137906000,0.40689999999999998],[1137992400,0.40689999999999998],[1138078800,0.40579999999999999],[1138165200,0.41820000000000002],[1138251600,0.41399999999999998],[1138338000,0.41639999999999999],[1138424400,0.42049999999999998],[1138510800,0.42049999999999998],[1138597200,0.42049999999999998],[1138683600,0.41980000000000001],[1138770000,0.43809999999999999],[1138856400,0.44109999999999999],[1138942800,0.43580000000000002],[1139029200,0.43490000000000001],[1139115600,0.43490000000000001],[1139202000,0.43490000000000001],[1139288400,0.44140000000000001],[1139374800,0.44030000000000002],[1139461200,0.44519999999999998],[1139547600,0.43569999999999998],[1139634000,0.4451],[1139720400,0.4451],[1139806800,0.4451],[1139893200,0.43469999999999998],[1139979600,0.43309999999999998],[1140066000,0.44850000000000001],[1140152400,0.45579999999999998],[1140238800,0.45419999999999999],[1140325200,0.45419999999999999],[1140411600,0.45419999999999999],[1140498000,0.45419999999999999],[1140584400,0.45579999999999998],[1140670800,0.45979999999999999],[1140757200,0.4572],[1140843600,0.46910000000000002],[1140930000,0.46910000000000002],[1141016400,0.46910000000000002],[1141102800,0.4642],[1141189200,0.46439999999999998],[1141275600,0.45989999999999998],[1141362000,0.46160000000000001],[1141448400,0.45100000000000001],[1141534800,0.45100000000000001],[1141621200,0.45100000000000001],[1141707600,0.45190000000000002],[1141794000,0.44109999999999999],[1141880400,0.44290000000000002],[1141966800,0.4365],[1142053200,0.44519999999999998],[1142139600,0.44519999999999998],[1142226000,0.44519999999999998],[1142312400,0.44390000000000002],[1142398800,0.44890000000000002],[1142485200,0.44919999999999999],[1142571600,0.44569999999999999],[1142658000,0.45590000000000003],[1142744400,0.45590000000000003],[1142830800,0.45590000000000003],[1142917200,0.4536],[1143003600,0.4531],[1143090000,0.45469999999999999],[1143176400,0.4531],[1143262800,0.45519999999999999],[1143349200,0.45519999999999999],[1143435600,0.45519999999999999],[1143522000,0.44719999999999999],[1143608400,0.43740000000000001],[1143694800,0.4425],[1143781200,0.4385],[1143867600,0.44829999999999998],[1143954000,0.44829999999999998],[1144036800,0.44829999999999998],[1144123200,0.45129999999999998],[1144209600,0.44690000000000002],[1144296000,0.44290000000000002],[1144382400,0.45939999999999998],[1144468800,0.46550000000000002],[1144555200,0.46550000000000002],[1144641600,0.46550000000000002],[1144728000,0.47260000000000002],[1144814400,0.46760000000000002],[1144900800,0.46239999999999998],[1144987200,0.46879999999999999],[1145073600,0.46879999999999999],[1145160000,0.46879999999999999],[1145246400,0.46879999999999999],[1145332800,0.46129999999999999],[1145419200,0.46689999999999998],[1145505600,0.47720000000000001],[1145592000,0.47089999999999999],[1145678400,0.48080000000000001],[1145764800,0.48080000000000001],[1145851200,0.48080000000000001],[1145937600,0.47989999999999999],[1146024000,0.48599999999999999],[1146110400,0.5111],[1146196800,0.50539999999999996],[1146283200,0.50339999999999996],[1146369600,0.50339999999999996],[1146456000,0.50339999999999996],[1146542400,0.51480000000000004],[1146628800,0.51019999999999999],[1146715200,0.51239999999999997],[1146801600,0.52100000000000002],[1146888000,0.52310000000000001],[1146974400,0.52310000000000001],[1147060800,0.52310000000000001],[1147147200,0.52210000000000001],[1147233600,0.52310000000000001],[1147320000,0.52180000000000004],[1147406400,0.51100000000000001],[1147492800,0.4909],[1147579200,0.4909],[1147665600,0.4909],[1147752000,0.48830000000000001],[1147838400,0.49559999999999998],[1147924800,0.4768],[1148011200,0.46339999999999998],[1148097600,0.45269999999999999],[1148184000,0.45269999999999999],[1148270400,0.45269999999999999],[1148356800,0.4325],[1148443200,0.44190000000000002],[1148529600,0.44429999999999997],[1148616000,0.45779999999999998],[1148702400,0.46439999999999998],[1148788800,0.46439999999999998],[1148875200,0.46439999999999998],[1148961600,0.46439999999999998],[1149048000,0.44500000000000001],[1149134400,0.45250000000000001],[1149220800,0.46310000000000001],[1149307200,0.45979999999999999],[1149393600,0.45979999999999999],[1149480000,0.45979999999999999],[1149566400,0.45000000000000001],[1149652800,0.44340000000000002],[1149739200,0.43859999999999999],[1149825600,0.438],[1149912000,0.432],[1149998400,0.432],[1150084800,0.432],[1150171200,0.41099999999999998],[1150257600,0.40999999999999998],[1150344000,0.42280000000000001],[1150430400,0.441],[1150516800,0.43440000000000001],[1150603200,0.43440000000000001],[1150689600,0.43440000000000001],[1150776000,0.42930000000000001],[1150862400,0.42759999999999998],[1150948800,0.44359999999999999],[1151035200,0.43919999999999998],[1151121600,0.4466],[1151208000,0.4466],[1151294400,0.4466],[1151380800,0.43909999999999999],[1151467200,0.4249],[1151553600,0.4269],[1151640000,0.44529999999999997],[1151726400,0.4481],[1151812800,0.4481],[1151899200,0.4481],[1151985600,0.46460000000000001],[1152072000,0.46460000000000001],[1152158400,0.46079999999999999],[1152244800,0.46539999999999998],[1152331200,0.4516],[1152417600,0.4516],[1152504000,0.4516],[1152590400,0.43869999999999998],[1152676800,0.44850000000000001],[1152763200,0.44490000000000002],[1152849600,0.44330000000000003],[1152936000,0.43020000000000003],[1153022400,0.43020000000000003],[1153108800,0.43020000000000003],[1153195200,0.44409999999999999],[1153281600,0.44850000000000001],[1153368000,0.45760000000000001],[1153454400,0.45569999999999999],[1153540800,0.4451],[1153627200,0.4451],[1153713600,0.4451],[1153800000,0.4536],[1153886400,0.45629999999999998],[1153972800,0.45490000000000003],[1154059200,0.4466],[1154145600,0.47549999999999998],[1154232000,0.47549999999999998],[1154318400,0.47549999999999998],[1154404800,0.47970000000000002],[1154491200,0.32790000000000002],[1154577600,0.33279999999999998],[1154664000,0.33350000000000002],[1154750400,0.32519999999999999],[1154836800,0.32519999999999999],[1154923200,0.32519999999999999],[1155009600,0.33000000000000002],[1155096000,0.3382],[1155182400,0.33489999999999998],[1155268800,0.33629999999999999],[1155355200,0.33200000000000002],[1155441600,0.33200000000000002],[1155528000,0.33200000000000002],[1155614400,0.33090000000000003],[1155700800,0.33710000000000001],[1155787200,0.34420000000000001],[1155873600,0.34589999999999999],[1155960000,0.34720000000000001],[1156046400,0.34720000000000001],[1156132800,0.34720000000000001],[1156219200,0.34189999999999998],[1156305600,0.34189999999999998],[1156392000,0.34379999999999999],[1156478400,0.3463],[1156564800,0.3473],[1156651200,0.3473],[1156737600,0.3473],[1156824000,0.34920000000000001],[1156910400,0.35189999999999999],[1156996800,0.35310000000000002],[1157083200,0.35260000000000002],[1157169600,0.35020000000000001],[1157256000,0.35020000000000001],[1157342400,0.35020000000000001],[1157428800,0.35020000000000001],[1157515200,0.34970000000000001],[1157601600,0.34699999999999998],[1157688000,0.34300000000000003],[1157774400,0.34489999999999998],[1157860800,0.34489999999999998],[1157947200,0.34489999999999998],[1158033600,0.35160000000000002],[1158120000,0.35680000000000001],[1158206400,0.35980000000000001],[1158292800,0.36359999999999998],[1158379200,0.36499999999999999],[1158465600,0.36499999999999999],[1158552000,0.36499999999999999],[1158638400,0.3599],[1158724800,0.3538],[1158811200,0.35549999999999998],[1158897600,0.35699999999999998],[1158984000,0.3569],[1159070400,0.3569],[1159156800,0.3569],[1159243200,0.36159999999999998],[1159329600,0.35699999999999998],[1159416000,0.35339999999999999],[1159502400,0.35730000000000001],[1159588800,0.35820000000000002],[1159675200,0.35820000000000002],[1159761600,0.35820000000000002],[1159848000,0.3523],[1159934400,0.35349999999999998],[1160020800,0.35630000000000001],[1160107200,0.36149999999999999],[1160193600,0.36270000000000002],[1160280000,0.36270000000000002],[1160366400,0.36270000000000002],[1160452800,0.36780000000000002],[1160539200,0.36930000000000002],[1160625600,0.37169999999999997],[1160712000,0.37390000000000001],[1160798400,0.37380000000000002],[1160884800,0.37380000000000002],[1160971200,0.37380000000000002],[1161057600,0.37519999999999998],[1161144000,0.37090000000000001],[1161230400,0.36670000000000003],[1161316800,0.36680000000000001],[1161403200,0.36730000000000002],[1161489600,0.36730000000000002],[1161576000,0.36730000000000002],[1161662400,0.3579],[1161748800,0.34910000000000002],[1161835200,0.34910000000000002],[1161921600,0.36530000000000001],[1162008000,0.3639],[1162094400,0.3639],[1162184400,0.3639],[1162270800,0.35339999999999999],[1162357200,0.35339999999999999],[1162443600,0.35270000000000001],[1162530000,0.36259999999999998],[1162616400,0.3634],[1162702800,0.3634],[1162789200,0.3634],[1162875600,0.3664],[1162962000,0.3695],[1163048400,0.36580000000000001],[1163134800,0.36070000000000002],[1163221200,0.35420000000000001],[1163307600,0.35420000000000001],[1163394000,0.35420000000000001],[1163480400,0.35730000000000001],[1163566800,0.36209999999999998],[1163653200,0.37419999999999998],[1163739600,0.37569999999999998],[1163826000,0.37380000000000002],[1163912400,0.37380000000000002],[1163998800,0.37380000000000002],[1164085200,0.37469999999999998],[1164171600,0.38069999999999998],[1164258000,0.38030000000000003],[1164344400,0.38030000000000003],[1164430800,0.38030000000000003],[1164517200,0.38030000000000003],[1164603600,0.38030000000000003],[1164690000,0.37290000000000001],[1164776400,0.36859999999999998],[1164862800,0.38030000000000003],[1164949200,0.38],[1165035600,0.37719999999999998],[1165122000,0.37719999999999998],[1165208400,0.37719999999999998],[1165294800,0.37769999999999998],[1165381200,0.37490000000000001],[1165467600,0.38069999999999998],[1165554000,0.37569999999999998],[1165640400,0.37290000000000001],[1165726800,0.37290000000000001],[1165813200,0.37290000000000001],[1165899600,0.37969999999999998],[1165986000,0.36849999999999999],[1166072400,0.36430000000000001],[1166158800,0.36349999999999999],[1166245200,0.36990000000000001],[1166331600,0.36990000000000001],[1166418000,0.36990000000000001],[1166504400,0.37119999999999997],[1166590800,0.37459999999999999],[1166677200,0.373],[1166763600,0.36940000000000001],[1166850000,0.36570000000000003],[1166936400,0.36570000000000003],[1167022800,0.36570000000000003],[1167109200,0.36570000000000003],[1167195600,0.36670000000000003],[1167282000,0.36959999999999998],[1167368400,0.37530000000000002],[1167454800,0.37740000000000001],[1167541200,0.37740000000000001],[1167627600,0.37740000000000001],[1167714000,0.37740000000000001],[1167800400,0.37740000000000001],[1167886800,0.38450000000000001],[1167973200,0.38569999999999999],[1168059600,0.37980000000000003],[1168146000,0.37980000000000003],[1168232400,0.37980000000000003],[1168318800,0.39000000000000001],[1168405200,0.39660000000000001],[1168491600,0.39960000000000001],[1168578000,0.40260000000000001],[1168664400,0.4047],[1168750800,0.4047],[1168837200,0.4047],[1168923600,0.4047],[1169010000,0.40479999999999999],[1169096400,0.40339999999999998],[1169182800,0.40389999999999998],[1169269200,0.40749999999999997],[1169355600,0.40749999999999997],[1169442000,0.40749999999999997],[1169528400,0.40210000000000001],[1169614800,0.40600000000000003],[1169701200,0.4047],[1169787600,0.40279999999999999],[1169874000,0.4037],[1169960400,0.4037],[1170046800,0.4037],[1170133200,0.3997],[1170219600,0.40110000000000001],[1170306000,0.40329999999999999],[1170392400,0.4047],[1170478800,0.40589999999999998],[1170565200,0.40589999999999998],[1170651600,0.40589999999999998],[1170738000,0.40920000000000001],[1170824400,0.4093],[1170910800,0.41039999999999999],[1170997200,0.40849999999999997],[1171083600,0.40339999999999998],[1171170000,0.40339999999999998],[1171256400,0.40339999999999998],[1171342800,0.40139999999999998],[1171429200,0.40179999999999999],[1171515600,0.4032],[1171602000,0.41020000000000001],[1171688400,0.41310000000000002],[1171774800,0.41310000000000002],[1171861200,0.41310000000000002],[1171947600,0.41310000000000002],[1172034000,0.41889999999999999],[1172120400,0.4143],[1172206800,0.41089999999999999],[1172293200,0.40860000000000002],[1172379600,0.40860000000000002],[1172466000,0.40860000000000002],[1172552400,0.41120000000000001],[1172638800,0.39529999999999998],[1172725200,0.39290000000000003],[1172811600,0.38819999999999999],[1172898000,0.38090000000000002],[1172984400,0.38090000000000002],[1173070800,0.38090000000000002],[1173157200,0.37459999999999999],[1173243600,0.38300000000000001],[1173330000,0.38059999999999999],[1173416400,0.38240000000000002],[1173502800,0.38009999999999999],[1173589200,0.38009999999999999],[1173672000,0.38009999999999999],[1173758400,0.38840000000000002],[1173844800,0.3785],[1173931200,0.378],[1174017600,0.37869999999999998],[1174104000,0.37890000000000001],[1174190400,0.37890000000000001],[1174276800,0.37890000000000001],[1174363200,0.38090000000000002],[1174449600,0.38269999999999998],[1174536000,0.3952],[1174622400,0.39419999999999999],[1174708800,0.39829999999999999],[1174795200,0.39829999999999999],[1174881600,0.39829999999999999],[1174968000,0.39710000000000001],[1175054400,0.38850000000000001],[1175140800,0.38169999999999998],[1175227200,0.38429999999999997],[1175313600,0.38919999999999999],[1175400000,0.38919999999999999],[1175486400,0.38919999999999999],[1175572800,0.38869999999999999],[1175659200,0.3916],[1175745600,0.3906],[1175832000,0.3926],[1175918400,0.3926],[1176004800,0.3926],[1176091200,0.3926],[1176177600,0.39389999999999997],[1176264000,0.39589999999999997],[1176350400,0.39500000000000002],[1176436800,0.39450000000000002],[1176523200,0.39429999999999998],[1176609600,0.39429999999999998],[1176696000,0.39429999999999998],[1176782400,0.39379999999999998],[1176868800,0.39689999999999998],[1176955200,0.4007],[1177041600,0.39750000000000002],[1177128000,0.39460000000000001],[1177214400,0.39460000000000001],[1177300800,0.39460000000000001],[1177387200,0.38969999999999999],[1177473600,0.39360000000000001],[1177560000,0.3931],[1177646400,0.3906],[1177732800,0.38919999999999999],[1177819200,0.38919999999999999],[1177905600,0.38919999999999999],[1177992000,0.38219999999999998],[1178078400,0.38240000000000002],[1178164800,0.38819999999999999],[1178251200,0.38100000000000001],[1178337600,0.38379999999999997],[1178424000,0.38379999999999997],[1178510400,0.38379999999999997],[1178596800,0.38900000000000001],[1178683200,0.39460000000000001],[1178769600,0.39300000000000002],[1178856000,0.38540000000000002],[1178942400,0.39689999999999998],[1179028800,0.39689999999999998],[1179115200,0.39689999999999998],[1179201600,0.40510000000000002],[1179288000,0.40160000000000001],[1179374400,0.40560000000000002],[1179460800,0.40439999999999998],[1179547200,0.40870000000000001],[1179633600,0.40870000000000001],[1179720000,0.40870000000000001],[1179806400,0.40799999999999997],[1179892800,0.41049999999999998],[1179979200,0.41270000000000001],[1180065600,0.40949999999999998],[1180152000,0.41470000000000001],[1180238400,0.41470000000000001],[1180324800,0.41470000000000001],[1180411200,0.41470000000000001],[1180497600,0.42009999999999997],[1180584000,0.42359999999999998],[1180670400,0.4269],[1180756800,0.42470000000000002],[1180843200,0.42470000000000002],[1180929600,0.42470000000000002],[1181016000,0.4224],[1181102400,0.42270000000000002],[1181188800,0.41389999999999999],[1181275200,0.40510000000000002],[1181361600,0.4093],[1181448000,0.4093],[1181534400,0.4093],[1181620800,0.41210000000000002],[1181707200,0.41449999999999998],[1181793600,0.41670000000000001],[1181880000,0.41620000000000001],[1181966400,0.42059999999999997],[1182052800,0.42059999999999997],[1182139200,0.42059999999999997],[1182225600,0.41870000000000002],[1182312000,0.42270000000000002],[1182398400,0.4103],[1182484800,0.4098],[1182571200,0.40620000000000001],[1182657600,0.40620000000000001],[1182744000,0.40620000000000001],[1182830400,0.4007],[1182916800,0.39800000000000002],[1183003200,0.4098],[1183089600,0.4098],[1183176000,0.41320000000000001],[1183262400,0.41320000000000001],[1183348800,0.41320000000000001],[1183435200,0.42630000000000001],[1183521600,0.42280000000000001],[1183608000,0.42280000000000001],[1183694400,0.4229],[1183780800,0.42949999999999999],[1183867200,0.42949999999999999],[1183953600,0.42949999999999999],[1184040000,0.42880000000000001],[1184126400,0.41830000000000001],[1184212800,0.42120000000000002],[1184299200,0.43769999999999998],[1184385600,0.4405],[1184472000,0.4405],[1184558400,0.4405],[1184644800,0.437],[1184731200,0.43540000000000001],[1184817600,0.43319999999999997],[1184904000,0.45040000000000002],[1184990400,0.44550000000000001],[1185076800,0.44550000000000001],[1185163200,0.44550000000000001],[1185249600,0.44319999999999998],[1185336000,0.42870000000000003],[1185422400,0.42299999999999999],[1185508800,0.40689999999999998],[1185595200,0.3977],[1185681600,0.3977],[1185768000,0.3977],[1185854400,0.4098],[1185940800,0.40279999999999999],[1186027200,0.32019999999999998],[1186113600,0.33210000000000001],[1186200000,0.3211],[1186286400,0.3211],[1186372800,0.3211],[1186459200,0.31979999999999997],[1186545600,0.32669999999999999],[1186632000,0.33710000000000001],[1186718400,0.3382],[1186804800,0.33040000000000003],[1186891200,0.33040000000000003],[1186977600,0.33040000000000003],[1187064000,0.3256],[1187150400,0.31740000000000002],[1187236800,0.3044],[1187323200,0.29770000000000002],[1187409600,0.31569999999999998],[1187496000,0.31569999999999998],[1187582400,0.31569999999999998],[1187668800,0.30969999999999998],[1187755200,0.3039],[1187841600,0.31559999999999999],[1187928000,0.31030000000000002],[1188014400,0.31559999999999999],[1188100800,0.31559999999999999],[1188187200,0.31559999999999999],[1188273600,0.31369999999999998],[1188360000,0.30719999999999997],[1188446400,0.31090000000000001],[1188532800,0.30830000000000002],[1188619200,0.31580000000000003],[1188705600,0.31580000000000003],[1188792000,0.31580000000000003],[1188878400,0.31580000000000003],[1188964800,0.31929999999999997],[1189051200,0.31290000000000001],[1189137600,0.30790000000000001],[1189224000,0.30580000000000002],[1189310400,0.30580000000000002],[1189396800,0.30580000000000002],[1189483200,0.3034],[1189569600,0.31280000000000002],[1189656000,0.30599999999999999],[1189742400,0.31230000000000002],[1189828800,0.31580000000000003],[1189915200,0.31580000000000003],[1190001600,0.31580000000000003],[1190088000,0.3236],[1190174400,0.33210000000000001],[1190260800,0.33050000000000002],[1190347200,0.33389999999999997],[1190433600,0.3362],[1190520000,0.3362],[1190606400,0.3362],[1190692800,0.33460000000000001],[1190779200,0.33539999999999998],[1190865600,0.34029999999999999],[1190952000,0.34860000000000002],[1191038400,0.34670000000000001],[1191124800,0.34670000000000001],[1191211200,0.34670000000000001],[1191297600,0.35189999999999999],[1191384000,0.34250000000000003],[1191470400,0.34570000000000001],[1191556800,0.35239999999999999],[1191643200,0.34670000000000001],[1191729600,0.34670000000000001],[1191816000,0.34670000000000001],[1191902400,0.34439999999999998],[1191988800,0.34639999999999999],[1192075200,0.34470000000000001],[1192161600,0.35110000000000002],[1192248000,0.3508],[1192334400,0.3508],[1192420800,0.3508],[1192507200,0.34470000000000001],[1192593600,0.3397],[1192680000,0.34050000000000002],[1192766400,0.34129999999999999],[1192852800,0.3337],[1192939200,0.3337],[1193025600,0.3337],[1193112000,0.33989999999999998],[1193198400,0.34799999999999998],[1193284800,0.34660000000000002],[1193371200,0.3569],[1193457600,0.36349999999999999],[1193544000,0.36349999999999999],[1193630400,0.36349999999999999],[1193716800,0.37159999999999999],[1193803200,0.36230000000000001],[1193889600,0.3518],[1193976000,0.34999999999999998],[1194062400,0.35920000000000002],[1194148800,0.35920000000000002],[1194238800,0.35920000000000002],[1194325200,0.35959999999999998],[1194411600,0.36409999999999998],[1194498000,0.35060000000000002],[1194584400,0.34470000000000001],[1194670800,0.3362],[1194757200,0.3362],[1194843600,0.3362],[1194930000,0.33510000000000001],[1195016400,0.33989999999999998],[1195102800,0.34610000000000002],[1195189200,0.35160000000000002],[1195275600,0.35920000000000002],[1195362000,0.35920000000000002],[1195448400,0.35920000000000002],[1195534800,0.35439999999999999],[1195621200,0.34570000000000001],[1195707600,0.34189999999999998],[1195794000,0.34189999999999998],[1195880400,0.34689999999999999],[1195966800,0.34689999999999999],[1196053200,0.34689999999999999],[1196139600,0.3448],[1196226000,0.34589999999999999],[1196312400,0.35110000000000002],[1196398800,0.35720000000000002],[1196485200,0.35649999999999998],[1196571600,0.35649999999999998],[1196658000,0.35649999999999998],[1196744400,0.35270000000000001],[1196830800,0.33239999999999997],[1196917200,0.33560000000000001],[1197003600,0.33179999999999998],[1197090000,0.33600000000000002],[1197176400,0.33600000000000002],[1197262800,0.33600000000000002],[1197349200,0.34000000000000002],[1197435600,0.33189999999999997],[1197522000,0.32640000000000002],[1197608400,0.31950000000000001],[1197694800,0.31919999999999998],[1197781200,0.31919999999999998],[1197867600,0.31919999999999998],[1197954000,0.31330000000000002],[1198040400,0.31929999999999997],[1198126800,0.32379999999999998],[1198213200,0.32400000000000001],[1198299600,0.3306],[1198386000,0.3306],[1198472400,0.3306],[1198558800,0.33279999999999998],[1198645200,0.33279999999999998],[1198731600,0.33729999999999999],[1198818000,0.33239999999999997],[1198904400,0.33139999999999997],[1198990800,0.33139999999999997],[1199077200,0.33139999999999997],[1199163600,0.33260000000000001],[1199250000,0.33260000000000001],[1199336400,0.32179999999999997],[1199422800,0.31569999999999998],[1199509200,0.30719999999999997],[1199595600,0.30719999999999997],[1199682000,0.30719999999999997],[1199768400,0.3039],[1199854800,0.29399999999999998],[1199941200,0.29620000000000002],[1200027600,0.30309999999999998],[1200114000,0.30199999999999999],[1200200400,0.30199999999999999],[1200286800,0.30199999999999999],[1200373200,0.30869999999999997],[1200459600,0.30199999999999999],[1200546000,0.29670000000000002],[1200632400,0.29659999999999997],[1200718800,0.2828],[1200805200,0.2828],[1200891600,0.2828],[1200978000,0.2828],[1201064400,0.2782],[1201150800,0.2802],[1201237200,0.29409999999999997],[1201323600,0.28139999999999998],[1201410000,0.28139999999999998],[1201496400,0.28139999999999998],[1201582800,0.28749999999999998],[1201669200,0.30449999999999999],[1201755600,0.29649999999999999],[1201842000,0.2959],[1201928400,0.30809999999999998],[1202014800,0.30809999999999998],[1202101200,0.30809999999999998],[1202187600,0.30599999999999999],[1202274000,0.29349999999999998],[1202360400,0.29999999999999999],[1202446800,0.29270000000000002],[1202533200,0.29730000000000001],[1202619600,0.29730000000000001],[1202706000,0.29730000000000001],[1202792400,0.30449999999999999],[1202878800,0.30990000000000001],[1202965200,0.31390000000000001],[1203051600,0.30620000000000003],[1203138000,0.30640000000000001],[1203224400,0.30640000000000001],[1203310800,0.30640000000000001],[1203397200,0.30640000000000001],[1203483600,0.30830000000000002],[1203570000,0.31080000000000002],[1203656400,0.30730000000000002],[1203742800,0.31409999999999999],[1203829200,0.31409999999999999],[1203915600,0.31409999999999999],[1204002000,0.315],[1204088400,0.3241],[1204174800,0.31840000000000002],[1204261200,0.31809999999999999],[1204347600,0.30220000000000002],[1204434000,0.30220000000000002],[1204520400,0.30220000000000002],[1204606800,0.29780000000000001],[1204693200,0.29399999999999998],[1204779600,0.29799999999999999],[1204866000,0.2913],[1204952400,0.28749999999999998],[1205038800,0.28749999999999998],[1205121600,0.28749999999999998],[1205208000,0.27650000000000002],[1205294400,0.2873],[1205380800,0.2838],[1205467200,0.29239999999999999],[1205553600,0.29060000000000002],[1205640000,0.29060000000000002],[1205726400,0.29060000000000002],[1205812800,0.2944],[1205899200,0.3075],[1205985600,0.30830000000000002],[1206072000,0.31009999999999999],[1206158400,0.31009999999999999],[1206244800,0.31009999999999999],[1206331200,0.31009999999999999],[1206417600,0.31869999999999998],[1206504000,0.31990000000000002],[1206590400,0.32269999999999999],[1206676800,0.32229999999999998],[1206763200,0.30880000000000002],[1206849600,0.30880000000000002],[1206936000,0.30880000000000002],[1207022400,0.312],[1207108800,0.318],[1207195200,0.32000000000000001],[1207281600,0.32650000000000001],[1207368000,0.3226],[1207454400,0.3226],[1207540800,0.3226],[1207627200,0.31709999999999999],[1207713600,0.31950000000000001],[1207800000,0.31119999999999998],[1207886400,0.30969999999999998],[1207972800,0.3054],[1208059200,0.3054],[1208145600,0.3054],[1208232000,0.30370000000000003],[1208318400,0.3019],[1208404800,0.31140000000000001],[1208491200,0.31],[1208577600,0.31790000000000002],[1208664000,0.31790000000000002],[1208750400,0.31790000000000002],[1208836800,0.32429999999999998],[1208923200,0.3201],[1209009600,0.33139999999999997],[1209096000,0.33839999999999998],[1209182400,0.34000000000000002],[1209268800,0.34000000000000002],[1209355200,0.34000000000000002],[1209441600,0.34000000000000002],[1209528000,0.3377],[1209614400,0.33879999999999999],[1209700800,0.3407],[1209787200,0.3448],[1209873600,0.3448],[1209960000,0.3448],[1210046400,0.33710000000000001],[1210132800,0.34010000000000001],[1210219200,0.34050000000000002],[1210305600,0.3387],[1210392000,0.33579999999999999],[1210478400,0.33579999999999999],[1210564800,0.33579999999999999],[1210651200,0.34300000000000003],[1210737600,0.34420000000000001],[1210824000,0.34720000000000001],[1210910400,0.35010000000000002],[1210996800,0.3488],[1211083200,0.3488],[1211169600,0.3488],[1211256000,0.34789999999999999],[1211342400,0.34179999999999999],[1211428800,0.3332],[1211515200,0.3327],[1211601600,0.33169999999999999],[1211688000,0.33169999999999999],[1211774400,0.33169999999999999],[1211860800,0.33169999999999999],[1211947200,0.33829999999999999],[1212033600,0.3407],[1212120000,0.34339999999999998],[1212206400,0.34810000000000002],[1212292800,0.34810000000000002],[1212379200,0.34810000000000002],[1212465600,0.34050000000000002],[1212552000,0.3407],[1212638400,0.33329999999999999],[1212724800,0.33400000000000002],[1212811200,0.31680000000000003],[1212897600,0.31680000000000003],[1212984000,0.31680000000000003],[1213070400,0.3221],[1213156800,0.32300000000000001],[1213243200,0.3135],[1213329600,0.31580000000000003],[1213416000,0.32200000000000001],[1213502400,0.32200000000000001],[1213588800,0.32200000000000001],[1213675200,0.33050000000000002],[1213761600,0.3322],[1213848000,0.33100000000000002],[1213934400,0.3327],[1214020800,0.32500000000000001],[1214107200,0.32500000000000001],[1214193600,0.32500000000000001],[1214280000,0.31330000000000002],[1214366400,0.31290000000000001],[1214452800,0.31919999999999998],[1214539200,0.30969999999999998],[1214625600,0.30940000000000001],[1214712000,0.30940000000000001],[1214798400,0.30940000000000001],[1214884800,0.31630000000000003],[1214971200,0.3024],[1215057600,0.29420000000000002],[1215144000,0.29649999999999999],[1215230400,0.29649999999999999],[1215316800,0.29649999999999999],[1215403200,0.29649999999999999],[1215489600,0.30030000000000001],[1215576000,0.30559999999999998],[1215662400,0.30209999999999998],[1215748800,0.31119999999999998],[1215835200,0.30270000000000002],[1215921600,0.30270000000000002],[1216008000,0.30270000000000002],[1216094400,0.29999999999999999],[1216180800,0.30359999999999998],[1216267200,0.307],[1216353600,0.30790000000000001],[1216440000,0.307],[1216526400,0.307],[1216612800,0.307],[1216699200,0.30530000000000002],[1216785600,0.30620000000000003],[1216872000,0.31950000000000001],[1216958400,0.30909999999999999],[1217044800,0.32329999999999998],[1217131200,0.32329999999999998],[1217217600,0.32329999999999998],[1217304000,0.31669999999999998],[1217390400,0.32329999999999998],[1217476800,0.33090000000000003],[1217563200,0.3266],[1217649600,null],[1438660800,0.32279999999999998],[1438747200,0.32540000000000002],[1438833600,0.32729999999999998],[1438920000,0.33279999999999998],[1439006400,0.33850000000000002],[1439092800,0.33850000000000002],[1439179200,0.33850000000000002],[1439265600,0.3412],[1439352000,0.34339999999999998],[1439438400,0.3397],[1439524800,0.34150000000000003],[1439611200,0.34470000000000001],[1439697600,0.34470000000000001],[1439784000,0.34470000000000001],[1439870400,0.34670000000000001],[1439956800,0.34420000000000001],[1440043200,0.34460000000000002],[1440129600,0.33910000000000001],[1440216000,0.33200000000000002],[1440302400,0.33200000000000002],[1440388800,0.33200000000000002],[1440475200,0.3145],[1440561600,0.30570000000000003],[1440648000,0.31259999999999999],[1440734400,0.32140000000000002],[1440820800,0.32050000000000001],[1440907200,0.32050000000000001],[1440993600,0.32050000000000001],[1441080000,0.315],[1441166400,0.30709999999999998],[1441252800,0.31159999999999999],[1441339200,0.31080000000000002],[1441425600,0.30380000000000001],[1441512000,0.30380000000000001],[1441598400,0.30380000000000001],[1441684800,0.30380000000000001],[1441771200,0.30780000000000002],[1441857600,0.30330000000000001],[1441944000,0.30199999999999999],[1442030400,0.30580000000000002],[1442116800,0.30580000000000002],[1442203200,0.30580000000000002],[1442289600,0.30430000000000001],[1442376000,0.30659999999999998],[1442462400,0.30990000000000001],[1442548800,0.31280000000000002],[1442635200,0.30930000000000002],[1442721600,0.30930000000000002],[1442808000,0.30930000000000002],[1442894400,0.30940000000000001],[1442980800,0.30499999999999999],[1443067200,0.30420000000000003],[1443153600,0.30149999999999999],[1443240000,0.3034],[1443326400,0.3034],[1443412800,0.3034],[1443499200,0.29699999999999999],[1443585600,0.2969],[1443672000,0.30049999999999999],[1443758400,0.30220000000000002],[1443844800,0.3075],[1443931200,0.3075],[1444017600,0.3075],[1444104000,0.31979999999999997],[1444190400,0.31869999999999998],[1444276800,0.32279999999999998],[1444363200,0.3261],[1444449600,0.32329999999999998],[1444536000,0.32329999999999998],[1444622400,0.32329999999999998],[1444708800,0.32300000000000001],[1444795200,0.31909999999999999],[1444881600,0.31630000000000003],[1444968000,0.32269999999999999],[1445054400,0.32750000000000001],[1445140800,0.32750000000000001],[1445227200,0.32750000000000001],[1445313600,0.33019999999999999],[1445400000,0.33019999999999999],[1445486400,0.3281],[1445572800,0.33779999999999999],[1445659200,0.33739999999999998],[1445745600,0.33739999999999998],[1445832000,0.33739999999999998],[1445918400,0.33950000000000002],[1446004800,0.3397],[1446091200,0.3463],[1446177600,0.35039999999999999],[1446264000,0.3508],[1446350400,0.3508],[1446440400,0.3508],[1446526800,0.35720000000000002],[1446613200,0.35310000000000002],[1446699600,0.35010000000000002],[1446786000,0.34549999999999997],[1446872400,0.3342],[1446958800,0.3342],[1447045200,0.3342],[1447131600,0.3322],[1447218000,0.3332],[1447304400,0.33660000000000001],[1447390800,0.33560000000000001],[1447477200,0.33229999999999998],[1447563600,0.33229999999999998],[1447650000,0.33229999999999998],[1447736400,0.33829999999999999],[1447822800,0.34010000000000001],[1447909200,0.34499999999999997],[1447995600,0.34499999999999997],[1448082000,0.3478],[1448168400,0.3478],[1448254800,0.3478],[1448341200,0.34649999999999997],[1448427600,0.34389999999999998],[1448514000,0.34429999999999999],[1448600400,0.34429999999999999],[1448686800,0.3473],[1448773200,0.3473],[1448859600,0.3473],[1448946000,0.34570000000000001],[1449032400,0.35189999999999999],[1449118800,0.34720000000000001],[1449205200,0.34029999999999999],[1449291600,0.33960000000000001],[1449378000,0.33960000000000001],[1449464400,0.33960000000000001],[1449550800,0.34029999999999999],[1449637200,0.33760000000000001],[1449723600,0.33210000000000001],[1449810000,0.32940000000000003],[1449896400,0.32550000000000001],[1449982800,0.32550000000000001],[1450069200,0.32550000000000001],[1450155600,0.32869999999999999],[1450242000,0.3347],[1450328400,0.34250000000000003],[1450414800,0.33760000000000001],[1450501200,0.33189999999999997],[1450587600,0.33189999999999997],[1450674000,0.33189999999999997],[1450760400,0.33560000000000001],[1450846800,0.33850000000000002],[1450933200,0.34589999999999999],[1451019600,0.34510000000000002],[1451106000,0.34510000000000002],[1451192400,0.34510000000000002],[1451278800,0.34510000000000002],[1451365200,0.34620000000000001],[1451451600,0.34970000000000001],[1451538000,0.34589999999999999],[1451624400,0.34239999999999998],[1451710800,0.34239999999999998],[1451797200,0.34239999999999998],[1451883600,0.34239999999999998],[1451970000,0.34029999999999999],[1452056400,0.34699999999999998],[1452142800,0.3468],[1452229200,0.3372],[1452315600,0.33169999999999999],[1452402000,0.33169999999999999],[1452488400,0.33169999999999999],[1452574800,0.33229999999999998],[1452661200,0.33239999999999997],[1452747600,0.32319999999999999],[1452834000,0.32229999999999998],[1452920400,0.30990000000000001],[1453006800,0.30990000000000001],[1453093200,0.30990000000000001],[1453179600,0.30990000000000001],[1453266000,0.31869999999999998],[1453352400,0.31209999999999999],[1453438800,0.3135],[1453525200,0.32490000000000002],[1453611600,0.32490000000000002],[1453698000,0.32490000000000002],[1453784400,0.31879999999999997],[1453870800,0.32319999999999999],[1453957200,0.32319999999999999],[1454043600,0.32200000000000001],[1454130000,0.32819999999999999],[1454216400,0.32819999999999999],[1454302800,0.32819999999999999],[1454389200,0.32319999999999999],[1454475600,0.31719999999999998],[1454562000,0.313],[1454648400,0.31530000000000002],[1454734800,0.30740000000000001],[1454821200,0.30740000000000001],[1454907600,0.30740000000000001],[1454994000,0.29370000000000002],[1455080400,0.29449999999999998],[1455166800,0.29630000000000001],[1455253200,0.28789999999999999],[1455339600,0.29470000000000002],[1455426000,0.29470000000000002],[1455512400,0.29470000000000002],[1455598800,0.29470000000000002],[1455685200,0.29759999999999998],[1455771600,0.29670000000000002],[1455858000,0.3009],[1455944400,0.30059999999999998],[1456030800,0.30059999999999998],[1456117200,0.30059999999999998],[1456203600,0.30659999999999998],[1456290000,0.30330000000000001],[1456376400,0.30680000000000002],[1456462800,0.30919999999999997],[1456549200,0.3115],[1456635600,0.3115],[1456722000,0.3115],[1456808400,0.31840000000000002],[1456894800,0.32750000000000001],[1456981200,0.3276],[1457067600,0.3296],[1457154000,0.33160000000000001],[1457240400,0.33160000000000001],[1457326800,0.33160000000000001],[1457413200,0.33050000000000002],[1457499600,0.32719999999999999],[1457586000,0.3271],[1457672400,0.3271],[1457758800,0.34129999999999999],[1457845200,0.34129999999999999],[1457928000,0.34129999999999999],[1458014400,0.33989999999999998],[1458100800,0.3407],[1458187200,0.34520000000000001],[1458273600,0.35189999999999999],[1458360000,0.34720000000000001],[1458446400,0.34720000000000001],[1458532800,0.34720000000000001],[1458619200,0.34639999999999999],[1458705600,0.3463],[1458792000,0.34539999999999998],[1458878400,0.34920000000000001],[1458964800,0.34920000000000001],[1459051200,0.34920000000000001],[1459137600,0.34920000000000001],[1459224000,0.34949999999999998],[1459310400,0.35599999999999998],[1459396800,0.35659999999999997],[1459483200,0.35730000000000001],[1459569600,0.3664],[1459656000,0.3664],[1459742400,0.3664],[1459828800,0.36730000000000002],[1459915200,0.36509999999999998],[1460001600,0.37180000000000002],[1460088000,0.36990000000000001],[1460174400,0.37469999999999998],[1460260800,0.37469999999999998],[1460347200,0.37469999999999998],[1460433600,0.37580000000000002],[1460520000,0.37480000000000002],[1460606400,0.37440000000000001],[1460692800,0.37019999999999997],[1460779200,0.37280000000000002],[1460865600,0.37280000000000002],[1460952000,0.37280000000000002],[1461038400,0.37169999999999997],[1461124800,0.3715],[1461211200,0.36899999999999999],[1461297600,0.36170000000000002],[1461384000,0.3679],[1461470400,0.3679],[1461556800,0.3679],[1461643200,0.36849999999999999],[1461729600,0.3695],[1461816000,0.36909999999999998],[1461902400,0.36749999999999999],[1461988800,0.37209999999999999],[1462075200,0.37209999999999999],[1462161600,0.37209999999999999],[1462248000,0.37559999999999999],[1462334400,0.3705],[1462420800,0.37640000000000001],[1462507200,0.38200000000000001],[1462593600,0.38340000000000002],[1462680000,0.38340000000000002],[1462766400,0.38340000000000002],[1462852800,0.38390000000000002],[1462939200,0.38579999999999998],[1463025600,0.38],[1463112000,0.38419999999999999],[1463198400,0.3821],[1463284800,0.3821],[1463371200,0.3821],[1463457600,0.3856],[1463544000,0.38019999999999998],[1463630400,0.37730000000000002],[1463716800,0.37309999999999999],[1463803200,0.37390000000000001],[1463889600,0.37390000000000001],[1463976000,0.37390000000000001],[1464062400,0.3745],[1464148800,0.37980000000000003],[1464235200,0.38269999999999998],[1464321600,0.37790000000000001],[1464408000,0.38040000000000002],[1464494400,0.38040000000000002],[1464580800,0.38040000000000002],[1464667200,0.38040000000000002],[1464753600,0.37890000000000001],[1464840000,0.378],[1464926400,0.38190000000000002],[1465012800,0.38329999999999997],[1465099200,0.38329999999999997],[1465185600,0.38329999999999997],[1465272000,0.38340000000000002],[1465358400,0.38469999999999999],[1465444800,0.38450000000000001],[1465531200,0.39029999999999998],[1465617600,0.38979999999999998],[1465704000,0.38979999999999998],[1465790400,0.38979999999999998],[1465876800,0.39100000000000001],[1465963200,0.38679999999999998],[1466049600,0.38840000000000002],[1466136000,0.39079999999999998],[1466222400,0.38769999999999999],[1466308800,0.38769999999999999],[1466395200,0.38769999999999999],[1466481600,0.38940000000000002],[1466568000,0.39550000000000002],[1466654400,0.39589999999999997],[1466740800,0.40360000000000001],[1466827200,0.39140000000000003],[1466913600,0.39140000000000003],[1467000000,0.39140000000000003],[1467086400,0.39360000000000001],[1467172800,0.40029999999999999],[1467259200,0.4078],[1467345600,0.41149999999999998],[1467432000,0.41260000000000002],[1467518400,0.41260000000000002],[1467604800,0.41260000000000002],[1467691200,0.41260000000000002],[1467777600,0.41399999999999998],[1467864000,0.40939999999999999],[1467950400,0.40889999999999999],[1468036800,0.41499999999999998],[1468123200,0.41499999999999998],[1468209600,0.41499999999999998],[1468296000,0.41880000000000001],[1468382400,0.42249999999999999],[1468468800,0.42180000000000001],[1468555200,0.42449999999999999],[1468641600,0.42420000000000002],[1468728000,0.42420000000000002],[1468814400,0.42420000000000002],[1468900800,0.42259999999999998],[1468987200,0.42699999999999999],[1469073600,0.42849999999999999],[1469160000,0.42909999999999998],[1469246400,0.42799999999999999],[1469332800,0.42799999999999999],[1469419200,0.42799999999999999],[1469505600,0.4254],[1469592000,0.4259],[1469678400,0.4284],[1469764800,0.42620000000000002],[1469851200,0.42420000000000002],[1469937600,0.42420000000000002],[1470024000,0.42420000000000002],[1470110400,null],[1539144000,0.30640000000000001],[1539230400,0.30249999999999999],[1539316800,0.29189999999999999],[1539403200,0.29349999999999998],[1539489600,0.29349999999999998],[1539576000,0.29349999999999998],[1539662400,0.29580000000000001],[1539748800,0.3019],[1539835200,0.30370000000000003],[1539921600,0.30420000000000003],[1540008000,0.31080000000000002],[1540094400,0.31080000000000002],[1540180800,0.31080000000000002],[1540267200,0.30719999999999997],[1540353600,0.31059999999999999],[1540440000,0.31390000000000001],[1540526400,0.31809999999999999],[1540612800,0.31040000000000001],[1540699200,0.31040000000000001],[1540785600,0.31040000000000001],[1540872000,0.31680000000000003],[1540958400,0.3327],[1541044800,0.32400000000000001],[1541131200,0.31819999999999998],[1541217600,0.3155],[1541304000,0.3155],[1541394000,0.3155],[1541480400,0.32300000000000001],[1541566800,0.32419999999999999],[1541653200,0.32490000000000002],[1541739600,0.33000000000000002],[1541826000,0.33179999999999998],[1541912400,0.33179999999999998],[1541998800,0.33179999999999998],[1542085200,0.33450000000000002],[1542171600,0.33429999999999999],[1542258000,0.33850000000000002],[1542344400,0.33700000000000002],[1542430800,0.3417],[1542517200,0.3417],[1542603600,0.3417],[1542690000,0.34760000000000002],[1542776400,0.33629999999999999],[1542862800,0.3352],[1542949200,0.3352],[1543035600,0.33610000000000001],[1543122000,0.33610000000000001],[1543208400,0.33610000000000001],[1543294800,0.33839999999999998],[1543381200,0.3387],[1543467600,0.3372],[1543554000,0.34010000000000001],[1543640400,0.34320000000000001],[1543726800,0.34320000000000001],[1543813200,0.34320000000000001],[1543899600,0.33950000000000002],[1543986000,0.34039999999999998],[1544072400,0.34039999999999998],[1544158800,0.34810000000000002],[1544245200,0.34689999999999999],[1544331600,0.34689999999999999],[1544418000,0.34689999999999999],[1544504400,0.3453],[1544590800,0.34699999999999998],[1544677200,0.34179999999999999],[1544763600,0.34710000000000002],[1544850000,0.34760000000000002],[1544936400,0.34760000000000002],[1545022800,0.34760000000000002],[1545109200,0.33510000000000001],[1545195600,0.33710000000000001],[1545282000,0.33829999999999999],[1545368400,0.33610000000000001],[1545454800,0.32919999999999999],[1545541200,0.32919999999999999],[1545627600,0.32919999999999999],[1545714000,0.31909999999999999],[1545800400,0.31909999999999999],[1545886800,0.32879999999999998],[1545973200,0.33069999999999999],[1546059600,0.33139999999999997],[1546146000,0.33139999999999997],[1546232400,0.33139999999999997],[1546318800,0.33029999999999998],[1546405200,0.33029999999999998],[1546491600,0.32690000000000002],[1546578000,0.33050000000000002],[1546664400,0.33260000000000001],[1546750800,0.33260000000000001],[1546837200,0.33260000000000001],[1546923600,0.33579999999999999],[1547010000,0.3397],[1547096400,0.33660000000000001],[1547182800,0.3422],[1547269200,0.34110000000000001],[1547355600,0.34110000000000001],[1547442000,0.34110000000000001],[1547528400,0.34089999999999998],[1547614800,0.34410000000000002],[1547701200,0.34539999999999998],[1547787600,0.34699999999999998],[1547874000,0.34760000000000002],[1547960400,0.34760000000000002],[1548046800,0.34760000000000002],[1548133200,0.34760000000000002],[1548219600,0.34699999999999998],[1548306000,0.3498],[1548392400,0.34870000000000001],[1548478800,0.3528],[1548565200,0.3528],[1548651600,0.3528],[1548738000,0.35420000000000001],[1548824400,0.35920000000000002],[1548910800,0.36149999999999999],[1548997200,0.36759999999999998],[1549083600,0.36230000000000001],[1549170000,0.36230000000000001],[1549256400,0.36230000000000001],[1549342800,0.36309999999999998],[1549429200,0.3654],[1549515600,0.36120000000000002],[1549602000,0.3639],[1549688400,0.3654],[1549774800,0.3654],[1549861200,0.3654],[1549947600,0.36659999999999998],[1550034000,0.36609999999999998],[1550120400,0.36830000000000002],[1550206800,0.373],[1550293200,0.37719999999999998],[1550379600,0.37719999999999998],[1550466000,0.37719999999999998],[1550552400,0.37719999999999998],[1550638800,0.37669999999999998],[1550725200,0.37490000000000001],[1550811600,0.37459999999999999],[1550898000,0.3745],[1550984400,0.3745],[1551070800,0.3745],[1551157200,0.3695],[1551243600,0.36859999999999998],[1551330000,0.36709999999999998],[1551416400,0.3725],[1551502800,0.3765],[1551589200,0.3765],[1551675600,0.3765],[1551762000,0.38069999999999998],[1551848400,0.3831],[1551934800,0.38369999999999999],[1552021200,0.38440000000000002],[1552107600,0.3846],[1552194000,0.3846],[1552276800,0.3846],[1552363200,0.39240000000000003],[1552449600,0.39400000000000002],[1552536000,0.39710000000000001],[1552622400,0.39850000000000002],[1552708800,0.39960000000000001],[1552795200,0.39960000000000001],[1552881600,0.39960000000000001],[1552968000,0.39960000000000001],[1553054400,0.40189999999999998],[1553140800,0.40550000000000003],[1553227200,0.4133],[1553313600,0.41160000000000002],[1553400000,0.41160000000000002],[1553486400,0.41160000000000002],[1553572800,0.41649999999999998],[1553659200,0.41520000000000001],[1553745600,0.4133],[1553832000,0.41570000000000001],[1553918400,0.42020000000000002],[1554004800,0.42020000000000002],[1554091200,0.42020000000000002],[1554177600,0.4108],[1554264000,0.4168],[1554350400,0.4143],[1554436800,0.41149999999999998],[1554523200,0.41720000000000002],[1554609600,0.41720000000000002],[1554696000,0.41720000000000002],[1554782400,0.41739999999999999],[1554868800,0.41839999999999999],[1554955200,0.42009999999999997],[1555041600,0.41959999999999997],[1555128000,0.42109999999999997],[1555214400,0.42109999999999997],[1555300800,0.42109999999999997],[1555387200,0.41770000000000002],[1555473600,0.40739999999999998],[1555560000,0.40310000000000001],[1555646400,0.4078],[1555732800,0.4078],[1555819200,0.4078],[1555905600,0.4078],[1555992000,0.40699999999999997],[1556078400,0.40999999999999998],[1556164800,0.41060000000000002],[1556251200,0.40799999999999997],[1556337600,0.41220000000000001],[1556424000,0.41220000000000001],[1556510400,0.41220000000000001],[1556596800,0.4103],[1556683200,0.41670000000000001],[1556769600,0.41220000000000001],[1556856000,0.41220000000000001],[1556942400,0.41260000000000002],[1557028800,0.41260000000000002],[1557115200,0.41260000000000002],[1557201600,0.41089999999999999],[1557288000,0.40649999999999997],[1557374400,0.4098],[1557460800,0.41189999999999999],[1557547200,0.41899999999999998],[1557633600,0.41899999999999998],[1557720000,0.41899999999999998],[1557806400,0.42220000000000002],[1557892800,0.42470000000000002],[1557979200,0.43080000000000002],[1558065600,0.43530000000000002],[1558152000,0.43630000000000002],[1558238400,0.43630000000000002],[1558324800,0.43630000000000002],[1558411200,0.42659999999999998],[1558497600,0.42709999999999998],[1558584000,0.43340000000000001],[1558670400,0.43909999999999999],[1558756800,0.44],[1558843200,0.44],[1558929600,0.44],[1559016000,0.44],[1559102400,0.43809999999999999],[1559188800,0.43530000000000002],[1559275200,0.44340000000000002],[1559361600,0.4536],[1559448000,0.4536],[1559534400,0.4536],[1559620800,0.45700000000000002],[1559707200,0.4546],[1559793600,0.46560000000000001],[1559880000,0.4657],[1559966400,0.46379999999999999],[1560052800,0.46379999999999999],[1560139200,0.46379999999999999],[1560225600,0.45700000000000002],[1560312000,0.4541],[1560398400,0.45950000000000002],[1560484800,0.45479999999999998],[1560571200,0.45850000000000002],[1560657600,0.45850000000000002],[1560744000,0.45850000000000002],[1560830400,0.4652],[1560916800,0.4677],[1561003200,0.47160000000000002],[1561089600,0.47549999999999998],[1561176000,0.47139999999999999],[1561262400,0.47139999999999999],[1561348800,0.47139999999999999],[1561435200,0.46899999999999997],[1561521600,0.46060000000000001],[1561608000,0.44990000000000002],[1561694400,0.4506],[1561780800,0.44819999999999999],[1561867200,0.44819999999999999],[1561953600,0.44819999999999999],[1562040000,0.44359999999999999],[1562126400,0.4511],[1562212800,0.46129999999999999],[1562299200,0.46129999999999999],[1562385600,0.4582],[1562472000,0.4582],[1562558400,0.4582],[1562644800,0.45669999999999999],[1562731200,0.46250000000000002],[1562817600,0.4622],[1562904000,0.45590000000000003],[1562990400,0.45429999999999998],[1563076800,0.45429999999999998],[1563163200,0.45429999999999998],[1563249600,0.45810000000000001],[1563336000,0.45479999999999998],[1563422400,0.45400000000000001],[1563508800,0.45390000000000003],[1563595200,0.4471],[1563681600,0.4471],[1563768000,0.4471],[1563854400,0.4491],[1563940800,0.4491],[1564027200,0.44390000000000002],[1564113600,0.44829999999999998],[1564200000,0.4466],[1564286400,0.4466],[1564372800,0.4466],[1564459200,0.44829999999999998],[1564545600,0.45760000000000001],[1564632000,0.46350000000000002],[1564718400,0.33139999999999997],[1564804800,0.3377],[1564891200,0.3377],[1564977600,0.3377],[1565064000,0.33579999999999999],[1565150400,0.33960000000000001],[1565236800,0.34179999999999999],[1565323200,0.34720000000000001],[1565409600,0.34939999999999999],[1565496000,0.34939999999999999],[1565582400,0.34939999999999999],[1565668800,0.35010000000000002],[1565755200,0.3468],[1565841600,0.3448],[1565928000,0.35360000000000003],[1566014400,0.35189999999999999],[1566100800,0.35189999999999999],[1566187200,0.35189999999999999],[1566273600,0.3553],[1566360000,0.35520000000000002],[1566446400,0.35670000000000002],[1566532800,0.35799999999999998],[1566619200,0.35639999999999999],[1566705600,0.35639999999999999],[1566792000,0.35639999999999999],[1566878400,0.36130000000000001],[1566964800,0.36009999999999998],[1567051200,0.36080000000000001],[1567137600,0.36170000000000002],[1567224000,0.3624],[1567310400,0.3624],[1567396800,0.3624],[1567483200,0.3624],[1567569600,0.37480000000000002],[1567656000,0.38059999999999999],[1567742400,0.37080000000000002],[1567828800,0.36599999999999999],[1567915200,0.36599999999999999],[1568001600,0.36599999999999999],[1568088000,0.3528],[1568174400,0.34129999999999999],[1568260800,0.33650000000000002],[1568347200,0.34739999999999999],[1568433600,0.34129999999999999],[1568520000,0.34129999999999999],[1568606400,0.34129999999999999],[1568692800,0.34379999999999999],[1568779200,0.3523],[1568865600,0.3528],[1568952000,0.3619],[1569038400,0.3594],[1569124800,0.3594],[1569211200,0.3594],[1569297600,0.3599],[1569384000,0.35930000000000001],[1569470400,0.35420000000000001],[1569556800,0.35770000000000002],[1569643200,0.35110000000000002],[1569729600,0.35110000000000002],[1569816000,0.35110000000000002],[1569902400,0.35339999999999999],[1569988800,0.35199999999999998],[1570075200,0.3513],[1570161600,0.35830000000000001],[1570248000,0.36209999999999998],[1570334400,0.36209999999999998],[1570420800,0.36209999999999998],[1570507200,0.36080000000000001],[1570593600,0.36180000000000001],[1570680000,0.36199999999999999],[1570766400,0.36180000000000001],[1570852800,0.35870000000000002],[1570939200,0.35870000000000002],[1571025600,0.35870000000000002],[1571112000,0.36030000000000001],[1571198400,0.35799999999999998],[1571284800,0.35520000000000002],[1571371200,0.36199999999999999],[1571457600,0.36830000000000002],[1571544000,0.36830000000000002],[1571630400,0.36830000000000002],[1571716800,0.36799999999999999],[1571803200,0.36449999999999999],[1571889600,0.36399999999999999],[1571976000,0.35859999999999997],[1572062400,0.34799999999999998],[1572148800,0.34799999999999998],[1572235200,0.34799999999999998],[1572321600,0.33810000000000001],[1572408000,0.34889999999999999],[1572494400,0.35039999999999999],[1572580800,0.35260000000000002],[1572667200,0.35039999999999999],[1572753600,0.35039999999999999],[1572843600,0.35039999999999999],[1572930000,null],[1573534800,0.33629999999999999],[1573621200,null],[1573707600,0.3407],[1573794000,0.34200000000000003],[1573880400,0.34410000000000002],[1573966800,0.34410000000000002],[1574053200,0.34410000000000002],[1574139600,0.34599999999999997],[1574226000,0.34839999999999999],[1574312400,0.35239999999999999],[1574398800,0.34420000000000001],[1574485200,0.33860000000000001],[1574571600,0.33860000000000001],[1574658000,0.33860000000000001],[1574744400,null],[1574830800,0.34499999999999997],[1574917200,0.34489999999999998],[1575003600,0.34489999999999998],[1575090000,0.34370000000000001],[1575176400,0.34370000000000001],[1575262800,0.34370000000000001],[1575349200,null],[1575435600,0.34089999999999998],[1575522000,0.34360000000000002],[1575608400,0.34399999999999997],[1575694800,0.34139999999999998],[1575781200,0.34139999999999998],[1575867600,0.34139999999999998],[1575954000,0.34139999999999998],[1576040400,0.33750000000000002],[1576126800,0.34029999999999999],[1576213200,null],[1576558800,0.34570000000000001],[1576645200,null],[1576731600,0.34889999999999999],[1576818000,0.35959999999999998],[1576904400,0.36430000000000001],[1576990800,0.36430000000000001],[1577077200,0.36430000000000001],[1577163600,0.36270000000000002],[1577250000,0.36359999999999998],[1577336400,0.36359999999999998],[1577422800,0.36549999999999999],[1577509200,0.3679],[1577595600,0.3679],[1577682000,0.3679],[1577768400,0.3679],[1577854800,0.37009999999999998],[1577941200,0.37009999999999998],[1578027600,0.36609999999999998],[1578114000,0.3669],[1578200400,0.3669],[1578286800,0.3669],[1578373200,0.36680000000000001],[1578459600,0.35780000000000001],[1578546000,0.35909999999999997],[1578632400,0.35920000000000002],[1578718800,0.36580000000000001],[1578805200,0.36580000000000001],[1578891600,0.36580000000000001],[1578978000,0.37269999999999998],[1579064400,0.37090000000000001],[1579150800,0.3745],[1579237200,0.36930000000000002],[1579323600,0.36990000000000001],[1579410000,0.36990000000000001],[1579496400,0.36990000000000001],[1579582800,0.36990000000000001],[1579669200,0.37609999999999999],[1579755600,0.37280000000000002],[1579842000,0.3765],[1579928400,0.37609999999999999],[1580014800,0.37609999999999999],[1580101200,0.37609999999999999],[1580187600,0.37690000000000001],[1580274000,0.37630000000000002],[1580360400,0.3705],[1580446800,0.37340000000000001],[1580533200,0.36809999999999998],[1580619600,0.36809999999999998],[1580706000,0.36809999999999998],[1580792400,0.37130000000000002],[1580878800,0.37669999999999998],[1580965200,0.375],[1581051600,0.3755],[1581138000,0.3775],[1581224400,0.3775],[1581310800,0.3775],[1581397200,0.3856],[1581483600,0.40210000000000001],[1581570000,0.40460000000000002],[1581656400,0.40550000000000003],[1581742800,0.40479999999999999],[1581829200,0.40479999999999999],[1581915600,0.40479999999999999],[1582002000,0.40479999999999999],[1582088400,0.3997],[1582174800,0.39090000000000003],[1582261200,0.39219999999999999],[1582347600,0.39300000000000002],[1582434000,0.39300000000000002],[1582520400,0.39300000000000002],[1582606800,0.39179999999999998],[1582693200,0.39300000000000002],[1582779600,0.38750000000000001],[1582866000,0.37330000000000002],[1582952400,0.36249999999999999],[1583038800,0.36249999999999999],[1583125200,0.36249999999999999],[1583211600,0.38490000000000002],[1583298000,0.39040000000000002],[1583384400,0.4047],[1583470800,0.39789999999999998],[1583557200,0.3952],[1583643600,0.3952],[1583726400,0.3952],[1583812800,0.37119999999999997],[1583899200,0.39090000000000003],[1583985600,0.37090000000000001],[1584072000,0.3458],[1584158400,0.37809999999999999],[1584244800,0.37809999999999999],[1584331200,0.37809999999999999],[1584417600,0.31869999999999998],[1584504000,0.35649999999999998],[1584590400,0.33639999999999998],[1584676800,0.32690000000000002],[1584763200,0.30719999999999997],[1584849600,0.30719999999999997],[1584936000,0.30719999999999997],[1585022400,0.2787],[1585108800,0.29620000000000002],[1585195200,0.31169999999999998],[1585281600,0.34839999999999999],[1585368000,0.34460000000000002],[1585454400,0.34460000000000002],[1585540800,0.34460000000000002],[1585627200,0.36330000000000001],[1585713600,0.34279999999999999],[1585800000,0.32669999999999999],[1585886400,0.34699999999999998],[1585972800,0.35149999999999998],[1586059200,0.35149999999999998],[1586145600,0.35149999999999998],[1586232000,0.3705],[1586318400,0.35980000000000001],[1586404800,0.39489999999999997],[1586491200,0.41620000000000001],[1586577600,0.41620000000000001],[1586664000,0.41620000000000001],[1586750400,0.41620000000000001],[1586836800,0.4012],[1586923200,0.40799999999999997],[1587009600,0.39419999999999999],[1587096000,0.39989999999999998],[1587182400,0.40500000000000003],[1587268800,0.40500000000000003],[1587355200,0.40500000000000003],[1587441600,0.39739999999999998],[1587528000,0.38750000000000001],[1587614400,0.40389999999999998],[1587700800,0.39939999999999998],[1587787200,0.39429999999999998],[1587873600,0.39429999999999998],[1587960000,0.39429999999999998],[1588046400,0.40529999999999999],[1588132800,0.39539999999999997],[1588219200,0.38500000000000001],[1588305600,0.38500000000000001],[1588392000,0.37959999999999999],[1588478400,0.37959999999999999],[1588564800,0.37959999999999999],[1588651200,0.38250000000000001],[1588737600,0.38950000000000001],[1588824000,0.3836],[1588910400,0.37969999999999998],[1588996800,0.38579999999999998],[1589083200,0.38579999999999998],[1589169600,0.38579999999999998],[1589256000,0.38379999999999997],[1589342400,0.37209999999999999],[1589428800,0.37080000000000002],[1589515200,0.36749999999999999],[1589601600,0.36880000000000002],[1589688000,0.36880000000000002],[1589774400,0.36880000000000002],[1589860800,0.38150000000000001],[1589947200,0.37240000000000001],[1590033600,0.37209999999999999],[1590120000,0.36830000000000002],[1590206400,0.39179999999999998],[1590292800,0.39179999999999998],[1590379200,0.39179999999999998],[1590465600,0.39179999999999998],[1590552000,0.3962],[1590638400,0.40999999999999998],[1590724800,0.4204],[1590811200,0.41799999999999998],[1590897600,0.41799999999999998],[1590984000,0.41799999999999998],[1591070400,0.4294],[1591156800,0.42830000000000001],[1591243200,0.43480000000000002],[1591329600,0.42259999999999998],[1591416000,0.43109999999999998],[1591502400,0.43109999999999998],[1591588800,0.43109999999999998],[1591675200,0.4365],[1591761600,0.434],[1591848000,0.43240000000000001],[1591934400,0.40710000000000002],[1592020800,0.41749999999999998],[1592107200,0.41749999999999998],[1592193600,0.41749999999999998],[1592280000,0.42599999999999999],[1592366400,0.43020000000000003],[1592452800,0.42859999999999998],[1592539200,0.41920000000000002],[1592625600,0.43190000000000001],[1592712000,0.43190000000000001],[1592798400,0.43190000000000001],[1592884800,0.43059999999999998],[1592971200,0.42770000000000002],[1593057600,0.40999999999999998],[1593144000,0.4113],[1593230400,0.3982],[1593316800,0.3982],[1593403200,0.3982],[1593489600,0.4103],[1593576000,0.41830000000000001],[1593662400,0.42880000000000001],[1593748800,0.42809999999999998],[1593835200,0.42809999999999998],[1593921600,0.42809999999999998],[1594008000,0.42809999999999998],[1594094400,0.43099999999999999],[1594180800,0.43120000000000003],[1594267200,0.42899999999999999],[1594353600,0.42859999999999998],[1594440000,0.42670000000000002],[1594526400,0.42670000000000002],[1594612800,0.42670000000000002],[1594699200,0.4138],[1594785600,0.42080000000000001],[1594872000,0.41880000000000001],[1594958400,0.41949999999999998],[1595044800,0.42309999999999998],[1595131200,0.42309999999999998],[1595217600,0.42309999999999998],[1595304000,0.42270000000000002],[1595390400,0.42130000000000001],[1595476800,0.42299999999999999],[1595563200,0.42430000000000001],[1595649600,0.4224],[1595736000,0.4224],[1595822400,0.4224],[1595908800,0.4299],[1595995200,0.44069999999999998],[1596081600,0.45019999999999999],[1596168000,0.43609999999999999],[1596254400,0.43259999999999998],[1596340800,0.43259999999999998],[1596427200,0.43259999999999998],[1596513600,null],[1653364800,0.27710000000000001],[1653451200,0.28510000000000002],[1653537600,0.28970000000000001],[1653624000,null],[1654315200,0.30080000000000001],[1654401600,0.30080000000000001],[1654488000,0.30080000000000001],[1654574400,null],[1654747200,0.30109999999999998],[1654833600,0.29349999999999998],[1654920000,0.28179999999999999],[1655006400,0.28179999999999999],[1655092800,0.28179999999999999],[1655179200,0.26350000000000001],[1655265600,0.25740000000000002],[1655352000,0.26400000000000001],[1655438400,0.25280000000000002],[1655524800,0.2525],[1655611200,0.2525],[1655697600,0.2525],[1655784000,0.2525],[1655870400,0.26550000000000001],[1655956800,0.26800000000000002],[1656043200,0.27139999999999997],[1656129600,0.27689999999999998],[1656216000,0.27689999999999998],[1656302400,0.27689999999999998],[1656388800,0.27650000000000002],[1656475200,0.27250000000000002],[1656561600,0.2697],[1656648000,0.27039999999999997],[1656734400,0.27400000000000002],[1656820800,0.27400000000000002],[1656907200,0.27400000000000002],[1656993600,0.27400000000000002],[1657080000,0.26840000000000003],[1657166400,0.26850000000000002],[1657252800,0.26950000000000002],[1657339200,0.26729999999999998],[1657425600,0.26729999999999998],[1657512000,0.26729999999999998],[1657598400,0.26879999999999998],[1657684800,0.26650000000000001],[1657771200,0.26719999999999999],[1657857600,0.26579999999999998],[1657944000,0.26719999999999999],[1658030400,0.26719999999999999],[1658116800,0.26719999999999999],[1658203200,0.26119999999999999],[1658289600,0.2712],[1658376000,0.26469999999999999],[1658462400,0.2676],[1658548800,0.27089999999999997],[1658635200,0.27089999999999997],[1658721600,0.27089999999999997],[1658808000,0.2717],[1658894400,0.2722],[1658980800,0.2732],[1659067200,0.28389999999999999],[1659153600,0.28849999999999998],[1659240000,0.28849999999999998],[1659326400,0.28849999999999998],[1659412800,null],[1698379200,0.2515],[1698465600,null],[1698811200,0.25540000000000002],[1698897600,0.25559999999999999],[1698984000,0.26469999999999999],[1699070400,0.27510000000000001],[1699156800,0.27510000000000001],[1699246800,0.27510000000000001],[1699333200,0.26869999999999999],[1699419600,0.26779999999999998],[1699506000,0.26600000000000001],[1699592400,0.2616],[1699678800,0.26350000000000001],[1699765200,0.26350000000000001],[1699851600,0.26350000000000001],[1699938000,0.26229999999999998],[1700024400,0.28000000000000003],[1700110800,0.28360000000000002],[1700197200,0.28810000000000002],[1700283600,0.2868],[1700370000,0.2868],[1700456400,0.2868],[1700542800,0.28899999999999998],[1700629200,0.28539999999999999],[1700715600,0.28770000000000001],[1700802000,0.28770000000000001],[1700888400,0.28870000000000001],[1700974800,0.28870000000000001],[1701061200,0.28870000000000001],[1701147600,0.2913],[1701234000,0.29430000000000001],[1701320400,0.29920000000000002],[1701406800,0.3024],[1701493200,0.30709999999999998],[1701579600,0.30709999999999998],[1701666000,0.30709999999999998],[1701752400,0.30680000000000002],[1701838800,0.30859999999999999],[1701925200,0.31119999999999998],[1702011600,0.31219999999999998],[1702098000,0.30599999999999999],[1702184400,0.30599999999999999],[1702270800,0.30599999999999999],[1702357200,0.30349999999999999],[1702443600,0.30249999999999999],[1702530000,0.31380000000000002],[1702616400,0.31809999999999999],[1702702800,0.317],[1702789200,0.317],[1702875600,0.317],[1702962000,0.3125],[1703048400,0.31409999999999999],[1703134800,0.3135],[1703221200,0.32000000000000001],[1703307600,0.32200000000000001],[1703394000,0.32200000000000001],[1703480400,0.32200000000000001],[1703566800,0.32200000000000001],[1703653200,0.32390000000000002],[1703739600,0.32850000000000001],[1703826000,0.32969999999999999],[1703912400,0.3261],[1703998800,0.3261],[1704085200,0.3261],[1704171600,0.3261],[1704258000,0.33040000000000003],[1704344400,0.32119999999999999],[1704430800,0.32350000000000001],[1704517200,0.32150000000000001],[1704603600,0.32150000000000001],[1704690000,0.32150000000000001],[1704776400,0.32500000000000001],[1704862800,0.3196],[1704949200,0.31559999999999999],[1705035600,0.312],[1705122000,0.31259999999999999],[1705208400,0.31259999999999999],[1705294800,0.31259999999999999],[1705381200,0.31259999999999999],[1705467600,0.31069999999999998],[1705554000,0.3054],[1705640400,0.30370000000000003],[1705726800,0.30349999999999999],[1705813200,0.30349999999999999],[1705899600,0.30349999999999999],[1705986000,null],[1721966400,0.32579999999999998],[1722052800,null],[1722312000,0.33679999999999999],[1722398400,0.3493],[1722484800,0.34320000000000001],[1722571200,0.35460000000000003],[1722657600,0.36670000000000003],[1722744000,0.36670000000000003],[1722830400,0.36670000000000003],[1722916800,0.35289999999999999],[1723003200,0.35630000000000001],[1723089600,0.35220000000000001],[1723176000,0.3493],[1723262400,0.34639999999999999],[1723348800,0.34639999999999999],[1723435200,0.34639999999999999],[1723521600,0.34899999999999998],[1723608000,0.34489999999999998],[1723694400,0.34539999999999998],[1723780800,0.33679999999999999],[1723867200,0.34050000000000002],[1723953600,0.34050000000000002],[1724040000,0.34050000000000002],[1724126400,0.3407],[1724212800,0.34210000000000002],[1724299200,0.3407],[1724385600,0.34160000000000001],[1724472000,0.35370000000000001],[1724558400,0.35370000000000001],[1724644800,0.35370000000000001],[1724731200,0.35020000000000001],[1724817600,0.35089999999999999],[1724904000,0.34989999999999999],[1724990400,0.34660000000000002],[1725076800,0.34789999999999999],[1725163200,0.34789999999999999],[1725249600,0.34789999999999999],[1725336000,0.34789999999999999],[1725422400,0.35709999999999997],[1725508800,0.3604],[1725595200,0.36230000000000001],[1725681600,0.36570000000000003],[1725768000,0.36570000000000003],[1725854400,0.36570000000000003],[1725940800,0.36899999999999999],[1726027200,0.37559999999999999],[1726113600,0.36990000000000001],[1726200000,0.36680000000000001],[1726286400,0.3695],[1726372800,0.3695],[1726459200,0.3695],[1726545600,0.37219999999999998],[1726632000,0.37090000000000001],[1726718400,0.3654],[1726804800,0.35999999999999999],[1726891200,0.36309999999999998],[1726977600,0.36309999999999998],[1727064000,0.36309999999999998],[1727150400,0.36420000000000002],[1727236800,0.36409999999999998],[1727323200,0.36230000000000001],[1727409600,0.35870000000000002],[1727496000,0.35659999999999997],[1727582400,0.35659999999999997],[1727668800,0.35659999999999997],[1727755200,0.3594],[1727841600,0.35730000000000001],[1727928000,0.35620000000000002],[1728014400,0.35110000000000002],[1728100800,null],[1729051200,0.35410000000000003],[1729137600,0.35070000000000001],[1729224000,null],[1729310400,0.35010000000000002],[1729396800,0.35010000000000002],[1729483200,0.35010000000000002],[1729569600,null],[1729742400,0.3508],[1729828800,0.35039999999999999],[1729915200,0.34499999999999997],[1730001600,0.34499999999999997],[1730088000,0.34499999999999997],[1730174400,0.34489999999999998],[1730260800,null],[1741064400,0.32050000000000001],[1741150800,0.31780000000000003],[1741237200,0.32119999999999999],[1741323600,0.31879999999999997],[1741410000,0.32769999999999999],[1741496400,0.32769999999999999],[1741579200,0.32769999999999999],[1741665600,0.3281],[1741752000,0.32419999999999999],[1741838400,0.31919999999999998],[1741924800,0.3216],[1742011200,0.32669999999999999],[1742097600,0.32669999999999999],[1742184000,0.32669999999999999],[1742270400,0.32900000000000001],[1742356800,0.33200000000000002],[1742443200,0.32979999999999998],[1742529600,0.33019999999999999],[1742616000,0.33279999999999998],[1742702400,0.33279999999999998],[1742788800,0.33279999999999998],[1742875200,0.32779999999999998],[1742961600,0.32219999999999999],[1743048000,0.32219999999999999],[1743134400,0.32850000000000001],[1743220800,0.33069999999999999],[1743307200,0.33069999999999999],[1743393600,0.33069999999999999],[1743480000,0.33360000000000001],[1743566400,0.3367],[1743652800,0.3347],[1743739200,0.35060000000000002],[1743825600,0.34060000000000001],[1743912000,0.34060000000000001],[1743998400,0.34060000000000001],[1744084800,0.3301],[1744171200,0.31609999999999999],[1744257600,0.31929999999999997],[1744344000,0.32090000000000002],[1744430400,0.33129999999999998],[1744516800,0.33129999999999998],[1744603200,0.33129999999999998],[1744689600,0.33950000000000002],[1744776000,0.3397],[1744862400,0.33910000000000001],[1744948800,0.34639999999999999],[1745035200,0.34639999999999999],[1745121600,0.34639999999999999],[1745208000,0.34639999999999999],[1745294400,0.3407],[1745380800,0.34589999999999999],[1745467200,0.3332],[1745553600,0.33210000000000001],[1745640000,0.3337],[1745726400,0.3337],[1745812800,0.3337],[1745899200,0.3337],[1745985600,0.34889999999999999],[1746072000,0.3553],[1746158400,0.35189999999999999],[1746244800,0.35089999999999999],[1746331200,0.35089999999999999],[1746417600,0.35089999999999999],[1746504000,0.35089999999999999],[1746590400,0.3508],[1746676800,0.34289999999999998],[1746763200,0.34189999999999998],[1746849600,0.34599999999999997],[1746936000,0.34599999999999997],[1747022400,0.34599999999999997],[1747108800,0.3276],[1747195200,null],[1747368000,0.33410000000000001],[1747454400,null],[1747800000,0.34129999999999999],[1747886400,0.33810000000000001],[1747972800,0.33189999999999997],[1748059200,0.33300000000000002],[1748145600,0.33300000000000002],[1748232000,0.33300000000000002],[1748318400,0.33300000000000002],[1748404800,0.33539999999999998],[1748491200,0.3337],[1748577600,0.33589999999999998],[1748664000,0.33660000000000001],[1748750400,0.33660000000000001],[1748836800,0.33660000000000001],[1748923200,0.3342],[1749009600,0.33400000000000002],[1749096000,0.33629999999999999],[1749182400,0.33989999999999998],[1749268800,0.3337],[1749355200,0.3337],[1749441600,0.3337],[1749528000,0.33529999999999999],[1749614400,0.33850000000000002],[1749700800,0.33900000000000002],[1749787200,0.34310000000000002],[1749873600,0.34060000000000001],[1749960000,0.34060000000000001],[1750046400,0.34060000000000001],[1750132800,0.34150000000000003],[1750219200,0.33950000000000002],[1750305600,0.34050000000000002],[1750392000,0.34050000000000002],[1750478400,0.34329999999999999],[1750564800,0.34329999999999999],[1750651200,0.34329999999999999],[1750737600,0.3498],[1750824000,0.35410000000000003],[1750910400,0.34899999999999998],[1750996800,0.34499999999999997],[1751083200,0.34460000000000002],[1751169600,0.34460000000000002],[1751256000,0.34460000000000002],[1751342400,0.35049999999999998],[1751428800,0.35539999999999999],[1751515200,0.35580000000000001],[1751601600,0.35320000000000001],[1751688000,0.35320000000000001],[1751774400,0.35320000000000001],[1751860800,0.35320000000000001],[1751947200,null],[1752120000,0.35320000000000001],[1752206400,null],[1752638400,0.34949999999999998],[1752724800,0.3574],[1752811200,null],[1752897600,0.35870000000000002],[1752984000,0.35870000000000002],[1753070400,0.35870000000000002],[1753156800,0.36149999999999999],[1753243200,0.372],[1753329600,0.3679],[1753416000,0.3695],[1753502400,0.36780000000000002],[1753588800,0.36780000000000002],[1753675200,0.36780000000000002],[1753761600,null],[1754107200,0.3407],[1754193600,0.3407],[1754280000,0.3407],[1754366400,0.34279999999999999],[1754452800,0.33779999999999999],[1754539200,0.33539999999999998],[1754625600,0.33750000000000002],[1754712000,0.33090000000000003],[1754798400,0.33090000000000003],[1754884800,0.33090000000000003],[1754971200,0.33019999999999999],[1755057600,0.32750000000000001],[1755144000,null],[1755230400,0.32840000000000003],[1755316800,0.33310000000000001],[1755403200,0.33310000000000001],[1755489600,0.33310000000000001],[1755576000,null],[1755662400,0.33389999999999997],[1755748800,0.33850000000000002],[1755835200,0.33839999999999998],[1755921600,0.34329999999999999],[1756008000,0.34329999999999999],[1756094400,0.34329999999999999],[1756180800,0.34129999999999999],[1756267200,0.33510000000000001],[1756353600,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075289999999999996],[965448000,0.077759999999999996],[965534400,0.077759999999999996],[965620800,0.077759999999999996],[965707200,0.079969999999999999],[965793600,0.080199999999999994],[965880000,0.080680000000000002],[965966400,null],[966312000,0.083210000000000006],[966398400,0.084320000000000006],[966484800,0.085949999999999999],[966571200,0.084820000000000007],[966657600,0.083529999999999993],[966744000,0.083529999999999993],[966830400,0.083529999999999993],[966916800,0.0848],[967003200,null],[967176000,0.093630000000000005],[967262400,0.09418],[967348800,0.09418],[967435200,0.09418],[967521600,0.097299999999999998],[967608000,0.098820000000000005],[967694400,0.098559999999999995],[967780800,0.098369999999999999],[967867200,0.1014],[967953600,0.1014],[968040000,0.1014],[968126400,0.1014],[968212800,0.099099999999999994],[968299200,null],[968385600,0.098089999999999997],[968472000,null],[968990400,0.097449999999999995],[969076800,null],[976683600,0.095149999999999998],[976770000,null],[977288400,0.091370000000000007],[977374800,null],[977979600,0.096790000000000001],[978066000,null],[978584400,0.1009],[978670800,0.1065],[978757200,0.1042],[978843600,0.1042],[978930000,0.1042],[979016400,0.1032],[979102800,0.10879999999999999],[979189200,0.1101],[979275600,0.11459999999999999],[979362000,0.1115],[979448400,0.1115],[979534800,0.1115],[979621200,0.1115],[979707600,0.1061],[979794000,0.1128],[979880400,0.114],[979966800,0.11119999999999999],[980053200,0.11119999999999999],[980139600,0.11119999999999999],[980226000,0.1137],[980312400,0.11600000000000001],[980398800,0.1089],[980485200,0.10539999999999999],[980571600,0.1014],[980658000,0.1014],[980744400,0.1014],[980830800,0.1135],[980917200,0.1095],[981003600,0.104],[981090000,0.112],[981176400,0.1038],[981262800,0.1038],[981349200,0.1038],[981435600,0.10539999999999999],[981522000,0.10929999999999999],[981608400,0.1089],[981694800,0.1103],[981781200,0.10539999999999999],[981867600,0.10539999999999999],[981954000,0.10539999999999999],[982040400,0.10829999999999999],[982126800,0.10299999999999999],[982213200,0.1052],[982299600,0.1089],[982386000,0.1041],[982472400,0.1041],[982558800,0.1041],[982645200,0.1041],[982731600,null],[982818000,0.095890000000000003],[982904400,0.095930000000000001],[982990800,0.097960000000000005],[983077200,0.097960000000000005],[983163600,0.097960000000000005],[983250000,0.096850000000000006],[983336400,null],[1122955200,0.32669999999999999],[1123041600,0.32940000000000003],[1123128000,0.32250000000000001],[1123214400,0.31530000000000002],[1123300800,0.30809999999999998],[1123387200,0.30809999999999998],[1123473600,0.30809999999999998],[1123560000,0.30359999999999998],[1123646400,0.30840000000000001],[1123732800,0.30399999999999999],[1123819200,0.30609999999999998],[1123905600,0.2979],[1123992000,0.2979],[1124078400,0.2979],[1124164800,0.30420000000000003],[1124251200,0.29580000000000001],[1124337600,0.29389999999999999],[1124424000,0.2964],[1124510400,0.29980000000000001],[1124596800,0.29980000000000001],[1124683200,0.29980000000000001],[1124769600,0.29699999999999999],[1124856000,0.29930000000000001],[1124942400,0.2994],[1125028800,0.29089999999999999],[1125115200,0.28910000000000002],[1125201600,0.28910000000000002],[1125288000,0.28910000000000002],[1125374400,0.30109999999999998],[1125460800,0.29959999999999998],[1125547200,0.2888],[1125633600,0.3014],[1125720000,0.30449999999999999],[1125806400,0.30449999999999999],[1125892800,0.30449999999999999],[1125979200,0.30449999999999999],[1126065600,0.31119999999999998],[1126152000,0.30990000000000001],[1126238400,0.30530000000000002],[1126324800,0.30890000000000001],[1126411200,0.30890000000000001],[1126497600,0.30890000000000001],[1126584000,0.32250000000000001],[1126670400,0.31909999999999999],[1126756800,0.31230000000000002],[1126843200,0.31240000000000001],[1126929600,0.32129999999999997],[1127016000,0.32129999999999997],[1127102400,0.32129999999999997],[1127188800,0.30959999999999999],[1127275200,0.30980000000000002],[1127361600,0.3105],[1127448000,0.31269999999999998],[1127534400,0.31609999999999999],[1127620800,0.31609999999999999],[1127707200,0.31609999999999999],[1127793600,0.31940000000000002],[1127880000,0.31809999999999999],[1127966400,0.32119999999999999],[1128052800,0.3327],[1128139200,0.33539999999999998],[1128225600,0.33539999999999998],[1128312000,0.33539999999999998],[1128398400,0.34029999999999999],[1128484800,0.33529999999999999],[1128571200,0.32629999999999998],[1128657600,0.32190000000000002],[1128744000,0.31869999999999998],[1128830400,0.31869999999999998],[1128916800,0.31869999999999998],[1129003200,0.312],[1129089600,0.30120000000000002],[1129176000,0.2999],[1129262400,0.3029],[1129348800,0.307],[1129435200,0.307],[1129521600,0.307],[1129608000,0.30520000000000003],[1129694400,0.29870000000000002],[1129780800,0.30180000000000001],[1129867200,0.29830000000000001],[1129953600,0.29620000000000002],[1130040000,0.29620000000000002],[1130126400,0.29620000000000002],[1130212800,0.30159999999999998],[1130299200,0.3024],[1130385600,0.30080000000000001],[1130472000,0.2918],[1130558400,0.29270000000000002],[1130644800,0.29270000000000002],[1130734800,0.29270000000000002],[1130821200,0.30249999999999999],[1130907600,0.29949999999999999],[1130994000,0.30049999999999999],[1131080400,0.29620000000000002],[1131166800,0.29199999999999998],[1131253200,0.29199999999999998],[1131339600,0.29199999999999998],[1131426000,0.29449999999999998],[1131512400,0.2888],[1131598800,0.28810000000000002],[1131685200,0.28920000000000001],[1131771600,0.2888],[1131858000,0.2888],[1131944400,0.2888],[1132030800,0.28410000000000002],[1132117200,0.27379999999999999],[1132203600,0.27060000000000001],[1132290000,0.27150000000000002],[1132376400,0.28179999999999999],[1132462800,0.28179999999999999],[1132549200,0.28179999999999999],[1132635600,0.28270000000000001],[1132722000,0.2848],[1132808400,0.28320000000000001],[1132894800,0.28320000000000001],[1132981200,0.2767],[1133067600,0.2767],[1133154000,0.2767],[1133240400,0.2797],[1133326800,0.27689999999999998],[1133413200,0.27239999999999998],[1133499600,0.27410000000000001],[1133586000,0.27689999999999998],[1133672400,0.27689999999999998],[1133758800,0.27689999999999998],[1133845200,0.27239999999999998],[1133931600,0.27010000000000001],[1134018000,0.26829999999999998],[1134104400,0.26600000000000001],[1134190800,0.2712],[1134277200,0.2712],[1134363600,0.2712],[1134450000,0.2702],[1134536400,0.26910000000000001],[1134622800,0.26400000000000001],[1134709200,0.28749999999999998],[1134795600,0.28599999999999998],[1134882000,0.28599999999999998],[1134968400,0.28599999999999998],[1135054800,0.2737],[1135141200,0.26979999999999998],[1135227600,0.27510000000000001],[1135314000,0.28039999999999998],[1135400400,0.2828],[1135486800,0.2828],[1135573200,0.2828],[1135659600,0.2828],[1135746000,0.28570000000000001],[1135832400,0.28539999999999999],[1135918800,0.28439999999999999],[1136005200,0.28149999999999997],[1136091600,0.28149999999999997],[1136178000,0.28149999999999997],[1136264400,0.28149999999999997],[1136350800,0.28839999999999999],[1136437200,0.30120000000000002],[1136523600,0.3125],[1136610000,0.31780000000000003],[1136696400,0.31780000000000003],[1136782800,0.31780000000000003],[1136869200,0.31669999999999998],[1136955600,0.31990000000000002],[1137042000,0.31869999999999998],[1137128400,0.31680000000000003],[1137214800,0.31030000000000002],[1137301200,0.31030000000000002],[1137387600,0.31030000000000002],[1137474000,0.31030000000000002],[1137560400,0.3029],[1137646800,0.3105],[1137733200,0.3301],[1137819600,0.31669999999999998],[1137906000,0.31669999999999998],[1137992400,0.31669999999999998],[1138078800,0.31569999999999998],[1138165200,0.3211],[1138251600,0.30959999999999999],[1138338000,0.31219999999999998],[1138424400,0.31080000000000002],[1138510800,0.31080000000000002],[1138597200,0.31080000000000002],[1138683600,0.29949999999999999],[1138770000,0.29480000000000001],[1138856400,0.30380000000000001],[1138942800,0.29709999999999998],[1139029200,0.2959],[1139115600,0.2959],[1139202000,0.2959],[1139288400,0.30680000000000002],[1139374800,0.30580000000000002],[1139461200,0.31130000000000002],[1139547600,0.31180000000000002],[1139634000,0.31109999999999999],[1139720400,0.31109999999999999],[1139806800,0.31109999999999999],[1139893200,0.29849999999999999],[1139979600,0.30570000000000003],[1140066000,0.30790000000000001],[1140152400,0.30930000000000002],[1140238800,0.3049],[1140325200,0.3049],[1140411600,0.3049],[1140498000,0.3049],[1140584400,0.2994],[1140670800,0.30630000000000002],[1140757200,0.3019],[1140843600,0.30120000000000002],[1140930000,0.30120000000000002],[1141016400,0.30120000000000002],[1141102800,0.30120000000000002],[1141189200,0.29609999999999997],[1141275600,0.29880000000000001],[1141362000,0.29349999999999998],[1141448400,0.29310000000000003],[1141534800,0.29310000000000003],[1141621200,0.29310000000000003],[1141707600,0.29289999999999999],[1141794000,0.29260000000000003],[1141880400,0.28960000000000002],[1141966800,0.28039999999999998],[1142053200,0.29270000000000002],[1142139600,0.29270000000000002],[1142226000,0.29270000000000002],[1142312400,0.29559999999999997],[1142398800,0.3039],[1142485200,0.31069999999999998],[1142571600,0.31030000000000002],[1142658000,0.3054],[1142744400,0.3054],[1142830800,0.3054],[1142917200,0.30580000000000002],[1143003600,0.30280000000000001],[1143090000,0.30649999999999999],[1143176400,0.30790000000000001],[1143262800,0.312],[1143349200,0.312],[1143435600,0.312],[1143522000,0.31469999999999998],[1143608400,0.31019999999999998],[1143694800,0.31840000000000002],[1143781200,0.318],[1143867600,0.32200000000000001],[1143954000,0.32200000000000001],[1144036800,0.32200000000000001],[1144123200,0.31730000000000003],[1144209600,0.31719999999999998],[1144296000,0.32019999999999998],[1144382400,0.32329999999999998],[1144468800,0.32119999999999999],[1144555200,0.32119999999999999],[1144641600,0.32119999999999999],[1144728000,0.32050000000000001],[1144814400,0.313],[1144900800,0.31769999999999998],[1144987200,0.31440000000000001],[1145073600,0.31440000000000001],[1145160000,0.31440000000000001],[1145246400,0.31440000000000001],[1145332800,0.3165],[1145419200,0.31730000000000003],[1145505600,0.31780000000000003],[1145592000,0.31640000000000001],[1145678400,0.31159999999999999],[1145764800,0.31159999999999999],[1145851200,0.31159999999999999],[1145937600,0.31269999999999998],[1146024000,0.31440000000000001],[1146110400,0.29099999999999998],[1146196800,0.29110000000000003],[1146283200,0.29310000000000003],[1146369600,0.29310000000000003],[1146456000,0.29310000000000003],[1146542400,0.28510000000000002],[1146628800,0.28499999999999998],[1146715200,0.28299999999999997],[1146801600,0.28660000000000002],[1146888000,0.28560000000000002],[1146974400,0.28560000000000002],[1147060800,0.28560000000000002],[1147147200,0.29220000000000002],[1147233600,0.28489999999999999],[1147320000,0.2863],[1147406400,0.27300000000000002],[1147492800,0.27489999999999998],[1147579200,0.27489999999999998],[1147665600,0.27489999999999998],[1147752000,0.27229999999999999],[1147838400,0.2717],[1147924800,0.26540000000000002],[1148011200,0.26119999999999999],[1148097600,0.25929999999999997],[1148184000,0.25929999999999997],[1148270400,0.25929999999999997],[1148356800,0.26240000000000002],[1148443200,0.25719999999999998],[1148529600,0.25929999999999997],[1148616000,0.26019999999999999],[1148702400,0.25919999999999999],[1148788800,0.25919999999999999],[1148875200,0.25919999999999999],[1148961600,0.25919999999999999],[1149048000,0.25209999999999999],[1149134400,0.25929999999999997],[1149220800,0.26950000000000002],[1149307200,0.26119999999999999],[1149393600,0.26119999999999999],[1149480000,0.26119999999999999],[1149566400,0.25640000000000002],[1149652800,0.25490000000000002],[1149739200,0.25929999999999997],[1149825600,0.2545],[1149912000,0.25140000000000001],[1149998400,0.25140000000000001],[1150084800,0.25140000000000001],[1150171200,0.24340000000000001],[1150257600,0.23780000000000001],[1150344000,0.23749999999999999],[1150430400,0.246],[1150516800,0.2384],[1150603200,0.2384],[1150689600,0.2384],[1150776000,0.2394],[1150862400,0.2349],[1150948800,0.23760000000000001],[1151035200,0.23549999999999999],[1151121600,0.23430000000000001],[1151208000,0.23430000000000001],[1151294400,0.23430000000000001],[1151380800,0.23230000000000001],[1151467200,0.2238],[1151553600,0.22500000000000001],[1151640000,0.2382],[1151726400,0.2429],[1151812800,0.2429],[1151899200,0.2429],[1151985600,0.24709999999999999],[1152072000,0.24709999999999999],[1152158400,0.23999999999999999],[1152244800,0.24160000000000001],[1152331200,0.2422],[1152417600,0.2422],[1152504000,0.2422],[1152590400,0.24709999999999999],[1152676800,0.25069999999999998],[1152763200,0.24640000000000001],[1152849600,0.23880000000000001],[1152936000,0.23599999999999999],[1153022400,0.23599999999999999],[1153108800,0.23599999999999999],[1153195200,0.23499999999999999],[1153281600,0.2424],[1153368000,0.24640000000000001],[1153454400,0.23669999999999999],[1153540800,0.23369999999999999],[1153627200,0.23369999999999999],[1153713600,0.23369999999999999],[1153800000,0.2442],[1153886400,0.24970000000000001],[1153972800,0.27810000000000001],[1154059200,0.27989999999999998],[1154145600,0.28789999999999999],[1154232000,0.28789999999999999],[1154318400,0.28789999999999999],[1154404800,0.29120000000000001],[1154491200,0.33410000000000001],[1154577600,0.3347],[1154664000,0.33450000000000002],[1154750400,0.32390000000000002],[1154836800,0.32390000000000002],[1154923200,0.32390000000000002],[1155009600,0.31780000000000003],[1155096000,0.31190000000000001],[1155182400,0.31309999999999999],[1155268800,0.31929999999999997],[1155355200,0.3125],[1155441600,0.3125],[1155528000,0.3125],[1155614400,0.31480000000000002],[1155700800,0.33000000000000002],[1155787200,0.33679999999999999],[1155873600,0.34000000000000002],[1155960000,0.3412],[1156046400,0.3412],[1156132800,0.3412],[1156219200,0.33560000000000001],[1156305600,0.33729999999999999],[1156392000,0.34429999999999999],[1156478400,0.34649999999999997],[1156564800,0.34029999999999999],[1156651200,0.34029999999999999],[1156737600,0.34029999999999999],[1156824000,0.34389999999999998],[1156910400,0.3503],[1156996800,0.35210000000000002],[1157083200,0.35560000000000003],[1157169600,0.35560000000000003],[1157256000,0.35560000000000003],[1157342400,0.35560000000000003],[1157428800,0.35560000000000003],[1157515200,0.35220000000000001],[1157601600,0.35039999999999999],[1157688000,0.35260000000000002],[1157774400,0.3584],[1157860800,0.3584],[1157947200,0.3584],[1158033600,0.36120000000000002],[1158120000,0.36830000000000002],[1158206400,0.37419999999999998],[1158292800,0.37590000000000001],[1158379200,0.3755],[1158465600,0.3755],[1158552000,0.3755],[1158638400,0.37740000000000001],[1158724800,0.37930000000000003],[1158811200,0.39429999999999998],[1158897600,0.38650000000000001],[1158984000,0.38179999999999997],[1159070400,0.38179999999999997],[1159156800,0.38179999999999997],[1159243200,0.39090000000000003],[1159329600,0.39040000000000002],[1159416000,0.38629999999999998],[1159502400,0.38490000000000002],[1159588800,0.3841],[1159675200,0.3841],[1159761600,0.3841],[1159848000,0.38100000000000001],[1159934400,0.38469999999999999],[1160020800,0.3901],[1160107200,0.39660000000000001],[1160193600,0.39750000000000002],[1160280000,0.39750000000000002],[1160366400,0.39750000000000002],[1160452800,0.4047],[1160539200,0.44019999999999998],[1160625600,0.44169999999999998],[1160712000,0.43959999999999999],[1160798400,0.43630000000000002],[1160884800,0.43630000000000002],[1160971200,0.43630000000000002],[1161057600,0.43409999999999999],[1161144000,0.43070000000000003],[1161230400,0.44400000000000001],[1161316800,0.44359999999999999],[1161403200,0.43659999999999999],[1161489600,0.43659999999999999],[1161576000,0.43659999999999999],[1161662400,0.43070000000000003],[1161748800,0.42549999999999999],[1161835200,0.43709999999999999],[1161921600,0.43590000000000001],[1162008000,0.42720000000000002],[1162094400,0.42720000000000002],[1162184400,0.42720000000000002],[1162270800,0.42709999999999998],[1162357200,0.4299],[1162443600,0.41699999999999998],[1162530000,0.40889999999999999],[1162616400,0.41060000000000002],[1162702800,0.41060000000000002],[1162789200,0.41060000000000002],[1162875600,0.41010000000000002],[1162962000,0.40479999999999999],[1163048400,0.40989999999999999],[1163134800,0.41670000000000001],[1163221200,0.4199],[1163307600,0.4199],[1163394000,0.4199],[1163480400,0.43419999999999997],[1163566800,0.4375],[1163653200,0.439],[1163739600,0.43869999999999998],[1163826000,0.44180000000000003],[1163912400,0.44180000000000003],[1163998800,0.44180000000000003],[1164085200,0.44579999999999997],[1164171600,0.44190000000000002],[1164258000,0.443],[1164344400,0.443],[1164430800,0.4405],[1164517200,0.4405],[1164603600,0.4405],[1164690000,0.42709999999999998],[1164776400,0.42470000000000002],[1164862800,0.42970000000000003],[1164949200,0.43419999999999997],[1165035600,0.42599999999999999],[1165122000,0.42599999999999999],[1165208400,0.42599999999999999],[1165294800,0.43540000000000001],[1165381200,0.43580000000000002],[1165467600,0.43490000000000001],[1165554000,0.42809999999999998],[1165640400,0.43070000000000003],[1165726800,0.43070000000000003],[1165813200,0.43070000000000003],[1165899600,0.4279],[1165986000,0.4304],[1166072400,0.42320000000000002],[1166158800,0.43030000000000002],[1166245200,0.42820000000000003],[1166331600,0.42820000000000003],[1166418000,0.42820000000000003],[1166504400,0.41699999999999998],[1166590800,0.41620000000000001],[1166677200,0.42330000000000001],[1166763600,0.41139999999999999],[1166850000,0.41120000000000001],[1166936400,0.41120000000000001],[1167022800,0.41120000000000001],[1167109200,0.41120000000000001],[1167195600,0.41460000000000002],[1167282000,0.41460000000000002],[1167368400,0.41370000000000001],[1167454800,0.41149999999999998],[1167541200,0.41149999999999998],[1167627600,0.41149999999999998],[1167714000,0.41149999999999998],[1167800400,0.41149999999999998],[1167886800,0.40600000000000003],[1167973200,0.41110000000000002],[1168059600,0.4027],[1168146000,0.4027],[1168232400,0.4027],[1168318800,0.40649999999999997],[1168405200,0.40150000000000002],[1168491600,0.40389999999999998],[1168578000,0.4093],[1168664400,0.40989999999999999],[1168750800,0.40989999999999999],[1168837200,0.40989999999999999],[1168923600,0.40989999999999999],[1169010000,0.40679999999999999],[1169096400,0.4042],[1169182800,0.39950000000000002],[1169269200,0.39929999999999999],[1169355600,0.39929999999999999],[1169442000,0.39929999999999999],[1169528400,0.39360000000000001],[1169614800,0.40699999999999997],[1169701200,0.43469999999999998],[1169787600,0.43519999999999998],[1169874000,0.44890000000000002],[1169960400,0.44890000000000002],[1170046800,0.44890000000000002],[1170133200,0.44729999999999998],[1170219600,0.45240000000000002],[1170306000,0.44950000000000001],[1170392400,0.45290000000000002],[1170478800,0.4541],[1170565200,0.4541],[1170651600,0.4541],[1170738000,0.4556],[1170824400,0.45600000000000002],[1170910800,0.45879999999999999],[1170997200,0.45419999999999999],[1171083600,0.4461],[1171170000,0.4461],[1171256400,0.4461],[1171342800,0.44750000000000001],[1171429200,0.45340000000000003],[1171515600,0.45119999999999999],[1171602000,0.45019999999999999],[1171688400,0.44679999999999997],[1171774800,0.44679999999999997],[1171861200,0.44679999999999997],[1171947600,0.44679999999999997],[1172034000,0.44769999999999999],[1172120400,0.45739999999999997],[1172206800,0.4632],[1172293200,0.45729999999999998],[1172379600,0.45729999999999998],[1172466000,0.45729999999999998],[1172552400,0.46079999999999999],[1172638800,0.44359999999999999],[1172725200,0.43459999999999999],[1172811600,0.43020000000000003],[1172898000,0.42109999999999997],[1172984400,0.42109999999999997],[1173070800,0.42109999999999997],[1173157200,0.41670000000000001],[1173243600,0.42409999999999998],[1173330000,0.42270000000000002],[1173416400,0.42509999999999998],[1173502800,0.42530000000000001],[1173589200,0.42530000000000001],[1173672000,0.42530000000000001],[1173758400,0.4304],[1173844800,0.4234],[1173931200,0.42449999999999999],[1174017600,0.42630000000000001],[1174104000,0.42570000000000002],[1174190400,0.42570000000000002],[1174276800,0.42570000000000002],[1174363200,0.4289],[1174449600,0.43540000000000001],[1174536000,0.44629999999999997],[1174622400,0.44619999999999999],[1174708800,0.44059999999999999],[1174795200,0.44059999999999999],[1174881600,0.44059999999999999],[1174968000,0.4385],[1175054400,0.43230000000000002],[1175140800,0.43009999999999998],[1175227200,0.42549999999999999],[1175313600,0.4284],[1175400000,0.4284],[1175486400,0.4284],[1175572800,0.4234],[1175659200,0.41920000000000002],[1175745600,0.41349999999999998],[1175832000,0.41949999999999998],[1175918400,0.41949999999999998],[1176004800,0.41949999999999998],[1176091200,0.41949999999999998],[1176177600,0.41930000000000001],[1176264000,0.42730000000000001],[1176350400,0.42549999999999999],[1176436800,0.43230000000000002],[1176523200,0.43190000000000001],[1176609600,0.43190000000000001],[1176696000,0.43190000000000001],[1176782400,0.43130000000000002],[1176868800,0.42799999999999999],[1176955200,0.42659999999999998],[1177041600,0.42759999999999998],[1177128000,0.43230000000000002],[1177214400,0.43230000000000002],[1177300800,0.43230000000000002],[1177387200,0.42320000000000002],[1177473600,0.42630000000000001],[1177560000,0.41399999999999998],[1177646400,0.42080000000000001],[1177732800,0.41639999999999999],[1177819200,0.41639999999999999],[1177905600,0.41639999999999999],[1177992000,0.40100000000000002],[1178078400,0.40079999999999999],[1178164800,0.40310000000000001],[1178251200,0.40110000000000001],[1178337600,0.40400000000000003],[1178424000,0.40400000000000003],[1178510400,0.40400000000000003],[1178596800,0.40300000000000002],[1178683200,0.40210000000000001],[1178769600,0.40339999999999998],[1178856000,0.40250000000000002],[1178942400,0.40889999999999999],[1179028800,0.40889999999999999],[1179115200,0.40889999999999999],[1179201600,0.4052],[1179288000,0.40029999999999999],[1179374400,0.40660000000000002],[1179460800,0.39860000000000001],[1179547200,0.40029999999999999],[1179633600,0.40029999999999999],[1179720000,0.40029999999999999],[1179806400,0.4073],[1179892800,0.41510000000000002],[1179979200,0.40810000000000002],[1180065600,0.39839999999999998],[1180152000,0.39929999999999999],[1180238400,0.39929999999999999],[1180324800,0.39929999999999999],[1180411200,0.39929999999999999],[1180497600,0.4022],[1180584000,0.40450000000000003],[1180670400,0.41499999999999998],[1180756800,0.42359999999999998],[1180843200,0.42359999999999998],[1180929600,0.42359999999999998],[1181016000,0.4244],[1181102400,0.42859999999999998],[1181188800,0.42309999999999998],[1181275200,0.42049999999999998],[1181361600,0.42549999999999999],[1181448000,0.42549999999999999],[1181534400,0.42549999999999999],[1181620800,0.42849999999999999],[1181707200,0.42570000000000002],[1181793600,0.43080000000000002],[1181880000,0.4385],[1181966400,0.45169999999999999],[1182052800,0.45169999999999999],[1182139200,0.45169999999999999],[1182225600,0.45029999999999998],[1182312000,0.45479999999999998],[1182398400,0.44879999999999998],[1182484800,0.44969999999999999],[1182571200,0.44700000000000001],[1182657600,0.44700000000000001],[1182744000,0.44700000000000001],[1182830400,0.44479999999999997],[1182916800,0.46999999999999997],[1183003200,0.4793],[1183089600,0.47610000000000002],[1183176000,0.47699999999999998],[1183262400,0.47699999999999998],[1183348800,0.47699999999999998],[1183435200,0.48139999999999999],[1183521600,0.47439999999999999],[1183608000,0.47439999999999999],[1183694400,0.47860000000000003],[1183780800,0.38219999999999998],[1183867200,0.38219999999999998],[1183953600,0.38219999999999998],[1184040000,0.39090000000000003],[1184126400,0.37969999999999998],[1184212800,0.38579999999999998],[1184299200,0.39200000000000002],[1184385600,0.38929999999999998],[1184472000,0.38929999999999998],[1184558400,0.38929999999999998],[1184644800,0.3901],[1184731200,0.3977],[1184817600,0.3982],[1184904000,0.41320000000000001],[1184990400,0.41560000000000002],[1185076800,0.41560000000000002],[1185163200,0.41560000000000002],[1185249600,0.4113],[1185336000,0.38769999999999999],[1185422400,0.39500000000000002],[1185508800,0.38440000000000002],[1185595200,0.38700000000000001],[1185681600,0.38700000000000001],[1185768000,0.38700000000000001],[1185854400,0.38769999999999999],[1185940800,0.38290000000000002],[1186027200,0.34910000000000002],[1186113600,0.34799999999999998],[1186200000,0.33460000000000001],[1186286400,0.33460000000000001],[1186372800,0.33460000000000001],[1186459200,0.32100000000000001],[1186545600,0.32150000000000001],[1186632000,0.33389999999999997],[1186718400,0.33139999999999997],[1186804800,0.33069999999999999],[1186891200,0.33069999999999999],[1186977600,0.33069999999999999],[1187064000,0.32769999999999999],[1187150400,0.3201],[1187236800,0.31790000000000002],[1187323200,0.31169999999999998],[1187409600,0.32290000000000002],[1187496000,0.32290000000000002],[1187582400,0.32290000000000002],[1187668800,0.32450000000000001],[1187755200,0.32700000000000001],[1187841600,0.32890000000000003],[1187928000,0.32190000000000002],[1188014400,0.32829999999999998],[1188100800,0.32829999999999998],[1188187200,0.32829999999999998],[1188273600,0.32819999999999999],[1188360000,0.32329999999999998],[1188446400,0.33479999999999999],[1188532800,0.33460000000000001],[1188619200,0.3407],[1188705600,0.3407],[1188792000,0.3407],[1188878400,0.3407],[1188964800,0.34589999999999999],[1189051200,0.34639999999999999],[1189137600,0.34310000000000002],[1189224000,0.34300000000000003],[1189310400,0.34300000000000003],[1189396800,0.34300000000000003],[1189483200,0.33079999999999998],[1189569600,0.33069999999999999],[1189656000,0.3216],[1189742400,0.32440000000000002],[1189828800,0.32650000000000001],[1189915200,0.32650000000000001],[1190001600,0.32650000000000001],[1190088000,0.32140000000000002],[1190174400,0.3281],[1190260800,0.32629999999999998],[1190347200,0.32379999999999998],[1190433600,0.31929999999999997],[1190520000,0.31929999999999997],[1190606400,0.31929999999999997],[1190692800,0.31540000000000001],[1190779200,0.32369999999999999],[1190865600,0.33650000000000002],[1190952000,0.34239999999999998],[1191038400,0.3367],[1191124800,0.3367],[1191211200,0.3367],[1191297600,0.33760000000000001],[1191384000,0.34620000000000001],[1191470400,0.35539999999999999],[1191556800,0.3604],[1191643200,0.37180000000000002],[1191729600,0.37180000000000002],[1191816000,0.37180000000000002],[1191902400,0.37280000000000002],[1191988800,0.37969999999999998],[1192075200,0.3745],[1192161600,0.36840000000000001],[1192248000,0.37109999999999999],[1192334400,0.37109999999999999],[1192420800,0.37109999999999999],[1192507200,0.35770000000000002],[1192593600,0.35299999999999998],[1192680000,0.35470000000000002],[1192766400,0.35210000000000002],[1192852800,0.3397],[1192939200,0.3397],[1193025600,0.3397],[1193112000,0.34870000000000001],[1193198400,0.35139999999999999],[1193284800,0.34739999999999999],[1193371200,0.34949999999999998],[1193457600,0.34810000000000002],[1193544000,0.34810000000000002],[1193630400,0.34810000000000002],[1193716800,0.35220000000000001],[1193803200,0.3463],[1193889600,0.36959999999999998],[1193976000,0.36330000000000001],[1194062400,0.37069999999999997],[1194148800,0.37069999999999997],[1194238800,0.37069999999999997],[1194325200,0.37540000000000001],[1194411600,0.36859999999999998],[1194498000,0.35909999999999997],[1194584400,0.36570000000000003],[1194670800,0.35189999999999999],[1194757200,0.35189999999999999],[1194843600,0.35189999999999999],[1194930000,0.35249999999999998],[1195016400,0.35620000000000002],[1195102800,0.35510000000000003],[1195189200,0.34670000000000001],[1195275600,0.34710000000000002],[1195362000,0.34710000000000002],[1195448400,0.34710000000000002],[1195534800,0.33129999999999998],[1195621200,0.32269999999999999],[1195707600,0.318],[1195794000,0.318],[1195880400,0.32129999999999997],[1195966800,0.32129999999999997],[1196053200,0.32129999999999997],[1196139600,0.31440000000000001],[1196226000,0.31590000000000001],[1196312400,0.32450000000000001],[1196398800,0.32200000000000001],[1196485200,0.3175],[1196571600,0.3175],[1196658000,0.3175],[1196744400,0.32290000000000002],[1196830800,0.32829999999999998],[1196917200,0.3332],[1197003600,0.34189999999999998],[1197090000,0.3417],[1197176400,0.3417],[1197262800,0.3417],[1197349200,0.34260000000000002],[1197435600,0.33069999999999999],[1197522000,0.33479999999999999],[1197608400,0.33289999999999997],[1197694800,0.33939999999999998],[1197781200,0.33939999999999998],[1197867600,0.33939999999999998],[1197954000,0.33279999999999998],[1198040400,0.33389999999999997],[1198126800,0.33389999999999997],[1198213200,0.34420000000000001],[1198299600,0.34899999999999998],[1198386000,0.34899999999999998],[1198472400,0.34899999999999998],[1198558800,0.35039999999999999],[1198645200,0.35039999999999999],[1198731600,0.35549999999999998],[1198818000,0.34420000000000001],[1198904400,0.34389999999999998],[1198990800,0.34389999999999998],[1199077200,0.34389999999999998],[1199163600,0.3392],[1199250000,0.3392],[1199336400,0.3392],[1199422800,0.34089999999999998],[1199509200,0.32100000000000001],[1199595600,0.32100000000000001],[1199682000,0.32100000000000001],[1199768400,0.31929999999999997],[1199854800,0.30909999999999999],[1199941200,0.30230000000000001],[1200027600,0.3009],[1200114000,0.30220000000000002],[1200200400,0.30220000000000002],[1200286800,0.30220000000000002],[1200373200,0.29970000000000002],[1200459600,0.30109999999999998],[1200546000,0.29110000000000003],[1200632400,0.28089999999999998],[1200718800,0.27779999999999999],[1200805200,0.27779999999999999],[1200891600,0.27779999999999999],[1200978000,0.27779999999999999],[1201064400,0.26479999999999998],[1201150800,0.29870000000000002],[1201237200,0.29730000000000001],[1201323600,0.29680000000000001],[1201410000,0.29680000000000001],[1201496400,0.29680000000000001],[1201582800,0.30470000000000003],[1201669200,0.31409999999999999],[1201755600,0.3145],[1201842000,0.31569999999999998],[1201928400,0.32519999999999999],[1202014800,0.32519999999999999],[1202101200,0.32519999999999999],[1202187600,0.32500000000000001],[1202274000,0.31190000000000001],[1202360400,0.30659999999999998],[1202446800,0.312],[1202533200,0.31280000000000002],[1202619600,0.31280000000000002],[1202706000,0.31280000000000002],[1202792400,0.31419999999999998],[1202878800,0.31719999999999998],[1202965200,0.32419999999999999],[1203051600,0.31240000000000001],[1203138000,0.31090000000000001],[1203224400,0.31090000000000001],[1203310800,0.31090000000000001],[1203397200,0.31090000000000001],[1203483600,0.30590000000000001],[1203570000,0.30599999999999999],[1203656400,0.30080000000000001],[1203742800,0.30020000000000002],[1203829200,0.30020000000000002],[1203915600,0.30020000000000002],[1204002000,0.30020000000000002],[1204088400,0.30470000000000003],[1204174800,0.29949999999999999],[1204261200,0.29549999999999998],[1204347600,0.29210000000000003],[1204434000,0.29210000000000003],[1204520400,0.29210000000000003],[1204606800,0.28389999999999999],[1204693200,0.2838],[1204779600,0.28620000000000001],[1204866000,0.27739999999999998],[1204952400,0.2732],[1205038800,0.2732],[1205121600,0.2732],[1205208000,0.25850000000000001],[1205294400,0.26779999999999998],[1205380800,0.27200000000000002],[1205467200,0.2752],[1205553600,0.27200000000000002],[1205640000,0.27200000000000002],[1205726400,0.27200000000000002],[1205812800,0.26279999999999998],[1205899200,0.28149999999999997],[1205985600,0.28299999999999997],[1206072000,0.2913],[1206158400,0.2913],[1206244800,0.2913],[1206331200,0.2913],[1206417600,0.30130000000000001],[1206504000,0.31819999999999998],[1206590400,0.31940000000000002],[1206676800,0.30599999999999999],[1206763200,0.30570000000000003],[1206849600,0.30570000000000003],[1206936000,0.30570000000000003],[1207022400,0.309],[1207108800,0.31519999999999998],[1207195200,0.30719999999999997],[1207281600,0.312],[1207368000,0.30459999999999998],[1207454400,0.30459999999999998],[1207540800,0.30459999999999998],[1207627200,0.30430000000000001],[1207713600,0.29849999999999999],[1207800000,0.28560000000000002],[1207886400,0.2858],[1207972800,0.28289999999999998],[1208059200,0.28289999999999998],[1208145600,0.28289999999999998],[1208232000,0.27889999999999998],[1208318400,0.2823],[1208404800,0.29070000000000001],[1208491200,0.28970000000000001],[1208577600,0.29089999999999999],[1208664000,0.29089999999999999],[1208750400,0.29089999999999999],[1208836800,0.28689999999999999],[1208923200,0.27779999999999999],[1209009600,0.30409999999999998],[1209096000,0.32069999999999999],[1209182400,0.3266],[1209268800,0.3266],[1209355200,0.3266],[1209441600,0.33610000000000001],[1209528000,0.34060000000000001],[1209614400,0.33040000000000003],[1209700800,0.34520000000000001],[1209787200,0.33410000000000001],[1209873600,0.33410000000000001],[1209960000,0.33410000000000001],[1210046400,0.33689999999999998],[1210132800,0.33600000000000002],[1210219200,0.32700000000000001],[1210305600,0.33550000000000002],[1210392000,0.32629999999999998],[1210478400,0.32629999999999998],[1210564800,0.32629999999999998],[1210651200,0.33439999999999998],[1210737600,0.3357],[1210824000,0.33460000000000001],[1210910400,0.33700000000000002],[1210996800,0.33710000000000001],[1211083200,0.33710000000000001],[1211169600,0.33710000000000001],[1211256000,0.33339999999999997],[1211342400,0.3352],[1211428800,0.33350000000000002],[1211515200,0.33560000000000001],[1211601600,0.3276],[1211688000,0.3276],[1211774400,0.3276],[1211860800,0.3276],[1211947200,0.3508],[1212033600,0.34660000000000002],[1212120000,0.34820000000000001],[1212206400,0.34739999999999999],[1212292800,0.34739999999999999],[1212379200,0.34739999999999999],[1212465600,0.3498],[1212552000,0.35070000000000001],[1212638400,0.34820000000000001],[1212724800,0.35139999999999999],[1212811200,0.34610000000000002],[1212897600,0.34610000000000002],[1212984000,0.34610000000000002],[1213070400,0.3397],[1213156800,0.33500000000000002],[1213243200,0.3206],[1213329600,0.31919999999999998],[1213416000,0.32350000000000001],[1213502400,0.32350000000000001],[1213588800,0.32350000000000001],[1213675200,0.33510000000000001],[1213761600,0.33760000000000001],[1213848000,0.33750000000000002],[1213934400,0.3417],[1214020800,0.33500000000000002],[1214107200,0.33500000000000002],[1214193600,0.33500000000000002],[1214280000,0.32569999999999999],[1214366400,0.32040000000000002],[1214452800,0.32479999999999998],[1214539200,0.3135],[1214625600,0.31030000000000002],[1214712000,0.31030000000000002],[1214798400,0.31030000000000002],[1214884800,0.30309999999999998],[1214971200,0.30790000000000001],[1215057600,0.30180000000000001],[1215144000,0.30730000000000002],[1215230400,0.30730000000000002],[1215316800,0.30730000000000002],[1215403200,0.30730000000000002],[1215489600,0.30869999999999997],[1215576000,0.32269999999999999],[1215662400,0.311],[1215748800,0.32969999999999999],[1215835200,0.3347],[1215921600,0.3347],[1216008000,0.3347],[1216094400,0.32269999999999999],[1216180800,0.33639999999999998],[1216267200,0.34449999999999997],[1216353600,0.34949999999999998],[1216440000,0.36359999999999998],[1216526400,0.36359999999999998],[1216612800,0.36359999999999998],[1216699200,0.35730000000000001],[1216785600,0.3705],[1216872000,0.37219999999999998],[1216958400,0.36330000000000001],[1217044800,0.36840000000000001],[1217131200,0.36840000000000001],[1217217600,0.36840000000000001],[1217304000,0.36199999999999999],[1217390400,0.3674],[1217476800,0.36780000000000002],[1217563200,0.36630000000000001],[1217649600,null],[1249358400,0.3427],[1249444800,0.35589999999999999],[1249531200,0.3528],[1249617600,0.35880000000000001],[1249704000,0.377],[1249790400,0.377],[1249876800,0.377],[1249963200,0.36780000000000002],[1250049600,0.35580000000000001],[1250136000,0.36930000000000002],[1250222400,0.37090000000000001],[1250308800,0.372],[1250395200,0.372],[1250481600,0.372],[1250568000,0.3518],[1250654400,0.3543],[1250740800,0.3574],[1250827200,0.36580000000000001],[1250913600,0.37640000000000001],[1251000000,0.37640000000000001],[1251086400,0.37640000000000001],[1251172800,0.37340000000000001],[1251259200,0.37459999999999999],[1251345600,0.36809999999999998],[1251432000,0.3715],[1251518400,0.36880000000000002],[1251604800,0.36880000000000002],[1251691200,0.36880000000000002],[1251777600,0.36649999999999999],[1251864000,0.35099999999999998],[1251950400,0.3493],[1252036800,0.35389999999999999],[1252123200,0.36199999999999999],[1252209600,0.36199999999999999],[1252296000,0.36199999999999999],[1252382400,0.36199999999999999],[1252468800,0.37130000000000002],[1252555200,0.37990000000000002],[1252641600,0.3866],[1252728000,0.3821],[1252814400,0.3821],[1252900800,0.3821],[1252987200,0.38169999999999998],[1253073600,0.38119999999999998],[1253160000,0.3952],[1253246400,0.39350000000000002],[1253332800,0.39700000000000002],[1253419200,0.39700000000000002],[1253505600,0.39700000000000002],[1253592000,0.39000000000000001],[1253678400,0.39889999999999998],[1253764800,0.3921],[1253851200,0.38229999999999997],[1253937600,0.37809999999999999],[1254024000,0.37809999999999999],[1254110400,0.37809999999999999],[1254196800,0.3831],[1254283200,0.38519999999999999],[1254369600,0.38540000000000002],[1254456000,0.37240000000000001],[1254542400,0.36849999999999999],[1254628800,0.36849999999999999],[1254715200,0.36849999999999999],[1254801600,0.38019999999999998],[1254888000,0.38030000000000003],[1254974400,0.3881],[1255060800,0.39350000000000002],[1255147200,0.40429999999999999],[1255233600,0.40429999999999999],[1255320000,0.40429999999999999],[1255406400,0.40289999999999998],[1255492800,0.40300000000000002],[1255579200,0.41310000000000002],[1255665600,0.41270000000000001],[1255752000,0.40910000000000002],[1255838400,0.40910000000000002],[1255924800,0.40910000000000002],[1256011200,0.41880000000000001],[1256097600,0.41260000000000002],[1256184000,0.4209],[1256270400,0.42899999999999999],[1256356800,0.42299999999999999],[1256443200,0.42299999999999999],[1256529600,0.42299999999999999],[1256616000,0.42449999999999999],[1256702400,0.41299999999999998],[1256788800,0.40970000000000001],[1256875200,0.42930000000000001],[1256961600,0.40229999999999999],[1257048000,0.40229999999999999],[1257138000,0.40229999999999999],[1257224400,0.40550000000000003],[1257310800,0.41049999999999998],[1257397200,0.4032],[1257483600,0.4259],[1257570000,0.4269],[1257656400,0.4269],[1257742800,0.4269],[1257829200,0.43769999999999998],[1257915600,0.43940000000000001],[1258002000,0.44259999999999999],[1258088400,0.43259999999999998],[1258174800,0.43859999999999999],[1258261200,0.43859999999999999],[1258347600,0.43859999999999999],[1258434000,0.4375],[1258520400,0.44340000000000002],[1258606800,0.43859999999999999],[1258693200,0.42409999999999998],[1258779600,0.42609999999999998],[1258866000,0.42609999999999998],[1258952400,0.42609999999999998],[1259038800,0.43009999999999998],[1259125200,0.4229],[1259211600,0.42109999999999997],[1259298000,0.42109999999999997],[1259384400,0.40710000000000002],[1259470800,0.40710000000000002],[1259557200,0.40710000000000002],[1259643600,0.41049999999999998],[1259730000,0.4209],[1259816400,0.42399999999999999],[1259902800,0.42409999999999998],[1259989200,0.4365],[1260075600,0.4365],[1260162000,0.4365],[1260248400,0.43159999999999998],[1260334800,0.4299],[1260421200,0.42280000000000001],[1260507600,0.4214],[1260594000,0.42509999999999998],[1260680400,0.42509999999999998],[1260766800,0.42509999999999998],[1260853200,0.4325],[1260939600,0.43409999999999999],[1261026000,0.43969999999999998],[1261112400,0.43669999999999998],[1261198800,0.44359999999999999],[1261285200,0.44359999999999999],[1261371600,0.44359999999999999],[1261458000,0.45590000000000003],[1261544400,0.46179999999999999],[1261630800,0.46970000000000001],[1261717200,0.47149999999999997],[1261803600,0.47149999999999997],[1261890000,0.47149999999999997],[1261976400,0.47149999999999997],[1262062800,0.46510000000000001],[1262149200,0.46379999999999999],[1262235600,0.46039999999999998],[1262322000,0.45419999999999999],[1262408400,0.45419999999999999],[1262494800,0.45419999999999999],[1262581200,0.45419999999999999],[1262667600,0.46460000000000001],[1262754000,0.46400000000000002],[1262840400,0.46279999999999999],[1262926800,0.47039999999999998],[1263013200,0.47099999999999997],[1263099600,0.47099999999999997],[1263186000,0.47099999999999997],[1263272400,0.47610000000000002],[1263358800,0.46729999999999999],[1263445200,0.47489999999999999],[1263531600,0.48830000000000001],[1263618000,0.46910000000000002],[1263704400,0.46910000000000002],[1263790800,0.46910000000000002],[1263877200,0.46910000000000002],[1263963600,0.47739999999999999],[1264050000,0.4733],[1264136400,0.46579999999999999],[1264222800,0.45190000000000002],[1264309200,0.45190000000000002],[1264395600,0.45190000000000002],[1264482000,0.45729999999999998],[1264568400,0.44669999999999999],[1264654800,0.47360000000000002],[1264741200,0.4718],[1264827600,0.46660000000000001],[1264914000,0.46660000000000001],[1265000400,0.46660000000000001],[1265086800,0.46750000000000003],[1265173200,0.47899999999999998],[1265259600,0.48349999999999999],[1265346000,0.45700000000000002],[1265432400,0.4607],[1265518800,0.4607],[1265605200,0.4607],[1265691600,0.45639999999999997],[1265778000,0.46410000000000001],[1265864400,0.4597],[1265950800,0.46879999999999999],[1266037200,0.4708],[1266123600,0.4708],[1266210000,0.4708],[1266296400,0.4708],[1266382800,0.48249999999999998],[1266469200,0.49440000000000001],[1266555600,0.4945],[1266642000,0.49249999999999999],[1266728400,0.49249999999999999],[1266814800,0.49249999999999999],[1266901200,0.48970000000000002],[1266987600,0.48770000000000002],[1267074000,0.49590000000000001],[1267160400,0.49869999999999998],[1267246800,0.49080000000000001],[1267333200,0.49080000000000001],[1267419600,0.49080000000000001],[1267506000,0.50480000000000003],[1267592400,0.51580000000000004],[1267678800,0.51590000000000003],[1267765200,0.51019999999999999],[1267851600,0.51219999999999999],[1267938000,0.51219999999999999],[1268024400,0.51219999999999999],[1268110800,0.51800000000000002],[1268197200,0.51349999999999996],[1268283600,0.5111],[1268370000,0.51539999999999997],[1268456400,0.51319999999999999],[1268542800,0.51319999999999999],[1268625600,0.51319999999999999],[1268712000,0.5081],[1268798400,0.51470000000000005],[1268884800,0.51400000000000001],[1268971200,0.51060000000000005],[1269057600,0.50660000000000005],[1269144000,0.50660000000000005],[1269230400,0.50660000000000005],[1269316800,0.5101],[1269403200,0.52849999999999997],[1269489600,0.51919999999999999],[1269576000,0.51270000000000004],[1269662400,0.50739999999999996],[1269748800,0.50739999999999996],[1269835200,0.50739999999999996],[1269921600,0.51470000000000005],[1270008000,0.51910000000000001],[1270094400,0.51429999999999998],[1270180800,0.51500000000000001],[1270267200,0.51500000000000001],[1270353600,0.51500000000000001],[1270440000,0.51500000000000001],[1270526400,0.53539999999999999],[1270612800,0.55200000000000005],[1270699200,0.55330000000000001],[1270785600,0.55800000000000005],[1270872000,0.56359999999999999],[1270958400,0.56359999999999999],[1271044800,0.56359999999999999],[1271131200,0.5615],[1271217600,0.55920000000000003],[1271304000,0.56689999999999996],[1271390400,0.56389999999999996],[1271476800,0.55689999999999995],[1271563200,0.55689999999999995],[1271649600,0.55689999999999995],[1271736000,0.55500000000000005],[1271822400,0.57789999999999997],[1271908800,0.58150000000000002],[1271995200,0.58050000000000002],[1272081600,0.58589999999999998],[1272168000,0.58589999999999998],[1272254400,0.58589999999999998],[1272340800,0.5847],[1272427200,0.5575],[1272513600,0.55520000000000003],[1272600000,0.57010000000000005],[1272686400,0.54369999999999996],[1272772800,0.54369999999999996],[1272859200,0.54369999999999996],[1272945600,0.55389999999999995],[1273032000,0.5272],[1273118400,0.5232],[1273204800,0.49359999999999998],[1273291200,0.4748],[1273377600,0.4748],[1273464000,0.4748],[1273550400,0.50570000000000004],[1273636800,0.50780000000000003],[1273723200,0.53000000000000003],[1273809600,0.54079999999999995],[1273896000,0.52159999999999995],[1273982400,0.52159999999999995],[1274068800,0.52159999999999995],[1274155200,0.51570000000000005],[1274241600,0.50800000000000001],[1274328000,0.50109999999999999],[1274414400,0.47139999999999999],[1274500800,0.48499999999999999],[1274587200,0.48499999999999999],[1274673600,0.48499999999999999],[1274760000,0.48039999999999999],[1274846400,0.47589999999999999],[1274932800,0.47820000000000001],[1275019200,0.50139999999999996],[1275105600,0.4672],[1275192000,0.4672],[1275278400,0.4672],[1275364800,0.4672],[1275451200,0.45100000000000001],[1275537600,0.45350000000000001],[1275624000,0.4647],[1275710400,0.43719999999999998],[1275796800,0.43719999999999998],[1275883200,0.43719999999999998],[1275969600,0.42580000000000001],[1276056000,0.42349999999999999],[1276142400,0.42480000000000001],[1276228800,0.44059999999999999],[1276315200,0.44969999999999999],[1276401600,0.44969999999999999],[1276488000,0.44969999999999999],[1276574400,0.45450000000000002],[1276660800,0.4748],[1276747200,0.4803],[1276833600,0.48220000000000002],[1276920000,0.48280000000000001],[1277006400,0.48280000000000001],[1277092800,0.48280000000000001],[1277179200,0.4859],[1277265600,0.4718],[1277352000,0.46899999999999997],[1277438400,0.45879999999999999],[1277524800,0.46729999999999999],[1277611200,0.46729999999999999],[1277697600,0.46729999999999999],[1277784000,0.46939999999999998],[1277870400,0.442],[1277956800,0.43159999999999998],[1278043200,0.42920000000000003],[1278129600,0.42349999999999999],[1278216000,0.42349999999999999],[1278302400,0.42349999999999999],[1278388800,0.42349999999999999],[1278475200,0.42449999999999999],[1278561600,0.436],[1278648000,0.43990000000000001],[1278734400,0.44790000000000002],[1278820800,0.44790000000000002],[1278907200,0.44790000000000002],[1278993600,0.45240000000000002],[1279080000,0.48270000000000002],[1279166400,0.48520000000000002],[1279252800,0.48199999999999998],[1279339200,0.45650000000000002],[1279425600,0.45650000000000002],[1279512000,0.45650000000000002],[1279598400,0.46050000000000002],[1279684800,0.47399999999999998],[1279771200,0.4612],[1279857600,0.4849],[1279944000,0.50209999999999999],[1280030400,0.50209999999999999],[1280116800,0.50209999999999999],[1280203200,0.51639999999999997],[1280289600,0.5151],[1280376000,0.50360000000000005],[1280462400,0.50129999999999997],[1280548800,0.50580000000000003],[1280635200,0.50580000000000003],[1280721600,0.50580000000000003],[1280808000,null],[1501646400,0.33279999999999998],[1501732800,0.32729999999999998],[1501819200,0.32450000000000001],[1501905600,0.32450000000000001],[1501992000,0.32450000000000001],[1502078400,0.32450000000000001],[1502164800,0.32429999999999998],[1502251200,0.32100000000000001],[1502337600,0.32150000000000001],[1502424000,0.31419999999999998],[1502510400,0.31830000000000003],[1502596800,0.31830000000000003],[1502683200,0.31830000000000003],[1502769600,0.31850000000000001],[1502856000,0.31919999999999998],[1502942400,0.32219999999999999],[1503028800,0.31659999999999999],[1503115200,0.32029999999999997],[1503201600,0.32029999999999997],[1503288000,0.32029999999999997],[1503374400,0.31919999999999998],[1503460800,0.32550000000000001],[1503547200,0.32540000000000002],[1503633600,0.32790000000000002],[1503720000,0.32990000000000003],[1503806400,0.32990000000000003],[1503892800,0.32990000000000003],[1503979200,0.32740000000000002],[1504065600,0.32669999999999999],[1504152000,0.33350000000000002],[1504238400,0.3357],[1504324800,0.33560000000000001],[1504411200,0.33560000000000001],[1504497600,0.33560000000000001],[1504584000,0.33560000000000001],[1504670400,0.33610000000000001],[1504756800,0.33610000000000001],[1504843200,0.33510000000000001],[1504929600,0.33300000000000002],[1505016000,0.33300000000000002],[1505102400,0.33300000000000002],[1505188800,0.33739999999999998],[1505275200,0.33850000000000002],[1505361600,0.33639999999999998],[1505448000,0.33139999999999997],[1505534400,0.32779999999999998],[1505620800,0.32779999999999998],[1505707200,0.32779999999999998],[1505793600,0.33100000000000002],[1505880000,0.33400000000000002],[1505966400,0.33900000000000002],[1506052800,0.33900000000000002],[1506139200,0.34179999999999999],[1506225600,0.34179999999999999],[1506312000,0.34179999999999999],[1506398400,0.33729999999999999],[1506484800,0.33379999999999999],[1506571200,0.33579999999999999],[1506657600,0.33539999999999998],[1506744000,0.33679999999999999],[1506830400,0.33679999999999999],[1506916800,0.33679999999999999],[1507003200,0.3372],[1507089600,0.33889999999999998],[1507176000,0.34139999999999998],[1507262400,0.34610000000000002],[1507348800,0.34910000000000002],[1507435200,0.34910000000000002],[1507521600,0.34910000000000002],[1507608000,0.35120000000000001],[1507694400,0.35339999999999999],[1507780800,0.35620000000000002],[1507867200,0.35830000000000001],[1507953600,0.36130000000000001],[1508040000,0.36130000000000001],[1508126400,0.36130000000000001],[1508212800,0.36109999999999998],[1508299200,0.36170000000000002],[1508385600,0.36280000000000001],[1508472000,0.36030000000000001],[1508558400,0.36299999999999999],[1508644800,0.36299999999999999],[1508731200,0.36299999999999999],[1508817600,0.36180000000000001],[1508904000,0.36330000000000001],[1508990400,0.35709999999999997],[1509076800,0.38369999999999999],[1509163200,0.39610000000000001],[1509249600,0.39610000000000001],[1509336000,0.39610000000000001],[1509422400,0.3967],[1509508800,0.39860000000000001],[1509595200,0.39550000000000002],[1509681600,0.39879999999999999],[1509768000,0.39889999999999998],[1509854400,0.39889999999999998],[1509944400,0.39889999999999998],[1510030800,0.39739999999999998],[1510117200,0.39650000000000002],[1510203600,0.39539999999999997],[1510290000,0.39300000000000002],[1510376400,0.39300000000000002],[1510462800,0.39300000000000002],[1510549200,0.39300000000000002],[1510635600,0.39040000000000002],[1510722000,0.38640000000000002],[1510808400,0.3841],[1510894800,0.39069999999999999],[1510981200,0.38969999999999999],[1511067600,0.38969999999999999],[1511154000,0.38969999999999999],[1511240400,0.39079999999999998],[1511326800,0.3896],[1511413200,0.39140000000000003],[1511499600,0.39140000000000003],[1511586000,0.3957],[1511672400,0.3957],[1511758800,0.3957],[1511845200,0.39169999999999999],[1511931600,0.39040000000000002],[1512018000,0.36630000000000001],[1512104400,0.37490000000000001],[1512190800,0.37040000000000001],[1512277200,0.37040000000000001],[1512363600,0.37040000000000001],[1512450000,0.36199999999999999],[1512536400,0.36080000000000001],[1512622800,0.36059999999999998],[1512709200,0.36520000000000002],[1512795600,0.36199999999999999],[1512882000,0.36199999999999999],[1512968400,0.36199999999999999],[1513054800,0.36099999999999999],[1513141200,0.35570000000000002],[1513227600,0.35649999999999998],[1513314000,0.35239999999999999],[1513400400,0.35310000000000002],[1513486800,0.35310000000000002],[1513573200,0.35310000000000002],[1513659600,0.35360000000000003],[1513746000,0.34860000000000002],[1513832400,0.34710000000000002],[1513918800,0.3528],[1514005200,0.35260000000000002],[1514091600,0.35260000000000002],[1514178000,0.35260000000000002],[1514264400,0.35260000000000002],[1514350800,0.3533],[1514437200,0.3553],[1514523600,0.36130000000000001],[1514610000,0.35930000000000001],[1514696400,0.35930000000000001],[1514782800,0.35930000000000001],[1514869200,0.35930000000000001],[1514955600,0.36299999999999999],[1515042000,0.37009999999999998],[1515128400,0.37690000000000001],[1515214800,0.37919999999999998],[1515301200,0.37919999999999998],[1515387600,0.37919999999999998],[1515474000,0.3831],[1515560400,0.38390000000000002],[1515646800,0.38400000000000001],[1515733200,0.3911],[1515819600,0.39000000000000001],[1515906000,0.39000000000000001],[1515992400,0.39000000000000001],[1516078800,0.39000000000000001],[1516165200,0.38569999999999999],[1516251600,0.3916],[1516338000,0.41020000000000001],[1516424400,0.4173],[1516510800,0.4173],[1516597200,0.4173],[1516683600,0.42730000000000001],[1516770000,0.43680000000000002],[1516856400,0.43090000000000001],[1516942800,0.4289],[1517029200,0.4294],[1517115600,0.4294],[1517202000,0.4294],[1517288400,0.42409999999999998],[1517374800,0.42420000000000002],[1517461200,0.42359999999999998],[1517547600,0.4219],[1517634000,0.4143],[1517720400,0.4143],[1517806800,0.4143],[1517893200,0.40160000000000001],[1517979600,0.40649999999999997],[1518066000,0.40329999999999999],[1518152400,0.3926],[1518238800,0.39069999999999999],[1518325200,0.39069999999999999],[1518411600,0.39069999999999999],[1518498000,0.39779999999999999],[1518584400,0.40210000000000001],[1518670800,0.41460000000000002],[1518757200,0.42680000000000001],[1518843600,0.42849999999999999],[1518930000,0.42849999999999999],[1519016400,0.42849999999999999],[1519102800,0.42849999999999999],[1519189200,0.43190000000000001],[1519275600,0.4244],[1519362000,0.42620000000000002],[1519448400,0.435],[1519534800,0.435],[1519621200,0.435],[1519707600,0.43780000000000002],[1519794000,0.43519999999999998],[1519880400,0.4274],[1519966800,0.43020000000000003],[1520053200,0.43940000000000001],[1520139600,0.43940000000000001],[1520226000,0.43940000000000001],[1520312400,0.45090000000000002],[1520398800,0.45519999999999999],[1520485200,0.4662],[1520571600,0.46999999999999997],[1520658000,0.4718],[1520744400,0.4718],[1520827200,0.4718],[1520913600,0.47339999999999999],[1521000000,0.46650000000000003],[1521086400,0.46910000000000002],[1521172800,0.47120000000000001],[1521259200,0.47249999999999998],[1521345600,0.47249999999999998],[1521432000,0.47249999999999998],[1521518400,0.46279999999999999],[1521604800,0.46510000000000001],[1521691200,0.4708],[1521777600,0.46350000000000002],[1521864000,0.45579999999999998],[1521950400,0.45579999999999998],[1522036800,0.45579999999999998],[1522123200,0.46889999999999998],[1522209600,0.4617],[1522296000,0.4501],[1522382400,0.4551],[1522468800,0.4551],[1522555200,0.4551],[1522641600,0.4551],[1522728000,0.4466],[1522814400,0.4506],[1522900800,0.4531],[1522987200,0.45750000000000002],[1523073600,0.44690000000000002],[1523160000,0.44690000000000002],[1523246400,0.44690000000000002],[1523332800,0.45400000000000001],[1523419200,0.46750000000000003],[1523505600,0.4677],[1523592000,0.47810000000000002],[1523678400,0.4743],[1523764800,0.4743],[1523851200,0.4743],[1523937600,0.47720000000000001],[1524024000,0.48799999999999999],[1524110400,0.49209999999999998],[1524196800,0.50049999999999994],[1524283200,0.49559999999999998],[1524369600,0.49559999999999998],[1524456000,0.49559999999999998],[1524542400,0.49919999999999998],[1524628800,0.4879],[1524715200,0.47999999999999998],[1524801600,0.48149999999999998],[1524888000,0.48149999999999998],[1524974400,0.48149999999999998],[1525060800,0.48149999999999998],[1525147200,0.47949999999999998],[1525233600,0.48220000000000002],[1525320000,0.48559999999999998],[1525406400,0.48859999999999998],[1525492800,0.49859999999999999],[1525579200,0.49859999999999999],[1525665600,0.49859999999999999],[1525752000,0.50900000000000001],[1525838400,0.51190000000000002],[1525924800,0.51649999999999996],[1526011200,0.51900000000000002],[1526097600,0.51880000000000004],[1526184000,0.51880000000000004],[1526270400,0.51880000000000004],[1526356800,0.50900000000000001],[1526443200,0.49709999999999999],[1526529600,0.4945],[1526616000,0.49430000000000002],[1526702400,0.49480000000000002],[1526788800,0.49480000000000002],[1526875200,0.49480000000000002],[1526961600,0.4975],[1527048000,0.49780000000000002],[1527134400,0.50149999999999995],[1527220800,0.50229999999999997],[1527307200,0.49919999999999998],[1527393600,0.49919999999999998],[1527480000,0.49919999999999998],[1527566400,0.49919999999999998],[1527652800,0.49590000000000001],[1527739200,0.50319999999999998],[1527825600,0.50360000000000005],[1527912000,0.5081],[1527998400,0.5081],[1528084800,0.5081],[1528171200,0.51180000000000003],[1528257600,0.51049999999999995],[1528344000,0.51690000000000003],[1528430400,0.50180000000000002],[1528516800,0.50529999999999997],[1528603200,0.50529999999999997],[1528689600,0.50529999999999997],[1528776000,0.53320000000000001],[1528862400,0.5423],[1528948800,0.54820000000000002],[1529035200,0.55169999999999997],[1529121600,0.54600000000000004],[1529208000,0.54600000000000004],[1529294400,0.54600000000000004],[1529380800,0.56269999999999998],[1529467200,0.5665],[1529553600,0.58169999999999999],[1529640000,0.57320000000000004],[1529726400,0.56210000000000004],[1529812800,0.56210000000000004],[1529899200,0.56210000000000004],[1529985600,0.53600000000000003],[1530072000,0.54090000000000005],[1530158400,0.52980000000000005],[1530244800,0.54600000000000004],[1530331200,0.54949999999999999],[1530417600,0.54949999999999999],[1530504000,0.54949999999999999],[1530590400,0.54869999999999997],[1530676800,0.55020000000000002],[1530763200,0.55020000000000002],[1530849600,0.55420000000000003],[1530936000,0.56399999999999995],[1531022400,0.56399999999999995],[1531108800,0.56399999999999995],[1531195200,0.56999999999999995],[1531281600,0.57089999999999996],[1531368000,0.57069999999999999],[1531454400,0.58650000000000002],[1531540800,0.5806],[1531627200,0.5806],[1531713600,0.5806],[1531800000,0.57369999999999999],[1531886400,0.57869999999999999],[1531972800,0.57440000000000002],[1532059200,0.56579999999999997],[1532145600,0.5645],[1532232000,0.5645],[1532318400,0.5645],[1532404800,0.56659999999999999],[1532491200,0.5615],[1532577600,0.58199999999999996],[1532664000,0.58040000000000003],[1532750400,0.55489999999999995],[1532836800,0.55489999999999995],[1532923200,0.55489999999999995],[1533009600,0.53390000000000004],[1533096000,0.53979999999999995],[1533182400,null],[1564718400,0.33360000000000001],[1564804800,0.33090000000000003],[1564891200,0.33090000000000003],[1564977600,0.33090000000000003],[1565064000,0.31950000000000001],[1565150400,0.32200000000000001],[1565236800,0.3211],[1565323200,0.33019999999999999],[1565409600,0.3281],[1565496000,0.3281],[1565582400,0.3281],[1565668800,0.3196],[1565755200,0.32400000000000001],[1565841600,0.31609999999999999],[1565928000,0.3155],[1566014400,0.32400000000000001],[1566100800,0.32400000000000001],[1566187200,0.32400000000000001],[1566273600,0.33129999999999998],[1566360000,0.32929999999999998],[1566446400,0.33439999999999998],[1566532800,0.33129999999999998],[1566619200,0.32150000000000001],[1566705600,0.32150000000000001],[1566792000,0.32150000000000001],[1566878400,0.32169999999999999],[1566964800,0.31929999999999997],[1567051200,0.3196],[1567137600,0.3236],[1567224000,0.32350000000000001],[1567310400,0.32350000000000001],[1567396800,0.32350000000000001],[1567483200,0.32350000000000001],[1567569600,0.31409999999999999],[1567656000,0.31830000000000003],[1567742400,0.33050000000000002],[1567828800,0.33169999999999999],[1567915200,0.33169999999999999],[1568001600,0.33169999999999999],[1568088000,0.33700000000000002],[1568174400,0.33200000000000002],[1568260800,0.33139999999999997],[1568347200,0.33079999999999998],[1568433600,0.33110000000000001],[1568520000,0.33110000000000001],[1568606400,0.33110000000000001],[1568692800,0.33479999999999999],[1568779200,0.33710000000000001],[1568865600,0.33479999999999999],[1568952000,0.33810000000000001],[1569038400,0.3387],[1569124800,0.3387],[1569211200,0.3387],[1569297600,0.33839999999999998],[1569384000,0.33260000000000001],[1569470400,0.33539999999999998],[1569556800,0.3377],[1569643200,0.3377],[1569729600,0.3377],[1569816000,0.3377],[1569902400,0.34060000000000001],[1569988800,0.32890000000000003],[1570075200,0.32179999999999997],[1570161600,0.32619999999999999],[1570248000,0.32879999999999998],[1570334400,0.32879999999999998],[1570420800,0.32879999999999998],[1570507200,0.3231],[1570593600,0.31369999999999998],[1570680000,0.31580000000000003],[1570766400,0.31480000000000002],[1570852800,0.32200000000000001],[1570939200,0.32200000000000001],[1571025600,0.32200000000000001],[1571112000,0.3266],[1571198400,0.32440000000000002],[1571284800,0.32369999999999999],[1571371200,0.32279999999999998],[1571457600,0.32350000000000001],[1571544000,0.32350000000000001],[1571630400,0.32350000000000001],[1571716800,0.33150000000000002],[1571803200,0.33129999999999998],[1571889600,0.3367],[1571976000,0.3508],[1572062400,0.3402],[1572148800,0.3402],[1572235200,0.3402],[1572321600,0.33800000000000002],[1572408000,null],[1572494400,0.33679999999999999],[1572580800,0.33810000000000001],[1572667200,0.35370000000000001],[1572753600,0.35370000000000001],[1572843600,0.35370000000000001],[1572930000,0.35899999999999999],[1573016400,0.37030000000000002],[1573102800,0.36359999999999998],[1573189200,0.36880000000000002],[1573275600,0.37169999999999997],[1573362000,0.37169999999999997],[1573448400,0.37169999999999997],[1573534800,0.371],[1573621200,0.37119999999999997],[1573707600,0.37559999999999999],[1573794000,0.37169999999999997],[1573880400,0.3735],[1573966800,0.3735],[1574053200,0.3735],[1574139600,0.3674],[1574226000,0.37130000000000002],[1574312400,0.37880000000000003],[1574398800,0.37830000000000003],[1574485200,0.3785],[1574571600,0.3785],[1574658000,0.3785],[1574744400,0.3765],[1574830800,0.379],[1574917200,0.38669999999999999],[1575003600,0.38669999999999999],[1575090000,0.38450000000000001],[1575176400,0.38450000000000001],[1575262800,0.38450000000000001],[1575349200,0.38159999999999999],[1575435600,0.3821],[1575522000,0.37759999999999999],[1575608400,0.38150000000000001],[1575694800,0.38069999999999998],[1575781200,0.38069999999999998],[1575867600,0.38069999999999998],[1575954000,0.38190000000000002],[1576040400,0.37619999999999998],[1576126800,0.37169999999999997],[1576213200,0.36809999999999998],[1576299600,0.3745],[1576386000,0.3745],[1576472400,0.3745],[1576558800,0.37280000000000002],[1576645200,0.36880000000000002],[1576731600,0.3705],[1576818000,0.37340000000000001],[1576904400,0.37069999999999997],[1576990800,0.37069999999999997],[1577077200,0.37069999999999997],[1577163600,0.3725],[1577250000,0.3725],[1577336400,0.3725],[1577422800,0.37740000000000001],[1577509200,0.37869999999999998],[1577595600,0.37869999999999998],[1577682000,0.37869999999999998],[1577768400,0.37659999999999999],[1577854800,0.37530000000000002],[1577941200,0.37530000000000002],[1578027600,0.38069999999999998],[1578114000,0.37669999999999998],[1578200400,0.37669999999999998],[1578286800,0.37669999999999998],[1578373200,0.38090000000000002],[1578459600,0.37790000000000001],[1578546000,0.38129999999999997],[1578632400,0.38169999999999998],[1578718800,0.3785],[1578805200,0.3785],[1578891600,0.3785],[1578978000,0.38040000000000002],[1579064400,0.38469999999999999],[1579150800,0.39200000000000002],[1579237200,0.39989999999999998],[1579323600,0.3952],[1579410000,0.3952],[1579496400,0.3952],[1579582800,0.3952],[1579669200,0.39000000000000001],[1579755600,0.39439999999999997],[1579842000,0.41909999999999997],[1579928400,0.42399999999999999],[1580014800,0.42399999999999999],[1580101200,0.42399999999999999],[1580187600,0.41589999999999999],[1580274000,0.41670000000000001],[1580360400,0.41210000000000002],[1580446800,0.41880000000000001],[1580533200,0.41089999999999999],[1580619600,0.41089999999999999],[1580706000,0.41089999999999999],[1580792400,0.41909999999999997],[1580878800,0.42999999999999999],[1580965200,0.4264],[1581051600,0.42170000000000002],[1581138000,0.41339999999999999],[1581224400,0.41339999999999999],[1581310800,0.41339999999999999],[1581397200,0.42180000000000001],[1581483600,0.42359999999999998],[1581570000,0.42859999999999998],[1581656400,0.42699999999999999],[1581742800,0.4294],[1581829200,0.4294],[1581915600,0.4294],[1582002000,0.4294],[1582088400,0.42959999999999998],[1582174800,0.43369999999999997],[1582261200,0.43580000000000002],[1582347600,0.43869999999999998],[1582434000,0.43869999999999998],[1582520400,0.43869999999999998],[1582606800,0.42599999999999999],[1582693200,0.40400000000000003],[1582779600,0.39960000000000001],[1582866000,0.37909999999999999],[1582952400,0.37569999999999998],[1583038800,0.37569999999999998],[1583125200,0.37569999999999998],[1583211600,0.3715],[1583298000,0.35070000000000001],[1583384400,0.35439999999999999],[1583470800,0.34810000000000002],[1583557200,0.33210000000000001],[1583643600,0.33210000000000001],[1583726400,0.33210000000000001],[1583812800,0.30030000000000001],[1583899200,0.30380000000000001],[1583985600,0.29580000000000001],[1584072000,0.2676],[1584158400,0.27750000000000002],[1584244800,0.27750000000000002],[1584331200,0.27750000000000002],[1584417600,0.2586],[1584504000,0.25419999999999998],[1584590400,0.23649999999999999],[1584676800,0.24529999999999999],[1584763200,0.23699999999999999],[1584849600,0.23699999999999999],[1584936000,0.23699999999999999],[1585022400,0.23599999999999999],[1585108800,0.26100000000000001],[1585195200,0.28610000000000002],[1585281600,0.29749999999999999],[1585368000,0.28960000000000002],[1585454400,0.28960000000000002],[1585540800,0.28960000000000002],[1585627200,0.29060000000000002],[1585713600,0.2999],[1585800000,0.27650000000000002],[1585886400,0.26840000000000003],[1585972800,0.27000000000000002],[1586059200,0.27000000000000002],[1586145600,0.27000000000000002],[1586232000,0.29210000000000003],[1586318400,0.29149999999999998],[1586404800,0.30790000000000001],[1586491200,0.31900000000000001],[1586577600,0.31900000000000001],[1586664000,0.31900000000000001],[1586750400,0.31900000000000001],[1586836800,0.31030000000000002],[1586923200,0.31969999999999998],[1587009600,0.31819999999999998],[1587096000,0.32340000000000002],[1587182400,0.32929999999999998],[1587268800,0.32929999999999998],[1587355200,0.32929999999999998],[1587441600,0.33169999999999999],[1587528000,0.31240000000000001],[1587614400,0.32040000000000002],[1587700800,0.32029999999999997],[1587787200,0.32469999999999999],[1587873600,0.32469999999999999],[1587960000,0.32469999999999999],[1588046400,0.3327],[1588132800,0.33389999999999997],[1588219200,0.35239999999999999],[1588305600,0.34710000000000002],[1588392000,0.33339999999999997],[1588478400,0.33339999999999997],[1588564800,0.33339999999999997],[1588651200,0.33660000000000001],[1588737600,0.35320000000000001],[1588824000,0.3528],[1588910400,0.35439999999999999],[1588996800,0.3589],[1589083200,0.3589],[1589169600,0.3589],[1589256000,0.36049999999999999],[1589342400,0.34100000000000003],[1589428800,0.31459999999999999],[1589515200,0.3221],[1589601600,0.3236],[1589688000,0.3236],[1589774400,0.3236],[1589860800,0.34549999999999997],[1589947200,0.3458],[1590033600,0.35289999999999999],[1590120000,0.34960000000000002],[1590206400,0.35160000000000002],[1590292800,0.35160000000000002],[1590379200,0.35160000000000002],[1590465600,0.35160000000000002],[1590552000,0.36899999999999999],[1590638400,0.37780000000000002],[1590724800,0.378],[1590811200,0.38319999999999999],[1590897600,0.38319999999999999],[1590984000,0.38319999999999999],[1591070400,0.39810000000000001],[1591156800,0.40029999999999999],[1591243200,0.40789999999999998],[1591329600,0.4047],[1591416000,0.42230000000000001],[1591502400,0.42230000000000001],[1591588800,0.42230000000000001],[1591675200,0.42280000000000001],[1591761600,0.41270000000000001],[1591848000,0.41010000000000002],[1591934400,0.36430000000000001],[1592020800,0.37680000000000002],[1592107200,0.37680000000000002],[1592193600,0.37680000000000002],[1592280000,0.3886],[1592366400,0.40060000000000001],[1592452800,0.39839999999999998],[1592539200,0.39700000000000002],[1592625600,0.39489999999999997],[1592712000,0.39489999999999997],[1592798400,0.39489999999999997],[1592884800,0.39629999999999999],[1592971200,0.39700000000000002],[1593057600,0.38290000000000002],[1593144000,0.38600000000000001],[1593230400,0.37659999999999999],[1593316800,0.37659999999999999],[1593403200,0.37659999999999999],[1593489600,0.38129999999999997],[1593576000,0.38840000000000002],[1593662400,0.3911],[1593748800,0.39129999999999998],[1593835200,0.39129999999999998],[1593921600,0.39129999999999998],[1594008000,0.39129999999999998],[1594094400,0.39550000000000002],[1594180800,0.38319999999999999],[1594267200,0.3926],[1594353600,0.42320000000000002],[1594440000,0.41289999999999999],[1594526400,0.41289999999999999],[1594612800,0.41289999999999999],[1594699200,0.39029999999999998],[1594785600,0.39319999999999999],[1594872000,0.4032],[1594958400,0.40400000000000003],[1595044800,0.40689999999999998],[1595131200,0.40689999999999998],[1595217600,0.40689999999999998],[1595304000,0.41570000000000001],[1595390400,0.41699999999999998],[1595476800,0.4224],[1595563200,0.4244],[1595649600,0.41420000000000001],[1595736000,0.41420000000000001],[1595822400,0.41420000000000001],[1595908800,0.42370000000000002],[1595995200,0.41920000000000002],[1596081600,0.43030000000000002],[1596168000,0.43869999999999998],[1596254400,0.43690000000000001],[1596340800,0.43690000000000001],[1596427200,0.43690000000000001],[1596513600,0.34010000000000001],[1596600000,0.34100000000000003],[1596686400,0.34620000000000001],[1596772800,0.34899999999999998],[1596859200,0.34239999999999998],[1596945600,0.34239999999999998],[1597032000,0.34239999999999998],[1597118400,0.33779999999999999],[1597204800,0.3332],[1597291200,0.33660000000000001],[1597377600,0.34549999999999997],[1597464000,0.34210000000000002],[1597550400,0.34210000000000002],[1597636800,0.34210000000000002],[1597723200,0.3463],[1597809600,0.35349999999999998],[1597896000,0.3483],[1597982400,0.34660000000000002],[1598068800,0.34389999999999998],[1598155200,0.34389999999999998],[1598241600,0.34389999999999998],[1598328000,0.34039999999999998],[1598414400,0.34339999999999998],[1598500800,0.3488],[1598587200,0.34689999999999999],[1598673600,0.35349999999999998],[1598760000,0.35349999999999998],[1598846400,0.35349999999999998],[1598932800,0.35370000000000001],[1599019200,0.37],[1599105600,0.377],[1599192000,0.35709999999999997],[1599278400,0.33860000000000001],[1599364800,0.33860000000000001],[1599451200,0.33860000000000001],[1599537600,0.33860000000000001],[1599624000,0.33400000000000002],[1599710400,0.34210000000000002],[1599796800,0.32350000000000001],[1599883200,0.31809999999999999],[1599969600,0.31809999999999999],[1600056000,0.31809999999999999],[1600142400,0.3327],[1600228800,0.34389999999999998],[1600315200,0.3422],[1600401600,0.33860000000000001],[1600488000,0.33710000000000001],[1600574400,0.33710000000000001],[1600660800,0.33710000000000001],[1600747200,0.33339999999999997],[1600833600,0.33500000000000002],[1600920000,0.31809999999999999],[1601006400,0.31290000000000001],[1601092800,0.31709999999999999],[1601179200,0.31709999999999999],[1601265600,0.31709999999999999],[1601352000,0.32200000000000001],[1601438400,0.32019999999999998],[1601524800,0.32179999999999997],[1601611200,0.3276],[1601697600,0.32129999999999997],[1601784000,0.32129999999999997],[1601870400,0.32129999999999997],[1601956800,0.32319999999999999],[1602043200,0.318],[1602129600,0.32490000000000002],[1602216000,0.3286],[1602302400,0.33489999999999998],[1602388800,0.33489999999999998],[1602475200,0.33489999999999998],[1602561600,0.34039999999999998],[1602648000,0.33989999999999998],[1602734400,0.33410000000000001],[1602820800,0.34350000000000003],[1602907200,0.34229999999999999],[1602993600,0.34229999999999999],[1603080000,0.34229999999999999],[1603166400,0.33789999999999998],[1603252800,0.34150000000000003],[1603339200,0.33939999999999998],[1603425600,0.33850000000000002],[1603512000,0.34670000000000001],[1603598400,0.34670000000000001],[1603684800,0.34670000000000001],[1603771200,0.32569999999999999],[1603857600,0.32829999999999998],[1603944000,0.3226],[1604030400,0.33479999999999999],[1604116800,0.3256],[1604203200,0.3256],[1604293200,0.3256],[1604379600,0.3392],[1604466000,0.3609],[1604552400,0.35970000000000002],[1604638800,0.36559999999999998],[1604725200,0.36820000000000003],[1604811600,0.36820000000000003],[1604898000,0.36820000000000003],[1604984400,0.35830000000000001],[1605070800,0.36659999999999998],[1605157200,0.372],[1605243600,0.37040000000000001],[1605330000,0.38069999999999998],[1605416400,0.38069999999999998],[1605502800,0.38069999999999998],[1605589200,0.38519999999999999],[1605675600,0.38740000000000002],[1605762000,0.3841],[1605848400,0.39200000000000002],[1605934800,0.39639999999999997],[1606021200,0.39639999999999997],[1606107600,0.39639999999999997],[1606194000,0.40410000000000001],[1606280400,0.40639999999999998],[1606366800,0.4143],[1606453200,0.4143],[1606539600,0.42399999999999999],[1606626000,0.42399999999999999],[1606712400,0.42399999999999999],[1606798800,0.42059999999999997],[1606885200,0.42199999999999999],[1606971600,0.41670000000000001],[1607058000,0.41949999999999998],[1607144400,0.42830000000000001],[1607230800,0.42830000000000001],[1607317200,0.42830000000000001],[1607403600,0.43240000000000001],[1607490000,0.433],[1607576400,0.43509999999999999],[1607662800,0.44090000000000001],[1607749200,0.44359999999999999],[1607835600,0.44359999999999999],[1607922000,0.44359999999999999],[1608008400,0.44679999999999997],[1608094800,0.45000000000000001],[1608181200,0.45319999999999999],[1608267600,0.46810000000000002],[1608354000,0.46510000000000001],[1608440400,0.46510000000000001],[1608526800,0.46510000000000001],[1608613200,0.4723],[1608699600,0.47070000000000001],[1608786000,0.46639999999999998],[1608872400,0.46910000000000002],[1608958800,0.46910000000000002],[1609045200,0.46910000000000002],[1609131600,0.46910000000000002],[1609218000,0.46139999999999998],[1609304400,0.45669999999999999],[1609390800,0.46400000000000002],[1609477200,0.46529999999999999],[1609563600,0.46529999999999999],[1609650000,0.46529999999999999],[1609736400,0.46529999999999999],[1609822800,0.46279999999999999],[1609909200,0.46639999999999998],[1609995600,0.4713],[1610082000,0.49619999999999997],[1610168400,0.50519999999999998],[1610254800,0.50519999999999998],[1610341200,0.50519999999999998],[1610427600,0.51160000000000005],[1610514000,0.51219999999999999],[1610600400,0.495],[1610686800,0.49530000000000002],[1610773200,0.49469999999999997],[1610859600,0.49469999999999997],[1610946000,0.49469999999999997],[1611032400,0.49469999999999997],[1611118800,0.50360000000000005],[1611205200,0.5232],[1611291600,0.51780000000000004],[1611378000,0.52429999999999999],[1611464400,0.52429999999999999],[1611550800,0.52429999999999999],[1611637200,0.52300000000000002],[1611723600,0.51759999999999995],[1611810000,0.48280000000000001],[1611896400,0.55589999999999995],[1611982800,0.53469999999999995],[1612069200,0.53469999999999995],[1612155600,0.53469999999999995],[1612242000,0.55479999999999996],[1612328400,0.55410000000000004],[1612414800,0.55349999999999999],[1612501200,0.55469999999999997],[1612587600,0.57240000000000002],[1612674000,0.57240000000000002],[1612760400,0.57240000000000002],[1612846800,0.57179999999999997],[1612933200,0.57669999999999999],[1613019600,0.57940000000000003],[1613106000,0.57279999999999998],[1613192400,0.57269999999999999],[1613278800,0.57269999999999999],[1613365200,0.57269999999999999],[1613451600,0.57269999999999999],[1613538000,0.58440000000000003],[1613624400,0.57550000000000001],[1613710800,0.5696],[1613797200,0.58320000000000005],[1613883600,0.58320000000000005],[1613970000,0.58320000000000005],[1614056400,0.56769999999999998],[1614142800,0.5544],[1614229200,0.56220000000000003],[1614315600,0.53039999999999998],[1614402000,0.53879999999999995],[1614488400,0.53879999999999995],[1614574800,0.53879999999999995],[1614661200,0.56230000000000002],[1614747600,0.53859999999999997],[1614834000,0.52070000000000005],[1614920400,0.497],[1615006800,0.49790000000000001],[1615093200,0.49790000000000001],[1615179600,0.49790000000000001],[1615266000,0.4698],[1615352400,0.50080000000000002],[1615438800,0.51749999999999996],[1615525200,0.53890000000000005],[1615611600,0.5222],[1615698000,0.5222],[1615780800,0.5222],[1615867200,0.53710000000000002],[1615953600,0.52859999999999996],[1616040000,0.51749999999999996],[1616126400,0.49659999999999999],[1616212800,0.50539999999999996],[1616299200,0.50539999999999996],[1616385600,0.50539999999999996],[1616472000,0.50939999999999996],[1616558400,0.50680000000000003],[1616644800,0.49580000000000002],[1616731200,0.49830000000000002],[1616817600,0.52690000000000003],[1616904000,0.52690000000000003],[1616990400,0.52690000000000003],[1617076800,0.51139999999999997],[1617163200,0.51239999999999997],[1617249600,0.5353],[1617336000,0.56100000000000005],[1617422400,0.56100000000000005],[1617508800,0.56100000000000005],[1617595200,0.56100000000000005],[1617681600,0.56540000000000001],[1617768000,0.55940000000000001],[1617854400,0.55420000000000003],[1617940800,0.56630000000000003],[1618027200,0.56069999999999998],[1618113600,0.56069999999999998],[1618200000,0.56069999999999998],[1618286400,0.56389999999999996],[1618372800,0.56579999999999997],[1618459200,0.56520000000000004],[1618545600,0.56830000000000003],[1618632000,0.56179999999999997],[1618718400,0.56179999999999997],[1618804800,0.56179999999999997],[1618891200,0.53790000000000004],[1618977600,0.5474],[1619064000,0.55500000000000005],[1619150400,0.56089999999999995],[1619236800,0.56820000000000004],[1619323200,0.56820000000000004],[1619409600,0.56820000000000004],[1619496000,0.57879999999999998],[1619582400,0.57330000000000003],[1619668800,0.57850000000000001],[1619755200,0.51739999999999997],[1619841600,0.50749999999999995],[1619928000,0.50749999999999995],[1620014400,0.50749999999999995],[1620100800,0.50319999999999998],[1620187200,0.504],[1620273600,0.51149999999999995],[1620360000,0.5091],[1620446400,0.5151],[1620532800,0.5151],[1620619200,0.5151],[1620705600,0.50680000000000003],[1620792000,0.51329999999999998],[1620878400,0.49340000000000001],[1620964800,0.49259999999999998],[1621051200,0.504],[1621137600,0.504],[1621224000,0.504],[1621310400,0.49919999999999998],[1621396800,0.50080000000000002],[1621483200,0.49569999999999997],[1621569600,0.5111],[1621656000,0.51160000000000005],[1621742400,0.51160000000000005],[1621828800,0.51160000000000005],[1621915200,0.51970000000000005],[1622001600,0.51939999999999997],[1622088000,0.51900000000000002],[1622174400,0.52249999999999996],[1622260800,0.52810000000000001],[1622347200,0.52810000000000001],[1622433600,0.52810000000000001],[1622520000,0.52810000000000001],[1622606400,0.52159999999999995],[1622692800,0.51800000000000002],[1622779200,0.51470000000000005],[1622865600,0.52539999999999998],[1622952000,0.52539999999999998],[1623038400,0.52539999999999998],[1623124800,0.52449999999999997],[1623211200,0.53400000000000003],[1623297600,0.53369999999999995],[1623384000,0.53810000000000002],[1623470400,0.53820000000000001],[1623556800,0.53820000000000001],[1623643200,0.53820000000000001],[1623729600,0.54310000000000003],[1623816000,0.53649999999999998],[1623902400,0.52800000000000002],[1623988800,0.52210000000000001],[1624075200,0.51100000000000001],[1624161600,0.51100000000000001],[1624248000,0.51100000000000001],[1624334400,0.5232],[1624420800,0.5242],[1624507200,0.52739999999999998],[1624593600,0.53669999999999995],[1624680000,0.54090000000000005],[1624766400,0.54090000000000005],[1624852800,0.54090000000000005],[1624939200,0.5464],[1625025600,0.55420000000000003],[1625112000,0.55159999999999998],[1625198400,0.55840000000000001],[1625284800,0.5605],[1625371200,0.5605],[1625457600,0.5605],[1625544000,0.5605],[1625630400,0.56430000000000002],[1625716800,0.56000000000000005],[1625803200,0.55330000000000001],[1625889600,0.56269999999999998],[1625976000,0.56269999999999998],[1626062400,0.56269999999999998],[1626148800,0.55400000000000005],[1626235200,0.55459999999999998],[1626321600,0.54920000000000002],[1626408000,0.54420000000000002],[1626494400,0.54179999999999995],[1626580800,0.54179999999999995],[1626667200,0.54179999999999995],[1626753600,0.52859999999999996],[1626840000,0.55320000000000003],[1626926400,0.56359999999999999],[1627012800,0.5696],[1627099200,0.58730000000000004],[1627185600,0.58730000000000004],[1627272000,0.58730000000000004],[1627358400,0.58109999999999995],[1627444800,0.55300000000000005],[1627531200,0.56110000000000004],[1627617600,0.51359999999999995],[1627704000,0.5212],[1627790400,0.5212],[1627876800,0.5212],[1627963200,null],[1628136000,0.30909999999999999],[1628222400,null],[1628568000,0.31140000000000001],[1628654400,0.314],[1628740800,null],[1652328000,0.2581],[1652414400,0.26590000000000003],[1652500800,null],[1652760000,0.2777],[1652846400,null],[1652932800,0.27450000000000002],[1653019200,0.27929999999999999],[1653105600,0.28920000000000001],[1653192000,0.28920000000000001],[1653278400,0.28920000000000001],[1653364800,0.28910000000000002],[1653451200,0.27610000000000001],[1653537600,0.28039999999999998],[1653624000,0.28949999999999998],[1653710400,0.30790000000000001],[1653796800,0.30790000000000001],[1653883200,0.30790000000000001],[1653969600,0.30790000000000001],[1654056000,0.30209999999999998],[1654142400,0.30270000000000002],[1654228800,0.30819999999999997],[1654315200,0.308],[1654401600,0.308],[1654488000,0.308],[1654574400,0.30780000000000002],[1654660800,0.30980000000000002],[1654747200,0.30299999999999999],[1654833600,0.29370000000000002],[1654920000,0.28220000000000001],[1655006400,0.28220000000000001],[1655092800,0.28220000000000001],[1655179200,0.25900000000000001],[1655265600,null],[1655352000,0.26050000000000001],[1655438400,0.24790000000000001],[1655524800,0.25440000000000002],[1655611200,0.25440000000000002],[1655697600,0.25440000000000002],[1655784000,0.25440000000000002],[1655870400,0.26140000000000002],[1655956800,0.25650000000000001],[1656043200,0.2611],[1656129600,0.27250000000000002],[1656216000,0.27250000000000002],[1656302400,0.27250000000000002],[1656388800,0.27400000000000002],[1656475200,0.26240000000000002],[1656561600,0.26119999999999999],[1656648000,0.25769999999999998],[1656734400,0.25979999999999998],[1656820800,0.25979999999999998],[1656907200,0.25979999999999998],[1656993600,0.25979999999999998],[1657080000,null],[1658289600,0.25979999999999998],[1658376000,0.26910000000000001],[1658462400,0.27000000000000002],[1658548800,0.2656],[1658635200,0.2656],[1658721600,0.2656],[1658808000,0.26879999999999998],[1658894400,0.26790000000000003],[1658980800,0.28420000000000001],[1659067200,0.30420000000000003],[1659153600,0.30099999999999999],[1659240000,0.30099999999999999],[1659326400,0.30099999999999999],[1659412800,null],[1667534400,0.28549999999999998],[1667620800,0.28960000000000002],[1667707200,0.28960000000000002],[1667797200,0.28960000000000002],[1667883600,0.29110000000000003],[1667970000,0.29089999999999999],[1668056400,0.29160000000000003],[1668142800,0.30449999999999999],[1668229200,0.3105],[1668315600,0.3105],[1668402000,0.3105],[1668488400,0.3049],[1668574800,0.31059999999999999],[1668661200,0.30470000000000003],[1668747600,null],[1670907600,0.29480000000000001],[1670994000,0.30209999999999998],[1671080400,0.30230000000000001],[1671166800,0.29270000000000002],[1671253200,0.29110000000000003],[1671339600,0.29110000000000003],[1671426000,0.29110000000000003],[1671512400,0.28720000000000001],[1671598800,0.28570000000000001],[1671685200,0.28970000000000001],[1671771600,0.28549999999999998],[1671858000,0.28220000000000001],[1671944400,0.28220000000000001],[1672030800,0.28220000000000001],[1672117200,0.28220000000000001],[1672203600,0.27960000000000002],[1672290000,0.27539999999999998],[1672376400,0.28149999999999997],[1672462800,0.27879999999999999],[1672549200,0.27879999999999999],[1672635600,0.27879999999999999],[1672722000,0.27879999999999999],[1672808400,0.27829999999999999],[1672894800,0.2863],[1672981200,0.28010000000000002],[1673067600,null],[1673326800,0.29649999999999999],[1673413200,0.3014],[1673499600,0.30199999999999999],[1673586000,0.31269999999999998],[1673672400,0.30969999999999998],[1673758800,0.30969999999999998],[1673845200,0.30969999999999998],[1673931600,0.30969999999999998],[1674018000,0.31209999999999999],[1674104400,0.30809999999999998],[1674190800,0.30080000000000001],[1674277200,0.3075],[1674363600,0.3075],[1674450000,0.3075],[1674536400,0.32029999999999997],[1674622800,0.31740000000000002],[1674709200,0.31869999999999998],[1674795600,0.32140000000000002],[1674882000,0.32150000000000001],[1674968400,0.32150000000000001],[1675054800,0.32150000000000001],[1675141200,0.31659999999999999],[1675227600,0.32240000000000002],[1675314000,0.33289999999999997],[1675400400,null],[1675746000,0.31940000000000002],[1675832400,0.3276],[1675918800,0.32529999999999998],[1676005200,0.32469999999999999],[1676091600,0.31640000000000001],[1676178000,0.31640000000000001],[1676264400,0.31640000000000001],[1676350800,0.31969999999999998],[1676437200,0.32240000000000002],[1676523600,0.32329999999999998],[1676610000,0.31740000000000002],[1676696400,0.31569999999999998],[1676782800,0.31569999999999998],[1676869200,0.31569999999999998],[1676955600,0.31569999999999998],[1677042000,0.31119999999999998],[1677128400,0.30980000000000002],[1677214800,0.3145],[1677301200,0.30669999999999997],[1677387600,0.30669999999999997],[1677474000,0.30669999999999997],[1677560400,0.3054],[1677646800,0.30349999999999999],[1677733200,null],[1679025600,0.28489999999999999],[1679112000,null],[1679976000,0.29099999999999998],[1680062400,0.29099999999999998],[1680148800,null],[1680235200,0.2979],[1680321600,0.3049],[1680408000,0.3049],[1680494400,0.3049],[1680580800,null],[1680667200,0.29949999999999999],[1680753600,null],[1681444800,0.30020000000000002],[1681531200,0.29830000000000001],[1681617600,0.29830000000000001],[1681704000,0.29830000000000001],[1681790400,0.30280000000000001],[1681876800,null],[1682568000,0.29630000000000001],[1682654400,null],[1682740800,0.29949999999999999],[1682827200,0.29949999999999999],[1682913600,0.29949999999999999],[1683000000,0.2999],[1683086400,0.30159999999999998],[1683172800,0.30199999999999999],[1683259200,0.30270000000000002],[1683345600,0.31359999999999999],[1683432000,0.31359999999999999],[1683518400,0.31359999999999999],[1683604800,0.31540000000000001],[1683691200,0.31330000000000002],[1683777600,0.3165],[1683864000,0.31380000000000002],[1683950400,0.31480000000000002],[1684036800,0.31480000000000002],[1684123200,0.31480000000000002],[1684209600,0.31680000000000003],[1684296000,0.31390000000000001],[1684382400,0.31929999999999997],[1684468800,0.3251],[1684555200,0.32450000000000001],[1684641600,0.32450000000000001],[1684728000,0.32450000000000001],[1684814400,0.3261],[1684900800,0.31609999999999999],[1684987200,0.31359999999999999],[1685073600,0.31730000000000003],[1685160000,0.31869999999999998],[1685246400,0.31869999999999998],[1685332800,0.31869999999999998],[1685419200,0.31869999999999998],[1685505600,0.32369999999999999],[1685592000,0.32779999999999998],[1685678400,0.32950000000000002],[1685764800,0.33760000000000001],[1685851200,0.33760000000000001],[1685937600,0.33760000000000001],[1686024000,0.3407],[1686110400,0.34739999999999999],[1686196800,0.3352],[1686283200,0.33750000000000002],[1686369600,0.3407],[1686456000,0.3407],[1686542400,0.3407],[1686628800,0.34739999999999999],[1686715200,0.35039999999999999],[1686801600,0.35189999999999999],[1686888000,0.35639999999999999],[1686974400,0.35439999999999999],[1687060800,0.35439999999999999],[1687147200,0.35439999999999999],[1687233600,0.35439999999999999],[1687320000,0.35320000000000001],[1687406400,0.3538],[1687492800,0.35560000000000003],[1687579200,0.35089999999999999],[1687665600,0.35089999999999999],[1687752000,0.35089999999999999],[1687838400,0.34370000000000001],[1687924800,0.35039999999999999],[1688011200,0.3528],[1688097600,0.35770000000000002],[1688184000,0.35770000000000002],[1688270400,0.35770000000000002],[1688356800,0.35770000000000002],[1688443200,0.35339999999999999],[1688529600,0.35339999999999999],[1688616000,0.34789999999999999],[1688702400,0.34470000000000001],[1688788800,0.34470000000000001],[1688875200,0.34470000000000001],[1688961600,0.34470000000000001],[1689048000,0.3513],[1689134400,0.3553],[1689220800,0.36120000000000002],[1689307200,0.36840000000000001],[1689393600,0.36559999999999998],[1689480000,0.36559999999999998],[1689566400,0.36559999999999998],[1689652800,0.37069999999999997],[1689739200,0.37159999999999999],[1689825600,0.37219999999999998],[1689912000,0.3619],[1689998400,0.36799999999999999],[1690084800,0.36799999999999999],[1690171200,0.36799999999999999],[1690257600,0.36099999999999999],[1690344000,0.36280000000000001],[1690430400,0.3634],[1690516800,0.36630000000000001],[1690603200,0.37019999999999997],[1690689600,0.37019999999999997],[1690776000,0.37019999999999997],[1690862400,0.36830000000000002],[1690948800,null],[1754020800,0.3589],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3337],[1059883200,0.3337],[1059969600,0.3337],[1060056000,0.32890000000000003],[1060142400,0.31869999999999998],[1060228800,0.31430000000000002],[1060315200,0.31309999999999999],[1060401600,0.31059999999999999],[1060488000,0.31059999999999999],[1060574400,0.31059999999999999],[1060660800,0.31059999999999999],[1060747200,0.31169999999999998],[1060833600,0.31090000000000001],[1060920000,0.31],[1061006400,0.30769999999999997],[1061092800,0.30769999999999997],[1061179200,0.30769999999999997],[1061265600,0.318],[1061352000,0.33239999999999997],[1061438400,0.32840000000000003],[1061524800,0.33110000000000001],[1061611200,0.33019999999999999],[1061697600,0.33019999999999999],[1061784000,0.33019999999999999],[1061870400,0.32740000000000002],[1061956800,0.32629999999999998],[1062043200,0.32900000000000001],[1062129600,0.33700000000000002],[1062216000,0.34000000000000002],[1062302400,0.34000000000000002],[1062388800,0.34000000000000002],[1062475200,0.34000000000000002],[1062561600,0.34399999999999997],[1062648000,0.34599999999999997],[1062734400,0.35099999999999998],[1062820800,0.35110000000000002],[1062907200,0.35110000000000002],[1062993600,0.35110000000000002],[1063080000,0.36420000000000002],[1063166400,0.35170000000000001],[1063252800,0.34100000000000003],[1063339200,0.3372],[1063425600,0.34029999999999999],[1063512000,0.34029999999999999],[1063598400,0.34029999999999999],[1063684800,0.3458],[1063771200,0.35709999999999997],[1063857600,0.3508],[1063944000,0.35010000000000002],[1064030400,0.34989999999999999],[1064116800,0.34989999999999999],[1064203200,0.34989999999999999],[1064289600,0.34439999999999998],[1064376000,0.34860000000000002],[1064462400,0.34389999999999998],[1064548800,0.3382],[1064635200,0.33660000000000001],[1064721600,0.33660000000000001],[1064808000,0.33660000000000001],[1064894400,0.3387],[1064980800,0.33550000000000002],[1065067200,0.34320000000000001],[1065153600,0.35499999999999998],[1065240000,0.3599],[1065326400,0.3599],[1065412800,0.3599],[1065499200,0.35670000000000002],[1065585600,0.35649999999999998],[1065672000,0.34770000000000001],[1065758400,0.34460000000000002],[1065844800,0.33779999999999999],[1065931200,0.33779999999999999],[1066017600,0.33779999999999999],[1066104000,0.34410000000000002],[1066190400,0.34129999999999999],[1066276800,0.35189999999999999],[1066363200,0.35589999999999999],[1066449600,0.3498],[1066536000,0.3498],[1066622400,0.3498],[1066708800,0.34960000000000002],[1066795200,0.33979999999999999],[1066881600,0.35249999999999998],[1066968000,0.34849999999999998],[1067054400,0.34229999999999999],[1067140800,0.34229999999999999],[1067230800,0.34229999999999999],[1067317200,0.35930000000000001],[1067403600,0.3594],[1067490000,0.36720000000000003],[1067576400,0.3725],[1067662800,0.36890000000000001],[1067749200,0.36890000000000001],[1067835600,0.36890000000000001],[1067922000,0.36720000000000003],[1068008400,0.36649999999999999],[1068094800,0.3629],[1068181200,0.36859999999999998],[1068267600,0.36449999999999999],[1068354000,0.36449999999999999],[1068440400,0.36449999999999999],[1068526800,0.36120000000000002],[1068613200,0.3523],[1068699600,0.35020000000000001],[1068786000,0.35120000000000001],[1068872400,0.34470000000000001],[1068958800,0.34470000000000001],[1069045200,0.34470000000000001],[1069131600,0.33250000000000002],[1069218000,0.3322],[1069304400,0.3291],[1069390800,0.32890000000000003],[1069477200,0.3266],[1069563600,0.3266],[1069650000,0.3266],[1069736400,0.3327],[1069822800,0.33200000000000002],[1069909200,0.33660000000000001],[1069995600,0.33660000000000001],[1070082000,0.33950000000000002],[1070168400,0.33950000000000002],[1070254800,0.33950000000000002],[1070341200,0.35039999999999999],[1070427600,0.34279999999999999],[1070514000,0.34000000000000002],[1070600400,0.3422],[1070686800,0.33929999999999999],[1070773200,0.33929999999999999],[1070859600,0.33929999999999999],[1070946000,0.33279999999999998],[1071032400,0.32800000000000001],[1071118800,0.31730000000000003],[1071205200,0.32769999999999999],[1071291600,0.35239999999999999],[1071378000,0.35239999999999999],[1071464400,0.35239999999999999],[1071550800,0.34460000000000002],[1071637200,0.34499999999999997],[1071723600,0.3417],[1071810000,0.34570000000000001],[1071896400,0.35099999999999998],[1071982800,0.35099999999999998],[1072069200,0.35099999999999998],[1072155600,0.35220000000000001],[1072242000,0.35089999999999999],[1072328400,0.34820000000000001],[1072414800,0.34820000000000001],[1072501200,0.34670000000000001],[1072587600,0.34670000000000001],[1072674000,0.34670000000000001],[1072760400,0.35310000000000002],[1072846800,0.35389999999999999],[1072933200,0.3574],[1073019600,0.3574],[1073106000,0.35720000000000002],[1073192400,0.35720000000000002],[1073278800,0.35720000000000002],[1073365200,0.36770000000000003],[1073451600,0.3659],[1073538000,0.36370000000000002],[1073624400,0.38300000000000001],[1073710800,0.376],[1073797200,0.376],[1073883600,0.376],[1073970000,0.375],[1074056400,0.37090000000000001],[1074142800,0.37080000000000002],[1074229200,0.36859999999999998],[1074315600,0.37409999999999999],[1074402000,0.37409999999999999],[1074488400,0.37409999999999999],[1074574800,0.37409999999999999],[1074661200,0.36959999999999998],[1074747600,0.36330000000000001],[1074834000,0.3624],[1074920400,0.35270000000000001],[1075006800,0.35270000000000001],[1075093200,0.35270000000000001],[1075179600,0.3614],[1075266000,0.35849999999999999],[1075352400,0.33879999999999999],[1075438800,0.3301],[1075525200,0.33639999999999998],[1075611600,0.33639999999999998],[1075698000,0.33639999999999998],[1075784400,0.33160000000000001],[1075870800,0.32819999999999999],[1075957200,0.32429999999999998],[1076043600,0.32829999999999998],[1076130000,0.32940000000000003],[1076216400,0.32940000000000003],[1076302800,0.32940000000000003],[1076389200,0.32700000000000001],[1076475600,0.3281],[1076562000,0.33110000000000001],[1076648400,0.33760000000000001],[1076734800,0.33539999999999998],[1076821200,0.33539999999999998],[1076907600,0.33539999999999998],[1076994000,0.33539999999999998],[1077080400,0.34139999999999998],[1077166800,0.41649999999999998],[1077253200,0.40450000000000003],[1077339600,0.4012],[1077426000,0.4012],[1077512400,0.4012],[1077598800,0.40739999999999998],[1077685200,0.39079999999999998],[1077771600,0.40150000000000002],[1077858000,0.3997],[1077944400,0.39689999999999998],[1078030800,0.39689999999999998],[1078117200,0.39689999999999998],[1078203600,0.40150000000000002],[1078290000,0.39950000000000002],[1078376400,0.3921],[1078462800,0.40450000000000003],[1078549200,0.39560000000000001],[1078635600,0.39560000000000001],[1078722000,0.39560000000000001],[1078808400,0.3836],[1078894800,0.37480000000000002],[1078981200,0.36749999999999999],[1079067600,0.35949999999999999],[1079154000,0.36980000000000002],[1079240400,0.36980000000000002],[1079326800,0.36980000000000002],[1079413200,0.3629],[1079499600,0.36430000000000001],[1079586000,0.38690000000000002],[1079672400,0.38500000000000001],[1079758800,0.38229999999999997],[1079845200,0.38229999999999997],[1079931600,0.38229999999999997],[1080018000,0.36480000000000001],[1080104400,0.36380000000000001],[1080190800,0.35659999999999997],[1080277200,0.37209999999999999],[1080363600,0.38750000000000001],[1080450000,0.38750000000000001],[1080536400,0.38750000000000001],[1080622800,0.39429999999999998],[1080709200,0.39250000000000002],[1080795600,0.40899999999999997],[1080882000,0.41320000000000001],[1080968400,0.42449999999999999],[1081054800,0.42449999999999999],[1081137600,0.42449999999999999],[1081224000,0.4168],[1081310400,0.42080000000000001],[1081396800,0.43180000000000002],[1081483200,0.42070000000000002],[1081569600,0.42070000000000002],[1081656000,0.42070000000000002],[1081742400,0.42070000000000002],[1081828800,0.42199999999999999],[1081915200,0.40410000000000001],[1082001600,0.40260000000000001],[1082088000,0.40489999999999998],[1082174400,0.40179999999999999],[1082260800,0.40179999999999999],[1082347200,0.40179999999999999],[1082433600,0.4027],[1082520000,0.39839999999999998],[1082606400,0.41810000000000003],[1082692800,0.43609999999999999],[1082779200,0.42620000000000002],[1082865600,0.42620000000000002],[1082952000,0.42620000000000002],[1083038400,0.42509999999999998],[1083124800,0.42409999999999998],[1083211200,0.41089999999999999],[1083297600,0.39369999999999999],[1083384000,0.39450000000000002],[1083470400,0.39450000000000002],[1083556800,0.39450000000000002],[1083643200,0.39860000000000001],[1083729600,0.4042],[1083816000,0.40570000000000001],[1083902400,0.39789999999999998],[1083988800,0.38769999999999999],[1084075200,0.38769999999999999],[1084161600,0.38769999999999999],[1084248000,0.38190000000000002],[1084334400,0.38579999999999998],[1084420800,0.40870000000000001],[1084507200,0.39439999999999997],[1084593600,0.39419999999999999],[1084680000,0.39419999999999999],[1084766400,0.39419999999999999],[1084852800,0.38669999999999999],[1084939200,0.3896],[1085025600,0.39069999999999999],[1085112000,0.39360000000000001],[1085198400,0.39650000000000002],[1085284800,0.39650000000000002],[1085371200,0.39650000000000002],[1085457600,0.39479999999999998],[1085544000,0.39889999999999998],[1085630400,0.39760000000000001],[1085716800,0.39700000000000002],[1085803200,0.4224],[1085889600,0.4224],[1085976000,0.4224],[1086062400,0.4224],[1086148800,0.41539999999999999],[1086235200,0.43790000000000001],[1086321600,0.43369999999999997],[1086408000,0.43559999999999999],[1086494400,0.43559999999999999],[1086580800,0.43559999999999999],[1086667200,0.4501],[1086753600,0.4425],[1086840000,0.43780000000000002],[1086926400,0.45300000000000001],[1087012800,0.45300000000000001],[1087099200,0.45300000000000001],[1087185600,0.45300000000000001],[1087272000,0.44379999999999997],[1087358400,0.44900000000000001],[1087444800,0.4466],[1087531200,0.45319999999999999],[1087617600,0.45350000000000001],[1087704000,0.45350000000000001],[1087790400,0.45350000000000001],[1087876800,0.45540000000000003],[1087963200,0.45550000000000002],[1088049600,0.47210000000000002],[1088136000,0.46779999999999999],[1088222400,0.47510000000000002],[1088308800,0.47510000000000002],[1088395200,0.47510000000000002],[1088481600,0.46060000000000001],[1088568000,0.47060000000000002],[1088654400,0.47420000000000001],[1088740800,0.4536],[1088827200,0.44729999999999998],[1088913600,0.44729999999999998],[1089000000,0.44729999999999998],[1089086400,0.44729999999999998],[1089172800,0.43440000000000001],[1089259200,0.4304],[1089345600,0.437],[1089432000,0.43530000000000002],[1089518400,0.43530000000000002],[1089604800,0.43530000000000002],[1089691200,0.42649999999999999],[1089777600,0.43380000000000002],[1089864000,0.43759999999999999],[1089950400,0.44500000000000001],[1090036800,0.43830000000000002],[1090123200,0.43830000000000002],[1090209600,0.43830000000000002],[1090296000,0.43419999999999997],[1090382400,0.4405],[1090468800,0.39510000000000001],[1090555200,0.39389999999999997],[1090641600,0.39500000000000002],[1090728000,0.39500000000000002],[1090814400,0.39500000000000002],[1090900800,0.38729999999999998],[1090987200,0.3957],[1091073600,0.4027],[1091160000,0.40550000000000003],[1091246400,0.4083],[1091332800,0.4083],[1091419200,0.4083],[1091505600,null],[1154491200,0.32969999999999999],[1154577600,0.32840000000000003],[1154664000,0.32950000000000002],[1154750400,0.32740000000000002],[1154836800,0.32740000000000002],[1154923200,0.32740000000000002],[1155009600,0.31630000000000003],[1155096000,0.30549999999999999],[1155182400,0.29670000000000002],[1155268800,0.29730000000000001],[1155355200,0.29210000000000003],[1155441600,0.29210000000000003],[1155528000,0.29210000000000003],[1155614400,0.29339999999999999],[1155700800,0.29709999999999998],[1155787200,0.30170000000000002],[1155873600,0.30420000000000003],[1155960000,0.31130000000000002],[1156046400,0.31130000000000002],[1156132800,0.31130000000000002],[1156219200,0.30769999999999997],[1156305600,0.31],[1156392000,0.31490000000000001],[1156478400,0.31409999999999999],[1156564800,0.31259999999999999],[1156651200,0.31259999999999999],[1156737600,0.31259999999999999],[1156824000,0.3165],[1156910400,0.3231],[1156996800,0.32800000000000001],[1157083200,0.3392],[1157169600,0.33410000000000001],[1157256000,0.33410000000000001],[1157342400,0.33410000000000001],[1157428800,0.33410000000000001],[1157515200,0.33350000000000002],[1157601600,0.33129999999999998],[1157688000,0.3291],[1157774400,0.32940000000000003],[1157860800,0.32940000000000003],[1157947200,0.32940000000000003],[1158033600,0.32869999999999999],[1158120000,0.34849999999999998],[1158206400,0.35049999999999998],[1158292800,0.35539999999999999],[1158379200,0.36580000000000001],[1158465600,0.36580000000000001],[1158552000,0.36580000000000001],[1158638400,0.36059999999999998],[1158724800,0.35870000000000002],[1158811200,0.35499999999999998],[1158897600,0.3513],[1158984000,0.35120000000000001],[1159070400,0.35120000000000001],[1159156800,0.35120000000000001],[1159243200,0.34939999999999999],[1159329600,0.34789999999999999],[1159416000,0.34560000000000002],[1159502400,0.3453],[1159588800,0.34410000000000002],[1159675200,0.34410000000000002],[1159761600,0.34410000000000002],[1159848000,0.3372],[1159934400,0.33960000000000001],[1160020800,0.35089999999999999],[1160107200,0.35320000000000001],[1160193600,0.34870000000000001],[1160280000,0.34870000000000001],[1160366400,0.34870000000000001],[1160452800,0.35310000000000002],[1160539200,0.35699999999999998],[1160625600,0.36149999999999999],[1160712000,0.37180000000000002],[1160798400,0.37119999999999997],[1160884800,0.37119999999999997],[1160971200,0.37119999999999997],[1161057600,0.3755],[1161144000,0.36749999999999999],[1161230400,0.36609999999999998],[1161316800,0.36149999999999999],[1161403200,0.35439999999999999],[1161489600,0.35439999999999999],[1161576000,0.35439999999999999],[1161662400,0.35680000000000001],[1161748800,0.3659],[1161835200,0.37109999999999999],[1161921600,0.3659],[1162008000,0.36709999999999998],[1162094400,0.36709999999999998],[1162184400,0.36709999999999998],[1162270800,0.37059999999999998],[1162357200,0.37140000000000001],[1162443600,0.37219999999999998],[1162530000,0.37469999999999998],[1162616400,0.37609999999999999],[1162702800,0.37609999999999999],[1162789200,0.37609999999999999],[1162875600,0.38090000000000002],[1162962000,0.38279999999999997],[1163048400,0.39219999999999999],[1163134800,0.4032],[1163221200,0.40150000000000002],[1163307600,0.40150000000000002],[1163394000,0.40150000000000002],[1163480400,0.40679999999999999],[1163566800,0.41039999999999999],[1163653200,0.4073],[1163739600,0.40749999999999997],[1163826000,0.40799999999999997],[1163912400,0.40799999999999997],[1163998800,0.40799999999999997],[1164085200,0.41010000000000002],[1164171600,0.4103],[1164258000,0.4133],[1164344400,0.4133],[1164430800,0.41089999999999999],[1164517200,0.41089999999999999],[1164603600,0.41089999999999999],[1164690000,0.41060000000000002],[1164776400,0.41120000000000001],[1164862800,0.42509999999999998],[1164949200,0.42980000000000002],[1165035600,0.43469999999999998],[1165122000,0.43469999999999998],[1165208400,0.43469999999999998],[1165294800,0.44690000000000002],[1165381200,0.44590000000000002],[1165467600,0.44450000000000001],[1165554000,0.44219999999999998],[1165640400,0.4425],[1165726800,0.4425],[1165813200,0.4425],[1165899600,0.43580000000000002],[1165986000,0.43780000000000002],[1166072400,0.43859999999999999],[1166158800,0.44180000000000003],[1166245200,0.44219999999999998],[1166331600,0.44219999999999998],[1166418000,0.44219999999999998],[1166504400,0.435],[1166590800,0.4355],[1166677200,0.43480000000000002],[1166763600,0.43099999999999999],[1166850000,0.42980000000000002],[1166936400,0.42980000000000002],[1167022800,0.42980000000000002],[1167109200,0.42980000000000002],[1167195600,0.4345],[1167282000,0.43909999999999999],[1167368400,0.43619999999999998],[1167454800,0.4259],[1167541200,0.4259],[1167627600,0.4259],[1167714000,0.4259],[1167800400,0.4259],[1167886800,0.43459999999999999],[1167973200,0.43569999999999998],[1168059600,0.42749999999999999],[1168146000,0.42749999999999999],[1168232400,0.42749999999999999],[1168318800,0.43369999999999997],[1168405200,0.43919999999999998],[1168491600,0.44590000000000002],[1168578000,0.46810000000000002],[1168664400,0.49709999999999999],[1168750800,0.49709999999999999],[1168837200,0.49709999999999999],[1168923600,0.49709999999999999],[1169010000,0.49609999999999999],[1169096400,0.49409999999999998],[1169182800,0.505],[1169269200,0.51539999999999997],[1169355600,0.51539999999999997],[1169442000,0.51539999999999997],[1169528400,0.51080000000000003],[1169614800,0.51029999999999998],[1169701200,0.50949999999999995],[1169787600,0.50700000000000001],[1169874000,0.50949999999999995],[1169960400,0.50949999999999995],[1170046800,0.50949999999999995],[1170133200,0.51270000000000004],[1170219600,0.51200000000000001],[1170306000,0.51329999999999998],[1170392400,0.5302],[1170478800,0.53669999999999995],[1170565200,0.53669999999999995],[1170651600,0.53669999999999995],[1170738000,0.53649999999999998],[1170824400,0.5383],[1170910800,0.53900000000000003],[1170997200,0.53759999999999997],[1171083600,0.53249999999999997],[1171170000,0.53249999999999997],[1171256400,0.53249999999999997],[1171342800,0.53639999999999999],[1171429200,0.54249999999999998],[1171515600,0.54600000000000004],[1171602000,0.5464],[1171688400,0.54949999999999999],[1171774800,0.54949999999999999],[1171861200,0.54949999999999999],[1171947600,0.54949999999999999],[1172034000,0.55269999999999997],[1172120400,0.54690000000000005],[1172206800,0.54449999999999998],[1172293200,0.54710000000000003],[1172379600,0.54710000000000003],[1172466000,0.54710000000000003],[1172552400,0.55269999999999997],[1172638800,0.53290000000000004],[1172725200,0.54949999999999999],[1172811600,0.54290000000000005],[1172898000,0.54090000000000005],[1172984400,0.54090000000000005],[1173070800,0.54090000000000005],[1173157200,0.53849999999999998],[1173243600,0.54139999999999999],[1173330000,0.5494],[1173416400,0.55530000000000002],[1173502800,0.54710000000000003],[1173589200,0.54710000000000003],[1173672000,0.54710000000000003],[1173758400,0.57179999999999997],[1173844800,0.55159999999999998],[1173931200,0.55769999999999997],[1174017600,0.56779999999999997],[1174104000,0.56320000000000003],[1174190400,0.56320000000000003],[1174276800,0.56320000000000003],[1174363200,0.56889999999999996],[1174449600,0.57410000000000005],[1174536000,0.58030000000000004],[1174622400,0.58350000000000002],[1174708800,0.59589999999999999],[1174795200,0.59589999999999999],[1174881600,0.59589999999999999],[1174968000,0.58840000000000003],[1175054400,0.58660000000000001],[1175140800,0.58599999999999997],[1175227200,0.58989999999999998],[1175313600,0.58730000000000004],[1175400000,0.58730000000000004],[1175486400,0.58730000000000004],[1175572800,0.59379999999999999],[1175659200,0.61750000000000005],[1175745600,0.624],[1175832000,0.62190000000000001],[1175918400,0.62190000000000001],[1176004800,0.62190000000000001],[1176091200,0.62190000000000001],[1176177600,0.622],[1176264000,0.62129999999999996],[1176350400,0.61339999999999995],[1176436800,0.61029999999999995],[1176523200,0.60970000000000002],[1176609600,0.60970000000000002],[1176696000,0.60970000000000002],[1176782400,0.61380000000000001],[1176868800,0.61550000000000005],[1176955200,0.61280000000000001],[1177041600,0.62619999999999998],[1177128000,0.62560000000000004],[1177214400,0.62560000000000004],[1177300800,0.62560000000000004],[1177387200,0.61209999999999998],[1177473600,0.60329999999999995],[1177560000,0.60460000000000003],[1177646400,0.70430000000000004],[1177732800,0.69579999999999997],[1177819200,0.69579999999999997],[1177905600,0.69579999999999997],[1177992000,0.69020000000000004],[1178078400,0.70009999999999994],[1178164800,0.72050000000000003],[1178251200,0.72299999999999998],[1178337600,0.72570000000000001],[1178424000,0.72570000000000001],[1178510400,0.72570000000000001],[1178596800,0.73580000000000001],[1178683200,0.73599999999999999],[1178769600,0.74809999999999999],[1178856000,0.73350000000000004],[1178942400,0.75219999999999998],[1179028800,0.75219999999999998],[1179115200,0.75219999999999998],[1179201600,0.75129999999999997],[1179288000,0.74009999999999998],[1179374400,0.74439999999999995],[1179460800,0.74309999999999998],[1179547200,0.74260000000000004],[1179633600,0.74260000000000004],[1179720000,0.74260000000000004],[1179806400,0.75160000000000005],[1179892800,0.75660000000000005],[1179979200,0.75149999999999995],[1180065600,0.74039999999999995],[1180152000,0.751],[1180238400,0.751],[1180324800,0.751],[1180411200,0.751],[1180497600,0.75690000000000002],[1180584000,0.76700000000000002],[1180670400,0.76700000000000002],[1180756800,0.77000000000000002],[1180843200,0.77000000000000002],[1180929600,0.77000000000000002],[1181016000,0.75890000000000002],[1181102400,0.75749999999999995],[1181188800,0.75839999999999996],[1181275200,0.74009999999999998],[1181361600,0.74419999999999997],[1181448000,0.74419999999999997],[1181534400,0.74419999999999997],[1181620800,0.73099999999999998],[1181707200,0.73019999999999996],[1181793600,0.73250000000000004],[1181880000,0.74639999999999995],[1181966400,0.75539999999999996],[1182052800,0.75539999999999996],[1182139200,0.75539999999999996],[1182225600,0.75429999999999997],[1182312000,0.75519999999999998],[1182398400,0.75149999999999995],[1182484800,0.75319999999999998],[1182571200,0.7429],[1182657600,0.7429],[1182744000,0.7429],[1182830400,0.74580000000000002],[1182916800,0.75019999999999998],[1183003200,0.76600000000000001],[1183089600,0.77449999999999997],[1183176000,0.78310000000000002],[1183262400,0.78310000000000002],[1183348800,0.78310000000000002],[1183435200,0.80630000000000002],[1183521600,0.7954],[1183608000,0.7954],[1183694400,0.81399999999999995],[1183780800,0.82269999999999999],[1183867200,0.82269999999999999],[1183953600,0.82269999999999999],[1184040000,0.82540000000000002],[1184126400,0.8024],[1184212800,0.82230000000000003],[1184299200,0.83260000000000001],[1184385600,0.82989999999999997],[1184472000,0.82989999999999997],[1184558400,0.82989999999999997],[1184644800,0.83040000000000003],[1184731200,0.83609999999999995],[1184817600,0.8508],[1184904000,0.85509999999999997],[1184990400,0.83260000000000001],[1185076800,0.83260000000000001],[1185163200,0.83260000000000001],[1185249600,0.8337],[1185336000,0.80389999999999995],[1185422400,0.78520000000000001],[1185508800,0.89239999999999997],[1185595200,0.83950000000000002],[1185681600,0.83950000000000002],[1185768000,0.83950000000000002],[1185854400,0.87329999999999997],[1185940800,0.88139999999999996],[1186027200,0.34820000000000001],[1186113600,0.3483],[1186200000,0.33839999999999998],[1186286400,0.33839999999999998],[1186372800,0.33839999999999998],[1186459200,0.3397],[1186545600,0.33650000000000002],[1186632000,0.33229999999999998],[1186718400,0.3105],[1186804800,0.30980000000000002],[1186891200,0.30980000000000002],[1186977600,0.30980000000000002],[1187064000,0.318],[1187150400,0.31680000000000003],[1187236800,0.30809999999999998],[1187323200,0.30840000000000001],[1187409600,0.31669999999999998],[1187496000,0.31669999999999998],[1187582400,0.31669999999999998],[1187668800,0.317],[1187755200,0.32000000000000001],[1187841600,0.3291],[1187928000,0.33129999999999998],[1188014400,0.33279999999999998],[1188100800,0.33279999999999998],[1188187200,0.33279999999999998],[1188273600,0.32500000000000001],[1188360000,0.31409999999999999],[1188446400,0.32519999999999999],[1188532800,0.32879999999999998],[1188619200,0.34260000000000002],[1188705600,0.34260000000000002],[1188792000,0.34260000000000002],[1188878400,0.34260000000000002],[1188964800,0.33739999999999998],[1189051200,0.3422],[1189137600,0.3397],[1189224000,0.33300000000000002],[1189310400,0.33300000000000002],[1189396800,0.33300000000000002],[1189483200,0.32819999999999999],[1189569600,0.32469999999999999],[1189656000,0.3357],[1189742400,0.34029999999999999],[1189828800,0.33889999999999998],[1189915200,0.33889999999999998],[1190001600,0.33889999999999998],[1190088000,0.34399999999999997],[1190174400,0.36070000000000002],[1190260800,0.35349999999999998],[1190347200,0.34620000000000001],[1190433600,0.34370000000000001],[1190520000,0.34370000000000001],[1190606400,0.34370000000000001],[1190692800,0.33810000000000001],[1190779200,0.33989999999999998],[1190865600,0.33960000000000001],[1190952000,0.34110000000000001],[1191038400,0.35260000000000002],[1191124800,0.35260000000000002],[1191211200,0.35260000000000002],[1191297600,0.35720000000000002],[1191384000,0.36449999999999999],[1191470400,0.37159999999999999],[1191556800,0.37869999999999998],[1191643200,0.37680000000000002],[1191729600,0.37680000000000002],[1191816000,0.37680000000000002],[1191902400,0.37419999999999998],[1191988800,0.37930000000000003],[1192075200,0.36959999999999998],[1192161600,0.36899999999999999],[1192248000,0.37459999999999999],[1192334400,0.37459999999999999],[1192420800,0.37459999999999999],[1192507200,0.36799999999999999],[1192593600,0.35399999999999998],[1192680000,0.35520000000000002],[1192766400,0.35659999999999997],[1192852800,0.35370000000000001],[1192939200,0.35370000000000001],[1193025600,0.35370000000000001],[1193112000,0.36230000000000001],[1193198400,0.35410000000000003],[1193284800,0.35560000000000003],[1193371200,0.3609],[1193457600,0.36849999999999999],[1193544000,0.36849999999999999],[1193630400,0.36849999999999999],[1193716800,0.37340000000000001],[1193803200,0.37459999999999999],[1193889600,0.3775],[1193976000,0.37659999999999999],[1194062400,0.38719999999999999],[1194148800,0.38719999999999999],[1194238800,0.38719999999999999],[1194325200,0.39179999999999998],[1194411600,0.3972],[1194498000,0.3861],[1194584400,0.38890000000000002],[1194670800,0.38940000000000002],[1194757200,0.38940000000000002],[1194843600,0.38940000000000002],[1194930000,0.39679999999999999],[1195016400,0.38069999999999998],[1195102800,0.38019999999999998],[1195189200,0.37830000000000003],[1195275600,0.36849999999999999],[1195362000,0.36849999999999999],[1195448400,0.36849999999999999],[1195534800,0.35599999999999998],[1195621200,0.3533],[1195707600,0.34860000000000002],[1195794000,0.34860000000000002],[1195880400,0.35220000000000001],[1195966800,0.35220000000000001],[1196053200,0.35220000000000001],[1196139600,0.35189999999999999],[1196226000,0.35759999999999997],[1196312400,0.36670000000000003],[1196398800,0.37380000000000002],[1196485200,0.37469999999999998],[1196571600,0.37469999999999998],[1196658000,0.37469999999999998],[1196744400,0.38490000000000002],[1196830800,0.39979999999999999],[1196917200,0.39279999999999998],[1197003600,0.40589999999999998],[1197090000,0.40739999999999998],[1197176400,0.40739999999999998],[1197262800,0.40739999999999998],[1197349200,0.42049999999999998],[1197435600,0.40079999999999999],[1197522000,0.39779999999999999],[1197608400,0.41389999999999999],[1197694800,0.4103],[1197781200,0.4103],[1197867600,0.4103],[1197954000,0.39169999999999999],[1198040400,0.39360000000000001],[1198126800,0.39539999999999997],[1198213200,0.40129999999999999],[1198299600,0.4138],[1198386000,0.4138],[1198472400,0.4138],[1198558800,0.41220000000000001],[1198645200,0.41220000000000001],[1198731600,0.41999999999999998],[1198818000,0.41099999999999998],[1198904400,0.4178],[1198990800,0.4178],[1199077200,0.4178],[1199163600,0.4138],[1199250000,0.4138],[1199336400,0.40450000000000003],[1199422800,0.39860000000000001],[1199509200,0.38069999999999998],[1199595600,0.38069999999999998],[1199682000,0.38069999999999998],[1199768400,0.36280000000000001],[1199854800,0.36599999999999999],[1199941200,0.36609999999999998],[1200027600,0.37690000000000001],[1200114000,0.37730000000000002],[1200200400,0.37730000000000002],[1200286800,0.37730000000000002],[1200373200,0.37990000000000002],[1200459600,0.37730000000000002],[1200546000,0.3654],[1200632400,0.33210000000000001],[1200718800,0.34010000000000001],[1200805200,0.34010000000000001],[1200891600,0.34010000000000001],[1200978000,0.34010000000000001],[1201064400,0.3387],[1201150800,0.34039999999999998],[1201237200,0.34739999999999999],[1201323600,0.3493],[1201410000,0.3493],[1201496400,0.3493],[1201582800,0.3649],[1201669200,0.36459999999999998],[1201755600,0.36770000000000003],[1201842000,0.42809999999999998],[1201928400,0.45069999999999999],[1202014800,0.45069999999999999],[1202101200,0.45069999999999999],[1202187600,0.4476],[1202274000,0.43940000000000001],[1202360400,0.4335],[1202446800,0.43909999999999999],[1202533200,0.4496],[1202619600,0.4496],[1202706000,0.4496],[1202792400,0.46510000000000001],[1202878800,0.46000000000000002],[1202965200,0.45779999999999998],[1203051600,0.46579999999999999],[1203138000,0.46060000000000001],[1203224400,0.46060000000000001],[1203310800,0.46060000000000001],[1203397200,0.46060000000000001],[1203483600,0.45650000000000002],[1203570000,0.45550000000000002],[1203656400,0.45279999999999998],[1203742800,0.46039999999999998],[1203829200,0.46039999999999998],[1203915600,0.46039999999999998],[1204002000,0.47749999999999998],[1204088400,0.48520000000000002],[1204174800,0.49070000000000003],[1204261200,0.47260000000000002],[1204347600,0.47399999999999998],[1204434000,0.47399999999999998],[1204520400,0.47399999999999998],[1204606800,0.46089999999999998],[1204693200,0.45050000000000001],[1204779600,0.46079999999999999],[1204866000,0.44829999999999998],[1204952400,0.44330000000000003],[1205038800,0.44330000000000003],[1205121600,0.44330000000000003],[1205208000,0.43430000000000002],[1205294400,0.44490000000000002],[1205380800,0.45019999999999999],[1205467200,0.45429999999999998],[1205553600,0.44090000000000001],[1205640000,0.44090000000000001],[1205726400,0.44090000000000001],[1205812800,0.42880000000000001],[1205899200,0.44840000000000002],[1205985600,0.44850000000000001],[1206072000,0.46160000000000001],[1206158400,0.46160000000000001],[1206244800,0.46160000000000001],[1206331200,0.46160000000000001],[1206417600,0.47610000000000002],[1206504000,0.49530000000000002],[1206590400,0.48659999999999998],[1206676800,0.48349999999999999],[1206763200,0.48149999999999998],[1206849600,0.48149999999999998],[1206936000,0.48149999999999998],[1207022400,0.4803],[1207108800,0.49330000000000002],[1207195200,0.48699999999999999],[1207281600,0.4929],[1207368000,0.4914],[1207454400,0.4914],[1207540800,0.4914],[1207627200,0.47770000000000001],[1207713600,0.4713],[1207800000,0.47310000000000002],[1207886400,0.47989999999999999],[1207972800,0.46639999999999998],[1208059200,0.46639999999999998],[1208145600,0.46639999999999998],[1208232000,0.46820000000000001],[1208318400,0.47999999999999998],[1208404800,0.48959999999999998],[1208491200,0.48599999999999999],[1208577600,0.49530000000000002],[1208664000,0.49530000000000002],[1208750400,0.49530000000000002],[1208836800,0.498],[1208923200,0.48599999999999999],[1209009600,0.48209999999999997],[1209096000,0.47810000000000002],[1209182400,0.4829],[1209268800,0.4829],[1209355200,0.4829],[1209441600,0.47739999999999999],[1209528000,0.46739999999999998],[1209614400,0.45950000000000002],[1209700800,0.44979999999999998],[1209787200,0.44419999999999998],[1209873600,0.44419999999999998],[1209960000,0.44419999999999998],[1210046400,0.44919999999999999],[1210132800,0.44940000000000002],[1210219200,0.4425],[1210305600,0.43469999999999998],[1210392000,0.43909999999999999],[1210478400,0.43909999999999999],[1210564800,0.43909999999999999],[1210651200,0.45200000000000001],[1210737600,0.44500000000000001],[1210824000,0.44750000000000001],[1210910400,0.4602],[1210996800,0.46000000000000002],[1211083200,0.46000000000000002],[1211169600,0.46000000000000002],[1211256000,0.45229999999999998],[1211342400,0.45379999999999998],[1211428800,0.44009999999999999],[1211515200,0.43419999999999997],[1211601600,0.43690000000000001],[1211688000,0.43690000000000001],[1211774400,0.43690000000000001],[1211860800,0.43690000000000001],[1211947200,0.44890000000000002],[1212033600,0.45810000000000001],[1212120000,0.46450000000000002],[1212206400,0.46539999999999998],[1212292800,0.46539999999999998],[1212379200,0.46539999999999998],[1212465600,0.46139999999999998],[1212552000,0.44740000000000002],[1212638400,0.44979999999999998],[1212724800,0.44169999999999998],[1212811200,0.43559999999999999],[1212897600,0.43559999999999999],[1212984000,0.43559999999999999],[1213070400,0.42780000000000001],[1213156800,0.41039999999999999],[1213243200,0.40500000000000003],[1213329600,0.40999999999999998],[1213416000,0.41349999999999998],[1213502400,0.41349999999999998],[1213588800,0.41349999999999998],[1213675200,0.41220000000000001],[1213761600,0.4073],[1213848000,0.40139999999999998],[1213934400,0.40460000000000002],[1214020800,0.38090000000000002],[1214107200,0.38090000000000002],[1214193600,0.38090000000000002],[1214280000,0.39079999999999998],[1214366400,0.37259999999999999],[1214452800,0.37380000000000002],[1214539200,0.34999999999999998],[1214625600,0.3332],[1214712000,0.3332],[1214798400,0.3332],[1214884800,0.33410000000000001],[1214971200,0.33069999999999999],[1215057600,0.3236],[1215144000,0.32079999999999997],[1215230400,0.32079999999999997],[1215316800,0.32079999999999997],[1215403200,0.32079999999999997],[1215489600,0.3266],[1215576000,0.34639999999999999],[1215662400,0.33710000000000001],[1215748800,0.33889999999999998],[1215835200,0.3352],[1215921600,0.3352],[1216008000,0.3352],[1216094400,0.33910000000000001],[1216180800,0.34160000000000001],[1216267200,0.36049999999999999],[1216353600,0.38069999999999998],[1216440000,0.38069999999999998],[1216526400,0.38069999999999998],[1216612800,0.38069999999999998],[1216699200,0.38300000000000001],[1216785600,0.39760000000000001],[1216872000,0.39550000000000002],[1216958400,0.37340000000000001],[1217044800,0.3841],[1217131200,0.3841],[1217217600,0.3841],[1217304000,0.3881],[1217390400,0.39929999999999999],[1217476800,0.39510000000000001],[1217563200,0.35060000000000002],[1217649600,null],[1249358400,0.3508],[1249444800,0.3569],[1249531200,0.35830000000000001],[1249617600,0.35070000000000001],[1249704000,0.35299999999999998],[1249790400,0.35299999999999998],[1249876800,0.35299999999999998],[1249963200,0.34520000000000001],[1250049600,0.34949999999999998],[1250136000,0.35399999999999998],[1250222400,0.36299999999999999],[1250308800,0.35599999999999998],[1250395200,0.35599999999999998],[1250481600,0.35599999999999998],[1250568000,0.33900000000000002],[1250654400,0.35510000000000003],[1250740800,0.35460000000000003],[1250827200,0.35799999999999998],[1250913600,0.36609999999999998],[1251000000,0.36609999999999998],[1251086400,0.36609999999999998],[1251172800,0.36630000000000001],[1251259200,0.37219999999999998],[1251345600,0.3619],[1251432000,0.37109999999999999],[1251518400,0.36809999999999998],[1251604800,0.36809999999999998],[1251691200,0.36809999999999998],[1251777600,0.35920000000000002],[1251864000,0.3367],[1251950400,0.34420000000000001],[1252036800,0.35449999999999998],[1252123200,0.36759999999999998],[1252209600,0.36759999999999998],[1252296000,0.36759999999999998],[1252382400,0.36759999999999998],[1252468800,0.37959999999999999],[1252555200,0.37930000000000003],[1252641600,0.3866],[1252728000,0.37590000000000001],[1252814400,0.37590000000000001],[1252900800,0.37590000000000001],[1252987200,0.39369999999999999],[1253073600,0.41370000000000001],[1253160000,0.42320000000000002],[1253246400,0.41339999999999999],[1253332800,0.40389999999999998],[1253419200,0.40389999999999998],[1253505600,0.40389999999999998],[1253592000,0.40429999999999999],[1253678400,0.4108],[1253764800,0.40670000000000001],[1253851200,0.39300000000000002],[1253937600,0.38879999999999998],[1254024000,0.38879999999999998],[1254110400,0.38879999999999998],[1254196800,0.3967],[1254283200,0.39889999999999998],[1254369600,0.39460000000000001],[1254456000,0.37969999999999998],[1254542400,0.37580000000000002],[1254628800,0.37580000000000002],[1254715200,0.37580000000000002],[1254801600,0.38719999999999999],[1254888000,0.39190000000000003],[1254974400,0.39650000000000002],[1255060800,0.41410000000000002],[1255147200,0.41489999999999999],[1255233600,0.41489999999999999],[1255320000,0.41489999999999999],[1255406400,0.41089999999999999],[1255492800,0.41199999999999998],[1255579200,0.41570000000000001],[1255665600,0.41489999999999999],[1255752000,0.40400000000000003],[1255838400,0.40400000000000003],[1255924800,0.40400000000000003],[1256011200,0.41110000000000002],[1256097600,0.40899999999999997],[1256184000,0.39950000000000002],[1256270400,0.40200000000000002],[1256356800,0.3896],[1256443200,0.3896],[1256529600,0.3896],[1256616000,0.38159999999999999],[1256702400,0.3674],[1256788800,0.34539999999999998],[1256875200,0.34410000000000002],[1256961600,0.33029999999999998],[1257048000,0.33029999999999998],[1257138000,0.33029999999999998],[1257224400,0.32279999999999998],[1257310800,0.33889999999999998],[1257397200,0.33679999999999999],[1257483600,0.34360000000000002],[1257570000,0.34799999999999998],[1257656400,0.34799999999999998],[1257742800,0.34799999999999998],[1257829200,0.36249999999999999],[1257915600,0.36259999999999998],[1258002000,0.3579],[1258088400,0.35620000000000002],[1258174800,0.3503],[1258261200,0.3503],[1258347600,0.3503],[1258434000,0.3548],[1258520400,0.3478],[1258606800,0.35039999999999999],[1258693200,0.33960000000000001],[1258779600,0.3392],[1258866000,0.3392],[1258952400,0.3392],[1259038800,0.34499999999999997],[1259125200,0.33910000000000001],[1259211600,0.34050000000000002],[1259298000,0.34050000000000002],[1259384400,0.3322],[1259470800,0.3322],[1259557200,0.3322],[1259643600,0.32729999999999998],[1259730000,0.32529999999999998],[1259816400,null],[1259902800,0.3246],[1259989200,0.3301],[1260075600,0.3301],[1260162000,0.3301],[1260248400,0.34260000000000002],[1260334800,0.3412],[1260421200,0.34589999999999999],[1260507600,0.34720000000000001],[1260594000,0.34710000000000002],[1260680400,0.34710000000000002],[1260766800,0.34710000000000002],[1260853200,0.35110000000000002],[1260939600,0.34420000000000001],[1261026000,0.34589999999999999],[1261112400,0.33750000000000002],[1261198800,null],[1261544400,0.35589999999999999],[1261630800,null],[1262322000,0.35089999999999999],[1262408400,0.35089999999999999],[1262494800,0.35089999999999999],[1262581200,0.35089999999999999],[1262667600,0.36870000000000003],[1262754000,0.37019999999999997],[1262840400,null],[1267246800,0.32069999999999999],[1267333200,0.32069999999999999],[1267419600,0.32069999999999999],[1267506000,null],[1268283600,0.36070000000000002],[1268370000,0.36070000000000002],[1268456400,0.36649999999999999],[1268542800,0.36649999999999999],[1268625600,0.36649999999999999],[1268712000,0.36480000000000001],[1268798400,0.37569999999999998],[1268884800,0.38529999999999998],[1268971200,0.36899999999999999],[1269057600,0.37090000000000001],[1269144000,0.37090000000000001],[1269230400,0.37090000000000001],[1269316800,0.3745],[1269403200,0.38579999999999998],[1269489600,0.38669999999999999],[1269576000,0.38690000000000002],[1269662400,0.38540000000000002],[1269748800,0.38540000000000002],[1269835200,0.38540000000000002],[1269921600,0.3886],[1270008000,0.3876],[1270094400,0.38900000000000001],[1270180800,0.40060000000000001],[1270267200,0.40060000000000001],[1270353600,0.40060000000000001],[1270440000,0.40060000000000001],[1270526400,0.40510000000000002],[1270612800,0.41299999999999998],[1270699200,0.40610000000000002],[1270785600,0.4153],[1270872000,0.41589999999999999],[1270958400,0.41589999999999999],[1271044800,0.41589999999999999],[1271131200,0.41160000000000002],[1271217600,0.41149999999999998],[1271304000,0.41739999999999999],[1271390400,0.41189999999999999],[1271476800,0.39929999999999999],[1271563200,0.39929999999999999],[1271649600,0.39929999999999999],[1271736000,0.39429999999999998],[1271822400,0.4007],[1271908800,0.40360000000000001],[1271995200,0.41089999999999999],[1272081600,0.41860000000000003],[1272168000,0.41860000000000003],[1272254400,0.41860000000000003],[1272340800,0.41849999999999998],[1272427200,0.39589999999999997],[1272513600,0.40389999999999998],[1272600000,0.41049999999999998],[1272686400,0.39810000000000001],[1272772800,0.39810000000000001],[1272859200,0.39810000000000001],[1272945600,null],[1273032000,0.376],[1273118400,0.36709999999999998],[1273204800,0.34570000000000001],[1273291200,0.3337],[1273377600,0.3337],[1273464000,0.3337],[1273550400,0.36520000000000002],[1273636800,null],[1279080000,0.32579999999999998],[1279166400,null],[1279252800,0.32179999999999997],[1279339200,0.30430000000000001],[1279425600,0.30430000000000001],[1279512000,0.30430000000000001],[1279598400,0.30740000000000001],[1279684800,0.314],[1279771200,0.30740000000000001],[1279857600,0.31709999999999999],[1279944000,0.32869999999999999],[1280030400,0.32869999999999999],[1280116800,0.32869999999999999],[1280203200,0.32929999999999998],[1280289600,0.32329999999999998],[1280376000,0.32319999999999999],[1280462400,null],[1280548800,0.2994],[1280635200,0.2994],[1280721600,0.2994],[1280808000,0.33610000000000001],[1280894400,0.33329999999999999],[1280980800,0.33169999999999999],[1281067200,0.32719999999999999],[1281153600,0.32750000000000001],[1281240000,0.32750000000000001],[1281326400,0.32750000000000001],[1281412800,0.3251],[1281499200,0.3196],[1281585600,0.30649999999999999],[1281672000,0.30580000000000002],[1281758400,0.30170000000000002],[1281844800,0.30170000000000002],[1281931200,0.30170000000000002],[1282017600,0.29949999999999999],[1282104000,0.31540000000000001],[1282190400,0.32129999999999997],[1282276800,0.31819999999999998],[1282363200,0.3201],[1282449600,0.3201],[1282536000,0.3201],[1282622400,0.31609999999999999],[1282708800,0.30690000000000001],[1282795200,0.30580000000000002],[1282881600,0.30220000000000002],[1282968000,0.31230000000000002],[1283054400,0.31230000000000002],[1283140800,0.31230000000000002],[1283227200,0.30409999999999998],[1283313600,0.29920000000000002],[1283400000,0.31619999999999998],[1283486400,0.3251],[1283572800,0.33960000000000001],[1283659200,0.33960000000000001],[1283745600,0.33960000000000001],[1283832000,0.33960000000000001],[1283918400,0.33210000000000001],[1284004800,0.33500000000000002],[1284091200,0.33279999999999998],[1284177600,0.33760000000000001],[1284264000,0.33760000000000001],[1284350400,0.33760000000000001],[1284436800,0.3503],[1284523200,0.34870000000000001],[1284609600,0.34610000000000002],[1284696000,0.3417],[1284782400,0.33839999999999998],[1284868800,0.33839999999999998],[1284955200,0.33839999999999998],[1285041600,0.34699999999999998],[1285128000,0.32579999999999998],[1285214400,0.32119999999999999],[1285300800,0.3135],[1285387200,0.32379999999999998],[1285473600,0.32379999999999998],[1285560000,0.32379999999999998],[1285646400,0.32319999999999999],[1285732800,0.32879999999999998],[1285819200,0.3286],[1285905600,0.33139999999999997],[1285992000,0.34129999999999999],[1286078400,0.34129999999999999],[1286164800,0.34129999999999999],[1286251200,0.33279999999999998],[1286337600,0.3417],[1286424000,0.3458],[1286510400,0.33000000000000002],[1286596800,0.317],[1286683200,0.317],[1286769600,0.317],[1286856000,0.31269999999999998],[1286942400,0.3095],[1287028800,0.32229999999999998],[1287115200,0.32550000000000001],[1287201600,0.33050000000000002],[1287288000,0.33050000000000002],[1287374400,0.33050000000000002],[1287460800,0.34739999999999999],[1287547200,0.33860000000000001],[1287633600,0.34289999999999998],[1287720000,0.34310000000000002],[1287806400,0.34279999999999999],[1287892800,0.34279999999999999],[1287979200,0.34279999999999999],[1288065600,0.35089999999999999],[1288152000,0.33019999999999999],[1288238400,0.33189999999999997],[1288324800,0.32479999999999998],[1288411200,0.33169999999999999],[1288497600,0.33169999999999999],[1288584000,0.33169999999999999],[1288670400,0.32329999999999998],[1288756800,0.32579999999999998],[1288843200,0.33050000000000002],[1288929600,0.33760000000000001],[1289016000,0.33660000000000001],[1289102400,0.33660000000000001],[1289192400,0.33660000000000001],[1289278800,0.34370000000000001],[1289365200,0.33910000000000001],[1289451600,0.32719999999999999],[1289538000,0.33360000000000001],[1289624400,0.32729999999999998],[1289710800,0.32729999999999998],[1289797200,0.32729999999999998],[1289883600,0.32290000000000002],[1289970000,0.31640000000000001],[1290056400,0.31309999999999999],[1290142800,0.31519999999999998],[1290229200,0.31719999999999998],[1290315600,0.31719999999999998],[1290402000,0.31719999999999998],[1290488400,0.31950000000000001],[1290574800,0.31319999999999998],[1290661200,0.31480000000000002],[1290747600,0.31480000000000002],[1290834000,0.31159999999999999],[1290920400,0.31159999999999999],[1291006800,0.31159999999999999],[1291093200,0.3105],[1291179600,0.30740000000000001],[1291266000,0.31780000000000003],[1291352400,0.32069999999999999],[1291438800,0.33189999999999997],[1291525200,0.33189999999999997],[1291611600,0.33189999999999997],[1291698000,0.33229999999999998],[1291784400,0.3327],[1291870800,0.3286],[1291957200,0.33800000000000002],[1292043600,0.34239999999999998],[1292130000,0.34239999999999998],[1292216400,0.34239999999999998],[1292302800,0.34720000000000001],[1292389200,0.34649999999999997],[1292475600,0.34370000000000001],[1292562000,0.34660000000000002],[1292648400,0.34449999999999997],[1292734800,0.34449999999999997],[1292821200,0.34449999999999997],[1292907600,0.34539999999999998],[1292994000,0.35370000000000001],[1293080400,0.35610000000000003],[1293166800,0.35489999999999999],[1293253200,0.35489999999999999],[1293339600,0.35489999999999999],[1293426000,0.35489999999999999],[1293512400,0.36070000000000002],[1293598800,0.35959999999999998],[1293685200,0.36009999999999998],[1293771600,0.36109999999999998],[1293858000,0.36020000000000002],[1293944400,0.36020000000000002],[1294030800,0.36020000000000002],[1294117200,0.36409999999999998],[1294203600,0.37359999999999999],[1294290000,0.37630000000000002],[1294376400,0.37330000000000002],[1294462800,0.37280000000000002],[1294549200,0.37280000000000002],[1294635600,0.37280000000000002],[1294722000,0.37590000000000001],[1294808400,0.378],[1294894800,0.38529999999999998],[1294981200,0.38219999999999998],[1295067600,0.37780000000000002],[1295154000,0.37780000000000002],[1295240400,0.37780000000000002],[1295326800,0.37780000000000002],[1295413200,0.3775],[1295499600,0.37180000000000002],[1295586000,0.374],[1295672400,0.37819999999999998],[1295758800,0.37819999999999998],[1295845200,0.37819999999999998],[1295931600,0.38009999999999999],[1296018000,0.38690000000000002],[1296104400,0.38419999999999999],[1296190800,0.36990000000000001],[1296277200,0.35439999999999999],[1296363600,0.35439999999999999],[1296450000,0.35439999999999999],[1296536400,0.35399999999999998],[1296622800,0.35899999999999999],[1296709200,0.35659999999999997],[1296795600,0.35820000000000002],[1296882000,0.35659999999999997],[1296968400,0.35659999999999997],[1297054800,0.35659999999999997],[1297141200,0.35920000000000002],[1297227600,0.36380000000000001],[1297314000,0.36299999999999999],[1297400400,0.36149999999999999],[1297486800,0.37080000000000002],[1297573200,0.37080000000000002],[1297659600,0.37080000000000002],[1297746000,0.36720000000000003],[1297832400,0.36380000000000001],[1297918800,0.3735],[1298005200,0.376],[1298091600,0.37730000000000002],[1298178000,0.37730000000000002],[1298264400,0.37730000000000002],[1298350800,0.37730000000000002],[1298437200,0.35620000000000002],[1298523600,0.35489999999999999],[1298610000,0.3548],[1298696400,0.36120000000000002],[1298782800,0.36120000000000002],[1298869200,0.36120000000000002],[1298955600,0.36120000000000002],[1299042000,0.34910000000000002],[1299128400,0.34749999999999998],[1299214800,0.3569],[1299301200,0.35520000000000002],[1299387600,0.35520000000000002],[1299474000,0.35520000000000002],[1299560400,0.35070000000000001],[1299646800,0.35970000000000002],[1299733200,0.36259999999999998],[1299819600,0.35449999999999998],[1299906000,0.35970000000000002],[1299992400,0.35970000000000002],[1300075200,0.35970000000000002],[1300161600,0.34460000000000002],[1300248000,0.34539999999999998],[1300334400,0.34000000000000002],[1300420800,0.34150000000000003],[1300507200,0.34710000000000002],[1300593600,0.34710000000000002],[1300680000,0.34710000000000002],[1300766400,0.35299999999999998],[1300852800,0.35110000000000002],[1300939200,0.35580000000000001],[1301025600,0.35730000000000001],[1301112000,0.35620000000000002],[1301198400,0.35620000000000002],[1301284800,0.35620000000000002],[1301371200,0.3513],[1301457600,0.35360000000000003],[1301544000,0.35099999999999998],[1301630400,0.34949999999999998],[1301716800,0.35220000000000001],[1301803200,0.35220000000000001],[1301889600,0.35220000000000001],[1301976000,0.34989999999999999],[1302062400,0.34799999999999998],[1302148800,0.34960000000000002],[1302235200,0.34499999999999997],[1302321600,0.3382],[1302408000,0.3382],[1302494400,0.3382],[1302580800,0.33610000000000001],[1302667200,0.34110000000000001],[1302753600,0.3392],[1302840000,0.34449999999999997],[1302926400,0.34549999999999997],[1303012800,0.34549999999999997],[1303099200,0.34549999999999997],[1303185600,0.34100000000000003],[1303272000,0.34420000000000001],[1303358400,0.34510000000000002],[1303444800,0.34710000000000002],[1303531200,0.34710000000000002],[1303617600,0.34710000000000002],[1303704000,0.34710000000000002],[1303790400,0.34760000000000002],[1303876800,0.35310000000000002],[1303963200,0.3538],[1304049600,0.34379999999999999],[1304136000,0.34289999999999998],[1304222400,0.34289999999999998],[1304308800,0.34289999999999998],[1304395200,0.35759999999999997],[1304481600,0.36809999999999998],[1304568000,0.36530000000000001],[1304654400,0.36220000000000002],[1304740800,0.36919999999999997],[1304827200,0.36919999999999997],[1304913600,0.36919999999999997],[1305000000,0.37330000000000002],[1305086400,0.37909999999999999],[1305172800,0.37730000000000002],[1305259200,0.38009999999999999],[1305345600,0.37859999999999999],[1305432000,0.37859999999999999],[1305518400,0.37859999999999999],[1305604800,0.37430000000000002],[1305691200,0.36149999999999999],[1305777600,0.37030000000000002],[1305864000,0.37390000000000001],[1305950400,0.36509999999999998],[1306036800,0.36509999999999998],[1306123200,0.36509999999999998],[1306209600,0.3569],[1306296000,0.35649999999999998],[1306382400,0.3584],[1306468800,0.3569],[1306555200,0.36280000000000001],[1306641600,0.36280000000000001],[1306728000,0.36280000000000001],[1306814400,0.36280000000000001],[1306900800,0.36909999999999998],[1306987200,0.35560000000000003],[1307073600,0.35670000000000002],[1307160000,0.3503],[1307246400,0.3503],[1307332800,0.3503],[1307419200,0.34570000000000001],[1307505600,0.34749999999999998],[1307592000,0.3402],[1307678400,0.34289999999999998],[1307764800,0.3342],[1307851200,0.3342],[1307937600,0.3342],[1308024000,0.32979999999999998],[1308110400,0.33329999999999999],[1308196800,0.2883],[1308283200,0.28260000000000002],[1308369600,0.28920000000000001],[1308456000,0.28920000000000001],[1308542400,0.28920000000000001],[1308628800,0.2828],[1308715200,0.28860000000000002],[1308801600,0.29189999999999999],[1308888000,0.28770000000000001],[1308974400,0.28799999999999998],[1309060800,0.28799999999999998],[1309147200,0.28799999999999998],[1309233600,0.2838],[1309320000,0.28170000000000001],[1309406400,0.28220000000000001],[1309492800,0.28939999999999999],[1309579200,0.29360000000000003],[1309665600,0.29360000000000003],[1309752000,0.29360000000000003],[1309838400,0.29360000000000003],[1309924800,0.29420000000000002],[1310011200,0.29759999999999998],[1310097600,0.29799999999999999],[1310184000,0.29409999999999997],[1310270400,0.29409999999999997],[1310356800,0.29409999999999997],[1310443200,0.2858],[1310529600,0.2853],[1310616000,0.28699999999999998],[1310702400,0.28139999999999998],[1310788800,0.28410000000000002],[1310875200,0.28410000000000002],[1310961600,0.28410000000000002],[1311048000,0.26729999999999998],[1311134400,0.27710000000000001],[1311220800,0.2833],[1311307200,0.2949],[1311393600,0.29720000000000002],[1311480000,0.29720000000000002],[1311566400,0.29720000000000002],[1311652800,0.2964],[1311739200,0.29670000000000002],[1311825600,0.28560000000000002],[1311912000,0.25869999999999999],[1311998400,0.25590000000000002],[1312084800,0.25590000000000002],[1312171200,0.25590000000000002],[1312257600,0.3175],[1312344000,0.30080000000000001],[1312430400,0.30099999999999999],[1312516800,0.28010000000000002],[1312603200,0.2762],[1312689600,0.2762],[1312776000,0.2762],[1312862400,0.2429],[1312948800,null],[1319083200,0.2437],[1319169600,0.25080000000000002],[1319256000,0.25800000000000001],[1319342400,0.25800000000000001],[1319428800,0.25800000000000001],[1319515200,0.26800000000000002],[1319601600,null],[1319774400,0.27629999999999999],[1319860800,0.28639999999999999],[1319947200,0.28639999999999999],[1320033600,0.28639999999999999],[1320120000,0.27110000000000001],[1320206400,0.26150000000000001],[1320292800,0.26929999999999998],[1320379200,0.27550000000000002],[1320465600,0.28139999999999998],[1320552000,0.28139999999999998],[1320642000,0.28139999999999998],[1320728400,0.27810000000000001],[1320814800,0.28420000000000001],[1320901200,0.26029999999999998],[1320987600,0.26450000000000001],[1321074000,0.27450000000000002],[1321160400,0.27450000000000002],[1321246800,0.27450000000000002],[1321333200,0.27800000000000002],[1321419600,0.27450000000000002],[1321506000,0.26929999999999998],[1321592400,0.26029999999999998],[1321678800,0.25790000000000002],[1321765200,0.25790000000000002],[1321851600,0.25790000000000002],[1321938000,0.25090000000000001],[1322024400,0.24479999999999999],[1322110800,null],[1322715600,0.26440000000000002],[1322802000,0.2641],[1322888400,0.26629999999999998],[1322974800,0.26629999999999998],[1323061200,0.26629999999999998],[1323147600,0.27379999999999999],[1323234000,0.27639999999999998],[1323320400,0.27950000000000003],[1323406800,0.2681],[1323493200,0.27339999999999998],[1323579600,0.27339999999999998],[1323666000,0.27339999999999998],[1323752400,0.2596],[1323838800,0.2487],[1323925200,0.2455],[1324011600,0.248],[1324098000,null],[1325307600,0.26600000000000001],[1325394000,0.26600000000000001],[1325480400,0.26600000000000001],[1325566800,0.26600000000000001],[1325653200,0.2777],[1325739600,0.2838],[1325826000,0.28449999999999998],[1325912400,0.29370000000000002],[1325998800,0.29370000000000002],[1326085200,0.29370000000000002],[1326171600,0.29270000000000002],[1326258000,0.29999999999999999],[1326344400,0.30209999999999998],[1326430800,0.31230000000000002],[1326517200,0.30780000000000002],[1326603600,0.30780000000000002],[1326690000,0.30780000000000002],[1326776400,0.30780000000000002],[1326862800,0.30459999999999998],[1326949200,0.3196],[1327035600,0.32600000000000001],[1327122000,0.3261],[1327208400,0.3261],[1327294800,0.3261],[1327381200,0.32519999999999999],[1327467600,0.32569999999999999],[1327554000,0.32719999999999999],[1327640400,0.34339999999999998],[1327726800,0.34739999999999999],[1327813200,0.34739999999999999],[1327899600,0.34739999999999999],[1327986000,0.34339999999999998],[1328072400,0.33739999999999998],[1328158800,0.34350000000000003],[1328245200,0.34239999999999998],[1328331600,0.34960000000000002],[1328418000,0.34960000000000002],[1328504400,0.34960000000000002],[1328590800,0.3513],[1328677200,0.34989999999999999],[1328763600,0.3498],[1328850000,0.3508],[1328936400,0.34179999999999999],[1329022800,0.34179999999999999],[1329109200,0.34179999999999999],[1329195600,0.34329999999999999],[1329282000,0.3382],[1329368400,0.33439999999999998],[1329454800,0.3377],[1329541200,0.33589999999999998],[1329627600,0.33589999999999998],[1329714000,0.33589999999999998],[1329800400,0.33589999999999998],[1329886800,0.34229999999999999],[1329973200,0.33650000000000002],[1330059600,0.3362],[1330146000,0.34000000000000002],[1330232400,0.34000000000000002],[1330318800,0.34000000000000002],[1330405200,0.3402],[1330491600,0.3347],[1330578000,0.33090000000000003],[1330664400,0.33600000000000002],[1330750800,0.32890000000000003],[1330837200,0.32890000000000003],[1330923600,0.32890000000000003],[1331010000,0.3266],[1331096400,0.314],[1331182800,0.31219999999999998],[1331269200,0.32650000000000001],[1331355600,0.33279999999999998],[1331442000,0.33279999999999998],[1331524800,0.33279999999999998],[1331611200,0.32869999999999999],[1331697600,0.34110000000000001],[1331784000,0.33550000000000002],[1331870400,0.34000000000000002],[1331956800,0.3367],[1332043200,0.3367],[1332129600,0.3367],[1332216000,0.3417],[1332302400,0.33460000000000001],[1332388800,0.3347],[1332475200,0.32490000000000002],[1332561600,0.32429999999999998],[1332648000,0.32429999999999998],[1332734400,0.32429999999999998],[1332820800,0.33139999999999997],[1332907200,0.33289999999999997],[1332993600,0.32790000000000002],[1333080000,0.3266],[1333166400,0.32500000000000001],[1333252800,0.32500000000000001],[1333339200,0.32500000000000001],[1333425600,0.32569999999999999],[1333512000,0.32369999999999999],[1333598400,0.32029999999999997],[1333684800,0.3135],[1333771200,0.3135],[1333857600,0.3135],[1333944000,0.3135],[1334030400,0.31109999999999999],[1334116800,0.30409999999999998],[1334203200,0.32629999999999998],[1334289600,0.33040000000000003],[1334376000,0.32900000000000001],[1334462400,0.32900000000000001],[1334548800,0.32900000000000001],[1334635200,0.3367],[1334721600,0.34079999999999999],[1334808000,0.33760000000000001],[1334894400,0.33210000000000001],[1334980800,0.33429999999999999],[1335067200,0.33429999999999999],[1335153600,0.33429999999999999],[1335240000,0.33110000000000001],[1335326400,0.33279999999999998],[1335412800,0.34239999999999998],[1335499200,0.33329999999999999],[1335585600,0.32950000000000002],[1335672000,0.32950000000000002],[1335758400,0.32950000000000002],[1335844800,0.3256],[1335931200,0.32819999999999999],[1336017600,0.3231],[1336104000,0.31780000000000003],[1336190400,0.30890000000000001],[1336276800,0.30890000000000001],[1336363200,0.30890000000000001],[1336449600,0.30909999999999999],[1336536000,0.31040000000000001],[1336622400,0.31119999999999998],[1336708800,0.307],[1336795200,0.30640000000000001],[1336881600,0.30640000000000001],[1336968000,0.30640000000000001],[1337054400,0.30070000000000002],[1337140800,0.29339999999999999],[1337227200,0.2833],[1337313600,0.27439999999999998],[1337400000,0.27089999999999997],[1337486400,0.27089999999999997],[1337572800,0.27089999999999997],[1337659200,0.2782],[1337745600,0.27489999999999998],[1337832000,0.27289999999999998],[1337918400,0.27579999999999999],[1338004800,0.2737],[1338091200,0.2737],[1338177600,0.2737],[1338264000,0.2737],[1338350400,0.28249999999999997],[1338436800,0.27100000000000002],[1338523200,0.27189999999999998],[1338609600,0.25629999999999997],[1338696000,0.25629999999999997],[1338782400,0.25629999999999997],[1338868800,null],[1339041600,0.26700000000000002],[1339128000,0.27160000000000001],[1339214400,null],[1341547200,0.2823],[1341633600,0.2732],[1341720000,0.2732],[1341806400,0.2732],[1341892800,0.2712],[1341979200,0.26989999999999997],[1342065600,null],[1342152000,0.26540000000000002],[1342238400,0.27350000000000002],[1342324800,0.27350000000000002],[1342411200,0.27350000000000002],[1342497600,0.26669999999999999],[1342584000,null],[1342756800,0.28260000000000002],[1342843200,0.27750000000000002],[1342929600,0.27750000000000002],[1343016000,0.27750000000000002],[1343102400,0.27179999999999999],[1343188800,null],[1343880000,0.3221],[1343966400,null],[1344052800,0.3246],[1344139200,0.3246],[1344225600,0.3246],[1344312000,0.33019999999999999],[1344398400,0.32819999999999999],[1344484800,0.3286],[1344571200,0.33560000000000001],[1344657600,0.33300000000000002],[1344744000,0.33300000000000002],[1344830400,0.33300000000000002],[1344916800,0.33160000000000001],[1345003200,0.33050000000000002],[1345089600,0.33229999999999998],[1345176000,0.34060000000000001],[1345262400,0.34100000000000003],[1345348800,0.34100000000000003],[1345435200,0.34100000000000003],[1345521600,0.34200000000000003],[1345608000,0.33739999999999998],[1345694400,0.33600000000000002],[1345780800,0.33239999999999997],[1345867200,0.3286],[1345953600,0.3286],[1346040000,0.3286],[1346126400,0.32579999999999998],[1346212800,null],[1346990400,0.34060000000000001],[1347076800,0.3569],[1347163200,0.3569],[1347249600,0.3569],[1347336000,0.35439999999999999],[1347422400,0.3574],[1347508800,0.35070000000000001],[1347595200,0.35830000000000001],[1347681600,0.36430000000000001],[1347768000,0.36430000000000001],[1347854400,0.36430000000000001],[1347940800,0.35139999999999999],[1348027200,0.3528],[1348113600,0.35489999999999999],[1348200000,0.35239999999999999],[1348286400,0.3498],[1348372800,0.3498],[1348459200,0.3498],[1348545600,0.35020000000000001],[1348632000,0.34429999999999999],[1348718400,0.34489999999999998],[1348804800,0.3463],[1348891200,0.34300000000000003],[1348977600,0.34300000000000003],[1349064000,0.34300000000000003],[1349150400,0.3488],[1349236800,0.34860000000000002],[1349323200,0.34689999999999999],[1349409600,0.35439999999999999],[1349496000,0.371],[1349582400,0.371],[1349668800,0.371],[1349755200,0.3664],[1349841600,0.36549999999999999],[1349928000,0.35709999999999997],[1350014400,0.36009999999999998],[1350100800,0.35809999999999997],[1350187200,0.35809999999999997],[1350273600,0.35809999999999997],[1350360000,0.36709999999999998],[1350446400,0.3745],[1350532800,0.3765],[1350619200,0.37640000000000001],[1350705600,0.36799999999999999],[1350792000,0.36799999999999999],[1350878400,0.36799999999999999],[1350964800,0.3644],[1351051200,0.36049999999999999],[1351137600,0.35570000000000002],[1351224000,0.36399999999999999],[1351310400,0.35670000000000002],[1351396800,0.35670000000000002],[1351483200,0.35670000000000002],[1351569600,0.35670000000000002],[1351656000,0.35670000000000002],[1351742400,0.35539999999999999],[1351828800,0.3659],[1351915200,0.36080000000000001],[1352001600,0.36080000000000001],[1352091600,0.36080000000000001],[1352178000,0.36059999999999998],[1352264400,0.36130000000000001],[1352350800,0.35630000000000001],[1352437200,0.35709999999999997],[1352523600,0.3548],[1352610000,0.3548],[1352696400,0.3548],[1352782800,0.35070000000000001],[1352869200,0.35049999999999998],[1352955600,0.34129999999999999],[1353042000,0.34250000000000003],[1353128400,0.34510000000000002],[1353214800,0.34510000000000002],[1353301200,0.34510000000000002],[1353387600,0.35539999999999999],[1353474000,0.35299999999999998],[1353560400,0.35820000000000002],[1353646800,0.35820000000000002],[1353733200,0.36349999999999999],[1353819600,0.36349999999999999],[1353906000,0.36349999999999999],[1353992400,0.36099999999999999],[1354078800,0.35589999999999999],[1354165200,0.3634],[1354251600,0.36809999999999998],[1354338000,0.36969999999999997],[1354424400,0.36969999999999997],[1354510800,0.36969999999999997],[1354597200,0.35680000000000001],[1354683600,0.35659999999999997],[1354770000,0.35510000000000003],[1354856400,0.35389999999999999],[1354942800,0.36630000000000001],[1355029200,0.36630000000000001],[1355115600,0.36630000000000001],[1355202000,0.37090000000000001],[1355288400,0.37369999999999998],[1355374800,0.36899999999999999],[1355461200,0.36480000000000001],[1355547600,0.3715],[1355634000,0.3715],[1355720400,0.3715],[1355806800,0.37919999999999998],[1355893200,0.3846],[1355979600,0.38769999999999999],[1356066000,0.39679999999999999],[1356152400,0.38929999999999998],[1356238800,0.38929999999999998],[1356325200,0.38929999999999998],[1356411600,0.39240000000000003],[1356498000,0.39240000000000003],[1356584400,0.3926],[1356670800,0.39240000000000003],[1356757200,0.38819999999999999],[1356843600,0.38819999999999999],[1356930000,0.38819999999999999],[1357016400,0.39739999999999998],[1357102800,0.39739999999999998],[1357189200,0.40989999999999999],[1357275600,0.41710000000000003],[1357362000,0.4229],[1357448400,0.4229],[1357534800,0.4229],[1357621200,0.42049999999999998],[1357707600,0.41489999999999999],[1357794000,0.41549999999999998],[1357880400,0.41820000000000002],[1357966800,0.41560000000000002],[1358053200,0.41560000000000002],[1358139600,0.41560000000000002],[1358226000,0.41710000000000003],[1358312400,0.41959999999999997],[1358398800,0.4158],[1358485200,0.42649999999999999],[1358571600,0.43070000000000003],[1358658000,0.43070000000000003],[1358744400,0.43070000000000003],[1358830800,0.43070000000000003],[1358917200,0.42980000000000002],[1359003600,0.43020000000000003],[1359090000,0.43059999999999998],[1359176400,0.43240000000000001],[1359262800,0.43240000000000001],[1359349200,0.43240000000000001],[1359435600,0.43290000000000001],[1359522000,0.42930000000000001],[1359608400,0.42930000000000001],[1359694800,0.44769999999999999],[1359781200,0.45950000000000002],[1359867600,0.45950000000000002],[1359954000,0.45950000000000002],[1360040400,0.45329999999999998],[1360126800,0.45960000000000001],[1360213200,0.45950000000000002],[1360299600,0.46689999999999998],[1360386000,0.46870000000000001],[1360472400,0.46870000000000001],[1360558800,0.46870000000000001],[1360645200,0.46539999999999998],[1360731600,0.4773],[1360818000,0.48949999999999999],[1360904400,0.49740000000000001],[1360990800,0.50160000000000005],[1361077200,0.50160000000000005],[1361163600,0.50160000000000005],[1361250000,0.50160000000000005],[1361336400,0.50780000000000003],[1361422800,0.48980000000000001],[1361509200,0.48370000000000002],[1361595600,0.49430000000000002],[1361682000,0.49430000000000002],[1361768400,0.49430000000000002],[1361854800,0.4758],[1361941200,0.47749999999999998],[1362027600,0.4874],[1362114000,0.48809999999999998],[1362200400,0.48449999999999999],[1362286800,0.48449999999999999],[1362373200,0.48449999999999999],[1362459600,0.4834],[1362546000,0.48499999999999999],[1362632400,0.49340000000000001],[1362718800,0.50439999999999996],[1362805200,0.51529999999999998],[1362891600,0.51529999999999998],[1362974400,0.51529999999999998],[1363060800,0.5252],[1363147200,0.51649999999999996],[1363233600,0.51619999999999999],[1363320000,0.52739999999999998],[1363406400,0.52259999999999995],[1363492800,0.52259999999999995],[1363579200,0.52259999999999995],[1363665600,0.52329999999999999],[1363752000,0.52729999999999999],[1363838400,0.54059999999999997],[1363924800,0.52380000000000004],[1364011200,0.51659999999999995],[1364097600,0.51659999999999995],[1364184000,0.51659999999999995],[1364270400,0.51780000000000004],[1364356800,0.51190000000000002],[1364443200,0.51490000000000002],[1364529600,0.51890000000000003],[1364616000,0.51890000000000003],[1364702400,0.51890000000000003],[1364788800,0.51890000000000003],[1364875200,0.50949999999999995],[1364961600,0.50770000000000004],[1365048000,0.48620000000000002],[1365134400,0.48449999999999999],[1365220800,0.47739999999999999],[1365307200,0.47739999999999999],[1365393600,0.47739999999999999],[1365480000,0.49590000000000001],[1365566400,0.49669999999999997],[1365652800,0.5081],[1365739200,0.51300000000000001],[1365825600,0.50800000000000001],[1365912000,0.50800000000000001],[1365998400,0.50800000000000001],[1366084800,0.47370000000000001],[1366171200,0.48899999999999999],[1366257600,0.47139999999999999],[1366344000,0.46439999999999998],[1366430400,0.48130000000000001],[1366516800,0.48130000000000001],[1366603200,0.48130000000000001],[1366689600,0.4874],[1366776000,0.50190000000000001],[1366862400,0.48880000000000001],[1366948800,0.49230000000000002],[1367035200,0.4894],[1367121600,0.4894],[1367208000,0.4894],[1367294400,0.49919999999999998],[1367380800,0.50739999999999996],[1367467200,0.50600000000000001],[1367553600,0.51739999999999997],[1367640000,0.52939999999999998],[1367726400,0.52939999999999998],[1367812800,0.52939999999999998],[1367899200,0.5353],[1367985600,0.53990000000000005],[1368072000,0.54879999999999995],[1368158400,0.54420000000000002],[1368244800,0.54459999999999997],[1368331200,0.54459999999999997],[1368417600,0.54459999999999997],[1368504000,0.54830000000000001],[1368590400,0.55630000000000002],[1368676800,0.5524],[1368763200,0.55189999999999995],[1368849600,0.55649999999999999],[1368936000,0.55649999999999999],[1369022400,0.55649999999999999],[1369108800,0.55730000000000002],[1369195200,0.55869999999999997],[1369281600,0.55510000000000004],[1369368000,0.54159999999999997],[1369454400,0.53139999999999998],[1369540800,0.53139999999999998],[1369627200,0.53139999999999998],[1369713600,0.53139999999999998],[1369800000,0.54239999999999999],[1369886400,0.53639999999999999],[1369972800,0.53439999999999999],[1370059200,0.52669999999999995],[1370145600,0.52669999999999995],[1370232000,0.52669999999999995],[1370318400,0.52769999999999995],[1370404800,0.52370000000000005],[1370491200,0.51319999999999999],[1370577600,0.51939999999999997],[1370664000,0.52929999999999999],[1370750400,0.52929999999999999],[1370836800,0.52929999999999999],[1370923200,0.52549999999999997],[1371009600,0.51160000000000005],[1371096000,0.50419999999999998],[1371182400,0.53659999999999997],[1371268800,0.52969999999999995],[1371355200,0.52969999999999995],[1371441600,0.52969999999999995],[1371528000,0.5333],[1371614400,0.53469999999999995],[1371700800,0.52239999999999998],[1371787200,0.50419999999999998],[1371873600,0.51439999999999997],[1371960000,0.51439999999999997],[1372046400,0.51439999999999997],[1372132800,0.51080000000000003],[1372219200,0.50800000000000001],[1372305600,0.50770000000000004],[1372392000,0.53700000000000003],[1372478400,0.5282],[1372564800,0.5282],[1372651200,0.5282],[1372737600,0.5292],[1372824000,0.53669999999999995],[1372910400,0.52929999999999999],[1372996800,0.52929999999999999],[1373083200,0.53769999999999996],[1373169600,0.53769999999999996],[1373256000,0.53769999999999996],[1373342400,0.53720000000000001],[1373428800,0.54700000000000004],[1373515200,0.55010000000000003],[1373601600,0.56620000000000004],[1373688000,0.56320000000000003],[1373774400,0.56320000000000003],[1373860800,0.56320000000000003],[1373947200,0.55279999999999996],[1374033600,0.55379999999999996],[1374120000,0.55010000000000003],[1374206400,0.55159999999999998],[1374292800,0.55910000000000004],[1374379200,0.55910000000000004],[1374465600,0.55910000000000004],[1374552000,0.56610000000000005],[1374638400,0.56699999999999995],[1374724800,0.55720000000000003],[1374811200,0.54800000000000004],[1374897600,0.54800000000000004],[1374984000,0.54800000000000004],[1375070400,0.54800000000000004],[1375156800,0.5544],[1375243200,0.55889999999999995],[1375329600,0.56000000000000005],[1375416000,0.34289999999999998],[1375502400,0.34179999999999999],[1375588800,0.34179999999999999],[1375675200,0.34179999999999999],[1375761600,0.34129999999999999],[1375848000,0.33329999999999999],[1375934400,0.33339999999999997],[1376020800,0.3412],[1376107200,0.34420000000000001],[1376193600,0.34420000000000001],[1376280000,0.34420000000000001],[1376366400,0.34549999999999997],[1376452800,0.34289999999999998],[1376539200,0.34470000000000001],[1376625600,0.33989999999999998],[1376712000,0.34010000000000001],[1376798400,0.34010000000000001],[1376884800,0.34010000000000001],[1376971200,0.33339999999999997],[1377057600,0.33529999999999999],[1377144000,0.33050000000000002],[1377230400,0.33229999999999998],[1377316800,0.33500000000000002],[1377403200,0.33500000000000002],[1377489600,0.33500000000000002],[1377576000,0.34250000000000003],[1377662400,0.32679999999999998],[1377748800,0.32340000000000002],[1377835200,0.32469999999999999],[1377921600,0.31919999999999998],[1378008000,0.31919999999999998],[1378094400,0.31919999999999998],[1378180800,0.31919999999999998],[1378267200,0.32500000000000001],[1378353600,0.33040000000000003],[1378440000,0.33110000000000001],[1378526400,0.33689999999999998],[1378612800,0.33689999999999998],[1378699200,0.33689999999999998],[1378785600,0.34460000000000002],[1378872000,0.34870000000000001],[1378958400,0.34189999999999998],[1379044800,0.33410000000000001],[1379131200,0.33739999999999998],[1379217600,0.33739999999999998],[1379304000,0.33739999999999998],[1379390400,0.34589999999999999],[1379476800,0.34420000000000001],[1379563200,0.35399999999999998],[1379649600,0.35170000000000001],[1379736000,0.3427],[1379822400,0.3427],[1379908800,0.3427],[1379995200,0.3397],[1380081600,0.3458],[1380168000,0.34620000000000001],[1380254400,0.3463],[1380340800,0.34079999999999999],[1380427200,0.34079999999999999],[1380513600,0.34079999999999999],[1380600000,0.33729999999999999],[1380686400,0.33900000000000002],[1380772800,0.3422],[1380859200,0.33379999999999999],[1380945600,0.33500000000000002],[1381032000,0.33500000000000002],[1381118400,0.33500000000000002],[1381204800,0.33000000000000002],[1381291200,0.32329999999999998],[1381377600,0.32419999999999999],[1381464000,0.33600000000000002],[1381550400,0.33600000000000002],[1381636800,0.33600000000000002],[1381723200,0.33600000000000002],[1381809600,0.33729999999999999],[1381896000,0.33100000000000002],[1381982400,0.33439999999999998],[1382068800,0.34089999999999998],[1382155200,0.34289999999999998],[1382241600,0.34289999999999998],[1382328000,0.34289999999999998],[1382414400,0.34339999999999998],[1382500800,0.34699999999999998],[1382587200,0.33750000000000002],[1382673600,0.3382],[1382760000,0.33989999999999998],[1382846400,0.33989999999999998],[1382932800,0.33989999999999998],[1383019200,0.33779999999999999],[1383105600,0.34289999999999998],[1383192000,0.3422],[1383278400,0.35460000000000003],[1383364800,0.35510000000000003],[1383451200,0.35510000000000003],[1383541200,0.35510000000000003],[1383627600,0.35620000000000002],[1383714000,0.35320000000000001],[1383800400,0.35299999999999998],[1383886800,0.34699999999999998],[1383973200,0.35320000000000001],[1384059600,0.35320000000000001],[1384146000,0.35320000000000001],[1384232400,0.35780000000000001],[1384318800,0.35820000000000002],[1384405200,0.3695],[1384491600,0.37209999999999999],[1384578000,0.37030000000000002],[1384664400,0.37030000000000002],[1384750800,0.37030000000000002],[1384837200,0.36909999999999998],[1384923600,0.3644],[1385010000,0.35820000000000002],[1385096400,0.35880000000000001],[1385182800,0.36149999999999999],[1385269200,0.36149999999999999],[1385355600,0.36149999999999999],[1385442000,0.36159999999999998],[1385528400,0.3599],[1385614800,0.3629],[1385701200,0.3629],[1385787600,0.36149999999999999],[1385874000,0.36149999999999999],[1385960400,0.36149999999999999],[1386046800,0.36720000000000003],[1386133200,0.36330000000000001],[1386219600,0.36959999999999998],[1386306000,0.3649],[1386392400,0.36990000000000001],[1386478800,0.36990000000000001],[1386565200,0.36990000000000001],[1386651600,0.37459999999999999],[1386738000,0.3725],[1386824400,0.3644],[1386910800,0.36749999999999999],[1386997200,0.37409999999999999],[1387083600,0.37409999999999999],[1387170000,0.37409999999999999],[1387256400,0.37790000000000001],[1387342800,0.37609999999999999],[1387429200,0.38240000000000002],[1387515600,0.38119999999999998],[1387602000,0.38140000000000002],[1387688400,0.38140000000000002],[1387774800,0.38140000000000002],[1387861200,0.38790000000000002],[1387947600,0.3911],[1388034000,0.3911],[1388120400,0.3921],[1388206800,0.39229999999999998],[1388293200,0.39229999999999998],[1388379600,0.39229999999999998],[1388466000,0.39450000000000002],[1388552400,0.39650000000000002],[1388638800,0.39650000000000002],[1388725200,0.39369999999999999],[1388811600,0.38679999999999998],[1388898000,0.38679999999999998],[1388984400,0.38679999999999998],[1389070800,0.3896],[1389157200,0.39079999999999998],[1389243600,0.3911],[1389330000,0.38879999999999998],[1389416400,0.38840000000000002],[1389502800,0.38840000000000002],[1389589200,0.38840000000000002],[1389675600,0.377],[1389762000,0.37980000000000003],[1389848400,0.37609999999999999],[1389934800,0.3755],[1390021200,0.37640000000000001],[1390107600,0.37640000000000001],[1390194000,0.37640000000000001],[1390280400,0.37640000000000001],[1390366800,0.3755],[1390453200,0.37509999999999999],[1390539600,0.36990000000000001],[1390626000,0.35549999999999998],[1390712400,0.35549999999999998],[1390798800,0.35549999999999998],[1390885200,0.3528],[1390971600,0.35859999999999997],[1391058000,0.36549999999999999],[1391144400,0.36099999999999999],[1391230800,0.35830000000000001],[1391317200,0.35830000000000001],[1391403600,0.35830000000000001],[1391490000,0.34610000000000002],[1391576400,0.34910000000000002],[1391662800,0.34420000000000001],[1391749200,0.3518],[1391835600,0.35709999999999997],[1391922000,0.35709999999999997],[1392008400,0.35709999999999997],[1392094800,0.3634],[1392181200,0.36919999999999997],[1392267600,0.36890000000000001],[1392354000,0.37419999999999998],[1392440400,0.37840000000000001],[1392526800,0.37840000000000001],[1392613200,0.37840000000000001],[1392699600,0.37840000000000001],[1392786000,0.38019999999999998],[1392872400,0.37640000000000001],[1392958800,0.377],[1393045200,0.37630000000000002],[1393131600,0.37630000000000002],[1393218000,0.37630000000000002],[1393304400,0.37640000000000001],[1393390800,0.37240000000000001],[1393477200,0.374],[1393563600,0.37530000000000002],[1393650000,0.37669999999999998],[1393736400,0.37669999999999998],[1393822800,0.37669999999999998],[1393909200,0.37230000000000002],[1393995600,0.37219999999999998],[1394082000,0.37],[1394168400,0.37540000000000001],[1394254800,0.371],[1394341200,0.371],[1394424000,0.371],[1394510400,0.36699999999999999],[1394596800,0.36180000000000001],[1394683200,0.36049999999999999],[1394769600,0.35580000000000001],[1394856000,0.35639999999999999],[1394942400,0.35639999999999999],[1395028800,0.35639999999999999],[1395115200,0.35680000000000001],[1395201600,0.35909999999999997],[1395288000,0.35449999999999998],[1395374400,0.3569],[1395460800,0.36049999999999999],[1395547200,0.36049999999999999],[1395633600,0.36049999999999999],[1395720000,0.35389999999999999],[1395806400,0.35630000000000001],[1395892800,0.35320000000000001],[1395979200,0.35539999999999999],[1396065600,0.36230000000000001],[1396152000,0.36230000000000001],[1396238400,0.36230000000000001],[1396324800,0.37309999999999999],[1396411200,0.3725],[1396497600,0.3745],[1396584000,0.37430000000000002],[1396670400,0.37280000000000002],[1396756800,0.37280000000000002],[1396843200,0.37280000000000002],[1396929600,0.36609999999999998],[1397016000,0.36630000000000001],[1397102400,0.36749999999999999],[1397188800,0.36349999999999999],[1397275200,0.35570000000000002],[1397361600,0.35570000000000002],[1397448000,0.35570000000000002],[1397534400,0.35759999999999997],[1397620800,0.36359999999999998],[1397707200,0.37140000000000001],[1397793600,0.36859999999999998],[1397880000,0.36859999999999998],[1397966400,0.36859999999999998],[1398052800,0.36859999999999998],[1398139200,0.3599],[1398225600,0.36199999999999999],[1398312000,0.35610000000000003],[1398398400,0.35499999999999998],[1398484800,0.34960000000000002],[1398571200,0.34960000000000002],[1398657600,0.34960000000000002],[1398744000,0.34820000000000001],[1398830400,0.3488],[1398916800,0.34739999999999999],[1399003200,0.34820000000000001],[1399089600,0.34370000000000001],[1399176000,0.34370000000000001],[1399262400,0.34370000000000001],[1399348800,0.3407],[1399435200,0.34010000000000001],[1399521600,0.35089999999999999],[1399608000,0.3548],[1399694400,0.3543],[1399780800,0.3543],[1399867200,0.3543],[1399953600,0.35649999999999998],[1400040000,0.3619],[1400126400,0.35949999999999999],[1400212800,0.3548],[1400299200,0.35799999999999998],[1400385600,0.35799999999999998],[1400472000,0.35799999999999998],[1400558400,0.3624],[1400644800,0.35239999999999999],[1400731200,0.35349999999999998],[1400817600,0.35399999999999998],[1400904000,0.35520000000000002],[1400990400,0.35520000000000002],[1401076800,0.35520000000000002],[1401163200,0.35520000000000002],[1401249600,0.35809999999999997],[1401336000,0.35649999999999998],[1401422400,0.36020000000000002],[1401508800,0.35970000000000002],[1401595200,0.35970000000000002],[1401681600,0.35970000000000002],[1401768000,0.35859999999999997],[1401854400,0.35920000000000002],[1401940800,0.35670000000000002],[1402027200,0.36070000000000002],[1402113600,0.36859999999999998],[1402200000,0.36859999999999998],[1402286400,0.36859999999999998],[1402372800,0.3664],[1402459200,0.36159999999999998],[1402545600,0.35959999999999998],[1402632000,0.3569],[1402718400,0.36130000000000001],[1402804800,0.36130000000000001],[1402891200,0.36130000000000001],[1402977600,0.36309999999999998],[1403064000,0.36840000000000001],[1403150400,0.36990000000000001],[1403236800,0.36880000000000002],[1403323200,0.37190000000000001],[1403409600,0.37190000000000001],[1403496000,0.37190000000000001],[1403582400,0.37559999999999999],[1403668800,0.37580000000000002],[1403755200,0.37769999999999998],[1403841600,0.37940000000000002],[1403928000,0.38179999999999997],[1404014400,0.38179999999999997],[1404100800,0.38179999999999997],[1404187200,0.38179999999999997],[1404273600,0.3821],[1404360000,0.37980000000000003],[1404446400,0.38500000000000001],[1404532800,0.38500000000000001],[1404619200,0.38500000000000001],[1404705600,0.38500000000000001],[1404792000,0.38040000000000002],[1404878400,0.3765],[1404964800,0.37319999999999998],[1405051200,0.37240000000000001],[1405137600,0.37530000000000002],[1405224000,0.37530000000000002],[1405310400,0.37530000000000002],[1405396800,0.37619999999999998],[1405483200,0.3735],[1405569600,0.373],[1405656000,0.3669],[1405742400,0.37009999999999998],[1405828800,0.37009999999999998],[1405915200,0.37009999999999998],[1406001600,0.36890000000000001],[1406088000,0.36499999999999999],[1406174400,0.36430000000000001],[1406260800,0.36430000000000001],[1406347200,0.36130000000000001],[1406433600,0.36130000000000001],[1406520000,0.36130000000000001],[1406606400,0.35770000000000002],[1406692800,0.35320000000000001],[1406779200,0.34329999999999999],[1406865600,0.33889999999999998],[1406952000,0.32629999999999998],[1407038400,0.32629999999999998],[1407124800,0.32629999999999998],[1407211200,0.32490000000000002],[1407297600,null],[1407384000,0.32919999999999999],[1407470400,0.32469999999999999],[1407556800,0.32490000000000002],[1407643200,0.32490000000000002],[1407729600,0.32490000000000002],[1407816000,null],[1410321600,0.33229999999999998],[1410408000,null],[1410494400,0.33500000000000002],[1410580800,0.33069999999999999],[1410667200,0.33069999999999999],[1410753600,0.33069999999999999],[1410840000,0.33029999999999998],[1410926400,null],[1438660800,0.32400000000000001],[1438747200,0.32469999999999999],[1438833600,0.32879999999999998],[1438920000,0.3291],[1439006400,0.32640000000000002],[1439092800,0.32640000000000002],[1439179200,0.32640000000000002],[1439265600,0.34079999999999999],[1439352000,0.33829999999999999],[1439438400,0.34150000000000003],[1439524800,0.33679999999999999],[1439611200,0.34639999999999999],[1439697600,0.34639999999999999],[1439784000,0.34639999999999999],[1439870400,0.34920000000000001],[1439956800,0.34770000000000001],[1440043200,0.34279999999999999],[1440129600,0.33260000000000001],[1440216000,0.32090000000000002],[1440302400,0.32090000000000002],[1440388800,0.32090000000000002],[1440475200,0.3105],[1440561600,0.3049],[1440648000,0.31119999999999998],[1440734400,0.32700000000000001],[1440820800,0.32829999999999998],[1440907200,0.32829999999999998],[1440993600,0.32829999999999998],[1441080000,0.32750000000000001],[1441166400,0.31359999999999999],[1441252800,0.31769999999999998],[1441339200,0.32169999999999999],[1441425600,0.31159999999999999],[1441512000,0.31159999999999999],[1441598400,0.31159999999999999],[1441684800,0.31159999999999999],[1441771200,0.3291],[1441857600,0.32479999999999998],[1441944000,0.3226],[1442030400,0.3155],[1442116800,0.3155],[1442203200,0.3155],[1442289600,0.31630000000000003],[1442376000,0.3372],[1442462400,0.3407],[1442548800,0.33679999999999999],[1442635200,0.33679999999999999],[1442721600,0.33679999999999999],[1442808000,0.33679999999999999],[1442894400,0.3468],[1442980800,0.33839999999999998],[1443067200,0.33100000000000002],[1443153600,0.3266],[1443240000,0.33000000000000002],[1443326400,0.33000000000000002],[1443412800,0.33000000000000002],[1443499200,0.3216],[1443585600,0.31950000000000001],[1443672000,0.32369999999999999],[1443758400,0.32679999999999998],[1443844800,0.33539999999999998],[1443931200,0.33539999999999998],[1444017600,0.33539999999999998],[1444104000,0.34200000000000003],[1444190400,0.34189999999999998],[1444276800,0.35049999999999998],[1444363200,0.36530000000000001],[1444449600,0.3654],[1444536000,0.3654],[1444622400,0.3654],[1444708800,0.3644],[1444795200,0.36170000000000002],[1444881600,0.36620000000000003],[1444968000,0.37109999999999999],[1445054400,0.3654],[1445140800,0.3654],[1445227200,0.3654],[1445313600,0.36499999999999999],[1445400000,0.36749999999999999],[1445486400,0.3614],[1445572800,0.37019999999999997],[1445659200,0.36730000000000002],[1445745600,0.36730000000000002],[1445832000,0.36730000000000002],[1445918400,0.36520000000000002],[1446004800,0.3548],[1446091200,0.3417],[1446177600,0.33710000000000001],[1446264000,0.33829999999999999],[1446350400,0.33829999999999999],[1446440400,0.33829999999999999],[1446526800,0.3422],[1446613200,0.34670000000000001],[1446699600,0.34339999999999998],[1446786000,0.33710000000000001],[1446872400,0.33160000000000001],[1446958800,0.33160000000000001],[1447045200,0.33160000000000001],[1447131600,0.32329999999999998],[1447218000,0.31559999999999999],[1447304400,0.31480000000000002],[1447390800,0.29649999999999999],[1447477200,0.29580000000000001],[1447563600,0.29580000000000001],[1447650000,0.29580000000000001],[1447736400,0.30020000000000002],[1447822800,0.29720000000000002],[1447909200,0.29820000000000002],[1447995600,0.29970000000000002],[1448082000,0.29709999999999998],[1448168400,0.29709999999999998],[1448254800,0.29709999999999998],[1448341200,0.3044],[1448427600,0.3105],[1448514000,0.30690000000000001],[1448600400,0.30690000000000001],[1448686800,0.30669999999999997],[1448773200,0.30669999999999997],[1448859600,0.30669999999999997],[1448946000,0.307],[1449032400,0.308],[1449118800,0.30199999999999999],[1449205200,0.30059999999999998],[1449291600,0.30740000000000001],[1449378000,0.30740000000000001],[1449464400,0.30740000000000001],[1449550800,0.2999],[1449637200,0.28749999999999998],[1449723600,0.2863],[1449810000,0.2878],[1449896400,0.27839999999999998],[1449982800,0.27839999999999998],[1450069200,0.27839999999999998],[1450155600,null],[1450242000,0.27560000000000001],[1450328400,null],[1450501200,0.27239999999999998],[1450587600,0.27239999999999998],[1450674000,0.27239999999999998],[1450760400,null],[1456376400,0.24060000000000001],[1456462800,null],[1458273600,0.25559999999999999],[1458360000,null],[1459483200,0.2535],[1459569600,0.25669999999999998],[1459656000,0.25669999999999998],[1459742400,0.25669999999999998],[1459828800,null],[1460001600,0.26140000000000002],[1460088000,0.2591],[1460174400,0.26229999999999998],[1460260800,0.26229999999999998],[1460347200,0.26229999999999998],[1460433600,0.2702],[1460520000,0.27229999999999999],[1460606400,0.27889999999999998],[1460692800,0.28029999999999999],[1460779200,0.28239999999999998],[1460865600,0.28239999999999998],[1460952000,0.28239999999999998],[1461038400,0.28539999999999999],[1461124800,0.28749999999999998],[1461211200,0.28870000000000001],[1461297600,0.2878],[1461384000,0.29330000000000001],[1461470400,0.29330000000000001],[1461556800,0.29330000000000001],[1461643200,0.2853],[1461729600,0.2923],[1461816000,0.29530000000000001],[1461902400,0.29370000000000002],[1461988800,0.29659999999999997],[1462075200,0.29659999999999997],[1462161600,0.29659999999999997],[1462248000,0.29999999999999999],[1462334400,0.30930000000000002],[1462420800,0.3095],[1462507200,0.30609999999999998],[1462593600,0.30580000000000002],[1462680000,0.30580000000000002],[1462766400,0.30580000000000002],[1462852800,0.30220000000000002],[1462939200,0.31480000000000002],[1463025600,0.31609999999999999],[1463112000,0.30969999999999998],[1463198400,0.30170000000000002],[1463284800,0.30170000000000002],[1463371200,0.30170000000000002],[1463457600,0.30780000000000002],[1463544000,0.307],[1463630400,0.29980000000000001],[1463716800,0.29409999999999997],[1463803200,0.2999],[1463889600,0.2999],[1463976000,0.2999],[1464062400,0.2999],[1464148800,0.30409999999999998],[1464235200,0.30819999999999997],[1464321600,0.30030000000000001],[1464408000,0.30709999999999998],[1464494400,0.30709999999999998],[1464580800,0.30709999999999998],[1464667200,0.30709999999999998],[1464753600,0.30659999999999998],[1464840000,0.30630000000000002],[1464926400,0.31190000000000001],[1465012800,0.3145],[1465099200,0.3145],[1465185600,0.3145],[1465272000,0.32469999999999999],[1465358400,0.32590000000000002],[1465444800,0.32619999999999999],[1465531200,0.32279999999999998],[1465617600,0.31540000000000001],[1465704000,0.31540000000000001],[1465790400,0.31540000000000001],[1465876800,0.31180000000000002],[1465963200,0.30399999999999999],[1466049600,0.30420000000000003],[1466136000,0.3024],[1466222400,0.30859999999999999],[1466308800,0.30859999999999999],[1466395200,0.30859999999999999],[1466481600,0.3145],[1466568000,0.31469999999999998],[1466654400,0.31619999999999998],[1466740800,0.3231],[1466827200,0.29260000000000003],[1466913600,0.29260000000000003],[1467000000,0.29260000000000003],[1467086400,0.26600000000000001],[1467172800,0.2797],[1467259200,0.28179999999999999],[1467345600,0.29399999999999998],[1467432000,0.29210000000000003],[1467518400,0.29210000000000003],[1467604800,0.29210000000000003],[1467691200,0.29210000000000003],[1467777600,0.27579999999999999],[1467864000,0.27589999999999998],[1467950400,0.2782],[1468036800,0.28689999999999999],[1468123200,0.28689999999999999],[1468209600,0.28689999999999999],[1468296000,0.28920000000000001],[1468382400,0.29320000000000002],[1468468800,0.29399999999999998],[1468555200,0.29580000000000001],[1468641600,0.29570000000000002],[1468728000,0.29570000000000002],[1468814400,0.29570000000000002],[1468900800,0.2969],[1468987200,0.29049999999999998],[1469073600,0.29870000000000002],[1469160000,0.3014],[1469246400,0.2979],[1469332800,0.2979],[1469419200,0.2979],[1469505600,0.30359999999999998],[1469592000,0.31190000000000001],[1469678400,0.31359999999999999],[1469764800,0.30840000000000001],[1469851200,0.31030000000000002],[1469937600,0.31030000000000002],[1470024000,0.31030000000000002],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"WSM":{"name":"WSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.07356],[965361600,0.075630000000000003],[965448000,0.077939999999999995],[965534400,0.077939999999999995],[965620800,0.077939999999999995],[965707200,null],[965793600,0.079460000000000003],[965880000,null],[1012539600,0.074079999999999993],[1012626000,null],[1015563600,0.078039999999999998],[1015650000,null],[1019102400,0.082559999999999995],[1019188800,0.084599999999999995],[1019275200,0.086419999999999997],[1019361600,0.086419999999999997],[1019448000,0.086419999999999997],[1019534400,0.085800000000000001],[1019620800,0.087379999999999999],[1019707200,0.087819999999999995],[1019793600,0.088859999999999995],[1019880000,0.090319999999999998],[1019966400,0.090319999999999998],[1020052800,0.090319999999999998],[1020139200,0.08838],[1020225600,0.088359999999999994],[1020312000,0.088200000000000001],[1020398400,0.088969999999999994],[1020484800,0.089880000000000002],[1020571200,0.089880000000000002],[1020657600,0.089880000000000002],[1020744000,0.088039999999999993],[1020830400,0.089330000000000007],[1020916800,0.089149999999999993],[1021003200,0.089010000000000006],[1021089600,0.087150000000000005],[1021176000,0.087150000000000005],[1021262400,0.087150000000000005],[1021348800,0.084769999999999998],[1021435200,0.089179999999999995],[1021521600,0.089349999999999999],[1021608000,0.090139999999999998],[1021694400,0.092119999999999994],[1021780800,0.092119999999999994],[1021867200,0.092119999999999994],[1021953600,0.091370000000000007],[1022040000,0.087980000000000003],[1022126400,0.088700000000000001],[1022212800,0.098019999999999996],[1022299200,0.098110000000000003],[1022385600,0.098110000000000003],[1022472000,0.098110000000000003],[1022558400,0.098110000000000003],[1022644800,0.10000000000000001],[1022731200,0.097460000000000005],[1022817600,0.097000000000000003],[1022904000,0.096949999999999995],[1022990400,0.096949999999999995],[1023076800,0.096949999999999995],[1023163200,0.095939999999999998],[1023249600,0.094369999999999996],[1023336000,0.096579999999999999],[1023422400,0.093469999999999998],[1023508800,0.096060000000000006],[1023595200,0.096060000000000006],[1023681600,0.096060000000000006],[1023768000,0.095939999999999998],[1023854400,0.094920000000000004],[1023940800,0.095399999999999999],[1024027200,0.089599999999999999],[1024113600,0.08931],[1024200000,0.08931],[1024286400,0.08931],[1024372800,0.090410000000000004],[1024459200,0.090969999999999995],[1024545600,0.090069999999999997],[1024632000,0.088400000000000006],[1024718400,0.087340000000000001],[1024804800,0.087340000000000001],[1024891200,0.087340000000000001],[1024977600,0.087300000000000003],[1025064000,0.085370000000000001],[1025150400,0.08863],[1025236800,0.089469999999999994],[1025323200,0.092189999999999994],[1025409600,0.092189999999999994],[1025496000,0.092189999999999994],[1025582400,0.089010000000000006],[1025668800,0.083680000000000004],[1025755200,0.082610000000000003],[1025841600,0.082610000000000003],[1025928000,0.087980000000000003],[1026014400,0.087980000000000003],[1026100800,0.087980000000000003],[1026187200,0.087819999999999995],[1026273600,0.086019999999999999],[1026360000,0.083580000000000002],[1026446400,0.08251],[1026532800,0.079460000000000003],[1026619200,0.079460000000000003],[1026705600,0.079460000000000003],[1026792000,0.077009999999999995],[1026878400,0.071809999999999999],[1026964800,0.071929999999999994],[1027051200,0.070879999999999999],[1027137600,0.066710000000000005],[1027224000,0.066710000000000005],[1027310400,0.066710000000000005],[1027396800,null],[1027569600,0.071470000000000006],[1027656000,0.068019999999999997],[1027742400,0.071150000000000005],[1027828800,0.071150000000000005],[1027915200,0.071150000000000005],[1028001600,0.078789999999999999],[1028088000,0.077289999999999998],[1028174400,null],[1029470400,0.075240000000000001],[1029556800,null],[1029902400,0.077359999999999998],[1029988800,0.080089999999999995],[1030075200,null],[1031371200,0.076119999999999993],[1031457600,0.076119999999999993],[1031544000,0.076119999999999993],[1031630400,0.076560000000000003],[1031716800,0.077039999999999997],[1031803200,0.077289999999999998],[1031889600,0.075270000000000004],[1031976000,0.075069999999999998],[1032062400,0.075069999999999998],[1032148800,0.075069999999999998],[1032235200,0.077149999999999996],[1032321600,0.077729999999999994],[1032408000,0.076179999999999998],[1032494400,0.073340000000000002],[1032580800,0.072499999999999995],[1032667200,0.072499999999999995],[1032753600,0.072499999999999995],[1032840000,0.06973],[1032926400,0.069370000000000001],[1033012800,0.072260000000000005],[1033099200,0.074759999999999993],[1033185600,0.072010000000000005],[1033272000,0.072010000000000005],[1033358400,0.072010000000000005],[1033444800,null],[1034913600,0.072720000000000007],[1035000000,0.072669999999999998],[1035086400,0.072669999999999998],[1035172800,0.072669999999999998],[1035259200,null],[1039669200,0.081030000000000005],[1039755600,0.082720000000000002],[1039842000,0.080399999999999999],[1039928400,0.080399999999999999],[1040014800,0.080399999999999999],[1040101200,0.082119999999999999],[1040187600,null],[1040274000,0.077289999999999998],[1040360400,0.076730000000000007],[1040446800,0.07825],[1040533200,0.07825],[1040619600,0.07825],[1040706000,null],[1041397200,0.07714],[1041483600,0.07714],[1041570000,0.080750000000000002],[1041656400,null],[1041915600,0.080600000000000005],[1042002000,0.080740000000000006],[1042088400,0.080640000000000003],[1042174800,null],[1312257600,0.3145],[1312344000,null],[1312430400,0.3019],[1312516800,0.28499999999999998],[1312603200,0.28179999999999999],[1312689600,0.28179999999999999],[1312776000,0.28179999999999999],[1312862400,0.25390000000000001],[1312948800,0.26910000000000001],[1313035200,0.26000000000000001],[1313121600,0.2772],[1313208000,0.27910000000000001],[1313294400,0.27910000000000001],[1313380800,0.27910000000000001],[1313467200,null],[1313726400,0.24879999999999999],[1313812800,0.24909999999999999],[1313899200,0.24909999999999999],[1313985600,0.24909999999999999],[1314072000,0.25790000000000002],[1314158400,0.25259999999999999],[1314244800,0.26400000000000001],[1314331200,0.26879999999999998],[1314417600,0.28189999999999998],[1314504000,0.28189999999999998],[1314590400,0.28189999999999998],[1314676800,0.29170000000000001],[1314763200,0.2893],[1314849600,0.28749999999999998],[1314936000,0.2823],[1315022400,0.2712],[1315108800,0.2712],[1315195200,0.2712],[1315281600,0.2712],[1315368000,0.26719999999999999],[1315454400,0.27889999999999998],[1315540800,0.27360000000000001],[1315627200,0.26900000000000002],[1315713600,0.26900000000000002],[1315800000,0.26900000000000002],[1315886400,0.27210000000000001],[1315972800,0.2823],[1316059200,0.2853],[1316145600,0.28789999999999999],[1316232000,0.28899999999999998],[1316318400,0.28899999999999998],[1316404800,0.28899999999999998],[1316491200,0.28499999999999998],[1316577600,0.28010000000000002],[1316664000,0.26889999999999997],[1316750400,0.26290000000000002],[1316836800,0.26619999999999999],[1316923200,0.26619999999999999],[1317009600,0.26619999999999999],[1317096000,0.2732],[1317182400,0.28270000000000001],[1317268800,0.27289999999999998],[1317355200,0.27729999999999999],[1317441600,0.2606],[1317528000,0.2606],[1317614400,0.2606],[1317700800,0.24590000000000001],[1317787200,0.25519999999999998],[1317873600,0.25280000000000002],[1317960000,0.2656],[1318046400,0.26390000000000002],[1318132800,0.26390000000000002],[1318219200,0.26390000000000002],[1318305600,0.27439999999999998],[1318392000,0.26950000000000002],[1318478400,0.2828],[1318564800,0.30070000000000002],[1318651200,0.309],[1318737600,0.309],[1318824000,0.309],[1318910400,0.29930000000000001],[1318996800,0.30680000000000002],[1319083200,0.30159999999999998],[1319169600,0.30980000000000002],[1319256000,0.32100000000000001],[1319342400,0.32100000000000001],[1319428800,0.32100000000000001],[1319515200,0.32969999999999999],[1319601600,0.32269999999999999],[1319688000,0.33019999999999999],[1319774400,0.33979999999999999],[1319860800,0.33000000000000002],[1319947200,0.33000000000000002],[1320033600,0.33000000000000002],[1320120000,0.32329999999999998],[1320206400,0.32279999999999998],[1320292800,0.3201],[1320379200,0.32529999999999998],[1320465600,0.3256],[1320552000,0.3256],[1320642000,0.3256],[1320728400,0.32019999999999998],[1320814800,0.32669999999999999],[1320901200,0.31440000000000001],[1320987600,0.31440000000000001],[1321074000,0.32529999999999998],[1321160400,0.32529999999999998],[1321246800,0.32529999999999998],[1321333200,0.3271],[1321419600,0.32679999999999998],[1321506000,0.32179999999999997],[1321592400,0.31709999999999999],[1321678800,0.31590000000000001],[1321765200,0.31590000000000001],[1321851600,0.31590000000000001],[1321938000,0.31569999999999998],[1322024400,0.309],[1322110800,0.30209999999999998],[1322197200,0.30209999999999998],[1322283600,0.30070000000000002],[1322370000,0.30070000000000002],[1322456400,0.30070000000000002],[1322542800,0.30919999999999997],[1322629200,0.31140000000000001],[1322715600,0.32650000000000001],[1322802000,0.3337],[1322888400,0.33850000000000002],[1322974800,0.33850000000000002],[1323061200,0.33850000000000002],[1323147600,0.33950000000000002],[1323234000,0.3352],[1323320400,0.33660000000000001],[1323406800,0.32879999999999998],[1323493200,0.3407],[1323579600,0.3407],[1323666000,0.3407],[1323752400,0.33700000000000002],[1323838800,0.32469999999999999],[1323925200,0.32090000000000002],[1324011600,0.31540000000000001],[1324098000,0.3266],[1324184400,0.3266],[1324270800,0.3266],[1324357200,0.32029999999999997],[1324443600,0.33350000000000002],[1324530000,0.33589999999999998],[1324616400,0.32950000000000002],[1324702800,0.33090000000000003],[1324789200,0.33090000000000003],[1324875600,0.33090000000000003],[1324962000,0.33090000000000003],[1325048400,0.33079999999999998],[1325134800,0.32750000000000001],[1325221200,0.3372],[1325307600,0.3372],[1325394000,0.3372],[1325480400,0.3372],[1325566800,0.3372],[1325653200,0.3236],[1325739600,0.33169999999999999],[1325826000,0.33300000000000002],[1325912400,0.3301],[1325998800,0.3301],[1326085200,0.3301],[1326171600,0.3377],[1326258000,0.34389999999999998],[1326344400,0.3483],[1326430800,0.30630000000000002],[1326517200,0.3024],[1326603600,0.3024],[1326690000,0.3024],[1326776400,0.3024],[1326862800,0.29620000000000002],[1326949200,0.31140000000000001],[1327035600,0.31209999999999999],[1327122000,0.31180000000000002],[1327208400,0.31180000000000002],[1327294800,0.31180000000000002],[1327381200,0.30769999999999997],[1327467600,0.31359999999999999],[1327554000,0.31590000000000001],[1327640400,0.31259999999999999],[1327726800,0.31759999999999999],[1327813200,0.31759999999999999],[1327899600,0.31759999999999999],[1327986000,0.32129999999999997],[1328072400,0.32300000000000001],[1328158800,0.32900000000000001],[1328245200,0.33279999999999998],[1328331600,0.33589999999999998],[1328418000,0.33589999999999998],[1328504400,0.33589999999999998],[1328590800,0.33310000000000001],[1328677200,0.3327],[1328763600,0.33579999999999999],[1328850000,0.33639999999999998],[1328936400,0.33300000000000002],[1329022800,0.33300000000000002],[1329109200,0.33300000000000002],[1329195600,0.33160000000000001],[1329282000,0.33860000000000001],[1329368400,0.33489999999999998],[1329454800,0.33579999999999999],[1329541200,0.34079999999999999],[1329627600,0.34079999999999999],[1329714000,0.34079999999999999],[1329800400,0.34079999999999999],[1329886800,0.33489999999999998],[1329973200,0.33350000000000002],[1330059600,0.34089999999999998],[1330146000,0.34620000000000001],[1330232400,0.34620000000000001],[1330318800,0.34620000000000001],[1330405200,0.3543],[1330491600,0.34870000000000001],[1330578000,0.34320000000000001],[1330664400,0.34670000000000001],[1330750800,0.34549999999999997],[1330837200,0.34549999999999997],[1330923600,0.34549999999999997],[1331010000,0.33850000000000002],[1331096400,0.33100000000000002],[1331182800,0.33439999999999998],[1331269200,0.31540000000000001],[1331355600,0.32169999999999999],[1331442000,0.32169999999999999],[1331524800,0.32169999999999999],[1331611200,0.31659999999999999],[1331697600,0.32590000000000002],[1331784000,0.3296],[1331870400,0.33019999999999999],[1331956800,0.33150000000000002],[1332043200,0.33150000000000002],[1332129600,0.33150000000000002],[1332216000,0.33760000000000001],[1332302400,0.34389999999999998],[1332388800,0.35110000000000002],[1332475200,0.34449999999999997],[1332561600,0.34379999999999999],[1332648000,0.34379999999999999],[1332734400,0.34379999999999999],[1332820800,0.3483],[1332907200,0.34720000000000001],[1332993600,0.34200000000000003],[1333080000,0.33739999999999998],[1333166400,0.33510000000000001],[1333252800,0.33510000000000001],[1333339200,0.33510000000000001],[1333425600,0.33779999999999999],[1333512000,0.33550000000000002],[1333598400,0.3367],[1333684800,0.33560000000000001],[1333771200,0.33560000000000001],[1333857600,0.33560000000000001],[1333944000,0.33560000000000001],[1334030400,0.32919999999999999],[1334116800,0.31950000000000001],[1334203200,0.33000000000000002],[1334289600,0.33850000000000002],[1334376000,0.33139999999999997],[1334462400,0.33139999999999997],[1334548800,0.33139999999999997],[1334635200,0.33210000000000001],[1334721600,0.33279999999999998],[1334808000,0.3387],[1334894400,0.3397],[1334980800,0.34350000000000003],[1335067200,0.34350000000000003],[1335153600,0.34350000000000003],[1335240000,0.33810000000000001],[1335326400,0.33410000000000001],[1335412800,0.34549999999999997],[1335499200,0.35370000000000001],[1335585600,0.3584],[1335672000,0.3584],[1335758400,0.3584],[1335844800,0.34999999999999998],[1335931200,0.35189999999999999],[1336017600,0.36180000000000001],[1336104000,0.3599],[1336190400,0.3488],[1336276800,0.3488],[1336363200,0.3488],[1336449600,0.34449999999999997],[1336536000,0.33700000000000002],[1336622400,0.33750000000000002],[1336708800,0.3412],[1336795200,0.33989999999999998],[1336881600,0.33989999999999998],[1336968000,0.33989999999999998],[1337054400,0.33979999999999999],[1337140800,0.34549999999999997],[1337227200,0.3286],[1337313600,0.31580000000000003],[1337400000,0.31240000000000001],[1337486400,0.31240000000000001],[1337572800,0.31240000000000001],[1337659200,0.31419999999999998],[1337745600,0.32440000000000002],[1337832000,0.31740000000000002],[1337918400,0.32379999999999998],[1338004800,0.32529999999999998],[1338091200,0.32529999999999998],[1338177600,0.32529999999999998],[1338264000,0.32529999999999998],[1338350400,0.33229999999999998],[1338436800,0.32219999999999999],[1338523200,0.31380000000000002],[1338609600,0.30559999999999998],[1338696000,0.30559999999999998],[1338782400,0.30559999999999998],[1338868800,0.3024],[1338955200,0.30719999999999997],[1339041600,0.31119999999999998],[1339128000,0.31019999999999998],[1339214400,0.31769999999999998],[1339300800,0.31769999999999998],[1339387200,0.31769999999999998],[1339473600,0.30940000000000001],[1339560000,0.3115],[1339646400,0.30280000000000001],[1339732800,0.30299999999999999],[1339819200,0.30819999999999997],[1339905600,0.30819999999999997],[1339992000,0.30819999999999997],[1340078400,0.3085],[1340164800,0.32219999999999999],[1340251200,0.317],[1340337600,0.30520000000000003],[1340424000,0.30980000000000002],[1340510400,0.30980000000000002],[1340596800,0.30980000000000002],[1340683200,0.30080000000000001],[1340769600,0.30109999999999998],[1340856000,0.30070000000000002],[1340942400,0.30459999999999998],[1341028800,0.31929999999999997],[1341115200,0.31929999999999997],[1341201600,0.31929999999999997],[1341288000,0.32569999999999999],[1341374400,0.33510000000000001],[1341460800,0.33510000000000001],[1341547200,0.33629999999999999],[1341633600,0.33040000000000003],[1341720000,0.33040000000000003],[1341806400,0.33040000000000003],[1341892800,0.3256],[1341979200,0.32350000000000001],[1342065600,0.31759999999999999],[1342152000,0.31630000000000003],[1342238400,0.32179999999999997],[1342324800,0.32179999999999997],[1342411200,0.32179999999999997],[1342497600,0.318],[1342584000,0.32269999999999999],[1342670400,0.33079999999999998],[1342756800,0.33110000000000001],[1342843200,0.32240000000000002],[1342929600,0.32240000000000002],[1343016000,0.32240000000000002],[1343102400,0.31909999999999999],[1343188800,0.30980000000000002],[1343275200,0.30990000000000001],[1343361600,0.31480000000000002],[1343448000,0.32750000000000001],[1343534400,0.32750000000000001],[1343620800,0.32750000000000001],[1343707200,0.32879999999999998],[1343793600,0.3236],[1343880000,null],[1375416000,0.3412],[1375502400,0.34470000000000001],[1375588800,0.34470000000000001],[1375675200,0.34470000000000001],[1375761600,0.34949999999999998],[1375848000,0.3473],[1375934400,0.34060000000000001],[1376020800,0.34810000000000002],[1376107200,0.34510000000000002],[1376193600,0.34510000000000002],[1376280000,0.34510000000000002],[1376366400,0.34739999999999999],[1376452800,0.34279999999999999],[1376539200,0.33550000000000002],[1376625600,0.33189999999999997],[1376712000,0.33139999999999997],[1376798400,0.33139999999999997],[1376884800,0.33139999999999997],[1376971200,0.32740000000000002],[1377057600,0.3347],[1377144000,0.32819999999999999],[1377230400,0.33019999999999999],[1377316800,0.33429999999999999],[1377403200,0.33429999999999999],[1377489600,0.33429999999999999],[1377576000,0.34420000000000001],[1377662400,0.33910000000000001],[1377748800,0.3241],[1377835200,0.3236],[1377921600,0.32069999999999999],[1378008000,0.32069999999999999],[1378094400,0.32069999999999999],[1378180800,0.32069999999999999],[1378267200,0.31819999999999998],[1378353600,0.31769999999999998],[1378440000,0.31790000000000002],[1378526400,0.31669999999999998],[1378612800,0.31669999999999998],[1378699200,0.31669999999999998],[1378785600,null],[1379044800,0.31919999999999998],[1379131200,0.32400000000000001],[1379217600,0.32400000000000001],[1379304000,0.32400000000000001],[1379390400,0.32500000000000001],[1379476800,0.32929999999999998],[1379563200,0.3332],[1379649600,null],[1385096400,0.33389999999999997],[1385182800,0.3276],[1385269200,0.3276],[1385355600,0.3276],[1385442000,0.3281],[1385528400,0.32940000000000003],[1385614800,0.33119999999999999],[1385701200,0.33119999999999999],[1385787600,0.3296],[1385874000,0.3296],[1385960400,0.3296],[1386046800,0.32819999999999999],[1386133200,0.3291],[1386219600,0.32850000000000001],[1386306000,0.32529999999999998],[1386392400,0.32490000000000002],[1386478800,0.32490000000000002],[1386565200,0.32490000000000002],[1386651600,0.32419999999999999],[1386738000,0.32629999999999998],[1386824400,0.32629999999999998],[1386910800,0.32740000000000002],[1386997200,0.32640000000000002],[1387083600,0.32640000000000002],[1387170000,0.32640000000000002],[1387256400,0.32290000000000002],[1387342800,0.3266],[1387429200,0.33250000000000002],[1387515600,0.32819999999999999],[1387602000,0.32429999999999998],[1387688400,0.32429999999999998],[1387774800,0.32429999999999998],[1387861200,0.33129999999999998],[1387947600,0.32779999999999998],[1388034000,0.32779999999999998],[1388120400,0.32929999999999998],[1388206800,0.3296],[1388293200,0.3296],[1388379600,0.3296],[1388466000,0.3322],[1388552400,null],[1388725200,0.33189999999999997],[1388811600,0.33339999999999997],[1388898000,0.33339999999999997],[1388984400,0.33339999999999997],[1389070800,0.33350000000000002],[1389157200,0.3342],[1389243600,0.3362],[1389330000,0.32650000000000001],[1389416400,null],[1394769600,0.36609999999999998],[1394856000,0.3644],[1394942400,0.3644],[1395028800,0.3644],[1395115200,0.37609999999999999],[1395201600,0.37330000000000002],[1395288000,0.37230000000000002],[1395374400,0.37259999999999999],[1395460800,0.37740000000000001],[1395547200,0.37740000000000001],[1395633600,0.37740000000000001],[1395720000,0.373],[1395806400,0.3735],[1395892800,0.37019999999999997],[1395979200,0.37019999999999997],[1396065600,0.3765],[1396152000,0.3765],[1396238400,0.3765],[1396324800,0.376],[1396411200,0.37919999999999998],[1396497600,0.37880000000000003],[1396584000,0.374],[1396670400,0.3715],[1396756800,0.3715],[1396843200,0.3715],[1396929600,0.3634],[1397016000,0.3639],[1397102400,0.36430000000000001],[1397188800,0.35510000000000003],[1397275200,0.34720000000000001],[1397361600,0.34720000000000001],[1397448000,0.34720000000000001],[1397534400,0.35120000000000001],[1397620800,0.35189999999999999],[1397707200,0.35110000000000002],[1397793600,0.34939999999999999],[1397880000,0.34939999999999999],[1397966400,0.34939999999999999],[1398052800,0.34939999999999999],[1398139200,0.35039999999999999],[1398225600,0.35120000000000001],[1398312000,0.3518],[1398398400,0.35199999999999998],[1398484800,0.35110000000000002],[1398571200,0.35110000000000002],[1398657600,0.35110000000000002],[1398744000,0.35510000000000003],[1398830400,0.35470000000000002],[1398916800,0.35320000000000001],[1399003200,0.35299999999999998],[1399089600,0.35410000000000003],[1399176000,0.35410000000000003],[1399262400,0.35410000000000003],[1399348800,0.35210000000000002],[1399435200,0.34410000000000002],[1399521600,0.3453],[1399608000,0.3483],[1399694400,0.35589999999999999],[1399780800,0.35589999999999999],[1399867200,0.35589999999999999],[1399953600,0.36080000000000001],[1400040000,0.35949999999999999],[1400126400,0.35560000000000003],[1400212800,0.35199999999999998],[1400299200,0.35749999999999998],[1400385600,0.35749999999999998],[1400472000,0.35749999999999998],[1400558400,0.35920000000000002],[1400644800,0.35439999999999999],[1400731200,0.35510000000000003],[1400817600,0.3846],[1400904000,0.37909999999999999],[1400990400,0.37909999999999999],[1401076800,0.37909999999999999],[1401163200,0.37909999999999999],[1401249600,0.37690000000000001],[1401336000,0.37959999999999999],[1401422400,0.37680000000000002],[1401508800,0.37269999999999998],[1401595200,0.37269999999999998],[1401681600,0.37269999999999998],[1401768000,0.37190000000000001],[1401854400,0.37709999999999999],[1401940800,0.37790000000000001],[1402027200,0.38],[1402113600,0.38200000000000001],[1402200000,0.38200000000000001],[1402286400,0.38200000000000001],[1402372800,0.38369999999999999],[1402459200,0.38290000000000002],[1402545600,0.38080000000000003],[1402632000,0.38],[1402718400,0.37819999999999998],[1402804800,0.37819999999999998],[1402891200,0.37819999999999998],[1402977600,0.38240000000000002],[1403064000,0.38290000000000002],[1403150400,0.3881],[1403236800,0.38890000000000002],[1403323200,0.38979999999999998],[1403409600,0.38979999999999998],[1403496000,0.38979999999999998],[1403582400,0.3962],[1403668800,0.40010000000000001],[1403755200,0.40189999999999998],[1403841600,0.4002],[1403928000,0.40639999999999998],[1404014400,0.40639999999999998],[1404100800,0.40639999999999998],[1404187200,0.40710000000000002],[1404273600,0.40989999999999999],[1404360000,0.40670000000000001],[1404446400,0.40749999999999997],[1404532800,0.40749999999999997],[1404619200,0.40749999999999997],[1404705600,0.40749999999999997],[1404792000,0.4113],[1404878400,0.41160000000000002],[1404964800,0.40749999999999997],[1405051200,0.40060000000000001],[1405137600,0.4047],[1405224000,0.4047],[1405310400,0.4047],[1405396800,0.39939999999999998],[1405483200,0.3947],[1405569600,0.39639999999999997],[1405656000,0.39079999999999998],[1405742400,0.3952],[1405828800,0.3952],[1405915200,0.3952],[1406001600,0.39629999999999999],[1406088000,0.39429999999999998],[1406174400,0.3931],[1406260800,0.38969999999999999],[1406347200,0.38729999999999998],[1406433600,0.38729999999999998],[1406520000,0.38729999999999998],[1406606400,0.3856],[1406692800,0.38250000000000001],[1406779200,0.3846],[1406865600,0.37669999999999998],[1406952000,0.33069999999999999],[1407038400,0.33069999999999999],[1407124800,0.33069999999999999],[1407211200,0.34229999999999999],[1407297600,0.34110000000000001],[1407384000,0.34379999999999999],[1407470400,0.34489999999999998],[1407556800,0.34939999999999999],[1407643200,0.34939999999999999],[1407729600,0.34939999999999999],[1407816000,0.34949999999999998],[1407902400,0.34899999999999998],[1407988800,0.35020000000000001],[1408075200,0.35270000000000001],[1408161600,0.35149999999999998],[1408248000,0.35149999999999998],[1408334400,0.35149999999999998],[1408420800,0.3584],[1408507200,0.3614],[1408593600,0.36159999999999998],[1408680000,0.35999999999999999],[1408766400,0.36759999999999998],[1408852800,0.36759999999999998],[1408939200,0.36759999999999998],[1409025600,0.3679],[1409112000,0.37],[1409198400,0.37009999999999998],[1409284800,null],[1410580800,0.32969999999999999],[1410667200,0.32969999999999999],[1410753600,0.32969999999999999],[1410840000,0.33029999999999998],[1410926400,0.3322],[1411012800,0.33579999999999999],[1411099200,0.33779999999999999],[1411185600,0.3352],[1411272000,0.3352],[1411358400,0.3352],[1411444800,0.3322],[1411531200,0.32869999999999999],[1411617600,0.33279999999999998],[1411704000,0.3271],[1411790400,0.32879999999999998],[1411876800,0.32879999999999998],[1411963200,0.32879999999999998],[1412049600,0.32740000000000002],[1412136000,0.32500000000000001],[1412222400,0.32179999999999997],[1412308800,0.3261],[1412395200,0.32850000000000001],[1412481600,0.32850000000000001],[1412568000,0.32850000000000001],[1412654400,0.32650000000000001],[1412740800,0.32379999999999998],[1412827200,0.32700000000000001],[1412913600,0.32600000000000001],[1413000000,0.32319999999999999],[1413086400,0.32319999999999999],[1413172800,0.32319999999999999],[1413259200,0.31640000000000001],[1413345600,0.31919999999999998],[1413432000,0.31719999999999998],[1413518400,0.31359999999999999],[1413604800,0.3145],[1413691200,0.3145],[1413777600,0.3145],[1413864000,0.31740000000000002],[1413950400,0.32400000000000001],[1414036800,0.32429999999999998],[1414123200,0.3246],[1414209600,0.32100000000000001],[1414296000,0.32100000000000001],[1414382400,0.32100000000000001],[1414468800,0.32169999999999999],[1414555200,0.32040000000000002],[1414641600,0.31659999999999999],[1414728000,0.31919999999999998],[1414814400,0.32150000000000001],[1414900800,0.32150000000000001],[1414990800,0.32150000000000001],[1415077200,0.32129999999999997],[1415163600,0.31790000000000002],[1415250000,0.31940000000000002],[1415336400,0.3241],[1415422800,0.32450000000000001],[1415509200,0.32450000000000001],[1415595600,0.32450000000000001],[1415682000,0.32850000000000001],[1415768400,0.33200000000000002],[1415854800,0.33829999999999999],[1415941200,0.33689999999999998],[1416027600,0.34229999999999999],[1416114000,0.34229999999999999],[1416200400,0.34229999999999999],[1416286800,0.34289999999999998],[1416373200,0.34370000000000001],[1416459600,0.34150000000000003],[1416546000,0.36870000000000003],[1416632400,0.36320000000000002],[1416718800,0.36320000000000002],[1416805200,0.36320000000000002],[1416891600,0.36809999999999998],[1416978000,0.36559999999999998],[1417064400,0.36620000000000003],[1417150800,0.36620000000000003],[1417237200,0.36749999999999999],[1417323600,0.36749999999999999],[1417410000,0.36749999999999999],[1417496400,0.36070000000000002],[1417582800,0.36049999999999999],[1417669200,0.3599],[1417755600,0.35680000000000001],[1417842000,0.35659999999999997],[1417928400,0.35659999999999997],[1418014800,0.35659999999999997],[1418101200,0.3604],[1418187600,0.36099999999999999],[1418274000,0.3569],[1418360400,0.36020000000000002],[1418446800,0.35709999999999997],[1418533200,0.35709999999999997],[1418619600,0.35709999999999997],[1418706000,0.35539999999999999],[1418792400,0.34810000000000002],[1418878800,0.35680000000000001],[1418965200,0.36969999999999997],[1419051600,0.36720000000000003],[1419138000,0.36720000000000003],[1419224400,0.36720000000000003],[1419310800,0.36630000000000001],[1419397200,0.36990000000000001],[1419483600,0.36770000000000003],[1419570000,0.36770000000000003],[1419656400,0.36959999999999998],[1419742800,0.36959999999999998],[1419829200,0.36959999999999998],[1419915600,0.37290000000000001],[1420002000,0.37440000000000001],[1420088400,0.36959999999999998],[1420174800,0.36959999999999998],[1420261200,0.3669],[1420347600,0.3669],[1420434000,0.3669],[1420520400,0.36699999999999999],[1420606800,0.36670000000000003],[1420693200,0.38040000000000002],[1420779600,0.38400000000000001],[1420866000,0.37990000000000002],[1420952400,0.37990000000000002],[1421038800,0.37990000000000002],[1421125200,0.38119999999999998],[1421211600,0.37640000000000001],[1421298000,0.38329999999999997],[1421384400,0.37430000000000002],[1421470800,0.37859999999999999],[1421557200,0.37859999999999999],[1421643600,0.37859999999999999],[1421730000,0.37859999999999999],[1421816400,0.38030000000000003],[1421902800,0.38719999999999999],[1421989200,0.38850000000000001],[1422075600,0.39290000000000003],[1422162000,0.39290000000000003],[1422248400,0.39290000000000003],[1422334800,0.40060000000000001],[1422421200,0.39450000000000002],[1422507600,0.39589999999999997],[1422594000,0.39960000000000001],[1422680400,0.38779999999999998],[1422766800,0.38779999999999998],[1422853200,0.38779999999999998],[1422939600,0.38850000000000001],[1423026000,0.39319999999999999],[1423112400,0.3957],[1423198800,0.39529999999999998],[1423285200,0.3921],[1423371600,0.3921],[1423458000,0.3921],[1423544400,0.38719999999999999],[1423630800,0.39489999999999997],[1423717200,0.39489999999999997],[1423803600,0.39850000000000002],[1423890000,0.4017],[1423976400,0.4017],[1424062800,0.4017],[1424149200,0.4017],[1424235600,0.39979999999999999],[1424322000,0.39250000000000002],[1424408400,0.38679999999999998],[1424494800,0.38950000000000001],[1424581200,0.38950000000000001],[1424667600,0.38950000000000001],[1424754000,0.39240000000000003],[1424840400,0.3962],[1424926800,0.39660000000000001],[1425013200,0.39140000000000003],[1425099600,0.39479999999999998],[1425186000,0.39479999999999998],[1425272400,0.39479999999999998],[1425358800,0.39960000000000001],[1425445200,0.39290000000000003],[1425531600,0.38879999999999998],[1425618000,0.39019999999999999],[1425704400,0.38540000000000002],[1425790800,0.38540000000000002],[1425873600,0.38540000000000002],[1425960000,0.39200000000000002],[1426046400,0.39169999999999999],[1426132800,0.3957],[1426219200,0.40060000000000001],[1426305600,0.40260000000000001],[1426392000,0.40260000000000001],[1426478400,0.40260000000000001],[1426564800,0.40699999999999997],[1426651200,0.41060000000000002],[1426737600,0.39779999999999999],[1426824000,0.38929999999999998],[1426910400,0.38600000000000001],[1426996800,0.38600000000000001],[1427083200,0.38600000000000001],[1427169600,0.39069999999999999],[1427256000,0.3952],[1427342400,0.39029999999999998],[1427428800,0.379],[1427515200,0.38319999999999999],[1427601600,0.38319999999999999],[1427688000,0.38319999999999999],[1427774400,0.38929999999999998],[1427860800,0.39190000000000003],[1427947200,0.38650000000000001],[1428033600,0.3921],[1428120000,0.3921],[1428206400,0.3921],[1428292800,0.3921],[1428379200,0.39129999999999998],[1428465600,0.3861],[1428552000,0.38700000000000001],[1428638400,0.38030000000000003],[1428724800,0.3836],[1428811200,0.3836],[1428897600,0.3836],[1428984000,0.38479999999999998],[1429070400,0.3821],[1429156800,0.38229999999999997],[1429243200,0.37959999999999999],[1429329600,0.37709999999999999],[1429416000,0.37709999999999999],[1429502400,0.37709999999999999],[1429588800,0.3775],[1429675200,0.37690000000000001],[1429761600,0.37430000000000002],[1429848000,0.37709999999999999],[1429934400,0.37790000000000001],[1430020800,0.37790000000000001],[1430107200,0.37790000000000001],[1430193600,0.37180000000000002],[1430280000,0.36930000000000002],[1430366400,0.36649999999999999],[1430452800,0.36180000000000001],[1430539200,0.36780000000000002],[1430625600,0.36780000000000002],[1430712000,0.36780000000000002],[1430798400,0.37290000000000001],[1430884800,0.37080000000000002],[1430971200,0.37140000000000001],[1431057600,0.37269999999999998],[1431144000,0.37769999999999998],[1431230400,0.37769999999999998],[1431316800,0.37769999999999998],[1431403200,0.37990000000000002],[1431489600,0.37659999999999999],[1431576000,0.37269999999999998],[1431662400,0.37380000000000002],[1431748800,0.37680000000000002],[1431835200,0.37680000000000002],[1431921600,0.37680000000000002],[1432008000,0.38700000000000001],[1432094400,0.38719999999999999],[1432180800,0.38800000000000001],[1432267200,0.39090000000000003],[1432353600,0.3931],[1432440000,0.3931],[1432526400,0.3931],[1432612800,0.3931],[1432699200,0.38790000000000002],[1432785600,0.39450000000000002],[1432872000,0.39539999999999997],[1432958400,0.3926],[1433044800,0.3926],[1433131200,0.3926],[1433217600,0.39439999999999997],[1433304000,0.39410000000000001],[1433390400,0.3947],[1433476800,0.39269999999999999],[1433563200,0.39069999999999999],[1433649600,0.39069999999999999],[1433736000,0.39069999999999999],[1433822400,0.39079999999999998],[1433908800,0.38700000000000001],[1433995200,0.39169999999999999],[1434081600,0.39379999999999998],[1434168000,0.3992],[1434254400,0.3992],[1434340800,0.3992],[1434427200,0.39910000000000001],[1434513600,0.40139999999999998],[1434600000,0.40500000000000003],[1434686400,0.40870000000000001],[1434772800,0.40279999999999999],[1434859200,0.40279999999999999],[1434945600,0.40279999999999999],[1435032000,0.4017],[1435118400,0.4017],[1435204800,0.4017],[1435291200,0.40250000000000002],[1435377600,0.4113],[1435464000,0.4113],[1435550400,0.4113],[1435636800,0.40210000000000001],[1435723200,0.40760000000000002],[1435809600,0.41299999999999998],[1435896000,0.41120000000000001],[1435982400,0.41120000000000001],[1436068800,0.41120000000000001],[1436155200,0.41120000000000001],[1436241600,0.41220000000000001],[1436328000,0.4138],[1436414400,0.41060000000000002],[1436500800,0.4098],[1436587200,0.41520000000000001],[1436673600,0.41520000000000001],[1436760000,0.41520000000000001],[1436846400,0.41799999999999998],[1436932800,0.41589999999999999],[1437019200,0.41560000000000002],[1437105600,0.42030000000000001],[1437192000,0.41539999999999999],[1437278400,0.41539999999999999],[1437364800,0.41539999999999999],[1437451200,0.41299999999999998],[1437537600,0.40699999999999997],[1437624000,0.41120000000000001],[1437710400,0.41249999999999998],[1437796800,0.40589999999999998],[1437883200,0.40589999999999998],[1437969600,0.40589999999999998],[1438056000,0.40379999999999999],[1438142400,0.40989999999999999],[1438228800,0.42270000000000002],[1438315200,0.42130000000000001],[1438401600,0.42349999999999999],[1438488000,0.42349999999999999],[1438574400,0.42349999999999999],[1438660800,0.32569999999999999],[1438747200,0.32900000000000001],[1438833600,0.33119999999999999],[1438920000,0.32700000000000001],[1439006400,0.32929999999999998],[1439092800,0.32929999999999998],[1439179200,0.32929999999999998],[1439265600,0.33460000000000001],[1439352000,0.33350000000000002],[1439438400,0.33510000000000001],[1439524800,0.33710000000000001],[1439611200,0.34010000000000001],[1439697600,0.34010000000000001],[1439784000,0.34010000000000001],[1439870400,0.3448],[1439956800,0.34620000000000001],[1440043200,0.3427],[1440129600,0.33710000000000001],[1440216000,0.32619999999999999],[1440302400,0.32619999999999999],[1440388800,0.32619999999999999],[1440475200,0.31509999999999999],[1440561600,0.31559999999999999],[1440648000,0.3236],[1440734400,null],[1441425600,0.29570000000000002],[1441512000,0.29570000000000002],[1441598400,0.29570000000000002],[1441684800,0.29570000000000002],[1441771200,0.30509999999999998],[1441857600,0.29820000000000002],[1441944000,null],[1442635200,0.2999],[1442721600,0.2999],[1442808000,0.2999],[1442894400,0.2989],[1442980800,0.30330000000000001],[1443067200,0.30809999999999998],[1443153600,0.30380000000000001],[1443240000,0.3019],[1443326400,0.3019],[1443412800,0.3019],[1443499200,0.29339999999999999],[1443585600,0.29299999999999998],[1443672000,0.29570000000000002],[1443758400,0.29599999999999999],[1443844800,0.29899999999999999],[1443931200,0.29899999999999999],[1444017600,0.29899999999999999],[1444104000,0.30580000000000002],[1444190400,0.30320000000000003],[1444276800,0.30549999999999999],[1444363200,0.30380000000000001],[1444449600,0.30199999999999999],[1444536000,0.30199999999999999],[1444622400,0.30199999999999999],[1444708800,0.29770000000000002],[1444795200,0.29210000000000003],[1444881600,0.2883],[1444968000,0.29160000000000003],[1445054400,0.29499999999999998],[1445140800,0.29499999999999998],[1445227200,0.29499999999999998],[1445313600,0.2954],[1445400000,0.2944],[1445486400,0.28960000000000002],[1445572800,0.28460000000000002],[1445659200,null],[1446264000,0.2883],[1446350400,0.2883],[1446440400,0.2883],[1446526800,null],[1470110400,0.3322],[1470196800,0.32279999999999998],[1470283200,null],[1470456000,0.32840000000000003],[1470542400,0.32840000000000003],[1470628800,0.32840000000000003],[1470715200,0.33339999999999997],[1470801600,null],[1470974400,0.32600000000000001],[1471060800,0.3347],[1471147200,0.3347],[1471233600,0.3347],[1471320000,0.3367],[1471406400,0.33019999999999999],[1471492800,0.32250000000000001],[1471579200,0.32579999999999998],[1471665600,0.32690000000000002],[1471752000,0.32690000000000002],[1471838400,0.32690000000000002],[1471924800,0.32850000000000001],[1472011200,0.33850000000000002],[1472097600,0.33600000000000002],[1472184000,0.3422],[1472270400,0.3281],[1472356800,0.3281],[1472443200,0.3281],[1472529600,0.33179999999999998],[1472616000,0.33200000000000002],[1472702400,0.32700000000000001],[1472788800,0.32290000000000002],[1472875200,0.32419999999999999],[1472961600,0.32419999999999999],[1473048000,0.32419999999999999],[1473134400,0.32419999999999999],[1473220800,null],[1473393600,0.32840000000000003],[1473480000,null],[1475294400,0.32250000000000001],[1475380800,0.32250000000000001],[1475467200,0.32250000000000001],[1475553600,0.32269999999999999],[1475640000,0.3196],[1475726400,0.32019999999999998],[1475812800,null],[1478059200,0.2828],[1478145600,0.2823],[1478232000,0.2853],[1478318400,0.2903],[1478404800,0.2903],[1478494800,0.2903],[1478581200,0.29010000000000002],[1478667600,0.28839999999999999],[1478754000,0.30049999999999999],[1478840400,0.3135],[1478926800,0.31690000000000002],[1479013200,0.31690000000000002],[1479099600,0.31690000000000002],[1479186000,0.32240000000000002],[1479272400,0.31609999999999999],[1479358800,0.31580000000000003],[1479445200,0.3246],[1479531600,0.32090000000000002],[1479618000,0.32090000000000002],[1479704400,0.32090000000000002],[1479790800,0.32550000000000001],[1479877200,0.33250000000000002],[1479963600,0.33250000000000002],[1480050000,0.33250000000000002],[1480136400,0.3306],[1480222800,0.3306],[1480309200,0.3306],[1480395600,0.33000000000000002],[1480482000,0.32929999999999998],[1480568400,0.33529999999999999],[1480654800,0.33360000000000001],[1480741200,0.33260000000000001],[1480827600,0.33260000000000001],[1480914000,0.33260000000000001],[1481000400,0.3372],[1481086800,0.33700000000000002],[1481173200,0.34329999999999999],[1481259600,0.34720000000000001],[1481346000,0.34110000000000001],[1481432400,0.34110000000000001],[1481518800,0.34110000000000001],[1481605200,0.33589999999999998],[1481691600,0.3357],[1481778000,0.33300000000000002],[1481864400,0.3392],[1481950800,0.33200000000000002],[1482037200,0.33200000000000002],[1482123600,0.33200000000000002],[1482210000,0.33069999999999999],[1482296400,0.33179999999999998],[1482382800,0.32669999999999999],[1482469200,0.30330000000000001],[1482555600,0.29670000000000002],[1482642000,0.29670000000000002],[1482728400,0.29670000000000002],[1482814800,0.29670000000000002],[1482901200,0.29809999999999998],[1482987600,0.29399999999999998],[1483074000,0.29330000000000001],[1483160400,0.29549999999999998],[1483246800,0.29549999999999998],[1483333200,0.29549999999999998],[1483419600,0.29549999999999998],[1483506000,0.3034],[1483592400,0.309],[1483678800,0.30480000000000002],[1483765200,0.30259999999999998],[1483851600,0.30259999999999998],[1483938000,0.30259999999999998],[1484024400,0.30109999999999998],[1484110800,0.30790000000000001],[1484197200,0.3049],[1484283600,0.30280000000000001],[1484370000,0.30480000000000002],[1484456400,0.30480000000000002],[1484542800,0.30480000000000002],[1484629200,0.30480000000000002],[1484715600,0.30930000000000002],[1484802000,0.30930000000000002],[1484888400,0.29820000000000002],[1484974800,0.29959999999999998],[1485061200,0.29959999999999998],[1485147600,0.29959999999999998],[1485234000,null],[1485320400,0.30320000000000003],[1485406800,0.30759999999999998],[1485493200,0.3029],[1485579600,null],[1485925200,0.2984],[1486011600,null],[1487134800,0.29959999999999998],[1487221200,0.30149999999999999],[1487307600,null],[1487394000,0.29449999999999998],[1487480400,0.29449999999999998],[1487566800,0.29449999999999998],[1487653200,0.29449999999999998],[1487739600,null],[1488258000,0.30980000000000002],[1488344400,0.29849999999999999],[1488430800,0.30480000000000002],[1488517200,0.30680000000000002],[1488603600,0.309],[1488690000,0.309],[1488776400,0.309],[1488862800,0.2969],[1488949200,null],[1489035600,0.29770000000000002],[1489122000,0.28949999999999998],[1489208400,0.29270000000000002],[1489294800,0.29270000000000002],[1489377600,0.29270000000000002],[1489464000,0.29010000000000002],[1489550400,0.28910000000000002],[1489636800,0.29449999999999998],[1489723200,0.30149999999999999],[1489809600,0.30299999999999999],[1489896000,0.30299999999999999],[1489982400,0.30299999999999999],[1490068800,0.29649999999999999],[1490155200,0.29210000000000003],[1490241600,0.29459999999999997],[1490328000,0.2954],[1490414400,0.29260000000000003],[1490500800,0.29260000000000003],[1490587200,0.29260000000000003],[1490673600,0.29620000000000002],[1490760000,0.3014],[1490846400,0.31619999999999998],[1490932800,0.32090000000000002],[1491019200,0.32890000000000003],[1491105600,0.32890000000000003],[1491192000,0.32890000000000003],[1491278400,0.33040000000000003],[1491364800,0.33450000000000002],[1491451200,0.33119999999999999],[1491537600,0.33579999999999999],[1491624000,0.33600000000000002],[1491710400,0.33600000000000002],[1491796800,0.33600000000000002],[1491883200,0.34229999999999999],[1491969600,0.34429999999999999],[1492056000,0.33539999999999998],[1492142400,0.33560000000000001],[1492228800,0.33560000000000001],[1492315200,0.33560000000000001],[1492401600,0.33560000000000001],[1492488000,0.3337],[1492574400,0.3322],[1492660800,0.33410000000000001],[1492747200,0.3357],[1492833600,0.33360000000000001],[1492920000,0.33360000000000001],[1493006400,0.33360000000000001],[1493092800,0.33200000000000002],[1493179200,0.33539999999999998],[1493265600,0.33410000000000001],[1493352000,0.3327],[1493438400,0.32840000000000003],[1493524800,0.32840000000000003],[1493611200,0.32840000000000003],[1493697600,0.31850000000000001],[1493784000,0.32479999999999998],[1493870400,0.32450000000000001],[1493956800,0.32250000000000001],[1494043200,0.32290000000000002],[1494129600,0.32290000000000002],[1494216000,0.32290000000000002],[1494302400,0.31840000000000002],[1494388800,0.32200000000000001],[1494475200,0.32750000000000001],[1494561600,0.317],[1494648000,0.30919999999999997],[1494734400,0.30919999999999997],[1494820800,0.30919999999999997],[1494907200,0.30890000000000001],[1494993600,0.30359999999999998],[1495080000,0.3039],[1495166400,0.3019],[1495252800,0.30230000000000001],[1495339200,0.30230000000000001],[1495425600,0.30230000000000001],[1495512000,0.30249999999999999],[1495598400,0.29870000000000002],[1495684800,0.30199999999999999],[1495771200,0.29599999999999999],[1495857600,0.2959],[1495944000,0.2959],[1496030400,0.2959],[1496116800,0.2959],[1496203200,0.29120000000000001],[1496289600,0.29139999999999999],[1496376000,0.29120000000000001],[1496462400,null],[1501646400,0.33329999999999999],[1501732800,0.33279999999999998],[1501819200,0.3226],[1501905600,0.33029999999999998],[1501992000,0.33029999999999998],[1502078400,0.33029999999999998],[1502164800,0.33989999999999998],[1502251200,0.3377],[1502337600,0.33460000000000001],[1502424000,0.3261],[1502510400,0.3281],[1502596800,0.3281],[1502683200,0.3281],[1502769600,0.33179999999999998],[1502856000,0.31780000000000003],[1502942400,0.32040000000000002],[1503028800,0.3196],[1503115200,0.31340000000000001],[1503201600,0.31340000000000001],[1503288000,0.31340000000000001],[1503374400,0.31459999999999999],[1503460800,0.30730000000000002],[1503547200,0.31290000000000001],[1503633600,0.32379999999999998],[1503720000,0.32629999999999998],[1503806400,0.32629999999999998],[1503892800,0.32629999999999998],[1503979200,0.32900000000000001],[1504065600,0.33069999999999999],[1504152000,0.33040000000000003],[1504238400,0.33150000000000002],[1504324800,0.33560000000000001],[1504411200,0.33560000000000001],[1504497600,0.33560000000000001],[1504584000,0.33560000000000001],[1504670400,0.33929999999999999],[1504756800,0.34160000000000001],[1504843200,0.34320000000000001],[1504929600,0.3417],[1505016000,0.3417],[1505102400,0.3417],[1505188800,0.34470000000000001],[1505275200,0.35570000000000002],[1505361600,0.35270000000000001],[1505448000,0.34989999999999999],[1505534400,0.35399999999999998],[1505620800,0.35399999999999998],[1505707200,0.35399999999999998],[1505793600,0.35220000000000001],[1505880000,0.34849999999999998],[1505966400,0.34289999999999998],[1506052800,0.33779999999999999],[1506139200,0.33760000000000001],[1506225600,0.33760000000000001],[1506312000,0.33760000000000001],[1506398400,0.35599999999999998],[1506484800,0.36070000000000002],[1506571200,0.37019999999999997],[1506657600,0.36470000000000002],[1506744000,0.35870000000000002],[1506830400,0.35870000000000002],[1506916800,0.35870000000000002],[1507003200,0.35830000000000001],[1507089600,0.36309999999999998],[1507176000,0.36380000000000001],[1507262400,0.36940000000000001],[1507348800,0.3755],[1507435200,0.3755],[1507521600,0.3755],[1507608000,0.37190000000000001],[1507694400,0.37030000000000002],[1507780800,0.36599999999999999],[1507867200,0.35339999999999999],[1507953600,0.36170000000000002],[1508040000,0.36170000000000002],[1508126400,0.36170000000000002],[1508212800,0.36080000000000001],[1508299200,0.36609999999999998],[1508385600,0.3654],[1508472000,0.36940000000000001],[1508558400,0.38030000000000003],[1508644800,0.38030000000000003],[1508731200,0.38030000000000003],[1508817600,0.3785],[1508904000,0.38379999999999997],[1508990400,0.37740000000000001],[1509076800,0.377],[1509163200,0.3785],[1509249600,0.3785],[1509336000,0.3785],[1509422400,0.37819999999999998],[1509508800,0.37480000000000002],[1509595200,0.37490000000000001],[1509681600,0.36499999999999999],[1509768000,0.36370000000000002],[1509854400,0.36370000000000002],[1509944400,0.36370000000000002],[1510030800,0.3669],[1510117200,0.3528],[1510203600,0.35560000000000003],[1510290000,0.3604],[1510376400,0.36919999999999997],[1510462800,0.36919999999999997],[1510549200,0.36919999999999997],[1510635600,0.376],[1510722000,0.375],[1510808400,0.3695],[1510894800,0.38369999999999999],[1510981200,0.33179999999999998],[1511067600,0.33179999999999998],[1511154000,0.33179999999999998],[1511240400,0.33750000000000002],[1511326800,0.33079999999999998],[1511413200,0.33700000000000002],[1511499600,0.33700000000000002],[1511586000,0.33660000000000001],[1511672400,0.33660000000000001],[1511758800,0.33660000000000001],[1511845200,0.33239999999999997],[1511931600,0.33839999999999998],[1512018000,0.36659999999999998],[1512104400,0.36480000000000001],[1512190800,0.36959999999999998],[1512277200,0.36959999999999998],[1512363600,0.36959999999999998],[1512450000,0.38600000000000001],[1512536400,0.3821],[1512622800,0.37940000000000002],[1512709200,0.37980000000000003],[1512795600,0.37830000000000003],[1512882000,0.37830000000000003],[1512968400,0.37830000000000003],[1513054800,0.37009999999999998],[1513141200,0.36209999999999998],[1513227600,0.37140000000000001],[1513314000,0.35759999999999997],[1513400400,0.35859999999999997],[1513486800,0.35859999999999997],[1513573200,0.35859999999999997],[1513659600,0.37280000000000002],[1513746000,0.37780000000000002],[1513832400,0.38109999999999999],[1513918800,0.37159999999999999],[1514005200,0.37380000000000002],[1514091600,0.37380000000000002],[1514178000,0.37380000000000002],[1514264400,0.37380000000000002],[1514350800,0.37980000000000003],[1514437200,0.37980000000000003],[1514523600,0.37569999999999998],[1514610000,0.37019999999999997],[1514696400,0.37019999999999997],[1514782800,0.37019999999999997],[1514869200,0.37019999999999997],[1514955600,0.37880000000000003],[1515042000,0.38400000000000001],[1515128400,0.38169999999999998],[1515214800,0.3846],[1515301200,0.3846],[1515387600,0.3846],[1515474000,0.38850000000000001],[1515560400,0.38540000000000002],[1515646800,0.38329999999999997],[1515733200,0.39200000000000002],[1515819600,0.39750000000000002],[1515906000,0.39750000000000002],[1515992400,0.39750000000000002],[1516078800,0.39750000000000002],[1516165200,0.38529999999999998],[1516251600,0.38669999999999999],[1516338000,0.38779999999999998],[1516424400,0.3911],[1516510800,0.3911],[1516597200,0.3911],[1516683600,0.39400000000000002],[1516770000,0.39150000000000001],[1516856400,0.38419999999999999],[1516942800,0.37990000000000002],[1517029200,0.38059999999999999],[1517115600,0.38059999999999999],[1517202000,0.38059999999999999],[1517288400,0.37680000000000002],[1517374800,0.3695],[1517461200,0.36420000000000002],[1517547600,0.36309999999999998],[1517634000,0.35360000000000003],[1517720400,0.35360000000000003],[1517806800,0.35360000000000003],[1517893200,0.3488],[1517979600,0.36509999999999998],[1518066000,0.36580000000000001],[1518152400,0.35920000000000002],[1518238800,0.3659],[1518325200,0.3659],[1518411600,0.3659],[1518498000,0.3715],[1518584400,0.37359999999999999],[1518670800,0.3866],[1518757200,0.38229999999999997],[1518843600,0.38590000000000002],[1518930000,0.38590000000000002],[1519016400,0.38590000000000002],[1519102800,0.38590000000000002],[1519189200,0.37509999999999999],[1519275600,0.374],[1519362000,0.378],[1519448400,0.38419999999999999],[1519534800,0.38419999999999999],[1519621200,0.38419999999999999],[1519707600,0.37690000000000001],[1519794000,0.36430000000000001],[1519880400,0.36580000000000001],[1519966800,0.36899999999999999],[1520053200,0.37630000000000002],[1520139600,0.37630000000000002],[1520226000,0.37630000000000002],[1520312400,0.37430000000000002],[1520398800,0.38009999999999999],[1520485200,0.37480000000000002],[1520571600,0.37330000000000002],[1520658000,0.37690000000000001],[1520744400,0.37690000000000001],[1520827200,0.37690000000000001],[1520913600,0.37380000000000002],[1521000000,0.37759999999999999],[1521086400,0.3856],[1521172800,0.39450000000000002],[1521259200,0.39679999999999999],[1521345600,0.39679999999999999],[1521432000,0.39679999999999999],[1521518400,0.38419999999999999],[1521604800,0.37959999999999999],[1521691200,0.38],[1521777600,0.36349999999999999],[1521864000,0.35920000000000002],[1521950400,0.35920000000000002],[1522036800,0.35920000000000002],[1522123200,0.36959999999999998],[1522209600,0.3674],[1522296000,0.36940000000000001],[1522382400,0.37540000000000001],[1522468800,0.37540000000000001],[1522555200,0.37540000000000001],[1522641600,0.37540000000000001],[1522728000,0.35339999999999999],[1522814400,0.35449999999999998],[1522900800,0.36320000000000002],[1522987200,0.36830000000000002],[1523073600,0.35639999999999999],[1523160000,0.35639999999999999],[1523246400,0.35639999999999999],[1523332800,0.35139999999999999],[1523419200,0.36020000000000002],[1523505600,0.35930000000000001],[1523592000,0.35010000000000002],[1523678400,0.34549999999999997],[1523764800,0.34549999999999997],[1523851200,0.34549999999999997],[1523937600,0.34610000000000002],[1524024000,0.34920000000000001],[1524110400,0.35620000000000002],[1524196800,0.35420000000000001],[1524283200,0.35220000000000001],[1524369600,0.35220000000000001],[1524456000,0.35220000000000001],[1524542400,0.35220000000000001],[1524628800,0.34939999999999999],[1524715200,0.35020000000000001],[1524801600,0.3498],[1524888000,0.35089999999999999],[1524974400,0.35089999999999999],[1525060800,0.35089999999999999],[1525147200,0.34250000000000003],[1525233600,0.34410000000000002],[1525320000,0.34489999999999998],[1525406400,0.34789999999999999],[1525492800,0.3569],[1525579200,0.3569],[1525665600,0.3569],[1525752000,0.35510000000000003],[1525838400,0.3553],[1525924800,0.35639999999999999],[1526011200,0.34989999999999999],[1526097600,0.34899999999999998],[1526184000,0.34899999999999998],[1526270400,0.34899999999999998],[1526356800,0.35270000000000001],[1526443200,0.34789999999999999],[1526529600,0.3488],[1526616000,0.35260000000000002],[1526702400,0.35210000000000002],[1526788800,0.35210000000000002],[1526875200,0.35210000000000002],[1526961600,0.34699999999999998],[1527048000,0.3417],[1527134400,0.35560000000000003],[1527220800,0.37409999999999999],[1527307200,0.38069999999999998],[1527393600,0.38069999999999998],[1527480000,0.38069999999999998],[1527566400,0.38069999999999998],[1527652800,0.39290000000000003],[1527739200,0.39960000000000001],[1527825600,0.39789999999999998],[1527912000,0.39229999999999998],[1527998400,0.39229999999999998],[1528084800,0.39229999999999998],[1528171200,0.41870000000000002],[1528257600,0.43120000000000003],[1528344000,0.43959999999999999],[1528430400,0.439],[1528516800,0.44319999999999998],[1528603200,0.44319999999999998],[1528689600,0.44319999999999998],[1528776000,0.43609999999999999],[1528862400,0.44269999999999998],[1528948800,0.43409999999999999],[1529035200,0.43330000000000002],[1529121600,0.44119999999999998],[1529208000,0.44119999999999998],[1529294400,0.44119999999999998],[1529380800,0.44840000000000002],[1529467200,0.4511],[1529553600,0.46210000000000001],[1529640000,0.45650000000000002],[1529726400,0.45300000000000001],[1529812800,0.45300000000000001],[1529899200,0.45300000000000001],[1529985600,0.4395],[1530072000,0.44240000000000002],[1530158400,0.43809999999999999],[1530244800,0.44030000000000002],[1530331200,0.44240000000000002],[1530417600,0.44240000000000002],[1530504000,0.44240000000000002],[1530590400,0.4385],[1530676800,0.44259999999999999],[1530763200,0.44259999999999999],[1530849600,0.442],[1530936000,0.43990000000000001],[1531022400,0.43990000000000001],[1531108800,0.43990000000000001],[1531195200,0.44419999999999998],[1531281600,0.44590000000000002],[1531368000,0.43769999999999998],[1531454400,0.43819999999999998],[1531540800,0.4425],[1531627200,0.4425],[1531713600,0.4425],[1531800000,0.44090000000000001],[1531886400,0.44590000000000002],[1531972800,0.443],[1532059200,0.45340000000000003],[1532145600,0.44619999999999999],[1532232000,0.44619999999999999],[1532318400,0.44619999999999999],[1532404800,0.437],[1532491200,0.43159999999999998],[1532577600,0.43740000000000001],[1532664000,0.43669999999999998],[1532750400,0.42049999999999998],[1532836800,0.42049999999999998],[1532923200,0.42049999999999998],[1533009600,0.42570000000000002],[1533096000,0.42570000000000002],[1533182400,0.3246],[1533268800,0.33040000000000003],[1533355200,0.33139999999999997],[1533441600,0.33139999999999997],[1533528000,0.33139999999999997],[1533614400,0.33100000000000002],[1533700800,0.33460000000000001],[1533787200,0.33700000000000002],[1533873600,0.33879999999999999],[1533960000,0.33100000000000002],[1534046400,0.33100000000000002],[1534132800,0.33100000000000002],[1534219200,0.32869999999999999],[1534305600,0.33729999999999999],[1534392000,0.33250000000000002],[1534478400,0.32750000000000001],[1534564800,0.33589999999999998],[1534651200,0.33589999999999998],[1534737600,0.33589999999999998],[1534824000,0.33910000000000001],[1534910400,0.34039999999999998],[1534996800,0.35460000000000003],[1535083200,0.41039999999999999],[1535169600,0.40250000000000002],[1535256000,0.40250000000000002],[1535342400,0.40250000000000002],[1535428800,0.38969999999999999],[1535515200,0.38790000000000002],[1535601600,0.38529999999999998],[1535688000,0.3851],[1535774400,0.39539999999999997],[1535860800,0.39539999999999997],[1535947200,0.39539999999999997],[1536033600,0.39539999999999997],[1536120000,0.40620000000000001],[1536206400,0.4027],[1536292800,0.39979999999999999],[1536379200,0.39360000000000001],[1536465600,0.39360000000000001],[1536552000,0.39360000000000001],[1536638400,0.39029999999999998],[1536724800,0.38600000000000001],[1536811200,0.39269999999999999],[1536897600,0.38340000000000002],[1536984000,0.38440000000000002],[1537070400,0.38440000000000002],[1537156800,0.38440000000000002],[1537243200,0.37859999999999999],[1537329600,0.38109999999999999],[1537416000,0.37869999999999998],[1537502400,0.37730000000000002],[1537588800,0.374],[1537675200,0.374],[1537761600,0.374],[1537848000,0.37059999999999998],[1537934400,0.37069999999999997],[1538020800,0.37209999999999999],[1538107200,0.36940000000000001],[1538193600,0.37080000000000002],[1538280000,0.37080000000000002],[1538366400,0.37080000000000002],[1538452800,0.3674],[1538539200,0.3574],[1538625600,0.35639999999999999],[1538712000,0.35110000000000002],[1538798400,0.3548],[1538884800,0.3548],[1538971200,0.3548],[1539057600,0.35880000000000001],[1539144000,0.34889999999999999],[1539230400,0.34389999999999998],[1539316800,0.34350000000000003],[1539403200,0.34350000000000003],[1539489600,0.34350000000000003],[1539576000,0.34350000000000003],[1539662400,0.3468],[1539748800,0.35439999999999999],[1539835200,0.34720000000000001],[1539921600,0.34039999999999998],[1540008000,0.33250000000000002],[1540094400,0.33250000000000002],[1540180800,0.33250000000000002],[1540267200,0.32890000000000003],[1540353600,0.3286],[1540440000,0.31669999999999998],[1540526400,0.32429999999999998],[1540612800,0.32479999999999998],[1540699200,0.32479999999999998],[1540785600,0.32479999999999998],[1540872000,0.32300000000000001],[1540958400,0.34039999999999998],[1541044800,0.33979999999999999],[1541131200,0.35039999999999999],[1541217600,0.36109999999999998],[1541304000,0.36109999999999998],[1541394000,0.36109999999999998],[1541480400,0.35759999999999997],[1541566800,0.3639],[1541653200,0.3574],[1541739600,0.36499999999999999],[1541826000,0.36499999999999999],[1541912400,0.36499999999999999],[1541998800,0.36499999999999999],[1542085200,0.36730000000000002],[1542171600,0.37059999999999998],[1542258000,0.35220000000000001],[1542344400,0.34639999999999999],[1542430800,0.30830000000000002],[1542517200,0.30830000000000002],[1542603600,0.30830000000000002],[1542690000,0.3034],[1542776400,0.29530000000000001],[1542862800,0.30280000000000001],[1542949200,0.30280000000000001],[1543035600,0.3085],[1543122000,0.3085],[1543208400,0.3085],[1543294800,0.31850000000000001],[1543381200,0.318],[1543467600,0.32640000000000002],[1543554000,0.3216],[1543640400,0.32519999999999999],[1543726800,0.32519999999999999],[1543813200,0.32519999999999999],[1543899600,0.33660000000000001],[1543986000,0.31580000000000003],[1544072400,0.31580000000000003],[1544158800,0.31719999999999998],[1544245200,0.30969999999999998],[1544331600,0.30969999999999998],[1544418000,0.30969999999999998],[1544504400,0.3044],[1544590800,0.30049999999999999],[1544677200,0.30370000000000003],[1544763600,0.29999999999999999],[1544850000,0.29959999999999998],[1544936400,0.29959999999999998],[1545022800,0.29959999999999998],[1545109200,0.2848],[1545195600,0.28599999999999998],[1545282000,0.2823],[1545368400,0.27389999999999998],[1545454800,0.26939999999999997],[1545541200,0.26939999999999997],[1545627600,0.26939999999999997],[1545714000,0.26040000000000002],[1545800400,0.26040000000000002],[1545886800,0.28460000000000002],[1545973200,0.2843],[1546059600,0.28489999999999999],[1546146000,0.28489999999999999],[1546232400,0.28489999999999999],[1546318800,0.2883],[1546405200,0.2883],[1546491600,0.28639999999999999],[1546578000,0.28589999999999999],[1546664400,0.29070000000000001],[1546750800,0.29070000000000001],[1546837200,0.29070000000000001],[1546923600,0.2994],[1547010000,0.30769999999999997],[1547096400,0.30890000000000001],[1547182800,0.3024],[1547269200,0.30549999999999999],[1547355600,0.30549999999999999],[1547442000,0.30549999999999999],[1547528400,0.30840000000000001],[1547614800,0.3125],[1547701200,0.3029],[1547787600,0.30609999999999998],[1547874000,0.31130000000000002],[1547960400,0.31130000000000002],[1548046800,0.31130000000000002],[1548133200,0.31130000000000002],[1548219600,0.3029],[1548306000,0.29749999999999999],[1548392400,0.3014],[1548478800,0.30780000000000002],[1548565200,0.30780000000000002],[1548651600,0.30780000000000002],[1548738000,0.30659999999999998],[1548824400,0.30740000000000001],[1548910800,0.31009999999999999],[1548997200,0.31950000000000001],[1549083600,0.31680000000000003],[1549170000,0.31680000000000003],[1549256400,0.31680000000000003],[1549342800,0.32250000000000001],[1549429200,0.32429999999999998],[1549515600,0.32229999999999998],[1549602000,0.31740000000000002],[1549688400,0.30919999999999997],[1549774800,0.30919999999999997],[1549861200,0.30919999999999997],[1549947600,0.3155],[1550034000,0.32579999999999998],[1550120400,0.32579999999999998],[1550206800,0.32500000000000001],[1550293200,0.32619999999999999],[1550379600,0.32619999999999999],[1550466000,0.32619999999999999],[1550552400,0.32619999999999999],[1550638800,0.32600000000000001],[1550725200,0.33050000000000002],[1550811600,0.3246],[1550898000,0.32490000000000002],[1550984400,0.32490000000000002],[1551070800,0.32490000000000002],[1551157200,0.3347],[1551243600,0.33260000000000001],[1551330000,0.34470000000000001],[1551416400,0.33939999999999998],[1551502800,0.34379999999999999],[1551589200,0.34379999999999999],[1551675600,0.34379999999999999],[1551762000,0.33950000000000002],[1551848400,0.34060000000000001],[1551934800,0.34050000000000002],[1552021200,0.33750000000000002],[1552107600,0.33339999999999997],[1552194000,0.33339999999999997],[1552276800,0.33339999999999997],[1552363200,0.33700000000000002],[1552449600,0.33679999999999999],[1552536000,0.33360000000000001],[1552622400,0.32890000000000003],[1552708800,0.32800000000000001],[1552795200,0.32800000000000001],[1552881600,0.32800000000000001],[1552968000,0.32950000000000002],[1553054400,0.33139999999999997],[1553140800,0.33239999999999997],[1553227200,0.34699999999999998],[1553313600,0.33439999999999998],[1553400000,0.33439999999999998],[1553486400,0.33439999999999998],[1553572800,0.34039999999999998],[1553659200,0.33679999999999999],[1553745600,0.33610000000000001],[1553832000,0.33710000000000001],[1553918400,0.33119999999999999],[1554004800,0.33119999999999999],[1554091200,0.33119999999999999],[1554177600,0.33579999999999999],[1554264000,0.33979999999999999],[1554350400,0.34389999999999998],[1554436800,0.34920000000000001],[1554523200,0.3543],[1554609600,0.3543],[1554696000,0.3543],[1554782400,0.35320000000000001],[1554868800,0.34670000000000001],[1554955200,0.35110000000000002],[1555041600,0.34410000000000002],[1555128000,0.33739999999999998],[1555214400,0.33739999999999998],[1555300800,0.33739999999999998],[1555387200,0.33079999999999998],[1555473600,0.33239999999999997],[1555560000,0.33379999999999999],[1555646400,0.33289999999999997],[1555732800,0.33289999999999997],[1555819200,0.33289999999999997],[1555905600,0.33289999999999997],[1555992000,0.32750000000000001],[1556078400,0.33040000000000003],[1556164800,0.33860000000000001],[1556251200,0.33090000000000003],[1556337600,0.33200000000000002],[1556424000,0.33200000000000002],[1556510400,0.33200000000000002],[1556596800,0.3352],[1556683200,0.33789999999999998],[1556769600,0.3276],[1556856000,0.33629999999999999],[1556942400,0.33550000000000002],[1557028800,0.33550000000000002],[1557115200,0.33550000000000002],[1557201600,0.33179999999999998],[1557288000,0.32079999999999997],[1557374400,0.32429999999999998],[1557460800,0.32619999999999999],[1557547200,0.32550000000000001],[1557633600,0.32550000000000001],[1557720000,0.32550000000000001],[1557806400,0.3105],[1557892800,0.316],[1557979200,0.31669999999999998],[1558065600,0.32069999999999999],[1558152000,0.318],[1558238400,0.318],[1558324800,0.318],[1558411200,0.31950000000000001],[1558497600,0.32579999999999998],[1558584000,0.32429999999999998],[1558670400,0.30980000000000002],[1558756800,0.31269999999999998],[1558843200,0.31269999999999998],[1558929600,0.31269999999999998],[1559016000,0.31269999999999998],[1559102400,0.31459999999999999],[1559188800,0.30649999999999999],[1559275200,0.30959999999999999],[1559361600,0.35210000000000002],[1559448000,0.35210000000000002],[1559534400,0.35210000000000002],[1559620800,0.35270000000000001],[1559707200,0.3599],[1559793600,0.35720000000000002],[1559880000,0.34899999999999998],[1559966400,0.34339999999999998],[1560052800,0.34339999999999998],[1560139200,0.34339999999999998],[1560225600,0.33950000000000002],[1560312000,0.35149999999999998],[1560398400,0.3518],[1560484800,0.36940000000000001],[1560571200,0.36840000000000001],[1560657600,0.36840000000000001],[1560744000,0.36840000000000001],[1560830400,0.36709999999999998],[1560916800,0.37159999999999999],[1561003200,0.37319999999999998],[1561089600,0.37080000000000002],[1561176000,0.37030000000000002],[1561262400,0.37030000000000002],[1561348800,0.37030000000000002],[1561435200,0.37169999999999997],[1561521600,0.37790000000000001],[1561608000,0.37969999999999998],[1561694400,0.38800000000000001],[1561780800,0.39300000000000002],[1561867200,0.39300000000000002],[1561953600,0.39300000000000002],[1562040000,0.3906],[1562126400,0.38940000000000002],[1562212800,0.3901],[1562299200,0.3901],[1562385600,0.39200000000000002],[1562472000,0.39200000000000002],[1562558400,0.39200000000000002],[1562644800,0.38450000000000001],[1562731200,0.37419999999999998],[1562817600,0.38059999999999999],[1562904000,0.3831],[1562990400,0.39240000000000003],[1563076800,0.39240000000000003],[1563163200,0.39240000000000003],[1563249600,0.41439999999999999],[1563336000,0.42109999999999997],[1563422400,0.41739999999999999],[1563508800,0.41760000000000003],[1563595200,0.41560000000000002],[1563681600,0.41560000000000002],[1563768000,0.41560000000000002],[1563854400,0.41360000000000002],[1563940800,0.41389999999999999],[1564027200,0.41980000000000001],[1564113600,0.4103],[1564200000,0.41239999999999999],[1564286400,0.41239999999999999],[1564372800,0.41239999999999999],[1564459200,0.40839999999999999],[1564545600,0.41010000000000002],[1564632000,0.40570000000000001],[1564718400,null],[1627963200,0.3251],[1628049600,0.33239999999999997],[1628136000,0.32529999999999998],[1628222400,0.33179999999999998],[1628308800,0.32479999999999998],[1628395200,0.32479999999999998],[1628481600,0.32479999999999998],[1628568000,0.32040000000000002],[1628654400,0.33410000000000001],[1628740800,0.34389999999999998],[1628827200,0.3427],[1628913600,0.33279999999999998],[1629000000,0.33279999999999998],[1629086400,0.33279999999999998],[1629172800,0.34039999999999998],[1629259200,0.33250000000000002],[1629345600,0.33500000000000002],[1629432000,0.32340000000000002],[1629518400,0.33289999999999997],[1629604800,0.33289999999999997],[1629691200,0.33289999999999997],[1629777600,0.33350000000000002],[1629864000,0.35160000000000002],[1629950400,0.3553],[1630036800,0.38679999999999998],[1630123200,0.38379999999999997],[1630209600,0.38379999999999997],[1630296000,0.38379999999999997],[1630382400,0.3851],[1630468800,0.38800000000000001],[1630555200,0.38100000000000001],[1630641600,0.37980000000000003],[1630728000,0.37209999999999999],[1630814400,0.37209999999999999],[1630900800,0.37209999999999999],[1630987200,0.37209999999999999],[1631073600,0.36149999999999999],[1631160000,0.36420000000000002],[1631246400,0.37619999999999998],[1631332800,0.37130000000000002],[1631419200,0.37130000000000002],[1631505600,0.37130000000000002],[1631592000,0.37140000000000001],[1631678400,0.37019999999999997],[1631764800,0.38400000000000001],[1631851200,0.39329999999999998],[1631937600,0.3881],[1632024000,0.3881],[1632110400,0.3881],[1632196800,0.38100000000000001],[1632283200,0.38450000000000001],[1632369600,0.39789999999999998],[1632456000,0.3992],[1632542400,0.40589999999999998],[1632628800,0.40589999999999998],[1632715200,0.40589999999999998],[1632801600,0.41789999999999999],[1632888000,0.41310000000000002],[1632974400,0.41089999999999999],[1633060800,0.38],[1633147200,0.37919999999999998],[1633233600,0.37919999999999998],[1633320000,0.37919999999999998],[1633406400,0.3705],[1633492800,0.36930000000000002],[1633579200,0.3629],[1633665600,0.375],[1633752000,0.374],[1633838400,0.374],[1633924800,0.374],[1634011200,0.3755],[1634097600,0.38129999999999997],[1634184000,0.38200000000000001],[1634270400,0.39090000000000003],[1634356800,0.39750000000000002],[1634443200,0.39750000000000002],[1634529600,0.39750000000000002],[1634616000,0.4047],[1634702400,0.4037],[1634788800,0.4073],[1634875200,0.41020000000000001],[1634961600,0.41220000000000001],[1635048000,0.41220000000000001],[1635134400,0.41220000000000001],[1635220800,0.40410000000000001],[1635307200,0.39779999999999999],[1635393600,0.39410000000000001],[1635480000,0.3977],[1635566400,0.40100000000000002],[1635652800,0.40100000000000002],[1635739200,0.40100000000000002],[1635825600,0.41089999999999999],[1635912000,0.42909999999999998],[1635998400,0.44790000000000002],[1636084800,0.45200000000000001],[1636171200,0.46000000000000002],[1636257600,0.46000000000000002],[1636347600,0.46000000000000002],[1636434000,0.45090000000000002],[1636520400,0.4496],[1636606800,0.43869999999999998],[1636693200,0.45000000000000001],[1636779600,0.45519999999999999],[1636866000,0.45519999999999999],[1636952400,0.45519999999999999],[1637038800,0.45939999999999998],[1637125200,0.47760000000000002],[1637211600,0.45019999999999999],[1637298000,0.46899999999999997],[1637384400,0.45779999999999998],[1637470800,0.45779999999999998],[1637557200,0.45779999999999998],[1637643600,0.46379999999999999],[1637730000,0.45379999999999998],[1637816400,0.45040000000000002],[1637902800,0.45040000000000002],[1637989200,0.43409999999999999],[1638075600,0.43409999999999999],[1638162000,0.43409999999999999],[1638248400,0.434],[1638334800,0.40889999999999999],[1638421200,0.38690000000000002],[1638507600,0.38479999999999998],[1638594000,0.37569999999999998],[1638680400,0.37569999999999998],[1638766800,0.37569999999999998],[1638853200,0.37159999999999999],[1638939600,0.38350000000000001],[1639026000,0.38450000000000001],[1639112400,0.37859999999999999],[1639198800,0.36570000000000003],[1639285200,0.36570000000000003],[1639371600,0.36570000000000003],[1639458000,0.35039999999999999],[1639544400,0.35099999999999998],[1639630800,0.35199999999999998],[1639717200,0.33800000000000002],[1639803600,0.3503],[1639890000,0.3503],[1639976400,0.3503],[1640062800,0.3357],[1640149200,0.3508],[1640235600,0.35870000000000002],[1640322000,0.35249999999999998],[1640408400,0.35249999999999998],[1640494800,0.35249999999999998],[1640581200,0.35249999999999998],[1640667600,0.35120000000000001],[1640754000,0.34820000000000001],[1640840400,0.35110000000000002],[1640926800,0.3508],[1641013200,0.3503],[1641099600,0.3503],[1641186000,0.3503],[1641272400,0.35510000000000003],[1641358800,0.35149999999999998],[1641445200,0.3256],[1641531600,0.33379999999999999],[1641618000,0.32469999999999999],[1641704400,0.32469999999999999],[1641790800,0.32469999999999999],[1641877200,0.32679999999999998],[1641963600,0.33260000000000001],[1642050000,0.32790000000000002],[1642136400,0.32219999999999999],[1642222800,0.3226],[1642309200,0.3226],[1642395600,0.3226],[1642482000,0.3226],[1642568400,0.32290000000000002],[1642654800,0.32269999999999999],[1642741200,0.3125],[1642827600,0.31059999999999999],[1642914000,0.31059999999999999],[1643000400,0.31059999999999999],[1643086800,0.33660000000000001],[1643173200,0.34429999999999999],[1643259600,0.33119999999999999],[1643346000,0.32200000000000001],[1643432400,0.33810000000000001],[1643518800,0.33810000000000001],[1643605200,0.33810000000000001],[1643691600,0.3513],[1643778000,0.36349999999999999],[1643864400,0.35949999999999999],[1643950800,0.35449999999999998],[1644037200,0.35670000000000002],[1644123600,0.35670000000000002],[1644210000,0.35670000000000002],[1644296400,0.35899999999999999],[1644382800,0.3629],[1644469200,0.36320000000000002],[1644555600,0.35189999999999999],[1644642000,0.34560000000000002],[1644728400,0.34560000000000002],[1644814800,0.34560000000000002],[1644901200,0.34160000000000001],[1644987600,0.34510000000000002],[1645074000,0.3352],[1645160400,0.31990000000000002],[1645246800,0.31419999999999998],[1645333200,0.31419999999999998],[1645419600,0.31419999999999998],[1645506000,0.31419999999999998],[1645592400,0.2964],[1645678800,0.29880000000000001],[1645765200,0.31430000000000002],[1645851600,0.3246],[1645938000,0.3246],[1646024400,0.3246],[1646110800,0.32790000000000002],[1646197200,0.33050000000000002],[1646283600,0.3382],[1646370000,0.34039999999999998],[1646456400,0.34150000000000003],[1646542800,0.34150000000000003],[1646629200,0.34150000000000003],[1646715600,0.31719999999999998],[1646802000,0.33040000000000003],[1646888400,0.33119999999999999],[1646974800,0.3347],[1647061200,0.32179999999999997],[1647147600,0.32179999999999997],[1647230400,0.32179999999999997],[1647316800,0.32629999999999998],[1647403200,0.33339999999999997],[1647489600,0.34399999999999997],[1647576000,0.36599999999999999],[1647662400,0.37269999999999998],[1647748800,0.37269999999999998],[1647835200,0.37269999999999998],[1647921600,0.36430000000000001],[1648008000,0.3619],[1648094400,0.34389999999999998],[1648180800,0.34000000000000002],[1648267200,0.33929999999999999],[1648353600,0.33929999999999999],[1648440000,0.33929999999999999],[1648526400,0.34389999999999998],[1648612800,0.3619],[1648699200,0.3377],[1648785600,0.33929999999999999],[1648872000,0.33279999999999998],[1648958400,0.33279999999999998],[1649044800,0.33279999999999998],[1649131200,0.34560000000000002],[1649217600,0.34620000000000001],[1649304000,0.32490000000000002],[1649390400,0.32790000000000002],[1649476800,0.33850000000000002],[1649563200,0.33850000000000002],[1649649600,0.33850000000000002],[1649736000,0.3483],[1649822400,0.35249999999999998],[1649908800,0.3584],[1649995200,0.35060000000000002],[1650081600,0.35060000000000002],[1650168000,0.35060000000000002],[1650254400,0.35060000000000002],[1650340800,0.3337],[1650427200,0.34749999999999998],[1650513600,0.33829999999999999],[1650600000,0.32919999999999999],[1650686400,0.31609999999999999],[1650772800,0.31609999999999999],[1650859200,0.31609999999999999],[1650945600,0.32540000000000002],[1651032000,0.31319999999999998],[1651118400,0.31259999999999999],[1651204800,0.32369999999999999],[1651291200,0.3044],[1651377600,0.3044],[1651464000,0.3044],[1651550400,0.32290000000000002],[1651636800,0.32919999999999999],[1651723200,0.33710000000000001],[1651809600,0.31330000000000002],[1651896000,0.29389999999999999],[1651982400,0.29389999999999999],[1652068800,0.29389999999999999],[1652155200,0.28510000000000002],[1652241600,0.2928],[1652328000,0.28689999999999999],[1652414400,0.28860000000000002],[1652500800,0.29470000000000002],[1652587200,0.29470000000000002],[1652673600,0.29470000000000002],[1652760000,0.29170000000000001],[1652846400,0.30459999999999998],[1652932800,null],[1653624000,0.30969999999999998],[1653710400,0.3135],[1653796800,0.3135],[1653883200,0.3135],[1653969600,0.3135],[1654056000,0.30599999999999999],[1654142400,0.2999],[1654228800,0.31040000000000001],[1654315200,null],[1654574400,0.30559999999999998],[1654660800,0.30499999999999999],[1654747200,0.30520000000000003],[1654833600,0.30249999999999999],[1654920000,0.28939999999999999],[1655006400,0.28939999999999999],[1655092800,0.28939999999999999],[1655179200,0.27910000000000001],[1655265600,0.28160000000000002],[1655352000,0.28199999999999997],[1655438400,0.26379999999999998],[1655524800,0.26860000000000001],[1655611200,0.26860000000000001],[1655697600,0.26860000000000001],[1655784000,0.26860000000000001],[1655870400,0.27179999999999999],[1655956800,0.26929999999999998],[1656043200,0.26919999999999999],[1656129600,0.28189999999999998],[1656216000,0.28189999999999998],[1656302400,0.28189999999999998],[1656388800,0.27560000000000001],[1656475200,0.26950000000000002],[1656561600,0.26129999999999998],[1656648000,0.24809999999999999],[1656734400,0.25269999999999998],[1656820800,0.25269999999999998],[1656907200,0.25269999999999998],[1656993600,0.25269999999999998],[1657080000,0.27339999999999998],[1657166400,0.26590000000000003],[1657252800,0.28339999999999999],[1657339200,0.28899999999999998],[1657425600,0.28899999999999998],[1657512000,0.28899999999999998],[1657598400,0.2792],[1657684800,0.2828],[1657771200,0.28720000000000001],[1657857600,0.27750000000000002],[1657944000,0.28960000000000002],[1658030400,0.28960000000000002],[1658116800,0.28960000000000002],[1658203200,0.2923],[1658289600,0.30640000000000001],[1658376000,0.308],[1658462400,0.31330000000000002],[1658548800,0.30430000000000001],[1658635200,0.30430000000000001],[1658721600,0.30430000000000001],[1658808000,0.30620000000000003],[1658894400,0.29859999999999998],[1658980800,0.31030000000000002],[1659067200,0.31519999999999998],[1659153600,0.32690000000000002],[1659240000,0.32690000000000002],[1659326400,0.32690000000000002],[1659412800,null],[1690948800,0.33200000000000002],[1691035200,0.33160000000000001],[1691121600,0.34060000000000001],[1691208000,0.33350000000000002],[1691294400,0.33350000000000002],[1691380800,0.33350000000000002],[1691467200,0.3327],[1691553600,0.3332],[1691640000,0.32640000000000002],[1691726400,0.32140000000000002],[1691812800,0.3175],[1691899200,0.3175],[1691985600,0.3175],[1692072000,0.313],[1692158400,0.31180000000000002],[1692244800,0.31190000000000001],[1692331200,0.30859999999999999],[1692417600,0.31480000000000002],[1692504000,0.31480000000000002],[1692590400,0.31480000000000002],[1692676800,0.30070000000000002],[1692763200,0.29170000000000001],[1692849600,0.33239999999999997],[1692936000,0.32569999999999999],[1693022400,0.32740000000000002],[1693108800,0.32740000000000002],[1693195200,0.32740000000000002],[1693281600,0.33129999999999998],[1693368000,0.33310000000000001],[1693454400,0.3337],[1693540800,0.33139999999999997],[1693627200,0.33829999999999999],[1693713600,0.33829999999999999],[1693800000,0.33829999999999999],[1693886400,0.33829999999999999],[1693972800,0.33610000000000001],[1694059200,0.32790000000000002],[1694145600,0.33389999999999997],[1694232000,0.33229999999999998],[1694318400,0.33229999999999998],[1694404800,0.33229999999999998],[1694491200,0.33139999999999997],[1694577600,0.32129999999999997],[1694664000,0.3286],[1694750400,0.33500000000000002],[1694836800,0.3332],[1694923200,0.3332],[1695009600,0.3332],[1695096000,0.3332],[1695182400,0.33079999999999998],[1695268800,0.32990000000000003],[1695355200,0.32600000000000001],[1695441600,0.32250000000000001],[1695528000,0.32250000000000001],[1695614400,0.32250000000000001],[1695700800,0.35930000000000001],[1695787200,0.35289999999999999],[1695873600,0.36049999999999999],[1695960000,0.3543],[1696046400,0.3574],[1696132800,0.3574],[1696219200,0.3574],[1696305600,0.35339999999999999],[1696392000,0.34410000000000002],[1696478400,0.34749999999999998],[1696564800,0.3448],[1696651200,0.35399999999999998],[1696737600,0.35399999999999998],[1696824000,0.35399999999999998],[1696910400,0.3629],[1696996800,0.3619],[1697083200,0.36899999999999999],[1697169600,0.36709999999999998],[1697256000,0.36349999999999999],[1697342400,0.36349999999999999],[1697428800,0.36349999999999999],[1697515200,0.36580000000000001],[1697601600,0.36959999999999998],[1697688000,0.36020000000000002],[1697774400,0.35680000000000001],[1697860800,0.35539999999999999],[1697947200,0.35539999999999999],[1698033600,0.35539999999999999],[1698120000,0.35420000000000001],[1698206400,0.35510000000000003],[1698292800,0.34610000000000002],[1698379200,0.32790000000000002],[1698465600,0.33110000000000001],[1698552000,0.33110000000000001],[1698638400,0.33110000000000001],[1698724800,0.33700000000000002],[1698811200,0.3407],[1698897600,0.33900000000000002],[1698984000,0.34689999999999999],[1699070400,0.35239999999999999],[1699156800,0.35239999999999999],[1699246800,0.35239999999999999],[1699333200,0.34649999999999997],[1699419600,0.34250000000000003],[1699506000,0.34179999999999999],[1699592400,0.3357],[1699678800,0.33650000000000002],[1699765200,0.33650000000000002],[1699851600,0.33650000000000002],[1699938000,0.3362],[1700024400,0.36070000000000002],[1700110800,0.36969999999999997],[1700197200,0.39240000000000003],[1700283600,0.41039999999999999],[1700370000,0.41039999999999999],[1700456400,0.41039999999999999],[1700542800,0.4168],[1700629200,0.4113],[1700715600,0.41549999999999998],[1700802000,0.41549999999999998],[1700888400,0.42049999999999998],[1700974800,0.42049999999999998],[1701061200,0.42049999999999998],[1701147600,0.4204],[1701234000,0.42159999999999997],[1701320400,0.42970000000000003],[1701406800,0.42970000000000003],[1701493200,0.4521],[1701579600,0.4521],[1701666000,0.4521],[1701752400,0.4612],[1701838800,0.4531],[1701925200,0.45300000000000001],[1702011600,0.45779999999999998],[1702098000,0.45689999999999997],[1702184400,0.45689999999999997],[1702270800,0.45689999999999997],[1702357200,0.45579999999999998],[1702443600,0.4425],[1702530000,0.46479999999999999],[1702616400,0.48980000000000001],[1702702800,0.48399999999999999],[1702789200,0.48399999999999999],[1702875600,0.48399999999999999],[1702962000,0.46870000000000001],[1703048400,0.47860000000000003],[1703134800,0.47339999999999999],[1703221200,0.48380000000000001],[1703307600,0.48199999999999998],[1703394000,0.48199999999999998],[1703480400,0.48199999999999998],[1703566800,0.48199999999999998],[1703653200,0.48049999999999998],[1703739600,0.48399999999999999],[1703826000,0.48449999999999999],[1703912400,0.47839999999999999],[1703998800,0.47839999999999999],[1704085200,0.47839999999999999],[1704171600,0.47839999999999999],[1704258000,0.48199999999999998],[1704344400,0.45679999999999998],[1704430800,0.46000000000000002],[1704517200,0.46179999999999999],[1704603600,0.46179999999999999],[1704690000,0.46179999999999999],[1704776400,0.4708],[1704862800,0.47060000000000002],[1704949200,0.46949999999999997],[1705035600,0.47720000000000001],[1705122000,0.4778],[1705208400,0.4778],[1705294800,0.4778],[1705381200,0.4778],[1705467600,0.47589999999999999],[1705554000,0.47699999999999998],[1705640400,0.48580000000000001],[1705726800,0.4844],[1705813200,0.4844],[1705899600,0.4844],[1705986000,0.49359999999999998],[1706072400,0.49519999999999997],[1706158800,0.48599999999999999],[1706245200,0.49330000000000002],[1706331600,0.4899],[1706418000,0.4899],[1706504400,0.4899],[1706590800,0.47470000000000001],[1706677200,0.4703],[1706763600,0.4526],[1706850000,0.46450000000000002],[1706936400,0.47220000000000001],[1707022800,0.47220000000000001],[1707109200,0.47220000000000001],[1707195600,0.46850000000000003],[1707282000,0.48159999999999997],[1707368400,0.48170000000000002],[1707454800,0.50749999999999995],[1707541200,0.51880000000000004],[1707627600,0.51880000000000004],[1707714000,0.51880000000000004],[1707800400,0.53990000000000005],[1707886800,0.52480000000000004],[1707973200,0.52969999999999995],[1708059600,0.53049999999999997],[1708146000,0.53720000000000001],[1708232400,0.53720000000000001],[1708318800,0.53720000000000001],[1708405200,0.53720000000000001],[1708491600,0.53259999999999996],[1708578000,0.51970000000000005],[1708664400,0.53180000000000005],[1708750800,0.53369999999999995],[1708837200,0.53369999999999995],[1708923600,0.53369999999999995],[1709010000,0.54169999999999996],[1709096400,0.55379999999999996],[1709182800,0.55269999999999997],[1709269200,0.55930000000000002],[1709355600,0.56240000000000001],[1709442000,0.56240000000000001],[1709528400,0.56240000000000001],[1709614800,0.56640000000000001],[1709701200,0.5696],[1709787600,0.56910000000000005],[1709874000,0.58840000000000003],[1709960400,0.56069999999999998],[1710046800,0.56069999999999998],[1710129600,0.56069999999999998],[1710216000,0.56289999999999996],[1710302400,0.57350000000000001],[1710388800,0.67800000000000005],[1710475200,0.67779999999999996],[1710561600,0.67659999999999998],[1710648000,0.67659999999999998],[1710734400,0.67659999999999998],[1710820800,0.67800000000000005],[1710907200,0.69599999999999995],[1710993600,0.70389999999999997],[1711080000,0.75009999999999999],[1711166400,0.74739999999999995],[1711252800,0.74739999999999995],[1711339200,0.74739999999999995],[1711425600,0.74519999999999997],[1711512000,0.74019999999999997],[1711598400,0.75900000000000001],[1711684800,0.76380000000000003],[1711771200,0.76380000000000003],[1711857600,0.76380000000000003],[1711944000,0.76380000000000003],[1712030400,0.75360000000000005],[1712116800,0.73799999999999999],[1712203200,0.73660000000000003],[1712289600,0.72889999999999999],[1712376000,0.73329999999999995],[1712462400,0.73329999999999995],[1712548800,0.73329999999999995],[1712635200,0.7329],[1712721600,0.73370000000000002],[1712808000,0.69289999999999996],[1712894400,0.69520000000000004],[1712980800,0.67920000000000003],[1713067200,0.67920000000000003],[1713153600,0.67920000000000003],[1713240000,0.67589999999999995],[1713326400,0.66100000000000003],[1713412800,0.66180000000000005],[1713499200,0.65910000000000002],[1713585600,0.6583],[1713672000,0.6583],[1713758400,0.6583],[1713844800,0.66339999999999999],[1713931200,0.67789999999999995],[1714017600,0.67830000000000001],[1714104000,0.66720000000000002],[1714190400,0.67130000000000001],[1714276800,0.67130000000000001],[1714363200,0.67130000000000001],[1714449600,0.68230000000000002],[1714536000,0.68379999999999996],[1714622400,0.67400000000000004],[1714708800,0.69679999999999997],[1714795200,0.72819999999999996],[1714881600,0.72819999999999996],[1714968000,0.72819999999999996],[1715054400,0.73799999999999999],[1715140800,0.72109999999999996],[1715227200,0.72850000000000004],[1715313600,0.76139999999999997],[1715400000,0.75329999999999997],[1715486400,0.75329999999999997],[1715572800,0.75329999999999997],[1715659200,0.75339999999999996],[1715745600,0.7601],[1715832000,0.76919999999999999],[1715918400,0.748],[1716004800,0.73819999999999997],[1716091200,0.73819999999999997],[1716177600,0.73819999999999997],[1716264000,0.75829999999999997],[1716350400,0.75139999999999996],[1716436800,0.66759999999999997],[1716523200,0.67559999999999998],[1716609600,0.68630000000000002],[1716696000,0.68630000000000002],[1716782400,0.68630000000000002],[1716868800,0.68630000000000002],[1716955200,0.6744],[1717041600,0.67069999999999996],[1717128000,0.68540000000000001],[1717214400,0.69750000000000001],[1717300800,0.69750000000000001],[1717387200,0.69750000000000001],[1717473600,0.70950000000000002],[1717560000,0.6734],[1717646400,0.71109999999999995],[1717732800,0.70440000000000003],[1717819200,0.69289999999999996],[1717905600,0.69289999999999996],[1717992000,0.69289999999999996],[1718078400,0.70220000000000005],[1718164800,0.70820000000000005],[1718251200,0.73999999999999999],[1718337600,0.76180000000000003],[1718424000,0.71089999999999998],[1718510400,0.71089999999999998],[1718596800,0.71089999999999998],[1718683200,0.72019999999999995],[1718769600,0.75449999999999995],[1718856000,0.75449999999999995],[1718942400,0.71409999999999996],[1719028800,0.71589999999999998],[1719115200,0.71589999999999998],[1719201600,0.71589999999999998],[1719288000,0.72489999999999999],[1719374400,0.69169999999999998],[1719460800,0.69730000000000003],[1719547200,0.67800000000000005],[1719633600,0.66549999999999998],[1719720000,0.66549999999999998],[1719806400,0.66549999999999998],[1719892800,0.64900000000000002],[1719979200,0.6542],[1720065600,0.65539999999999998],[1720152000,0.65539999999999998],[1720238400,0.65329999999999999],[1720324800,0.65329999999999999],[1720411200,0.65329999999999999],[1720497600,0.66830000000000001],[1720584000,0.66700000000000004],[1720670400,0.68579999999999997],[1720756800,0.72899999999999998],[1720843200,0.75560000000000005],[1720929600,0.75560000000000005],[1721016000,0.75560000000000005],[1721102400,0.7389],[1721188800,0.78700000000000003],[1721275200,0.72099999999999997],[1721361600,0.7147],[1721448000,0.71060000000000001],[1721534400,0.71060000000000001],[1721620800,0.71060000000000001],[1721707200,0.73950000000000005],[1721793600,0.75929999999999997],[1721880000,0.73370000000000002],[1721966400,0.73050000000000004],[1722052800,0.7611],[1722139200,0.7611],[1722225600,0.7611],[1722312000,0.75260000000000005],[1722398400,0.73009999999999997],[1722484800,0.75249999999999995],[1722571200,null],[1732165200,0.34039999999999998],[1732251600,null],[1733374800,0.36670000000000003],[1733461200,0.35659999999999997],[1733547600,0.36820000000000003],[1733634000,0.36820000000000003],[1733720400,0.36820000000000003],[1733806800,0.37230000000000002],[1733893200,0.36559999999999998],[1733979600,0.37309999999999999],[1734066000,0.37559999999999999],[1734152400,0.38529999999999998],[1734238800,0.38529999999999998],[1734325200,0.38529999999999998],[1734411600,0.38369999999999999],[1734498000,0.39090000000000003],[1734584400,0.36559999999999998],[1734670800,0.35089999999999999],[1734757200,0.36059999999999998],[1734843600,0.36059999999999998],[1734930000,0.36059999999999998],[1735016400,0.3659],[1735102800,0.36830000000000002],[1735189200,0.36830000000000002],[1735275600,0.3679],[1735362000,0.36470000000000002],[1735448400,0.36470000000000002],[1735534800,0.36470000000000002],[1735621200,0.36470000000000002],[1735707600,0.36180000000000001],[1735794000,0.36180000000000001],[1735880400,0.36670000000000003],[1735966800,0.37780000000000002],[1736053200,0.37780000000000002],[1736139600,0.37780000000000002],[1736226000,0.39329999999999998],[1736312400,0.38190000000000002],[1736398800,0.37990000000000002],[1736485200,0.37990000000000002],[1736571600,0.38219999999999998],[1736658000,0.38219999999999998],[1736744400,0.38219999999999998],[1736830800,0.37990000000000002],[1736917200,0.3745],[1737003600,0.3876],[1737090000,0.38890000000000002],[1737176400,0.39860000000000001],[1737262800,0.39860000000000001],[1737349200,0.39860000000000001],[1737435600,0.39860000000000001],[1737522000,0.4123],[1737608400,0.41689999999999999],[1737694800,0.41689999999999999],[1737781200,0.42170000000000002],[1737867600,0.42170000000000002],[1737954000,0.42170000000000002],[1738040400,0.41739999999999999],[1738126800,0.42049999999999998],[1738213200,0.42399999999999999],[1738299600,0.42749999999999999],[1738386000,0.41749999999999998],[1738472400,0.41749999999999998],[1738558800,0.41749999999999998],[1738645200,0.40210000000000001],[1738731600,0.40849999999999997],[1738818000,0.4098],[1738904400,0.4138],[1738990800,0.40610000000000002],[1739077200,0.40610000000000002],[1739163600,0.40610000000000002],[1739250000,0.40860000000000002],[1739336400,0.4027],[1739422800,0.39960000000000001],[1739509200,0.40679999999999999],[1739595600,0.42230000000000001],[1739682000,0.42230000000000001],[1739768400,0.42230000000000001],[1739854800,0.42230000000000001],[1739941200,0.42880000000000001],[1740027600,0.41909999999999997],[1740114000,0.41189999999999999],[1740200400,0.3861],[1740286800,0.3861],[1740373200,0.3861],[1740459600,0.3836],[1740546000,0.38669999999999999],[1740632400,0.39150000000000001],[1740718800,0.37819999999999998],[1740805200,0.38279999999999997],[1740891600,0.38279999999999997],[1740978000,0.38279999999999997],[1741064400,0.37009999999999998],[1741150800,0.36320000000000002],[1741237200,0.3725],[1741323600,0.36249999999999999],[1741410000,0.37509999999999999],[1741496400,0.37509999999999999],[1741579200,0.37509999999999999],[1741665600,0.36780000000000002],[1741752000,0.34860000000000002],[1741838400,0.34839999999999999],[1741924800,0.32950000000000002],[1742011200,0.33460000000000001],[1742097600,0.33460000000000001],[1742184000,0.33460000000000001],[1742270400,0.34920000000000001],[1742356800,0.34329999999999999],[1742443200,0.33079999999999998],[1742529600,0.32790000000000002],[1742616000,0.32479999999999998],[1742702400,0.32479999999999998],[1742788800,0.32479999999999998],[1742875200,0.33839999999999998],[1742961600,0.33560000000000001],[1743048000,0.32719999999999999],[1743134400,0.32540000000000002],[1743220800,0.31459999999999999],[1743307200,0.31459999999999999],[1743393600,0.31459999999999999],[1743480000,0.31259999999999999],[1743566400,0.31430000000000002],[1743652800,0.32690000000000002],[1743739200,null],[1744084800,0.28949999999999998],[1744171200,0.27729999999999999],[1744257600,0.314],[1744344000,0.29380000000000001],[1744430400,0.29470000000000002],[1744516800,0.29470000000000002],[1744603200,0.29470000000000002],[1744689600,null],[1746072000,0.31290000000000001],[1746158400,null],[1746244800,0.32390000000000002],[1746331200,0.32390000000000002],[1746417600,0.32390000000000002],[1746504000,null],[1746676800,0.31659999999999999],[1746763200,0.3246],[1746849600,0.3241],[1746936000,0.3241],[1747022400,0.3241],[1747108800,0.35199999999999998],[1747195200,0.35339999999999999],[1747281600,0.34749999999999998],[1747368000,0.3483],[1747454400,0.35289999999999999],[1747540800,0.35289999999999999],[1747627200,0.35289999999999999],[1747713600,0.35420000000000001],[1747800000,0.3513],[1747886400,0.34139999999999998],[1747972800,0.32540000000000002],[1748059200,null],[1748404800,0.33660000000000001],[1748491200,0.33210000000000001],[1748577600,0.33229999999999998],[1748664000,0.3261],[1748750400,0.3261],[1748836800,0.3261],[1748923200,null],[1751515200,0.35260000000000002],[1751601600,null],[1752120000,0.3528],[1752206400,0.35880000000000001],[1752292800,0.35539999999999999],[1752379200,0.35539999999999999],[1752465600,0.35539999999999999],[1752552000,null],[1753243200,0.36609999999999998],[1753329600,0.37580000000000002],[1753416000,0.36940000000000001],[1753502400,0.37219999999999998],[1753588800,0.37219999999999998],[1753675200,0.37219999999999998],[1753761600,0.3846],[1753848000,0.38290000000000002],[1753934400,0.38979999999999998],[1754020800,0.38519999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3377],[1059883200,0.3377],[1059969600,0.3377],[1060056000,0.3306],[1060142400,0.32340000000000002],[1060228800,0.31950000000000001],[1060315200,0.31990000000000002],[1060401600,0.3236],[1060488000,0.3236],[1060574400,0.3236],[1060660800,0.31640000000000001],[1060747200,0.33300000000000002],[1060833600,0.3538],[1060920000,0.36270000000000002],[1061006400,0.35870000000000002],[1061092800,0.35870000000000002],[1061179200,0.35870000000000002],[1061265600,0.37180000000000002],[1061352000,0.38850000000000001],[1061438400,0.38979999999999998],[1061524800,0.4047],[1061611200,0.39369999999999999],[1061697600,0.39369999999999999],[1061784000,0.39369999999999999],[1061870400,0.38579999999999998],[1061956800,0.37840000000000001],[1062043200,0.38479999999999998],[1062129600,0.38219999999999998],[1062216000,0.39419999999999999],[1062302400,0.39419999999999999],[1062388800,0.39419999999999999],[1062475200,0.39419999999999999],[1062561600,0.38069999999999998],[1062648000,0.36499999999999999],[1062734400,0.36580000000000001],[1062820800,0.35649999999999998],[1062907200,0.35649999999999998],[1062993600,0.35649999999999998],[1063080000,0.36809999999999998],[1063166400,0.3604],[1063252800,0.33579999999999999],[1063339200,0.32579999999999998],[1063425600,0.32579999999999998],[1063512000,0.32579999999999998],[1063598400,0.32579999999999998],[1063684800,0.33069999999999999],[1063771200,0.33239999999999997],[1063857600,0.32740000000000002],[1063944000,0.33069999999999999],[1064030400,0.32540000000000002],[1064116800,0.32540000000000002],[1064203200,0.32540000000000002],[1064289600,0.31640000000000001],[1064376000,0.32140000000000002],[1064462400,0.31269999999999998],[1064548800,0.30330000000000001],[1064635200,0.2979],[1064721600,0.2979],[1064808000,0.2979],[1064894400,0.30180000000000001],[1064980800,0.30149999999999999],[1065067200,0.31019999999999998],[1065153600,0.31],[1065240000,0.2777],[1065326400,0.2777],[1065412800,0.2777],[1065499200,0.27860000000000001],[1065585600,0.27679999999999999],[1065672000,0.2797],[1065758400,0.2792],[1065844800,0.27689999999999998],[1065931200,0.27689999999999998],[1066017600,0.27689999999999998],[1066104000,0.28610000000000002],[1066190400,0.28989999999999999],[1066276800,0.30009999999999998],[1066363200,0.29770000000000002],[1066449600,0.29070000000000001],[1066536000,0.29070000000000001],[1066622400,0.29070000000000001],[1066708800,0.29310000000000003],[1066795200,0.2974],[1066881600,0.2873],[1066968000,0.28920000000000001],[1067054400,0.28739999999999999],[1067140800,0.28739999999999999],[1067230800,0.28739999999999999],[1067317200,0.28860000000000002],[1067403600,0.29570000000000002],[1067490000,0.30520000000000003],[1067576400,0.31340000000000001],[1067662800,0.32329999999999998],[1067749200,0.32329999999999998],[1067835600,0.32329999999999998],[1067922000,0.32269999999999999],[1068008400,0.32500000000000001],[1068094800,0.3266],[1068181200,0.32800000000000001],[1068267600,0.3296],[1068354000,0.3296],[1068440400,0.3296],[1068526800,0.32390000000000002],[1068613200,0.3145],[1068699600,0.31890000000000002],[1068786000,0.31480000000000002],[1068872400,0.31269999999999998],[1068958800,0.31269999999999998],[1069045200,0.31269999999999998],[1069131600,0.30859999999999999],[1069218000,0.30890000000000001],[1069304400,0.30609999999999998],[1069390800,0.3004],[1069477200,0.29599999999999999],[1069563600,0.29599999999999999],[1069650000,0.29599999999999999],[1069736400,0.29880000000000001],[1069822800,0.3054],[1069909200,0.30570000000000003],[1069995600,0.30570000000000003],[1070082000,0.31030000000000002],[1070168400,0.31030000000000002],[1070254800,0.31030000000000002],[1070341200,0.31940000000000002],[1070427600,0.31130000000000002],[1070514000,0.31719999999999998],[1070600400,0.31169999999999998],[1070686800,0.30869999999999997],[1070773200,0.30869999999999997],[1070859600,0.30869999999999997],[1070946000,0.30370000000000003],[1071032400,0.29730000000000001],[1071118800,0.29349999999999998],[1071205200,0.29599999999999999],[1071291600,0.31219999999999998],[1071378000,0.31219999999999998],[1071464400,0.31219999999999998],[1071550800,0.30640000000000001],[1071637200,0.30270000000000002],[1071723600,0.33250000000000002],[1071810000,0.3483],[1071896400,0.34510000000000002],[1071982800,0.34510000000000002],[1072069200,0.34510000000000002],[1072155600,0.35599999999999998],[1072242000,0.36459999999999998],[1072328400,0.3589],[1072414800,0.3589],[1072501200,0.36159999999999998],[1072587600,0.36159999999999998],[1072674000,0.36159999999999998],[1072760400,0.3644],[1072846800,0.36380000000000001],[1072933200,0.36130000000000001],[1073019600,0.36130000000000001],[1073106000,0.36759999999999998],[1073192400,0.36759999999999998],[1073278800,0.36759999999999998],[1073365200,0.36620000000000003],[1073451600,0.37019999999999997],[1073538000,0.37919999999999998],[1073624400,0.3851],[1073710800,0.38229999999999997],[1073797200,0.38229999999999997],[1073883600,0.38229999999999997],[1073970000,0.3881],[1074056400,0.38090000000000002],[1074142800,0.38350000000000001],[1074229200,0.39450000000000002],[1074315600,0.38650000000000001],[1074402000,0.38650000000000001],[1074488400,0.38650000000000001],[1074574800,0.38650000000000001],[1074661200,0.38340000000000002],[1074747600,0.39129999999999998],[1074834000,0.39200000000000002],[1074920400,0.39150000000000001],[1075006800,0.39150000000000001],[1075093200,0.39150000000000001],[1075179600,0.39600000000000002],[1075266000,0.39460000000000001],[1075352400,0.3831],[1075438800,0.36249999999999999],[1075525200,0.3629],[1075611600,0.3629],[1075698000,0.3629],[1075784400,0.36249999999999999],[1075870800,0.3533],[1075957200,0.34260000000000002],[1076043600,0.28660000000000002],[1076130000,0.31290000000000001],[1076216400,0.31290000000000001],[1076302800,0.31290000000000001],[1076389200,0.312],[1076475600,0.32069999999999999],[1076562000,0.33539999999999998],[1076648400,0.33439999999999998],[1076734800,0.32640000000000002],[1076821200,0.32640000000000002],[1076907600,0.32640000000000002],[1076994000,0.32640000000000002],[1077080400,0.33950000000000002],[1077166800,0.33810000000000001],[1077253200,0.33829999999999999],[1077339600,0.32779999999999998],[1077426000,0.32779999999999998],[1077512400,0.32779999999999998],[1077598800,0.32369999999999999],[1077685200,0.32419999999999999],[1077771600,0.33079999999999998],[1077858000,0.3357],[1077944400,0.33129999999999998],[1078030800,0.33129999999999998],[1078117200,0.33129999999999998],[1078203600,0.33160000000000001],[1078290000,0.33550000000000002],[1078376400,0.33090000000000003],[1078462800,0.33179999999999998],[1078549200,0.3306],[1078635600,0.3306],[1078722000,0.3306],[1078808400,0.32500000000000001],[1078894800,0.3241],[1078981200,0.32190000000000002],[1079067600,0.33560000000000001],[1079154000,0.33700000000000002],[1079240400,0.33700000000000002],[1079326800,0.33700000000000002],[1079413200,0.33650000000000002],[1079499600,0.33779999999999999],[1079586000,0.35049999999999998],[1079672400,0.34970000000000001],[1079758800,0.3417],[1079845200,0.3417],[1079931600,0.3417],[1080018000,0.3296],[1080104400,0.32679999999999998],[1080190800,0.32469999999999999],[1080277200,0.34699999999999998],[1080363600,0.35489999999999999],[1080450000,0.35489999999999999],[1080536400,0.35489999999999999],[1080622800,0.36270000000000002],[1080709200,0.36570000000000003],[1080795600,0.36180000000000001],[1080882000,0.37630000000000002],[1080968400,0.38069999999999998],[1081054800,0.38069999999999998],[1081137600,0.38069999999999998],[1081224000,0.3891],[1081310400,0.38450000000000001],[1081396800,0.38490000000000002],[1081483200,0.38219999999999998],[1081569600,0.38219999999999998],[1081656000,0.38219999999999998],[1081742400,0.38219999999999998],[1081828800,0.3861],[1081915200,0.36980000000000002],[1082001600,0.36259999999999998],[1082088000,0.36570000000000003],[1082174400,0.37490000000000001],[1082260800,0.37490000000000001],[1082347200,0.37490000000000001],[1082433600,0.3695],[1082520000,0.3574],[1082606400,0.35880000000000001],[1082692800,0.37180000000000002],[1082779200,0.36449999999999999],[1082865600,0.36449999999999999],[1082952000,0.36449999999999999],[1083038400,0.36170000000000002],[1083124800,0.36649999999999999],[1083211200,0.34610000000000002],[1083297600,0.33700000000000002],[1083384000,0.3261],[1083470400,0.3261],[1083556800,0.3261],[1083643200,0.33400000000000002],[1083729600,0.33629999999999999],[1083816000,0.33189999999999997],[1083902400,0.32640000000000002],[1083988800,0.31840000000000002],[1084075200,0.31840000000000002],[1084161600,0.31840000000000002],[1084248000,0.31709999999999999],[1084334400,0.31969999999999998],[1084420800,0.32340000000000002],[1084507200,0.33079999999999998],[1084593600,0.32840000000000003],[1084680000,0.32840000000000003],[1084766400,0.32840000000000003],[1084852800,0.32150000000000001],[1084939200,0.3135],[1085025600,0.312],[1085112000,0.30620000000000003],[1085198400,0.30690000000000001],[1085284800,0.30690000000000001],[1085371200,0.30690000000000001],[1085457600,0.3115],[1085544000,0.31490000000000001],[1085630400,0.31769999999999998],[1085716800,0.32329999999999998],[1085803200,0.32640000000000002],[1085889600,0.32640000000000002],[1085976000,0.32640000000000002],[1086062400,0.32640000000000002],[1086148800,0.33000000000000002],[1086235200,0.33079999999999998],[1086321600,0.32479999999999998],[1086408000,0.32700000000000001],[1086494400,0.32700000000000001],[1086580800,0.32700000000000001],[1086667200,0.3407],[1086753600,0.34100000000000003],[1086840000,0.33019999999999999],[1086926400,0.33000000000000002],[1087012800,0.33000000000000002],[1087099200,0.33000000000000002],[1087185600,0.33000000000000002],[1087272000,0.32650000000000001],[1087358400,0.33150000000000002],[1087444800,0.32400000000000001],[1087531200,0.33040000000000003],[1087617600,0.33100000000000002],[1087704000,0.33100000000000002],[1087790400,0.33100000000000002],[1087876800,0.32619999999999999],[1087963200,0.3342],[1088049600,0.34250000000000003],[1088136000,0.33960000000000001],[1088222400,0.3417],[1088308800,0.3417],[1088395200,0.3417],[1088481600,0.33579999999999999],[1088568000,0.33900000000000002],[1088654400,0.34520000000000001],[1088740800,0.32840000000000003],[1088827200,0.3221],[1088913600,0.3221],[1089000000,0.3221],[1089086400,0.3221],[1089172800,0.32069999999999999],[1089259200,0.32640000000000002],[1089345600,0.3175],[1089432000,0.3221],[1089518400,0.3221],[1089604800,0.3221],[1089691200,0.32000000000000001],[1089777600,0.3271],[1089864000,0.31230000000000002],[1089950400,0.31409999999999999],[1090036800,0.32179999999999997],[1090123200,0.32179999999999997],[1090209600,0.32179999999999997],[1090296000,0.31669999999999998],[1090382400,0.31519999999999998],[1090468800,0.3095],[1090555200,0.30590000000000001],[1090641600,0.30349999999999999],[1090728000,0.30349999999999999],[1090814400,0.30349999999999999],[1090900800,0.3024],[1090987200,0.30640000000000001],[1091073600,0.34129999999999999],[1091160000,0.34060000000000001],[1091246400,0.34660000000000002],[1091332800,0.34660000000000002],[1091419200,0.34660000000000002],[1091505600,0.32669999999999999],[1091592000,0.32129999999999997],[1091678400,0.315],[1091764800,0.30859999999999999],[1091851200,0.30620000000000003],[1091937600,0.30620000000000003],[1092024000,0.30620000000000003],[1092110400,0.30969999999999998],[1092196800,0.31430000000000002],[1092283200,0.30859999999999999],[1092369600,0.29770000000000002],[1092456000,0.29570000000000002],[1092542400,0.29570000000000002],[1092628800,0.29570000000000002],[1092715200,0.30320000000000003],[1092801600,0.30370000000000003],[1092888000,0.30830000000000002],[1092974400,0.30070000000000002],[1093060800,0.30320000000000003],[1093147200,0.30320000000000003],[1093233600,0.30320000000000003],[1093320000,0.31109999999999999],[1093406400,0.31240000000000001],[1093492800,0.31190000000000001],[1093579200,0.31259999999999999],[1093665600,0.3145],[1093752000,0.3145],[1093838400,0.3145],[1093924800,0.30969999999999998],[1094011200,0.31130000000000002],[1094097600,0.31169999999999998],[1094184000,0.31519999999999998],[1094270400,0.31419999999999998],[1094356800,0.31419999999999998],[1094443200,0.31419999999999998],[1094529600,0.31419999999999998],[1094616000,0.31950000000000001],[1094702400,0.32450000000000001],[1094788800,0.32629999999999998],[1094875200,0.3281],[1094961600,0.3281],[1095048000,0.3281],[1095134400,0.3301],[1095220800,0.34310000000000002],[1095307200,0.33929999999999999],[1095393600,0.34160000000000001],[1095480000,0.3473],[1095566400,0.3473],[1095652800,0.3473],[1095739200,0.3458],[1095825600,0.3498],[1095912000,0.34389999999999998],[1095998400,0.33750000000000002],[1096084800,0.34300000000000003],[1096171200,0.34300000000000003],[1096257600,0.34300000000000003],[1096344000,0.33789999999999998],[1096430400,0.34339999999999998],[1096516800,0.35549999999999998],[1096603200,0.35780000000000001],[1096689600,0.35870000000000002],[1096776000,0.35870000000000002],[1096862400,0.35870000000000002],[1096948800,0.36270000000000002],[1097035200,0.35470000000000002],[1097121600,0.35759999999999997],[1097208000,0.34910000000000002],[1097294400,0.3402],[1097380800,0.3402],[1097467200,0.3402],[1097553600,0.34000000000000002],[1097640000,0.32219999999999999],[1097726400,0.30680000000000002],[1097812800,0.30580000000000002],[1097899200,0.31119999999999998],[1097985600,0.31119999999999998],[1098072000,0.31119999999999998],[1098158400,0.31169999999999998],[1098244800,0.30270000000000002],[1098331200,0.30399999999999999],[1098417600,0.30830000000000002],[1098504000,0.30320000000000003],[1098590400,0.30320000000000003],[1098676800,0.30320000000000003],[1098763200,0.30980000000000002],[1098849600,0.31369999999999998],[1098936000,0.30549999999999999],[1099022400,0.3014],[1099108800,0.30730000000000002],[1099195200,0.30730000000000002],[1099285200,0.30730000000000002],[1099371600,0.30709999999999998],[1099458000,0.3165],[1099544400,0.3216],[1099630800,0.32379999999999998],[1099717200,0.32640000000000002],[1099803600,0.32640000000000002],[1099890000,0.32640000000000002],[1099976400,0.33260000000000001],[1100062800,0.34060000000000001],[1100149200,0.34060000000000001],[1100235600,0.34449999999999997],[1100322000,0.34339999999999998],[1100408400,0.34339999999999998],[1100494800,0.34339999999999998],[1100581200,0.34350000000000003],[1100667600,0.34439999999999998],[1100754000,0.35099999999999998],[1100840400,0.3523],[1100926800,0.34000000000000002],[1101013200,0.34000000000000002],[1101099600,0.34000000000000002],[1101186000,0.34189999999999998],[1101272400,0.33660000000000001],[1101358800,0.34229999999999999],[1101445200,0.34229999999999999],[1101531600,0.34029999999999999],[1101618000,0.34029999999999999],[1101704400,0.34029999999999999],[1101790800,0.3377],[1101877200,0.34589999999999999],[1101963600,0.35499999999999998],[1102050000,0.34689999999999999],[1102136400,0.34970000000000001],[1102222800,0.34970000000000001],[1102309200,0.34970000000000001],[1102395600,0.34250000000000003],[1102482000,0.33860000000000001],[1102568400,0.3347],[1102654800,0.34260000000000002],[1102741200,0.34350000000000003],[1102827600,0.34350000000000003],[1102914000,0.34350000000000003],[1103000400,0.35449999999999998],[1103086800,0.35310000000000002],[1103173200,0.36730000000000002],[1103259600,0.3614],[1103346000,0.36180000000000001],[1103432400,0.36180000000000001],[1103518800,0.36180000000000001],[1103605200,0.35720000000000002],[1103691600,0.3528],[1103778000,0.34610000000000002],[1103864400,0.34799999999999998],[1103950800,0.34799999999999998],[1104037200,0.34799999999999998],[1104123600,0.34799999999999998],[1104210000,0.34110000000000001],[1104296400,0.35510000000000003],[1104382800,0.35349999999999998],[1104469200,0.35320000000000001],[1104555600,0.35460000000000003],[1104642000,0.35460000000000003],[1104728400,0.35460000000000003],[1104814800,0.34610000000000002],[1104901200,0.3357],[1104987600,0.33210000000000001],[1105074000,0.33090000000000003],[1105160400,0.32369999999999999],[1105246800,0.32369999999999999],[1105333200,0.32369999999999999],[1105419600,0.32319999999999999],[1105506000,0.31890000000000002],[1105592400,0.31950000000000001],[1105678800,0.32669999999999999],[1105765200,0.32840000000000003],[1105851600,0.32840000000000003],[1105938000,0.32840000000000003],[1106024400,0.32840000000000003],[1106110800,0.33650000000000002],[1106197200,0.3322],[1106283600,0.3256],[1106370000,0.32219999999999999],[1106456400,0.32219999999999999],[1106542800,0.32219999999999999],[1106629200,0.31669999999999998],[1106715600,0.31759999999999999],[1106802000,0.32269999999999999],[1106888400,0.31950000000000001],[1106974800,0.31759999999999999],[1107061200,0.31759999999999999],[1107147600,0.31759999999999999],[1107234000,0.32490000000000002],[1107320400,0.32469999999999999],[1107406800,0.32750000000000001],[1107493200,0.32379999999999998],[1107579600,0.3075],[1107666000,0.3075],[1107752400,0.3075],[1107838800,0.307],[1107925200,0.30859999999999999],[1108011600,0.3039],[1108098000,0.30620000000000003],[1108184400,0.3115],[1108270800,0.3115],[1108357200,0.3115],[1108443600,0.30209999999999998],[1108530000,0.28939999999999999],[1108616400,0.2949],[1108702800,0.29880000000000001],[1108789200,0.29480000000000001],[1108875600,0.29480000000000001],[1108962000,0.29480000000000001],[1109048400,0.29480000000000001],[1109134800,0.29220000000000002],[1109221200,0.28649999999999998],[1109307600,0.30380000000000001],[1109394000,0.30459999999999998],[1109480400,0.30459999999999998],[1109566800,0.30459999999999998],[1109653200,0.30409999999999998],[1109739600,0.31069999999999998],[1109826000,0.31069999999999998],[1109912400,0.31390000000000001],[1109998800,0.3135],[1110085200,0.3135],[1110171600,0.3135],[1110258000,0.31259999999999999],[1110344400,0.30499999999999999],[1110430800,0.30080000000000001],[1110517200,0.30780000000000002],[1110603600,0.30809999999999998],[1110690000,0.30809999999999998],[1110776400,0.30809999999999998],[1110862800,0.30280000000000001],[1110949200,0.3019],[1111035600,0.29570000000000002],[1111122000,0.2979],[1111208400,0.28789999999999999],[1111294800,0.28789999999999999],[1111381200,0.28789999999999999],[1111467600,0.29060000000000002],[1111554000,0.2903],[1111640400,0.28599999999999998],[1111726800,0.28870000000000001],[1111813200,0.28870000000000001],[1111899600,0.28870000000000001],[1111986000,0.28870000000000001],[1112072400,0.28449999999999998],[1112158800,0.27689999999999998],[1112245200,0.27989999999999998],[1112331600,0.27660000000000001],[1112418000,0.27189999999999998],[1112504400,0.27189999999999998],[1112587200,0.27189999999999998],[1112673600,0.27239999999999998],[1112760000,0.2697],[1112846400,0.27129999999999999],[1112932800,0.27410000000000001],[1113019200,0.26960000000000001],[1113105600,0.26960000000000001],[1113192000,0.26960000000000001],[1113278400,0.26569999999999999],[1113364800,0.26469999999999999],[1113451200,0.2616],[1113537600,0.25750000000000001],[1113624000,0.2505],[1113710400,0.2505],[1113796800,0.2505],[1113883200,0.25469999999999998],[1113969600,0.25650000000000001],[1114056000,0.25419999999999998],[1114142400,0.26019999999999999],[1114228800,0.26800000000000002],[1114315200,0.26800000000000002],[1114401600,0.26800000000000002],[1114488000,0.27250000000000002],[1114574400,0.26200000000000001],[1114660800,0.26229999999999998],[1114747200,0.25879999999999997],[1114833600,0.2611],[1114920000,0.2611],[1115006400,0.2611],[1115092800,0.2681],[1115179200,0.2666],[1115265600,0.28039999999999998],[1115352000,0.27779999999999999],[1115438400,0.28370000000000001],[1115524800,0.28370000000000001],[1115611200,0.28370000000000001],[1115697600,0.28449999999999998],[1115784000,0.28210000000000002],[1115870400,0.2797],[1115956800,0.27189999999999998],[1116043200,0.27029999999999998],[1116129600,0.27029999999999998],[1116216000,0.27029999999999998],[1116302400,0.2712],[1116388800,0.27100000000000002],[1116475200,0.2752],[1116561600,0.27429999999999999],[1116648000,0.2737],[1116734400,0.2737],[1116820800,0.2737],[1116907200,0.27210000000000001],[1116993600,0.26919999999999999],[1117080000,0.2702],[1117166400,0.28689999999999999],[1117252800,0.28460000000000002],[1117339200,0.28460000000000002],[1117425600,0.28460000000000002],[1117512000,0.28460000000000002],[1117598400,0.28370000000000001],[1117684800,0.28510000000000002],[1117771200,0.28370000000000001],[1117857600,0.28010000000000002],[1117944000,0.28010000000000002],[1118030400,0.28010000000000002],[1118116800,0.28349999999999997],[1118203200,0.28449999999999998],[1118289600,0.2828],[1118376000,0.28489999999999999],[1118462400,0.29559999999999997],[1118548800,0.29559999999999997],[1118635200,0.29559999999999997],[1118721600,0.29189999999999999],[1118808000,0.29239999999999999],[1118894400,0.29189999999999999],[1118980800,0.2923],[1119067200,0.2944],[1119153600,0.2944],[1119240000,0.2944],[1119326400,0.29720000000000002],[1119412800,0.30499999999999999],[1119499200,0.30330000000000001],[1119585600,0.29609999999999997],[1119672000,0.29339999999999999],[1119758400,0.29339999999999999],[1119844800,0.29339999999999999],[1119931200,0.29220000000000002],[1120017600,0.30130000000000001],[1120104000,0.30370000000000003],[1120190400,0.29780000000000001],[1120276800,0.30840000000000001],[1120363200,0.30840000000000001],[1120449600,0.30840000000000001],[1120536000,0.30840000000000001],[1120622400,0.30819999999999997],[1120708800,0.31],[1120795200,0.31330000000000002],[1120881600,0.32300000000000001],[1120968000,0.32300000000000001],[1121054400,0.32300000000000001],[1121140800,0.32840000000000003],[1121227200,0.32990000000000003],[1121313600,0.3236],[1121400000,0.31580000000000003],[1121486400,0.31940000000000002],[1121572800,0.31940000000000002],[1121659200,0.31940000000000002],[1121745600,0.31850000000000001],[1121832000,0.33139999999999997],[1121918400,0.3417],[1122004800,0.3327],[1122091200,0.33360000000000001],[1122177600,0.33360000000000001],[1122264000,0.33360000000000001],[1122350400,0.3221],[1122436800,0.31950000000000001],[1122523200,0.32679999999999998],[1122609600,0.32719999999999999],[1122696000,0.32900000000000001],[1122782400,0.32900000000000001],[1122868800,0.32900000000000001],[1122955200,0.32969999999999999],[1123041600,0.3291],[1123128000,0.32490000000000002],[1123214400,0.3165],[1123300800,0.31240000000000001],[1123387200,0.31240000000000001],[1123473600,0.31240000000000001],[1123560000,0.30819999999999997],[1123646400,0.32369999999999999],[1123732800,0.32819999999999999],[1123819200,0.3296],[1123905600,0.32829999999999998],[1123992000,0.32829999999999998],[1124078400,0.32829999999999998],[1124164800,0.32969999999999999],[1124251200,0.31509999999999999],[1124337600,0.31890000000000002],[1124424000,0.31480000000000002],[1124510400,0.31569999999999998],[1124596800,0.31569999999999998],[1124683200,0.31569999999999998],[1124769600,0.3165],[1124856000,0.31359999999999999],[1124942400,0.31240000000000001],[1125028800,0.31290000000000001],[1125115200,0.313],[1125201600,0.313],[1125288000,0.313],[1125374400,0.31630000000000003],[1125460800,0.31409999999999999],[1125547200,0.32450000000000001],[1125633600,0.32600000000000001],[1125720000,0.32340000000000002],[1125806400,0.32340000000000002],[1125892800,0.32340000000000002],[1125979200,0.32340000000000002],[1126065600,0.32140000000000002],[1126152000,0.3251],[1126238400,0.31630000000000003],[1126324800,0.32279999999999998],[1126411200,0.32279999999999998],[1126497600,0.32279999999999998],[1126584000,0.3266],[1126670400,0.32579999999999998],[1126756800,0.31740000000000002],[1126843200,0.31709999999999999],[1126929600,0.31850000000000001],[1127016000,0.31850000000000001],[1127102400,0.31850000000000001],[1127188800,0.31359999999999999],[1127275200,0.31130000000000002],[1127361600,0.31030000000000002],[1127448000,0.30580000000000002],[1127534400,0.30349999999999999],[1127620800,0.30349999999999999],[1127707200,0.30349999999999999],[1127793600,0.29720000000000002],[1127880000,0.29859999999999998],[1127966400,0.28910000000000002],[1128052800,0.28660000000000002],[1128139200,0.28970000000000001],[1128225600,0.28970000000000001],[1128312000,0.28970000000000001],[1128398400,0.2853],[1128484800,0.2838],[1128571200,0.27900000000000003],[1128657600,0.27979999999999999],[1128744000,0.2782],[1128830400,0.2782],[1128916800,0.2782],[1129003200,0.27689999999999998],[1129089600,0.2697],[1129176000,0.27050000000000002],[1129262400,0.27200000000000002],[1129348800,0.27039999999999997],[1129435200,0.27039999999999997],[1129521600,0.27039999999999997],[1129608000,0.26989999999999997],[1129694400,0.26490000000000002],[1129780800,0.27089999999999997],[1129867200,0.27129999999999999],[1129953600,0.26529999999999998],[1130040000,0.26529999999999998],[1130126400,0.26529999999999998],[1130212800,0.26290000000000002],[1130299200,0.2611],[1130385600,0.23219999999999999],[1130472000,0.2293],[1130558400,0.2301],[1130644800,0.2301],[1130734800,0.2301],[1130821200,0.2467],[1130907600,0.24360000000000001],[1130994000,0.2472],[1131080400,0.24479999999999999],[1131166800,0.24379999999999999],[1131253200,0.24379999999999999],[1131339600,0.24379999999999999],[1131426000,0.2462],[1131512400,0.24260000000000001],[1131598800,0.24299999999999999],[1131685200,0.24440000000000001],[1131771600,0.2525],[1131858000,0.2525],[1131944400,0.2525],[1132030800,0.25330000000000003],[1132117200,0.2525],[1132203600,0.25109999999999999],[1132290000,0.25219999999999998],[1132376400,0.252],[1132462800,0.252],[1132549200,0.252],[1132635600,0.25069999999999998],[1132722000,0.25080000000000002],[1132808400,0.25069999999999998],[1132894800,0.25069999999999998],[1132981200,0.25230000000000002],[1133067600,0.25230000000000002],[1133154000,0.25230000000000002],[1133240400,0.2591],[1133326800,0.25879999999999997],[1133413200,0.2616],[1133499600,0.2671],[1133586000,0.2671],[1133672400,0.2671],[1133758800,0.2671],[1133845200,0.26450000000000001],[1133931600,0.26479999999999998],[1134018000,0.25950000000000001],[1134104400,0.2591],[1134190800,0.26419999999999999],[1134277200,0.26419999999999999],[1134363600,0.26419999999999999],[1134450000,0.26290000000000002],[1134536400,0.26029999999999998],[1134622800,0.2626],[1134709200,0.2576],[1134795600,0.26240000000000002],[1134882000,0.26240000000000002],[1134968400,0.26240000000000002],[1135054800,0.25340000000000001],[1135141200,0.25559999999999999],[1135227600,0.25840000000000002],[1135314000,0.26040000000000002],[1135400400,0.25750000000000001],[1135486800,0.25750000000000001],[1135573200,0.25750000000000001],[1135659600,0.25750000000000001],[1135746000,0.2535],[1135832400,0.2576],[1135918800,0.25540000000000002],[1136005200,0.25359999999999999],[1136091600,0.25359999999999999],[1136178000,0.25359999999999999],[1136264400,0.25359999999999999],[1136350800,0.25580000000000003],[1136437200,0.25679999999999997],[1136523600,0.25290000000000001],[1136610000,0.25169999999999998],[1136696400,0.25169999999999998],[1136782800,0.25169999999999998],[1136869200,0.25419999999999998],[1136955600,0.25540000000000002],[1137042000,0.2641],[1137128400,0.26250000000000001],[1137214800,0.2681],[1137301200,0.2681],[1137387600,0.2681],[1137474000,0.2681],[1137560400,0.2651],[1137646800,0.27729999999999999],[1137733200,0.28239999999999998],[1137819600,0.27429999999999999],[1137906000,0.27429999999999999],[1137992400,0.27429999999999999],[1138078800,0.26350000000000001],[1138165200,0.26950000000000002],[1138251600,0.26690000000000003],[1138338000,0.26939999999999997],[1138424400,0.27639999999999998],[1138510800,0.27639999999999998],[1138597200,0.27639999999999998],[1138683600,0.27689999999999998],[1138770000,0.28129999999999999],[1138856400,0.3024],[1138942800,0.29149999999999998],[1139029200,0.28920000000000001],[1139115600,0.28920000000000001],[1139202000,0.28920000000000001],[1139288400,0.29630000000000001],[1139374800,0.28320000000000001],[1139461200,0.28149999999999997],[1139547600,0.27989999999999998],[1139634000,0.27489999999999998],[1139720400,0.27489999999999998],[1139806800,0.27489999999999998],[1139893200,0.2772],[1139979600,0.2792],[1140066000,0.2868],[1140152400,0.29530000000000001],[1140238800,0.29730000000000001],[1140325200,0.29730000000000001],[1140411600,0.29730000000000001],[1140498000,0.29730000000000001],[1140584400,0.30170000000000002],[1140670800,0.30830000000000002],[1140757200,0.316],[1140843600,0.32150000000000001],[1140930000,0.32150000000000001],[1141016400,0.32150000000000001],[1141102800,0.31830000000000003],[1141189200,0.31390000000000001],[1141275600,0.31630000000000003],[1141362000,0.31380000000000002],[1141448400,0.31269999999999998],[1141534800,0.31269999999999998],[1141621200,0.31269999999999998],[1141707600,0.31030000000000002],[1141794000,0.30230000000000001],[1141880400,0.29509999999999997],[1141966800,0.29849999999999999],[1142053200,0.30590000000000001],[1142139600,0.30590000000000001],[1142226000,0.30590000000000001],[1142312400,0.30909999999999999],[1142398800,0.31419999999999998],[1142485200,0.32190000000000002],[1142571600,0.31879999999999997],[1142658000,0.3251],[1142744400,0.3251],[1142830800,0.3251],[1142917200,0.32379999999999998],[1143003600,0.31440000000000001],[1143090000,0.32429999999999998],[1143176400,0.32469999999999999],[1143262800,0.32779999999999998],[1143349200,0.32779999999999998],[1143435600,0.32779999999999998],[1143522000,0.34239999999999998],[1143608400,0.33050000000000002],[1143694800,0.33900000000000002],[1143781200,0.33950000000000002],[1143867600,0.3382],[1143954000,0.3382],[1144036800,0.3382],[1144123200,0.33639999999999998],[1144209600,0.34079999999999999],[1144296000,0.34770000000000001],[1144382400,0.34999999999999998],[1144468800,0.34760000000000002],[1144555200,0.34760000000000002],[1144641600,0.34760000000000002],[1144728000,0.3453],[1144814400,0.3528],[1144900800,0.36349999999999999],[1144987200,0.36630000000000001],[1145073600,0.36630000000000001],[1145160000,0.36630000000000001],[1145246400,0.36630000000000001],[1145332800,0.36849999999999999],[1145419200,0.3765],[1145505600,0.39179999999999998],[1145592000,0.37680000000000002],[1145678400,0.37630000000000002],[1145764800,0.37630000000000002],[1145851200,0.37630000000000002],[1145937600,0.37790000000000001],[1146024000,0.37830000000000003],[1146110400,0.38719999999999999],[1146196800,0.38769999999999999],[1146283200,0.38479999999999998],[1146369600,0.38479999999999998],[1146456000,0.38479999999999998],[1146542400,0.42730000000000001],[1146628800,0.4466],[1146715200,0.43990000000000001],[1146801600,0.44409999999999999],[1146888000,0.44469999999999998],[1146974400,0.44469999999999998],[1147060800,0.44469999999999998],[1147147200,0.46729999999999999],[1147233600,0.46760000000000002],[1147320000,0.45219999999999999],[1147406400,0.43869999999999998],[1147492800,0.40710000000000002],[1147579200,0.40710000000000002],[1147665600,0.40710000000000002],[1147752000,0.40579999999999999],[1147838400,0.4113],[1147924800,0.3947],[1148011200,0.38419999999999999],[1148097600,0.38369999999999999],[1148184000,0.38369999999999999],[1148270400,0.38369999999999999],[1148356800,0.38369999999999999],[1148443200,0.38240000000000002],[1148529600,0.39700000000000002],[1148616000,0.39710000000000001],[1148702400,0.4093],[1148788800,0.4093],[1148875200,0.4093],[1148961600,0.4093],[1149048000,0.3871],[1149134400,0.39350000000000002],[1149220800,0.40939999999999999],[1149307200,0.38740000000000002],[1149393600,0.38740000000000002],[1149480000,0.38740000000000002],[1149566400,0.37430000000000002],[1149652800,0.36270000000000002],[1149739200,0.35110000000000002],[1149825600,0.34899999999999998],[1149912000,0.35110000000000002],[1149998400,0.35110000000000002],[1150084800,0.35110000000000002],[1150171200,0.34039999999999998],[1150257600,0.33150000000000002],[1150344000,0.33329999999999999],[1150430400,0.3548],[1150516800,0.34960000000000002],[1150603200,0.34960000000000002],[1150689600,0.34960000000000002],[1150776000,0.34449999999999997],[1150862400,0.35099999999999998],[1150948800,0.36370000000000002],[1151035200,0.35630000000000001],[1151121600,0.36509999999999998],[1151208000,0.36509999999999998],[1151294400,0.36509999999999998],[1151380800,0.37409999999999999],[1151467200,0.36230000000000001],[1151553600,0.36570000000000003],[1151640000,0.39429999999999998],[1151726400,0.40849999999999997],[1151812800,0.40849999999999997],[1151899200,0.40849999999999997],[1151985600,0.4123],[1152072000,0.4123],[1152158400,0.40300000000000002],[1152244800,0.40939999999999999],[1152331200,0.40200000000000002],[1152417600,0.40200000000000002],[1152504000,0.40200000000000002],[1152590400,0.41110000000000002],[1152676800,0.42370000000000002],[1152763200,0.41349999999999998],[1152849600,0.39100000000000001],[1152936000,0.38190000000000002],[1153022400,0.38190000000000002],[1153108800,0.38190000000000002],[1153195200,0.376],[1153281600,0.37309999999999999],[1153368000,0.3831],[1153454400,0.3705],[1153540800,0.35849999999999999],[1153627200,0.35849999999999999],[1153713600,0.35849999999999999],[1153800000,0.36820000000000003],[1153886400,0.37890000000000001],[1153972800,0.38080000000000003],[1154059200,0.3805],[1154145600,0.40260000000000001],[1154232000,0.40260000000000001],[1154318400,0.40260000000000001],[1154404800,0.35809999999999997],[1154491200,null],[1186027200,0.34560000000000002],[1186113600,0.36309999999999998],[1186200000,0.35170000000000001],[1186286400,0.35170000000000001],[1186372800,0.35170000000000001],[1186459200,0.36570000000000003],[1186545600,0.37940000000000002],[1186632000,0.36770000000000003],[1186718400,0.35010000000000002],[1186804800,0.36159999999999998],[1186891200,0.36159999999999998],[1186977600,0.36159999999999998],[1187064000,0.36209999999999998],[1187150400,0.36349999999999999],[1187236800,0.34760000000000002],[1187323200,0.32900000000000001],[1187409600,0.3372],[1187496000,0.3372],[1187582400,0.3372],[1187668800,0.34489999999999998],[1187755200,0.34389999999999998],[1187841600,0.35139999999999999],[1187928000,0.35270000000000001],[1188014400,0.3634],[1188100800,0.3634],[1188187200,0.3634],[1188273600,0.35959999999999998],[1188360000,0.34539999999999998],[1188446400,0.35270000000000001],[1188532800,0.35980000000000001],[1188619200,0.37169999999999997],[1188705600,0.37169999999999997],[1188792000,0.37169999999999997],[1188878400,0.37169999999999997],[1188964800,0.379],[1189051200,0.38140000000000002],[1189137600,0.38979999999999998],[1189224000,0.38140000000000002],[1189310400,0.38140000000000002],[1189396800,0.38140000000000002],[1189483200,0.37459999999999999],[1189569600,0.38190000000000002],[1189656000,0.37859999999999999],[1189742400,0.38219999999999998],[1189828800,0.38840000000000002],[1189915200,0.38840000000000002],[1190001600,0.38840000000000002],[1190088000,0.3916],[1190174400,0.41339999999999999],[1190260800,0.41199999999999998],[1190347200,0.40450000000000003],[1190433600,0.40610000000000002],[1190520000,0.40610000000000002],[1190606400,0.40610000000000002],[1190692800,0.41149999999999998],[1190779200,0.41360000000000002],[1190865600,0.4214],[1190952000,0.42570000000000002],[1191038400,0.43609999999999999],[1191124800,0.43609999999999999],[1191211200,0.43609999999999999],[1191297600,0.44679999999999997],[1191384000,0.44309999999999999],[1191470400,0.43340000000000001],[1191556800,0.44350000000000001],[1191643200,0.44850000000000001],[1191729600,0.44850000000000001],[1191816000,0.44850000000000001],[1191902400,0.4572],[1191988800,0.46429999999999999],[1192075200,0.4652],[1192161600,0.45829999999999999],[1192248000,0.46949999999999997],[1192334400,0.46949999999999997],[1192420800,0.46949999999999997],[1192507200,0.46650000000000003],[1192593600,0.4536],[1192680000,0.46639999999999998],[1192766400,0.46639999999999998],[1192852800,0.43769999999999998],[1192939200,0.43769999999999998],[1193025600,0.43769999999999998],[1193112000,0.42709999999999998],[1193198400,0.45810000000000001],[1193284800,0.44740000000000002],[1193371200,0.43669999999999998],[1193457600,0.45300000000000001],[1193544000,0.45300000000000001],[1193630400,0.45300000000000001],[1193716800,0.4672],[1193803200,0.51119999999999999],[1193889600,0.51339999999999997],[1193976000,0.52470000000000006],[1194062400,0.51859999999999995],[1194148800,0.51859999999999995],[1194238800,0.51859999999999995],[1194325200,0.52329999999999999],[1194411600,0.56840000000000002],[1194498000,0.54930000000000001],[1194584400,0.56599999999999995],[1194670800,0.54500000000000004],[1194757200,0.54500000000000004],[1194843600,0.54500000000000004],[1194930000,0.49519999999999997],[1195016400,0.50349999999999995],[1195102800,0.52110000000000001],[1195189200,0.49809999999999999],[1195275600,0.4975],[1195362000,0.4975],[1195448400,0.4975],[1195534800,0.48309999999999997],[1195621200,0.49299999999999999],[1195707600,0.51339999999999997],[1195794000,0.51339999999999997],[1195880400,0.51300000000000001],[1195966800,0.51300000000000001],[1196053200,0.51300000000000001],[1196139600,0.51149999999999995],[1196226000,0.52010000000000001],[1196312400,0.55710000000000004],[1196398800,0.57530000000000003],[1196485200,0.5837],[1196571600,0.5837],[1196658000,0.5837],[1196744400,0.56289999999999996],[1196830800,0.55910000000000004],[1196917200,0.56879999999999997],[1197003600,0.59050000000000002],[1197090000,0.58579999999999999],[1197176400,0.58579999999999999],[1197262800,0.58579999999999999],[1197349200,0.60119999999999996],[1197435600,0.5706],[1197522000,0.56969999999999998],[1197608400,0.56689999999999996],[1197694800,0.55730000000000002],[1197781200,0.55730000000000002],[1197867600,0.55730000000000002],[1197954000,0.54590000000000005],[1198040400,0.52790000000000004],[1198126800,0.54249999999999998],[1198213200,0.57579999999999998],[1198299600,0.58160000000000001],[1198386000,0.58160000000000001],[1198472400,0.58160000000000001],[1198558800,0.58199999999999996],[1198645200,0.58199999999999996],[1198731600,0.59189999999999998],[1198818000,0.58460000000000001],[1198904400,0.57999999999999996],[1198990800,0.57999999999999996],[1199077200,0.57999999999999996],[1199163600,0.57299999999999995],[1199250000,0.57299999999999995],[1199336400,0.56379999999999997],[1199422800,0.59350000000000003],[1199509200,0.57430000000000003],[1199595600,0.57430000000000003],[1199682000,0.57430000000000003],[1199768400,0.56230000000000002],[1199854800,0.52539999999999998],[1199941200,0.5171],[1200027600,0.53979999999999995],[1200114000,0.53290000000000004],[1200200400,0.53290000000000004],[1200286800,0.53290000000000004],[1200373200,0.56779999999999997],[1200459600,0.56399999999999995],[1200546000,0.54200000000000004],[1200632400,0.50370000000000004],[1200718800,0.48149999999999998],[1200805200,0.48149999999999998],[1200891600,0.48149999999999998],[1200978000,0.48149999999999998],[1201064400,0.49530000000000002],[1201150800,0.48099999999999998],[1201237200,0.4607],[1201323600,0.4768],[1201410000,0.4768],[1201496400,0.4768],[1201582800,0.49569999999999997],[1201669200,0.49399999999999999],[1201755600,0.49409999999999998],[1201842000,0.51390000000000002],[1201928400,0.53610000000000002],[1202014800,0.53610000000000002],[1202101200,0.53610000000000002],[1202187600,0.51880000000000004],[1202274000,0.49120000000000003],[1202360400,0.49919999999999998],[1202446800,0.47660000000000002],[1202533200,0.48299999999999998],[1202619600,0.48299999999999998],[1202706000,0.48299999999999998],[1202792400,0.50409999999999999],[1202878800,0.53739999999999999],[1202965200,0.56389999999999996],[1203051600,0.54530000000000001],[1203138000,0.54930000000000001],[1203224400,0.54930000000000001],[1203310800,0.54930000000000001],[1203397200,0.54930000000000001],[1203483600,0.54310000000000003],[1203570000,0.55249999999999999],[1203656400,0.55620000000000003],[1203742800,0.55130000000000001],[1203829200,0.55130000000000001],[1203915600,0.55130000000000001],[1204002000,0.57220000000000004],[1204088400,0.56930000000000003],[1204174800,0.56210000000000004],[1204261200,0.5514],[1204347600,0.5514],[1204434000,0.5514],[1204520400,0.5514],[1204606800,0.56299999999999994],[1204693200,0.54400000000000004],[1204779600,0.56100000000000005],[1204866000,0.54800000000000004],[1204952400,0.52759999999999996],[1205038800,0.52759999999999996],[1205121600,0.52759999999999996],[1205208000,0.49690000000000001],[1205294400,0.51529999999999998],[1205380800,0.50590000000000002],[1205467200,0.50800000000000001],[1205553600,0.50209999999999999],[1205640000,0.50209999999999999],[1205726400,0.50209999999999999],[1205812800,0.4839],[1205899200,0.52739999999999998],[1205985600,0.48320000000000002],[1206072000,0.4657],[1206158400,0.4657],[1206244800,0.4657],[1206331200,0.4657],[1206417600,0.4945],[1206504000,0.52470000000000006],[1206590400,0.53400000000000003],[1206676800,0.52129999999999999],[1206763200,0.51680000000000004],[1206849600,0.51680000000000004],[1206936000,0.51680000000000004],[1207022400,0.5161],[1207108800,0.53300000000000003],[1207195200,0.53700000000000003],[1207281600,0.54869999999999997],[1207368000,0.55359999999999998],[1207454400,0.55359999999999998],[1207540800,0.55359999999999998],[1207627200,0.56279999999999997],[1207713600,0.56779999999999997],[1207800000,0.54890000000000005],[1207886400,0.54579999999999995],[1207972800,0.53129999999999999],[1208059200,0.53129999999999999],[1208145600,0.53129999999999999],[1208232000,0.5413],[1208318400,0.5444],[1208404800,0.56789999999999996],[1208491200,0.55649999999999999],[1208577600,0.58540000000000003],[1208664000,0.58540000000000003],[1208750400,0.58540000000000003],[1208836800,0.59209999999999996],[1208923200,0.57430000000000003],[1209009600,0.57099999999999995],[1209096000,0.55510000000000004],[1209182400,0.56910000000000005],[1209268800,0.56910000000000005],[1209355200,0.56910000000000005],[1209441600,0.58320000000000005],[1209528000,0.51419999999999999],[1209614400,0.50660000000000005],[1209700800,0.46879999999999999],[1209787200,0.49709999999999999],[1209873600,0.49709999999999999],[1209960000,0.49709999999999999],[1210046400,0.46860000000000002],[1210132800,0.49070000000000003],[1210219200,0.48580000000000001],[1210305600,0.49359999999999998],[1210392000,0.48949999999999999],[1210478400,0.48949999999999999],[1210564800,0.48949999999999999],[1210651200,0.48599999999999999],[1210737600,0.49590000000000001],[1210824000,0.47589999999999999],[1210910400,0.4904],[1210996800,0.49340000000000001],[1211083200,0.49340000000000001],[1211169600,0.49340000000000001],[1211256000,0.46910000000000002],[1211342400,0.47599999999999998],[1211428800,0.4698],[1211515200,0.4738],[1211601600,0.47589999999999999],[1211688000,0.47589999999999999],[1211774400,0.47589999999999999],[1211860800,0.47589999999999999],[1211947200,0.4899],[1212033600,0.50290000000000001],[1212120000,0.49719999999999998],[1212206400,0.4975],[1212292800,0.4975],[1212379200,0.4975],[1212465600,0.49330000000000002],[1212552000,0.48859999999999998],[1212638400,0.47839999999999999],[1212724800,0.46929999999999999],[1212811200,0.4501],[1212897600,0.4501],[1212984000,0.4501],[1213070400,0.45590000000000003],[1213156800,0.44030000000000002],[1213243200,0.42070000000000002],[1213329600,0.42159999999999997],[1213416000,0.43140000000000001],[1213502400,0.43140000000000001],[1213588800,0.43140000000000001],[1213675200,0.4859],[1213761600,0.4798],[1213848000,0.4627],[1213934400,0.46110000000000001],[1214020800,0.44429999999999997],[1214107200,0.44429999999999997],[1214193600,0.44429999999999997],[1214280000,0.4365],[1214366400,0.4168],[1214452800,0.41539999999999999],[1214539200,0.41959999999999997],[1214625600,0.4078],[1214712000,0.4078],[1214798400,0.4078],[1214884800,0.42330000000000001],[1214971200,0.41570000000000001],[1215057600,0.40300000000000002],[1215144000,0.39929999999999999],[1215230400,0.39929999999999999],[1215316800,0.39929999999999999],[1215403200,0.39929999999999999],[1215489600,0.40920000000000001],[1215576000,0.38990000000000002],[1215662400,0.38200000000000001],[1215748800,0.3906],[1215835200,0.3972],[1215921600,0.3972],[1216008000,0.3972],[1216094400,0.39939999999999998],[1216180800,0.39560000000000001],[1216267200,0.4118],[1216353600,0.43080000000000002],[1216440000,0.42259999999999998],[1216526400,0.42259999999999998],[1216612800,0.42259999999999998],[1216699200,0.45829999999999999],[1216785600,0.44600000000000001],[1216872000,0.45479999999999998],[1216958400,0.432],[1217044800,0.4456],[1217131200,0.4456],[1217217600,0.4456],[1217304000,0.43809999999999999],[1217390400,0.49730000000000002],[1217476800,0.5262],[1217563200,0.50280000000000002],[1217649600,0.31840000000000002],[1217736000,0.31840000000000002],[1217822400,0.31840000000000002],[1217908800,0.2994],[1217995200,0.2964],[1218081600,0.31459999999999999],[1218168000,0.3019],[1218254400,0.31409999999999999],[1218340800,0.31409999999999999],[1218427200,0.31409999999999999],[1218513600,0.30940000000000001],[1218600000,0.30719999999999997],[1218686400,0.31280000000000002],[1218772800,0.32819999999999999],[1218859200,0.32400000000000001],[1218945600,0.32400000000000001],[1219032000,0.32400000000000001],[1219118400,0.3261],[1219204800,0.31900000000000001],[1219291200,0.32519999999999999],[1219377600,0.31859999999999999],[1219464000,0.32219999999999999],[1219550400,0.32219999999999999],[1219636800,0.32219999999999999],[1219723200,0.32140000000000002],[1219809600,0.32350000000000001],[1219896000,0.32679999999999998],[1219982400,0.3301],[1220068800,0.33210000000000001],[1220155200,0.33210000000000001],[1220241600,0.33210000000000001],[1220328000,0.33210000000000001],[1220414400,0.31990000000000002],[1220500800,0.30499999999999999],[1220587200,0.2873],[1220673600,0.29039999999999999],[1220760000,0.29039999999999999],[1220846400,0.29039999999999999],[1220932800,0.28689999999999999],[1221019200,0.2626],[1221105600,0.2616],[1221192000,0.26790000000000003],[1221278400,0.2767],[1221364800,0.2767],[1221451200,0.2767],[1221537600,0.26119999999999999],[1221624000,0.27039999999999997],[1221710400,0.252],[1221796800,0.26640000000000003],[1221883200,0.27160000000000001],[1221969600,0.27160000000000001],[1222056000,0.27160000000000001],[1222142400,0.26750000000000002],[1222228800,0.26090000000000002],[1222315200,0.25380000000000003],[1222401600,0.25319999999999998],[1222488000,0.2455],[1222574400,0.2455],[1222660800,0.2455],[1222747200,0.21909999999999999],[1222833600,0.22650000000000001],[1222920000,0.22],[1223006400,0.19850000000000001],[1223092800,0.189],[1223179200,0.189],[1223265600,0.189],[1223352000,0.17680000000000001],[1223438400,0.1648],[1223524800,0.17230000000000001],[1223611200,0.17399999999999999],[1223697600,0.18959999999999999],[1223784000,0.18959999999999999],[1223870400,0.18959999999999999],[1223956800,0.19650000000000001],[1224043200,0.18190000000000001],[1224129600,0.15540000000000001],[1224216000,0.15579999999999999],[1224302400,0.1608],[1224388800,0.1608],[1224475200,0.1608],[1224561600,0.15429999999999999],[1224648000,0.161],[1224734400,0.13009999999999999],[1224820800,0.12859999999999999],[1224907200,0.1239],[1224993600,0.1239],[1225080000,0.1239],[1225166400,0.1197],[1225252800,0.1368],[1225339200,0.14280000000000001],[1225425600,0.15340000000000001],[1225512000,0.16170000000000001],[1225598400,0.16170000000000001],[1225688400,0.16170000000000001],[1225774800,0.1565],[1225861200,0.1633],[1225947600,0.1527],[1226034000,0.14069999999999999],[1226120400,0.1429],[1226206800,0.1429],[1226293200,0.1429],[1226379600,0.1472],[1226466000,0.13350000000000001],[1226552400,0.12620000000000001],[1226638800,0.14449999999999999],[1226725200,0.1391],[1226811600,0.1391],[1226898000,0.1391],[1226984400,0.13650000000000001],[1227070800,0.13220000000000001],[1227157200,0.11700000000000001],[1227243600,0.1033],[1227330000,0.11840000000000001],[1227416400,0.11840000000000001],[1227502800,0.11840000000000001],[1227589200,0.12089999999999999],[1227675600,0.1198],[1227762000,0.1178],[1227848400,0.1178],[1227934800,0.1221],[1228021200,0.1221],[1228107600,0.1221],[1228194000,0.1007],[1228280400,0.10680000000000001],[1228366800,0.1075],[1228453200,0.098000000000000004],[1228539600,0.1023],[1228626000,0.1023],[1228712400,0.1023],[1228798800,0.109],[1228885200,0.1134],[1228971600,0.11749999999999999],[1229058000,0.1095],[1229144400,0.1147],[1229230800,0.1147],[1229317200,0.1147],[1229403600,0.10780000000000001],[1229490000,0.1132],[1229576400,0.1234],[1229662800,0.1188],[1229749200,0.11840000000000001],[1229835600,0.11840000000000001],[1229922000,0.11840000000000001],[1230008400,0.114],[1230094800,0.1139],[1230181200,0.1157],[1230267600,0.1157],[1230354000,0.1186],[1230440400,0.1186],[1230526800,0.1186],[1230613200,0.1179],[1230699600,0.1183],[1230786000,0.1182],[1230872400,0.1182],[1230958800,0.12939999999999999],[1231045200,0.12939999999999999],[1231131600,0.12939999999999999],[1231218000,0.13320000000000001],[1231304400,0.14169999999999999],[1231390800,0.1303],[1231477200,0.1338],[1231563600,0.12759999999999999],[1231650000,0.12759999999999999],[1231736400,0.12759999999999999],[1231822800,0.1125],[1231909200,0.1149],[1231995600,0.1057],[1232082000,0.1042],[1232168400,0.10539999999999999],[1232254800,0.10539999999999999],[1232341200,0.10539999999999999],[1232427600,0.10539999999999999],[1232514000,0.098390000000000005],[1232600400,0.1074],[1232686800,0.099879999999999997],[1232773200,0.099080000000000001],[1232859600,0.099080000000000001],[1232946000,0.099080000000000001],[1233032400,0.10199999999999999],[1233118800,0.10589999999999999],[1233205200,0.1142],[1233291600,0.1086],[1233378000,0.1056],[1233464400,0.1056],[1233550800,0.1056],[1233637200,0.10639999999999999],[1233723600,0.1077],[1233810000,0.1135],[1233896400,0.11890000000000001],[1233982800,0.1234],[1234069200,0.1234],[1234155600,0.1234],[1234242000,0.1177],[1234328400,0.1094],[1234414800,0.1087],[1234501200,0.1055],[1234587600,0.1012],[1234674000,0.1012],[1234760400,0.1012],[1234846800,0.1012],[1234933200,0.092189999999999994],[1235019600,0.094079999999999997],[1235106000,0.090120000000000006],[1235192400,0.083739999999999995],[1235278800,0.083739999999999995],[1235365200,0.083739999999999995],[1235451600,0.080130000000000007],[1235538000,0.086389999999999995],[1235624400,0.082989999999999994],[1235710800,0.086029999999999995],[1235797200,0.084640000000000007],[1235883600,0.084640000000000007],[1235970000,0.084640000000000007],[1236056400,0.076130000000000003],[1236142800,0.078229999999999994],[1236229200,0.080479999999999996],[1236315600,0.074450000000000002],[1236402000,0.074429999999999996],[1236488400,0.074429999999999996],[1236571200,0.074429999999999996],[1236657600,0.076380000000000003],[1236744000,0.081129999999999994],[1236830400,0.081699999999999995],[1236916800,0.085900000000000004],[1237003200,0.083729999999999999],[1237089600,0.083729999999999999],[1237176000,0.083729999999999999],[1237262400,0.085449999999999998],[1237348800,0.090630000000000002],[1237435200,0.094280000000000003],[1237521600,0.095320000000000002],[1237608000,0.087239999999999998],[1237694400,0.087239999999999998],[1237780800,0.087239999999999998],[1237867200,0.097339999999999996],[1237953600,0.096879999999999994],[1238040000,0.095549999999999996],[1238126400,0.10290000000000001],[1238212800,0.10290000000000001],[1238299200,0.10290000000000001],[1238385600,0.10290000000000001],[1238472000,0.094530000000000003],[1238558400,0.095689999999999997],[1238644800,0.10059999999999999],[1238731200,0.1084],[1238817600,0.11119999999999999],[1238904000,0.11119999999999999],[1238990400,0.11119999999999999],[1239076800,0.1114],[1239163200,0.10440000000000001],[1239249600,0.104],[1239336000,0.1133],[1239422400,0.1133],[1239508800,0.1133],[1239595200,0.1133],[1239681600,0.11550000000000001],[1239768000,0.1142],[1239854400,0.1168],[1239940800,0.12189999999999999],[1240027200,0.1187],[1240113600,0.1187],[1240200000,0.1187],[1240286400,0.1096],[1240372800,0.11260000000000001],[1240459200,0.11749999999999999],[1240545600,0.11609999999999999],[1240632000,0.12570000000000001],[1240718400,0.12570000000000001],[1240804800,0.12570000000000001],[1240891200,0.11990000000000001],[1240977600,0.1172],[1241064000,0.1191],[1241150400,0.1205],[1241236800,0.1263],[1241323200,0.1263],[1241409600,0.1263],[1241496000,0.13039999999999999],[1241582400,0.13320000000000001],[1241668800,0.13519999999999999],[1241755200,0.12659999999999999],[1241841600,0.12989999999999999],[1241928000,0.12989999999999999],[1242014400,0.12989999999999999],[1242100800,0.1234],[1242187200,0.12640000000000001],[1242273600,0.11990000000000001],[1242360000,0.1237],[1242446400,0.1249],[1242532800,0.1249],[1242619200,0.1249],[1242705600,0.13539999999999999],[1242792000,0.13830000000000001],[1242878400,0.13730000000000001],[1242964800,0.13070000000000001],[1243051200,0.1303],[1243137600,0.1303],[1243224000,0.1303],[1243310400,0.1303],[1243396800,0.13400000000000001],[1243483200,0.1358],[1243569600,0.13650000000000001],[1243656000,0.1414],[1243742400,0.1414],[1243828800,0.1414],[1243915200,0.1512],[1244001600,0.1492],[1244088000,0.14249999999999999],[1244174400,0.15079999999999999],[1244260800,0.14549999999999999],[1244347200,0.14549999999999999],[1244433600,0.14549999999999999],[1244520000,0.14230000000000001],[1244606400,0.14480000000000001],[1244692800,0.14269999999999999],[1244779200,0.14230000000000001],[1244865600,0.14080000000000001],[1244952000,0.14080000000000001],[1245038400,0.14080000000000001],[1245124800,0.1399],[1245211200,0.13389999999999999],[1245297600,0.1353],[1245384000,0.13650000000000001],[1245470400,0.13819999999999999],[1245556800,0.13819999999999999],[1245643200,0.13819999999999999],[1245729600,0.13089999999999999],[1245816000,0.13250000000000001],[1245902400,0.14069999999999999],[1245988800,0.1477],[1246075200,0.1477],[1246161600,0.1477],[1246248000,0.1477],[1246334400,0.1507],[1246420800,0.14480000000000001],[1246507200,0.1464],[1246593600,0.1406],[1246680000,0.1406],[1246766400,0.1406],[1246852800,0.1406],[1246939200,0.13719999999999999],[1247025600,0.12809999999999999],[1247112000,0.12809999999999999],[1247198400,0.1298],[1247284800,0.12540000000000001],[1247371200,0.12540000000000001],[1247457600,0.12540000000000001],[1247544000,0.13089999999999999],[1247630400,0.13300000000000001],[1247716800,0.13969999999999999],[1247803200,0.14699999999999999],[1247889600,0.14599999999999999],[1247976000,0.14599999999999999],[1248062400,0.14599999999999999],[1248148800,0.14940000000000001],[1248235200,0.1479],[1248321600,0.14369999999999999],[1248408000,0.1545],[1248494400,0.15870000000000001],[1248580800,0.15870000000000001],[1248667200,0.15870000000000001],[1248753600,0.159],[1248840000,0.1578],[1248926400,0.15690000000000001],[1249012800,0.15629999999999999],[1249099200,0.158],[1249185600,0.158],[1249272000,0.158],[1249358400,null],[1375761600,0.33310000000000001],[1375848000,null],[1376366400,0.32669999999999999],[1376452800,0.32729999999999998],[1376539200,0.32469999999999999],[1376625600,0.32890000000000003],[1376712000,0.31969999999999998],[1376798400,0.31969999999999998],[1376884800,0.31969999999999998],[1376971200,0.32079999999999997],[1377057600,0.32529999999999998],[1377144000,0.3221],[1377230400,0.3271],[1377316800,0.32690000000000002],[1377403200,0.32690000000000002],[1377489600,0.32690000000000002],[1377576000,0.33389999999999997],[1377662400,0.32700000000000001],[1377748800,0.32600000000000001],[1377835200,0.32500000000000001],[1377921600,0.3216],[1378008000,0.3216],[1378094400,0.3216],[1378180800,0.3216],[1378267200,0.32229999999999998],[1378353600,0.32319999999999999],[1378440000,0.3261],[1378526400,0.32890000000000003],[1378612800,0.32890000000000003],[1378699200,0.32890000000000003],[1378785600,0.33439999999999998],[1378872000,0.33729999999999999],[1378958400,0.33750000000000002],[1379044800,0.33729999999999999],[1379131200,0.3352],[1379217600,0.3352],[1379304000,0.3352],[1379390400,0.33739999999999998],[1379476800,0.33689999999999998],[1379563200,0.34239999999999998],[1379649600,0.34589999999999999],[1379736000,0.3422],[1379822400,0.3422],[1379908800,0.3422],[1379995200,0.34310000000000002],[1380081600,0.34589999999999999],[1380168000,0.34989999999999999],[1380254400,0.34920000000000001],[1380340800,0.34810000000000002],[1380427200,0.34810000000000002],[1380513600,0.34810000000000002],[1380600000,0.34360000000000002],[1380686400,0.34599999999999997],[1380772800,0.3488],[1380859200,0.35039999999999999],[1380945600,0.35270000000000001],[1381032000,0.35270000000000001],[1381118400,0.35270000000000001],[1381204800,0.3488],[1381291200,0.34420000000000001],[1381377600,0.34539999999999998],[1381464000,0.3508],[1381550400,0.34810000000000002],[1381636800,0.34810000000000002],[1381723200,0.34810000000000002],[1381809600,0.35610000000000003],[1381896000,0.35270000000000001],[1381982400,0.35460000000000003],[1382068800,0.3579],[1382155200,0.3649],[1382241600,0.3649],[1382328000,0.3649],[1382414400,0.36130000000000001],[1382500800,0.36630000000000001],[1382587200,0.36109999999999998],[1382673600,0.36349999999999999],[1382760000,0.35880000000000001],[1382846400,0.35880000000000001],[1382932800,0.35880000000000001],[1383019200,0.35620000000000002],[1383105600,0.33110000000000001],[1383192000,0.32569999999999999],[1383278400,0.3296],[1383364800,0.33000000000000002],[1383451200,0.33000000000000002],[1383541200,0.33000000000000002],[1383627600,0.33389999999999997],[1383714000,0.32969999999999999],[1383800400,0.32429999999999998],[1383886800,0.32369999999999999],[1383973200,0.32490000000000002],[1384059600,0.32490000000000002],[1384146000,0.32490000000000002],[1384232400,0.32090000000000002],[1384318800,0.32619999999999999],[1384405200,0.32750000000000001],[1384491600,0.3271],[1384578000,0.32700000000000001],[1384664400,0.32700000000000001],[1384750800,0.32700000000000001],[1384837200,0.32590000000000002],[1384923600,0.32140000000000002],[1385010000,0.31819999999999998],[1385096400,0.32000000000000001],[1385182800,0.31909999999999999],[1385269200,0.31909999999999999],[1385355600,0.31909999999999999],[1385442000,0.32079999999999997],[1385528400,null],[1385787600,0.3236],[1385874000,0.3236],[1385960400,0.3236],[1386046800,0.32340000000000002],[1386133200,null],[1386219600,0.3296],[1386306000,0.3251],[1386392400,0.32900000000000001],[1386478800,0.32900000000000001],[1386565200,0.32900000000000001],[1386651600,0.33689999999999998],[1386738000,0.3387],[1386824400,0.32979999999999998],[1386910800,0.33040000000000003],[1386997200,0.32929999999999998],[1387083600,0.32929999999999998],[1387170000,0.32929999999999998],[1387256400,0.33779999999999999],[1387342800,0.3221],[1387429200,null],[1387861200,0.32779999999999998],[1387947600,0.32879999999999998],[1388034000,0.32879999999999998],[1388120400,0.33119999999999999],[1388206800,0.33100000000000002],[1388293200,0.33100000000000002],[1388379600,0.33100000000000002],[1388466000,null],[1388552400,0.33250000000000002],[1388638800,0.33250000000000002],[1388725200,null],[1438660800,0.32069999999999999],[1438747200,null],[1438833600,0.32729999999999998],[1438920000,0.33029999999999998],[1439006400,0.33550000000000002],[1439092800,0.33550000000000002],[1439179200,0.33550000000000002],[1439265600,0.34110000000000001],[1439352000,0.3367],[1439438400,0.32450000000000001],[1439524800,0.32169999999999999],[1439611200,0.3241],[1439697600,0.3241],[1439784000,0.3241],[1439870400,null],[1440129600,0.30819999999999997],[1440216000,null],[1443585600,0.27360000000000001],[1443672000,0.27539999999999998],[1443758400,null],[1446091200,0.28870000000000001],[1446177600,0.2893],[1446264000,null],[1446526800,0.2974],[1446613200,0.2928],[1446699600,null],[1448514000,0.30009999999999998],[1448600400,0.30009999999999998],[1448686800,0.3024],[1448773200,0.3024],[1448859600,0.3024],[1448946000,0.30320000000000003],[1449032400,0.30640000000000001],[1449118800,0.30959999999999999],[1449205200,0.30149999999999999],[1449291600,0.31059999999999999],[1449378000,0.31059999999999999],[1449464400,0.31059999999999999],[1449550800,0.3054],[1449637200,0.3054],[1449723600,0.30299999999999999],[1449810000,0.30320000000000003],[1449896400,0.29549999999999998],[1449982800,0.29549999999999998],[1450069200,0.29549999999999998],[1450155600,0.29809999999999998],[1450242000,0.27800000000000002],[1450328400,null],[1452056400,0.2772],[1452142800,0.27539999999999998],[1452229200,0.27489999999999998],[1452315600,0.2737],[1452402000,0.2737],[1452488400,0.2737],[1452574800,0.27439999999999998],[1452661200,0.27510000000000001],[1452747600,0.27210000000000001],[1452834000,0.27210000000000001],[1452920400,0.27060000000000001],[1453006800,0.27060000000000001],[1453093200,0.27060000000000001],[1453179600,0.27060000000000001],[1453266000,0.26979999999999998],[1453352400,0.26910000000000001],[1453438800,0.26579999999999998],[1453525200,0.2762],[1453611600,0.2762],[1453698000,0.2762],[1453784400,0.2671],[1453870800,0.28089999999999998],[1453957200,0.28310000000000002],[1454043600,0.28320000000000001],[1454130000,0.2928],[1454216400,0.2928],[1454302800,0.2928],[1454389200,0.28949999999999998],[1454475600,0.26369999999999999],[1454562000,0.26590000000000003],[1454648400,0.28170000000000001],[1454734800,0.28239999999999998],[1454821200,0.28239999999999998],[1454907600,0.28239999999999998],[1454994000,0.27800000000000002],[1455080400,0.27539999999999998],[1455166800,0.2681],[1455253200,0.27200000000000002],[1455339600,0.2722],[1455426000,0.2722],[1455512400,0.2722],[1455598800,0.2722],[1455685200,0.28199999999999997],[1455771600,0.29339999999999999],[1455858000,0.28420000000000001],[1455944400,0.27639999999999998],[1456030800,0.27639999999999998],[1456117200,0.27639999999999998],[1456203600,0.28089999999999998],[1456290000,0.27829999999999999],[1456376400,0.28079999999999999],[1456462800,0.28660000000000002],[1456549200,0.2868],[1456635600,0.2868],[1456722000,0.2868],[1456808400,0.29570000000000002],[1456894800,0.3009],[1456981200,0.30259999999999998],[1457067600,0.30559999999999998],[1457154000,0.31219999999999998],[1457240400,0.31219999999999998],[1457326800,0.31219999999999998],[1457413200,0.31869999999999998],[1457499600,0.30819999999999997],[1457586000,0.31269999999999998],[1457672400,0.30740000000000001],[1457758800,0.312],[1457845200,0.312],[1457928000,0.312],[1458014400,0.30769999999999997],[1458100800,0.30370000000000003],[1458187200,0.31069999999999998],[1458273600,0.31469999999999998],[1458360000,0.31240000000000001],[1458446400,0.31240000000000001],[1458532800,0.31240000000000001],[1458619200,0.31119999999999998],[1458705600,0.31009999999999999],[1458792000,0.30599999999999999],[1458878400,0.30709999999999998],[1458964800,0.30709999999999998],[1459051200,0.30709999999999998],[1459137600,0.30709999999999998],[1459224000,0.30549999999999999],[1459310400,0.31040000000000001],[1459396800,0.30990000000000001],[1459483200,0.30020000000000002],[1459569600,0.3029],[1459656000,0.3029],[1459742400,0.3029],[1459828800,0.2994],[1459915200,0.29570000000000002],[1460001600,0.29780000000000001],[1460088000,0.29389999999999999],[1460174400,0.29680000000000001],[1460260800,0.29680000000000001],[1460347200,0.29680000000000001],[1460433600,0.2959],[1460520000,0.2974],[1460606400,0.30740000000000001],[1460692800,0.30420000000000003],[1460779200,0.30499999999999999],[1460865600,0.30499999999999999],[1460952000,0.30499999999999999],[1461038400,0.30580000000000002],[1461124800,0.31690000000000002],[1461211200,0.32050000000000001],[1461297600,0.31900000000000001],[1461384000,0.32250000000000001],[1461470400,0.32250000000000001],[1461556800,0.32250000000000001],[1461643200,0.32300000000000001],[1461729600,0.32329999999999998],[1461816000,0.32829999999999998],[1461902400,0.32419999999999999],[1461988800,0.32669999999999999],[1462075200,0.32669999999999999],[1462161600,0.32669999999999999],[1462248000,0.32629999999999998],[1462334400,0.3221],[1462420800,0.31680000000000003],[1462507200,0.3145],[1462593600,0.31830000000000003],[1462680000,0.31830000000000003],[1462766400,0.31830000000000003],[1462852800,0.3165],[1462939200,0.32440000000000002],[1463025600,0.32319999999999999],[1463112000,0.32629999999999998],[1463198400,0.32119999999999999],[1463284800,0.32119999999999999],[1463371200,0.32119999999999999],[1463457600,0.32340000000000002],[1463544000,0.31919999999999998],[1463630400,0.32000000000000001],[1463716800,0.31669999999999998],[1463803200,0.30909999999999999],[1463889600,0.30909999999999999],[1463976000,0.30909999999999999],[1464062400,0.31059999999999999],[1464148800,0.31850000000000001],[1464235200,0.32090000000000002],[1464321600,0.31909999999999999],[1464408000,0.31769999999999998],[1464494400,0.31769999999999998],[1464580800,0.31769999999999998],[1464667200,0.31769999999999998],[1464753600,0.3211],[1464840000,0.32069999999999999],[1464926400,0.32529999999999998],[1465012800,0.32850000000000001],[1465099200,0.32850000000000001],[1465185600,0.32850000000000001],[1465272000,0.33950000000000002],[1465358400,0.3382],[1465444800,0.33879999999999999],[1465531200,0.33689999999999998],[1465617600,0.33260000000000001],[1465704000,0.33260000000000001],[1465790400,0.33260000000000001],[1465876800,0.3276],[1465963200,0.32640000000000002],[1466049600,0.32540000000000002],[1466136000,0.32340000000000002],[1466222400,0.32440000000000002],[1466308800,0.32440000000000002],[1466395200,0.32440000000000002],[1466481600,0.3271],[1466568000,0.32019999999999998],[1466654400,0.32229999999999998],[1466740800,0.32490000000000002],[1466827200,0.30009999999999998],[1466913600,0.30009999999999998],[1467000000,0.30009999999999998],[1467086400,0.28249999999999997],[1467172800,0.28620000000000001],[1467259200,0.28789999999999999],[1467345600,0.29320000000000002],[1467432000,0.29430000000000001],[1467518400,0.29430000000000001],[1467604800,0.29430000000000001],[1467691200,0.29430000000000001],[1467777600,0.28860000000000002],[1467864000,0.2923],[1467950400,0.2923],[1468036800,0.29909999999999998],[1468123200,0.29909999999999998],[1468209600,0.29909999999999998],[1468296000,0.30009999999999998],[1468382400,0.30520000000000003],[1468468800,0.30449999999999999],[1468555200,0.30680000000000002],[1468641600,0.30769999999999997],[1468728000,0.30769999999999997],[1468814400,0.30769999999999997],[1468900800,0.3115],[1468987200,0.30609999999999998],[1469073600,0.30549999999999999],[1469160000,0.30919999999999997],[1469246400,0.3029],[1469332800,0.3029],[1469419200,0.3029],[1469505600,0.29549999999999998],[1469592000,0.30270000000000002],[1469678400,0.30320000000000003],[1469764800,0.30099999999999999],[1469851200,0.30309999999999998],[1469937600,0.30309999999999998],[1470024000,0.30309999999999998],[1470110400,null],[1564718400,0.3246],[1564804800,0.32019999999999998],[1564891200,0.32019999999999998],[1564977600,0.32019999999999998],[1565064000,null],[1565150400,0.3125],[1565236800,0.31509999999999999],[1565323200,0.32090000000000002],[1565409600,0.32340000000000002],[1565496000,0.32340000000000002],[1565582400,0.32340000000000002],[1565668800,null],[1568088000,0.32519999999999999],[1568174400,0.33400000000000002],[1568260800,0.34160000000000001],[1568347200,0.33679999999999999],[1568433600,0.34060000000000001],[1568520000,0.34060000000000001],[1568606400,0.34060000000000001],[1568692800,0.34139999999999998],[1568779200,0.33939999999999998],[1568865600,0.33910000000000001],[1568952000,0.34370000000000001],[1569038400,0.34100000000000003],[1569124800,0.34100000000000003],[1569211200,0.34100000000000003],[1569297600,0.3387],[1569384000,0.33750000000000002],[1569470400,0.33879999999999999],[1569556800,0.33789999999999998],[1569643200,0.34029999999999999],[1569729600,0.34029999999999999],[1569816000,0.34029999999999999],[1569902400,0.3372],[1569988800,0.32640000000000002],[1570075200,0.31990000000000002],[1570161600,0.32269999999999999],[1570248000,0.3291],[1570334400,0.3291],[1570420800,0.3291],[1570507200,0.32129999999999997],[1570593600,0.31269999999999998],[1570680000,0.31540000000000001],[1570766400,0.32140000000000002],[1570852800,0.32890000000000003],[1570939200,0.32890000000000003],[1571025600,0.32890000000000003],[1571112000,0.32550000000000001],[1571198400,0.32729999999999998],[1571284800,0.32429999999999998],[1571371200,0.32829999999999998],[1571457600,0.33139999999999997],[1571544000,0.33139999999999997],[1571630400,0.33139999999999997],[1571716800,0.33639999999999998],[1571803200,0.34289999999999998],[1571889600,0.34389999999999998],[1571976000,0.33789999999999998],[1572062400,0.34410000000000002],[1572148800,0.34410000000000002],[1572235200,0.34410000000000002],[1572321600,0.34420000000000001],[1572408000,0.34239999999999998],[1572494400,0.34239999999999998],[1572580800,0.34549999999999997],[1572667200,0.35199999999999998],[1572753600,0.35199999999999998],[1572843600,0.35199999999999998],[1572930000,0.3594],[1573016400,0.35799999999999998],[1573102800,0.3533],[1573189200,0.35659999999999997],[1573275600,0.36120000000000002],[1573362000,0.36120000000000002],[1573448400,0.36120000000000002],[1573534800,0.3629],[1573621200,0.35659999999999997],[1573707600,0.35709999999999997],[1573794000,0.3614],[1573880400,0.3609],[1573966800,0.3609],[1574053200,0.3609],[1574139600,0.35799999999999998],[1574226000,0.36080000000000001],[1574312400,0.35460000000000003],[1574398800,0.35670000000000002],[1574485200,0.35870000000000002],[1574571600,0.35870000000000002],[1574658000,0.35870000000000002],[1574744400,0.36349999999999999],[1574830800,0.36130000000000001],[1574917200,0.35399999999999998],[1575003600,0.35399999999999998],[1575090000,0.3503],[1575176400,0.3503],[1575262800,0.3503],[1575349200,0.34799999999999998],[1575435600,0.34489999999999998],[1575522000,0.34289999999999998],[1575608400,0.34239999999999998],[1575694800,0.34399999999999997],[1575781200,0.34399999999999997],[1575867600,0.34399999999999997],[1575954000,0.34060000000000001],[1576040400,0.34350000000000003],[1576126800,0.34410000000000002],[1576213200,0.34970000000000001],[1576299600,0.34539999999999998],[1576386000,0.34539999999999998],[1576472400,0.34539999999999998],[1576558800,0.34639999999999999],[1576645200,0.3453],[1576731600,0.35010000000000002],[1576818000,0.34820000000000001],[1576904400,0.34699999999999998],[1576990800,0.34699999999999998],[1577077200,0.34699999999999998],[1577163600,0.34710000000000002],[1577250000,0.34620000000000001],[1577336400,0.34620000000000001],[1577422800,0.34710000000000002],[1577509200,0.34710000000000002],[1577595600,0.34710000000000002],[1577682000,0.34710000000000002],[1577768400,0.3468],[1577854800,null],[1578027600,0.34839999999999999],[1578114000,null],[1661400000,0.32750000000000001],[1661486400,0.33710000000000001],[1661572800,0.32069999999999999],[1661659200,0.32069999999999999],[1661745600,0.32069999999999999],[1661832000,0.32269999999999999],[1661918400,0.3165],[1662004800,0.31459999999999999],[1662091200,0.309],[1662177600,0.30830000000000002],[1662264000,0.30830000000000002],[1662350400,0.30830000000000002],[1662436800,0.30830000000000002],[1662523200,0.30759999999999998],[1662609600,0.31659999999999999],[1662696000,0.32040000000000002],[1662782400,0.33119999999999999],[1662868800,0.33119999999999999],[1662955200,0.33119999999999999],[1663041600,0.33500000000000002],[1663128000,0.31390000000000001],[1663214400,0.30919999999999997],[1663300800,0.31230000000000002],[1663387200,0.30120000000000002],[1663473600,0.30120000000000002],[1663560000,0.30120000000000002],[1663646400,0.31059999999999999],[1663732800,0.30230000000000001],[1663819200,0.29970000000000002],[1663905600,0.29039999999999999],[1663992000,0.28010000000000002],[1664078400,0.28010000000000002],[1664164800,0.28010000000000002],[1664251200,0.27360000000000001],[1664337600,0.27200000000000002],[1664424000,0.28029999999999999],[1664510400,0.27489999999999998],[1664596800,0.2727],[1664683200,0.2727],[1664769600,0.2727],[1664856000,0.28110000000000002],[1664942400,0.30049999999999999],[1665028800,0.30380000000000001],[1665115200,0.3009],[1665201600,0.29899999999999999],[1665288000,0.29899999999999999],[1665374400,0.29899999999999999],[1665460800,0.30349999999999999],[1665547200,0.30309999999999998],[1665633600,0.29809999999999998],[1665720000,0.312],[1665806400,0.30030000000000001],[1665892800,0.30030000000000001],[1665979200,0.30030000000000001],[1666065600,0.30570000000000003],[1666152000,0.31440000000000001],[1666238400,0.30909999999999999],[1666324800,0.30580000000000002],[1666411200,0.3206],[1666497600,0.3206],[1666584000,0.3206],[1666670400,0.32029999999999997],[1666756800,0.33139999999999997],[1666843200,0.33150000000000002],[1666929600,0.33850000000000002],[1667016000,0.3468],[1667102400,0.3468],[1667188800,0.3468],[1667275200,0.34789999999999999],[1667361600,0.32700000000000001],[1667448000,0.32300000000000001],[1667534400,0.32940000000000003],[1667620800,0.33929999999999999],[1667707200,0.33929999999999999],[1667797200,0.33929999999999999],[1667883600,0.3417],[1667970000,0.34570000000000001],[1668056400,0.33589999999999998],[1668142800,0.35980000000000001],[1668229200,0.36209999999999998],[1668315600,0.36209999999999998],[1668402000,0.36209999999999998],[1668488400,0.35189999999999999],[1668574800,0.35299999999999998],[1668661200,0.3483],[1668747600,0.34899999999999998],[1668834000,0.3483],[1668920400,0.3483],[1669006800,0.3483],[1669093200,0.35139999999999999],[1669179600,0.35880000000000001],[1669266000,0.36859999999999998],[1669352400,0.36859999999999998],[1669438800,0.375],[1669525200,0.375],[1669611600,0.375],[1669698000,0.36730000000000002],[1669784400,0.36699999999999999],[1669870800,0.37709999999999999],[1669957200,0.37390000000000001],[1670043600,0.38640000000000002],[1670130000,0.38640000000000002],[1670216400,0.38640000000000002],[1670302800,0.37630000000000002],[1670389200,0.37909999999999999],[1670475600,0.38369999999999999],[1670562000,0.38619999999999999],[1670648400,0.3805],[1670734800,0.3805],[1670821200,0.3805],[1670907600,0.3805],[1670994000,0.38269999999999998],[1671080400,0.37980000000000003],[1671166800,0.3659],[1671253200,0.3695],[1671339600,0.3695],[1671426000,0.3695],[1671512400,0.36809999999999998],[1671598800,0.36659999999999998],[1671685200,0.37840000000000001],[1671771600,0.37709999999999999],[1671858000,0.37640000000000001],[1671944400,0.37640000000000001],[1672030800,0.37640000000000001],[1672117200,0.37640000000000001],[1672203600,0.37690000000000001],[1672290000,0.38090000000000002],[1672376400,0.38850000000000001],[1672462800,0.38829999999999998],[1672549200,0.38829999999999998],[1672635600,0.38829999999999998],[1672722000,0.38829999999999998],[1672808400,0.38490000000000002],[1672894800,0.38590000000000002],[1672981200,0.37890000000000001],[1673067600,0.38450000000000001],[1673154000,0.38450000000000001],[1673240400,0.38450000000000001],[1673326800,0.38769999999999999],[1673413200,0.39889999999999998],[1673499600,0.39779999999999999],[1673586000,0.40579999999999999],[1673672400,0.40689999999999998],[1673758800,0.40689999999999998],[1673845200,0.40689999999999998],[1673931600,0.40689999999999998],[1674018000,0.40739999999999998],[1674104400,0.39929999999999999],[1674190800,0.38490000000000002],[1674277200,0.3911],[1674363600,0.3911],[1674450000,0.3911],[1674536400,0.38900000000000001],[1674622800,0.39439999999999997],[1674709200,0.39660000000000001],[1674795600,0.39689999999999998],[1674882000,0.39800000000000002],[1674968400,0.39800000000000002],[1675054800,0.39800000000000002],[1675141200,0.39340000000000003],[1675227600,0.39800000000000002],[1675314000,0.40450000000000003],[1675400400,0.38669999999999999],[1675486800,0.38579999999999998],[1675573200,0.38579999999999998],[1675659600,0.38579999999999998],[1675746000,0.39460000000000001],[1675832400,0.3931],[1675918800,0.39079999999999998],[1676005200,0.38790000000000002],[1676091600,0.39689999999999998],[1676178000,0.39689999999999998],[1676264400,0.39689999999999998],[1676350800,0.39800000000000002],[1676437200,0.39050000000000001],[1676523600,0.39850000000000002],[1676610000,0.39439999999999997],[1676696400,0.4047],[1676782800,0.4047],[1676869200,0.4047],[1676955600,0.4047],[1677042000,0.40300000000000002],[1677128400,0.40329999999999999],[1677214800,0.41360000000000002],[1677301200,0.40720000000000001],[1677387600,0.40720000000000001],[1677474000,0.40720000000000001],[1677560400,0.41220000000000001],[1677646800,0.4118],[1677733200,0.41349999999999998],[1677819600,0.4153],[1677906000,0.42030000000000001],[1677992400,0.42030000000000001],[1678078800,0.42030000000000001],[1678165200,0.4138],[1678251600,0.40760000000000002],[1678338000,0.4078],[1678424400,0.39810000000000001],[1678510800,0.374],[1678597200,0.374],[1678680000,0.374],[1678766400,0.36359999999999998],[1678852800,0.36959999999999998],[1678939200,0.34749999999999998],[1679025600,0.35189999999999999],[1679112000,0.34139999999999998],[1679198400,0.34139999999999998],[1679284800,0.34139999999999998],[1679371200,0.35759999999999997],[1679457600,0.37090000000000001],[1679544000,0.35999999999999999],[1679630400,0.35880000000000001],[1679716800,0.35659999999999997],[1679803200,0.35659999999999997],[1679889600,0.35659999999999997],[1679976000,0.36670000000000003],[1680062400,0.36840000000000001],[1680148800,0.37290000000000001],[1680235200,0.38090000000000002],[1680321600,0.3881],[1680408000,0.3881],[1680494400,0.3881],[1680580800,0.37869999999999998],[1680667200,0.3589],[1680753600,0.33639999999999998],[1680840000,0.33550000000000002],[1680926400,0.33550000000000002],[1681012800,0.33550000000000002],[1681099200,0.33550000000000002],[1681185600,0.3468],[1681272000,0.35170000000000001],[1681358400,0.35260000000000002],[1681444800,0.35360000000000003],[1681531200,0.35489999999999999],[1681617600,0.35489999999999999],[1681704000,0.35489999999999999],[1681790400,0.35909999999999997],[1681876800,0.36409999999999998],[1681963200,0.36030000000000001],[1682049600,0.35930000000000001],[1682136000,0.35549999999999998],[1682222400,0.35549999999999998],[1682308800,0.35549999999999998],[1682395200,0.35799999999999998],[1682481600,0.35149999999999998],[1682568000,0.35010000000000002],[1682654400,0.35339999999999999],[1682740800,0.35639999999999999],[1682827200,0.35639999999999999],[1682913600,0.35639999999999999],[1683000000,0.35930000000000001],[1683086400,0.372],[1683172800,0.372],[1683259200,0.35670000000000002],[1683345600,0.37269999999999998],[1683432000,0.37269999999999998],[1683518400,0.37269999999999998],[1683604800,0.37309999999999999],[1683691200,0.373],[1683777600,0.37230000000000002],[1683864000,0.36149999999999999],[1683950400,0.35880000000000001],[1684036800,0.35880000000000001],[1684123200,0.35880000000000001],[1684209600,0.36230000000000001],[1684296000,0.3508],[1684382400,0.35809999999999997],[1684468800,0.35630000000000001],[1684555200,0.34889999999999999],[1684641600,0.34889999999999999],[1684728000,0.34889999999999999],[1684814400,0.35060000000000002],[1684900800,0.35389999999999999],[1684987200,0.34060000000000001],[1685073600,0.34749999999999998],[1685160000,0.35110000000000002],[1685246400,0.35110000000000002],[1685332800,0.35110000000000002],[1685419200,0.35110000000000002],[1685505600,0.34710000000000002],[1685592000,0.33950000000000002],[1685678400,0.34360000000000002],[1685764800,0.36890000000000001],[1685851200,0.36890000000000001],[1685937600,0.36890000000000001],[1686024000,0.3604],[1686110400,0.37509999999999999],[1686196800,0.38240000000000002],[1686283200,0.3805],[1686369600,0.38119999999999998],[1686456000,0.38119999999999998],[1686542400,0.38119999999999998],[1686628800,0.38890000000000002],[1686715200,0.40710000000000002],[1686801600,0.40799999999999997],[1686888000,0.4133],[1686974400,0.41210000000000002],[1687060800,0.41210000000000002],[1687147200,0.41210000000000002],[1687233600,0.41210000000000002],[1687320000,0.41620000000000001],[1687406400,0.42380000000000001],[1687492800,0.42030000000000001],[1687579200,0.40799999999999997],[1687665600,0.40799999999999997],[1687752000,0.40799999999999997],[1687838400,0.41320000000000001],[1687924800,0.4194],[1688011200,0.41349999999999998],[1688097600,0.40910000000000002],[1688184000,0.41699999999999998],[1688270400,0.41699999999999998],[1688356800,0.41699999999999998],[1688443200,0.42199999999999999],[1688529600,0.42199999999999999],[1688616000,0.41270000000000001],[1688702400,0.40899999999999997],[1688788800,0.41449999999999998],[1688875200,0.41449999999999998],[1688961600,0.41449999999999998],[1689048000,0.42049999999999998],[1689134400,0.42849999999999999],[1689220800,0.42549999999999999],[1689307200,0.43140000000000001],[1689393600,0.43009999999999998],[1689480000,0.43009999999999998],[1689566400,0.43009999999999998],[1689652800,0.43490000000000001],[1689739200,0.44330000000000003],[1689825600,0.4481],[1689912000,0.44209999999999999],[1689998400,0.43509999999999999],[1690084800,0.43509999999999999],[1690171200,0.43509999999999999],[1690257600,0.43959999999999999],[1690344000,0.44240000000000002],[1690430400,0.43530000000000002],[1690516800,0.42170000000000002],[1690603200,0.42220000000000002],[1690689600,0.42220000000000002],[1690776000,0.42220000000000002],[1690862400,0.42430000000000001],[1690948800,null],[1722571200,0.33539999999999998],[1722657600,0.33029999999999998],[1722744000,0.33029999999999998],[1722830400,0.33029999999999998],[1722916800,0.32269999999999999],[1723003200,0.32050000000000001],[1723089600,0.32050000000000001],[1723176000,0.32769999999999999],[1723262400,0.32119999999999999],[1723348800,0.32119999999999999],[1723435200,0.32119999999999999],[1723521600,0.31030000000000002],[1723608000,0.3155],[1723694400,null],[1723780800,0.32229999999999998],[1723867200,0.3241],[1723953600,0.3241],[1724040000,0.3241],[1724126400,0.33040000000000003],[1724212800,0.32619999999999999],[1724299200,0.32890000000000003],[1724385600,0.32490000000000002],[1724472000,0.33589999999999998],[1724558400,0.33589999999999998],[1724644800,0.33589999999999998],[1724731200,0.33550000000000002],[1724817600,0.3301],[1724904000,0.33229999999999998],[1724990400,0.33200000000000002],[1725076800,0.3347],[1725163200,0.3347],[1725249600,0.3347],[1725336000,0.3347],[1725422400,0.32329999999999998],[1725508800,0.32869999999999999],[1725595200,0.3261],[1725681600,0.32100000000000001],[1725768000,0.32100000000000001],[1725854400,0.32100000000000001],[1725940800,0.32629999999999998],[1726027200,0.3251],[1726113600,0.32600000000000001],[1726200000,0.32719999999999999],[1726286400,0.33350000000000002],[1726372800,0.33350000000000002],[1726459200,0.33350000000000002],[1726545600,0.33429999999999999],[1726632000,0.34000000000000002],[1726718400,0.34379999999999999],[1726804800,0.35160000000000002],[1726891200,0.34649999999999997],[1726977600,0.34649999999999997],[1727064000,0.34649999999999997],[1727150400,0.3458],[1727236800,0.35120000000000001],[1727323200,0.34379999999999999],[1727409600,0.35449999999999998],[1727496000,0.3604],[1727582400,0.3604],[1727668800,0.3604],[1727755200,0.35809999999999997],[1727841600,0.35899999999999999],[1727928000,0.35699999999999998],[1728014400,0.34899999999999998],[1728100800,0.3528],[1728187200,0.3528],[1728273600,0.3528],[1728360000,0.35149999999999998],[1728446400,0.3448],[1728532800,0.3513],[1728619200,0.35399999999999998],[1728705600,0.36099999999999999],[1728792000,0.36099999999999999],[1728878400,0.36099999999999999],[1728964800,0.35999999999999999],[1729051200,0.35820000000000002],[1729137600,0.36259999999999998],[1729224000,0.3654],[1729310400,0.37],[1729396800,0.37],[1729483200,0.37],[1729569600,0.35799999999999998],[1729656000,0.35920000000000002],[1729742400,0.3629],[1729828800,0.36480000000000001],[1729915200,0.36549999999999999],[1730001600,0.36549999999999999],[1730088000,0.36549999999999999],[1730174400,0.37169999999999997],[1730260800,0.3634],[1730347200,0.3644],[1730433600,0.35899999999999999],[1730520000,0.35709999999999997],[1730606400,0.35709999999999997],[1730696400,0.35709999999999997],[1730782800,0.35149999999999998],[1730869200,null],[1732597200,0.35859999999999997],[1732683600,null],[1732770000,0.36159999999999998],[1732856400,0.36159999999999998],[1732942800,0.36070000000000002],[1733029200,0.36070000000000002],[1733115600,0.36070000000000002],[1733202000,0.3609],[1733288400,0.3569],[1733374800,null],[1733806800,0.35470000000000002],[1733893200,0.34889999999999999],[1733979600,0.35099999999999998],[1734066000,0.34520000000000001],[1734152400,0.34760000000000002],[1734238800,0.34760000000000002],[1734325200,0.34760000000000002],[1734411600,0.3463],[1734498000,0.34720000000000001],[1734584400,0.3362],[1734670800,0.3216],[1734757200,0.33360000000000001],[1734843600,0.33360000000000001],[1734930000,0.33360000000000001],[1735016400,0.33329999999999999],[1735102800,0.3352],[1735189200,0.3352],[1735275600,0.33360000000000001],[1735362000,0.33200000000000002],[1735448400,0.33200000000000002],[1735534800,0.33200000000000002],[1735621200,0.33090000000000003],[1735707600,0.33200000000000002],[1735794000,0.33200000000000002],[1735880400,0.32450000000000001],[1735966800,0.32890000000000003],[1736053200,0.32890000000000003],[1736139600,0.32890000000000003],[1736226000,0.32529999999999998],[1736312400,0.32550000000000001],[1736398800,0.32019999999999998],[1736485200,0.32019999999999998],[1736571600,0.32040000000000002],[1736658000,0.32040000000000002],[1736744400,0.32040000000000002],[1736830800,0.34339999999999998],[1736917200,0.34389999999999998],[1737003600,0.34549999999999997],[1737090000,0.35489999999999999],[1737176400,0.36220000000000002],[1737262800,0.36220000000000002],[1737349200,0.36220000000000002],[1737435600,0.36220000000000002],[1737522000,0.36730000000000002],[1737608400,0.36799999999999999],[1737694800,0.37509999999999999],[1737781200,0.37559999999999999],[1737867600,0.37559999999999999],[1737954000,0.37559999999999999],[1738040400,0.38140000000000002],[1738126800,0.37269999999999998],[1738213200,0.36840000000000001],[1738299600,0.37890000000000001],[1738386000,0.37380000000000002],[1738472400,0.37380000000000002],[1738558800,0.37380000000000002],[1738645200,0.35899999999999999],[1738731600,0.36809999999999998],[1738818000,0.36630000000000001],[1738904400,0.34870000000000001],[1738990800,0.35510000000000003],[1739077200,0.35510000000000003],[1739163600,0.35510000000000003],[1739250000,0.34460000000000002],[1739336400,0.34029999999999999],[1739422800,0.3463],[1739509200,0.3352],[1739595600,0.3508],[1739682000,0.3508],[1739768400,0.3508],[1739854800,0.3508],[1739941200,0.36349999999999999],[1740027600,0.36670000000000003],[1740114000,0.3639],[1740200400,0.35570000000000002],[1740286800,0.35570000000000002],[1740373200,0.35570000000000002],[1740459600,0.3458],[1740546000,0.35060000000000002],[1740632400,0.3478],[1740718800,0.3483],[1740805200,0.3468],[1740891600,0.3468],[1740978000,0.3468],[1741064400,0.32550000000000001],[1741150800,0.31950000000000001],[1741237200,0.33050000000000002],[1741323600,0.34949999999999998],[1741410000,0.37169999999999997],[1741496400,0.37169999999999997],[1741579200,0.37169999999999997],[1741665600,0.3705],[1741752000,0.35449999999999998],[1741838400,0.34179999999999999],[1741924800,0.33450000000000002],[1742011200,0.34079999999999999],[1742097600,0.34079999999999999],[1742184000,0.34079999999999999],[1742270400,0.34560000000000002],[1742356800,0.34389999999999998],[1742443200,0.3448],[1742529600,0.34129999999999999],[1742616000,0.33589999999999998],[1742702400,0.33589999999999998],[1742788800,0.33589999999999998],[1742875200,0.34279999999999999],[1742961600,0.34260000000000002],[1743048000,0.34989999999999999],[1743134400,0.35570000000000002],[1743220800,0.33650000000000002],[1743307200,0.33650000000000002],[1743393600,0.33650000000000002],[1743480000,0.33279999999999998],[1743566400,0.33389999999999997],[1743652800,0.3332],[1743739200,null],[1743825600,0.28770000000000001],[1743912000,0.28770000000000001],[1743998400,0.28770000000000001],[1744084800,null],[1744171200,0.27439999999999998],[1744257600,0.30959999999999999],[1744344000,0.30299999999999999],[1744430400,0.31159999999999999],[1744516800,0.31159999999999999],[1744603200,0.31159999999999999],[1744689600,0.31109999999999999],[1744776000,0.3054],[1744862400,null],[1744948800,0.29289999999999999],[1745035200,0.29289999999999999],[1745121600,0.29289999999999999],[1745208000,0.29289999999999999],[1745294400,null],[1745380800,0.2979],[1745467200,0.29999999999999999],[1745553600,null],[1746158400,0.34110000000000001],[1746244800,0.3473],[1746331200,0.3473],[1746417600,0.3473],[1746504000,0.34949999999999998],[1746590400,0.34389999999999998],[1746676800,0.34310000000000002],[1746763200,0.35799999999999998],[1746849600,0.3634],[1746936000,0.3634],[1747022400,0.3634],[1747108800,0.38629999999999998],[1747195200,0.38850000000000001],[1747281600,0.3836],[1747368000,0.3891],[1747454400,0.39939999999999998],[1747540800,0.39939999999999998],[1747627200,0.39939999999999998],[1747713600,0.39489999999999997],[1747800000,0.39350000000000002],[1747886400,0.37609999999999999],[1747972800,0.37780000000000002],[1748059200,0.36830000000000002],[1748145600,0.36830000000000002],[1748232000,0.36830000000000002],[1748318400,0.36830000000000002],[1748404800,0.37119999999999997],[1748491200,0.3735],[1748577600,0.37209999999999999],[1748664000,0.35830000000000001],[1748750400,0.35830000000000001],[1748836800,0.35830000000000001],[1748923200,0.35830000000000001],[1749009600,0.36330000000000001],[1749096000,0.3649],[1749182400,0.3695],[1749268800,0.36969999999999997],[1749355200,0.36969999999999997],[1749441600,0.36969999999999997],[1749528000,0.37880000000000003],[1749614400,0.37759999999999999],[1749700800,0.37759999999999999],[1749787200,0.37090000000000001],[1749873600,0.36909999999999998],[1749960000,0.36909999999999998],[1750046400,0.36909999999999998],[1750132800,0.37890000000000001],[1750219200,0.37240000000000001],[1750305600,0.37480000000000002],[1750392000,0.37480000000000002],[1750478400,0.37340000000000001],[1750564800,0.37340000000000001],[1750651200,0.37340000000000001],[1750737600,0.36709999999999998],[1750824000,0.37369999999999998],[1750910400,0.36849999999999999],[1750996800,0.37640000000000001],[1751083200,0.37490000000000001],[1751169600,0.37490000000000001],[1751256000,0.37490000000000001],[1751342400,0.3785],[1751428800,0.3957],[1751515200,0.40839999999999999],[1751601600,0.40429999999999999],[1751688000,0.40429999999999999],[1751774400,0.40429999999999999],[1751860800,0.40429999999999999],[1751947200,0.39929999999999999],[1752033600,0.40350000000000003],[1752120000,0.40510000000000002],[1752206400,0.41949999999999998],[1752292800,0.40889999999999999],[1752379200,0.40889999999999999],[1752465600,0.40889999999999999],[1752552000,0.40000000000000002],[1752638400,0.3947],[1752724800,0.39660000000000001],[1752811200,0.39829999999999999],[1752897600,0.39510000000000001],[1752984000,0.39510000000000001],[1753070400,0.39510000000000001],[1753156800,0.39300000000000002],[1753243200,0.40579999999999999],[1753329600,0.41460000000000002],[1753416000,0.40860000000000002],[1753502400,0.41599999999999998],[1753588800,0.41599999999999998],[1753675200,0.41599999999999998],[1753761600,0.40620000000000001],[1753848000,0.3982],[1753934400,0.39429999999999998],[1754020800,0.43909999999999999],[1754107200,null],[1755144000,0.33529999999999999],[1755230400,null],[1755662400,0.33119999999999999],[1755748800,null],[1756180800,0.3357],[1756267200,null],[1770440400,0.38640000000000002],[1770526800,0.38640000000000002],[1770613200,0.38640000000000002],[1770699600,0.38619999999999999],[1770786000,0.39560000000000001],[1770872400,0.40050000000000002],[1770958800,0.40560000000000002],[1771045200,0.41060000000000002],[1771131600,0.41060000000000002],[1771218000,0.41060000000000002],[1771304400,0.41060000000000002],[1771390800,0.40400000000000003],[1771477200,0.4012],[1771563600,0.40179999999999999],[1771650000,0.39860000000000001],[1771736400,0.39860000000000001],[1771822800,0.39860000000000001],[1771909200,0.39169999999999999],[1771995600,0.39140000000000003],[1772082000,0.3831],[1772168400,0.3831],[1772254800,0.39069999999999999],[1772341200,0.39069999999999999],[1772427600,0.39069999999999999],[1772514000,0.39019999999999999],[1772600400,0.37740000000000001],[1772686800,0.38240000000000002],[1772773200,0.36109999999999998],[1772859600,0.3513],[1772946000,0.3513],[1773028800,0.3513],[1773115200,0.34939999999999999],[1773201600,null],[1773374400,0.33510000000000001],[1773460800,null],[1774584000,0.32629999999999998],[1774670400,0.31830000000000003],[1774756800,0.31830000000000003],[1774843200,0.31830000000000003],[1774929600,0.315],[1775016000,0.32579999999999998],[1775102400,0.33189999999999997],[1775188800,null],[1775793600,0.34639999999999999],[1775880000,0.34329999999999999],[1775966400,0.34329999999999999],[1776052800,0.34329999999999999],[1776139200,0.34499999999999997],[1776225600,0.34789999999999999],[1776312000,null],[1784952000,0.36409999999999998],[1785038400,0.36409999999999998],[1785124800,0.36409999999999998],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.091600000000000001],[978584400,0.094820000000000002],[978670800,0.096579999999999999],[978757200,0.093340000000000006],[978843600,0.093340000000000006],[978930000,0.093340000000000006],[979016400,0.092939999999999995],[979102800,0.093619999999999995],[979189200,0.09289],[979275600,null],[979362000,0.094240000000000004],[979448400,0.094240000000000004],[979534800,0.094240000000000004],[979621200,0.094240000000000004],[979707600,null],[979794000,0.095159999999999995],[979880400,null],[979966800,0.092630000000000004],[980053200,0.092630000000000004],[980139600,0.092630000000000004],[980226000,null],[982731600,0.098540000000000003],[982818000,0.098599999999999993],[982904400,0.095560000000000006],[982990800,0.093689999999999996],[983077200,0.093689999999999996],[983163600,0.093689999999999996],[983250000,0.095469999999999999],[983336400,0.094119999999999995],[983422800,null],[983509200,0.092179999999999998],[983595600,null],[983854800,0.093520000000000006],[983941200,0.093840000000000007],[984027600,null],[984718800,0.090429999999999996],[984805200,0.087499999999999994],[984891600,0.087499999999999994],[984978000,0.087499999999999994],[985064400,null],[986356800,0.08788],[986443200,0.089520000000000002],[986529600,0.093429999999999999],[986616000,0.092399999999999996],[986702400,0.092399999999999996],[986788800,0.092399999999999996],[986875200,0.093670000000000003],[986961600,0.095820000000000002],[987048000,0.093859999999999999],[987134400,0.095430000000000001],[987220800,0.095430000000000001],[987307200,0.095430000000000001],[987393600,0.095430000000000001],[987480000,0.096159999999999995],[987566400,0.09604],[987652800,0.099860000000000004],[987739200,0.098419999999999994],[987825600,0.097640000000000005],[987912000,0.097640000000000005],[987998400,0.097640000000000005],[988084800,0.096710000000000004],[988171200,null],[992577600,0.1038],[992664000,null],[992923200,0.1052],[993009600,0.1056],[993096000,null],[993182400,0.1095],[993268800,0.1094],[993355200,0.1094],[993441600,0.1094],[993528000,0.10829999999999999],[993614400,0.10929999999999999],[993700800,0.1103],[993787200,0.1142],[993873600,0.1159],[993960000,0.1159],[994046400,0.1159],[994132800,0.11650000000000001],[994219200,0.1171],[994305600,0.1171],[994392000,0.11840000000000001],[994478400,0.1168],[994564800,0.1168],[994651200,0.1168],[994737600,0.1174],[994824000,0.1164],[994910400,0.1208],[994996800,0.1244],[995083200,0.1231],[995169600,0.1231],[995256000,0.1231],[995342400,0.1227],[995428800,0.12479999999999999],[995515200,0.1242],[995601600,0.124],[995688000,0.1225],[995774400,0.1225],[995860800,0.1225],[995947200,0.11940000000000001],[996033600,0.1173],[996120000,0.11849999999999999],[996206400,0.12089999999999999],[996292800,0.1195],[996379200,0.1195],[996465600,0.1195],[996552000,0.1195],[996638400,0.12130000000000001],[996724800,null],[1002081600,0.061629999999999997],[1002168000,0.062469999999999998],[1002254400,0.06225],[1002340800,0.063020000000000007],[1002427200,0.063020000000000007],[1002513600,0.063020000000000007],[1002600000,0.063039999999999999],[1002686400,null],[1002859200,0.065449999999999994],[1002945600,0.065439999999999998],[1003032000,0.065439999999999998],[1003118400,0.065439999999999998],[1003204800,0.066409999999999997],[1003291200,0.067030000000000006],[1003377600,null],[1003464000,0.064610000000000001],[1003550400,null],[1028260800,0.068680000000000005],[1028347200,null],[1280808000,0.34449999999999997],[1280894400,0.34449999999999997],[1280980800,0.34620000000000001],[1281067200,0.34549999999999997],[1281153600,0.3453],[1281240000,0.3453],[1281326400,0.3453],[1281412800,0.3498],[1281499200,0.34470000000000001],[1281585600,0.33539999999999998],[1281672000,0.33189999999999997],[1281758400,0.32869999999999999],[1281844800,0.32869999999999999],[1281931200,0.32869999999999999],[1282017600,0.33040000000000003],[1282104000,0.33839999999999998],[1282190400,0.34300000000000003],[1282276800,0.33550000000000002],[1282363200,0.3362],[1282449600,0.3362],[1282536000,0.3362],[1282622400,0.33400000000000002],[1282708800,0.33250000000000002],[1282795200,0.3342],[1282881600,0.33129999999999998],[1282968000,0.33589999999999998],[1283054400,0.33589999999999998],[1283140800,0.33589999999999998],[1283227200,0.33040000000000003],[1283313600,0.32879999999999998],[1283400000,0.33889999999999998],[1283486400,0.34250000000000003],[1283572800,0.34449999999999997],[1283659200,0.34449999999999997],[1283745600,0.34449999999999997],[1283832000,0.34449999999999997],[1283918400,0.3352],[1284004800,0.33410000000000001],[1284091200,0.3362],[1284177600,0.33550000000000002],[1284264000,0.33550000000000002],[1284350400,0.33550000000000002],[1284436800,0.3422],[1284523200,0.3382],[1284609600,0.3407],[1284696000,0.33860000000000001],[1284782400,0.33889999999999998],[1284868800,0.33889999999999998],[1284955200,0.33889999999999998],[1285041600,0.34639999999999999],[1285128000,0.34710000000000002],[1285214400,0.34499999999999997],[1285300800,0.34160000000000001],[1285387200,0.35010000000000002],[1285473600,0.35010000000000002],[1285560000,0.35010000000000002],[1285646400,0.34799999999999998],[1285732800,0.3528],[1285819200,0.35020000000000001],[1285905600,0.3488],[1285992000,0.34899999999999998],[1286078400,0.34899999999999998],[1286164800,0.34899999999999998],[1286251200,0.3483],[1286337600,0.34999999999999998],[1286424000,0.35020000000000001],[1286510400,0.34949999999999998],[1286596800,0.35249999999999998],[1286683200,0.35249999999999998],[1286769600,0.35249999999999998],[1286856000,0.35249999999999998],[1286942400,0.35439999999999999],[1287028800,0.35809999999999997],[1287115200,0.35699999999999998],[1287201600,0.37309999999999999],[1287288000,0.37309999999999999],[1287374400,0.37309999999999999],[1287460800,0.37630000000000002],[1287547200,0.37019999999999997],[1287633600,0.3745],[1287720000,0.37369999999999998],[1287806400,0.37230000000000002],[1287892800,0.37230000000000002],[1287979200,0.37230000000000002],[1288065600,0.374],[1288152000,0.372],[1288238400,0.36990000000000001],[1288324800,0.37240000000000001],[1288411200,0.37509999999999999],[1288497600,0.37509999999999999],[1288584000,0.37509999999999999],[1288670400,0.37230000000000002],[1288756800,0.37459999999999999],[1288843200,0.37390000000000001],[1288929600,0.37359999999999999],[1289016000,0.378],[1289102400,0.378],[1289192400,0.378],[1289278800,0.37669999999999998],[1289365200,0.37],[1289451600,0.36959999999999998],[1289538000,0.3695],[1289624400,0.36549999999999999],[1289710800,0.36549999999999999],[1289797200,0.36549999999999999],[1289883600,0.3674],[1289970000,0.36080000000000001],[1290056400,0.36149999999999999],[1290142800,0.36499999999999999],[1290229200,0.36559999999999998],[1290315600,0.36559999999999998],[1290402000,0.36559999999999998],[1290488400,0.36670000000000003],[1290574800,0.36259999999999998],[1290661200,0.37169999999999997],[1290747600,0.37169999999999997],[1290834000,0.36870000000000003],[1290920400,0.36870000000000003],[1291006800,0.36870000000000003],[1291093200,0.3669],[1291179600,0.36430000000000001],[1291266000,0.36699999999999999],[1291352400,0.37569999999999998],[1291438800,0.38059999999999999],[1291525200,0.38059999999999999],[1291611600,0.38059999999999999],[1291698000,0.38490000000000002],[1291784400,0.38750000000000001],[1291870800,0.39040000000000002],[1291957200,0.38669999999999999],[1292043600,0.38679999999999998],[1292130000,0.38679999999999998],[1292216400,0.38679999999999998],[1292302800,0.3901],[1292389200,0.38800000000000001],[1292475600,0.38679999999999998],[1292562000,0.39200000000000002],[1292648400,0.39229999999999998],[1292734800,0.39229999999999998],[1292821200,0.39229999999999998],[1292907600,0.3947],[1292994000,0.39850000000000002],[1293080400,0.40100000000000002],[1293166800,0.39639999999999997],[1293253200,0.39639999999999997],[1293339600,0.39639999999999997],[1293426000,0.39639999999999997],[1293512400,0.40079999999999999],[1293598800,0.40029999999999999],[1293685200,0.40039999999999998],[1293771600,0.40100000000000002],[1293858000,0.4022],[1293944400,0.4022],[1294030800,0.4022],[1294117200,0.41020000000000001],[1294203600,0.40620000000000001],[1294290000,0.40699999999999997],[1294376400,0.4032],[1294462800,0.40550000000000003],[1294549200,0.40550000000000003],[1294635600,0.40550000000000003],[1294722000,0.41189999999999999],[1294808400,0.40989999999999999],[1294894800,0.4113],[1294981200,0.40689999999999998],[1295067600,0.4078],[1295154000,0.4078],[1295240400,0.4078],[1295326800,0.4078],[1295413200,0.40560000000000002],[1295499600,0.40200000000000002],[1295586000,0.40029999999999999],[1295672400,0.40079999999999999],[1295758800,0.40079999999999999],[1295845200,0.40079999999999999],[1295931600,0.40839999999999999],[1296018000,0.40839999999999999],[1296104400,0.41099999999999998],[1296190800,0.41639999999999999],[1296277200,0.41189999999999999],[1296363600,0.41189999999999999],[1296450000,0.41189999999999999],[1296536400,0.41470000000000001],[1296622800,0.42509999999999998],[1296709200,0.41839999999999999],[1296795600,0.41649999999999998],[1296882000,0.42059999999999997],[1296968400,0.42059999999999997],[1297054800,0.42059999999999997],[1297141200,0.42649999999999999],[1297227600,0.4299],[1297314000,0.42770000000000002],[1297400400,0.42909999999999998],[1297486800,0.43390000000000001],[1297573200,0.43390000000000001],[1297659600,0.43390000000000001],[1297746000,0.43109999999999998],[1297832400,0.4299],[1297918800,0.43259999999999998],[1298005200,0.43359999999999999],[1298091600,0.43980000000000002],[1298178000,0.43980000000000002],[1298264400,0.43980000000000002],[1298350800,0.43980000000000002],[1298437200,0.41539999999999999],[1298523600,0.40939999999999999],[1298610000,0.40849999999999997],[1298696400,0.41420000000000001],[1298782800,0.41420000000000001],[1298869200,0.41420000000000001],[1298955600,0.41670000000000001],[1299042000,0.40989999999999999],[1299128400,0.41460000000000002],[1299214800,0.42430000000000001],[1299301200,0.4148],[1299387600,0.4148],[1299474000,0.4148],[1299560400,0.40810000000000002],[1299646800,0.41699999999999998],[1299733200,0.41739999999999999],[1299819600,0.40939999999999999],[1299906000,0.41020000000000001],[1299992400,0.41020000000000001],[1300075200,0.41020000000000001],[1300161600,0.40699999999999997],[1300248000,0.40550000000000003],[1300334400,0.39950000000000002],[1300420800,0.4037],[1300507200,0.4093],[1300593600,0.4093],[1300680000,0.4093],[1300766400,0.41599999999999998],[1300852800,0.41139999999999999],[1300939200,0.4113],[1301025600,0.41539999999999999],[1301112000,0.41699999999999998],[1301198400,0.41699999999999998],[1301284800,0.41699999999999998],[1301371200,0.4143],[1301457600,0.41589999999999999],[1301544000,0.41899999999999998],[1301630400,0.41810000000000003],[1301716800,0.4209],[1301803200,0.4209],[1301889600,0.4209],[1301976000,0.42409999999999998],[1302062400,0.42009999999999997],[1302148800,0.42020000000000002],[1302235200,0.4173],[1302321600,0.41170000000000001],[1302408000,0.41170000000000001],[1302494400,0.41170000000000001],[1302580800,0.41959999999999997],[1302667200,0.41830000000000001],[1302753600,0.41610000000000003],[1302840000,0.41899999999999998],[1302926400,0.40439999999999998],[1303012800,0.40439999999999998],[1303099200,0.40439999999999998],[1303185600,0.40260000000000001],[1303272000,0.4027],[1303358400,0.40999999999999998],[1303444800,0.40600000000000003],[1303531200,0.40600000000000003],[1303617600,0.40600000000000003],[1303704000,0.40600000000000003],[1303790400,0.40529999999999999],[1303876800,0.41060000000000002],[1303963200,0.41170000000000001],[1304049600,0.4173],[1304136000,0.4178],[1304222400,0.4178],[1304308800,0.4178],[1304395200,0.4209],[1304481600,0.41810000000000003],[1304568000,0.4148],[1304654400,0.41449999999999998],[1304740800,0.41930000000000001],[1304827200,0.41930000000000001],[1304913600,0.41930000000000001],[1305000000,0.42420000000000002],[1305086400,0.43009999999999998],[1305172800,0.4289],[1305259200,0.43319999999999997],[1305345600,0.42870000000000003],[1305432000,0.42870000000000003],[1305518400,0.42870000000000003],[1305604800,0.42820000000000003],[1305691200,0.42509999999999998],[1305777600,0.42720000000000002],[1305864000,0.42580000000000001],[1305950400,0.4204],[1306036800,0.4204],[1306123200,0.4204],[1306209600,0.41649999999999998],[1306296000,0.41610000000000003],[1306382400,0.41449999999999998],[1306468800,0.41439999999999999],[1306555200,0.41599999999999998],[1306641600,0.41599999999999998],[1306728000,0.41599999999999998],[1306814400,0.41599999999999998],[1306900800,0.42409999999999998],[1306987200,0.40699999999999997],[1307073600,0.40329999999999999],[1307160000,0.39929999999999999],[1307246400,0.39929999999999999],[1307332800,0.39929999999999999],[1307419200,0.39750000000000002],[1307505600,0.39439999999999997],[1307592000,0.39200000000000002],[1307678400,0.3906],[1307764800,0.38329999999999997],[1307851200,0.38329999999999997],[1307937600,0.38329999999999997],[1308024000,0.3841],[1308110400,0.39069999999999999],[1308196800,0.38719999999999999],[1308283200,0.38879999999999998],[1308369600,0.39360000000000001],[1308456000,0.39360000000000001],[1308542400,0.39360000000000001],[1308628800,0.3962],[1308715200,0.40100000000000002],[1308801600,0.40089999999999998],[1308888000,0.40179999999999999],[1308974400,0.39960000000000001],[1309060800,0.39960000000000001],[1309147200,0.39960000000000001],[1309233600,0.40439999999999998],[1309320000,0.40949999999999998],[1309406400,0.41120000000000001],[1309492800,0.41449999999999998],[1309579200,0.42249999999999999],[1309665600,0.42249999999999999],[1309752000,0.42249999999999999],[1309838400,0.42249999999999999],[1309924800,0.42220000000000002],[1310011200,0.43130000000000002],[1310097600,0.434],[1310184000,0.43290000000000001],[1310270400,0.43290000000000001],[1310356800,0.43290000000000001],[1310443200,0.41839999999999999],[1310529600,0.41760000000000003],[1310616000,0.4148],[1310702400,0.41439999999999999],[1310788800,0.42970000000000003],[1310875200,0.42970000000000003],[1310961600,0.42970000000000003],[1311048000,0.42009999999999997],[1311134400,0.42649999999999999],[1311220800,0.42280000000000001],[1311307200,0.42320000000000002],[1311393600,0.42420000000000002],[1311480000,0.42420000000000002],[1311566400,0.42420000000000002],[1311652800,0.42180000000000001],[1311739200,0.4093],[1311825600,0.4002],[1311912000,0.39800000000000002],[1311998400,0.39860000000000001],[1312084800,0.39860000000000001],[1312171200,0.39860000000000001],[1312257600,null],[1312344000,0.29949999999999999],[1312430400,0.2994],[1312516800,0.28739999999999999],[1312603200,0.28899999999999998],[1312689600,0.28899999999999998],[1312776000,0.28899999999999998],[1312862400,0.27000000000000002],[1312948800,0.28510000000000002],[1313035200,0.27189999999999998],[1313121600,0.2863],[1313208000,0.29170000000000001],[1313294400,0.29170000000000001],[1313380800,0.29170000000000001],[1313467200,0.29780000000000001],[1313553600,0.29580000000000001],[1313640000,0.29749999999999999],[1313726400,0.2873],[1313812800,0.28360000000000002],[1313899200,0.28360000000000002],[1313985600,0.28360000000000002],[1314072000,0.2903],[1314158400,0.30149999999999999],[1314244800,0.3039],[1314331200,0.2999],[1314417600,0.30659999999999998],[1314504000,0.30659999999999998],[1314590400,0.30659999999999998],[1314676800,0.31709999999999999],[1314763200,0.31900000000000001],[1314849600,0.32200000000000001],[1314936000,0.32450000000000001],[1315022400,0.31209999999999999],[1315108800,0.31209999999999999],[1315195200,0.31209999999999999],[1315281600,0.31209999999999999],[1315368000,0.30880000000000002],[1315454400,0.3196],[1315540800,0.31519999999999998],[1315627200,0.3054],[1315713600,0.3054],[1315800000,0.3054],[1315886400,0.30580000000000002],[1315972800,0.31069999999999998],[1316059200,0.31359999999999999],[1316145600,0.31569999999999998],[1316232000,0.30599999999999999],[1316318400,0.30599999999999999],[1316404800,0.30599999999999999],[1316491200,0.30480000000000002],[1316577600,0.30080000000000001],[1316664000,0.28910000000000002],[1316750400,0.28070000000000001],[1316836800,0.28439999999999999],[1316923200,0.28439999999999999],[1317009600,0.28439999999999999],[1317096000,0.29160000000000003],[1317182400,0.2974],[1317268800,0.29339999999999999],[1317355200,0.30209999999999998],[1317441600,0.2923],[1317528000,0.2923],[1317614400,0.2923],[1317700800,0.28220000000000001],[1317787200,0.29010000000000002],[1317873600,0.2949],[1317960000,0.30230000000000001],[1318046400,0.2979],[1318132800,0.2979],[1318219200,0.2979],[1318305600,0.31119999999999998],[1318392000,0.31280000000000002],[1318478400,0.31469999999999998],[1318564800,0.31159999999999999],[1318651200,0.31730000000000003],[1318737600,0.31730000000000003],[1318824000,0.31730000000000003],[1318910400,0.3105],[1318996800,0.32329999999999998],[1319083200,0.32140000000000002],[1319169600,0.32040000000000002],[1319256000,0.33279999999999998],[1319342400,0.33279999999999998],[1319428800,0.33279999999999998],[1319515200,0.3382],[1319601600,0.32979999999999998],[1319688000,0.33110000000000001],[1319774400,0.34189999999999998],[1319860800,0.34010000000000001],[1319947200,0.34010000000000001],[1320033600,0.34010000000000001],[1320120000,0.33489999999999998],[1320206400,0.32540000000000002],[1320292800,0.33379999999999999],[1320379200,0.34139999999999998],[1320465600,0.3387],[1320552000,0.3387],[1320642000,0.3387],[1320728400,0.33639999999999998],[1320814800,0.3397],[1320901200,0.32800000000000001],[1320987600,0.33389999999999997],[1321074000,0.33960000000000001],[1321160400,0.33960000000000001],[1321246800,0.33960000000000001],[1321333200,0.33629999999999999],[1321419600,0.33800000000000002],[1321506000,0.3342],[1321592400,0.33150000000000002],[1321678800,0.32929999999999998],[1321765200,0.32929999999999998],[1321851600,0.32929999999999998],[1321938000,0.31979999999999997],[1322024400,0.32269999999999999],[1322110800,0.3155],[1322197200,0.3155],[1322283600,0.31490000000000001],[1322370000,0.31490000000000001],[1322456400,0.31490000000000001],[1322542800,0.32340000000000002],[1322629200,0.32529999999999998],[1322715600,0.3422],[1322802000,0.34520000000000001],[1322888400,0.34820000000000001],[1322974800,0.34820000000000001],[1323061200,0.34820000000000001],[1323147600,0.35320000000000001],[1323234000,0.35110000000000002],[1323320400,0.3493],[1323406800,0.34200000000000003],[1323493200,0.3463],[1323579600,0.3463],[1323666000,0.3463],[1323752400,0.34510000000000002],[1323838800,0.33960000000000001],[1323925200,0.33560000000000001],[1324011600,0.33910000000000001],[1324098000,0.34360000000000002],[1324184400,0.34360000000000002],[1324270800,0.34360000000000002],[1324357200,0.34100000000000003],[1324443600,0.3513],[1324530000,0.35680000000000001],[1324616400,0.36099999999999999],[1324702800,0.36659999999999998],[1324789200,0.36659999999999998],[1324875600,0.36659999999999998],[1324962000,0.36659999999999998],[1325048400,0.36840000000000001],[1325134800,0.36549999999999999],[1325221200,0.3695],[1325307600,0.36559999999999998],[1325394000,0.36559999999999998],[1325480400,0.36559999999999998],[1325566800,0.36559999999999998],[1325653200,0.36859999999999998],[1325739600,0.36809999999999998],[1325826000,0.37119999999999997],[1325912400,0.37069999999999997],[1325998800,0.37069999999999997],[1326085200,0.37069999999999997],[1326171600,0.37259999999999999],[1326258000,0.37859999999999999],[1326344400,0.3821],[1326430800,0.3831],[1326517200,0.38190000000000002],[1326603600,0.38190000000000002],[1326690000,0.38190000000000002],[1326776400,0.38190000000000002],[1326862800,0.38279999999999997],[1326949200,0.39000000000000001],[1327035600,0.39389999999999997],[1327122000,0.3901],[1327208400,0.3901],[1327294800,0.3901],[1327381200,0.39119999999999999],[1327467600,0.39529999999999998],[1327554000,0.39550000000000002],[1327640400,0.39579999999999999],[1327726800,0.39450000000000002],[1327813200,0.39450000000000002],[1327899600,0.39450000000000002],[1327986000,0.3931],[1328072400,0.38929999999999998],[1328158800,0.39539999999999997],[1328245200,0.39300000000000002],[1328331600,0.3962],[1328418000,0.3962],[1328504400,0.3962],[1328590800,0.3987],[1328677200,0.39789999999999998],[1328763600,0.39700000000000002],[1328850000,0.3977],[1328936400,0.39750000000000002],[1329022800,0.39750000000000002],[1329109200,0.39750000000000002],[1329195600,0.3987],[1329282000,0.39660000000000001],[1329368400,0.38979999999999998],[1329454800,0.39960000000000001],[1329541200,0.39850000000000002],[1329627600,0.39850000000000002],[1329714000,0.39850000000000002],[1329800400,0.39850000000000002],[1329886800,0.38650000000000001],[1329973200,0.37930000000000003],[1330059600,0.376],[1330146000,0.37590000000000001],[1330232400,0.37590000000000001],[1330318800,0.37590000000000001],[1330405200,0.37559999999999999],[1330491600,0.37730000000000002],[1330578000,0.37780000000000002],[1330664400,0.37959999999999999],[1330750800,0.3785],[1330837200,0.3785],[1330923600,0.3785],[1331010000,0.3785],[1331096400,0.37290000000000001],[1331182800,0.37519999999999998],[1331269200,0.38080000000000003],[1331355600,0.38090000000000002],[1331442000,0.38090000000000002],[1331524800,0.38090000000000002],[1331611200,0.3795],[1331697600,0.38729999999999998],[1331784000,0.38769999999999999],[1331870400,0.3871],[1331956800,0.38400000000000001],[1332043200,0.38400000000000001],[1332129600,0.38400000000000001],[1332216000,0.38519999999999999],[1332302400,0.38369999999999999],[1332388800,0.38290000000000002],[1332475200,0.37769999999999998],[1332561600,0.37440000000000001],[1332648000,0.37440000000000001],[1332734400,0.37440000000000001],[1332820800,0.37909999999999999],[1332907200,0.38100000000000001],[1332993600,0.38390000000000002],[1333080000,0.38150000000000001],[1333166400,0.38319999999999999],[1333252800,0.38319999999999999],[1333339200,0.38319999999999999],[1333425600,0.38679999999999998],[1333512000,0.38840000000000002],[1333598400,0.3836],[1333684800,0.38600000000000001],[1333771200,0.38600000000000001],[1333857600,0.38600000000000001],[1333944000,0.38600000000000001],[1334030400,0.37790000000000001],[1334116800,0.36549999999999999],[1334203200,0.37659999999999999],[1334289600,0.3836],[1334376000,0.38329999999999997],[1334462400,0.38329999999999997],[1334548800,0.38329999999999997],[1334635200,0.38679999999999998],[1334721600,0.39240000000000003],[1334808000,0.39400000000000002],[1334894400,0.38669999999999999],[1334980800,0.38969999999999999],[1335067200,0.38969999999999999],[1335153600,0.38969999999999999],[1335240000,0.38250000000000001],[1335326400,0.38440000000000002],[1335412800,0.39119999999999999],[1335499200,0.39750000000000002],[1335585600,0.40479999999999999],[1335672000,0.40479999999999999],[1335758400,0.40479999999999999],[1335844800,0.39789999999999998],[1335931200,0.40439999999999998],[1336017600,0.40820000000000001],[1336104000,0.40400000000000003],[1336190400,0.39939999999999998],[1336276800,0.39939999999999998],[1336363200,0.39939999999999998],[1336449600,0.40239999999999998],[1336536000,0.4017],[1336622400,0.39810000000000001],[1336708800,0.39879999999999999],[1336795200,0.4002],[1336881600,0.4002],[1336968000,0.4002],[1337054400,0.3952],[1337140800,0.39300000000000002],[1337227200,0.39269999999999999],[1337313600,0.3735],[1337400000,0.36799999999999999],[1337486400,0.36799999999999999],[1337572800,0.36799999999999999],[1337659200,0.37790000000000001],[1337745600,0.38],[1337832000,0.38150000000000001],[1337918400,0.37940000000000002],[1338004800,0.37909999999999999],[1338091200,0.37909999999999999],[1338177600,0.37909999999999999],[1338264000,0.37909999999999999],[1338350400,0.38800000000000001],[1338436800,0.38200000000000001],[1338523200,0.3846],[1338609600,0.37119999999999997],[1338696000,0.37119999999999997],[1338782400,0.37119999999999997],[1338868800,0.3705],[1338955200,0.36630000000000001],[1339041600,0.3755],[1339128000,0.375],[1339214400,0.38030000000000003],[1339300800,0.38030000000000003],[1339387200,0.38030000000000003],[1339473600,0.37480000000000002],[1339560000,0.37890000000000001],[1339646400,0.37459999999999999],[1339732800,0.37540000000000001],[1339819200,0.37919999999999998],[1339905600,0.37919999999999998],[1339992000,0.37919999999999998],[1340078400,0.38129999999999997],[1340164800,0.38590000000000002],[1340251200,0.38540000000000002],[1340337600,0.37619999999999998],[1340424000,0.38090000000000002],[1340510400,0.38090000000000002],[1340596800,0.38090000000000002],[1340683200,0.37319999999999998],[1340769600,0.37240000000000001],[1340856000,0.36449999999999999],[1340942400,0.37240000000000001],[1341028800,0.3765],[1341115200,0.3765],[1341201600,0.3765],[1341288000,0.37830000000000003],[1341374400,0.38159999999999999],[1341460800,0.38159999999999999],[1341547200,0.3871],[1341633600,0.38469999999999999],[1341720000,0.38469999999999999],[1341806400,0.38469999999999999],[1341892800,0.38140000000000002],[1341979200,0.37330000000000002],[1342065600,0.37280000000000002],[1342152000,0.37530000000000002],[1342238400,0.38579999999999998],[1342324800,0.38579999999999998],[1342411200,0.38579999999999998],[1342497600,0.38450000000000001],[1342584000,0.38800000000000001],[1342670400,0.3947],[1342756800,0.40129999999999999],[1342843200,0.39900000000000002],[1342929600,0.39900000000000002],[1343016000,0.39900000000000002],[1343102400,0.39589999999999997],[1343188800,0.39269999999999999],[1343275200,0.39150000000000001],[1343361600,0.40010000000000001],[1343448000,0.4088],[1343534400,0.4088],[1343620800,0.4088],[1343707200,0.4073],[1343793600,0.40560000000000002],[1343880000,null],[1375416000,0.33119999999999999],[1375502400,0.33339999999999997],[1375588800,0.33339999999999997],[1375675200,0.33339999999999997],[1375761600,0.33329999999999999],[1375848000,0.3281],[1375934400,0.3251],[1376020800,0.32490000000000002],[1376107200,0.32600000000000001],[1376193600,0.32600000000000001],[1376280000,0.32600000000000001],[1376366400,0.32229999999999998],[1376452800,null],[1377576000,0.31469999999999998],[1377662400,null],[1378958400,0.32279999999999998],[1379044800,null],[1380168000,0.32190000000000002],[1380254400,null],[1384232400,0.31900000000000001],[1384318800,null],[1384405200,0.3196],[1384491600,0.32340000000000002],[1384578000,null],[1384837200,0.3226],[1384923600,0.31950000000000001],[1385010000,0.31640000000000001],[1385096400,null],[1385182800,0.31709999999999999],[1385269200,0.31709999999999999],[1385355600,0.31709999999999999],[1385442000,null],[1386133200,0.32169999999999999],[1386219600,null],[1386651600,0.32290000000000002],[1386738000,0.3251],[1386824400,0.3196],[1386910800,0.31790000000000002],[1386997200,null],[1389416400,0.32900000000000001],[1389502800,0.32900000000000001],[1389589200,0.32900000000000001],[1389675600,null],[1389934800,0.33539999999999998],[1390021200,0.33250000000000002],[1390107600,0.33250000000000002],[1390194000,0.33250000000000002],[1390280400,0.33250000000000002],[1390366800,0.33300000000000002],[1390453200,null],[1390885200,0.32690000000000002],[1390971600,0.32829999999999998],[1391058000,0.32200000000000001],[1391144400,null],[1391230800,0.32690000000000002],[1391317200,0.32690000000000002],[1391403600,0.32690000000000002],[1391490000,null],[1392786000,0.34489999999999998],[1392872400,null],[1392958800,0.34310000000000002],[1393045200,0.34379999999999999],[1393131600,0.34379999999999999],[1393218000,0.34379999999999999],[1393304400,0.34310000000000002],[1393390800,0.34139999999999998],[1393477200,0.34410000000000002],[1393563600,0.34279999999999999],[1393650000,0.3478],[1393736400,0.3478],[1393822800,0.3478],[1393909200,0.34429999999999999],[1393995600,0.34710000000000002],[1394082000,0.34799999999999998],[1394168400,0.34470000000000001],[1394254800,0.3453],[1394341200,0.3453],[1394424000,0.3453],[1394510400,null],[1394596800,0.34110000000000001],[1394683200,0.34229999999999999],[1394769600,null],[1395806400,0.33300000000000002],[1395892800,null],[1396065600,0.3357],[1396152000,0.3357],[1396238400,0.3357],[1396324800,0.34260000000000002],[1396411200,null],[1396584000,0.34510000000000002],[1396670400,0.34089999999999998],[1396756800,0.34089999999999998],[1396843200,0.34089999999999998],[1396929600,0.3347],[1397016000,0.3402],[1397102400,0.34329999999999999],[1397188800,0.33779999999999999],[1397275200,0.3337],[1397361600,0.3337],[1397448000,0.3337],[1397534400,0.33400000000000002],[1397620800,0.33579999999999999],[1397707200,0.34320000000000001],[1397793600,0.34179999999999999],[1397880000,0.34179999999999999],[1397966400,0.34179999999999999],[1398052800,0.34179999999999999],[1398139200,0.34429999999999999],[1398225600,null],[1398312000,0.3387],[1398398400,0.33789999999999998],[1398484800,0.33579999999999999],[1398571200,0.33579999999999999],[1398657600,0.33579999999999999],[1398744000,0.3392],[1398830400,0.33779999999999999],[1398916800,0.3407],[1399003200,0.33589999999999998],[1399089600,null],[1399521600,0.33129999999999998],[1399608000,0.33189999999999997],[1399694400,0.3322],[1399780800,0.3322],[1399867200,0.3322],[1399953600,0.33479999999999999],[1400040000,0.3332],[1400126400,0.33040000000000003],[1400212800,null],[1400299200,0.33110000000000001],[1400385600,0.33110000000000001],[1400472000,0.33110000000000001],[1400558400,null],[1403236800,0.33910000000000001],[1403323200,0.34229999999999999],[1403409600,0.34229999999999999],[1403496000,0.34229999999999999],[1403582400,0.34089999999999998],[1403668800,null],[1403928000,0.34589999999999999],[1404014400,0.34589999999999999],[1404100800,0.34589999999999999],[1404187200,0.34860000000000002],[1404273600,null],[1404360000,0.34639999999999999],[1404446400,0.35110000000000002],[1404532800,0.35110000000000002],[1404619200,0.35110000000000002],[1404705600,0.35110000000000002],[1404792000,0.34899999999999998],[1404878400,0.34699999999999998],[1404964800,0.34860000000000002],[1405051200,null],[1405396800,0.34379999999999999],[1405483200,null],[1405569600,0.34229999999999999],[1405656000,0.33989999999999998],[1405742400,0.34470000000000001],[1405828800,0.34470000000000001],[1405915200,0.34470000000000001],[1406001600,0.3463],[1406088000,null],[1406952000,0.32369999999999999],[1407038400,0.32369999999999999],[1407124800,0.32369999999999999],[1407211200,0.32550000000000001],[1407297600,0.32569999999999999],[1407384000,0.3271],[1407470400,0.32540000000000002],[1407556800,0.33250000000000002],[1407643200,0.33250000000000002],[1407729600,0.33250000000000002],[1407816000,0.33250000000000002],[1407902400,0.33160000000000001],[1407988800,0.33310000000000001],[1408075200,0.33939999999999998],[1408161600,0.33739999999999998],[1408248000,0.33739999999999998],[1408334400,0.33739999999999998],[1408420800,0.34150000000000003],[1408507200,0.34250000000000003],[1408593600,0.34420000000000001],[1408680000,0.3463],[1408766400,0.34610000000000002],[1408852800,0.34610000000000002],[1408939200,0.34610000000000002],[1409025600,0.34689999999999999],[1409112000,0.34570000000000001],[1409198400,0.34549999999999997],[1409284800,0.34410000000000002],[1409371200,0.34510000000000002],[1409457600,0.34510000000000002],[1409544000,0.34510000000000002],[1409630400,0.34510000000000002],[1409716800,0.34570000000000001],[1409803200,0.34599999999999997],[1409889600,0.34739999999999999],[1409976000,0.34910000000000002],[1410062400,0.34910000000000002],[1410148800,0.34910000000000002],[1410235200,0.34749999999999998],[1410321600,0.34460000000000002],[1410408000,0.34589999999999999],[1410494400,0.3453],[1410580800,0.3488],[1410667200,0.3488],[1410753600,0.3488],[1410840000,0.34770000000000001],[1410926400,0.35010000000000002],[1411012800,0.35060000000000002],[1411099200,0.35149999999999998],[1411185600,0.3513],[1411272000,0.3513],[1411358400,0.3513],[1411444800,0.34949999999999998],[1411531200,0.3453],[1411617600,0.34799999999999998],[1411704000,0.34310000000000002],[1411790400,0.34570000000000001],[1411876800,0.34570000000000001],[1411963200,0.34570000000000001],[1412049600,0.3453],[1412136000,0.34329999999999999],[1412222400,0.34060000000000001],[1412308800,0.34300000000000003],[1412395200,0.34660000000000002],[1412481600,0.34660000000000002],[1412568000,0.34660000000000002],[1412654400,0.34549999999999997],[1412740800,0.34060000000000001],[1412827200,0.34860000000000002],[1412913600,0.34210000000000002],[1413000000,0.34510000000000002],[1413086400,0.34510000000000002],[1413172800,0.34510000000000002],[1413259200,0.34279999999999999],[1413345600,0.34660000000000002],[1413432000,0.34820000000000001],[1413518400,0.35099999999999998],[1413604800,0.35299999999999998],[1413691200,0.35299999999999998],[1413777600,0.35299999999999998],[1413864000,0.35570000000000002],[1413950400,0.3679],[1414036800,0.36849999999999999],[1414123200,0.36849999999999999],[1414209600,0.37059999999999998],[1414296000,0.37059999999999998],[1414382400,0.37059999999999998],[1414468800,0.37090000000000001],[1414555200,0.37580000000000002],[1414641600,0.37309999999999999],[1414728000,0.37759999999999999],[1414814400,0.38279999999999997],[1414900800,0.38279999999999997],[1414990800,0.38279999999999997],[1415077200,0.3831],[1415163600,0.38550000000000001],[1415250000,0.38869999999999999],[1415336400,0.38650000000000001],[1415422800,0.38919999999999999],[1415509200,0.38919999999999999],[1415595600,0.38919999999999999],[1415682000,0.39129999999999998],[1415768400,0.39190000000000003],[1415854800,0.39460000000000001],[1415941200,0.39489999999999997],[1416027600,0.39000000000000001],[1416114000,0.39000000000000001],[1416200400,0.39000000000000001],[1416286800,0.3926],[1416373200,0.39439999999999997],[1416459600,0.3931],[1416546000,0.39350000000000002],[1416632400,0.39710000000000001],[1416718800,0.39710000000000001],[1416805200,0.39710000000000001],[1416891600,0.4002],[1416978000,0.39860000000000001],[1417064400,0.40039999999999998],[1417150800,0.40039999999999998],[1417237200,0.40400000000000003],[1417323600,0.40400000000000003],[1417410000,0.40400000000000003],[1417496400,0.40039999999999998],[1417582800,0.40339999999999998],[1417669200,0.40920000000000001],[1417755600,0.40899999999999997],[1417842000,0.40789999999999998],[1417928400,0.40789999999999998],[1418014800,0.40789999999999998],[1418101200,0.40749999999999997],[1418187600,0.40970000000000001],[1418274000,0.40629999999999999],[1418360400,0.41049999999999998],[1418446800,0.40660000000000002],[1418533200,0.40660000000000002],[1418619600,0.40660000000000002],[1418706000,0.40050000000000002],[1418792400,0.40350000000000003],[1418878800,0.40999999999999998],[1418965200,0.41499999999999998],[1419051600,0.41570000000000001],[1419138000,0.41570000000000001],[1419224400,0.41570000000000001],[1419310800,0.41689999999999999],[1419397200,0.42149999999999999],[1419483600,0.42130000000000001],[1419570000,0.42130000000000001],[1419656400,0.42270000000000002],[1419742800,0.42270000000000002],[1419829200,0.42270000000000002],[1419915600,0.42449999999999999],[1420002000,0.4229],[1420088400,0.41749999999999998],[1420174800,0.41749999999999998],[1420261200,0.41880000000000001],[1420347600,0.41880000000000001],[1420434000,0.41880000000000001],[1420520400,0.41820000000000002],[1420606800,0.4027],[1420693200,0.40910000000000002],[1420779600,0.40849999999999997],[1420866000,0.40229999999999999],[1420952400,0.40229999999999999],[1421038800,0.40229999999999999],[1421125200,0.38890000000000002],[1421211600,0.38629999999999998],[1421298000,0.3805],[1421384400,0.37959999999999999],[1421470800,0.38619999999999999],[1421557200,0.38619999999999999],[1421643600,0.38619999999999999],[1421730000,0.38619999999999999],[1421816400,0.38740000000000002],[1421902800,0.38779999999999998],[1421989200,0.3901],[1422075600,0.38869999999999999],[1422162000,0.38869999999999999],[1422248400,0.38869999999999999],[1422334800,0.39000000000000001],[1422421200,0.3861],[1422507600,0.37819999999999998],[1422594000,0.377],[1422680400,0.36770000000000003],[1422766800,0.36770000000000003],[1422853200,0.36770000000000003],[1422939600,0.36859999999999998],[1423026000,0.38519999999999999],[1423112400,0.37480000000000002],[1423198800,0.37640000000000001],[1423285200,0.37719999999999998],[1423371600,0.37719999999999998],[1423458000,0.37719999999999998],[1423544400,0.37580000000000002],[1423630800,0.37759999999999999],[1423717200,0.37740000000000001],[1423803600,0.3785],[1423890000,0.379],[1423976400,0.379],[1424062800,0.379],[1424149200,0.379],[1424235600,0.3775],[1424322000,0.37390000000000001],[1424408400,0.37340000000000001],[1424494800,0.37540000000000001],[1424581200,0.37540000000000001],[1424667600,0.37540000000000001],[1424754000,0.37640000000000001],[1424840400,0.37580000000000002],[1424926800,0.37759999999999999],[1425013200,0.37790000000000001],[1425099600,0.37659999999999999],[1425186000,0.37659999999999999],[1425272400,0.37659999999999999],[1425358800,0.37980000000000003],[1425445200,0.37409999999999999],[1425531600,0.37080000000000002],[1425618000,0.37319999999999998],[1425704400,0.3659],[1425790800,0.3659],[1425873600,0.3659],[1425960000,0.36969999999999997],[1426046400,0.36430000000000001],[1426132800,0.36430000000000001],[1426219200,0.37380000000000002],[1426305600,0.37209999999999999],[1426392000,0.37209999999999999],[1426478400,0.37209999999999999],[1426564800,0.37740000000000001],[1426651200,0.3725],[1426737600,0.37619999999999998],[1426824000,0.3765],[1426910400,0.37830000000000003],[1426996800,0.37830000000000003],[1427083200,0.37830000000000003],[1427169600,0.37759999999999999],[1427256000,0.37309999999999999],[1427342400,0.36630000000000001],[1427428800,0.36449999999999999],[1427515200,0.3674],[1427601600,0.3674],[1427688000,0.3674],[1427774400,0.37130000000000002],[1427860800,0.36830000000000002],[1427947200,0.36199999999999999],[1428033600,0.36709999999999998],[1428120000,0.36709999999999998],[1428206400,0.36709999999999998],[1428292800,0.36709999999999998],[1428379200,0.3695],[1428465600,0.36870000000000003],[1428552000,0.36780000000000002],[1428638400,0.36709999999999998],[1428724800,0.36890000000000001],[1428811200,0.36890000000000001],[1428897600,0.36890000000000001],[1428984000,0.36659999999999998],[1429070400,0.36620000000000003],[1429156800,0.36609999999999998],[1429243200,0.36399999999999999],[1429329600,0.36309999999999998],[1429416000,0.36309999999999998],[1429502400,0.36309999999999998],[1429588800,0.36580000000000001],[1429675200,0.36499999999999999],[1429761600,0.36620000000000003],[1429848000,0.3664],[1429934400,0.36170000000000002],[1430020800,0.36170000000000002],[1430107200,0.36170000000000002],[1430193600,0.35930000000000001],[1430280000,0.35970000000000002],[1430366400,0.35799999999999998],[1430452800,0.35360000000000003],[1430539200,0.3589],[1430625600,0.3589],[1430712000,0.3589],[1430798400,0.3649],[1430884800,0.36130000000000001],[1430971200,0.3604],[1431057600,0.3639],[1431144000,0.36909999999999998],[1431230400,0.36909999999999998],[1431316800,0.36909999999999998],[1431403200,0.36980000000000002],[1431489600,0.3695],[1431576000,0.36470000000000002],[1431662400,0.3715],[1431748800,0.37159999999999999],[1431835200,0.37159999999999999],[1431921600,0.37159999999999999],[1432008000,0.3705],[1432094400,0.37109999999999999],[1432180800,0.37359999999999999],[1432267200,0.37219999999999998],[1432353600,0.37259999999999999],[1432440000,0.37259999999999999],[1432526400,0.37259999999999999],[1432612800,0.37259999999999999],[1432699200,0.36940000000000001],[1432785600,0.37109999999999999],[1432872000,0.37],[1432958400,0.36149999999999999],[1433044800,0.36149999999999999],[1433131200,0.36149999999999999],[1433217600,0.36030000000000001],[1433304000,0.36059999999999998],[1433390400,0.36380000000000001],[1433476800,0.36480000000000001],[1433563200,0.36609999999999998],[1433649600,0.36609999999999998],[1433736000,0.36609999999999998],[1433822400,0.36449999999999999],[1433908800,0.3619],[1433995200,0.36659999999999998],[1434081600,0.36359999999999998],[1434168000,0.36309999999999998],[1434254400,0.36309999999999998],[1434340800,0.36309999999999998],[1434427200,0.36180000000000001],[1434513600,0.36330000000000001],[1434600000,0.36509999999999998],[1434686400,0.37169999999999997],[1434772800,0.36940000000000001],[1434859200,0.36940000000000001],[1434945600,0.36940000000000001],[1435032000,0.36830000000000002],[1435118400,0.36770000000000003],[1435204800,0.36659999999999998],[1435291200,0.36620000000000003],[1435377600,0.36770000000000003],[1435464000,0.36770000000000003],[1435550400,0.36770000000000003],[1435636800,0.35659999999999997],[1435723200,0.35720000000000002],[1435809600,0.36230000000000001],[1435896000,0.35970000000000002],[1435982400,0.35970000000000002],[1436068800,0.35970000000000002],[1436155200,0.35970000000000002],[1436241600,0.35780000000000001],[1436328000,0.35699999999999998],[1436414400,0.35149999999999998],[1436500800,0.35220000000000001],[1436587200,0.35420000000000001],[1436673600,0.35420000000000001],[1436760000,0.35420000000000001],[1436846400,0.35959999999999998],[1436932800,0.35880000000000001],[1437019200,0.35980000000000001],[1437105600,0.3624],[1437192000,0.36109999999999998],[1437278400,0.36109999999999998],[1437364800,0.36109999999999998],[1437451200,0.35360000000000003],[1437537600,0.3493],[1437624000,0.34999999999999998],[1437710400,0.35149999999999998],[1437796800,0.34839999999999999],[1437883200,0.34839999999999999],[1437969600,0.34839999999999999],[1438056000,0.34660000000000002],[1438142400,0.35020000000000001],[1438228800,0.35510000000000003],[1438315200,0.35549999999999998],[1438401600,0.3569],[1438488000,0.3569],[1438574400,0.3569],[1438660800,null],[1470110400,0.3266],[1470196800,0.3236],[1470283200,0.32529999999999998],[1470369600,null],[1470456000,0.32719999999999999],[1470542400,0.32719999999999999],[1470628800,0.32719999999999999],[1470715200,null],[1470888000,0.32519999999999999],[1470974400,0.32650000000000001],[1471060800,0.32500000000000001],[1471147200,0.32500000000000001],[1471233600,0.32500000000000001],[1471320000,0.3296],[1471406400,0.32850000000000001],[1471492800,0.33000000000000002],[1471579200,0.3332],[1471665600,0.33339999999999997],[1471752000,0.33339999999999997],[1471838400,0.33339999999999997],[1471924800,0.33100000000000002],[1472011200,0.3352],[1472097600,0.33489999999999998],[1472184000,0.33389999999999997],[1472270400,0.33210000000000001],[1472356800,0.33210000000000001],[1472443200,0.33210000000000001],[1472529600,0.3382],[1472616000,0.33360000000000001],[1472702400,0.33000000000000002],[1472788800,0.32990000000000003],[1472875200,0.33289999999999997],[1472961600,0.33289999999999997],[1473048000,0.33289999999999997],[1473134400,0.33289999999999997],[1473220800,0.3286],[1473307200,0.3266],[1473393600,null],[1473480000,0.314],[1473566400,0.314],[1473652800,0.314],[1473739200,0.31950000000000001],[1473825600,0.31159999999999999],[1473912000,0.31040000000000001],[1473998400,0.3105],[1474084800,0.31159999999999999],[1474171200,0.31159999999999999],[1474257600,0.31159999999999999],[1474344000,0.31840000000000002],[1474430400,0.31869999999999998],[1474516800,0.32390000000000002],[1474603200,0.3301],[1474689600,0.31929999999999997],[1474776000,0.31929999999999997],[1474862400,0.31929999999999997],[1474948800,0.32019999999999998],[1475035200,0.32479999999999998],[1475121600,0.33029999999999998],[1475208000,0.32729999999999998],[1475294400,0.32979999999999998],[1475380800,0.32979999999999998],[1475467200,0.32979999999999998],[1475553600,0.3266],[1475640000,0.32069999999999999],[1475726400,0.32240000000000002],[1475812800,0.32250000000000001],[1475899200,0.318],[1475985600,0.318],[1476072000,0.318],[1476158400,0.31850000000000001],[1476244800,0.31340000000000001],[1476331200,0.31540000000000001],[1476417600,0.31419999999999998],[1476504000,0.31419999999999998],[1476590400,0.31419999999999998],[1476676800,0.31419999999999998],[1476763200,0.31330000000000002],[1476849600,0.30959999999999999],[1476936000,null],[1478840400,0.29389999999999999],[1478926800,0.29680000000000001],[1479013200,0.29680000000000001],[1479099600,0.29680000000000001],[1479186000,0.30199999999999999],[1479272400,0.30220000000000002],[1479358800,0.29930000000000001],[1479445200,0.29549999999999998],[1479531600,0.29570000000000002],[1479618000,0.29570000000000002],[1479704400,0.29570000000000002],[1479790800,0.30080000000000001],[1479877200,0.30349999999999999],[1479963600,0.30420000000000003],[1480050000,0.30420000000000003],[1480136400,0.30549999999999999],[1480222800,0.30549999999999999],[1480309200,0.30549999999999999],[1480395600,0.3024],[1480482000,0.2999],[1480568400,0.3039],[1480654800,0.30230000000000001],[1480741200,0.30199999999999999],[1480827600,0.30199999999999999],[1480914000,0.30199999999999999],[1481000400,0.30740000000000001],[1481086800,0.30869999999999997],[1481173200,0.31619999999999998],[1481259600,0.31330000000000002],[1481346000,0.31219999999999998],[1481432400,0.31219999999999998],[1481518800,0.31219999999999998],[1481605200,0.31119999999999998],[1481691600,0.31619999999999998],[1481778000,0.3085],[1481864400,0.3085],[1481950800,0.30869999999999997],[1482037200,0.30869999999999997],[1482123600,0.30869999999999997],[1482210000,0.31090000000000001],[1482296400,0.3115],[1482382800,0.3085],[1482469200,0.30570000000000003],[1482555600,0.30690000000000001],[1482642000,0.30690000000000001],[1482728400,0.30690000000000001],[1482814800,0.30690000000000001],[1482901200,0.30930000000000002],[1482987600,0.30530000000000002],[1483074000,0.30530000000000002],[1483160400,0.30309999999999998],[1483246800,0.30309999999999998],[1483333200,0.30309999999999998],[1483419600,0.30309999999999998],[1483506000,0.30459999999999998],[1483592400,0.31009999999999999],[1483678800,0.31040000000000001],[1483765200,0.30909999999999999],[1483851600,0.30909999999999999],[1483938000,0.30909999999999999],[1484024400,0.3085],[1484110800,0.31190000000000001],[1484197200,0.31240000000000001],[1484283600,0.314],[1484370000,0.31559999999999999],[1484456400,0.31559999999999999],[1484542800,0.31559999999999999],[1484629200,0.31559999999999999],[1484715600,0.3125],[1484802000,0.31790000000000002],[1484888400,0.31780000000000003],[1484974800,0.31909999999999999],[1485061200,0.31909999999999999],[1485147600,0.31909999999999999],[1485234000,0.30759999999999998],[1485320400,0.31009999999999999],[1485406800,0.31290000000000001],[1485493200,0.31130000000000002],[1485579600,0.30990000000000001],[1485666000,0.30990000000000001],[1485752400,0.30990000000000001],[1485838800,0.30859999999999999],[1485925200,0.30880000000000002],[1486011600,0.30649999999999999],[1486098000,0.30840000000000001],[1486184400,0.31030000000000002],[1486270800,0.31030000000000002],[1486357200,0.31030000000000002],[1486443600,0.30980000000000002],[1486530000,0.30859999999999999],[1486616400,0.3145],[1486702800,0.31609999999999999],[1486789200,0.31590000000000001],[1486875600,0.31590000000000001],[1486962000,0.31590000000000001],[1487048400,0.31680000000000003],[1487134800,0.3155],[1487221200,0.3165],[1487307600,0.31390000000000001],[1487394000,0.31809999999999999],[1487480400,0.31809999999999999],[1487566800,0.31809999999999999],[1487653200,0.31809999999999999],[1487739600,0.30940000000000001],[1487826000,0.30430000000000001],[1487912400,0.30120000000000002],[1487998800,0.30409999999999998],[1488085200,0.30409999999999998],[1488171600,0.30409999999999998],[1488258000,0.30480000000000002],[1488344400,0.30309999999999998],[1488430800,0.30620000000000003],[1488517200,0.30270000000000002],[1488603600,0.29959999999999998],[1488690000,0.29959999999999998],[1488776400,0.29959999999999998],[1488862800,0.29849999999999999],[1488949200,0.29570000000000002],[1489035600,0.29470000000000002],[1489122000,0.29409999999999997],[1489208400,0.29459999999999997],[1489294800,0.29459999999999997],[1489377600,0.29459999999999997],[1489464000,0.29780000000000001],[1489550400,0.29709999999999998],[1489636800,0.29859999999999998],[1489723200,0.29970000000000002],[1489809600,0.30099999999999999],[1489896000,0.30099999999999999],[1489982400,0.30099999999999999],[1490068800,0.29949999999999999],[1490155200,0.29570000000000002],[1490241600,0.29530000000000001],[1490328000,0.29559999999999997],[1490414400,0.29409999999999997],[1490500800,0.29409999999999997],[1490587200,0.29409999999999997],[1490673600,0.29339999999999999],[1490760000,0.2944],[1490846400,0.29399999999999998],[1490932800,0.29349999999999998],[1491019200,0.29430000000000001],[1491105600,0.29430000000000001],[1491192000,0.29430000000000001],[1491278400,null],[1492747200,0.2949],[1492833600,0.29480000000000001],[1492920000,0.29480000000000001],[1493006400,0.29480000000000001],[1493092800,0.29549999999999998],[1493179200,0.29530000000000001],[1493265600,null],[1493352000,0.29260000000000003],[1493438400,null],[1503374400,0.30740000000000001],[1503460800,0.30690000000000001],[1503547200,0.30819999999999997],[1503633600,0.30759999999999998],[1503720000,0.31009999999999999],[1503806400,0.31009999999999999],[1503892800,0.31009999999999999],[1503979200,0.30830000000000002],[1504065600,null],[1504670400,0.31540000000000001],[1504756800,0.31929999999999997],[1504843200,0.31929999999999997],[1504929600,0.32190000000000002],[1505016000,0.32190000000000002],[1505102400,0.32190000000000002],[1505188800,0.3241],[1505275200,0.32629999999999998],[1505361600,0.32740000000000002],[1505448000,0.32569999999999999],[1505534400,0.32619999999999999],[1505620800,0.32619999999999999],[1505707200,0.32619999999999999],[1505793600,0.32840000000000003],[1505880000,0.32450000000000001],[1505966400,0.32800000000000001],[1506052800,0.3266],[1506139200,0.33139999999999997],[1506225600,0.33139999999999997],[1506312000,0.33139999999999997],[1506398400,0.35089999999999999],[1506484800,0.35449999999999998],[1506571200,0.35539999999999999],[1506657600,0.35759999999999997],[1506744000,0.35920000000000002],[1506830400,0.35920000000000002],[1506916800,0.35920000000000002],[1507003200,0.36220000000000002],[1507089600,0.36020000000000002],[1507176000,0.3589],[1507262400,0.36020000000000002],[1507348800,0.3589],[1507435200,0.3589],[1507521600,0.3589],[1507608000,0.35809999999999997],[1507694400,0.35909999999999997],[1507780800,0.35980000000000001],[1507867200,0.36170000000000002],[1507953600,0.36199999999999999],[1508040000,0.36199999999999999],[1508126400,0.36199999999999999],[1508212800,0.36249999999999999],[1508299200,0.36480000000000001],[1508385600,0.36799999999999999],[1508472000,0.33729999999999999],[1508558400,0.33239999999999997],[1508644800,0.33239999999999997],[1508731200,0.33239999999999997],[1508817600,0.33350000000000002],[1508904000,0.33179999999999998],[1508990400,0.32990000000000003],[1509076800,0.33289999999999997],[1509163200,0.3306],[1509249600,0.3306],[1509336000,0.3306],[1509422400,0.33119999999999999],[1509508800,0.33210000000000001],[1509595200,0.3296],[1509681600,0.33339999999999997],[1509768000,0.33169999999999999],[1509854400,0.33169999999999999],[1509944400,0.33169999999999999],[1510030800,null],[1511931600,0.33310000000000001],[1512018000,0.3377],[1512104400,0.34350000000000003],[1512190800,0.34449999999999997],[1512277200,0.34449999999999997],[1512363600,0.34449999999999997],[1512450000,0.34639999999999999],[1512536400,0.34639999999999999],[1512622800,0.34470000000000001],[1512709200,0.34749999999999998],[1512795600,0.35170000000000001],[1512882000,0.35170000000000001],[1512968400,0.35170000000000001],[1513054800,0.34720000000000001],[1513141200,0.34420000000000001],[1513227600,0.34560000000000002],[1513314000,0.33879999999999999],[1513400400,0.33950000000000002],[1513486800,0.33950000000000002],[1513573200,0.33950000000000002],[1513659600,0.3448],[1513746000,0.34239999999999998],[1513832400,0.34389999999999998],[1513918800,0.35099999999999998],[1514005200,0.3533],[1514091600,0.3533],[1514178000,0.3533],[1514264400,0.3533],[1514350800,0.35460000000000003],[1514437200,0.35599999999999998],[1514523600,0.35610000000000003],[1514610000,0.35499999999999998],[1514696400,0.35499999999999998],[1514782800,0.35499999999999998],[1514869200,0.35499999999999998],[1514955600,0.36230000000000001],[1515042000,0.36749999999999999],[1515128400,0.36830000000000002],[1515214800,0.36709999999999998],[1515301200,0.36709999999999998],[1515387600,0.36709999999999998],[1515474000,0.36840000000000001],[1515560400,0.372],[1515646800,0.37359999999999999],[1515733200,0.38279999999999997],[1515819600,0.3861],[1515906000,0.3861],[1515992400,0.3861],[1516078800,0.3861],[1516165200,0.38379999999999997],[1516251600,0.38390000000000002],[1516338000,0.38150000000000001],[1516424400,0.38440000000000002],[1516510800,0.38440000000000002],[1516597200,0.38440000000000002],[1516683600,0.38600000000000001],[1516770000,0.38819999999999999],[1516856400,0.39550000000000002],[1516942800,0.39379999999999998],[1517029200,0.3972],[1517115600,0.3972],[1517202000,0.3972],[1517288400,0.3947],[1517374800,0.3866],[1517461200,0.38340000000000002],[1517547600,0.38129999999999997],[1517634000,0.37730000000000002],[1517720400,0.37730000000000002],[1517806800,0.37730000000000002],[1517893200,0.36670000000000003],[1517979600,0.36899999999999999],[1518066000,0.36330000000000001],[1518152400,0.35299999999999998],[1518238800,0.35510000000000003],[1518325200,0.35510000000000003],[1518411600,0.35510000000000003],[1518498000,0.35899999999999999],[1518584400,0.35499999999999998],[1518670800,0.3629],[1518757200,0.371],[1518843600,0.36890000000000001],[1518930000,0.36890000000000001],[1519016400,0.36890000000000001],[1519102800,0.36890000000000001],[1519189200,0.35049999999999998],[1519275600,0.34379999999999999],[1519362000,0.34179999999999999],[1519448400,0.34739999999999999],[1519534800,0.34739999999999999],[1519621200,0.34739999999999999],[1519707600,0.34870000000000001],[1519794000,0.34079999999999999],[1519880400,0.33639999999999998],[1519966800,0.33639999999999998],[1520053200,0.33510000000000001],[1520139600,0.33510000000000001],[1520226000,0.33510000000000001],[1520312400,0.3387],[1520398800,0.34100000000000003],[1520485200,0.3392],[1520571600,0.33750000000000002],[1520658000,0.34489999999999998],[1520744400,0.34489999999999998],[1520827200,0.34489999999999998],[1520913600,0.34639999999999999],[1521000000,0.34300000000000003],[1521086400,0.33889999999999998],[1521172800,0.33789999999999998],[1521259200,0.33989999999999998],[1521345600,0.33989999999999998],[1521432000,0.33989999999999998],[1521518400,0.33679999999999999],[1521604800,0.3377],[1521691200,0.33879999999999999],[1521777600,0.3291],[1521864000,0.32390000000000002],[1521950400,0.32390000000000002],[1522036800,0.32390000000000002],[1522123200,0.33150000000000002],[1522209600,0.33069999999999999],[1522296000,0.33000000000000002],[1522382400,0.33379999999999999],[1522468800,0.33379999999999999],[1522555200,0.33379999999999999],[1522641600,0.33379999999999999],[1522728000,0.32179999999999997],[1522814400,0.32619999999999999],[1522900800,0.33229999999999998],[1522987200,0.33550000000000002],[1523073600,0.33029999999999998],[1523160000,0.33029999999999998],[1523246400,0.33029999999999998],[1523332800,0.3296],[1523419200,0.33679999999999999],[1523505600,0.33539999999999998],[1523592000,0.3372],[1523678400,0.3362],[1523764800,0.3362],[1523851200,0.3362],[1523937600,0.33839999999999998],[1524024000,0.33939999999999998],[1524110400,0.3427],[1524196800,0.33090000000000003],[1524283200,null],[1524542400,0.33229999999999998],[1524628800,0.33019999999999999],[1524715200,0.3306],[1524801600,0.32990000000000003],[1524888000,0.33589999999999998],[1524974400,0.33589999999999998],[1525060800,0.33589999999999998],[1525147200,0.3276],[1525233600,0.32890000000000003],[1525320000,0.32569999999999999],[1525406400,0.32890000000000003],[1525492800,0.3357],[1525579200,0.3357],[1525665600,0.3357],[1525752000,0.33660000000000001],[1525838400,0.33729999999999999],[1525924800,0.34039999999999998],[1526011200,0.3417],[1526097600,0.34300000000000003],[1526184000,0.34300000000000003],[1526270400,0.34300000000000003],[1526356800,0.34449999999999997],[1526443200,0.34300000000000003],[1526529600,0.34499999999999997],[1526616000,0.34670000000000001],[1526702400,0.34599999999999997],[1526788800,0.34599999999999997],[1526875200,0.34599999999999997],[1526961600,0.34949999999999998],[1527048000,0.34320000000000001],[1527134400,0.34110000000000001],[1527220800,0.34200000000000003],[1527307200,0.33960000000000001],[1527393600,0.33960000000000001],[1527480000,0.33960000000000001],[1527566400,0.33960000000000001],[1527652800,0.33589999999999998],[1527739200,0.3417],[1527825600,0.33779999999999999],[1527912000,0.34010000000000001],[1527998400,0.34010000000000001],[1528084800,0.34010000000000001],[1528171200,0.34379999999999999],[1528257600,0.34370000000000001],[1528344000,0.3473],[1528430400,0.3518],[1528516800,0.3528],[1528603200,0.3528],[1528689600,0.3528],[1528776000,0.35520000000000002],[1528862400,0.35389999999999999],[1528948800,0.35149999999999998],[1529035200,0.34949999999999998],[1529121600,0.35120000000000001],[1529208000,0.35120000000000001],[1529294400,0.35120000000000001],[1529380800,0.3483],[1529467200,0.34920000000000001],[1529553600,0.3513],[1529640000,0.34339999999999998],[1529726400,0.34670000000000001],[1529812800,0.34670000000000001],[1529899200,0.34670000000000001],[1529985600,0.34229999999999999],[1530072000,0.34410000000000002],[1530158400,0.3427],[1530244800,0.34370000000000001],[1530331200,0.34510000000000002],[1530417600,0.34510000000000002],[1530504000,0.34510000000000002],[1530590400,0.34139999999999998],[1530676800,0.3407],[1530763200,0.3407],[1530849600,0.34310000000000002],[1530936000,0.34139999999999998],[1531022400,0.34139999999999998],[1531108800,0.34139999999999998],[1531195200,0.34960000000000002],[1531281600,0.35289999999999999],[1531368000,0.34749999999999998],[1531454400,0.3493],[1531540800,0.35160000000000002],[1531627200,0.35160000000000002],[1531713600,0.35160000000000002],[1531800000,0.3498],[1531886400,0.3538],[1531972800,0.35420000000000001],[1532059200,0.36420000000000002],[1532145600,0.36799999999999999],[1532232000,0.36799999999999999],[1532318400,0.36799999999999999],[1532404800,0.36909999999999998],[1532491200,0.36830000000000002],[1532577600,0.36509999999999998],[1532664000,0.36799999999999999],[1532750400,0.36220000000000002],[1532836800,0.36220000000000002],[1532923200,0.36220000000000002],[1533009600,0.36199999999999999],[1533096000,0.3669],[1533182400,null],[1536120000,0.31340000000000001],[1536206400,null],[1536292800,0.32000000000000001],[1536379200,0.32000000000000001],[1536465600,0.32000000000000001],[1536552000,0.32000000000000001],[1536638400,0.32090000000000002],[1536724800,0.32179999999999997],[1536811200,0.32200000000000001],[1536897600,0.32229999999999998],[1536984000,0.3236],[1537070400,0.3236],[1537156800,0.3236],[1537243200,0.3201],[1537329600,0.32150000000000001],[1537416000,0.32129999999999997],[1537502400,0.3231],[1537588800,0.32140000000000002],[1537675200,0.32140000000000002],[1537761600,0.32140000000000002],[1537848000,null],[1538020800,0.31469999999999998],[1538107200,0.31469999999999998],[1538193600,0.3145],[1538280000,0.3145],[1538366400,0.3145],[1538452800,0.31469999999999998],[1538539200,0.318],[1538625600,0.31009999999999999],[1538712000,0.30990000000000001],[1538798400,0.31519999999999998],[1538884800,0.31519999999999998],[1538971200,0.31519999999999998],[1539057600,0.31740000000000002],[1539144000,0.31169999999999998],[1539230400,0.30769999999999997],[1539316800,0.30109999999999998],[1539403200,0.30009999999999998],[1539489600,0.30009999999999998],[1539576000,0.30009999999999998],[1539662400,0.30549999999999999],[1539748800,0.30809999999999998],[1539835200,0.30170000000000002],[1539921600,0.32000000000000001],[1540008000,0.32129999999999997],[1540094400,0.32129999999999997],[1540180800,0.32129999999999997],[1540267200,0.31769999999999998],[1540353600,0.31709999999999999],[1540440000,0.31490000000000001],[1540526400,0.31929999999999997],[1540612800,0.31309999999999999],[1540699200,0.31309999999999999],[1540785600,0.31309999999999999],[1540872000,0.31659999999999999],[1540958400,0.31130000000000002],[1541044800,0.31180000000000002],[1541131200,0.31159999999999999],[1541217600,0.30830000000000002],[1541304000,0.30830000000000002],[1541394000,0.30830000000000002],[1541480400,0.31159999999999999],[1541566800,0.31330000000000002],[1541653200,0.31850000000000001],[1541739600,0.3206],[1541826000,0.31929999999999997],[1541912400,0.31929999999999997],[1541998800,0.31929999999999997],[1542085200,0.31900000000000001],[1542171600,0.32179999999999997],[1542258000,0.32319999999999999],[1542344400,0.32340000000000002],[1542430800,0.32679999999999998],[1542517200,0.32679999999999998],[1542603600,0.32679999999999998],[1542690000,0.32550000000000001],[1542776400,0.31909999999999999],[1542862800,0.32029999999999997],[1542949200,0.32029999999999997],[1543035600,0.3201],[1543122000,0.3201],[1543208400,0.3201],[1543294800,0.32450000000000001],[1543381200,0.32650000000000001],[1543467600,0.33119999999999999],[1543554000,0.33000000000000002],[1543640400,0.33139999999999997],[1543726800,0.33139999999999997],[1543813200,0.33139999999999997],[1543899600,0.33229999999999998],[1543986000,0.32929999999999998],[1544072400,0.32929999999999998],[1544158800,0.3236],[1544245200,0.32000000000000001],[1544331600,0.32000000000000001],[1544418000,0.32000000000000001],[1544504400,0.31819999999999998],[1544590800,0.31830000000000003],[1544677200,0.32050000000000001],[1544763600,0.32129999999999997],[1544850000,0.31830000000000003],[1544936400,0.31830000000000003],[1545022800,0.31830000000000003],[1545109200,0.30990000000000001],[1545195600,0.30809999999999998],[1545282000,0.30430000000000001],[1545368400,0.30099999999999999],[1545454800,0.2994],[1545541200,0.2994],[1545627600,0.2994],[1545714000,0.29430000000000001],[1545800400,0.29430000000000001],[1545886800,0.30359999999999998],[1545973200,0.30449999999999999],[1546059600,0.30570000000000003],[1546146000,0.30570000000000003],[1546232400,0.30570000000000003],[1546318800,0.3075],[1546405200,0.3075],[1546491600,0.30320000000000003],[1546578000,0.2999],[1546664400,0.30230000000000001],[1546750800,0.30230000000000001],[1546837200,0.30230000000000001],[1546923600,0.30590000000000001],[1547010000,0.30780000000000002],[1547096400,0.311],[1547182800,0.31480000000000002],[1547269200,0.31169999999999998],[1547355600,0.31169999999999998],[1547442000,0.31169999999999998],[1547528400,0.30869999999999997],[1547614800,0.313],[1547701200,0.31069999999999998],[1547787600,0.31419999999999998],[1547874000,0.31709999999999999],[1547960400,0.31709999999999999],[1548046800,0.31709999999999999],[1548133200,0.31709999999999999],[1548219600,0.31280000000000002],[1548306000,0.3135],[1548392400,0.3085],[1548478800,0.31290000000000001],[1548565200,0.31290000000000001],[1548651600,0.31290000000000001],[1548738000,0.31330000000000002],[1548824400,0.31969999999999998],[1548910800,0.32350000000000001],[1548997200,0.3256],[1549083600,0.32900000000000001],[1549170000,0.32900000000000001],[1549256400,0.32900000000000001],[1549342800,0.33029999999999998],[1549429200,0.33339999999999997],[1549515600,0.33360000000000001],[1549602000,0.33379999999999999],[1549688400,0.33429999999999999],[1549774800,0.33429999999999999],[1549861200,0.33429999999999999],[1549947600,0.33679999999999999],[1550034000,0.34339999999999998],[1550120400,0.34460000000000002],[1550206800,0.34399999999999997],[1550293200,0.35010000000000002],[1550379600,0.35010000000000002],[1550466000,0.35010000000000002],[1550552400,0.35010000000000002],[1550638800,0.35520000000000002],[1550725200,0.35510000000000003],[1550811600,0.35780000000000001],[1550898000,0.3604],[1550984400,0.3604],[1551070800,0.3604],[1551157200,0.35659999999999997],[1551243600,0.35670000000000002],[1551330000,0.35489999999999999],[1551416400,0.3528],[1551502800,0.3543],[1551589200,0.3543],[1551675600,0.3543],[1551762000,0.35260000000000002],[1551848400,0.35160000000000002],[1551934800,0.34910000000000002],[1552021200,0.34910000000000002],[1552107600,0.34660000000000002],[1552194000,0.34660000000000002],[1552276800,0.34660000000000002],[1552363200,0.34820000000000001],[1552449600,0.34970000000000001],[1552536000,0.35110000000000002],[1552622400,0.35070000000000001],[1552708800,0.34970000000000001],[1552795200,0.34970000000000001],[1552881600,0.34970000000000001],[1552968000,0.35070000000000001],[1553054400,0.35049999999999998],[1553140800,0.3508],[1553227200,0.35780000000000001],[1553313600,0.35289999999999999],[1553400000,0.35289999999999999],[1553486400,0.35289999999999999],[1553572800,0.35539999999999999],[1553659200,0.35899999999999999],[1553745600,0.36030000000000001],[1553832000,0.36559999999999998],[1553918400,0.36899999999999999],[1554004800,0.36899999999999999],[1554091200,0.36899999999999999],[1554177600,0.37280000000000002],[1554264000,0.37119999999999997],[1554350400,0.37090000000000001],[1554436800,0.374],[1554523200,0.37909999999999999],[1554609600,0.37909999999999999],[1554696000,0.37909999999999999],[1554782400,0.376],[1554868800,0.3715],[1554955200,0.3705],[1555041600,0.36940000000000001],[1555128000,0.36899999999999999],[1555214400,0.36899999999999999],[1555300800,0.36899999999999999],[1555387200,0.36930000000000002],[1555473600,0.36859999999999998],[1555560000,0.36499999999999999],[1555646400,0.34279999999999999],[1555732800,0.34279999999999999],[1555819200,0.34279999999999999],[1555905600,0.34279999999999999],[1555992000,0.33729999999999999],[1556078400,0.34310000000000002],[1556164800,0.34160000000000001],[1556251200,0.33789999999999998],[1556337600,0.33979999999999999],[1556424000,0.33979999999999999],[1556510400,0.33979999999999999],[1556596800,0.3362],[1556683200,0.33639999999999998],[1556769600,0.33000000000000002],[1556856000,0.33529999999999999],[1556942400,0.33579999999999999],[1557028800,0.33579999999999999],[1557115200,0.33579999999999999],[1557201600,0.33329999999999999],[1557288000,0.32629999999999998],[1557374400,0.32390000000000002],[1557460800,0.3241],[1557547200,0.32479999999999998],[1557633600,0.32479999999999998],[1557720000,0.32479999999999998],[1557806400,0.32000000000000001],[1557892800,0.31909999999999999],[1557979200,0.31859999999999999],[1558065600,0.32319999999999999],[1558152000,0.3251],[1558238400,0.3251],[1558324800,0.3251],[1558411200,0.32529999999999998],[1558497600,0.33079999999999998],[1558584000,0.3322],[1558670400,0.32690000000000002],[1558756800,0.3286],[1558843200,0.3286],[1558929600,0.3286],[1559016000,0.3286],[1559102400,0.32329999999999998],[1559188800,0.32550000000000001],[1559275200,0.32940000000000003],[1559361600,0.33040000000000003],[1559448000,0.33040000000000003],[1559534400,0.33040000000000003],[1559620800,0.3332],[1559707200,0.33900000000000002],[1559793600,0.34060000000000001],[1559880000,0.34139999999999998],[1559966400,0.34599999999999997],[1560052800,0.34599999999999997],[1560139200,0.34599999999999997],[1560225600,0.34410000000000002],[1560312000,0.34649999999999997],[1560398400,0.3448],[1560484800,0.34670000000000001],[1560571200,0.34610000000000002],[1560657600,0.34610000000000002],[1560744000,0.34610000000000002],[1560830400,0.34470000000000001],[1560916800,0.34639999999999999],[1561003200,0.34589999999999999],[1561089600,0.34999999999999998],[1561176000,0.3513],[1561262400,0.3513],[1561348800,0.3513],[1561435200,0.35060000000000002],[1561521600,0.34839999999999999],[1561608000,0.34379999999999999],[1561694400,0.34720000000000001],[1561780800,0.3503],[1561867200,0.3503],[1561953600,0.3503],[1562040000,0.35389999999999999],[1562126400,0.35420000000000001],[1562212800,0.3594],[1562299200,0.3594],[1562385600,0.35709999999999997],[1562472000,0.35709999999999997],[1562558400,0.35709999999999997],[1562644800,0.35449999999999998],[1562731200,0.35170000000000001],[1562817600,0.35110000000000002],[1562904000,0.34920000000000001],[1562990400,0.35349999999999998],[1563076800,0.35349999999999998],[1563163200,0.35349999999999998],[1563249600,0.35149999999999998],[1563336000,0.35310000000000002],[1563422400,0.34300000000000003],[1563508800,null],[1564545600,0.33129999999999998],[1564632000,null],[1564718400,0.32000000000000001],[1564804800,null],[1567656000,0.31230000000000002],[1567742400,0.32050000000000001],[1567828800,0.32329999999999998],[1567915200,0.32329999999999998],[1568001600,0.32329999999999998],[1568088000,0.3271],[1568174400,0.33410000000000001],[1568260800,0.33779999999999999],[1568347200,0.33710000000000001],[1568433600,0.34060000000000001],[1568520000,0.34060000000000001],[1568606400,0.34060000000000001],[1568692800,0.33810000000000001],[1568779200,0.3397],[1568865600,0.34000000000000002],[1568952000,0.33679999999999999],[1569038400,0.33829999999999999],[1569124800,0.33829999999999999],[1569211200,0.33829999999999999],[1569297600,0.34000000000000002],[1569384000,0.33379999999999999],[1569470400,0.33950000000000002],[1569556800,0.33889999999999998],[1569643200,0.34389999999999998],[1569729600,0.34389999999999998],[1569816000,0.34389999999999998],[1569902400,0.34520000000000001],[1569988800,0.33600000000000002],[1570075200,0.32679999999999998],[1570161600,0.32840000000000003],[1570248000,0.33339999999999997],[1570334400,0.33339999999999997],[1570420800,0.33339999999999997],[1570507200,0.32829999999999998],[1570593600,0.32119999999999999],[1570680000,0.3231],[1570766400,0.32769999999999999],[1570852800,0.3357],[1570939200,0.3357],[1571025600,0.3357],[1571112000,0.33529999999999999],[1571198400,0.33910000000000001],[1571284800,0.33910000000000001],[1571371200,0.34379999999999999],[1571457600,0.35339999999999999],[1571544000,0.35339999999999999],[1571630400,0.35339999999999999],[1571716800,0.3543],[1571803200,0.36009999999999998],[1571889600,0.36409999999999998],[1571976000,0.36209999999999998],[1572062400,0.35720000000000002],[1572148800,0.35720000000000002],[1572235200,0.35720000000000002],[1572321600,0.36059999999999998],[1572408000,0.36149999999999999],[1572494400,0.3609],[1572580800,0.35959999999999998],[1572667200,0.36919999999999997],[1572753600,0.36919999999999997],[1572843600,0.36919999999999997],[1572930000,0.3745],[1573016400,0.3765],[1573102800,0.37869999999999998],[1573189200,0.374],[1573275600,0.37380000000000002],[1573362000,0.37380000000000002],[1573448400,0.37380000000000002],[1573534800,0.37319999999999998],[1573621200,0.36799999999999999],[1573707600,0.36649999999999999],[1573794000,0.36359999999999998],[1573880400,0.36659999999999998],[1573966800,0.36659999999999998],[1574053200,0.36659999999999998],[1574139600,0.36899999999999999],[1574226000,0.36649999999999999],[1574312400,0.36230000000000001],[1574398800,0.35859999999999997],[1574485200,0.3624],[1574571600,0.3624],[1574658000,0.3624],[1574744400,0.36380000000000001],[1574830800,0.3639],[1574917200,0.36620000000000003],[1575003600,0.36620000000000003],[1575090000,0.3634],[1575176400,0.3634],[1575262800,0.3634],[1575349200,0.36520000000000002],[1575435600,0.35949999999999999],[1575522000,0.3624],[1575608400,0.36249999999999999],[1575694800,0.3644],[1575781200,0.3644],[1575867600,0.3644],[1575954000,0.3644],[1576040400,0.3639],[1576126800,0.3664],[1576213200,0.37040000000000001],[1576299600,0.36890000000000001],[1576386000,0.36890000000000001],[1576472400,0.36890000000000001],[1576558800,0.36909999999999998],[1576645200,0.37],[1576731600,0.37069999999999997],[1576818000,0.36859999999999998],[1576904400,0.37040000000000001],[1576990800,0.37040000000000001],[1577077200,0.37040000000000001],[1577163600,0.37190000000000001],[1577250000,0.36909999999999998],[1577336400,0.36909999999999998],[1577422800,0.36980000000000002],[1577509200,0.37109999999999999],[1577595600,0.37109999999999999],[1577682000,0.37109999999999999],[1577768400,0.37059999999999998],[1577854800,0.37209999999999999],[1577941200,0.37209999999999999],[1578027600,0.36870000000000003],[1578114000,0.36409999999999998],[1578200400,0.36409999999999998],[1578286800,0.36409999999999998],[1578373200,0.35639999999999999],[1578459600,0.35389999999999999],[1578546000,0.35110000000000002],[1578632400,0.3478],[1578718800,0.34089999999999998],[1578805200,0.34089999999999998],[1578891600,0.34089999999999998],[1578978000,null],[1579064400,0.3448],[1579150800,null],[1579237200,0.3513],[1579323600,0.3543],[1579410000,0.3543],[1579496400,0.3543],[1579582800,0.3543],[1579669200,0.35049999999999998],[1579755600,null],[1583812800,0.28160000000000002],[1583899200,0.30220000000000002],[1583985600,0.29320000000000002],[1584072000,0.27329999999999999],[1584158400,0.2752],[1584244800,0.2752],[1584331200,0.2752],[1584417600,0.2447],[1584504000,0.26419999999999999],[1584590400,0.22559999999999999],[1584676800,0.2208],[1584763200,null],[1596513600,0.33100000000000002],[1596600000,0.33210000000000001],[1596686400,0.33679999999999999],[1596772800,0.33600000000000002],[1596859200,0.33789999999999998],[1596945600,0.33789999999999998],[1597032000,0.33789999999999998],[1597118400,0.34210000000000002],[1597204800,0.34620000000000001],[1597291200,0.35099999999999998],[1597377600,0.34239999999999998],[1597464000,0.34200000000000003],[1597550400,0.34200000000000003],[1597636800,0.34200000000000003],[1597723200,0.34210000000000002],[1597809600,0.34039999999999998],[1597896000,0.33860000000000001],[1597982400,0.33589999999999998],[1598068800,0.3397],[1598155200,0.3397],[1598241600,0.3397],[1598328000,0.34339999999999998],[1598414400,0.34060000000000001],[1598500800,0.33910000000000001],[1598587200,0.33600000000000002],[1598673600,0.34039999999999998],[1598760000,0.34039999999999998],[1598846400,0.34039999999999998],[1598932800,0.33800000000000002],[1599019200,0.34300000000000003],[1599105600,0.35470000000000002],[1599192000,0.34799999999999998],[1599278400,0.35089999999999999],[1599364800,0.35089999999999999],[1599451200,0.35089999999999999],[1599537600,0.35089999999999999],[1599624000,0.35039999999999999],[1599710400,0.35880000000000001],[1599796800,0.35560000000000003],[1599883200,0.3624],[1599969600,0.3624],[1600056000,0.3624],[1600142400,0.37419999999999998],[1600228800,0.36969999999999997],[1600315200,0.36830000000000002],[1600401600,0.37080000000000002],[1600488000,0.37259999999999999],[1600574400,0.37259999999999999],[1600660800,0.37259999999999999],[1600747200,0.35170000000000001],[1600833600,0.35089999999999999],[1600920000,0.34370000000000001],[1601006400,0.34139999999999998],[1601092800,0.34060000000000001],[1601179200,0.34060000000000001],[1601265600,0.34060000000000001],[1601352000,0.34670000000000001],[1601438400,0.34350000000000003],[1601524800,0.34520000000000001],[1601611200,0.3448],[1601697600,0.34949999999999998],[1601784000,0.34949999999999998],[1601870400,0.34949999999999998],[1601956800,0.35489999999999999],[1602043200,0.35239999999999999],[1602129600,0.35949999999999999],[1602216000,0.36870000000000003],[1602302400,0.36480000000000001],[1602388800,0.36480000000000001],[1602475200,0.36480000000000001],[1602561600,0.36349999999999999],[1602648000,0.36220000000000002],[1602734400,0.36649999999999999],[1602820800,0.36940000000000001],[1602907200,0.36759999999999998],[1602993600,0.36759999999999998],[1603080000,0.36759999999999998],[1603166400,0.36670000000000003],[1603252800,0.37190000000000001],[1603339200,0.37119999999999997],[1603425600,0.35189999999999999],[1603512000,0.35770000000000002],[1603598400,0.35770000000000002],[1603684800,0.35770000000000002],[1603771200,0.3463],[1603857600,0.34100000000000003],[1603944000,0.32719999999999999],[1604030400,0.32829999999999998],[1604116800,0.32729999999999998],[1604203200,0.32729999999999998],[1604293200,0.32729999999999998],[1604379600,0.34039999999999998],[1604466000,0.3584],[1604552400,0.34429999999999999],[1604638800,0.34910000000000002],[1604725200,0.3427],[1604811600,0.3427],[1604898000,0.3427],[1604984400,0.35410000000000003],[1605070800,0.36199999999999999],[1605157200,0.3553],[1605243600,0.34989999999999999],[1605330000,0.36159999999999998],[1605416400,0.36159999999999998],[1605502800,0.36159999999999998],[1605589200,0.36299999999999999],[1605675600,0.35880000000000001],[1605762000,0.35930000000000001],[1605848400,0.3574],[1605934800,0.35439999999999999],[1606021200,0.35439999999999999],[1606107600,0.35439999999999999],[1606194000,0.35460000000000003],[1606280400,0.36890000000000001],[1606366800,0.36070000000000002],[1606453200,0.36070000000000002],[1606539600,0.35799999999999998],[1606626000,0.35799999999999998],[1606712400,0.35799999999999998],[1606798800,0.35770000000000002],[1606885200,0.36859999999999998],[1606971600,0.3513],[1607058000,0.35520000000000002],[1607144400,0.3609],[1607230800,0.3609],[1607317200,0.3609],[1607403600,0.35930000000000001],[1607490000,0.35349999999999998],[1607576400,0.35909999999999997],[1607662800,0.35699999999999998],[1607749200,0.35820000000000002],[1607835600,0.35820000000000002],[1607922000,0.35820000000000002],[1608008400,0.35360000000000003],[1608094800,0.35820000000000002],[1608181200,0.35730000000000001],[1608267600,0.36009999999999998],[1608354000,0.36020000000000002],[1608440400,0.36020000000000002],[1608526800,0.36020000000000002],[1608613200,0.35980000000000001],[1608699600,0.36359999999999998],[1608786000,0.36570000000000003],[1608872400,0.36559999999999998],[1608958800,0.36559999999999998],[1609045200,0.36559999999999998],[1609131600,0.36559999999999998],[1609218000,0.36520000000000002],[1609304400,0.36009999999999998],[1609390800,0.36349999999999999],[1609477200,0.36730000000000002],[1609563600,0.36730000000000002],[1609650000,0.36730000000000002],[1609736400,0.36730000000000002],[1609822800,0.3624],[1609909200,0.36749999999999999],[1609995600,0.38469999999999999],[1610082000,0.38569999999999999],[1610168400,0.3836],[1610254800,0.3836],[1610341200,0.3836],[1610427600,0.39140000000000003],[1610514000,0.40579999999999999],[1610600400,0.3957],[1610686800,0.39219999999999999],[1610773200,0.38269999999999998],[1610859600,0.38269999999999998],[1610946000,0.38269999999999998],[1611032400,0.38269999999999998],[1611118800,0.37540000000000001],[1611205200,0.37719999999999998],[1611291600,0.38400000000000001],[1611378000,0.38279999999999997],[1611464400,0.38279999999999997],[1611550800,0.38279999999999997],[1611637200,0.38019999999999998],[1611723600,0.38129999999999997],[1611810000,0.37109999999999999],[1611896400,null],[1613019600,0.3881],[1613106000,null],[1614056400,0.39029999999999998],[1614142800,0.39000000000000001],[1614229200,0.39479999999999998],[1614315600,0.39069999999999999],[1614402000,0.3896],[1614488400,0.3896],[1614574800,0.3896],[1614661200,0.40260000000000001],[1614747600,0.40500000000000003],[1614834000,0.40789999999999998],[1614920400,0.40050000000000002],[1615006800,0.42359999999999998],[1615093200,0.42359999999999998],[1615179600,0.42359999999999998],[1615266000,0.4375],[1615352400,0.42199999999999999],[1615438800,0.43090000000000001],[1615525200,0.42670000000000002],[1615611600,0.42870000000000003],[1615698000,0.42870000000000003],[1615780800,0.42870000000000003],[1615867200,0.43030000000000002],[1615953600,0.42270000000000002],[1616040000,0.42480000000000001],[1616126400,0.42920000000000003],[1616212800,0.433],[1616299200,0.433],[1616385600,0.433],[1616472000,0.42759999999999998],[1616558400,0.4244],[1616644800,0.42499999999999999],[1616731200,0.43149999999999999],[1616817600,0.43680000000000002],[1616904000,0.43680000000000002],[1616990400,0.43680000000000002],[1617076800,0.43080000000000002],[1617163200,0.43219999999999997],[1617249600,0.42570000000000002],[1617336000,0.43059999999999998],[1617422400,0.43059999999999998],[1617508800,0.43059999999999998],[1617595200,0.43059999999999998],[1617681600,0.42999999999999999],[1617768000,0.43120000000000003],[1617854400,0.42759999999999998],[1617940800,0.42320000000000002],[1618027200,0.42499999999999999],[1618113600,0.42499999999999999],[1618200000,0.42499999999999999],[1618286400,0.42880000000000001],[1618372800,0.42220000000000002],[1618459200,0.42970000000000003],[1618545600,0.432],[1618632000,0.43690000000000001],[1618718400,0.43690000000000001],[1618804800,0.43690000000000001],[1618891200,0.435],[1618977600,0.43480000000000002],[1619064000,0.4425],[1619150400,0.4365],[1619236800,0.44669999999999999],[1619323200,0.44669999999999999],[1619409600,0.44669999999999999],[1619496000,0.4501],[1619582400,0.45240000000000002],[1619668800,0.4607],[1619755200,0.46179999999999999],[1619841600,0.4587],[1619928000,0.4587],[1620014400,0.4587],[1620100800,0.46550000000000002],[1620187200,0.4783],[1620273600,0.48720000000000002],[1620360000,0.49059999999999998],[1620446400,0.49630000000000002],[1620532800,0.49630000000000002],[1620619200,0.49630000000000002],[1620705600,0.4965],[1620792000,0.49009999999999998],[1620878400,0.47539999999999999],[1620964800,0.48720000000000002],[1621051200,0.48820000000000002],[1621137600,0.48820000000000002],[1621224000,0.48820000000000002],[1621310400,0.49009999999999998],[1621396800,0.48670000000000002],[1621483200,0.47870000000000001],[1621569600,0.48449999999999999],[1621656000,0.48699999999999999],[1621742400,0.48699999999999999],[1621828800,0.48699999999999999],[1621915200,0.4869],[1622001600,0.48060000000000003],[1622088000,0.4839],[1622174400,0.48509999999999998],[1622260800,0.4889],[1622347200,0.4889],[1622433600,0.4889],[1622520000,0.4889],[1622606400,0.49469999999999997],[1622692800,0.49070000000000003],[1622779200,0.4889],[1622865600,0.4909],[1622952000,0.4909],[1623038400,0.4909],[1623124800,0.48209999999999997],[1623211200,0.48799999999999999],[1623297600,0.48470000000000002],[1623384000,0.48020000000000002],[1623470400,0.48509999999999998],[1623556800,0.48509999999999998],[1623643200,0.48509999999999998],[1623729600,0.47970000000000002],[1623816000,0.4768],[1623902400,0.47020000000000001],[1623988800,0.45529999999999998],[1624075200,0.44769999999999999],[1624161600,0.44769999999999999],[1624248000,0.44769999999999999],[1624334400,0.4607],[1624420800,0.4617],[1624507200,0.4642],[1624593600,0.46839999999999998],[1624680000,0.47439999999999999],[1624766400,0.47439999999999999],[1624852800,0.47439999999999999],[1624939200,0.46650000000000003],[1625025600,0.47210000000000002],[1625112000,0.47070000000000001],[1625198400,0.47749999999999998],[1625284800,0.4788],[1625371200,0.4788],[1625457600,0.4788],[1625544000,0.4788],[1625630400,0.4708],[1625716800,0.47620000000000001],[1625803200,0.46929999999999999],[1625889600,0.47849999999999998],[1625976000,0.47849999999999998],[1626062400,0.47849999999999998],[1626148800,0.47849999999999998],[1626235200,0.47160000000000002],[1626321600,0.47270000000000001],[1626408000,0.47360000000000002],[1626494400,0.46989999999999998],[1626580800,0.46989999999999998],[1626667200,0.46989999999999998],[1626753600,0.46289999999999998],[1626840000,0.4733],[1626926400,0.47349999999999998],[1627012800,0.46260000000000001],[1627099200,0.47320000000000001],[1627185600,0.47320000000000001],[1627272000,0.47320000000000001],[1627358400,0.47099999999999997],[1627444800,0.47299999999999998],[1627531200,0.46410000000000001],[1627617600,0.47060000000000002],[1627704000,0.46539999999999998],[1627790400,0.46539999999999998],[1627876800,0.46539999999999998],[1627963200,null],[1659412800,0.33169999999999999],[1659499200,0.3281],[1659585600,0.33189999999999997],[1659672000,0.33090000000000003],[1659758400,0.33339999999999997],[1659844800,0.33339999999999997],[1659931200,0.33339999999999997],[1660017600,0.3362],[1660104000,0.33329999999999999],[1660190400,0.34320000000000001],[1660276800,0.34639999999999999],[1660363200,0.35110000000000002],[1660449600,0.35110000000000002],[1660536000,0.35110000000000002],[1660622400,0.35199999999999998],[1660708800,0.35339999999999999],[1660795200,0.35289999999999999],[1660881600,0.35039999999999999],[1660968000,0.34689999999999999],[1661054400,0.34689999999999999],[1661140800,0.34689999999999999],[1661227200,0.33679999999999999],[1661313600,0.33800000000000002],[1661400000,0.33860000000000001],[1661486400,0.34549999999999997],[1661572800,0.33539999999999998],[1661659200,0.33539999999999998],[1661745600,0.33539999999999998],[1661832000,0.3367],[1661918400,0.33489999999999998],[1662004800,0.33389999999999997],[1662091200,0.33760000000000001],[1662177600,0.33760000000000001],[1662264000,0.33760000000000001],[1662350400,0.33760000000000001],[1662436800,0.33760000000000001],[1662523200,0.3372],[1662609600,0.34999999999999998],[1662696000,0.35110000000000002],[1662782400,0.35360000000000003],[1662868800,0.35360000000000003],[1662955200,0.35360000000000003],[1663041600,0.35470000000000002],[1663128000,0.34050000000000002],[1663214400,0.33710000000000001],[1663300800,0.33439999999999998],[1663387200,0.33429999999999999],[1663473600,0.33429999999999999],[1663560000,0.33429999999999999],[1663646400,0.34350000000000003],[1663732800,0.33829999999999999],[1663819200,0.33460000000000001],[1663905600,0.32990000000000003],[1663992000,0.32400000000000001],[1664078400,0.32400000000000001],[1664164800,0.32400000000000001],[1664251200,0.31969999999999998],[1664337600,0.31859999999999999],[1664424000,0.32650000000000001],[1664510400,0.31690000000000002],[1664596800,0.315],[1664683200,0.315],[1664769600,0.315],[1664856000,0.3216],[1664942400,0.33150000000000002],[1665028800,0.33210000000000001],[1665115200,0.32990000000000003],[1665201600,0.32250000000000001],[1665288000,0.32250000000000001],[1665374400,0.32250000000000001],[1665460800,0.32290000000000002],[1665547200,0.32750000000000001],[1665633600,0.32300000000000001],[1665720000,0.32519999999999999],[1665806400,0.32529999999999998],[1665892800,0.32529999999999998],[1665979200,0.32529999999999998],[1666065600,0.32950000000000002],[1666152000,0.33510000000000001],[1666238400,0.3281],[1666324800,0.32500000000000001],[1666411200,0.33460000000000001],[1666497600,0.33460000000000001],[1666584000,0.33460000000000001],[1666670400,0.35120000000000001],[1666756800,0.35649999999999998],[1666843200,0.35399999999999998],[1666929600,0.36330000000000001],[1667016000,0.37269999999999998],[1667102400,0.37269999999999998],[1667188800,0.37269999999999998],[1667275200,0.37069999999999997],[1667361600,0.37309999999999999],[1667448000,0.36380000000000001],[1667534400,0.3674],[1667620800,0.37169999999999997],[1667707200,0.37169999999999997],[1667797200,0.37169999999999997],[1667883600,0.37469999999999998],[1667970000,0.37480000000000002],[1668056400,0.37],[1668142800,0.38269999999999998],[1668229200,0.375],[1668315600,0.375],[1668402000,0.375],[1668488400,0.37659999999999999],[1668574800,0.3821],[1668661200,0.378],[1668747600,0.37569999999999998],[1668834000,0.37909999999999999],[1668920400,0.37909999999999999],[1669006800,0.37909999999999999],[1669093200,0.38200000000000001],[1669179600,0.38429999999999997],[1669266000,0.38540000000000002],[1669352400,0.38540000000000002],[1669438800,0.3901],[1669525200,0.3901],[1669611600,0.3901],[1669698000,0.38419999999999999],[1669784400,0.37919999999999998],[1669870800,0.38679999999999998],[1669957200,0.39219999999999999],[1670043600,0.39839999999999998],[1670130000,0.39839999999999998],[1670216400,0.39839999999999998],[1670302800,0.39369999999999999],[1670389200,0.38879999999999998],[1670475600,0.38869999999999999],[1670562000,0.39589999999999997],[1670648400,0.38990000000000002],[1670734800,0.38990000000000002],[1670821200,0.38990000000000002],[1670907600,0.38890000000000002],[1670994000,0.38080000000000003],[1671080400,0.3826],[1671166800,0.38080000000000003],[1671253200,0.37490000000000001],[1671339600,0.37490000000000001],[1671426000,0.37490000000000001],[1671512400,0.37080000000000002],[1671598800,0.36940000000000001],[1671685200,0.37490000000000001],[1671771600,0.3679],[1671858000,0.36969999999999997],[1671944400,0.36969999999999997],[1672030800,0.36969999999999997],[1672117200,0.36969999999999997],[1672203600,0.36969999999999997],[1672290000,0.36509999999999998],[1672376400,0.36630000000000001],[1672462800,0.36249999999999999],[1672549200,0.36249999999999999],[1672635600,0.36249999999999999],[1672722000,0.36249999999999999],[1672808400,0.3553],[1672894800,0.36299999999999999],[1672981200,0.35370000000000001],[1673067600,0.35970000000000002],[1673154000,0.35970000000000002],[1673240400,0.35970000000000002],[1673326800,0.36080000000000001],[1673413200,0.36130000000000001],[1673499600,0.36120000000000002],[1673586000,0.36249999999999999],[1673672400,0.36420000000000002],[1673758800,0.36420000000000002],[1673845200,0.36420000000000002],[1673931600,0.36420000000000002],[1674018000,0.36330000000000001],[1674104400,0.35599999999999998],[1674190800,0.34229999999999999],[1674277200,0.34429999999999999],[1674363600,0.34429999999999999],[1674450000,0.34429999999999999],[1674536400,0.3473],[1674622800,0.35349999999999998],[1674709200,0.35589999999999999],[1674795600,0.35770000000000002],[1674882000,0.35520000000000002],[1674968400,0.35520000000000002],[1675054800,0.35520000000000002],[1675141200,0.35599999999999998],[1675227600,0.36080000000000001],[1675314000,0.36549999999999999],[1675400400,0.37409999999999999],[1675486800,0.36749999999999999],[1675573200,0.36749999999999999],[1675659600,0.36749999999999999],[1675746000,0.37],[1675832400,0.36820000000000003],[1675918800,0.36859999999999998],[1676005200,0.36620000000000003],[1676091600,0.37090000000000001],[1676178000,0.37090000000000001],[1676264400,0.37090000000000001],[1676350800,0.37780000000000002],[1676437200,0.38119999999999998],[1676523600,0.39169999999999999],[1676610000,0.3891],[1676696400,0.3926],[1676782800,0.3926],[1676869200,0.3926],[1676955600,0.3926],[1677042000,0.37709999999999999],[1677128400,0.37730000000000002],[1677214800,0.39069999999999999],[1677301200,0.38850000000000001],[1677387600,0.38850000000000001],[1677474000,0.38850000000000001],[1677560400,0.38790000000000002],[1677646800,0.38529999999999998],[1677733200,0.36870000000000003],[1677819600,0.3725],[1677906000,0.375],[1677992400,0.375],[1678078800,0.375],[1678165200,0.37769999999999998],[1678251600,0.37080000000000002],[1678338000,0.36870000000000003],[1678424400,0.35880000000000001],[1678510800,0.35170000000000001],[1678597200,0.35170000000000001],[1678680000,0.35170000000000001],[1678766400,0.35049999999999998],[1678852800,0.35310000000000002],[1678939200,0.35160000000000002],[1679025600,0.35520000000000002],[1679112000,0.34820000000000001],[1679198400,0.34820000000000001],[1679284800,0.34820000000000001],[1679371200,0.35360000000000003],[1679457600,0.35649999999999998],[1679544000,0.34749999999999998],[1679630400,0.3301],[1679716800,0.33600000000000002],[1679803200,0.33600000000000002],[1679889600,0.33600000000000002],[1679976000,0.33989999999999998],[1680062400,0.34460000000000002],[1680148800,0.34839999999999999],[1680235200,0.35239999999999999],[1680321600,0.35980000000000001],[1680408000,0.35980000000000001],[1680494400,0.35980000000000001],[1680580800,0.35809999999999997],[1680667200,0.34999999999999998],[1680753600,0.34229999999999999],[1680840000,0.34300000000000003],[1680926400,0.34300000000000003],[1681012800,0.34300000000000003],[1681099200,0.34300000000000003],[1681185600,0.34989999999999999],[1681272000,0.35170000000000001],[1681358400,0.35270000000000001],[1681444800,0.34720000000000001],[1681531200,0.34860000000000002],[1681617600,0.34860000000000002],[1681704000,0.34860000000000002],[1681790400,0.35289999999999999],[1681876800,0.35399999999999998],[1681963200,0.35470000000000002],[1682049600,0.36009999999999998],[1682136000,0.35639999999999999],[1682222400,0.35639999999999999],[1682308800,0.35639999999999999],[1682395200,0.35780000000000001],[1682481600,0.35360000000000003],[1682568000,0.3498],[1682654400,0.36070000000000002],[1682740800,0.36249999999999999],[1682827200,0.36249999999999999],[1682913600,0.36249999999999999],[1683000000,0.36909999999999998],[1683086400,0.37230000000000002],[1683172800,0.37580000000000002],[1683259200,0.37459999999999999],[1683345600,0.38179999999999997],[1683432000,0.38179999999999997],[1683518400,0.38179999999999997],[1683604800,0.38],[1683691200,0.38019999999999998],[1683777600,0.38129999999999997],[1683864000,0.37630000000000002],[1683950400,0.3735],[1684036800,0.3735],[1684123200,0.3735],[1684209600,0.36899999999999999],[1684296000,0.36230000000000001],[1684382400,0.36509999999999998],[1684468800,0.36220000000000002],[1684555200,0.36030000000000001],[1684641600,0.36030000000000001],[1684728000,0.36030000000000001],[1684814400,0.35730000000000001],[1684900800,0.35060000000000002],[1684987200,0.34449999999999997],[1685073600,0.34760000000000002],[1685160000,0.34589999999999999],[1685246400,0.34589999999999999],[1685332800,0.34589999999999999],[1685419200,0.34589999999999999],[1685505600,0.34799999999999998],[1685592000,0.3286],[1685678400,0.33139999999999997],[1685764800,0.3417],[1685851200,0.3417],[1685937600,0.3417],[1686024000,0.33850000000000002],[1686110400,0.34160000000000001],[1686196800,0.34420000000000001],[1686283200,0.34460000000000002],[1686369600,0.3488],[1686456000,0.3488],[1686542400,0.3488],[1686628800,0.35570000000000002],[1686715200,0.36009999999999998],[1686801600,0.35970000000000002],[1686888000,0.36530000000000001],[1686974400,0.3639],[1687060800,0.3639],[1687147200,0.3639],[1687233600,0.3639],[1687320000,0.36199999999999999],[1687406400,0.3664],[1687492800,0.36630000000000001],[1687579200,0.36209999999999998],[1687665600,0.36209999999999998],[1687752000,0.36209999999999998],[1687838400,0.36799999999999999],[1687924800,0.37640000000000001],[1688011200,0.37709999999999999],[1688097600,0.37909999999999999],[1688184000,0.38729999999999998],[1688270400,0.38729999999999998],[1688356800,0.38729999999999998],[1688443200,0.38540000000000002],[1688529600,0.38540000000000002],[1688616000,0.38250000000000001],[1688702400,0.37669999999999998],[1688788800,0.37819999999999998],[1688875200,0.37819999999999998],[1688961600,0.37819999999999998],[1689048000,0.38369999999999999],[1689134400,0.38740000000000002],[1689220800,0.38979999999999998],[1689307200,0.37990000000000002],[1689393600,0.38179999999999997],[1689480000,0.38179999999999997],[1689566400,0.38179999999999997],[1689652800,0.38379999999999997],[1689739200,0.38550000000000001],[1689825600,0.38829999999999998],[1689912000,0.35599999999999998],[1689998400,0.3599],[1690084800,0.3599],[1690171200,0.3599],[1690257600,0.36180000000000001],[1690344000,0.3614],[1690430400,0.36249999999999999],[1690516800,0.35759999999999997],[1690603200,0.35930000000000001],[1690689600,0.35930000000000001],[1690776000,0.35930000000000001],[1690862400,0.35799999999999998],[1690948800,null],[1691812800,0.29749999999999999],[1691899200,0.29749999999999999],[1691985600,0.29749999999999999],[1692072000,0.29380000000000001],[1692158400,0.28970000000000001],[1692244800,0.29260000000000003],[1692331200,0.2878],[1692417600,0.28849999999999998],[1692504000,0.28849999999999998],[1692590400,0.28849999999999998],[1692676800,0.28570000000000001],[1692763200,null],[1692936000,0.2833],[1693022400,0.28370000000000001],[1693108800,0.28370000000000001],[1693195200,0.28370000000000001],[1693281600,null],[1697601600,0.27189999999999998],[1697688000,0.26750000000000002],[1697774400,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33300000000000002],[1217736000,0.33300000000000002],[1217822400,0.33300000000000002],[1217908800,0.32379999999999998],[1217995200,0.33650000000000002],[1218081600,0.35770000000000002],[1218168000,0.34939999999999999],[1218254400,0.35770000000000002],[1218340800,0.35770000000000002],[1218427200,0.35770000000000002],[1218513600,0.36880000000000002],[1218600000,0.36070000000000002],[1218686400,0.3639],[1218772800,0.37369999999999998],[1218859200,0.3705],[1218945600,0.3705],[1219032000,0.3705],[1219118400,0.36809999999999998],[1219204800,0.34839999999999999],[1219291200,0.34910000000000002],[1219377600,0.3427],[1219464000,0.34599999999999997],[1219550400,0.34599999999999997],[1219636800,0.34599999999999997],[1219723200,0.33850000000000002],[1219809600,0.33279999999999998],[1219896000,0.33739999999999998],[1219982400,0.34289999999999998],[1220068800,0.33460000000000001],[1220155200,0.33460000000000001],[1220241600,0.33460000000000001],[1220328000,0.33460000000000001],[1220414400,0.32640000000000002],[1220500800,0.31],[1220587200,0.28749999999999998],[1220673600,0.29239999999999999],[1220760000,0.29239999999999999],[1220846400,0.29239999999999999],[1220932800,0.27660000000000001],[1221019200,0.26919999999999999],[1221105600,0.27529999999999999],[1221192000,0.27500000000000002],[1221278400,0.26529999999999998],[1221364800,0.26529999999999998],[1221451200,0.26529999999999998],[1221537600,0.25409999999999999],[1221624000,0.26100000000000001],[1221710400,0.24690000000000001],[1221796800,0.25430000000000003],[1221883200,0.2621],[1221969600,0.2621],[1222056000,0.2621],[1222142400,0.24610000000000001],[1222228800,0.24349999999999999],[1222315200,0.2303],[1222401600,0.24390000000000001],[1222488000,0.2465],[1222574400,0.2465],[1222660800,0.2465],[1222747200,0.2157],[1222833600,0.23669999999999999],[1222920000,0.23019999999999999],[1223006400,0.19639999999999999],[1223092800,0.19159999999999999],[1223179200,0.19159999999999999],[1223265600,0.19159999999999999],[1223352000,0.17979999999999999],[1223438400,0.16270000000000001],[1223524800,0.16389999999999999],[1223611200,0.1593],[1223697600,0.15049999999999999],[1223784000,0.15049999999999999],[1223870400,0.15049999999999999],[1223956800,0.1767],[1224043200,0.1888],[1224129600,0.157],[1224216000,0.16850000000000001],[1224302400,0.17810000000000001],[1224388800,0.17810000000000001],[1224475200,0.17810000000000001],[1224561600,0.18779999999999999],[1224648000,0.17030000000000001],[1224734400,0.16589999999999999],[1224820800,0.159],[1224907200,0.15429999999999999],[1224993600,0.15429999999999999],[1225080000,0.15429999999999999],[1225166400,0.15429999999999999],[1225252800,0.16389999999999999],[1225339200,0.17199999999999999],[1225425600,0.16569999999999999],[1225512000,0.17199999999999999],[1225598400,0.17199999999999999],[1225688400,0.17199999999999999],[1225774800,0.18029999999999999],[1225861200,0.18509999999999999],[1225947600,0.1757],[1226034000,0.16009999999999999],[1226120400,0.1694],[1226206800,0.1694],[1226293200,0.1694],[1226379600,0.15490000000000001],[1226466000,0.1482],[1226552400,0.13819999999999999],[1226638800,0.1249],[1226725200,0.11609999999999999],[1226811600,0.11609999999999999],[1226898000,0.11609999999999999],[1226984400,0.10829999999999999],[1227070800,0.11020000000000001],[1227157200,0.095479999999999995],[1227243600,0.085599999999999996],[1227330000,0.085239999999999996],[1227416400,0.085239999999999996],[1227502800,0.085239999999999996],[1227589200,0.085449999999999998],[1227675600,0.089539999999999995],[1227762000,0.093479999999999994],[1227848400,0.093479999999999994],[1227934800,0.095280000000000004],[1228021200,0.095280000000000004],[1228107600,0.095280000000000004],[1228194000,0.088080000000000006],[1228280400,0.094500000000000001],[1228366800,0.1087],[1228453200,0.098330000000000001],[1228539600,0.099769999999999998],[1228626000,0.099769999999999998],[1228712400,0.099769999999999998],[1228798800,0.10100000000000001],[1228885200,0.097729999999999997],[1228971600,0.1222],[1229058000,0.1152],[1229144400,0.1159],[1229230800,0.1159],[1229317200,0.1159],[1229403600,0.11799999999999999],[1229490000,0.13020000000000001],[1229576400,0.1268],[1229662800,0.1145],[1229749200,0.1169],[1229835600,0.1169],[1229922000,0.1169],[1230008400,0.1144],[1230094800,0.1096],[1230181200,0.1047],[1230267600,0.1047],[1230354000,0.1072],[1230440400,0.1072],[1230526800,0.1072],[1230613200,0.10879999999999999],[1230699600,0.1076],[1230786000,0.11169999999999999],[1230872400,0.11169999999999999],[1230958800,0.1255],[1231045200,0.1255],[1231131600,0.1255],[1231218000,0.12870000000000001],[1231304400,0.14050000000000001],[1231390800,0.1338],[1231477200,0.14990000000000001],[1231563600,0.15160000000000001],[1231650000,0.15160000000000001],[1231736400,0.15160000000000001],[1231822800,0.1381],[1231909200,0.13639999999999999],[1231995600,0.13270000000000001],[1232082000,0.13469999999999999],[1232168400,0.1452],[1232254800,0.1452],[1232341200,0.1452],[1232427600,0.1452],[1232514000,0.1386],[1232600400,0.13539999999999999],[1232686800,0.13120000000000001],[1232773200,0.13700000000000001],[1232859600,0.13700000000000001],[1232946000,0.13700000000000001],[1233032400,0.13639999999999999],[1233118800,0.13980000000000001],[1233205200,0.1542],[1233291600,0.14219999999999999],[1233378000,0.13600000000000001],[1233464400,0.13600000000000001],[1233550800,0.13600000000000001],[1233637200,0.1331],[1233723600,0.1318],[1233810000,0.13880000000000001],[1233896400,0.1537],[1233982800,0.16120000000000001],[1234069200,0.16120000000000001],[1234155600,0.16120000000000001],[1234242000,0.151],[1234328400,0.14319999999999999],[1234414800,0.1424],[1234501200,0.13969999999999999],[1234587600,0.1414],[1234674000,0.1414],[1234760400,0.1414],[1234846800,0.1414],[1234933200,0.1217],[1235019600,0.1163],[1235106000,0.1132],[1235192400,0.10970000000000001],[1235278800,0.10970000000000001],[1235365200,0.10970000000000001],[1235451600,0.1041],[1235538000,0.1134],[1235624400,0.1188],[1235710800,0.1137],[1235797200,0.1183],[1235883600,0.1183],[1235970000,0.1183],[1236056400,0.1084],[1236142800,0.10730000000000001],[1236229200,0.11849999999999999],[1236315600,0.11849999999999999],[1236402000,0.1119],[1236488400,0.1119],[1236571200,0.1119],[1236657600,0.1089],[1236744000,0.11849999999999999],[1236830400,0.127],[1236916800,0.1331],[1237003200,0.1366],[1237089600,0.1366],[1237176000,0.1366],[1237262400,0.1321],[1237348800,0.14380000000000001],[1237435200,0.14749999999999999],[1237521600,0.14380000000000001],[1237608000,0.1343],[1237694400,0.1343],[1237780800,0.1343],[1237867200,0.14680000000000001],[1237953600,0.1426],[1238040000,0.1386],[1238126400,0.1406],[1238212800,0.12970000000000001],[1238299200,0.12970000000000001],[1238385600,0.12970000000000001],[1238472000,0.1242],[1238558400,0.12479999999999999],[1238644800,0.13980000000000001],[1238731200,0.1457],[1238817600,0.1565],[1238904000,0.1565],[1238990400,0.1565],[1239076800,0.1487],[1239163200,0.14480000000000001],[1239249600,0.1457],[1239336000,0.15310000000000001],[1239422400,0.15310000000000001],[1239508800,0.15310000000000001],[1239595200,0.15310000000000001],[1239681600,0.15620000000000001],[1239768000,0.1593],[1239854400,0.1585],[1239940800,0.1633],[1240027200,0.1721],[1240113600,0.1721],[1240200000,0.1721],[1240286400,0.15790000000000001],[1240372800,0.159],[1240459200,0.1641],[1240545600,0.15620000000000001],[1240632000,0.15970000000000001],[1240718400,0.15970000000000001],[1240804800,0.15970000000000001],[1240891200,0.15579999999999999],[1240977600,0.1535],[1241064000,0.17219999999999999],[1241150400,0.1764],[1241236800,0.1862],[1241323200,0.1862],[1241409600,0.1862],[1241496000,0.1963],[1241582400,0.19839999999999999],[1241668800,0.1971],[1241755200,0.18559999999999999],[1241841600,0.183],[1241928000,0.183],[1242014400,0.183],[1242100800,0.19359999999999999],[1242187200,0.18559999999999999],[1242273600,0.17760000000000001],[1242360000,0.1865],[1242446400,0.18459999999999999],[1242532800,0.18459999999999999],[1242619200,0.18459999999999999],[1242705600,0.20250000000000001],[1242792000,0.20660000000000001],[1242878400,0.2059],[1242964800,0.1993],[1243051200,0.20219999999999999],[1243137600,0.20219999999999999],[1243224000,0.20219999999999999],[1243310400,0.20219999999999999],[1243396800,0.20999999999999999],[1243483200,0.20699999999999999],[1243569600,0.2135],[1243656000,0.2208],[1243742400,0.2208],[1243828800,0.2208],[1243915200,0.22539999999999999],[1244001600,0.21709999999999999],[1244088000,0.20810000000000001],[1244174400,0.214],[1244260800,0.2097],[1244347200,0.2097],[1244433600,0.2097],[1244520000,0.21360000000000001],[1244606400,0.22439999999999999],[1244692800,0.22650000000000001],[1244779200,0.22559999999999999],[1244865600,0.224],[1244952000,0.224],[1245038400,0.224],[1245124800,0.22020000000000001],[1245211200,0.21560000000000001],[1245297600,0.216],[1245384000,0.21879999999999999],[1245470400,0.22090000000000001],[1245556800,0.22090000000000001],[1245643200,0.22090000000000001],[1245729600,0.20380000000000001],[1245816000,0.20319999999999999],[1245902400,0.21249999999999999],[1245988800,0.22090000000000001],[1246075200,0.22220000000000001],[1246161600,0.22220000000000001],[1246248000,0.22220000000000001],[1246334400,0.2238],[1246420800,0.22420000000000001],[1246507200,0.2331],[1246593600,0.2273],[1246680000,0.2273],[1246766400,0.2273],[1246852800,0.2273],[1246939200,0.22070000000000001],[1247025600,0.21360000000000001],[1247112000,0.21099999999999999],[1247198400,0.21779999999999999],[1247284800,0.22489999999999999],[1247371200,0.22489999999999999],[1247457600,0.22489999999999999],[1247544000,0.2311],[1247630400,0.2344],[1247716800,0.24340000000000001],[1247803200,0.24859999999999999],[1247889600,0.24909999999999999],[1247976000,0.24909999999999999],[1248062400,0.24909999999999999],[1248148800,0.2505],[1248235200,0.24959999999999999],[1248321600,0.25440000000000002],[1248408000,0.25359999999999999],[1248494400,0.2515],[1248580800,0.2515],[1248667200,0.2515],[1248753600,0.25],[1248840000,0.24440000000000001],[1248926400,0.2402],[1249012800,0.23430000000000001],[1249099200,0.2407],[1249185600,0.2407],[1249272000,0.2407],[1249358400,0.3589],[1249444800,0.35680000000000001],[1249531200,0.36180000000000001],[1249617600,0.35649999999999998],[1249704000,0.36230000000000001],[1249790400,0.36230000000000001],[1249876800,0.36230000000000001],[1249963200,0.36470000000000002],[1250049600,0.3569],[1250136000,0.37209999999999999],[1250222400,0.38679999999999998],[1250308800,0.37859999999999999],[1250395200,0.37859999999999999],[1250481600,0.37859999999999999],[1250568000,0.36280000000000001],[1250654400,0.38379999999999997],[1250740800,0.37540000000000001],[1250827200,0.375],[1250913600,0.38340000000000002],[1251000000,0.38340000000000002],[1251086400,0.38340000000000002],[1251172800,0.38319999999999999],[1251259200,0.38800000000000001],[1251345600,0.39539999999999997],[1251432000,0.39889999999999998],[1251518400,0.40450000000000003],[1251604800,0.40450000000000003],[1251691200,0.40450000000000003],[1251777600,0.39660000000000001],[1251864000,0.38569999999999999],[1251950400,0.3846],[1252036800,0.39250000000000002],[1252123200,0.40510000000000002],[1252209600,0.40510000000000002],[1252296000,0.40510000000000002],[1252382400,0.40510000000000002],[1252468800,0.4153],[1252555200,0.42399999999999999],[1252641600,0.45090000000000002],[1252728000,0.42259999999999998],[1252814400,0.42259999999999998],[1252900800,0.42259999999999998],[1252987200,0.42749999999999999],[1253073600,0.42830000000000001],[1253160000,0.43490000000000001],[1253246400,0.4224],[1253332800,0.41560000000000002],[1253419200,0.41560000000000002],[1253505600,0.41560000000000002],[1253592000,0.41789999999999999],[1253678400,0.42370000000000002],[1253764800,0.41770000000000002],[1253851200,0.4078],[1253937600,0.4022],[1254024000,0.4022],[1254110400,0.4022],[1254196800,0.40660000000000002],[1254283200,0.40150000000000002],[1254369600,0.4103],[1254456000,0.38190000000000002],[1254542400,0.36759999999999998],[1254628800,0.36759999999999998],[1254715200,0.36759999999999998],[1254801600,0.38250000000000001],[1254888000,0.38540000000000002],[1254974400,0.38650000000000001],[1255060800,0.37819999999999998],[1255147200,0.39439999999999997],[1255233600,0.39439999999999997],[1255320000,0.39439999999999997],[1255406400,0.4022],[1255492800,0.39050000000000001],[1255579200,0.41789999999999999],[1255665600,0.39379999999999998],[1255752000,0.37230000000000002],[1255838400,0.37230000000000002],[1255924800,0.37230000000000002],[1256011200,0.38080000000000003],[1256097600,0.38159999999999999],[1256184000,0.372],[1256270400,0.37490000000000001],[1256356800,0.3614],[1256443200,0.3614],[1256529600,0.3614],[1256616000,0.35649999999999998],[1256702400,0.3392],[1256788800,0.31590000000000001],[1256875200,0.33200000000000002],[1256961600,0.32200000000000001],[1257048000,0.32200000000000001],[1257138000,0.32200000000000001],[1257224400,0.3201],[1257310800,0.31459999999999999],[1257397200,0.3286],[1257483600,0.35420000000000001],[1257570000,0.3533],[1257656400,0.3533],[1257742800,0.3533],[1257829200,0.36680000000000001],[1257915600,0.36409999999999998],[1258002000,0.37330000000000002],[1258088400,0.37390000000000001],[1258174800,0.38100000000000001],[1258261200,0.38100000000000001],[1258347600,0.38100000000000001],[1258434000,0.39729999999999999],[1258520400,0.40649999999999997],[1258606800,0.40720000000000001],[1258693200,0.38629999999999998],[1258779600,0.37690000000000001],[1258866000,0.37690000000000001],[1258952400,0.37690000000000001],[1259038800,0.38090000000000002],[1259125200,0.38269999999999998],[1259211600,0.37369999999999998],[1259298000,0.37369999999999998],[1259384400,0.36699999999999999],[1259470800,0.36699999999999999],[1259557200,0.36699999999999999],[1259643600,0.37730000000000002],[1259730000,0.40699999999999997],[1259816400,0.40279999999999999],[1259902800,0.40460000000000002],[1259989200,0.41699999999999998],[1260075600,0.41699999999999998],[1260162000,0.41699999999999998],[1260248400,0.40799999999999997],[1260334800,0.40770000000000001],[1260421200,0.40849999999999997],[1260507600,0.40510000000000002],[1260594000,0.40089999999999998],[1260680400,0.40089999999999998],[1260766800,0.40089999999999998],[1260853200,0.42030000000000001],[1260939600,0.4133],[1261026000,0.41839999999999999],[1261112400,0.40210000000000001],[1261198800,0.4093],[1261285200,0.4093],[1261371600,0.4093],[1261458000,0.42649999999999999],[1261544400,0.43680000000000002],[1261630800,0.43709999999999999],[1261717200,0.44269999999999998],[1261803600,0.44269999999999998],[1261890000,0.44269999999999998],[1261976400,0.44269999999999998],[1262062800,0.43719999999999998],[1262149200,0.43419999999999997],[1262235600,0.43680000000000002],[1262322000,0.43680000000000002],[1262408400,0.43680000000000002],[1262494800,0.43680000000000002],[1262581200,0.43680000000000002],[1262667600,0.441],[1262754000,0.43959999999999999],[1262840400,0.4456],[1262926800,0.45079999999999998],[1263013200,0.4486],[1263099600,0.4486],[1263186000,0.4486],[1263272400,0.45639999999999997],[1263358800,0.43049999999999999],[1263445200,0.43780000000000002],[1263531600,0.43319999999999997],[1263618000,0.40550000000000003],[1263704400,0.40550000000000003],[1263790800,0.40550000000000003],[1263877200,0.40550000000000003],[1263963600,0.41560000000000002],[1264050000,0.41420000000000001],[1264136400,0.41139999999999999],[1264222800,0.3881],[1264309200,0.3881],[1264395600,0.3881],[1264482000,0.40129999999999999],[1264568400,0.39910000000000001],[1264654800,0.40260000000000001],[1264741200,0.37580000000000002],[1264827600,0.3624],[1264914000,0.3624],[1265000400,0.3624],[1265086800,0.38109999999999999],[1265173200,0.39750000000000002],[1265259600,0.39939999999999998],[1265346000,0.37040000000000001],[1265432400,0.37530000000000002],[1265518800,0.37530000000000002],[1265605200,0.37530000000000002],[1265691600,0.38179999999999997],[1265778000,0.38650000000000001],[1265864400,0.38969999999999999],[1265950800,0.39989999999999998],[1266037200,0.40529999999999999],[1266123600,0.40529999999999999],[1266210000,0.40529999999999999],[1266296400,0.40529999999999999],[1266382800,0.41410000000000002],[1266469200,0.41110000000000002],[1266555600,0.41439999999999999],[1266642000,0.41539999999999999],[1266728400,0.41539999999999999],[1266814800,0.41539999999999999],[1266901200,0.41670000000000001],[1266987600,0.39779999999999999],[1267074000,0.4047],[1267160400,0.40289999999999998],[1267246800,0.40029999999999999],[1267333200,0.40029999999999999],[1267419600,0.40029999999999999],[1267506000,0.4123],[1267592400,0.41760000000000003],[1267678800,0.41460000000000002],[1267765200,0.40970000000000001],[1267851600,0.41880000000000001],[1267938000,0.41880000000000001],[1268024400,0.41880000000000001],[1268110800,0.4148],[1268197200,0.41860000000000003],[1268283600,0.4224],[1268370000,0.41020000000000001],[1268456400,0.40689999999999998],[1268542800,0.40689999999999998],[1268625600,0.40689999999999998],[1268712000,0.39779999999999999],[1268798400,0.41260000000000002],[1268884800,0.41220000000000001],[1268971200,0.40529999999999999],[1269057600,0.39739999999999998],[1269144000,0.39739999999999998],[1269230400,0.39739999999999998],[1269316800,0.41010000000000002],[1269403200,0.42309999999999998],[1269489600,0.40939999999999999],[1269576000,0.40870000000000001],[1269662400,0.40479999999999999],[1269748800,0.40479999999999999],[1269835200,0.40479999999999999],[1269921600,0.40510000000000002],[1270008000,0.40579999999999999],[1270094400,0.40660000000000002],[1270180800,0.41039999999999999],[1270267200,0.41039999999999999],[1270353600,0.41039999999999999],[1270440000,0.41039999999999999],[1270526400,0.4264],[1270612800,0.42409999999999998],[1270699200,0.43290000000000001],[1270785600,0.42380000000000001],[1270872000,0.43390000000000001],[1270958400,0.43390000000000001],[1271044800,0.43390000000000001],[1271131200,0.432],[1271217600,0.43719999999999998],[1271304000,0.46139999999999998],[1271390400,0.46089999999999998],[1271476800,0.44819999999999999],[1271563200,0.44819999999999999],[1271649600,0.44819999999999999],[1271736000,0.43790000000000001],[1271822400,0.44800000000000001],[1271908800,0.4405],[1271995200,0.44450000000000001],[1272081600,0.44869999999999999],[1272168000,0.44869999999999999],[1272254400,0.44869999999999999],[1272340800,0.44479999999999997],[1272427200,0.42599999999999999],[1272513600,0.4289],[1272600000,0.44009999999999999],[1272686400,0.41420000000000001],[1272772800,0.41420000000000001],[1272859200,0.41420000000000001],[1272945600,0.42999999999999999],[1273032000,0.41399999999999998],[1273118400,0.4032],[1273204800,0.37990000000000002],[1273291200,0.38729999999999998],[1273377600,0.38729999999999998],[1273464000,0.38729999999999998],[1273550400,0.40500000000000003],[1273636800,0.40699999999999997],[1273723200,0.42270000000000002],[1273809600,0.41470000000000001],[1273896000,0.40179999999999999],[1273982400,0.40179999999999999],[1274068800,0.40179999999999999],[1274155200,0.40210000000000001],[1274241600,0.38540000000000002],[1274328000,0.38269999999999998],[1274414400,0.36549999999999999],[1274500800,0.37080000000000002],[1274587200,0.37080000000000002],[1274673600,0.37080000000000002],[1274760000,0.36830000000000002],[1274846400,0.35849999999999999],[1274932800,0.36109999999999998],[1275019200,0.38119999999999998],[1275105600,0.36969999999999997],[1275192000,0.36969999999999997],[1275278400,0.36969999999999997],[1275364800,0.36969999999999997],[1275451200,0.3584],[1275537600,0.36609999999999998],[1275624000,0.36919999999999997],[1275710400,0.35120000000000001],[1275796800,0.35120000000000001],[1275883200,0.35120000000000001],[1275969600,0.32979999999999998],[1276056000,0.32200000000000001],[1276142400,0.318],[1276228800,0.3266],[1276315200,0.33639999999999998],[1276401600,0.33639999999999998],[1276488000,0.33639999999999998],[1276574400,0.33860000000000001],[1276660800,0.35830000000000001],[1276747200,0.36270000000000002],[1276833600,0.36259999999999998],[1276920000,0.35909999999999997],[1277006400,0.35909999999999997],[1277092800,0.35909999999999997],[1277179200,0.3584],[1277265600,0.34860000000000002],[1277352000,0.33879999999999999],[1277438400,0.33160000000000001],[1277524800,0.33169999999999999],[1277611200,0.33169999999999999],[1277697600,0.33169999999999999],[1277784000,0.33079999999999998],[1277870400,0.32290000000000002],[1277956800,0.31340000000000001],[1278043200,0.31330000000000002],[1278129600,0.30809999999999998],[1278216000,0.30809999999999998],[1278302400,0.30809999999999998],[1278388800,0.30809999999999998],[1278475200,0.307],[1278561600,0.3246],[1278648000,0.3271],[1278734400,0.33119999999999999],[1278820800,0.33119999999999999],[1278907200,0.33119999999999999],[1278993600,0.33229999999999998],[1279080000,0.34370000000000001],[1279166400,0.34439999999999998],[1279252800,0.34949999999999998],[1279339200,0.34699999999999998],[1279425600,0.34699999999999998],[1279512000,0.34699999999999998],[1279598400,0.35580000000000001],[1279684800,0.35930000000000001],[1279771200,0.3483],[1279857600,0.36370000000000002],[1279944000,0.3644],[1280030400,0.3644],[1280116800,0.3644],[1280203200,0.3735],[1280289600,0.36099999999999999],[1280376000,0.35460000000000003],[1280462400,0.34360000000000002],[1280548800,0.33950000000000002],[1280635200,0.33950000000000002],[1280721600,0.33950000000000002],[1280808000,0.34539999999999998],[1280894400,0.34000000000000002],[1280980800,0.34839999999999999],[1281067200,0.33360000000000001],[1281153600,0.34160000000000001],[1281240000,0.34160000000000001],[1281326400,0.34160000000000001],[1281412800,0.34300000000000003],[1281499200,0.33500000000000002],[1281585600,0.31979999999999997],[1281672000,0.31619999999999998],[1281758400,0.31690000000000002],[1281844800,0.31690000000000002],[1281931200,0.31690000000000002],[1282017600,0.31950000000000001],[1282104000,0.32669999999999999],[1282190400,0.32690000000000002],[1282276800,0.32100000000000001],[1282363200,0.32040000000000002],[1282449600,0.32040000000000002],[1282536000,0.32040000000000002],[1282622400,0.31969999999999998],[1282708800,0.31030000000000002],[1282795200,0.31090000000000001],[1282881600,0.3095],[1282968000,0.31940000000000002],[1283054400,0.31940000000000002],[1283140800,0.31940000000000002],[1283227200,0.31440000000000001],[1283313600,0.30869999999999997],[1283400000,0.32000000000000001],[1283486400,0.3261],[1283572800,0.32600000000000001],[1283659200,0.32600000000000001],[1283745600,0.32600000000000001],[1283832000,0.32600000000000001],[1283918400,0.31619999999999998],[1284004800,0.31869999999999998],[1284091200,0.3085],[1284177600,0.30559999999999998],[1284264000,0.30559999999999998],[1284350400,0.30559999999999998],[1284436800,0.3165],[1284523200,0.32700000000000001],[1284609600,0.32990000000000003],[1284696000,0.33279999999999998],[1284782400,0.32300000000000001],[1284868800,0.32300000000000001],[1284955200,0.32300000000000001],[1285041600,0.33090000000000003],[1285128000,0.33829999999999999],[1285214400,0.32790000000000002],[1285300800,0.3241],[1285387200,0.33360000000000001],[1285473600,0.33360000000000001],[1285560000,0.33360000000000001],[1285646400,0.3448],[1285732800,0.35489999999999999],[1285819200,0.35599999999999998],[1285905600,0.35570000000000002],[1285992000,0.35720000000000002],[1286078400,0.35720000000000002],[1286164800,0.35720000000000002],[1286251200,0.35149999999999998],[1286337600,0.35820000000000002],[1286424000,0.34420000000000001],[1286510400,0.34489999999999998],[1286596800,0.34760000000000002],[1286683200,0.34760000000000002],[1286769600,0.34760000000000002],[1286856000,0.34339999999999998],[1286942400,0.34889999999999999],[1287028800,0.34749999999999998],[1287115200,0.34560000000000002],[1287201600,0.35610000000000003],[1287288000,0.35610000000000003],[1287374400,0.35610000000000003],[1287460800,0.3513],[1287547200,0.34789999999999999],[1287633600,0.35510000000000003],[1287720000,0.35020000000000001],[1287806400,0.3614],[1287892800,0.3614],[1287979200,0.3614],[1288065600,0.36520000000000002],[1288152000,0.3639],[1288238400,0.37609999999999999],[1288324800,0.3735],[1288411200,0.37909999999999999],[1288497600,0.37909999999999999],[1288584000,0.37909999999999999],[1288670400,0.38550000000000001],[1288756800,0.3866],[1288843200,0.3891],[1288929600,0.39650000000000002],[1289016000,0.40570000000000001],[1289102400,0.40570000000000001],[1289192400,0.40570000000000001],[1289278800,0.4078],[1289365200,0.40110000000000001],[1289451600,0.39989999999999998],[1289538000,0.39660000000000001],[1289624400,0.39350000000000002],[1289710800,0.39350000000000002],[1289797200,0.39350000000000002],[1289883600,0.38800000000000001],[1289970000,0.38179999999999997],[1290056400,0.37690000000000001],[1290142800,0.38529999999999998],[1290229200,0.38819999999999999],[1290315600,0.38819999999999999],[1290402000,0.38819999999999999],[1290488400,0.39019999999999999],[1290574800,0.3821],[1290661200,0.39350000000000002],[1290747600,0.39350000000000002],[1290834000,0.39290000000000003],[1290920400,0.39290000000000003],[1291006800,0.39290000000000003],[1291093200,0.38890000000000002],[1291179600,0.38969999999999999],[1291266000,0.41460000000000002],[1291352400,0.43430000000000002],[1291438800,0.44159999999999999],[1291525200,0.44159999999999999],[1291611600,0.44159999999999999],[1291698000,0.43809999999999999],[1291784400,0.43630000000000002],[1291870800,0.45129999999999998],[1291957200,0.44879999999999998],[1292043600,0.4425],[1292130000,0.4425],[1292216400,0.4425],[1292302800,0.44009999999999999],[1292389200,0.43099999999999999],[1292475600,0.42680000000000001],[1292562000,0.43140000000000001],[1292648400,0.43830000000000002],[1292734800,0.43830000000000002],[1292821200,0.43830000000000002],[1292907600,0.44350000000000001],[1292994000,0.44850000000000001],[1293080400,0.4521],[1293166800,0.45619999999999999],[1293253200,0.45619999999999999],[1293339600,0.45619999999999999],[1293426000,0.45619999999999999],[1293512400,0.46239999999999998],[1293598800,0.47020000000000001],[1293685200,0.48420000000000002],[1293771600,0.48099999999999998],[1293858000,0.48420000000000002],[1293944400,0.48420000000000002],[1294030800,0.48420000000000002],[1294117200,0.4849],[1294203600,0.50480000000000003],[1294290000,0.50890000000000002],[1294376400,0.51649999999999996],[1294462800,0.53639999999999999],[1294549200,0.53639999999999999],[1294635600,0.53639999999999999],[1294722000,0.54659999999999997],[1294808400,0.55349999999999999],[1294894800,0.56779999999999997],[1294981200,0.56999999999999995],[1295067600,0.58050000000000002],[1295154000,0.58050000000000002],[1295240400,0.58050000000000002],[1295326800,0.58050000000000002],[1295413200,0.57620000000000005],[1295499600,0.55420000000000003],[1295586000,0.54869999999999997],[1295672400,0.53879999999999995],[1295758800,0.53879999999999995],[1295845200,0.53879999999999995],[1295931600,0.56269999999999998],[1296018000,0.56089999999999995],[1296104400,0.56510000000000005],[1296190800,0.56989999999999996],[1296277200,0.54820000000000002],[1296363600,0.54820000000000002],[1296450000,0.54820000000000002],[1296536400,0.55400000000000005],[1296622800,0.57179999999999997],[1296709200,0.57999999999999996],[1296795600,0.55979999999999996],[1296882000,0.57769999999999999],[1296968400,0.57769999999999999],[1297054800,0.57769999999999999],[1297141200,0.58069999999999999],[1297227600,0.57830000000000004],[1297314000,0.56599999999999995],[1297400400,0.55910000000000004],[1297486800,0.5696],[1297573200,0.5696],[1297659600,0.5696],[1297746000,0.58360000000000001],[1297832400,0.57579999999999998],[1297918800,0.58299999999999996],[1298005200,0.58779999999999999],[1298091600,0.5776],[1298178000,0.5776],[1298264400,0.5776],[1298350800,0.5776],[1298437200,0.53910000000000002],[1298523600,0.53559999999999997],[1298610000,0.54779999999999995],[1298696400,0.56299999999999994],[1298782800,0.56299999999999994],[1298869200,0.56299999999999994],[1298955600,0.55169999999999997],[1299042000,0.53910000000000002],[1299128400,0.54479999999999995],[1299214800,0.54569999999999996],[1299301200,0.54869999999999997],[1299387600,0.54869999999999997],[1299474000,0.54869999999999997],[1299560400,0.52490000000000003],[1299646800,0.52780000000000005],[1299733200,0.50600000000000001],[1299819600,0.49659999999999999],[1299906000,0.50319999999999998],[1299992400,0.50319999999999998],[1300075200,0.50319999999999998],[1300161600,0.49480000000000002],[1300248000,0.47849999999999998],[1300334400,0.4677],[1300420800,0.4758],[1300507200,0.4738],[1300593600,0.4738],[1300680000,0.4738],[1300766400,0.48330000000000001],[1300852800,0.47620000000000001],[1300939200,0.4803],[1301025600,0.48720000000000002],[1301112000,0.4945],[1301198400,0.4945],[1301284800,0.4945],[1301371200,0.48870000000000002],[1301457600,0.48449999999999999],[1301544000,0.4793],[1301630400,0.47720000000000001],[1301716800,0.47110000000000002],[1301803200,0.47110000000000002],[1301889600,0.47110000000000002],[1301976000,0.46679999999999999],[1302062400,0.4783],[1302148800,0.4733],[1302235200,0.46879999999999999],[1302321600,0.46550000000000002],[1302408000,0.46550000000000002],[1302494400,0.46550000000000002],[1302580800,0.46360000000000001],[1302667200,0.45689999999999997],[1302753600,0.46379999999999999],[1302840000,0.45610000000000001],[1302926400,0.46079999999999999],[1303012800,0.46079999999999999],[1303099200,0.46079999999999999],[1303185600,0.44529999999999997],[1303272000,0.45789999999999997],[1303358400,0.4758],[1303444800,0.47920000000000001],[1303531200,0.47920000000000001],[1303617600,0.47920000000000001],[1303704000,0.47920000000000001],[1303790400,0.48749999999999999],[1303876800,0.50239999999999996],[1303963200,0.49390000000000001],[1304049600,0.49559999999999998],[1304136000,0.50739999999999996],[1304222400,0.50739999999999996],[1304308800,0.50739999999999996],[1304395200,0.5131],[1304481600,0.50229999999999997],[1304568000,0.4975],[1304654400,0.53369999999999995],[1304740800,0.54530000000000001],[1304827200,0.54530000000000001],[1304913600,0.54530000000000001],[1305000000,0.55079999999999996],[1305086400,0.56569999999999998],[1305172800,0.56230000000000002],[1305259200,0.56669999999999998],[1305345600,0.55349999999999999],[1305432000,0.55349999999999999],[1305518400,0.55349999999999999],[1305604800,0.54859999999999998],[1305691200,0.54300000000000004],[1305777600,0.55689999999999995],[1305864000,0.54959999999999998],[1305950400,0.54139999999999999],[1306036800,0.54139999999999999],[1306123200,0.54139999999999999],[1306209600,0.52859999999999996],[1306296000,0.51890000000000003],[1306382400,0.51739999999999997],[1306468800,0.5252],[1306555200,0.53220000000000001],[1306641600,0.53220000000000001],[1306728000,0.53220000000000001],[1306814400,0.53220000000000001],[1306900800,0.53859999999999997],[1306987200,0.5171],[1307073600,0.52139999999999997],[1307160000,0.50380000000000003],[1307246400,0.50380000000000003],[1307332800,0.50380000000000003],[1307419200,0.50249999999999995],[1307505600,0.50609999999999999],[1307592000,0.49730000000000002],[1307678400,0.4985],[1307764800,0.4829],[1307851200,0.4829],[1307937600,0.4829],[1308024000,0.47020000000000001],[1308110400,0.47920000000000001],[1308196800,0.4733],[1308283200,0.46389999999999998],[1308369600,0.46000000000000002],[1308456000,0.46000000000000002],[1308542400,0.46000000000000002],[1308628800,0.45290000000000002],[1308715200,0.46039999999999998],[1308801600,0.47410000000000002],[1308888000,0.47639999999999999],[1308974400,0.47860000000000003],[1309060800,0.47860000000000003],[1309147200,0.47860000000000003],[1309233600,0.48139999999999999],[1309320000,0.48020000000000002],[1309406400,0.47689999999999999],[1309492800,0.4904],[1309579200,0.49980000000000002],[1309665600,0.49980000000000002],[1309752000,0.49980000000000002],[1309838400,0.49980000000000002],[1309924800,0.49690000000000001],[1310011200,0.48420000000000002],[1310097600,0.49299999999999999],[1310184000,0.48809999999999998],[1310270400,0.48809999999999998],[1310356800,0.48809999999999998],[1310443200,0.46899999999999997],[1310529600,0.42659999999999998],[1310616000,0.43190000000000001],[1310702400,0.42980000000000002],[1310788800,0.43169999999999997],[1310875200,0.43169999999999997],[1310961600,0.43169999999999997],[1311048000,0.4108],[1311134400,0.42499999999999999],[1311220800,0.42180000000000001],[1311307200,0.41199999999999998],[1311393600,0.43009999999999998],[1311480000,0.43009999999999998],[1311566400,0.43009999999999998],[1311652800,0.41999999999999998],[1311739200,0.42909999999999998],[1311825600,0.41389999999999999],[1311912000,0.40570000000000001],[1311998400,0.40060000000000001],[1312084800,0.40060000000000001],[1312171200,0.40060000000000001],[1312257600,0.3216],[1312344000,0.31019999999999998],[1312430400,0.31690000000000002],[1312516800,0.28160000000000002],[1312603200,null],[1312862400,0.2505],[1312948800,0.26840000000000003],[1313035200,0.26219999999999999],[1313121600,0.27829999999999999],[1313208000,0.28549999999999998],[1313294400,0.28549999999999998],[1313380800,0.28549999999999998],[1313467200,0.28910000000000002],[1313553600,0.2797],[1313640000,0.27229999999999999],[1313726400,0.25319999999999998],[1313812800,0.247],[1313899200,0.247],[1313985600,0.247],[1314072000,0.24340000000000001],[1314158400,0.26740000000000003],[1314244800,0.26029999999999998],[1314331200,0.25900000000000001],[1314417600,0.26440000000000002],[1314504000,0.26440000000000002],[1314590400,0.26440000000000002],[1314676800,0.27400000000000002],[1314763200,0.27510000000000001],[1314849600,0.26860000000000001],[1314936000,0.26300000000000001],[1315022400,0.25519999999999998],[1315108800,0.25519999999999998],[1315195200,0.25519999999999998],[1315281600,0.25519999999999998],[1315368000,0.25190000000000001],[1315454400,null],[1315540800,0.26629999999999998],[1315627200,0.26229999999999998],[1315713600,0.26229999999999998],[1315800000,0.26229999999999998],[1315886400,0.26669999999999999],[1315972800,0.2722],[1316059200,0.2853],[1316145600,0.3034],[1316232000,0.29820000000000002],[1316318400,0.29820000000000002],[1316404800,0.29820000000000002],[1316491200,0.2893],[1316577600,0.28510000000000002],[1316664000,0.27850000000000003],[1316750400,0.26519999999999999],[1316836800,0.27310000000000001],[1316923200,0.27310000000000001],[1317009600,0.27310000000000001],[1317096000,0.27450000000000002],[1317182400,0.28010000000000002],[1317268800,0.26840000000000003],[1317355200,0.26750000000000002],[1317441600,0.25819999999999999],[1317528000,0.25819999999999999],[1317614400,0.25819999999999999],[1317700800,0.23780000000000001],[1317787200,0.249],[1317873600,0.2591],[1317960000,0.26250000000000001],[1318046400,0.255],[1318132800,0.255],[1318219200,0.255],[1318305600,0.26229999999999998],[1318392000,0.26219999999999999],[1318478400,0.26629999999999998],[1318564800,0.28749999999999998],[1318651200,0.29299999999999998],[1318737600,0.29299999999999998],[1318824000,0.29299999999999998],[1318910400,0.27960000000000002],[1318996800,0.2898],[1319083200,0.24560000000000001],[1319169600,null],[1319688000,0.26740000000000003],[1319774400,0.28170000000000001],[1319860800,0.28510000000000002],[1319947200,0.28510000000000002],[1320033600,0.28510000000000002],[1320120000,0.27639999999999998],[1320206400,0.26129999999999998],[1320292800,null],[1320379200,0.28260000000000002],[1320465600,0.28910000000000002],[1320552000,0.28910000000000002],[1320642000,0.28910000000000002],[1320728400,0.28120000000000001],[1320814800,0.28420000000000001],[1320901200,0.26579999999999998],[1320987600,0.26889999999999997],[1321074000,0.28210000000000002],[1321160400,0.28210000000000002],[1321246800,0.28210000000000002],[1321333200,0.28079999999999999],[1321419600,0.28889999999999999],[1321506000,0.29199999999999998],[1321592400,0.2757],[1321678800,0.27029999999999998],[1321765200,0.27029999999999998],[1321851600,0.27029999999999998],[1321938000,0.27029999999999998],[1322024400,0.27189999999999998],[1322110800,0.2571],[1322197200,0.2571],[1322283600,0.25180000000000002],[1322370000,0.25180000000000002],[1322456400,0.25180000000000002],[1322542800,0.26129999999999998],[1322629200,0.25509999999999999],[1322715600,0.27579999999999999],[1322802000,0.29320000000000002],[1322888400,0.29449999999999998],[1322974800,0.29449999999999998],[1323061200,0.29449999999999998],[1323147600,0.29620000000000002],[1323234000,0.29970000000000002],[1323320400,0.29949999999999999],[1323406800,0.29039999999999999],[1323493200,0.29780000000000001],[1323579600,0.29780000000000001],[1323666000,0.29780000000000001],[1323752400,0.2828],[1323838800,0.26419999999999999],[1323925200,0.25929999999999997],[1324011600,0.26279999999999998],[1324098000,0.27110000000000001],[1324184400,0.27110000000000001],[1324270800,0.27110000000000001],[1324357200,0.26000000000000001],[1324443600,0.26829999999999998],[1324530000,0.26579999999999998],[1324616400,0.2762],[1324702800,0.28120000000000001],[1324789200,0.28120000000000001],[1324875600,0.28120000000000001],[1324962000,0.28120000000000001],[1325048400,0.28449999999999998],[1325134800,0.27829999999999999],[1325221200,0.28420000000000001],[1325307600,0.28649999999999998],[1325394000,0.28649999999999998],[1325480400,0.28649999999999998],[1325566800,0.28649999999999998],[1325653200,0.28839999999999999],[1325739600,0.29010000000000002],[1325826000,0.29799999999999999],[1325912400,0.30049999999999999],[1325998800,0.30049999999999999],[1326085200,0.30049999999999999],[1326171600,0.3135],[1326258000,0.31209999999999999],[1326344400,0.3145],[1326430800,0.31390000000000001],[1326517200,0.30659999999999998],[1326603600,0.30659999999999998],[1326690000,0.30659999999999998],[1326776400,0.30659999999999998],[1326862800,0.30559999999999998],[1326949200,0.33050000000000002],[1327035600,0.3372],[1327122000,0.33700000000000002],[1327208400,0.33700000000000002],[1327294800,0.33700000000000002],[1327381200,0.33510000000000001],[1327467600,0.34520000000000001],[1327554000,0.34300000000000003],[1327640400,0.32969999999999999],[1327726800,0.33729999999999999],[1327813200,0.33729999999999999],[1327899600,0.33729999999999999],[1327986000,0.33450000000000002],[1328072400,0.32990000000000003],[1328158800,0.34110000000000001],[1328245200,0.34570000000000001],[1328331600,0.35449999999999998],[1328418000,0.35449999999999998],[1328504400,0.35449999999999998],[1328590800,0.35139999999999999],[1328677200,0.35110000000000002],[1328763600,0.34889999999999999],[1328850000,0.36249999999999999],[1328936400,0.35699999999999998],[1329022800,0.35699999999999998],[1329109200,0.35699999999999998],[1329195600,0.35959999999999998],[1329282000,0.3538],[1329368400,0.35220000000000001],[1329454800,0.3589],[1329541200,0.35420000000000001],[1329627600,0.35420000000000001],[1329714000,0.35420000000000001],[1329800400,0.35420000000000001],[1329886800,0.34739999999999999],[1329973200,0.3387],[1330059600,0.3422],[1330146000,0.3362],[1330232400,0.3362],[1330318800,0.3362],[1330405200,0.33579999999999999],[1330491600,0.3427],[1330578000,0.33960000000000001],[1330664400,0.33860000000000001],[1330750800,0.32779999999999998],[1330837200,0.32779999999999998],[1330923600,0.32779999999999998],[1331010000,0.31469999999999998],[1331096400,0.3145],[1331182800,0.31919999999999998],[1331269200,0.3251],[1331355600,0.32890000000000003],[1331442000,0.32890000000000003],[1331524800,0.32890000000000003],[1331611200,0.32300000000000001],[1331697600,0.33460000000000001],[1331784000,0.33550000000000002],[1331870400,0.34139999999999998],[1331956800,0.34179999999999999],[1332043200,0.34179999999999999],[1332129600,0.34179999999999999],[1332216000,0.34739999999999999],[1332302400,0.34449999999999997],[1332388800,0.34200000000000003],[1332475200,0.3377],[1332561600,0.3357],[1332648000,0.3357],[1332734400,0.3357],[1332820800,0.34189999999999998],[1332907200,0.33879999999999999],[1332993600,0.33119999999999999],[1333080000,0.33339999999999997],[1333166400,0.3392],[1333252800,0.3392],[1333339200,0.3392],[1333425600,0.33839999999999998],[1333512000,0.32919999999999999],[1333598400,0.3226],[1333684800,0.31879999999999997],[1333771200,0.31879999999999997],[1333857600,0.31879999999999997],[1333944000,0.31879999999999997],[1334030400,0.31209999999999999],[1334116800,0.30609999999999998],[1334203200,0.31840000000000002],[1334289600,0.32729999999999998],[1334376000,0.31830000000000003],[1334462400,0.31830000000000003],[1334548800,0.31830000000000003],[1334635200,0.31169999999999998],[1334721600,0.31990000000000002],[1334808000,0.31230000000000002],[1334894400,0.3115],[1334980800,0.30399999999999999],[1335067200,0.30399999999999999],[1335153600,0.30399999999999999],[1335240000,0.29949999999999999],[1335326400,0.29780000000000001],[1335412800,0.30690000000000001],[1335499200,0.31469999999999998],[1335585600,0.31640000000000001],[1335672000,0.31640000000000001],[1335758400,0.31640000000000001],[1335844800,0.31280000000000002],[1335931200,0.315],[1336017600,0.315],[1336104000,0.31769999999999998],[1336190400,0.31140000000000001],[1336276800,0.31140000000000001],[1336363200,0.31140000000000001],[1336449600,0.30919999999999997],[1336536000,null],[1343880000,0.33139999999999997],[1343966400,0.32750000000000001],[1344052800,null],[1344571200,0.33489999999999998],[1344657600,0.32890000000000003],[1344744000,0.32890000000000003],[1344830400,0.32890000000000003],[1344916800,0.3271],[1345003200,null],[1354683600,0.33210000000000001],[1354770000,0.3306],[1354856400,0.33079999999999998],[1354942800,null],[1355202000,0.33529999999999999],[1355288400,0.34370000000000001],[1355374800,0.34239999999999998],[1355461200,0.3402],[1355547600,0.3422],[1355634000,0.3422],[1355720400,0.3422],[1355806800,0.34520000000000001],[1355893200,0.34949999999999998],[1355979600,0.34599999999999997],[1356066000,null],[1356584400,0.34339999999999998],[1356670800,0.34279999999999999],[1356757200,0.34229999999999999],[1356843600,0.34229999999999999],[1356930000,0.34229999999999999],[1357016400,0.35210000000000002],[1357102800,0.35210000000000002],[1357189200,0.37009999999999998],[1357275600,0.36630000000000001],[1357362000,0.37219999999999998],[1357448400,0.37219999999999998],[1357534800,0.37219999999999998],[1357621200,0.36830000000000002],[1357707600,0.36870000000000003],[1357794000,0.37469999999999998],[1357880400,0.38369999999999999],[1357966800,0.3876],[1358053200,0.3876],[1358139600,0.3876],[1358226000,0.38400000000000001],[1358312400,0.38129999999999997],[1358398800,0.38840000000000002],[1358485200,0.39340000000000003],[1358571600,0.3906],[1358658000,0.3906],[1358744400,0.3906],[1358830800,0.3906],[1358917200,0.3906],[1359003600,0.39529999999999998],[1359090000,0.3876],[1359176400,0.39269999999999999],[1359262800,0.39269999999999999],[1359349200,0.39269999999999999],[1359435600,0.39900000000000002],[1359522000,0.39450000000000002],[1359608400,0.39679999999999999],[1359694800,0.39479999999999998],[1359781200,0.40910000000000002],[1359867600,0.40910000000000002],[1359954000,0.40910000000000002],[1360040400,0.40310000000000001],[1360126800,0.40870000000000001],[1360213200,0.4113],[1360299600,0.40629999999999999],[1360386000,0.42030000000000001],[1360472400,0.42030000000000001],[1360558800,0.42030000000000001],[1360645200,0.42880000000000001],[1360731600,0.43709999999999999],[1360818000,0.4304],[1360904400,0.44219999999999998],[1360990800,0.43230000000000002],[1361077200,0.43230000000000002],[1361163600,0.43230000000000002],[1361250000,0.43230000000000002],[1361336400,0.4325],[1361422800,0.41460000000000002],[1361509200,0.40450000000000003],[1361595600,0.41339999999999999],[1361682000,0.41339999999999999],[1361768400,0.41339999999999999],[1361854800,0.40379999999999999],[1361941200,0.40770000000000001],[1362027600,0.41139999999999999],[1362114000,0.4093],[1362200400,0.40329999999999999],[1362286800,0.40329999999999999],[1362373200,0.40329999999999999],[1362459600,0.40310000000000001],[1362546000,0.4113],[1362632400,0.41670000000000001],[1362718800,0.41999999999999998],[1362805200,0.42020000000000002],[1362891600,0.42020000000000002],[1362974400,0.42020000000000002],[1363060800,0.42359999999999998],[1363147200,0.42480000000000001],[1363233600,0.42349999999999999],[1363320000,0.43140000000000001],[1363406400,0.41949999999999998],[1363492800,0.41949999999999998],[1363579200,0.41949999999999998],[1363665600,0.42430000000000001],[1363752000,0.42699999999999999],[1363838400,0.44040000000000001],[1363924800,0.42780000000000001],[1364011200,0.42009999999999997],[1364097600,0.42009999999999997],[1364184000,0.42009999999999997],[1364270400,0.4259],[1364356800,0.43130000000000002],[1364443200,0.42870000000000003],[1364529600,0.43099999999999999],[1364616000,0.43099999999999999],[1364702400,0.43099999999999999],[1364788800,0.43099999999999999],[1364875200,0.41999999999999998],[1364961600,0.40410000000000001],[1365048000,0.39860000000000001],[1365134400,0.40439999999999998],[1365220800,0.40439999999999998],[1365307200,0.40439999999999998],[1365393600,0.40439999999999998],[1365480000,0.4239],[1365566400,0.43359999999999999],[1365652800,0.44390000000000002],[1365739200,0.44009999999999999],[1365825600,0.43459999999999999],[1365912000,0.43459999999999999],[1365998400,0.43459999999999999],[1366084800,0.41980000000000001],[1366171200,0.43009999999999998],[1366257600,0.40450000000000003],[1366344000,0.37869999999999998],[1366430400,0.3765],[1366516800,0.3765],[1366603200,0.3765],[1366689600,0.38350000000000001],[1366776000,0.39090000000000003],[1366862400,0.38890000000000002],[1366948800,null],[1367467200,0.40129999999999999],[1367553600,0.40789999999999998],[1367640000,0.41349999999999998],[1367726400,0.41349999999999998],[1367812800,0.41349999999999998],[1367899200,0.41760000000000003],[1367985600,0.41589999999999999],[1368072000,null],[1368158400,0.40510000000000002],[1368244800,null],[1368849600,0.4279],[1368936000,0.4279],[1369022400,0.4279],[1369108800,0.42649999999999999],[1369195200,0.42909999999999998],[1369281600,null],[1369886400,0.42299999999999999],[1369972800,0.43719999999999998],[1370059200,0.43909999999999999],[1370145600,0.43909999999999999],[1370232000,0.43909999999999999],[1370318400,0.43440000000000001],[1370404800,0.43290000000000001],[1370491200,0.41889999999999999],[1370577600,0.41670000000000001],[1370664000,0.41810000000000003],[1370750400,0.41810000000000003],[1370836800,0.41810000000000003],[1370923200,0.4219],[1371009600,0.40539999999999998],[1371096000,0.39879999999999999],[1371182400,0.41599999999999998],[1371268800,0.41499999999999998],[1371355200,0.41499999999999998],[1371441600,0.41499999999999998],[1371528000,0.42299999999999999],[1371614400,0.42170000000000002],[1371700800,0.41689999999999999],[1371787200,0.4002],[1371873600,0.39319999999999999],[1371960000,0.39319999999999999],[1372046400,0.39319999999999999],[1372132800,0.3906],[1372219200,0.39069999999999999],[1372305600,0.39329999999999998],[1372392000,0.40679999999999999],[1372478400,0.41060000000000002],[1372564800,0.41060000000000002],[1372651200,0.41060000000000002],[1372737600,0.41260000000000002],[1372824000,0.41260000000000002],[1372910400,0.41160000000000002],[1372996800,0.41160000000000002],[1373083200,0.42520000000000002],[1373169600,0.42520000000000002],[1373256000,0.42520000000000002],[1373342400,0.40150000000000002],[1373428800,0.41449999999999998],[1373515200,0.41489999999999999],[1373601600,0.4214],[1373688000,0.4219],[1373774400,0.4219],[1373860800,0.4219],[1373947200,0.42109999999999997],[1374033600,0.41930000000000001],[1374120000,0.42359999999999998],[1374206400,0.40410000000000001],[1374292800,0.40589999999999998],[1374379200,0.40589999999999998],[1374465600,0.40589999999999998],[1374552000,0.41110000000000002],[1374638400,0.41560000000000002],[1374724800,0.40949999999999998],[1374811200,0.41399999999999998],[1374897600,0.4037],[1374984000,0.4037],[1375070400,0.4037],[1375156800,0.4103],[1375243200,0.41199999999999998],[1375329600,0.41460000000000002],[1375416000,0.3422],[1375502400,null],[1388466000,0.33040000000000003],[1388552400,0.32919999999999999],[1388638800,0.32919999999999999],[1388725200,null],[1389243600,0.34089999999999998],[1389330000,0.33779999999999999],[1389416400,0.34429999999999999],[1389502800,0.34429999999999999],[1389589200,0.34429999999999999],[1389675600,0.34670000000000001],[1389762000,0.35199999999999998],[1389848400,0.35470000000000002],[1389934800,0.35630000000000001],[1390021200,0.3523],[1390107600,0.3523],[1390194000,0.3523],[1390280400,0.3523],[1390366800,0.35410000000000003],[1390453200,0.3548],[1390539600,0.34970000000000001],[1390626000,0.33700000000000002],[1390712400,0.33700000000000002],[1390798800,0.33700000000000002],[1390885200,0.33629999999999999],[1390971600,0.3382],[1391058000,0.33779999999999999],[1391144400,0.34350000000000003],[1391230800,0.33710000000000001],[1391317200,0.33710000000000001],[1391403600,0.33710000000000001],[1391490000,0.3256],[1391576400,0.33110000000000001],[1391662800,0.32590000000000002],[1391749200,0.33379999999999999],[1391835600,0.36109999999999998],[1391922000,0.36109999999999998],[1392008400,0.36109999999999998],[1392094800,0.35610000000000003],[1392181200,0.35909999999999997],[1392267600,0.35780000000000001],[1392354000,0.3715],[1392440400,0.377],[1392526800,0.377],[1392613200,0.377],[1392699600,0.377],[1392786000,0.37830000000000003],[1392872400,0.3775],[1392958800,0.37859999999999999],[1393045200,0.37490000000000001],[1393131600,0.37490000000000001],[1393218000,0.37490000000000001],[1393304400,0.37630000000000002],[1393390800,0.37180000000000002],[1393477200,0.37809999999999999],[1393563600,0.37259999999999999],[1393650000,0.37409999999999999],[1393736400,0.37409999999999999],[1393822800,0.37409999999999999],[1393909200,0.37540000000000001],[1393995600,0.38440000000000002],[1394082000,0.38590000000000002],[1394168400,0.38690000000000002],[1394254800,0.3851],[1394341200,0.3851],[1394424000,0.3851],[1394510400,0.37790000000000001],[1394596800,0.37380000000000002],[1394683200,0.374],[1394769600,0.36649999999999999],[1394856000,0.36530000000000001],[1394942400,0.36530000000000001],[1395028800,0.36530000000000001],[1395115200,0.36749999999999999],[1395201600,0.3755],[1395288000,0.37869999999999998],[1395374400,0.37440000000000001],[1395460800,0.37159999999999999],[1395547200,0.37159999999999999],[1395633600,0.37159999999999999],[1395720000,0.37209999999999999],[1395806400,0.36830000000000002],[1395892800,0.36349999999999999],[1395979200,0.36249999999999999],[1396065600,0.36480000000000001],[1396152000,0.36480000000000001],[1396238400,0.36480000000000001],[1396324800,0.37369999999999998],[1396411200,0.3755],[1396497600,0.37730000000000002],[1396584000,0.3871],[1396670400,0.37859999999999999],[1396756800,0.37859999999999999],[1396843200,0.37859999999999999],[1396929600,0.38159999999999999],[1397016000,0.39350000000000002],[1397102400,0.39729999999999999],[1397188800,0.38600000000000001],[1397275200,0.38100000000000001],[1397361600,0.38100000000000001],[1397448000,0.38100000000000001],[1397534400,0.37909999999999999],[1397620800,0.38569999999999999],[1397707200,0.37630000000000002],[1397793600,0.37709999999999999],[1397880000,0.37709999999999999],[1397966400,0.37709999999999999],[1398052800,0.37709999999999999],[1398139200,0.3775],[1398225600,0.38300000000000001],[1398312000,0.38340000000000002],[1398398400,0.38579999999999998],[1398484800,0.37340000000000001],[1398571200,0.37340000000000001],[1398657600,0.37340000000000001],[1398744000,0.36609999999999998],[1398830400,0.37069999999999997],[1398916800,0.37080000000000002],[1399003200,0.36990000000000001],[1399089600,0.34939999999999999],[1399176000,0.34939999999999999],[1399262400,0.34939999999999999],[1399348800,0.35420000000000001],[1399435200,0.35199999999999998],[1399521600,0.35139999999999999],[1399608000,0.3483],[1399694400,0.34210000000000002],[1399780800,0.34210000000000002],[1399867200,0.34210000000000002],[1399953600,0.34389999999999998],[1400040000,0.3407],[1400126400,0.33339999999999997],[1400212800,0.32890000000000003],[1400299200,0.33050000000000002],[1400385600,0.33050000000000002],[1400472000,0.33050000000000002],[1400558400,0.33489999999999998],[1400644800,null],[1400817600,0.3327],[1400904000,0.3337],[1400990400,0.3337],[1401076800,0.3337],[1401163200,0.3337],[1401249600,0.34150000000000003],[1401336000,0.33939999999999998],[1401422400,0.33989999999999998],[1401508800,0.33910000000000001],[1401595200,0.33910000000000001],[1401681600,0.33910000000000001],[1401768000,0.33689999999999998],[1401854400,0.34379999999999999],[1401940800,0.34949999999999998],[1402027200,0.35039999999999999],[1402113600,0.34870000000000001],[1402200000,0.34870000000000001],[1402286400,0.34870000000000001],[1402372800,0.3518],[1402459200,0.35539999999999999],[1402545600,0.35549999999999998],[1402632000,0.35249999999999998],[1402718400,0.35770000000000002],[1402804800,0.35770000000000002],[1402891200,0.35770000000000002],[1402977600,0.35220000000000001],[1403064000,0.35970000000000002],[1403150400,0.35439999999999999],[1403236800,0.35560000000000003],[1403323200,0.35759999999999997],[1403409600,0.35759999999999997],[1403496000,0.35759999999999997],[1403582400,0.35870000000000002],[1403668800,0.35370000000000001],[1403755200,0.3584],[1403841600,0.35659999999999997],[1403928000,0.36020000000000002],[1404014400,0.36020000000000002],[1404100800,0.36020000000000002],[1404187200,0.36320000000000002],[1404273600,0.36770000000000003],[1404360000,0.36940000000000001],[1404446400,0.37069999999999997],[1404532800,0.37069999999999997],[1404619200,0.37069999999999997],[1404705600,0.37069999999999997],[1404792000,0.36499999999999999],[1404878400,0.36320000000000002],[1404964800,0.35970000000000002],[1405051200,0.3594],[1405137600,0.36030000000000001],[1405224000,0.36030000000000001],[1405310400,0.36030000000000001],[1405396800,0.35680000000000001],[1405483200,0.35880000000000001],[1405569600,0.36609999999999998],[1405656000,0.35749999999999998],[1405742400,0.36959999999999998],[1405828800,0.36959999999999998],[1405915200,0.36959999999999998],[1406001600,0.3745],[1406088000,0.38200000000000001],[1406174400,0.35949999999999999],[1406260800,0.35749999999999998],[1406347200,0.34050000000000002],[1406433600,0.34050000000000002],[1406520000,0.34050000000000002],[1406606400,0.34610000000000002],[1406692800,null],[1406779200,0.34570000000000001],[1406865600,0.33529999999999999],[1406952000,0.34160000000000001],[1407038400,0.34160000000000001],[1407124800,0.34160000000000001],[1407211200,0.33129999999999998],[1407297600,0.3367],[1407384000,0.33879999999999999],[1407470400,0.32679999999999998],[1407556800,0.33110000000000001],[1407643200,0.33110000000000001],[1407729600,0.33110000000000001],[1407816000,0.33639999999999998],[1407902400,0.33789999999999998],[1407988800,0.33860000000000001],[1408075200,0.34229999999999999],[1408161600,0.34620000000000001],[1408248000,0.34620000000000001],[1408334400,0.34620000000000001],[1408420800,0.35060000000000002],[1408507200,0.35510000000000003],[1408593600,0.3604],[1408680000,0.36959999999999998],[1408766400,0.36990000000000001],[1408852800,0.36990000000000001],[1408939200,0.36990000000000001],[1409025600,0.36780000000000002],[1409112000,0.372],[1409198400,0.37180000000000002],[1409284800,0.37690000000000001],[1409371200,0.38059999999999999],[1409457600,0.38059999999999999],[1409544000,0.38059999999999999],[1409630400,0.38059999999999999],[1409716800,0.38140000000000002],[1409803200,0.38109999999999999],[1409889600,0.38490000000000002],[1409976000,0.38500000000000001],[1410062400,0.38500000000000001],[1410148800,0.38500000000000001],[1410235200,0.38650000000000001],[1410321600,0.38329999999999997],[1410408000,0.37719999999999998],[1410494400,0.3785],[1410580800,0.37369999999999998],[1410667200,0.37369999999999998],[1410753600,0.37369999999999998],[1410840000,0.36699999999999999],[1410926400,0.374],[1411012800,0.37840000000000001],[1411099200,0.38080000000000003],[1411185600,0.37930000000000003],[1411272000,0.37930000000000003],[1411358400,0.37930000000000003],[1411444800,0.37259999999999999],[1411531200,0.36720000000000003],[1411617600,0.36899999999999999],[1411704000,0.36070000000000002],[1411790400,0.3599],[1411876800,0.3599],[1411963200,0.3599],[1412049600,0.35759999999999997],[1412136000,0.34449999999999997],[1412222400,0.33989999999999998],[1412308800,0.34139999999999998],[1412395200,0.3463],[1412481600,0.3463],[1412568000,0.3463],[1412654400,0.34100000000000003],[1412740800,0.32979999999999998],[1412827200,0.33760000000000001],[1412913600,0.32600000000000001],[1413000000,null],[1414036800,0.30220000000000002],[1414123200,null],[1414209600,0.31140000000000001],[1414296000,0.31140000000000001],[1414382400,0.31140000000000001],[1414468800,0.31159999999999999],[1414555200,0.3201],[1414641600,0.31850000000000001],[1414728000,0.3125],[1414814400,0.32200000000000001],[1414900800,0.32200000000000001],[1414990800,0.32200000000000001],[1415077200,null],[1416286800,0.32469999999999999],[1416373200,0.33050000000000002],[1416459600,0.32690000000000002],[1416546000,0.32579999999999998],[1416632400,0.33250000000000002],[1416718800,0.33250000000000002],[1416805200,0.33250000000000002],[1416891600,0.34039999999999998],[1416978000,0.34150000000000003],[1417064400,0.35170000000000001],[1417150800,0.35170000000000001],[1417237200,0.34970000000000001],[1417323600,0.34970000000000001],[1417410000,0.34970000000000001],[1417496400,0.36980000000000002],[1417582800,0.3664],[1417669200,0.37969999999999998],[1417755600,0.38030000000000003],[1417842000,0.39550000000000002],[1417928400,0.39550000000000002],[1418014800,0.39550000000000002],[1418101200,0.38869999999999999],[1418187600,0.39079999999999998],[1418274000,0.37990000000000002],[1418360400,0.38040000000000002],[1418446800,0.37509999999999999],[1418533200,0.37509999999999999],[1418619600,0.37509999999999999],[1418706000,0.372],[1418792400,0.36969999999999997],[1418878800,0.37330000000000002],[1418965200,0.38700000000000001],[1419051600,0.38750000000000001],[1419138000,0.38750000000000001],[1419224400,0.38750000000000001],[1419310800,0.39169999999999999],[1419397200,0.38940000000000002],[1419483600,0.39190000000000003],[1419570000,0.39190000000000003],[1419656400,0.39190000000000003],[1419742800,0.39190000000000003],[1419829200,0.39190000000000003],[1419915600,0.3916],[1420002000,0.38829999999999998],[1420088400,0.38869999999999999],[1420174800,0.38869999999999999],[1420261200,0.39279999999999998],[1420347600,0.39279999999999998],[1420434000,0.39279999999999998],[1420520400,0.38429999999999997],[1420606800,0.38700000000000001],[1420693200,0.39350000000000002],[1420779600,0.40179999999999999],[1420866000,0.40260000000000001],[1420952400,0.40260000000000001],[1421038800,0.40260000000000001],[1421125200,0.40579999999999999],[1421211600,0.39290000000000003],[1421298000,0.38990000000000002],[1421384400,0.3785],[1421470800,0.38340000000000002],[1421557200,0.38340000000000002],[1421643600,0.38340000000000002],[1421730000,0.38340000000000002],[1421816400,0.38779999999999998],[1421902800,0.38590000000000002],[1421989200,0.3926],[1422075600,0.3896],[1422162000,0.3896],[1422248400,0.3896],[1422334800,0.39350000000000002],[1422421200,0.38900000000000001],[1422507600,0.3921],[1422594000,0.3881],[1422680400,0.38800000000000001],[1422766800,0.38800000000000001],[1422853200,0.38800000000000001],[1422939600,0.3841],[1423026000,0.39489999999999997],[1423112400,0.39950000000000002],[1423198800,0.39460000000000001],[1423285200,0.43559999999999999],[1423371600,0.43559999999999999],[1423458000,0.43559999999999999],[1423544400,0.44209999999999999],[1423630800,0.44450000000000001],[1423717200,0.44280000000000003],[1423803600,0.44469999999999998],[1423890000,0.45729999999999998],[1423976400,0.45729999999999998],[1424062800,0.45729999999999998],[1424149200,0.45729999999999998],[1424235600,0.45900000000000002],[1424322000,0.46610000000000001],[1424408400,0.4551],[1424494800,0.45900000000000002],[1424581200,0.45900000000000002],[1424667600,0.45900000000000002],[1424754000,0.45960000000000001],[1424840400,0.46750000000000003],[1424926800,0.45939999999999998],[1425013200,0.49320000000000003],[1425099600,0.48949999999999999],[1425186000,0.48949999999999999],[1425272400,0.48949999999999999],[1425358800,0.505],[1425445200,0.49380000000000002],[1425531600,0.49959999999999999],[1425618000,0.50260000000000005],[1425704400,0.49440000000000001],[1425790800,0.49440000000000001],[1425873600,0.49440000000000001],[1425960000,0.49430000000000002],[1426046400,0.48899999999999999],[1426132800,0.4869],[1426219200,0.48620000000000002],[1426305600,0.48110000000000003],[1426392000,0.48110000000000003],[1426478400,0.48110000000000003],[1426564800,0.49120000000000003],[1426651200,0.48480000000000001],[1426737600,0.49049999999999999],[1426824000,0.48820000000000002],[1426910400,0.49619999999999997],[1426996800,0.49619999999999997],[1427083200,0.49619999999999997],[1427169600,0.48820000000000002],[1427256000,0.4753],[1427342400,0.4572],[1427428800,0.44679999999999997],[1427515200,0.45400000000000001],[1427601600,0.45400000000000001],[1427688000,0.45400000000000001],[1427774400,0.46700000000000003],[1427860800,0.4657],[1427947200,0.44119999999999998],[1428033600,0.45079999999999998],[1428120000,0.45079999999999998],[1428206400,0.45079999999999998],[1428292800,0.45079999999999998],[1428379200,0.44479999999999997],[1428465600,0.44379999999999997],[1428552000,0.44409999999999999],[1428638400,0.44490000000000002],[1428724800,0.44579999999999997],[1428811200,0.44579999999999997],[1428897600,0.44579999999999997],[1428984000,0.44729999999999998],[1429070400,0.44069999999999998],[1429156800,0.4597],[1429243200,0.4758],[1429329600,0.45650000000000002],[1429416000,0.45650000000000002],[1429502400,0.45650000000000002],[1429588800,0.4541],[1429675200,0.46760000000000002],[1429761600,0.47349999999999998],[1429848000,0.46910000000000002],[1429934400,0.4446],[1430020800,0.4446],[1430107200,0.4446],[1430193600,0.44319999999999998],[1430280000,0.443],[1430366400,0.4471],[1430452800,0.44119999999999998],[1430539200,0.45090000000000002],[1430625600,0.45090000000000002],[1430712000,0.45090000000000002],[1430798400,0.4783],[1430884800,0.46179999999999999],[1430971200,0.46310000000000001],[1431057600,0.46239999999999998],[1431144000,0.46970000000000001],[1431230400,0.46970000000000001],[1431316800,0.46970000000000001],[1431403200,0.4748],[1431489600,0.47470000000000001],[1431576000,0.47370000000000001],[1431662400,0.47820000000000001],[1431748800,0.4859],[1431835200,0.4859],[1431921600,0.4859],[1432008000,0.49270000000000003],[1432094400,0.49220000000000003],[1432180800,0.48909999999999998],[1432267200,0.48659999999999998],[1432353600,0.49080000000000001],[1432440000,0.49080000000000001],[1432526400,0.49080000000000001],[1432612800,0.49080000000000001],[1432699200,0.48430000000000001],[1432785600,0.50590000000000002],[1432872000,0.50609999999999999],[1432958400,0.51559999999999995],[1433044800,0.51559999999999995],[1433131200,0.51559999999999995],[1433217600,0.50870000000000004],[1433304000,0.50419999999999998],[1433390400,0.51380000000000003],[1433476800,0.49909999999999999],[1433563200,0.49990000000000001],[1433649600,0.49990000000000001],[1433736000,0.49990000000000001],[1433822400,0.48399999999999999],[1433908800,0.4834],[1433995200,0.48980000000000001],[1434081600,0.49440000000000001],[1434168000,0.47870000000000001],[1434254400,0.47870000000000001],[1434340800,0.47870000000000001],[1434427200,0.47960000000000003],[1434513600,0.48370000000000002],[1434600000,0.47870000000000001],[1434686400,0.48830000000000001],[1434772800,0.4844],[1434859200,0.4844],[1434945600,0.4844],[1435032000,0.48409999999999997],[1435118400,0.48459999999999998],[1435204800,0.48349999999999999],[1435291200,0.4834],[1435377600,0.4632],[1435464000,0.4632],[1435550400,0.4632],[1435636800,0.45250000000000001],[1435723200,0.45090000000000002],[1435809600,0.44690000000000002],[1435896000,0.4425],[1435982400,0.4425],[1436068800,0.4425],[1436155200,0.4425],[1436241600,0.43509999999999999],[1436328000,0.438],[1436414400,0.42770000000000002],[1436500800,0.42030000000000001],[1436587200,0.43630000000000002],[1436673600,0.43630000000000002],[1436760000,0.43630000000000002],[1436846400,0.42909999999999998],[1436932800,0.43149999999999999],[1437019200,0.42580000000000001],[1437105600,0.41860000000000003],[1437192000,0.41860000000000003],[1437278400,0.41860000000000003],[1437364800,0.41860000000000003],[1437451200,0.4133],[1437537600,0.41639999999999999],[1437624000,0.3967],[1437710400,0.40660000000000002],[1437796800,0.39960000000000001],[1437883200,0.39960000000000001],[1437969600,0.39960000000000001],[1438056000,0.39419999999999999],[1438142400,0.40970000000000001],[1438228800,0.41660000000000003],[1438315200,0.41570000000000001],[1438401600,0.41189999999999999],[1438488000,0.41189999999999999],[1438574400,0.41189999999999999],[1438660800,0.3246],[1438747200,null],[1438833600,0.3236],[1438920000,0.31869999999999998],[1439006400,0.32290000000000002],[1439092800,0.32290000000000002],[1439179200,0.32290000000000002],[1439265600,0.32850000000000001],[1439352000,null],[1440648000,0.29899999999999999],[1440734400,0.31080000000000002],[1440820800,0.31419999999999998],[1440907200,0.31419999999999998],[1440993600,0.31419999999999998],[1441080000,0.3029],[1441166400,0.29170000000000001],[1441252800,0.29709999999999998],[1441339200,0.31219999999999998],[1441425600,0.30570000000000003],[1441512000,0.30570000000000003],[1441598400,0.30570000000000003],[1441684800,0.30570000000000003],[1441771200,0.33200000000000002],[1441857600,0.32440000000000002],[1441944000,0.32169999999999999],[1442030400,0.32469999999999999],[1442116800,0.32469999999999999],[1442203200,0.32469999999999999],[1442289600,0.32019999999999998],[1442376000,0.32479999999999998],[1442462400,0.32519999999999999],[1442548800,0.32240000000000002],[1442635200,0.31440000000000001],[1442721600,0.31440000000000001],[1442808000,0.31440000000000001],[1442894400,0.30890000000000001],[1442980800,0.30020000000000002],[1443067200,0.29670000000000002],[1443153600,0.29270000000000002],[1443240000,0.29399999999999998],[1443326400,0.29399999999999998],[1443412800,0.29399999999999998],[1443499200,0.28189999999999998],[1443585600,0.2858],[1443672000,0.29620000000000002],[1443758400,0.29310000000000003],[1443844800,0.30130000000000001],[1443931200,0.30130000000000001],[1444017600,0.30130000000000001],[1444104000,0.31030000000000002],[1444190400,0.31140000000000001],[1444276800,0.32490000000000002],[1444363200,0.32429999999999998],[1444449600,0.31419999999999998],[1444536000,0.31419999999999998],[1444622400,0.31419999999999998],[1444708800,0.31090000000000001],[1444795200,0.31519999999999998],[1444881600,0.33679999999999999],[1444968000,0.33350000000000002],[1445054400,0.32969999999999999],[1445140800,0.32969999999999999],[1445227200,0.32969999999999999],[1445313600,0.3271],[1445400000,0.33200000000000002],[1445486400,0.3246],[1445572800,0.34089999999999998],[1445659200,0.3604],[1445745600,0.3604],[1445832000,0.3604],[1445918400,0.34589999999999999],[1446004800,0.34139999999999998],[1446091200,0.34949999999999998],[1446177600,0.32600000000000001],[1446264000,0.3483],[1446350400,0.3483],[1446440400,0.3483],[1446526800,0.35410000000000003],[1446613200,0.35360000000000003],[1446699600,0.36470000000000002],[1446786000,0.35649999999999998],[1446872400,0.3649],[1446958800,0.3649],[1447045200,0.3649],[1447131600,0.36330000000000001],[1447218000,0.35510000000000003],[1447304400,0.35720000000000002],[1447390800,0.34510000000000002],[1447477200,0.34110000000000001],[1447563600,0.34110000000000001],[1447650000,0.34110000000000001],[1447736400,0.3397],[1447822800,0.3427],[1447909200,0.31590000000000001],[1447995600,0.32269999999999999],[1448082000,0.32450000000000001],[1448168400,0.32450000000000001],[1448254800,0.32450000000000001],[1448341200,0.32469999999999999],[1448427600,0.33090000000000003],[1448514000,0.33529999999999999],[1448600400,0.33529999999999999],[1448686800,0.34489999999999998],[1448773200,0.34489999999999998],[1448859600,0.34489999999999998],[1448946000,0.3518],[1449032400,0.36180000000000001],[1449118800,0.36499999999999999],[1449205200,0.35539999999999999],[1449291600,0.36520000000000002],[1449378000,0.36520000000000002],[1449464400,0.36520000000000002],[1449550800,0.36130000000000001],[1449637200,0.33639999999999998],[1449723600,0.32500000000000001],[1449810000,0.32450000000000001],[1449896400,0.31740000000000002],[1449982800,0.31740000000000002],[1450069200,0.31740000000000002],[1450155600,0.32440000000000002],[1450242000,0.33000000000000002],[1450328400,0.3327],[1450414800,0.32119999999999999],[1450501200,0.32240000000000002],[1450587600,0.32240000000000002],[1450674000,0.32240000000000002],[1450760400,0.32529999999999998],[1450846800,0.32450000000000001],[1450933200,0.32519999999999999],[1451019600,0.32719999999999999],[1451106000,0.32719999999999999],[1451192400,0.32719999999999999],[1451278800,0.32719999999999999],[1451365200,0.32300000000000001],[1451451600,0.32640000000000002],[1451538000,0.3221],[1451624400,0.31769999999999998],[1451710800,0.31769999999999998],[1451797200,0.31769999999999998],[1451883600,0.31769999999999998],[1451970000,0.31330000000000002],[1452056400,0.31269999999999998],[1452142800,0.29770000000000002],[1452229200,0.27910000000000001],[1452315600,0.27560000000000001],[1452402000,0.27560000000000001],[1452488400,0.27560000000000001],[1452574800,0.2767],[1452661200,0.27610000000000001],[1452747600,0.26719999999999999],[1452834000,0.2727],[1452920400,0.26450000000000001],[1453006800,0.26450000000000001],[1453093200,0.26450000000000001],[1453179600,0.26450000000000001],[1453266000,0.25969999999999999],[1453352400,0.26619999999999999],[1453438800,0.26819999999999999],[1453525200,0.26669999999999999],[1453611600,0.26669999999999999],[1453698000,0.26669999999999999],[1453784400,0.26500000000000001],[1453870800,0.26950000000000002],[1453957200,0.26450000000000001],[1454043600,0.2591],[1454130000,0.27329999999999999],[1454216400,0.27329999999999999],[1454302800,0.27329999999999999],[1454389200,0.27629999999999999],[1454475600,0.26069999999999999],[1454562000,0.2626],[1454648400,0.2697],[1454734800,0.25569999999999998],[1454821200,0.25569999999999998],[1454907600,0.25569999999999998],[1454994000,0.23350000000000001],[1455080400,0.22370000000000001],[1455166800,0.22650000000000001],[1455253200,0.22270000000000001],[1455339600,null],[1455685200,0.23730000000000001],[1455771600,0.24959999999999999],[1455858000,0.2402],[1455944400,0.2427],[1456030800,0.2427],[1456117200,0.2427],[1456203600,0.25140000000000001],[1456290000,0.25359999999999999],[1456376400,0.26250000000000001],[1456462800,0.2631],[1456549200,0.26650000000000001],[1456635600,0.26650000000000001],[1456722000,0.26650000000000001],[1456808400,0.26600000000000001],[1456894800,0.27460000000000001],[1456981200,0.28029999999999999],[1457067600,0.2838],[1457154000,0.28139999999999998],[1457240400,0.28139999999999998],[1457326800,0.28139999999999998],[1457413200,0.28589999999999999],[1457499600,0.2762],[1457586000,0.28120000000000001],[1457672400,0.28149999999999997],[1457758800,0.29470000000000002],[1457845200,0.29470000000000002],[1457928000,0.29470000000000002],[1458014400,0.28949999999999998],[1458100800,0.28860000000000002],[1458187200,0.29170000000000001],[1458273600,0.29389999999999999],[1458360000,0.30059999999999998],[1458446400,0.30059999999999998],[1458532800,0.30059999999999998],[1458619200,0.29920000000000002],[1458705600,0.30309999999999998],[1458792000,0.29859999999999998],[1458878400,0.2999],[1458964800,0.2999],[1459051200,0.2999],[1459137600,0.2999],[1459224000,0.30109999999999998],[1459310400,0.31680000000000003],[1459396800,0.31059999999999999],[1459483200,0.30719999999999997],[1459569600,0.31209999999999999],[1459656000,0.31209999999999999],[1459742400,0.31209999999999999],[1459828800,0.3085],[1459915200,0.309],[1460001600,0.31480000000000002],[1460088000,0.30780000000000002],[1460174400,0.30790000000000001],[1460260800,0.30790000000000001],[1460347200,0.30790000000000001],[1460433600,0.30630000000000002],[1460520000,0.30409999999999998],[1460606400,0.313],[1460692800,0.31340000000000001],[1460779200,0.311],[1460865600,0.311],[1460952000,0.311],[1461038400,0.3105],[1461124800,0.30809999999999998],[1461211200,0.317],[1461297600,0.316],[1461384000,0.31709999999999999],[1461470400,0.31709999999999999],[1461556800,0.31709999999999999],[1461643200,0.30980000000000002],[1461729600,0.32179999999999997],[1461816000,0.32269999999999999],[1461902400,0.31430000000000002],[1461988800,0.30690000000000001],[1462075200,0.30690000000000001],[1462161600,0.30690000000000001],[1462248000,0.31480000000000002],[1462334400,0.30840000000000001],[1462420800,0.30199999999999999],[1462507200,0.3049],[1462593600,0.30919999999999997],[1462680000,0.30919999999999997],[1462766400,0.30919999999999997],[1462852800,0.29949999999999999],[1462939200,0.30840000000000001],[1463025600,0.30830000000000002],[1463112000,0.2954],[1463198400,0.29549999999999998],[1463284800,0.29549999999999998],[1463371200,0.29549999999999998],[1463457600,0.29770000000000002],[1463544000,0.29499999999999998],[1463630400,0.30359999999999998],[1463716800,0.29659999999999997],[1463803200,0.30180000000000001],[1463889600,0.30180000000000001],[1463976000,0.30180000000000001],[1464062400,0.30149999999999999],[1464148800,0.309],[1464235200,0.31309999999999999],[1464321600,0.31169999999999998],[1464408000,0.31640000000000001],[1464494400,0.31640000000000001],[1464580800,0.31640000000000001],[1464667200,0.31640000000000001],[1464753600,0.31969999999999998],[1464840000,0.32579999999999998],[1464926400,0.32279999999999998],[1465012800,0.31780000000000003],[1465099200,0.31780000000000003],[1465185600,0.31780000000000003],[1465272000,0.32050000000000001],[1465358400,0.32800000000000001],[1465444800,0.32719999999999999],[1465531200,0.32750000000000001],[1465617600,0.32069999999999999],[1465704000,0.32069999999999999],[1465790400,0.32069999999999999],[1465876800,0.32719999999999999],[1465963200,0.32079999999999997],[1466049600,0.31929999999999997],[1466136000,0.313],[1466222400,0.31140000000000001],[1466308800,0.31140000000000001],[1466395200,0.31140000000000001],[1466481600,0.32219999999999999],[1466568000,0.32129999999999997],[1466654400,0.31869999999999998],[1466740800,0.32479999999999998],[1466827200,0.29859999999999998],[1466913600,0.29859999999999998],[1467000000,0.29859999999999998],[1467086400,0.2707],[1467172800,0.28470000000000001],[1467259200,0.28499999999999998],[1467345600,0.29039999999999999],[1467432000,0.2898],[1467518400,0.2898],[1467604800,0.2898],[1467691200,0.2898],[1467777600,0.27960000000000002],[1467864000,0.28039999999999998],[1467950400,0.28889999999999999],[1468036800,0.29570000000000002],[1468123200,0.29570000000000002],[1468209600,0.29570000000000002],[1468296000,0.3044],[1468382400,0.30790000000000001],[1468468800,0.30730000000000002],[1468555200,0.31130000000000002],[1468641600,0.30990000000000001],[1468728000,0.30990000000000001],[1468814400,0.30990000000000001],[1468900800,0.31409999999999999],[1468987200,0.31309999999999999],[1469073600,0.3196],[1469160000,0.31619999999999998],[1469246400,0.31559999999999999],[1469332800,0.31559999999999999],[1469419200,0.31559999999999999],[1469505600,0.31759999999999999],[1469592000,0.33650000000000002],[1469678400,0.3377],[1469764800,0.33439999999999998],[1469851200,0.33410000000000001],[1469937600,0.33410000000000001],[1470024000,0.33410000000000001],[1470110400,null],[1572321600,0.33539999999999998],[1572408000,null],[1572930000,0.34739999999999999],[1573016400,0.34770000000000001],[1573102800,0.34370000000000001],[1573189200,0.34410000000000002],[1573275600,0.34620000000000001],[1573362000,0.34620000000000001],[1573448400,0.34620000000000001],[1573534800,0.34379999999999999],[1573621200,0.34660000000000002],[1573707600,0.34389999999999998],[1573794000,0.34189999999999998],[1573880400,0.34639999999999999],[1573966800,0.34639999999999999],[1574053200,0.34639999999999999],[1574139600,null],[1574744400,0.34549999999999997],[1574830800,0.34710000000000002],[1574917200,0.34839999999999999],[1575003600,0.34839999999999999],[1575090000,null],[1575349200,0.33860000000000001],[1575435600,null],[1575608400,0.34379999999999999],[1575694800,0.35110000000000002],[1575781200,0.35110000000000002],[1575867600,0.35110000000000002],[1575954000,0.34549999999999997],[1576040400,0.34820000000000001],[1576126800,0.35549999999999998],[1576213200,0.36609999999999998],[1576299600,0.36609999999999998],[1576386000,0.36609999999999998],[1576472400,0.36609999999999998],[1576558800,0.37080000000000002],[1576645200,0.37259999999999999],[1576731600,0.37559999999999999],[1576818000,0.37759999999999999],[1576904400,0.38030000000000003],[1576990800,0.38030000000000003],[1577077200,0.38030000000000003],[1577163600,0.38519999999999999],[1577250000,0.38619999999999999],[1577336400,0.38619999999999999],[1577422800,0.38650000000000001],[1577509200,0.38600000000000001],[1577595600,0.38600000000000001],[1577682000,0.38600000000000001],[1577768400,0.38319999999999999],[1577854800,0.38529999999999998],[1577941200,0.38529999999999998],[1578027600,0.39400000000000002],[1578114000,0.38890000000000002],[1578200400,0.38890000000000002],[1578286800,0.38890000000000002],[1578373200,0.37909999999999999],[1578459600,0.3871],[1578546000,0.38769999999999999],[1578632400,0.38700000000000001],[1578718800,0.38229999999999997],[1578805200,0.38229999999999997],[1578891600,0.38229999999999997],[1578978000,0.39340000000000003],[1579064400,0.39860000000000001],[1579150800,0.38850000000000001],[1579237200,0.3906],[1579323600,0.38879999999999998],[1579410000,0.38879999999999998],[1579496400,0.38879999999999998],[1579582800,0.38879999999999998],[1579669200,0.3866],[1579755600,0.38569999999999999],[1579842000,0.3957],[1579928400,0.38840000000000002],[1580014800,0.38840000000000002],[1580101200,0.38840000000000002],[1580187600,0.36859999999999998],[1580274000,0.37630000000000002],[1580360400,0.372],[1580446800,0.373],[1580533200,0.3609],[1580619600,0.3609],[1580706000,0.3609],[1580792400,null],[1594267200,0.315],[1594353600,0.32600000000000001],[1594440000,0.32190000000000002],[1594526400,0.32190000000000002],[1594612800,0.32190000000000002],[1594699200,0.32340000000000002],[1594785600,0.32719999999999999],[1594872000,0.34110000000000001],[1594958400,0.33839999999999998],[1595044800,0.3367],[1595131200,0.3367],[1595217600,0.3367],[1595304000,0.34160000000000001],[1595390400,0.34260000000000002],[1595476800,0.34089999999999998],[1595563200,null],[1596513600,0.3513],[1596600000,0.35870000000000002],[1596686400,0.35170000000000001],[1596772800,0.34960000000000002],[1596859200,0.34470000000000001],[1596945600,0.34470000000000001],[1597032000,0.34470000000000001],[1597118400,0.36199999999999999],[1597204800,0.36620000000000003],[1597291200,0.36820000000000003],[1597377600,0.3609],[1597464000,0.36199999999999999],[1597550400,0.36199999999999999],[1597636800,0.36199999999999999],[1597723200,0.36209999999999998],[1597809600,0.3594],[1597896000,0.3579],[1597982400,0.3483],[1598068800,0.34570000000000001],[1598155200,0.34570000000000001],[1598241600,0.34570000000000001],[1598328000,0.35110000000000002],[1598414400,0.3533],[1598500800,0.35370000000000001],[1598587200,0.34749999999999998],[1598673600,0.35880000000000001],[1598760000,0.35880000000000001],[1598846400,0.35880000000000001],[1598932800,0.3473],[1599019200,0.35410000000000003],[1599105600,0.36299999999999999],[1599192000,0.3473],[1599278400,0.36780000000000002],[1599364800,0.36780000000000002],[1599451200,0.36780000000000002],[1599537600,0.36780000000000002],[1599624000,0.33860000000000001],[1599710400,0.35389999999999999],[1599796800,0.34899999999999998],[1599883200,0.35020000000000001],[1599969600,0.35020000000000001],[1600056000,0.35020000000000001],[1600142400,0.36009999999999998],[1600228800,0.36009999999999998],[1600315200,0.3609],[1600401600,0.35920000000000002],[1600488000,0.35220000000000001],[1600574400,0.35220000000000001],[1600660800,0.35220000000000001],[1600747200,0.3382],[1600833600,0.34129999999999999],[1600920000,0.32840000000000003],[1601006400,0.33250000000000002],[1601092800,0.33410000000000001],[1601179200,0.33410000000000001],[1601265600,0.33410000000000001],[1601352000,0.35439999999999999],[1601438400,0.35570000000000002],[1601524800,0.35439999999999999],[1601611200,0.37469999999999998],[1601697600,0.36859999999999998],[1601784000,0.36859999999999998],[1601870400,0.36859999999999998],[1601956800,0.38],[1602043200,0.3765],[1602129600,0.38290000000000002],[1602216000,0.42749999999999999],[1602302400,0.43130000000000002],[1602388800,0.43130000000000002],[1602475200,0.43130000000000002],[1602561600,0.43309999999999998],[1602648000,0.42309999999999998],[1602734400,0.42420000000000002],[1602820800,0.4284],[1602907200,0.42780000000000001],[1602993600,0.42780000000000001],[1603080000,0.42780000000000001],[1603166400,0.43030000000000002],[1603252800,0.42930000000000001],[1603339200,0.41839999999999999],[1603425600,0.42459999999999998],[1603512000,0.42670000000000002],[1603598400,0.42670000000000002],[1603684800,0.42670000000000002],[1603771200,0.41770000000000002],[1603857600,0.41189999999999999],[1603944000,0.4032],[1604030400,0.41249999999999998],[1604116800,0.40899999999999997],[1604203200,0.40899999999999997],[1604293200,0.40899999999999997],[1604379600,0.39939999999999998],[1604466000,0.41199999999999998],[1604552400,0.42349999999999999],[1604638800,0.43230000000000002],[1604725200,0.43340000000000001],[1604811600,0.43340000000000001],[1604898000,0.43340000000000001],[1604984400,0.44590000000000002],[1605070800,0.44259999999999999],[1605157200,0.45779999999999998],[1605243600,0.45150000000000001],[1605330000,0.46139999999999998],[1605416400,0.46139999999999998],[1605502800,0.46139999999999998],[1605589200,0.46929999999999999],[1605675600,0.4622],[1605762000,0.45279999999999998],[1605848400,0.45750000000000002],[1605934800,0.45169999999999999],[1606021200,0.45169999999999999],[1606107600,0.45169999999999999],[1606194000,0.46729999999999999],[1606280400,0.46999999999999997],[1606366800,0.46929999999999999],[1606453200,0.46929999999999999],[1606539600,0.4698],[1606626000,0.4698],[1606712400,0.4698],[1606798800,0.47089999999999999],[1606885200,0.47799999999999998],[1606971600,0.47260000000000002],[1607058000,0.47489999999999999],[1607144400,0.49109999999999998],[1607230800,0.49109999999999998],[1607317200,0.49109999999999998],[1607403600,0.49959999999999999],[1607490000,0.51290000000000002],[1607576400,0.50239999999999996],[1607662800,0.502],[1607749200,0.50549999999999995],[1607835600,0.50549999999999995],[1607922000,0.50549999999999995],[1608008400,0.5081],[1608094800,0.51980000000000004],[1608181200,0.51470000000000005],[1608267600,0.52439999999999998],[1608354000,0.52039999999999997],[1608440400,0.52039999999999997],[1608526800,0.52039999999999997],[1608613200,0.52139999999999997],[1608699600,0.52459999999999996],[1608786000,0.52270000000000005],[1608872400,0.52590000000000003],[1608958800,0.52590000000000003],[1609045200,0.52590000000000003],[1609131600,0.52590000000000003],[1609218000,0.52110000000000001],[1609304400,0.51559999999999995],[1609390800,0.52959999999999996],[1609477200,0.53480000000000005],[1609563600,0.53480000000000005],[1609650000,0.53480000000000005],[1609736400,0.53480000000000005],[1609822800,0.53739999999999999],[1609909200,0.54910000000000003],[1609995600,0.56659999999999999],[1610082000,0.58740000000000003],[1610168400,0.58899999999999997],[1610254800,0.58899999999999997],[1610341200,0.58899999999999997],[1610427600,0.59970000000000001],[1610514000,0.60950000000000004],[1610600400,0.61760000000000004],[1610686800,0.63280000000000003],[1610773200,0.61460000000000004],[1610859600,0.61460000000000004],[1610946000,0.61460000000000004],[1611032400,0.61460000000000004],[1611118800,0.64900000000000002],[1611205200,0.63939999999999997],[1611291600,0.6351],[1611378000,0.62749999999999995],[1611464400,0.62749999999999995],[1611550800,0.62749999999999995],[1611637200,0.62050000000000005],[1611723600,0.60589999999999999],[1611810000,0.57179999999999997],[1611896400,0.59499999999999997],[1611982800,0.5827],[1612069200,0.5827],[1612155600,0.5827],[1612242000,0.62429999999999997],[1612328400,0.62139999999999995],[1612414800,0.621],[1612501200,0.63739999999999997],[1612587600,0.64670000000000005],[1612674000,0.64670000000000005],[1612760400,0.64670000000000005],[1612846800,0.66890000000000005],[1612933200,0.68279999999999996],[1613019600,0.6714],[1613106000,0.6774],[1613192400,0.69550000000000001],[1613278800,0.69550000000000001],[1613365200,0.69550000000000001],[1613451600,0.69550000000000001],[1613538000,0.70299999999999996],[1613624400,0.68859999999999999],[1613710800,0.66600000000000004],[1613797200,0.69899999999999995],[1613883600,0.69899999999999995],[1613970000,0.69899999999999995],[1614056400,0.67449999999999999],[1614142800,0.6694],[1614229200,0.67459999999999998],[1614315600,0.62509999999999999],[1614402000,0.66539999999999999],[1614488400,0.66539999999999999],[1614574800,0.66539999999999999],[1614661200,0.70199999999999996],[1614747600,0.67000000000000004],[1614834000,0.65569999999999995],[1614920400,0.61150000000000004],[1615006800,0.64659999999999995],[1615093200,0.64659999999999995],[1615179600,0.64659999999999995],[1615266000,0.59750000000000003],[1615352400,0.62549999999999994],[1615438800,0.62309999999999999],[1615525200,0.64649999999999996],[1615611600,0.63870000000000005],[1615698000,0.63870000000000005],[1615780800,0.63870000000000005],[1615867200,0.64610000000000001],[1615953600,0.66600000000000004],[1616040000,0.6875],[1616126400,0.64270000000000005],[1616212800,0.65629999999999999],[1616299200,0.65629999999999999],[1616385600,0.65629999999999999],[1616472000,0.67110000000000003],[1616558400,0.63270000000000004],[1616644800,0.62580000000000002],[1616731200,0.62450000000000006],[1616817600,0.66400000000000003],[1616904000,0.66400000000000003],[1616990400,0.66400000000000003],[1617076800,0.63759999999999994],[1617163200,0.65000000000000002],[1617249600,0.67959999999999998],[1617336000,0.70240000000000002],[1617422400,0.70240000000000002],[1617508800,0.70240000000000002],[1617595200,0.70240000000000002],[1617681600,0.71619999999999995],[1617768000,0.70940000000000003],[1617854400,0.69779999999999998],[1617940800,0.69850000000000001],[1618027200,0.69279999999999997],[1618113600,0.69279999999999997],[1618200000,0.69279999999999997],[1618286400,0.68469999999999998],[1618372800,0.67859999999999998],[1618459200,0.68189999999999995],[1618545600,0.68959999999999999],[1618632000,0.68089999999999995],[1618718400,0.68089999999999995],[1618804800,0.68089999999999995],[1618891200,0.66359999999999997],[1618977600,0.64190000000000003],[1619064000,0.66959999999999997],[1619150400,0.66379999999999995],[1619236800,0.68910000000000005],[1619323200,0.68910000000000005],[1619409600,0.68910000000000005],[1619496000,0.71540000000000004],[1619582400,0.70540000000000003],[1619668800,0.67910000000000004],[1619755200,0.66779999999999995],[1619841600,0.63480000000000003],[1619928000,0.63480000000000003],[1620014400,0.63480000000000003],[1620100800,0.60960000000000003],[1620187200,0.60660000000000003],[1620273600,0.61629999999999996],[1620360000,0.61780000000000002],[1620446400,0.6371],[1620532800,0.6371],[1620619200,0.6371],[1620705600,0.61009999999999998],[1620792000,0.61560000000000004],[1620878400,0.58999999999999997],[1620964800,0.60260000000000002],[1621051200,0.61450000000000005],[1621137600,0.61450000000000005],[1621224000,0.61450000000000005],[1621310400,0.60340000000000005],[1621396800,0.60370000000000001],[1621483200,0.61350000000000005],[1621569600,0.63290000000000002],[1621656000,0.62809999999999999],[1621742400,0.62809999999999999],[1621828800,0.62809999999999999],[1621915200,0.64649999999999996],[1622001600,0.63849999999999996],[1622088000,0.63970000000000005],[1622174400,0.66410000000000002],[1622260800,0.66210000000000002],[1622347200,0.66210000000000002],[1622433600,0.66210000000000002],[1622520000,0.66210000000000002],[1622606400,0.66290000000000004],[1622692800,0.65529999999999999],[1622779200,0.62960000000000005],[1622865600,0.6361],[1622952000,0.6361],[1623038400,0.6361],[1623124800,0.63100000000000001],[1623211200,0.62470000000000003],[1623297600,0.61960000000000004],[1623384000,0.626],[1623470400,0.626],[1623556800,0.626],[1623643200,0.626],[1623729600,0.63490000000000002],[1623816000,0.61819999999999997],[1623902400,0.61399999999999999],[1623988800,0.60429999999999995],[1624075200,0.58279999999999998],[1624161600,0.58279999999999998],[1624248000,0.58279999999999998],[1624334400,0.59550000000000003],[1624420800,0.59999999999999998],[1624507200,0.60229999999999995],[1624593600,0.6179],[1624680000,0.61439999999999995],[1624766400,0.61439999999999995],[1624852800,0.61439999999999995],[1624939200,0.63329999999999997],[1625025600,0.63639999999999997],[1625112000,0.62790000000000001],[1625198400,0.62180000000000002],[1625284800,0.62780000000000002],[1625371200,0.62780000000000002],[1625457600,0.62780000000000002],[1625544000,0.62780000000000002],[1625630400,0.62239999999999995],[1625716800,0.60489999999999999],[1625803200,0.59730000000000005],[1625889600,0.61470000000000002],[1625976000,0.61470000000000002],[1626062400,0.61470000000000002],[1626148800,0.626],[1626235200,0.61739999999999995],[1626321600,0.60929999999999995],[1626408000,0.58730000000000004],[1626494400,0.57050000000000001],[1626580800,0.57050000000000001],[1626667200,0.57050000000000001],[1626753600,0.56499999999999995],[1626840000,0.57720000000000005],[1626926400,0.59570000000000001],[1627012800,0.57869999999999999],[1627099200,0.58720000000000006],[1627185600,0.58720000000000006],[1627272000,0.58720000000000006],[1627358400,0.5917],[1627444800,0.57940000000000003],[1627531200,0.60129999999999995],[1627617600,0.62609999999999999],[1627704000,0.63129999999999997],[1627790400,0.63129999999999997],[1627876800,0.63129999999999997],[1627963200,null],[1690948800,0.31709999999999999],[1691035200,null],[1754107200,0.33179999999999998],[1754193600,0.33179999999999998],[1754280000,0.33179999999999998],[1754366400,null],[1764824400,0.3407],[1764910800,null],[1767675600,0.3463],[1767762000,0.36509999999999998],[1767848400,0.36559999999999998],[1767934800,0.36230000000000001],[1768021200,0.37069999999999997],[1768107600,0.37069999999999997],[1768194000,0.37069999999999997],[1768280400,0.34839999999999999],[1768366800,0.35370000000000001],[1768453200,0.36049999999999999],[1768539600,0.35809999999999997],[1768626000,0.3574],[1768712400,0.3574],[1768798800,0.3574],[1768885200,0.3574],[1768971600,0.35589999999999999],[1769058000,0.37609999999999999],[1769144400,0.376],[1769230800,0.36649999999999999],[1769317200,0.36649999999999999],[1769403600,0.36649999999999999],[1769490000,0.36020000000000002],[1769576400,0.3679],[1769662800,0.38090000000000002],[1769749200,0.36549999999999999],[1769835600,null],[1770094800,0.36099999999999999],[1770181200,null],[1770440400,0.38179999999999997],[1770526800,0.38179999999999997],[1770613200,0.38179999999999997],[1770699600,0.37819999999999998],[1770786000,0.39450000000000002],[1770872400,0.41360000000000002],[1770958800,0.4143],[1771045200,0.42309999999999998],[1771131600,0.42309999999999998],[1771218000,0.42309999999999998],[1771304400,0.42309999999999998],[1771390800,0.4209],[1771477200,0.4123],[1771563600,0.39600000000000002],[1771650000,0.40100000000000002],[1771736400,0.40100000000000002],[1771822800,0.40100000000000002],[1771909200,0.4037],[1771995600,0.40429999999999999],[1772082000,0.39960000000000001],[1772168400,0.39150000000000001],[1772254800,0.38159999999999999],[1772341200,0.38159999999999999],[1772427600,0.38159999999999999],[1772514000,0.37959999999999999],[1772600400,null],[1773720000,0.33760000000000001],[1773806400,0.34320000000000001],[1773892800,0.34129999999999999],[1773979200,0.33429999999999999],[1774065600,0.33500000000000002],[1774152000,0.33500000000000002],[1774238400,0.33500000000000002],[1774324800,0.33779999999999999],[1774411200,0.35049999999999998],[1774497600,0.35549999999999998],[1774584000,0.34350000000000003],[1774670400,0.3281],[1774756800,0.3281],[1774843200,0.3281],[1774929600,0.31209999999999999],[1775016000,0.34910000000000002],[1775102400,0.35149999999999998],[1775188800,0.35170000000000001],[1775275200,0.35170000000000001],[1775361600,0.35170000000000001],[1775448000,0.35170000000000001],[1775534400,0.35999999999999999],[1775620800,0.3609],[1775707200,0.38829999999999998],[1775793600,0.38940000000000002],[1775880000,0.38979999999999998],[1775966400,0.38979999999999998],[1776052800,0.38979999999999998],[1776139200,0.40489999999999998],[1776225600,0.40999999999999998],[1776312000,0.41199999999999998],[1776398400,0.45619999999999999],[1776484800,0.47410000000000002],[1776571200,0.47410000000000002],[1776657600,0.47410000000000002],[1776744000,0.48920000000000002],[1776830400,0.499],[1776916800,0.50970000000000004],[1777003200,0.56379999999999997],[1777089600,0.5706],[1777176000,0.5706],[1777262400,0.5706],[1777348800,0.56940000000000002],[1777435200,0.54449999999999998],[1777521600,0.58220000000000005],[1777608000,0.59089999999999998],[1777694400,0.60329999999999995],[1777780800,0.60329999999999995],[1777867200,0.60329999999999995],[1777953600,0.5978],[1778040000,0.60219999999999996],[1778126400,0.61970000000000003],[1778212800,0.58950000000000002],[1778299200,0.60719999999999996],[1778385600,0.60719999999999996],[1778472000,0.60719999999999996],[1778558400,0.63049999999999995],[1778644800,0.60870000000000002],[1778731200,0.67789999999999995],[1778817600,0.6905],[1778904000,0.6552],[1778990400,0.6552],[1779076800,0.6552],[1779163200,0.63529999999999998],[1779249600,0.61929999999999996],[1779336000,0.64710000000000001],[1779422400,0.64500000000000002],[1779508800,0.68730000000000002],[1779595200,0.68730000000000002],[1779681600,0.68730000000000002],[1779768000,0.68730000000000002],[1779854400,0.75349999999999995],[1779940800,0.74480000000000002],[1780027200,0.73640000000000005],[1780113600,0.71519999999999995],[1780200000,0.71519999999999995],[1780286400,0.71519999999999995],[1780372800,0.71589999999999998],[1780459200,0.76270000000000004],[1780545600,0.7994],[1780632000,0.7903],[1780718400,0.69879999999999998],[1780804800,0.69879999999999998],[1780891200,0.69879999999999998],[1780977600,0.72450000000000003],[1781064000,0.7036],[1781150400,0.66180000000000005],[1781236800,0.69930000000000003],[1781323200,0.70640000000000003],[1781409600,0.70640000000000003],[1781496000,0.70640000000000003],[1781582400,0.76939999999999997],[1781668800,0.72009999999999996],[1781755200,0.68940000000000001],[1781841600,0.75239999999999996],[1781928000,0.75239999999999996],[1782014400,0.75239999999999996],[1782100800,0.75239999999999996],[1782187200,0.81059999999999999],[1782273600,0.71740000000000004],[1782360000,0.7056],[1782446400,0.72460000000000002],[1782532800,0.54869999999999997],[1782619200,0.54869999999999997],[1782705600,0.54869999999999997],[1782792000,0.53910000000000002],[1782878400,0.57730000000000004],[1782964800,0.57820000000000005],[1783051200,0.55479999999999996],[1783137600,0.55479999999999996],[1783224000,0.55479999999999996],[1783310400,0.55479999999999996],[1783396800,0.57879999999999998],[1783483200,0.55349999999999999],[1783569600,0.56799999999999995],[1783656000,0.59089999999999998],[1783742400,0.57950000000000002],[1783828800,0.57950000000000002],[1783915200,0.57950000000000002],[1784001600,0.54349999999999998],[1784088000,0.56569999999999998],[1784174400,0.55700000000000005],[1784260800,0.52929999999999999],[1784347200,0.52390000000000003],[1784433600,0.52390000000000003],[1784520000,0.52390000000000003],[1784606400,0.51929999999999998],[1784692800,0.54820000000000002],[1784779200,0.55549999999999999],[1784865600,0.54239999999999999],[1784952000,0.52149999999999996],[1785038400,0.52149999999999996],[1785124800,0.52149999999999996],[1785211200,0.5353],[1785297600,0.50600000000000001],[1785384000,0.47189999999999999],[1785470400,0.50090000000000001],[1785556800,0.4889],[1785643200,0.4889],[1785729600,0.4889],[1785816000,0.34429999999999999]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.32840000000000003],[1123041600,0.33100000000000002],[1123128000,0.33050000000000002],[1123214400,0.3261],[1123300800,0.32419999999999999],[1123387200,0.32419999999999999],[1123473600,0.32419999999999999],[1123560000,0.32269999999999999],[1123646400,0.32450000000000001],[1123732800,0.32169999999999999],[1123819200,0.32229999999999998],[1123905600,0.32219999999999999],[1123992000,0.32219999999999999],[1124078400,0.32219999999999999],[1124164800,0.31900000000000001],[1124251200,0.31559999999999999],[1124337600,0.31540000000000001],[1124424000,0.31409999999999999],[1124510400,0.31209999999999999],[1124596800,0.31209999999999999],[1124683200,0.31209999999999999],[1124769600,0.317],[1124856000,0.30790000000000001],[1124942400,0.30470000000000003],[1125028800,0.30969999999999998],[1125115200,0.30980000000000002],[1125201600,0.30980000000000002],[1125288000,0.30980000000000002],[1125374400,0.31240000000000001],[1125460800,0.31159999999999999],[1125547200,0.31569999999999998],[1125633600,0.31290000000000001],[1125720000,0.31280000000000002],[1125806400,0.31280000000000002],[1125892800,0.31280000000000002],[1125979200,0.31280000000000002],[1126065600,0.31490000000000001],[1126152000,0.31430000000000002],[1126238400,0.3155],[1126324800,0.316],[1126411200,0.316],[1126497600,0.316],[1126584000,0.31440000000000001],[1126670400,0.31569999999999998],[1126756800,0.31730000000000003],[1126843200,0.31790000000000002],[1126929600,0.3175],[1127016000,0.3175],[1127102400,0.3175],[1127188800,0.31590000000000001],[1127275200,0.30420000000000003],[1127361600,0.315],[1127448000,0.31480000000000002],[1127534400,0.3226],[1127620800,0.3226],[1127707200,0.3226],[1127793600,0.31969999999999998],[1127880000,0.31969999999999998],[1127966400,0.31690000000000002],[1128052800,0.32040000000000002],[1128139200,0.33200000000000002],[1128225600,0.33200000000000002],[1128312000,0.33200000000000002],[1128398400,0.3332],[1128484800,0.33200000000000002],[1128571200,0.32169999999999999],[1128657600,0.32229999999999998],[1128744000,0.31879999999999997],[1128830400,0.31879999999999997],[1128916800,0.31879999999999997],[1129003200,0.32129999999999997],[1129089600,0.3226],[1129176000,0.31209999999999999],[1129262400,0.3145],[1129348800,0.31530000000000002],[1129435200,0.31530000000000002],[1129521600,0.31530000000000002],[1129608000,0.31659999999999999],[1129694400,0.30809999999999998],[1129780800,0.30590000000000001],[1129867200,0.30930000000000002],[1129953600,0.3085],[1130040000,0.3085],[1130126400,0.3085],[1130212800,0.309],[1130299200,0.29859999999999998],[1130385600,0.29599999999999999],[1130472000,0.28760000000000002],[1130558400,0.29139999999999999],[1130644800,0.29139999999999999],[1130734800,0.29139999999999999],[1130821200,0.2989],[1130907600,0.2999],[1130994000,0.30199999999999999],[1131080400,0.30380000000000001],[1131166800,0.30399999999999999],[1131253200,0.30399999999999999],[1131339600,0.30399999999999999],[1131426000,0.30580000000000002],[1131512400,0.30890000000000001],[1131598800,0.30919999999999997],[1131685200,0.314],[1131771600,0.31780000000000003],[1131858000,0.31780000000000003],[1131944400,0.31780000000000003],[1132030800,0.31669999999999998],[1132117200,0.31440000000000001],[1132203600,0.31340000000000001],[1132290000,0.31730000000000003],[1132376400,0.31919999999999998],[1132462800,0.31919999999999998],[1132549200,0.31919999999999998],[1132635600,0.31890000000000002],[1132722000,0.31819999999999998],[1132808400,0.31669999999999998],[1132894800,0.31669999999999998],[1132981200,0.31909999999999999],[1133067600,0.31909999999999999],[1133154000,0.31909999999999999],[1133240400,0.31730000000000003],[1133326800,0.317],[1133413200,0.3135],[1133499600,0.3196],[1133586000,0.32269999999999999],[1133672400,0.32269999999999999],[1133758800,0.32269999999999999],[1133845200,0.32029999999999997],[1133931600,0.32350000000000001],[1134018000,0.32419999999999999],[1134104400,0.32000000000000001],[1134190800,0.32029999999999997],[1134277200,0.32029999999999997],[1134363600,0.32029999999999997],[1134450000,0.31879999999999997],[1134536400,0.32819999999999999],[1134622800,0.32650000000000001],[1134709200,0.32579999999999998],[1134795600,0.32569999999999999],[1134882000,0.32569999999999999],[1134968400,0.32569999999999999],[1135054800,0.31859999999999999],[1135141200,0.31759999999999999],[1135227600,0.31659999999999999],[1135314000,0.32419999999999999],[1135400400,0.33079999999999998],[1135486800,0.33079999999999998],[1135573200,0.33079999999999998],[1135659600,0.33079999999999998],[1135746000,0.32869999999999999],[1135832400,0.33050000000000002],[1135918800,0.33100000000000002],[1136005200,0.32569999999999999],[1136091600,0.32569999999999999],[1136178000,0.32569999999999999],[1136264400,0.32569999999999999],[1136350800,0.34699999999999998],[1136437200,0.34179999999999999],[1136523600,0.34339999999999998],[1136610000,0.34110000000000001],[1136696400,0.34110000000000001],[1136782800,0.34110000000000001],[1136869200,0.34289999999999998],[1136955600,0.34350000000000003],[1137042000,0.34389999999999998],[1137128400,0.34410000000000002],[1137214800,0.34399999999999997],[1137301200,0.34399999999999997],[1137387600,0.34399999999999997],[1137474000,0.34399999999999997],[1137560400,0.34410000000000002],[1137646800,0.34329999999999999],[1137733200,0.34760000000000002],[1137819600,0.33600000000000002],[1137906000,0.33600000000000002],[1137992400,0.33600000000000002],[1138078800,0.34139999999999998],[1138165200,0.34810000000000002],[1138251600,0.34420000000000001],[1138338000,0.37019999999999997],[1138424400,0.38529999999999998],[1138510800,0.38529999999999998],[1138597200,0.38529999999999998],[1138683600,0.37630000000000002],[1138770000,0.37819999999999998],[1138856400,0.38169999999999998],[1138942800,0.39200000000000002],[1139029200,0.37519999999999998],[1139115600,0.37519999999999998],[1139202000,0.37519999999999998],[1139288400,0.38030000000000003],[1139374800,0.3765],[1139461200,0.37559999999999999],[1139547600,0.3735],[1139634000,0.37659999999999999],[1139720400,0.37659999999999999],[1139806800,0.37659999999999999],[1139893200,0.37219999999999998],[1139979600,0.37590000000000001],[1140066000,0.37730000000000002],[1140152400,0.37969999999999998],[1140238800,0.37909999999999999],[1140325200,0.37909999999999999],[1140411600,0.37909999999999999],[1140498000,0.37909999999999999],[1140584400,0.37919999999999998],[1140670800,0.3755],[1140757200,0.37580000000000002],[1140843600,0.37409999999999999],[1140930000,0.37409999999999999],[1141016400,0.37409999999999999],[1141102800,0.3795],[1141189200,0.37819999999999998],[1141275600,0.39100000000000001],[1141362000,0.39410000000000001],[1141448400,0.39200000000000002],[1141534800,0.39200000000000002],[1141621200,0.39200000000000002],[1141707600,0.39229999999999998],[1141794000,0.38379999999999997],[1141880400,0.38090000000000002],[1141966800,0.37869999999999998],[1142053200,0.37640000000000001],[1142139600,0.37640000000000001],[1142226000,0.37640000000000001],[1142312400,0.37759999999999999],[1142398800,0.38450000000000001],[1142485200,0.39760000000000001],[1142571600,0.3896],[1142658000,0.3901],[1142744400,0.3901],[1142830800,0.3901],[1142917200,0.38469999999999999],[1143003600,0.38329999999999997],[1143090000,0.3861],[1143176400,0.38590000000000002],[1143262800,0.38900000000000001],[1143349200,0.38900000000000001],[1143435600,0.38900000000000001],[1143522000,0.38950000000000001],[1143608400,0.38600000000000001],[1143694800,0.39250000000000002],[1143781200,0.40200000000000002],[1143867600,0.41139999999999999],[1143954000,0.41139999999999999],[1144036800,0.41139999999999999],[1144123200,0.4153],[1144209600,0.41699999999999998],[1144296000,0.41560000000000002],[1144382400,0.40870000000000001],[1144468800,0.4093],[1144555200,0.4093],[1144641600,0.4093],[1144728000,0.40489999999999998],[1144814400,0.40360000000000001],[1144900800,0.40589999999999998],[1144987200,0.40739999999999998],[1145073600,0.40739999999999998],[1145160000,0.40739999999999998],[1145246400,0.40739999999999998],[1145332800,0.4073],[1145419200,0.41370000000000001],[1145505600,0.4143],[1145592000,0.41889999999999999],[1145678400,0.41460000000000002],[1145764800,0.41460000000000002],[1145851200,0.41460000000000002],[1145937600,0.42009999999999997],[1146024000,0.4239],[1146110400,0.44350000000000001],[1146196800,0.43380000000000002],[1146283200,0.43330000000000002],[1146369600,0.43330000000000002],[1146456000,0.43330000000000002],[1146542400,0.42970000000000003],[1146628800,0.43469999999999998],[1146715200,0.44190000000000002],[1146801600,0.44040000000000001],[1146888000,0.44829999999999998],[1146974400,0.44829999999999998],[1147060800,0.44829999999999998],[1147147200,0.44840000000000002],[1147233600,0.45119999999999999],[1147320000,0.44840000000000002],[1147406400,0.43980000000000002],[1147492800,0.43169999999999997],[1147579200,0.43169999999999997],[1147665600,0.43169999999999997],[1147752000,0.42630000000000001],[1147838400,0.42609999999999998],[1147924800,0.4143],[1148011200,0.40739999999999998],[1148097600,0.39900000000000002],[1148184000,0.39900000000000002],[1148270400,0.39900000000000002],[1148356800,0.39140000000000003],[1148443200,0.39639999999999997],[1148529600,0.40060000000000001],[1148616000,0.4108],[1148702400,0.41959999999999997],[1148788800,0.41959999999999997],[1148875200,0.41959999999999997],[1148961600,0.41959999999999997],[1149048000,0.41770000000000002],[1149134400,0.43099999999999999],[1149220800,0.43930000000000002],[1149307200,0.43909999999999999],[1149393600,0.43909999999999999],[1149480000,0.43909999999999999],[1149566400,0.42770000000000002],[1149652800,0.42380000000000001],[1149739200,0.41539999999999999],[1149825600,0.40999999999999998],[1149912000,0.40600000000000003],[1149998400,0.40600000000000003],[1150084800,0.40600000000000003],[1150171200,0.39539999999999997],[1150257600,0.3957],[1150344000,0.39879999999999999],[1150430400,0.41899999999999998],[1150516800,0.41449999999999998],[1150603200,0.41449999999999998],[1150689600,0.41449999999999998],[1150776000,0.40629999999999999],[1150862400,0.40760000000000002],[1150948800,0.41499999999999998],[1151035200,0.40999999999999998],[1151121600,0.41420000000000001],[1151208000,0.41420000000000001],[1151294400,0.41420000000000001],[1151380800,0.41810000000000003],[1151467200,0.40810000000000002],[1151553600,0.40639999999999998],[1151640000,0.42149999999999999],[1151726400,0.42349999999999999],[1151812800,0.42349999999999999],[1151899200,0.42349999999999999],[1151985600,0.42599999999999999],[1152072000,0.42599999999999999],[1152158400,0.41460000000000002],[1152244800,0.41610000000000003],[1152331200,0.41449999999999998],[1152417600,0.41449999999999998],[1152504000,0.41449999999999998],[1152590400,0.41320000000000001],[1152676800,0.40760000000000002],[1152763200,0.40620000000000001],[1152849600,0.3952],[1152936000,0.39190000000000003],[1153022400,0.39190000000000003],[1153108800,0.39190000000000003],[1153195200,0.38700000000000001],[1153281600,0.3987],[1153368000,0.40810000000000002],[1153454400,0.39929999999999999],[1153540800,0.39250000000000002],[1153627200,0.39250000000000002],[1153713600,0.39250000000000002],[1153800000,0.39290000000000003],[1153886400,0.43419999999999997],[1153972800,0.44],[1154059200,0.4299],[1154145600,0.43769999999999998],[1154232000,0.43769999999999998],[1154318400,0.43769999999999998],[1154404800,0.4395],[1154491200,0.33900000000000002],[1154577600,0.3463],[1154664000,0.35089999999999999],[1154750400,0.35610000000000003],[1154836800,0.35610000000000003],[1154923200,0.35610000000000003],[1155009600,0.35499999999999998],[1155096000,0.3523],[1155182400,0.3488],[1155268800,0.34970000000000001],[1155355200,0.34639999999999999],[1155441600,0.34639999999999999],[1155528000,0.34639999999999999],[1155614400,0.34460000000000002],[1155700800,0.34849999999999998],[1155787200,0.35870000000000002],[1155873600,0.35859999999999997],[1155960000,0.35780000000000001],[1156046400,0.35780000000000001],[1156132800,0.35780000000000001],[1156219200,0.35930000000000001],[1156305600,0.35460000000000003],[1156392000,0.35170000000000001],[1156478400,0.35199999999999998],[1156564800,0.35589999999999999],[1156651200,0.35589999999999999],[1156737600,0.35589999999999999],[1156824000,0.36549999999999999],[1156910400,0.37090000000000001],[1156996800,0.37490000000000001],[1157083200,0.37209999999999999],[1157169600,0.373],[1157256000,0.373],[1157342400,0.373],[1157428800,0.373],[1157515200,0.37609999999999999],[1157601600,0.3715],[1157688000,0.36580000000000001],[1157774400,0.36859999999999998],[1157860800,0.36859999999999998],[1157947200,0.36859999999999998],[1158033600,0.3594],[1158120000,0.36559999999999998],[1158206400,0.36399999999999999],[1158292800,0.371],[1158379200,0.37140000000000001],[1158465600,0.37140000000000001],[1158552000,0.37140000000000001],[1158638400,0.37380000000000002],[1158724800,0.37690000000000001],[1158811200,0.3831],[1158897600,0.37730000000000002],[1158984000,0.37630000000000002],[1159070400,0.37630000000000002],[1159156800,0.37630000000000002],[1159243200,0.37890000000000001],[1159329600,0.37459999999999999],[1159416000,0.37530000000000002],[1159502400,0.37040000000000001],[1159588800,0.36809999999999998],[1159675200,0.36809999999999998],[1159761600,0.36809999999999998],[1159848000,0.37140000000000001],[1159934400,0.36820000000000003],[1160020800,0.37],[1160107200,0.37619999999999998],[1160193600,0.3805],[1160280000,0.3805],[1160366400,0.3805],[1160452800,0.3836],[1160539200,0.3821],[1160625600,0.37959999999999999],[1160712000,0.38669999999999999],[1160798400,0.38429999999999997],[1160884800,0.38429999999999997],[1160971200,0.38429999999999997],[1161057600,0.38690000000000002],[1161144000,0.38009999999999999],[1161230400,0.38159999999999999],[1161316800,0.41710000000000003],[1161403200,0.41889999999999999],[1161489600,0.41889999999999999],[1161576000,0.41889999999999999],[1161662400,0.41820000000000002],[1161748800,0.41670000000000001],[1161835200,0.41670000000000001],[1161921600,0.42349999999999999],[1162008000,0.43049999999999999],[1162094400,0.43049999999999999],[1162184400,0.43049999999999999],[1162270800,0.442],[1162357200,0.44140000000000001],[1162443600,0.43109999999999998],[1162530000,0.43340000000000001],[1162616400,0.43509999999999999],[1162702800,0.43509999999999999],[1162789200,0.43509999999999999],[1162875600,0.44140000000000001],[1162962000,0.441],[1163048400,0.439],[1163134800,0.443],[1163221200,0.44829999999999998],[1163307600,0.44829999999999998],[1163394000,0.44829999999999998],[1163480400,0.46060000000000001],[1163566800,0.4617],[1163653200,0.46610000000000001],[1163739600,0.46250000000000002],[1163826000,0.46870000000000001],[1163912400,0.46870000000000001],[1163998800,0.46870000000000001],[1164085200,0.47949999999999998],[1164171600,0.47960000000000003],[1164258000,0.48180000000000001],[1164344400,0.48180000000000001],[1164430800,0.48359999999999997],[1164517200,0.48359999999999997],[1164603600,0.48359999999999997],[1164690000,0.47310000000000002],[1164776400,0.46999999999999997],[1164862800,0.47770000000000001],[1164949200,0.48159999999999997],[1165035600,0.49149999999999999],[1165122000,0.49149999999999999],[1165208400,0.49149999999999999],[1165294800,0.49419999999999997],[1165381200,0.499],[1165467600,0.50080000000000002],[1165554000,0.50129999999999997],[1165640400,0.5081],[1165726800,0.5081],[1165813200,0.5081],[1165899600,0.50990000000000002],[1165986000,0.50270000000000004],[1166072400,0.50700000000000001],[1166158800,0.50960000000000005],[1166245200,0.50380000000000003],[1166331600,0.50380000000000003],[1166418000,0.50380000000000003],[1166504400,0.50019999999999998],[1166590800,0.502],[1166677200,0.50470000000000004],[1166763600,0.50139999999999996],[1166850000,0.499],[1166936400,0.499],[1167022800,0.499],[1167109200,0.499],[1167195600,0.51139999999999997],[1167282000,0.51570000000000005],[1167368400,0.50949999999999995],[1167454800,0.50409999999999999],[1167541200,0.50409999999999999],[1167627600,0.50409999999999999],[1167714000,0.50409999999999999],[1167800400,0.50409999999999999],[1167886800,0.50609999999999999],[1167973200,0.50470000000000004],[1168059600,0.49509999999999998],[1168146000,0.49509999999999998],[1168232400,0.49509999999999998],[1168318800,0.49030000000000001],[1168405200,0.49349999999999999],[1168491600,0.4985],[1168578000,0.51149999999999995],[1168664400,0.51690000000000003],[1168750800,0.51690000000000003],[1168837200,0.51690000000000003],[1168923600,0.51690000000000003],[1169010000,0.51619999999999999],[1169096400,0.51729999999999998],[1169182800,0.51339999999999997],[1169269200,0.51339999999999997],[1169355600,0.51339999999999997],[1169442000,0.51339999999999997],[1169528400,0.50749999999999995],[1169614800,0.50690000000000002],[1169701200,0.5393],[1169787600,0.54049999999999998],[1169874000,0.5413],[1169960400,0.5413],[1170046800,0.5413],[1170133200,0.54800000000000004],[1170219600,0.54879999999999995],[1170306000,0.54649999999999999],[1170392400,0.55420000000000003],[1170478800,0.55630000000000002],[1170565200,0.55630000000000002],[1170651600,0.55630000000000002],[1170738000,0.56340000000000001],[1170824400,0.57399999999999995],[1170910800,0.58389999999999997],[1170997200,0.58850000000000002],[1171083600,0.5736],[1171170000,0.5736],[1171256400,0.5736],[1171342800,0.5786],[1171429200,0.58689999999999998],[1171515600,0.58930000000000005],[1171602000,0.58730000000000004],[1171688400,0.59150000000000003],[1171774800,0.59150000000000003],[1171861200,0.59150000000000003],[1171947600,0.59150000000000003],[1172034000,0.59850000000000003],[1172120400,0.60909999999999997],[1172206800,0.60070000000000001],[1172293200,0.60109999999999997],[1172379600,0.60109999999999997],[1172466000,0.60109999999999997],[1172552400,0.60089999999999999],[1172638800,0.57569999999999999],[1172725200,0.57720000000000005],[1172811600,0.57479999999999998],[1172898000,0.57220000000000004],[1172984400,0.57220000000000004],[1173070800,0.57220000000000004],[1173157200,0.55579999999999996],[1173243600,0.56679999999999997],[1173330000,0.56720000000000004],[1173416400,0.57330000000000003],[1173502800,0.5746],[1173589200,0.5746],[1173672000,0.5746],[1173758400,0.59440000000000004],[1173844800,0.57410000000000005],[1173931200,0.57240000000000002],[1174017600,0.58550000000000002],[1174104000,0.57899999999999996],[1174190400,0.57899999999999996],[1174276800,0.57899999999999996],[1174363200,0.58479999999999999],[1174449600,0.57809999999999995],[1174536000,0.57889999999999997],[1174622400,0.57050000000000001],[1174708800,0.56720000000000004],[1174795200,0.56720000000000004],[1174881600,0.56720000000000004],[1174968000,0.56859999999999999],[1175054400,0.57840000000000003],[1175140800,0.57130000000000003],[1175227200,0.57899999999999996],[1175313600,0.57450000000000001],[1175400000,0.57450000000000001],[1175486400,0.57450000000000001],[1175572800,0.5827],[1175659200,0.58919999999999995],[1175745600,0.59209999999999996],[1175832000,0.59379999999999999],[1175918400,0.59379999999999999],[1176004800,0.59379999999999999],[1176091200,0.59379999999999999],[1176177600,0.59860000000000002],[1176264000,0.59799999999999998],[1176350400,0.59399999999999997],[1176436800,0.59989999999999999],[1176523200,0.59709999999999996],[1176609600,0.59709999999999996],[1176696000,0.59709999999999996],[1176782400,0.60399999999999998],[1176868800,0.60980000000000001],[1176955200,0.60799999999999998],[1177041600,0.60409999999999997],[1177128000,0.60999999999999999],[1177214400,0.60999999999999999],[1177300800,0.60999999999999999],[1177387200,0.61509999999999998],[1177473600,0.56489999999999996],[1177560000,0.59850000000000003],[1177646400,0.59640000000000004],[1177732800,0.59379999999999999],[1177819200,0.59379999999999999],[1177905600,0.59379999999999999],[1177992000,0.59340000000000004],[1178078400,0.59530000000000005],[1178164800,0.58840000000000003],[1178251200,0.59160000000000001],[1178337600,0.58689999999999998],[1178424000,0.58689999999999998],[1178510400,0.58689999999999998],[1178596800,0.58130000000000004],[1178683200,0.58069999999999999],[1178769600,0.59050000000000002],[1178856000,0.57099999999999995],[1178942400,0.5766],[1179028800,0.5766],[1179115200,0.5766],[1179201600,0.57369999999999999],[1179288000,0.57250000000000001],[1179374400,0.57779999999999998],[1179460800,0.58030000000000004],[1179547200,0.5857],[1179633600,0.5857],[1179720000,0.5857],[1179806400,0.58640000000000003],[1179892800,0.59040000000000004],[1179979200,0.58009999999999995],[1180065600,0.55759999999999998],[1180152000,0.56120000000000003],[1180238400,0.56120000000000003],[1180324800,0.56120000000000003],[1180411200,0.56120000000000003],[1180497600,0.56620000000000004],[1180584000,0.57310000000000005],[1180670400,0.56020000000000003],[1180756800,0.56899999999999995],[1180843200,0.56899999999999995],[1180929600,0.56899999999999995],[1181016000,0.57140000000000002],[1181102400,0.57130000000000003],[1181188800,0.5625],[1181275200,0.5484],[1181361600,0.54930000000000001],[1181448000,0.54930000000000001],[1181534400,0.54930000000000001],[1181620800,0.54790000000000005],[1181707200,0.53659999999999997],[1181793600,0.54400000000000004],[1181880000,0.54120000000000001],[1181966400,0.54339999999999999],[1182052800,0.54339999999999999],[1182139200,0.54339999999999999],[1182225600,0.52639999999999998],[1182312000,0.51119999999999999],[1182398400,0.50990000000000002],[1182484800,0.51559999999999995],[1182571200,0.52429999999999999],[1182657600,0.52429999999999999],[1182744000,0.52429999999999999],[1182830400,0.51429999999999998],[1182916800,0.5151],[1183003200,0.52459999999999996],[1183089600,0.52610000000000001],[1183176000,0.52759999999999996],[1183262400,0.52759999999999996],[1183348800,0.52759999999999996],[1183435200,0.53469999999999995],[1183521600,0.53879999999999995],[1183608000,0.53879999999999995],[1183694400,0.55569999999999997],[1183780800,0.55510000000000004],[1183867200,0.55510000000000004],[1183953600,0.55510000000000004],[1184040000,0.5635],[1184126400,0.55940000000000001],[1184212800,0.56189999999999996],[1184299200,0.57550000000000001],[1184385600,0.5887],[1184472000,0.5887],[1184558400,0.5887],[1184644800,0.57830000000000004],[1184731200,0.58679999999999999],[1184817600,0.58840000000000003],[1184904000,0.58509999999999995],[1184990400,0.58160000000000001],[1185076800,0.58160000000000001],[1185163200,0.58160000000000001],[1185249600,0.57250000000000001],[1185336000,0.55930000000000002],[1185422400,0.5706],[1185508800,0.55759999999999998],[1185595200,0.54100000000000004],[1185681600,0.54100000000000004],[1185768000,0.54100000000000004],[1185854400,0.54069999999999996],[1185940800,0.54269999999999996],[1186027200,0.33760000000000001],[1186113600,0.3347],[1186200000,0.3206],[1186286400,0.3206],[1186372800,0.3206],[1186459200,0.32100000000000001],[1186545600,0.31809999999999999],[1186632000,0.3196],[1186718400,0.30399999999999999],[1186804800,0.32269999999999999],[1186891200,0.32269999999999999],[1186977600,0.32269999999999999],[1187064000,0.32419999999999999],[1187150400,0.31319999999999998],[1187236800,0.30270000000000002],[1187323200,0.2959],[1187409600,0.3009],[1187496000,0.3009],[1187582400,0.3009],[1187668800,0.3115],[1187755200,0.31190000000000001],[1187841600,0.32079999999999997],[1187928000,0.31950000000000001],[1188014400,0.32500000000000001],[1188100800,0.32500000000000001],[1188187200,0.32500000000000001],[1188273600,0.32419999999999999],[1188360000,0.31950000000000001],[1188446400,0.33389999999999997],[1188532800,0.33400000000000002],[1188619200,0.33950000000000002],[1188705600,0.33950000000000002],[1188792000,0.33950000000000002],[1188878400,0.33950000000000002],[1188964800,0.34100000000000003],[1189051200,0.34360000000000002],[1189137600,0.34999999999999998],[1189224000,0.34239999999999998],[1189310400,0.34239999999999998],[1189396800,0.34239999999999998],[1189483200,0.32169999999999999],[1189569600,0.33239999999999997],[1189656000,0.32500000000000001],[1189742400,0.31919999999999998],[1189828800,0.32940000000000003],[1189915200,0.32940000000000003],[1190001600,0.32940000000000003],[1190088000,0.33179999999999998],[1190174400,0.34889999999999999],[1190260800,0.35370000000000001],[1190347200,0.3589],[1190433600,0.3579],[1190520000,0.3579],[1190606400,0.3579],[1190692800,0.35049999999999998],[1190779200,0.35020000000000001],[1190865600,0.37680000000000002],[1190952000,0.37880000000000003],[1191038400,0.37190000000000001],[1191124800,0.37190000000000001],[1191211200,0.37190000000000001],[1191297600,0.37080000000000002],[1191384000,0.375],[1191470400,0.37769999999999998],[1191556800,0.37730000000000002],[1191643200,0.38229999999999997],[1191729600,0.38229999999999997],[1191816000,0.38229999999999997],[1191902400,0.37580000000000002],[1191988800,0.38080000000000003],[1192075200,0.40160000000000001],[1192161600,0.40660000000000002],[1192248000,0.40410000000000001],[1192334400,0.40410000000000001],[1192420800,0.40410000000000001],[1192507200,0.3967],[1192593600,0.38200000000000001],[1192680000,0.39250000000000002],[1192766400,0.3931],[1192852800,0.3921],[1192939200,0.3921],[1193025600,0.3921],[1193112000,0.40210000000000001],[1193198400,0.38829999999999998],[1193284800,0.39069999999999999],[1193371200,0.39400000000000002],[1193457600,0.39169999999999999],[1193544000,0.39169999999999999],[1193630400,0.39169999999999999],[1193716800,0.39679999999999999],[1193803200,0.3977],[1193889600,0.4027],[1193976000,0.3866],[1194062400,0.39889999999999998],[1194148800,0.39889999999999998],[1194238800,0.39889999999999998],[1194325200,0.38800000000000001],[1194411600,0.38979999999999998],[1194498000,0.37840000000000001],[1194584400,0.37840000000000001],[1194670800,0.36380000000000001],[1194757200,0.36380000000000001],[1194843600,0.36380000000000001],[1194930000,0.35649999999999998],[1195016400,0.36120000000000002],[1195102800,0.36259999999999998],[1195189200,0.35360000000000003],[1195275600,0.35260000000000002],[1195362000,0.35260000000000002],[1195448400,0.35260000000000002],[1195534800,0.33439999999999998],[1195621200,0.3347],[1195707600,0.32640000000000002],[1195794000,0.32640000000000002],[1195880400,0.33050000000000002],[1195966800,0.33050000000000002],[1196053200,0.33050000000000002],[1196139600,0.31730000000000003],[1196226000,0.32119999999999999],[1196312400,0.34649999999999997],[1196398800,0.35510000000000003],[1196485200,0.3644],[1196571600,0.3644],[1196658000,0.3644],[1196744400,0.37240000000000001],[1196830800,0.37],[1196917200,0.36209999999999998],[1197003600,0.36530000000000001],[1197090000,0.3654],[1197176400,0.3654],[1197262800,0.3654],[1197349200,0.36720000000000003],[1197435600,0.35570000000000002],[1197522000,0.3548],[1197608400,0.3538],[1197694800,0.34770000000000001],[1197781200,0.34770000000000001],[1197867600,0.34770000000000001],[1197954000,0.33810000000000001],[1198040400,0.33679999999999999],[1198126800,0.33589999999999998],[1198213200,0.33789999999999998],[1198299600,0.35039999999999999],[1198386000,0.35039999999999999],[1198472400,0.35039999999999999],[1198558800,0.35570000000000002],[1198645200,0.35570000000000002],[1198731600,0.3533],[1198818000,0.34510000000000002],[1198904400,0.34810000000000002],[1198990800,0.34810000000000002],[1199077200,0.34810000000000002],[1199163600,0.34189999999999998],[1199250000,0.34189999999999998],[1199336400,0.33689999999999998],[1199422800,0.33339999999999997],[1199509200,0.32719999999999999],[1199595600,0.32719999999999999],[1199682000,0.32719999999999999],[1199768400,0.32719999999999999],[1199854800,0.3165],[1199941200,0.30530000000000002],[1200027600,0.31059999999999999],[1200114000,0.30549999999999999],[1200200400,0.30549999999999999],[1200286800,0.30549999999999999],[1200373200,0.30859999999999999],[1200459600,0.30270000000000002],[1200546000,0.29509999999999997],[1200632400,0.28249999999999997],[1200718800,0.27889999999999998],[1200805200,0.27889999999999998],[1200891600,0.27889999999999998],[1200978000,0.27889999999999998],[1201064400,0.28110000000000002],[1201150800,0.2792],[1201237200,0.27979999999999999],[1201323600,0.30659999999999998],[1201410000,0.30659999999999998],[1201496400,0.30659999999999998],[1201582800,0.3216],[1201669200,0.29370000000000002],[1201755600,0.2964],[1201842000,0.30409999999999998],[1201928400,0.31569999999999998],[1202014800,0.31569999999999998],[1202101200,0.31569999999999998],[1202187600,0.32150000000000001],[1202274000,0.31159999999999999],[1202360400,0.31569999999999998],[1202446800,0.31819999999999998],[1202533200,0.31769999999999998],[1202619600,0.31769999999999998],[1202706000,0.31769999999999998],[1202792400,0.31809999999999999],[1202878800,0.33160000000000001],[1202965200,0.33300000000000002],[1203051600,0.32819999999999999],[1203138000,0.33019999999999999],[1203224400,0.33019999999999999],[1203310800,0.33019999999999999],[1203397200,0.33019999999999999],[1203483600,0.33260000000000001],[1203570000,0.33439999999999998],[1203656400,0.3276],[1203742800,0.31850000000000001],[1203829200,0.31850000000000001],[1203915600,0.31850000000000001],[1204002000,0.33439999999999998],[1204088400,0.3352],[1204174800,0.33279999999999998],[1204261200,0.32640000000000002],[1204347600,0.31609999999999999],[1204434000,0.31609999999999999],[1204520400,0.31609999999999999],[1204606800,0.31090000000000001],[1204693200,0.30649999999999999],[1204779600,0.30859999999999999],[1204866000,0.30309999999999998],[1204952400,0.29480000000000001],[1205038800,0.29480000000000001],[1205121600,0.29480000000000001],[1205208000,0.29070000000000001],[1205294400,0.30520000000000003],[1205380800,0.30759999999999998],[1205467200,0.30740000000000001],[1205553600,0.29270000000000002],[1205640000,0.29270000000000002],[1205726400,0.29270000000000002],[1205812800,0.28910000000000002],[1205899200,0.30309999999999998],[1205985600,0.29170000000000001],[1206072000,0.2888],[1206158400,0.2888],[1206244800,0.2888],[1206331200,0.2888],[1206417600,0.29649999999999999],[1206504000,0.30370000000000003],[1206590400,0.30280000000000001],[1206676800,0.30380000000000001],[1206763200,0.29780000000000001],[1206849600,0.29780000000000001],[1206936000,0.29780000000000001],[1207022400,0.30969999999999998],[1207108800,0.31259999999999999],[1207195200,0.31090000000000001],[1207281600,0.30630000000000002],[1207368000,0.30109999999999998],[1207454400,0.30109999999999998],[1207540800,0.30109999999999998],[1207627200,0.30080000000000001],[1207713600,0.30380000000000001],[1207800000,0.29649999999999999],[1207886400,0.29389999999999999],[1207972800,0.29170000000000001],[1208059200,0.29170000000000001],[1208145600,0.29170000000000001],[1208232000,0.29060000000000002],[1208318400,0.29330000000000001],[1208404800,0.30580000000000002],[1208491200,0.30470000000000003],[1208577600,0.3115],[1208664000,0.3115],[1208750400,0.3115],[1208836800,0.3216],[1208923200,0.31069999999999998],[1209009600,0.31609999999999999],[1209096000,0.316],[1209182400,0.31680000000000003],[1209268800,0.31680000000000003],[1209355200,0.31680000000000003],[1209441600,0.31709999999999999],[1209528000,0.31159999999999999],[1209614400,0.3105],[1209700800,0.31290000000000001],[1209787200,0.3125],[1209873600,0.3125],[1209960000,0.3125],[1210046400,0.3165],[1210132800,0.31369999999999998],[1210219200,0.31690000000000002],[1210305600,0.32419999999999999],[1210392000,0.32479999999999998],[1210478400,0.32479999999999998],[1210564800,0.32479999999999998],[1210651200,0.33989999999999998],[1210737600,0.34710000000000002],[1210824000,0.35639999999999999],[1210910400,0.36080000000000001],[1210996800,0.35360000000000003],[1211083200,0.35360000000000003],[1211169600,0.35360000000000003],[1211256000,0.34860000000000002],[1211342400,0.34510000000000002],[1211428800,0.34589999999999999],[1211515200,0.35299999999999998],[1211601600,0.34760000000000002],[1211688000,0.34760000000000002],[1211774400,0.34760000000000002],[1211860800,0.34760000000000002],[1211947200,0.34860000000000002],[1212033600,0.35320000000000001],[1212120000,0.35880000000000001],[1212206400,0.35999999999999999],[1212292800,0.35999999999999999],[1212379200,0.35999999999999999],[1212465600,0.3518],[1212552000,0.35349999999999998],[1212638400,0.36299999999999999],[1212724800,0.36859999999999998],[1212811200,0.35730000000000001],[1212897600,0.35730000000000001],[1212984000,0.35730000000000001],[1213070400,0.35039999999999999],[1213156800,0.34060000000000001],[1213243200,0.33750000000000002],[1213329600,0.34449999999999997],[1213416000,0.3533],[1213502400,0.3533],[1213588800,0.3533],[1213675200,0.35370000000000001],[1213761600,0.35289999999999999],[1213848000,0.3528],[1213934400,0.35580000000000001],[1214020800,0.3463],[1214107200,0.3463],[1214193600,0.3463],[1214280000,0.35170000000000001],[1214366400,0.34000000000000002],[1214452800,0.35070000000000001],[1214539200,0.33100000000000002],[1214625600,0.32500000000000001],[1214712000,0.32500000000000001],[1214798400,0.32500000000000001],[1214884800,0.31809999999999999],[1214971200,0.31730000000000003],[1215057600,0.30919999999999997],[1215144000,0.30819999999999997],[1215230400,0.30819999999999997],[1215316800,0.30819999999999997],[1215403200,0.30819999999999997],[1215489600,0.30570000000000003],[1215576000,0.31130000000000002],[1215662400,0.31119999999999998],[1215748800,0.31340000000000001],[1215835200,0.31209999999999999],[1215921600,0.31209999999999999],[1216008000,0.31209999999999999],[1216094400,0.30990000000000001],[1216180800,0.31780000000000003],[1216267200,0.317],[1216353600,0.32300000000000001],[1216440000,0.31900000000000001],[1216526400,0.31900000000000001],[1216612800,0.31900000000000001],[1216699200,0.31530000000000002],[1216785600,0.30640000000000001],[1216872000,0.30780000000000002],[1216958400,0.29820000000000002],[1217044800,0.30420000000000003],[1217131200,0.30420000000000003],[1217217600,0.30420000000000003],[1217304000,0.30220000000000002],[1217390400,0.31290000000000001],[1217476800,0.31940000000000002],[1217563200,0.32279999999999998],[1217649600,0.33050000000000002],[1217736000,0.33050000000000002],[1217822400,0.33050000000000002],[1217908800,0.32640000000000002],[1217995200,0.34310000000000002],[1218081600,0.34239999999999998],[1218168000,0.33610000000000001],[1218254400,0.34720000000000001],[1218340800,0.34720000000000001],[1218427200,0.34720000000000001],[1218513600,0.35210000000000002],[1218600000,0.3468],[1218686400,0.34770000000000001],[1218772800,0.35020000000000001],[1218859200,0.34789999999999999],[1218945600,0.34789999999999999],[1219032000,0.34789999999999999],[1219118400,0.34639999999999999],[1219204800,0.3301],[1219291200,0.32940000000000003],[1219377600,0.32900000000000001],[1219464000,0.3382],[1219550400,0.3382],[1219636800,0.3382],[1219723200,0.33160000000000001],[1219809600,0.33350000000000002],[1219896000,0.33579999999999999],[1219982400,0.3483],[1220068800,0.34039999999999998],[1220155200,0.34039999999999998],[1220241600,0.34039999999999998],[1220328000,0.34039999999999998],[1220414400,0.33839999999999998],[1220500800,0.3332],[1220587200,0.318],[1220673600,0.31719999999999998],[1220760000,0.31719999999999998],[1220846400,0.31719999999999998],[1220932800,0.32240000000000002],[1221019200,0.29409999999999997],[1221105600,0.2949],[1221192000,0.30449999999999999],[1221278400,0.30869999999999997],[1221364800,0.30869999999999997],[1221451200,0.30869999999999997],[1221537600,0.29630000000000001],[1221624000,0.30769999999999997],[1221710400,0.2843],[1221796800,0.28320000000000001],[1221883200,0.30980000000000002],[1221969600,0.30980000000000002],[1222056000,0.30980000000000002],[1222142400,0.29160000000000003],[1222228800,0.28860000000000002],[1222315200,0.2959],[1222401600,0.2994],[1222488000,0.29260000000000003],[1222574400,0.29260000000000003],[1222660800,0.29260000000000003],[1222747200,0.25600000000000001],[1222833600,0.26229999999999998],[1222920000,0.25640000000000002],[1223006400,0.2427],[1223092800,0.2382],[1223179200,0.2382],[1223265600,0.2382],[1223352000,0.22339999999999999],[1223438400,0.2024],[1223524800,0.20949999999999999],[1223611200,0.1976],[1223697600,0.189],[1223784000,0.189],[1223870400,0.189],[1223956800,0.21310000000000001],[1224043200,0.21260000000000001],[1224129600,0.1923],[1224216000,0.20180000000000001],[1224302400,0.19620000000000001],[1224388800,0.19620000000000001],[1224475200,0.19620000000000001],[1224561600,0.20530000000000001],[1224648000,0.19359999999999999],[1224734400,0.18459999999999999],[1224820800,0.17829999999999999],[1224907200,0.17269999999999999],[1224993600,0.17269999999999999],[1225080000,0.17269999999999999],[1225166400,0.15709999999999999],[1225252800,0.16789999999999999],[1225339200,0.17760000000000001],[1225425600,0.192],[1225512000,0.19850000000000001],[1225598400,0.19850000000000001],[1225688400,0.19850000000000001],[1225774800,0.20449999999999999],[1225861200,0.21260000000000001],[1225947600,0.19939999999999999],[1226034000,0.1951],[1226120400,0.20050000000000001],[1226206800,0.20050000000000001],[1226293200,0.20050000000000001],[1226379600,0.1981],[1226466000,0.19189999999999999],[1226552400,0.1772],[1226638800,0.1953],[1226725200,0.18190000000000001],[1226811600,0.18190000000000001],[1226898000,0.18190000000000001],[1226984400,0.18129999999999999],[1227070800,0.16839999999999999],[1227157200,0.15110000000000001],[1227243600,0.1321],[1227330000,0.1439],[1227416400,0.1439],[1227502800,0.1439],[1227589200,0.1507],[1227675600,0.14419999999999999],[1227762000,0.1552],[1227848400,0.1552],[1227934800,0.161],[1228021200,0.161],[1228107600,0.161],[1228194000,0.1394],[1228280400,0.14760000000000001],[1228366800,0.15340000000000001],[1228453200,0.14499999999999999],[1228539600,0.14849999999999999],[1228626000,0.14849999999999999],[1228712400,0.14849999999999999],[1228798800,0.16289999999999999],[1228885200,0.1613],[1228971600,0.1681],[1229058000,0.15720000000000001],[1229144400,0.16370000000000001],[1229230800,0.16370000000000001],[1229317200,0.16370000000000001],[1229403600,0.1525],[1229490000,0.1583],[1229576400,0.15570000000000001],[1229662800,0.14849999999999999],[1229749200,0.1552],[1229835600,0.1552],[1229922000,0.1552],[1230008400,0.158],[1230094800,0.156],[1230181200,0.1547],[1230267600,0.1547],[1230354000,0.15859999999999999],[1230440400,0.15859999999999999],[1230526800,0.15859999999999999],[1230613200,0.15529999999999999],[1230699600,0.1658],[1230786000,0.17810000000000001],[1230872400,0.17810000000000001],[1230958800,0.18440000000000001],[1231045200,0.18440000000000001],[1231131600,0.18440000000000001],[1231218000,0.1847],[1231304400,0.1948],[1231390800,0.18920000000000001],[1231477200,0.19400000000000001],[1231563600,0.18640000000000001],[1231650000,0.18640000000000001],[1231736400,0.18640000000000001],[1231822800,0.17910000000000001],[1231909200,0.1802],[1231995600,0.17760000000000001],[1232082000,0.18310000000000001],[1232168400,0.18240000000000001],[1232254800,0.18240000000000001],[1232341200,0.18240000000000001],[1232427600,0.18240000000000001],[1232514000,0.17050000000000001],[1232600400,0.1792],[1232686800,0.1764],[1232773200,0.17999999999999999],[1232859600,0.17999999999999999],[1232946000,0.17999999999999999],[1233032400,0.17999999999999999],[1233118800,0.1704],[1233205200,0.184],[1233291600,0.17999999999999999],[1233378000,0.1772],[1233464400,0.1772],[1233550800,0.1772],[1233637200,0.17560000000000001],[1233723600,0.18099999999999999],[1233810000,0.1842],[1233896400,0.189],[1233982800,0.19350000000000001],[1234069200,0.19350000000000001],[1234155600,0.19350000000000001],[1234242000,0.19289999999999999],[1234328400,0.18379999999999999],[1234414800,0.1852],[1234501200,0.18679999999999999],[1234587600,0.18210000000000001],[1234674000,0.18210000000000001],[1234760400,0.18210000000000001],[1234846800,0.18210000000000001],[1234933200,0.17169999999999999],[1235019600,0.16700000000000001],[1235106000,0.1638],[1235192400,0.1593],[1235278800,0.1593],[1235365200,0.1593],[1235451600,0.14929999999999999],[1235538000,0.1583],[1235624400,0.152],[1235710800,0.1487],[1235797200,0.15290000000000001],[1235883600,0.15290000000000001],[1235970000,0.15290000000000001],[1236056400,0.1452],[1236142800,0.1381],[1236229200,0.1353],[1236315600,0.12479999999999999],[1236402000,0.1275],[1236488400,0.1275],[1236571200,0.1275],[1236657600,0.127],[1236744000,0.1343],[1236830400,0.1389],[1236916800,0.14180000000000001],[1237003200,0.14380000000000001],[1237089600,0.14380000000000001],[1237176000,0.14380000000000001],[1237262400,0.1444],[1237348800,0.15310000000000001],[1237435200,0.16070000000000001],[1237521600,0.1603],[1237608000,0.1578],[1237694400,0.1578],[1237780800,0.1578],[1237867200,0.17199999999999999],[1237953600,0.17219999999999999],[1238040000,0.1721],[1238126400,0.1777],[1238212800,0.1721],[1238299200,0.1721],[1238385600,0.1721],[1238472000,0.1681],[1238558400,0.1711],[1238644800,0.17630000000000001],[1238731200,0.18809999999999999],[1238817600,0.19470000000000001],[1238904000,0.19470000000000001],[1238990400,0.19470000000000001],[1239076800,0.19420000000000001],[1239163200,0.1867],[1239249600,0.19309999999999999],[1239336000,0.20280000000000001],[1239422400,0.20280000000000001],[1239508800,0.20280000000000001],[1239595200,0.20280000000000001],[1239681600,0.20469999999999999],[1239768000,0.2074],[1239854400,0.20080000000000001],[1239940800,0.2094],[1240027200,0.2112],[1240113600,0.2112],[1240200000,0.2112],[1240286400,0.19639999999999999],[1240372800,0.20180000000000001],[1240459200,0.2019],[1240545600,0.2046],[1240632000,0.2155],[1240718400,0.2155],[1240804800,0.2155],[1240891200,0.21540000000000001],[1240977600,0.2059],[1241064000,0.2102],[1241150400,0.21460000000000001],[1241236800,0.21479999999999999],[1241323200,0.21479999999999999],[1241409600,0.21479999999999999],[1241496000,0.22650000000000001],[1241582400,0.22359999999999999],[1241668800,0.22009999999999999],[1241755200,0.2122],[1241841600,0.2223],[1241928000,0.2223],[1242014400,0.2223],[1242100800,0.21560000000000001],[1242187200,0.21390000000000001],[1242273600,0.2026],[1242360000,0.20849999999999999],[1242446400,0.2127],[1242532800,0.2127],[1242619200,0.2127],[1242705600,0.21829999999999999],[1242792000,0.21629999999999999],[1242878400,0.2281],[1242964800,0.22070000000000001],[1243051200,0.2185],[1243137600,0.2185],[1243224000,0.2185],[1243310400,0.2185],[1243396800,0.22420000000000001],[1243483200,0.21929999999999999],[1243569600,0.22170000000000001],[1243656000,0.22370000000000001],[1243742400,0.22370000000000001],[1243828800,0.22370000000000001],[1243915200,0.23530000000000001],[1244001600,0.2344],[1244088000,0.22850000000000001],[1244174400,0.23219999999999999],[1244260800,0.23150000000000001],[1244347200,0.23150000000000001],[1244433600,0.23150000000000001],[1244520000,0.22270000000000001],[1244606400,0.22359999999999999],[1244692800,0.2223],[1244779200,0.2301],[1244865600,0.2261],[1244952000,0.2261],[1245038400,0.2261],[1245124800,0.21640000000000001],[1245211200,0.2104],[1245297600,0.21029999999999999],[1245384000,0.21179999999999999],[1245470400,0.21129999999999999],[1245556800,0.21129999999999999],[1245643200,0.21129999999999999],[1245729600,0.1986],[1245816000,0.19839999999999999],[1245902400,0.19850000000000001],[1245988800,0.20280000000000001],[1246075200,0.20399999999999999],[1246161600,0.20399999999999999],[1246248000,0.20399999999999999],[1246334400,0.20860000000000001],[1246420800,0.20660000000000001],[1246507200,0.2084],[1246593600,0.2019],[1246680000,0.2019],[1246766400,0.2019],[1246852800,0.2019],[1246939200,0.2019],[1247025600,0.19359999999999999],[1247112000,0.1905],[1247198400,0.192],[1247284800,0.19289999999999999],[1247371200,0.19289999999999999],[1247457600,0.19289999999999999],[1247544000,0.1973],[1247630400,0.19939999999999999],[1247716800,0.21060000000000001],[1247803200,0.21579999999999999],[1247889600,0.21229999999999999],[1247976000,0.21229999999999999],[1248062400,0.21229999999999999],[1248148800,0.214],[1248235200,0.21360000000000001],[1248321600,0.22059999999999999],[1248408000,0.24540000000000001],[1248494400,0.2477],[1248580800,0.2477],[1248667200,0.2477],[1248753600,0.2445],[1248840000,0.2447],[1248926400,0.2422],[1249012800,0.245],[1249099200,0.24210000000000001],[1249185600,0.24210000000000001],[1249272000,0.24210000000000001],[1249358400,null],[1280808000,0.33960000000000001],[1280894400,0.33650000000000002],[1280980800,0.34470000000000001],[1281067200,0.34250000000000003],[1281153600,0.34460000000000002],[1281240000,0.34460000000000002],[1281326400,0.34460000000000002],[1281412800,0.34860000000000002],[1281499200,0.34079999999999999],[1281585600,0.3266],[1281672000,0.31719999999999998],[1281758400,0.31540000000000001],[1281844800,0.31540000000000001],[1281931200,0.31540000000000001],[1282017600,0.31619999999999998],[1282104000,0.32529999999999998],[1282190400,0.3261],[1282276800,0.31630000000000003],[1282363200,0.31169999999999998],[1282449600,0.31169999999999998],[1282536000,0.31169999999999998],[1282622400,0.30830000000000002],[1282708800,0.30199999999999999],[1282795200,0.30170000000000002],[1282881600,0.29970000000000002],[1282968000,0.30709999999999998],[1283054400,0.30709999999999998],[1283140800,0.30709999999999998],[1283227200,0.30170000000000002],[1283313600,0.30399999999999999],[1283400000,0.31719999999999998],[1283486400,0.32069999999999999],[1283572800,0.3281],[1283659200,0.3281],[1283745600,0.3281],[1283832000,0.3281],[1283918400,0.32090000000000002],[1284004800,0.32129999999999997],[1284091200,0.3145],[1284177600,0.30890000000000001],[1284264000,0.30890000000000001],[1284350400,0.30890000000000001],[1284436800,0.31900000000000001],[1284523200,0.31830000000000003],[1284609600,0.32519999999999999],[1284696000,0.32369999999999999],[1284782400,0.32469999999999999],[1284868800,0.32469999999999999],[1284955200,0.32469999999999999],[1285041600,0.33160000000000001],[1285128000,0.3301],[1285214400,0.32700000000000001],[1285300800,0.32319999999999999],[1285387200,0.3337],[1285473600,0.3337],[1285560000,0.3337],[1285646400,0.33579999999999999],[1285732800,0.3397],[1285819200,0.3453],[1285905600,0.35160000000000002],[1285992000,0.35539999999999999],[1286078400,0.35539999999999999],[1286164800,0.35539999999999999],[1286251200,0.35139999999999999],[1286337600,0.36209999999999998],[1286424000,0.35999999999999999],[1286510400,0.3584],[1286596800,0.35909999999999997],[1286683200,0.35909999999999997],[1286769600,0.35909999999999997],[1286856000,0.36099999999999999],[1286942400,0.36130000000000001],[1287028800,0.3674],[1287115200,0.36520000000000002],[1287201600,0.36409999999999998],[1287288000,0.36409999999999998],[1287374400,0.36409999999999998],[1287460800,0.36449999999999999],[1287547200,0.35620000000000002],[1287633600,0.36509999999999998],[1287720000,0.36709999999999998],[1287806400,0.36899999999999999],[1287892800,0.36899999999999999],[1287979200,0.36899999999999999],[1288065600,0.37719999999999998],[1288152000,0.37759999999999999],[1288238400,0.375],[1288324800,0.37159999999999999],[1288411200,0.37719999999999998],[1288497600,0.37719999999999998],[1288584000,0.37719999999999998],[1288670400,0.37809999999999999],[1288756800,0.38200000000000001],[1288843200,0.38429999999999997],[1288929600,0.39760000000000001],[1289016000,0.39950000000000002],[1289102400,0.39950000000000002],[1289192400,0.39950000000000002],[1289278800,0.39729999999999999],[1289365200,0.39290000000000003],[1289451600,0.39589999999999997],[1289538000,0.3947],[1289624400,0.3871],[1289710800,0.3871],[1289797200,0.3871],[1289883600,0.38740000000000002],[1289970000,0.37819999999999998],[1290056400,0.37719999999999998],[1290142800,0.38950000000000001],[1290229200,0.39410000000000001],[1290315600,0.39410000000000001],[1290402000,0.39410000000000001],[1290488400,0.39600000000000002],[1290574800,0.38700000000000001],[1290661200,0.39850000000000002],[1290747600,0.39850000000000002],[1290834000,0.3947],[1290920400,0.3947],[1291006800,0.3947],[1291093200,0.39589999999999997],[1291179600,0.3931],[1291266000,0.4022],[1291352400,0.40000000000000002],[1291438800,0.40310000000000001],[1291525200,0.40310000000000001],[1291611600,0.40310000000000001],[1291698000,0.40489999999999998],[1291784400,0.40610000000000002],[1291870800,0.39710000000000001],[1291957200,0.40239999999999998],[1292043600,0.40379999999999999],[1292130000,0.40379999999999999],[1292216400,0.40379999999999999],[1292302800,0.4032],[1292389200,0.40620000000000001],[1292475600,0.39850000000000002],[1292562000,0.40529999999999999],[1292648400,0.41249999999999998],[1292734800,0.41249999999999998],[1292821200,0.41249999999999998],[1292907600,0.41170000000000001],[1292994000,0.41980000000000001],[1293080400,0.41760000000000003],[1293166800,0.4163],[1293253200,0.4163],[1293339600,0.4163],[1293426000,0.4163],[1293512400,0.41770000000000002],[1293598800,0.4168],[1293685200,0.4199],[1293771600,0.41830000000000001],[1293858000,0.41720000000000002],[1293944400,0.41720000000000002],[1294030800,0.41720000000000002],[1294117200,0.41839999999999999],[1294203600,0.41589999999999999],[1294290000,0.41639999999999999],[1294376400,0.41470000000000001],[1294462800,0.41499999999999998],[1294549200,0.41499999999999998],[1294635600,0.41499999999999998],[1294722000,0.41830000000000001],[1294808400,0.42399999999999999],[1294894800,0.4486],[1294981200,0.44479999999999997],[1295067600,0.4556],[1295154000,0.4556],[1295240400,0.4556],[1295326800,0.4556],[1295413200,0.4602],[1295499600,0.43149999999999999],[1295586000,0.43030000000000002],[1295672400,0.43719999999999998],[1295758800,0.43719999999999998],[1295845200,0.43719999999999998],[1295931600,0.43969999999999998],[1296018000,0.4345],[1296104400,0.43590000000000001],[1296190800,0.43590000000000001],[1296277200,0.42509999999999998],[1296363600,0.42509999999999998],[1296450000,0.42509999999999998],[1296536400,0.42970000000000003],[1296622800,0.44359999999999999],[1296709200,0.44390000000000002],[1296795600,0.44030000000000002],[1296882000,0.44190000000000002],[1296968400,0.44190000000000002],[1297054800,0.44190000000000002],[1297141200,0.44030000000000002],[1297227600,0.44],[1297314000,0.43730000000000002],[1297400400,0.436],[1297486800,0.43969999999999998],[1297573200,0.43969999999999998],[1297659600,0.43969999999999998],[1297746000,0.4405],[1297832400,0.44080000000000003],[1297918800,0.44779999999999998],[1298005200,0.4516],[1298091600,0.45100000000000001],[1298178000,0.45100000000000001],[1298264400,0.45100000000000001],[1298350800,0.45100000000000001],[1298437200,0.43090000000000001],[1298523600,0.42780000000000001],[1298610000,0.4219],[1298696400,0.43259999999999998],[1298782800,0.43259999999999998],[1298869200,0.43259999999999998],[1298955600,0.43469999999999998],[1299042000,0.4229],[1299128400,0.41999999999999998],[1299214800,0.43830000000000002],[1299301200,0.43769999999999998],[1299387600,0.43769999999999998],[1299474000,0.43769999999999998],[1299560400,0.4244],[1299646800,0.4259],[1299733200,0.42259999999999998],[1299819600,0.40820000000000001],[1299906000,0.41139999999999999],[1299992400,0.41139999999999999],[1300075200,0.41139999999999999],[1300161600,0.4204],[1300248000,0.4088],[1300334400,0.39679999999999999],[1300420800,0.40310000000000001],[1300507200,0.40589999999999998],[1300593600,0.40589999999999998],[1300680000,0.40589999999999998],[1300766400,0.41599999999999998],[1300852800,0.4128],[1300939200,0.41539999999999999],[1301025600,0.42399999999999999],[1301112000,0.4294],[1301198400,0.4294],[1301284800,0.4294],[1301371200,0.43290000000000001],[1301457600,0.43659999999999999],[1301544000,0.44140000000000001],[1301630400,0.44240000000000002],[1301716800,0.44400000000000001],[1301803200,0.44400000000000001],[1301889600,0.44400000000000001],[1301976000,0.44190000000000002],[1302062400,0.44130000000000003],[1302148800,0.44550000000000001],[1302235200,0.4425],[1302321600,0.44069999999999998],[1302408000,0.44069999999999998],[1302494400,0.44069999999999998],[1302580800,0.43440000000000001],[1302667200,0.42620000000000002],[1302753600,0.4259],[1302840000,0.42599999999999999],[1302926400,0.42820000000000003],[1303012800,0.42820000000000003],[1303099200,0.42820000000000003],[1303185600,0.41980000000000001],[1303272000,0.42749999999999999],[1303358400,0.4778],[1303444800,0.47920000000000001],[1303531200,0.47920000000000001],[1303617600,0.47920000000000001],[1303704000,0.47920000000000001],[1303790400,0.51400000000000001],[1303876800,0.50700000000000001],[1303963200,0.50180000000000002],[1304049600,0.50680000000000003],[1304136000,0.52139999999999997],[1304222400,0.52139999999999997],[1304308800,0.52139999999999997],[1304395200,0.51939999999999997],[1304481600,0.50719999999999998],[1304568000,0.48970000000000002],[1304654400,0.50380000000000003],[1304740800,0.5121],[1304827200,0.5121],[1304913600,0.5121],[1305000000,0.51329999999999998],[1305086400,0.52590000000000003],[1305172800,0.51580000000000004],[1305259200,0.50739999999999996],[1305345600,0.50109999999999999],[1305432000,0.50109999999999999],[1305518400,0.50109999999999999],[1305604800,0.49869999999999998],[1305691200,0.49399999999999999],[1305777600,0.50819999999999999],[1305864000,0.50529999999999997],[1305950400,0.50280000000000002],[1306036800,0.50280000000000002],[1306123200,0.50280000000000002],[1306209600,0.49309999999999998],[1306296000,0.49809999999999999],[1306382400,0.50619999999999998],[1306468800,0.50729999999999997],[1306555200,0.51739999999999997],[1306641600,0.51739999999999997],[1306728000,0.51739999999999997],[1306814400,0.51739999999999997],[1306900800,0.52059999999999995],[1306987200,0.50239999999999996],[1307073600,0.49659999999999999],[1307160000,0.49299999999999999],[1307246400,0.49299999999999999],[1307332800,0.49299999999999999],[1307419200,0.48249999999999998],[1307505600,0.48399999999999999],[1307592000,0.47810000000000002],[1307678400,0.48230000000000001],[1307764800,0.47439999999999999],[1307851200,0.47439999999999999],[1307937600,0.47439999999999999],[1308024000,0.47120000000000001],[1308110400,0.47849999999999998],[1308196800,0.4743],[1308283200,0.46889999999999998],[1308369600,0.46879999999999999],[1308456000,0.46879999999999999],[1308542400,0.46879999999999999],[1308628800,0.47399999999999998],[1308715200,0.48799999999999999],[1308801600,0.48799999999999999],[1308888000,0.48349999999999999],[1308974400,0.47770000000000001],[1309060800,0.47770000000000001],[1309147200,0.47770000000000001],[1309233600,0.4778],[1309320000,0.48449999999999999],[1309406400,0.49359999999999998],[1309492800,0.4975],[1309579200,0.50670000000000004],[1309665600,0.50670000000000004],[1309752000,0.50670000000000004],[1309838400,0.50670000000000004],[1309924800,0.502],[1310011200,0.50109999999999999],[1310097600,0.50349999999999995],[1310184000,0.50339999999999996],[1310270400,0.50339999999999996],[1310356800,0.50339999999999996],[1310443200,0.49149999999999999],[1310529600,0.48859999999999998],[1310616000,0.48630000000000001],[1310702400,0.48180000000000001],[1310788800,0.4839],[1310875200,0.4839],[1310961600,0.4839],[1311048000,0.47520000000000001],[1311134400,0.48559999999999998],[1311220800,0.48130000000000001],[1311307200,0.495],[1311393600,0.4753],[1311480000,0.4753],[1311566400,0.4753],[1311652800,0.48659999999999998],[1311739200,0.48480000000000001],[1311825600,0.48180000000000001],[1311912000,0.47489999999999999],[1311998400,0.47110000000000002],[1312084800,0.47110000000000002],[1312171200,0.47110000000000002],[1312257600,null],[1406952000,0.32629999999999998],[1407038400,0.32629999999999998],[1407124800,0.32629999999999998],[1407211200,0.32719999999999999],[1407297600,0.32569999999999999],[1407384000,0.3256],[1407470400,null],[1409803200,0.3367],[1409889600,0.33650000000000002],[1409976000,0.33760000000000001],[1410062400,0.33760000000000001],[1410148800,0.33760000000000001],[1410235200,0.33860000000000001],[1410321600,0.33650000000000002],[1410408000,0.34239999999999998],[1410494400,0.34250000000000003],[1410580800,0.33760000000000001],[1410667200,0.33760000000000001],[1410753600,0.33760000000000001],[1410840000,0.3402],[1410926400,0.34350000000000003],[1411012800,0.34420000000000001],[1411099200,0.34370000000000001],[1411185600,0.3392],[1411272000,0.3392],[1411358400,0.3392],[1411444800,0.33529999999999999],[1411531200,0.33389999999999997],[1411617600,0.33329999999999999],[1411704000,0.3201],[1411790400,0.32100000000000001],[1411876800,0.32100000000000001],[1411963200,0.32100000000000001],[1412049600,null],[1412308800,0.31190000000000001],[1412395200,0.31159999999999999],[1412481600,0.31159999999999999],[1412568000,0.31159999999999999],[1412654400,0.31480000000000002],[1412740800,0.30969999999999998],[1412827200,0.31169999999999998],[1412913600,null],[1413000000,0.29330000000000001],[1413086400,0.29330000000000001],[1413172800,0.29330000000000001],[1413259200,null],[1415250000,0.32150000000000001],[1415336400,null],[1415682000,0.32479999999999998],[1415768400,0.32819999999999999],[1415854800,0.32490000000000002],[1415941200,0.32690000000000002],[1416027600,0.32490000000000002],[1416114000,0.32490000000000002],[1416200400,0.32490000000000002],[1416286800,0.32550000000000001],[1416373200,0.32679999999999998],[1416459600,null],[1417669200,0.32490000000000002],[1417755600,0.3261],[1417842000,0.3296],[1417928400,0.3296],[1418014800,0.3296],[1418101200,0.32790000000000002],[1418187600,0.33239999999999997],[1418274000,0.31459999999999999],[1418360400,0.30909999999999999],[1418446800,null],[1418965200,0.31109999999999999],[1419051600,0.30959999999999999],[1419138000,0.30959999999999999],[1419224400,0.30959999999999999],[1419310800,0.31580000000000003],[1419397200,0.31950000000000001],[1419483600,0.31809999999999999],[1419570000,0.31809999999999999],[1419656400,0.32069999999999999],[1419742800,0.32069999999999999],[1419829200,0.32069999999999999],[1419915600,0.32100000000000001],[1420002000,0.32069999999999999],[1420088400,0.3165],[1420174800,0.3165],[1420261200,0.31859999999999999],[1420347600,0.31859999999999999],[1420434000,0.31859999999999999],[1420520400,0.30959999999999999],[1420606800,0.30480000000000002],[1420693200,null],[1420779600,0.31219999999999998],[1420866000,0.31469999999999998],[1420952400,0.31469999999999998],[1421038800,0.31469999999999998],[1421125200,0.31990000000000002],[1421211600,0.32619999999999999],[1421298000,0.31940000000000002],[1421384400,0.31159999999999999],[1421470800,0.31280000000000002],[1421557200,0.31280000000000002],[1421643600,0.31280000000000002],[1421730000,0.31280000000000002],[1421816400,0.30869999999999997],[1421902800,0.3125],[1421989200,0.31669999999999998],[1422075600,0.30170000000000002],[1422162000,0.30170000000000002],[1422248400,0.30170000000000002],[1422334800,null],[1428638400,0.313],[1428724800,null],[1429070400,0.31280000000000002],[1429156800,null],[1429329600,0.314],[1429416000,0.314],[1429502400,0.314],[1429588800,0.314],[1429675200,0.31140000000000001],[1429761600,0.3115],[1429848000,null],[1429934400,0.31140000000000001],[1430020800,0.31140000000000001],[1430107200,0.31140000000000001],[1430193600,0.30869999999999997],[1430280000,0.31430000000000002],[1430366400,0.31840000000000002],[1430452800,0.31540000000000001],[1430539200,0.31830000000000003],[1430625600,0.31830000000000003],[1430712000,0.31830000000000003],[1430798400,0.31730000000000003],[1430884800,0.317],[1430971200,0.31680000000000003],[1431057600,0.33150000000000002],[1431144000,0.33260000000000001],[1431230400,0.33260000000000001],[1431316800,0.33260000000000001],[1431403200,0.33329999999999999],[1431489600,0.33069999999999999],[1431576000,0.33040000000000003],[1431662400,0.33739999999999998],[1431748800,0.3422],[1431835200,0.3422],[1431921600,0.3422],[1432008000,0.33560000000000001],[1432094400,0.33329999999999999],[1432180800,0.33460000000000001],[1432267200,0.33489999999999998],[1432353600,0.33090000000000003],[1432440000,0.33090000000000003],[1432526400,0.33090000000000003],[1432612800,0.33090000000000003],[1432699200,0.3276],[1432785600,0.32890000000000003],[1432872000,0.32569999999999999],[1432958400,0.3226],[1433044800,0.3226],[1433131200,0.3226],[1433217600,0.32090000000000002],[1433304000,0.32500000000000001],[1433390400,0.32840000000000003],[1433476800,0.32750000000000001],[1433563200,0.32600000000000001],[1433649600,0.32600000000000001],[1433736000,0.32600000000000001],[1433822400,0.32469999999999999],[1433908800,0.32400000000000001],[1433995200,0.32700000000000001],[1434081600,0.32800000000000001],[1434168000,0.3201],[1434254400,0.3201],[1434340800,0.3201],[1434427200,0.31019999999999998],[1434513600,0.31069999999999998],[1434600000,0.3135],[1434686400,0.3206],[1434772800,0.3145],[1434859200,0.3145],[1434945600,0.3145],[1435032000,0.3155],[1435118400,0.31480000000000002],[1435204800,0.3085],[1435291200,0.31209999999999999],[1435377600,0.31619999999999998],[1435464000,0.31619999999999998],[1435550400,0.31619999999999998],[1435636800,0.3009],[1435723200,0.29549999999999998],[1435809600,0.29160000000000003],[1435896000,0.29449999999999998],[1435982400,0.29449999999999998],[1436068800,0.29449999999999998],[1436155200,0.29449999999999998],[1436241600,0.29049999999999998],[1436328000,0.29010000000000002],[1436414400,0.28449999999999998],[1436500800,0.28560000000000002],[1436587200,0.28789999999999999],[1436673600,0.28789999999999999],[1436760000,0.28789999999999999],[1436846400,0.2949],[1436932800,0.2949],[1437019200,0.28910000000000002],[1437105600,0.2908],[1437192000,0.28289999999999998],[1437278400,0.28289999999999998],[1437364800,0.28289999999999998],[1437451200,0.28139999999999998],[1437537600,0.27729999999999999],[1437624000,0.27610000000000001],[1437710400,0.27460000000000001],[1437796800,0.2676],[1437883200,0.2676],[1437969600,0.2676],[1438056000,0.26840000000000003],[1438142400,0.27360000000000001],[1438228800,0.27929999999999999],[1438315200,0.28699999999999998],[1438401600,0.29139999999999999],[1438488000,0.29139999999999999],[1438574400,0.29139999999999999],[1438660800,null],[1475121600,0.32600000000000001],[1475208000,null],[1475294400,0.32879999999999998],[1475380800,0.32879999999999998],[1475467200,0.32879999999999998],[1475553600,0.3251],[1475640000,null],[1475726400,0.31850000000000001],[1475812800,0.31840000000000002],[1475899200,0.31219999999999998],[1475985600,0.31219999999999998],[1476072000,0.31219999999999998],[1476158400,0.3165],[1476244800,0.30840000000000001],[1476331200,null],[1476763200,0.30480000000000002],[1476849600,null],[1476936000,0.31109999999999999],[1477022400,0.31280000000000002],[1477108800,0.30880000000000002],[1477195200,0.30880000000000002],[1477281600,0.30880000000000002],[1477368000,0.31169999999999998],[1477454400,0.30599999999999999],[1477540800,0.30159999999999998],[1477627200,0.30280000000000001],[1477713600,0.30480000000000002],[1477800000,0.30480000000000002],[1477886400,0.30480000000000002],[1477972800,0.30580000000000002],[1478059200,0.30459999999999998],[1478145600,0.30059999999999998],[1478232000,0.30769999999999997],[1478318400,0.308],[1478404800,0.308],[1478494800,0.308],[1478581200,0.31790000000000002],[1478667600,0.30420000000000003],[1478754000,0.2969],[1478840400,0.30020000000000002],[1478926800,0.29549999999999998],[1479013200,0.29549999999999998],[1479099600,0.29549999999999998],[1479186000,null],[1479272400,0.29520000000000002],[1479358800,0.29980000000000001],[1479445200,0.30349999999999999],[1479531600,0.30209999999999998],[1479618000,0.30209999999999998],[1479704400,0.30209999999999998],[1479790800,0.30790000000000001],[1479877200,0.30840000000000001],[1479963600,0.30709999999999998],[1480050000,0.30709999999999998],[1480136400,0.307],[1480222800,0.307],[1480309200,0.307],[1480395600,0.30640000000000001],[1480482000,0.31269999999999998],[1480568400,0.32479999999999998],[1480654800,0.31519999999999998],[1480741200,0.3135],[1480827600,0.3135],[1480914000,0.3135],[1481000400,0.31909999999999999],[1481086800,0.32019999999999998],[1481173200,0.32729999999999998],[1481259600,0.33850000000000002],[1481346000,0.33389999999999997],[1481432400,0.33389999999999997],[1481518800,0.33389999999999997],[1481605200,0.3367],[1481691600,0.33700000000000002],[1481778000,0.33079999999999998],[1481864400,0.32950000000000002],[1481950800,0.32819999999999999],[1482037200,0.32819999999999999],[1482123600,0.32819999999999999],[1482210000,0.32769999999999999],[1482296400,0.32900000000000001],[1482382800,0.32869999999999999],[1482469200,0.32679999999999998],[1482555600,0.32840000000000003],[1482642000,0.32840000000000003],[1482728400,0.32840000000000003],[1482814800,0.32840000000000003],[1482901200,0.32940000000000003],[1482987600,0.3201],[1483074000,0.32169999999999999],[1483160400,0.31869999999999998],[1483246800,0.31869999999999998],[1483333200,0.31869999999999998],[1483419600,0.31869999999999998],[1483506000,0.32729999999999998],[1483592400,0.33810000000000001],[1483678800,0.33879999999999999],[1483765200,0.34079999999999999],[1483851600,0.34079999999999999],[1483938000,0.34079999999999999],[1484024400,0.3392],[1484110800,0.33639999999999998],[1484197200,0.34899999999999998],[1484283600,0.35039999999999999],[1484370000,0.3513],[1484456400,0.3513],[1484542800,0.3513],[1484629200,0.3513],[1484715600,0.35270000000000001],[1484802000,0.34610000000000002],[1484888400,0.3483],[1484974800,0.34860000000000002],[1485061200,0.34860000000000002],[1485147600,0.34860000000000002],[1485234000,0.34960000000000002],[1485320400,0.3569],[1485406800,0.35099999999999998],[1485493200,0.35720000000000002],[1485579600,0.35709999999999997],[1485666000,0.35709999999999997],[1485752400,0.35709999999999997],[1485838800,0.35089999999999999],[1485925200,0.34499999999999997],[1486011600,0.34699999999999998],[1486098000,0.34620000000000001],[1486184400,0.35149999999999998],[1486270800,0.35149999999999998],[1486357200,0.35149999999999998],[1486443600,0.3508],[1486530000,0.34470000000000001],[1486616400,0.3498],[1486702800,0.34770000000000001],[1486789200,0.3463],[1486875600,0.3463],[1486962000,0.3463],[1487048400,0.3508],[1487134800,0.33700000000000002],[1487221200,0.34239999999999998],[1487307600,0.34129999999999999],[1487394000,0.33900000000000002],[1487480400,0.33900000000000002],[1487566800,0.33900000000000002],[1487653200,0.33900000000000002],[1487739600,0.3468],[1487826000,0.34210000000000002],[1487912400,0.34189999999999998],[1487998800,0.3427],[1488085200,0.3427],[1488171600,0.3427],[1488258000,0.34200000000000003],[1488344400,0.37530000000000002],[1488430800,0.38],[1488517200,0.37990000000000002],[1488603600,0.38690000000000002],[1488690000,0.38690000000000002],[1488776400,0.38690000000000002],[1488862800,0.37780000000000002],[1488949200,0.3831],[1489035600,0.37659999999999999],[1489122000,0.37590000000000001],[1489208400,0.37740000000000001],[1489294800,0.37740000000000001],[1489377600,0.37740000000000001],[1489464000,0.38429999999999997],[1489550400,0.38169999999999998],[1489636800,0.38869999999999999],[1489723200,0.38440000000000002],[1489809600,0.39169999999999999],[1489896000,0.39169999999999999],[1489982400,0.39169999999999999],[1490068800,0.39150000000000001],[1490155200,0.3841],[1490241600,0.38650000000000001],[1490328000,0.38669999999999999],[1490414400,0.3846],[1490500800,0.3846],[1490587200,0.3846],[1490673600,0.3846],[1490760000,0.3856],[1490846400,0.38740000000000002],[1490932800,0.38840000000000002],[1491019200,0.3911],[1491105600,0.3911],[1491192000,0.3911],[1491278400,0.38919999999999999],[1491364800,0.39250000000000002],[1491451200,0.39129999999999998],[1491537600,0.39510000000000001],[1491624000,0.3947],[1491710400,0.3947],[1491796800,0.3947],[1491883200,0.39129999999999998],[1491969600,0.39479999999999998],[1492056000,0.3886],[1492142400,0.38600000000000001],[1492228800,0.38600000000000001],[1492315200,0.38600000000000001],[1492401600,0.38600000000000001],[1492488000,0.38940000000000002],[1492574400,0.39360000000000001],[1492660800,0.39240000000000003],[1492747200,0.38929999999999998],[1492833600,0.38690000000000002],[1492920000,0.38690000000000002],[1493006400,0.38690000000000002],[1493092800,0.3921],[1493179200,0.39779999999999999],[1493265600,0.3967],[1493352000,0.39419999999999999],[1493438400,0.39660000000000001],[1493524800,0.39660000000000001],[1493611200,0.39660000000000001],[1493697600,0.39960000000000001],[1493784000,0.39400000000000002],[1493870400,0.39040000000000002],[1493956800,0.3911],[1494043200,0.39700000000000002],[1494129600,0.39700000000000002],[1494216000,0.39700000000000002],[1494302400,0.39429999999999998],[1494388800,0.39240000000000003],[1494475200,0.3977],[1494561600,0.39900000000000002],[1494648000,0.39829999999999999],[1494734400,0.39829999999999999],[1494820800,0.39829999999999999],[1494907200,0.40510000000000002],[1494993600,0.40720000000000001],[1495080000,0.40210000000000001],[1495166400,0.40029999999999999],[1495252800,0.40410000000000001],[1495339200,0.40410000000000001],[1495425600,0.40410000000000001],[1495512000,0.40389999999999998],[1495598400,0.40749999999999997],[1495684800,0.4088],[1495771200,0.40660000000000002],[1495857600,0.4073],[1495944000,0.4073],[1496030400,0.4073],[1496116800,0.4073],[1496203200,0.40439999999999998],[1496289600,0.4078],[1496376000,0.40639999999999998],[1496462400,0.40889999999999999],[1496548800,0.40889999999999999],[1496635200,0.40889999999999999],[1496721600,0.40720000000000001],[1496808000,0.4052],[1496894400,0.40260000000000001],[1496980800,0.40870000000000001],[1497067200,0.41460000000000002],[1497153600,0.41460000000000002],[1497240000,0.41460000000000002],[1497326400,0.39979999999999999],[1497412800,0.40799999999999997],[1497499200,0.39419999999999999],[1497585600,0.3831],[1497672000,0.39179999999999998],[1497758400,0.39179999999999998],[1497844800,0.39179999999999998],[1497931200,0.39219999999999999],[1498017600,0.39169999999999999],[1498104000,0.38490000000000002],[1498190400,0.3821],[1498276800,0.38129999999999997],[1498363200,0.38129999999999997],[1498449600,0.38129999999999997],[1498536000,0.38200000000000001],[1498622400,0.38059999999999999],[1498708800,0.39040000000000002],[1498795200,0.38329999999999997],[1498881600,0.38650000000000001],[1498968000,0.38650000000000001],[1499054400,0.38650000000000001],[1499140800,0.38950000000000001],[1499227200,0.38950000000000001],[1499313600,0.39510000000000001],[1499400000,0.39379999999999998],[1499486400,0.40000000000000002],[1499572800,0.40000000000000002],[1499659200,0.40000000000000002],[1499745600,0.40679999999999999],[1499832000,0.41460000000000002],[1499918400,0.4274],[1500004800,0.43140000000000001],[1500091200,0.43120000000000003],[1500177600,0.43120000000000003],[1500264000,0.43120000000000003],[1500350400,0.42799999999999999],[1500436800,0.43109999999999998],[1500523200,0.4395],[1500609600,0.43459999999999999],[1500696000,0.43680000000000002],[1500782400,0.43680000000000002],[1500868800,0.43680000000000002],[1500955200,0.43830000000000002],[1501041600,0.43730000000000002],[1501128000,0.43049999999999999],[1501214400,0.42609999999999998],[1501300800,0.4279],[1501387200,0.4279],[1501473600,0.4279],[1501560000,0.42359999999999998],[1501646400,null],[1501905600,0.31830000000000003],[1501992000,0.31830000000000003],[1502078400,0.31830000000000003],[1502164800,0.32690000000000002],[1502251200,null],[1503460800,0.30630000000000002],[1503547200,0.30680000000000002],[1503633600,null],[1504324800,0.31569999999999998],[1504411200,0.31569999999999998],[1504497600,0.31569999999999998],[1504584000,0.31569999999999998],[1504670400,null],[1505188800,0.33050000000000002],[1505275200,0.33239999999999997],[1505361600,0.3342],[1505448000,0.33639999999999998],[1505534400,0.33939999999999998],[1505620800,0.33939999999999998],[1505707200,0.33939999999999998],[1505793600,0.3508],[1505880000,0.36049999999999999],[1505966400,0.36459999999999998],[1506052800,0.3614],[1506139200,0.35830000000000001],[1506225600,0.35830000000000001],[1506312000,0.35830000000000001],[1506398400,0.34370000000000001],[1506484800,0.34250000000000003],[1506571200,0.34639999999999999],[1506657600,0.35210000000000002],[1506744000,0.36259999999999998],[1506830400,0.36259999999999998],[1506916800,0.36259999999999998],[1507003200,0.36380000000000001],[1507089600,0.36549999999999999],[1507176000,0.36799999999999999],[1507262400,0.372],[1507348800,0.36499999999999999],[1507435200,0.36499999999999999],[1507521600,0.36499999999999999],[1507608000,0.3639],[1507694400,0.3669],[1507780800,0.36670000000000003],[1507867200,0.3669],[1507953600,0.37159999999999999],[1508040000,0.37159999999999999],[1508126400,0.37159999999999999],[1508212800,0.37480000000000002],[1508299200,0.37190000000000001],[1508385600,0.37140000000000001],[1508472000,0.3715],[1508558400,0.374],[1508644800,0.374],[1508731200,0.374],[1508817600,0.36659999999999998],[1508904000,0.36670000000000003],[1508990400,0.36580000000000001],[1509076800,0.36670000000000003],[1509163200,0.36859999999999998],[1509249600,0.36859999999999998],[1509336000,0.36859999999999998],[1509422400,0.37180000000000002],[1509508800,0.37559999999999999],[1509595200,0.38009999999999999],[1509681600,0.36520000000000002],[1509768000,0.37480000000000002],[1509854400,0.37480000000000002],[1509944400,0.37480000000000002],[1510030800,0.38279999999999997],[1510117200,0.38719999999999999],[1510203600,0.39069999999999999],[1510290000,0.3805],[1510376400,0.37909999999999999],[1510462800,0.37909999999999999],[1510549200,0.37909999999999999],[1510635600,0.38519999999999999],[1510722000,0.36780000000000002],[1510808400,0.35930000000000001],[1510894800,0.3604],[1510981200,0.36230000000000001],[1511067600,0.36230000000000001],[1511154000,0.36230000000000001],[1511240400,0.35970000000000002],[1511326800,0.36399999999999999],[1511413200,0.3614],[1511499600,0.3614],[1511586000,0.36649999999999999],[1511672400,0.36649999999999999],[1511758800,0.36649999999999999],[1511845200,0.36230000000000001],[1511931600,0.36159999999999998],[1512018000,0.34499999999999997],[1512104400,0.35149999999999998],[1512190800,0.3473],[1512277200,0.3473],[1512363600,0.3473],[1512450000,0.33779999999999999],[1512536400,0.33360000000000001],[1512622800,0.33210000000000001],[1512709200,0.33629999999999999],[1512795600,0.34060000000000001],[1512882000,0.34060000000000001],[1512968400,0.34060000000000001],[1513054800,0.34250000000000003],[1513141200,0.34029999999999999],[1513227600,0.33900000000000002],[1513314000,0.33310000000000001],[1513400400,0.3372],[1513486800,0.3372],[1513573200,0.3372],[1513659600,0.34360000000000002],[1513746000,0.34260000000000002],[1513832400,0.34160000000000001],[1513918800,0.33679999999999999],[1514005200,0.33860000000000001],[1514091600,0.33860000000000001],[1514178000,0.33860000000000001],[1514264400,0.33860000000000001],[1514350800,0.3382],[1514437200,null],[1514610000,0.33689999999999998],[1514696400,0.33689999999999998],[1514782800,0.33689999999999998],[1514869200,0.33689999999999998],[1514955600,0.3478],[1515042000,0.35089999999999999],[1515128400,null],[1515214800,0.34960000000000002],[1515301200,0.34960000000000002],[1515387600,0.34960000000000002],[1515474000,0.36430000000000001],[1515560400,0.35899999999999999],[1515646800,0.3523],[1515733200,0.35670000000000002],[1515819600,null],[1565323200,0.3306],[1565409600,0.31630000000000003],[1565496000,0.31630000000000003],[1565582400,0.31630000000000003],[1565668800,null],[1578978000,0.34470000000000001],[1579064400,0.35570000000000002],[1579150800,0.36580000000000001],[1579237200,0.3669],[1579323600,0.3679],[1579410000,0.3679],[1579496400,0.3679],[1579582800,0.3679],[1579669200,0.37080000000000002],[1579755600,0.37030000000000002],[1579842000,0.37209999999999999],[1579928400,0.36890000000000001],[1580014800,0.36890000000000001],[1580101200,0.36890000000000001],[1580187600,0.35959999999999998],[1580274000,0.36509999999999998],[1580360400,0.36770000000000003],[1580446800,0.36799999999999999],[1580533200,0.36599999999999999],[1580619600,0.36599999999999999],[1580706000,0.36599999999999999],[1580792400,0.36770000000000003],[1580878800,0.41170000000000001],[1580965200,0.3987],[1581051600,0.39400000000000002],[1581138000,0.3745],[1581224400,0.3745],[1581310800,0.3745],[1581397200,0.37809999999999999],[1581483600,0.38440000000000002],[1581570000,0.39350000000000002],[1581656400,0.39829999999999999],[1581742800,0.40639999999999998],[1581829200,0.40639999999999998],[1581915600,0.40639999999999998],[1582002000,0.40639999999999998],[1582088400,0.40229999999999999],[1582174800,0.40250000000000002],[1582261200,0.42909999999999998],[1582347600,0.42199999999999999],[1582434000,0.42199999999999999],[1582520400,0.42199999999999999],[1582606800,0.41099999999999998],[1582693200,0.39319999999999999],[1582779600,0.39250000000000002],[1582866000,0.37159999999999999],[1582952400,0.37540000000000001],[1583038800,0.37540000000000001],[1583125200,0.37540000000000001],[1583211600,0.38679999999999998],[1583298000,0.38219999999999998],[1583384400,0.39810000000000001],[1583470800,0.39190000000000003],[1583557200,0.38030000000000003],[1583643600,0.38030000000000003],[1583726400,0.38030000000000003],[1583812800,0.3352],[1583899200,0.34589999999999999],[1583985600,0.32019999999999998],[1584072000,0.29670000000000002],[1584158400,0.3105],[1584244800,0.3105],[1584331200,0.3105],[1584417600,0.26729999999999998],[1584504000,0.30320000000000003],[1584590400,0.30690000000000001],[1584676800,0.27960000000000002],[1584763200,0.24249999999999999],[1584849600,0.24249999999999999],[1584936000,0.24249999999999999],[1585022400,0.2286],[1585108800,0.25209999999999999],[1585195200,0.27089999999999997],[1585281600,0.27350000000000002],[1585368000,0.25040000000000001],[1585454400,0.25040000000000001],[1585540800,0.25040000000000001],[1585627200,0.25269999999999998],[1585713600,0.25609999999999999],[1585800000,0.24979999999999999],[1585886400,0.24340000000000001],[1585972800,0.2399],[1586059200,0.2399],[1586145600,0.2399],[1586232000,0.25879999999999997],[1586318400,0.25979999999999998],[1586404800,0.28260000000000002],[1586491200,0.31009999999999999],[1586577600,0.31009999999999999],[1586664000,0.31009999999999999],[1586750400,0.31009999999999999],[1586836800,0.29220000000000002],[1586923200,0.29260000000000003],[1587009600,0.2666],[1587096000,0.26729999999999998],[1587182400,0.28160000000000002],[1587268800,0.28160000000000002],[1587355200,0.28160000000000002],[1587441600,0.27550000000000002],[1587528000,null],[1587700800,0.2797],[1587787200,0.28499999999999998],[1587873600,0.28499999999999998],[1587960000,0.28499999999999998],[1588046400,null],[1588132800,0.29999999999999999],[1588219200,null],[1590033600,0.31659999999999999],[1590120000,0.31530000000000002],[1590206400,0.31630000000000003],[1590292800,0.31630000000000003],[1590379200,0.31630000000000003],[1590465600,0.31630000000000003],[1590552000,0.34970000000000001],[1590638400,0.3508],[1590724800,0.3553],[1590811200,0.35599999999999998],[1590897600,0.35599999999999998],[1590984000,0.35599999999999998],[1591070400,0.36149999999999999],[1591156800,0.3669],[1591243200,0.36890000000000001],[1591329600,0.37390000000000001],[1591416000,0.39419999999999999],[1591502400,0.39419999999999999],[1591588800,0.39419999999999999],[1591675200,0.40760000000000002],[1591761600,0.39889999999999998],[1591848000,0.39269999999999999],[1591934400,0.34820000000000001],[1592020800,0.36109999999999998],[1592107200,0.36109999999999998],[1592193600,0.36109999999999998],[1592280000,0.35799999999999998],[1592366400,0.37159999999999999],[1592452800,0.37109999999999999],[1592539200,0.36859999999999998],[1592625600,0.36620000000000003],[1592712000,0.36620000000000003],[1592798400,0.36620000000000003],[1592884800,0.35449999999999998],[1592971200,0.3538],[1593057600,0.34000000000000002],[1593144000,0.34370000000000001],[1593230400,0.34670000000000001],[1593316800,0.34670000000000001],[1593403200,0.34670000000000001],[1593489600,0.35470000000000002],[1593576000,0.35909999999999997],[1593662400,0.3533],[1593748800,0.3659],[1593835200,0.3659],[1593921600,0.3659],[1594008000,0.3659],[1594094400,0.37840000000000001],[1594180800,0.36359999999999998],[1594267200,0.36320000000000002],[1594353600,0.35139999999999999],[1594440000,0.36609999999999998],[1594526400,0.36609999999999998],[1594612800,0.36609999999999998],[1594699200,0.37909999999999999],[1594785600,0.3931],[1594872000,0.4052],[1594958400,0.40489999999999998],[1595044800,0.41520000000000001],[1595131200,0.41520000000000001],[1595217600,0.41520000000000001],[1595304000,0.40600000000000003],[1595390400,0.4073],[1595476800,0.41160000000000002],[1595563200,0.4158],[1595649600,0.4123],[1595736000,0.4123],[1595822400,0.4123],[1595908800,0.40720000000000001],[1595995200,0.39739999999999998],[1596081600,0.39989999999999998],[1596168000,0.39639999999999997],[1596254400,0.39229999999999998],[1596340800,0.39229999999999998],[1596427200,0.39229999999999998],[1596513600,null],[1661313600,0.32100000000000001],[1661400000,0.33040000000000003],[1661486400,0.34089999999999998],[1661572800,0.32940000000000003],[1661659200,0.32940000000000003],[1661745600,0.32940000000000003],[1661832000,0.32550000000000001],[1661918400,0.31180000000000002],[1662004800,0.30570000000000003],[1662091200,null],[1662523200,0.3029],[1662609600,0.31990000000000002],[1662696000,0.33489999999999998],[1662782400,0.3458],[1662868800,0.3458],[1662955200,0.3458],[1663041600,0.3422],[1663128000,0.34060000000000001],[1663214400,0.35099999999999998],[1663300800,0.3296],[1663387200,0.32950000000000002],[1663473600,0.32950000000000002],[1663560000,0.32950000000000002],[1663646400,0.34150000000000003],[1663732800,0.3286],[1663819200,0.32519999999999999],[1663905600,0.30880000000000002],[1663992000,0.30680000000000002],[1664078400,0.30680000000000002],[1664164800,0.30680000000000002],[1664251200,0.30159999999999998],[1664337600,0.30680000000000002],[1664424000,0.3155],[1664510400,0.29820000000000002],[1664596800,0.29599999999999999],[1664683200,0.29599999999999999],[1664769600,0.29599999999999999],[1664856000,0.30549999999999999],[1664942400,0.31909999999999999],[1665028800,0.30969999999999998],[1665115200,0.31359999999999999],[1665201600,0.30309999999999998],[1665288000,0.30309999999999998],[1665374400,0.30309999999999998],[1665460800,0.30840000000000001],[1665547200,0.30270000000000002],[1665633600,0.2782],[1665720000,0.2823],[1665806400,0.26190000000000002],[1665892800,0.26190000000000002],[1665979200,0.26190000000000002],[1666065600,0.27410000000000001],[1666152000,0.27860000000000001],[1666238400,0.28089999999999998],[1666324800,0.27900000000000003],[1666411200,0.2954],[1666497600,0.2954],[1666584000,0.2954],[1666670400,0.29570000000000002],[1666756800,0.31019999999999998],[1666843200,0.3095],[1666929600,0.31090000000000001],[1667016000,0.30980000000000002],[1667102400,0.30980000000000002],[1667188800,0.30980000000000002],[1667275200,0.3095],[1667361600,0.30819999999999997],[1667448000,0.29389999999999999],[1667534400,0.30230000000000001],[1667620800,0.3155],[1667707200,0.3155],[1667797200,0.3155],[1667883600,0.3165],[1667970000,0.33710000000000001],[1668056400,0.33040000000000003],[1668142800,0.35759999999999997],[1668229200,0.3639],[1668315600,0.3639],[1668402000,0.3639],[1668488400,0.35170000000000001],[1668574800,0.33069999999999999],[1668661200,0.31969999999999998],[1668747600,0.30830000000000002],[1668834000,0.30840000000000001],[1668920400,0.30840000000000001],[1669006800,0.30840000000000001],[1669093200,0.31459999999999999],[1669179600,0.31380000000000002],[1669266000,0.31569999999999998],[1669352400,0.31569999999999998],[1669438800,null],[1669784400,0.30099999999999999],[1669870800,0.31130000000000002],[1669957200,0.30840000000000001],[1670043600,0.31940000000000002],[1670130000,0.31940000000000002],[1670216400,0.31940000000000002],[1670302800,0.29820000000000002],[1670389200,null],[1670475600,0.28920000000000001],[1670562000,null],[1674709200,0.30640000000000001],[1674795600,0.31480000000000002],[1674882000,0.31900000000000001],[1674968400,0.31900000000000001],[1675054800,0.31900000000000001],[1675141200,0.30740000000000001],[1675227600,0.32000000000000001],[1675314000,0.32790000000000002],[1675400400,0.3362],[1675486800,0.33179999999999998],[1675573200,0.33179999999999998],[1675659600,0.33179999999999998],[1675746000,0.32019999999999998],[1675832400,0.32200000000000001],[1675918800,null],[1676005200,0.30599999999999999],[1676091600,null],[1676610000,0.3281],[1676696400,null],[1722571200,0.33810000000000001],[1722657600,0.317],[1722744000,0.317],[1722830400,0.317],[1722916800,null],[1724990400,0.33139999999999997],[1725076800,null],[1726113600,0.32240000000000002],[1726200000,null],[1727409600,0.34510000000000002],[1727496000,0.34849999999999998],[1727582400,0.34849999999999998],[1727668800,0.34849999999999998],[1727755200,null],[1727841600,0.3402],[1727928000,null],[1728014400,0.33839999999999998],[1728100800,0.36580000000000001],[1728187200,0.36580000000000001],[1728273600,0.36580000000000001],[1728360000,0.37530000000000002],[1728446400,0.35980000000000001],[1728532800,0.36470000000000002],[1728619200,0.36849999999999999],[1728705600,0.36609999999999998],[1728792000,0.36609999999999998],[1728878400,0.36609999999999998],[1728964800,0.3574],[1729051200,null],[1729137600,0.3523],[1729224000,null],[1729656000,0.34760000000000002],[1729742400,null],[1730174400,0.3543],[1730260800,0.34670000000000001],[1730347200,0.3427],[1730433600,0.33710000000000001],[1730520000,0.3493],[1730606400,0.3493],[1730696400,0.3493],[1730782800,0.3574],[1730869200,0.35320000000000001],[1730955600,null],[1731042000,0.3493],[1731128400,0.35260000000000002],[1731214800,0.35260000000000002],[1731301200,0.35260000000000002],[1731387600,0.38690000000000002],[1731474000,0.35899999999999999],[1731560400,0.37640000000000001],[1731646800,0.35580000000000001],[1731733200,0.3604],[1731819600,0.3604],[1731906000,0.3604],[1731992400,0.3619],[1732078800,0.37019999999999997],[1732165200,0.38200000000000001],[1732251600,0.37869999999999998],[1732338000,0.378],[1732424400,0.378],[1732510800,0.378],[1732597200,0.38500000000000001],[1732683600,0.3725],[1732770000,0.37959999999999999],[1732856400,0.37959999999999999],[1732942800,0.37859999999999999],[1733029200,0.37859999999999999],[1733115600,0.37859999999999999],[1733202000,0.39040000000000002],[1733288400,0.38179999999999997],[1733374800,0.36080000000000001],[1733461200,null],[1733547600,0.3669],[1733634000,0.3669],[1733720400,0.3669],[1733806800,0.38500000000000001],[1733893200,0.36499999999999999],[1733979600,0.36449999999999999],[1734066000,0.36349999999999999],[1734152400,0.3523],[1734238800,0.3523],[1734325200,0.3523],[1734411600,0.3543],[1734498000,0.3463],[1734584400,null],[1736830800,0.32050000000000001],[1736917200,0.32419999999999999],[1737003600,0.33439999999999998],[1737090000,null],[1737176400,0.34379999999999999],[1737262800,0.34379999999999999],[1737349200,0.34379999999999999],[1737435600,0.34379999999999999],[1737522000,null],[1754107200,0.33529999999999999],[1754193600,0.33529999999999999],[1754280000,0.33529999999999999],[1754366400,0.3392],[1754452800,0.33739999999999998],[1754539200,0.3322],[1754625600,0.34610000000000002],[1754712000,0.37180000000000002],[1754798400,0.37180000000000002],[1754884800,0.37180000000000002],[1754971200,0.39779999999999999],[1755057600,0.38369999999999999],[1755144000,0.40560000000000002],[1755230400,0.40400000000000003],[1755316800,0.4083],[1755403200,0.4083],[1755489600,0.4083],[1755576000,0.4118],[1755662400,0.4002],[1755748800,0.38800000000000001],[1755835200,0.39150000000000001],[1755921600,0.4052],[1756008000,0.4052],[1756094400,0.4052],[1756180800,0.40400000000000003],[1756267200,0.40489999999999998],[1756353600,0.43640000000000001],[1756440000,0.42159999999999997],[1756526400,0.42130000000000001],[1756612800,0.42130000000000001],[1756699200,0.42130000000000001],[1756785600,0.42130000000000001],[1756872000,0.39439999999999997],[1756958400,0.39689999999999998],[1757044800,0.39400000000000002],[1757131200,0.40760000000000002],[1757217600,0.40760000000000002],[1757304000,0.40760000000000002],[1757390400,0.40960000000000002],[1757476800,0.3614],[1757563200,0.36230000000000001],[1757649600,0.37269999999999998],[1757736000,0.37869999999999998],[1757822400,0.37869999999999998],[1757908800,0.37869999999999998],[1757995200,0.40300000000000002],[1758081600,0.40400000000000003],[1758168000,0.3992],[1758254400,0.40620000000000001],[1758340800,0.4093],[1758427200,0.4093],[1758513600,0.4093],[1758600000,0.39929999999999999],[1758686400,0.39850000000000002],[1758772800,0.40749999999999997],[1758859200,0.4234],[1758945600,0.43940000000000001],[1759032000,0.43940000000000001],[1759118400,0.43940000000000001],[1759204800,0.4345],[1759291200,0.40600000000000003],[1759377600,0.42459999999999998],[1759464000,0.44159999999999999],[1759550400,0.44669999999999999],[1759636800,0.44669999999999999],[1759723200,0.44669999999999999],[1759809600,0.46389999999999998],[1759896000,0.4556],[1759982400,0.46010000000000001],[1760068800,0.48380000000000001],[1760155200,0.45040000000000002],[1760241600,0.45040000000000002],[1760328000,0.45040000000000002],[1760414400,0.4819],[1760500800,0.48270000000000002],[1760587200,0.49280000000000002],[1760673600,0.47710000000000002],[1760760000,0.46639999999999998],[1760846400,0.46639999999999998],[1760932800,0.46639999999999998],[1761019200,0.48530000000000001],[1761105600,0.46310000000000001],[1761192000,0.46260000000000001],[1761278400,0.4924],[1761364800,0.53320000000000001],[1761451200,0.53320000000000001],[1761537600,0.53320000000000001],[1761624000,0.48649999999999999],[1761710400,0.48880000000000001],[1761796800,0.49030000000000001],[1761883200,0.49099999999999999],[1761969600,0.496],[1762056000,0.496],[1762146000,0.496],[1762232400,0.48049999999999998],[1762318800,0.44119999999999998],[1762405200,0.45839999999999997],[1762491600,0.45650000000000002],[1762578000,0.48570000000000002],[1762664400,0.48570000000000002],[1762750800,0.48570000000000002],[1762837200,0.51780000000000004],[1762923600,0.52039999999999997],[1763010000,0.55059999999999998],[1763096400,0.57220000000000004],[1763182800,0.57369999999999999],[1763269200,0.57369999999999999],[1763355600,0.57369999999999999],[1763442000,0.58779999999999999],[1763528400,0.60589999999999999],[1763614800,0.627],[1763701200,0.58409999999999995],[1763787600,0.58860000000000001],[1763874000,0.58860000000000001],[1763960400,0.58860000000000001],[1764046800,0.58509999999999995],[1764133200,0.63400000000000001],[1764219600,0.6411],[1764306000,0.6411],[1764392400,0.65749999999999997],[1764478800,0.65749999999999997],[1764565200,0.65749999999999997],[1764651600,0.64839999999999998],[1764738000,0.64710000000000001],[1764824400,0.64119999999999999],[1764910800,0.60189999999999999],[1764997200,0.63249999999999995],[1765083600,0.63249999999999995],[1765170000,0.63249999999999995],[1765256400,0.64190000000000003],[1765342800,0.65190000000000003],[1765429200,0.67530000000000001],[1765515600,0.6825],[1765602000,0.67579999999999996],[1765688400,0.67579999999999996],[1765774800,0.67579999999999996],[1765861200,0.67359999999999998],[1765947600,0.66690000000000005],[1766034000,0.68440000000000001],[1766120400,0.71109999999999995],[1766206800,0.73719999999999997],[1766293200,0.73719999999999997],[1766379600,0.73719999999999997],[1766466000,0.73260000000000003],[1766552400,0.73760000000000003],[1766638800,0.74719999999999998],[1766725200,0.74719999999999998],[1766811600,0.75519999999999998],[1766898000,0.75519999999999998],[1766984400,0.75519999999999998],[1767070800,0.72960000000000003],[1767157200,0.7157],[1767243600,0.71409999999999996],[1767330000,0.71409999999999996],[1767416400,0.72670000000000001],[1767502800,0.72670000000000001],[1767589200,0.72670000000000001],[1767675600,0.73529999999999995],[1767762000,0.79730000000000001],[1767848400,0.81399999999999995],[1767934800,0.80330000000000001],[1768021200,0.82020000000000004],[1768107600,0.82020000000000004],[1768194000,0.82020000000000004],[1768280400,0.85650000000000004],[1768366800,0.8982],[1768453200,0.90100000000000002],[1768539600,0.88049999999999995],[1768626000,0.82379999999999998],[1768712400,0.82379999999999998],[1768798800,0.82379999999999998],[1768885200,0.82379999999999998],[1768971600,0.872],[1769058000,0.91469999999999996],[1769144400,0.95760000000000001],[1769230800,0.95579999999999998],[1769317200,0.95579999999999998],[1769403600,0.95579999999999998],[1769490000,0.95350000000000001],[1769576400,0.97289999999999999],[1769662800,0.92220000000000002],[1769749200,0.90569999999999995],[1769835600,0.85709999999999997],[1769922000,0.85709999999999997],[1770008400,0.85709999999999997],[1770094800,0.82540000000000002],[1770181200,0.85599999999999998],[1770267600,0.85270000000000001],[1770354000,0.78969999999999996],[1770440400,0.81589999999999996],[1770526800,0.81589999999999996],[1770613200,0.81589999999999996],[1770699600,0.82140000000000002],[1770786000,0.8417],[1770872400,0.86950000000000005],[1770958800,0.79510000000000003],[1771045200,0.83130000000000004],[1771131600,0.83130000000000004],[1771218000,0.83130000000000004],[1771304400,0.83130000000000004],[1771390800,0.8427],[1771477200,0.85209999999999997],[1771563600,0.83530000000000004],[1771650000,0.83340000000000003],[1771736400,0.83340000000000003],[1771822800,0.83340000000000003],[1771909200,0.87980000000000003],[1771995600,0.91990000000000005],[1772082000,0.95809999999999995],[1772168400,0.90590000000000004],[1772254800,0.87450000000000006],[1772341200,0.87450000000000006],[1772427600,0.87450000000000006],[1772514000,0.86760000000000004],[1772600400,0.79890000000000005],[1772686800,0.81899999999999995],[1772773200,0.79379999999999995],[1772859600,0.78690000000000004],[1772946000,0.78690000000000004],[1773028800,0.78690000000000004],[1773115200,0.81769999999999998],[1773201600,0.80179999999999996],[1773288000,0.80569999999999997],[1773374400,0.78339999999999999],[1773460800,0.76290000000000002],[1773547200,0.76290000000000002],[1773633600,0.76290000000000002],[1773720000,0.78310000000000002],[1773806400,0.8004],[1773892800,0.80030000000000001],[1773979200,0.78690000000000004],[1774065600,0.75739999999999996],[1774152000,0.75739999999999996],[1774238400,0.75739999999999996],[1774324800,0.80789999999999995],[1774411200,0.85119999999999996],[1774497600,0.87370000000000003],[1774584000,0.84189999999999998],[1774670400,0.86260000000000003],[1774756800,0.86260000000000003],[1774843200,0.86260000000000003],[1774929600,0.84960000000000002],[1775016000,0.86529999999999996],[1775102400,0.86229999999999996],[1775188800,0.86119999999999997],[1775275200,0.86119999999999997],[1775361600,0.86119999999999997],[1775448000,0.86119999999999997],[1775534400,0.8387],[1775620800,0.83950000000000002],[1775707200,0.86160000000000003],[1775793600,0.8377],[1775880000,0.84299999999999997],[1775966400,0.84299999999999997],[1776052800,0.84299999999999997],[1776139200,0.90380000000000005],[1776225600,0.92369999999999997],[1776312000,0.90149999999999997],[1776398400,1.052],[1776484800,0.9657],[1776571200,0.9657],[1776657600,0.9657],[1776744000,0.95240000000000002],[1776830400,0.97389999999999999],[1776916800,0.95099999999999996],[1777003200,0.95220000000000005],[1777089600,0.93369999999999997],[1777176000,0.93369999999999997],[1777262400,0.93369999999999997],[1777348800,0.99080000000000001],[1777435200,0.9325],[1777521600,0.96109999999999995],[1777608000,0.98580000000000001],[1777694400,0.97060000000000002],[1777780800,0.97060000000000002],[1777867200,0.97060000000000002],[1777953600,0.95520000000000005],[1778040000,0.97699999999999998],[1778126400,0.96479999999999999],[1778212800,0.99360000000000004],[1778299200,1.024],[1778385600,1.024],[1778472000,1.024],[1778558400,1.056],[1778644800,1.0269999999999999],[1778731200,1.006],[1778817600,0.95309999999999995],[1778904000,0.89339999999999997],[1778990400,0.89339999999999997],[1779076800,0.89339999999999997],[1779163200,0.87229999999999996],[1779249600,0.84409999999999996],[1779336000,0.85450000000000004],[1779422400,0.8548],[1779508800,0.86770000000000003],[1779595200,0.86770000000000003],[1779681600,0.86770000000000003],[1779768000,0.86770000000000003],[1779854400,0.8861],[1779940800,0.90490000000000004],[1780027200,0.89690000000000003],[1780113600,0.89429999999999998],[1780200000,0.89429999999999998],[1780286400,0.89429999999999998],[1780372800,0.86619999999999997],[1780459200,0.87060000000000004],[1780545600,0.85899999999999999],[1780632000,0.84909999999999997],[1780718400,0.79200000000000004],[1780804800,0.79200000000000004],[1780891200,0.79200000000000004],[1780977600,0.76770000000000005],[1781064000,0.78549999999999998],[1781150400,0.75609999999999999],[1781236800,0.82010000000000005],[1781323200,0.88360000000000005],[1781409600,0.88360000000000005],[1781496000,0.88360000000000005],[1781582400,0.88470000000000004],[1781668800,0.86699999999999999],[1781755200,0.87160000000000004],[1781841600,0.85029999999999994],[1781928000,0.85029999999999994],[1782014400,0.85029999999999994],[1782100800,0.85029999999999994],[1782187200,0.8276],[1782273600,0.78779999999999994],[1782360000,0.77249999999999996],[1782446400,0.73780000000000001],[1782532800,0.69369999999999998],[1782619200,0.69369999999999998],[1782705600,0.69369999999999998],[1782792000,0.67669999999999997],[1782878400,0.70669999999999999],[1782964800,0.7127],[1783051200,0.70660000000000001],[1783137600,0.70660000000000001],[1783224000,0.70660000000000001],[1783310400,0.70660000000000001],[1783396800,0.70099999999999996],[1783483200,0.67190000000000005],[1783569600,0.67169999999999996],[1783656000,0.66459999999999997],[1783742400,0.65239999999999998],[1783828800,0.65239999999999998],[1783915200,0.65239999999999998],[1784001600,0.64849999999999997],[1784088000,0.66600000000000004],[1784174400,0.64359999999999995],[1784260800,0.61499999999999999],[1784347200,0.62080000000000002],[1784433600,0.62080000000000002],[1784520000,0.62080000000000002],[1784606400,0.60680000000000001],[1784692800,0.61209999999999998],[1784779200,0.60560000000000003],[1784865600,0.60309999999999997],[1784952000,0.59140000000000004],[1785038400,0.59140000000000004],[1785124800,0.59140000000000004],[1785211200,0.59870000000000001],[1785297600,0.58160000000000001],[1785384000,0.58409999999999995],[1785470400,0.6038],[1785556800,0.60399999999999998],[1785643200,0.60399999999999998],[1785729600,0.60399999999999998],[1785816000,0.35589999999999999]],"color":"","scatterMarkerSymbol":"none"},"DOC":{"name":"DOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.062689999999999996],[1000958400,0.062890000000000001],[1001044800,0.062839999999999993],[1001131200,0.063289999999999999],[1001217600,0.063289999999999999],[1001304000,0.063289999999999999],[1001390400,0.064420000000000005],[1001476800,0.064810000000000006],[1001563200,0.067629999999999996],[1001649600,0.066269999999999996],[1001736000,0.06694],[1001822400,0.06694],[1001908800,0.06694],[1001995200,0.067320000000000005],[1002081600,0.066400000000000001],[1002168000,0.066699999999999995],[1002254400,0.066820000000000004],[1002340800,0.066460000000000005],[1002427200,0.066460000000000005],[1002513600,0.066460000000000005],[1002600000,0.066989999999999994],[1002686400,0.066500000000000004],[1002772800,0.067320000000000005],[1002859200,0.0683],[1002945600,0.069040000000000004],[1003032000,0.069040000000000004],[1003118400,0.069040000000000004],[1003204800,0.0683],[1003291200,0.068659999999999999],[1003377600,0.067280000000000006],[1003464000,0.06726],[1003550400,0.066379999999999995],[1003636800,0.066379999999999995],[1003723200,0.066379999999999995],[1003809600,null],[1003896000,0.066830000000000001],[1003982400,0.066979999999999998],[1004068800,0.067599999999999993],[1004155200,null],[1004418000,0.066799999999999998],[1004504400,0.067540000000000003],[1004590800,0.068360000000000004],[1004677200,0.071889999999999996],[1004763600,0.071169999999999997],[1004850000,0.071169999999999997],[1004936400,0.071169999999999997],[1005022800,0.070940000000000003],[1005109200,0.071059999999999998],[1005195600,0.071510000000000004],[1005282000,0.070889999999999995],[1005368400,0.070449999999999999],[1005454800,0.070449999999999999],[1005541200,0.070449999999999999],[1005627600,0.070559999999999998],[1005714000,0.07102],[1005800400,0.071220000000000006],[1005886800,0.071059999999999998],[1005973200,0.071309999999999998],[1006059600,0.071309999999999998],[1006146000,0.071309999999999998],[1006232400,0.070959999999999995],[1006318800,null],[1007010000,0.069309999999999997],[1007096400,null],[1023422400,0.075259999999999994],[1023508800,null],[1023940800,0.075069999999999998],[1024027200,0.075420000000000001],[1024113600,0.075700000000000003],[1024200000,0.075700000000000003],[1024286400,0.075700000000000003],[1024372800,null],[1024545600,0.075310000000000002],[1024632000,0.075670000000000001],[1024718400,0.076179999999999998],[1024804800,0.076179999999999998],[1024891200,0.076179999999999998],[1024977600,0.076060000000000003],[1025064000,0.076230000000000006],[1025150400,0.07535],[1025236800,0.07535],[1025323200,0.074859999999999996],[1025409600,0.074859999999999996],[1025496000,0.074859999999999996],[1025582400,0.074359999999999996],[1025668800,0.073209999999999997],[1025755200,0.071569999999999995],[1025841600,0.071569999999999995],[1025928000,null],[1026273600,0.07288],[1026360000,0.072730000000000003],[1026446400,0.070749999999999993],[1026532800,0.070860000000000006],[1026619200,0.070860000000000006],[1026705600,0.070860000000000006],[1026792000,0.070419999999999996],[1026878400,0.070830000000000004],[1026964800,0.072150000000000006],[1027051200,0.072900000000000006],[1027137600,0.074679999999999996],[1027224000,0.074679999999999996],[1027310400,0.074679999999999996],[1027396800,0.073029999999999998],[1027483200,0.069989999999999997],[1027569600,0.071400000000000005],[1027656000,0.074740000000000001],[1027742400,0.074370000000000006],[1027828800,0.074370000000000006],[1027915200,0.074370000000000006],[1028001600,0.077270000000000005],[1028088000,0.077549999999999994],[1028174400,0.078009999999999996],[1028260800,0.068790000000000004],[1028347200,0.068330000000000002],[1028433600,0.068330000000000002],[1028520000,0.068330000000000002],[1028606400,0.066850000000000007],[1028692800,null],[1217649600,0.3342],[1217736000,0.3342],[1217822400,0.3342],[1217908800,0.33410000000000001],[1217995200,0.34329999999999999],[1218081600,0.32140000000000002],[1218168000,0.32129999999999997],[1218254400,0.33729999999999999],[1218340800,0.33729999999999999],[1218427200,0.33729999999999999],[1218513600,0.34620000000000001],[1218600000,0.32890000000000003],[1218686400,0.3251],[1218772800,0.33339999999999997],[1218859200,0.3337],[1218945600,0.3337],[1219032000,0.3337],[1219118400,0.33090000000000003],[1219204800,0.32069999999999999],[1219291200,0.32340000000000002],[1219377600,0.31569999999999998],[1219464000,0.32850000000000001],[1219550400,0.32850000000000001],[1219636800,0.32850000000000001],[1219723200,0.31690000000000002],[1219809600,0.3226],[1219896000,0.32750000000000001],[1219982400,0.34139999999999998],[1220068800,0.33939999999999998],[1220155200,0.33939999999999998],[1220241600,0.33939999999999998],[1220328000,0.33939999999999998],[1220414400,0.34210000000000002],[1220500800,0.34100000000000003],[1220587200,0.3236],[1220673600,0.32140000000000002],[1220760000,0.32140000000000002],[1220846400,0.32140000000000002],[1220932800,0.33229999999999998],[1221019200,0.31919999999999998],[1221105600,0.32279999999999998],[1221192000,0.32869999999999999],[1221278400,0.33139999999999997],[1221364800,0.33139999999999997],[1221451200,0.33139999999999997],[1221537600,0.31969999999999998],[1221624000,0.33660000000000001],[1221710400,0.31830000000000003],[1221796800,0.35780000000000001],[1221883200,0.373],[1221969600,0.373],[1222056000,0.373],[1222142400,0.33260000000000001],[1222228800,0.33360000000000001],[1222315200,0.33679999999999999],[1222401600,0.34699999999999998],[1222488000,0.36749999999999999],[1222574400,0.36749999999999999],[1222660800,0.36749999999999999],[1222747200,0.34560000000000002],[1222833600,0.37130000000000002],[1222920000,0.36399999999999999],[1223006400,0.35239999999999999],[1223092800,0.33250000000000002],[1223179200,0.33250000000000002],[1223265600,0.33250000000000002],[1223352000,0.3135],[1223438400,0.29099999999999998],[1223524800,0.27589999999999998],[1223611200,0.25850000000000001],[1223697600,0.29189999999999999],[1223784000,0.29189999999999999],[1223870400,0.29189999999999999],[1223956800,0.30919999999999997],[1224043200,0.29139999999999999],[1224129600,0.25769999999999998],[1224216000,0.2752],[1224302400,0.27500000000000002],[1224388800,0.27500000000000002],[1224475200,0.27500000000000002],[1224561600,0.28289999999999998],[1224648000,0.28139999999999998],[1224734400,0.2661],[1224820800,0.26519999999999999],[1224907200,0.24529999999999999],[1224993600,0.24529999999999999],[1225080000,0.24529999999999999],[1225166400,0.23480000000000001],[1225252800,0.26779999999999998],[1225339200,0.2636],[1225425600,0.26579999999999998],[1225512000,0.26679999999999998],[1225598400,0.26679999999999998],[1225688400,0.26679999999999998],[1225774800,0.24709999999999999],[1225861200,0.2666],[1225947600,0.23549999999999999],[1226034000,0.22239999999999999],[1226120400,0.24540000000000001],[1226206800,0.24540000000000001],[1226293200,0.24540000000000001],[1226379600,0.22720000000000001],[1226466000,0.20760000000000001],[1226552400,0.19209999999999999],[1226638800,0.2172],[1226725200,0.19239999999999999],[1226811600,0.19239999999999999],[1226898000,0.19239999999999999],[1226984400,0.186],[1227070800,0.1794],[1227157200,0.1565],[1227243600,0.13830000000000001],[1227330000,0.1492],[1227416400,0.1492],[1227502800,0.1492],[1227589200,0.1769],[1227675600,0.183],[1227762000,0.1875],[1227848400,0.1875],[1227934800,0.185],[1228021200,0.185],[1228107600,0.185],[1228194000,0.15190000000000001],[1228280400,0.1714],[1228366800,0.1767],[1228453200,0.16769999999999999],[1228539600,0.1956],[1228626000,0.1956],[1228712400,0.1956],[1228798800,0.21990000000000001],[1228885200,0.20069999999999999],[1228971600,0.22309999999999999],[1229058000,0.18729999999999999],[1229144400,0.20019999999999999],[1229230800,0.20019999999999999],[1229317200,0.20019999999999999],[1229403600,0.19600000000000001],[1229490000,0.22889999999999999],[1229576400,0.24249999999999999],[1229662800,0.21659999999999999],[1229749200,0.23089999999999999],[1229835600,0.23089999999999999],[1229922000,0.23089999999999999],[1230008400,0.22620000000000001],[1230094800,0.22639999999999999],[1230181200,0.23080000000000001],[1230267600,0.23080000000000001],[1230354000,0.2356],[1230440400,0.2356],[1230526800,0.2356],[1230613200,0.22600000000000001],[1230699600,0.2361],[1230786000,0.24629999999999999],[1230872400,0.24629999999999999],[1230958800,0.23200000000000001],[1231045200,0.23200000000000001],[1231131600,0.23200000000000001],[1231218000,0.22670000000000001],[1231304400,0.22950000000000001],[1231390800,0.2215],[1231477200,0.217],[1231563600,0.20000000000000001],[1231650000,0.20000000000000001],[1231736400,0.20000000000000001],[1231822800,0.19320000000000001],[1231909200,0.2011],[1231995600,0.193],[1232082000,0.20330000000000001],[1232168400,0.20630000000000001],[1232254800,0.20630000000000001],[1232341200,0.20630000000000001],[1232427600,0.20630000000000001],[1232514000,0.18509999999999999],[1232600400,0.2097],[1232686800,0.19919999999999999],[1232773200,0.20119999999999999],[1232859600,0.20119999999999999],[1232946000,0.20119999999999999],[1233032400,0.2006],[1233118800,0.20730000000000001],[1233205200,0.23230000000000001],[1233291600,0.21490000000000001],[1233378000,0.20610000000000001],[1233464400,0.20610000000000001],[1233550800,0.20610000000000001],[1233637200,0.20680000000000001],[1233723600,0.21429999999999999],[1233810000,0.21149999999999999],[1233896400,0.2051],[1233982800,0.223],[1234069200,0.223],[1234155600,0.223],[1234242000,0.22670000000000001],[1234328400,0.19939999999999999],[1234414800,0.20169999999999999],[1234501200,0.19289999999999999],[1234587600,0.1792],[1234674000,0.1792],[1234760400,0.1792],[1234846800,0.1792],[1234933200,0.1706],[1235019600,0.1729],[1235106000,0.16170000000000001],[1235192400,0.17960000000000001],[1235278800,0.17960000000000001],[1235365200,0.17960000000000001],[1235451600,0.16689999999999999],[1235538000,0.18440000000000001],[1235624400,0.18149999999999999],[1235710800,0.16850000000000001],[1235797200,0.16250000000000001],[1235883600,0.16250000000000001],[1235970000,0.16250000000000001],[1236056400,0.1527],[1236142800,0.1532],[1236229200,0.15570000000000001],[1236315600,0.14360000000000001],[1236402000,0.14280000000000001],[1236488400,0.14280000000000001],[1236571200,0.14280000000000001],[1236657600,0.1459],[1236744000,0.1648],[1236830400,0.16039999999999999],[1236916800,0.17510000000000001],[1237003200,0.1653],[1237089600,0.1653],[1237176000,0.1653],[1237262400,0.15310000000000001],[1237348800,0.16470000000000001],[1237435200,0.17319999999999999],[1237521600,0.16289999999999999],[1237608000,0.14960000000000001],[1237694400,0.14960000000000001],[1237780800,0.14960000000000001],[1237867200,0.1762],[1237953600,0.159],[1238040000,0.1613],[1238126400,0.15920000000000001],[1238212800,0.15290000000000001],[1238299200,0.15290000000000001],[1238385600,0.15290000000000001],[1238472000,0.1449],[1238558400,0.157],[1238644800,0.1515],[1238731200,0.1633],[1238817600,0.17749999999999999],[1238904000,0.17749999999999999],[1238990400,0.17749999999999999],[1239076800,0.1772],[1239163200,0.16089999999999999],[1239249600,0.1615],[1239336000,0.187],[1239422400,0.187],[1239508800,0.187],[1239595200,0.187],[1239681600,0.1875],[1239768000,0.1694],[1239854400,0.1888],[1239940800,0.19500000000000001],[1240027200,0.19420000000000001],[1240113600,0.19420000000000001],[1240200000,0.19420000000000001],[1240286400,0.17130000000000001],[1240372800,0.18920000000000001],[1240459200,0.17660000000000001],[1240545600,0.189],[1240632000,0.1938],[1240718400,0.1938],[1240804800,0.1938],[1240891200,0.1903],[1240977600,0.19700000000000001],[1241064000,0.2059],[1241150400,0.1966],[1241236800,0.1913],[1241323200,0.1913],[1241409600,0.1913],[1241496000,0.21029999999999999],[1241582400,0.20000000000000001],[1241668800,0.2021],[1241755200,0.19420000000000001],[1241841600,0.20999999999999999],[1241928000,0.20999999999999999],[1242014400,0.20999999999999999],[1242100800,0.19900000000000001],[1242187200,0.2006],[1242273600,0.19120000000000001],[1242360000,0.1961],[1242446400,0.18870000000000001],[1242532800,0.18870000000000001],[1242619200,0.18870000000000001],[1242705600,0.2056],[1242792000,0.2009],[1242878400,0.1958],[1242964800,0.1973],[1243051200,0.19370000000000001],[1243137600,0.19370000000000001],[1243224000,0.19370000000000001],[1243310400,0.19370000000000001],[1243396800,0.20599999999999999],[1243483200,0.19620000000000001],[1243569600,0.2029],[1243656000,0.21029999999999999],[1243742400,0.21029999999999999],[1243828800,0.21029999999999999],[1243915200,0.21279999999999999],[1244001600,0.20730000000000001],[1244088000,0.2094],[1244174400,0.21840000000000001],[1244260800,0.21460000000000001],[1244347200,0.21460000000000001],[1244433600,0.21460000000000001],[1244520000,0.21679999999999999],[1244606400,0.2165],[1244692800,0.21210000000000001],[1244779200,0.20699999999999999],[1244865600,0.21410000000000001],[1244952000,0.21410000000000001],[1245038400,0.21410000000000001],[1245124800,0.1973],[1245211200,0.19620000000000001],[1245297600,0.1905],[1245384000,0.19089999999999999],[1245470400,0.18959999999999999],[1245556800,0.18959999999999999],[1245643200,0.18959999999999999],[1245729600,0.18079999999999999],[1245816000,0.1825],[1245902400,0.18909999999999999],[1245988800,0.1923],[1246075200,0.1938],[1246161600,0.1938],[1246248000,0.1938],[1246334400,0.19350000000000001],[1246420800,0.1946],[1246507200,0.1996],[1246593600,0.19],[1246680000,0.19],[1246766400,0.19],[1246852800,0.19],[1246939200,0.1983],[1247025600,0.19289999999999999],[1247112000,0.19089999999999999],[1247198400,0.18640000000000001],[1247284800,0.18790000000000001],[1247371200,0.18790000000000001],[1247457600,0.18790000000000001],[1247544000,0.19689999999999999],[1247630400,0.19969999999999999],[1247716800,0.20660000000000001],[1247803200,0.20810000000000001],[1247889600,0.2029],[1247976000,0.2029],[1248062400,0.2029],[1248148800,0.21160000000000001],[1248235200,0.2112],[1248321600,0.2114],[1248408000,0.2218],[1248494400,0.2261],[1248580800,0.2261],[1248667200,0.2261],[1248753600,0.22950000000000001],[1248840000,0.23119999999999999],[1248926400,0.22839999999999999],[1249012800,0.24390000000000001],[1249099200,0.23860000000000001],[1249185600,0.23860000000000001],[1249272000,0.23860000000000001],[1249358400,0.35039999999999999],[1249444800,0.36459999999999998],[1249531200,0.36530000000000001],[1249617600,0.3664],[1249704000,0.38950000000000001],[1249790400,0.38950000000000001],[1249876800,0.38950000000000001],[1249963200,0.38200000000000001],[1250049600,0.37859999999999999],[1250136000,0.38829999999999998],[1250222400,0.39150000000000001],[1250308800,0.39600000000000002],[1250395200,0.39600000000000002],[1250481600,0.39600000000000002],[1250568000,0.36890000000000001],[1250654400,0.37509999999999999],[1250740800,0.37240000000000001],[1250827200,0.3876],[1250913600,0.3982],[1251000000,0.3982],[1251086400,0.3982],[1251172800,0.39079999999999998],[1251259200,0.39829999999999999],[1251345600,0.39879999999999999],[1251432000,0.41220000000000001],[1251518400,0.41299999999999998],[1251604800,0.41299999999999998],[1251691200,0.41299999999999998],[1251777600,0.40250000000000002],[1251864000,0.37040000000000001],[1251950400,0.3634],[1252036800,0.37230000000000002],[1252123200,0.373],[1252209600,0.373],[1252296000,0.373],[1252382400,0.373],[1252468800,0.39179999999999998],[1252555200,0.40239999999999998],[1252641600,0.40560000000000002],[1252728000,0.4002],[1252814400,0.4002],[1252900800,0.4002],[1252987200,0.41210000000000002],[1253073600,0.42349999999999999],[1253160000,0.42999999999999999],[1253246400,0.42609999999999998],[1253332800,0.43430000000000002],[1253419200,0.43430000000000002],[1253505600,0.43430000000000002],[1253592000,0.42599999999999999],[1253678400,0.44059999999999999],[1253764800,0.4194],[1253851200,0.40629999999999999],[1253937600,0.40600000000000003],[1254024000,0.40600000000000003],[1254110400,0.40600000000000003],[1254196800,0.42220000000000002],[1254283200,0.41499999999999998],[1254369600,0.41110000000000002],[1254456000,0.39169999999999999],[1254542400,0.38429999999999997],[1254628800,0.38429999999999997],[1254715200,0.38429999999999997],[1254801600,0.3952],[1254888000,0.39400000000000002],[1254974400,0.39429999999999998],[1255060800,0.4078],[1255147200,0.41889999999999999],[1255233600,0.41889999999999999],[1255320000,0.41889999999999999],[1255406400,0.41760000000000003],[1255492800,0.41820000000000002],[1255579200,0.44059999999999999],[1255665600,0.44040000000000001],[1255752000,0.42780000000000001],[1255838400,0.42780000000000001],[1255924800,0.42780000000000001],[1256011200,0.43909999999999999],[1256097600,0.42759999999999998],[1256184000,0.42099999999999999],[1256270400,0.43109999999999998],[1256356800,0.42599999999999999],[1256443200,0.42599999999999999],[1256529600,0.42599999999999999],[1256616000,0.42470000000000002],[1256702400,0.41789999999999999],[1256788800,0.39560000000000001],[1256875200,0.42170000000000002],[1256961600,0.40949999999999998],[1257048000,0.40949999999999998],[1257138000,0.40949999999999998],[1257224400,0.41360000000000002],[1257310800,0.41120000000000001],[1257397200,0.39290000000000003],[1257483600,0.40229999999999999],[1257570000,0.39140000000000003],[1257656400,0.39140000000000003],[1257742800,0.39140000000000003],[1257829200,0.40970000000000001],[1257915600,0.40500000000000003],[1258002000,0.41689999999999999],[1258088400,0.40939999999999999],[1258174800,0.41389999999999999],[1258261200,0.41389999999999999],[1258347600,0.41389999999999999],[1258434000,0.4219],[1258520400,0.42259999999999998],[1258606800,0.43330000000000002],[1258693200,0.42770000000000002],[1258779600,0.42799999999999999],[1258866000,0.42799999999999999],[1258952400,0.42799999999999999],[1259038800,0.43269999999999997],[1259125200,0.433],[1259211600,0.434],[1259298000,0.434],[1259384400,0.42070000000000002],[1259470800,0.42070000000000002],[1259557200,0.42070000000000002],[1259643600,0.44479999999999997],[1259730000,0.45229999999999998],[1259816400,0.45829999999999999],[1259902800,0.4667],[1259989200,0.47760000000000002],[1260075600,0.47760000000000002],[1260162000,0.47760000000000002],[1260248400,0.46450000000000002],[1260334800,0.45889999999999997],[1260421200,0.45619999999999999],[1260507600,0.45050000000000001],[1260594000,0.45469999999999999],[1260680400,0.45469999999999999],[1260766800,0.45469999999999999],[1260853200,0.45929999999999999],[1260939600,0.45019999999999999],[1261026000,0.45229999999999998],[1261112400,0.44500000000000001],[1261198800,0.44400000000000001],[1261285200,0.44400000000000001],[1261371600,0.44400000000000001],[1261458000,0.45040000000000002],[1261544400,0.4551],[1261630800,0.45750000000000002],[1261717200,0.4642],[1261803600,0.4642],[1261890000,0.4642],[1261976400,0.4642],[1262062800,0.46129999999999999],[1262149200,0.45179999999999998],[1262235600,0.45250000000000001],[1262322000,0.44259999999999999],[1262408400,0.44259999999999999],[1262494800,0.44259999999999999],[1262581200,0.44259999999999999],[1262667600,0.43690000000000001],[1262754000,0.43840000000000001],[1262840400,0.43619999999999998],[1262926800,0.44790000000000002],[1263013200,0.44879999999999998],[1263099600,0.44879999999999998],[1263186000,0.44879999999999998],[1263272400,0.45750000000000002],[1263358800,0.4481],[1263445200,0.45390000000000003],[1263531600,0.45200000000000001],[1263618000,0.45019999999999999],[1263704400,0.45019999999999999],[1263790800,0.45019999999999999],[1263877200,0.45019999999999999],[1263963600,0.4652],[1264050000,0.45800000000000002],[1264136400,0.44309999999999999],[1264222800,0.43409999999999999],[1264309200,0.43409999999999999],[1264395600,0.43409999999999999],[1264482000,0.43480000000000002],[1264568400,0.42159999999999997],[1264654800,0.42559999999999998],[1264741200,0.42180000000000001],[1264827600,0.41649999999999998],[1264914000,0.41649999999999998],[1265000400,0.41649999999999998],[1265086800,0.42630000000000001],[1265173200,0.44030000000000002],[1265259600,0.43419999999999997],[1265346000,0.40739999999999998],[1265432400,0.41049999999999998],[1265518800,0.41049999999999998],[1265605200,0.41049999999999998],[1265691600,0.39950000000000002],[1265778000,0.40439999999999998],[1265864400,0.4113],[1265950800,0.42099999999999999],[1266037200,0.4138],[1266123600,0.4138],[1266210000,0.4138],[1266296400,0.4138],[1266382800,0.43669999999999998],[1266469200,0.44330000000000003],[1266555600,0.44940000000000002],[1266642000,0.4496],[1266728400,0.4496],[1266814800,0.4496],[1266901200,0.44629999999999997],[1266987600,0.43590000000000001],[1267074000,0.43980000000000002],[1267160400,0.435],[1267246800,0.4304],[1267333200,0.4304],[1267419600,0.4304],[1267506000,0.43419999999999997],[1267592400,0.43759999999999999],[1267678800,0.43959999999999999],[1267765200,0.4451],[1267851600,0.45829999999999999],[1267938000,0.45829999999999999],[1268024400,0.45829999999999999],[1268110800,0.46160000000000001],[1268197200,0.46239999999999998],[1268283600,0.47239999999999999],[1268370000,0.47989999999999999],[1268456400,0.4859],[1268542800,0.4859],[1268625600,0.4859],[1268712000,0.48349999999999999],[1268798400,0.50180000000000002],[1268884800,0.51400000000000001],[1268971200,0.50719999999999998],[1269057600,0.49840000000000001],[1269144000,0.49840000000000001],[1269230400,0.49840000000000001],[1269316800,0.51480000000000004],[1269403200,0.51649999999999996],[1269489600,0.51690000000000003],[1269576000,0.51000000000000001],[1269662400,0.50660000000000005],[1269748800,0.50660000000000005],[1269835200,0.50660000000000005],[1269921600,0.50390000000000001],[1270008000,0.503],[1270094400,0.49880000000000002],[1270180800,0.49909999999999999],[1270267200,0.49909999999999999],[1270353600,0.49909999999999999],[1270440000,0.49909999999999999],[1270526400,0.50590000000000002],[1270612800,0.51070000000000004],[1270699200,0.49559999999999998],[1270785600,0.49980000000000002],[1270872000,0.50780000000000003],[1270958400,0.50780000000000003],[1271044800,0.50780000000000003],[1271131200,0.50429999999999997],[1271217600,0.5071],[1271304000,0.50419999999999998],[1271390400,0.48870000000000002],[1271476800,0.47799999999999998],[1271563200,0.47799999999999998],[1271649600,0.47799999999999998],[1271736000,0.48120000000000002],[1271822400,0.49220000000000003],[1271908800,0.49769999999999998],[1271995200,0.50849999999999995],[1272081600,0.51580000000000004],[1272168000,0.51580000000000004],[1272254400,0.51580000000000004],[1272340800,0.52749999999999997],[1272427200,0.49390000000000001],[1272513600,0.49709999999999999],[1272600000,0.52229999999999999],[1272686400,0.50560000000000005],[1272772800,0.50560000000000005],[1272859200,0.50560000000000005],[1272945600,0.52839999999999998],[1273032000,0.50590000000000002],[1273118400,0.49719999999999998],[1273204800,0.4788],[1273291200,0.4763],[1273377600,0.4763],[1273464000,0.4763],[1273550400,0.5262],[1273636800,0.5282],[1273723200,0.5363],[1273809600,0.52759999999999996],[1273896000,0.5091],[1273982400,0.5091],[1274068800,0.5091],[1274155200,0.50870000000000004],[1274241600,0.49249999999999999],[1274328000,0.48699999999999999],[1274414400,0.45590000000000003],[1274500800,0.47239999999999999],[1274587200,0.47239999999999999],[1274673600,0.47239999999999999],[1274760000,0.46229999999999999],[1274846400,0.46610000000000001],[1274932800,0.46689999999999998],[1275019200,0.49859999999999999],[1275105600,0.48609999999999998],[1275192000,0.48609999999999998],[1275278400,0.48609999999999998],[1275364800,0.48609999999999998],[1275451200,0.47410000000000002],[1275537600,0.49159999999999998],[1275624000,0.48249999999999998],[1275710400,0.45290000000000002],[1275796800,0.45290000000000002],[1275883200,0.45290000000000002],[1275969600,0.44779999999999998],[1276056000,0.46200000000000002],[1276142400,0.46010000000000001],[1276228800,0.48470000000000002],[1276315200,0.49170000000000003],[1276401600,0.49170000000000003],[1276488000,0.49170000000000003],[1276574400,0.50390000000000001],[1276660800,0.52149999999999996],[1276747200,0.51739999999999997],[1276833600,0.51970000000000005],[1276920000,0.49370000000000003],[1277006400,0.49370000000000003],[1277092800,0.49370000000000003],[1277179200,0.49220000000000003],[1277265600,0.48149999999999998],[1277352000,0.48720000000000002],[1277438400,0.4798],[1277524800,0.4914],[1277611200,0.4914],[1277697600,0.4914],[1277784000,0.48620000000000002],[1277870400,0.47889999999999999],[1277956800,0.47799999999999998],[1278043200,0.47449999999999998],[1278129600,0.4677],[1278216000,0.4677],[1278302400,0.4677],[1278388800,0.4677],[1278475200,0.46129999999999999],[1278561600,0.48430000000000001],[1278648000,0.48430000000000001],[1278734400,0.49680000000000002],[1278820800,0.49680000000000002],[1278907200,0.49680000000000002],[1278993600,0.4975],[1279080000,0.51370000000000005],[1279166400,0.51359999999999995],[1279252800,0.51190000000000002],[1279339200,0.4975],[1279425600,0.4975],[1279512000,0.4975],[1279598400,0.50700000000000001],[1279684800,0.51719999999999999],[1279771200,0.50080000000000002],[1279857600,0.52400000000000002],[1279944000,0.52980000000000005],[1280030400,0.52980000000000005],[1280116800,0.52980000000000005],[1280203200,0.54579999999999995],[1280289600,0.5413],[1280376000,0.53580000000000005],[1280462400,0.53500000000000003],[1280548800,0.53820000000000001],[1280635200,0.53820000000000001],[1280721600,0.53820000000000001],[1280808000,null],[1312344000,0.2989],[1312430400,0.29780000000000001],[1312516800,0.28270000000000001],[1312603200,0.27839999999999998],[1312689600,0.27839999999999998],[1312776000,0.27839999999999998],[1312862400,0.2487],[1312948800,0.28039999999999998],[1313035200,0.2722],[1313121600,0.28310000000000002],[1313208000,0.2888],[1313294400,0.2888],[1313380800,0.2888],[1313467200,0.30559999999999998],[1313553600,0.30249999999999999],[1313640000,0.3034],[1313726400,0.29099999999999998],[1313812800,0.28910000000000002],[1313899200,0.28910000000000002],[1313985600,0.28910000000000002],[1314072000,0.2908],[1314158400,0.29970000000000002],[1314244800,0.30769999999999997],[1314331200,0.3044],[1314417600,0.31069999999999998],[1314504000,0.31069999999999998],[1314590400,0.31069999999999998],[1314676800,0.32100000000000001],[1314763200,0.32290000000000002],[1314849600,0.32650000000000001],[1314936000,0.31869999999999998],[1315022400,0.31030000000000002],[1315108800,0.31030000000000002],[1315195200,0.31030000000000002],[1315281600,0.31030000000000002],[1315368000,0.31059999999999999],[1315454400,0.3266],[1315540800,0.31530000000000002],[1315627200,0.30380000000000001],[1315713600,0.30380000000000001],[1315800000,0.30380000000000001],[1315886400,0.30680000000000002],[1315972800,0.30640000000000001],[1316059200,0.30940000000000001],[1316145600,0.31640000000000001],[1316232000,0.32129999999999997],[1316318400,0.32129999999999997],[1316404800,0.32129999999999997],[1316491200,0.31609999999999999],[1316577600,0.3211],[1316664000,0.3034],[1316750400,0.29930000000000001],[1316836800,0.30020000000000002],[1316923200,0.30020000000000002],[1317009600,0.30020000000000002],[1317096000,0.30570000000000003],[1317182400,0.307],[1317268800,0.2969],[1317355200,0.30790000000000001],[1317441600,0.29930000000000001],[1317528000,0.29930000000000001],[1317614400,0.29930000000000001],[1317700800,0.28720000000000001],[1317787200,0.29630000000000001],[1317873600,0.2979],[1317960000,0.30570000000000003],[1318046400,0.29930000000000001],[1318132800,0.29930000000000001],[1318219200,0.29930000000000001],[1318305600,0.31609999999999999],[1318392000,0.3095],[1318478400,0.31069999999999998],[1318564800,0.30409999999999998],[1318651200,0.30969999999999998],[1318737600,0.30969999999999998],[1318824000,0.30969999999999998],[1318910400,0.30349999999999999],[1318996800,0.31409999999999999],[1319083200,0.31180000000000002],[1319169600,0.31559999999999999],[1319256000,0.32569999999999999],[1319342400,0.32569999999999999],[1319428800,0.32569999999999999],[1319515200,0.33079999999999998],[1319601600,0.32519999999999999],[1319688000,0.32890000000000003],[1319774400,0.3427],[1319860800,0.3473],[1319947200,0.3473],[1320033600,0.3473],[1320120000,0.3448],[1320206400,0.33389999999999997],[1320292800,0.33800000000000002],[1320379200,0.34370000000000001],[1320465600,0.33119999999999999],[1320552000,0.33119999999999999],[1320642000,0.33119999999999999],[1320728400,0.33239999999999997],[1320814800,0.3372],[1320901200,0.32500000000000001],[1320987600,0.32700000000000001],[1321074000,0.33729999999999999],[1321160400,0.33729999999999999],[1321246800,0.33729999999999999],[1321333200,0.33029999999999998],[1321419600,0.33200000000000002],[1321506000,0.33179999999999998],[1321592400,0.32619999999999999],[1321678800,0.32969999999999999],[1321765200,0.32969999999999999],[1321851600,0.32969999999999999],[1321938000,0.3201],[1322024400,0.32150000000000001],[1322110800,0.3135],[1322197200,0.3135],[1322283600,0.31509999999999999],[1322370000,0.31509999999999999],[1322456400,0.31509999999999999],[1322542800,0.32219999999999999],[1322629200,0.32190000000000002],[1322715600,0.33960000000000001],[1322802000,0.33439999999999998],[1322888400,0.33119999999999999],[1322974800,0.33119999999999999],[1323061200,0.33119999999999999],[1323147600,0.33119999999999999],[1323234000,0.33329999999999999],[1323320400,0.33750000000000002],[1323406800,0.33250000000000002],[1323493200,0.3407],[1323579600,0.3407],[1323666000,0.3407],[1323752400,0.33510000000000001],[1323838800,0.33389999999999997],[1323925200,0.3377],[1324011600,0.3417],[1324098000,0.34339999999999998],[1324184400,0.34339999999999998],[1324270800,0.34339999999999998],[1324357200,0.34000000000000002],[1324443600,0.35070000000000001],[1324530000,0.35520000000000002],[1324616400,0.36270000000000002],[1324702800,0.36549999999999999],[1324789200,0.36549999999999999],[1324875600,0.36549999999999999],[1324962000,0.36549999999999999],[1325048400,0.36940000000000001],[1325134800,0.36720000000000003],[1325221200,0.37130000000000002],[1325307600,0.36899999999999999],[1325394000,0.36899999999999999],[1325480400,0.36899999999999999],[1325566800,0.36899999999999999],[1325653200,0.373],[1325739600,0.35880000000000001],[1325826000,0.36099999999999999],[1325912400,0.3609],[1325998800,0.3609],[1326085200,0.3609],[1326171600,0.36170000000000002],[1326258000,0.36940000000000001],[1326344400,0.37230000000000002],[1326430800,0.37030000000000002],[1326517200,0.37340000000000001],[1326603600,0.37340000000000001],[1326690000,0.37340000000000001],[1326776400,0.37340000000000001],[1326862800,0.37709999999999999],[1326949200,0.37819999999999998],[1327035600,0.37459999999999999],[1327122000,0.37030000000000002],[1327208400,0.37030000000000002],[1327294800,0.37030000000000002],[1327381200,0.37390000000000001],[1327467600,0.374],[1327554000,0.37809999999999999],[1327640400,0.3836],[1327726800,0.38300000000000001],[1327813200,0.38300000000000001],[1327899600,0.38300000000000001],[1327986000,0.37980000000000003],[1328072400,0.38240000000000002],[1328158800,0.3861],[1328245200,0.38200000000000001],[1328331600,0.38879999999999998],[1328418000,0.38879999999999998],[1328504400,0.38879999999999998],[1328590800,0.38869999999999999],[1328677200,0.39400000000000002],[1328763600,0.39479999999999998],[1328850000,0.38869999999999999],[1328936400,0.38240000000000002],[1329022800,0.38240000000000002],[1329109200,0.38240000000000002],[1329195600,0.38700000000000001],[1329282000,0.37909999999999999],[1329368400,0.36940000000000001],[1329454800,0.36840000000000001],[1329541200,0.37030000000000002],[1329627600,0.37030000000000002],[1329714000,0.37030000000000002],[1329800400,0.37030000000000002],[1329886800,0.35930000000000001],[1329973200,0.3548],[1330059600,0.36099999999999999],[1330146000,0.35610000000000003],[1330232400,0.35610000000000003],[1330318800,0.35610000000000003],[1330405200,0.35970000000000002],[1330491600,0.35899999999999999],[1330578000,0.35909999999999997],[1330664400,0.36180000000000001],[1330750800,0.36049999999999999],[1330837200,0.36049999999999999],[1330923600,0.36049999999999999],[1331010000,0.36020000000000002],[1331096400,0.35389999999999999],[1331182800,0.35620000000000002],[1331269200,0.35349999999999998],[1331355600,0.3538],[1331442000,0.3538],[1331524800,0.3538],[1331611200,0.36159999999999998],[1331697600,0.37240000000000001],[1331784000,0.36940000000000001],[1331870400,0.36820000000000003],[1331956800,0.36709999999999998],[1332043200,0.36709999999999998],[1332129600,0.36709999999999998],[1332216000,0.37159999999999999],[1332302400,0.36940000000000001],[1332388800,0.36870000000000003],[1332475200,0.3599],[1332561600,0.36049999999999999],[1332648000,0.36049999999999999],[1332734400,0.36049999999999999],[1332820800,0.3619],[1332907200,0.36399999999999999],[1332993600,0.3639],[1333080000,0.36149999999999999],[1333166400,0.36070000000000002],[1333252800,0.36070000000000002],[1333339200,0.36070000000000002],[1333425600,0.36409999999999998],[1333512000,0.36020000000000002],[1333598400,0.35489999999999999],[1333684800,0.35220000000000001],[1333771200,0.35220000000000001],[1333857600,0.35220000000000001],[1333944000,0.35220000000000001],[1334030400,0.34920000000000001],[1334116800,0.34360000000000002],[1334203200,0.35070000000000001],[1334289600,0.35630000000000001],[1334376000,0.35510000000000003],[1334462400,0.35510000000000003],[1334548800,0.35510000000000003],[1334635200,0.35909999999999997],[1334721600,0.36149999999999999],[1334808000,0.35870000000000002],[1334894400,0.35649999999999998],[1334980800,0.36230000000000001],[1335067200,0.36230000000000001],[1335153600,0.36230000000000001],[1335240000,0.36030000000000001],[1335326400,0.36699999999999999],[1335412800,0.374],[1335499200,0.38080000000000003],[1335585600,0.38129999999999997],[1335672000,0.38129999999999997],[1335758400,0.38129999999999997],[1335844800,0.38109999999999999],[1335931200,0.3821],[1336017600,0.38169999999999998],[1336104000,0.3795],[1336190400,0.379],[1336276800,0.379],[1336363200,0.379],[1336449600,0.38419999999999999],[1336536000,0.38229999999999997],[1336622400,0.3836],[1336708800,0.38640000000000002],[1336795200,0.38840000000000002],[1336881600,0.38840000000000002],[1336968000,0.38840000000000002],[1337054400,0.38750000000000001],[1337140800,0.38700000000000001],[1337227200,0.38169999999999998],[1337313600,0.37559999999999999],[1337400000,0.37059999999999998],[1337486400,0.37059999999999998],[1337572800,0.37059999999999998],[1337659200,0.3785],[1337745600,0.3795],[1337832000,0.37919999999999998],[1337918400,0.3831],[1338004800,0.38019999999999998],[1338091200,0.38019999999999998],[1338177600,0.38019999999999998],[1338264000,0.38019999999999998],[1338350400,0.38479999999999998],[1338436800,0.37530000000000002],[1338523200,0.37769999999999998],[1338609600,0.36470000000000002],[1338696000,0.36470000000000002],[1338782400,0.36470000000000002],[1338868800,0.36099999999999999],[1338955200,0.36980000000000002],[1339041600,0.3805],[1339128000,0.37790000000000001],[1339214400,0.38700000000000001],[1339300800,0.38700000000000001],[1339387200,0.38700000000000001],[1339473600,0.37819999999999998],[1339560000,0.38179999999999997],[1339646400,0.38290000000000002],[1339732800,0.39489999999999997],[1339819200,0.39760000000000001],[1339905600,0.39760000000000001],[1339992000,0.39760000000000001],[1340078400,0.4042],[1340164800,0.39489999999999997],[1340251200,0.39639999999999997],[1340337600,0.39319999999999999],[1340424000,0.39389999999999997],[1340510400,0.39389999999999997],[1340596800,0.39389999999999997],[1340683200,0.39539999999999997],[1340769600,0.39660000000000001],[1340856000,0.40100000000000002],[1340942400,0.40620000000000001],[1341028800,0.41470000000000001],[1341115200,0.41470000000000001],[1341201600,0.41470000000000001],[1341288000,0.4209],[1341374400,0.42270000000000002],[1341460800,0.42270000000000002],[1341547200,0.41710000000000003],[1341633600,0.42109999999999997],[1341720000,0.42109999999999997],[1341806400,0.42109999999999997],[1341892800,0.42220000000000002],[1341979200,0.41470000000000001],[1342065600,0.41710000000000003],[1342152000,0.42370000000000002],[1342238400,0.4294],[1342324800,0.4294],[1342411200,0.4294],[1342497600,0.42920000000000003],[1342584000,0.43569999999999998],[1342670400,0.4345],[1342756800,0.4274],[1342843200,0.42430000000000001],[1342929600,0.42430000000000001],[1343016000,0.42430000000000001],[1343102400,0.42770000000000002],[1343188800,0.42980000000000002],[1343275200,0.432],[1343361600,0.43909999999999999],[1343448000,0.44869999999999999],[1343534400,0.44869999999999999],[1343620800,0.44869999999999999],[1343707200,0.44840000000000002],[1343793600,0.44940000000000002],[1343880000,0.32719999999999999],[1343966400,0.32519999999999999],[1344052800,0.32679999999999998],[1344139200,0.32679999999999998],[1344225600,0.32679999999999998],[1344312000,0.32719999999999999],[1344398400,null],[1346385600,0.32440000000000002],[1346472000,0.32619999999999999],[1346558400,0.32619999999999999],[1346644800,0.32619999999999999],[1346731200,0.32619999999999999],[1346817600,0.33040000000000003],[1346904000,0.33029999999999998],[1346990400,0.33500000000000002],[1347076800,null],[1347422400,0.33189999999999997],[1347508800,null],[1351137600,0.32240000000000002],[1351224000,0.31769999999999998],[1351310400,null],[1351742400,0.31730000000000003],[1351828800,null],[1352350800,0.32529999999999998],[1352437200,0.32329999999999998],[1352523600,0.32419999999999999],[1352610000,0.32419999999999999],[1352696400,0.32419999999999999],[1352782800,0.32469999999999999],[1352869200,0.32769999999999999],[1352955600,0.32019999999999998],[1353042000,0.31879999999999997],[1353128400,0.3251],[1353214800,0.3251],[1353301200,0.3251],[1353387600,0.33019999999999999],[1353474000,0.33379999999999999],[1353560400,0.33100000000000002],[1353646800,0.33100000000000002],[1353733200,0.33350000000000002],[1353819600,0.33350000000000002],[1353906000,0.33350000000000002],[1353992400,0.33460000000000001],[1354078800,0.33019999999999999],[1354165200,null],[1354942800,0.3332],[1355029200,0.3332],[1355115600,0.3332],[1355202000,null],[1361422800,0.36680000000000001],[1361509200,0.36720000000000003],[1361595600,0.37280000000000002],[1361682000,0.37280000000000002],[1361768400,0.37280000000000002],[1361854800,0.36459999999999998],[1361941200,0.372],[1362027600,0.37590000000000001],[1362114000,0.37580000000000002],[1362200400,0.37609999999999999],[1362286800,0.37609999999999999],[1362373200,0.37609999999999999],[1362459600,0.38069999999999998],[1362546000,0.38300000000000001],[1362632400,0.38240000000000002],[1362718800,0.38169999999999998],[1362805200,null],[1363320000,0.38100000000000001],[1363406400,0.37940000000000002],[1363492800,0.37940000000000002],[1363579200,0.37940000000000002],[1363665600,0.37619999999999998],[1363752000,0.3775],[1363838400,0.38069999999999998],[1363924800,0.3795],[1364011200,0.38219999999999998],[1364097600,0.38219999999999998],[1364184000,0.38219999999999998],[1364270400,0.3826],[1364356800,0.3856],[1364443200,0.38540000000000002],[1364529600,0.39000000000000001],[1364616000,0.39000000000000001],[1364702400,0.39000000000000001],[1364788800,0.39000000000000001],[1364875200,0.3916],[1364961600,0.39290000000000003],[1365048000,0.38869999999999999],[1365134400,0.39450000000000002],[1365220800,0.39650000000000002],[1365307200,0.39650000000000002],[1365393600,0.39650000000000002],[1365480000,0.4017],[1365566400,0.40250000000000002],[1365652800,0.40379999999999999],[1365739200,0.40039999999999998],[1365825600,0.40450000000000003],[1365912000,0.40450000000000003],[1365998400,0.40450000000000003],[1366084800,0.39439999999999997],[1366171200,0.40529999999999999],[1366257600,0.40079999999999999],[1366344000,0.39650000000000002],[1366430400,0.40970000000000001],[1366516800,0.40970000000000001],[1366603200,0.40970000000000001],[1366689600,0.40949999999999998],[1366776000,0.41449999999999998],[1366862400,0.41370000000000001],[1366948800,0.41099999999999998],[1367035200,0.40920000000000001],[1367121600,0.40920000000000001],[1367208000,0.40920000000000001],[1367294400,0.4103],[1367380800,0.41339999999999999],[1367467200,0.41220000000000001],[1367553600,0.4153],[1367640000,0.41839999999999999],[1367726400,0.41839999999999999],[1367812800,0.41839999999999999],[1367899200,0.41959999999999997],[1367985600,0.4214],[1368072000,0.41049999999999998],[1368158400,null],[1368676800,0.4264],[1368763200,0.42559999999999998],[1368849600,0.42709999999999998],[1368936000,0.42709999999999998],[1369022400,0.42709999999999998],[1369108800,0.42820000000000003],[1369195200,0.43369999999999997],[1369281600,0.42459999999999998],[1369368000,null],[1375761600,0.33129999999999998],[1375848000,0.32540000000000002],[1375934400,0.32269999999999999],[1376020800,0.32379999999999998],[1376107200,0.3266],[1376193600,0.3266],[1376280000,0.3266],[1376366400,0.32519999999999999],[1376452800,null],[1377316800,0.31530000000000002],[1377403200,0.31530000000000002],[1377489600,0.31530000000000002],[1377576000,null],[1377662400,0.31569999999999998],[1377748800,0.31719999999999998],[1377835200,0.314],[1377921600,0.31330000000000002],[1378008000,0.31330000000000002],[1378094400,0.31330000000000002],[1378180800,0.31330000000000002],[1378267200,0.31159999999999999],[1378353600,0.31180000000000002],[1378440000,null],[1378526400,0.31690000000000002],[1378612800,0.31690000000000002],[1378699200,0.31690000000000002],[1378785600,0.32340000000000002],[1378872000,null],[1379390400,0.32540000000000002],[1379476800,null],[1379563200,0.34050000000000002],[1379649600,0.33529999999999999],[1379736000,null],[1380168000,0.32119999999999999],[1380254400,0.32219999999999999],[1380340800,null],[1382068800,0.33079999999999998],[1382155200,null],[1382760000,0.32990000000000003],[1382846400,0.32990000000000003],[1382932800,0.32990000000000003],[1383019200,null],[1383627600,0.3246],[1383714000,null],[1399608000,0.32940000000000003],[1399694400,null],[1406952000,0.3322],[1407038400,0.3322],[1407124800,0.3322],[1407211200,0.33160000000000001],[1407297600,0.3281],[1407384000,0.32869999999999999],[1407470400,0.33090000000000003],[1407556800,0.33200000000000002],[1407643200,0.33200000000000002],[1407729600,0.33200000000000002],[1407816000,0.33310000000000001],[1407902400,0.33300000000000002],[1407988800,0.33879999999999999],[1408075200,0.3427],[1408161600,0.34139999999999998],[1408248000,0.34139999999999998],[1408334400,0.34139999999999998],[1408420800,0.34439999999999998],[1408507200,0.34560000000000002],[1408593600,0.34560000000000002],[1408680000,0.34549999999999997],[1408766400,0.34229999999999999],[1408852800,0.34229999999999999],[1408939200,0.34229999999999999],[1409025600,0.34189999999999998],[1409112000,0.34420000000000001],[1409198400,0.34649999999999997],[1409284800,0.34870000000000001],[1409371200,0.35049999999999998],[1409457600,0.35049999999999998],[1409544000,0.35049999999999998],[1409630400,0.35049999999999998],[1409716800,0.34820000000000001],[1409803200,0.34999999999999998],[1409889600,0.35089999999999999],[1409976000,0.35349999999999998],[1410062400,0.35349999999999998],[1410148800,0.35349999999999998],[1410235200,0.35110000000000002],[1410321600,0.34939999999999999],[1410408000,0.34229999999999999],[1410494400,0.34320000000000001],[1410580800,null],[1411704000,0.31850000000000001],[1411790400,0.32050000000000001],[1411876800,0.32050000000000001],[1411963200,0.32050000000000001],[1412049600,0.32029999999999997],[1412136000,0.31740000000000002],[1412222400,0.32150000000000001],[1412308800,0.32100000000000001],[1412395200,0.32179999999999997],[1412481600,0.32179999999999997],[1412568000,0.32179999999999997],[1412654400,0.32300000000000001],[1412740800,0.32319999999999999],[1412827200,0.33019999999999999],[1412913600,0.33229999999999998],[1413000000,0.33910000000000001],[1413086400,0.33910000000000001],[1413172800,0.33910000000000001],[1413259200,0.34410000000000002],[1413345600,0.34970000000000001],[1413432000,0.3483],[1413518400,0.34689999999999999],[1413604800,0.34610000000000002],[1413691200,0.34610000000000002],[1413777600,0.34610000000000002],[1413864000,0.3488],[1413950400,0.34520000000000001],[1414036800,0.3458],[1414123200,0.3473],[1414209600,0.3483],[1414296000,0.3483],[1414382400,0.3483],[1414468800,0.35220000000000001],[1414555200,0.35289999999999999],[1414641600,0.34970000000000001],[1414728000,0.35270000000000001],[1414814400,0.35420000000000001],[1414900800,0.35420000000000001],[1414990800,0.35420000000000001],[1415077200,0.35420000000000001],[1415163600,0.3574],[1415250000,0.35770000000000002],[1415336400,0.34970000000000001],[1415422800,0.35089999999999999],[1415509200,0.35089999999999999],[1415595600,0.35089999999999999],[1415682000,0.3533],[1415768400,0.3528],[1415854800,0.35139999999999999],[1415941200,0.35680000000000001],[1416027600,0.35260000000000002],[1416114000,0.35260000000000002],[1416200400,0.35260000000000002],[1416286800,0.3589],[1416373200,0.35880000000000001],[1416459600,0.35070000000000001],[1416546000,0.34910000000000002],[1416632400,0.35520000000000002],[1416718800,0.35520000000000002],[1416805200,0.35520000000000002],[1416891600,0.35439999999999999],[1416978000,0.35539999999999999],[1417064400,0.3614],[1417150800,0.3614],[1417237200,0.36420000000000002],[1417323600,0.36420000000000002],[1417410000,0.36420000000000002],[1417496400,0.36969999999999997],[1417582800,0.36980000000000002],[1417669200,0.36990000000000001],[1417755600,0.36990000000000001],[1417842000,0.3599],[1417928400,0.3599],[1418014800,0.3599],[1418101200,0.36549999999999999],[1418187600,0.36909999999999998],[1418274000,0.37109999999999999],[1418360400,0.37030000000000002],[1418446800,0.37009999999999998],[1418533200,0.37009999999999998],[1418619600,0.37009999999999998],[1418706000,0.36209999999999998],[1418792400,0.36109999999999998],[1418878800,0.36670000000000003],[1418965200,0.3634],[1419051600,0.36399999999999999],[1419138000,0.36399999999999999],[1419224400,0.36399999999999999],[1419310800,0.36709999999999998],[1419397200,0.35730000000000001],[1419483600,0.35420000000000001],[1419570000,0.35420000000000001],[1419656400,0.35680000000000001],[1419742800,0.35680000000000001],[1419829200,0.35680000000000001],[1419915600,0.35920000000000002],[1420002000,0.36070000000000002],[1420088400,0.35470000000000002],[1420174800,0.35470000000000002],[1420261200,0.36259999999999998],[1420347600,0.36259999999999998],[1420434000,0.36259999999999998],[1420520400,0.36809999999999998],[1420606800,0.37659999999999999],[1420693200,0.38490000000000002],[1420779600,0.37840000000000001],[1420866000,0.38],[1420952400,0.38],[1421038800,0.38],[1421125200,0.38790000000000002],[1421211600,0.38640000000000002],[1421298000,0.3921],[1421384400,0.39539999999999997],[1421470800,0.39439999999999997],[1421557200,0.39439999999999997],[1421643600,0.39439999999999997],[1421730000,0.39439999999999997],[1421816400,0.39360000000000001],[1421902800,0.38740000000000002],[1421989200,0.39090000000000003],[1422075600,0.3911],[1422162000,0.3911],[1422248400,0.3911],[1422334800,0.39100000000000001],[1422421200,0.39050000000000001],[1422507600,0.39029999999999998],[1422594000,0.3896],[1422680400,0.38490000000000002],[1422766800,0.38490000000000002],[1422853200,0.38490000000000002],[1422939600,0.38269999999999998],[1423026000,0.37869999999999998],[1423112400,0.36620000000000003],[1423198800,0.36930000000000002],[1423285200,0.35639999999999999],[1423371600,0.35639999999999999],[1423458000,0.35639999999999999],[1423544400,0.35549999999999998],[1423630800,0.3478],[1423717200,0.34720000000000001],[1423803600,0.34760000000000002],[1423890000,0.3488],[1423976400,0.3488],[1424062800,0.3488],[1424149200,0.3488],[1424235600,0.3498],[1424322000,0.35489999999999999],[1424408400,0.34899999999999998],[1424494800,0.35289999999999999],[1424581200,0.35289999999999999],[1424667600,0.35289999999999999],[1424754000,0.35549999999999998],[1424840400,0.34239999999999998],[1424926800,0.34370000000000001],[1425013200,0.3407],[1425099600,0.3458],[1425186000,0.3458],[1425272400,0.3458],[1425358800,0.34420000000000001],[1425445200,0.34439999999999998],[1425531600,0.34089999999999998],[1425618000,0.34370000000000001],[1425704400,0.32879999999999998],[1425790800,0.32879999999999998],[1425873600,0.32879999999999998],[1425960000,0.33110000000000001],[1426046400,0.33160000000000001],[1426132800,0.32650000000000001],[1426219200,0.32929999999999998],[1426305600,0.32750000000000001],[1426392000,0.32750000000000001],[1426478400,0.32750000000000001],[1426564800,0.32990000000000003],[1426651200,0.33179999999999998],[1426737600,0.34050000000000002],[1426824000,0.33629999999999999],[1426910400,0.34649999999999997],[1426996800,0.34649999999999997],[1427083200,0.34649999999999997],[1427169600,0.3468],[1427256000,0.3468],[1427342400,0.34129999999999999],[1427428800,0.34189999999999998],[1427515200,0.34470000000000001],[1427601600,0.34470000000000001],[1427688000,0.34470000000000001],[1427774400,0.35859999999999997],[1427860800,0.35339999999999999],[1427947200,0.35599999999999998],[1428033600,0.3604],[1428120000,0.3604],[1428206400,0.3604],[1428292800,0.3604],[1428379200,0.36549999999999999],[1428465600,0.36170000000000002],[1428552000,0.36009999999999998],[1428638400,0.35010000000000002],[1428724800,0.34899999999999998],[1428811200,0.34899999999999998],[1428897600,0.34899999999999998],[1428984000,0.3463],[1429070400,0.34939999999999999],[1429156800,0.35210000000000002],[1429243200,0.35220000000000001],[1429329600,0.3543],[1429416000,0.3543],[1429502400,0.3543],[1429588800,0.3543],[1429675200,0.35010000000000002],[1429761600,0.34370000000000001],[1429848000,0.34660000000000002],[1429934400,0.34539999999999998],[1430020800,0.34539999999999998],[1430107200,0.34539999999999998],[1430193600,0.3448],[1430280000,0.3453],[1430366400,0.33629999999999999],[1430452800,0.3281],[1430539200,0.3296],[1430625600,0.3296],[1430712000,0.3296],[1430798400,0.33119999999999999],[1430884800,0.3221],[1430971200,0.31900000000000001],[1431057600,0.32379999999999998],[1431144000,0.3281],[1431230400,0.3281],[1431316800,0.3281],[1431403200,0.32279999999999998],[1431489600,0.32390000000000002],[1431576000,0.31890000000000002],[1431662400,0.3256],[1431748800,0.33090000000000003],[1431835200,0.33090000000000003],[1431921600,0.33090000000000003],[1432008000,0.33040000000000003],[1432094400,0.33119999999999999],[1432180800,0.33289999999999997],[1432267200,0.33029999999999998],[1432353600,0.33069999999999999],[1432440000,0.33069999999999999],[1432526400,0.33069999999999999],[1432612800,0.33069999999999999],[1432699200,0.32779999999999998],[1432785600,0.33090000000000003],[1432872000,0.32890000000000003],[1432958400,0.32479999999999998],[1433044800,0.32479999999999998],[1433131200,0.32479999999999998],[1433217600,0.32790000000000002],[1433304000,0.3261],[1433390400,0.31969999999999998],[1433476800,0.3201],[1433563200,0.31169999999999998],[1433649600,0.31169999999999998],[1433736000,0.31169999999999998],[1433822400,0.31169999999999998],[1433908800,0.311],[1433995200,0.316],[1434081600,0.31759999999999999],[1434168000,0.31719999999999998],[1434254400,0.31719999999999998],[1434340800,0.31719999999999998],[1434427200,0.31309999999999999],[1434513600,0.31509999999999999],[1434600000,0.31850000000000001],[1434686400,0.32150000000000001],[1434772800,0.31530000000000002],[1434859200,0.31530000000000002],[1434945600,0.31530000000000002],[1435032000,0.31269999999999998],[1435118400,0.31],[1435204800,0.307],[1435291200,0.3029],[1435377600,0.30719999999999997],[1435464000,0.30719999999999997],[1435550400,0.30719999999999997],[1435636800,0.30609999999999998],[1435723200,0.30349999999999999],[1435809600,0.30769999999999997],[1435896000,0.30809999999999998],[1435982400,0.30809999999999998],[1436068800,0.30809999999999998],[1436155200,0.30809999999999998],[1436241600,0.30959999999999999],[1436328000,0.316],[1436414400,0.31609999999999999],[1436500800,0.313],[1436587200,0.31369999999999998],[1436673600,0.31369999999999998],[1436760000,0.31369999999999998],[1436846400,0.3145],[1436932800,0.31369999999999998],[1437019200,0.3105],[1437105600,0.31440000000000001],[1437192000,0.31159999999999999],[1437278400,0.31159999999999999],[1437364800,0.31159999999999999],[1437451200,0.31330000000000002],[1437537600,0.31109999999999999],[1437624000,0.3155],[1437710400,0.31430000000000002],[1437796800,0.31790000000000002],[1437883200,0.31790000000000002],[1437969600,0.31790000000000002],[1438056000,0.32140000000000002],[1438142400,0.3241],[1438228800,0.3246],[1438315200,0.32000000000000001],[1438401600,0.32340000000000002],[1438488000,0.32340000000000002],[1438574400,0.32340000000000002],[1438660800,0.33350000000000002],[1438747200,0.33339999999999997],[1438833600,0.33100000000000002],[1438920000,0.33040000000000003],[1439006400,0.33229999999999998],[1439092800,0.33229999999999998],[1439179200,0.33229999999999998],[1439265600,0.3306],[1439352000,0.3327],[1439438400,0.34599999999999997],[1439524800,0.34799999999999998],[1439611200,0.35239999999999999],[1439697600,0.35239999999999999],[1439784000,0.35239999999999999],[1439870400,0.35809999999999997],[1439956800,0.35820000000000002],[1440043200,0.3594],[1440129600,0.35749999999999998],[1440216000,0.35289999999999999],[1440302400,0.35289999999999999],[1440388800,0.35289999999999999],[1440475200,0.33789999999999998],[1440561600,0.32329999999999998],[1440648000,0.32950000000000002],[1440734400,0.3342],[1440820800,0.33260000000000001],[1440907200,0.33260000000000001],[1440993600,0.33260000000000001],[1441080000,0.32569999999999999],[1441166400,0.32150000000000001],[1441252800,0.32300000000000001],[1441339200,0.32129999999999997],[1441425600,0.31330000000000002],[1441512000,0.31330000000000002],[1441598400,0.31330000000000002],[1441684800,0.31330000000000002],[1441771200,0.32150000000000001],[1441857600,0.31690000000000002],[1441944000,0.3155],[1442030400,0.31809999999999999],[1442116800,0.31809999999999999],[1442203200,0.31809999999999999],[1442289600,0.3211],[1442376000,0.32590000000000002],[1442462400,0.33160000000000001],[1442548800,0.33750000000000002],[1442635200,0.33939999999999998],[1442721600,0.33939999999999998],[1442808000,0.33939999999999998],[1442894400,0.33860000000000001],[1442980800,0.3357],[1443067200,0.33850000000000002],[1443153600,0.33679999999999999],[1443240000,0.3357],[1443326400,0.3357],[1443412800,0.3357],[1443499200,0.32100000000000001],[1443585600,0.32579999999999998],[1443672000,0.3256],[1443758400,0.32640000000000002],[1443844800,0.32929999999999998],[1443931200,0.32929999999999998],[1444017600,0.32929999999999998],[1444104000,0.33660000000000001],[1444190400,0.33679999999999999],[1444276800,0.34060000000000001],[1444363200,0.34329999999999999],[1444449600,0.34089999999999998],[1444536000,0.34089999999999998],[1444622400,0.34089999999999998],[1444708800,0.34200000000000003],[1444795200,0.33910000000000001],[1444881600,0.33300000000000002],[1444968000,0.33629999999999999],[1445054400,0.33979999999999999],[1445140800,0.33979999999999999],[1445227200,0.33979999999999999],[1445313600,0.34329999999999999],[1445400000,0.34189999999999998],[1445486400,0.34449999999999997],[1445572800,0.34570000000000001],[1445659200,0.33650000000000002],[1445745600,0.33650000000000002],[1445832000,0.33650000000000002],[1445918400,0.3367],[1446004800,0.33750000000000002],[1446091200,0.33460000000000001],[1446177600,0.33639999999999998],[1446264000,0.32669999999999999],[1446350400,0.32669999999999999],[1446440400,0.32669999999999999],[1446526800,0.33129999999999998],[1446613200,0.32140000000000002],[1446699600,0.31659999999999999],[1446786000,0.31900000000000001],[1446872400,0.30109999999999998],[1446958800,0.30109999999999998],[1447045200,0.30109999999999998],[1447131600,0.29409999999999997],[1447218000,0.29580000000000001],[1447304400,0.29659999999999997],[1447390800,0.29699999999999999],[1447477200,0.29360000000000003],[1447563600,0.29360000000000003],[1447650000,0.29360000000000003],[1447736400,0.30030000000000001],[1447822800,0.3004],[1447909200,0.30709999999999998],[1447995600,0.31190000000000001],[1448082000,0.31469999999999998],[1448168400,0.31469999999999998],[1448254800,0.31469999999999998],[1448341200,0.31869999999999998],[1448427600,0.31809999999999999],[1448514000,0.32029999999999997],[1448600400,0.32029999999999997],[1448686800,0.32379999999999998],[1448773200,0.32379999999999998],[1448859600,0.32379999999999998],[1448946000,0.32140000000000002],[1449032400,0.32679999999999998],[1449118800,0.3226],[1449205200,0.31719999999999998],[1449291600,0.32390000000000002],[1449378000,0.32390000000000002],[1449464400,0.32390000000000002],[1449550800,0.32729999999999998],[1449637200,0.32879999999999998],[1449723600,0.32500000000000001],[1449810000,0.31709999999999999],[1449896400,0.3216],[1449982800,0.3216],[1450069200,0.3216],[1450155600,0.32440000000000002],[1450242000,0.32819999999999999],[1450328400,0.33760000000000001],[1450414800,0.33850000000000002],[1450501200,0.32929999999999998],[1450587600,0.32929999999999998],[1450674000,0.32929999999999998],[1450760400,0.33400000000000002],[1450846800,0.33629999999999999],[1450933200,0.34260000000000002],[1451019600,0.34389999999999998],[1451106000,0.34389999999999998],[1451192400,0.34389999999999998],[1451278800,0.34389999999999998],[1451365200,0.3478],[1451451600,0.3513],[1451538000,0.35260000000000002],[1451624400,0.3493],[1451710800,0.3493],[1451797200,0.3493],[1451883600,0.3493],[1451970000,0.34799999999999998],[1452056400,0.35549999999999998],[1452142800,0.34229999999999999],[1452229200,0.3322],[1452315600,0.33139999999999997],[1452402000,0.33139999999999997],[1452488400,0.33139999999999997],[1452574800,0.33629999999999999],[1452661200,0.33539999999999998],[1452747600,0.32840000000000003],[1452834000,0.32519999999999999],[1452920400,0.32869999999999999],[1453006800,0.32869999999999999],[1453093200,0.32869999999999999],[1453179600,0.32869999999999999],[1453266000,0.33150000000000002],[1453352400,0.31719999999999998],[1453438800,0.32100000000000001],[1453525200,0.33310000000000001],[1453611600,0.33310000000000001],[1453698000,0.33310000000000001],[1453784400,0.33160000000000001],[1453870800,0.33500000000000002],[1453957200,0.31819999999999998],[1454043600,0.31509999999999999],[1454130000,0.32340000000000002],[1454216400,0.32340000000000002],[1454302800,0.32340000000000002],[1454389200,0.32540000000000002],[1454475600,0.32190000000000002],[1454562000,0.32779999999999998],[1454648400,0.32579999999999998],[1454734800,0.32369999999999999],[1454821200,0.32369999999999999],[1454907600,0.32369999999999999],[1454994000,0.30709999999999998],[1455080400,0.25629999999999997],[1455166800,0.24679999999999999],[1455253200,0.23630000000000001],[1455339600,0.2374],[1455426000,0.2374],[1455512400,0.2374],[1455598800,0.2374],[1455685200,0.24349999999999999],[1455771600,0.24759999999999999],[1455858000,0.25380000000000003],[1455944400,0.25700000000000001],[1456030800,0.25700000000000001],[1456117200,0.25700000000000001],[1456203600,0.2616],[1456290000,0.2586],[1456376400,0.2616],[1456462800,0.26950000000000002],[1456549200,0.27189999999999998],[1456635600,0.27189999999999998],[1456722000,0.27189999999999998],[1456808400,0.26850000000000002],[1456894800,0.27939999999999998],[1456981200,0.28189999999999998],[1457067600,0.2853],[1457154000,0.28620000000000001],[1457240400,0.28620000000000001],[1457326800,0.28620000000000001],[1457413200,0.29499999999999998],[1457499600,0.29160000000000003],[1457586000,0.29349999999999998],[1457672400,0.2878],[1457758800,0.29759999999999998],[1457845200,0.29759999999999998],[1457928000,0.29759999999999998],[1458014400,0.29720000000000002],[1458100800,0.29260000000000003],[1458187200,0.29320000000000002],[1458273600,0.29930000000000001],[1458360000,0.30099999999999999],[1458446400,0.30099999999999999],[1458532800,0.30099999999999999],[1458619200,0.29430000000000001],[1458705600,0.29310000000000003],[1458792000,0.2883],[1458878400,0.2898],[1458964800,0.2898],[1459051200,0.2898],[1459137600,0.2898],[1459224000,0.29480000000000001],[1459310400,0.3024],[1459396800,0.29709999999999998],[1459483200,0.29880000000000001],[1459569600,0.3004],[1459656000,0.3004],[1459742400,0.3004],[1459828800,0.30399999999999999],[1459915200,0.30520000000000003],[1460001600,0.31119999999999998],[1460088000,0.31519999999999998],[1460174400,0.32119999999999999],[1460260800,0.32119999999999999],[1460347200,0.32119999999999999],[1460433600,0.32150000000000001],[1460520000,0.32300000000000001],[1460606400,0.3236],[1460692800,0.3226],[1460779200,0.32200000000000001],[1460865600,0.32200000000000001],[1460952000,0.32200000000000001],[1461038400,0.3236],[1461124800,0.32450000000000001],[1461211200,0.31490000000000001],[1461297600,0.30470000000000003],[1461384000,0.31180000000000002],[1461470400,0.31180000000000002],[1461556800,0.31180000000000002],[1461643200,0.31459999999999999],[1461729600,0.31819999999999998],[1461816000,0.31619999999999998],[1461902400,0.31290000000000001],[1461988800,0.31390000000000001],[1462075200,0.31390000000000001],[1462161600,0.31390000000000001],[1462248000,0.31979999999999997],[1462334400,0.3241],[1462420800,0.33000000000000002],[1462507200,0.32690000000000002],[1462593600,0.33040000000000003],[1462680000,0.33040000000000003],[1462766400,0.33040000000000003],[1462852800,0.34439999999999998],[1462939200,0.3322],[1463025600,0.32590000000000002],[1463112000,0.32819999999999999],[1463198400,0.3286],[1463284800,0.3286],[1463371200,0.3286],[1463457600,0.33079999999999998],[1463544000,0.32219999999999999],[1463630400,0.31209999999999999],[1463716800,0.30840000000000001],[1463803200,0.30909999999999999],[1463889600,0.30909999999999999],[1463976000,0.30909999999999999],[1464062400,0.31019999999999998],[1464148800,0.31219999999999998],[1464235200,0.31219999999999998],[1464321600,0.31180000000000002],[1464408000,0.315],[1464494400,0.315],[1464580800,0.315],[1464667200,0.315],[1464753600,0.313],[1464840000,0.3155],[1464926400,0.31790000000000002],[1465012800,0.31979999999999997],[1465099200,0.31979999999999997],[1465185600,0.31979999999999997],[1465272000,0.31769999999999998],[1465358400,0.32290000000000002],[1465444800,0.32650000000000001],[1465531200,0.32800000000000001],[1465617600,0.32790000000000002],[1465704000,0.32790000000000002],[1465790400,0.32790000000000002],[1465876800,0.3301],[1465963200,0.32969999999999999],[1466049600,0.33339999999999997],[1466136000,0.33539999999999998],[1466222400,0.33739999999999998],[1466308800,0.33739999999999998],[1466395200,0.33739999999999998],[1466481600,0.33439999999999998],[1466568000,0.3347],[1466654400,0.32590000000000002],[1466740800,0.32669999999999999],[1466827200,0.32729999999999998],[1466913600,0.32729999999999998],[1467000000,0.32729999999999998],[1467086400,0.32679999999999998],[1467172800,0.3342],[1467259200,0.3377],[1467345600,0.33900000000000002],[1467432000,0.33929999999999999],[1467518400,0.33929999999999999],[1467604800,0.33929999999999999],[1467691200,0.33929999999999999],[1467777600,0.34370000000000001],[1467864000,0.34229999999999999],[1467950400,0.33629999999999999],[1468036800,0.34710000000000002],[1468123200,0.34710000000000002],[1468209600,0.34710000000000002],[1468296000,0.35299999999999998],[1468382400,0.35649999999999998],[1468468800,0.35999999999999999],[1468555200,0.35460000000000003],[1468641600,0.35959999999999998],[1468728000,0.35959999999999998],[1468814400,0.35959999999999998],[1468900800,0.35920000000000002],[1468987200,0.3669],[1469073600,0.36919999999999997],[1469160000,0.37230000000000002],[1469246400,0.37380000000000002],[1469332800,0.37380000000000002],[1469419200,0.37380000000000002],[1469505600,0.37630000000000002],[1469592000,0.37390000000000001],[1469678400,0.37269999999999998],[1469764800,0.37719999999999998],[1469851200,0.38030000000000003],[1469937600,0.38030000000000003],[1470024000,0.38030000000000003],[1470110400,0.3337],[1470196800,0.33110000000000001],[1470283200,0.33350000000000002],[1470369600,0.3332],[1470456000,0.33129999999999998],[1470542400,0.33129999999999998],[1470628800,0.33129999999999998],[1470715200,0.33250000000000002],[1470801600,0.33760000000000001],[1470888000,0.34029999999999999],[1470974400,0.33090000000000003],[1471060800,0.33589999999999998],[1471147200,0.33589999999999998],[1471233600,0.33589999999999998],[1471320000,0.34029999999999999],[1471406400,0.33860000000000001],[1471492800,0.34189999999999998],[1471579200,0.34429999999999999],[1471665600,0.33989999999999998],[1471752000,0.33989999999999998],[1471838400,0.33989999999999998],[1471924800,0.3397],[1472011200,0.34360000000000002],[1472097600,0.3392],[1472184000,0.34010000000000001],[1472270400,0.33389999999999997],[1472356800,0.33389999999999997],[1472443200,0.33389999999999997],[1472529600,0.33760000000000001],[1472616000,0.34000000000000002],[1472702400,0.33850000000000002],[1472788800,0.33310000000000001],[1472875200,0.33729999999999999],[1472961600,0.33729999999999999],[1473048000,0.33729999999999999],[1473134400,0.33729999999999999],[1473220800,0.34770000000000001],[1473307200,0.3498],[1473393600,0.34429999999999999],[1473480000,0.32879999999999998],[1473566400,0.32879999999999998],[1473652800,0.32879999999999998],[1473739200,0.32900000000000001],[1473825600,0.31580000000000003],[1473912000,0.31569999999999998],[1473998400,0.31609999999999999],[1474084800,0.3175],[1474171200,0.3175],[1474257600,0.3175],[1474344000,0.32190000000000002],[1474430400,0.3236],[1474516800,0.32929999999999998],[1474603200,0.3372],[1474689600,0.3387],[1474776000,0.3387],[1474862400,0.3387],[1474948800,0.34289999999999998],[1475035200,0.33400000000000002],[1475121600,0.34360000000000002],[1475208000,0.33739999999999998],[1475294400,0.33189999999999997],[1475380800,0.33189999999999997],[1475467200,0.33189999999999997],[1475553600,0.32779999999999998],[1475640000,0.31990000000000002],[1475726400,null],[1476331200,0.30909999999999999],[1476417600,0.3125],[1476504000,0.3095],[1476590400,0.3095],[1476676800,0.3095],[1476763200,0.30980000000000002],[1476849600,0.314],[1476936000,0.31569999999999998],[1477022400,0.31409999999999999],[1477108800,0.30630000000000002],[1477195200,0.30630000000000002],[1477281600,0.30630000000000002],[1477368000,0.30680000000000002],[1477454400,null],[1477540800,0.29659999999999997],[1477627200,null],[1477972800,0.28510000000000002],[1478059200,null],[1487912400,0.30330000000000001],[1487998800,0.30709999999999998],[1488085200,0.30709999999999998],[1488171600,0.30709999999999998],[1488258000,0.30890000000000001],[1488344400,0.30919999999999997],[1488430800,0.30399999999999999],[1488517200,0.3019],[1488603600,0.3034],[1488690000,0.3034],[1488776400,0.3034],[1488862800,0.2974],[1488949200,0.29480000000000001],[1489035600,null],[1490241600,0.2848],[1490328000,0.28589999999999999],[1490414400,0.28660000000000002],[1490500800,0.28660000000000002],[1490587200,0.28660000000000002],[1490673600,0.28789999999999999],[1490760000,0.2898],[1490846400,null],[1490932800,0.29120000000000001],[1491019200,0.29449999999999998],[1491105600,0.29449999999999998],[1491192000,0.29449999999999998],[1491278400,0.29310000000000003],[1491364800,0.29380000000000001],[1491451200,0.29449999999999998],[1491537600,0.29759999999999998],[1491624000,0.30120000000000002],[1491710400,0.30120000000000002],[1491796800,0.30120000000000002],[1491883200,0.3029],[1491969600,0.30249999999999999],[1492056000,0.30280000000000001],[1492142400,0.30220000000000002],[1492228800,0.30220000000000002],[1492315200,0.30220000000000002],[1492401600,0.30220000000000002],[1492488000,0.3054],[1492574400,0.31030000000000002],[1492660800,0.30549999999999999],[1492747200,0.30509999999999998],[1492833600,0.30420000000000003],[1492920000,0.30420000000000003],[1493006400,0.30420000000000003],[1493092800,0.29880000000000001],[1493179200,0.2999],[1493265600,0.29470000000000002],[1493352000,null],[1493438400,0.2903],[1493524800,0.2903],[1493611200,0.2903],[1493697600,null],[1494648000,0.29060000000000002],[1494734400,0.29060000000000002],[1494820800,0.29060000000000002],[1494907200,null],[1495080000,0.29360000000000003],[1495166400,0.29709999999999998],[1495252800,0.29909999999999998],[1495339200,0.29909999999999998],[1495425600,0.29909999999999998],[1495512000,0.29970000000000002],[1495598400,0.29799999999999999],[1495684800,null],[1495771200,0.29320000000000002],[1495857600,0.29020000000000001],[1495944000,0.29020000000000001],[1496030400,0.29020000000000001],[1496116800,0.29020000000000001],[1496203200,0.28899999999999998],[1496289600,0.28960000000000002],[1496376000,null],[1496462400,0.2944],[1496548800,0.2944],[1496635200,0.2944],[1496721600,0.2928],[1496808000,null],[1497585600,0.29830000000000001],[1497672000,0.30249999999999999],[1497758400,0.30249999999999999],[1497844800,0.30249999999999999],[1497931200,0.30520000000000003],[1498017600,0.30880000000000002],[1498104000,0.3075],[1498190400,0.30930000000000002],[1498276800,0.31169999999999998],[1498363200,0.31169999999999998],[1498449600,0.31169999999999998],[1498536000,0.31169999999999998],[1498622400,0.30630000000000002],[1498708800,0.30690000000000001],[1498795200,null],[1499313600,0.3019],[1499400000,null],[1501214400,0.29999999999999999],[1501300800,0.30009999999999998],[1501387200,0.30009999999999998],[1501473600,0.30009999999999998],[1501560000,null],[1503028800,0.308],[1503115200,0.30480000000000002],[1503201600,0.30480000000000002],[1503288000,0.30480000000000002],[1503374400,0.30990000000000001],[1503460800,null],[1503547200,0.31190000000000001],[1503633600,0.31109999999999999],[1503720000,0.31190000000000001],[1503806400,0.31190000000000001],[1503892800,0.31190000000000001],[1503979200,0.30859999999999999],[1504065600,0.31090000000000001],[1504152000,0.31190000000000001],[1504238400,0.3155],[1504324800,0.31940000000000002],[1504411200,0.31940000000000002],[1504497600,0.31940000000000002],[1504584000,0.31940000000000002],[1504670400,0.32000000000000001],[1504756800,0.31969999999999998],[1504843200,0.32069999999999999],[1504929600,0.32050000000000001],[1505016000,0.32050000000000001],[1505102400,0.32050000000000001],[1505188800,0.32229999999999998],[1505275200,null],[1564718400,0.34649999999999997],[1564804800,0.35189999999999999],[1564891200,0.35189999999999999],[1564977600,0.35189999999999999],[1565064000,0.34770000000000001],[1565150400,0.35020000000000001],[1565236800,0.36170000000000002],[1565323200,0.3669],[1565409600,0.36599999999999999],[1565496000,0.36599999999999999],[1565582400,0.36599999999999999],[1565668800,0.36249999999999999],[1565755200,0.35999999999999999],[1565841600,0.36009999999999998],[1565928000,0.36940000000000001],[1566014400,0.37159999999999999],[1566100800,0.37159999999999999],[1566187200,0.37159999999999999],[1566273600,0.373],[1566360000,0.3654],[1566446400,0.36680000000000001],[1566532800,0.36930000000000002],[1566619200,0.36670000000000003],[1566705600,0.36670000000000003],[1566792000,0.36670000000000003],[1566878400,0.36930000000000002],[1566964800,0.37],[1567051200,0.37069999999999997],[1567137600,0.37240000000000001],[1567224000,0.373],[1567310400,0.373],[1567396800,0.373],[1567483200,0.373],[1567569600,0.38229999999999997],[1567656000,0.38790000000000002],[1567742400,0.37959999999999999],[1567828800,0.38229999999999997],[1567915200,0.38229999999999997],[1568001600,0.38229999999999997],[1568088000,0.37859999999999999],[1568174400,0.37380000000000002],[1568260800,0.37369999999999998],[1568347200,0.375],[1568433600,0.36499999999999999],[1568520000,0.36499999999999999],[1568606400,0.36499999999999999],[1568692800,0.36919999999999997],[1568779200,0.38150000000000001],[1568865600,0.37980000000000003],[1568952000,0.38179999999999997],[1569038400,0.38080000000000003],[1569124800,0.38080000000000003],[1569211200,0.38080000000000003],[1569297600,0.38219999999999998],[1569384000,0.3851],[1569470400,0.3821],[1569556800,0.38579999999999998],[1569643200,0.38690000000000002],[1569729600,0.38690000000000002],[1569816000,0.38690000000000002],[1569902400,0.3871],[1569988800,0.38679999999999998],[1570075200,0.38950000000000001],[1570161600,0.39369999999999999],[1570248000,0.39639999999999997],[1570334400,0.39639999999999997],[1570420800,0.39639999999999997],[1570507200,0.39539999999999997],[1570593600,0.39650000000000002],[1570680000,0.39589999999999997],[1570766400,0.3972],[1570852800,0.39479999999999998],[1570939200,0.39479999999999998],[1571025600,0.39479999999999998],[1571112000,0.39789999999999998],[1571198400,0.39839999999999998],[1571284800,0.4007],[1571371200,0.40310000000000001],[1571457600,0.40860000000000002],[1571544000,0.40860000000000002],[1571630400,0.40860000000000002],[1571716800,0.40960000000000002],[1571803200,0.40999999999999998],[1571889600,0.4153],[1571976000,0.40999999999999998],[1572062400,0.39650000000000002],[1572148800,0.39650000000000002],[1572235200,0.39650000000000002],[1572321600,0.39419999999999999],[1572408000,0.39939999999999998],[1572494400,0.40439999999999998],[1572580800,0.41339999999999999],[1572667200,0.40970000000000001],[1572753600,0.40970000000000001],[1572843600,0.40970000000000001],[1572930000,0.3987],[1573016400,0.38250000000000001],[1573102800,0.38419999999999999],[1573189200,0.37430000000000002],[1573275600,0.37559999999999999],[1573362000,0.37559999999999999],[1573448400,0.37559999999999999],[1573534800,0.37209999999999999],[1573621200,0.37],[1573707600,0.37709999999999999],[1573794000,0.37680000000000002],[1573880400,0.38140000000000002],[1573966800,0.38140000000000002],[1574053200,0.38140000000000002],[1574139600,0.3851],[1574226000,0.38829999999999998],[1574312400,0.3896],[1574398800,0.38],[1574485200,0.3805],[1574571600,0.3805],[1574658000,0.3805],[1574744400,0.38119999999999998],[1574830800,0.38440000000000002],[1574917200,0.38669999999999999],[1575003600,0.38669999999999999],[1575090000,0.38450000000000001],[1575176400,0.38450000000000001],[1575262800,0.38450000000000001],[1575349200,0.3735],[1575435600,0.38090000000000002],[1575522000,0.38019999999999998],[1575608400,0.38190000000000002],[1575694800,0.37919999999999998],[1575781200,0.37919999999999998],[1575867600,0.37919999999999998],[1575954000,0.37690000000000001],[1576040400,0.37119999999999997],[1576126800,0.36649999999999999],[1576213200,0.35570000000000002],[1576299600,0.35549999999999998],[1576386000,0.35549999999999998],[1576472400,0.35549999999999998],[1576558800,0.35699999999999998],[1576645200,0.35170000000000001],[1576731600,0.35659999999999997],[1576818000,0.36220000000000002],[1576904400,0.36959999999999998],[1576990800,0.36959999999999998],[1577077200,0.36959999999999998],[1577163600,0.36670000000000003],[1577250000,0.36820000000000003],[1577336400,0.36820000000000003],[1577422800,0.3695],[1577509200,0.37309999999999999],[1577595600,0.37309999999999999],[1577682000,0.37309999999999999],[1577768400,0.37419999999999998],[1577854800,0.37940000000000002],[1577941200,0.37940000000000002],[1578027600,0.36880000000000002],[1578114000,0.37659999999999999],[1578200400,0.37659999999999999],[1578286800,0.37659999999999999],[1578373200,0.38009999999999999],[1578459600,0.37640000000000001],[1578546000,0.37519999999999998],[1578632400,0.376],[1578718800,0.37840000000000001],[1578805200,0.37840000000000001],[1578891600,0.37840000000000001],[1578978000,0.38229999999999997],[1579064400,0.38140000000000002],[1579150800,0.38700000000000001],[1579237200,0.39589999999999997],[1579323600,0.3926],[1579410000,0.3926],[1579496400,0.3926],[1579582800,0.3926],[1579669200,0.39929999999999999],[1579755600,0.39560000000000001],[1579842000,0.4007],[1579928400,0.40050000000000002],[1580014800,0.40050000000000002],[1580101200,0.40050000000000002],[1580187600,0.3992],[1580274000,0.39810000000000001],[1580360400,0.3977],[1580446800,0.39610000000000001],[1580533200,0.39079999999999998],[1580619600,0.39079999999999998],[1580706000,0.39079999999999998],[1580792400,0.39150000000000001],[1580878800,0.3952],[1580965200,0.39350000000000002],[1581051600,0.39200000000000002],[1581138000,0.39240000000000003],[1581224400,0.39240000000000003],[1581310800,0.39240000000000003],[1581397200,0.39910000000000001],[1581483600,0.39550000000000002],[1581570000,0.3967],[1581656400,0.4022],[1581742800,0.40689999999999998],[1581829200,0.40689999999999998],[1581915600,0.40689999999999998],[1582002000,0.40689999999999998],[1582088400,0.4073],[1582174800,0.40050000000000002],[1582261200,0.40789999999999998],[1582347600,0.40799999999999997],[1582434000,0.40799999999999997],[1582520400,0.40799999999999997],[1582606800,0.40939999999999999],[1582693200,0.39300000000000002],[1582779600,0.38519999999999999],[1582866000,0.36249999999999999],[1582952400,0.34899999999999998],[1583038800,0.34899999999999998],[1583125200,0.34899999999999998],[1583211600,0.36230000000000001],[1583298000,0.36899999999999999],[1583384400,0.38379999999999997],[1583470800,0.3851],[1583557200,0.3735],[1583643600,0.3735],[1583726400,0.3735],[1583812800,0.34520000000000001],[1583899200,0.35520000000000002],[1583985600,0.31919999999999998],[1584072000,0.27529999999999999],[1584158400,0.31519999999999998],[1584244800,0.31519999999999998],[1584331200,0.31519999999999998],[1584417600,0.24279999999999999],[1584504000,0.25219999999999998],[1584590400,0.223],[1584676800,null],[1584763200,0.22750000000000001],[1584849600,0.22750000000000001],[1584936000,0.22750000000000001],[1585022400,0.21429999999999999],[1585108800,null],[1585281600,0.26319999999999999],[1585368000,0.27250000000000002],[1585454400,0.27250000000000002],[1585540800,0.27250000000000002],[1585627200,0.26479999999999998],[1585713600,0.25919999999999999],[1585800000,null],[1586318400,0.2606],[1586404800,0.2918],[1586491200,0.31380000000000002],[1586577600,0.31380000000000002],[1586664000,0.31380000000000002],[1586750400,0.31380000000000002],[1586836800,0.29649999999999999],[1586923200,0.30059999999999998],[1587009600,0.2792],[1587096000,0.27010000000000001],[1587182400,0.2878],[1587268800,0.2878],[1587355200,0.2878],[1587441600,0.27889999999999998],[1587528000,0.26960000000000001],[1587614400,0.27310000000000001],[1587700800,0.26860000000000001],[1587787200,null],[1593662400,0.32379999999999998],[1593748800,0.32069999999999999],[1593835200,0.32069999999999999],[1593921600,0.32069999999999999],[1594008000,0.32069999999999999],[1594094400,null],[1596513600,0.33679999999999999],[1596600000,0.34200000000000003],[1596686400,0.34050000000000002],[1596772800,0.35139999999999999],[1596859200,0.35830000000000001],[1596945600,0.35830000000000001],[1597032000,0.35830000000000001],[1597118400,0.36299999999999999],[1597204800,0.35260000000000002],[1597291200,0.35680000000000001],[1597377600,0.34670000000000001],[1597464000,0.34029999999999999],[1597550400,0.34029999999999999],[1597636800,0.34029999999999999],[1597723200,0.3478],[1597809600,0.3508],[1597896000,0.34210000000000002],[1597982400,0.34770000000000001],[1598068800,0.34820000000000001],[1598155200,0.34820000000000001],[1598241600,0.34820000000000001],[1598328000,0.3518],[1598414400,0.34799999999999998],[1598500800,0.3417],[1598587200,0.35060000000000002],[1598673600,0.35560000000000003],[1598760000,0.35560000000000003],[1598846400,0.35560000000000003],[1598932800,0.34460000000000002],[1599019200,0.34289999999999998],[1599105600,0.35539999999999999],[1599192000,0.3528],[1599278400,0.35270000000000001],[1599364800,0.35270000000000001],[1599451200,0.35270000000000001],[1599537600,0.35270000000000001],[1599624000,0.34439999999999998],[1599710400,0.34960000000000002],[1599796800,0.34749999999999998],[1599883200,0.3473],[1599969600,0.3473],[1600056000,0.3473],[1600142400,0.3609],[1600228800,0.36109999999999998],[1600315200,0.36009999999999998],[1600401600,0.35360000000000003],[1600488000,0.33550000000000002],[1600574400,0.33550000000000002],[1600660800,0.33550000000000002],[1600747200,0.33090000000000003],[1600833600,0.33439999999999998],[1600920000,0.32090000000000002],[1601006400,0.32619999999999999],[1601092800,0.33439999999999998],[1601179200,0.33439999999999998],[1601265600,0.33439999999999998],[1601352000,0.34200000000000003],[1601438400,0.33889999999999998],[1601524800,0.34029999999999999],[1601611200,0.3518],[1601697600,0.35909999999999997],[1601784000,0.35909999999999997],[1601870400,0.35909999999999997],[1601956800,0.35599999999999998],[1602043200,0.35639999999999999],[1602129600,0.35649999999999998],[1602216000,0.36570000000000003],[1602302400,0.35949999999999999],[1602388800,0.35949999999999999],[1602475200,0.35949999999999999],[1602561600,0.35730000000000001],[1602648000,0.34920000000000001],[1602734400,0.34520000000000001],[1602820800,0.34810000000000002],[1602907200,0.3402],[1602993600,0.3402],[1603080000,0.3402],[1603166400,0.33429999999999999],[1603252800,0.34179999999999999],[1603339200,0.34460000000000002],[1603425600,0.35770000000000002],[1603512000,0.35999999999999999],[1603598400,0.35999999999999999],[1603684800,0.35999999999999999],[1603771200,0.35039999999999999],[1603857600,0.34329999999999999],[1603944000,0.33500000000000002],[1604030400,0.34570000000000001],[1604116800,0.33729999999999999],[1604203200,0.33729999999999999],[1604293200,0.33729999999999999],[1604379600,0.3553],[1604466000,0.3599],[1604552400,0.35780000000000001],[1604638800,0.35930000000000001],[1604725200,0.35120000000000001],[1604811600,0.35120000000000001],[1604898000,0.35120000000000001],[1604984400,0.36159999999999998],[1605070800,0.37269999999999998],[1605157200,0.37030000000000002],[1605243600,0.3649],[1605330000,0.37969999999999998],[1605416400,0.37969999999999998],[1605502800,0.37969999999999998],[1605589200,0.3921],[1605675600,0.39290000000000003],[1605762000,0.38690000000000002],[1605848400,0.3906],[1605934800,0.39100000000000001],[1606021200,0.39100000000000001],[1606107600,0.39100000000000001],[1606194000,0.38990000000000002],[1606280400,0.39269999999999999],[1606366800,0.38929999999999998],[1606453200,0.38929999999999998],[1606539600,0.38069999999999998],[1606626000,0.38069999999999998],[1606712400,0.38069999999999998],[1606798800,0.36730000000000002],[1606885200,0.37630000000000002],[1606971600,0.374],[1607058000,0.38119999999999998],[1607144400,0.3901],[1607230800,0.3901],[1607317200,0.3901],[1607403600,0.39019999999999999],[1607490000,0.3921],[1607576400,0.3881],[1607662800,0.37719999999999998],[1607749200,0.37569999999999998],[1607835600,0.37569999999999998],[1607922000,0.37569999999999998],[1608008400,0.36990000000000001],[1608094800,0.3856],[1608181200,0.39050000000000001],[1608267600,0.3931],[1608354000,0.38240000000000002],[1608440400,0.38240000000000002],[1608526800,0.38240000000000002],[1608613200,0.37690000000000001],[1608699600,0.37969999999999998],[1608786000,0.377],[1608872400,0.38009999999999999],[1608958800,0.38009999999999999],[1609045200,0.38009999999999999],[1609131600,0.38009999999999999],[1609218000,0.37919999999999998],[1609304400,0.37659999999999999],[1609390800,0.37830000000000003],[1609477200,0.38379999999999997],[1609563600,0.38379999999999997],[1609650000,0.38379999999999997],[1609736400,0.38379999999999997],[1609822800,0.36919999999999997],[1609909200,0.37359999999999999],[1609995600,0.37740000000000001],[1610082000,0.36680000000000001],[1610168400,0.36840000000000001],[1610254800,0.36840000000000001],[1610341200,0.36840000000000001],[1610427600,0.36799999999999999],[1610514000,0.37209999999999999],[1610600400,0.38190000000000002],[1610686800,0.38719999999999999],[1610773200,0.38969999999999999],[1610859600,0.38969999999999999],[1610946000,0.38969999999999999],[1611032400,0.38969999999999999],[1611118800,0.38159999999999999],[1611205200,0.39489999999999997],[1611291600,0.39029999999999998],[1611378000,0.39450000000000002],[1611464400,0.39450000000000002],[1611550800,0.39450000000000002],[1611637200,0.39629999999999999],[1611723600,0.39290000000000003],[1611810000,0.38040000000000002],[1611896400,0.39360000000000001],[1611982800,0.38919999999999999],[1612069200,0.38919999999999999],[1612155600,0.38919999999999999],[1612242000,0.40139999999999998],[1612328400,0.39750000000000002],[1612414800,0.39950000000000002],[1612501200,0.39879999999999999],[1612587600,0.3992],[1612674000,0.3992],[1612760400,0.3992],[1612846800,0.39500000000000002],[1612933200,0.39090000000000003],[1613019600,0.40029999999999999],[1613106000,0.40589999999999998],[1613192400,0.40510000000000002],[1613278800,0.40510000000000002],[1613365200,0.40510000000000002],[1613451600,0.40510000000000002],[1613538000,0.39350000000000002],[1613624400,0.39460000000000001],[1613710800,0.39229999999999998],[1613797200,0.3901],[1613883600,0.3901],[1613970000,0.3901],[1614056400,0.39500000000000002],[1614142800,0.40060000000000001],[1614229200,0.40749999999999997],[1614315600,0.3871],[1614402000,0.37719999999999998],[1614488400,0.37719999999999998],[1614574800,0.37719999999999998],[1614661200,0.38550000000000001],[1614747600,0.3871],[1614834000,0.3795],[1614920400,0.3821],[1615006800,0.38969999999999999],[1615093200,0.38969999999999999],[1615179600,0.38969999999999999],[1615266000,0.39400000000000002],[1615352400,0.39119999999999999],[1615438800,0.4007],[1615525200,0.40699999999999997],[1615611600,0.41360000000000002],[1615698000,0.41360000000000002],[1615780800,0.41360000000000002],[1615867200,0.41410000000000002],[1615953600,0.41299999999999998],[1616040000,0.41909999999999997],[1616126400,0.4133],[1616212800,0.41020000000000001],[1616299200,0.41020000000000001],[1616385600,0.41020000000000001],[1616472000,0.40820000000000001],[1616558400,0.40839999999999999],[1616644800,0.40379999999999999],[1616731200,0.40379999999999999],[1616817600,0.41110000000000002],[1616904000,0.41110000000000002],[1616990400,0.41110000000000002],[1617076800,0.40589999999999998],[1617163200,0.40920000000000001],[1617249600,0.40679999999999999],[1617336000,0.4204],[1617422400,0.4204],[1617508800,0.4204],[1617595200,0.4204],[1617681600,0.41199999999999998],[1617768000,0.41610000000000003],[1617854400,0.41620000000000001],[1617940800,0.4153],[1618027200,0.40989999999999999],[1618113600,0.40989999999999999],[1618200000,0.40989999999999999],[1618286400,0.41620000000000001],[1618372800,0.41849999999999998],[1618459200,0.41320000000000001],[1618545600,0.42080000000000001],[1618632000,0.42120000000000002],[1618718400,0.42120000000000002],[1618804800,0.42120000000000002],[1618891200,0.4229],[1618977600,0.432],[1619064000,0.43590000000000001],[1619150400,0.43319999999999997],[1619236800,0.432],[1619323200,0.432],[1619409600,0.432],[1619496000,0.438],[1619582400,0.43369999999999997],[1619668800,0.43180000000000002],[1619755200,0.43290000000000001],[1619841600,0.43859999999999999],[1619928000,0.43859999999999999],[1620014400,0.43859999999999999],[1620100800,0.43480000000000002],[1620187200,0.43490000000000001],[1620273600,0.42620000000000002],[1620360000,0.43269999999999997],[1620446400,0.43780000000000002],[1620532800,0.43780000000000002],[1620619200,0.43780000000000002],[1620705600,0.43730000000000002],[1620792000,0.43059999999999998],[1620878400,0.42049999999999998],[1620964800,0.42559999999999998],[1621051200,0.42980000000000002],[1621137600,0.42980000000000002],[1621224000,0.42980000000000002],[1621310400,0.43330000000000002],[1621396800,0.43519999999999998],[1621483200,0.43120000000000003],[1621569600,0.43149999999999999],[1621656000,0.42859999999999998],[1621742400,0.42859999999999998],[1621828800,0.42859999999999998],[1621915200,0.43530000000000002],[1622001600,0.43559999999999999],[1622088000,0.43209999999999998],[1622174400,0.43009999999999998],[1622260800,0.43709999999999999],[1622347200,0.43709999999999999],[1622433600,0.43709999999999999],[1622520000,0.43709999999999999],[1622606400,0.4481],[1622692800,0.45029999999999998],[1622779200,0.44729999999999998],[1622865600,0.44409999999999999],[1622952000,0.44409999999999999],[1623038400,0.44409999999999999],[1623124800,0.4486],[1623211200,0.45100000000000001],[1623297600,0.45590000000000003],[1623384000,0.45850000000000002],[1623470400,0.45629999999999998],[1623556800,0.45629999999999998],[1623643200,0.45629999999999998],[1623729600,0.46310000000000001],[1623816000,0.4546],[1623902400,0.44629999999999997],[1623988800,0.44159999999999999],[1624075200,0.42680000000000001],[1624161600,0.42680000000000001],[1624248000,0.42680000000000001],[1624334400,0.43730000000000002],[1624420800,0.43430000000000002],[1624507200,0.43740000000000001],[1624593600,0.43869999999999998],[1624680000,0.44090000000000001],[1624766400,0.44090000000000001],[1624852800,0.44090000000000001],[1624939200,0.43519999999999998],[1625025600,0.43790000000000001],[1625112000,0.43230000000000002],[1625198400,0.43259999999999998],[1625284800,0.4325],[1625371200,0.4325],[1625457600,0.4325],[1625544000,0.4325],[1625630400,0.43790000000000001],[1625716800,0.44369999999999998],[1625803200,0.44030000000000002],[1625889600,0.44819999999999999],[1625976000,0.44819999999999999],[1626062400,0.44819999999999999],[1626148800,0.45119999999999999],[1626235200,0.44450000000000001],[1626321600,0.44800000000000001],[1626408000,0.45200000000000001],[1626494400,0.45700000000000002],[1626580800,0.45700000000000002],[1626667200,0.45700000000000002],[1626753600,0.44929999999999998],[1626840000,0.46329999999999999],[1626926400,0.4622],[1627012800,0.4607],[1627099200,0.46400000000000002],[1627185600,0.46400000000000002],[1627272000,0.46400000000000002],[1627358400,0.4647],[1627444800,0.47349999999999998],[1627531200,0.4733],[1627617600,0.47689999999999999],[1627704000,0.47310000000000002],[1627790400,0.47310000000000002],[1627876800,0.47310000000000002],[1627963200,0.33310000000000001],[1628049600,0.33310000000000001],[1628136000,0.33239999999999997],[1628222400,0.33979999999999999],[1628308800,0.33310000000000001],[1628395200,0.33310000000000001],[1628481600,0.33310000000000001],[1628568000,0.33050000000000002],[1628654400,0.32479999999999998],[1628740800,0.3231],[1628827200,0.32190000000000002],[1628913600,0.3266],[1629000000,0.3266],[1629086400,0.3266],[1629172800,0.32190000000000002],[1629259200,0.32129999999999997],[1629345600,0.317],[1629432000,0.31269999999999998],[1629518400,0.31240000000000001],[1629604800,0.31240000000000001],[1629691200,0.31240000000000001],[1629777600,0.31369999999999998],[1629864000,0.318],[1629950400,0.31990000000000002],[1630036800,0.31790000000000002],[1630123200,0.32329999999999998],[1630209600,0.32329999999999998],[1630296000,0.32329999999999998],[1630382400,0.32369999999999999],[1630468800,0.32640000000000002],[1630555200,0.33150000000000002],[1630641600,0.33339999999999997],[1630728000,0.32940000000000003],[1630814400,0.32940000000000003],[1630900800,0.32940000000000003],[1630987200,0.32940000000000003],[1631073600,0.3261],[1631160000,0.32969999999999999],[1631246400,0.3231],[1631332800,0.31919999999999998],[1631419200,0.31919999999999998],[1631505600,0.31919999999999998],[1631592000,0.32290000000000002],[1631678400,0.32019999999999998],[1631764800,0.32079999999999997],[1631851200,0.32179999999999997],[1631937600,0.31830000000000003],[1632024000,0.31830000000000003],[1632110400,0.31830000000000003],[1632196800,0.31569999999999998],[1632283200,0.31290000000000001],[1632369600,0.3165],[1632456000,0.31879999999999997],[1632542400,0.31530000000000002],[1632628800,0.31530000000000002],[1632715200,0.31530000000000002],[1632801600,0.31530000000000002],[1632888000,0.31609999999999999],[1632974400,0.31819999999999998],[1633060800,0.31309999999999999],[1633147200,0.3206],[1633233600,0.3206],[1633320000,0.3206],[1633406400,0.32440000000000002],[1633492800,0.31850000000000001],[1633579200,0.32129999999999997],[1633665600,0.32019999999999998],[1633752000,0.32079999999999997],[1633838400,0.32079999999999997],[1633924800,0.32079999999999997],[1634011200,0.32279999999999998],[1634097600,0.3246],[1634184000,0.3256],[1634270400,0.32840000000000003],[1634356800,0.32969999999999999],[1634443200,0.32969999999999999],[1634529600,0.32969999999999999],[1634616000,0.32919999999999999],[1634702400,0.32740000000000002],[1634788800,0.33129999999999998],[1634875200,0.32879999999999998],[1634961600,0.32819999999999999],[1635048000,0.32819999999999999],[1635134400,0.32819999999999999],[1635220800,0.3266],[1635307200,0.33260000000000001],[1635393600,0.33579999999999999],[1635480000,0.33929999999999999],[1635566400,0.33329999999999999],[1635652800,0.33329999999999999],[1635739200,0.33329999999999999],[1635825600,0.33839999999999998],[1635912000,0.34000000000000002],[1635998400,0.33379999999999999],[1636084800,0.32490000000000002],[1636171200,0.33329999999999999],[1636257600,0.33329999999999999],[1636347600,0.33329999999999999],[1636434000,0.3306],[1636520400,0.32750000000000001],[1636606800,0.32469999999999999],[1636693200,0.32690000000000002],[1636779600,null],[1637038800,0.32469999999999999],[1637125200,0.32300000000000001],[1637211600,0.3291],[1637298000,0.32729999999999998],[1637384400,0.31850000000000001],[1637470800,0.31850000000000001],[1637557200,0.31850000000000001],[1637643600,0.31690000000000002],[1637730000,0.32200000000000001],[1637816400,0.32650000000000001],[1637902800,0.32650000000000001],[1637989200,0.31369999999999998],[1638075600,0.31369999999999998],[1638162000,0.31369999999999998],[1638248400,0.31469999999999998],[1638334800,0.3024],[1638421200,0.29549999999999998],[1638507600,0.30630000000000002],[1638594000,0.30480000000000002],[1638680400,0.30480000000000002],[1638766800,0.30480000000000002],[1638853200,0.31290000000000001],[1638939600,0.31430000000000002],[1639026000,0.31879999999999997],[1639112400,0.3135],[1639198800,0.30890000000000001],[1639285200,0.30890000000000001],[1639371600,0.30890000000000001],[1639458000,0.31180000000000002],[1639544400,0.308],[1639630800,0.30980000000000002],[1639717200,0.31219999999999998],[1639803600,0.31659999999999999],[1639890000,0.31659999999999999],[1639976400,0.31659999999999999],[1640062800,0.316],[1640149200,0.32229999999999998],[1640235600,0.32419999999999999],[1640322000,0.32200000000000001],[1640408400,0.32200000000000001],[1640494800,0.32200000000000001],[1640581200,0.32200000000000001],[1640667600,0.3261],[1640754000,0.32679999999999998],[1640840400,0.3276],[1640926800,0.32700000000000001],[1641013200,0.32779999999999998],[1641099600,0.32779999999999998],[1641186000,0.32779999999999998],[1641272400,0.3332],[1641358800,0.34060000000000001],[1641445200,0.3337],[1641531600,0.3362],[1641618000,0.33950000000000002],[1641704400,0.33950000000000002],[1641790800,0.33950000000000002],[1641877200,0.33800000000000002],[1641963600,0.34150000000000003],[1642050000,0.34129999999999999],[1642136400,0.34470000000000001],[1642222800,0.34710000000000002],[1642309200,0.34710000000000002],[1642395600,0.34710000000000002],[1642482000,0.34710000000000002],[1642568400,0.3478],[1642654800,0.34160000000000001],[1642741200,0.33429999999999999],[1642827600,0.33310000000000001],[1642914000,0.33310000000000001],[1643000400,0.33310000000000001],[1643086800,0.33050000000000002],[1643173200,0.3382],[1643259600,0.3347],[1643346000,0.32969999999999999],[1643432400,0.33300000000000002],[1643518800,0.33300000000000002],[1643605200,0.33300000000000002],[1643691600,0.33779999999999999],[1643778000,0.3357],[1643864400,0.33239999999999997],[1643950800,0.32550000000000001],[1644037200,0.31669999999999998],[1644123600,0.31669999999999998],[1644210000,0.31669999999999998],[1644296400,0.31480000000000002],[1644382800,0.31480000000000002],[1644469200,0.32350000000000001],[1644555600,0.3155],[1644642000,0.32029999999999997],[1644728400,0.32029999999999997],[1644814800,0.32029999999999997],[1644901200,0.31519999999999998],[1644987600,0.31459999999999999],[1645074000,0.31619999999999998],[1645160400,0.31480000000000002],[1645246800,0.31280000000000002],[1645333200,0.31280000000000002],[1645419600,0.31280000000000002],[1645506000,0.31280000000000002],[1645592400,0.31219999999999998],[1645678800,0.30349999999999999],[1645765200,0.30349999999999999],[1645851600,0.313],[1645938000,0.313],[1646024400,0.313],[1646110800,0.30959999999999999],[1646197200,0.30509999999999998],[1646283600,0.31330000000000002],[1646370000,0.31840000000000002],[1646456400,0.32650000000000001],[1646542800,0.32650000000000001],[1646629200,0.32650000000000001],[1646715600,0.31759999999999999],[1646802000,0.32100000000000001],[1646888400,0.3216],[1646974800,0.32869999999999999],[1647061200,0.32550000000000001],[1647147600,0.32550000000000001],[1647230400,0.32550000000000001],[1647316800,0.32100000000000001],[1647403200,0.32279999999999998],[1647489600,0.32929999999999998],[1647576000,0.33360000000000001],[1647662400,0.33150000000000002],[1647748800,0.33150000000000002],[1647835200,0.33150000000000002],[1647921600,0.33550000000000002],[1648008000,0.33829999999999999],[1648094400,0.33900000000000002],[1648180800,0.34449999999999997],[1648267200,0.3518],[1648353600,0.3518],[1648440000,0.3518],[1648526400,0.35220000000000001],[1648612800,0.36099999999999999],[1648699200,0.35749999999999998],[1648785600,0.35370000000000001],[1648872000,0.36159999999999998],[1648958400,0.36159999999999998],[1649044800,0.36159999999999998],[1649131200,0.36480000000000001],[1649217600,0.35199999999999998],[1649304000,0.35909999999999997],[1649390400,0.35360000000000003],[1649476800,0.35730000000000001],[1649563200,0.35730000000000001],[1649649600,0.35730000000000001],[1649736000,0.35289999999999999],[1649822400,0.35759999999999997],[1649908800,0.3619],[1649995200,0.36299999999999999],[1650081600,0.36299999999999999],[1650168000,0.36299999999999999],[1650254400,0.36299999999999999],[1650340800,0.3609],[1650427200,0.36259999999999998],[1650513600,0.36630000000000001],[1650600000,0.36370000000000002],[1650686400,0.35270000000000001],[1650772800,0.35270000000000001],[1650859200,0.35270000000000001],[1650945600,0.34799999999999998],[1651032000,0.34610000000000002],[1651118400,0.34339999999999998],[1651204800,0.35110000000000002],[1651291200,0.33529999999999999],[1651377600,0.33529999999999999],[1651464000,0.33529999999999999],[1651550400,0.33069999999999999],[1651636800,0.34150000000000003],[1651723200,0.3352],[1651809600,0.32640000000000002],[1651896000,0.3221],[1651982400,0.3221],[1652068800,0.3221],[1652155200,0.30459999999999998],[1652241600,0.29880000000000001],[1652328000,0.30270000000000002],[1652414400,0.30420000000000003],[1652500800,0.31080000000000002],[1652587200,0.31080000000000002],[1652673600,0.31080000000000002],[1652760000,0.31390000000000001],[1652846400,0.32379999999999998],[1652932800,0.3135],[1653019200,0.30480000000000002],[1653105600,0.30609999999999998],[1653192000,0.30609999999999998],[1653278400,0.30609999999999998],[1653364800,0.30730000000000002],[1653451200,0.3054],[1653537600,0.30859999999999999],[1653624000,0.30890000000000001],[1653710400,0.31859999999999999],[1653796800,0.31859999999999999],[1653883200,0.31859999999999999],[1653969600,0.31859999999999999],[1654056000,0.314],[1654142400,0.31109999999999999],[1654228800,0.30940000000000001],[1654315200,0.30409999999999998],[1654401600,0.30409999999999998],[1654488000,0.30409999999999998],[1654574400,0.30199999999999999],[1654660800,0.30840000000000001],[1654747200,null],[1655956800,0.25019999999999998],[1656043200,null],[1656561600,0.25719999999999998],[1656648000,0.25619999999999998],[1656734400,0.26329999999999998],[1656820800,0.26329999999999998],[1656907200,0.26329999999999998],[1656993600,0.26329999999999998],[1657080000,0.25819999999999999],[1657166400,0.2576],[1657252800,0.25850000000000001],[1657339200,0.25679999999999997],[1657425600,0.25679999999999997],[1657512000,0.25679999999999997],[1657598400,0.25600000000000001],[1657684800,0.2571],[1657771200,0.25319999999999998],[1657857600,0.25009999999999999],[1657944000,0.2545],[1658030400,0.2545],[1658116800,0.2545],[1658203200,0.25459999999999999],[1658289600,0.2606],[1658376000,null],[1658894400,0.26279999999999998],[1658980800,0.26579999999999998],[1659067200,0.2712],[1659153600,0.27500000000000002],[1659240000,0.27500000000000002],[1659326400,0.27500000000000002],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.3271],[1312344000,0.3256],[1312430400,0.32619999999999999],[1312516800,0.31390000000000001],[1312603200,0.30680000000000002],[1312689600,0.30680000000000002],[1312776000,0.30680000000000002],[1312862400,0.2873],[1312948800,0.31290000000000001],[1313035200,0.32269999999999999],[1313121600,0.33069999999999999],[1313208000,0.3271],[1313294400,0.3271],[1313380800,0.3271],[1313467200,0.3347],[1313553600,0.33069999999999999],[1313640000,0.3286],[1313726400,0.31440000000000001],[1313812800,0.30420000000000003],[1313899200,0.30420000000000003],[1313985600,0.30420000000000003],[1314072000,0.29470000000000002],[1314158400,0.3049],[1314244800,0.31059999999999999],[1314331200,0.30859999999999999],[1314417600,0.31259999999999999],[1314504000,0.31259999999999999],[1314590400,0.31259999999999999],[1314676800,0.31990000000000002],[1314763200,0.32450000000000001],[1314849600,0.32719999999999999],[1314936000,0.32769999999999999],[1315022400,0.32200000000000001],[1315108800,0.32200000000000001],[1315195200,0.32200000000000001],[1315281600,0.32200000000000001],[1315368000,0.31979999999999997],[1315454400,0.318],[1315540800,0.318],[1315627200,0.31369999999999998],[1315713600,0.31369999999999998],[1315800000,0.31369999999999998],[1315886400,0.31109999999999999],[1315972800,0.31259999999999999],[1316059200,0.314],[1316145600,0.31919999999999998],[1316232000,0.31090000000000001],[1316318400,0.31090000000000001],[1316404800,0.31090000000000001],[1316491200,0.31900000000000001],[1316577600,0.32519999999999999],[1316664000,0.31979999999999997],[1316750400,0.31119999999999998],[1316836800,0.30719999999999997],[1316923200,0.30719999999999997],[1317009600,0.30719999999999997],[1317096000,0.30880000000000002],[1317182400,0.31280000000000002],[1317268800,0.30570000000000003],[1317355200,0.30609999999999998],[1317441600,0.30370000000000003],[1317528000,0.30370000000000003],[1317614400,0.30370000000000003],[1317700800,0.30130000000000001],[1317787200,0.30130000000000001],[1317873600,0.30669999999999997],[1317960000,0.31269999999999998],[1318046400,0.30809999999999998],[1318132800,0.30809999999999998],[1318219200,0.30809999999999998],[1318305600,0.316],[1318392000,0.31929999999999997],[1318478400,0.32069999999999999],[1318564800,0.32069999999999999],[1318651200,0.32569999999999999],[1318737600,0.32569999999999999],[1318824000,0.32569999999999999],[1318910400,0.32179999999999997],[1318996800,0.3286],[1319083200,0.33139999999999997],[1319169600,0.33289999999999997],[1319256000,0.33479999999999999],[1319342400,0.33479999999999999],[1319428800,0.33479999999999999],[1319515200,0.33739999999999998],[1319601600,0.34000000000000002],[1319688000,0.34699999999999998],[1319774400,0.34870000000000001],[1319860800,0.34849999999999998],[1319947200,0.34849999999999998],[1320033600,0.34849999999999998],[1320120000,0.34849999999999998],[1320206400,0.34039999999999998],[1320292800,0.34200000000000003],[1320379200,0.34510000000000002],[1320465600,0.34699999999999998],[1320552000,0.34699999999999998],[1320642000,0.34699999999999998],[1320728400,0.34589999999999999],[1320814800,0.3458],[1320901200,0.33929999999999999],[1320987600,0.34350000000000003],[1321074000,0.34689999999999999],[1321160400,0.34689999999999999],[1321246800,0.34689999999999999],[1321333200,0.35039999999999999],[1321419600,0.34789999999999999],[1321506000,0.34810000000000002],[1321592400,0.3513],[1321678800,0.35460000000000003],[1321765200,0.35460000000000003],[1321851600,0.35460000000000003],[1321938000,0.35239999999999999],[1322024400,0.35199999999999998],[1322110800,0.34510000000000002],[1322197200,0.34510000000000002],[1322283600,0.34189999999999998],[1322370000,0.34189999999999998],[1322456400,0.34189999999999998],[1322542800,0.3528],[1322629200,0.35439999999999999],[1322715600,0.35470000000000002],[1322802000,0.36170000000000002],[1322888400,0.3609],[1322974800,0.3609],[1323061200,0.3609],[1323147600,0.35920000000000002],[1323234000,0.35849999999999999],[1323320400,0.35770000000000002],[1323406800,0.34860000000000002],[1323493200,0.35439999999999999],[1323579600,0.35439999999999999],[1323666000,0.35439999999999999],[1323752400,0.35439999999999999],[1323838800,0.35049999999999998],[1323925200,0.34820000000000001],[1324011600,0.34989999999999999],[1324098000,0.34989999999999999],[1324184400,0.34989999999999999],[1324270800,0.34989999999999999],[1324357200,0.34999999999999998],[1324443600,0.35260000000000002],[1324530000,0.35420000000000001],[1324616400,0.35589999999999999],[1324702800,0.35859999999999997],[1324789200,0.35859999999999997],[1324875600,0.35859999999999997],[1324962000,0.35859999999999997],[1325048400,0.35859999999999997],[1325134800,0.35830000000000001],[1325221200,0.3644],[1325307600,0.36649999999999999],[1325394000,0.36649999999999999],[1325480400,0.36649999999999999],[1325566800,0.36649999999999999],[1325653200,0.36880000000000002],[1325739600,0.3725],[1325826000,0.38059999999999999],[1325912400,0.38090000000000002],[1325998800,0.38090000000000002],[1326085200,0.38090000000000002],[1326171600,0.37469999999999998],[1326258000,0.37490000000000001],[1326344400,0.37440000000000001],[1326430800,0.37540000000000001],[1326517200,0.37790000000000001],[1326603600,0.37790000000000001],[1326690000,0.37790000000000001],[1326776400,0.37790000000000001],[1326862800,0.38319999999999999],[1326949200,0.38650000000000001],[1327035600,0.38650000000000001],[1327122000,0.39169999999999999],[1327208400,0.39169999999999999],[1327294800,0.39169999999999999],[1327381200,0.39479999999999998],[1327467600,0.39639999999999997],[1327554000,0.39939999999999998],[1327640400,0.40189999999999998],[1327726800,0.39460000000000001],[1327813200,0.39460000000000001],[1327899600,0.39460000000000001],[1327986000,0.3901],[1328072400,0.39489999999999997],[1328158800,0.41320000000000001],[1328245200,0.4103],[1328331600,0.41310000000000002],[1328418000,0.41310000000000002],[1328504400,0.41310000000000002],[1328590800,0.4173],[1328677200,0.41660000000000003],[1328763600,0.41149999999999998],[1328850000,0.4118],[1328936400,0.4118],[1329022800,0.4118],[1329109200,0.4118],[1329195600,0.41589999999999999],[1329282000,0.41639999999999999],[1329368400,0.41810000000000003],[1329454800,0.42470000000000002],[1329541200,0.42570000000000002],[1329627600,0.42570000000000002],[1329714000,0.42570000000000002],[1329800400,0.42570000000000002],[1329886800,0.42130000000000001],[1329973200,0.41849999999999998],[1330059600,0.4148],[1330146000,0.41949999999999998],[1330232400,0.41949999999999998],[1330318800,0.41949999999999998],[1330405200,0.42020000000000002],[1330491600,0.41810000000000003],[1330578000,0.41880000000000001],[1330664400,0.42109999999999997],[1330750800,0.42230000000000001],[1330837200,0.42230000000000001],[1330923600,0.42230000000000001],[1331010000,0.42370000000000002],[1331096400,0.4153],[1331182800,0.41499999999999998],[1331269200,0.41389999999999999],[1331355600,0.41449999999999998],[1331442000,0.41449999999999998],[1331524800,0.41449999999999998],[1331611200,0.41720000000000002],[1331697600,0.41899999999999998],[1331784000,0.41099999999999998],[1331870400,0.41339999999999999],[1331956800,0.40999999999999998],[1332043200,0.40999999999999998],[1332129600,0.40999999999999998],[1332216000,0.41849999999999998],[1332302400,0.4158],[1332388800,0.41489999999999999],[1332475200,0.41539999999999999],[1332561600,0.41199999999999998],[1332648000,0.41199999999999998],[1332734400,0.41199999999999998],[1332820800,0.4123],[1332907200,0.41139999999999999],[1332993600,0.41120000000000001],[1333080000,0.40539999999999998],[1333166400,0.40970000000000001],[1333252800,0.40970000000000001],[1333339200,0.40970000000000001],[1333425600,0.41349999999999998],[1333512000,0.41689999999999999],[1333598400,0.40799999999999997],[1333684800,0.41039999999999999],[1333771200,0.41039999999999999],[1333857600,0.41039999999999999],[1333944000,0.41039999999999999],[1334030400,0.40629999999999999],[1334116800,0.39710000000000001],[1334203200,0.39879999999999999],[1334289600,0.40539999999999998],[1334376000,0.40810000000000002],[1334462400,0.40810000000000002],[1334548800,0.40810000000000002],[1334635200,0.40870000000000001],[1334721600,0.4153],[1334808000,0.41670000000000001],[1334894400,0.42030000000000001],[1334980800,0.42320000000000002],[1335067200,0.42320000000000002],[1335153600,0.42320000000000002],[1335240000,0.42280000000000001],[1335326400,0.42570000000000002],[1335412800,0.42120000000000002],[1335499200,0.4254],[1335585600,0.42570000000000002],[1335672000,0.42570000000000002],[1335758400,0.42570000000000002],[1335844800,0.4259],[1335931200,0.42770000000000002],[1336017600,0.43580000000000002],[1336104000,0.43190000000000001],[1336190400,0.43380000000000002],[1336276800,0.43380000000000002],[1336363200,0.43380000000000002],[1336449600,0.43049999999999999],[1336536000,0.42070000000000002],[1336622400,0.4173],[1336708800,0.42299999999999999],[1336795200,0.42159999999999997],[1336881600,0.42159999999999997],[1336968000,0.42159999999999997],[1337054400,0.41839999999999999],[1337140800,0.42049999999999998],[1337227200,0.4194],[1337313600,0.41639999999999999],[1337400000,0.39889999999999998],[1337486400,0.39889999999999998],[1337572800,0.39889999999999998],[1337659200,0.40899999999999997],[1337745600,0.41070000000000001],[1337832000,0.40770000000000001],[1337918400,0.4078],[1338004800,0.4073],[1338091200,0.4073],[1338177600,0.4073],[1338264000,0.4073],[1338350400,0.4133],[1338436800,0.40150000000000002],[1338523200,0.40039999999999998],[1338609600,0.3886],[1338696000,0.3886],[1338782400,0.3886],[1338868800,0.37690000000000001],[1338955200,0.38490000000000002],[1339041600,0.39190000000000003],[1339128000,0.39429999999999998],[1339214400,0.39629999999999999],[1339300800,0.39629999999999999],[1339387200,0.39629999999999999],[1339473600,0.39789999999999998],[1339560000,0.40050000000000002],[1339646400,0.39929999999999999],[1339732800,0.39679999999999999],[1339819200,0.39350000000000002],[1339905600,0.39350000000000002],[1339992000,0.39350000000000002],[1340078400,0.39200000000000002],[1340164800,0.40160000000000001],[1340251200,0.40289999999999998],[1340337600,0.39439999999999997],[1340424000,0.39800000000000002],[1340510400,0.39800000000000002],[1340596800,0.39800000000000002],[1340683200,0.39839999999999998],[1340769600,0.40129999999999999],[1340856000,0.41349999999999998],[1340942400,0.41710000000000003],[1341028800,0.4274],[1341115200,0.4274],[1341201600,0.4274],[1341288000,0.43419999999999997],[1341374400,0.43509999999999999],[1341460800,0.43509999999999999],[1341547200,0.43169999999999997],[1341633600,0.43590000000000001],[1341720000,0.43590000000000001],[1341806400,0.43590000000000001],[1341892800,0.43719999999999998],[1341979200,0.43269999999999997],[1342065600,0.43669999999999998],[1342152000,0.439],[1342238400,0.44419999999999998],[1342324800,0.44419999999999998],[1342411200,0.44419999999999998],[1342497600,0.45090000000000002],[1342584000,0.45590000000000003],[1342670400,0.45750000000000002],[1342756800,0.45469999999999999],[1342843200,0.45569999999999999],[1342929600,0.45569999999999999],[1343016000,0.45569999999999999],[1343102400,0.45610000000000001],[1343188800,0.45119999999999999],[1343275200,0.44450000000000001],[1343361600,0.4526],[1343448000,0.45669999999999999],[1343534400,0.45669999999999999],[1343620800,0.45669999999999999],[1343707200,0.45800000000000002],[1343793600,0.45329999999999998],[1343880000,null],[1375416000,0.33589999999999998],[1375502400,0.33279999999999998],[1375588800,0.33279999999999998],[1375675200,0.33279999999999998],[1375761600,0.33069999999999999],[1375848000,0.33439999999999998],[1375934400,0.32969999999999999],[1376020800,0.3271],[1376107200,0.32800000000000001],[1376193600,0.32800000000000001],[1376280000,0.32800000000000001],[1376366400,0.32519999999999999],[1376452800,0.32290000000000002],[1376539200,0.32279999999999998],[1376625600,0.3216],[1376712000,0.31759999999999999],[1376798400,0.31759999999999999],[1376884800,0.31759999999999999],[1376971200,0.31230000000000002],[1377057600,0.317],[1377144000,0.3175],[1377230400,0.3175],[1377316800,0.31979999999999997],[1377403200,0.31979999999999997],[1377489600,0.31979999999999997],[1377576000,0.32069999999999999],[1377662400,0.32100000000000001],[1377748800,0.32029999999999997],[1377835200,0.31950000000000001],[1377921600,0.31830000000000003],[1378008000,0.31830000000000003],[1378094400,0.31830000000000003],[1378180800,0.31830000000000003],[1378267200,0.31430000000000002],[1378353600,0.31259999999999999],[1378440000,0.31409999999999999],[1378526400,0.31659999999999999],[1378612800,0.31659999999999999],[1378699200,0.31659999999999999],[1378785600,null],[1378872000,0.3236],[1378958400,null],[1379649600,0.3347],[1379736000,0.3286],[1379822400,0.3286],[1379908800,0.3286],[1379995200,0.32440000000000002],[1380081600,0.32279999999999998],[1380168000,0.32640000000000002],[1380254400,0.32979999999999998],[1380340800,0.32629999999999998],[1380427200,0.32629999999999998],[1380513600,0.32629999999999998],[1380600000,0.32690000000000002],[1380686400,0.33129999999999998],[1380772800,0.33050000000000002],[1380859200,0.32650000000000001],[1380945600,0.32540000000000002],[1381032000,0.32540000000000002],[1381118400,0.32540000000000002],[1381204800,0.3241],[1381291200,0.317],[1381377600,0.31769999999999998],[1381464000,0.3216],[1381550400,0.32419999999999999],[1381636800,0.32419999999999999],[1381723200,0.32419999999999999],[1381809600,0.32940000000000003],[1381896000,0.32450000000000001],[1381982400,0.32790000000000002],[1382068800,0.3347],[1382155200,0.3327],[1382241600,0.3327],[1382328000,0.3327],[1382414400,0.33979999999999999],[1382500800,0.34129999999999999],[1382587200,0.33829999999999999],[1382673600,0.34150000000000003],[1382760000,0.34420000000000001],[1382846400,0.34420000000000001],[1382932800,0.34420000000000001],[1383019200,0.33960000000000001],[1383105600,0.3397],[1383192000,0.34200000000000003],[1383278400,0.3402],[1383364800,0.34060000000000001],[1383451200,0.34060000000000001],[1383541200,0.34060000000000001],[1383627600,0.3422],[1383714000,0.33500000000000002],[1383800400,0.33679999999999999],[1383886800,0.33310000000000001],[1383973200,0.3296],[1384059600,0.3296],[1384146000,0.3296],[1384232400,0.32919999999999999],[1384318800,0.32640000000000002],[1384405200,0.32490000000000002],[1384491600,0.32850000000000001],[1384578000,0.33169999999999999],[1384664400,0.33169999999999999],[1384750800,0.33169999999999999],[1384837200,0.33160000000000001],[1384923600,0.32540000000000002],[1385010000,0.32619999999999999],[1385096400,0.32900000000000001],[1385182800,0.3301],[1385269200,0.3301],[1385355600,0.3301],[1385442000,0.33200000000000002],[1385528400,0.33200000000000002],[1385614800,0.33250000000000002],[1385701200,0.33250000000000002],[1385787600,0.33250000000000002],[1385874000,0.33250000000000002],[1385960400,0.33250000000000002],[1386046800,0.3306],[1386133200,0.33210000000000001],[1386219600,0.32950000000000002],[1386306000,0.32579999999999998],[1386392400,0.32940000000000003],[1386478800,0.32940000000000003],[1386565200,0.32940000000000003],[1386651600,0.33069999999999999],[1386738000,0.32990000000000003],[1386824400,0.32519999999999999],[1386910800,0.32519999999999999],[1386997200,0.3271],[1387083600,0.3271],[1387170000,0.3271],[1387256400,0.32619999999999999],[1387342800,0.32819999999999999],[1387429200,0.33019999999999999],[1387515600,0.33350000000000002],[1387602000,0.33229999999999998],[1387688400,0.33229999999999998],[1387774800,0.33229999999999998],[1387861200,0.33900000000000002],[1387947600,0.33960000000000001],[1388034000,0.33960000000000001],[1388120400,0.3427],[1388206800,0.34820000000000001],[1388293200,0.34820000000000001],[1388379600,0.34820000000000001],[1388466000,0.35260000000000002],[1388552400,0.35410000000000003],[1388638800,0.35410000000000003],[1388725200,0.34839999999999999],[1388811600,0.34770000000000001],[1388898000,0.34770000000000001],[1388984400,0.34770000000000001],[1389070800,0.34410000000000002],[1389157200,0.34460000000000002],[1389243600,0.33979999999999999],[1389330000,0.34089999999999998],[1389416400,0.34189999999999998],[1389502800,0.34189999999999998],[1389589200,0.34189999999999998],[1389675600,0.34229999999999999],[1389762000,0.34379999999999999],[1389848400,0.34489999999999998],[1389934800,0.34639999999999999],[1390021200,0.34289999999999998],[1390107600,0.34289999999999998],[1390194000,0.34289999999999998],[1390280400,0.34289999999999998],[1390366800,0.3493],[1390453200,0.35220000000000001],[1390539600,0.34999999999999998],[1390626000,0.3463],[1390712400,0.3463],[1390798800,0.3463],[1390885200,0.34350000000000003],[1390971600,0.34489999999999998],[1391058000,0.3483],[1391144400,0.35339999999999999],[1391230800,0.36170000000000002],[1391317200,0.36170000000000002],[1391403600,0.36170000000000002],[1391490000,0.35659999999999997],[1391576400,0.3548],[1391662800,0.35110000000000002],[1391749200,0.3518],[1391835600,0.35470000000000002],[1391922000,0.35470000000000002],[1392008400,0.35470000000000002],[1392094800,0.35809999999999997],[1392181200,0.3619],[1392267600,0.36130000000000001],[1392354000,0.36259999999999998],[1392440400,0.36159999999999998],[1392526800,0.36159999999999998],[1392613200,0.36159999999999998],[1392699600,0.36159999999999998],[1392786000,0.35970000000000002],[1392872400,0.35630000000000001],[1392958800,0.35520000000000002],[1393045200,0.35310000000000002],[1393131600,0.35310000000000002],[1393218000,0.35310000000000002],[1393304400,0.35420000000000001],[1393390800,0.35549999999999998],[1393477200,0.3634],[1393563600,0.36549999999999999],[1393650000,0.36320000000000002],[1393736400,0.36320000000000002],[1393822800,0.36320000000000002],[1393909200,0.36580000000000001],[1393995600,0.36549999999999999],[1394082000,0.3664],[1394168400,0.3624],[1394254800,0.3614],[1394341200,0.3614],[1394424000,0.3614],[1394510400,0.36009999999999998],[1394596800,0.36159999999999998],[1394683200,0.36020000000000002],[1394769600,0.3599],[1394856000,0.36470000000000002],[1394942400,0.36470000000000002],[1395028800,0.36470000000000002],[1395115200,0.36809999999999998],[1395201600,0.36940000000000001],[1395288000,0.3695],[1395374400,0.37030000000000002],[1395460800,0.36940000000000001],[1395547200,0.36940000000000001],[1395633600,0.36940000000000001],[1395720000,0.36420000000000002],[1395806400,0.3679],[1395892800,0.36799999999999999],[1395979200,0.37040000000000001],[1396065600,0.37040000000000001],[1396152000,0.37040000000000001],[1396238400,0.37040000000000001],[1396324800,0.37259999999999999],[1396411200,0.37990000000000002],[1396497600,0.37830000000000003],[1396584000,0.37909999999999999],[1396670400,0.3805],[1396756800,0.3805],[1396843200,0.3805],[1396929600,0.3765],[1397016000,0.38200000000000001],[1397102400,0.38790000000000002],[1397188800,0.3856],[1397275200,0.38790000000000002],[1397361600,0.38790000000000002],[1397448000,0.38790000000000002],[1397534400,0.38679999999999998],[1397620800,0.38900000000000001],[1397707200,0.39069999999999999],[1397793600,0.38890000000000002],[1397880000,0.38890000000000002],[1397966400,0.38890000000000002],[1398052800,0.38890000000000002],[1398139200,0.3931],[1398225600,0.39439999999999997],[1398312000,0.3896],[1398398400,0.38629999999999998],[1398484800,0.38269999999999998],[1398571200,0.38269999999999998],[1398657600,0.38269999999999998],[1398744000,0.38740000000000002],[1398830400,0.39450000000000002],[1398916800,0.39329999999999998],[1399003200,0.3931],[1399089600,0.39439999999999997],[1399176000,0.39439999999999997],[1399262400,0.39439999999999997],[1399348800,0.40039999999999998],[1399435200,0.39660000000000001],[1399521600,0.40010000000000001],[1399608000,0.39429999999999998],[1399694400,0.39229999999999998],[1399780800,0.39229999999999998],[1399867200,0.39229999999999998],[1399953600,0.39140000000000003],[1400040000,0.39000000000000001],[1400126400,0.39100000000000001],[1400212800,0.38919999999999999],[1400299200,0.39090000000000003],[1400385600,0.39090000000000003],[1400472000,0.39090000000000003],[1400558400,0.38890000000000002],[1400644800,0.39169999999999999],[1400731200,0.3906],[1400817600,0.39610000000000001],[1400904000,0.39539999999999997],[1400990400,0.39539999999999997],[1401076800,0.39539999999999997],[1401163200,0.39539999999999997],[1401249600,0.3962],[1401336000,0.39460000000000001],[1401422400,0.39400000000000002],[1401508800,0.39850000000000002],[1401595200,0.39850000000000002],[1401681600,0.39850000000000002],[1401768000,0.40229999999999999],[1401854400,0.4022],[1401940800,0.4017],[1402027200,0.40300000000000002],[1402113600,0.40139999999999998],[1402200000,0.40139999999999998],[1402286400,0.40139999999999998],[1402372800,0.40079999999999999],[1402459200,0.40210000000000001],[1402545600,0.3987],[1402632000,0.39760000000000001],[1402718400,0.39900000000000002],[1402804800,0.39900000000000002],[1402891200,0.39900000000000002],[1402977600,0.40110000000000001],[1403064000,0.40000000000000002],[1403150400,0.3952],[1403236800,0.40100000000000002],[1403323200,0.4032],[1403409600,0.4032],[1403496000,0.4032],[1403582400,0.40860000000000002],[1403668800,0.4103],[1403755200,0.41599999999999998],[1403841600,0.41870000000000002],[1403928000,0.4214],[1404014400,0.4214],[1404100800,0.4214],[1404187200,0.42459999999999998],[1404273600,0.42659999999999998],[1404360000,0.42430000000000001],[1404446400,0.41849999999999998],[1404532800,0.41849999999999998],[1404619200,0.41849999999999998],[1404705600,0.41849999999999998],[1404792000,0.41289999999999999],[1404878400,0.41249999999999998],[1404964800,0.41789999999999999],[1405051200,0.4168],[1405137600,0.41870000000000002],[1405224000,0.41870000000000002],[1405310400,0.41870000000000002],[1405396800,0.41739999999999999],[1405483200,0.41599999999999998],[1405569600,0.4194],[1405656000,0.41909999999999997],[1405742400,0.42030000000000001],[1405828800,0.42030000000000001],[1405915200,0.42030000000000001],[1406001600,0.42009999999999997],[1406088000,0.42359999999999998],[1406174400,0.42409999999999998],[1406260800,0.42399999999999999],[1406347200,0.4234],[1406433600,0.4234],[1406520000,0.4234],[1406606400,0.42570000000000002],[1406692800,0.4229],[1406779200,0.4153],[1406865600,0.40250000000000002],[1406952000,0.32400000000000001],[1407038400,0.32400000000000001],[1407124800,0.32400000000000001],[1407211200,0.33210000000000001],[1407297600,0.32590000000000002],[1407384000,0.32969999999999999],[1407470400,0.33019999999999999],[1407556800,0.3352],[1407643200,0.3352],[1407729600,0.3352],[1407816000,0.3377],[1407902400,0.33289999999999997],[1407988800,0.33839999999999998],[1408075200,0.34329999999999999],[1408161600,0.34429999999999999],[1408248000,0.34429999999999999],[1408334400,0.34429999999999999],[1408420800,0.34370000000000001],[1408507200,0.34720000000000001],[1408593600,0.35110000000000002],[1408680000,0.3503],[1408766400,0.34999999999999998],[1408852800,0.34999999999999998],[1408939200,0.34999999999999998],[1409025600,0.35360000000000003],[1409112000,0.35470000000000002],[1409198400,0.35730000000000001],[1409284800,0.35809999999999997],[1409371200,0.36049999999999999],[1409457600,0.36049999999999999],[1409544000,0.36049999999999999],[1409630400,0.36049999999999999],[1409716800,0.36020000000000002],[1409803200,0.35909999999999997],[1409889600,0.35699999999999998],[1409976000,0.35920000000000002],[1410062400,0.35920000000000002],[1410148800,0.35920000000000002],[1410235200,0.36099999999999999],[1410321600,0.36509999999999998],[1410408000,0.36249999999999999],[1410494400,0.36459999999999998],[1410580800,0.35170000000000001],[1410667200,0.35170000000000001],[1410753600,0.35170000000000001],[1410840000,0.34899999999999998],[1410926400,0.35399999999999998],[1411012800,0.35539999999999999],[1411099200,0.35709999999999997],[1411185600,0.36280000000000001],[1411272000,0.36280000000000001],[1411358400,0.36280000000000001],[1411444800,0.35610000000000003],[1411531200,0.3493],[1411617600,0.34870000000000001],[1411704000,0.34639999999999999],[1411790400,0.35020000000000001],[1411876800,0.35020000000000001],[1411963200,0.35020000000000001],[1412049600,0.3538],[1412136000,0.35339999999999999],[1412222400,0.34939999999999999],[1412308800,0.3473],[1412395200,0.34549999999999997],[1412481600,0.34549999999999997],[1412568000,0.34549999999999997],[1412654400,0.34460000000000002],[1412740800,0.34279999999999999],[1412827200,0.33829999999999999],[1412913600,0.32629999999999998],[1413000000,0.32229999999999998],[1413086400,0.32229999999999998],[1413172800,0.32229999999999998],[1413259200,0.30430000000000001],[1413345600,0.3085],[1413432000,0.32500000000000001],[1413518400,0.3397],[1413604800,0.33479999999999999],[1413691200,0.33479999999999999],[1413777600,0.33479999999999999],[1413864000,0.33950000000000002],[1413950400,0.34150000000000003],[1414036800,0.3387],[1414123200,0.3402],[1414209600,0.34320000000000001],[1414296000,0.34320000000000001],[1414382400,0.34320000000000001],[1414468800,0.34260000000000002],[1414555200,0.34460000000000002],[1414641600,0.34179999999999999],[1414728000,0.33310000000000001],[1414814400,0.32919999999999999],[1414900800,0.32919999999999999],[1414990800,0.32919999999999999],[1415077200,0.33100000000000002],[1415163600,0.3251],[1415250000,0.32700000000000001],[1415336400,0.32450000000000001],[1415422800,0.33439999999999998],[1415509200,0.33439999999999998],[1415595600,0.33439999999999998],[1415682000,0.33550000000000002],[1415768400,0.33579999999999999],[1415854800,0.33560000000000001],[1415941200,0.33129999999999998],[1416027600,0.3296],[1416114000,0.3296],[1416200400,0.3296],[1416286800,0.33250000000000002],[1416373200,0.33510000000000001],[1416459600,0.34239999999999998],[1416546000,0.34589999999999999],[1416632400,0.35039999999999999],[1416718800,0.35039999999999999],[1416805200,0.35039999999999999],[1416891600,0.34739999999999999],[1416978000,0.3453],[1417064400,0.34999999999999998],[1417150800,0.34999999999999998],[1417237200,0.33210000000000001],[1417323600,0.33210000000000001],[1417410000,0.33210000000000001],[1417496400,0.32329999999999998],[1417582800,0.33050000000000002],[1417669200,0.33979999999999999],[1417755600,0.33860000000000001],[1417842000,0.33129999999999998],[1417928400,0.33129999999999998],[1418014800,0.33129999999999998],[1418101200,null],[1418792400,0.29749999999999999],[1418878800,0.30990000000000001],[1418965200,null],[1419915600,0.32050000000000001],[1420002000,0.32340000000000002],[1420088400,0.31840000000000002],[1420174800,0.31840000000000002],[1420261200,0.32579999999999998],[1420347600,0.32579999999999998],[1420434000,0.32579999999999998],[1420520400,null],[1420693200,0.3039],[1420779600,null],[1421470800,0.30769999999999997],[1421557200,0.30769999999999997],[1421643600,0.30769999999999997],[1421730000,0.30769999999999997],[1421816400,0.30599999999999999],[1421902800,0.31869999999999998],[1421989200,0.31309999999999999],[1422075600,0.31309999999999999],[1422162000,0.31309999999999999],[1422248400,0.31309999999999999],[1422334800,0.31059999999999999],[1422421200,0.31059999999999999],[1422507600,0.30049999999999999],[1422594000,0.30869999999999997],[1422680400,0.31],[1422766800,0.31],[1422853200,0.31],[1422939600,0.31209999999999999],[1423026000,0.31609999999999999],[1423112400,0.31030000000000002],[1423198800,0.31830000000000003],[1423285200,0.31340000000000001],[1423371600,0.31340000000000001],[1423458000,0.31340000000000001],[1423544400,0.308],[1423630800,0.30769999999999997],[1423717200,null],[1430452800,0.308],[1430539200,0.30680000000000002],[1430625600,0.30680000000000002],[1430712000,0.30680000000000002],[1430798400,null],[1430884800,0.30669999999999997],[1430971200,0.30149999999999999],[1431057600,null],[1431489600,0.30530000000000002],[1431576000,0.30180000000000001],[1431662400,0.30790000000000001],[1431748800,null],[1438660800,0.32190000000000002],[1438747200,0.32419999999999999],[1438833600,null],[1439006400,0.31259999999999999],[1439092800,0.31259999999999999],[1439179200,0.31259999999999999],[1439265600,0.3271],[1439352000,0.32440000000000002],[1439438400,0.33729999999999999],[1439524800,0.33660000000000001],[1439611200,0.33750000000000002],[1439697600,0.33750000000000002],[1439784000,0.33750000000000002],[1439870400,0.35249999999999998],[1439956800,0.35070000000000001],[1440043200,0.3427],[1440129600,0.3362],[1440216000,0.32690000000000002],[1440302400,0.32690000000000002],[1440388800,0.32690000000000002],[1440475200,0.31130000000000002],[1440561600,0.31180000000000002],[1440648000,0.32419999999999999],[1440734400,0.33929999999999999],[1440820800,0.34179999999999999],[1440907200,0.34179999999999999],[1440993600,0.34179999999999999],[1441080000,0.33439999999999998],[1441166400,0.3266],[1441252800,0.32979999999999998],[1441339200,0.3256],[1441425600,0.32390000000000002],[1441512000,0.32390000000000002],[1441598400,0.32390000000000002],[1441684800,0.32390000000000002],[1441771200,0.32640000000000002],[1441857600,0.32219999999999999],[1441944000,0.3216],[1442030400,0.31319999999999998],[1442116800,0.31319999999999998],[1442203200,0.31319999999999998],[1442289600,0.30930000000000002],[1442376000,0.31069999999999998],[1442462400,0.31909999999999999],[1442548800,0.32519999999999999],[1442635200,0.31919999999999998],[1442721600,0.31919999999999998],[1442808000,0.31919999999999998],[1442894400,0.32469999999999999],[1442980800,0.31530000000000002],[1443067200,0.30370000000000003],[1443153600,0.30220000000000002],[1443240000,0.30070000000000002],[1443326400,0.30070000000000002],[1443412800,0.30070000000000002],[1443499200,0.27710000000000001],[1443585600,null],[1443672000,0.29470000000000002],[1443758400,0.31190000000000001],[1443844800,0.32869999999999999],[1443931200,0.32869999999999999],[1444017600,0.32869999999999999],[1444104000,0.34029999999999999],[1444190400,0.32969999999999999],[1444276800,0.33389999999999997],[1444363200,0.33750000000000002],[1444449600,0.33950000000000002],[1444536000,0.33950000000000002],[1444622400,0.33950000000000002],[1444708800,0.33389999999999997],[1444795200,0.3281],[1444881600,0.32750000000000001],[1444968000,0.34050000000000002],[1445054400,0.34089999999999998],[1445140800,0.34089999999999998],[1445227200,0.34089999999999998],[1445313600,0.33550000000000002],[1445400000,0.32940000000000003],[1445486400,0.3211],[1445572800,0.31169999999999998],[1445659200,0.31719999999999998],[1445745600,0.31719999999999998],[1445832000,0.31719999999999998],[1445918400,0.31169999999999998],[1446004800,0.30819999999999997],[1446091200,0.3221],[1446177600,0.3337],[1446264000,0.33339999999999997],[1446350400,0.33339999999999997],[1446440400,0.33339999999999997],[1446526800,0.33379999999999999],[1446613200,0.34050000000000002],[1446699600,0.32990000000000003],[1446786000,0.3261],[1446872400,0.32119999999999999],[1446958800,0.32119999999999999],[1447045200,0.32119999999999999],[1447131600,0.32050000000000001],[1447218000,0.32269999999999999],[1447304400,0.32029999999999997],[1447390800,0.30980000000000002],[1447477200,0.31319999999999998],[1447563600,0.31319999999999998],[1447650000,0.31319999999999998],[1447736400,0.32519999999999999],[1447822800,0.32069999999999999],[1447909200,0.32290000000000002],[1447995600,0.31929999999999997],[1448082000,0.31090000000000001],[1448168400,0.31090000000000001],[1448254800,0.31090000000000001],[1448341200,0.31],[1448427600,0.31340000000000001],[1448514000,0.31690000000000002],[1448600400,0.31690000000000002],[1448686800,0.31419999999999998],[1448773200,0.31419999999999998],[1448859600,0.31419999999999998],[1448946000,0.31059999999999999],[1449032400,0.30830000000000002],[1449118800,0.30109999999999998],[1449205200,null],[1449723600,0.29609999999999997],[1449810000,0.28549999999999998],[1449896400,null],[1450328400,0.28860000000000002],[1450414800,0.28420000000000001],[1450501200,0.28760000000000002],[1450587600,0.28760000000000002],[1450674000,0.28760000000000002],[1450760400,0.29759999999999998],[1450846800,0.30370000000000003],[1450933200,0.31490000000000001],[1451019600,0.31919999999999998],[1451106000,0.31919999999999998],[1451192400,0.31919999999999998],[1451278800,0.31919999999999998],[1451365200,0.30709999999999998],[1451451600,0.30730000000000002],[1451538000,0.30719999999999997],[1451624400,0.31630000000000003],[1451710800,0.31630000000000003],[1451797200,0.31630000000000003],[1451883600,0.31630000000000003],[1451970000,0.32550000000000001],[1452056400,0.32269999999999999],[1452142800,0.30980000000000002],[1452229200,0.29770000000000002],[1452315600,0.29870000000000002],[1452402000,0.29870000000000002],[1452488400,0.29870000000000002],[1452574800,0.2843],[1452661200,0.28739999999999999],[1452747600,0.26750000000000002],[1452834000,0.28179999999999999],[1452920400,0.27600000000000002],[1453006800,0.27600000000000002],[1453093200,0.27600000000000002],[1453179600,0.27600000000000002],[1453266000,0.26040000000000002],[1453352400,0.24560000000000001],[1453438800,0.252],[1453525200,0.2631],[1453611600,0.2631],[1453698000,0.2631],[1453784400,0.2616],[1453870800,0.27160000000000001],[1453957200,0.27639999999999998],[1454043600,0.29549999999999998],[1454130000,0.29620000000000002],[1454216400,0.29620000000000002],[1454302800,0.29620000000000002],[1454389200,0.29599999999999999],[1454475600,0.28649999999999998],[1454562000,0.28849999999999998],[1454648400,0.29649999999999999],[1454734800,0.28249999999999997],[1454821200,0.28249999999999997],[1454907600,0.28249999999999997],[1454994000,0.26119999999999999],[1455080400,0.255],[1455166800,0.25490000000000002],[1455253200,0.24249999999999999],[1455339600,0.25240000000000001],[1455426000,0.25240000000000001],[1455512400,0.25240000000000001],[1455598800,0.25240000000000001],[1455685200,0.26800000000000002],[1455771600,0.28320000000000001],[1455858000,0.28149999999999997],[1455944400,0.2737],[1456030800,0.2737],[1456117200,0.2737],[1456203600,0.28649999999999998],[1456290000,0.27729999999999999],[1456376400,0.28439999999999999],[1456462800,0.28270000000000001],[1456549200,0.2838],[1456635600,0.2838],[1456722000,0.2838],[1456808400,0.28739999999999999],[1456894800,0.28389999999999999],[1456981200,0.29260000000000003],[1457067600,0.29699999999999999],[1457154000,0.2964],[1457240400,0.2964],[1457326800,0.2964],[1457413200,0.309],[1457499600,0.2878],[1457586000,0.28820000000000001],[1457672400,0.28610000000000002],[1457758800,0.29699999999999999],[1457845200,0.29699999999999999],[1457928000,0.29699999999999999],[1458014400,0.29609999999999997],[1458100800,0.29449999999999998],[1458187200,0.30359999999999998],[1458273600,0.31030000000000002],[1458360000,0.31369999999999998],[1458446400,0.31369999999999998],[1458532800,0.31369999999999998],[1458619200,0.30359999999999998],[1458705600,0.31009999999999999],[1458792000,0.30049999999999999],[1458878400,0.30430000000000001],[1458964800,0.30430000000000001],[1459051200,0.30430000000000001],[1459137600,0.30430000000000001],[1459224000,0.30170000000000002],[1459310400,0.3024],[1459396800,0.30259999999999998],[1459483200,0.30599999999999999],[1459569600,0.30199999999999999],[1459656000,0.30199999999999999],[1459742400,0.30199999999999999],[1459828800,0.30299999999999999],[1459915200,0.29830000000000001],[1460001600,0.30380000000000001],[1460088000,0.30220000000000002],[1460174400,0.30649999999999999],[1460260800,0.30649999999999999],[1460347200,0.30649999999999999],[1460433600,0.30609999999999998],[1460520000,0.31290000000000001],[1460606400,0.313],[1460692800,0.30380000000000001],[1460779200,0.29949999999999999],[1460865600,0.29949999999999999],[1460952000,0.29949999999999999],[1461038400,0.31040000000000001],[1461124800,0.32669999999999999],[1461211200,0.33310000000000001],[1461297600,0.33479999999999999],[1461384000,0.3417],[1461470400,0.3417],[1461556800,0.3417],[1461643200,0.34060000000000001],[1461729600,0.34060000000000001],[1461816000,0.34460000000000002],[1461902400,0.34010000000000001],[1461988800,0.34060000000000001],[1462075200,0.34060000000000001],[1462161600,0.34060000000000001],[1462248000,0.33179999999999998],[1462334400,0.32569999999999999],[1462420800,0.32750000000000001],[1462507200,0.33150000000000002],[1462593600,0.33700000000000002],[1462680000,0.33700000000000002],[1462766400,0.33700000000000002],[1462852800,0.33239999999999997],[1462939200,0.33250000000000002],[1463025600,0.33629999999999999],[1463112000,0.34060000000000001],[1463198400,0.34129999999999999],[1463284800,0.34129999999999999],[1463371200,0.34129999999999999],[1463457600,0.34799999999999998],[1463544000,0.35160000000000002],[1463630400,0.3463],[1463716800,0.35120000000000001],[1463803200,0.3538],[1463889600,0.3538],[1463976000,0.3538],[1464062400,0.35439999999999999],[1464148800,0.3533],[1464235200,0.3594],[1464321600,0.35410000000000003],[1464408000,0.35620000000000002],[1464494400,0.35620000000000002],[1464580800,0.35620000000000002],[1464667200,0.35620000000000002],[1464753600,0.35759999999999997],[1464840000,0.36259999999999998],[1464926400,0.36330000000000001],[1465012800,0.36480000000000001],[1465099200,0.36480000000000001],[1465185600,0.36480000000000001],[1465272000,0.3715],[1465358400,0.37059999999999998],[1465444800,0.36919999999999997],[1465531200,0.37190000000000001],[1465617600,0.36330000000000001],[1465704000,0.36330000000000001],[1465790400,0.36330000000000001],[1465876800,0.3604],[1465963200,0.35670000000000002],[1466049600,0.35920000000000002],[1466136000,0.35980000000000001],[1466222400,0.35959999999999998],[1466308800,0.35959999999999998],[1466395200,0.35959999999999998],[1466481600,0.36409999999999998],[1466568000,0.37080000000000002],[1466654400,0.37209999999999999],[1466740800,0.38109999999999999],[1466827200,0.36840000000000001],[1466913600,0.36840000000000001],[1467000000,0.36840000000000001],[1467086400,0.35899999999999999],[1467172800,0.36709999999999998],[1467259200,0.37309999999999999],[1467345600,0.37919999999999998],[1467432000,0.37709999999999999],[1467518400,0.37709999999999999],[1467604800,0.37709999999999999],[1467691200,0.37709999999999999],[1467777600,0.37740000000000001],[1467864000,0.37619999999999998],[1467950400,0.37709999999999999],[1468036800,0.3795],[1468123200,0.3795],[1468209600,0.3795],[1468296000,0.38],[1468382400,0.38969999999999999],[1468468800,0.38590000000000002],[1468555200,0.3841],[1468641600,0.38179999999999997],[1468728000,0.38179999999999997],[1468814400,0.38179999999999997],[1468900800,0.38500000000000001],[1468987200,0.38269999999999998],[1469073600,0.38469999999999999],[1469160000,0.38390000000000002],[1469246400,0.3836],[1469332800,0.3836],[1469419200,0.3836],[1469505600,0.379],[1469592000,0.37859999999999999],[1469678400,0.37659999999999999],[1469764800,0.37730000000000002],[1469851200,0.3785],[1469937600,0.3785],[1470024000,0.3785],[1470110400,null],[1470196800,0.32190000000000002],[1470283200,0.32800000000000001],[1470369600,null],[1470715200,0.33050000000000002],[1470801600,null],[1471406400,0.32779999999999998],[1471492800,0.3301],[1471579200,0.32400000000000001],[1471665600,null],[1473220800,0.3266],[1473307200,0.32629999999999998],[1473393600,0.32879999999999998],[1473480000,0.32079999999999997],[1473566400,0.32079999999999997],[1473652800,0.32079999999999997],[1473739200,0.32700000000000001],[1473825600,0.31240000000000001],[1473912000,0.30880000000000002],[1473998400,null],[1474084800,0.30840000000000001],[1474171200,0.30840000000000001],[1474257600,0.30840000000000001],[1474344000,0.31900000000000001],[1474430400,0.31790000000000002],[1474516800,0.32719999999999999],[1474603200,0.33260000000000001],[1474689600,0.32640000000000002],[1474776000,0.32640000000000002],[1474862400,0.32640000000000002],[1474948800,0.32579999999999998],[1475035200,0.32200000000000001],[1475121600,0.33329999999999999],[1475208000,0.33310000000000001],[1475294400,0.33529999999999999],[1475380800,0.33529999999999999],[1475467200,0.33529999999999999],[1475553600,0.33150000000000002],[1475640000,0.32179999999999997],[1475726400,0.32400000000000001],[1475812800,0.32140000000000002],[1475899200,0.32140000000000002],[1475985600,0.32140000000000002],[1476072000,0.32140000000000002],[1476158400,0.32819999999999999],[1476244800,0.32469999999999999],[1476331200,0.3236],[1476417600,0.3231],[1476504000,0.31869999999999998],[1476590400,0.31869999999999998],[1476676800,0.31869999999999998],[1476763200,0.31469999999999998],[1476849600,0.32100000000000001],[1476936000,0.32319999999999999],[1477022400,0.32179999999999997],[1477108800,0.31709999999999999],[1477195200,0.31709999999999999],[1477281600,0.31709999999999999],[1477368000,0.31530000000000002],[1477454400,0.309],[1477540800,0.31530000000000002],[1477627200,0.30819999999999997],[1477713600,0.30130000000000001],[1477800000,0.30130000000000001],[1477886400,0.30130000000000001],[1477972800,0.29609999999999997],[1478059200,0.2918],[1478145600,0.29160000000000003],[1478232000,0.29330000000000001],[1478318400,0.28999999999999998],[1478404800,0.28999999999999998],[1478494800,0.28999999999999998],[1478581200,0.2918],[1478667600,0.2918],[1478754000,0.29749999999999999],[1478840400,0.30370000000000003],[1478926800,0.2974],[1479013200,0.2974],[1479099600,0.2974],[1479186000,0.29780000000000001],[1479272400,0.30209999999999998],[1479358800,0.29680000000000001],[1479445200,0.29530000000000001],[1479531600,0.29630000000000001],[1479618000,0.29630000000000001],[1479704400,0.29630000000000001],[1479790800,0.3014],[1479877200,0.30080000000000001],[1479963600,0.3019],[1480050000,0.3019],[1480136400,0.30170000000000002],[1480222800,0.30170000000000002],[1480309200,0.30170000000000002],[1480395600,0.29749999999999999],[1480482000,null],[1480568400,0.30730000000000002],[1480654800,0.30020000000000002],[1480741200,0.3004],[1480827600,0.3004],[1480914000,0.3004],[1481000400,0.30280000000000001],[1481086800,0.30170000000000002],[1481173200,0.30080000000000001],[1481259600,0.3029],[1481346000,0.30230000000000001],[1481432400,0.30230000000000001],[1481518800,0.30230000000000001],[1481605200,0.3029],[1481691600,0.30909999999999999],[1481778000,0.29770000000000002],[1481864400,0.30359999999999998],[1481950800,0.30520000000000003],[1482037200,0.30520000000000003],[1482123600,0.30520000000000003],[1482210000,0.30690000000000001],[1482296400,0.30890000000000001],[1482382800,0.31659999999999999],[1482469200,0.31850000000000001],[1482555600,0.31830000000000003],[1482642000,0.31830000000000003],[1482728400,0.31830000000000003],[1482814800,0.31830000000000003],[1482901200,0.31830000000000003],[1482987600,0.317],[1483074000,0.31709999999999999],[1483160400,0.31969999999999998],[1483246800,0.31969999999999998],[1483333200,0.31969999999999998],[1483419600,0.31969999999999998],[1483506000,0.31950000000000001],[1483592400,0.32200000000000001],[1483678800,0.3281],[1483765200,0.33139999999999997],[1483851600,0.33139999999999997],[1483938000,0.33139999999999997],[1484024400,0.33000000000000002],[1484110800,0.32079999999999997],[1484197200,0.32650000000000001],[1484283600,0.32579999999999998],[1484370000,0.32679999999999998],[1484456400,0.32679999999999998],[1484542800,0.32679999999999998],[1484629200,0.32679999999999998],[1484715600,0.3306],[1484802000,0.33040000000000003],[1484888400,0.33079999999999998],[1484974800,0.3322],[1485061200,0.3322],[1485147600,0.3322],[1485234000,0.33169999999999999],[1485320400,0.3402],[1485406800,0.35110000000000002],[1485493200,0.35670000000000002],[1485579600,0.35249999999999998],[1485666000,0.35249999999999998],[1485752400,0.35249999999999998],[1485838800,0.34179999999999999],[1485925200,0.34160000000000001],[1486011600,0.33829999999999999],[1486098000,0.33979999999999999],[1486184400,0.34639999999999999],[1486270800,0.34639999999999999],[1486357200,0.34639999999999999],[1486443600,0.34639999999999999],[1486530000,0.34160000000000001],[1486616400,0.34129999999999999],[1486702800,0.34129999999999999],[1486789200,0.34329999999999999],[1486875600,0.34329999999999999],[1486962000,0.34329999999999999],[1487048400,0.34470000000000001],[1487134800,0.34589999999999999],[1487221200,0.3458],[1487307600,0.34520000000000001],[1487394000,0.34470000000000001],[1487480400,0.34470000000000001],[1487566800,0.34470000000000001],[1487653200,0.34470000000000001],[1487739600,0.34449999999999997],[1487826000,0.34160000000000001],[1487912400,0.33989999999999998],[1487998800,0.33360000000000001],[1488085200,0.33360000000000001],[1488171600,0.33360000000000001],[1488258000,0.3327],[1488344400,0.33550000000000002],[1488430800,0.33910000000000001],[1488517200,0.33689999999999998],[1488603600,0.33650000000000002],[1488690000,0.33650000000000002],[1488776400,0.33650000000000002],[1488862800,0.33750000000000002],[1488949200,0.33650000000000002],[1489035600,0.32900000000000001],[1489122000,0.32769999999999999],[1489208400,0.3271],[1489294800,0.3271],[1489377600,0.3271],[1489464000,0.32679999999999998],[1489550400,0.32300000000000001],[1489636800,0.32690000000000002],[1489723200,0.3266],[1489809600,0.3236],[1489896000,0.3236],[1489982400,0.3236],[1490068800,0.32640000000000002],[1490155200,0.3236],[1490241600,0.32179999999999997],[1490328000,0.32119999999999999],[1490414400,0.32169999999999999],[1490500800,0.32169999999999999],[1490587200,0.32169999999999999],[1490673600,0.3196],[1490760000,0.32050000000000001],[1490846400,0.32400000000000001],[1490932800,0.3251],[1491019200,0.33000000000000002],[1491105600,0.33000000000000002],[1491192000,0.33000000000000002],[1491278400,0.32969999999999999],[1491364800,0.33239999999999997],[1491451200,0.3301],[1491537600,0.33479999999999999],[1491624000,0.33500000000000002],[1491710400,0.33500000000000002],[1491796800,0.33500000000000002],[1491883200,0.33750000000000002],[1491969600,0.33679999999999999],[1492056000,0.33589999999999998],[1492142400,0.33229999999999998],[1492228800,0.33229999999999998],[1492315200,0.33229999999999998],[1492401600,0.33229999999999998],[1492488000,0.33339999999999997],[1492574400,0.33589999999999998],[1492660800,0.33119999999999999],[1492747200,0.32929999999999998],[1492833600,0.32890000000000003],[1492920000,0.32890000000000003],[1493006400,0.32890000000000003],[1493092800,0.32990000000000003],[1493179200,0.33200000000000002],[1493265600,0.32769999999999999],[1493352000,0.32400000000000001],[1493438400,0.32600000000000001],[1493524800,0.32600000000000001],[1493611200,0.32600000000000001],[1493697600,0.3286],[1493784000,0.32429999999999998],[1493870400,0.3216],[1493956800,0.31130000000000002],[1494043200,0.31840000000000002],[1494129600,0.31840000000000002],[1494216000,0.31840000000000002],[1494302400,0.31909999999999999],[1494388800,0.315],[1494475200,0.31830000000000003],[1494561600,0.3175],[1494648000,0.32019999999999998],[1494734400,0.32019999999999998],[1494820800,0.32019999999999998],[1494907200,0.32119999999999999],[1494993600,0.31990000000000002],[1495080000,0.31419999999999998],[1495166400,0.31609999999999999],[1495252800,0.32540000000000002],[1495339200,0.32540000000000002],[1495425600,0.32540000000000002],[1495512000,0.3271],[1495598400,0.32850000000000001],[1495684800,0.32740000000000002],[1495771200,0.32019999999999998],[1495857600,0.318],[1495944000,0.318],[1496030400,0.318],[1496116800,0.318],[1496203200,0.31580000000000003],[1496289600,0.31540000000000001],[1496376000,0.31380000000000002],[1496462400,0.31440000000000001],[1496548800,0.31440000000000001],[1496635200,0.31440000000000001],[1496721600,0.3145],[1496808000,0.3216],[1496894400,0.31580000000000003],[1496980800,0.31669999999999998],[1497067200,0.31869999999999998],[1497153600,0.31869999999999998],[1497240000,0.31869999999999998],[1497326400,0.316],[1497412800,0.31590000000000001],[1497499200,0.312],[1497585600,0.31519999999999998],[1497672000,0.31780000000000003],[1497758400,0.31780000000000003],[1497844800,0.31780000000000003],[1497931200,0.31469999999999998],[1498017600,0.31019999999999998],[1498104000,0.308],[1498190400,0.30859999999999999],[1498276800,0.31259999999999999],[1498363200,0.31259999999999999],[1498449600,0.31259999999999999],[1498536000,0.3155],[1498622400,0.315],[1498708800,0.32069999999999999],[1498795200,0.3211],[1498881600,0.3241],[1498968000,0.3241],[1499054400,0.3241],[1499140800,0.32729999999999998],[1499227200,0.32729999999999998],[1499313600,0.32269999999999999],[1499400000,0.32029999999999997],[1499486400,0.32369999999999999],[1499572800,0.32369999999999999],[1499659200,0.32369999999999999],[1499745600,0.32440000000000002],[1499832000,0.32450000000000001],[1499918400,0.32729999999999998],[1500004800,0.32679999999999998],[1500091200,0.33150000000000002],[1500177600,0.33150000000000002],[1500264000,0.33150000000000002],[1500350400,0.33090000000000003],[1500436800,0.33079999999999998],[1500523200,0.3342],[1500609600,0.33339999999999997],[1500696000,0.32950000000000002],[1500782400,0.32950000000000002],[1500868800,0.32950000000000002],[1500955200,0.33100000000000002],[1501041600,0.33169999999999999],[1501128000,0.33129999999999998],[1501214400,0.33040000000000003],[1501300800,0.33029999999999998],[1501387200,0.33029999999999998],[1501473600,0.33029999999999998],[1501560000,0.3301],[1501646400,0.3352],[1501732800,0.33660000000000001],[1501819200,0.33079999999999998],[1501905600,0.32790000000000002],[1501992000,0.32790000000000002],[1502078400,0.32790000000000002],[1502164800,0.3276],[1502251200,0.32100000000000001],[1502337600,0.32229999999999998],[1502424000,0.3206],[1502510400,0.31769999999999998],[1502596800,0.31769999999999998],[1502683200,0.31769999999999998],[1502769600,0.31490000000000001],[1502856000,null],[1503028800,0.30680000000000002],[1503115200,0.31030000000000002],[1503201600,0.31030000000000002],[1503288000,0.31030000000000002],[1503374400,0.30669999999999997],[1503460800,0.31180000000000002],[1503547200,0.32069999999999999],[1503633600,0.31979999999999997],[1503720000,0.31790000000000002],[1503806400,0.31790000000000002],[1503892800,0.31790000000000002],[1503979200,0.31269999999999998],[1504065600,0.31280000000000002],[1504152000,0.31590000000000001],[1504238400,0.32129999999999997],[1504324800,0.32190000000000002],[1504411200,0.32190000000000002],[1504497600,0.32190000000000002],[1504584000,0.32190000000000002],[1504670400,0.31879999999999997],[1504756800,0.32340000000000002],[1504843200,0.32550000000000001],[1504929600,0.32419999999999999],[1505016000,0.32419999999999999],[1505102400,0.32419999999999999],[1505188800,0.32490000000000002],[1505275200,0.32269999999999999],[1505361600,0.3226],[1505448000,0.32329999999999998],[1505534400,0.32190000000000002],[1505620800,0.32190000000000002],[1505707200,0.32190000000000002],[1505793600,0.3236],[1505880000,0.32240000000000002],[1505966400,0.32200000000000001],[1506052800,0.3206],[1506139200,0.31950000000000001],[1506225600,0.31950000000000001],[1506312000,0.31950000000000001],[1506398400,0.32540000000000002],[1506484800,0.32450000000000001],[1506571200,0.32390000000000002],[1506657600,0.32140000000000002],[1506744000,null],[1507694400,0.32629999999999998],[1507780800,0.33069999999999999],[1507867200,null],[1515128400,0.34789999999999999],[1515214800,null],[1515646800,0.35249999999999998],[1515733200,null],[1515819600,0.35720000000000002],[1515906000,0.35720000000000002],[1515992400,0.35720000000000002],[1516078800,0.35720000000000002],[1516165200,0.35310000000000002],[1516251600,0.34999999999999998],[1516338000,0.34699999999999998],[1516424400,0.34999999999999998],[1516510800,0.34999999999999998],[1516597200,0.34999999999999998],[1516683600,0.36059999999999998],[1516770000,0.3604],[1516856400,0.35809999999999997],[1516942800,0.35670000000000002],[1517029200,0.35870000000000002],[1517115600,0.35870000000000002],[1517202000,0.35870000000000002],[1517288400,0.35410000000000003],[1517374800,0.3493],[1517461200,null],[1517547600,0.3483],[1517634000,0.33579999999999999],[1517720400,0.33579999999999999],[1517806800,0.33579999999999999],[1517893200,0.32419999999999999],[1517979600,0.33069999999999999],[1518066000,0.32750000000000001],[1518152400,0.32000000000000001],[1518238800,0.31919999999999998],[1518325200,0.31919999999999998],[1518411600,0.31919999999999998],[1518498000,0.33069999999999999],[1518584400,0.33489999999999998],[1518670800,0.33350000000000002],[1518757200,0.33069999999999999],[1518843600,null],[1523937600,0.33360000000000001],[1524024000,0.33800000000000002],[1524110400,0.33539999999999998],[1524196800,0.33329999999999999],[1524283200,0.3327],[1524369600,0.3327],[1524456000,0.3327],[1524542400,0.33879999999999999],[1524628800,0.32979999999999998],[1524715200,0.33500000000000002],[1524801600,0.3332],[1524888000,0.33110000000000001],[1524974400,0.33110000000000001],[1525060800,0.33110000000000001],[1525147200,0.33700000000000002],[1525233600,0.33579999999999999],[1525320000,0.33239999999999997],[1525406400,0.33489999999999998],[1525492800,0.33750000000000002],[1525579200,0.33750000000000002],[1525665600,0.33750000000000002],[1525752000,0.3367],[1525838400,0.3402],[1525924800,0.34399999999999997],[1526011200,0.3498],[1526097600,0.34649999999999997],[1526184000,0.34649999999999997],[1526270400,0.34649999999999997],[1526356800,0.3513],[1526443200,0.35310000000000002],[1526529600,0.35639999999999999],[1526616000,0.35620000000000002],[1526702400,0.35520000000000002],[1526788800,0.35520000000000002],[1526875200,0.35520000000000002],[1526961600,0.35730000000000001],[1527048000,0.35859999999999997],[1527134400,0.35909999999999997],[1527220800,0.35310000000000002],[1527307200,0.35020000000000001],[1527393600,0.35020000000000001],[1527480000,0.35020000000000001],[1527566400,0.35020000000000001],[1527652800,0.35460000000000003],[1527739200,0.36109999999999998],[1527825600,0.3639],[1527912000,0.36980000000000002],[1527998400,0.36980000000000002],[1528084800,0.36980000000000002],[1528171200,0.36780000000000002],[1528257600,0.36780000000000002],[1528344000,0.36330000000000001],[1528430400,0.36749999999999999],[1528516800,0.36599999999999999],[1528603200,0.36599999999999999],[1528689600,0.36599999999999999],[1528776000,0.3695],[1528862400,0.36720000000000003],[1528948800,0.36120000000000002],[1529035200,0.35949999999999999],[1529121600,0.34810000000000002],[1529208000,0.34810000000000002],[1529294400,0.34810000000000002],[1529380800,0.35039999999999999],[1529467200,0.3488],[1529553600,0.35249999999999998],[1529640000,0.34710000000000002],[1529726400,0.34870000000000001],[1529812800,0.34870000000000001],[1529899200,0.34870000000000001],[1529985600,0.33789999999999998],[1530072000,0.34539999999999998],[1530158400,0.3478],[1530244800,0.3468],[1530331200,0.34939999999999999],[1530417600,0.34939999999999999],[1530504000,0.34939999999999999],[1530590400,0.34489999999999998],[1530676800,0.34570000000000001],[1530763200,0.34570000000000001],[1530849600,0.34570000000000001],[1530936000,0.34949999999999998],[1531022400,0.34949999999999998],[1531108800,0.34949999999999998],[1531195200,0.35349999999999998],[1531281600,0.35680000000000001],[1531368000,0.35370000000000001],[1531454400,0.35870000000000002],[1531540800,0.35970000000000002],[1531627200,0.35970000000000002],[1531713600,0.35970000000000002],[1531800000,0.35510000000000003],[1531886400,0.35610000000000003],[1531972800,0.3599],[1532059200,0.3654],[1532145600,0.3619],[1532232000,0.3619],[1532318400,0.3619],[1532404800,0.36470000000000002],[1532491200,0.36969999999999997],[1532577600,0.3755],[1532664000,0.37869999999999998],[1532750400,0.36980000000000002],[1532836800,0.36980000000000002],[1532923200,0.36980000000000002],[1533009600,0.37209999999999999],[1533096000,0.37269999999999998],[1533182400,0.33600000000000002],[1533268800,0.33350000000000002],[1533355200,0.33360000000000001],[1533441600,0.33360000000000001],[1533528000,0.33360000000000001],[1533614400,0.33310000000000001],[1533700800,0.32929999999999998],[1533787200,0.33200000000000002],[1533873600,0.33500000000000002],[1533960000,0.33550000000000002],[1534046400,0.33550000000000002],[1534132800,0.33550000000000002],[1534219200,0.33150000000000002],[1534305600,0.33050000000000002],[1534392000,0.32400000000000001],[1534478400,0.32240000000000002],[1534564800,0.3251],[1534651200,0.3251],[1534737600,0.3251],[1534824000,0.33090000000000003],[1534910400,0.32669999999999999],[1534996800,0.33150000000000002],[1535083200,0.33069999999999999],[1535169600,0.33250000000000002],[1535256000,0.33250000000000002],[1535342400,0.33250000000000002],[1535428800,0.3332],[1535515200,0.3276],[1535601600,0.32490000000000002],[1535688000,0.32250000000000001],[1535774400,0.3211],[1535860800,0.3211],[1535947200,0.3211],[1536033600,0.3211],[1536120000,0.3246],[1536206400,0.32940000000000003],[1536292800,0.32550000000000001],[1536379200,0.32369999999999999],[1536465600,0.32369999999999999],[1536552000,0.32369999999999999],[1536638400,0.32300000000000001],[1536724800,0.3241],[1536811200,0.32550000000000001],[1536897600,0.32779999999999998],[1536984000,0.33000000000000002],[1537070400,0.33000000000000002],[1537156800,0.33000000000000002],[1537243200,0.3306],[1537329600,0.33129999999999998],[1537416000,0.33000000000000002],[1537502400,0.32819999999999999],[1537588800,0.32869999999999999],[1537675200,0.32869999999999999],[1537761600,0.32869999999999999],[1537848000,0.3281],[1537934400,0.32750000000000001],[1538020800,0.3231],[1538107200,0.32369999999999999],[1538193600,0.32319999999999999],[1538280000,0.32319999999999999],[1538366400,0.32319999999999999],[1538452800,0.32829999999999998],[1538539200,0.3286],[1538625600,0.32879999999999998],[1538712000,0.32829999999999998],[1538798400,0.3306],[1538884800,0.3306],[1538971200,0.3306],[1539057600,0.33050000000000002],[1539144000,0.33139999999999997],[1539230400,0.3236],[1539316800,0.32169999999999999],[1539403200,0.3206],[1539489600,0.3206],[1539576000,0.3206],[1539662400,0.32019999999999998],[1539748800,0.32300000000000001],[1539835200,0.32269999999999999],[1539921600,0.32179999999999997],[1540008000,0.32169999999999999],[1540094400,0.32169999999999999],[1540180800,0.32169999999999999],[1540267200,0.31659999999999999],[1540353600,0.31030000000000002],[1540440000,0.30009999999999998],[1540526400,0.30280000000000001],[1540612800,0.2979],[1540699200,0.2979],[1540785600,0.2979],[1540872000,0.29870000000000002],[1540958400,0.30320000000000003],[1541044800,0.30869999999999997],[1541131200,0.31090000000000001],[1541217600,0.30599999999999999],[1541304000,0.30599999999999999],[1541394000,0.30599999999999999],[1541480400,0.31059999999999999],[1541566800,0.31069999999999998],[1541653200,0.31090000000000001],[1541739600,0.31390000000000001],[1541826000,0.31280000000000002],[1541912400,0.31280000000000002],[1541998800,0.31280000000000002],[1542085200,0.30640000000000001],[1542171600,0.29970000000000002],[1542258000,0.29830000000000001],[1542344400,0.30669999999999997],[1542430800,0.31040000000000001],[1542517200,0.31040000000000001],[1542603600,0.31040000000000001],[1542690000,0.31109999999999999],[1542776400,0.29970000000000002],[1542862800,0.30590000000000001],[1542949200,0.30590000000000001],[1543035600,0.30159999999999998],[1543122000,0.30159999999999998],[1543208400,0.30159999999999998],[1543294800,0.30449999999999999],[1543381200,0.30080000000000001],[1543467600,0.30049999999999999],[1543554000,0.30430000000000001],[1543640400,0.30330000000000001],[1543726800,0.30330000000000001],[1543813200,0.30330000000000001],[1543899600,0.31140000000000001],[1543986000,0.30209999999999998],[1544072400,0.30209999999999998],[1544158800,0.29970000000000002],[1544245200,0.30230000000000001],[1544331600,0.30230000000000001],[1544418000,0.30230000000000001],[1544504400,0.29609999999999997],[1544590800,0.29949999999999999],[1544677200,0.30130000000000001],[1544763600,0.3029],[1544850000,0.29859999999999998],[1544936400,0.29859999999999998],[1545022800,0.29859999999999998],[1545109200,0.28860000000000002],[1545195600,0.28389999999999999],[1545282000,0.2883],[1545368400,0.2823],[1545454800,0.28070000000000001],[1545541200,0.28070000000000001],[1545627600,0.28070000000000001],[1545714000,0.27039999999999997],[1545800400,0.27039999999999997],[1545886800,0.28389999999999999],[1545973200,0.27829999999999999],[1546059600,0.27429999999999999],[1546146000,0.27429999999999999],[1546232400,0.27429999999999999],[1546318800,0.28270000000000001],[1546405200,0.28270000000000001],[1546491600,0.28689999999999999],[1546578000,0.29370000000000002],[1546664400,0.30659999999999998],[1546750800,0.30659999999999998],[1546837200,0.30659999999999998],[1546923600,0.31469999999999998],[1547010000,0.31950000000000001],[1547096400,0.31540000000000001],[1547182800,0.31530000000000002],[1547269200,0.3145],[1547355600,0.3145],[1547442000,0.3145],[1547528400,0.31630000000000003],[1547614800,0.318],[1547701200,0.31909999999999999],[1547787600,0.32100000000000001],[1547874000,0.31979999999999997],[1547960400,0.31979999999999997],[1548046800,0.31979999999999997],[1548133200,0.31979999999999997],[1548219600,0.31809999999999999],[1548306000,0.31609999999999999],[1548392400,0.317],[1548478800,0.3216],[1548565200,0.3216],[1548651600,0.3216],[1548738000,0.32100000000000001],[1548824400,0.32590000000000002],[1548910800,0.32819999999999999],[1548997200,0.3291],[1549083600,0.33500000000000002],[1549170000,0.33500000000000002],[1549256400,0.33500000000000002],[1549342800,0.33950000000000002],[1549429200,0.3387],[1549515600,0.33339999999999997],[1549602000,0.32829999999999998],[1549688400,0.32650000000000001],[1549774800,0.32650000000000001],[1549861200,0.32650000000000001],[1549947600,0.32890000000000003],[1550034000,0.33000000000000002],[1550120400,0.3327],[1550206800,0.33460000000000001],[1550293200,0.3347],[1550379600,0.3347],[1550466000,0.3347],[1550552400,0.3347],[1550638800,0.33850000000000002],[1550725200,0.33829999999999999],[1550811600,0.33339999999999997],[1550898000,0.33279999999999998],[1550984400,0.33279999999999998],[1551070800,0.33279999999999998],[1551157200,0.33600000000000002],[1551243600,0.33069999999999999],[1551330000,0.33210000000000001],[1551416400,0.32700000000000001],[1551502800,0.32879999999999998],[1551589200,0.32879999999999998],[1551675600,0.32879999999999998],[1551762000,0.33150000000000002],[1551848400,0.33029999999999998],[1551934800,0.3291],[1552021200,0.3337],[1552107600,0.33250000000000002],[1552194000,0.33250000000000002],[1552276800,0.33250000000000002],[1552363200,0.33479999999999999],[1552449600,0.33629999999999999],[1552536000,0.33760000000000001],[1552622400,0.33439999999999998],[1552708800,0.3327],[1552795200,0.3327],[1552881600,0.3327],[1552968000,0.34089999999999998],[1553054400,0.34239999999999998],[1553140800,0.34410000000000002],[1553227200,0.34789999999999999],[1553313600,0.3458],[1553400000,0.3458],[1553486400,0.3458],[1553572800,0.34649999999999997],[1553659200,0.34639999999999999],[1553745600,0.34160000000000001],[1553832000,0.34449999999999997],[1553918400,0.34699999999999998],[1554004800,0.34699999999999998],[1554091200,0.34699999999999998],[1554177600,0.35020000000000001],[1554264000,0.35199999999999998],[1554350400,0.35299999999999998],[1554436800,0.35139999999999999],[1554523200,0.35170000000000001],[1554609600,0.35170000000000001],[1554696000,0.35170000000000001],[1554782400,0.35060000000000002],[1554868800,0.34799999999999998],[1554955200,0.34599999999999997],[1555041600,0.34839999999999999],[1555128000,0.34939999999999999],[1555214400,0.34939999999999999],[1555300800,0.34939999999999999],[1555387200,0.3483],[1555473600,0.34489999999999998],[1555560000,0.33889999999999998],[1555646400,0.33960000000000001],[1555732800,0.33960000000000001],[1555819200,0.33960000000000001],[1555905600,0.33960000000000001],[1555992000,0.3458],[1556078400,0.3463],[1556164800,0.34560000000000002],[1556251200,0.34470000000000001],[1556337600,0.34870000000000001],[1556424000,0.34870000000000001],[1556510400,0.34870000000000001],[1556596800,0.34739999999999999],[1556683200,0.34520000000000001],[1556769600,0.35139999999999999],[1556856000,0.34560000000000002],[1556942400,0.34739999999999999],[1557028800,0.34739999999999999],[1557115200,0.34739999999999999],[1557201600,0.34499999999999997],[1557288000,0.3453],[1557374400,0.34410000000000002],[1557460800,0.3422],[1557547200,0.34770000000000001],[1557633600,0.34770000000000001],[1557720000,0.34770000000000001],[1557806400,0.34510000000000002],[1557892800,0.3463],[1557979200,0.34839999999999999],[1558065600,0.3518],[1558152000,0.35220000000000001],[1558238400,0.35220000000000001],[1558324800,0.35220000000000001],[1558411200,0.34770000000000001],[1558497600,0.35110000000000002],[1558584000,0.34939999999999999],[1558670400,0.34489999999999998],[1558756800,0.34710000000000002],[1558843200,0.34710000000000002],[1558929600,0.34710000000000002],[1559016000,0.34710000000000002],[1559102400,0.34339999999999998],[1559188800,0.3412],[1559275200,0.34089999999999998],[1559361600,0.34239999999999998],[1559448000,0.34239999999999998],[1559534400,0.34239999999999998],[1559620800,0.34489999999999998],[1559707200,0.34910000000000002],[1559793600,0.34749999999999998],[1559880000,0.34899999999999998],[1559966400,0.34770000000000001],[1560052800,0.34770000000000001],[1560139200,0.34770000000000001],[1560225600,0.35089999999999999],[1560312000,0.35639999999999999],[1560398400,0.35560000000000003],[1560484800,0.35930000000000001],[1560571200,0.35639999999999999],[1560657600,0.35639999999999999],[1560744000,0.35639999999999999],[1560830400,0.35210000000000002],[1560916800,0.3518],[1561003200,0.35399999999999998],[1561089600,0.35549999999999998],[1561176000,0.35909999999999997],[1561262400,0.35909999999999997],[1561348800,0.35909999999999997],[1561435200,0.3604],[1561521600,0.35270000000000001],[1561608000,0.35580000000000001],[1561694400,0.35249999999999998],[1561780800,0.35610000000000003],[1561867200,0.35610000000000003],[1561953600,0.35610000000000003],[1562040000,0.35620000000000002],[1562126400,0.35820000000000002],[1562212800,0.36280000000000001],[1562299200,0.36280000000000001],[1562385600,0.3624],[1562472000,0.3624],[1562558400,0.3624],[1562644800,0.36120000000000002],[1562731200,0.36480000000000001],[1562817600,0.37240000000000001],[1562904000,0.37419999999999998],[1562990400,0.374],[1563076800,0.374],[1563163200,0.374],[1563249600,0.37080000000000002],[1563336000,0.37069999999999997],[1563422400,0.36899999999999999],[1563508800,0.3664],[1563595200,0.36959999999999998],[1563681600,0.36959999999999998],[1563768000,0.36959999999999998],[1563854400,0.37509999999999999],[1563940800,0.37259999999999999],[1564027200,0.37180000000000002],[1564113600,0.37090000000000001],[1564200000,0.37109999999999999],[1564286400,0.37109999999999999],[1564372800,0.37109999999999999],[1564459200,0.36449999999999999],[1564545600,0.36820000000000003],[1564632000,0.37669999999999998],[1564718400,0.33450000000000002],[1564804800,0.33310000000000001],[1564891200,0.33310000000000001],[1564977600,0.33310000000000001],[1565064000,0.3251],[1565150400,0.32379999999999998],[1565236800,0.31850000000000001],[1565323200,0.3196],[1565409600,0.31909999999999999],[1565496000,0.31909999999999999],[1565582400,0.31909999999999999],[1565668800,0.31590000000000001],[1565755200,0.318],[1565841600,0.314],[1565928000,0.31369999999999998],[1566014400,0.32029999999999997],[1566100800,0.32029999999999997],[1566187200,0.32029999999999997],[1566273600,0.3261],[1566360000,0.32779999999999998],[1566446400,0.32800000000000001],[1566532800,0.32390000000000002],[1566619200,0.31619999999999998],[1566705600,0.31619999999999998],[1566792000,0.31619999999999998],[1566878400,0.31519999999999998],[1566964800,0.313],[1567051200,0.31590000000000001],[1567137600,0.31890000000000002],[1567224000,0.32040000000000002],[1567310400,0.32040000000000002],[1567396800,0.32040000000000002],[1567483200,0.32040000000000002],[1567569600,0.31859999999999999],[1567656000,0.32079999999999997],[1567742400,0.3206],[1567828800,0.31879999999999997],[1567915200,0.31879999999999997],[1568001600,0.31879999999999997],[1568088000,0.32390000000000002],[1568174400,0.3236],[1568260800,0.32650000000000001],[1568347200,0.32500000000000001],[1568433600,null],[1568692800,0.32700000000000001],[1568779200,0.32940000000000003],[1568865600,0.33050000000000002],[1568952000,0.32769999999999999],[1569038400,0.33139999999999997],[1569124800,0.33139999999999997],[1569211200,0.33139999999999997],[1569297600,0.33350000000000002],[1569384000,0.3291],[1569470400,0.32679999999999998],[1569556800,0.32500000000000001],[1569643200,0.32640000000000002],[1569729600,0.32640000000000002],[1569816000,0.32640000000000002],[1569902400,0.32490000000000002],[1569988800,0.3231],[1570075200,0.31890000000000002],[1570161600,0.31940000000000002],[1570248000,0.31850000000000001],[1570334400,0.31850000000000001],[1570420800,0.31850000000000001],[1570507200,0.31809999999999999],[1570593600,0.31409999999999999],[1570680000,0.31030000000000002],[1570766400,null],[1596513600,0.34260000000000002],[1596600000,0.34660000000000002],[1596686400,0.34300000000000003],[1596772800,0.3528],[1596859200,0.34899999999999998],[1596945600,0.34899999999999998],[1597032000,0.34899999999999998],[1597118400,0.35639999999999999],[1597204800,0.3538],[1597291200,0.36459999999999998],[1597377600,0.36530000000000001],[1597464000,0.3649],[1597550400,0.3649],[1597636800,0.3649],[1597723200,0.36709999999999998],[1597809600,0.3589],[1597896000,0.35560000000000003],[1597982400,0.35399999999999998],[1598068800,0.35310000000000002],[1598155200,0.35310000000000002],[1598241600,0.35310000000000002],[1598328000,0.3498],[1598414400,0.34429999999999999],[1598500800,0.33560000000000001],[1598587200,0.33300000000000002],[1598673600,0.33960000000000001],[1598760000,0.33960000000000001],[1598846400,0.33960000000000001],[1598932800,0.33639999999999998],[1599019200,0.33739999999999998],[1599105600,0.33560000000000001],[1599192000,0.33239999999999997],[1599278400,0.32990000000000003],[1599364800,0.32990000000000003],[1599451200,0.32990000000000003],[1599537600,0.32990000000000003],[1599624000,0.32490000000000002],[1599710400,0.33260000000000001],[1599796800,0.32729999999999998],[1599883200,0.32640000000000002],[1599969600,0.32640000000000002],[1600056000,0.32640000000000002],[1600142400,0.33029999999999998],[1600228800,0.32340000000000002],[1600315200,0.32840000000000003],[1600401600,null],[1602043200,0.31769999999999998],[1602129600,null],[1602216000,0.33169999999999999],[1602302400,null],[1602561600,0.3337],[1602648000,null],[1602820800,0.3387],[1602907200,0.33289999999999997],[1602993600,0.33289999999999997],[1603080000,0.33289999999999997],[1603166400,0.33129999999999998],[1603252800,0.33289999999999997],[1603339200,0.3301],[1603425600,0.33979999999999999],[1603512000,0.33900000000000002],[1603598400,0.33900000000000002],[1603684800,0.33900000000000002],[1603771200,0.33360000000000001],[1603857600,0.33289999999999997],[1603944000,0.32829999999999998],[1604030400,0.33360000000000001],[1604116800,0.32700000000000001],[1604203200,0.32700000000000001],[1604293200,0.32700000000000001],[1604379600,0.32550000000000001],[1604466000,0.32990000000000003],[1604552400,0.32929999999999998],[1604638800,0.33810000000000001],[1604725200,0.32840000000000003],[1604811600,0.32840000000000003],[1604898000,0.32840000000000003],[1604984400,0.34660000000000002],[1605070800,0.3574],[1605157200,0.36070000000000002],[1605243600,0.35959999999999998],[1605330000,0.36849999999999999],[1605416400,0.36849999999999999],[1605502800,0.36849999999999999],[1605589200,0.37669999999999998],[1605675600,0.37980000000000003],[1605762000,0.37490000000000001],[1605848400,0.3856],[1605934800,0.37840000000000001],[1606021200,0.37840000000000001],[1606107600,0.37840000000000001],[1606194000,0.39340000000000003],[1606280400,0.40360000000000001],[1606366800,0.4047],[1606453200,0.4047],[1606539600,0.39560000000000001],[1606626000,0.39560000000000001],[1606712400,0.39560000000000001],[1606798800,0.3846],[1606885200,0.3866],[1606971600,0.39700000000000002],[1607058000,0.39739999999999998],[1607144400,0.41239999999999999],[1607230800,0.41239999999999999],[1607317200,0.41239999999999999],[1607403600,0.4088],[1607490000,0.41439999999999999],[1607576400,0.4098],[1607662800,0.42520000000000002],[1607749200,0.43130000000000002],[1607835600,0.43130000000000002],[1607922000,0.43130000000000002],[1608008400,0.42220000000000002],[1608094800,0.43209999999999998],[1608181200,0.42070000000000002],[1608267600,0.41760000000000003],[1608354000,0.41060000000000002],[1608440400,0.41060000000000002],[1608526800,0.41060000000000002],[1608613200,0.40410000000000001],[1608699600,0.40229999999999999],[1608786000,0.40129999999999999],[1608872400,0.3952],[1608958800,0.3952],[1609045200,0.3952],[1609131600,0.3952],[1609218000,0.38969999999999999],[1609304400,0.38779999999999998],[1609390800,0.38590000000000002],[1609477200,0.38750000000000001],[1609563600,0.38750000000000001],[1609650000,0.38750000000000001],[1609736400,0.38750000000000001],[1609822800,0.3841],[1609909200,0.3997],[1609995600,0.42249999999999999],[1610082000,0.42849999999999999],[1610168400,0.4294],[1610254800,0.4294],[1610341200,0.4294],[1610427600,0.43840000000000001],[1610514000,0.4541],[1610600400,0.45960000000000001],[1610686800,0.46739999999999998],[1610773200,0.46489999999999998],[1610859600,0.46489999999999998],[1610946000,0.46489999999999998],[1611032400,0.46489999999999998],[1611118800,0.47499999999999998],[1611205200,0.47039999999999998],[1611291600,0.45550000000000002],[1611378000,0.43909999999999999],[1611464400,0.43909999999999999],[1611550800,0.43909999999999999],[1611637200,0.42909999999999998],[1611723600,0.432],[1611810000,0.42109999999999997],[1611896400,0.42849999999999999],[1611982800,0.4229],[1612069200,0.4229],[1612155600,0.4229],[1612242000,0.43769999999999998],[1612328400,0.44019999999999998],[1612414800,0.42999999999999999],[1612501200,0.43030000000000002],[1612587600,0.4385],[1612674000,0.4385],[1612760400,0.4385],[1612846800,0.44450000000000001],[1612933200,0.4415],[1613019600,0.44590000000000002],[1613106000,0.44419999999999998],[1613192400,0.45440000000000003],[1613278800,0.45440000000000003],[1613365200,0.45440000000000003],[1613451600,0.45440000000000003],[1613538000,0.4556],[1613624400,0.45500000000000002],[1613710800,0.44579999999999997],[1613797200,0.44529999999999997],[1613883600,0.44529999999999997],[1613970000,0.44529999999999997],[1614056400,0.44429999999999997],[1614142800,0.44800000000000001],[1614229200,0.45369999999999999],[1614315600,0.4451],[1614402000,0.43590000000000001],[1614488400,0.43590000000000001],[1614574800,0.43590000000000001],[1614661200,0.45989999999999998],[1614747600,0.45829999999999999],[1614834000,0.45860000000000001],[1614920400,0.46820000000000001],[1615006800,0.47739999999999999],[1615093200,0.47739999999999999],[1615179600,0.47739999999999999],[1615266000,0.47389999999999999],[1615352400,0.46970000000000001],[1615438800,0.47739999999999999],[1615525200,0.4803],[1615611600,0.48139999999999999],[1615698000,0.48139999999999999],[1615780800,0.48139999999999999],[1615867200,0.48249999999999998],[1615953600,0.47199999999999998],[1616040000,0.47039999999999998],[1616126400,0.45279999999999998],[1616212800,0.45550000000000002],[1616299200,0.45550000000000002],[1616385600,0.45550000000000002],[1616472000,0.46560000000000001],[1616558400,0.45250000000000001],[1616644800,0.45440000000000003],[1616731200,0.4506],[1616817600,0.46500000000000002],[1616904000,0.46500000000000002],[1616990400,0.46500000000000002],[1617076800,0.4556],[1617163200,0.4511],[1617249600,0.44500000000000001],[1617336000,0.45129999999999998],[1617422400,0.45129999999999998],[1617508800,0.45129999999999998],[1617595200,0.45129999999999998],[1617681600,0.44800000000000001],[1617768000,0.4551],[1617854400,0.45390000000000003],[1617940800,0.46400000000000002],[1618027200,0.45650000000000002],[1618113600,0.45650000000000002],[1618200000,0.45650000000000002],[1618286400,0.45960000000000001],[1618372800,0.4582],[1618459200,0.4637],[1618545600,0.45950000000000002],[1618632000,0.45800000000000002],[1618718400,0.45800000000000002],[1618804800,0.45800000000000002],[1618891200,0.4592],[1618977600,0.45729999999999998],[1619064000,0.46139999999999998],[1619150400,0.4617],[1619236800,0.46650000000000003],[1619323200,0.46650000000000003],[1619409600,0.46650000000000003],[1619496000,0.47049999999999997],[1619582400,0.46910000000000002],[1619668800,0.47920000000000001],[1619755200,0.48089999999999999],[1619841600,0.47239999999999999],[1619928000,0.47239999999999999],[1620014400,0.47239999999999999],[1620100800,0.46970000000000001],[1620187200,0.47570000000000001],[1620273600,0.48230000000000001],[1620360000,0.4824],[1620446400,0.48370000000000002],[1620532800,0.48370000000000002],[1620619200,0.48370000000000002],[1620705600,0.48230000000000001],[1620792000,0.48359999999999997],[1620878400,0.48630000000000001],[1620964800,0.4914],[1621051200,0.49440000000000001],[1621137600,0.49440000000000001],[1621224000,0.49440000000000001],[1621310400,0.50070000000000003],[1621396800,0.49619999999999997],[1621483200,0.48809999999999998],[1621569600,0.49349999999999999],[1621656000,0.4914],[1621742400,0.4914],[1621828800,0.4914],[1621915200,0.49559999999999998],[1622001600,0.48499999999999999],[1622088000,0.48680000000000001],[1622174400,0.4909],[1622260800,0.4924],[1622347200,0.4924],[1622433600,0.4924],[1622520000,0.4924],[1622606400,0.50419999999999998],[1622692800,0.50990000000000002],[1622779200,0.50949999999999995],[1622865600,0.51319999999999999],[1622952000,0.51319999999999999],[1623038400,0.51319999999999999],[1623124800,0.51770000000000005],[1623211200,0.51839999999999997],[1623297600,0.52039999999999997],[1623384000,0.52359999999999995],[1623470400,0.53169999999999995],[1623556800,0.53169999999999995],[1623643200,0.53169999999999995],[1623729600,0.52910000000000001],[1623816000,0.52610000000000001],[1623902400,0.5282],[1623988800,0.50590000000000002],[1624075200,0.49270000000000003],[1624161600,0.49270000000000003],[1624248000,0.49270000000000003],[1624334400,0.495],[1624420800,0.49569999999999997],[1624507200,0.498],[1624593600,0.498],[1624680000,0.50060000000000004],[1624766400,0.50060000000000004],[1624852800,0.50060000000000004],[1624939200,0.48780000000000001],[1625025600,0.49080000000000001],[1625112000,0.49919999999999998],[1625198400,0.50649999999999995],[1625284800,0.5071],[1625371200,0.5071],[1625457600,0.5071],[1625544000,0.5071],[1625630400,0.50249999999999995],[1625716800,0.49769999999999998],[1625803200,0.49430000000000002],[1625889600,0.50129999999999997],[1625976000,0.50129999999999997],[1626062400,0.50129999999999997],[1626148800,0.50529999999999997],[1626235200,0.499],[1626321600,0.49340000000000001],[1626408000,0.48849999999999999],[1626494400,0.48920000000000002],[1626580800,0.48920000000000002],[1626667200,0.48920000000000002],[1626753600,0.47520000000000001],[1626840000,0.48709999999999998],[1626926400,0.48159999999999997],[1627012800,0.47860000000000003],[1627099200,0.47970000000000002],[1627185600,0.47970000000000002],[1627272000,0.47970000000000002],[1627358400,0.48820000000000002],[1627444800,0.48249999999999998],[1627531200,0.47560000000000002],[1627617600,0.4768],[1627704000,0.46920000000000001],[1627790400,0.46920000000000001],[1627876800,0.46920000000000001],[1627963200,0.33169999999999999],[1628049600,0.33250000000000002],[1628136000,0.32679999999999998],[1628222400,0.32750000000000001],[1628308800,0.33329999999999999],[1628395200,0.33329999999999999],[1628481600,0.33329999999999999],[1628568000,0.33129999999999998],[1628654400,0.33839999999999998],[1628740800,0.3367],[1628827200,0.33729999999999999],[1628913600,0.33250000000000002],[1629000000,0.33250000000000002],[1629086400,0.33250000000000002],[1629172800,0.3281],[1629259200,0.3241],[1629345600,0.31759999999999999],[1629432000,0.30690000000000001],[1629518400,0.3105],[1629604800,0.3105],[1629691200,0.3105],[1629777600,0.31879999999999997],[1629864000,0.3236],[1629950400,0.32629999999999998],[1630036800,0.32179999999999997],[1630123200,0.33119999999999999],[1630209600,0.33119999999999999],[1630296000,0.33119999999999999],[1630382400,0.3261],[1630468800,0.32700000000000001],[1630555200,0.33040000000000003],[1630641600,0.33650000000000002],[1630728000,0.33479999999999999],[1630814400,0.33479999999999999],[1630900800,0.33479999999999999],[1630987200,0.33479999999999999],[1631073600,0.33400000000000002],[1631160000,0.32790000000000002],[1631246400,0.32640000000000002],[1631332800,0.3231],[1631419200,0.3231],[1631505600,0.3231],[1631592000,0.3286],[1631678400,0.32619999999999999],[1631764800,0.32840000000000003],[1631851200,0.32769999999999999],[1631937600,0.3256],[1632024000,0.3256],[1632110400,0.3256],[1632196800,0.3155],[1632283200,0.31659999999999999],[1632369600,0.32190000000000002],[1632456000,0.32779999999999998],[1632542400,0.32179999999999997],[1632628800,0.32179999999999997],[1632715200,0.32179999999999997],[1632801600,0.33150000000000002],[1632888000,0.33169999999999999],[1632974400,0.33160000000000001],[1633060800,0.32779999999999998],[1633147200,0.33410000000000001],[1633233600,0.33410000000000001],[1633320000,0.33410000000000001],[1633406400,0.34849999999999998],[1633492800,0.35520000000000002],[1633579200,0.35189999999999999],[1633665600,0.35499999999999998],[1633752000,0.3634],[1633838400,0.3634],[1633924800,0.3634],[1634011200,0.3639],[1634097600,0.37390000000000001],[1634184000,0.37269999999999998],[1634270400,0.37230000000000002],[1634356800,0.37380000000000002],[1634443200,0.37380000000000002],[1634529600,0.37380000000000002],[1634616000,0.37859999999999999],[1634702400,0.37680000000000002],[1634788800,0.37980000000000003],[1634875200,0.37359999999999999],[1634961600,0.374],[1635048000,0.374],[1635134400,0.374],[1635220800,0.37719999999999998],[1635307200,0.37269999999999998],[1635393600,0.36409999999999998],[1635480000,0.35859999999999997],[1635566400,0.35149999999999998],[1635652800,0.35149999999999998],[1635739200,0.35149999999999998],[1635825600,0.35809999999999997],[1635912000,0.35210000000000002],[1635998400,0.3508],[1636084800,0.35039999999999999],[1636171200,0.35970000000000002],[1636257600,0.35970000000000002],[1636347600,0.35970000000000002],[1636434000,0.36199999999999999],[1636520400,0.35880000000000001],[1636606800,0.3553],[1636693200,0.35830000000000001],[1636779600,0.36180000000000001],[1636866000,0.36180000000000001],[1636952400,0.36180000000000001],[1637038800,0.35649999999999998],[1637125200,0.35730000000000001],[1637211600,0.34439999999999998],[1637298000,0.34250000000000003],[1637384400,0.3306],[1637470800,0.3306],[1637557200,0.3306],[1637643600,0.33700000000000002],[1637730000,0.33860000000000001],[1637816400,0.34260000000000002],[1637902800,0.34260000000000002],[1637989200,0.33300000000000002],[1638075600,0.33300000000000002],[1638162000,0.33300000000000002],[1638248400,0.32779999999999998],[1638334800,0.3221],[1638421200,0.31269999999999998],[1638507600,0.31869999999999998],[1638594000,0.31590000000000001],[1638680400,0.31590000000000001],[1638766800,0.31590000000000001],[1638853200,0.31640000000000001],[1638939600,0.31640000000000001],[1639026000,0.31879999999999997],[1639112400,0.31680000000000003],[1639198800,0.32029999999999997],[1639285200,0.32029999999999997],[1639371600,0.32029999999999997],[1639458000,0.31280000000000002],[1639544400,0.30809999999999998],[1639630800,0.30809999999999998],[1639717200,0.3095],[1639803600,0.3125],[1639890000,0.3125],[1639976400,0.3125],[1640062800,0.30730000000000002],[1640149200,0.31440000000000001],[1640235600,0.3201],[1640322000,0.32150000000000001],[1640408400,0.32150000000000001],[1640494800,0.32150000000000001],[1640581200,0.32150000000000001],[1640667600,0.3226],[1640754000,0.32229999999999998],[1640840400,0.32179999999999997],[1640926800,0.32250000000000001],[1641013200,0.32640000000000002],[1641099600,0.32640000000000002],[1641186000,0.32640000000000002],[1641272400,0.3417],[1641358800,0.34899999999999998],[1641445200,0.34699999999999998],[1641531600,0.35599999999999998],[1641618000,0.3614],[1641704400,0.3614],[1641790800,0.3614],[1641877200,0.36380000000000001],[1641963600,0.37209999999999999],[1642050000,0.37359999999999999],[1642136400,0.3705],[1642222800,0.37769999999999998],[1642309200,0.37769999999999998],[1642395600,0.37769999999999998],[1642482000,0.37769999999999998],[1642568400,0.38069999999999998],[1642654800,0.37769999999999998],[1642741200,0.37640000000000001],[1642827600,0.37030000000000002],[1642914000,0.37030000000000002],[1643000400,0.37030000000000002],[1643086800,0.3669],[1643173200,0.38080000000000003],[1643259600,0.3861],[1643346000,0.38179999999999997],[1643432400,0.37619999999999998],[1643518800,0.37619999999999998],[1643605200,0.37619999999999998],[1643691600,0.37669999999999998],[1643778000,0.3821],[1643864400,0.3826],[1643950800,0.38159999999999999],[1644037200,0.3841],[1644123600,0.3841],[1644210000,0.3841],[1644296400,0.38990000000000002],[1644382800,0.38800000000000001],[1644469200,0.39300000000000002],[1644555600,0.39050000000000001],[1644642000,0.40279999999999999],[1644728400,0.40279999999999999],[1644814800,0.40279999999999999],[1644901200,0.39219999999999999],[1644987600,0.3911],[1645074000,0.39169999999999999],[1645160400,0.3881],[1645246800,0.38290000000000002],[1645333200,0.38290000000000002],[1645419600,0.38290000000000002],[1645506000,0.38290000000000002],[1645592400,0.37680000000000002],[1645678800,0.38040000000000002],[1645765200,0.379],[1645851600,0.38929999999999998],[1645938000,0.38929999999999998],[1646024400,0.38929999999999998],[1646110800,0.40250000000000002],[1646197200,0.40410000000000001],[1646283600,0.41070000000000001],[1646370000,0.4093],[1646456400,0.41649999999999998],[1646542800,0.41649999999999998],[1646629200,0.41649999999999998],[1646715600,0.41420000000000001],[1646802000,0.42199999999999999],[1646888400,0.41539999999999999],[1646974800,0.42509999999999998],[1647061200,0.41880000000000001],[1647147600,0.41880000000000001],[1647230400,0.41880000000000001],[1647316800,0.40379999999999999],[1647403200,0.3952],[1647489600,0.39629999999999999],[1647576000,0.40289999999999998],[1647662400,0.39889999999999998],[1647748800,0.39889999999999998],[1647835200,0.39889999999999998],[1647921600,0.41070000000000001],[1648008000,0.4103],[1648094400,0.42030000000000001],[1648180800,0.42559999999999998],[1648267200,0.43230000000000002],[1648353600,0.43230000000000002],[1648440000,0.43230000000000002],[1648526400,0.4304],[1648612800,0.43590000000000001],[1648699200,0.44240000000000002],[1648785600,0.43969999999999998],[1648872000,0.44159999999999999],[1648958400,0.44159999999999999],[1649044800,0.44159999999999999],[1649131200,0.4456],[1649217600,0.44090000000000001],[1649304000,0.43740000000000001],[1649390400,0.43780000000000002],[1649476800,0.44290000000000002],[1649563200,0.44290000000000002],[1649649600,0.44290000000000002],[1649736000,0.43880000000000002],[1649822400,0.44569999999999999],[1649908800,0.45540000000000003],[1649995200,0.4582],[1650081600,0.4582],[1650168000,0.4582],[1650254400,0.4582],[1650340800,0.45989999999999998],[1650427200,0.4647],[1650513600,0.4667],[1650600000,0.46100000000000002],[1650686400,0.45129999999999998],[1650772800,0.45129999999999998],[1650859200,0.45129999999999998],[1650945600,0.43469999999999998],[1651032000,0.43630000000000002],[1651118400,0.44019999999999998],[1651204800,0.45479999999999998],[1651291200,0.44569999999999999],[1651377600,0.44569999999999999],[1651464000,0.44569999999999999],[1651550400,0.4425],[1651636800,0.45490000000000003],[1651723200,0.47139999999999999],[1651809600,0.46450000000000002],[1651896000,0.47220000000000001],[1651982400,0.47220000000000001],[1652068800,0.47220000000000001],[1652155200,0.44119999999999998],[1652241600,0.441],[1652328000,0.44169999999999998],[1652414400,0.43859999999999999],[1652500800,0.44929999999999998],[1652587200,0.44929999999999998],[1652673600,0.44929999999999998],[1652760000,0.4587],[1652846400,0.46829999999999999],[1652932800,0.46260000000000001],[1653019200,0.46160000000000001],[1653105600,0.46429999999999999],[1653192000,0.46429999999999999],[1653278400,0.46429999999999999],[1653364800,0.46639999999999998],[1653451200,0.4632],[1653537600,0.47689999999999999],[1653624000,0.48089999999999999],[1653710400,0.48730000000000001],[1653796800,0.48730000000000001],[1653883200,0.48730000000000001],[1653969600,0.48730000000000001],[1654056000,0.48359999999999997],[1654142400,0.49430000000000002],[1654228800,0.49569999999999997],[1654315200,0.49659999999999999],[1654401600,0.49659999999999999],[1654488000,0.49659999999999999],[1654574400,0.49780000000000002],[1654660800,0.50919999999999999],[1654747200,0.50629999999999997],[1654833600,0.49709999999999999],[1654920000,0.48599999999999999],[1655006400,0.48599999999999999],[1655092800,0.48599999999999999],[1655179200,0.45900000000000002],[1655265600,0.4466],[1655352000,0.43640000000000001],[1655438400,0.40610000000000002],[1655524800,0.39069999999999999],[1655611200,0.39069999999999999],[1655697600,0.39069999999999999],[1655784000,0.39069999999999999],[1655870400,0.40970000000000001],[1655956800,0.39910000000000001],[1656043200,0.38629999999999998],[1656129600,0.39550000000000002],[1656216000,0.39550000000000002],[1656302400,0.39550000000000002],[1656388800,0.40100000000000002],[1656475200,0.41570000000000001],[1656561600,0.40760000000000002],[1656648000,0.4017],[1656734400,0.40679999999999999],[1656820800,0.40679999999999999],[1656907200,0.40679999999999999],[1656993600,0.40679999999999999],[1657080000,0.39219999999999999],[1657166400,0.38240000000000002],[1657252800,0.4012],[1657339200,0.40789999999999998],[1657425600,0.40789999999999998],[1657512000,0.40789999999999998],[1657598400,0.40649999999999997],[1657684800,0.40100000000000002],[1657771200,0.40060000000000001],[1657857600,0.39510000000000001],[1657944000,0.39689999999999998],[1658030400,0.39689999999999998],[1658116800,0.39689999999999998],[1658203200,0.40749999999999997],[1658289600,0.4153],[1658376000,0.42230000000000001],[1658462400,0.41970000000000002],[1658548800,0.41560000000000002],[1658635200,0.41560000000000002],[1658721600,0.41560000000000002],[1658808000,0.4289],[1658894400,0.42730000000000001],[1658980800,0.43680000000000002],[1659067200,0.44230000000000003],[1659153600,0.45169999999999999],[1659240000,0.45169999999999999],[1659326400,0.45169999999999999],[1659412800,null],[1722571200,0.34470000000000001],[1722657600,0.34520000000000001],[1722744000,0.34520000000000001],[1722830400,0.34520000000000001],[1722916800,0.33739999999999998],[1723003200,0.34999999999999998],[1723089600,0.34689999999999999],[1723176000,0.35539999999999999],[1723262400,0.34660000000000002],[1723348800,0.34660000000000002],[1723435200,0.34660000000000002],[1723521600,0.3382],[1723608000,0.3397],[1723694400,0.3468],[1723780800,0.34760000000000002],[1723867200,0.35039999999999999],[1723953600,0.35039999999999999],[1724040000,0.35039999999999999],[1724126400,0.35420000000000001],[1724212800,0.35070000000000001],[1724299200,0.34910000000000002],[1724385600,0.35020000000000001],[1724472000,0.35399999999999998],[1724558400,0.35399999999999998],[1724644800,0.35399999999999998],[1724731200,0.3543],[1724817600,0.35110000000000002],[1724904000,0.35070000000000001],[1724990400,0.3518],[1725076800,0.35339999999999999],[1725163200,0.35339999999999999],[1725249600,0.35339999999999999],[1725336000,0.35339999999999999],[1725422400,0.35049999999999998],[1725508800,0.34910000000000002],[1725595200,0.34920000000000001],[1725681600,0.34670000000000001],[1725768000,0.34670000000000001],[1725854400,0.34670000000000001],[1725940800,0.34589999999999999],[1726027200,0.34739999999999999],[1726113600,0.34999999999999998],[1726200000,0.3528],[1726286400,0.35589999999999999],[1726372800,0.35589999999999999],[1726459200,0.35589999999999999],[1726545600,0.35670000000000002],[1726632000,0.35470000000000002],[1726718400,0.3543],[1726804800,0.3533],[1726891200,0.3513],[1726977600,0.3513],[1727064000,0.3513],[1727150400,0.35210000000000002],[1727236800,0.35239999999999999],[1727323200,0.34889999999999999],[1727409600,0.34670000000000001],[1727496000,0.35039999999999999],[1727582400,0.35039999999999999],[1727668800,0.35039999999999999],[1727755200,0.34899999999999998],[1727841600,0.34999999999999998],[1727928000,0.35120000000000001],[1728014400,0.35199999999999998],[1728100800,0.3523],[1728187200,0.3523],[1728273600,0.3523],[1728360000,0.35149999999999998],[1728446400,0.34670000000000001],[1728532800,0.3458],[1728619200,0.34660000000000002],[1728705600,0.3498],[1728792000,0.3498],[1728878400,0.3498],[1728964800,0.3503],[1729051200,null],[1729656000,0.34539999999999998],[1729742400,0.3458],[1729828800,0.34670000000000001],[1729915200,0.34639999999999999],[1730001600,0.34639999999999999],[1730088000,0.34639999999999999],[1730174400,0.3483],[1730260800,0.34560000000000002],[1730347200,0.34749999999999998],[1730433600,0.34370000000000001],[1730520000,0.34539999999999998],[1730606400,0.34539999999999998],[1730696400,0.34539999999999998],[1730782800,0.34899999999999998],[1730869200,0.34960000000000002],[1730955600,0.35320000000000001],[1731042000,0.35649999999999998],[1731128400,0.35849999999999999],[1731214800,0.35849999999999999],[1731301200,0.35849999999999999],[1731387600,0.36080000000000001],[1731474000,0.35820000000000002],[1731560400,0.35639999999999999],[1731646800,0.3619],[1731733200,0.36480000000000001],[1731819600,0.36480000000000001],[1731906000,0.36480000000000001],[1731992400,0.36919999999999997],[1732078800,0.37080000000000002],[1732165200,0.37369999999999998],[1732251600,0.379],[1732338000,0.38590000000000002],[1732424400,0.38590000000000002],[1732510800,0.38590000000000002],[1732597200,0.38169999999999998],[1732683600,0.38640000000000002],[1732770000,0.39879999999999999],[1732856400,0.39879999999999999],[1732942800,0.40799999999999997],[1733029200,0.40799999999999997],[1733115600,0.40799999999999997],[1733202000,0.39979999999999999],[1733288400,0.39300000000000002],[1733374800,0.38929999999999998],[1733461200,0.38700000000000001],[1733547600,0.38650000000000001],[1733634000,0.38650000000000001],[1733720400,0.38650000000000001],[1733806800,0.3841],[1733893200,0.38090000000000002],[1733979600,0.38340000000000002],[1734066000,0.38419999999999999],[1734152400,0.3831],[1734238800,0.3831],[1734325200,0.3831],[1734411600,0.3775],[1734498000,0.37290000000000001],[1734584400,0.36159999999999998],[1734670800,0.36049999999999999],[1734757200,0.36770000000000003],[1734843600,0.36770000000000003],[1734930000,0.36770000000000003],[1735016400,0.36759999999999998],[1735102800,0.37330000000000002],[1735189200,0.37330000000000002],[1735275600,0.36899999999999999],[1735362000,0.36809999999999998],[1735448400,0.36809999999999998],[1735534800,0.36809999999999998],[1735621200,0.36870000000000003],[1735707600,0.37030000000000002],[1735794000,0.37030000000000002],[1735880400,0.37519999999999998],[1735966800,0.37719999999999998],[1736053200,0.37719999999999998],[1736139600,0.37719999999999998],[1736226000,0.37890000000000001],[1736312400,0.37719999999999998],[1736398800,0.38279999999999997],[1736485200,0.38279999999999997],[1736571600,0.37719999999999998],[1736658000,0.37719999999999998],[1736744400,0.37719999999999998],[1736830800,0.38269999999999998],[1736917200,0.3931],[1737003600,0.39340000000000003],[1737090000,0.39739999999999998],[1737176400,0.39760000000000001],[1737262800,0.39760000000000001],[1737349200,0.39760000000000001],[1737435600,0.39760000000000001],[1737522000,0.4037],[1737608400,0.40029999999999999],[1737694800,0.39960000000000001],[1737781200,0.39939999999999998],[1737867600,0.39939999999999998],[1737954000,0.39939999999999998],[1738040400,0.39760000000000001],[1738126800,0.39789999999999998],[1738213200,0.39679999999999999],[1738299600,0.40310000000000001],[1738386000,0.39479999999999998],[1738472400,0.39479999999999998],[1738558800,0.39479999999999998],[1738645200,0.39889999999999998],[1738731600,0.39639999999999997],[1738818000,0.3957],[1738904400,0.3947],[1738990800,0.39510000000000001],[1739077200,0.39510000000000001],[1739163600,0.39510000000000001],[1739250000,0.39579999999999999],[1739336400,0.39679999999999999],[1739422800,0.3952],[1739509200,0.39950000000000002],[1739595600,0.40289999999999998],[1739682000,0.40289999999999998],[1739768400,0.40289999999999998],[1739854800,0.40289999999999998],[1739941200,0.40660000000000002],[1740027600,0.4042],[1740114000,0.40450000000000003],[1740200400,0.40379999999999999],[1740286800,0.40379999999999999],[1740373200,0.40379999999999999],[1740459600,0.40589999999999998],[1740546000,0.4012],[1740632400,0.40050000000000002],[1740718800,0.39529999999999998],[1740805200,0.40250000000000002],[1740891600,0.40250000000000002],[1740978000,0.40250000000000002],[1741064400,0.40720000000000001],[1741150800,0.4037],[1741237200,0.4022],[1741323600,0.39839999999999998],[1741410000,0.40789999999999998],[1741496400,0.40789999999999998],[1741579200,0.40789999999999998],[1741665600,0.40910000000000002],[1741752000,0.40479999999999999],[1741838400,0.4022],[1741924800,0.40300000000000002],[1742011200,0.41089999999999999],[1742097600,0.41089999999999999],[1742184000,0.41089999999999999],[1742270400,0.41439999999999999],[1742356800,0.41239999999999999],[1742443200,0.41420000000000001],[1742529600,0.41489999999999999],[1742616000,0.41139999999999999],[1742702400,0.41139999999999999],[1742788800,0.41139999999999999],[1742875200,0.40970000000000001],[1742961600,0.40689999999999998],[1743048000,0.40989999999999999],[1743134400,0.41139999999999999],[1743220800,0.41289999999999999],[1743307200,0.41289999999999999],[1743393600,0.41289999999999999],[1743480000,0.4133],[1743566400,0.41460000000000002],[1743652800,0.41299999999999998],[1743739200,0.40610000000000002],[1743825600,0.37680000000000002],[1743912000,0.37680000000000002],[1743998400,0.37680000000000002],[1744084800,0.36399999999999999],[1744171200,0.3548],[1744257600,0.36070000000000002],[1744344000,0.35210000000000002],[1744430400,0.36059999999999998],[1744516800,0.36059999999999998],[1744603200,0.36059999999999998],[1744689600,0.37009999999999998],[1744776000,0.3775],[1744862400,0.37090000000000001],[1744948800,0.378],[1745035200,0.378],[1745121600,0.378],[1745208000,0.378],[1745294400,0.36809999999999998],[1745380800,0.37640000000000001],[1745467200,0.37680000000000002],[1745553600,0.38600000000000001],[1745640000,0.38700000000000001],[1745726400,0.38700000000000001],[1745812800,0.38700000000000001],[1745899200,0.38800000000000001],[1745985600,0.38009999999999999],[1746072000,0.37559999999999999],[1746158400,0.37390000000000001],[1746244800,0.38100000000000001],[1746331200,0.38100000000000001],[1746417600,0.38100000000000001],[1746504000,0.37469999999999998],[1746590400,0.37409999999999999],[1746676800,0.37759999999999999],[1746763200,0.38329999999999997],[1746849600,0.39000000000000001],[1746936000,0.39000000000000001],[1747022400,0.39000000000000001],[1747108800,0.39429999999999998],[1747195200,0.39900000000000002],[1747281600,0.40179999999999999],[1747368000,0.40629999999999999],[1747454400,0.40799999999999997],[1747540800,0.40799999999999997],[1747627200,0.40799999999999997],[1747713600,0.41020000000000001],[1747800000,0.40649999999999997],[1747886400,0.40079999999999999],[1747972800,0.39489999999999997],[1748059200,0.39200000000000002],[1748145600,0.39200000000000002],[1748232000,0.39200000000000002],[1748318400,0.39200000000000002],[1748404800,0.39410000000000001],[1748491200,0.39340000000000003],[1748577600,0.39119999999999999],[1748664000,0.38529999999999998],[1748750400,0.38529999999999998],[1748836800,0.38529999999999998],[1748923200,0.38629999999999998],[1749009600,0.39279999999999998],[1749096000,0.38540000000000002],[1749182400,0.38919999999999999],[1749268800,0.39369999999999999],[1749355200,0.39369999999999999],[1749441600,0.39369999999999999],[1749528000,0.39829999999999999],[1749614400,0.4017],[1749700800,0.4047],[1749787200,0.40150000000000002],[1749873600,0.40189999999999998],[1749960000,0.40189999999999998],[1750046400,0.40189999999999998],[1750132800,0.39610000000000001],[1750219200,0.38979999999999998],[1750305600,0.38890000000000002],[1750392000,0.38890000000000002],[1750478400,0.38940000000000002],[1750564800,0.38940000000000002],[1750651200,0.38940000000000002],[1750737600,0.38540000000000002],[1750824000,0.38919999999999999],[1750910400,0.38540000000000002],[1750996800,0.39000000000000001],[1751083200,0.38869999999999999],[1751169600,0.38869999999999999],[1751256000,0.38869999999999999],[1751342400,0.38890000000000002],[1751428800,0.39029999999999998],[1751515200,0.39700000000000002],[1751601600,0.39689999999999998],[1751688000,0.39689999999999998],[1751774400,0.39689999999999998],[1751860800,0.39689999999999998],[1751947200,0.39369999999999999],[1752033600,0.39860000000000001],[1752120000,0.4017],[1752206400,0.40400000000000003],[1752292800,0.40210000000000001],[1752379200,0.40210000000000001],[1752465600,0.40210000000000001],[1752552000,0.4022],[1752638400,0.3977],[1752724800,0.39860000000000001],[1752811200,0.39479999999999998],[1752897600,0.39560000000000001],[1752984000,0.39560000000000001],[1753070400,0.39560000000000001],[1753156800,0.39329999999999998],[1753243200,0.3967],[1753329600,0.39810000000000001],[1753416000,0.4017],[1753502400,0.3992],[1753588800,0.3992],[1753675200,0.3992],[1753761600,0.39319999999999999],[1753848000,0.39729999999999999],[1753934400,0.39760000000000001],[1754020800,0.4012],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.068959999999999994],[998107200,0.067419999999999994],[998193600,0.067419999999999994],[998280000,0.067419999999999994],[998366400,null],[1030075200,0.079320000000000002],[1030161600,0.076300000000000007],[1030248000,0.076300000000000007],[1030334400,0.076300000000000007],[1030420800,null],[1063684800,0.082419999999999993],[1063771200,null],[1065758400,0.089999999999999997],[1065844800,null],[1154491200,0.3276],[1154577600,0.33460000000000001],[1154664000,0.35210000000000002],[1154750400,0.34620000000000001],[1154836800,0.34620000000000001],[1154923200,0.34620000000000001],[1155009600,0.34100000000000003],[1155096000,0.33189999999999997],[1155182400,0.31830000000000003],[1155268800,0.32829999999999998],[1155355200,0.31259999999999999],[1155441600,0.31259999999999999],[1155528000,0.31259999999999999],[1155614400,0.3231],[1155700800,0.32929999999999998],[1155787200,0.34179999999999999],[1155873600,0.34300000000000003],[1155960000,0.33479999999999999],[1156046400,0.33479999999999999],[1156132800,0.33479999999999999],[1156219200,0.32819999999999999],[1156305600,0.3241],[1156392000,0.33129999999999998],[1156478400,0.33079999999999998],[1156564800,0.32779999999999998],[1156651200,0.32779999999999998],[1156737600,0.32779999999999998],[1156824000,0.33550000000000002],[1156910400,0.3417],[1156996800,0.3478],[1157083200,0.34849999999999998],[1157169600,0.3463],[1157256000,0.3463],[1157342400,0.3463],[1157428800,0.3463],[1157515200,0.3488],[1157601600,0.33829999999999999],[1157688000,0.3347],[1157774400,0.33860000000000001],[1157860800,0.33860000000000001],[1157947200,0.33860000000000001],[1158033600,0.33389999999999997],[1158120000,0.34289999999999998],[1158206400,0.35160000000000002],[1158292800,0.35260000000000002],[1158379200,0.34939999999999999],[1158465600,0.34939999999999999],[1158552000,0.34939999999999999],[1158638400,0.3417],[1158724800,0.3538],[1158811200,0.3599],[1158897600,0.34720000000000001],[1158984000,0.35010000000000002],[1159070400,0.35010000000000002],[1159156800,0.35010000000000002],[1159243200,0.36070000000000002],[1159329600,0.36159999999999998],[1159416000,0.35630000000000001],[1159502400,0.35289999999999999],[1159588800,0.34839999999999999],[1159675200,0.34839999999999999],[1159761600,0.34839999999999999],[1159848000,0.35909999999999997],[1159934400,0.37630000000000002],[1160020800,0.38619999999999999],[1160107200,0.38179999999999997],[1160193600,0.374],[1160280000,0.374],[1160366400,0.374],[1160452800,0.37519999999999998],[1160539200,0.38059999999999999],[1160625600,0.3785],[1160712000,0.3947],[1160798400,0.38869999999999999],[1160884800,0.38869999999999999],[1160971200,0.38869999999999999],[1161057600,0.38450000000000001],[1161144000,0.38030000000000003],[1161230400,0.3891],[1161316800,0.38229999999999997],[1161403200,0.39710000000000001],[1161489600,0.39710000000000001],[1161576000,0.39710000000000001],[1161662400,0.4078],[1161748800,0.37559999999999999],[1161835200,0.36309999999999998],[1161921600,0.37630000000000002],[1162008000,0.36919999999999997],[1162094400,0.36919999999999997],[1162184400,0.36919999999999997],[1162270800,0.37580000000000002],[1162357200,0.36880000000000002],[1162443600,0.36149999999999999],[1162530000,0.35389999999999999],[1162616400,0.35160000000000002],[1162702800,0.35160000000000002],[1162789200,0.35160000000000002],[1162875600,0.36349999999999999],[1162962000,0.37119999999999997],[1163048400,0.36570000000000003],[1163134800,0.3584],[1163221200,0.371],[1163307600,0.371],[1163394000,0.371],[1163480400,0.38019999999999998],[1163566800,0.38640000000000002],[1163653200,0.40699999999999997],[1163739600,0.4042],[1163826000,0.39800000000000002],[1163912400,0.39800000000000002],[1163998800,0.39800000000000002],[1164085200,0.3931],[1164171600,0.40029999999999999],[1164258000,0.40899999999999997],[1164344400,0.40899999999999997],[1164430800,0.40810000000000002],[1164517200,0.40810000000000002],[1164603600,0.40810000000000002],[1164690000,0.38140000000000002],[1164776400,0.38229999999999997],[1164862800,0.38030000000000003],[1164949200,0.38369999999999999],[1165035600,0.37459999999999999],[1165122000,0.37459999999999999],[1165208400,0.37459999999999999],[1165294800,0.38159999999999999],[1165381200,0.37580000000000002],[1165467600,0.37609999999999999],[1165554000,0.36649999999999999],[1165640400,0.3609],[1165726800,0.3609],[1165813200,0.3609],[1165899600,0.36859999999999998],[1165986000,0.35589999999999999],[1166072400,0.37140000000000001],[1166158800,0.37569999999999998],[1166245200,0.38129999999999997],[1166331600,0.38129999999999997],[1166418000,0.38129999999999997],[1166504400,0.37869999999999998],[1166590800,0.37569999999999998],[1166677200,0.37259999999999999],[1166763600,0.36749999999999999],[1166850000,0.36859999999999998],[1166936400,0.36859999999999998],[1167022800,0.36859999999999998],[1167109200,0.36859999999999998],[1167195600,0.37680000000000002],[1167282000,0.38140000000000002],[1167368400,0.38500000000000001],[1167454800,0.3745],[1167541200,0.3745],[1167627600,0.3745],[1167714000,0.3745],[1167800400,0.3745],[1167886800,0.38879999999999998],[1167973200,0.39779999999999999],[1168059600,0.38190000000000002],[1168146000,0.38190000000000002],[1168232400,0.38190000000000002],[1168318800,0.38900000000000001],[1168405200,0.39269999999999999],[1168491600,0.40400000000000003],[1168578000,0.41920000000000002],[1168664400,0.4178],[1168750800,0.4178],[1168837200,0.4178],[1168923600,0.4178],[1169010000,0.42370000000000002],[1169096400,0.40920000000000001],[1169182800,0.40200000000000002],[1169269200,0.40739999999999998],[1169355600,0.40739999999999998],[1169442000,0.40739999999999998],[1169528400,0.39779999999999999],[1169614800,0.39050000000000001],[1169701200,0.39350000000000002],[1169787600,0.38219999999999998],[1169874000,0.38369999999999999],[1169960400,0.38369999999999999],[1170046800,0.38369999999999999],[1170133200,0.4093],[1170219600,0.39510000000000001],[1170306000,0.40460000000000002],[1170392400,0.40429999999999999],[1170478800,0.40600000000000003],[1170565200,0.40600000000000003],[1170651600,0.40600000000000003],[1170738000,0.39960000000000001],[1170824400,0.41660000000000003],[1170910800,0.41039999999999999],[1170997200,0.40620000000000001],[1171083600,0.3982],[1171170000,0.3982],[1171256400,0.3982],[1171342800,0.40849999999999997],[1171429200,0.41099999999999998],[1171515600,0.41739999999999999],[1171602000,0.4178],[1171688400,0.41920000000000002],[1171774800,0.41920000000000002],[1171861200,0.41920000000000002],[1171947600,0.41920000000000002],[1172034000,0.42309999999999998],[1172120400,0.41999999999999998],[1172206800,0.41599999999999998],[1172293200,0.40460000000000002],[1172379600,0.40460000000000002],[1172466000,0.40460000000000002],[1172552400,0.40389999999999998],[1172638800,0.38700000000000001],[1172725200,0.38819999999999999],[1172811600,0.38350000000000001],[1172898000,0.37190000000000001],[1172984400,0.37190000000000001],[1173070800,0.37190000000000001],[1173157200,0.3639],[1173243600,0.36880000000000002],[1173330000,0.3659],[1173416400,0.36919999999999997],[1173502800,0.37059999999999998],[1173589200,0.37059999999999998],[1173672000,0.37059999999999998],[1173758400,0.36870000000000003],[1173844800,0.3609],[1173931200,0.35620000000000002],[1174017600,0.36280000000000001],[1174104000,0.35670000000000002],[1174190400,0.35670000000000002],[1174276800,0.35670000000000002],[1174363200,0.36230000000000001],[1174449600,0.36849999999999999],[1174536000,0.37719999999999998],[1174622400,0.36870000000000003],[1174708800,0.36809999999999998],[1174795200,0.36809999999999998],[1174881600,0.36809999999999998],[1174968000,0.3584],[1175054400,0.35370000000000001],[1175140800,0.35139999999999999],[1175227200,0.35389999999999999],[1175313600,0.35630000000000001],[1175400000,0.35630000000000001],[1175486400,0.35630000000000001],[1175572800,0.35410000000000003],[1175659200,0.35849999999999999],[1175745600,0.35470000000000002],[1175832000,0.36020000000000002],[1175918400,0.36020000000000002],[1176004800,0.36020000000000002],[1176091200,0.36020000000000002],[1176177600,0.34999999999999998],[1176264000,0.3458],[1176350400,0.34350000000000003],[1176436800,0.33960000000000001],[1176523200,0.3387],[1176609600,0.3387],[1176696000,0.3387],[1176782400,0.3382],[1176868800,0.34260000000000002],[1176955200,0.35570000000000002],[1177041600,0.34660000000000002],[1177128000,0.34239999999999998],[1177214400,0.34239999999999998],[1177300800,0.34239999999999998],[1177387200,0.33689999999999998],[1177473600,0.33539999999999998],[1177560000,0.33689999999999998],[1177646400,0.33729999999999999],[1177732800,0.30049999999999999],[1177819200,0.30049999999999999],[1177905600,0.30049999999999999],[1177992000,0.2787],[1178078400,0.28050000000000003],[1178164800,0.28070000000000001],[1178251200,0.27939999999999998],[1178337600,0.28010000000000002],[1178424000,0.28010000000000002],[1178510400,0.28010000000000002],[1178596800,0.27760000000000001],[1178683200,0.2747],[1178769600,0.27700000000000002],[1178856000,0.27079999999999999],[1178942400,0.27289999999999998],[1179028800,0.27289999999999998],[1179115200,0.27289999999999998],[1179201600,0.26929999999999998],[1179288000,0.26569999999999999],[1179374400,0.26640000000000003],[1179460800,0.26550000000000001],[1179547200,0.2636],[1179633600,0.2636],[1179720000,0.2636],[1179806400,0.26090000000000002],[1179892800,0.27079999999999999],[1179979200,0.2545],[1180065600,0.25440000000000002],[1180152000,0.25659999999999999],[1180238400,0.25659999999999999],[1180324800,0.25659999999999999],[1180411200,0.25659999999999999],[1180497600,0.26290000000000002],[1180584000,0.26840000000000003],[1180670400,0.26989999999999997],[1180756800,0.26569999999999999],[1180843200,0.26569999999999999],[1180929600,0.26569999999999999],[1181016000,0.25979999999999998],[1181102400,0.25790000000000002],[1181188800,0.25190000000000001],[1181275200,0.24540000000000001],[1181361600,0.251],[1181448000,0.251],[1181534400,0.251],[1181620800,0.2482],[1181707200,0.2427],[1181793600,0.24329999999999999],[1181880000,0.25069999999999998],[1181966400,0.2465],[1182052800,0.2465],[1182139200,0.2465],[1182225600,0.247],[1182312000,0.25490000000000002],[1182398400,0.25879999999999997],[1182484800,0.2601],[1182571200,0.25509999999999999],[1182657600,0.25509999999999999],[1182744000,0.25509999999999999],[1182830400,0.25169999999999998],[1182916800,0.24629999999999999],[1183003200,0.2475],[1183089600,0.26029999999999998],[1183176000,0.25629999999999997],[1183262400,0.25629999999999997],[1183348800,0.25629999999999997],[1183435200,0.26329999999999998],[1183521600,0.26550000000000001],[1183608000,0.26550000000000001],[1183694400,0.26319999999999999],[1183780800,0.26869999999999999],[1183867200,0.26869999999999999],[1183953600,0.26869999999999999],[1184040000,0.26319999999999999],[1184126400,0.25380000000000003],[1184212800,0.25269999999999998],[1184299200,0.25619999999999998],[1184385600,0.25440000000000002],[1184472000,0.25440000000000002],[1184558400,0.25440000000000002],[1184644800,0.25919999999999999],[1184731200,0.26400000000000001],[1184817600,0.26379999999999998],[1184904000,0.26529999999999998],[1184990400,0.25659999999999999],[1185076800,0.25659999999999999],[1185163200,0.25659999999999999],[1185249600,0.25729999999999997],[1185336000,0.24990000000000001],[1185422400,0.249],[1185508800,0.2233],[1185595200,0.223],[1185681600,0.223],[1185768000,0.223],[1185854400,0.22189999999999999],[1185940800,0.21099999999999999],[1186027200,null],[1343880000,0.32429999999999998],[1343966400,0.32150000000000001],[1344052800,0.32840000000000003],[1344139200,0.32840000000000003],[1344225600,0.32840000000000003],[1344312000,0.33379999999999999],[1344398400,0.33379999999999999],[1344484800,0.33150000000000002],[1344571200,0.32940000000000003],[1344657600,0.3281],[1344744000,0.3281],[1344830400,0.3281],[1344916800,0.32790000000000002],[1345003200,0.32679999999999998],[1345089600,0.3286],[1345176000,0.33040000000000003],[1345262400,0.33029999999999998],[1345348800,0.33029999999999998],[1345435200,0.33029999999999998],[1345521600,0.33550000000000002],[1345608000,0.3357],[1345694400,0.33189999999999997],[1345780800,0.32790000000000002],[1345867200,0.32840000000000003],[1345953600,0.32840000000000003],[1346040000,0.32840000000000003],[1346126400,0.32700000000000001],[1346212800,0.32379999999999998],[1346299200,null],[1346385600,0.32319999999999999],[1346472000,0.32350000000000001],[1346558400,0.32350000000000001],[1346644800,0.32350000000000001],[1346731200,0.32350000000000001],[1346817600,null],[1346904000,0.3261],[1346990400,null],[1347076800,0.3357],[1347163200,0.3357],[1347249600,0.3357],[1347336000,0.3347],[1347422400,null],[1347508800,0.3352],[1347595200,0.33679999999999999],[1347681600,null],[1348718400,0.34739999999999999],[1348804800,0.34570000000000001],[1348891200,0.34110000000000001],[1348977600,0.34110000000000001],[1349064000,0.34110000000000001],[1349150400,0.3407],[1349236800,0.3468],[1349323200,0.35449999999999998],[1349409600,0.35349999999999998],[1349496000,0.35670000000000002],[1349582400,0.35670000000000002],[1349668800,0.35670000000000002],[1349755200,0.3604],[1349841600,0.35289999999999999],[1349928000,0.3543],[1350014400,0.35449999999999998],[1350100800,0.35610000000000003],[1350187200,0.35610000000000003],[1350273600,0.35610000000000003],[1350360000,0.35949999999999999],[1350446400,0.36220000000000002],[1350532800,0.3669],[1350619200,0.37109999999999999],[1350705600,0.36770000000000003],[1350792000,0.36770000000000003],[1350878400,0.36770000000000003],[1350964800,0.37090000000000001],[1351051200,0.371],[1351137600,0.37390000000000001],[1351224000,0.371],[1351310400,0.37140000000000001],[1351396800,0.37140000000000001],[1351483200,0.37140000000000001],[1351569600,0.37140000000000001],[1351656000,0.37140000000000001],[1351742400,0.37109999999999999],[1351828800,0.38],[1351915200,0.38119999999999998],[1352001600,0.38119999999999998],[1352091600,0.38119999999999998],[1352178000,0.39369999999999999],[1352264400,0.40539999999999998],[1352350800,0.39760000000000001],[1352437200,0.40550000000000003],[1352523600,0.40029999999999999],[1352610000,0.40029999999999999],[1352696400,0.40029999999999999],[1352782800,0.40539999999999998],[1352869200,0.40529999999999999],[1352955600,0.39629999999999999],[1353042000,0.39879999999999999],[1353128400,0.39800000000000002],[1353214800,0.39800000000000002],[1353301200,0.39800000000000002],[1353387600,0.40550000000000003],[1353474000,0.4098],[1353560400,0.40860000000000002],[1353646800,0.40860000000000002],[1353733200,0.4153],[1353819600,0.4153],[1353906000,0.4153],[1353992400,0.41589999999999999],[1354078800,0.41460000000000002],[1354165200,0.4163],[1354251600,0.41749999999999998],[1354338000,0.41980000000000001],[1354424400,0.41980000000000001],[1354510800,0.41980000000000001],[1354597200,0.41720000000000002],[1354683600,0.41959999999999997],[1354770000,0.41710000000000003],[1354856400,0.41720000000000002],[1354942800,0.41810000000000003],[1355029200,0.41810000000000003],[1355115600,0.41810000000000003],[1355202000,0.41949999999999998],[1355288400,0.42680000000000001],[1355374800,0.42459999999999998],[1355461200,0.42659999999999998],[1355547600,0.42480000000000001],[1355634000,0.42480000000000001],[1355720400,0.42480000000000001],[1355806800,0.43290000000000001],[1355893200,0.43719999999999998],[1355979600,0.44080000000000003],[1356066000,0.44379999999999997],[1356152400,0.43980000000000002],[1356238800,0.43980000000000002],[1356325200,0.43980000000000002],[1356411600,0.43809999999999999],[1356498000,0.43809999999999999],[1356584400,0.432],[1356670800,0.43030000000000002],[1356757200,0.42499999999999999],[1356843600,0.42499999999999999],[1356930000,0.42499999999999999],[1357016400,0.4284],[1357102800,0.4284],[1357189200,0.43930000000000002],[1357275600,0.44650000000000001],[1357362000,0.45300000000000001],[1357448400,0.45300000000000001],[1357534800,0.45300000000000001],[1357621200,0.46360000000000001],[1357707600,0.45989999999999998],[1357794000,0.4642],[1357880400,0.4602],[1357966800,0.46870000000000001],[1358053200,0.46870000000000001],[1358139600,0.46870000000000001],[1358226000,0.46329999999999999],[1358312400,0.46629999999999999],[1358398800,0.46860000000000002],[1358485200,0.47039999999999998],[1358571600,0.46729999999999999],[1358658000,0.46729999999999999],[1358744400,0.46729999999999999],[1358830800,0.46729999999999999],[1358917200,0.47199999999999998],[1359003600,0.46810000000000002],[1359090000,0.4642],[1359176400,0.46710000000000002],[1359262800,0.46710000000000002],[1359349200,0.46710000000000002],[1359435600,0.47199999999999998],[1359522000,0.4667],[1359608400,0.46210000000000001],[1359694800,0.46179999999999999],[1359781200,0.46529999999999999],[1359867600,0.46529999999999999],[1359954000,0.46529999999999999],[1360040400,0.4647],[1360126800,0.46829999999999999],[1360213200,0.47399999999999998],[1360299600,0.47670000000000001],[1360386000,0.4859],[1360472400,0.4859],[1360558800,0.4859],[1360645200,0.48709999999999998],[1360731600,0.4914],[1360818000,0.49909999999999999],[1360904400,0.49390000000000001],[1360990800,0.49880000000000002],[1361077200,0.49880000000000002],[1361163600,0.49880000000000002],[1361250000,0.49880000000000002],[1361336400,0.51249999999999996],[1361422800,0.49869999999999998],[1361509200,0.50139999999999996],[1361595600,0.5161],[1361682000,0.5161],[1361768400,0.5161],[1361854800,0.50219999999999998],[1361941200,0.51029999999999998],[1362027600,0.52529999999999999],[1362114000,0.52500000000000002],[1362200400,0.53380000000000005],[1362286800,0.53380000000000005],[1362373200,0.53380000000000005],[1362459600,0.55589999999999995],[1362546000,0.57089999999999996],[1362632400,0.57020000000000004],[1362718800,0.57679999999999998],[1362805200,0.59519999999999995],[1362891600,0.59519999999999995],[1362974400,0.59519999999999995],[1363060800,0.58999999999999997],[1363147200,0.58809999999999996],[1363233600,0.61119999999999997],[1363320000,0.61460000000000004],[1363406400,0.61150000000000004],[1363492800,0.61150000000000004],[1363579200,0.61150000000000004],[1363665600,0.62480000000000002],[1363752000,0.63139999999999996],[1363838400,0.6552],[1363924800,0.64149999999999996],[1364011200,0.65049999999999997],[1364097600,0.65049999999999997],[1364184000,0.65049999999999997],[1364270400,0.64500000000000002],[1364356800,0.64949999999999997],[1364443200,0.65380000000000005],[1364529600,0.66259999999999997],[1364616000,0.66259999999999997],[1364702400,0.66259999999999997],[1364788800,0.66259999999999997],[1364875200,0.65639999999999998],[1364961600,0.61099999999999999],[1365048000,0.59199999999999997],[1365134400,0.61470000000000002],[1365220800,0.60950000000000004],[1365307200,0.60950000000000004],[1365393600,0.60950000000000004],[1365480000,0.621],[1365566400,0.6089],[1365652800,0.61480000000000001],[1365739200,0.6119],[1365825600,0.60899999999999999],[1365912000,0.60899999999999999],[1365998400,0.60899999999999999],[1366084800,0.57769999999999999],[1366171200,0.62509999999999999],[1366257600,0.61140000000000005],[1366344000,0.59799999999999998],[1366430400,0.62119999999999997],[1366516800,0.62119999999999997],[1366603200,0.62119999999999997],[1366689600,0.61299999999999999],[1366776000,0.63270000000000004],[1366862400,0.62590000000000001],[1366948800,0.61980000000000002],[1367035200,0.62309999999999999],[1367121600,0.62309999999999999],[1367208000,0.62309999999999999],[1367294400,0.62629999999999997],[1367380800,0.63329999999999997],[1367467200,0.61170000000000002],[1367553600,0.62309999999999999],[1367640000,0.64370000000000005],[1367726400,0.64370000000000005],[1367812800,0.64370000000000005],[1367899200,0.67879999999999996],[1367985600,0.69120000000000004],[1368072000,0.69010000000000005],[1368158400,0.67430000000000001],[1368244800,0.67869999999999997],[1368331200,0.67869999999999997],[1368417600,0.67869999999999997],[1368504000,0.67810000000000004],[1368590400,0.67500000000000004],[1368676800,0.67810000000000004],[1368763200,0.65920000000000001],[1368849600,0.67159999999999997],[1368936000,0.67159999999999997],[1369022400,0.67159999999999997],[1369108800,0.61309999999999998],[1369195200,0.60240000000000005],[1369281600,0.59160000000000001],[1369368000,0.60609999999999997],[1369454400,0.60170000000000001],[1369540800,0.60170000000000001],[1369627200,0.60170000000000001],[1369713600,0.60170000000000001],[1369800000,0.57850000000000001],[1369886400,0.57310000000000005],[1369972800,0.57509999999999994],[1370059200,0.58009999999999995],[1370145600,0.58009999999999995],[1370232000,0.58009999999999995],[1370318400,0.5746],[1370404800,0.57220000000000004],[1370491200,0.5554],[1370577600,0.55830000000000002],[1370664000,0.58260000000000001],[1370750400,0.58260000000000001],[1370836800,0.58260000000000001],[1370923200,0.57040000000000002],[1371009600,0.56830000000000003],[1371096000,0.56889999999999996],[1371182400,0.57699999999999996],[1371268800,0.56850000000000001],[1371355200,0.56850000000000001],[1371441600,0.56850000000000001],[1371528000,0.56200000000000006],[1371614400,0.57130000000000003],[1371700800,0.55279999999999996],[1371787200,0.53400000000000003],[1371873600,0.52190000000000003],[1371960000,0.52190000000000003],[1372046400,0.52190000000000003],[1372132800,0.51180000000000003],[1372219200,0.51439999999999997],[1372305600,0.50800000000000001],[1372392000,0.52859999999999996],[1372478400,0.52310000000000001],[1372564800,0.52310000000000001],[1372651200,0.52310000000000001],[1372737600,0.53649999999999998],[1372824000,0.52669999999999995],[1372910400,0.52539999999999998],[1372996800,0.52539999999999998],[1373083200,0.52800000000000002],[1373169600,0.52800000000000002],[1373256000,0.52800000000000002],[1373342400,0.52290000000000003],[1373428800,0.56679999999999997],[1373515200,0.58230000000000004],[1373601600,0.60850000000000004],[1373688000,0.624],[1373774400,0.624],[1373860800,0.624],[1373947200,0.62209999999999999],[1374033600,0.61229999999999996],[1374120000,0.62609999999999999],[1374206400,0.626],[1374292800,0.62170000000000003],[1374379200,0.62170000000000003],[1374465600,0.62170000000000003],[1374552000,0.63109999999999999],[1374638400,0.63170000000000004],[1374724800,0.62],[1374811200,0.61119999999999997],[1374897600,0.63009999999999999],[1374984000,0.63009999999999999],[1375070400,0.63009999999999999],[1375156800,0.60040000000000004],[1375243200,0.60729999999999995],[1375329600,0.61260000000000003],[1375416000,0.33279999999999998],[1375502400,0.33750000000000002],[1375588800,0.33750000000000002],[1375675200,0.33750000000000002],[1375761600,0.33229999999999998],[1375848000,null],[1375934400,0.3256],[1376020800,0.33110000000000001],[1376107200,null],[1376366400,0.32450000000000001],[1376452800,null],[1377144000,0.31359999999999999],[1377230400,0.32240000000000002],[1377316800,0.32629999999999998],[1377403200,0.32629999999999998],[1377489600,0.32629999999999998],[1377576000,0.3241],[1377662400,null],[1378872000,0.3306],[1378958400,0.3261],[1379044800,null],[1379131200,0.32279999999999998],[1379217600,0.32279999999999998],[1379304000,0.32279999999999998],[1379390400,0.32990000000000003],[1379476800,0.33389999999999997],[1379563200,0.33700000000000002],[1379649600,0.33610000000000001],[1379736000,0.33179999999999998],[1379822400,0.33179999999999998],[1379908800,0.33179999999999998],[1379995200,0.33500000000000002],[1380081600,0.34060000000000001],[1380168000,0.3397],[1380254400,0.34389999999999998],[1380340800,0.33979999999999999],[1380427200,0.33979999999999999],[1380513600,0.33979999999999999],[1380600000,0.33460000000000001],[1380686400,0.34920000000000001],[1380772800,0.34789999999999999],[1380859200,0.3473],[1380945600,0.34620000000000001],[1381032000,0.34620000000000001],[1381118400,0.34620000000000001],[1381204800,0.34549999999999997],[1381291200,0.32719999999999999],[1381377600,0.32790000000000002],[1381464000,0.3337],[1381550400,0.33429999999999999],[1381636800,0.33429999999999999],[1381723200,0.33429999999999999],[1381809600,0.33960000000000001],[1381896000,0.33539999999999998],[1381982400,0.34420000000000001],[1382068800,0.35110000000000002],[1382155200,0.35010000000000002],[1382241600,0.35010000000000002],[1382328000,0.35010000000000002],[1382414400,0.35220000000000001],[1382500800,0.35560000000000003],[1382587200,0.3574],[1382673600,0.37080000000000002],[1382760000,0.3735],[1382846400,0.3735],[1382932800,0.3735],[1383019200,0.37240000000000001],[1383105600,0.3755],[1383192000,0.37130000000000002],[1383278400,0.37480000000000002],[1383364800,0.38369999999999999],[1383451200,0.38369999999999999],[1383541200,0.38369999999999999],[1383627600,0.3871],[1383714000,0.38369999999999999],[1383800400,0.38090000000000002],[1383886800,0.37369999999999998],[1383973200,0.38269999999999998],[1384059600,0.38269999999999998],[1384146000,0.38269999999999998],[1384232400,0.38700000000000001],[1384318800,0.39400000000000002],[1384405200,0.39350000000000002],[1384491600,0.40100000000000002],[1384578000,0.39939999999999998],[1384664400,0.39939999999999998],[1384750800,0.39939999999999998],[1384837200,0.40060000000000001],[1384923600,0.39879999999999999],[1385010000,0.39739999999999998],[1385096400,0.39800000000000002],[1385182800,0.40310000000000001],[1385269200,0.40310000000000001],[1385355600,0.40310000000000001],[1385442000,0.40699999999999997],[1385528400,0.40229999999999999],[1385614800,0.40860000000000002],[1385701200,0.40860000000000002],[1385787600,0.40610000000000002],[1385874000,0.40610000000000002],[1385960400,0.40610000000000002],[1386046800,0.40179999999999999],[1386133200,0.39710000000000001],[1386219600,0.39179999999999998],[1386306000,0.39019999999999999],[1386392400,0.3856],[1386478800,0.3856],[1386565200,0.3856],[1386651600,0.3926],[1386738000,0.39000000000000001],[1386824400,0.38590000000000002],[1386910800,0.38019999999999998],[1386997200,0.37940000000000002],[1387083600,0.37940000000000002],[1387170000,0.37940000000000002],[1387256400,0.37890000000000001],[1387342800,0.37190000000000001],[1387429200,0.37169999999999997],[1387515600,0.37080000000000002],[1387602000,0.38550000000000001],[1387688400,0.38550000000000001],[1387774800,0.38550000000000001],[1387861200,0.38159999999999999],[1387947600,0.38550000000000001],[1388034000,0.38550000000000001],[1388120400,0.38450000000000001],[1388206800,0.3805],[1388293200,0.3805],[1388379600,0.3805],[1388466000,0.38100000000000001],[1388552400,0.3876],[1388638800,0.3876],[1388725200,0.3866],[1388811600,0.39419999999999999],[1388898000,0.39419999999999999],[1388984400,0.39419999999999999],[1389070800,0.39069999999999999],[1389157200,0.3896],[1389243600,0.4002],[1389330000,0.40770000000000001],[1389416400,0.41820000000000002],[1389502800,0.41820000000000002],[1389589200,0.41820000000000002],[1389675600,0.41099999999999998],[1389762000,0.4199],[1389848400,0.41689999999999999],[1389934800,0.42099999999999999],[1390021200,0.41620000000000001],[1390107600,0.41620000000000001],[1390194000,0.41620000000000001],[1390280400,0.41620000000000001],[1390366800,0.42459999999999998],[1390453200,0.43409999999999999],[1390539600,0.43140000000000001],[1390626000,0.42170000000000002],[1390712400,0.42170000000000002],[1390798800,0.42170000000000002],[1390885200,0.4168],[1390971600,0.42099999999999999],[1391058000,0.40770000000000001],[1391144400,0.4138],[1391230800,0.42159999999999997],[1391317200,0.42159999999999997],[1391403600,0.42159999999999997],[1391490000,0.39860000000000001],[1391576400,0.40329999999999999],[1391662800,0.39910000000000001],[1391749200,0.40510000000000002],[1391835600,0.41110000000000002],[1391922000,0.41110000000000002],[1392008400,0.41110000000000002],[1392094800,0.40679999999999999],[1392181200,0.4103],[1392267600,0.41410000000000002],[1392354000,0.42070000000000002],[1392440400,0.43140000000000001],[1392526800,0.43140000000000001],[1392613200,0.43140000000000001],[1392699600,0.43140000000000001],[1392786000,0.41810000000000003],[1392872400,0.41339999999999999],[1392958800,0.4239],[1393045200,0.43240000000000001],[1393131600,0.43240000000000001],[1393218000,0.43240000000000001],[1393304400,0.4425],[1393390800,0.45079999999999998],[1393477200,0.45629999999999998],[1393563600,0.4587],[1393650000,0.46029999999999999],[1393736400,0.46029999999999999],[1393822800,0.46029999999999999],[1393909200,0.4587],[1393995600,0.47339999999999999],[1394082000,0.47510000000000002],[1394168400,0.48130000000000001],[1394254800,0.4718],[1394341200,0.4718],[1394424000,0.4718],[1394510400,0.46779999999999999],[1394596800,0.46850000000000003],[1394683200,0.46839999999999998],[1394769600,0.46189999999999998],[1394856000,0.48299999999999998],[1394942400,0.48299999999999998],[1395028800,0.48299999999999998],[1395115200,0.48380000000000001],[1395201600,0.4879],[1395288000,0.4869],[1395374400,0.48580000000000001],[1395460800,0.47789999999999999],[1395547200,0.47789999999999999],[1395633600,0.47789999999999999],[1395720000,0.48010000000000003],[1395806400,0.48930000000000001],[1395892800,0.48499999999999999],[1395979200,0.4834],[1396065600,0.4778],[1396152000,0.4778],[1396238400,0.4778],[1396324800,0.49209999999999998],[1396411200,0.496],[1396497600,0.49990000000000001],[1396584000,0.49930000000000002],[1396670400,0.48770000000000002],[1396756800,0.48770000000000002],[1396843200,0.48770000000000002],[1396929600,0.47460000000000002],[1397016000,0.4793],[1397102400,0.501],[1397188800,0.48449999999999999],[1397275200,0.47760000000000002],[1397361600,0.47760000000000002],[1397448000,0.47760000000000002],[1397534400,0.47010000000000002],[1397620800,0.47349999999999998],[1397707200,0.48459999999999998],[1397793600,0.4864],[1397880000,0.4864],[1397966400,0.4864],[1398052800,0.4864],[1398139200,0.48470000000000002],[1398225600,0.49120000000000003],[1398312000,0.50160000000000005],[1398398400,0.49640000000000001],[1398484800,0.48980000000000001],[1398571200,0.48980000000000001],[1398657600,0.48980000000000001],[1398744000,0.48920000000000002],[1398830400,0.49249999999999999],[1398916800,0.49170000000000003],[1399003200,0.50209999999999999],[1399089600,0.499],[1399176000,0.499],[1399262400,0.499],[1399348800,0.49680000000000002],[1399435200,0.49409999999999998],[1399521600,0.49159999999999998],[1399608000,0.49440000000000001],[1399694400,0.49380000000000002],[1399780800,0.49380000000000002],[1399867200,0.49380000000000002],[1399953600,0.50860000000000005],[1400040000,0.50770000000000004],[1400126400,0.50239999999999996],[1400212800,0.495],[1400299200,0.49609999999999999],[1400385600,0.49609999999999999],[1400472000,0.49609999999999999],[1400558400,0.503],[1400644800,0.49780000000000002],[1400731200,0.49790000000000001],[1400817600,0.50360000000000005],[1400904000,0.50970000000000004],[1400990400,0.50970000000000004],[1401076800,0.50970000000000004],[1401163200,0.50970000000000004],[1401249600,0.51100000000000001],[1401336000,0.51639999999999997],[1401422400,0.51659999999999995],[1401508800,0.51100000000000001],[1401595200,0.51100000000000001],[1401681600,0.51100000000000001],[1401768000,0.51780000000000004],[1401854400,0.51849999999999996],[1401940800,0.51480000000000004],[1402027200,0.51500000000000001],[1402113600,0.51939999999999997],[1402200000,0.51939999999999997],[1402286400,0.51939999999999997],[1402372800,0.51590000000000003],[1402459200,0.5151],[1402545600,0.50539999999999996],[1402632000,0.4859],[1402718400,0.49519999999999997],[1402804800,0.49519999999999997],[1402891200,0.49519999999999997],[1402977600,0.48730000000000001],[1403064000,0.49469999999999997],[1403150400,0.49559999999999998],[1403236800,0.49419999999999997],[1403323200,0.495],[1403409600,0.495],[1403496000,0.495],[1403582400,0.48970000000000002],[1403668800,0.4919],[1403755200,0.50080000000000002],[1403841600,0.49769999999999998],[1403928000,0.50280000000000002],[1404014400,0.50280000000000002],[1404100800,0.50280000000000002],[1404187200,0.50239999999999996],[1404273600,0.51480000000000004],[1404360000,0.50449999999999995],[1404446400,0.50819999999999999],[1404532800,0.50819999999999999],[1404619200,0.50819999999999999],[1404705600,0.50819999999999999],[1404792000,0.49669999999999997],[1404878400,0.50870000000000004],[1404964800,0.50749999999999995],[1405051200,0.51429999999999998],[1405137600,0.51859999999999995],[1405224000,0.51859999999999995],[1405310400,0.51859999999999995],[1405396800,0.52180000000000004],[1405483200,0.52170000000000005],[1405569600,0.51929999999999998],[1405656000,0.50670000000000004],[1405742400,0.51290000000000002],[1405828800,0.51290000000000002],[1405915200,0.51290000000000002],[1406001600,0.51029999999999998],[1406088000,0.51470000000000005],[1406174400,0.52280000000000004],[1406260800,0.47039999999999998],[1406347200,0.4788],[1406433600,0.4788],[1406520000,0.4788],[1406606400,0.47799999999999998],[1406692800,0.48209999999999997],[1406779200,0.46870000000000001],[1406865600,0.4582],[1406952000,0.32919999999999999],[1407038400,0.32919999999999999],[1407124800,0.32919999999999999],[1407211200,null],[1407902400,0.3261],[1407988800,0.33410000000000001],[1408075200,0.33889999999999998],[1408161600,0.34139999999999998],[1408248000,0.34139999999999998],[1408334400,0.34139999999999998],[1408420800,0.35320000000000001],[1408507200,0.35089999999999999],[1408593600,0.35299999999999998],[1408680000,0.34439999999999998],[1408766400,0.34710000000000002],[1408852800,0.34710000000000002],[1408939200,0.34710000000000002],[1409025600,0.34920000000000001],[1409112000,0.34520000000000001],[1409198400,0.34670000000000001],[1409284800,0.34689999999999999],[1409371200,0.34539999999999998],[1409457600,0.34539999999999998],[1409544000,0.34539999999999998],[1409630400,0.34539999999999998],[1409716800,0.35920000000000002],[1409803200,0.35399999999999998],[1409889600,0.35460000000000003],[1409976000,0.35110000000000002],[1410062400,0.35110000000000002],[1410148800,0.35110000000000002],[1410235200,0.3528],[1410321600,0.34760000000000002],[1410408000,0.3533],[1410494400,0.35270000000000001],[1410580800,0.35020000000000001],[1410667200,0.35020000000000001],[1410753600,0.35020000000000001],[1410840000,0.34260000000000002],[1410926400,0.34589999999999999],[1411012800,0.34239999999999998],[1411099200,0.34649999999999997],[1411185600,0.34250000000000003],[1411272000,0.34250000000000003],[1411358400,0.34250000000000003],[1411444800,0.33539999999999998],[1411531200,0.32679999999999998],[1411617600,0.33119999999999999],[1411704000,0.32300000000000001],[1411790400,0.32779999999999998],[1411876800,0.32779999999999998],[1411963200,0.32779999999999998],[1412049600,0.3236],[1412136000,0.32069999999999999],[1412222400,0.31659999999999999],[1412308800,0.31819999999999998],[1412395200,0.32650000000000001],[1412481600,0.32650000000000001],[1412568000,0.32650000000000001],[1412654400,0.32200000000000001],[1412740800,0.31740000000000002],[1412827200,0.31859999999999999],[1412913600,0.31769999999999998],[1413000000,0.31669999999999998],[1413086400,0.31669999999999998],[1413172800,0.31669999999999998],[1413259200,0.31209999999999999],[1413345600,0.3206],[1413432000,0.3155],[1413518400,0.32869999999999999],[1413604800,0.33539999999999998],[1413691200,0.33539999999999998],[1413777600,0.33539999999999998],[1413864000,0.34610000000000002],[1413950400,0.35389999999999999],[1414036800,0.34989999999999999],[1414123200,0.37340000000000001],[1414209600,0.376],[1414296000,0.376],[1414382400,0.376],[1414468800,0.38829999999999998],[1414555200,0.39579999999999999],[1414641600,0.39510000000000001],[1414728000,0.3886],[1414814400,0.39510000000000001],[1414900800,0.39510000000000001],[1414990800,0.39510000000000001],[1415077200,0.40429999999999999],[1415163600,0.41099999999999998],[1415250000,0.39979999999999999],[1415336400,0.40889999999999999],[1415422800,0.40770000000000001],[1415509200,0.40770000000000001],[1415595600,0.40770000000000001],[1415682000,0.41660000000000003],[1415768400,0.41560000000000002],[1415854800,0.41489999999999999],[1415941200,0.41599999999999998],[1416027600,0.40849999999999997],[1416114000,0.40849999999999997],[1416200400,0.40849999999999997],[1416286800,0.40679999999999999],[1416373200,0.41510000000000002],[1416459600,0.40560000000000002],[1416546000,0.40010000000000001],[1416632400,0.4027],[1416718800,0.4027],[1416805200,0.4027],[1416891600,0.40899999999999997],[1416978000,0.41410000000000002],[1417064400,0.41689999999999999],[1417150800,0.41689999999999999],[1417237200,0.43780000000000002],[1417323600,0.43780000000000002],[1417410000,0.43780000000000002],[1417496400,0.41139999999999999],[1417582800,0.4103],[1417669200,0.42130000000000001],[1417755600,0.41999999999999998],[1417842000,0.4244],[1417928400,0.4244],[1418014800,0.4244],[1418101200,0.42730000000000001],[1418187600,0.42180000000000001],[1418274000,0.4128],[1418360400,0.41739999999999999],[1418446800,0.41549999999999998],[1418533200,0.41549999999999998],[1418619600,0.41549999999999998],[1418706000,0.42609999999999998],[1418792400,0.41199999999999998],[1418878800,0.4148],[1418965200,0.41589999999999999],[1419051600,0.41349999999999998],[1419138000,0.41349999999999998],[1419224400,0.41349999999999998],[1419310800,0.4168],[1419397200,0.41620000000000001],[1419483600,0.43120000000000003],[1419570000,0.43120000000000003],[1419656400,0.434],[1419742800,0.434],[1419829200,0.434],[1419915600,0.43919999999999998],[1420002000,0.44009999999999999],[1420088400,0.43919999999999998],[1420174800,0.43919999999999998],[1420261200,0.44500000000000001],[1420347600,0.44500000000000001],[1420434000,0.44500000000000001],[1420520400,0.44069999999999998],[1420606800,0.43740000000000001],[1420693200,0.44440000000000002],[1420779600,0.45050000000000001],[1420866000,0.4446],[1420952400,0.4446],[1421038800,0.4446],[1421125200,0.45350000000000001],[1421211600,0.45850000000000002],[1421298000,0.46100000000000002],[1421384400,0.46039999999999998],[1421470800,0.46529999999999999],[1421557200,0.46529999999999999],[1421643600,0.46529999999999999],[1421730000,0.46529999999999999],[1421816400,0.48170000000000002],[1421902800,0.48380000000000001],[1421989200,0.50439999999999996],[1422075600,0.50860000000000005],[1422162000,0.50860000000000005],[1422248400,0.50860000000000005],[1422334800,0.52249999999999996],[1422421200,0.51770000000000005],[1422507600,0.51090000000000002],[1422594000,0.52690000000000003],[1422680400,0.50390000000000001],[1422766800,0.50390000000000001],[1422853200,0.50390000000000001],[1422939600,0.49830000000000002],[1423026000,0.48099999999999998],[1423112400,0.49120000000000003],[1423198800,0.49180000000000001],[1423285200,0.4829],[1423371600,0.4829],[1423458000,0.4829],[1423544400,0.46600000000000003],[1423630800,0.4798],[1423717200,0.47370000000000001],[1423803600,0.46039999999999998],[1423890000,0.45850000000000002],[1423976400,0.45850000000000002],[1424062800,0.45850000000000002],[1424149200,0.45850000000000002],[1424235600,0.45619999999999999],[1424322000,0.46860000000000002],[1424408400,0.4607],[1424494800,0.47070000000000001],[1424581200,0.47070000000000001],[1424667600,0.47070000000000001],[1424754000,0.47120000000000001],[1424840400,0.4728],[1424926800,0.46589999999999998],[1425013200,0.47139999999999999],[1425099600,0.46949999999999997],[1425186000,0.46949999999999997],[1425272400,0.46949999999999997],[1425358800,0.48249999999999998],[1425445200,0.48770000000000002],[1425531600,0.4849],[1425618000,0.47870000000000001],[1425704400,0.46939999999999998],[1425790800,0.46939999999999998],[1425873600,0.46939999999999998],[1425960000,0.47110000000000002],[1426046400,0.4733],[1426132800,0.48020000000000002],[1426219200,0.49519999999999997],[1426305600,0.49099999999999999],[1426392000,0.49099999999999999],[1426478400,0.49099999999999999],[1426564800,0.49669999999999997],[1426651200,0.50649999999999995],[1426737600,0.50209999999999999],[1426824000,0.50370000000000004],[1426910400,0.50649999999999995],[1426996800,0.50649999999999995],[1427083200,0.50649999999999995],[1427169600,0.4985],[1427256000,0.49409999999999998],[1427342400,0.47649999999999998],[1427428800,0.47699999999999998],[1427515200,0.4849],[1427601600,0.4849],[1427688000,0.4849],[1427774400,0.48970000000000002],[1427860800,0.48909999999999998],[1427947200,0.4723],[1428033600,0.46700000000000003],[1428120000,0.46700000000000003],[1428206400,0.46700000000000003],[1428292800,0.46700000000000003],[1428379200,0.46210000000000001],[1428465600,0.4637],[1428552000,0.48010000000000003],[1428638400,0.47399999999999998],[1428724800,0.47289999999999999],[1428811200,0.47289999999999999],[1428897600,0.47289999999999999],[1428984000,0.4677],[1429070400,0.46210000000000001],[1429156800,0.45879999999999999],[1429243200,0.46929999999999999],[1429329600,0.46650000000000003],[1429416000,0.46650000000000003],[1429502400,0.46650000000000003],[1429588800,0.46839999999999998],[1429675200,0.47939999999999999],[1429761600,0.47349999999999998],[1429848000,0.48820000000000002],[1429934400,0.50219999999999998],[1430020800,0.50219999999999998],[1430107200,0.50219999999999998],[1430193600,0.49519999999999997],[1430280000,0.4894],[1430366400,0.48099999999999998],[1430452800,0.47139999999999999],[1430539200,0.47910000000000003],[1430625600,0.47910000000000003],[1430712000,0.47910000000000003],[1430798400,0.47439999999999999],[1430884800,0.46339999999999998],[1430971200,0.46510000000000001],[1431057600,0.47739999999999999],[1431144000,0.48620000000000002],[1431230400,0.48620000000000002],[1431316800,0.48620000000000002],[1431403200,0.4869],[1431489600,0.47899999999999998],[1431576000,0.47620000000000001],[1431662400,0.48849999999999999],[1431748800,0.4924],[1431835200,0.4924],[1431921600,0.4924],[1432008000,0.49940000000000001],[1432094400,0.49759999999999999],[1432180800,0.47810000000000002],[1432267200,0.48259999999999997],[1432353600,0.48110000000000003],[1432440000,0.48110000000000003],[1432526400,0.48110000000000003],[1432612800,0.48110000000000003],[1432699200,0.46679999999999999],[1432785600,0.47510000000000002],[1432872000,0.47860000000000003],[1432958400,0.4844],[1433044800,0.4844],[1433131200,0.4844],[1433217600,0.495],[1433304000,0.49199999999999999],[1433390400,0.49180000000000001],[1433476800,0.48920000000000002],[1433563200,0.48930000000000001],[1433649600,0.48930000000000001],[1433736000,0.48930000000000001],[1433822400,0.46729999999999999],[1433908800,0.4531],[1433995200,0.45379999999999998],[1434081600,0.46089999999999998],[1434168000,0.4728],[1434254400,0.4728],[1434340800,0.4728],[1434427200,0.4667],[1434513600,0.46410000000000001],[1434600000,0.4627],[1434686400,0.4783],[1434772800,0.48270000000000002],[1434859200,0.48270000000000002],[1434945600,0.48270000000000002],[1435032000,0.49230000000000002],[1435118400,0.49380000000000002],[1435204800,0.49270000000000003],[1435291200,0.48720000000000002],[1435377600,0.48170000000000002],[1435464000,0.48170000000000002],[1435550400,0.48170000000000002],[1435636800,0.47510000000000002],[1435723200,0.47899999999999998],[1435809600,0.47870000000000001],[1435896000,0.48380000000000001],[1435982400,0.48380000000000001],[1436068800,0.48380000000000001],[1436155200,0.48380000000000001],[1436241600,0.49270000000000003],[1436328000,0.50149999999999995],[1436414400,0.49320000000000003],[1436500800,0.4945],[1436587200,0.52310000000000001],[1436673600,0.52310000000000001],[1436760000,0.52310000000000001],[1436846400,0.53490000000000004],[1436932800,0.54559999999999997],[1437019200,0.54600000000000004],[1437105600,0.55489999999999995],[1437192000,0.55489999999999995],[1437278400,0.55489999999999995],[1437364800,0.55489999999999995],[1437451200,0.54990000000000006],[1437537600,0.55489999999999995],[1437624000,0.56289999999999996],[1437710400,0.54910000000000003],[1437796800,0.55349999999999999],[1437883200,0.55349999999999999],[1437969600,0.55349999999999999],[1438056000,0.54700000000000004],[1438142400,0.55679999999999996],[1438228800,0.5595],[1438315200,0.56169999999999998],[1438401600,0.56620000000000004],[1438488000,0.56620000000000004],[1438574400,0.56620000000000004],[1438660800,0.34449999999999997],[1438747200,0.34339999999999998],[1438833600,0.34889999999999999],[1438920000,0.34310000000000002],[1439006400,0.34560000000000002],[1439092800,0.34560000000000002],[1439179200,0.34560000000000002],[1439265600,0.3483],[1439352000,0.35460000000000003],[1439438400,0.3483],[1439524800,0.35239999999999999],[1439611200,0.35499999999999998],[1439697600,0.35499999999999998],[1439784000,0.35499999999999998],[1439870400,0.3644],[1439956800,0.36509999999999998],[1440043200,0.36359999999999998],[1440129600,0.35449999999999998],[1440216000,0.34210000000000002],[1440302400,0.34210000000000002],[1440388800,0.34210000000000002],[1440475200,0.3271],[1440561600,0.33300000000000002],[1440648000,0.34089999999999998],[1440734400,0.34139999999999998],[1440820800,0.34010000000000001],[1440907200,0.34010000000000001],[1440993600,0.34010000000000001],[1441080000,0.33450000000000002],[1441166400,0.3337],[1441252800,0.35249999999999998],[1441339200,0.34860000000000002],[1441425600,0.35070000000000001],[1441512000,0.35070000000000001],[1441598400,0.35070000000000001],[1441684800,0.35070000000000001],[1441771200,0.36330000000000001],[1441857600,0.36570000000000003],[1441944000,0.36370000000000002],[1442030400,0.36680000000000001],[1442116800,0.36680000000000001],[1442203200,0.36680000000000001],[1442289600,0.36170000000000002],[1442376000,0.35699999999999998],[1442462400,0.35410000000000003],[1442548800,0.35630000000000001],[1442635200,0.35189999999999999],[1442721600,0.35189999999999999],[1442808000,0.35189999999999999],[1442894400,0.36559999999999998],[1442980800,0.35049999999999998],[1443067200,0.35709999999999997],[1443153600,0.35199999999999998],[1443240000,0.35859999999999997],[1443326400,0.35859999999999997],[1443412800,0.35859999999999997],[1443499200,0.34620000000000001],[1443585600,0.34799999999999998],[1443672000,0.35310000000000002],[1443758400,0.35699999999999998],[1443844800,0.35339999999999999],[1443931200,0.35339999999999999],[1444017600,0.35339999999999999],[1444104000,0.36030000000000001],[1444190400,0.33100000000000002],[1444276800,0.33860000000000001],[1444363200,0.33639999999999998],[1444449600,0.33639999999999998],[1444536000,0.33639999999999998],[1444622400,0.33639999999999998],[1444708800,0.3458],[1444795200,0.3276],[1444881600,0.32490000000000002],[1444968000,0.33710000000000001],[1445054400,0.33610000000000001],[1445140800,0.33610000000000001],[1445227200,0.33610000000000001],[1445313600,0.3412],[1445400000,0.3392],[1445486400,0.33239999999999997],[1445572800,0.33579999999999999],[1445659200,0.35010000000000002],[1445745600,0.35010000000000002],[1445832000,0.35010000000000002],[1445918400,0.35139999999999999],[1446004800,0.34710000000000002],[1446091200,0.33600000000000002],[1446177600,0.33889999999999998],[1446264000,0.34039999999999998],[1446350400,0.34039999999999998],[1446440400,0.34039999999999998],[1446526800,0.34439999999999998],[1446613200,0.34560000000000002],[1446699600,0.34499999999999997],[1446786000,0.34799999999999998],[1446872400,0.34639999999999999],[1446958800,0.34639999999999999],[1447045200,0.34639999999999999],[1447131600,0.34410000000000002],[1447218000,0.35070000000000001],[1447304400,0.34799999999999998],[1447390800,0.34399999999999997],[1447477200,0.3417],[1447563600,0.3417],[1447650000,0.3417],[1447736400,0.34599999999999997],[1447822800,0.3498],[1447909200,0.35270000000000001],[1447995600,0.3579],[1448082000,0.36969999999999997],[1448168400,0.36969999999999997],[1448254800,0.36969999999999997],[1448341200,0.36380000000000001],[1448427600,0.35980000000000001],[1448514000,0.3609],[1448600400,0.3609],[1448686800,0.36259999999999998],[1448773200,0.36259999999999998],[1448859600,0.36259999999999998],[1448946000,0.36180000000000001],[1449032400,0.36840000000000001],[1449118800,0.37209999999999999],[1449205200,0.36530000000000001],[1449291600,0.38569999999999999],[1449378000,0.38569999999999999],[1449464400,0.38569999999999999],[1449550800,0.39229999999999998],[1449637200,0.38929999999999998],[1449723600,0.37880000000000003],[1449810000,0.38129999999999997],[1449896400,0.37530000000000002],[1449982800,0.37530000000000002],[1450069200,0.37530000000000002],[1450155600,0.37269999999999998],[1450242000,0.37309999999999999],[1450328400,0.37730000000000002],[1450414800,0.37],[1450501200,0.36409999999999998],[1450587600,0.36409999999999998],[1450674000,0.36409999999999998],[1450760400,0.37609999999999999],[1450846800,0.37230000000000002],[1450933200,0.3745],[1451019600,0.37469999999999998],[1451106000,0.37469999999999998],[1451192400,0.37469999999999998],[1451278800,0.37469999999999998],[1451365200,0.37640000000000001],[1451451600,0.37790000000000001],[1451538000,0.37269999999999998],[1451624400,0.36899999999999999],[1451710800,0.36899999999999999],[1451797200,0.36899999999999999],[1451883600,0.36899999999999999],[1451970000,0.35809999999999997],[1452056400,0.35210000000000002],[1452142800,0.35820000000000002],[1452229200,0.33800000000000002],[1452315600,0.3216],[1452402000,0.3216],[1452488400,0.3216],[1452574800,0.3226],[1452661200,0.32440000000000002],[1452747600,0.308],[1452834000,0.31190000000000001],[1452920400,0.31280000000000002],[1453006800,0.31280000000000002],[1453093200,0.31280000000000002],[1453179600,0.31280000000000002],[1453266000,0.30509999999999998],[1453352400,0.30559999999999998],[1453438800,0.32819999999999999],[1453525200,0.32950000000000002],[1453611600,0.32950000000000002],[1453698000,0.32950000000000002],[1453784400,0.31669999999999998],[1453870800,0.32369999999999999],[1453957200,0.31740000000000002],[1454043600,0.30980000000000002],[1454130000,0.31780000000000003],[1454216400,0.31780000000000003],[1454302800,0.31780000000000003],[1454389200,0.31669999999999998],[1454475600,0.30630000000000002],[1454562000,0.3019],[1454648400,0.30940000000000001],[1454734800,0.2898],[1454821200,0.2898],[1454907600,0.2898],[1454994000,0.28139999999999998],[1455080400,0.29320000000000002],[1455166800,0.29930000000000001],[1455253200,0.2989],[1455339600,0.30559999999999998],[1455426000,0.30559999999999998],[1455512400,0.30559999999999998],[1455598800,0.30559999999999998],[1455685200,0.31080000000000002],[1455771600,0.32069999999999999],[1455858000,0.32269999999999999],[1455944400,0.32440000000000002],[1456030800,0.32440000000000002],[1456117200,0.32440000000000002],[1456203600,0.3241],[1456290000,0.32650000000000001],[1456376400,0.33040000000000003],[1456462800,0.33750000000000002],[1456549200,0.3362],[1456635600,0.3362],[1456722000,0.3362],[1456808400,0.33250000000000002],[1456894800,0.3473],[1456981200,0.34910000000000002],[1457067600,0.35260000000000002],[1457154000,0.3498],[1457240400,0.3498],[1457326800,0.3498],[1457413200,0.34770000000000001],[1457499600,0.34420000000000001],[1457586000,0.34839999999999999],[1457672400,0.34379999999999999],[1457758800,0.36480000000000001],[1457845200,0.36480000000000001],[1457928000,0.36480000000000001],[1458014400,0.36030000000000001],[1458100800,0.36080000000000001],[1458187200,0.36299999999999999],[1458273600,0.3649],[1458360000,0.36919999999999997],[1458446400,0.36919999999999997],[1458532800,0.36919999999999997],[1458619200,0.37],[1458705600,0.37030000000000002],[1458792000,0.36649999999999999],[1458878400,0.36530000000000001],[1458964800,0.36530000000000001],[1459051200,0.36530000000000001],[1459137600,0.36530000000000001],[1459224000,0.37009999999999998],[1459310400,0.37480000000000002],[1459396800,0.37380000000000002],[1459483200,0.373],[1459569600,0.37459999999999999],[1459656000,0.37459999999999999],[1459742400,0.37459999999999999],[1459828800,0.36070000000000002],[1459915200,0.3644],[1460001600,0.36499999999999999],[1460088000,0.35930000000000001],[1460174400,0.3634],[1460260800,0.3634],[1460347200,0.3634],[1460433600,0.36080000000000001],[1460520000,0.36270000000000002],[1460606400,0.37419999999999998],[1460692800,0.3735],[1460779200,0.3765],[1460865600,0.3765],[1460952000,0.3765],[1461038400,0.3755],[1461124800,0.37490000000000001],[1461211200,0.37240000000000001],[1461297600,0.3629],[1461384000,0.3518],[1461470400,0.3518],[1461556800,0.3518],[1461643200,0.34139999999999998],[1461729600,0.34000000000000002],[1461816000,0.33700000000000002],[1461902400,0.32950000000000002],[1461988800,0.32400000000000001],[1462075200,0.32400000000000001],[1462161600,0.32400000000000001],[1462248000,0.32550000000000001],[1462334400,0.32469999999999999],[1462420800,0.3196],[1462507200,0.3221],[1462593600,0.31950000000000001],[1462680000,0.31950000000000001],[1462766400,0.31950000000000001],[1462852800,0.3211],[1462939200,0.3236],[1463025600,0.315],[1463112000,0.30649999999999999],[1463198400,0.3105],[1463284800,0.3105],[1463371200,0.3105],[1463457600,0.31130000000000002],[1463544000,0.30620000000000003],[1463630400,0.31080000000000002],[1463716800,0.30480000000000002],[1463803200,0.30520000000000003],[1463889600,0.30520000000000003],[1463976000,0.30520000000000003],[1464062400,0.30590000000000001],[1464148800,0.314],[1464235200,0.314],[1464321600,0.309],[1464408000,0.312],[1464494400,0.312],[1464580800,0.312],[1464667200,0.312],[1464753600,0.30969999999999998],[1464840000,0.30780000000000002],[1464926400,0.30769999999999997],[1465012800,0.30359999999999998],[1465099200,0.30359999999999998],[1465185600,0.30359999999999998],[1465272000,0.30359999999999998],[1465358400,0.308],[1465444800,0.309],[1465531200,0.3145],[1465617600,0.31219999999999998],[1465704000,0.31219999999999998],[1465790400,0.31219999999999998],[1465876800,0.30049999999999999],[1465963200,0.28789999999999999],[1466049600,0.28699999999999998],[1466136000,0.2838],[1466222400,0.28120000000000001],[1466308800,0.28120000000000001],[1466395200,0.28120000000000001],[1466481600,0.27939999999999998],[1466568000,0.28310000000000002],[1466654400,0.27979999999999999],[1466740800,0.27739999999999998],[1466827200,0.26450000000000001],[1466913600,0.26450000000000001],[1467000000,0.26450000000000001],[1467086400,0.2606],[1467172800,0.26540000000000002],[1467259200,0.2697],[1467345600,0.27350000000000002],[1467432000,0.27639999999999998],[1467518400,0.27639999999999998],[1467604800,0.27639999999999998],[1467691200,0.27639999999999998],[1467777600,0.2762],[1467864000,0.2762],[1467950400,0.28079999999999999],[1468036800,0.28310000000000002],[1468123200,0.28310000000000002],[1468209600,0.28310000000000002],[1468296000,0.28470000000000001],[1468382400,0.29820000000000002],[1468468800,0.29759999999999998],[1468555200,0.3049],[1468641600,0.30599999999999999],[1468728000,0.30599999999999999],[1468814400,0.30599999999999999],[1468900800,0.3024],[1468987200,0.30099999999999999],[1469073600,0.2994],[1469160000,0.30609999999999998],[1469246400,0.30399999999999999],[1469332800,0.30399999999999999],[1469419200,0.30399999999999999],[1469505600,0.30840000000000001],[1469592000,0.31380000000000002],[1469678400,0.32040000000000002],[1469764800,0.3241],[1469851200,0.31909999999999999],[1469937600,0.31909999999999999],[1470024000,0.31909999999999999],[1470110400,null],[1471579200,0.32400000000000001],[1471665600,null],[1472097600,0.32329999999999998],[1472184000,0.32519999999999999],[1472270400,0.32100000000000001],[1472356800,0.32100000000000001],[1472443200,0.32100000000000001],[1472529600,0.32029999999999997],[1472616000,0.3226],[1472702400,0.32179999999999997],[1472788800,0.31979999999999997],[1472875200,0.32600000000000001],[1472961600,0.32600000000000001],[1473048000,0.32600000000000001],[1473134400,0.32600000000000001],[1473220800,0.33110000000000001],[1473307200,0.3412],[1473393600,0.34339999999999998],[1473480000,0.32879999999999998],[1473566400,0.32879999999999998],[1473652800,0.32879999999999998],[1473739200,0.3337],[1473825600,0.32340000000000002],[1473912000,0.31540000000000001],[1473998400,0.31580000000000003],[1474084800,0.31090000000000001],[1474171200,0.31090000000000001],[1474257600,0.31090000000000001],[1474344000,0.31280000000000002],[1474430400,0.31180000000000002],[1474516800,0.31890000000000002],[1474603200,null],[1475553600,0.32379999999999998],[1475640000,0.33040000000000003],[1475726400,0.32840000000000003],[1475812800,0.33119999999999999],[1475899200,0.3251],[1475985600,0.3251],[1476072000,0.3251],[1476158400,0.33379999999999999],[1476244800,0.32950000000000002],[1476331200,0.33410000000000001],[1476417600,0.34610000000000002],[1476504000,0.34200000000000003],[1476590400,0.34200000000000003],[1476676800,0.34200000000000003],[1476763200,0.33979999999999999],[1476849600,0.34179999999999999],[1476936000,0.34849999999999998],[1477022400,0.35720000000000002],[1477108800,0.3528],[1477195200,0.3528],[1477281600,0.3528],[1477368000,0.34660000000000002],[1477454400,0.33979999999999999],[1477540800,0.33310000000000001],[1477627200,0.33050000000000002],[1477713600,0.33229999999999998],[1477800000,0.33229999999999998],[1477886400,0.33229999999999998],[1477972800,0.33289999999999997],[1478059200,0.33050000000000002],[1478145600,0.3266],[1478232000,0.3221],[1478318400,0.32640000000000002],[1478404800,0.32640000000000002],[1478494800,0.32640000000000002],[1478581200,0.33679999999999999],[1478667600,0.33660000000000001],[1478754000,0.3402],[1478840400,0.34889999999999999],[1478926800,0.34939999999999999],[1479013200,0.34939999999999999],[1479099600,0.34939999999999999],[1479186000,0.36199999999999999],[1479272400,0.3644],[1479358800,0.3614],[1479445200,0.36470000000000002],[1479531600,0.36799999999999999],[1479618000,0.36799999999999999],[1479704400,0.36799999999999999],[1479790800,0.36559999999999998],[1479877200,0.377],[1479963600,0.38400000000000001],[1480050000,0.38400000000000001],[1480136400,0.38229999999999997],[1480222800,0.38229999999999997],[1480309200,0.38229999999999997],[1480395600,0.38030000000000003],[1480482000,0.38069999999999998],[1480568400,0.3846],[1480654800,0.38550000000000001],[1480741200,0.39610000000000001],[1480827600,0.39610000000000001],[1480914000,0.39610000000000001],[1481000400,0.3886],[1481086800,0.39760000000000001],[1481173200,0.40849999999999997],[1481259600,0.4128],[1481346000,0.4178],[1481432400,0.4178],[1481518800,0.4178],[1481605200,0.4042],[1481691600,0.4047],[1481778000,0.4002],[1481864400,0.41649999999999998],[1481950800,0.41120000000000001],[1482037200,0.41120000000000001],[1482123600,0.41120000000000001],[1482210000,0.41899999999999998],[1482296400,0.42480000000000001],[1482382800,0.42259999999999998],[1482469200,0.41489999999999999],[1482555600,0.42120000000000002],[1482642000,0.42120000000000002],[1482728400,0.42120000000000002],[1482814800,0.42120000000000002],[1482901200,0.42209999999999998],[1482987600,0.41310000000000002],[1483074000,0.41210000000000002],[1483160400,0.41389999999999999],[1483246800,0.41389999999999999],[1483333200,0.41389999999999999],[1483419600,0.41389999999999999],[1483506000,0.41220000000000001],[1483592400,0.41880000000000001],[1483678800,0.41439999999999999],[1483765200,0.41120000000000001],[1483851600,0.41120000000000001],[1483938000,0.41120000000000001],[1484024400,0.41320000000000001],[1484110800,0.43380000000000002],[1484197200,0.442],[1484283600,0.43909999999999999],[1484370000,0.44409999999999999],[1484456400,0.44409999999999999],[1484542800,0.44409999999999999],[1484629200,0.44409999999999999],[1484715600,0.44],[1484802000,0.43759999999999999],[1484888400,0.44409999999999999],[1484974800,0.44569999999999999],[1485061200,0.44569999999999999],[1485147600,0.44569999999999999],[1485234000,0.4375],[1485320400,0.43690000000000001],[1485406800,0.43930000000000002],[1485493200,0.45190000000000002],[1485579600,0.44850000000000001],[1485666000,0.44850000000000001],[1485752400,0.44850000000000001],[1485838800,0.44009999999999999],[1485925200,0.44019999999999998],[1486011600,0.43809999999999999],[1486098000,0.44379999999999997],[1486184400,0.442],[1486270800,0.442],[1486357200,0.442],[1486443600,0.44579999999999997],[1486530000,0.44030000000000002],[1486616400,0.45400000000000001],[1486702800,0.45910000000000001],[1486789200,0.45329999999999998],[1486875600,0.45329999999999998],[1486962000,0.45329999999999998],[1487048400,0.45710000000000001],[1487134800,0.44840000000000002],[1487221200,0.45079999999999998],[1487307600,0.45119999999999999],[1487394000,0.45029999999999998],[1487480400,0.45029999999999998],[1487566800,0.45029999999999998],[1487653200,0.45029999999999998],[1487739600,0.45150000000000001],[1487826000,0.45479999999999998],[1487912400,0.44840000000000002],[1487998800,0.45219999999999999],[1488085200,0.45219999999999999],[1488171600,0.45219999999999999],[1488258000,0.45739999999999997],[1488344400,0.45700000000000002],[1488430800,0.46879999999999999],[1488517200,0.44879999999999998],[1488603600,0.46179999999999999],[1488690000,0.46179999999999999],[1488776400,0.46179999999999999],[1488862800,0.45200000000000001],[1488949200,0.44369999999999998],[1489035600,0.441],[1489122000,0.43919999999999998],[1489208400,0.44719999999999999],[1489294800,0.44719999999999999],[1489377600,0.44719999999999999],[1489464000,0.44750000000000001],[1489550400,0.43719999999999998],[1489636800,0.44390000000000002],[1489723200,0.43830000000000002],[1489809600,0.43369999999999997],[1489896000,0.43369999999999997],[1489982400,0.43369999999999997],[1490068800,0.44090000000000001],[1490155200,0.42759999999999998],[1490241600,0.42999999999999999],[1490328000,0.43580000000000002],[1490414400,0.43930000000000002],[1490500800,0.43930000000000002],[1490587200,0.43930000000000002],[1490673600,0.44009999999999999],[1490760000,0.44619999999999999],[1490846400,0.43809999999999999],[1490932800,0.43590000000000001],[1491019200,0.43020000000000003],[1491105600,0.43020000000000003],[1491192000,0.43020000000000003],[1491278400,0.43120000000000003],[1491364800,0.42280000000000001],[1491451200,0.42180000000000001],[1491537600,0.41980000000000001],[1491624000,0.41849999999999998],[1491710400,0.41849999999999998],[1491796800,0.41849999999999998],[1491883200,0.41860000000000003],[1491969600,0.41839999999999999],[1492056000,0.41689999999999999],[1492142400,0.40510000000000002],[1492228800,0.40510000000000002],[1492315200,0.40510000000000002],[1492401600,0.40510000000000002],[1492488000,0.40749999999999997],[1492574400,0.40560000000000002],[1492660800,0.40720000000000001],[1492747200,0.4108],[1492833600,0.41320000000000001],[1492920000,0.41320000000000001],[1493006400,0.41320000000000001],[1493092800,0.41930000000000001],[1493179200,0.42380000000000001],[1493265600,0.4073],[1493352000,0.38990000000000002],[1493438400,0.39040000000000002],[1493524800,0.39040000000000002],[1493611200,0.39040000000000002],[1493697600,0.38850000000000001],[1493784000,0.39610000000000001],[1493870400,0.3957],[1493956800,0.38719999999999999],[1494043200,0.38750000000000001],[1494129600,0.38750000000000001],[1494216000,0.38750000000000001],[1494302400,0.37869999999999998],[1494388800,0.38080000000000003],[1494475200,0.377],[1494561600,0.37969999999999998],[1494648000,0.38],[1494734400,0.38],[1494820800,0.38],[1494907200,0.3866],[1494993600,0.38679999999999998],[1495080000,0.37659999999999999],[1495166400,0.38069999999999998],[1495252800,0.39169999999999999],[1495339200,0.39169999999999999],[1495425600,0.39169999999999999],[1495512000,0.39379999999999998],[1495598400,0.3957],[1495684800,0.38990000000000002],[1495771200,0.39529999999999998],[1495857600,0.39529999999999998],[1495944000,0.39529999999999998],[1496030400,0.39529999999999998],[1496116800,0.39529999999999998],[1496203200,0.39019999999999999],[1496289600,0.39510000000000001],[1496376000,0.39989999999999998],[1496462400,0.40479999999999999],[1496548800,0.40479999999999999],[1496635200,0.40479999999999999],[1496721600,0.4047],[1496808000,0.40560000000000002],[1496894400,0.4138],[1496980800,0.40939999999999999],[1497067200,0.40860000000000002],[1497153600,0.40860000000000002],[1497240000,0.40860000000000002],[1497326400,0.40479999999999999],[1497412800,0.40600000000000003],[1497499200,0.40550000000000003],[1497585600,0.4027],[1497672000,0.40560000000000002],[1497758400,0.40560000000000002],[1497844800,0.40560000000000002],[1497931200,0.4143],[1498017600,0.40970000000000001],[1498104000,0.41499999999999998],[1498190400,0.41689999999999999],[1498276800,0.42009999999999997],[1498363200,0.42009999999999997],[1498449600,0.42009999999999997],[1498536000,0.4168],[1498622400,0.40839999999999999],[1498708800,0.40699999999999997],[1498795200,0.4113],[1498881600,0.41449999999999998],[1498968000,0.41449999999999998],[1499054400,0.41449999999999998],[1499140800,0.4178],[1499227200,0.4178],[1499313600,0.4209],[1499400000,0.4199],[1499486400,0.43049999999999999],[1499572800,0.43049999999999999],[1499659200,0.43049999999999999],[1499745600,0.42809999999999998],[1499832000,0.42380000000000001],[1499918400,0.4375],[1500004800,0.43319999999999997],[1500091200,0.42830000000000001],[1500177600,0.42830000000000001],[1500264000,0.42830000000000001],[1500350400,0.42520000000000002],[1500436800,0.41889999999999999],[1500523200,0.41970000000000002],[1500609600,0.41399999999999998],[1500696000,0.41070000000000001],[1500782400,0.41070000000000001],[1500868800,0.41070000000000001],[1500955200,0.40539999999999998],[1501041600,0.40429999999999999],[1501128000,0.40620000000000001],[1501214400,0.40620000000000001],[1501300800,0.3997],[1501387200,0.3997],[1501473600,0.3997],[1501560000,0.3931],[1501646400,0.33350000000000002],[1501732800,0.33479999999999999],[1501819200,0.33150000000000002],[1501905600,0.3352],[1501992000,0.3352],[1502078400,0.3352],[1502164800,0.33489999999999998],[1502251200,0.33110000000000001],[1502337600,0.32750000000000001],[1502424000,0.32590000000000002],[1502510400,0.32779999999999998],[1502596800,0.32779999999999998],[1502683200,0.32779999999999998],[1502769600,0.32990000000000003],[1502856000,0.32619999999999999],[1502942400,0.3251],[1503028800,0.31090000000000001],[1503115200,0.30640000000000001],[1503201600,0.30640000000000001],[1503288000,0.30640000000000001],[1503374400,null],[1533182400,0.32419999999999999],[1533268800,0.32679999999999998],[1533355200,0.33300000000000002],[1533441600,0.33300000000000002],[1533528000,0.33300000000000002],[1533614400,0.33400000000000002],[1533700800,0.33750000000000002],[1533787200,0.33810000000000001],[1533873600,0.3362],[1533960000,0.33279999999999998],[1534046400,0.33279999999999998],[1534132800,0.33279999999999998],[1534219200,0.32500000000000001],[1534305600,0.32879999999999998],[1534392000,0.33379999999999999],[1534478400,0.3367],[1534564800,0.34089999999999998],[1534651200,0.34089999999999998],[1534737600,0.34089999999999998],[1534824000,0.35160000000000002],[1534910400,0.35010000000000002],[1534996800,0.34200000000000003],[1535083200,0.33879999999999999],[1535169600,0.34029999999999999],[1535256000,0.34029999999999999],[1535342400,0.34029999999999999],[1535428800,0.34610000000000002],[1535515200,0.35199999999999998],[1535601600,0.35449999999999998],[1535688000,0.35260000000000002],[1535774400,0.35370000000000001],[1535860800,0.35370000000000001],[1535947200,0.35370000000000001],[1536033600,0.35370000000000001],[1536120000,0.3548],[1536206400,0.35899999999999999],[1536292800,0.35170000000000001],[1536379200,0.3503],[1536465600,0.3503],[1536552000,0.3503],[1536638400,0.35649999999999998],[1536724800,0.36120000000000002],[1536811200,0.35610000000000003],[1536897600,0.36009999999999998],[1536984000,0.36309999999999998],[1537070400,0.36309999999999998],[1537156800,0.36309999999999998],[1537243200,0.36549999999999999],[1537329600,0.36470000000000002],[1537416000,0.36780000000000002],[1537502400,0.36840000000000001],[1537588800,0.36969999999999997],[1537675200,0.36969999999999997],[1537761600,0.36969999999999997],[1537848000,0.3543],[1537934400,0.34849999999999998],[1538020800,0.35239999999999999],[1538107200,0.36220000000000002],[1538193600,0.36159999999999998],[1538280000,0.36159999999999998],[1538366400,0.36159999999999998],[1538452800,0.35639999999999999],[1538539200,0.34939999999999999],[1538625600,0.35039999999999999],[1538712000,0.35149999999999998],[1538798400,0.34839999999999999],[1538884800,0.34839999999999999],[1538971200,0.34839999999999999],[1539057600,0.34489999999999998],[1539144000,0.33019999999999999],[1539230400,0.31830000000000003],[1539316800,0.31540000000000001],[1539403200,0.32329999999999998],[1539489600,0.32329999999999998],[1539576000,0.32329999999999998],[1539662400,0.32590000000000002],[1539748800,0.33639999999999998],[1539835200,0.33939999999999998],[1539921600,0.32850000000000001],[1540008000,0.32919999999999999],[1540094400,0.32919999999999999],[1540180800,0.32919999999999999],[1540267200,0.33239999999999997],[1540353600,0.32969999999999999],[1540440000,0.32079999999999997],[1540526400,0.33210000000000001],[1540612800,0.3241],[1540699200,0.3241],[1540785600,0.3241],[1540872000,0.32129999999999997],[1540958400,0.33229999999999998],[1541044800,0.3246],[1541131200,0.33660000000000001],[1541217600,0.33689999999999998],[1541304000,0.33689999999999998],[1541394000,0.33689999999999998],[1541480400,0.33689999999999998],[1541566800,0.34079999999999999],[1541653200,0.3483],[1541739600,0.34589999999999999],[1541826000,0.34760000000000002],[1541912400,0.34760000000000002],[1541998800,0.34760000000000002],[1542085200,0.34720000000000001],[1542171600,0.35599999999999998],[1542258000,0.3538],[1542344400,0.35770000000000002],[1542430800,0.36020000000000002],[1542517200,0.36020000000000002],[1542603600,0.36020000000000002],[1542690000,0.3594],[1542776400,0.35830000000000001],[1542862800,0.3659],[1542949200,0.3659],[1543035600,0.3715],[1543122000,0.3715],[1543208400,0.3715],[1543294800,0.36840000000000001],[1543381200,0.37759999999999999],[1543467600,0.39729999999999999],[1543554000,0.38929999999999998],[1543640400,0.39029999999999998],[1543726800,0.39029999999999998],[1543813200,0.39029999999999998],[1543899600,0.38729999999999998],[1543986000,0.37240000000000001],[1544072400,0.37240000000000001],[1544158800,0.36909999999999998],[1544245200,0.34570000000000001],[1544331600,0.34570000000000001],[1544418000,0.34570000000000001],[1544504400,0.33679999999999999],[1544590800,0.33200000000000002],[1544677200,0.32879999999999998],[1544763600,0.32600000000000001],[1544850000,0.33200000000000002],[1544936400,0.33200000000000002],[1545022800,0.33200000000000002],[1545109200,0.32590000000000002],[1545195600,0.33229999999999998],[1545282000,0.32969999999999999],[1545368400,0.32240000000000002],[1545454800,0.31569999999999998],[1545541200,0.31569999999999998],[1545627600,0.31569999999999998],[1545714000,0.30549999999999999],[1545800400,0.30549999999999999],[1545886800,0.32229999999999998],[1545973200,0.32169999999999999],[1546059600,0.3196],[1546146000,0.3196],[1546232400,0.3196],[1546318800,0.32269999999999999],[1546405200,0.32269999999999999],[1546491600,0.32590000000000002],[1546578000,0.30930000000000002],[1546664400,0.32019999999999998],[1546750800,0.32019999999999998],[1546837200,0.32019999999999998],[1546923600,0.32190000000000002],[1547010000,0.32490000000000002],[1547096400,0.33289999999999997],[1547182800,0.34050000000000002],[1547269200,0.34429999999999999],[1547355600,0.34429999999999999],[1547442000,0.34429999999999999],[1547528400,0.34510000000000002],[1547614800,0.34449999999999997],[1547701200,0.34760000000000002],[1547787600,0.3453],[1547874000,0.34770000000000001],[1547960400,0.34770000000000001],[1548046800,0.34770000000000001],[1548133200,0.34770000000000001],[1548219600,0.34229999999999999],[1548306000,0.34139999999999998],[1548392400,0.35170000000000001],[1548478800,0.33979999999999999],[1548565200,0.33979999999999999],[1548651600,0.33979999999999999],[1548738000,0.34539999999999998],[1548824400,0.34760000000000002],[1548910800,0.3483],[1548997200,0.34539999999999998],[1549083600,0.34749999999999998],[1549170000,0.34749999999999998],[1549256400,0.34749999999999998],[1549342800,0.34789999999999999],[1549429200,0.34849999999999998],[1549515600,0.3493],[1549602000,0.35049999999999998],[1549688400,0.35120000000000001],[1549774800,0.35120000000000001],[1549861200,0.35120000000000001],[1549947600,0.3569],[1550034000,0.35930000000000001],[1550120400,0.35920000000000002],[1550206800,0.35870000000000002],[1550293200,0.35920000000000002],[1550379600,0.35920000000000002],[1550466000,0.35920000000000002],[1550552400,0.35920000000000002],[1550638800,0.34960000000000002],[1550725200,0.34310000000000002],[1550811600,0.34060000000000001],[1550898000,0.33779999999999999],[1550984400,0.33779999999999999],[1551070800,0.33779999999999999],[1551157200,0.3397],[1551243600,0.34039999999999998],[1551330000,0.33539999999999998],[1551416400,0.33310000000000001],[1551502800,0.33129999999999998],[1551589200,0.33129999999999998],[1551675600,0.33129999999999998],[1551762000,0.32190000000000002],[1551848400,0.31209999999999999],[1551934800,null],[1552021200,0.30209999999999998],[1552107600,0.30080000000000001],[1552194000,0.30080000000000001],[1552276800,0.30080000000000001],[1552363200,null],[1554264000,0.31709999999999999],[1554350400,0.31459999999999999],[1554436800,0.31469999999999998],[1554523200,0.31850000000000001],[1554609600,0.31850000000000001],[1554696000,0.31850000000000001],[1554782400,0.31680000000000003],[1554868800,0.31409999999999999],[1554955200,0.31919999999999998],[1555041600,0.32379999999999998],[1555128000,0.32779999999999998],[1555214400,0.32779999999999998],[1555300800,0.32779999999999998],[1555387200,0.3251],[1555473600,0.32850000000000001],[1555560000,0.32890000000000003],[1555646400,0.33139999999999997],[1555732800,0.33139999999999997],[1555819200,0.33139999999999997],[1555905600,0.33139999999999997],[1555992000,0.32400000000000001],[1556078400,0.3281],[1556164800,0.32829999999999998],[1556251200,0.31909999999999999],[1556337600,0.32869999999999999],[1556424000,0.32869999999999999],[1556510400,0.32869999999999999],[1556596800,0.32800000000000001],[1556683200,0.3357],[1556769600,0.33700000000000002],[1556856000,0.3387],[1556942400,0.33950000000000002],[1557028800,0.33950000000000002],[1557115200,0.33950000000000002],[1557201600,0.33800000000000002],[1557288000,0.33239999999999997],[1557374400,0.32979999999999998],[1557460800,0.32790000000000002],[1557547200,0.33350000000000002],[1557633600,0.33350000000000002],[1557720000,0.33350000000000002],[1557806400,0.32769999999999999],[1557892800,0.33450000000000002],[1557979200,0.33589999999999998],[1558065600,0.34310000000000002],[1558152000,0.3417],[1558238400,0.3417],[1558324800,0.3417],[1558411200,0.3407],[1558497600,0.34499999999999997],[1558584000,0.33500000000000002],[1558670400,0.33929999999999999],[1558756800,0.3357],[1558843200,0.3357],[1558929600,0.3357],[1559016000,0.3357],[1559102400,0.33189999999999997],[1559188800,0.32779999999999998],[1559275200,0.32540000000000002],[1559361600,0.32319999999999999],[1559448000,0.32319999999999999],[1559534400,0.32319999999999999],[1559620800,0.32969999999999999],[1559707200,0.34000000000000002],[1559793600,0.34460000000000002],[1559880000,0.34110000000000001],[1559966400,0.33779999999999999],[1560052800,0.33779999999999999],[1560139200,0.33779999999999999],[1560225600,0.33750000000000002],[1560312000,0.33750000000000002],[1560398400,0.33850000000000002],[1560484800,0.34570000000000001],[1560571200,0.35010000000000002],[1560657600,0.35010000000000002],[1560744000,0.35010000000000002],[1560830400,0.34720000000000001],[1560916800,0.34939999999999999],[1561003200,0.34899999999999998],[1561089600,0.33779999999999999],[1561176000,0.34599999999999997],[1561262400,0.34599999999999997],[1561348800,0.34599999999999997],[1561435200,0.34720000000000001],[1561521600,0.34439999999999998],[1561608000,0.34439999999999998],[1561694400,0.35160000000000002],[1561780800,0.35639999999999999],[1561867200,0.35639999999999999],[1561953600,0.35639999999999999],[1562040000,0.35549999999999998],[1562126400,0.35220000000000001],[1562212800,0.35659999999999997],[1562299200,0.35659999999999997],[1562385600,0.3574],[1562472000,0.3574],[1562558400,0.3574],[1562644800,0.35970000000000002],[1562731200,0.3548],[1562817600,0.34999999999999998],[1562904000,0.35110000000000002],[1562990400,0.35539999999999999],[1563076800,0.35539999999999999],[1563163200,0.35539999999999999],[1563249600,0.35049999999999998],[1563336000,0.36170000000000002],[1563422400,0.35310000000000002],[1563508800,0.35630000000000001],[1563595200,0.35149999999999998],[1563681600,0.35149999999999998],[1563768000,0.35149999999999998],[1563854400,0.34770000000000001],[1563940800,0.35980000000000001],[1564027200,0.36170000000000002],[1564113600,0.35460000000000003],[1564200000,0.36070000000000002],[1564286400,0.36070000000000002],[1564372800,0.36070000000000002],[1564459200,0.35499999999999998],[1564545600,0.35730000000000001],[1564632000,0.35320000000000001],[1564718400,0.3291],[1564804800,0.32969999999999999],[1564891200,0.32969999999999999],[1564977600,0.32969999999999999],[1565064000,0.3211],[1565150400,0.32519999999999999],[1565236800,0.32969999999999999],[1565323200,0.33710000000000001],[1565409600,0.33429999999999999],[1565496000,0.33429999999999999],[1565582400,0.33429999999999999],[1565668800,0.32519999999999999],[1565755200,0.31900000000000001],[1565841600,0.31030000000000002],[1565928000,0.30959999999999999],[1566014400,0.31680000000000003],[1566100800,0.31680000000000003],[1566187200,0.31680000000000003],[1566273600,0.31969999999999998],[1566360000,0.31659999999999999],[1566446400,0.31380000000000002],[1566532800,0.313],[1566619200,0.30480000000000002],[1566705600,0.30480000000000002],[1566792000,0.30480000000000002],[1566878400,0.30659999999999998],[1566964800,0.30409999999999998],[1567051200,0.308],[1567137600,0.31490000000000001],[1567224000,0.3145],[1567310400,0.3145],[1567396800,0.3145],[1567483200,0.3145],[1567569600,0.31850000000000001],[1567656000,0.32619999999999999],[1567742400,0.33350000000000002],[1567828800,0.33210000000000001],[1567915200,0.33210000000000001],[1568001600,0.33210000000000001],[1568088000,0.3412],[1568174400,0.34310000000000002],[1568260800,0.3483],[1568347200,0.34870000000000001],[1568433600,0.34910000000000002],[1568520000,0.34910000000000002],[1568606400,0.34910000000000002],[1568692800,0.34300000000000003],[1568779200,0.34560000000000002],[1568865600,0.34570000000000001],[1568952000,0.34429999999999999],[1569038400,0.34639999999999999],[1569124800,0.34639999999999999],[1569211200,0.34639999999999999],[1569297600,0.34520000000000001],[1569384000,0.34510000000000002],[1569470400,0.34710000000000002],[1569556800,0.34499999999999997],[1569643200,0.3427],[1569729600,0.3427],[1569816000,0.3427],[1569902400,0.34549999999999997],[1569988800,0.34470000000000001],[1570075200,0.33360000000000001],[1570161600,0.33200000000000002],[1570248000,0.33900000000000002],[1570334400,0.33900000000000002],[1570420800,0.33900000000000002],[1570507200,0.3412],[1570593600,0.3367],[1570680000,0.3412],[1570766400,0.34549999999999997],[1570852800,0.35170000000000001],[1570939200,0.35170000000000001],[1571025600,0.35170000000000001],[1571112000,0.35210000000000002],[1571198400,0.35799999999999998],[1571284800,0.35610000000000003],[1571371200,0.35749999999999998],[1571457600,0.3579],[1571544000,0.3579],[1571630400,0.3579],[1571716800,0.36880000000000002],[1571803200,0.37040000000000001],[1571889600,0.36959999999999998],[1571976000,0.36749999999999999],[1572062400,0.38300000000000001],[1572148800,0.38300000000000001],[1572235200,0.38300000000000001],[1572321600,0.37440000000000001],[1572408000,0.375],[1572494400,0.378],[1572580800,0.37380000000000002],[1572667200,0.37980000000000003],[1572753600,0.37980000000000003],[1572843600,0.37980000000000003],[1572930000,0.38179999999999997],[1573016400,0.38490000000000002],[1573102800,0.38529999999999998],[1573189200,0.38279999999999997],[1573275600,0.38490000000000002],[1573362000,0.38490000000000002],[1573448400,0.38490000000000002],[1573534800,0.38850000000000001],[1573621200,0.38240000000000002],[1573707600,0.38040000000000002],[1573794000,0.37869999999999998],[1573880400,0.378],[1573966800,0.378],[1574053200,0.378],[1574139600,0.37859999999999999],[1574226000,0.379],[1574312400,0.3705],[1574398800,0.3669],[1574485200,0.37090000000000001],[1574571600,0.37090000000000001],[1574658000,0.37090000000000001],[1574744400,0.3715],[1574830800,0.37330000000000002],[1574917200,0.37159999999999999],[1575003600,0.37159999999999999],[1575090000,0.37090000000000001],[1575176400,0.37090000000000001],[1575262800,0.37090000000000001],[1575349200,0.36659999999999998],[1575435600,0.35980000000000001],[1575522000,0.36070000000000002],[1575608400,0.3629],[1575694800,0.36780000000000002],[1575781200,0.36780000000000002],[1575867600,0.36780000000000002],[1575954000,0.3654],[1576040400,0.36170000000000002],[1576126800,0.3594],[1576213200,0.36330000000000001],[1576299600,0.36230000000000001],[1576386000,0.36230000000000001],[1576472400,0.36230000000000001],[1576558800,0.37030000000000002],[1576645200,0.37509999999999999],[1576731600,0.36980000000000002],[1576818000,0.3715],[1576904400,0.37119999999999997],[1576990800,0.37119999999999997],[1577077200,0.37119999999999997],[1577163600,0.37059999999999998],[1577250000,0.37030000000000002],[1577336400,0.37030000000000002],[1577422800,0.36919999999999997],[1577509200,0.36549999999999999],[1577595600,0.36549999999999999],[1577682000,0.36549999999999999],[1577768400,0.36249999999999999],[1577854800,0.36359999999999998],[1577941200,0.36359999999999998],[1578027600,0.3639],[1578114000,0.3579],[1578200400,0.3579],[1578286800,0.3579],[1578373200,0.35620000000000002],[1578459600,0.3528],[1578546000,0.35270000000000001],[1578632400,0.3508],[1578718800,0.34799999999999998],[1578805200,0.34799999999999998],[1578891600,0.34799999999999998],[1578978000,0.34749999999999998],[1579064400,0.34960000000000002],[1579150800,0.35299999999999998],[1579237200,0.35249999999999998],[1579323600,0.3518],[1579410000,0.3518],[1579496400,0.3518],[1579582800,0.3518],[1579669200,null],[1579842000,0.35439999999999999],[1579928400,0.35210000000000002],[1580014800,0.35210000000000002],[1580101200,0.35210000000000002],[1580187600,0.34560000000000002],[1580274000,null],[1580360400,0.3538],[1580446800,null],[1580878800,0.34770000000000001],[1580965200,null],[1582606800,0.33750000000000002],[1582693200,null],[1596513600,0.33479999999999999],[1596600000,0.33760000000000001],[1596686400,0.35220000000000001],[1596772800,0.35870000000000002],[1596859200,0.36049999999999999],[1596945600,0.36049999999999999],[1597032000,0.36049999999999999],[1597118400,0.38579999999999998],[1597204800,0.38290000000000002],[1597291200,0.37669999999999998],[1597377600,0.37069999999999997],[1597464000,0.36840000000000001],[1597550400,0.36840000000000001],[1597636800,0.36840000000000001],[1597723200,0.35589999999999999],[1597809600,0.35589999999999999],[1597896000,0.35260000000000002],[1597982400,0.35210000000000002],[1598068800,0.34870000000000001],[1598155200,0.34870000000000001],[1598241600,0.34870000000000001],[1598328000,0.36659999999999998],[1598414400,0.36730000000000002],[1598500800,0.35630000000000001],[1598587200,0.37340000000000001],[1598673600,0.39489999999999997],[1598760000,0.39489999999999997],[1598846400,0.39489999999999997],[1598932800,0.37680000000000002],[1599019200,0.37940000000000002],[1599105600,0.39079999999999998],[1599192000,0.38919999999999999],[1599278400,0.39400000000000002],[1599364800,0.39400000000000002],[1599451200,0.39400000000000002],[1599537600,0.39400000000000002],[1599624000,0.40060000000000001],[1599710400,0.3926],[1599796800,0.39479999999999998],[1599883200,0.38969999999999999],[1599969600,0.38969999999999999],[1600056000,0.38969999999999999],[1600142400,0.4042],[1600228800,0.41060000000000002],[1600315200,0.42009999999999997],[1600401600,0.41149999999999998],[1600488000,0.4017],[1600574400,0.4017],[1600660800,0.4017],[1600747200,0.36770000000000003],[1600833600,0.36959999999999998],[1600920000,0.35880000000000001],[1601006400,0.3478],[1601092800,0.35620000000000002],[1601179200,0.35620000000000002],[1601265600,0.35620000000000002],[1601352000,0.36449999999999999],[1601438400,0.35649999999999998],[1601524800,0.35630000000000001],[1601611200,0.35930000000000001],[1601697600,0.36680000000000001],[1601784000,0.36680000000000001],[1601870400,0.36680000000000001],[1601956800,0.36699999999999999],[1602043200,0.3533],[1602129600,0.36130000000000001],[1602216000,0.3775],[1602302400,0.377],[1602388800,0.377],[1602475200,0.377],[1602561600,0.3735],[1602648000,0.3695],[1602734400,0.37530000000000002],[1602820800,0.372],[1602907200,0.38440000000000002],[1602993600,0.38440000000000002],[1603080000,0.38440000000000002],[1603166400,0.38679999999999998],[1603252800,0.39100000000000001],[1603339200,0.38719999999999999],[1603425600,0.39579999999999999],[1603512000,0.40360000000000001],[1603598400,0.40360000000000001],[1603684800,0.40360000000000001],[1603771200,0.37540000000000001],[1603857600,0.36499999999999999],[1603944000,0.3493],[1604030400,0.35849999999999999],[1604116800,0.36770000000000003],[1604203200,0.36770000000000003],[1604293200,0.36770000000000003],[1604379600,0.3735],[1604466000,0.3775],[1604552400,0.36799999999999999],[1604638800,0.38119999999999998],[1604725200,0.37130000000000002],[1604811600,0.37130000000000002],[1604898000,0.37130000000000002],[1604984400,0.44259999999999999],[1605070800,0.44269999999999998],[1605157200,0.43259999999999998],[1605243600,0.4148],[1605330000,0.43719999999999998],[1605416400,0.43719999999999998],[1605502800,0.43719999999999998],[1605589200,0.46100000000000002],[1605675600,0.46360000000000001],[1605762000,0.46600000000000003],[1605848400,0.47420000000000001],[1605934800,0.46760000000000002],[1606021200,0.46760000000000002],[1606107600,0.46760000000000002],[1606194000,0.48680000000000001],[1606280400,0.5121],[1606366800,0.51290000000000002],[1606453200,0.51290000000000002],[1606539600,0.50309999999999999],[1606626000,0.50309999999999999],[1606712400,0.50309999999999999],[1606798800,0.497],[1606885200,0.49519999999999997],[1606971600,0.49819999999999998],[1607058000,0.51490000000000002],[1607144400,0.51719999999999999],[1607230800,0.51719999999999999],[1607317200,0.51719999999999999],[1607403600,0.49609999999999999],[1607490000,0.49580000000000002],[1607576400,0.49099999999999999],[1607662800,0.50180000000000002],[1607749200,0.48959999999999998],[1607835600,0.48959999999999998],[1607922000,0.48959999999999998],[1608008400,0.48010000000000003],[1608094800,0.49640000000000001],[1608181200,0.4899],[1608267600,0.49559999999999998],[1608354000,0.4945],[1608440400,0.4945],[1608526800,0.4945],[1608613200,0.49359999999999998],[1608699600,0.49359999999999998],[1608786000,0.50719999999999998],[1608872400,0.51129999999999998],[1608958800,0.51129999999999998],[1609045200,0.51129999999999998],[1609131600,0.51129999999999998],[1609218000,0.51049999999999995],[1609304400,0.50439999999999996],[1609390800,0.51339999999999997],[1609477200,0.50570000000000004],[1609563600,0.50570000000000004],[1609650000,0.50570000000000004],[1609736400,0.50570000000000004],[1609822800,0.48209999999999997],[1609909200,0.49059999999999998],[1609995600,0.51019999999999999],[1610082000,0.50749999999999995],[1610168400,0.50319999999999998],[1610254800,0.50319999999999998],[1610341200,0.50319999999999998],[1610427600,0.49659999999999999],[1610514000,0.5151],[1610600400,0.51529999999999998],[1610686800,0.55069999999999997],[1610773200,0.53459999999999996],[1610859600,0.53459999999999996],[1610946000,0.53459999999999996],[1611032400,0.53459999999999996],[1611118800,0.54869999999999997],[1611205200,0.55979999999999996],[1611291600,0.54910000000000003],[1611378000,0.54549999999999998],[1611464400,0.54549999999999998],[1611550800,0.54549999999999998],[1611637200,0.52849999999999997],[1611723600,0.51780000000000004],[1611810000,0.48799999999999999],[1611896400,0.5091],[1611982800,0.49109999999999998],[1612069200,0.49109999999999998],[1612155600,0.49109999999999998],[1612242000,0.50509999999999999],[1612328400,0.50849999999999995],[1612414800,0.52629999999999999],[1612501200,0.54239999999999999],[1612587600,0.54320000000000002],[1612674000,0.54320000000000002],[1612760400,0.54320000000000002],[1612846800,0.57089999999999996],[1612933200,0.55789999999999995],[1613019600,0.57410000000000005],[1613106000,0.57499999999999996],[1613192400,0.57740000000000002],[1613278800,0.57740000000000002],[1613365200,0.57740000000000002],[1613451600,0.57740000000000002],[1613538000,0.59930000000000005],[1613624400,0.59850000000000003],[1613710800,0.59560000000000002],[1613797200,0.61890000000000001],[1613883600,0.61890000000000001],[1613970000,0.61890000000000001],[1614056400,0.63149999999999995],[1614142800,0.65800000000000003],[1614229200,0.66610000000000003],[1614315600,0.64639999999999997],[1614402000,0.63949999999999996],[1614488400,0.63949999999999996],[1614574800,0.63949999999999996],[1614661200,0.64090000000000003],[1614747600,0.64529999999999998],[1614834000,0.64880000000000004],[1614920400,0.63500000000000001],[1615006800,0.64349999999999996],[1615093200,0.64349999999999996],[1615179600,0.64349999999999996],[1615266000,0.67190000000000005],[1615352400,0.65659999999999996],[1615438800,0.65580000000000005],[1615525200,0.65149999999999997],[1615611600,0.67179999999999995],[1615698000,0.67179999999999995],[1615780800,0.67179999999999995],[1615867200,0.70499999999999996],[1615953600,0.68830000000000002],[1616040000,0.71619999999999995],[1616126400,0.68989999999999996],[1616212800,0.68969999999999998],[1616299200,0.68969999999999998],[1616385600,0.68969999999999998],[1616472000,0.67100000000000004],[1616558400,0.64090000000000003],[1616644800,0.63929999999999998],[1616731200,0.65939999999999999],[1616817600,0.66449999999999998],[1616904000,0.66449999999999998],[1616990400,0.66449999999999998],[1617076800,0.6552],[1617163200,0.67869999999999997],[1617249600,0.67279999999999995],[1617336000,0.6774],[1617422400,0.6774],[1617508800,0.6774],[1617595200,0.6774],[1617681600,0.68830000000000002],[1617768000,0.71460000000000001],[1617854400,0.70009999999999994],[1617940800,0.70179999999999998],[1618027200,0.69720000000000004],[1618113600,0.69720000000000004],[1618200000,0.69720000000000004],[1618286400,0.68540000000000001],[1618372800,0.67469999999999997],[1618459200,0.68030000000000002],[1618545600,0.66849999999999998],[1618632000,0.66620000000000001],[1618718400,0.66620000000000001],[1618804800,0.66620000000000001],[1618891200,0.66149999999999998],[1618977600,0.64390000000000003],[1619064000,0.66320000000000001],[1619150400,0.64639999999999997],[1619236800,0.66720000000000002],[1619323200,0.66720000000000002],[1619409600,0.66720000000000002],[1619496000,0.67549999999999999],[1619582400,0.66990000000000005],[1619668800,0.66949999999999998],[1619755200,0.66479999999999995],[1619841600,0.66990000000000005],[1619928000,0.66990000000000005],[1620014400,0.66990000000000005],[1620100800,0.66339999999999999],[1620187200,0.6452],[1620273600,0.65369999999999995],[1620360000,0.65580000000000005],[1620446400,0.66659999999999997],[1620532800,0.66659999999999997],[1620619200,0.66659999999999997],[1620705600,0.65820000000000001],[1620792000,0.6462],[1620878400,0.63770000000000004],[1620964800,0.65959999999999996],[1621051200,0.68210000000000004],[1621137600,0.68210000000000004],[1621224000,0.68210000000000004],[1621310400,0.7006],[1621396800,0.68840000000000001],[1621483200,0.67579999999999996],[1621569600,0.66900000000000004],[1621656000,0.66579999999999995],[1621742400,0.66579999999999995],[1621828800,0.66579999999999995],[1621915200,0.6774],[1622001600,0.66610000000000003],[1622088000,0.67989999999999995],[1622174400,0.69130000000000003],[1622260800,0.68110000000000004],[1622347200,0.68110000000000004],[1622433600,0.68110000000000004],[1622520000,0.68110000000000004],[1622606400,0.6875],[1622692800,0.67179999999999995],[1622779200,0.65010000000000001],[1622865600,0.64859999999999995],[1622952000,0.64859999999999995],[1623038400,0.64859999999999995],[1623124800,0.64849999999999997],[1623211200,0.65590000000000004],[1623297600,0.64980000000000004],[1623384000,0.64019999999999999],[1623470400,0.64580000000000004],[1623556800,0.64580000000000004],[1623643200,0.64580000000000004],[1623729600,0.63560000000000005],[1623816000,0.63219999999999998],[1623902400,0.62660000000000005],[1623988800,0.6089],[1624075200,0.6139],[1624161600,0.6139],[1624248000,0.6139],[1624334400,0.63160000000000005],[1624420800,0.62250000000000005],[1624507200,0.61970000000000003],[1624593600,0.61899999999999999],[1624680000,0.6169],[1624766400,0.6169],[1624852800,0.6169],[1624939200,0.59909999999999997],[1625025600,0.5877],[1625112000,0.58879999999999999],[1625198400,0.5998],[1625284800,0.59079999999999999],[1625371200,0.59079999999999999],[1625457600,0.59079999999999999],[1625544000,0.59079999999999999],[1625630400,0.5736],[1625716800,0.55969999999999998],[1625803200,0.5595],[1625889600,0.57550000000000001],[1625976000,0.57550000000000001],[1626062400,0.57550000000000001],[1626148800,0.57840000000000003],[1626235200,0.55840000000000001],[1626321600,0.55420000000000003],[1626408000,0.54810000000000003],[1626494400,0.52769999999999995],[1626580800,0.52769999999999995],[1626667200,0.52769999999999995],[1626753600,0.51070000000000004],[1626840000,0.53680000000000005],[1626926400,0.55389999999999995],[1627012800,0.55679999999999996],[1627099200,0.56020000000000003],[1627185600,0.56020000000000003],[1627272000,0.56020000000000003],[1627358400,0.58140000000000003],[1627444800,0.57110000000000005],[1627531200,0.57620000000000005],[1627617600,0.56799999999999995],[1627704000,0.55830000000000002],[1627790400,0.55830000000000002],[1627876800,0.55830000000000002],[1627963200,0.3271],[1628049600,0.3291],[1628136000,0.31540000000000001],[1628222400,0.33239999999999997],[1628308800,0.33400000000000002],[1628395200,0.33400000000000002],[1628481600,0.33400000000000002],[1628568000,0.32750000000000001],[1628654400,0.33810000000000001],[1628740800,0.34329999999999999],[1628827200,0.33729999999999999],[1628913600,0.33069999999999999],[1629000000,0.33069999999999999],[1629086400,0.33069999999999999],[1629172800,0.32629999999999998],[1629259200,0.31319999999999998],[1629345600,0.31030000000000002],[1629432000,0.30230000000000001],[1629518400,0.30399999999999999],[1629604800,0.30399999999999999],[1629691200,0.30399999999999999],[1629777600,0.31180000000000002],[1629864000,0.32540000000000002],[1629950400,0.32969999999999999],[1630036800,0.32550000000000001],[1630123200,0.33389999999999997],[1630209600,0.33389999999999997],[1630296000,0.33389999999999997],[1630382400,0.32290000000000002],[1630468800,0.32740000000000002],[1630555200,0.32700000000000001],[1630641600,0.33160000000000001],[1630728000,0.32590000000000002],[1630814400,0.32590000000000002],[1630900800,0.32590000000000002],[1630987200,0.32590000000000002],[1631073600,0.32800000000000001],[1631160000,0.3221],[1631246400,0.33250000000000002],[1631332800,0.31900000000000001],[1631419200,0.31900000000000001],[1631505600,0.31900000000000001],[1631592000,0.32750000000000001],[1631678400,0.32100000000000001],[1631764800,0.3226],[1631851200,0.32729999999999998],[1631937600,0.32750000000000001],[1632024000,0.32750000000000001],[1632110400,0.32750000000000001],[1632196800,0.32600000000000001],[1632283200,0.32090000000000002],[1632369600,0.33069999999999999],[1632456000,0.34799999999999998],[1632542400,0.35449999999999998],[1632628800,0.35449999999999998],[1632715200,0.35449999999999998],[1632801600,0.36170000000000002],[1632888000,0.3624],[1632974400,0.35610000000000003],[1633060800,0.34499999999999997],[1633147200,0.37059999999999998],[1633233600,0.37059999999999998],[1633320000,0.37059999999999998],[1633406400,0.37169999999999997],[1633492800,0.36820000000000003],[1633579200,0.36480000000000001],[1633665600,0.35949999999999999],[1633752000,0.35930000000000001],[1633838400,0.35930000000000001],[1633924800,0.35930000000000001],[1634011200,0.35189999999999999],[1634097600,0.35399999999999998],[1634184000,0.34399999999999997],[1634270400,0.34549999999999997],[1634356800,0.34620000000000001],[1634443200,0.34620000000000001],[1634529600,0.34620000000000001],[1634616000,0.34389999999999998],[1634702400,0.34079999999999999],[1634788800,0.34239999999999998],[1634875200,0.33460000000000001],[1634961600,null],[1635307200,0.3241],[1635393600,null],[1635825600,0.32769999999999999],[1635912000,0.32950000000000002],[1635998400,0.33639999999999998],[1636084800,0.33250000000000002],[1636171200,0.36070000000000002],[1636257600,0.36070000000000002],[1636347600,0.36070000000000002],[1636434000,0.35730000000000001],[1636520400,0.35389999999999999],[1636606800,0.34310000000000002],[1636693200,0.3392],[1636779600,0.32940000000000003],[1636866000,0.32940000000000003],[1636952400,0.32940000000000003],[1637038800,0.33019999999999999],[1637125200,null],[1637643600,0.31],[1637730000,null],[1640149200,0.29770000000000002],[1640235600,0.29820000000000002],[1640322000,0.30280000000000001],[1640408400,0.30280000000000001],[1640494800,0.30280000000000001],[1640581200,0.30280000000000001],[1640667600,null],[1641272400,0.31130000000000002],[1641358800,0.3216],[1641445200,0.31690000000000002],[1641531600,0.31780000000000003],[1641618000,0.3291],[1641704400,0.3291],[1641790800,0.3291],[1641877200,0.32450000000000001],[1641963600,0.3322],[1642050000,0.32640000000000002],[1642136400,0.33529999999999999],[1642222800,0.33500000000000002],[1642309200,0.33500000000000002],[1642395600,0.33500000000000002],[1642482000,0.33500000000000002],[1642568400,0.33079999999999998],[1642654800,0.32469999999999999],[1642741200,0.32129999999999997],[1642827600,0.30869999999999997],[1642914000,0.30869999999999997],[1643000400,0.30869999999999997],[1643086800,0.30420000000000003],[1643173200,0.31340000000000001],[1643259600,0.315],[1643346000,0.31519999999999998],[1643432400,0.31080000000000002],[1643518800,0.31080000000000002],[1643605200,0.31080000000000002],[1643691600,0.32629999999999998],[1643778000,0.32929999999999998],[1643864400,0.32500000000000001],[1643950800,0.31819999999999998],[1644037200,0.32029999999999997],[1644123600,0.32029999999999997],[1644210000,0.32029999999999997],[1644296400,0.3342],[1644382800,0.3473],[1644469200,0.35420000000000001],[1644555600,0.35570000000000002],[1644642000,0.34710000000000002],[1644728400,0.34710000000000002],[1644814800,0.34710000000000002],[1644901200,0.3463],[1644987600,0.3649],[1645074000,0.36840000000000001],[1645160400,0.3599],[1645246800,0.35849999999999999],[1645333200,0.35849999999999999],[1645419600,0.35849999999999999],[1645506000,0.35849999999999999],[1645592400,0.35139999999999999],[1645678800,0.33929999999999999],[1645765200,0.34160000000000001],[1645851600,0.3523],[1645938000,0.3523],[1646024400,0.3523],[1646110800,0.34620000000000001],[1646197200,0.32119999999999999],[1646283600,0.32379999999999998],[1646370000,0.31440000000000001],[1646456400,null],[1646802000,0.28849999999999998],[1646888400,null],[1646974800,0.30609999999999998],[1647061200,0.30330000000000001],[1647147600,0.30330000000000001],[1647230400,0.30330000000000001],[1647316800,0.3049],[1647403200,0.31640000000000001],[1647489600,0.3362],[1647576000,0.33710000000000001],[1647662400,0.34129999999999999],[1647748800,0.34129999999999999],[1647835200,0.34129999999999999],[1647921600,0.3362],[1648008000,0.34089999999999998],[1648094400,0.34050000000000002],[1648180800,0.35310000000000002],[1648267200,0.36470000000000002],[1648353600,0.36470000000000002],[1648440000,0.36470000000000002],[1648526400,0.36070000000000002],[1648612800,0.3695],[1648699200,0.36830000000000002],[1648785600,0.36980000000000002],[1648872000,0.37019999999999997],[1648958400,0.37019999999999997],[1649044800,0.37019999999999997],[1649131200,0.3659],[1649217600,0.36049999999999999],[1649304000,0.3458],[1649390400,0.33360000000000001],[1649476800,0.32819999999999999],[1649563200,0.32819999999999999],[1649649600,0.32819999999999999],[1649736000,0.33090000000000003],[1649822400,0.33710000000000001],[1649908800,0.35859999999999997],[1649995200,0.36609999999999998],[1650081600,0.36609999999999998],[1650168000,0.36609999999999998],[1650254400,0.36609999999999998],[1650340800,0.3659],[1650427200,0.37480000000000002],[1650513600,0.37669999999999998],[1650600000,0.3735],[1650686400,0.35799999999999998],[1650772800,0.35799999999999998],[1650859200,0.35799999999999998],[1650945600,0.35439999999999999],[1651032000,0.33760000000000001],[1651118400,0.34150000000000003],[1651204800,0.3523],[1651291200,0.34379999999999999],[1651377600,0.34379999999999999],[1651464000,0.34379999999999999],[1651550400,0.33689999999999998],[1651636800,0.33929999999999999],[1651723200,0.34370000000000001],[1651809600,0.32800000000000001],[1651896000,0.32329999999999998],[1651982400,0.32329999999999998],[1652068800,0.32329999999999998],[1652155200,0.29389999999999999],[1652241600,0.29630000000000001],[1652328000,0.28720000000000001],[1652414400,0.27889999999999998],[1652500800,0.29220000000000002],[1652587200,0.29220000000000002],[1652673600,0.29220000000000002],[1652760000,0.29049999999999998],[1652846400,0.30840000000000001],[1652932800,0.29759999999999998],[1653019200,0.29820000000000002],[1653105600,0.29389999999999999],[1653192000,0.29389999999999999],[1653278400,0.29389999999999999],[1653364800,0.29730000000000001],[1653451200,0.28079999999999999],[1653537600,0.28949999999999998],[1653624000,0.30420000000000003],[1653710400,0.31419999999999998],[1653796800,0.31419999999999998],[1653883200,0.31419999999999998],[1653969600,0.31419999999999998],[1654056000,0.31280000000000002],[1654142400,0.30270000000000002],[1654228800,0.30680000000000002],[1654315200,0.31740000000000002],[1654401600,0.31740000000000002],[1654488000,0.31740000000000002],[1654574400,0.31730000000000003],[1654660800,0.32419999999999999],[1654747200,0.3155],[1654833600,0.29930000000000001],[1654920000,0.28449999999999998],[1655006400,0.28449999999999998],[1655092800,0.28449999999999998],[1655179200,0.25869999999999999],[1655265600,0.25659999999999999],[1655352000,0.25940000000000002],[1655438400,null],[1655524800,0.24740000000000001],[1655611200,0.24740000000000001],[1655697600,0.24740000000000001],[1655784000,0.24740000000000001],[1655870400,null],[1657684800,0.24959999999999999],[1657771200,0.24660000000000001],[1657857600,0.24199999999999999],[1657944000,0.2457],[1658030400,0.2457],[1658116800,0.2457],[1658203200,0.2492],[1658289600,null],[1658376000,0.26329999999999998],[1658462400,null],[1658808000,0.26440000000000002],[1658894400,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.32829999999999998],[1091592000,0.311],[1091678400,0.3054],[1091764800,0.28839999999999999],[1091851200,0.28000000000000003],[1091937600,0.28000000000000003],[1092024000,0.28000000000000003],[1092110400,0.27450000000000002],[1092196800,0.28170000000000001],[1092283200,0.28179999999999999],[1092369600,0.2762],[1092456000,0.27339999999999998],[1092542400,0.27339999999999998],[1092628800,0.27339999999999998],[1092715200,0.27889999999999998],[1092801600,0.2878],[1092888000,0.30330000000000001],[1092974400,0.31440000000000001],[1093060800,0.31459999999999999],[1093147200,0.31459999999999999],[1093233600,0.31459999999999999],[1093320000,0.3075],[1093406400,0.30719999999999997],[1093492800,0.3175],[1093579200,0.30730000000000002],[1093665600,0.31319999999999998],[1093752000,0.31319999999999998],[1093838400,0.31319999999999998],[1093924800,0.30009999999999998],[1094011200,0.29580000000000001],[1094097600,0.2928],[1094184000,0.2969],[1094270400,0.28799999999999998],[1094356800,0.28799999999999998],[1094443200,0.28799999999999998],[1094529600,0.28799999999999998],[1094616000,0.29630000000000001],[1094702400,0.29470000000000002],[1094788800,0.29880000000000001],[1094875200,0.3145],[1094961600,0.3145],[1095048000,0.3145],[1095134400,0.31580000000000003],[1095220800,0.34000000000000002],[1095307200,0.32519999999999999],[1095393600,0.32969999999999999],[1095480000,0.33110000000000001],[1095566400,0.33110000000000001],[1095652800,0.33110000000000001],[1095739200,0.3241],[1095825600,0.32629999999999998],[1095912000,0.3226],[1095998400,0.32340000000000002],[1096084800,0.31559999999999999],[1096171200,0.31559999999999999],[1096257600,0.31559999999999999],[1096344000,0.30270000000000002],[1096430400,0.30859999999999999],[1096516800,0.31140000000000001],[1096603200,0.31309999999999999],[1096689600,0.32519999999999999],[1096776000,0.32519999999999999],[1096862400,0.32519999999999999],[1096948800,0.3427],[1097035200,0.33900000000000002],[1097121600,0.35239999999999999],[1097208000,0.34350000000000003],[1097294400,0.3367],[1097380800,0.3367],[1097467200,0.3367],[1097553600,0.33879999999999999],[1097640000,0.34100000000000003],[1097726400,0.34260000000000002],[1097812800,0.34300000000000003],[1097899200,0.33150000000000002],[1097985600,0.33150000000000002],[1098072000,0.33150000000000002],[1098158400,0.34160000000000001],[1098244800,0.3337],[1098331200,0.32819999999999999],[1098417600,0.34089999999999998],[1098504000,0.33350000000000002],[1098590400,0.33350000000000002],[1098676800,0.33350000000000002],[1098763200,0.3322],[1098849600,0.33489999999999998],[1098936000,0.36749999999999999],[1099022400,0.32590000000000002],[1099108800,0.311],[1099195200,0.311],[1099285200,0.311],[1099371600,0.31419999999999998],[1099458000,0.31509999999999999],[1099544400,0.31390000000000001],[1099630800,0.30680000000000002],[1099717200,0.30209999999999998],[1099803600,0.30209999999999998],[1099890000,0.30209999999999998],[1099976400,0.28949999999999998],[1100062800,0.2838],[1100149200,0.28410000000000002],[1100235600,0.29559999999999997],[1100322000,0.29630000000000001],[1100408400,0.29630000000000001],[1100494800,0.29630000000000001],[1100581200,0.30640000000000001],[1100667600,0.2949],[1100754000,0.2954],[1100840400,0.30499999999999999],[1100926800,0.28889999999999999],[1101013200,0.28889999999999999],[1101099600,0.28889999999999999],[1101186000,0.2823],[1101272400,0.28720000000000001],[1101358800,0.29830000000000001],[1101445200,0.29830000000000001],[1101531600,0.29699999999999999],[1101618000,0.29699999999999999],[1101704400,0.29699999999999999],[1101790800,0.28499999999999998],[1101877200,0.29070000000000001],[1101963600,0.29299999999999998],[1102050000,0.29399999999999998],[1102136400,0.29880000000000001],[1102222800,0.29880000000000001],[1102309200,0.29880000000000001],[1102395600,0.30280000000000001],[1102482000,0.30099999999999999],[1102568400,0.28310000000000002],[1102654800,0.28220000000000001],[1102741200,0.28970000000000001],[1102827600,0.28970000000000001],[1102914000,0.28970000000000001],[1103000400,0.28310000000000002],[1103086800,0.27089999999999997],[1103173200,0.29149999999999998],[1103259600,0.28449999999999998],[1103346000,0.27560000000000001],[1103432400,0.27560000000000001],[1103518800,0.27560000000000001],[1103605200,0.27650000000000002],[1103691600,0.28239999999999998],[1103778000,0.28270000000000001],[1103864400,0.2848],[1103950800,0.2848],[1104037200,0.2848],[1104123600,0.2848],[1104210000,0.29530000000000001],[1104296400,0.29609999999999997],[1104382800,0.30280000000000001],[1104469200,0.30270000000000002],[1104555600,0.29849999999999999],[1104642000,0.29849999999999999],[1104728400,0.29849999999999999],[1104814800,0.29349999999999998],[1104901200,0.27689999999999998],[1104987600,0.2712],[1105074000,0.27000000000000002],[1105160400,0.27379999999999999],[1105246800,0.27379999999999999],[1105333200,0.27379999999999999],[1105419600,0.27389999999999998],[1105506000,0.26190000000000002],[1105592400,0.27060000000000001],[1105678800,0.27579999999999999],[1105765200,0.28139999999999998],[1105851600,0.28139999999999998],[1105938000,0.28139999999999998],[1106024400,0.28139999999999998],[1106110800,0.28999999999999998],[1106197200,0.27529999999999999],[1106283600,0.2762],[1106370000,0.27360000000000001],[1106456400,0.27360000000000001],[1106542800,0.27360000000000001],[1106629200,0.27089999999999997],[1106715600,0.2737],[1106802000,0.28520000000000001],[1106888400,0.28339999999999999],[1106974800,0.28360000000000002],[1107061200,0.28360000000000002],[1107147600,0.28360000000000002],[1107234000,0.29199999999999998],[1107320400,0.29039999999999999],[1107406800,0.28720000000000001],[1107493200,0.28260000000000002],[1107579600,0.26900000000000002],[1107666000,0.26900000000000002],[1107752400,0.26900000000000002],[1107838800,0.26519999999999999],[1107925200,0.26350000000000001],[1108011600,0.25600000000000001],[1108098000,0.251],[1108184400,0.2545],[1108270800,0.2545],[1108357200,0.2545],[1108443600,0.25430000000000003],[1108530000,0.2525],[1108616400,0.2445],[1108702800,0.23880000000000001],[1108789200,0.27400000000000002],[1108875600,0.27400000000000002],[1108962000,0.27400000000000002],[1109048400,0.27400000000000002],[1109134800,0.26750000000000002],[1109221200,0.25540000000000002],[1109307600,0.25019999999999998],[1109394000,0.2462],[1109480400,0.2462],[1109566800,0.2462],[1109653200,0.24260000000000001],[1109739600,0.2445],[1109826000,0.24379999999999999],[1109912400,0.2447],[1109998800,0.252],[1110085200,0.252],[1110171600,0.252],[1110258000,0.25369999999999998],[1110344400,0.25009999999999999],[1110430800,0.2452],[1110517200,0.2409],[1110603600,0.2417],[1110690000,0.2417],[1110776400,0.2417],[1110862800,0.23930000000000001],[1110949200,0.2361],[1111035600,0.25130000000000002],[1111122000,0.2646],[1111208400,0.26369999999999999],[1111294800,0.26369999999999999],[1111381200,0.26369999999999999],[1111467600,0.2626],[1111554000,0.26929999999999998],[1111640400,0.27329999999999999],[1111726800,0.26790000000000003],[1111813200,0.26790000000000003],[1111899600,0.26790000000000003],[1111986000,0.26790000000000003],[1112072400,0.26840000000000003],[1112158800,0.26079999999999998],[1112245200,0.2712],[1112331600,0.27289999999999998],[1112418000,0.26729999999999998],[1112504400,0.26729999999999998],[1112587200,0.26729999999999998],[1112673600,0.27379999999999999],[1112760000,0.27160000000000001],[1112846400,0.26519999999999999],[1112932800,0.26519999999999999],[1113019200,0.2666],[1113105600,0.2666],[1113192000,0.2666],[1113278400,0.26729999999999998],[1113364800,0.2767],[1113451200,0.27579999999999999],[1113537600,0.2707],[1113624000,0.26219999999999999],[1113710400,0.26219999999999999],[1113796800,0.26219999999999999],[1113883200,0.26719999999999999],[1113969600,0.26319999999999999],[1114056000,0.26800000000000002],[1114142400,0.2732],[1114228800,0.26840000000000003],[1114315200,0.26840000000000003],[1114401600,0.26840000000000003],[1114488000,0.27739999999999998],[1114574400,0.27060000000000001],[1114660800,0.26879999999999998],[1114747200,0.26269999999999999],[1114833600,0.25319999999999998],[1114920000,0.25319999999999998],[1115006400,0.25319999999999998],[1115092800,0.248],[1115179200,0.2465],[1115265600,0.25069999999999998],[1115352000,0.24809999999999999],[1115438400,0.2477],[1115524800,0.2477],[1115611200,0.2477],[1115697600,0.24879999999999999],[1115784000,0.246],[1115870400,0.24660000000000001],[1115956800,0.24829999999999999],[1116043200,0.25369999999999998],[1116129600,0.25369999999999998],[1116216000,0.25369999999999998],[1116302400,0.2472],[1116388800,0.24510000000000001],[1116475200,0.25919999999999999],[1116561600,0.26719999999999999],[1116648000,0.26640000000000003],[1116734400,0.26640000000000003],[1116820800,0.26640000000000003],[1116907200,0.27050000000000002],[1116993600,0.27779999999999999],[1117080000,0.27589999999999998],[1117166400,0.29759999999999998],[1117252800,0.29880000000000001],[1117339200,0.29880000000000001],[1117425600,0.29880000000000001],[1117512000,0.29880000000000001],[1117598400,0.30549999999999999],[1117684800,0.30669999999999997],[1117771200,0.30409999999999998],[1117857600,0.3004],[1117944000,0.3004],[1118030400,0.3004],[1118116800,0.30380000000000001],[1118203200,0.30730000000000002],[1118289600,0.3029],[1118376000,0.30309999999999998],[1118462400,0.30509999999999998],[1118548800,0.30509999999999998],[1118635200,0.30509999999999998],[1118721600,0.30780000000000002],[1118808000,0.30869999999999997],[1118894400,0.31290000000000001],[1118980800,0.32279999999999998],[1119067200,0.31409999999999999],[1119153600,0.31409999999999999],[1119240000,0.31409999999999999],[1119326400,0.30930000000000002],[1119412800,0.3095],[1119499200,0.30909999999999999],[1119585600,0.3014],[1119672000,0.29920000000000002],[1119758400,0.29920000000000002],[1119844800,0.29920000000000002],[1119931200,0.28949999999999998],[1120017600,0.3009],[1120104000,0.29430000000000001],[1120190400,0.2888],[1120276800,0.28789999999999999],[1120363200,0.28789999999999999],[1120449600,0.28789999999999999],[1120536000,0.28789999999999999],[1120622400,0.28749999999999998],[1120708800,0.30270000000000002],[1120795200,0.30370000000000003],[1120881600,0.30940000000000001],[1120968000,0.30940000000000001],[1121054400,0.30940000000000001],[1121140800,0.31840000000000002],[1121227200,0.31759999999999999],[1121313600,0.31809999999999999],[1121400000,0.32640000000000002],[1121486400,0.32340000000000002],[1121572800,0.32340000000000002],[1121659200,0.32340000000000002],[1121745600,0.3221],[1121832000,0.33350000000000002],[1121918400,0.33560000000000001],[1122004800,0.32719999999999999],[1122091200,0.32700000000000001],[1122177600,0.32700000000000001],[1122264000,0.32700000000000001],[1122350400,0.3226],[1122436800,0.3226],[1122523200,0.33650000000000002],[1122609600,0.34089999999999998],[1122696000,0.3427],[1122782400,0.3427],[1122868800,0.3427],[1122955200,0.3327],[1123041600,0.33129999999999998],[1123128000,0.32750000000000001],[1123214400,0.3236],[1123300800,0.32529999999999998],[1123387200,0.32529999999999998],[1123473600,0.32529999999999998],[1123560000,0.32679999999999998],[1123646400,0.3231],[1123732800,0.30990000000000001],[1123819200,0.312],[1123905600,0.30940000000000001],[1123992000,0.30940000000000001],[1124078400,0.30940000000000001],[1124164800,0.31019999999999998],[1124251200,0.30740000000000001],[1124337600,0.31390000000000001],[1124424000,0.32079999999999997],[1124510400,0.31919999999999998],[1124596800,0.31919999999999998],[1124683200,0.31919999999999998],[1124769600,0.32369999999999999],[1124856000,0.31730000000000003],[1124942400,0.30549999999999999],[1125028800,0.2989],[1125115200,0.29730000000000001],[1125201600,0.29730000000000001],[1125288000,0.29730000000000001],[1125374400,0.29809999999999998],[1125460800,0.30099999999999999],[1125547200,0.29799999999999999],[1125633600,0.30080000000000001],[1125720000,0.30020000000000002],[1125806400,0.30020000000000002],[1125892800,0.30020000000000002],[1125979200,0.30020000000000002],[1126065600,0.30130000000000001],[1126152000,0.30120000000000002],[1126238400,0.29360000000000003],[1126324800,0.29559999999999997],[1126411200,0.29559999999999997],[1126497600,0.29559999999999997],[1126584000,0.2964],[1126670400,0.29770000000000002],[1126756800,0.29609999999999997],[1126843200,0.29849999999999999],[1126929600,0.30120000000000002],[1127016000,0.30120000000000002],[1127102400,0.30120000000000002],[1127188800,0.29870000000000002],[1127275200,0.30159999999999998],[1127361600,0.29220000000000002],[1127448000,0.3004],[1127534400,0.30109999999999998],[1127620800,0.30109999999999998],[1127707200,0.30109999999999998],[1127793600,0.30630000000000002],[1127880000,0.30809999999999998],[1127966400,0.31590000000000001],[1128052800,0.3276],[1128139200,0.34570000000000001],[1128225600,0.34570000000000001],[1128312000,0.34570000000000001],[1128398400,0.3614],[1128484800,0.35880000000000001],[1128571200,0.34799999999999998],[1128657600,0.34589999999999999],[1128744000,0.34539999999999998],[1128830400,0.34539999999999998],[1128916800,0.34539999999999998],[1129003200,0.34560000000000002],[1129089600,0.34089999999999998],[1129176000,0.33100000000000002],[1129262400,0.3412],[1129348800,0.34399999999999997],[1129435200,0.34399999999999997],[1129521600,0.34399999999999997],[1129608000,0.36159999999999998],[1129694400,0.35499999999999998],[1129780800,0.36430000000000001],[1129867200,0.3725],[1129953600,0.36880000000000002],[1130040000,0.36880000000000002],[1130126400,0.36880000000000002],[1130212800,0.36749999999999999],[1130299200,0.3589],[1130385600,0.35499999999999998],[1130472000,0.3513],[1130558400,0.35370000000000001],[1130644800,0.35370000000000001],[1130734800,0.35370000000000001],[1130821200,0.36399999999999999],[1130907600,0.34939999999999999],[1130994000,0.34289999999999998],[1131080400,0.34420000000000001],[1131166800,0.34870000000000001],[1131253200,0.34870000000000001],[1131339600,0.34870000000000001],[1131426000,0.35020000000000001],[1131512400,0.34360000000000002],[1131598800,0.34960000000000002],[1131685200,0.35639999999999999],[1131771600,0.35809999999999997],[1131858000,0.35809999999999997],[1131944400,0.35809999999999997],[1132030800,0.36470000000000002],[1132117200,0.35630000000000001],[1132203600,0.3543],[1132290000,0.35639999999999999],[1132376400,0.35780000000000001],[1132462800,0.35780000000000001],[1132549200,0.35780000000000001],[1132635600,0.35820000000000002],[1132722000,0.40239999999999998],[1132808400,0.4123],[1132894800,0.4123],[1132981200,0.42999999999999999],[1133067600,0.42999999999999999],[1133154000,0.42999999999999999],[1133240400,0.4153],[1133326800,0.4148],[1133413200,0.41970000000000002],[1133499600,0.44230000000000003],[1133586000,0.43880000000000002],[1133672400,0.43880000000000002],[1133758800,0.43880000000000002],[1133845200,0.44059999999999999],[1133931600,0.4526],[1134018000,0.45340000000000003],[1134104400,0.45810000000000001],[1134190800,0.45850000000000002],[1134277200,0.45850000000000002],[1134363600,0.45850000000000002],[1134450000,0.44479999999999997],[1134536400,0.4259],[1134622800,0.43390000000000001],[1134709200,0.43319999999999997],[1134795600,0.43180000000000002],[1134882000,0.43180000000000002],[1134968400,0.43180000000000002],[1135054800,0.40810000000000002],[1135141200,0.41020000000000001],[1135227600,0.41860000000000003],[1135314000,0.4264],[1135400400,0.4194],[1135486800,0.4194],[1135573200,0.4194],[1135659600,0.4194],[1135746000,0.42270000000000002],[1135832400,0.42330000000000001],[1135918800,0.41749999999999998],[1136005200,0.41639999999999999],[1136091600,0.41639999999999999],[1136178000,0.41639999999999999],[1136264400,0.41639999999999999],[1136350800,0.43230000000000002],[1136437200,0.44290000000000002],[1136523600,0.45290000000000002],[1136610000,0.47139999999999999],[1136696400,0.47139999999999999],[1136782800,0.47139999999999999],[1136869200,0.46589999999999998],[1136955600,0.48680000000000001],[1137042000,0.4874],[1137128400,0.48849999999999999],[1137214800,0.48459999999999998],[1137301200,0.48459999999999998],[1137387600,0.48459999999999998],[1137474000,0.48459999999999998],[1137560400,0.47739999999999999],[1137646800,0.48559999999999998],[1137733200,0.50509999999999999],[1137819600,0.48139999999999999],[1137906000,0.48139999999999999],[1137992400,0.48139999999999999],[1138078800,0.47789999999999999],[1138165200,0.48770000000000002],[1138251600,0.47789999999999999],[1138338000,0.47920000000000001],[1138424400,0.47960000000000003],[1138510800,0.47960000000000003],[1138597200,0.47960000000000003],[1138683600,0.4743],[1138770000,0.46479999999999999],[1138856400,0.46410000000000001],[1138942800,0.45729999999999998],[1139029200,0.46400000000000002],[1139115600,0.46400000000000002],[1139202000,0.46400000000000002],[1139288400,0.46539999999999998],[1139374800,0.4708],[1139461200,0.46889999999999998],[1139547600,0.55889999999999995],[1139634000,0.5454],[1139720400,0.5454],[1139806800,0.5454],[1139893200,0.53259999999999996],[1139979600,0.53659999999999997],[1140066000,0.55530000000000002],[1140152400,0.57740000000000002],[1140238800,0.57840000000000003],[1140325200,0.57840000000000003],[1140411600,0.57840000000000003],[1140498000,0.57840000000000003],[1140584400,0.57579999999999998],[1140670800,0.59309999999999996],[1140757200,0.58999999999999997],[1140843600,0.59140000000000004],[1140930000,0.59140000000000004],[1141016400,0.59140000000000004],[1141102800,0.57720000000000005],[1141189200,0.58030000000000004],[1141275600,0.5917],[1141362000,0.57379999999999998],[1141448400,0.57110000000000005],[1141534800,0.57110000000000005],[1141621200,0.57110000000000005],[1141707600,0.57750000000000001],[1141794000,0.55489999999999995],[1141880400,0.55469999999999997],[1141966800,0.55459999999999998],[1142053200,0.56110000000000004],[1142139600,0.56110000000000004],[1142226000,0.56110000000000004],[1142312400,0.55869999999999997],[1142398800,0.57750000000000001],[1142485200,0.60119999999999996],[1142571600,0.59389999999999998],[1142658000,0.62439999999999996],[1142744400,0.62439999999999996],[1142830800,0.62439999999999996],[1142917200,0.63839999999999997],[1143003600,0.63900000000000001],[1143090000,0.63239999999999996],[1143176400,0.63139999999999996],[1143262800,0.63270000000000004],[1143349200,0.63270000000000004],[1143435600,0.63270000000000004],[1143522000,0.64829999999999999],[1143608400,0.63970000000000005],[1143694800,0.69630000000000003],[1143781200,0.68159999999999998],[1143867600,0.72970000000000002],[1143954000,0.72970000000000002],[1144036800,0.72970000000000002],[1144123200,0.7359],[1144209600,0.70489999999999997],[1144296000,0.70120000000000005],[1144382400,0.70020000000000004],[1144468800,0.68140000000000001],[1144555200,0.68140000000000001],[1144641600,0.68140000000000001],[1144728000,0.65969999999999995],[1144814400,0.68530000000000002],[1144900800,0.68179999999999996],[1144987200,0.68420000000000003],[1145073600,0.68420000000000003],[1145160000,0.68420000000000003],[1145246400,0.68420000000000003],[1145332800,0.6754],[1145419200,0.71730000000000005],[1145505600,0.73629999999999995],[1145592000,0.72250000000000003],[1145678400,0.73860000000000003],[1145764800,0.73860000000000003],[1145851200,0.73860000000000003],[1145937600,0.747],[1146024000,0.74719999999999998],[1146110400,0.73760000000000003],[1146196800,0.75670000000000004],[1146283200,0.74570000000000003],[1146369600,0.74570000000000003],[1146456000,0.74570000000000003],[1146542400,0.77880000000000005],[1146628800,0.76080000000000003],[1146715200,0.76759999999999995],[1146801600,0.752],[1146888000,0.78149999999999997],[1146974400,0.78149999999999997],[1147060800,0.78149999999999997],[1147147200,0.80310000000000004],[1147233600,0.81630000000000003],[1147320000,0.80279999999999996],[1147406400,0.76980000000000004],[1147492800,0.75609999999999999],[1147579200,0.75609999999999999],[1147665600,0.75609999999999999],[1147752000,0.7107],[1147838400,0.71860000000000002],[1147924800,0.70479999999999998],[1148011200,0.71660000000000001],[1148097600,0.75349999999999995],[1148184000,0.75349999999999995],[1148270400,0.75349999999999995],[1148356800,0.69030000000000002],[1148443200,0.6845],[1148529600,0.64939999999999998],[1148616000,0.71240000000000003],[1148702400,0.69930000000000003],[1148788800,0.69930000000000003],[1148875200,0.69930000000000003],[1148961600,0.69930000000000003],[1149048000,0.6734],[1149134400,0.68589999999999995],[1149220800,0.70740000000000003],[1149307200,0.68940000000000001],[1149393600,0.68940000000000001],[1149480000,0.68940000000000001],[1149566400,0.66339999999999999],[1149652800,0.66369999999999996],[1149739200,0.65680000000000005],[1149825600,0.64559999999999995],[1149912000,0.6512],[1149998400,0.6512],[1150084800,0.6512],[1150171200,0.61570000000000003],[1150257600,0.59309999999999996],[1150344000,0.61770000000000003],[1150430400,0.69059999999999999],[1150516800,0.66830000000000001],[1150603200,0.66830000000000001],[1150689600,0.66830000000000001],[1150776000,0.6532],[1150862400,0.68230000000000002],[1150948800,0.7298],[1151035200,0.72209999999999996],[1151121600,0.74680000000000002],[1151208000,0.74680000000000002],[1151294400,0.74680000000000002],[1151380800,0.76519999999999999],[1151467200,0.72629999999999995],[1151553600,0.71819999999999995],[1151640000,0.77290000000000003],[1151726400,0.77790000000000004],[1151812800,0.77790000000000004],[1151899200,0.77790000000000004],[1151985600,0.79179999999999995],[1152072000,0.79179999999999995],[1152158400,0.76100000000000001],[1152244800,0.76060000000000005],[1152331200,0.7591],[1152417600,0.7591],[1152504000,0.7591],[1152590400,0.70520000000000005],[1152676800,0.71120000000000005],[1152763200,0.67069999999999996],[1152849600,0.66720000000000002],[1152936000,0.69130000000000003],[1153022400,0.69130000000000003],[1153108800,0.69130000000000003],[1153195200,0.68799999999999994],[1153281600,0.70179999999999998],[1153368000,0.70079999999999998],[1153454400,0.66669999999999996],[1153540800,0.62329999999999997],[1153627200,0.62329999999999997],[1153713600,0.62329999999999997],[1153800000,0.65900000000000003],[1153886400,0.6724],[1153972800,0.63180000000000003],[1154059200,0.77839999999999998],[1154145600,0.78039999999999998],[1154232000,0.78039999999999998],[1154318400,0.78039999999999998],[1154404800,0.84319999999999995],[1154491200,0.3221],[1154577600,0.32429999999999998],[1154664000,0.3387],[1154750400,0.33119999999999999],[1154836800,0.33119999999999999],[1154923200,0.33119999999999999],[1155009600,0.32640000000000002],[1155096000,0.31990000000000002],[1155182400,0.32019999999999998],[1155268800,0.3251],[1155355200,0.31159999999999999],[1155441600,0.31159999999999999],[1155528000,0.31159999999999999],[1155614400,0.30940000000000001],[1155700800,0.33239999999999997],[1155787200,0.33189999999999997],[1155873600,0.33050000000000002],[1155960000,0.3337],[1156046400,0.3337],[1156132800,0.3337],[1156219200,0.32200000000000001],[1156305600,0.3211],[1156392000,0.31740000000000002],[1156478400,0.31979999999999997],[1156564800,0.31759999999999999],[1156651200,0.31759999999999999],[1156737600,0.31759999999999999],[1156824000,0.32679999999999998],[1156910400,0.32919999999999999],[1156996800,0.3276],[1157083200,0.33040000000000003],[1157169600,0.34160000000000001],[1157256000,0.34160000000000001],[1157342400,0.34160000000000001],[1157428800,0.34160000000000001],[1157515200,0.34429999999999999],[1157601600,0.33110000000000001],[1157688000,0.33090000000000003],[1157774400,0.3458],[1157860800,0.3458],[1157947200,0.3458],[1158033600,0.36570000000000003],[1158120000,0.36720000000000003],[1158206400,0.37490000000000001],[1158292800,0.39040000000000002],[1158379200,0.4027],[1158465600,0.4027],[1158552000,0.4027],[1158638400,0.39360000000000001],[1158724800,0.38500000000000001],[1158811200,0.3916],[1158897600,0.38950000000000001],[1158984000,0.3896],[1159070400,0.3896],[1159156800,0.3896],[1159243200,0.4153],[1159329600,0.41589999999999999],[1159416000,0.40600000000000003],[1159502400,0.42059999999999997],[1159588800,0.41959999999999997],[1159675200,0.41959999999999997],[1159761600,0.41959999999999997],[1159848000,0.41970000000000002],[1159934400,0.43269999999999997],[1160020800,0.43759999999999999],[1160107200,0.44190000000000002],[1160193600,0.43369999999999997],[1160280000,0.43369999999999997],[1160366400,0.43369999999999997],[1160452800,0.42470000000000002],[1160539200,0.42299999999999999],[1160625600,0.42849999999999999],[1160712000,0.4254],[1160798400,0.42849999999999999],[1160884800,0.42849999999999999],[1160971200,0.42849999999999999],[1161057600,0.42830000000000001],[1161144000,0.41499999999999998],[1161230400,0.39069999999999999],[1161316800,0.39090000000000003],[1161403200,0.38900000000000001],[1161489600,0.38900000000000001],[1161576000,0.38900000000000001],[1161662400,0.3957],[1161748800,0.41320000000000001],[1161835200,0.41049999999999998],[1161921600,0.41930000000000001],[1162008000,0.39300000000000002],[1162094400,0.39300000000000002],[1162184400,0.39300000000000002],[1162270800,0.38540000000000002],[1162357200,0.39460000000000001],[1162443600,0.3901],[1162530000,0.39140000000000003],[1162616400,0.38679999999999998],[1162702800,0.38679999999999998],[1162789200,0.38679999999999998],[1162875600,0.40310000000000001],[1162962000,0.41899999999999998],[1163048400,0.42530000000000001],[1163134800,0.40160000000000001],[1163221200,0.42099999999999999],[1163307600,0.42099999999999999],[1163394000,0.42099999999999999],[1163480400,0.41870000000000002],[1163566800,0.42430000000000001],[1163653200,0.40810000000000002],[1163739600,0.41999999999999998],[1163826000,0.4194],[1163912400,0.4194],[1163998800,0.4194],[1164085200,0.42980000000000002],[1164171600,0.43280000000000002],[1164258000,0.43669999999999998],[1164344400,0.43669999999999998],[1164430800,0.43240000000000001],[1164517200,0.43240000000000001],[1164603600,0.43240000000000001],[1164690000,0.40670000000000001],[1164776400,0.40810000000000002],[1164862800,0.4148],[1164949200,0.41860000000000003],[1165035600,0.40920000000000001],[1165122000,0.40920000000000001],[1165208400,0.40920000000000001],[1165294800,0.42209999999999998],[1165381200,0.42509999999999998],[1165467600,0.42949999999999999],[1165554000,0.45979999999999999],[1165640400,0.46310000000000001],[1165726800,0.46310000000000001],[1165813200,0.46310000000000001],[1165899600,0.46910000000000002],[1165986000,0.4667],[1166072400,0.47199999999999998],[1166158800,0.48170000000000002],[1166245200,0.48499999999999999],[1166331600,0.48499999999999999],[1166418000,0.48499999999999999],[1166504400,0.47549999999999998],[1166590800,0.48259999999999997],[1166677200,0.47620000000000001],[1166763600,0.46860000000000002],[1166850000,0.46200000000000002],[1166936400,0.46200000000000002],[1167022800,0.46200000000000002],[1167109200,0.46200000000000002],[1167195600,0.46050000000000002],[1167282000,0.47410000000000002],[1167368400,0.46600000000000003],[1167454800,0.46039999999999998],[1167541200,0.46039999999999998],[1167627600,0.46039999999999998],[1167714000,0.46039999999999998],[1167800400,0.46039999999999998],[1167886800,0.45300000000000001],[1167973200,0.46460000000000001],[1168059600,0.46179999999999999],[1168146000,0.46179999999999999],[1168232400,0.46179999999999999],[1168318800,0.4592],[1168405200,0.45669999999999999],[1168491600,0.46920000000000001],[1168578000,0.4773],[1168664400,0.47739999999999999],[1168750800,0.47739999999999999],[1168837200,0.47739999999999999],[1168923600,0.47739999999999999],[1169010000,0.48130000000000001],[1169096400,0.47789999999999999],[1169182800,0.46050000000000002],[1169269200,0.47220000000000001],[1169355600,0.47220000000000001],[1169442000,0.47220000000000001],[1169528400,0.45760000000000001],[1169614800,0.45710000000000001],[1169701200,0.47120000000000001],[1169787600,0.4632],[1169874000,0.46939999999999998],[1169960400,0.46939999999999998],[1170046800,0.46939999999999998],[1170133200,0.4778],[1170219600,0.48299999999999998],[1170306000,0.48599999999999999],[1170392400,0.4798],[1170478800,0.48380000000000001],[1170565200,0.48380000000000001],[1170651600,0.48380000000000001],[1170738000,0.5081],[1170824400,0.48330000000000001],[1170910800,0.49969999999999998],[1170997200,0.51519999999999999],[1171083600,0.48699999999999999],[1171170000,0.48699999999999999],[1171256400,0.48699999999999999],[1171342800,0.47989999999999999],[1171429200,0.4834],[1171515600,0.49459999999999998],[1171602000,0.49330000000000002],[1171688400,0.49080000000000001],[1171774800,0.49080000000000001],[1171861200,0.49080000000000001],[1171947600,0.49080000000000001],[1172034000,0.50080000000000002],[1172120400,0.501],[1172206800,0.4975],[1172293200,0.49049999999999999],[1172379600,0.49049999999999999],[1172466000,0.49049999999999999],[1172552400,0.48380000000000001],[1172638800,0.44740000000000002],[1172725200,0.44879999999999998],[1172811600,0.43480000000000002],[1172898000,0.41249999999999998],[1172984400,0.41249999999999998],[1173070800,0.41249999999999998],[1173157200,0.41239999999999999],[1173243600,0.4168],[1173330000,0.41489999999999999],[1173416400,0.43230000000000002],[1173502800,0.43430000000000002],[1173589200,0.43430000000000002],[1173672000,0.43430000000000002],[1173758400,0.4531],[1173844800,0.44379999999999997],[1173931200,0.4466],[1174017600,0.44479999999999997],[1174104000,0.44159999999999999],[1174190400,0.44159999999999999],[1174276800,0.44159999999999999],[1174363200,0.44900000000000001],[1174449600,0.44719999999999999],[1174536000,0.45710000000000001],[1174622400,0.4506],[1174708800,0.44159999999999999],[1174795200,0.44159999999999999],[1174881600,0.44159999999999999],[1174968000,0.441],[1175054400,0.43519999999999998],[1175140800,0.42109999999999997],[1175227200,0.4279],[1175313600,0.42770000000000002],[1175400000,0.42770000000000002],[1175486400,0.42770000000000002],[1175572800,0.42330000000000001],[1175659200,0.43640000000000001],[1175745600,0.43759999999999999],[1175832000,0.43630000000000002],[1175918400,0.43630000000000002],[1176004800,0.43630000000000002],[1176091200,0.43630000000000002],[1176177600,0.44330000000000003],[1176264000,0.44779999999999998],[1176350400,0.45100000000000001],[1176436800,0.45619999999999999],[1176523200,0.45329999999999998],[1176609600,0.45329999999999998],[1176696000,0.45329999999999998],[1176782400,0.4637],[1176868800,0.45860000000000001],[1176955200,0.46229999999999999],[1177041600,0.46289999999999998],[1177128000,0.45569999999999999],[1177214400,0.45569999999999999],[1177300800,0.45569999999999999],[1177387200,0.47089999999999999],[1177473600,0.47039999999999998],[1177560000,0.42159999999999997],[1177646400,0.40410000000000001],[1177732800,0.38669999999999999],[1177819200,0.38669999999999999],[1177905600,0.38669999999999999],[1177992000,0.37980000000000003],[1178078400,0.3725],[1178164800,0.3836],[1178251200,0.37980000000000003],[1178337600,0.39379999999999998],[1178424000,0.39379999999999998],[1178510400,0.39379999999999998],[1178596800,0.3805],[1178683200,0.37790000000000001],[1178769600,0.37909999999999999],[1178856000,0.37709999999999999],[1178942400,0.3901],[1179028800,0.3901],[1179115200,0.3901],[1179201600,0.37780000000000002],[1179288000,0.36059999999999998],[1179374400,0.36549999999999999],[1179460800,0.36799999999999999],[1179547200,0.37669999999999998],[1179633600,0.37669999999999998],[1179720000,0.37669999999999998],[1179806400,0.38279999999999997],[1179892800,0.37969999999999998],[1179979200,0.36909999999999998],[1180065600,0.36059999999999998],[1180152000,0.36580000000000001],[1180238400,0.36580000000000001],[1180324800,0.36580000000000001],[1180411200,0.36580000000000001],[1180497600,0.35639999999999999],[1180584000,0.36059999999999998],[1180670400,0.375],[1180756800,0.37],[1180843200,0.37],[1180929600,0.37],[1181016000,0.37069999999999997],[1181102400,0.372],[1181188800,0.36799999999999999],[1181275200,0.35520000000000002],[1181361600,0.38400000000000001],[1181448000,0.38400000000000001],[1181534400,0.38400000000000001],[1181620800,0.39150000000000001],[1181707200,0.38379999999999997],[1181793600,0.39489999999999997],[1181880000,0.40300000000000002],[1181966400,0.4098],[1182052800,0.4098],[1182139200,0.4098],[1182225600,0.40060000000000001],[1182312000,0.39369999999999999],[1182398400,0.39350000000000002],[1182484800,0.40500000000000003],[1182571200,0.39839999999999998],[1182657600,0.39839999999999998],[1182744000,0.39839999999999998],[1182830400,0.40050000000000002],[1182916800,0.39910000000000001],[1183003200,0.40550000000000003],[1183089600,0.4133],[1183176000,0.40989999999999999],[1183262400,0.40989999999999999],[1183348800,0.40989999999999999],[1183435200,0.40860000000000002],[1183521600,0.40629999999999999],[1183608000,0.40629999999999999],[1183694400,0.40789999999999998],[1183780800,0.40260000000000001],[1183867200,0.40260000000000001],[1183953600,0.40260000000000001],[1184040000,0.40310000000000001],[1184126400,0.41849999999999998],[1184212800,0.42599999999999999],[1184299200,0.43219999999999997],[1184385600,0.42770000000000002],[1184472000,0.42770000000000002],[1184558400,0.42770000000000002],[1184644800,0.4163],[1184731200,0.4194],[1184817600,0.42209999999999998],[1184904000,0.42770000000000002],[1184990400,0.41760000000000003],[1185076800,0.41760000000000003],[1185163200,0.41760000000000003],[1185249600,0.41339999999999999],[1185336000,0.39090000000000003],[1185422400,0.39760000000000001],[1185508800,0.32150000000000001],[1185595200,0.30590000000000001],[1185681600,0.30590000000000001],[1185768000,0.30590000000000001],[1185854400,0.30009999999999998],[1185940800,0.28160000000000002],[1186027200,null],[1249358400,0.34160000000000001],[1249444800,0.3553],[1249531200,0.38479999999999998],[1249617600,0.3821],[1249704000,0.41249999999999998],[1249790400,0.41249999999999998],[1249876800,0.41249999999999998],[1249963200,0.40970000000000001],[1250049600,0.3866],[1250136000,0.38750000000000001],[1250222400,0.38619999999999999],[1250308800,0.38219999999999998],[1250395200,0.38219999999999998],[1250481600,0.38219999999999998],[1250568000,0.37159999999999999],[1250654400,0.37840000000000001],[1250740800,0.37969999999999998],[1250827200,0.38290000000000002],[1250913600,0.39379999999999998],[1251000000,0.39379999999999998],[1251086400,0.39379999999999998],[1251172800,0.38590000000000002],[1251259200,0.3826],[1251345600,0.38819999999999999],[1251432000,0.38829999999999998],[1251518400,0.39150000000000001],[1251604800,0.39150000000000001],[1251691200,0.39150000000000001],[1251777600,0.38100000000000001],[1251864000,0.3594],[1251950400,0.3639],[1252036800,0.36990000000000001],[1252123200,0.37380000000000002],[1252209600,0.37380000000000002],[1252296000,0.37380000000000002],[1252382400,0.37380000000000002],[1252468800,0.37359999999999999],[1252555200,0.38579999999999998],[1252641600,0.39560000000000001],[1252728000,0.40039999999999998],[1252814400,0.40039999999999998],[1252900800,0.40039999999999998],[1252987200,0.40429999999999999],[1253073600,0.40820000000000001],[1253160000,0.42109999999999997],[1253246400,0.41339999999999999],[1253332800,0.41449999999999998],[1253419200,0.41449999999999998],[1253505600,0.41449999999999998],[1253592000,0.4219],[1253678400,0.433],[1253764800,0.42570000000000002],[1253851200,0.41880000000000001],[1253937600,0.42099999999999999],[1254024000,0.42099999999999999],[1254110400,0.42099999999999999],[1254196800,0.43790000000000001],[1254283200,0.44269999999999998],[1254369600,0.43009999999999998],[1254456000,0.40329999999999999],[1254542400,0.40589999999999998],[1254628800,0.40589999999999998],[1254715200,0.40589999999999998],[1254801600,0.41089999999999999],[1254888000,0.41949999999999998],[1254974400,0.43690000000000001],[1255060800,0.44019999999999998],[1255147200,0.44319999999999998],[1255233600,0.44319999999999998],[1255320000,0.44319999999999998],[1255406400,0.43869999999999998],[1255492800,0.45369999999999999],[1255579200,0.48259999999999997],[1255665600,0.48270000000000002],[1255752000,0.47299999999999998],[1255838400,0.47299999999999998],[1255924800,0.47299999999999998],[1256011200,0.48120000000000002],[1256097600,0.47649999999999998],[1256184000,0.4662],[1256270400,0.47189999999999999],[1256356800,0.46710000000000002],[1256443200,0.46710000000000002],[1256529600,0.46710000000000002],[1256616000,0.45960000000000001],[1256702400,0.44629999999999997],[1256788800,0.42399999999999999],[1256875200,0.48470000000000002],[1256961600,0.46529999999999999],[1257048000,0.46529999999999999],[1257138000,0.46529999999999999],[1257224400,0.47339999999999999],[1257310800,0.47760000000000002],[1257397200,0.47560000000000002],[1257483600,0.48649999999999999],[1257570000,0.4945],[1257656400,0.4945],[1257742800,0.4945],[1257829200,0.50580000000000003],[1257915600,0.5091],[1258002000,0.51200000000000001],[1258088400,0.50719999999999998],[1258174800,0.52159999999999995],[1258261200,0.52159999999999995],[1258347600,0.52159999999999995],[1258434000,0.53500000000000003],[1258520400,0.53259999999999996],[1258606800,0.53159999999999996],[1258693200,0.52370000000000005],[1258779600,0.51290000000000002],[1258866000,0.51290000000000002],[1258952400,0.51290000000000002],[1259038800,0.52490000000000003],[1259125200,0.51859999999999995],[1259211600,0.51859999999999995],[1259298000,0.51859999999999995],[1259384400,0.50880000000000003],[1259470800,0.50880000000000003],[1259557200,0.50880000000000003],[1259643600,0.51270000000000004],[1259730000,0.51559999999999995],[1259816400,0.52300000000000002],[1259902800,0.51600000000000001],[1259989200,0.54610000000000003],[1260075600,0.54610000000000003],[1260162000,0.54610000000000003],[1260248400,0.55330000000000001],[1260334800,0.54549999999999998],[1260421200,0.5494],[1260507600,0.53849999999999998],[1260594000,0.5393],[1260680400,0.5393],[1260766800,0.5393],[1260853200,0.54859999999999998],[1260939600,0.54249999999999998],[1261026000,0.55549999999999999],[1261112400,0.54590000000000005],[1261198800,0.55400000000000005],[1261285200,0.55400000000000005],[1261371600,0.55400000000000005],[1261458000,0.54820000000000002],[1261544400,0.55579999999999996],[1261630800,0.56040000000000001],[1261717200,0.5645],[1261803600,0.5645],[1261890000,0.5645],[1261976400,0.5645],[1262062800,0.56510000000000005],[1262149200,0.56059999999999999],[1262235600,0.55969999999999998],[1262322000,0.55179999999999996],[1262408400,0.55179999999999996],[1262494800,0.55179999999999996],[1262581200,0.55179999999999996],[1262667600,0.56620000000000004],[1262754000,0.58650000000000002],[1262840400,0.58230000000000004],[1262926800,0.58989999999999998],[1263013200,0.58709999999999996],[1263099600,0.58709999999999996],[1263186000,0.58709999999999996],[1263272400,0.58999999999999997],[1263358800,0.58279999999999998],[1263445200,0.58309999999999995],[1263531600,0.60129999999999995],[1263618000,0.59330000000000005],[1263704400,0.59330000000000005],[1263790800,0.59330000000000005],[1263877200,0.59330000000000005],[1263963600,0.60840000000000005],[1264050000,0.60409999999999997],[1264136400,0.59709999999999996],[1264222800,0.5736],[1264309200,0.5736],[1264395600,0.5736],[1264482000,0.57150000000000001],[1264568400,0.57130000000000003],[1264654800,0.57550000000000001],[1264741200,0.56179999999999997],[1264827600,0.54549999999999998],[1264914000,0.54549999999999998],[1265000400,0.54549999999999998],[1265086800,0.57989999999999997],[1265173200,0.5897],[1265259600,0.5917],[1265346000,0.56259999999999999],[1265432400,0.5575],[1265518800,0.5575],[1265605200,0.5575],[1265691600,0.55120000000000002],[1265778000,0.55810000000000004],[1265864400,0.55000000000000004],[1265950800,0.56289999999999996],[1266037200,0.56240000000000001],[1266123600,0.56240000000000001],[1266210000,0.56240000000000001],[1266296400,0.56240000000000001],[1266382800,0.57189999999999996],[1266469200,0.57440000000000002],[1266555600,0.57420000000000004],[1266642000,0.57569999999999999],[1266728400,0.57569999999999999],[1266814800,0.57569999999999999],[1266901200,0.57720000000000005],[1266987600,0.56930000000000003],[1267074000,0.56979999999999997],[1267160400,0.56859999999999999],[1267246800,0.58109999999999995],[1267333200,0.58109999999999995],[1267419600,0.58109999999999995],[1267506000,0.60070000000000001],[1267592400,0.60680000000000001],[1267678800,0.62480000000000002],[1267765200,0.62829999999999997],[1267851600,0.65049999999999997],[1267938000,0.65049999999999997],[1268024400,0.65049999999999997],[1268110800,0.65769999999999995],[1268197200,0.67869999999999997],[1268283600,0.70179999999999998],[1268370000,0.70330000000000004],[1268456400,0.7137],[1268542800,0.7137],[1268625600,0.7137],[1268712000,0.6956],[1268798400,0.71099999999999997],[1268884800,0.7208],[1268971200,0.71450000000000002],[1269057600,0.69820000000000004],[1269144000,0.69820000000000004],[1269230400,0.69820000000000004],[1269316800,0.69979999999999998],[1269403200,0.71109999999999995],[1269489600,0.71150000000000002],[1269576000,0.70730000000000004],[1269662400,0.71060000000000001],[1269748800,0.71060000000000001],[1269835200,0.71060000000000001],[1269921600,0.71199999999999997],[1270008000,0.70899999999999996],[1270094400,0.70150000000000001],[1270180800,0.70279999999999998],[1270267200,0.70279999999999998],[1270353600,0.70279999999999998],[1270440000,0.70279999999999998],[1270526400,0.72889999999999999],[1270612800,0.73719999999999997],[1270699200,0.73340000000000005],[1270785600,0.7349],[1270872000,0.74919999999999998],[1270958400,0.74919999999999998],[1271044800,0.74919999999999998],[1271131200,0.7591],[1271217600,0.75790000000000002],[1271304000,0.78190000000000004],[1271390400,0.77810000000000001],[1271476800,0.75280000000000002],[1271563200,0.75280000000000002],[1271649600,0.75280000000000002],[1271736000,0.73409999999999997],[1271822400,0.75609999999999999],[1271908800,0.76639999999999997],[1271995200,0.78739999999999999],[1272081600,0.78810000000000002],[1272168000,0.78810000000000002],[1272254400,0.78810000000000002],[1272340800,0.80279999999999996],[1272427200,0.76459999999999995],[1272513600,0.75519999999999998],[1272600000,0.91659999999999997],[1272686400,0.8901],[1272772800,0.8901],[1272859200,0.8901],[1272945600,0.92169999999999996],[1273032000,0.87829999999999997],[1273118400,0.86760000000000004],[1273204800,0.84340000000000004],[1273291200,0.79859999999999998],[1273377600,0.79859999999999998],[1273464000,0.79859999999999998],[1273550400,0.87260000000000004],[1273636800,0.87760000000000005],[1273723200,0.90620000000000001],[1273809600,0.9123],[1273896000,0.88500000000000001],[1273982400,0.88500000000000001],[1274068800,0.88500000000000001],[1274155200,0.93169999999999997],[1274241600,0.91339999999999999],[1274328000,0.89559999999999995],[1274414400,0.83250000000000002],[1274500800,0.8629],[1274587200,0.8629],[1274673600,0.8629],[1274760000,0.86050000000000004],[1274846400,0.85719999999999996],[1274932800,0.85960000000000003],[1275019200,0.89949999999999997],[1275105600,0.88260000000000005],[1275192000,0.88260000000000005],[1275278400,0.88260000000000005],[1275364800,0.88260000000000005],[1275451200,0.86990000000000001],[1275537600,0.91449999999999998],[1275624000,0.95199999999999996],[1275710400,0.91659999999999997],[1275796800,0.91659999999999997],[1275883200,0.91659999999999997],[1275969600,0.89159999999999995],[1276056000,0.87790000000000001],[1276142400,0.90600000000000003],[1276228800,0.93140000000000001],[1276315200,0.9657],[1276401600,0.9657],[1276488000,0.9657],[1276574400,0.95860000000000001],[1276660800,0.99650000000000005],[1276747200,0.99470000000000003],[1276833600,1.0049999999999999],[1276920000,1.0049999999999999],[1277006400,1.0049999999999999],[1277092800,1.0049999999999999],[1277179200,0.99839999999999995],[1277265600,0.97040000000000004],[1277352000,0.99180000000000001],[1277438400,0.96550000000000002],[1277524800,0.98440000000000005],[1277611200,0.98440000000000005],[1277697600,0.98440000000000005],[1277784000,0.97919999999999996],[1277870400,0.88749999999999996],[1277956800,0.87570000000000003],[1278043200,0.8679],[1278129600,0.84899999999999998],[1278216000,0.84899999999999998],[1278302400,0.84899999999999998],[1278388800,0.84899999999999998],[1278475200,0.86080000000000001],[1278561600,0.9194],[1278648000,0.92369999999999997],[1278734400,0.9385],[1278820800,0.9385],[1278907200,0.9385],[1278993600,0.92820000000000003],[1279080000,0.94979999999999998],[1279166400,0.95930000000000004],[1279252800,0.96479999999999999],[1279339200,0.92430000000000001],[1279425600,0.92430000000000001],[1279512000,0.92430000000000001],[1279598400,0.92310000000000003],[1279684800,0.93130000000000002],[1279771200,0.93130000000000002],[1279857600,0.9667],[1279944000,0.98939999999999995],[1280030400,0.98939999999999995],[1280116800,0.98939999999999995],[1280203200,1.004],[1280289600,0.98219999999999996],[1280376000,0.97309999999999997],[1280462400,0.84650000000000003],[1280548800,0.84770000000000001],[1280635200,0.84770000000000001],[1280721600,0.84770000000000001],[1280808000,null],[1343880000,0.3216],[1343966400,0.3165],[1344052800,0.32440000000000002],[1344139200,0.32440000000000002],[1344225600,0.32440000000000002],[1344312000,0.32900000000000001],[1344398400,0.33389999999999997],[1344484800,0.33260000000000001],[1344571200,0.33350000000000002],[1344657600,0.33110000000000001],[1344744000,0.33110000000000001],[1344830400,0.33110000000000001],[1344916800,0.32950000000000002],[1345003200,0.32690000000000002],[1345089600,0.33989999999999998],[1345176000,0.3503],[1345262400,0.34789999999999999],[1345348800,0.34789999999999999],[1345435200,0.34789999999999999],[1345521600,0.3427],[1345608000,0.34599999999999997],[1345694400,0.35039999999999999],[1345780800,0.34289999999999998],[1345867200,0.34279999999999999],[1345953600,0.34279999999999999],[1346040000,0.34279999999999999],[1346126400,0.34429999999999999],[1346212800,0.34489999999999998],[1346299200,0.34849999999999998],[1346385600,0.34460000000000002],[1346472000,0.3468],[1346558400,0.3468],[1346644800,0.3468],[1346731200,0.3468],[1346817600,0.34920000000000001],[1346904000,0.34860000000000002],[1346990400,0.36280000000000001],[1347076800,0.35830000000000001],[1347163200,0.35830000000000001],[1347249600,0.35830000000000001],[1347336000,0.35449999999999998],[1347422400,0.35170000000000001],[1347508800,0.35070000000000001],[1347595200,0.35389999999999999],[1347681600,0.36330000000000001],[1347768000,0.36330000000000001],[1347854400,0.36330000000000001],[1347940800,0.36049999999999999],[1348027200,0.35870000000000002],[1348113600,0.36270000000000002],[1348200000,0.36059999999999998],[1348286400,0.36320000000000002],[1348372800,0.36320000000000002],[1348459200,0.36320000000000002],[1348545600,0.35920000000000002],[1348632000,0.35849999999999999],[1348718400,0.35339999999999999],[1348804800,0.35909999999999997],[1348891200,0.3569],[1348977600,0.3569],[1349064000,0.3569],[1349150400,0.35499999999999998],[1349236800,0.35820000000000002],[1349323200,0.3644],[1349409600,0.36820000000000003],[1349496000,0.36899999999999999],[1349582400,0.36899999999999999],[1349668800,0.36899999999999999],[1349755200,0.37030000000000002],[1349841600,0.35620000000000002],[1349928000,0.35139999999999999],[1350014400,0.35220000000000001],[1350100800,0.34849999999999998],[1350187200,0.34849999999999998],[1350273600,0.34849999999999998],[1350360000,0.35210000000000002],[1350446400,0.35899999999999999],[1350532800,0.35370000000000001],[1350619200,0.34749999999999998],[1350705600,0.33950000000000002],[1350792000,0.33950000000000002],[1350878400,0.33950000000000002],[1350964800,0.34150000000000003],[1351051200,0.33960000000000001],[1351137600,0.33779999999999999],[1351224000,0.35909999999999997],[1351310400,0.35709999999999997],[1351396800,0.35709999999999997],[1351483200,0.35709999999999997],[1351569600,0.35709999999999997],[1351656000,0.35709999999999997],[1351742400,0.35339999999999999],[1351828800,0.36030000000000001],[1351915200,0.35830000000000001],[1352001600,0.35830000000000001],[1352091600,0.35830000000000001],[1352178000,0.36649999999999999],[1352264400,0.36459999999999998],[1352350800,0.35410000000000003],[1352437200,0.35010000000000002],[1352523600,0.34329999999999999],[1352610000,0.34329999999999999],[1352696400,0.34329999999999999],[1352782800,0.34379999999999999],[1352869200,0.34150000000000003],[1352955600,0.33169999999999999],[1353042000,0.33889999999999998],[1353128400,0.33850000000000002],[1353214800,0.33850000000000002],[1353301200,0.33850000000000002],[1353387600,0.33639999999999998],[1353474000,0.3347],[1353560400,0.3357],[1353646800,0.3357],[1353733200,0.33729999999999999],[1353819600,0.33729999999999999],[1353906000,0.33729999999999999],[1353992400,0.33539999999999998],[1354078800,null],[1354165200,0.33650000000000002],[1354251600,0.34050000000000002],[1354338000,0.3448],[1354424400,0.3448],[1354510800,0.3448],[1354597200,0.3397],[1354683600,0.34010000000000001],[1354770000,0.3342],[1354856400,0.36749999999999999],[1354942800,0.36620000000000003],[1355029200,0.36620000000000003],[1355115600,0.36620000000000003],[1355202000,0.3705],[1355288400,0.37309999999999999],[1355374800,0.37740000000000001],[1355461200,0.36890000000000001],[1355547600,0.36770000000000003],[1355634000,0.36770000000000003],[1355720400,0.36770000000000003],[1355806800,0.37240000000000001],[1355893200,0.38700000000000001],[1355979600,0.3906],[1356066000,0.39650000000000002],[1356152400,0.39639999999999997],[1356238800,0.39639999999999997],[1356325200,0.39639999999999997],[1356411600,0.39379999999999998],[1356498000,0.39379999999999998],[1356584400,0.39300000000000002],[1356670800,0.39129999999999998],[1356757200,0.38529999999999998],[1356843600,0.38529999999999998],[1356930000,0.38529999999999998],[1357016400,0.39000000000000001],[1357102800,0.39000000000000001],[1357189200,0.40410000000000001],[1357275600,0.3916],[1357362000,0.38700000000000001],[1357448400,0.38700000000000001],[1357534800,0.38700000000000001],[1357621200,0.39090000000000003],[1357707600,0.38500000000000001],[1357794000,0.38150000000000001],[1357880400,0.37909999999999999],[1357966800,0.37980000000000003],[1358053200,0.37980000000000003],[1358139600,0.37980000000000003],[1358226000,0.38269999999999998],[1358312400,0.37969999999999998],[1358398800,0.3765],[1358485200,0.38109999999999999],[1358571600,0.38390000000000002],[1358658000,0.38390000000000002],[1358744400,0.38390000000000002],[1358830800,0.38390000000000002],[1358917200,0.38300000000000001],[1359003600,0.38540000000000002],[1359090000,0.38900000000000001],[1359176400,0.39539999999999997],[1359262800,0.39539999999999997],[1359349200,0.39539999999999997],[1359435600,0.39119999999999999],[1359522000,0.38779999999999998],[1359608400,0.38869999999999999],[1359694800,0.39069999999999999],[1359781200,0.40050000000000002],[1359867600,0.40050000000000002],[1359954000,0.40050000000000002],[1360040400,0.3962],[1360126800,0.39329999999999998],[1360213200,0.39850000000000002],[1360299600,null],[1360818000,0.36059999999999998],[1360904400,0.36820000000000003],[1360990800,0.37580000000000002],[1361077200,0.37580000000000002],[1361163600,0.37580000000000002],[1361250000,0.37580000000000002],[1361336400,0.37690000000000001],[1361422800,0.36309999999999998],[1361509200,0.35899999999999999],[1361595600,0.3533],[1361682000,0.3533],[1361768400,0.3533],[1361854800,0.35289999999999999],[1361941200,0.35589999999999999],[1362027600,null],[1362114000,0.3609],[1362200400,null],[1362459600,0.36549999999999999],[1362546000,0.3674],[1362632400,null],[1366948800,0.41899999999999998],[1367035200,0.41959999999999997],[1367121600,0.41959999999999997],[1367208000,0.41959999999999997],[1367294400,0.42249999999999999],[1367380800,0.4325],[1367467200,0.42849999999999999],[1367553600,0.43619999999999998],[1367640000,0.44540000000000002],[1367726400,0.44540000000000002],[1367812800,0.44540000000000002],[1367899200,0.44330000000000003],[1367985600,0.44350000000000001],[1368072000,0.4451],[1368158400,0.44800000000000001],[1368244800,0.45939999999999998],[1368331200,0.45939999999999998],[1368417600,0.45939999999999998],[1368504000,0.4607],[1368590400,0.46360000000000001],[1368676800,0.4738],[1368763200,0.46379999999999999],[1368849600,0.46889999999999998],[1368936000,0.46889999999999998],[1369022400,0.46889999999999998],[1369108800,0.4713],[1369195200,0.46639999999999998],[1369281600,0.45450000000000002],[1369368000,0.45529999999999998],[1369454400,0.45300000000000001],[1369540800,0.45300000000000001],[1369627200,0.45300000000000001],[1369713600,0.45300000000000001],[1369800000,0.45960000000000001],[1369886400,0.45529999999999998],[1369972800,0.4617],[1370059200,0.45150000000000001],[1370145600,0.45150000000000001],[1370232000,0.45150000000000001],[1370318400,0.44829999999999998],[1370404800,0.4335],[1370491200,0.42930000000000001],[1370577600,0.43530000000000002],[1370664000,0.44040000000000001],[1370750400,0.44040000000000001],[1370836800,0.44040000000000001],[1370923200,0.43509999999999999],[1371009600,0.42449999999999999],[1371096000,0.41120000000000001],[1371182400,0.41439999999999999],[1371268800,0.41410000000000002],[1371355200,0.41410000000000002],[1371441600,0.41410000000000002],[1371528000,0.41820000000000002],[1371614400,0.41689999999999999],[1371700800,0.41139999999999999],[1371787200,0.39429999999999998],[1371873600,0.3911],[1371960000,0.3911],[1372046400,0.3911],[1372132800,0.39879999999999999],[1372219200,0.40379999999999999],[1372305600,0.41310000000000002],[1372392000,0.4153],[1372478400,0.41260000000000002],[1372564800,0.41260000000000002],[1372651200,0.41260000000000002],[1372737600,0.41820000000000002],[1372824000,0.41360000000000002],[1372910400,0.41499999999999998],[1372996800,0.41499999999999998],[1373083200,0.41660000000000003],[1373169600,0.41660000000000003],[1373256000,0.41660000000000003],[1373342400,0.4153],[1373428800,0.42330000000000001],[1373515200,0.42230000000000001],[1373601600,0.43590000000000001],[1373688000,0.44],[1373774400,0.44],[1373860800,0.44],[1373947200,0.43640000000000001],[1374033600,0.4335],[1374120000,0.43859999999999999],[1374206400,0.43980000000000002],[1374292800,0.43609999999999999],[1374379200,0.43609999999999999],[1374465600,0.43609999999999999],[1374552000,0.42930000000000001],[1374638400,0.43219999999999997],[1374724800,0.4264],[1374811200,0.43859999999999999],[1374897600,0.45590000000000003],[1374984000,0.45590000000000003],[1375070400,0.45590000000000003],[1375156800,0.45190000000000002],[1375243200,0.4546],[1375329600,0.45319999999999999],[1375416000,null],[1376452800,0.32240000000000002],[1376539200,0.32240000000000002],[1376625600,0.31900000000000001],[1376712000,0.31569999999999998],[1376798400,0.31569999999999998],[1376884800,0.31569999999999998],[1376971200,0.31530000000000002],[1377057600,0.31730000000000003],[1377144000,0.31869999999999998],[1377230400,0.32579999999999998],[1377316800,0.32440000000000002],[1377403200,0.32440000000000002],[1377489600,0.32440000000000002],[1377576000,0.32240000000000002],[1377662400,0.31940000000000002],[1377748800,0.3196],[1377835200,0.32019999999999998],[1377921600,0.31630000000000003],[1378008000,0.31630000000000003],[1378094400,0.31630000000000003],[1378180800,0.31630000000000003],[1378267200,0.32240000000000002],[1378353600,0.3266],[1378440000,0.33019999999999999],[1378526400,0.32990000000000003],[1378612800,0.32990000000000003],[1378699200,0.32990000000000003],[1378785600,0.33950000000000002],[1378872000,0.34260000000000002],[1378958400,0.34649999999999997],[1379044800,0.34849999999999998],[1379131200,0.35320000000000001],[1379217600,0.35320000000000001],[1379304000,0.35320000000000001],[1379390400,0.35420000000000001],[1379476800,0.35539999999999999],[1379563200,0.36299999999999999],[1379649600,0.36509999999999998],[1379736000,0.36270000000000002],[1379822400,0.36270000000000002],[1379908800,0.36270000000000002],[1379995200,0.35720000000000002],[1380081600,0.35730000000000001],[1380168000,0.35909999999999997],[1380254400,0.3639],[1380340800,0.35610000000000003],[1380427200,0.35610000000000003],[1380513600,0.35610000000000003],[1380600000,0.35560000000000003],[1380686400,0.36130000000000001],[1380772800,0.36030000000000001],[1380859200,0.35299999999999998],[1380945600,0.3599],[1381032000,0.3599],[1381118400,0.3599],[1381204800,0.35570000000000002],[1381291200,0.34339999999999998],[1381377600,0.3387],[1381464000,0.35160000000000002],[1381550400,0.3574],[1381636800,0.3574],[1381723200,0.3574],[1381809600,0.35709999999999997],[1381896000,0.3533],[1381982400,0.35709999999999997],[1382068800,0.35930000000000001],[1382155200,0.35870000000000002],[1382241600,0.35870000000000002],[1382328000,0.35870000000000002],[1382414400,0.35930000000000001],[1382500800,0.36730000000000002],[1382587200,0.35610000000000003],[1382673600,null],[1389848400,0.3342],[1389934800,null],[1390021200,0.33069999999999999],[1390107600,0.33069999999999999],[1390194000,0.33069999999999999],[1390280400,0.33069999999999999],[1390366800,0.33329999999999999],[1390453200,null],[1390539600,0.33779999999999999],[1390626000,0.32850000000000001],[1390712400,0.32850000000000001],[1390798800,0.32850000000000001],[1390885200,0.32490000000000002],[1390971600,0.3286],[1391058000,0.32440000000000002],[1391144400,0.33069999999999999],[1391230800,null],[1391662800,0.3236],[1391749200,0.3896],[1391835600,0.38419999999999999],[1391922000,0.38419999999999999],[1392008400,0.38419999999999999],[1392094800,0.39500000000000002],[1392181200,0.40639999999999998],[1392267600,0.40189999999999998],[1392354000,0.40589999999999998],[1392440400,0.40799999999999997],[1392526800,0.40799999999999997],[1392613200,0.40799999999999997],[1392699600,0.40799999999999997],[1392786000,0.41199999999999998],[1392872400,0.41010000000000002],[1392958800,0.4178],[1393045200,0.41899999999999998],[1393131600,0.41899999999999998],[1393218000,0.41899999999999998],[1393304400,0.4249],[1393390800,0.41820000000000002],[1393477200,0.41820000000000002],[1393563600,0.4269],[1393650000,0.41570000000000001],[1393736400,0.41570000000000001],[1393822800,0.41570000000000001],[1393909200,0.41770000000000002],[1393995600,0.42599999999999999],[1394082000,0.41810000000000003],[1394168400,0.41570000000000001],[1394254800,0.41210000000000002],[1394341200,0.41210000000000002],[1394424000,0.41210000000000002],[1394510400,0.39989999999999998],[1394596800,0.40670000000000001],[1394683200,0.40789999999999998],[1394769600,0.39929999999999999],[1394856000,0.40229999999999999],[1394942400,0.40229999999999999],[1395028800,0.40229999999999999],[1395115200,0.40300000000000002],[1395201600,0.40899999999999997],[1395288000,0.40560000000000002],[1395374400,0.41689999999999999],[1395460800,0.4093],[1395547200,0.4093],[1395633600,0.4093],[1395720000,0.40089999999999998],[1395806400,0.39040000000000002],[1395892800,0.3896],[1395979200,0.3926],[1396065600,0.3926],[1396152000,0.3926],[1396238400,0.3926],[1396324800,0.39300000000000002],[1396411200,0.40239999999999998],[1396497600,0.39229999999999998],[1396584000,0.3805],[1396670400,0.3674],[1396756800,0.3674],[1396843200,0.3674],[1396929600,0.36420000000000002],[1397016000,0.3679],[1397102400,0.37230000000000002],[1397188800,0.35770000000000002],[1397275200,0.3553],[1397361600,0.3553],[1397448000,0.3553],[1397534400,0.35659999999999997],[1397620800,0.36130000000000001],[1397707200,0.36630000000000001],[1397793600,0.36370000000000002],[1397880000,0.36370000000000002],[1397966400,0.36370000000000002],[1398052800,0.36370000000000002],[1398139200,0.36459999999999998],[1398225600,0.36680000000000001],[1398312000,0.35980000000000001],[1398398400,0.35780000000000001],[1398484800,0.34910000000000002],[1398571200,0.34910000000000002],[1398657600,0.34910000000000002],[1398744000,0.34300000000000003],[1398830400,0.35220000000000001],[1398916800,0.35510000000000003],[1399003200,0.36520000000000002],[1399089600,0.35549999999999998],[1399176000,0.35549999999999998],[1399262400,0.35549999999999998],[1399348800,0.36170000000000002],[1399435200,0.34999999999999998],[1399521600,0.34689999999999999],[1399608000,0.34889999999999999],[1399694400,0.35270000000000001],[1399780800,0.35270000000000001],[1399867200,0.35270000000000001],[1399953600,0.3553],[1400040000,0.35410000000000003],[1400126400,0.3584],[1400212800,0.35449999999999998],[1400299200,0.35420000000000001],[1400385600,0.35420000000000001],[1400472000,0.35420000000000001],[1400558400,0.35399999999999998],[1400644800,0.34749999999999998],[1400731200,0.35720000000000002],[1400817600,0.35499999999999998],[1400904000,0.35599999999999998],[1400990400,0.35599999999999998],[1401076800,0.35599999999999998],[1401163200,0.35599999999999998],[1401249600,0.36270000000000002],[1401336000,0.36049999999999999],[1401422400,0.3634],[1401508800,0.36009999999999998],[1401595200,0.36009999999999998],[1401681600,0.36009999999999998],[1401768000,0.35909999999999997],[1401854400,0.36509999999999998],[1401940800,0.36549999999999999],[1402027200,0.37159999999999999],[1402113600,0.38150000000000001],[1402200000,0.38150000000000001],[1402286400,0.38150000000000001],[1402372800,0.38669999999999999],[1402459200,0.38700000000000001],[1402545600,0.38840000000000002],[1402632000,0.39040000000000002],[1402718400,0.39100000000000001],[1402804800,0.39100000000000001],[1402891200,0.39100000000000001],[1402977600,0.40129999999999999],[1403064000,0.40310000000000001],[1403150400,0.40610000000000002],[1403236800,0.40789999999999998],[1403323200,0.40720000000000001],[1403409600,0.40720000000000001],[1403496000,0.40720000000000001],[1403582400,0.41399999999999998],[1403668800,0.41339999999999999],[1403755200,0.41039999999999999],[1403841600,0.41020000000000001],[1403928000,0.41060000000000002],[1404014400,0.41060000000000002],[1404100800,0.41060000000000002],[1404187200,0.41199999999999998],[1404273600,0.41510000000000002],[1404360000,0.41570000000000001],[1404446400,0.41570000000000001],[1404532800,0.41570000000000001],[1404619200,0.41570000000000001],[1404705600,0.41570000000000001],[1404792000,0.41470000000000001],[1404878400,0.40100000000000002],[1404964800,0.40600000000000003],[1405051200,0.40239999999999998],[1405137600,0.40189999999999998],[1405224000,0.40189999999999998],[1405310400,0.40189999999999998],[1405396800,0.40400000000000003],[1405483200,0.39950000000000002],[1405569600,0.3962],[1405656000,0.39169999999999999],[1405742400,0.39810000000000001],[1405828800,0.39810000000000001],[1405915200,0.39810000000000001],[1406001600,0.39400000000000002],[1406088000,0.39610000000000001],[1406174400,0.39279999999999998],[1406260800,0.39929999999999999],[1406347200,0.3987],[1406433600,0.3987],[1406520000,0.3987],[1406606400,0.39700000000000002],[1406692800,0.3931],[1406779200,0.4047],[1406865600,0.3926],[1406952000,null],[1470110400,0.3362],[1470196800,0.33350000000000002],[1470283200,0.33119999999999999],[1470369600,0.33090000000000003],[1470456000,0.33810000000000001],[1470542400,0.33810000000000001],[1470628800,0.33810000000000001],[1470715200,0.33600000000000002],[1470801600,0.3367],[1470888000,0.3468],[1470974400,0.34139999999999998],[1471060800,0.34520000000000001],[1471147200,0.34520000000000001],[1471233600,0.34520000000000001],[1471320000,0.34710000000000002],[1471406400,0.34720000000000001],[1471492800,0.34960000000000002],[1471579200,0.34999999999999998],[1471665600,0.3528],[1471752000,0.3528],[1471838400,0.3528],[1471924800,0.3533],[1472011200,0.35820000000000002],[1472097600,0.35899999999999999],[1472184000,0.36270000000000002],[1472270400,0.36880000000000002],[1472356800,0.36880000000000002],[1472443200,0.36880000000000002],[1472529600,0.3674],[1472616000,0.36630000000000001],[1472702400,0.36549999999999999],[1472788800,0.36580000000000001],[1472875200,0.3695],[1472961600,0.3695],[1473048000,0.3695],[1473134400,0.3695],[1473220800,0.37209999999999999],[1473307200,0.3629],[1473393600,0.3599],[1473480000,0.3503],[1473566400,0.3503],[1473652800,0.3503],[1473739200,0.35470000000000002],[1473825600,0.34300000000000003],[1473912000,0.34150000000000003],[1473998400,0.33939999999999998],[1474084800,0.33700000000000002],[1474171200,0.33700000000000002],[1474257600,0.33700000000000002],[1474344000,0.34339999999999998],[1474430400,0.34160000000000001],[1474516800,0.3488],[1474603200,0.35160000000000002],[1474689600,0.34860000000000002],[1474776000,0.34860000000000002],[1474862400,0.34860000000000002],[1474948800,0.34670000000000001],[1475035200,0.35099999999999998],[1475121600,0.3533],[1475208000,0.35499999999999998],[1475294400,0.35859999999999997],[1475380800,0.35859999999999997],[1475467200,0.35859999999999997],[1475553600,0.36220000000000002],[1475640000,0.36709999999999998],[1475726400,0.376],[1475812800,0.3674],[1475899200,0.3664],[1475985600,0.3664],[1476072000,0.3664],[1476158400,0.36890000000000001],[1476244800,0.3594],[1476331200,0.35970000000000002],[1476417600,0.3609],[1476504000,0.36120000000000002],[1476590400,0.36120000000000002],[1476676800,0.36120000000000002],[1476763200,0.36259999999999998],[1476849600,0.37030000000000002],[1476936000,0.37530000000000002],[1477022400,0.376],[1477108800,0.38119999999999998],[1477195200,0.38119999999999998],[1477281600,0.38119999999999998],[1477368000,0.3871],[1477454400,0.38729999999999998],[1477540800,0.443],[1477627200,0.44669999999999999],[1477713600,0.45229999999999998],[1477800000,0.45229999999999998],[1477886400,0.45229999999999998],[1477972800,0.44740000000000002],[1478059200,0.44030000000000002],[1478145600,0.43290000000000001],[1478232000,0.42970000000000003],[1478318400,0.42720000000000002],[1478404800,0.42720000000000002],[1478494800,0.42720000000000002],[1478581200,0.43130000000000002],[1478667600,0.42930000000000001],[1478754000,0.43209999999999998],[1478840400,0.42899999999999999],[1478926800,0.42309999999999998],[1479013200,0.42309999999999998],[1479099600,0.42309999999999998],[1479186000,0.42359999999999998],[1479272400,0.4244],[1479358800,0.42630000000000001],[1479445200,0.42870000000000003],[1479531600,0.42820000000000003],[1479618000,0.42820000000000003],[1479704400,0.42820000000000003],[1479790800,0.43219999999999997],[1479877200,0.43009999999999998],[1479963600,0.42830000000000001],[1480050000,0.42830000000000001],[1480136400,0.43049999999999999],[1480222800,0.43049999999999999],[1480309200,0.43049999999999999],[1480395600,0.4249],[1480482000,0.43070000000000003],[1480568400,0.434],[1480654800,0.41120000000000001],[1480741200,0.41510000000000002],[1480827600,0.41510000000000002],[1480914000,0.41510000000000002],[1481000400,0.41849999999999998],[1481086800,0.42380000000000001],[1481173200,0.42899999999999999],[1481259600,0.43020000000000003],[1481346000,0.42070000000000002],[1481432400,0.42070000000000002],[1481518800,0.42070000000000002],[1481605200,0.4168],[1481691600,0.4224],[1481778000,0.432],[1481864400,0.43480000000000002],[1481950800,0.43330000000000002],[1482037200,0.43330000000000002],[1482123600,0.43330000000000002],[1482210000,0.4375],[1482296400,0.44369999999999998],[1482382800,0.43809999999999999],[1482469200,0.43659999999999999],[1482555600,0.4385],[1482642000,0.4385],[1482728400,0.4385],[1482814800,0.4385],[1482901200,0.44180000000000003],[1482987600,0.43619999999999998],[1483074000,0.43440000000000001],[1483160400,0.433],[1483246800,0.433],[1483333200,0.433],[1483419600,0.433],[1483506000,0.4405],[1483592400,0.4466],[1483678800,0.45710000000000001],[1483765200,0.45929999999999999],[1483851600,0.45929999999999999],[1483938000,0.45929999999999999],[1484024400,0.4602],[1484110800,0.4612],[1484197200,0.45989999999999998],[1484283600,0.45829999999999999],[1484370000,0.45879999999999999],[1484456400,0.45879999999999999],[1484542800,0.45879999999999999],[1484629200,0.45879999999999999],[1484715600,0.45750000000000002],[1484802000,0.45610000000000001],[1484888400,0.45279999999999998],[1484974800,0.45290000000000002],[1485061200,0.45290000000000002],[1485147600,0.45290000000000002],[1485234000,0.44469999999999998],[1485320400,0.44369999999999998],[1485406800,0.4501],[1485493200,0.4446],[1485579600,0.44600000000000001],[1485666000,0.44600000000000001],[1485752400,0.44600000000000001],[1485838800,0.44119999999999998],[1485925200,0.44790000000000002],[1486011600,0.44750000000000001],[1486098000,0.45350000000000001],[1486184400,0.45469999999999999],[1486270800,0.45469999999999999],[1486357200,0.45469999999999999],[1486443600,0.45469999999999999],[1486530000,0.4632],[1486616400,0.41310000000000002],[1486702800,0.41449999999999998],[1486789200,0.41439999999999999],[1486875600,0.41439999999999999],[1486962000,0.41439999999999999],[1487048400,0.4128],[1487134800,0.41189999999999999],[1487221200,0.41349999999999998],[1487307600,0.41599999999999998],[1487394000,0.4032],[1487480400,0.4032],[1487566800,0.4032],[1487653200,0.4032],[1487739600,0.40620000000000001],[1487826000,0.40889999999999999],[1487912400,0.40679999999999999],[1487998800,0.40660000000000002],[1488085200,0.40660000000000002],[1488171600,0.40660000000000002],[1488258000,0.40770000000000001],[1488344400,0.40579999999999999],[1488430800,0.4113],[1488517200,0.4123],[1488603600,0.4103],[1488690000,0.4103],[1488776400,0.4103],[1488862800,0.40920000000000001],[1488949200,0.40970000000000001],[1489035600,0.40849999999999997],[1489122000,0.4128],[1489208400,0.41239999999999999],[1489294800,0.41239999999999999],[1489377600,0.41239999999999999],[1489464000,0.41520000000000001],[1489550400,0.40849999999999997],[1489636800,0.41589999999999999],[1489723200,0.41749999999999998],[1489809600,0.41899999999999998],[1489896000,0.41899999999999998],[1489982400,0.41899999999999998],[1490068800,0.41849999999999998],[1490155200,0.40550000000000003],[1490241600,0.40889999999999999],[1490328000,0.4093],[1490414400,0.40960000000000002],[1490500800,0.40960000000000002],[1490587200,0.40960000000000002],[1490673600,0.40550000000000003],[1490760000,0.40649999999999997],[1490846400,0.40899999999999997],[1490932800,0.39090000000000003],[1491019200,0.38640000000000002],[1491105600,0.38640000000000002],[1491192000,0.38640000000000002],[1491278400,0.37630000000000002],[1491364800,0.3856],[1491451200,0.38219999999999998],[1491537600,0.38269999999999998],[1491624000,0.37840000000000001],[1491710400,0.37840000000000001],[1491796800,0.37840000000000001],[1491883200,0.38169999999999998],[1491969600,0.38569999999999999],[1492056000,0.3841],[1492142400,0.38290000000000002],[1492228800,0.38290000000000002],[1492315200,0.38290000000000002],[1492401600,0.38290000000000002],[1492488000,0.38269999999999998],[1492574400,0.38340000000000002],[1492660800,0.38679999999999998],[1492747200,0.38829999999999998],[1492833600,0.38790000000000002],[1492920000,0.38790000000000002],[1493006400,0.38790000000000002],[1493092800,0.39389999999999997],[1493179200,0.39750000000000002],[1493265600,0.39860000000000001],[1493352000,0.38059999999999999],[1493438400,0.38790000000000002],[1493524800,0.38790000000000002],[1493611200,0.38790000000000002],[1493697600,0.3926],[1493784000,0.3972],[1493870400,0.3347],[1493956800,0.33250000000000002],[1494043200,0.32879999999999998],[1494129600,0.32879999999999998],[1494216000,0.32879999999999998],[1494302400,0.31559999999999999],[1494388800,0.31619999999999998],[1494475200,0.31340000000000001],[1494561600,0.31390000000000001],[1494648000,0.31180000000000002],[1494734400,0.31180000000000002],[1494820800,0.31180000000000002],[1494907200,0.31490000000000001],[1494993600,0.31130000000000002],[1495080000,0.30199999999999999],[1495166400,0.29899999999999999],[1495252800,0.3034],[1495339200,0.3034],[1495425600,0.3034],[1495512000,0.3049],[1495598400,0.30230000000000001],[1495684800,0.30370000000000003],[1495771200,0.3034],[1495857600,0.29899999999999999],[1495944000,0.29899999999999999],[1496030400,0.29899999999999999],[1496116800,0.29899999999999999],[1496203200,0.29820000000000002],[1496289600,0.2959],[1496376000,0.30270000000000002],[1496462400,0.30409999999999998],[1496548800,0.30409999999999998],[1496635200,0.30409999999999998],[1496721600,0.30640000000000001],[1496808000,0.30449999999999999],[1496894400,0.30280000000000001],[1496980800,0.30580000000000002],[1497067200,0.30230000000000001],[1497153600,0.30230000000000001],[1497240000,0.30230000000000001],[1497326400,0.31130000000000002],[1497412800,0.31330000000000002],[1497499200,0.30969999999999998],[1497585600,0.30969999999999998],[1497672000,0.31280000000000002],[1497758400,0.31280000000000002],[1497844800,0.31280000000000002],[1497931200,0.31230000000000002],[1498017600,0.30830000000000002],[1498104000,0.31130000000000002],[1498190400,0.31669999999999998],[1498276800,0.32519999999999999],[1498363200,0.32519999999999999],[1498449600,0.32519999999999999],[1498536000,0.3226],[1498622400,0.3175],[1498708800,0.32219999999999999],[1498795200,0.3206],[1498881600,0.318],[1498968000,0.318],[1499054400,0.318],[1499140800,0.32069999999999999],[1499227200,0.32069999999999999],[1499313600,0.32479999999999998],[1499400000,0.3135],[1499486400,0.31209999999999999],[1499572800,0.31209999999999999],[1499659200,0.31209999999999999],[1499745600,0.31619999999999998],[1499832000,0.31879999999999997],[1499918400,0.3231],[1500004800,0.32000000000000001],[1500091200,0.3236],[1500177600,0.3236],[1500264000,0.3236],[1500350400,0.33050000000000002],[1500436800,0.32890000000000003],[1500523200,0.33489999999999998],[1500609600,0.33639999999999998],[1500696000,0.33539999999999998],[1500782400,0.33539999999999998],[1500868800,0.33539999999999998],[1500955200,0.33739999999999998],[1501041600,0.34179999999999999],[1501128000,null],[1501300800,0.30020000000000002],[1501387200,0.30020000000000002],[1501473600,0.30020000000000002],[1501560000,0.30059999999999998],[1501646400,0.33850000000000002],[1501732800,0.3392],[1501819200,0.34210000000000002],[1501905600,0.3412],[1501992000,0.3412],[1502078400,0.3412],[1502164800,0.33650000000000002],[1502251200,0.3357],[1502337600,0.33610000000000001],[1502424000,0.32890000000000003],[1502510400,0.3286],[1502596800,0.3286],[1502683200,0.3286],[1502769600,0.33150000000000002],[1502856000,0.32900000000000001],[1502942400,0.32790000000000002],[1503028800,0.3221],[1503115200,0.32229999999999998],[1503201600,0.32229999999999998],[1503288000,0.32229999999999998],[1503374400,0.31859999999999999],[1503460800,0.32450000000000001],[1503547200,0.32350000000000001],[1503633600,0.32179999999999997],[1503720000,0.31950000000000001],[1503806400,0.31950000000000001],[1503892800,0.31950000000000001],[1503979200,0.3201],[1504065600,0.32400000000000001],[1504152000,0.33000000000000002],[1504238400,0.33560000000000001],[1504324800,0.33560000000000001],[1504411200,0.33560000000000001],[1504497600,0.33560000000000001],[1504584000,0.33560000000000001],[1504670400,0.32950000000000002],[1504756800,0.3347],[1504843200,0.33489999999999998],[1504929600,0.32829999999999998],[1505016000,0.32829999999999998],[1505102400,0.32829999999999998],[1505188800,0.3322],[1505275200,0.33429999999999999],[1505361600,0.3327],[1505448000,0.33239999999999997],[1505534400,0.3372],[1505620800,0.3372],[1505707200,0.3372],[1505793600,0.34029999999999999],[1505880000,0.34110000000000001],[1505966400,0.34129999999999999],[1506052800,0.3402],[1506139200,0.34449999999999997],[1506225600,0.34449999999999997],[1506312000,0.34449999999999997],[1506398400,0.34139999999999998],[1506484800,0.34079999999999999],[1506571200,0.33989999999999998],[1506657600,0.33900000000000002],[1506744000,0.3463],[1506830400,0.3463],[1506916800,0.3463],[1507003200,0.35580000000000001],[1507089600,0.35880000000000001],[1507176000,0.35920000000000002],[1507262400,0.3614],[1507348800,0.3599],[1507435200,0.3599],[1507521600,0.3599],[1507608000,0.35820000000000002],[1507694400,0.36309999999999998],[1507780800,0.36020000000000002],[1507867200,0.36080000000000001],[1507953600,0.36270000000000002],[1508040000,0.36270000000000002],[1508126400,0.36270000000000002],[1508212800,0.36249999999999999],[1508299200,0.36049999999999999],[1508385600,0.36230000000000001],[1508472000,0.36759999999999998],[1508558400,0.36820000000000003],[1508644800,0.36820000000000003],[1508731200,0.36820000000000003],[1508817600,0.3639],[1508904000,0.36659999999999998],[1508990400,0.38109999999999999],[1509076800,0.37590000000000001],[1509163200,0.37530000000000002],[1509249600,0.37530000000000002],[1509336000,0.37530000000000002],[1509422400,0.3735],[1509508800,0.37219999999999998],[1509595200,0.376],[1509681600,0.37259999999999999],[1509768000,0.379],[1509854400,0.379],[1509944400,0.379],[1510030800,0.38719999999999999],[1510117200,0.3886],[1510203600,0.3881],[1510290000,0.38869999999999999],[1510376400,0.39090000000000003],[1510462800,0.39090000000000003],[1510549200,0.39090000000000003],[1510635600,0.38419999999999999],[1510722000,0.38369999999999999],[1510808400,0.38540000000000002],[1510894800,0.39319999999999999],[1510981200,0.39400000000000002],[1511067600,0.39400000000000002],[1511154000,0.39400000000000002],[1511240400,0.3931],[1511326800,0.39610000000000001],[1511413200,0.39760000000000001],[1511499600,0.39760000000000001],[1511586000,0.39860000000000001],[1511672400,0.39860000000000001],[1511758800,0.39860000000000001],[1511845200,0.39329999999999998],[1511931600,0.39069999999999999],[1512018000,0.3866],[1512104400,0.39000000000000001],[1512190800,0.39179999999999998],[1512277200,0.39179999999999998],[1512363600,0.39179999999999998],[1512450000,0.39379999999999998],[1512536400,0.39300000000000002],[1512622800,0.38819999999999999],[1512709200,0.39290000000000003],[1512795600,0.39360000000000001],[1512882000,0.39360000000000001],[1512968400,0.39360000000000001],[1513054800,0.39460000000000001],[1513141200,0.3977],[1513227600,0.39450000000000002],[1513314000,0.39500000000000002],[1513400400,0.40060000000000001],[1513486800,0.40060000000000001],[1513573200,0.40060000000000001],[1513659600,0.45529999999999998],[1513746000,0.4622],[1513832400,0.46189999999999998],[1513918800,0.45939999999999998],[1514005200,0.45679999999999998],[1514091600,0.45679999999999998],[1514178000,0.45679999999999998],[1514264400,0.45679999999999998],[1514350800,0.45700000000000002],[1514437200,0.45579999999999998],[1514523600,0.45839999999999997],[1514610000,0.45660000000000001],[1514696400,0.45660000000000001],[1514782800,0.45660000000000001],[1514869200,0.45660000000000001],[1514955600,0.46210000000000001],[1515042000,0.46789999999999998],[1515128400,0.46610000000000001],[1515214800,0.4657],[1515301200,0.4657],[1515387600,0.4657],[1515474000,0.46539999999999998],[1515560400,0.4768],[1515646800,0.46839999999999998],[1515733200,0.46029999999999999],[1515819600,0.4602],[1515906000,0.4602],[1515992400,0.4602],[1516078800,0.4602],[1516165200,0.45250000000000001],[1516251600,0.45590000000000003],[1516338000,0.45319999999999999],[1516424400,0.4551],[1516510800,0.4551],[1516597200,0.4551],[1516683600,0.45729999999999998],[1516770000,0.45960000000000001],[1516856400,0.46010000000000001],[1516942800,0.46539999999999998],[1517029200,0.46910000000000002],[1517115600,0.46910000000000002],[1517202000,0.46910000000000002],[1517288400,0.46600000000000003],[1517374800,0.4597],[1517461200,0.4637],[1517547600,0.46889999999999998],[1517634000,0.45590000000000003],[1517720400,0.45590000000000003],[1517806800,0.45590000000000003],[1517893200,0.43419999999999997],[1517979600,0.44119999999999998],[1518066000,0.44330000000000003],[1518152400,0.4304],[1518238800,0.44090000000000001],[1518325200,0.44090000000000001],[1518411600,0.44090000000000001],[1518498000,0.44819999999999999],[1518584400,0.44469999999999998],[1518670800,0.46079999999999999],[1518757200,0.46560000000000001],[1518843600,0.46439999999999998],[1518930000,0.46439999999999998],[1519016400,0.46439999999999998],[1519102800,0.46439999999999998],[1519189200,0.46450000000000002],[1519275600,0.45900000000000002],[1519362000,0.45779999999999998],[1519448400,0.46510000000000001],[1519534800,0.46510000000000001],[1519621200,0.46510000000000001],[1519707600,0.47370000000000001],[1519794000,0.47189999999999999],[1519880400,0.4642],[1519966800,0.46960000000000002],[1520053200,0.48110000000000003],[1520139600,0.48110000000000003],[1520226000,0.48110000000000003],[1520312400,0.48399999999999999],[1520398800,0.48430000000000001],[1520485200,0.48659999999999998],[1520571600,0.52190000000000003],[1520658000,0.52800000000000002],[1520744400,0.52800000000000002],[1520827200,0.52800000000000002],[1520913600,0.5242],[1521000000,0.51090000000000002],[1521086400,0.51200000000000001],[1521172800,0.52139999999999997],[1521259200,0.51670000000000005],[1521345600,0.51670000000000005],[1521432000,0.51670000000000005],[1521518400,0.503],[1521604800,0.51100000000000001],[1521691200,0.51229999999999998],[1521777600,0.49969999999999998],[1521864000,0.4899],[1521950400,0.4899],[1522036800,0.4899],[1522123200,0.50339999999999996],[1522209600,0.49230000000000002],[1522296000,0.48599999999999999],[1522382400,0.49170000000000003],[1522468800,0.49170000000000003],[1522555200,0.49170000000000003],[1522641600,0.49170000000000003],[1522728000,0.4788],[1522814400,0.48380000000000001],[1522900800,0.48609999999999998],[1522987200,0.49869999999999998],[1523073600,0.4783],[1523160000,0.4783],[1523246400,0.4783],[1523332800,0.48749999999999999],[1523419200,0.50360000000000005],[1523505600,0.49919999999999998],[1523592000,0.50160000000000005],[1523678400,0.50009999999999999],[1523764800,0.50009999999999999],[1523851200,0.50009999999999999],[1523937600,0.49859999999999999],[1524024000,0.50539999999999996],[1524110400,0.50949999999999995],[1524196800,0.50719999999999998],[1524283200,0.49919999999999998],[1524369600,0.49919999999999998],[1524456000,0.49919999999999998],[1524542400,0.50009999999999999],[1524628800,0.49419999999999997],[1524715200,0.49109999999999998],[1524801600,0.49430000000000002],[1524888000,0.48959999999999998],[1524974400,0.48959999999999998],[1525060800,0.48959999999999998],[1525147200,0.49540000000000001],[1525233600,0.48970000000000002],[1525320000,0.49469999999999997],[1525406400,0.49440000000000001],[1525492800,0.50109999999999999],[1525579200,0.50109999999999999],[1525665600,0.50109999999999999],[1525752000,0.51090000000000002],[1525838400,0.5161],[1525924800,0.54390000000000005],[1526011200,0.53710000000000002],[1526097600,0.53390000000000004],[1526184000,0.53390000000000004],[1526270400,0.53390000000000004],[1526356800,0.53680000000000005],[1526443200,0.53200000000000003],[1526529600,0.51890000000000003],[1526616000,0.53059999999999996],[1526702400,0.52600000000000002],[1526788800,0.52600000000000002],[1526875200,0.52600000000000002],[1526961600,0.53269999999999995],[1527048000,0.53259999999999996],[1527134400,0.5373],[1527220800,0.53839999999999999],[1527307200,0.52939999999999998],[1527393600,0.52939999999999998],[1527480000,0.52939999999999998],[1527566400,0.52939999999999998],[1527652800,0.52539999999999998],[1527739200,0.52849999999999997],[1527825600,0.52270000000000005],[1527912000,0.52680000000000005],[1527998400,0.52680000000000005],[1528084800,0.52680000000000005],[1528171200,0.53129999999999999],[1528257600,0.54239999999999999],[1528344000,0.53659999999999997],[1528430400,0.53949999999999998],[1528516800,0.54139999999999999],[1528603200,0.54139999999999999],[1528689600,0.54139999999999999],[1528776000,0.54630000000000001],[1528862400,0.55489999999999995],[1528948800,0.55779999999999996],[1529035200,0.55569999999999997],[1529121600,0.56010000000000004],[1529208000,0.56010000000000004],[1529294400,0.56010000000000004],[1529380800,0.56420000000000003],[1529467200,0.56179999999999997],[1529553600,0.56859999999999999],[1529640000,0.5605],[1529726400,0.55359999999999998],[1529812800,0.55359999999999998],[1529899200,0.55359999999999998],[1529985600,0.53300000000000003],[1530072000,0.52080000000000004],[1530158400,0.49980000000000002],[1530244800,0.50239999999999996],[1530331200,0.50929999999999997],[1530417600,0.50929999999999997],[1530504000,0.50929999999999997],[1530590400,0.51649999999999996],[1530676800,0.51570000000000005],[1530763200,0.51570000000000005],[1530849600,0.51629999999999998],[1530936000,0.52329999999999999],[1531022400,0.52329999999999999],[1531108800,0.52329999999999999],[1531195200,0.53159999999999996],[1531281600,0.52990000000000004],[1531368000,0.53410000000000002],[1531454400,0.54310000000000003],[1531540800,0.5393],[1531627200,0.5393],[1531713600,0.5393],[1531800000,0.53910000000000002],[1531886400,0.5464],[1531972800,0.54090000000000005],[1532059200,0.54179999999999995],[1532145600,0.54790000000000005],[1532232000,0.54790000000000005],[1532318400,0.54790000000000005],[1532404800,0.5524],[1532491200,0.5514],[1532577600,0.55789999999999995],[1532664000,0.56299999999999994],[1532750400,0.55179999999999996],[1532836800,0.55179999999999996],[1532923200,0.55179999999999996],[1533009600,0.52239999999999998],[1533096000,0.52490000000000003],[1533182400,0.31559999999999999],[1533268800,0.3271],[1533355200,0.32850000000000001],[1533441600,0.32850000000000001],[1533528000,0.32850000000000001],[1533614400,0.33090000000000003],[1533700800,0.33200000000000002],[1533787200,0.33529999999999999],[1533873600,0.33639999999999998],[1533960000,0.32629999999999998],[1534046400,0.32629999999999998],[1534132800,0.32629999999999998],[1534219200,0.31390000000000001],[1534305600,0.31409999999999999],[1534392000,0.31169999999999998],[1534478400,null],[1534910400,0.31609999999999999],[1534996800,0.31830000000000003],[1535083200,0.31609999999999999],[1535169600,0.31830000000000003],[1535256000,0.31830000000000003],[1535342400,0.31830000000000003],[1535428800,0.32429999999999998],[1535515200,0.3236],[1535601600,0.32700000000000001],[1535688000,0.32390000000000002],[1535774400,0.32529999999999998],[1535860800,0.32529999999999998],[1535947200,0.32529999999999998],[1536033600,0.32529999999999998],[1536120000,0.32279999999999998],[1536206400,0.3196],[1536292800,0.32190000000000002],[1536379200,0.32240000000000002],[1536465600,0.32240000000000002],[1536552000,0.32240000000000002],[1536638400,0.33169999999999999],[1536724800,0.33260000000000001],[1536811200,0.32990000000000003],[1536897600,0.33119999999999999],[1536984000,0.33000000000000002],[1537070400,0.33000000000000002],[1537156800,0.33000000000000002],[1537243200,0.32369999999999999],[1537329600,0.32340000000000002],[1537416000,0.32150000000000001],[1537502400,0.3236],[1537588800,0.32019999999999998],[1537675200,0.32019999999999998],[1537761600,0.32019999999999998],[1537848000,0.31690000000000002],[1537934400,0.31690000000000002],[1538020800,0.3145],[1538107200,0.31409999999999999],[1538193600,0.31730000000000003],[1538280000,0.31730000000000003],[1538366400,0.31730000000000003],[1538452800,null],[1540267200,0.28160000000000002],[1540353600,0.27760000000000001],[1540440000,0.27010000000000001],[1540526400,0.27539999999999998],[1540612800,0.26989999999999997],[1540699200,0.26989999999999997],[1540785600,0.26989999999999997],[1540872000,0.27000000000000002],[1540958400,0.31490000000000001],[1541044800,0.31540000000000001],[1541131200,0.31559999999999999],[1541217600,0.31259999999999999],[1541304000,0.31259999999999999],[1541394000,0.31259999999999999],[1541480400,0.30030000000000001],[1541566800,0.3044],[1541653200,0.311],[1541739600,0.31380000000000002],[1541826000,0.30869999999999997],[1541912400,0.30869999999999997],[1541998800,0.30869999999999997],[1542085200,0.30130000000000001],[1542171600,0.30099999999999999],[1542258000,0.29749999999999999],[1542344400,0.30320000000000003],[1542430800,0.30570000000000003],[1542517200,0.30570000000000003],[1542603600,0.30570000000000003],[1542690000,0.29970000000000002],[1542776400,0.29299999999999998],[1542862800,0.29799999999999999],[1542949200,0.29799999999999999],[1543035600,0.29830000000000001],[1543122000,0.29830000000000001],[1543208400,0.29830000000000001],[1543294800,0.30070000000000002],[1543381200,0.29649999999999999],[1543467600,0.30420000000000003],[1543554000,0.2989],[1543640400,0.30120000000000002],[1543726800,0.30120000000000002],[1543813200,0.30120000000000002],[1543899600,0.30709999999999998],[1543986000,0.3004],[1544072400,0.3004],[1544158800,0.3009],[1544245200,0.29170000000000001],[1544331600,0.29170000000000001],[1544418000,0.29170000000000001],[1544504400,0.29349999999999998],[1544590800,0.29480000000000001],[1544677200,0.29659999999999997],[1544763600,0.29380000000000001],[1544850000,0.28520000000000001],[1544936400,0.28520000000000001],[1545022800,0.28520000000000001],[1545109200,0.28070000000000001],[1545195600,0.28060000000000002],[1545282000,0.27539999999999998],[1545368400,0.2722],[1545454800,0.26150000000000001],[1545541200,0.26150000000000001],[1545627600,0.26150000000000001],[1545714000,0.2545],[1545800400,0.2545],[1545886800,0.26579999999999998],[1545973200,0.26840000000000003],[1546059600,0.26600000000000001],[1546146000,0.26600000000000001],[1546232400,0.26600000000000001],[1546318800,0.26629999999999998],[1546405200,0.26629999999999998],[1546491600,null],[1546578000,0.2525],[1546664400,null],[1546923600,0.26960000000000001],[1547010000,0.27500000000000002],[1547096400,0.27839999999999998],[1547182800,0.2787],[1547269200,0.27850000000000003],[1547355600,0.27850000000000003],[1547442000,0.27850000000000003],[1547528400,0.27650000000000002],[1547614800,0.27960000000000002],[1547701200,0.28110000000000002],[1547787600,0.28570000000000001],[1547874000,0.28999999999999998],[1547960400,0.28999999999999998],[1548046800,0.28999999999999998],[1548133200,0.28999999999999998],[1548219600,0.2838],[1548306000,0.28349999999999997],[1548392400,0.2838],[1548478800,0.28799999999999998],[1548565200,0.28799999999999998],[1548651600,0.28799999999999998],[1548738000,0.28610000000000002],[1548824400,null],[1549342800,0.2974],[1549429200,0.30170000000000002],[1549515600,0.29909999999999998],[1549602000,null],[1549688400,0.29680000000000001],[1549774800,0.29680000000000001],[1549861200,0.29680000000000001],[1549947600,0.30320000000000003],[1550034000,0.30709999999999998],[1550120400,0.3115],[1550206800,0.31359999999999999],[1550293200,0.3105],[1550379600,0.3105],[1550466000,0.3105],[1550552400,0.3105],[1550638800,0.31209999999999999],[1550725200,0.30940000000000001],[1550811600,null],[1550898000,0.30930000000000002],[1550984400,0.30930000000000002],[1551070800,0.30930000000000002],[1551157200,null],[1551243600,0.30780000000000002],[1551330000,null],[1551502800,0.31419999999999998],[1551589200,0.31419999999999998],[1551675600,0.31419999999999998],[1551762000,0.311],[1551848400,0.31169999999999998],[1551934800,0.3155],[1552021200,0.31119999999999998],[1552107600,0.31090000000000001],[1552194000,0.31090000000000001],[1552276800,0.31090000000000001],[1552363200,0.31840000000000002],[1552449600,0.31969999999999998],[1552536000,0.3221],[1552622400,0.32179999999999997],[1552708800,0.32000000000000001],[1552795200,0.32000000000000001],[1552881600,0.32000000000000001],[1552968000,0.31900000000000001],[1553054400,0.32079999999999997],[1553140800,0.3206],[1553227200,0.3256],[1553313600,0.31609999999999999],[1553400000,0.31609999999999999],[1553486400,0.31609999999999999],[1553572800,0.30719999999999997],[1553659200,0.31030000000000002],[1553745600,0.31480000000000002],[1553832000,0.31659999999999999],[1553918400,0.31929999999999997],[1554004800,0.31929999999999997],[1554091200,0.31929999999999997],[1554177600,0.32519999999999999],[1554264000,0.32440000000000002],[1554350400,0.3271],[1554436800,0.32669999999999999],[1554523200,0.3296],[1554609600,0.3296],[1554696000,0.3296],[1554782400,0.33079999999999998],[1554868800,0.3301],[1554955200,0.33350000000000002],[1555041600,0.33460000000000001],[1555128000,0.3407],[1555214400,0.3407],[1555300800,0.3407],[1555387200,0.33939999999999998],[1555473600,0.33760000000000001],[1555560000,0.3332],[1555646400,0.33110000000000001],[1555732800,0.33110000000000001],[1555819200,0.33110000000000001],[1555905600,0.33110000000000001],[1555992000,0.33729999999999999],[1556078400,0.3422],[1556164800,0.34510000000000002],[1556251200,0.34670000000000001],[1556337600,0.34970000000000001],[1556424000,0.34970000000000001],[1556510400,0.34970000000000001],[1556596800,0.35170000000000001],[1556683200,0.35510000000000003],[1556769600,0.3599],[1556856000,0.35670000000000002],[1556942400,0.35570000000000002],[1557028800,0.35570000000000002],[1557115200,0.35570000000000002],[1557201600,0.35089999999999999],[1557288000,0.34410000000000002],[1557374400,0.34210000000000002],[1557460800,0.3387],[1557547200,0.34110000000000001],[1557633600,0.34110000000000001],[1557720000,0.34110000000000001],[1557806400,0.33189999999999997],[1557892800,0.33750000000000002],[1557979200,0.34229999999999999],[1558065600,0.34899999999999998],[1558152000,0.34739999999999999],[1558238400,0.34739999999999999],[1558324800,0.34739999999999999],[1558411200,0.34399999999999997],[1558497600,0.34899999999999998],[1558584000,0.3553],[1558670400,0.34970000000000001],[1558756800,0.35089999999999999],[1558843200,0.35089999999999999],[1558929600,0.35089999999999999],[1559016000,0.35089999999999999],[1559102400,0.34989999999999999],[1559188800,0.34820000000000001],[1559275200,0.3458],[1559361600,0.34029999999999999],[1559448000,0.34029999999999999],[1559534400,0.34029999999999999],[1559620800,0.33429999999999999],[1559707200,0.34489999999999998],[1559793600,0.35510000000000003],[1559880000,0.35580000000000001],[1559966400,0.3604],[1560052800,0.3604],[1560139200,0.3604],[1560225600,0.36009999999999998],[1560312000,0.35870000000000002],[1560398400,0.3584],[1560484800,0.35809999999999997],[1560571200,0.35470000000000002],[1560657600,0.35470000000000002],[1560744000,0.35470000000000002],[1560830400,0.34589999999999999],[1560916800,0.3533],[1561003200,0.35930000000000001],[1561089600,0.3614],[1561176000,0.35599999999999998],[1561262400,0.35599999999999998],[1561348800,0.35599999999999998],[1561435200,0.35620000000000002],[1561521600,0.35189999999999999],[1561608000,0.35560000000000003],[1561694400,0.35980000000000001],[1561780800,0.36359999999999998],[1561867200,0.36359999999999998],[1561953600,0.36359999999999998],[1562040000,0.36480000000000001],[1562126400,0.36530000000000001],[1562212800,0.36919999999999997],[1562299200,0.36919999999999997],[1562385600,0.37059999999999998],[1562472000,0.37059999999999998],[1562558400,0.37059999999999998],[1562644800,0.36720000000000003],[1562731200,0.36859999999999998],[1562817600,0.36959999999999998],[1562904000,0.37109999999999999],[1562990400,0.371],[1563076800,0.371],[1563163200,0.371],[1563249600,0.37559999999999999],[1563336000,0.37490000000000001],[1563422400,0.37740000000000001],[1563508800,0.376],[1563595200,0.37569999999999998],[1563681600,0.37569999999999998],[1563768000,0.37569999999999998],[1563854400,0.37169999999999997],[1563940800,0.374],[1564027200,0.37430000000000002],[1564113600,0.3735],[1564200000,0.37919999999999998],[1564286400,0.37919999999999998],[1564372800,0.37919999999999998],[1564459200,0.377],[1564545600,0.38140000000000002],[1564632000,0.39950000000000002],[1564718400,null],[1627963200,0.3201],[1628049600,0.32179999999999997],[1628136000,null],[1628740800,0.31359999999999999],[1628827200,0.31519999999999998],[1628913600,0.3115],[1629000000,0.3115],[1629086400,0.3115],[1629172800,null],[1629259200,0.30409999999999998],[1629345600,null],[1629432000,0.2954],[1629518400,null],[1637989200,0.30180000000000001],[1638075600,0.30180000000000001],[1638162000,0.30180000000000001],[1638248400,0.3075],[1638334800,0.30209999999999998],[1638421200,0.2888],[1638507600,0.29530000000000001],[1638594000,0.29470000000000002],[1638680400,0.29470000000000002],[1638766800,0.29470000000000002],[1638853200,0.29699999999999999],[1638939600,0.30070000000000002],[1639026000,0.30120000000000002],[1639112400,0.2994],[1639198800,0.3009],[1639285200,0.3009],[1639371600,0.3009],[1639458000,0.30449999999999999],[1639544400,0.30130000000000001],[1639630800,0.30459999999999998],[1639717200,0.30580000000000002],[1639803600,0.30459999999999998],[1639890000,0.30459999999999998],[1639976400,0.30459999999999998],[1640062800,0.30099999999999999],[1640149200,0.309],[1640235600,0.30940000000000001],[1640322000,0.30969999999999998],[1640408400,0.30969999999999998],[1640494800,0.30969999999999998],[1640581200,0.30969999999999998],[1640667600,0.31380000000000002],[1640754000,0.31430000000000002],[1640840400,0.31280000000000002],[1640926800,0.30990000000000001],[1641013200,0.30969999999999998],[1641099600,0.30969999999999998],[1641186000,0.30969999999999998],[1641272400,0.31569999999999998],[1641358800,0.3165],[1641445200,null],[1641963600,0.31409999999999999],[1642050000,0.31509999999999999],[1642136400,null],[1642222800,0.31559999999999999],[1642309200,0.31559999999999999],[1642395600,0.31559999999999999],[1642482000,0.31559999999999999],[1642568400,0.31469999999999998],[1642654800,0.31540000000000001],[1642741200,0.31559999999999999],[1642827600,0.31180000000000002],[1642914000,0.31180000000000002],[1643000400,0.31180000000000002],[1643086800,0.31540000000000001],[1643173200,0.31540000000000001],[1643259600,0.309],[1643346000,0.30819999999999997],[1643432400,0.31140000000000001],[1643518800,0.31140000000000001],[1643605200,0.31140000000000001],[1643691600,0.31869999999999998],[1643778000,0.32279999999999998],[1643864400,0.32319999999999999],[1643950800,0.3196],[1644037200,0.31890000000000002],[1644123600,0.31890000000000002],[1644210000,0.31890000000000002],[1644296400,0.31990000000000002],[1644382800,0.31940000000000002],[1644469200,0.3256],[1644555600,0.31950000000000001],[1644642000,0.31669999999999998],[1644728400,0.31669999999999998],[1644814800,0.31669999999999998],[1644901200,0.31369999999999998],[1644987600,0.31559999999999999],[1645074000,null],[1645765200,0.29480000000000001],[1645851600,null],[1646110800,0.3115],[1646197200,0.31169999999999998],[1646283600,0.31709999999999999],[1646370000,0.31730000000000003],[1646456400,0.32179999999999997],[1646542800,0.32179999999999997],[1646629200,0.32179999999999997],[1646715600,0.31940000000000002],[1646802000,0.30880000000000002],[1646888400,0.3145],[1646974800,0.31830000000000003],[1647061200,0.31440000000000001],[1647147600,0.31440000000000001],[1647230400,0.31440000000000001],[1647316800,0.31],[1647403200,0.31509999999999999],[1647489600,0.3231],[1647576000,0.3337],[1647662400,0.33950000000000002],[1647748800,0.33950000000000002],[1647835200,0.33950000000000002],[1647921600,0.33860000000000001],[1648008000,0.34039999999999998],[1648094400,0.34179999999999999],[1648180800,0.34570000000000001],[1648267200,0.34949999999999998],[1648353600,0.34949999999999998],[1648440000,0.34949999999999998],[1648526400,0.35149999999999998],[1648612800,0.35560000000000003],[1648699200,0.35880000000000001],[1648785600,0.35510000000000003],[1648872000,0.35930000000000001],[1648958400,0.35930000000000001],[1649044800,0.35930000000000001],[1649131200,0.35980000000000001],[1649217600,0.35620000000000002],[1649304000,0.35060000000000002],[1649390400,0.34789999999999999],[1649476800,0.34660000000000002],[1649563200,0.34660000000000002],[1649649600,0.34660000000000002],[1649736000,0.34499999999999997],[1649822400,0.34699999999999998],[1649908800,0.35460000000000003],[1649995200,0.35599999999999998],[1650081600,0.35599999999999998],[1650168000,0.35599999999999998],[1650254400,0.35599999999999998],[1650340800,0.35870000000000002],[1650427200,0.36420000000000002],[1650513600,0.36520000000000002],[1650600000,0.35580000000000001],[1650686400,0.34610000000000002],[1650772800,0.34610000000000002],[1650859200,0.34610000000000002],[1650945600,0.34799999999999998],[1651032000,0.33650000000000002],[1651118400,0.33379999999999999],[1651204800,0.34279999999999999],[1651291200,0.33119999999999999],[1651377600,0.33119999999999999],[1651464000,0.33119999999999999],[1651550400,0.33279999999999998],[1651636800,0.33960000000000001],[1651723200,0.30809999999999998],[1651809600,0.2954],[1651896000,0.28649999999999998],[1651982400,0.28649999999999998],[1652068800,0.28649999999999998],[1652155200,0.27710000000000001],[1652241600,0.2833],[1652328000,0.28710000000000002],[1652414400,0.28420000000000001],[1652500800,0.29149999999999998],[1652587200,0.29149999999999998],[1652673600,0.29149999999999998],[1652760000,0.29399999999999998],[1652846400,0.29480000000000001],[1652932800,0.28660000000000002],[1653019200,0.29310000000000003],[1653105600,0.29010000000000002],[1653192000,0.29010000000000002],[1653278400,0.29010000000000002],[1653364800,0.29520000000000002],[1653451200,0.29509999999999997],[1653537600,0.2964],[1653624000,0.30380000000000001],[1653710400,0.31109999999999999],[1653796800,0.31109999999999999],[1653883200,0.31109999999999999],[1653969600,0.31109999999999999],[1654056000,0.30559999999999998],[1654142400,0.30669999999999997],[1654228800,0.3095],[1654315200,0.30559999999999998],[1654401600,0.30559999999999998],[1654488000,0.30559999999999998],[1654574400,0.30509999999999998],[1654660800,0.31209999999999999],[1654747200,0.30840000000000001],[1654833600,0.30259999999999998],[1654920000,0.29399999999999998],[1655006400,0.29399999999999998],[1655092800,0.29399999999999998],[1655179200,0.26860000000000001],[1655265600,0.26340000000000002],[1655352000,0.2676],[1655438400,0.25219999999999998],[1655524800,0.25580000000000003],[1655611200,0.25580000000000003],[1655697600,0.25580000000000003],[1655784000,0.25580000000000003],[1655870400,0.26050000000000001],[1655956800,0.25679999999999997],[1656043200,0.25790000000000002],[1656129600,0.2671],[1656216000,0.2671],[1656302400,0.2671],[1656388800,0.26929999999999998],[1656475200,0.26590000000000003],[1656561600,0.26219999999999999],[1656648000,0.25819999999999999],[1656734400,0.26090000000000002],[1656820800,0.26090000000000002],[1656907200,0.26090000000000002],[1656993600,0.26090000000000002],[1657080000,0.26100000000000001],[1657166400,0.25629999999999997],[1657252800,0.2601],[1657339200,0.2581],[1657425600,0.2581],[1657512000,0.2581],[1657598400,0.25219999999999998],[1657684800,null],[1658462400,0.26350000000000001],[1658548800,0.26240000000000002],[1658635200,0.26240000000000002],[1658721600,0.26240000000000002],[1658808000,null],[1666411200,0.26369999999999999],[1666497600,0.26369999999999999],[1666584000,0.26369999999999999],[1666670400,0.26500000000000001],[1666756800,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33110000000000001],[1059883200,0.33110000000000001],[1059969600,0.33110000000000001],[1060056000,0.33079999999999998],[1060142400,0.32769999999999999],[1060228800,0.32629999999999998],[1060315200,0.32600000000000001],[1060401600,0.3271],[1060488000,0.3271],[1060574400,0.3271],[1060660800,0.33239999999999997],[1060747200,0.34200000000000003],[1060833600,0.34749999999999998],[1060920000,0.35020000000000001],[1061006400,0.34999999999999998],[1061092800,0.34999999999999998],[1061179200,0.34999999999999998],[1061265600,0.36549999999999999],[1061352000,0.36770000000000003],[1061438400,0.36249999999999999],[1061524800,0.376],[1061611200,0.3609],[1061697600,0.3609],[1061784000,0.3609],[1061870400,0.35060000000000002],[1061956800,0.35139999999999999],[1062043200,0.35799999999999998],[1062129600,0.36809999999999998],[1062216000,0.37119999999999997],[1062302400,0.37119999999999997],[1062388800,0.37119999999999997],[1062475200,0.37119999999999997],[1062561600,0.36009999999999998],[1062648000,0.36159999999999998],[1062734400,0.3624],[1062820800,0.3533],[1062907200,0.3533],[1062993600,0.3533],[1063080000,0.37319999999999998],[1063166400,0.37259999999999999],[1063252800,0.34689999999999999],[1063339200,0.34849999999999998],[1063425600,0.3553],[1063512000,0.3553],[1063598400,0.3553],[1063684800,0.35099999999999998],[1063771200,0.35830000000000001],[1063857600,0.3594],[1063944000,0.36299999999999999],[1064030400,0.3634],[1064116800,0.3634],[1064203200,0.3634],[1064289600,0.32729999999999998],[1064376000,0.33379999999999999],[1064462400,0.31819999999999998],[1064548800,0.30320000000000003],[1064635200,0.2964],[1064721600,0.2964],[1064808000,0.2964],[1064894400,0.29809999999999998],[1064980800,0.29459999999999997],[1065067200,0.30449999999999999],[1065153600,0.31509999999999999],[1065240000,0.31590000000000001],[1065326400,0.31590000000000001],[1065412800,0.31590000000000001],[1065499200,0.32250000000000001],[1065585600,0.31969999999999998],[1065672000,0.33489999999999998],[1065758400,0.34399999999999997],[1065844800,0.33689999999999998],[1065931200,0.33689999999999998],[1066017600,0.33689999999999998],[1066104000,0.3382],[1066190400,0.34670000000000001],[1066276800,0.34910000000000002],[1066363200,0.34300000000000003],[1066449600,0.33479999999999999],[1066536000,0.33479999999999999],[1066622400,0.33479999999999999],[1066708800,0.33450000000000002],[1066795200,0.3327],[1066881600,0.32090000000000002],[1066968000,0.31869999999999998],[1067054400,0.31900000000000001],[1067140800,0.31900000000000001],[1067230800,0.31900000000000001],[1067317200,0.34050000000000002],[1067403600,0.3468],[1067490000,0.3528],[1067576400,0.3639],[1067662800,0.36380000000000001],[1067749200,0.36380000000000001],[1067835600,0.36380000000000001],[1067922000,0.37959999999999999],[1068008400,0.37530000000000002],[1068094800,0.37930000000000003],[1068181200,0.38840000000000002],[1068267600,0.38500000000000001],[1068354000,0.38500000000000001],[1068440400,0.38500000000000001],[1068526800,0.3725],[1068613200,0.36599999999999999],[1068699600,0.38519999999999999],[1068786000,0.3952],[1068872400,0.37530000000000002],[1068958800,0.37530000000000002],[1069045200,0.37530000000000002],[1069131600,0.38159999999999999],[1069218000,0.378],[1069304400,0.38400000000000001],[1069390800,0.3886],[1069477200,0.39629999999999999],[1069563600,0.39629999999999999],[1069650000,0.39629999999999999],[1069736400,0.40660000000000002],[1069822800,0.4143],[1069909200,0.41049999999999998],[1069995600,0.41049999999999998],[1070082000,0.4204],[1070168400,0.4204],[1070254800,0.4204],[1070341200,0.43230000000000002],[1070427600,0.43180000000000002],[1070514000,0.43319999999999997],[1070600400,0.4249],[1070686800,0.41610000000000003],[1070773200,0.41610000000000003],[1070859600,0.41610000000000003],[1070946000,0.42780000000000001],[1071032400,0.41070000000000001],[1071118800,0.39760000000000001],[1071205200,0.41310000000000002],[1071291600,0.4304],[1071378000,0.4304],[1071464400,0.4304],[1071550800,0.41589999999999999],[1071637200,0.42959999999999998],[1071723600,0.43290000000000001],[1071810000,0.45600000000000002],[1071896400,0.47639999999999999],[1071982800,0.47639999999999999],[1072069200,0.47639999999999999],[1072155600,0.47460000000000002],[1072242000,0.47639999999999999],[1072328400,0.46579999999999999],[1072414800,0.46579999999999999],[1072501200,0.46989999999999998],[1072587600,0.46989999999999998],[1072674000,0.46989999999999998],[1072760400,0.47560000000000002],[1072846800,0.4698],[1072933200,0.46000000000000002],[1073019600,0.46000000000000002],[1073106000,0.46910000000000002],[1073192400,0.46910000000000002],[1073278800,0.46910000000000002],[1073365200,0.46600000000000003],[1073451600,0.45779999999999998],[1073538000,0.4667],[1073624400,0.47460000000000002],[1073710800,0.46660000000000001],[1073797200,0.46660000000000001],[1073883600,0.46660000000000001],[1073970000,0.47939999999999999],[1074056400,0.51980000000000004],[1074142800,0.52690000000000003],[1074229200,0.52569999999999995],[1074315600,0.5272],[1074402000,0.5272],[1074488400,0.5272],[1074574800,0.5272],[1074661200,0.51400000000000001],[1074747600,0.51249999999999996],[1074834000,0.50949999999999995],[1074920400,0.51470000000000005],[1075006800,0.51470000000000005],[1075093200,0.51470000000000005],[1075179600,0.52480000000000004],[1075266000,0.52070000000000005],[1075352400,0.49709999999999999],[1075438800,0.47849999999999998],[1075525200,0.47989999999999999],[1075611600,0.47989999999999999],[1075698000,0.47989999999999999],[1075784400,0.48359999999999997],[1075870800,0.47049999999999997],[1075957200,0.45340000000000003],[1076043600,0.5202],[1076130000,0.55769999999999997],[1076216400,0.55769999999999997],[1076302800,0.55769999999999997],[1076389200,0.54269999999999996],[1076475600,0.53610000000000002],[1076562000,0.58030000000000004],[1076648400,0.58040000000000003],[1076734800,0.56740000000000002],[1076821200,0.56740000000000002],[1076907600,0.56740000000000002],[1076994000,0.56740000000000002],[1077080400,0.57830000000000004],[1077166800,0.59419999999999995],[1077253200,0.58520000000000005],[1077339600,0.56920000000000004],[1077426000,0.56920000000000004],[1077512400,0.56920000000000004],[1077598800,0.55610000000000004],[1077685200,0.55010000000000003],[1077771600,0.55449999999999999],[1077858000,0.55889999999999995],[1077944400,0.56189999999999996],[1078030800,0.56189999999999996],[1078117200,0.56189999999999996],[1078203600,0.5897],[1078290000,0.59140000000000004],[1078376400,0.59760000000000002],[1078462800,0.61260000000000003],[1078549200,0.60319999999999996],[1078635600,0.60319999999999996],[1078722000,0.60319999999999996],[1078808400,0.59609999999999996],[1078894800,0.57420000000000004],[1078981200,0.55330000000000001],[1079067600,0.55969999999999998],[1079154000,0.57830000000000004],[1079240400,0.57830000000000004],[1079326800,0.57830000000000004],[1079413200,0.5595],[1079499600,0.56540000000000001],[1079586000,0.56389999999999996],[1079672400,0.56020000000000003],[1079758800,0.56159999999999999],[1079845200,0.56159999999999999],[1079931600,0.56159999999999999],[1080018000,0.5383],[1080104400,0.53779999999999994],[1080190800,0.53180000000000005],[1080277200,0.54790000000000005],[1080363600,0.55689999999999995],[1080450000,0.55689999999999995],[1080536400,0.55689999999999995],[1080622800,0.58099999999999996],[1080709200,0.59440000000000004],[1080795600,0.58309999999999995],[1080882000,0.59099999999999997],[1080968400,0.61539999999999995],[1081054800,0.61539999999999995],[1081137600,0.61539999999999995],[1081224000,0.61499999999999999],[1081310400,0.60609999999999997],[1081396800,0.5988],[1081483200,0.5948],[1081569600,0.5948],[1081656000,0.5948],[1081742400,0.5948],[1081828800,0.60289999999999999],[1081915200,0.58919999999999995],[1082001600,0.57410000000000005],[1082088000,0.5655],[1082174400,0.58740000000000003],[1082260800,0.58740000000000003],[1082347200,0.58740000000000003],[1082433600,0.59530000000000005],[1082520000,0.5786],[1082606400,0.5897],[1082692800,0.57920000000000005],[1082779200,0.58899999999999997],[1082865600,0.58899999999999997],[1082952000,0.58899999999999997],[1083038400,0.56920000000000004],[1083124800,0.5575],[1083211200,0.53120000000000001],[1083297600,0.51470000000000005],[1083384000,0.50290000000000001],[1083470400,0.50290000000000001],[1083556800,0.50290000000000001],[1083643200,0.51300000000000001],[1083729600,0.5151],[1083816000,0.50690000000000002],[1083902400,0.4985],[1083988800,0.48349999999999999],[1084075200,0.48349999999999999],[1084161600,0.48349999999999999],[1084248000,0.46050000000000002],[1084334400,0.46539999999999998],[1084420800,0.45700000000000002],[1084507200,0.45519999999999999],[1084593600,0.44890000000000002],[1084680000,0.44890000000000002],[1084766400,0.44890000000000002],[1084852800,0.4405],[1084939200,0.44400000000000001],[1085025600,0.44379999999999997],[1085112000,0.44059999999999999],[1085198400,0.436],[1085284800,0.436],[1085371200,0.436],[1085457600,0.43319999999999997],[1085544000,0.45029999999999998],[1085630400,0.44159999999999999],[1085716800,0.4536],[1085803200,0.45429999999999998],[1085889600,0.45429999999999998],[1085976000,0.45429999999999998],[1086062400,0.45429999999999998],[1086148800,0.4486],[1086235200,0.45179999999999998],[1086321600,0.44569999999999999],[1086408000,0.45610000000000001],[1086494400,0.45610000000000001],[1086580800,0.45610000000000001],[1086667200,0.47060000000000002],[1086753600,0.46960000000000002],[1086840000,0.45860000000000001],[1086926400,0.46029999999999999],[1087012800,0.46029999999999999],[1087099200,0.46029999999999999],[1087185600,0.46029999999999999],[1087272000,0.44269999999999998],[1087358400,0.45939999999999998],[1087444800,0.46850000000000003],[1087531200,0.46829999999999999],[1087617600,0.47999999999999998],[1087704000,0.47999999999999998],[1087790400,0.47999999999999998],[1087876800,0.47460000000000002],[1087963200,0.47389999999999999],[1088049600,0.49249999999999999],[1088136000,0.51219999999999999],[1088222400,0.51080000000000003],[1088308800,0.51080000000000003],[1088395200,0.51080000000000003],[1088481600,0.50409999999999999],[1088568000,0.51219999999999999],[1088654400,0.52259999999999995],[1088740800,0.52149999999999996],[1088827200,0.51070000000000004],[1088913600,0.51070000000000004],[1089000000,0.51070000000000004],[1089086400,0.51070000000000004],[1089172800,0.503],[1089259200,0.50349999999999995],[1089345600,0.495],[1089432000,0.50139999999999996],[1089518400,0.50139999999999996],[1089604800,0.50139999999999996],[1089691200,0.49180000000000001],[1089777600,0.50029999999999997],[1089864000,0.5],[1089950400,0.496],[1090036800,0.4904],[1090123200,0.4904],[1090209600,0.4904],[1090296000,0.48530000000000001],[1090382400,0.49320000000000003],[1090468800,0.47589999999999999],[1090555200,0.55200000000000005],[1090641600,0.53359999999999996],[1090728000,0.53359999999999996],[1090814400,0.53359999999999996],[1090900800,0.53239999999999998],[1090987200,0.54349999999999998],[1091073600,0.57369999999999999],[1091160000,0.58209999999999995],[1091246400,0.58279999999999998],[1091332800,0.58279999999999998],[1091419200,0.58279999999999998],[1091505600,0.33379999999999999],[1091592000,0.3276],[1091678400,0.32119999999999999],[1091764800,0.31080000000000002],[1091851200,0.30249999999999999],[1091937600,0.30249999999999999],[1092024000,0.30249999999999999],[1092110400,0.3019],[1092196800,0.31540000000000001],[1092283200,0.307],[1092369600,0.2979],[1092456000,0.2984],[1092542400,0.2984],[1092628800,0.2984],[1092715200,0.3049],[1092801600,0.31290000000000001],[1092888000,0.31309999999999999],[1092974400,0.31230000000000002],[1093060800,0.31630000000000003],[1093147200,0.31630000000000003],[1093233600,0.31630000000000003],[1093320000,0.31759999999999999],[1093406400,0.32050000000000001],[1093492800,0.32600000000000001],[1093579200,0.31850000000000001],[1093665600,0.32100000000000001],[1093752000,0.32100000000000001],[1093838400,0.32100000000000001],[1093924800,0.31680000000000003],[1094011200,0.30099999999999999],[1094097600,0.31059999999999999],[1094184000,0.31869999999999998],[1094270400,0.31709999999999999],[1094356800,0.31709999999999999],[1094443200,0.31709999999999999],[1094529600,0.31709999999999999],[1094616000,0.32469999999999999],[1094702400,0.32329999999999998],[1094788800,0.3291],[1094875200,0.33179999999999998],[1094961600,0.33179999999999998],[1095048000,0.33179999999999998],[1095134400,0.33229999999999998],[1095220800,0.33300000000000002],[1095307200,0.33350000000000002],[1095393600,0.33510000000000001],[1095480000,0.33850000000000002],[1095566400,0.33850000000000002],[1095652800,0.33850000000000002],[1095739200,0.33250000000000002],[1095825600,0.33600000000000002],[1095912000,0.32750000000000001],[1095998400,0.3458],[1096084800,0.34289999999999998],[1096171200,0.34289999999999998],[1096257600,0.34289999999999998],[1096344000,0.34060000000000001],[1096430400,0.35360000000000003],[1096516800,0.36940000000000001],[1096603200,0.36870000000000003],[1096689600,0.37059999999999998],[1096776000,0.37059999999999998],[1096862400,0.37059999999999998],[1096948800,0.36880000000000002],[1097035200,0.37340000000000001],[1097121600,0.37740000000000001],[1097208000,0.36630000000000001],[1097294400,0.35670000000000002],[1097380800,0.35670000000000002],[1097467200,0.35670000000000002],[1097553600,0.35630000000000001],[1097640000,0.36159999999999998],[1097726400,0.34160000000000001],[1097812800,0.33810000000000001],[1097899200,0.35070000000000001],[1097985600,0.35070000000000001],[1098072000,0.35070000000000001],[1098158400,0.35120000000000001],[1098244800,0.3367],[1098331200,0.33879999999999999],[1098417600,0.34899999999999998],[1098504000,0.34150000000000003],[1098590400,0.34150000000000003],[1098676800,0.34150000000000003],[1098763200,0.34410000000000002],[1098849600,0.33960000000000001],[1098936000,0.34360000000000002],[1099022400,0.31759999999999999],[1099108800,0.32290000000000002],[1099195200,0.32290000000000002],[1099285200,0.32290000000000002],[1099371600,0.32579999999999998],[1099458000,0.3342],[1099544400,0.34970000000000001],[1099630800,0.3478],[1099717200,0.34899999999999998],[1099803600,0.34899999999999998],[1099890000,0.34899999999999998],[1099976400,0.34570000000000001],[1100062800,0.35610000000000003],[1100149200,0.35210000000000002],[1100235600,0.35670000000000002],[1100322000,0.35680000000000001],[1100408400,0.35680000000000001],[1100494800,0.35680000000000001],[1100581200,0.36299999999999999],[1100667600,0.35899999999999999],[1100754000,0.37640000000000001],[1100840400,0.37919999999999998],[1100926800,0.36430000000000001],[1101013200,0.36430000000000001],[1101099600,0.36430000000000001],[1101186000,0.37769999999999998],[1101272400,0.38240000000000002],[1101358800,0.3836],[1101445200,0.3836],[1101531600,0.3846],[1101618000,0.3846],[1101704400,0.3846],[1101790800,0.38440000000000002],[1101877200,0.3911],[1101963600,0.40460000000000002],[1102050000,0.39510000000000001],[1102136400,0.39729999999999999],[1102222800,0.39729999999999999],[1102309200,0.39729999999999999],[1102395600,0.38950000000000001],[1102482000,0.38679999999999998],[1102568400,0.3836],[1102654800,0.38579999999999998],[1102741200,0.39560000000000001],[1102827600,0.39560000000000001],[1102914000,0.39560000000000001],[1103000400,0.39860000000000001],[1103086800,0.39529999999999998],[1103173200,0.4052],[1103259600,0.40229999999999999],[1103346000,0.40329999999999999],[1103432400,0.40329999999999999],[1103518800,0.40329999999999999],[1103605200,0.40179999999999999],[1103691600,0.4073],[1103778000,0.40029999999999999],[1103864400,0.39739999999999998],[1103950800,0.39739999999999998],[1104037200,0.39739999999999998],[1104123600,0.39739999999999998],[1104210000,0.39489999999999997],[1104296400,0.41299999999999998],[1104382800,0.40799999999999997],[1104469200,0.41149999999999998],[1104555600,0.41449999999999998],[1104642000,0.41449999999999998],[1104728400,0.41449999999999998],[1104814800,0.39829999999999999],[1104901200,0.38519999999999999],[1104987600,0.3805],[1105074000,0.38469999999999999],[1105160400,0.38009999999999999],[1105246800,0.38009999999999999],[1105333200,0.38009999999999999],[1105419600,0.37869999999999998],[1105506000,0.37509999999999999],[1105592400,0.37580000000000002],[1105678800,0.37190000000000001],[1105765200,0.37969999999999998],[1105851600,0.37969999999999998],[1105938000,0.37969999999999998],[1106024400,0.37969999999999998],[1106110800,0.37740000000000001],[1106197200,0.37509999999999999],[1106283600,0.3679],[1106370000,0.36559999999999998],[1106456400,0.36559999999999998],[1106542800,0.36559999999999998],[1106629200,0.35899999999999999],[1106715600,0.36070000000000002],[1106802000,0.36759999999999998],[1106888400,0.36199999999999999],[1106974800,0.35980000000000001],[1107061200,0.35980000000000001],[1107147600,0.35980000000000001],[1107234000,0.36509999999999998],[1107320400,0.36270000000000002],[1107406800,0.33600000000000002],[1107493200,0.3407],[1107579600,0.3427],[1107666000,0.3427],[1107752400,0.3427],[1107838800,0.34770000000000001],[1107925200,0.3538],[1108011600,0.3533],[1108098000,0.3543],[1108184400,0.3528],[1108270800,0.3528],[1108357200,0.3528],[1108443600,0.3518],[1108530000,0.34639999999999999],[1108616400,0.35420000000000001],[1108702800,0.34870000000000001],[1108789200,0.3493],[1108875600,0.3493],[1108962000,0.3493],[1109048400,0.3493],[1109134800,0.34439999999999998],[1109221200,0.34849999999999998],[1109307600,0.36759999999999998],[1109394000,0.38450000000000001],[1109480400,0.38450000000000001],[1109566800,0.38450000000000001],[1109653200,0.37890000000000001],[1109739600,0.38729999999999998],[1109826000,0.38100000000000001],[1109912400,0.38950000000000001],[1109998800,0.40770000000000001],[1110085200,0.40770000000000001],[1110171600,0.40770000000000001],[1110258000,0.40789999999999998],[1110344400,0.40439999999999998],[1110430800,0.39900000000000002],[1110517200,0.39300000000000002],[1110603600,0.39489999999999997],[1110690000,0.39489999999999997],[1110776400,0.39489999999999997],[1110862800,0.39510000000000001],[1110949200,0.3962],[1111035600,0.39479999999999998],[1111122000,0.39179999999999998],[1111208400,0.39119999999999999],[1111294800,0.39119999999999999],[1111381200,0.39119999999999999],[1111467600,0.39069999999999999],[1111554000,0.38929999999999998],[1111640400,0.37990000000000002],[1111726800,0.37940000000000002],[1111813200,0.37940000000000002],[1111899600,0.37940000000000002],[1111986000,0.37940000000000002],[1112072400,0.37459999999999999],[1112158800,0.35160000000000002],[1112245200,0.3498],[1112331600,0.35260000000000002],[1112418000,0.34789999999999999],[1112504400,0.34789999999999999],[1112587200,0.34789999999999999],[1112673600,0.34610000000000002],[1112760000,0.34789999999999999],[1112846400,0.3493],[1112932800,0.35349999999999998],[1113019200,0.34549999999999997],[1113105600,0.34549999999999997],[1113192000,0.34549999999999997],[1113278400,0.33989999999999998],[1113364800,0.34970000000000001],[1113451200,0.33050000000000002],[1113537600,0.31440000000000001],[1113624000,0.30380000000000001],[1113710400,0.30380000000000001],[1113796800,0.30380000000000001],[1113883200,0.30549999999999999],[1113969600,0.31340000000000001],[1114056000,0.32119999999999999],[1114142400,0.32729999999999998],[1114228800,0.32500000000000001],[1114315200,0.32500000000000001],[1114401600,0.32500000000000001],[1114488000,0.32469999999999999],[1114574400,0.3175],[1114660800,0.31409999999999999],[1114747200,0.30759999999999998],[1114833600,0.30459999999999998],[1114920000,0.30459999999999998],[1115006400,0.30459999999999998],[1115092800,0.31040000000000001],[1115179200,0.30030000000000001],[1115265600,0.31519999999999998],[1115352000,0.31309999999999999],[1115438400,0.30990000000000001],[1115524800,0.30990000000000001],[1115611200,0.30990000000000001],[1115697600,0.31330000000000002],[1115784000,0.312],[1115870400,0.312],[1115956800,0.30120000000000002],[1116043200,0.2979],[1116129600,0.2979],[1116216000,0.2979],[1116302400,0.29920000000000002],[1116388800,0.29909999999999998],[1116475200,0.31009999999999999],[1116561600,0.31230000000000002],[1116648000,0.30530000000000002],[1116734400,0.30530000000000002],[1116820800,0.30530000000000002],[1116907200,0.30990000000000001],[1116993600,0.30869999999999997],[1117080000,0.30259999999999998],[1117166400,0.3105],[1117252800,0.31030000000000002],[1117339200,0.31030000000000002],[1117425600,0.31030000000000002],[1117512000,0.31030000000000002],[1117598400,0.32390000000000002],[1117684800,0.35720000000000002],[1117771200,0.34720000000000001],[1117857600,0.34520000000000001],[1117944000,0.34520000000000001],[1118030400,0.34520000000000001],[1118116800,0.33500000000000002],[1118203200,0.34300000000000003],[1118289600,0.3407],[1118376000,0.34710000000000002],[1118462400,0.3513],[1118548800,0.3513],[1118635200,0.3513],[1118721600,0.3533],[1118808000,0.34470000000000001],[1118894400,0.34689999999999999],[1118980800,0.34989999999999999],[1119067200,0.35239999999999999],[1119153600,0.35239999999999999],[1119240000,0.35239999999999999],[1119326400,0.3498],[1119412800,0.3538],[1119499200,0.3518],[1119585600,0.33639999999999998],[1119672000,0.33939999999999998],[1119758400,0.33939999999999998],[1119844800,0.33939999999999998],[1119931200,0.33410000000000001],[1120017600,0.3377],[1120104000,0.33550000000000002],[1120190400,0.3291],[1120276800,0.33529999999999999],[1120363200,0.33529999999999999],[1120449600,0.33529999999999999],[1120536000,0.33529999999999999],[1120622400,0.33629999999999999],[1120708800,0.33879999999999999],[1120795200,0.33250000000000002],[1120881600,0.34279999999999999],[1120968000,0.34279999999999999],[1121054400,0.34279999999999999],[1121140800,0.35410000000000003],[1121227200,0.35260000000000002],[1121313600,0.34860000000000002],[1121400000,0.3508],[1121486400,0.35659999999999997],[1121572800,0.35659999999999997],[1121659200,0.35659999999999997],[1121745600,0.36180000000000001],[1121832000,0.3765],[1121918400,0.39000000000000001],[1122004800,0.38240000000000002],[1122091200,0.38300000000000001],[1122177600,0.38300000000000001],[1122264000,0.38300000000000001],[1122350400,0.37659999999999999],[1122436800,0.37709999999999999],[1122523200,0.371],[1122609600,0.38240000000000002],[1122696000,0.41289999999999999],[1122782400,0.41289999999999999],[1122868800,0.41289999999999999],[1122955200,0.34410000000000002],[1123041600,0.34279999999999999],[1123128000,0.34060000000000001],[1123214400,0.34089999999999998],[1123300800,0.3463],[1123387200,0.3463],[1123473600,0.3463],[1123560000,0.34079999999999999],[1123646400,0.34039999999999998],[1123732800,0.34639999999999999],[1123819200,0.34300000000000003],[1123905600,0.34129999999999999],[1123992000,0.34129999999999999],[1124078400,0.34129999999999999],[1124164800,0.34000000000000002],[1124251200,0.33169999999999999],[1124337600,0.32569999999999999],[1124424000,0.32269999999999999],[1124510400,0.3266],[1124596800,0.3266],[1124683200,0.3266],[1124769600,0.32419999999999999],[1124856000,0.3211],[1124942400,0.31709999999999999],[1125028800,0.31790000000000002],[1125115200,0.31759999999999999],[1125201600,0.31759999999999999],[1125288000,0.31759999999999999],[1125374400,0.31719999999999998],[1125460800,0.31030000000000002],[1125547200,0.32829999999999998],[1125633600,0.3306],[1125720000,0.3276],[1125806400,0.3276],[1125892800,0.3276],[1125979200,0.3276],[1126065600,0.32719999999999999],[1126152000,0.32619999999999999],[1126238400,0.32650000000000001],[1126324800,0.33929999999999999],[1126411200,0.33929999999999999],[1126497600,0.33929999999999999],[1126584000,0.34870000000000001],[1126670400,0.3473],[1126756800,0.34210000000000002],[1126843200,0.33789999999999998],[1126929600,0.34239999999999998],[1127016000,0.34239999999999998],[1127102400,0.34239999999999998],[1127188800,0.34139999999999998],[1127275200,0.33639999999999998],[1127361600,0.33339999999999997],[1127448000,0.3251],[1127534400,0.32390000000000002],[1127620800,0.32390000000000002],[1127707200,0.32390000000000002],[1127793600,0.31900000000000001],[1127880000,0.318],[1127966400,0.31419999999999998],[1128052800,0.31929999999999997],[1128139200,0.33460000000000001],[1128225600,0.33460000000000001],[1128312000,0.33460000000000001],[1128398400,0.35410000000000003],[1128484800,0.35549999999999998],[1128571200,0.34620000000000001],[1128657600,0.33710000000000001],[1128744000,0.3382],[1128830400,0.3382],[1128916800,0.3382],[1129003200,0.33589999999999998],[1129089600,0.33389999999999997],[1129176000,0.33460000000000001],[1129262400,0.3402],[1129348800,0.34660000000000002],[1129435200,0.34660000000000002],[1129521600,0.34660000000000002],[1129608000,0.35299999999999998],[1129694400,0.35199999999999998],[1129780800,0.35399999999999998],[1129867200,0.35049999999999998],[1129953600,0.33589999999999998],[1130040000,0.33589999999999998],[1130126400,0.33589999999999998],[1130212800,0.3498],[1130299200,0.34160000000000001],[1130385600,0.34639999999999999],[1130472000,0.33450000000000002],[1130558400,0.34279999999999999],[1130644800,0.34279999999999999],[1130734800,0.34279999999999999],[1130821200,0.36009999999999998],[1130907600,0.36509999999999998],[1130994000,0.36330000000000001],[1131080400,0.35880000000000001],[1131166800,0.35880000000000001],[1131253200,0.35880000000000001],[1131339600,0.35880000000000001],[1131426000,0.36549999999999999],[1131512400,0.36630000000000001],[1131598800,0.36699999999999999],[1131685200,0.36959999999999998],[1131771600,0.36809999999999998],[1131858000,0.36809999999999998],[1131944400,0.36809999999999998],[1132030800,0.37330000000000002],[1132117200,0.36749999999999999],[1132203600,0.37509999999999999],[1132290000,0.38669999999999999],[1132376400,0.3896],[1132462800,0.3896],[1132549200,0.3896],[1132635600,0.39250000000000002],[1132722000,0.39750000000000002],[1132808400,0.39410000000000001],[1132894800,0.39410000000000001],[1132981200,0.40250000000000002],[1133067600,0.40250000000000002],[1133154000,0.40250000000000002],[1133240400,0.39019999999999999],[1133326800,0.38919999999999999],[1133413200,0.40429999999999999],[1133499600,0.40799999999999997],[1133586000,0.40510000000000002],[1133672400,0.40510000000000002],[1133758800,0.40510000000000002],[1133845200,0.4047],[1133931600,0.40479999999999999],[1134018000,0.39739999999999998],[1134104400,0.39150000000000001],[1134190800,0.3997],[1134277200,0.3997],[1134363600,0.3997],[1134450000,0.39710000000000001],[1134536400,0.40870000000000001],[1134622800,0.40229999999999999],[1134709200,0.40060000000000001],[1134795600,0.39639999999999997],[1134882000,0.39639999999999997],[1134968400,0.39639999999999997],[1135054800,0.38240000000000002],[1135141200,0.3881],[1135227600,0.38650000000000001],[1135314000,0.3911],[1135400400,0.39119999999999999],[1135486800,0.39119999999999999],[1135573200,0.39119999999999999],[1135659600,0.39119999999999999],[1135746000,0.38019999999999998],[1135832400,0.38590000000000002],[1135918800,0.38350000000000001],[1136005200,0.3866],[1136091600,0.3866],[1136178000,0.3866],[1136264400,0.3866],[1136350800,0.39489999999999997],[1136437200,0.3997],[1136523600,0.40210000000000001],[1136610000,0.4153],[1136696400,0.4153],[1136782800,0.4153],[1136869200,0.41399999999999998],[1136955600,0.41870000000000002],[1137042000,0.41810000000000003],[1137128400,0.41849999999999998],[1137214800,0.41549999999999998],[1137301200,0.41549999999999998],[1137387600,0.41549999999999998],[1137474000,0.41549999999999998],[1137560400,0.41189999999999999],[1137646800,0.41260000000000002],[1137733200,0.43020000000000003],[1137819600,0.42859999999999998],[1137906000,0.42859999999999998],[1137992400,0.42859999999999998],[1138078800,0.43240000000000001],[1138165200,0.44259999999999999],[1138251600,0.45140000000000002],[1138338000,0.46500000000000002],[1138424400,0.46989999999999998],[1138510800,0.46989999999999998],[1138597200,0.46989999999999998],[1138683600,0.46989999999999998],[1138770000,0.46779999999999999],[1138856400,0.4849],[1138942800,0.48139999999999999],[1139029200,0.47810000000000002],[1139115600,0.47810000000000002],[1139202000,0.47810000000000002],[1139288400,0.48170000000000002],[1139374800,0.47860000000000003],[1139461200,0.46910000000000002],[1139547600,0.4672],[1139634000,0.46989999999999998],[1139720400,0.46989999999999998],[1139806800,0.46989999999999998],[1139893200,0.45910000000000001],[1139979600,0.47570000000000001],[1140066000,0.49409999999999998],[1140152400,0.51670000000000005],[1140238800,0.52059999999999995],[1140325200,0.52059999999999995],[1140411600,0.52059999999999995],[1140498000,0.52059999999999995],[1140584400,0.52280000000000004],[1140670800,0.53100000000000003],[1140757200,0.53569999999999995],[1140843600,0.53900000000000003],[1140930000,0.53900000000000003],[1141016400,0.53900000000000003],[1141102800,0.54239999999999999],[1141189200,0.54039999999999999],[1141275600,0.55420000000000003],[1141362000,0.55130000000000001],[1141448400,0.54469999999999996],[1141534800,0.54469999999999996],[1141621200,0.54469999999999996],[1141707600,0.5413],[1141794000,0.52290000000000003],[1141880400,0.50880000000000003],[1141966800,0.51149999999999995],[1142053200,0.4798],[1142139600,0.4798],[1142226000,0.4798],[1142312400,0.48780000000000001],[1142398800,0.50149999999999995],[1142485200,0.51170000000000004],[1142571600,0.50729999999999997],[1142658000,0.51459999999999995],[1142744400,0.51459999999999995],[1142830800,0.51459999999999995],[1142917200,0.52159999999999995],[1143003600,0.50800000000000001],[1143090000,0.51600000000000001],[1143176400,0.51649999999999996],[1143262800,0.51780000000000004],[1143349200,0.51780000000000004],[1143435600,0.51780000000000004],[1143522000,0.53320000000000001],[1143608400,0.54190000000000005],[1143694800,0.54400000000000004],[1143781200,0.54790000000000005],[1143867600,0.54969999999999997],[1143954000,0.54969999999999997],[1144036800,0.54969999999999997],[1144123200,0.59899999999999998],[1144209600,0.59870000000000001],[1144296000,0.59260000000000002],[1144382400,0.58599999999999997],[1144468800,0.58289999999999997],[1144555200,0.58289999999999997],[1144641600,0.58289999999999997],[1144728000,0.57469999999999999],[1144814400,0.56369999999999998],[1144900800,0.56989999999999996],[1144987200,0.57010000000000005],[1145073600,0.57010000000000005],[1145160000,0.57010000000000005],[1145246400,0.57010000000000005],[1145332800,0.57720000000000005],[1145419200,0.60609999999999997],[1145505600,0.61709999999999998],[1145592000,0.60409999999999997],[1145678400,0.6028],[1145764800,0.6028],[1145851200,0.6028],[1145937600,0.60429999999999995],[1146024000,0.59430000000000005],[1146110400,0.6099],[1146196800,0.57769999999999999],[1146283200,0.59850000000000003],[1146369600,0.59850000000000003],[1146456000,0.59850000000000003],[1146542400,0.61099999999999999],[1146628800,0.61429999999999996],[1146715200,0.62819999999999998],[1146801600,0.65349999999999997],[1146888000,0.70569999999999999],[1146974400,0.70569999999999999],[1147060800,0.70569999999999999],[1147147200,0.69989999999999997],[1147233600,0.71089999999999998],[1147320000,0.69810000000000005],[1147406400,0.6825],[1147492800,0.65610000000000002],[1147579200,0.65610000000000002],[1147665600,0.65610000000000002],[1147752000,0.61560000000000004],[1147838400,0.62819999999999998],[1147924800,0.59630000000000005],[1148011200,0.60199999999999998],[1148097600,0.58050000000000002],[1148184000,0.58050000000000002],[1148270400,0.58050000000000002],[1148356800,0.57220000000000004],[1148443200,0.5978],[1148529600,0.6038],[1148616000,0.61360000000000003],[1148702400,0.63009999999999999],[1148788800,0.63009999999999999],[1148875200,0.63009999999999999],[1148961600,0.63009999999999999],[1149048000,0.61729999999999996],[1149134400,0.62649999999999995],[1149220800,0.63990000000000002],[1149307200,0.64529999999999998],[1149393600,0.64529999999999998],[1149480000,0.64529999999999998],[1149566400,0.60980000000000001],[1149652800,0.58099999999999996],[1149739200,0.58489999999999998],[1149825600,0.57530000000000003],[1149912000,0.56620000000000004],[1149998400,0.56620000000000004],[1150084800,0.56620000000000004],[1150171200,0.53239999999999998],[1150257600,0.53680000000000005],[1150344000,0.55469999999999997],[1150430400,0.58050000000000002],[1150516800,0.5635],[1150603200,0.5635],[1150689600,0.5635],[1150776000,0.56479999999999997],[1150862400,0.57289999999999996],[1150948800,0.59540000000000004],[1151035200,0.59360000000000002],[1151121600,0.60860000000000003],[1151208000,0.60860000000000003],[1151294400,0.60860000000000003],[1151380800,0.60960000000000003],[1151467200,0.6119],[1151553600,0.61660000000000004],[1151640000,0.65259999999999996],[1151726400,0.66469999999999996],[1151812800,0.66469999999999996],[1151899200,0.66469999999999996],[1151985600,0.67059999999999997],[1152072000,0.67059999999999997],[1152158400,0.6643],[1152244800,0.6663],[1152331200,0.66039999999999999],[1152417600,0.66039999999999999],[1152504000,0.66039999999999999],[1152590400,0.67230000000000001],[1152676800,0.6724],[1152763200,0.66549999999999998],[1152849600,0.62509999999999999],[1152936000,0.59089999999999998],[1153022400,0.59089999999999998],[1153108800,0.59089999999999998],[1153195200,0.56420000000000003],[1153281600,0.57350000000000001],[1153368000,0.59940000000000004],[1153454400,0.56820000000000004],[1153540800,0.55820000000000003],[1153627200,0.55820000000000003],[1153713600,0.55820000000000003],[1153800000,0.57479999999999998],[1153886400,0.57869999999999999],[1153972800,0.56589999999999996],[1154059200,0.55420000000000003],[1154145600,0.58450000000000002],[1154232000,0.58450000000000002],[1154318400,0.58450000000000002],[1154404800,0.59460000000000002],[1154491200,0.32079999999999997],[1154577600,0.32829999999999998],[1154664000,0.33860000000000001],[1154750400,0.33329999999999999],[1154836800,0.33329999999999999],[1154923200,0.33329999999999999],[1155009600,0.3301],[1155096000,0.30990000000000001],[1155182400,0.29470000000000002],[1155268800,0.29149999999999998],[1155355200,0.28079999999999999],[1155441600,0.28079999999999999],[1155528000,0.28079999999999999],[1155614400,0.28539999999999999],[1155700800,0.29730000000000001],[1155787200,0.31069999999999998],[1155873600,0.30430000000000001],[1155960000,0.3115],[1156046400,0.3115],[1156132800,0.3115],[1156219200,0.30359999999999998],[1156305600,0.30690000000000001],[1156392000,0.29609999999999997],[1156478400,0.29699999999999999],[1156564800,0.29580000000000001],[1156651200,0.29580000000000001],[1156737600,0.29580000000000001],[1156824000,0.30109999999999998],[1156910400,0.30370000000000003],[1156996800,0.29930000000000001],[1157083200,0.32219999999999999],[1157169600,0.3206],[1157256000,0.3206],[1157342400,0.3206],[1157428800,0.3206],[1157515200,0.33289999999999997],[1157601600,0.3256],[1157688000,0.31630000000000003],[1157774400,0.31530000000000002],[1157860800,0.31530000000000002],[1157947200,0.31530000000000002],[1158033600,0.29820000000000002],[1158120000,0.30449999999999999],[1158206400,0.31119999999999998],[1158292800,0.30580000000000002],[1158379200,0.31130000000000002],[1158465600,0.31130000000000002],[1158552000,0.31130000000000002],[1158638400,0.32040000000000002],[1158724800,0.3211],[1158811200,0.32140000000000002],[1158897600,0.31419999999999998],[1158984000,0.3054],[1159070400,0.3054],[1159156800,0.3054],[1159243200,0.3175],[1159329600,0.3261],[1159416000,0.32419999999999999],[1159502400,0.33289999999999997],[1159588800,0.33069999999999999],[1159675200,0.33069999999999999],[1159761600,0.33069999999999999],[1159848000,0.34439999999999998],[1159934400,0.3417],[1160020800,0.34639999999999999],[1160107200,0.35639999999999999],[1160193600,0.35289999999999999],[1160280000,0.35289999999999999],[1160366400,0.35289999999999999],[1160452800,0.3695],[1160539200,0.377],[1160625600,0.36830000000000002],[1160712000,0.3861],[1160798400,0.3785],[1160884800,0.3785],[1160971200,0.3785],[1161057600,0.40820000000000001],[1161144000,0.4017],[1161230400,0.4002],[1161316800,0.40689999999999998],[1161403200,0.36830000000000002],[1161489600,0.36830000000000002],[1161576000,0.36830000000000002],[1161662400,0.375],[1161748800,0.37659999999999999],[1161835200,0.38879999999999998],[1161921600,0.39660000000000001],[1162008000,0.37740000000000001],[1162094400,0.37740000000000001],[1162184400,0.37740000000000001],[1162270800,0.37690000000000001],[1162357200,0.37940000000000002],[1162443600,0.37969999999999998],[1162530000,0.372],[1162616400,0.374],[1162702800,0.374],[1162789200,0.374],[1162875600,0.38629999999999998],[1162962000,0.38479999999999998],[1163048400,0.39250000000000002],[1163134800,0.38490000000000002],[1163221200,0.38519999999999999],[1163307600,0.38519999999999999],[1163394000,0.38519999999999999],[1163480400,0.40400000000000003],[1163566800,0.40660000000000002],[1163653200,0.41830000000000001],[1163739600,0.41410000000000002],[1163826000,0.4148],[1163912400,0.4148],[1163998800,0.4148],[1164085200,0.42480000000000001],[1164171600,0.42949999999999999],[1164258000,0.4279],[1164344400,0.4279],[1164430800,0.43009999999999998],[1164517200,0.43009999999999998],[1164603600,0.43009999999999998],[1164690000,0.40989999999999999],[1164776400,0.40589999999999998],[1164862800,0.41270000000000001],[1164949200,0.41810000000000003],[1165035600,0.41810000000000003],[1165122000,0.41810000000000003],[1165208400,0.41810000000000003],[1165294800,0.43630000000000002],[1165381200,0.4476],[1165467600,0.4481],[1165554000,0.44009999999999999],[1165640400,0.44969999999999999],[1165726800,0.44969999999999999],[1165813200,0.44969999999999999],[1165899600,0.45600000000000002],[1165986000,0.43840000000000001],[1166072400,0.43759999999999999],[1166158800,0.44019999999999998],[1166245200,0.43619999999999998],[1166331600,0.43619999999999998],[1166418000,0.43619999999999998],[1166504400,0.48149999999999998],[1166590800,0.49320000000000003],[1166677200,0.49809999999999999],[1166763600,0.48980000000000001],[1166850000,0.47789999999999999],[1166936400,0.47789999999999999],[1167022800,0.47789999999999999],[1167109200,0.47789999999999999],[1167195600,0.48730000000000001],[1167282000,0.502],[1167368400,0.49669999999999997],[1167454800,0.4884],[1167541200,0.4884],[1167627600,0.4884],[1167714000,0.4884],[1167800400,0.4884],[1167886800,0.44690000000000002],[1167973200,0.44550000000000001],[1168059600,0.43830000000000002],[1168146000,0.43830000000000002],[1168232400,0.43830000000000002],[1168318800,0.4456],[1168405200,0.44740000000000002],[1168491600,0.43120000000000003],[1168578000,0.43240000000000001],[1168664400,0.44409999999999999],[1168750800,0.44409999999999999],[1168837200,0.44409999999999999],[1168923600,0.44409999999999999],[1169010000,0.43640000000000001],[1169096400,0.44390000000000002],[1169182800,0.43669999999999998],[1169269200,0.44090000000000001],[1169355600,0.44090000000000001],[1169442000,0.44090000000000001],[1169528400,0.42970000000000003],[1169614800,0.44359999999999999],[1169701200,0.44769999999999999],[1169787600,0.4385],[1169874000,0.43609999999999999],[1169960400,0.43609999999999999],[1170046800,0.43609999999999999],[1170133200,0.42680000000000001],[1170219600,0.433],[1170306000,0.42870000000000003],[1170392400,0.43459999999999999],[1170478800,0.45019999999999999],[1170565200,0.45019999999999999],[1170651600,0.45019999999999999],[1170738000,0.44490000000000002],[1170824400,0.45100000000000001],[1170910800,0.46289999999999998],[1170997200,0.44769999999999999],[1171083600,0.441],[1171170000,0.441],[1171256400,0.441],[1171342800,0.44850000000000001],[1171429200,0.45879999999999999],[1171515600,0.46100000000000002],[1171602000,0.50070000000000003],[1171688400,0.50739999999999996],[1171774800,0.50739999999999996],[1171861200,0.50739999999999996],[1171947600,0.50739999999999996],[1172034000,0.5202],[1172120400,0.54600000000000004],[1172206800,0.53580000000000005],[1172293200,0.53859999999999997],[1172379600,0.53859999999999997],[1172466000,0.53859999999999997],[1172552400,0.52110000000000001],[1172638800,0.49459999999999998],[1172725200,0.49909999999999999],[1172811600,0.48970000000000002],[1172898000,0.47020000000000001],[1172984400,0.47020000000000001],[1173070800,0.47020000000000001],[1173157200,0.46989999999999998],[1173243600,0.48699999999999999],[1173330000,0.4929],[1173416400,0.50549999999999995],[1173502800,0.51039999999999996],[1173589200,0.51039999999999996],[1173672000,0.51039999999999996],[1173758400,0.51749999999999996],[1173844800,0.49740000000000001],[1173931200,0.50239999999999996],[1174017600,0.50690000000000002],[1174104000,0.51429999999999998],[1174190400,0.51429999999999998],[1174276800,0.51429999999999998],[1174363200,0.53129999999999999],[1174449600,0.53169999999999995],[1174536000,0.53990000000000005],[1174622400,0.53539999999999999],[1174708800,0.53839999999999999],[1174795200,0.53839999999999999],[1174881600,0.53839999999999999],[1174968000,0.53890000000000005],[1175054400,0.5282],[1175140800,0.5262],[1175227200,0.53149999999999997],[1175313600,0.53539999999999999],[1175400000,0.53539999999999999],[1175486400,0.53539999999999999],[1175572800,0.53559999999999997],[1175659200,0.53690000000000004],[1175745600,0.53859999999999997],[1175832000,0.53669999999999995],[1175918400,0.53669999999999995],[1176004800,0.53669999999999995],[1176091200,0.53669999999999995],[1176177600,0.54430000000000001],[1176264000,0.54079999999999995],[1176350400,0.53749999999999998],[1176436800,0.54849999999999999],[1176523200,0.55189999999999995],[1176609600,0.55189999999999995],[1176696000,0.55189999999999995],[1176782400,0.56810000000000005],[1176868800,0.57420000000000004],[1176955200,0.57830000000000004],[1177041600,0.57550000000000001],[1177128000,0.58230000000000004],[1177214400,0.58230000000000004],[1177300800,0.58230000000000004],[1177387200,0.59550000000000003],[1177473600,0.59670000000000001],[1177560000,0.6038],[1177646400,0.59409999999999996],[1177732800,0.59770000000000001],[1177819200,0.59770000000000001],[1177905600,0.59770000000000001],[1177992000,0.58499999999999996],[1178078400,0.57979999999999998],[1178164800,0.59919999999999995],[1178251200,0.59689999999999999],[1178337600,0.59530000000000005],[1178424000,0.59530000000000005],[1178510400,0.59530000000000005],[1178596800,0.59509999999999996],[1178683200,0.59030000000000005],[1178769600,0.60509999999999997],[1178856000,0.60040000000000004],[1178942400,0.61280000000000001],[1179028800,0.61280000000000001],[1179115200,0.61280000000000001],[1179201600,0.61670000000000003],[1179288000,0.60640000000000005],[1179374400,0.59430000000000005],[1179460800,0.58830000000000005],[1179547200,0.57299999999999995],[1179633600,0.57299999999999995],[1179720000,0.57299999999999995],[1179806400,0.58640000000000003],[1179892800,0.59709999999999996],[1179979200,0.59050000000000002],[1180065600,0.58050000000000002],[1180152000,0.59809999999999997],[1180238400,0.59809999999999997],[1180324800,0.59809999999999997],[1180411200,0.59809999999999997],[1180497600,0.60250000000000004],[1180584000,0.62290000000000001],[1180670400,0.62749999999999995],[1180756800,0.63529999999999998],[1180843200,0.63529999999999998],[1180929600,0.63529999999999998],[1181016000,0.63529999999999998],[1181102400,0.63229999999999997],[1181188800,0.61729999999999996],[1181275200,0.60240000000000005],[1181361600,0.60240000000000005],[1181448000,0.60240000000000005],[1181534400,0.60240000000000005],[1181620800,0.60799999999999998],[1181707200,0.60189999999999999],[1181793600,0.61040000000000005],[1181880000,0.6089],[1181966400,0.62050000000000005],[1182052800,0.62050000000000005],[1182139200,0.62050000000000005],[1182225600,0.61980000000000002],[1182312000,0.62409999999999999],[1182398400,0.60580000000000001],[1182484800,0.61360000000000003],[1182571200,0.61160000000000003],[1182657600,0.61160000000000003],[1182744000,0.61160000000000003],[1182830400,0.61150000000000004],[1182916800,0.60299999999999998],[1183003200,0.59470000000000001],[1183089600,0.59250000000000003],[1183176000,0.59599999999999997],[1183262400,0.59599999999999997],[1183348800,0.59599999999999997],[1183435200,0.63019999999999998],[1183521600,0.62390000000000001],[1183608000,0.62390000000000001],[1183694400,0.624],[1183780800,0.62509999999999999],[1183867200,0.62509999999999999],[1183953600,0.62509999999999999],[1184040000,0.68530000000000002],[1184126400,0.66400000000000003],[1184212800,0.67120000000000002],[1184299200,0.68820000000000003],[1184385600,0.68340000000000001],[1184472000,0.68340000000000001],[1184558400,0.68340000000000001],[1184644800,0.69789999999999996],[1184731200,0.69510000000000005],[1184817600,0.69369999999999998],[1184904000,0.70250000000000001],[1184990400,0.67390000000000005],[1185076800,0.67390000000000005],[1185163200,0.67390000000000005],[1185249600,0.67090000000000005],[1185336000,0.65310000000000001],[1185422400,0.6472],[1185508800,0.61270000000000002],[1185595200,0.60450000000000004],[1185681600,0.60450000000000004],[1185768000,0.60450000000000004],[1185854400,0.64559999999999995],[1185940800,0.62390000000000001],[1186027200,null],[1217649600,0.31990000000000002],[1217736000,0.31990000000000002],[1217822400,0.31990000000000002],[1217908800,0.309],[1217995200,0.31780000000000003],[1218081600,0.32879999999999998],[1218168000,0.31490000000000001],[1218254400,0.3337],[1218340800,0.3337],[1218427200,0.3337],[1218513600,0.34350000000000003],[1218600000,0.34549999999999997],[1218686400,0.3478],[1218772800,0.35539999999999999],[1218859200,0.36180000000000001],[1218945600,0.36180000000000001],[1219032000,0.36180000000000001],[1219118400,0.35170000000000001],[1219204800,0.33639999999999998],[1219291200,0.3362],[1219377600,0.33350000000000002],[1219464000,0.33810000000000001],[1219550400,0.33810000000000001],[1219636800,0.33810000000000001],[1219723200,0.33150000000000002],[1219809600,0.33040000000000003],[1219896000,0.33700000000000002],[1219982400,0.35360000000000003],[1220068800,0.35339999999999999],[1220155200,0.35339999999999999],[1220241600,0.35339999999999999],[1220328000,0.35339999999999999],[1220414400,0.35189999999999999],[1220500800,0.33589999999999998],[1220587200,0.26700000000000002],[1220673600,0.26989999999999997],[1220760000,0.26989999999999997],[1220846400,0.26989999999999997],[1220932800,0.26600000000000001],[1221019200,0.251],[1221105600,0.25340000000000001],[1221192000,0.25850000000000001],[1221278400,0.25829999999999997],[1221364800,0.25829999999999997],[1221451200,0.25829999999999997],[1221537600,0.24440000000000001],[1221624000,0.24479999999999999],[1221710400,0.23400000000000001],[1221796800,0.23549999999999999],[1221883200,0.23250000000000001],[1221969600,0.23250000000000001],[1222056000,0.23250000000000001],[1222142400,0.2329],[1222228800,0.23419999999999999],[1222315200,0.23100000000000001],[1222401600,0.23130000000000001],[1222488000,0.2387],[1222574400,0.2387],[1222660800,0.2387],[1222747200,0.20499999999999999],[1222833600,0.21260000000000001],[1222920000,0.20599999999999999],[1223006400,0.18279999999999999],[1223092800,0.1646],[1223179200,0.1646],[1223265600,0.1646],[1223352000,0.1598],[1223438400,0.1459],[1223524800,0.14119999999999999],[1223611200,0.1331],[1223697600,0.13170000000000001],[1223784000,0.13170000000000001],[1223870400,0.13170000000000001],[1223956800,0.15920000000000001],[1224043200,0.15909999999999999],[1224129600,0.13300000000000001],[1224216000,0.1391],[1224302400,0.1391],[1224388800,0.1391],[1224475200,0.1391],[1224561600,0.14460000000000001],[1224648000,0.1188],[1224734400,0.1149],[1224820800,0.097089999999999996],[1224907200,0.086220000000000005],[1224993600,0.086220000000000005],[1225080000,0.086220000000000005],[1225166400,0.082229999999999998],[1225252800,0.089599999999999999],[1225339200,0.094469999999999998],[1225425600,0.11269999999999999],[1225512000,0.11219999999999999],[1225598400,0.11219999999999999],[1225688400,0.11219999999999999],[1225774800,0.1055],[1225861200,0.1173],[1225947600,0.1069],[1226034000,0.096640000000000004],[1226120400,0.099529999999999993],[1226206800,0.099529999999999993],[1226293200,0.099529999999999993],[1226379600,0.09529],[1226466000,0.088569999999999996],[1226552400,0.076530000000000001],[1226638800,0.086410000000000001],[1226725200,0.080019999999999994],[1226811600,0.080019999999999994],[1226898000,0.080019999999999994],[1226984400,0.077469999999999997],[1227070800,0.077579999999999996],[1227157200,0.066850000000000007],[1227243600,0.061219999999999997],[1227330000,0.065089999999999995],[1227416400,0.065089999999999995],[1227502800,0.065089999999999995],[1227589200,0.074859999999999996],[1227675600,0.076780000000000001],[1227762000,0.091219999999999996],[1227848400,0.091219999999999996],[1227934800,0.092929999999999999],[1228021200,0.092929999999999999],[1228107600,0.092929999999999999],[1228194000,0.076539999999999997],[1228280400,0.089389999999999997],[1228366800,0.088209999999999997],[1228453200,0.081920000000000007],[1228539600,0.089359999999999995],[1228626000,0.089359999999999995],[1228712400,0.089359999999999995],[1228798800,0.1061],[1228885200,0.1118],[1228971600,0.11559999999999999],[1229058000,0.1096],[1229144400,0.11219999999999999],[1229230800,0.11219999999999999],[1229317200,0.11219999999999999],[1229403600,0.1041],[1229490000,0.1138],[1229576400,0.1164],[1229662800,0.1087],[1229749200,0.1103],[1229835600,0.1103],[1229922000,0.1103],[1230008400,0.1028],[1230094800,0.1021],[1230181200,0.10349999999999999],[1230267600,0.10349999999999999],[1230354000,0.106],[1230440400,0.106],[1230526800,0.106],[1230613200,0.1038],[1230699600,0.1075],[1230786000,0.11260000000000001],[1230872400,0.11260000000000001],[1230958800,0.12180000000000001],[1231045200,0.12180000000000001],[1231131600,0.12180000000000001],[1231218000,0.12559999999999999],[1231304400,0.13469999999999999],[1231390800,0.1216],[1231477200,0.11650000000000001],[1231563600,0.11070000000000001],[1231650000,0.11070000000000001],[1231736400,0.11070000000000001],[1231822800,0.1012],[1231909200,0.1026],[1231995600,0.096860000000000002],[1232082000,0.098040000000000002],[1232168400,0.098229999999999998],[1232254800,0.098229999999999998],[1232341200,0.098229999999999998],[1232427600,0.098229999999999998],[1232514000,0.089880000000000002],[1232600400,0.096729999999999997],[1232686800,0.091700000000000004],[1232773200,0.093700000000000006],[1232859600,0.093700000000000006],[1232946000,0.093700000000000006],[1233032400,0.091179999999999997],[1233118800,0.092299999999999993],[1233205200,0.095930000000000001],[1233291600,0.081710000000000005],[1233378000,0.076850000000000002],[1233464400,0.076850000000000002],[1233550800,0.076850000000000002],[1233637200,0.076060000000000003],[1233723600,0.077880000000000005],[1233810000,0.081379999999999994],[1233896400,0.086870000000000003],[1233982800,0.092280000000000001],[1234069200,0.092280000000000001],[1234155600,0.092280000000000001],[1234242000,0.094049999999999995],[1234328400,0.087429999999999994],[1234414800,0.088099999999999998],[1234501200,null],[1238817600,0.070999999999999994],[1238904000,0.070999999999999994],[1238990400,0.070999999999999994],[1239076800,0.070360000000000006],[1239163200,null],[1239336000,0.075990000000000002],[1239422400,0.075990000000000002],[1239508800,0.075990000000000002],[1239595200,0.075990000000000002],[1239681600,0.078829999999999997],[1239768000,0.076160000000000005],[1239854400,0.079159999999999994],[1239940800,0.080240000000000006],[1240027200,0.081420000000000006],[1240113600,0.081420000000000006],[1240200000,0.081420000000000006],[1240286400,null],[1240372800,0.077410000000000007],[1240459200,null],[1240632000,0.083140000000000006],[1240718400,0.083140000000000006],[1240804800,0.083140000000000006],[1240891200,0.079949999999999993],[1240977600,0.079500000000000001],[1241064000,0.087040000000000006],[1241150400,0.089319999999999997],[1241236800,0.096259999999999998],[1241323200,0.096259999999999998],[1241409600,0.096259999999999998],[1241496000,0.10009999999999999],[1241582400,0.10349999999999999],[1241668800,0.1065],[1241755200,0.099680000000000005],[1241841600,0.11609999999999999],[1241928000,0.11609999999999999],[1242014400,0.11609999999999999],[1242100800,0.10440000000000001],[1242187200,0.098430000000000004],[1242273600,0.089929999999999996],[1242360000,0.092799999999999994],[1242446400,0.093090000000000006],[1242532800,0.093090000000000006],[1242619200,0.093090000000000006],[1242705600,0.099900000000000003],[1242792000,0.1038],[1242878400,0.10349999999999999],[1242964800,0.096129999999999993],[1243051200,0.096439999999999998],[1243137600,0.096439999999999998],[1243224000,0.096439999999999998],[1243310400,0.096439999999999998],[1243396800,0.099320000000000006],[1243483200,0.099570000000000006],[1243569600,0.087499999999999994],[1243656000,0.086040000000000005],[1243742400,0.086040000000000005],[1243828800,0.086040000000000005],[1243915200,0.092079999999999995],[1244001600,0.09103],[1244088000,0.088580000000000006],[1244174400,0.094229999999999994],[1244260800,0.097809999999999994],[1244347200,0.097809999999999994],[1244433600,0.097809999999999994],[1244520000,0.09425],[1244606400,0.094039999999999999],[1244692800,0.093240000000000003],[1244779200,0.093179999999999999],[1244865600,0.093689999999999996],[1244952000,0.093689999999999996],[1245038400,0.093689999999999996],[1245124800,0.088569999999999996],[1245211200,0.084790000000000004],[1245297600,0.083500000000000005],[1245384000,0.081350000000000006],[1245470400,0.081960000000000005],[1245556800,0.081960000000000005],[1245643200,0.081960000000000005],[1245729600,0.075219999999999995],[1245816000,0.077460000000000001],[1245902400,0.079530000000000003],[1245988800,0.082290000000000002],[1246075200,0.080600000000000005],[1246161600,0.080600000000000005],[1246248000,0.080600000000000005],[1246334400,0.079920000000000005],[1246420800,0.078460000000000002],[1246507200,0.079229999999999995],[1246593600,null],[1247716800,0.07954],[1247803200,0.083290000000000003],[1247889600,0.084659999999999999],[1247976000,0.084659999999999999],[1248062400,0.084659999999999999],[1248148800,0.089980000000000004],[1248235200,0.089109999999999995],[1248321600,0.088650000000000007],[1248408000,0.094170000000000004],[1248494400,0.092770000000000005],[1248580800,0.092770000000000005],[1248667200,0.092770000000000005],[1248753600,0.096820000000000003],[1248840000,0.09572],[1248926400,0.092429999999999998],[1249012800,0.097739999999999994],[1249099200,0.099529999999999993],[1249185600,0.099529999999999993],[1249272000,0.099529999999999993],[1249358400,0.36249999999999999],[1249444800,0.36830000000000002],[1249531200,0.35930000000000001],[1249617600,0.36599999999999999],[1249704000,0.39350000000000002],[1249790400,0.39350000000000002],[1249876800,0.39350000000000002],[1249963200,0.37069999999999997],[1250049600,0.35570000000000002],[1250136000,0.3725],[1250222400,0.37109999999999999],[1250308800,0.35349999999999998],[1250395200,0.35349999999999998],[1250481600,0.35349999999999998],[1250568000,0.33510000000000001],[1250654400,0.34939999999999999],[1250740800,0.34620000000000001],[1250827200,0.36420000000000002],[1250913600,0.39150000000000001],[1251000000,0.39150000000000001],[1251086400,0.39150000000000001],[1251172800,0.3861],[1251259200,0.3911],[1251345600,0.3952],[1251432000,0.39929999999999999],[1251518400,0.4047],[1251604800,0.4047],[1251691200,0.4047],[1251777600,0.39029999999999998],[1251864000,0.3745],[1251950400,0.36370000000000002],[1252036800,0.37630000000000002],[1252123200,0.38969999999999999],[1252209600,0.38969999999999999],[1252296000,0.38969999999999999],[1252382400,0.38969999999999999],[1252468800,0.4052],[1252555200,0.41620000000000001],[1252641600,0.4279],[1252728000,0.42759999999999998],[1252814400,0.42759999999999998],[1252900800,0.42759999999999998],[1252987200,0.44890000000000002],[1253073600,0.46050000000000002],[1253160000,0.4798],[1253246400,0.47849999999999998],[1253332800,0.47339999999999999],[1253419200,0.47339999999999999],[1253505600,0.47339999999999999],[1253592000,0.45179999999999998],[1253678400,0.48549999999999999],[1253764800,0.47889999999999999],[1253851200,0.4617],[1253937600,0.47170000000000001],[1254024000,0.47170000000000001],[1254110400,0.47170000000000001],[1254196800,0.48780000000000001],[1254283200,0.50029999999999997],[1254369600,0.49680000000000002],[1254456000,0.4612],[1254542400,0.42830000000000001],[1254628800,0.42830000000000001],[1254715200,0.42830000000000001],[1254801600,0.4602],[1254888000,0.46379999999999999],[1254974400,0.47239999999999999],[1255060800,0.49680000000000002],[1255147200,0.52459999999999996],[1255233600,0.52459999999999996],[1255320000,0.52459999999999996],[1255406400,0.50900000000000001],[1255492800,0.51780000000000004],[1255579200,0.55379999999999996],[1255665600,0.55859999999999999],[1255752000,0.54990000000000006],[1255838400,0.54990000000000006],[1255924800,0.54990000000000006],[1256011200,0.57599999999999996],[1256097600,0.56820000000000004],[1256184000,0.56299999999999994],[1256270400,0.56299999999999994],[1256356800,0.56410000000000005],[1256443200,0.56410000000000005],[1256529600,0.56410000000000005],[1256616000,0.55249999999999999],[1256702400,0.52280000000000004],[1256788800,0.4788],[1256875200,0.50470000000000004],[1256961600,0.46889999999999998],[1257048000,0.46889999999999998],[1257138000,0.46889999999999998],[1257224400,0.46829999999999999],[1257310800,0.4889],[1257397200,0.48359999999999997],[1257483600,0.4924],[1257570000,0.47739999999999999],[1257656400,0.47739999999999999],[1257742800,0.47739999999999999],[1257829200,0.50760000000000005],[1257915600,0.50519999999999998],[1258002000,0.51919999999999999],[1258088400,0.50570000000000004],[1258174800,0.49359999999999998],[1258261200,0.49359999999999998],[1258347600,0.49359999999999998],[1258434000,0.51929999999999998],[1258520400,0.51870000000000005],[1258606800,0.5242],[1258693200,0.49969999999999998],[1258779600,0.47689999999999999],[1258866000,0.47689999999999999],[1258952400,0.47689999999999999],[1259038800,0.46189999999999998],[1259125200,0.45739999999999997],[1259211600,0.4662],[1259298000,0.4662],[1259384400,0.44280000000000003],[1259470800,0.44280000000000003],[1259557200,0.44280000000000003],[1259643600,0.44109999999999999],[1259730000,0.45829999999999999],[1259816400,0.45910000000000001],[1259902800,0.45329999999999998],[1259989200,0.45860000000000001],[1260075600,0.45860000000000001],[1260162000,0.45860000000000001],[1260248400,0.46179999999999999],[1260334800,0.44750000000000001],[1260421200,0.443],[1260507600,0.43630000000000002],[1260594000,0.44400000000000001],[1260680400,0.44400000000000001],[1260766800,0.44400000000000001],[1260853200,0.44429999999999997],[1260939600,0.43819999999999998],[1261026000,0.4612],[1261112400,0.45989999999999998],[1261198800,0.45750000000000002],[1261285200,0.45750000000000002],[1261371600,0.45750000000000002],[1261458000,0.50149999999999995],[1261544400,0.51600000000000001],[1261630800,0.50800000000000001],[1261717200,0.51080000000000003],[1261803600,0.51080000000000003],[1261890000,0.51080000000000003],[1261976400,0.51080000000000003],[1262062800,0.4919],[1262149200,0.48520000000000002],[1262235600,0.48230000000000001],[1262322000,0.4733],[1262408400,0.4733],[1262494800,0.4733],[1262581200,0.4733],[1262667600,0.50229999999999997],[1262754000,0.51449999999999996],[1262840400,0.52080000000000004],[1262926800,0.55189999999999995],[1263013200,0.5534],[1263099600,0.5534],[1263186000,0.5534],[1263272400,0.5796],[1263358800,0.57189999999999996],[1263445200,0.58030000000000004],[1263531600,0.56910000000000005],[1263618000,0.55969999999999998],[1263704400,0.55969999999999998],[1263790800,0.55969999999999998],[1263877200,0.55969999999999998],[1263963600,0.5716],[1264050000,0.56069999999999998],[1264136400,0.54079999999999995],[1264222800,0.5232],[1264309200,0.5232],[1264395600,0.5232],[1264482000,0.52270000000000005],[1264568400,0.51470000000000005],[1264654800,0.50719999999999998],[1264741200,0.49969999999999998],[1264827600,0.47349999999999998],[1264914000,0.47349999999999998],[1265000400,0.47349999999999998],[1265086800,0.48880000000000001],[1265173200,0.49170000000000003],[1265259600,0.48609999999999998],[1265346000,0.44979999999999998],[1265432400,0.438],[1265518800,0.438],[1265605200,0.438],[1265691600,0.43380000000000002],[1265778000,0.4466],[1265864400,0.44409999999999999],[1265950800,0.46400000000000002],[1266037200,0.45729999999999998],[1266123600,0.45729999999999998],[1266210000,0.45729999999999998],[1266296400,0.45729999999999998],[1266382800,0.48559999999999998],[1266469200,0.4945],[1266555600,0.48259999999999997],[1266642000,0.50080000000000002],[1266728400,0.50080000000000002],[1266814800,0.50080000000000002],[1266901200,0.50229999999999997],[1266987600,0.48110000000000003],[1267074000,0.47010000000000002],[1267160400,0.46850000000000003],[1267246800,0.4718],[1267333200,0.4718],[1267419600,0.4718],[1267506000,0.4763],[1267592400,0.48430000000000001],[1267678800,0.51970000000000005],[1267765200,0.53520000000000001],[1267851600,0.55500000000000005],[1267938000,0.55500000000000005],[1268024400,0.55500000000000005],[1268110800,0.55549999999999999],[1268197200,0.55020000000000002],[1268283600,0.54910000000000003],[1268370000,0.5554],[1268456400,0.56259999999999999],[1268542800,0.56259999999999999],[1268625600,0.56259999999999999],[1268712000,0.54990000000000006],[1268798400,0.56710000000000005],[1268884800,0.57809999999999995],[1268971200,0.56230000000000002],[1269057600,0.5383],[1269144000,0.5383],[1269230400,0.5383],[1269316800,0.54449999999999998],[1269403200,0.56630000000000003],[1269489600,0.55300000000000005],[1269576000,0.53939999999999999],[1269662400,0.53059999999999996],[1269748800,0.53059999999999996],[1269835200,0.53059999999999996],[1269921600,0.54890000000000005],[1270008000,0.54479999999999995],[1270094400,0.55620000000000003],[1270180800,0.57979999999999998],[1270267200,0.57979999999999998],[1270353600,0.57979999999999998],[1270440000,0.57979999999999998],[1270526400,0.60229999999999995],[1270612800,0.60940000000000005],[1270699200,0.60950000000000004],[1270785600,0.623],[1270872000,0.6472],[1270958400,0.6472],[1271044800,0.6472],[1271131200,0.64039999999999997],[1271217600,0.6401],[1271304000,0.65039999999999998],[1271390400,0.66839999999999999],[1271476800,0.64890000000000003],[1271563200,0.64890000000000003],[1271649600,0.64890000000000003],[1271736000,0.62009999999999998],[1271822400,0.65059999999999996],[1271908800,0.65349999999999997],[1271995200,0.67549999999999999],[1272081600,0.7006],[1272168000,0.7006],[1272254400,0.7006],[1272340800,0.70589999999999997],[1272427200,0.65710000000000002],[1272513600,0.65739999999999998],[1272600000,0.70609999999999995],[1272686400,0.66669999999999996],[1272772800,0.66669999999999996],[1272859200,0.66669999999999996],[1272945600,0.71660000000000001],[1273032000,0.66290000000000004],[1273118400,0.65400000000000003],[1273204800,0.61050000000000004],[1273291200,0.55300000000000005],[1273377600,0.55300000000000005],[1273464000,0.55300000000000005],[1273550400,0.62329999999999997],[1273636800,0.62060000000000004],[1273723200,0.65539999999999998],[1273809600,0.65559999999999996],[1273896000,0.61150000000000004],[1273982400,0.61150000000000004],[1274068800,0.61150000000000004],[1274155200,0.57940000000000003],[1274241600,0.55689999999999995],[1274328000,0.54449999999999998],[1274414400,0.50049999999999994],[1274500800,0.51480000000000004],[1274587200,0.51480000000000004],[1274673600,0.51480000000000004],[1274760000,0.4995],[1274846400,0.50060000000000004],[1274932800,0.5202],[1275019200,0.55179999999999996],[1275105600,0.53029999999999999],[1275192000,0.53029999999999999],[1275278400,0.53029999999999999],[1275364800,0.53029999999999999],[1275451200,0.51319999999999999],[1275537600,0.53480000000000005],[1275624000,0.54769999999999996],[1275710400,0.50209999999999999],[1275796800,0.50209999999999999],[1275883200,0.50209999999999999],[1275969600,0.45939999999999998],[1276056000,0.4516],[1276142400,0.45300000000000001],[1276228800,0.48599999999999999],[1276315200,0.48770000000000002],[1276401600,0.48770000000000002],[1276488000,0.48770000000000002],[1276574400,0.49480000000000002],[1276660800,0.51890000000000003],[1276747200,0.53659999999999997],[1276833600,0.52800000000000002],[1276920000,0.52700000000000002],[1277006400,0.52700000000000002],[1277092800,0.52700000000000002],[1277179200,0.53349999999999997],[1277265600,0.50819999999999999],[1277352000,0.50900000000000001],[1277438400,0.48770000000000002],[1277524800,0.50080000000000002],[1277611200,0.50080000000000002],[1277697600,0.50080000000000002],[1277784000,0.49109999999999998],[1277870400,0.45129999999999998],[1277956800,0.44359999999999999],[1278043200,0.41749999999999998],[1278129600,0.41999999999999998],[1278216000,0.41999999999999998],[1278302400,0.41999999999999998],[1278388800,0.41999999999999998],[1278475200,0.40589999999999998],[1278561600,0.41689999999999999],[1278648000,0.4269],[1278734400,0.4425],[1278820800,0.4425],[1278907200,0.4425],[1278993600,0.43099999999999999],[1279080000,0.45650000000000002],[1279166400,0.45390000000000003],[1279252800,0.4425],[1279339200,0.41510000000000002],[1279425600,0.41510000000000002],[1279512000,0.41510000000000002],[1279598400,0.42199999999999999],[1279684800,0.44290000000000002],[1279771200,0.4511],[1279857600,0.47739999999999999],[1279944000,0.50839999999999996],[1280030400,0.50839999999999996],[1280116800,0.50839999999999996],[1280203200,0.51739999999999997],[1280289600,0.501],[1280376000,0.49969999999999998],[1280462400,0.47060000000000002],[1280548800,0.47839999999999999],[1280635200,0.47839999999999999],[1280721600,0.47839999999999999],[1280808000,0.35520000000000002],[1280894400,0.3538],[1280980800,0.36299999999999999],[1281067200,0.35909999999999997],[1281153600,0.35539999999999999],[1281240000,0.35539999999999999],[1281326400,0.35539999999999999],[1281412800,0.3609],[1281499200,0.35360000000000003],[1281585600,0.33119999999999999],[1281672000,0.3221],[1281758400,0.32279999999999998],[1281844800,0.32279999999999998],[1281931200,0.32279999999999998],[1282017600,0.32950000000000002],[1282104000,0.33700000000000002],[1282190400,0.33629999999999999],[1282276800,0.32490000000000002],[1282363200,0.33979999999999999],[1282449600,0.33979999999999999],[1282536000,0.33979999999999999],[1282622400,0.33040000000000003],[1282708800,0.31759999999999999],[1282795200,0.31669999999999998],[1282881600,0.30580000000000002],[1282968000,0.3196],[1283054400,0.3196],[1283140800,0.3196],[1283227200,0.30680000000000002],[1283313600,0.308],[1283400000,0.32819999999999999],[1283486400,0.3397],[1283572800,0.3458],[1283659200,0.3458],[1283745600,0.3458],[1283832000,0.3458],[1283918400,0.34150000000000003],[1284004800,0.34699999999999998],[1284091200,0.3488],[1284177600,0.34699999999999998],[1284264000,0.34699999999999998],[1284350400,0.34699999999999998],[1284436800,0.36130000000000001],[1284523200,0.35680000000000001],[1284609600,0.35630000000000001],[1284696000,0.3624],[1284782400,0.36770000000000003],[1284868800,0.36770000000000003],[1284955200,0.36770000000000003],[1285041600,0.37780000000000002],[1285128000,0.37640000000000001],[1285214400,0.37109999999999999],[1285300800,0.35630000000000001],[1285387200,0.38119999999999998],[1285473600,0.38119999999999998],[1285560000,0.38119999999999998],[1285646400,0.37590000000000001],[1285732800,0.37659999999999999],[1285819200,0.37809999999999999],[1285905600,0.38350000000000001],[1285992000,0.39100000000000001],[1286078400,0.39100000000000001],[1286164800,0.39100000000000001],[1286251200,0.38540000000000002],[1286337600,0.39850000000000002],[1286424000,0.3992],[1286510400,0.39779999999999999],[1286596800,0.40300000000000002],[1286683200,0.40300000000000002],[1286769600,0.40300000000000002],[1286856000,0.3997],[1286942400,0.40770000000000001],[1287028800,0.40360000000000001],[1287115200,0.40139999999999998],[1287201600,0.40039999999999998],[1287288000,0.40039999999999998],[1287374400,0.40039999999999998],[1287460800,0.41289999999999999],[1287547200,0.40250000000000002],[1287633600,0.41649999999999998],[1287720000,0.38190000000000002],[1287806400,0.3851],[1287892800,0.3851],[1287979200,0.3851],[1288065600,0.37919999999999998],[1288152000,0.37290000000000001],[1288238400,0.37230000000000002],[1288324800,0.36890000000000001],[1288411200,0.37640000000000001],[1288497600,0.37640000000000001],[1288584000,0.37640000000000001],[1288670400,0.38329999999999997],[1288756800,0.39069999999999999],[1288843200,0.39600000000000002],[1288929600,0.41460000000000002],[1289016000,0.41399999999999998],[1289102400,0.41399999999999998],[1289192400,0.41399999999999998],[1289278800,0.4047],[1289365200,0.39900000000000002],[1289451600,0.41339999999999999],[1289538000,0.41930000000000001],[1289624400,0.40539999999999998],[1289710800,0.40539999999999998],[1289797200,0.40539999999999998],[1289883600,0.41589999999999999],[1289970000,0.40550000000000003],[1290056400,0.40460000000000002],[1290142800,0.41470000000000001],[1290229200,0.41739999999999999],[1290315600,0.41739999999999999],[1290402000,0.41739999999999999],[1290488400,0.41649999999999998],[1290574800,0.40089999999999998],[1290661200,0.4153],[1290747600,0.4153],[1290834000,0.40749999999999997],[1290920400,0.40749999999999997],[1291006800,0.40749999999999997],[1291093200,0.40110000000000001],[1291179600,0.39329999999999998],[1291266000,0.41060000000000002],[1291352400,0.42980000000000002],[1291438800,0.4425],[1291525200,0.4425],[1291611600,0.4425],[1291698000,0.4466],[1291784400,0.43880000000000002],[1291870800,0.4294],[1291957200,0.43340000000000001],[1292043600,0.43709999999999999],[1292130000,0.43709999999999999],[1292216400,0.43709999999999999],[1292302800,0.4425],[1292389200,0.45169999999999999],[1292475600,0.44400000000000001],[1292562000,0.4486],[1292648400,0.46250000000000002],[1292734800,0.46250000000000002],[1292821200,0.46250000000000002],[1292907600,0.47510000000000002],[1292994000,0.50190000000000001],[1293080400,0.50580000000000003],[1293166800,0.50839999999999996],[1293253200,0.50839999999999996],[1293339600,0.50839999999999996],[1293426000,0.50839999999999996],[1293512400,0.51119999999999999],[1293598800,0.51319999999999999],[1293685200,0.50980000000000003],[1293771600,0.51300000000000001],[1293858000,0.51600000000000001],[1293944400,0.51600000000000001],[1294030800,0.51600000000000001],[1294117200,0.52349999999999997],[1294203600,0.50380000000000003],[1294290000,0.50329999999999997],[1294376400,0.49149999999999999],[1294462800,0.48670000000000002],[1294549200,0.48670000000000002],[1294635600,0.48670000000000002],[1294722000,0.48630000000000001],[1294808400,0.4894],[1294894800,0.50019999999999998],[1294981200,0.52859999999999996],[1295067600,0.53610000000000002],[1295154000,0.53610000000000002],[1295240400,0.53610000000000002],[1295326800,0.53610000000000002],[1295413200,0.55069999999999997],[1295499600,0.52549999999999997],[1295586000,0.52059999999999995],[1295672400,0.52539999999999998],[1295758800,0.52539999999999998],[1295845200,0.52539999999999998],[1295931600,0.53680000000000005],[1296018000,0.53580000000000005],[1296104400,0.5514],[1296190800,0.55420000000000003],[1296277200,0.53959999999999997],[1296363600,0.53959999999999997],[1296450000,0.53959999999999997],[1296536400,0.55149999999999999],[1296622800,0.59689999999999999],[1296709200,0.61460000000000004],[1296795600,0.62139999999999995],[1296882000,0.62309999999999999],[1296968400,0.62309999999999999],[1297054800,0.62309999999999999],[1297141200,0.62309999999999999],[1297227600,0.61980000000000002],[1297314000,0.61260000000000003],[1297400400,0.61119999999999997],[1297486800,0.62290000000000001],[1297573200,0.62290000000000001],[1297659600,0.62290000000000001],[1297746000,0.63719999999999999],[1297832400,0.62560000000000004],[1297918800,0.64639999999999997],[1298005200,0.65100000000000002],[1298091600,0.64470000000000005],[1298178000,0.64470000000000005],[1298264400,0.64470000000000005],[1298350800,0.64470000000000005],[1298437200,0.59370000000000001],[1298523600,0.57250000000000001],[1298610000,0.56410000000000005],[1298696400,0.57420000000000004],[1298782800,0.57420000000000004],[1298869200,0.57420000000000004],[1298955600,0.56640000000000001],[1299042000,0.55059999999999998],[1299128400,0.55620000000000003],[1299214800,0.59350000000000003],[1299301200,0.58389999999999997],[1299387600,0.58389999999999997],[1299474000,0.58389999999999997],[1299560400,0.57520000000000004],[1299646800,0.58499999999999996],[1299733200,0.57809999999999995],[1299819600,0.54800000000000004],[1299906000,0.56499999999999995],[1299992400,0.56499999999999995],[1300075200,0.56499999999999995],[1300161600,0.57899999999999996],[1300248000,0.57030000000000003],[1300334400,0.57550000000000001],[1300420800,0.60709999999999997],[1300507200,0.61699999999999999],[1300593600,0.61699999999999999],[1300680000,0.61699999999999999],[1300766400,0.62960000000000005],[1300852800,0.61809999999999998],[1300939200,0.61329999999999996],[1301025600,0.61180000000000001],[1301112000,0.62170000000000003],[1301198400,0.62170000000000003],[1301284800,0.62170000000000003],[1301371200,0.61360000000000003],[1301457600,0.6079],[1301544000,0.60089999999999999],[1301630400,0.60750000000000004],[1301716800,0.60670000000000002],[1301803200,0.60670000000000002],[1301889600,0.60670000000000002],[1301976000,0.61560000000000004],[1302062400,0.62109999999999999],[1302148800,0.58930000000000005],[1302235200,0.58099999999999996],[1302321600,0.55859999999999999],[1302408000,0.55859999999999999],[1302494400,0.55859999999999999],[1302580800,0.55430000000000001],[1302667200,0.53839999999999999],[1302753600,0.53949999999999998],[1302840000,0.54379999999999995],[1302926400,0.53859999999999997],[1303012800,0.53859999999999997],[1303099200,0.53859999999999997],[1303185600,0.51819999999999999],[1303272000,0.53210000000000002],[1303358400,0.5333],[1303444800,0.56999999999999995],[1303531200,0.56999999999999995],[1303617600,0.56999999999999995],[1303704000,0.56999999999999995],[1303790400,0.56589999999999996],[1303876800,0.57809999999999995],[1303963200,0.5716],[1304049600,0.56020000000000003],[1304136000,0.5696],[1304222400,0.5696],[1304308800,0.5696],[1304395200,0.55789999999999995],[1304481600,0.54239999999999999],[1304568000,0.52439999999999998],[1304654400,0.51990000000000003],[1304740800,0.52590000000000003],[1304827200,0.52590000000000003],[1304913600,0.52590000000000003],[1305000000,0.52780000000000005],[1305086400,0.52629999999999999],[1305172800,0.50600000000000001],[1305259200,0.51719999999999999],[1305345600,0.50860000000000005],[1305432000,0.50860000000000005],[1305518400,0.50860000000000005],[1305604800,0.4899],[1305691200,0.47139999999999999],[1305777600,0.48089999999999999],[1305864000,0.48049999999999998],[1305950400,0.47720000000000001],[1306036800,0.47720000000000001],[1306123200,0.47720000000000001],[1306209600,0.45889999999999997],[1306296000,0.45029999999999998],[1306382400,0.45319999999999999],[1306468800,0.45910000000000001],[1306555200,0.47199999999999998],[1306641600,0.47199999999999998],[1306728000,0.47199999999999998],[1306814400,0.47199999999999998],[1306900800,0.48280000000000001],[1306987200,0.4536],[1307073600,0.45000000000000001],[1307160000,0.43590000000000001],[1307246400,0.43590000000000001],[1307332800,0.43590000000000001],[1307419200,0.42520000000000002],[1307505600,0.42049999999999998],[1307592000,0.41289999999999999],[1307678400,0.41510000000000002],[1307764800,0.40160000000000001],[1307851200,0.40160000000000001],[1307937600,0.40160000000000001],[1308024000,0.40000000000000002],[1308110400,0.4199],[1308196800,0.40749999999999997],[1308283200,0.4163],[1308369600,0.42230000000000001],[1308456000,0.42230000000000001],[1308542400,0.42230000000000001],[1308628800,0.4173],[1308715200,0.43519999999999998],[1308801600,0.43369999999999997],[1308888000,0.42709999999999998],[1308974400,0.41649999999999998],[1309060800,0.41649999999999998],[1309147200,0.41649999999999998],[1309233600,0.41510000000000002],[1309320000,0.4274],[1309406400,0.433],[1309492800,0.45200000000000001],[1309579200,0.47239999999999999],[1309665600,0.47239999999999999],[1309752000,0.47239999999999999],[1309838400,0.47239999999999999],[1309924800,0.46639999999999998],[1310011200,0.45200000000000001],[1310097600,0.4572],[1310184000,0.43740000000000001],[1310270400,0.43740000000000001],[1310356800,0.43740000000000001],[1310443200,0.41520000000000001],[1310529600,0.40860000000000002],[1310616000,0.41849999999999998],[1310702400,0.41370000000000001],[1310788800,0.42170000000000002],[1310875200,0.42170000000000002],[1310961600,0.42170000000000002],[1311048000,0.4012],[1311134400,0.40550000000000003],[1311220800,0.42499999999999999],[1311307200,0.38059999999999999],[1311393600,0.38069999999999998],[1311480000,0.38069999999999998],[1311566400,0.38069999999999998],[1311652800,0.37930000000000003],[1311739200,0.36670000000000003],[1311825600,0.34960000000000002],[1311912000,0.3422],[1311998400,0.3473],[1312084800,0.3473],[1312171200,0.3473],[1312257600,0.31080000000000002],[1312344000,null],[1327554000,0.30869999999999997],[1327640400,0.29870000000000002],[1327726800,0.30730000000000002],[1327813200,0.30730000000000002],[1327899600,0.30730000000000002],[1327986000,null],[1328158800,0.31809999999999999],[1328245200,0.32369999999999999],[1328331600,0.33800000000000002],[1328418000,0.33800000000000002],[1328504400,0.33800000000000002],[1328590800,0.34449999999999997],[1328677200,0.32440000000000002],[1328763600,0.3291],[1328850000,0.34089999999999998],[1328936400,0.33040000000000003],[1329022800,0.33040000000000003],[1329109200,0.33040000000000003],[1329195600,0.35039999999999999],[1329282000,0.34639999999999999],[1329368400,0.34460000000000002],[1329454800,0.36730000000000002],[1329541200,0.37430000000000002],[1329627600,0.37430000000000002],[1329714000,0.37430000000000002],[1329800400,0.37430000000000002],[1329886800,0.38400000000000001],[1329973200,0.37259999999999999],[1330059600,0.373],[1330146000,0.37059999999999998],[1330232400,0.37059999999999998],[1330318800,0.37059999999999998],[1330405200,0.37459999999999999],[1330491600,0.37530000000000002],[1330578000,0.36720000000000003],[1330664400,0.36659999999999998],[1330750800,0.35439999999999999],[1330837200,0.35439999999999999],[1330923600,0.35439999999999999],[1331010000,0.33739999999999998],[1331096400,0.31490000000000001],[1331182800,0.32429999999999998],[1331269200,0.33689999999999998],[1331355600,0.3422],[1331442000,0.3422],[1331524800,0.3422],[1331611200,0.33150000000000002],[1331697600,0.35420000000000001],[1331784000,0.36259999999999998],[1331870400,0.37719999999999998],[1331956800,0.375],[1332043200,0.375],[1332129600,0.375],[1332216000,0.37119999999999997],[1332302400,0.35630000000000001],[1332388800,0.35499999999999998],[1332475200,0.34089999999999998],[1332561600,0.34810000000000002],[1332648000,0.34810000000000002],[1332734400,0.34810000000000002],[1332820800,0.34920000000000001],[1332907200,0.34179999999999999],[1332993600,0.33029999999999998],[1333080000,0.32990000000000003],[1333166400,0.32719999999999999],[1333252800,0.32719999999999999],[1333339200,0.32719999999999999],[1333425600,0.33600000000000002],[1333512000,0.33929999999999999],[1333598400,0.3286],[1333684800,0.33439999999999998],[1333771200,0.33439999999999998],[1333857600,0.33439999999999998],[1333944000,0.33439999999999998],[1334030400,0.32240000000000002],[1334116800,0.30449999999999999],[1334203200,0.31990000000000002],[1334289600,0.3392],[1334376000,0.32319999999999999],[1334462400,0.32319999999999999],[1334548800,0.32319999999999999],[1334635200,0.32229999999999998],[1334721600,0.34179999999999999],[1334808000,0.36120000000000002],[1334894400,0.35149999999999998],[1334980800,0.35759999999999997],[1335067200,0.35759999999999997],[1335153600,0.35759999999999997],[1335240000,0.34179999999999999],[1335326400,0.35659999999999997],[1335412800,0.34889999999999999],[1335499200,0.34210000000000002],[1335585600,0.34470000000000001],[1335672000,0.34470000000000001],[1335758400,0.34470000000000001],[1335844800,0.33119999999999999],[1335931200,0.33950000000000002],[1336017600,0.35189999999999999],[1336104000,0.3372],[1336190400,0.31990000000000002],[1336276800,0.31990000000000002],[1336363200,0.31990000000000002],[1336449600,0.3221],[1336536000,0.31809999999999999],[1336622400,0.31319999999999998],[1336708800,0.311],[1336795200,0.31030000000000002],[1336881600,0.31030000000000002],[1336968000,0.31030000000000002],[1337054400,0.30420000000000003],[1337140800,0.29010000000000002],[1337227200,null],[1340078400,0.27160000000000001],[1340164800,0.27889999999999998],[1340251200,null],[1343793600,0.29170000000000001],[1343880000,0.32579999999999998],[1343966400,null],[1344052800,0.3241],[1344139200,0.3241],[1344225600,0.3241],[1344312000,0.33779999999999999],[1344398400,0.35980000000000001],[1344484800,0.36080000000000001],[1344571200,0.37140000000000001],[1344657600,0.37330000000000002],[1344744000,0.37330000000000002],[1344830400,0.37330000000000002],[1344916800,0.36749999999999999],[1345003200,0.36099999999999999],[1345089600,0.35980000000000001],[1345176000,0.37059999999999998],[1345262400,0.37719999999999998],[1345348800,0.37719999999999998],[1345435200,0.37719999999999998],[1345521600,0.37180000000000002],[1345608000,0.37169999999999997],[1345694400,0.36520000000000002],[1345780800,0.35289999999999999],[1345867200,0.35039999999999999],[1345953600,0.35039999999999999],[1346040000,0.35039999999999999],[1346126400,0.3463],[1346212800,0.34770000000000001],[1346299200,0.37019999999999997],[1346385600,0.372],[1346472000,0.37690000000000001],[1346558400,0.37690000000000001],[1346644800,0.37690000000000001],[1346731200,0.37690000000000001],[1346817600,0.37469999999999998],[1346904000,0.35599999999999998],[1346990400,0.3765],[1347076800,0.3992],[1347163200,0.3992],[1347249600,0.3992],[1347336000,0.38469999999999999],[1347422400,0.39150000000000001],[1347508800,0.41510000000000002],[1347595200,0.43009999999999998],[1347681600,0.43919999999999998],[1347768000,0.43919999999999998],[1347854400,0.43919999999999998],[1347940800,0.41789999999999999],[1348027200,0.41239999999999999],[1348113600,0.4239],[1348200000,0.40749999999999997],[1348286400,0.40949999999999998],[1348372800,0.40949999999999998],[1348459200,0.40949999999999998],[1348545600,0.40510000000000002],[1348632000,0.38140000000000002],[1348718400,0.37680000000000002],[1348804800,0.39190000000000003],[1348891200,0.3891],[1348977600,0.3891],[1349064000,0.3891],[1349150400,0.3805],[1349236800,0.38729999999999998],[1349323200,0.38690000000000002],[1349409600,0.40679999999999999],[1349496000,0.41270000000000001],[1349582400,0.41270000000000001],[1349668800,0.41270000000000001],[1349755200,0.40970000000000001],[1349841600,0.39200000000000002],[1349928000,0.38329999999999997],[1350014400,0.3881],[1350100800,0.38419999999999999],[1350187200,0.38419999999999999],[1350273600,0.38419999999999999],[1350360000,0.38900000000000001],[1350446400,0.39860000000000001],[1350532800,0.42049999999999998],[1350619200,0.41810000000000003],[1350705600,0.40689999999999998],[1350792000,0.40689999999999998],[1350878400,0.40689999999999998],[1350964800,0.40839999999999999],[1351051200,0.39829999999999999],[1351137600,0.39460000000000001],[1351224000,0.37680000000000002],[1351310400,0.37869999999999998],[1351396800,0.37869999999999998],[1351483200,0.37869999999999998],[1351569600,0.37869999999999998],[1351656000,0.37869999999999998],[1351742400,0.38750000000000001],[1351828800,0.40489999999999998],[1351915200,0.4022],[1352001600,0.4022],[1352091600,0.4022],[1352178000,0.41249999999999998],[1352264400,0.41639999999999999],[1352350800,0.39050000000000001],[1352437200,0.3836],[1352523600,0.3911],[1352610000,0.3911],[1352696400,0.3911],[1352782800,0.39329999999999998],[1352869200,0.38450000000000001],[1352955600,0.36599999999999999],[1353042000,0.36280000000000001],[1353128400,0.36969999999999997],[1353214800,0.36969999999999997],[1353301200,0.36969999999999997],[1353387600,0.39269999999999999],[1353474000,0.39839999999999998],[1353560400,0.41120000000000001],[1353646800,0.41120000000000001],[1353733200,0.41599999999999998],[1353819600,0.41599999999999998],[1353906000,0.41599999999999998],[1353992400,0.42199999999999999],[1354078800,0.41460000000000002],[1354165200,0.4128],[1354251600,0.41920000000000002],[1354338000,0.42070000000000002],[1354424400,0.42070000000000002],[1354510800,0.42070000000000002],[1354597200,0.41439999999999999],[1354683600,0.42330000000000001],[1354770000,0.42570000000000002],[1354856400,0.42049999999999998],[1354942800,0.43309999999999998],[1355029200,0.43309999999999998],[1355115600,0.43309999999999998],[1355202000,0.45329999999999998],[1355288400,0.4471],[1355374800,0.45900000000000002],[1355461200,0.44940000000000002],[1355547600,0.44419999999999998],[1355634000,0.44419999999999998],[1355720400,0.44419999999999998],[1355806800,0.45529999999999998],[1355893200,0.47470000000000001],[1355979600,0.46910000000000002],[1356066000,0.47110000000000002],[1356152400,0.46960000000000002],[1356238800,0.46960000000000002],[1356325200,0.46960000000000002],[1356411600,0.4698],[1356498000,0.4698],[1356584400,0.46939999999999998],[1356670800,0.47239999999999999],[1356757200,0.46360000000000001],[1356843600,0.46360000000000001],[1356930000,0.46360000000000001],[1357016400,0.49490000000000001],[1357102800,0.49490000000000001],[1357189200,0.52490000000000003],[1357275600,0.51339999999999997],[1357362000,0.52300000000000002],[1357448400,0.52300000000000002],[1357534800,0.52300000000000002],[1357621200,0.52529999999999999],[1357707600,0.51980000000000004],[1357794000,0.5212],[1357880400,0.5202],[1357966800,0.52170000000000005],[1358053200,0.52170000000000005],[1358139600,0.52170000000000005],[1358226000,0.50719999999999998],[1358312400,0.51019999999999999],[1358398800,0.51239999999999997],[1358485200,0.51859999999999995],[1358571600,0.52400000000000002],[1358658000,0.52400000000000002],[1358744400,0.52400000000000002],[1358830800,0.52400000000000002],[1358917200,0.51690000000000003],[1359003600,0.51129999999999998],[1359090000,0.50380000000000003],[1359176400,0.56879999999999997],[1359262800,0.56879999999999997],[1359349200,0.56879999999999997],[1359435600,0.58609999999999995],[1359522000,0.58340000000000003],[1359608400,0.56840000000000002],[1359694800,0.57399999999999995],[1359781200,0.58230000000000004],[1359867600,0.58230000000000004],[1359954000,0.58230000000000004],[1360040400,0.56620000000000004],[1360126800,0.57840000000000003],[1360213200,0.58340000000000003],[1360299600,0.58169999999999999],[1360386000,0.59240000000000004],[1360472400,0.59240000000000004],[1360558800,0.59240000000000004],[1360645200,0.58830000000000005],[1360731600,0.62060000000000004],[1360818000,0.62890000000000001],[1360904400,0.62849999999999995],[1360990800,0.62980000000000003],[1361077200,0.62980000000000003],[1361163600,0.62980000000000003],[1361250000,0.62980000000000003],[1361336400,0.62990000000000002],[1361422800,0.58260000000000001],[1361509200,0.56759999999999999],[1361595600,0.58420000000000005],[1361682000,0.58420000000000005],[1361768400,0.58420000000000005],[1361854800,0.55610000000000004],[1361941200,0.58199999999999996],[1362027600,0.59599999999999997],[1362114000,0.59179999999999999],[1362200400,0.58809999999999996],[1362286800,0.58809999999999996],[1362373200,0.58809999999999996],[1362459600,0.57640000000000002],[1362546000,0.60729999999999995],[1362632400,0.6028],[1362718800,0.61080000000000001],[1362805200,0.63280000000000003],[1362891600,0.63280000000000003],[1362974400,0.63280000000000003],[1363060800,0.62909999999999999],[1363147200,0.61670000000000003],[1363233600,0.62329999999999997],[1363320000,0.62970000000000004],[1363406400,0.627],[1363492800,0.627],[1363579200,0.627],[1363665600,0.64749999999999996],[1363752000,0.64629999999999999],[1363838400,0.67520000000000002],[1363924800,0.65649999999999997],[1364011200,0.64539999999999997],[1364097600,0.64539999999999997],[1364184000,0.64539999999999997],[1364270400,0.62380000000000002],[1364356800,0.64080000000000004],[1364443200,0.63959999999999995],[1364529600,0.63149999999999995],[1364616000,0.63149999999999995],[1364702400,0.63149999999999995],[1364788800,0.63149999999999995],[1364875200,0.60089999999999999],[1364961600,0.58760000000000001],[1365048000,0.56699999999999995],[1365134400,0.57889999999999997],[1365220800,0.56559999999999999],[1365307200,0.56559999999999999],[1365393600,0.56559999999999999],[1365480000,0.56759999999999999],[1365566400,0.5827],[1365652800,0.57579999999999998],[1365739200,0.57050000000000001],[1365825600,0.55549999999999999],[1365912000,0.55549999999999999],[1365998400,0.55549999999999999],[1366084800,0.50900000000000001],[1366171200,0.51800000000000002],[1366257600,0.50139999999999996],[1366344000,0.49099999999999999],[1366430400,0.50329999999999997],[1366516800,0.50329999999999997],[1366603200,0.50329999999999997],[1366689600,0.51849999999999996],[1366776000,0.52649999999999997],[1366862400,0.53759999999999997],[1366948800,0.53129999999999999],[1367035200,0.52610000000000001],[1367121600,0.52610000000000001],[1367208000,0.52610000000000001],[1367294400,0.5272],[1367380800,0.52029999999999998],[1367467200,0.49980000000000002],[1367553600,0.50900000000000001],[1367640000,0.5423],[1367726400,0.5423],[1367812800,0.5423],[1367899200,0.56789999999999996],[1367985600,0.57720000000000005],[1368072000,0.58299999999999996],[1368158400,0.57609999999999995],[1368244800,0.5726],[1368331200,0.5726],[1368417600,0.5726],[1368504000,0.56910000000000005],[1368590400,0.58499999999999996],[1368676800,0.58030000000000004],[1368763200,0.58430000000000004],[1368849600,0.60009999999999997],[1368936000,0.60009999999999997],[1369022400,0.60009999999999997],[1369108800,0.61170000000000002],[1369195200,0.63290000000000002],[1369281600,0.61609999999999998],[1369368000,0.61709999999999998],[1369454400,0.60699999999999998],[1369540800,0.60699999999999998],[1369627200,0.60699999999999998],[1369713600,0.60699999999999998],[1369800000,0.63070000000000004],[1369886400,0.63439999999999996],[1369972800,0.63849999999999996],[1370059200,0.64859999999999995],[1370145600,0.64859999999999995],[1370232000,0.64859999999999995],[1370318400,0.64219999999999999],[1370404800,0.62339999999999995],[1370491200,0.58120000000000005],[1370577600,0.58650000000000002],[1370664000,0.5958],[1370750400,0.5958],[1370836800,0.5958],[1370923200,0.60360000000000003],[1371009600,0.57779999999999998],[1371096000,0.56159999999999999],[1371182400,0.58140000000000003],[1371268800,0.57050000000000001],[1371355200,0.57050000000000001],[1371441600,0.57050000000000001],[1371528000,0.52669999999999995],[1371614400,0.53059999999999996],[1371700800,0.52280000000000004],[1371787200,0.49259999999999998],[1371873600,0.47270000000000001],[1371960000,0.47270000000000001],[1372046400,0.47270000000000001],[1372132800,0.4627],[1372219200,0.47070000000000001],[1372305600,0.47049999999999997],[1372392000,0.48399999999999999],[1372478400,0.47110000000000002],[1372564800,0.47110000000000002],[1372651200,0.47110000000000002],[1372737600,0.48399999999999999],[1372824000,0.4884],[1372910400,0.48659999999999998],[1372996800,0.48659999999999998],[1373083200,0.4945],[1373169600,0.4945],[1373256000,0.4945],[1373342400,0.48809999999999998],[1373428800,0.504],[1373515200,0.49109999999999998],[1373601600,0.51280000000000003],[1373688000,0.5151],[1373774400,0.5151],[1373860800,0.5151],[1373947200,0.50600000000000001],[1374033600,0.49370000000000003],[1374120000,0.50949999999999995],[1374206400,0.52270000000000005],[1374292800,0.52200000000000002],[1374379200,0.52200000000000002],[1374465600,0.52200000000000002],[1374552000,0.52139999999999997],[1374638400,0.53120000000000001],[1374724800,0.51419999999999999],[1374811200,0.50790000000000002],[1374897600,0.50800000000000001],[1374984000,0.50800000000000001],[1375070400,0.50800000000000001],[1375156800,0.50260000000000005],[1375243200,0.51349999999999996],[1375329600,0.52290000000000003],[1375416000,0.34350000000000003],[1375502400,0.34760000000000002],[1375588800,0.34760000000000002],[1375675200,0.34760000000000002],[1375761600,0.34860000000000002],[1375848000,0.34320000000000001],[1375934400,0.33629999999999999],[1376020800,0.35039999999999999],[1376107200,0.35149999999999998],[1376193600,0.35149999999999998],[1376280000,0.35149999999999998],[1376366400,0.34860000000000002],[1376452800,0.35170000000000001],[1376539200,0.35070000000000001],[1376625600,0.35770000000000002],[1376712000,0.36249999999999999],[1376798400,0.36249999999999999],[1376884800,0.36249999999999999],[1376971200,0.34749999999999998],[1377057600,0.35439999999999999],[1377144000,0.3448],[1377230400,0.35110000000000002],[1377316800,0.3493],[1377403200,0.3493],[1377489600,0.3493],[1377576000,0.3528],[1377662400,0.3372],[1377748800,0.3387],[1377835200,0.3322],[1377921600,0.32840000000000003],[1378008000,0.32840000000000003],[1378094400,0.32840000000000003],[1378180800,0.32840000000000003],[1378267200,0.32029999999999997],[1378353600,0.32519999999999999],[1378440000,0.33400000000000002],[1378526400,0.34539999999999998],[1378612800,0.34539999999999998],[1378699200,0.34539999999999998],[1378785600,0.35620000000000002],[1378872000,0.35780000000000001],[1378958400,0.35520000000000002],[1379044800,0.35439999999999999],[1379131200,0.36220000000000002],[1379217600,0.36220000000000002],[1379304000,0.36220000000000002],[1379390400,0.37519999999999998],[1379476800,0.3735],[1379563200,0.38600000000000001],[1379649600,0.3911],[1379736000,0.38890000000000002],[1379822400,0.38890000000000002],[1379908800,0.38890000000000002],[1379995200,0.38179999999999997],[1380081600,0.3851],[1380168000,0.38629999999999998],[1380254400,0.38690000000000002],[1380340800,0.38479999999999998],[1380427200,0.38479999999999998],[1380513600,0.38479999999999998],[1380600000,0.38040000000000002],[1380686400,0.38490000000000002],[1380772800,0.39079999999999998],[1380859200,0.38300000000000001],[1380945600,0.39389999999999997],[1381032000,0.39389999999999997],[1381118400,0.39389999999999997],[1381204800,0.38950000000000001],[1381291200,0.38019999999999998],[1381377600,0.37940000000000002],[1381464000,0.39419999999999999],[1381550400,0.39090000000000003],[1381636800,0.39090000000000003],[1381723200,0.39090000000000003],[1381809600,0.3886],[1381896000,0.38030000000000003],[1381982400,0.38090000000000002],[1382068800,0.37459999999999999],[1382155200,0.38590000000000002],[1382241600,0.38590000000000002],[1382328000,0.38590000000000002],[1382414400,0.38790000000000002],[1382500800,0.39929999999999999],[1382587200,0.38490000000000002],[1382673600,0.40129999999999999],[1382760000,0.40129999999999999],[1382846400,0.40129999999999999],[1382932800,0.40129999999999999],[1383019200,0.40110000000000001],[1383105600,0.39579999999999999],[1383192000,0.39319999999999999],[1383278400,0.3926],[1383364800,0.39019999999999999],[1383451200,0.39019999999999999],[1383541200,0.39019999999999999],[1383627600,0.41199999999999998],[1383714000,0.40410000000000001],[1383800400,0.4012],[1383886800,0.38150000000000001],[1383973200,0.38779999999999998],[1384059600,0.38779999999999998],[1384146000,0.38779999999999998],[1384232400,0.38969999999999999],[1384318800,0.3876],[1384405200,0.39850000000000002],[1384491600,0.3982],[1384578000,0.39340000000000003],[1384664400,0.39340000000000003],[1384750800,0.39340000000000003],[1384837200,0.38950000000000001],[1384923600,0.38140000000000002],[1385010000,0.37840000000000001],[1385096400,0.38869999999999999],[1385182800,0.39410000000000001],[1385269200,0.39410000000000001],[1385355600,0.39410000000000001],[1385442000,0.39710000000000001],[1385528400,0.3962],[1385614800,0.39979999999999999],[1385701200,0.39979999999999999],[1385787600,0.40089999999999998],[1385874000,0.40089999999999998],[1385960400,0.40089999999999998],[1386046800,0.40639999999999998],[1386133200,0.40100000000000002],[1386219600,0.40389999999999998],[1386306000,0.40410000000000001],[1386392400,0.41889999999999999],[1386478800,0.41889999999999999],[1386565200,0.41889999999999999],[1386651600,0.42999999999999999],[1386738000,0.42820000000000003],[1386824400,0.4168],[1386910800,0.42130000000000001],[1386997200,0.42709999999999998],[1387083600,0.42709999999999998],[1387170000,0.42709999999999998],[1387256400,0.4335],[1387342800,0.44],[1387429200,0.44640000000000002],[1387515600,0.44429999999999997],[1387602000,0.44059999999999999],[1387688400,0.44059999999999999],[1387774800,0.44059999999999999],[1387861200,0.45839999999999997],[1387947600,0.4582],[1388034000,0.4582],[1388120400,0.4612],[1388206800,0.46550000000000002],[1388293200,0.46550000000000002],[1388379600,0.46550000000000002],[1388466000,0.46560000000000001],[1388552400,0.46939999999999998],[1388638800,0.46939999999999998],[1388725200,0.45960000000000001],[1388811600,0.46210000000000001],[1388898000,0.46210000000000001],[1388984400,0.46210000000000001],[1389070800,0.44409999999999999],[1389157200,0.44469999999999998],[1389243600,0.45739999999999997],[1389330000,0.4587],[1389416400,0.46289999999999998],[1389502800,0.46289999999999998],[1389589200,0.46289999999999998],[1389675600,0.45469999999999999],[1389762000,0.4637],[1389848400,0.47299999999999998],[1389934800,0.4733],[1390021200,0.47270000000000001],[1390107600,0.47270000000000001],[1390194000,0.47270000000000001],[1390280400,0.47270000000000001],[1390366800,0.47539999999999999],[1390453200,0.4647],[1390539600,0.45269999999999999],[1390626000,0.42470000000000002],[1390712400,0.42470000000000002],[1390798800,0.42470000000000002],[1390885200,0.42509999999999998],[1390971600,0.43919999999999998],[1391058000,0.43540000000000001],[1391144400,0.44769999999999999],[1391230800,0.46260000000000001],[1391317200,0.46260000000000001],[1391403600,0.46260000000000001],[1391490000,0.44640000000000002],[1391576400,0.46820000000000001],[1391662800,0.44490000000000002],[1391749200,0.45369999999999999],[1391835600,0.45779999999999998],[1391922000,0.45779999999999998],[1392008400,0.45779999999999998],[1392094800,0.46329999999999999],[1392181200,0.47520000000000001],[1392267600,0.4914],[1392354000,0.49070000000000003],[1392440400,0.49130000000000001],[1392526800,0.49130000000000001],[1392613200,0.49130000000000001],[1392699600,0.49130000000000001],[1392786000,0.49220000000000003],[1392872400,0.47070000000000001],[1392958800,0.4839],[1393045200,0.47110000000000002],[1393131600,0.47110000000000002],[1393218000,0.47110000000000002],[1393304400,0.48110000000000003],[1393390800,0.48099999999999998],[1393477200,0.48870000000000002],[1393563600,0.49490000000000001],[1393650000,0.49909999999999999],[1393736400,0.49909999999999999],[1393822800,0.49909999999999999],[1393909200,0.495],[1393995600,0.50149999999999995],[1394082000,0.4914],[1394168400,0.49880000000000002],[1394254800,0.49330000000000002],[1394341200,0.49330000000000002],[1394424000,0.49330000000000002],[1394510400,0.48649999999999999],[1394596800,0.48330000000000001],[1394683200,0.47460000000000002],[1394769600,0.46179999999999999],[1394856000,0.45710000000000001],[1394942400,0.45710000000000001],[1395028800,0.45710000000000001],[1395115200,0.46389999999999998],[1395201600,0.47239999999999999],[1395288000,0.46550000000000002],[1395374400,0.46460000000000001],[1395460800,0.48609999999999998],[1395547200,0.48609999999999998],[1395633600,0.48609999999999998],[1395720000,0.47699999999999998],[1395806400,0.4869],[1395892800,0.46999999999999997],[1395979200,0.46510000000000001],[1396065600,0.48139999999999999],[1396152000,0.48139999999999999],[1396238400,0.48139999999999999],[1396324800,0.49340000000000001],[1396411200,0.48980000000000001],[1396497600,0.49170000000000003],[1396584000,0.4894],[1396670400,0.48130000000000001],[1396756800,0.48130000000000001],[1396843200,0.48130000000000001],[1396929600,0.45960000000000001],[1397016000,0.46389999999999998],[1397102400,0.47870000000000001],[1397188800,0.46089999999999998],[1397275200,0.4526],[1397361600,0.4526],[1397448000,0.4526],[1397534400,0.44750000000000001],[1397620800,0.45650000000000002],[1397707200,0.46410000000000001],[1397793600,0.46500000000000002],[1397880000,0.46500000000000002],[1397966400,0.46500000000000002],[1398052800,0.46500000000000002],[1398139200,0.46260000000000001],[1398225600,0.47439999999999999],[1398312000,0.47470000000000001],[1398398400,0.47160000000000002],[1398484800,0.46039999999999998],[1398571200,0.46039999999999998],[1398657600,0.46039999999999998],[1398744000,0.45910000000000001],[1398830400,0.47539999999999999],[1398916800,0.47789999999999999],[1399003200,0.47310000000000002],[1399089600,0.45050000000000001],[1399176000,0.45050000000000001],[1399262400,0.45050000000000001],[1399348800,0.44350000000000001],[1399435200,0.43869999999999998],[1399521600,0.4405],[1399608000,0.44030000000000002],[1399694400,0.436],[1399780800,0.436],[1399867200,0.436],[1399953600,0.45129999999999998],[1400040000,0.44829999999999998],[1400126400,0.44019999999999998],[1400212800,0.43099999999999999],[1400299200,0.4335],[1400385600,0.4335],[1400472000,0.4335],[1400558400,0.44130000000000003],[1400644800,0.43020000000000003],[1400731200,0.4269],[1400817600,0.4274],[1400904000,0.43130000000000002],[1400990400,0.43130000000000002],[1401076800,0.43130000000000002],[1401163200,0.43130000000000002],[1401249600,0.43049999999999999],[1401336000,0.42830000000000001],[1401422400,0.43219999999999997],[1401508800,0.42049999999999998],[1401595200,0.42049999999999998],[1401681600,0.42049999999999998],[1401768000,0.42609999999999998],[1401854400,0.42930000000000001],[1401940800,0.43049999999999999],[1402027200,0.44379999999999997],[1402113600,0.4471],[1402200000,0.4471],[1402286400,0.4471],[1402372800,0.45650000000000002],[1402459200,0.45069999999999999],[1402545600,0.44390000000000002],[1402632000,0.43059999999999998],[1402718400,0.42049999999999998],[1402804800,0.42049999999999998],[1402891200,0.42049999999999998],[1402977600,0.42220000000000002],[1403064000,0.42370000000000002],[1403150400,0.42259999999999998],[1403236800,0.42809999999999998],[1403323200,0.44159999999999999],[1403409600,0.44159999999999999],[1403496000,0.44159999999999999],[1403582400,0.44330000000000003],[1403668800,0.43969999999999998],[1403755200,0.4385],[1403841600,0.44350000000000001],[1403928000,0.45700000000000002],[1404014400,0.45700000000000002],[1404100800,0.45700000000000002],[1404187200,0.45810000000000001],[1404273600,0.46239999999999998],[1404360000,0.46239999999999998],[1404446400,0.46850000000000003],[1404532800,0.46850000000000003],[1404619200,0.46850000000000003],[1404705600,0.46850000000000003],[1404792000,0.45619999999999999],[1404878400,0.45900000000000002],[1404964800,0.45950000000000002],[1405051200,0.44269999999999998],[1405137600,0.43990000000000001],[1405224000,0.43990000000000001],[1405310400,0.43990000000000001],[1405396800,0.43940000000000001],[1405483200,0.43149999999999999],[1405569600,0.43580000000000002],[1405656000,0.42609999999999998],[1405742400,0.43290000000000001],[1405828800,0.43290000000000001],[1405915200,0.43290000000000001],[1406001600,0.44090000000000001],[1406088000,0.44950000000000001],[1406174400,0.4491],[1406260800,0.4128],[1406347200,0.40350000000000003],[1406433600,0.40350000000000003],[1406520000,0.40350000000000003],[1406606400,0.39800000000000002],[1406692800,0.3871],[1406779200,0.39240000000000003],[1406865600,0.37919999999999998],[1406952000,0.33189999999999997],[1407038400,0.33189999999999997],[1407124800,0.33189999999999997],[1407211200,0.33210000000000001],[1407297600,0.33750000000000002],[1407384000,0.33779999999999999],[1407470400,0.34210000000000002],[1407556800,0.34749999999999998],[1407643200,0.34749999999999998],[1407729600,0.34749999999999998],[1407816000,0.35460000000000003],[1407902400,0.35289999999999999],[1407988800,0.3569],[1408075200,0.3619],[1408161600,0.36399999999999999],[1408248000,0.36399999999999999],[1408334400,0.36399999999999999],[1408420800,0.37019999999999997],[1408507200,0.36799999999999999],[1408593600,0.36849999999999999],[1408680000,0.36749999999999999],[1408766400,0.3654],[1408852800,0.3654],[1408939200,0.3654],[1409025600,0.36430000000000001],[1409112000,0.36499999999999999],[1409198400,0.3644],[1409284800,0.36349999999999999],[1409371200,0.36509999999999998],[1409457600,0.36509999999999998],[1409544000,0.36509999999999998],[1409630400,0.36509999999999998],[1409716800,0.36220000000000002],[1409803200,0.36070000000000002],[1409889600,0.3619],[1409976000,0.3599],[1410062400,0.3599],[1410148800,0.3599],[1410235200,0.3584],[1410321600,0.34360000000000002],[1410408000,0.3382],[1410494400,0.34189999999999998],[1410580800,0.33660000000000001],[1410667200,0.33660000000000001],[1410753600,0.33660000000000001],[1410840000,null],[1785816000,0.35859999999999997]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34389999999999998],[1059883200,0.34389999999999998],[1059969600,0.34389999999999998],[1060056000,0.3357],[1060142400,0.32479999999999998],[1060228800,0.31709999999999999],[1060315200,0.32629999999999998],[1060401600,0.32450000000000001],[1060488000,0.32450000000000001],[1060574400,0.32450000000000001],[1060660800,0.32119999999999999],[1060747200,0.31969999999999998],[1060833600,0.3236],[1060920000,0.32740000000000002],[1061006400,0.32429999999999998],[1061092800,0.32429999999999998],[1061179200,0.32429999999999998],[1061265600,0.3327],[1061352000,0.33939999999999998],[1061438400,0.33760000000000001],[1061524800,0.34429999999999999],[1061611200,0.33800000000000002],[1061697600,0.33800000000000002],[1061784000,0.33800000000000002],[1061870400,0.33129999999999998],[1061956800,0.33329999999999999],[1062043200,0.3291],[1062129600,0.33529999999999999],[1062216000,0.34010000000000001],[1062302400,0.34010000000000001],[1062388800,0.34010000000000001],[1062475200,0.34010000000000001],[1062561600,0.34189999999999998],[1062648000,0.34000000000000002],[1062734400,0.34100000000000003],[1062820800,0.33639999999999998],[1062907200,0.33639999999999998],[1062993600,0.33639999999999998],[1063080000,0.33579999999999999],[1063166400,0.3337],[1063252800,0.318],[1063339200,0.32129999999999997],[1063425600,0.32779999999999998],[1063512000,0.32779999999999998],[1063598400,0.32779999999999998],[1063684800,0.32150000000000001],[1063771200,0.32940000000000003],[1063857600,0.3256],[1063944000,0.32679999999999998],[1064030400,0.32869999999999999],[1064116800,0.32869999999999999],[1064203200,0.32869999999999999],[1064289600,0.31619999999999998],[1064376000,0.3221],[1064462400,0.30769999999999997],[1064548800,0.2984],[1064635200,0.29809999999999998],[1064721600,0.29809999999999998],[1064808000,0.29809999999999998],[1064894400,0.30790000000000001],[1064980800,0.30459999999999998],[1065067200,0.31859999999999999],[1065153600,0.32400000000000001],[1065240000,0.33129999999999998],[1065326400,0.33129999999999998],[1065412800,0.33129999999999998],[1065499200,0.32750000000000001],[1065585600,0.33239999999999997],[1065672000,0.33179999999999998],[1065758400,0.33529999999999999],[1065844800,0.33400000000000002],[1065931200,0.33400000000000002],[1066017600,0.33400000000000002],[1066104000,0.33750000000000002],[1066190400,0.33610000000000001],[1066276800,0.34849999999999998],[1066363200,0.37019999999999997],[1066449600,0.3579],[1066536000,0.3579],[1066622400,0.3579],[1066708800,0.35349999999999998],[1066795200,0.34260000000000002],[1066881600,0.34160000000000001],[1066968000,0.33750000000000002],[1067054400,0.33579999999999999],[1067140800,0.33579999999999999],[1067230800,0.33579999999999999],[1067317200,0.34200000000000003],[1067403600,0.36249999999999999],[1067490000,0.36670000000000003],[1067576400,0.37340000000000001],[1067662800,0.3715],[1067749200,0.3715],[1067835600,0.3715],[1067922000,0.376],[1068008400,0.37209999999999999],[1068094800,0.37790000000000001],[1068181200,0.3765],[1068267600,0.37069999999999997],[1068354000,0.37069999999999997],[1068440400,0.37069999999999997],[1068526800,0.35699999999999998],[1068613200,0.35070000000000001],[1068699600,0.3518],[1068786000,0.35649999999999998],[1068872400,0.34939999999999999],[1068958800,0.34939999999999999],[1069045200,0.34939999999999999],[1069131600,0.34150000000000003],[1069218000,0.33539999999999998],[1069304400,0.33560000000000001],[1069390800,0.33200000000000002],[1069477200,0.33019999999999999],[1069563600,0.33019999999999999],[1069650000,0.33019999999999999],[1069736400,0.34229999999999999],[1069822800,0.34389999999999998],[1069909200,0.35249999999999998],[1069995600,0.35249999999999998],[1070082000,0.34820000000000001],[1070168400,0.34820000000000001],[1070254800,0.34820000000000001],[1070341200,0.3619],[1070427600,0.36049999999999999],[1070514000,0.3604],[1070600400,0.37640000000000001],[1070686800,0.373],[1070773200,0.373],[1070859600,0.373],[1070946000,0.38059999999999999],[1071032400,0.36199999999999999],[1071118800,0.371],[1071205200,0.38550000000000001],[1071291600,0.40379999999999999],[1071378000,0.40379999999999999],[1071464400,0.40379999999999999],[1071550800,0.39240000000000003],[1071637200,0.3952],[1071723600,0.39479999999999998],[1071810000,0.4103],[1071896400,0.41089999999999999],[1071982800,0.41089999999999999],[1072069200,0.41089999999999999],[1072155600,0.4199],[1072242000,0.42049999999999998],[1072328400,0.41349999999999998],[1072414800,0.41349999999999998],[1072501200,0.42270000000000002],[1072587600,0.42270000000000002],[1072674000,0.42270000000000002],[1072760400,0.43819999999999998],[1072846800,0.4163],[1072933200,0.41620000000000001],[1073019600,0.41620000000000001],[1073106000,0.41689999999999999],[1073192400,0.41689999999999999],[1073278800,0.41689999999999999],[1073365200,0.42549999999999999],[1073451600,0.41749999999999998],[1073538000,0.4274],[1073624400,0.43519999999999998],[1073710800,0.42820000000000003],[1073797200,0.42820000000000003],[1073883600,0.42820000000000003],[1073970000,0.43169999999999997],[1074056400,0.42499999999999999],[1074142800,0.42209999999999998],[1074229200,0.42170000000000002],[1074315600,0.41970000000000002],[1074402000,0.41970000000000002],[1074488400,0.41970000000000002],[1074574800,0.41970000000000002],[1074661200,0.42530000000000001],[1074747600,0.42009999999999997],[1074834000,0.41499999999999998],[1074920400,0.40799999999999997],[1075006800,0.40799999999999997],[1075093200,0.40799999999999997],[1075179600,0.40820000000000001],[1075266000,0.40289999999999998],[1075352400,0.39810000000000001],[1075438800,0.39040000000000002],[1075525200,0.38550000000000001],[1075611600,0.38550000000000001],[1075698000,0.38550000000000001],[1075784400,0.38669999999999999],[1075870800,0.40679999999999999],[1075957200,0.39850000000000002],[1076043600,0.3805],[1076130000,0.39900000000000002],[1076216400,0.39900000000000002],[1076302800,0.39900000000000002],[1076389200,0.40589999999999998],[1076475600,0.44269999999999998],[1076562000,0.44629999999999997],[1076648400,0.43809999999999999],[1076734800,0.42520000000000002],[1076821200,0.42520000000000002],[1076907600,0.42520000000000002],[1076994000,0.42520000000000002],[1077080400,0.4395],[1077166800,0.44030000000000002],[1077253200,0.44009999999999999],[1077339600,0.43080000000000002],[1077426000,0.43080000000000002],[1077512400,0.43080000000000002],[1077598800,0.4037],[1077685200,0.40799999999999997],[1077771600,0.4153],[1077858000,0.42199999999999999],[1077944400,0.42809999999999998],[1078030800,0.42809999999999998],[1078117200,0.42809999999999998],[1078203600,0.43809999999999999],[1078290000,0.4335],[1078376400,0.4264],[1078462800,0.43469999999999998],[1078549200,0.4461],[1078635600,0.4461],[1078722000,0.4461],[1078808400,0.42730000000000001],[1078894800,0.41570000000000001],[1078981200,0.40489999999999998],[1079067600,0.39839999999999998],[1079154000,0.41460000000000002],[1079240400,0.41460000000000002],[1079326800,0.41460000000000002],[1079413200,0.39579999999999999],[1079499600,0.39779999999999999],[1079586000,0.41189999999999999],[1079672400,0.39960000000000001],[1079758800,0.39650000000000002],[1079845200,0.39650000000000002],[1079931600,0.39650000000000002],[1080018000,0.38790000000000002],[1080104400,0.38919999999999999],[1080190800,0.39240000000000003],[1080277200,0.40160000000000001],[1080363600,0.40360000000000001],[1080450000,0.40360000000000001],[1080536400,0.40360000000000001],[1080622800,0.41760000000000003],[1080709200,0.4209],[1080795600,0.42009999999999997],[1080882000,0.43290000000000001],[1080968400,0.4451],[1081054800,0.4451],[1081137600,0.4451],[1081224000,0.42899999999999999],[1081310400,0.43020000000000003],[1081396800,0.42020000000000002],[1081483200,0.41660000000000003],[1081569600,0.41660000000000003],[1081656000,0.41660000000000003],[1081742400,0.41660000000000003],[1081828800,0.41599999999999998],[1081915200,0.39560000000000001],[1082001600,0.39169999999999999],[1082088000,0.41070000000000001],[1082174400,0.41970000000000002],[1082260800,0.41970000000000002],[1082347200,0.41970000000000002],[1082433600,0.41930000000000001],[1082520000,0.41049999999999998],[1082606400,0.40570000000000001],[1082692800,0.4209],[1082779200,0.42009999999999997],[1082865600,0.42009999999999997],[1082952000,0.42009999999999997],[1083038400,0.41820000000000002],[1083124800,0.41439999999999999],[1083211200,0.39850000000000002],[1083297600,0.38829999999999998],[1083384000,0.36649999999999999],[1083470400,0.36649999999999999],[1083556800,0.36649999999999999],[1083643200,0.37580000000000002],[1083729600,0.38850000000000001],[1083816000,0.3871],[1083902400,0.37809999999999999],[1083988800,0.35470000000000002],[1084075200,0.35470000000000002],[1084161600,0.35470000000000002],[1084248000,0.35260000000000002],[1084334400,0.36059999999999998],[1084420800,0.37730000000000002],[1084507200,0.37440000000000001],[1084593600,0.36770000000000003],[1084680000,0.36770000000000003],[1084766400,0.36770000000000003],[1084852800,0.36320000000000002],[1084939200,0.37009999999999998],[1085025600,0.36659999999999998],[1085112000,0.37530000000000002],[1085198400,0.38350000000000001],[1085284800,0.38350000000000001],[1085371200,0.38350000000000001],[1085457600,0.379],[1085544000,0.39250000000000002],[1085630400,0.38540000000000002],[1085716800,0.38690000000000002],[1085803200,0.38840000000000002],[1085889600,0.38840000000000002],[1085976000,0.38840000000000002],[1086062400,0.38840000000000002],[1086148800,0.3841],[1086235200,0.3916],[1086321600,0.38969999999999999],[1086408000,0.39600000000000002],[1086494400,0.39600000000000002],[1086580800,0.39600000000000002],[1086667200,0.40910000000000002],[1086753600,0.40710000000000002],[1086840000,0.40150000000000002],[1086926400,0.4078],[1087012800,0.4078],[1087099200,0.4078],[1087185600,0.4078],[1087272000,0.3997],[1087358400,0.40739999999999998],[1087444800,0.40749999999999997],[1087531200,0.40710000000000002],[1087617600,0.41799999999999998],[1087704000,0.41799999999999998],[1087790400,0.41799999999999998],[1087876800,0.41549999999999998],[1087963200,0.41649999999999998],[1088049600,0.4289],[1088136000,0.42880000000000001],[1088222400,0.4395],[1088308800,0.4395],[1088395200,0.4395],[1088481600,0.42930000000000001],[1088568000,0.43659999999999999],[1088654400,0.4335],[1088740800,0.42580000000000001],[1088827200,0.42230000000000001],[1088913600,0.42230000000000001],[1089000000,0.42230000000000001],[1089086400,0.42230000000000001],[1089172800,0.40739999999999998],[1089259200,0.40670000000000001],[1089345600,0.40820000000000001],[1089432000,0.41089999999999999],[1089518400,0.41089999999999999],[1089604800,0.41089999999999999],[1089691200,0.42120000000000002],[1089777600,0.42309999999999998],[1089864000,0.42580000000000001],[1089950400,0.43359999999999999],[1090036800,0.43619999999999998],[1090123200,0.43619999999999998],[1090209600,0.43619999999999998],[1090296000,0.43309999999999998],[1090382400,0.4415],[1090468800,0.41980000000000001],[1090555200,0.42570000000000002],[1090641600,0.42059999999999997],[1090728000,0.42059999999999997],[1090814400,0.42059999999999997],[1090900800,0.41199999999999998],[1090987200,0.42299999999999999],[1091073600,0.42809999999999998],[1091160000,0.43230000000000002],[1091246400,0.43090000000000001],[1091332800,0.43090000000000001],[1091419200,0.43090000000000001],[1091505600,0.33189999999999997],[1091592000,0.32700000000000001],[1091678400,0.32619999999999999],[1091764800,0.31790000000000002],[1091851200,0.30819999999999997],[1091937600,0.30819999999999997],[1092024000,0.30819999999999997],[1092110400,0.30890000000000001],[1092196800,0.31459999999999999],[1092283200,0.30880000000000002],[1092369600,0.30199999999999999],[1092456000,0.30409999999999998],[1092542400,0.30409999999999998],[1092628800,0.30409999999999998],[1092715200,0.31219999999999998],[1092801600,0.31159999999999999],[1092888000,0.31869999999999998],[1092974400,0.31580000000000003],[1093060800,0.32179999999999997],[1093147200,0.32179999999999997],[1093233600,0.32179999999999997],[1093320000,0.31490000000000001],[1093406400,0.31340000000000001],[1093492800,0.3125],[1093579200,0.31290000000000001],[1093665600,0.31919999999999998],[1093752000,0.31919999999999998],[1093838400,0.31919999999999998],[1093924800,0.3125],[1094011200,0.31580000000000003],[1094097600,0.31950000000000001],[1094184000,0.32519999999999999],[1094270400,0.32600000000000001],[1094356800,0.32600000000000001],[1094443200,0.32600000000000001],[1094529600,0.32600000000000001],[1094616000,0.3337],[1094702400,0.33029999999999998],[1094788800,0.33910000000000001],[1094875200,0.34139999999999998],[1094961600,0.34139999999999998],[1095048000,0.34139999999999998],[1095134400,0.3392],[1095220800,0.3407],[1095307200,0.33789999999999998],[1095393600,0.33900000000000002],[1095480000,0.32729999999999998],[1095566400,0.32729999999999998],[1095652800,0.32729999999999998],[1095739200,0.32679999999999998],[1095825600,0.32719999999999999],[1095912000,0.31929999999999997],[1095998400,0.3221],[1096084800,0.32440000000000002],[1096171200,0.32440000000000002],[1096257600,0.32440000000000002],[1096344000,0.3206],[1096430400,0.32940000000000003],[1096516800,0.33650000000000002],[1096603200,0.34000000000000002],[1096689600,0.34010000000000001],[1096776000,0.34010000000000001],[1096862400,0.34010000000000001],[1096948800,0.34449999999999997],[1097035200,0.33979999999999999],[1097121600,0.34689999999999999],[1097208000,0.34210000000000002],[1097294400,0.3357],[1097380800,0.3357],[1097467200,0.3357],[1097553600,0.33360000000000001],[1097640000,0.32990000000000003],[1097726400,0.32590000000000002],[1097812800,0.35320000000000001],[1097899200,0.35560000000000003],[1097985600,0.35560000000000003],[1098072000,0.35560000000000003],[1098158400,0.35799999999999998],[1098244800,0.34789999999999999],[1098331200,0.35099999999999998],[1098417600,0.36209999999999998],[1098504000,0.35399999999999998],[1098590400,0.35399999999999998],[1098676800,0.35399999999999998],[1098763200,0.35599999999999998],[1098849600,0.36249999999999999],[1098936000,0.36840000000000001],[1099022400,0.36930000000000002],[1099108800,0.37509999999999999],[1099195200,0.37509999999999999],[1099285200,0.37509999999999999],[1099371600,0.37319999999999998],[1099458000,0.379],[1099544400,0.40810000000000002],[1099630800,0.41810000000000003],[1099717200,0.41909999999999997],[1099803600,0.41909999999999997],[1099890000,0.41909999999999997],[1099976400,0.41010000000000002],[1100062800,0.4178],[1100149200,0.41860000000000003],[1100235600,0.41370000000000001],[1100322000,0.4128],[1100408400,0.4128],[1100494800,0.4128],[1100581200,0.4047],[1100667600,0.39410000000000001],[1100754000,0.40660000000000002],[1100840400,0.40029999999999999],[1100926800,0.39290000000000003],[1101013200,0.39290000000000003],[1101099600,0.39290000000000003],[1101186000,0.39810000000000001],[1101272400,0.39069999999999999],[1101358800,0.40889999999999999],[1101445200,0.40889999999999999],[1101531600,0.41389999999999999],[1101618000,0.41389999999999999],[1101704400,0.41389999999999999],[1101790800,0.4173],[1101877200,0.42409999999999998],[1101963600,0.43580000000000002],[1102050000,0.43530000000000002],[1102136400,0.44369999999999998],[1102222800,0.44369999999999998],[1102309200,0.44369999999999998],[1102395600,0.43419999999999997],[1102482000,0.4274],[1102568400,0.43780000000000002],[1102654800,0.43819999999999998],[1102741200,0.44429999999999997],[1102827600,0.44429999999999997],[1102914000,0.44429999999999997],[1103000400,0.44929999999999998],[1103086800,0.44340000000000002],[1103173200,0.46110000000000001],[1103259600,0.45379999999999998],[1103346000,0.46260000000000001],[1103432400,0.46260000000000001],[1103518800,0.46260000000000001],[1103605200,0.45550000000000002],[1103691600,0.47439999999999999],[1103778000,0.46850000000000003],[1103864400,0.47220000000000001],[1103950800,0.47220000000000001],[1104037200,0.47220000000000001],[1104123600,0.47220000000000001],[1104210000,0.46179999999999999],[1104296400,0.46910000000000002],[1104382800,0.46839999999999998],[1104469200,0.46610000000000001],[1104555600,0.4632],[1104642000,0.4632],[1104728400,0.4632],[1104814800,0.47070000000000001],[1104901200,0.4501],[1104987600,0.4375],[1105074000,0.4345],[1105160400,0.42770000000000002],[1105246800,0.42770000000000002],[1105333200,0.42770000000000002],[1105419600,0.43419999999999997],[1105506000,0.43340000000000001],[1105592400,0.4294],[1105678800,0.42630000000000001],[1105765200,0.42920000000000003],[1105851600,0.42920000000000003],[1105938000,0.42920000000000003],[1106024400,0.42920000000000003],[1106110800,0.43190000000000001],[1106197200,0.42759999999999998],[1106283600,0.41849999999999998],[1106370000,0.42070000000000002],[1106456400,0.42070000000000002],[1106542800,0.42070000000000002],[1106629200,0.40999999999999998],[1106715600,0.41770000000000002],[1106802000,0.42459999999999998],[1106888400,0.43930000000000002],[1106974800,0.43369999999999997],[1107061200,0.43369999999999997],[1107147600,0.43369999999999997],[1107234000,0.44240000000000002],[1107320400,0.45090000000000002],[1107406800,0.4526],[1107493200,0.46839999999999998],[1107579600,0.47520000000000001],[1107666000,0.47520000000000001],[1107752400,0.47520000000000001],[1107838800,0.47589999999999999],[1107925200,0.47620000000000001],[1108011600,0.46689999999999998],[1108098000,0.46949999999999997],[1108184400,0.4869],[1108270800,0.4869],[1108357200,0.4869],[1108443600,0.50609999999999999],[1108530000,0.51880000000000004],[1108616400,0.52680000000000005],[1108702800,0.52149999999999996],[1108789200,0.52059999999999995],[1108875600,0.52059999999999995],[1108962000,0.52059999999999995],[1109048400,0.52059999999999995],[1109134800,0.50719999999999998],[1109221200,0.50629999999999997],[1109307600,0.51300000000000001],[1109394000,0.52869999999999995],[1109480400,0.52869999999999995],[1109566800,0.52869999999999995],[1109653200,0.53320000000000001],[1109739600,0.52739999999999998],[1109826000,0.54349999999999998],[1109912400,0.54869999999999997],[1109998800,0.55520000000000003],[1110085200,0.55520000000000003],[1110171600,0.55520000000000003],[1110258000,0.55679999999999996],[1110344400,0.55210000000000004],[1110430800,0.55159999999999998],[1110517200,0.53569999999999995],[1110603600,0.54459999999999997],[1110690000,0.54459999999999997],[1110776400,0.54459999999999997],[1110862800,0.54730000000000001],[1110949200,0.54579999999999995],[1111035600,0.53569999999999995],[1111122000,0.54620000000000002],[1111208400,0.54379999999999995],[1111294800,0.54379999999999995],[1111381200,0.54379999999999995],[1111467600,0.53890000000000005],[1111554000,0.53010000000000002],[1111640400,0.51780000000000004],[1111726800,0.51729999999999998],[1111813200,0.51729999999999998],[1111899600,0.51729999999999998],[1111986000,0.51729999999999998],[1112072400,0.51090000000000002],[1112158800,0.50070000000000003],[1112245200,0.48980000000000001],[1112331600,0.49109999999999998],[1112418000,0.48349999999999999],[1112504400,0.48349999999999999],[1112587200,0.48349999999999999],[1112673600,0.49180000000000001],[1112760000,0.50149999999999995],[1112846400,0.495],[1112932800,0.50119999999999998],[1113019200,0.495],[1113105600,0.495],[1113192000,0.495],[1113278400,0.47839999999999999],[1113364800,0.50249999999999995],[1113451200,0.47649999999999998],[1113537600,0.46650000000000003],[1113624000,0.44929999999999998],[1113710400,0.44929999999999998],[1113796800,0.44929999999999998],[1113883200,0.45989999999999998],[1113969600,0.4874],[1114056000,0.48449999999999999],[1114142400,0.49370000000000003],[1114228800,0.49840000000000001],[1114315200,0.49840000000000001],[1114401600,0.49840000000000001],[1114488000,0.49909999999999999],[1114574400,0.48320000000000002],[1114660800,0.49120000000000003],[1114747200,0.4718],[1114833600,0.47399999999999998],[1114920000,0.47399999999999998],[1115006400,0.47399999999999998],[1115092800,0.47849999999999998],[1115179200,0.48089999999999999],[1115265600,0.4854],[1115352000,0.48299999999999998],[1115438400,0.50039999999999996],[1115524800,0.50039999999999996],[1115611200,0.50039999999999996],[1115697600,0.49980000000000002],[1115784000,0.4894],[1115870400,0.4924],[1115956800,0.4753],[1116043200,0.45679999999999998],[1116129600,0.45679999999999998],[1116216000,0.45679999999999998],[1116302400,0.46210000000000001],[1116388800,0.4637],[1116475200,0.47460000000000002],[1116561600,0.47860000000000003],[1116648000,0.47199999999999998],[1116734400,0.47199999999999998],[1116820800,0.47199999999999998],[1116907200,0.48130000000000001],[1116993600,0.4829],[1117080000,0.47560000000000002],[1117166400,0.48609999999999998],[1117252800,0.48730000000000001],[1117339200,0.48730000000000001],[1117425600,0.48730000000000001],[1117512000,0.48730000000000001],[1117598400,0.47849999999999998],[1117684800,0.47860000000000003],[1117771200,0.4788],[1117857600,0.4859],[1117944000,0.4859],[1118030400,0.4859],[1118116800,0.49199999999999999],[1118203200,0.48399999999999999],[1118289600,0.48049999999999998],[1118376000,0.47660000000000002],[1118462400,0.47349999999999998],[1118548800,0.47349999999999998],[1118635200,0.47349999999999998],[1118721600,0.47370000000000001],[1118808000,0.47399999999999998],[1118894400,0.47889999999999999],[1118980800,0.48580000000000001],[1119067200,0.48330000000000001],[1119153600,0.48330000000000001],[1119240000,0.48330000000000001],[1119326400,0.47599999999999998],[1119412800,0.47889999999999999],[1119499200,0.47439999999999999],[1119585600,0.46200000000000002],[1119672000,0.4607],[1119758400,0.4607],[1119844800,0.4607],[1119931200,0.45989999999999998],[1120017600,0.46679999999999999],[1120104000,0.46579999999999999],[1120190400,0.45960000000000001],[1120276800,0.46650000000000003],[1120363200,0.46650000000000003],[1120449600,0.46650000000000003],[1120536000,0.46650000000000003],[1120622400,0.47589999999999999],[1120708800,0.48010000000000003],[1120795200,0.4909],[1120881600,0.50949999999999995],[1120968000,0.50949999999999995],[1121054400,0.50949999999999995],[1121140800,0.5141],[1121227200,0.5161],[1121313600,0.51259999999999994],[1121400000,0.50729999999999997],[1121486400,0.50360000000000005],[1121572800,0.50360000000000005],[1121659200,0.50360000000000005],[1121745600,0.496],[1121832000,0.50439999999999996],[1121918400,0.51600000000000001],[1122004800,0.50719999999999998],[1122091200,0.52200000000000002],[1122177600,0.52200000000000002],[1122264000,0.52200000000000002],[1122350400,0.52190000000000003],[1122436800,0.52800000000000002],[1122523200,0.51539999999999997],[1122609600,0.5202],[1122696000,0.52270000000000005],[1122782400,0.52270000000000005],[1122868800,0.52270000000000005],[1122955200,0.33810000000000001],[1123041600,0.34470000000000001],[1123128000,0.3503],[1123214400,0.34660000000000002],[1123300800,0.34449999999999997],[1123387200,0.34449999999999997],[1123473600,0.34449999999999997],[1123560000,0.34000000000000002],[1123646400,0.3427],[1123732800,0.34589999999999999],[1123819200,0.34599999999999997],[1123905600,0.34320000000000001],[1123992000,0.34320000000000001],[1124078400,0.34320000000000001],[1124164800,0.34339999999999998],[1124251200,0.34229999999999999],[1124337600,0.34610000000000002],[1124424000,0.34389999999999998],[1124510400,0.36280000000000001],[1124596800,0.36280000000000001],[1124683200,0.36280000000000001],[1124769600,0.35730000000000001],[1124856000,0.35389999999999999],[1124942400,0.34889999999999999],[1125028800,0.35070000000000001],[1125115200,0.35099999999999998],[1125201600,0.35099999999999998],[1125288000,0.35099999999999998],[1125374400,0.35460000000000003],[1125460800,0.35399999999999998],[1125547200,0.35589999999999999],[1125633600,0.35680000000000001],[1125720000,0.35610000000000003],[1125806400,0.35610000000000003],[1125892800,0.35610000000000003],[1125979200,0.35610000000000003],[1126065600,0.36149999999999999],[1126152000,0.36270000000000002],[1126238400,0.36049999999999999],[1126324800,0.36330000000000001],[1126411200,0.36330000000000001],[1126497600,0.36330000000000001],[1126584000,0.35999999999999999],[1126670400,0.3574],[1126756800,0.35370000000000001],[1126843200,0.35589999999999999],[1126929600,0.34770000000000001],[1127016000,0.34770000000000001],[1127102400,0.34770000000000001],[1127188800,0.34649999999999997],[1127275200,0.3427],[1127361600,0.33040000000000003],[1127448000,0.32269999999999999],[1127534400,0.3271],[1127620800,0.3271],[1127707200,0.3271],[1127793600,0.32319999999999999],[1127880000,0.3271],[1127966400,0.33110000000000001],[1128052800,0.33160000000000001],[1128139200,0.33800000000000002],[1128225600,0.33800000000000002],[1128312000,0.33800000000000002],[1128398400,0.33929999999999999],[1128484800,0.33500000000000002],[1128571200,0.32829999999999998],[1128657600,0.33110000000000001],[1128744000,0.33050000000000002],[1128830400,0.33050000000000002],[1128916800,0.33050000000000002],[1129003200,0.32879999999999998],[1129089600,0.33779999999999999],[1129176000,0.33150000000000002],[1129262400,0.33250000000000002],[1129348800,0.33400000000000002],[1129435200,0.33400000000000002],[1129521600,0.33400000000000002],[1129608000,0.3357],[1129694400,0.3362],[1129780800,0.3417],[1129867200,0.3377],[1129953600,0.3417],[1130040000,0.3417],[1130126400,0.3417],[1130212800,0.34079999999999999],[1130299200,0.33600000000000002],[1130385600,0.33160000000000001],[1130472000,0.32669999999999999],[1130558400,0.32690000000000002],[1130644800,0.32690000000000002],[1130734800,0.32690000000000002],[1130821200,0.3337],[1130907600,0.33539999999999998],[1130994000,0.33260000000000001],[1131080400,0.3322],[1131166800,0.3337],[1131253200,0.3337],[1131339600,0.3337],[1131426000,0.33360000000000001],[1131512400,0.33639999999999998],[1131598800,0.34710000000000002],[1131685200,0.35210000000000002],[1131771600,0.35820000000000002],[1131858000,0.35820000000000002],[1131944400,0.35820000000000002],[1132030800,0.35470000000000002],[1132117200,0.36830000000000002],[1132203600,0.37480000000000002],[1132290000,0.38090000000000002],[1132376400,0.38179999999999997],[1132462800,0.38179999999999997],[1132549200,0.38179999999999997],[1132635600,0.37840000000000001],[1132722000,0.38119999999999998],[1132808400,0.38069999999999998],[1132894800,0.38069999999999998],[1132981200,0.37919999999999998],[1133067600,0.37919999999999998],[1133154000,0.37919999999999998],[1133240400,0.37490000000000001],[1133326800,0.38019999999999998],[1133413200,0.38219999999999998],[1133499600,0.38779999999999998],[1133586000,0.39419999999999999],[1133672400,0.39419999999999999],[1133758800,0.39419999999999999],[1133845200,0.39019999999999999],[1133931600,0.40110000000000001],[1134018000,0.39929999999999999],[1134104400,0.40610000000000002],[1134190800,0.41760000000000003],[1134277200,0.41760000000000003],[1134363600,0.41760000000000003],[1134450000,0.41489999999999999],[1134536400,0.41649999999999998],[1134622800,0.41389999999999999],[1134709200,0.41089999999999999],[1134795600,0.40579999999999999],[1134882000,0.40579999999999999],[1134968400,0.40579999999999999],[1135054800,0.39700000000000002],[1135141200,0.40139999999999998],[1135227600,0.40529999999999999],[1135314000,0.40639999999999998],[1135400400,0.40629999999999999],[1135486800,0.40629999999999999],[1135573200,0.40629999999999999],[1135659600,0.40629999999999999],[1135746000,0.4007],[1135832400,0.40050000000000002],[1135918800,0.39800000000000002],[1136005200,0.39760000000000001],[1136091600,0.39760000000000001],[1136178000,0.39760000000000001],[1136264400,0.39760000000000001],[1136350800,0.40279999999999999],[1136437200,0.4012],[1136523600,0.40229999999999999],[1136610000,0.40200000000000002],[1136696400,0.40200000000000002],[1136782800,0.40200000000000002],[1136869200,0.40510000000000002],[1136955600,0.40529999999999999],[1137042000,0.40570000000000001],[1137128400,0.4037],[1137214800,0.4017],[1137301200,0.4017],[1137387600,0.4017],[1137474000,0.4017],[1137560400,0.3926],[1137646800,0.38940000000000002],[1137733200,0.39050000000000001],[1137819600,0.38679999999999998],[1137906000,0.38679999999999998],[1137992400,0.38679999999999998],[1138078800,0.38779999999999998],[1138165200,0.38790000000000002],[1138251600,0.4032],[1138338000,0.39589999999999997],[1138424400,0.38779999999999998],[1138510800,0.38779999999999998],[1138597200,0.38779999999999998],[1138683600,0.39950000000000002],[1138770000,0.38929999999999998],[1138856400,0.39679999999999999],[1138942800,0.38669999999999999],[1139029200,0.37969999999999998],[1139115600,0.37969999999999998],[1139202000,0.37969999999999998],[1139288400,0.36840000000000001],[1139374800,0.36459999999999998],[1139461200,0.37330000000000002],[1139547600,0.37459999999999999],[1139634000,0.37059999999999998],[1139720400,0.37059999999999998],[1139806800,0.37059999999999998],[1139893200,0.36609999999999998],[1139979600,0.3664],[1140066000,0.38529999999999998],[1140152400,0.38990000000000002],[1140238800,0.39410000000000001],[1140325200,0.39410000000000001],[1140411600,0.39410000000000001],[1140498000,0.39410000000000001],[1140584400,0.3871],[1140670800,0.39450000000000002],[1140757200,0.39929999999999999],[1140843600,0.3992],[1140930000,0.3992],[1141016400,0.3992],[1141102800,0.3921],[1141189200,0.39250000000000002],[1141275600,0.39629999999999999],[1141362000,0.41489999999999999],[1141448400,0.41770000000000002],[1141534800,0.41770000000000002],[1141621200,0.41770000000000002],[1141707600,0.41360000000000002],[1141794000,0.4083],[1141880400,0.40450000000000003],[1141966800,0.4032],[1142053200,0.4032],[1142139600,0.4032],[1142226000,0.4032],[1142312400,0.39800000000000002],[1142398800,0.4002],[1142485200,0.40550000000000003],[1142571600,0.4052],[1142658000,0.40689999999999998],[1142744400,0.40689999999999998],[1142830800,0.40689999999999998],[1142917200,0.40899999999999997],[1143003600,0.40649999999999997],[1143090000,0.41089999999999999],[1143176400,0.41299999999999998],[1143262800,0.41160000000000002],[1143349200,0.41160000000000002],[1143435600,0.41160000000000002],[1143522000,0.40649999999999997],[1143608400,0.3906],[1143694800,0.39050000000000001],[1143781200,0.3881],[1143867600,0.38469999999999999],[1143954000,0.38469999999999999],[1144036800,0.38469999999999999],[1144123200,0.3891],[1144209600,0.38519999999999999],[1144296000,0.38200000000000001],[1144382400,0.37869999999999998],[1144468800,0.38219999999999998],[1144555200,0.38219999999999998],[1144641600,0.38219999999999998],[1144728000,0.38],[1144814400,0.37319999999999998],[1144900800,0.37119999999999997],[1144987200,0.3755],[1145073600,0.3755],[1145160000,0.3755],[1145246400,0.3755],[1145332800,0.37359999999999999],[1145419200,0.36809999999999998],[1145505600,0.36630000000000001],[1145592000,0.35439999999999999],[1145678400,0.35980000000000001],[1145764800,0.35980000000000001],[1145851200,0.35980000000000001],[1145937600,0.35570000000000002],[1146024000,0.34849999999999998],[1146110400,0.34739999999999999],[1146196800,0.34949999999999998],[1146283200,0.34749999999999998],[1146369600,0.34749999999999998],[1146456000,0.34749999999999998],[1146542400,0.34710000000000002],[1146628800,0.34770000000000001],[1146715200,0.35089999999999999],[1146801600,0.35599999999999998],[1146888000,0.36649999999999999],[1146974400,0.36649999999999999],[1147060800,0.36649999999999999],[1147147200,0.36459999999999998],[1147233600,0.37009999999999998],[1147320000,0.36709999999999998],[1147406400,0.3513],[1147492800,0.3493],[1147579200,0.3493],[1147665600,0.3493],[1147752000,0.34939999999999999],[1147838400,0.34860000000000002],[1147924800,0.34139999999999998],[1148011200,0.3387],[1148097600,0.33779999999999999],[1148184000,0.33779999999999999],[1148270400,0.33779999999999999],[1148356800,0.33460000000000001],[1148443200,0.3347],[1148529600,0.33460000000000001],[1148616000,0.34100000000000003],[1148702400,0.33860000000000001],[1148788800,0.33860000000000001],[1148875200,0.33860000000000001],[1148961600,0.33860000000000001],[1149048000,0.32769999999999999],[1149134400,0.34610000000000002],[1149220800,0.35560000000000003],[1149307200,0.35439999999999999],[1149393600,0.35439999999999999],[1149480000,0.35439999999999999],[1149566400,0.34870000000000001],[1149652800,0.33389999999999997],[1149739200,0.3306],[1149825600,0.33350000000000002],[1149912000,0.33510000000000001],[1149998400,0.33510000000000001],[1150084800,0.33510000000000001],[1150171200,0.32679999999999998],[1150257600,0.32600000000000001],[1150344000,0.32240000000000002],[1150430400,0.32700000000000001],[1150516800,0.32350000000000001],[1150603200,0.32350000000000001],[1150689600,0.32350000000000001],[1150776000,0.31879999999999997],[1150862400,0.31459999999999999],[1150948800,0.31940000000000002],[1151035200,0.31990000000000002],[1151121600,0.32069999999999999],[1151208000,0.32069999999999999],[1151294400,0.32069999999999999],[1151380800,0.32600000000000001],[1151467200,0.31590000000000001],[1151553600,0.31759999999999999],[1151640000,0.32819999999999999],[1151726400,0.32779999999999998],[1151812800,0.32779999999999998],[1151899200,0.32779999999999998],[1151985600,0.33610000000000001],[1152072000,0.33610000000000001],[1152158400,0.3377],[1152244800,0.33439999999999998],[1152331200,0.3291],[1152417600,0.3291],[1152504000,0.3291],[1152590400,0.32779999999999998],[1152676800,0.32379999999999998],[1152763200,0.31690000000000002],[1152849600,0.31280000000000002],[1152936000,0.312],[1153022400,0.312],[1153108800,0.312],[1153195200,0.31609999999999999],[1153281600,0.34370000000000001],[1153368000,0.34710000000000002],[1153454400,0.34050000000000002],[1153540800,0.33889999999999998],[1153627200,0.33889999999999998],[1153713600,0.33889999999999998],[1153800000,0.33329999999999999],[1153886400,0.3372],[1153972800,0.3407],[1154059200,0.3392],[1154145600,0.3463],[1154232000,0.3463],[1154318400,0.3463],[1154404800,0.34610000000000002],[1154491200,null],[1217649600,0.33679999999999999],[1217736000,0.33679999999999999],[1217822400,0.33679999999999999],[1217908800,0.3276],[1217995200,0.32200000000000001],[1218081600,0.3236],[1218168000,0.3201],[1218254400,0.3211],[1218340800,0.3211],[1218427200,0.3211],[1218513600,0.32069999999999999],[1218600000,0.31340000000000001],[1218686400,0.31440000000000001],[1218772800,0.32090000000000002],[1218859200,0.3231],[1218945600,0.3231],[1219032000,0.3231],[1219118400,0.31819999999999998],[1219204800,0.31759999999999999],[1219291200,0.31969999999999998],[1219377600,0.32340000000000002],[1219464000,0.3256],[1219550400,0.3256],[1219636800,0.3256],[1219723200,0.31769999999999998],[1219809600,0.32029999999999997],[1219896000,0.32400000000000001],[1219982400,0.33019999999999999],[1220068800,0.33129999999999998],[1220155200,0.33129999999999998],[1220241600,0.33129999999999998],[1220328000,0.33129999999999998],[1220414400,0.31580000000000003],[1220500800,0.317],[1220587200,0.29049999999999998],[1220673600,0.29959999999999998],[1220760000,0.29959999999999998],[1220846400,0.29959999999999998],[1220932800,0.29070000000000001],[1221019200,0.28410000000000002],[1221105600,0.28889999999999999],[1221192000,0.30170000000000002],[1221278400,0.30780000000000002],[1221364800,0.30780000000000002],[1221451200,0.30780000000000002],[1221537600,0.29380000000000001],[1221624000,0.27779999999999999],[1221710400,0.25919999999999999],[1221796800,0.26279999999999998],[1221883200,0.28539999999999999],[1221969600,0.28539999999999999],[1222056000,0.28539999999999999],[1222142400,0.27960000000000002],[1222228800,0.2717],[1222315200,0.27100000000000002],[1222401600,0.27939999999999998],[1222488000,0.27789999999999998],[1222574400,0.27789999999999998],[1222660800,0.27789999999999998],[1222747200,0.25059999999999999],[1222833600,0.26319999999999999],[1222920000,0.27139999999999997],[1223006400,0.24940000000000001],[1223092800,0.24129999999999999],[1223179200,0.24129999999999999],[1223265600,0.24129999999999999],[1223352000,0.2382],[1223438400,0.2316],[1223524800,0.2344],[1223611200,0.21379999999999999],[1223697600,0.214],[1223784000,0.214],[1223870400,0.214],[1223956800,0.24199999999999999],[1224043200,0.23180000000000001],[1224129600,0.21129999999999999],[1224216000,0.23999999999999999],[1224302400,0.2487],[1224388800,0.2487],[1224475200,0.2487],[1224561600,0.25569999999999998],[1224648000,0.24390000000000001],[1224734400,0.2306],[1224820800,0.21929999999999999],[1224907200,0.21049999999999999],[1224993600,0.21049999999999999],[1225080000,0.21049999999999999],[1225166400,0.19270000000000001],[1225252800,0.20910000000000001],[1225339200,0.2185],[1225425600,0.22209999999999999],[1225512000,0.22889999999999999],[1225598400,0.22889999999999999],[1225688400,0.22889999999999999],[1225774800,0.2263],[1225861200,0.2276],[1225947600,0.2215],[1226034000,0.21229999999999999],[1226120400,0.21659999999999999],[1226206800,0.21659999999999999],[1226293200,0.21659999999999999],[1226379600,0.2099],[1226466000,0.19989999999999999],[1226552400,0.18640000000000001],[1226638800,0.19470000000000001],[1226725200,0.1832],[1226811600,0.1832],[1226898000,0.1832],[1226984400,0.18310000000000001],[1227070800,0.17899999999999999],[1227157200,0.1699],[1227243600,0.1555],[1227330000,0.15820000000000001],[1227416400,0.15820000000000001],[1227502800,0.15820000000000001],[1227589200,0.1638],[1227675600,0.1653],[1227762000,0.17549999999999999],[1227848400,0.17549999999999999],[1227934800,0.17710000000000001],[1228021200,0.17710000000000001],[1228107600,0.17710000000000001],[1228194000,0.1641],[1228280400,0.1764],[1228366800,0.18490000000000001],[1228453200,0.182],[1228539600,0.18729999999999999],[1228626000,0.18729999999999999],[1228712400,0.18729999999999999],[1228798800,0.20230000000000001],[1228885200,0.19539999999999999],[1228971600,0.2039],[1229058000,0.1988],[1229144400,0.20710000000000001],[1229230800,0.20710000000000001],[1229317200,0.20710000000000001],[1229403600,0.20519999999999999],[1229490000,0.21690000000000001],[1229576400,0.21579999999999999],[1229662800,0.2167],[1229749200,0.21779999999999999],[1229835600,0.21779999999999999],[1229922000,0.21779999999999999],[1230008400,0.2064],[1230094800,0.20280000000000001],[1230181200,0.20369999999999999],[1230267600,0.20369999999999999],[1230354000,0.20999999999999999],[1230440400,0.20999999999999999],[1230526800,0.20999999999999999],[1230613200,0.2051],[1230699600,0.20949999999999999],[1230786000,0.21329999999999999],[1230872400,0.21329999999999999],[1230958800,0.21460000000000001],[1231045200,0.21460000000000001],[1231131600,0.21460000000000001],[1231218000,0.2157],[1231304400,0.2155],[1231390800,0.21079999999999999],[1231477200,0.2155],[1231563600,0.21060000000000001],[1231650000,0.21060000000000001],[1231736400,0.21060000000000001],[1231822800,0.2072],[1231909200,0.2097],[1231995600,0.2029],[1232082000,0.20660000000000001],[1232168400,0.21060000000000001],[1232254800,0.21060000000000001],[1232341200,0.21060000000000001],[1232427600,0.21060000000000001],[1232514000,0.19950000000000001],[1232600400,0.2059],[1232686800,0.19900000000000001],[1232773200,0.2024],[1232859600,0.2024],[1232946000,0.2024],[1233032400,0.20269999999999999],[1233118800,0.20499999999999999],[1233205200,0.2109],[1233291600,0.20899999999999999],[1233378000,0.20749999999999999],[1233464400,0.20749999999999999],[1233550800,0.20749999999999999],[1233637200,0.20530000000000001],[1233723600,0.2205],[1233810000,0.2281],[1233896400,0.22969999999999999],[1233982800,0.2356],[1234069200,0.2356],[1234155600,0.2356],[1234242000,0.2359],[1234328400,0.22969999999999999],[1234414800,0.2326],[1234501200,0.2414],[1234587600,0.23860000000000001],[1234674000,0.23860000000000001],[1234760400,0.23860000000000001],[1234846800,0.23860000000000001],[1234933200,0.2311],[1235019600,0.2319],[1235106000,0.22939999999999999],[1235192400,0.2271],[1235278800,0.2271],[1235365200,0.2271],[1235451600,0.22040000000000001],[1235538000,0.22989999999999999],[1235624400,0.23130000000000001],[1235710800,0.23089999999999999],[1235797200,0.23139999999999999],[1235883600,0.23139999999999999],[1235970000,0.23139999999999999],[1236056400,0.22090000000000001],[1236142800,0.2198],[1236229200,0.2319],[1236315600,0.23119999999999999],[1236402000,0.22559999999999999],[1236488400,0.22559999999999999],[1236571200,0.22559999999999999],[1236657600,0.21809999999999999],[1236744000,0.22620000000000001],[1236830400,0.2271],[1236916800,0.23380000000000001],[1237003200,0.24160000000000001],[1237089600,0.24160000000000001],[1237176000,0.24160000000000001],[1237262400,0.23169999999999999],[1237348800,0.23319999999999999],[1237435200,0.2394],[1237521600,0.23669999999999999],[1237608000,0.2306],[1237694400,0.2306],[1237780800,0.2306],[1237867200,0.22800000000000001],[1237953600,0.22670000000000001],[1238040000,0.2331],[1238126400,0.23810000000000001],[1238212800,0.2344],[1238299200,0.2344],[1238385600,0.2344],[1238472000,0.24079999999999999],[1238558400,0.24590000000000001],[1238644800,0.24340000000000001],[1238731200,0.24579999999999999],[1238817600,0.24390000000000001],[1238904000,0.24390000000000001],[1238990400,0.24390000000000001],[1239076800,0.24110000000000001],[1239163200,0.23749999999999999],[1239249600,0.23960000000000001],[1239336000,0.23960000000000001],[1239422400,0.23960000000000001],[1239508800,0.23960000000000001],[1239595200,0.23960000000000001],[1239681600,0.23799999999999999],[1239768000,0.23810000000000001],[1239854400,0.24490000000000001],[1239940800,0.26290000000000002],[1240027200,0.26100000000000001],[1240113600,0.26100000000000001],[1240200000,0.26100000000000001],[1240286400,0.25590000000000002],[1240372800,0.2596],[1240459200,0.2555],[1240545600,0.25569999999999998],[1240632000,0.25430000000000003],[1240718400,0.25430000000000003],[1240804800,0.25430000000000003],[1240891200,0.24959999999999999],[1240977600,0.245],[1241064000,0.251],[1241150400,0.2429],[1241236800,0.2477],[1241323200,0.2477],[1241409600,0.2477],[1241496000,0.25340000000000001],[1241582400,0.25879999999999997],[1241668800,0.25580000000000003],[1241755200,0.253],[1241841600,0.25280000000000002],[1241928000,0.25280000000000002],[1242014400,0.25280000000000002],[1242100800,0.2505],[1242187200,0.25719999999999998],[1242273600,0.2485],[1242360000,0.25950000000000001],[1242446400,0.26369999999999999],[1242532800,0.26369999999999999],[1242619200,0.26369999999999999],[1242705600,0.26079999999999998],[1242792000,0.26450000000000001],[1242878400,0.25559999999999999],[1242964800,0.25459999999999999],[1243051200,0.2591],[1243137600,0.2591],[1243224000,0.2591],[1243310400,0.2591],[1243396800,0.27279999999999999],[1243483200,0.26390000000000002],[1243569600,0.26500000000000001],[1243656000,0.25659999999999999],[1243742400,0.25659999999999999],[1243828800,0.25659999999999999],[1243915200,0.2611],[1244001600,0.26450000000000001],[1244088000,0.26219999999999999],[1244174400,0.26879999999999998],[1244260800,0.26400000000000001],[1244347200,0.26400000000000001],[1244433600,0.26400000000000001],[1244520000,0.26490000000000002],[1244606400,0.2661],[1244692800,0.2641],[1244779200,0.26050000000000001],[1244865600,0.25619999999999998],[1244952000,0.25619999999999998],[1245038400,0.25619999999999998],[1245124800,0.24990000000000001],[1245211200,0.24759999999999999],[1245297600,0.24970000000000001],[1245384000,0.24759999999999999],[1245470400,0.24859999999999999],[1245556800,0.24859999999999999],[1245643200,0.24859999999999999],[1245729600,0.24709999999999999],[1245816000,0.2482],[1245902400,0.24940000000000001],[1245988800,0.25850000000000001],[1246075200,0.26140000000000002],[1246161600,0.26140000000000002],[1246248000,0.26140000000000002],[1246334400,0.26440000000000002],[1246420800,0.2671],[1246507200,0.2737],[1246593600,0.2757],[1246680000,0.2757],[1246766400,0.2757],[1246852800,0.2757],[1246939200,0.27339999999999998],[1247025600,0.26840000000000003],[1247112000,0.26939999999999997],[1247198400,0.2621],[1247284800,0.25800000000000001],[1247371200,0.25800000000000001],[1247457600,0.25800000000000001],[1247544000,0.25929999999999997],[1247630400,0.2596],[1247716800,0.2656],[1247803200,0.27529999999999999],[1247889600,0.27589999999999998],[1247976000,0.27589999999999998],[1248062400,0.27589999999999998],[1248148800,0.27729999999999999],[1248235200,0.27350000000000002],[1248321600,0.27779999999999999],[1248408000,0.28720000000000001],[1248494400,0.2883],[1248580800,0.2883],[1248667200,0.2883],[1248753600,0.28760000000000002],[1248840000,0.28160000000000002],[1248926400,0.27839999999999998],[1249012800,0.28029999999999999],[1249099200,0.28010000000000002],[1249185600,0.28010000000000002],[1249272000,0.28010000000000002],[1249358400,0.3458],[1249444800,0.34949999999999998],[1249531200,0.35089999999999999],[1249617600,0.34360000000000002],[1249704000,0.33700000000000002],[1249790400,0.33700000000000002],[1249876800,0.33700000000000002],[1249963200,0.33460000000000001],[1250049600,0.3377],[1250136000,0.34449999999999997],[1250222400,0.35339999999999999],[1250308800,0.3548],[1250395200,0.3548],[1250481600,0.3548],[1250568000,0.34960000000000002],[1250654400,0.35320000000000001],[1250740800,0.3518],[1250827200,0.3533],[1250913600,0.35909999999999997],[1251000000,0.35909999999999997],[1251086400,0.35909999999999997],[1251172800,0.35489999999999999],[1251259200,0.35489999999999999],[1251345600,0.35410000000000003],[1251432000,0.35949999999999999],[1251518400,0.3569],[1251604800,0.3569],[1251691200,0.3569],[1251777600,0.34899999999999998],[1251864000,0.33939999999999998],[1251950400,0.33500000000000002],[1252036800,0.3422],[1252123200,0.34589999999999999],[1252209600,0.34589999999999999],[1252296000,0.34589999999999999],[1252382400,0.34589999999999999],[1252468800,0.34839999999999999],[1252555200,0.34949999999999998],[1252641600,0.3629],[1252728000,0.36780000000000002],[1252814400,0.36780000000000002],[1252900800,0.36780000000000002],[1252987200,0.37890000000000001],[1253073600,0.3866],[1253160000,0.38940000000000002],[1253246400,0.37719999999999998],[1253332800,0.37959999999999999],[1253419200,0.37959999999999999],[1253505600,0.37959999999999999],[1253592000,0.38700000000000001],[1253678400,0.38229999999999997],[1253764800,0.374],[1253851200,0.36969999999999997],[1253937600,0.374],[1254024000,0.374],[1254110400,0.374],[1254196800,0.38190000000000002],[1254283200,0.38629999999999998],[1254369600,0.38690000000000002],[1254456000,0.37419999999999998],[1254542400,0.373],[1254628800,0.373],[1254715200,0.373],[1254801600,0.37719999999999998],[1254888000,0.3826],[1254974400,0.40250000000000002],[1255060800,0.40050000000000002],[1255147200,0.4037],[1255233600,0.4037],[1255320000,0.4037],[1255406400,0.40920000000000001],[1255492800,0.40799999999999997],[1255579200,0.41710000000000003],[1255665600,0.37959999999999999],[1255752000,0.3826],[1255838400,0.3826],[1255924800,0.3826],[1256011200,0.38540000000000002],[1256097600,0.38169999999999998],[1256184000,0.37859999999999999],[1256270400,0.376],[1256356800,0.37119999999999997],[1256443200,0.37119999999999997],[1256529600,0.37119999999999997],[1256616000,0.36659999999999998],[1256702400,0.3659],[1256788800,0.35520000000000002],[1256875200,0.36730000000000002],[1256961600,0.36680000000000001],[1257048000,0.36680000000000001],[1257138000,0.36680000000000001],[1257224400,0.35570000000000002],[1257310800,0.36799999999999999],[1257397200,0.36599999999999999],[1257483600,0.36680000000000001],[1257570000,0.36309999999999998],[1257656400,0.36309999999999998],[1257742800,0.36309999999999998],[1257829200,0.37559999999999999],[1257915600,0.36780000000000002],[1258002000,0.37],[1258088400,0.3674],[1258174800,0.36520000000000002],[1258261200,0.36520000000000002],[1258347600,0.36520000000000002],[1258434000,0.36940000000000001],[1258520400,0.36809999999999998],[1258606800,0.36799999999999999],[1258693200,0.36099999999999999],[1258779600,0.35859999999999997],[1258866000,0.35859999999999997],[1258952400,0.35859999999999997],[1259038800,0.35930000000000001],[1259125200,0.35720000000000002],[1259211600,0.35799999999999998],[1259298000,0.35799999999999998],[1259384400,0.34810000000000002],[1259470800,0.34810000000000002],[1259557200,0.34810000000000002],[1259643600,0.34999999999999998],[1259730000,0.35099999999999998],[1259816400,0.35499999999999998],[1259902800,0.35610000000000003],[1259989200,0.3619],[1260075600,0.3619],[1260162000,0.3619],[1260248400,0.36380000000000001],[1260334800,0.36030000000000001],[1260421200,0.36070000000000002],[1260507600,0.35880000000000001],[1260594000,0.36059999999999998],[1260680400,0.36059999999999998],[1260766800,0.36059999999999998],[1260853200,0.36230000000000001],[1260939600,0.36099999999999999],[1261026000,0.36170000000000002],[1261112400,0.35859999999999997],[1261198800,0.35349999999999998],[1261285200,0.35349999999999998],[1261371600,0.35349999999999998],[1261458000,0.3599],[1261544400,0.36409999999999998],[1261630800,0.36480000000000001],[1261717200,null],[1262062800,0.36499999999999999],[1262149200,0.36530000000000001],[1262235600,0.36330000000000001],[1262322000,0.36270000000000002],[1262408400,0.36270000000000002],[1262494800,0.36270000000000002],[1262581200,0.36270000000000002],[1262667600,0.37519999999999998],[1262754000,0.38119999999999998],[1262840400,0.38159999999999999],[1262926800,0.38140000000000002],[1263013200,0.38030000000000003],[1263099600,0.38030000000000003],[1263186000,0.38030000000000003],[1263272400,0.37790000000000001],[1263358800,0.37530000000000002],[1263445200,0.37940000000000002],[1263531600,0.37640000000000001],[1263618000,0.3775],[1263704400,0.3775],[1263790800,0.3775],[1263877200,0.3775],[1263963600,0.38229999999999997],[1264050000,0.38059999999999999],[1264136400,0.3745],[1264222800,0.35959999999999998],[1264309200,0.35959999999999998],[1264395600,0.35959999999999998],[1264482000,0.35949999999999999],[1264568400,0.35270000000000001],[1264654800,0.35220000000000001],[1264741200,0.34960000000000002],[1264827600,0.34229999999999999],[1264914000,0.34229999999999999],[1265000400,0.34229999999999999],[1265086800,0.34089999999999998],[1265173200,0.37740000000000001],[1265259600,0.37630000000000002],[1265346000,0.36299999999999999],[1265432400,0.3674],[1265518800,0.3674],[1265605200,0.3674],[1265691600,0.36449999999999999],[1265778000,0.37190000000000001],[1265864400,0.36730000000000002],[1265950800,0.37490000000000001],[1266037200,0.37790000000000001],[1266123600,0.37790000000000001],[1266210000,0.37790000000000001],[1266296400,0.37790000000000001],[1266382800,0.38490000000000002],[1266469200,0.38300000000000001],[1266555600,0.3765],[1266642000,0.37640000000000001],[1266728400,0.37640000000000001],[1266814800,0.37640000000000001],[1266901200,0.37959999999999999],[1266987600,0.37659999999999999],[1267074000,0.38240000000000002],[1267160400,0.38650000000000001],[1267246800,0.39290000000000003],[1267333200,0.39290000000000003],[1267419600,0.39290000000000003],[1267506000,0.3972],[1267592400,0.39119999999999999],[1267678800,0.3916],[1267765200,0.3896],[1267851600,0.39500000000000002],[1267938000,0.39500000000000002],[1268024400,0.39500000000000002],[1268110800,0.39789999999999998],[1268197200,0.3967],[1268283600,0.39760000000000001],[1268370000,0.39879999999999999],[1268456400,0.39850000000000002],[1268542800,0.39850000000000002],[1268625600,0.39850000000000002],[1268712000,0.39639999999999997],[1268798400,0.40139999999999998],[1268884800,0.4037],[1268971200,0.39639999999999997],[1269057600,0.3952],[1269144000,0.3952],[1269230400,0.3952],[1269316800,0.39979999999999999],[1269403200,0.40570000000000001],[1269489600,0.40079999999999999],[1269576000,0.39739999999999998],[1269662400,0.39250000000000002],[1269748800,0.39250000000000002],[1269835200,0.39250000000000002],[1269921600,0.3967],[1270008000,0.3921],[1270094400,0.39190000000000003],[1270180800,0.39979999999999999],[1270267200,0.39979999999999999],[1270353600,0.39979999999999999],[1270440000,0.39979999999999999],[1270526400,0.40760000000000002],[1270612800,0.40189999999999998],[1270699200,0.39829999999999999],[1270785600,0.39950000000000002],[1270872000,0.40460000000000002],[1270958400,0.40460000000000002],[1271044800,0.40460000000000002],[1271131200,0.40129999999999999],[1271217600,0.39560000000000001],[1271304000,0.40110000000000001],[1271390400,0.4027],[1271476800,0.40310000000000001],[1271563200,0.40310000000000001],[1271649600,0.40310000000000001],[1271736000,0.3992],[1271822400,0.40350000000000003],[1271908800,0.40450000000000003],[1271995200,0.4093],[1272081600,0.41570000000000001],[1272168000,0.41570000000000001],[1272254400,0.41570000000000001],[1272340800,0.41399999999999998],[1272427200,0.39779999999999999],[1272513600,0.40060000000000001],[1272600000,0.40229999999999999],[1272686400,0.3881],[1272772800,0.3881],[1272859200,0.3881],[1272945600,0.39229999999999998],[1273032000,0.37890000000000001],[1273118400,0.37330000000000002],[1273204800,0.3644],[1273291200,0.35220000000000001],[1273377600,0.35220000000000001],[1273464000,0.35220000000000001],[1273550400,0.37140000000000001],[1273636800,0.36470000000000002],[1273723200,0.3715],[1273809600,0.36480000000000001],[1273896000,0.35909999999999997],[1273982400,0.35909999999999997],[1274068800,0.35909999999999997],[1274155200,null],[1274414400,0.33479999999999999],[1274500800,0.3382],[1274587200,0.3382],[1274673600,0.3382],[1274760000,0.3306],[1274846400,0.32790000000000002],[1274932800,0.32640000000000002],[1275019200,0.34089999999999998],[1275105600,0.34000000000000002],[1275192000,0.34000000000000002],[1275278400,0.34000000000000002],[1275364800,0.34000000000000002],[1275451200,0.32879999999999998],[1275537600,0.34329999999999999],[1275624000,0.34970000000000001],[1275710400,0.34060000000000001],[1275796800,0.34060000000000001],[1275883200,0.34060000000000001],[1275969600,0.3352],[1276056000,0.3377],[1276142400,0.33900000000000002],[1276228800,0.3448],[1276315200,0.3518],[1276401600,0.3518],[1276488000,0.3518],[1276574400,0.35510000000000003],[1276660800,0.36549999999999999],[1276747200,0.36409999999999998],[1276833600,0.36520000000000002],[1276920000,0.36570000000000003],[1277006400,0.36570000000000003],[1277092800,0.36570000000000003],[1277179200,0.36449999999999999],[1277265600,0.35399999999999998],[1277352000,0.35510000000000003],[1277438400,0.35399999999999998],[1277524800,0.35489999999999999],[1277611200,0.35489999999999999],[1277697600,0.35489999999999999],[1277784000,0.35630000000000001],[1277870400,0.34870000000000001],[1277956800,0.3518],[1278043200,0.3448],[1278129600,0.34239999999999998],[1278216000,0.34239999999999998],[1278302400,0.34239999999999998],[1278388800,0.34239999999999998],[1278475200,0.34210000000000002],[1278561600,0.35120000000000001],[1278648000,0.35659999999999997],[1278734400,0.35620000000000002],[1278820800,0.35620000000000002],[1278907200,0.35620000000000002],[1278993600,0.35549999999999998],[1279080000,0.36899999999999999],[1279166400,0.36909999999999998],[1279252800,0.37159999999999999],[1279339200,0.36509999999999998],[1279425600,0.36509999999999998],[1279512000,0.36509999999999998],[1279598400,0.36449999999999999],[1279684800,0.37540000000000001],[1279771200,0.37580000000000002],[1279857600,0.39019999999999999],[1279944000,0.40100000000000002],[1280030400,0.40100000000000002],[1280116800,0.40100000000000002],[1280203200,0.3992],[1280289600,0.40189999999999998],[1280376000,0.39369999999999999],[1280462400,0.3957],[1280548800,0.40029999999999999],[1280635200,0.40029999999999999],[1280721600,0.40029999999999999],[1280808000,0.33739999999999998],[1280894400,0.33500000000000002],[1280980800,0.33629999999999999],[1281067200,0.3367],[1281153600,0.33889999999999998],[1281240000,0.33889999999999998],[1281326400,0.33889999999999998],[1281412800,0.33989999999999998],[1281499200,0.3402],[1281585600,0.33300000000000002],[1281672000,0.33250000000000002],[1281758400,0.3342],[1281844800,0.3342],[1281931200,0.3342],[1282017600,0.33029999999999998],[1282104000,0.34010000000000001],[1282190400,0.34379999999999999],[1282276800,0.33860000000000001],[1282363200,0.3397],[1282449600,0.3397],[1282536000,0.3397],[1282622400,0.33879999999999999],[1282708800,0.33260000000000001],[1282795200,0.33329999999999999],[1282881600,0.32879999999999998],[1282968000,0.33110000000000001],[1283054400,0.33110000000000001],[1283140800,0.33110000000000001],[1283227200,0.3281],[1283313600,0.33090000000000003],[1283400000,0.3357],[1283486400,0.33879999999999999],[1283572800,0.33879999999999999],[1283659200,0.33879999999999999],[1283745600,0.33879999999999999],[1283832000,0.33879999999999999],[1283918400,0.34039999999999998],[1284004800,0.34470000000000001],[1284091200,0.34429999999999999],[1284177600,0.34570000000000001],[1284264000,0.34570000000000001],[1284350400,0.34570000000000001],[1284436800,0.34920000000000001],[1284523200,0.34810000000000002],[1284609600,0.34360000000000002],[1284696000,0.33910000000000001],[1284782400,0.32979999999999998],[1284868800,0.32979999999999998],[1284955200,0.32979999999999998],[1285041600,0.33279999999999998],[1285128000,0.33550000000000002],[1285214400,0.33229999999999998],[1285300800,0.32879999999999998],[1285387200,0.33079999999999998],[1285473600,0.33079999999999998],[1285560000,0.33079999999999998],[1285646400,0.33200000000000002],[1285732800,0.3337],[1285819200,0.3337],[1285905600,0.33610000000000001],[1285992000,0.34050000000000002],[1286078400,0.34050000000000002],[1286164800,0.34050000000000002],[1286251200,0.3382],[1286337600,0.34000000000000002],[1286424000,0.34050000000000002],[1286510400,0.34039999999999998],[1286596800,0.3347],[1286683200,0.3347],[1286769600,0.3347],[1286856000,0.33929999999999999],[1286942400,0.33939999999999998],[1287028800,0.34339999999999998],[1287115200,0.34899999999999998],[1287201600,0.35089999999999999],[1287288000,0.35089999999999999],[1287374400,0.35089999999999999],[1287460800,0.34989999999999999],[1287547200,0.35980000000000001],[1287633600,0.36330000000000001],[1287720000,0.36520000000000002],[1287806400,0.36259999999999998],[1287892800,0.36259999999999998],[1287979200,0.36259999999999998],[1288065600,0.3679],[1288152000,0.36880000000000002],[1288238400,0.36919999999999997],[1288324800,0.3735],[1288411200,0.37830000000000003],[1288497600,0.37830000000000003],[1288584000,0.37830000000000003],[1288670400,0.3785],[1288756800,0.37909999999999999],[1288843200,0.375],[1288929600,0.38729999999999998],[1289016000,0.38179999999999997],[1289102400,0.38179999999999997],[1289192400,0.38179999999999997],[1289278800,0.38479999999999998],[1289365200,0.37790000000000001],[1289451600,0.37409999999999999],[1289538000,0.37709999999999999],[1289624400,0.36220000000000002],[1289710800,0.36220000000000002],[1289797200,0.36220000000000002],[1289883600,0.36320000000000002],[1289970000,0.35589999999999999],[1290056400,0.35120000000000001],[1290142800,0.35220000000000001],[1290229200,0.3574],[1290315600,0.3574],[1290402000,0.3574],[1290488400,0.35970000000000002],[1290574800,0.35399999999999998],[1290661200,0.35859999999999997],[1290747600,0.35859999999999997],[1290834000,0.35560000000000003],[1290920400,0.35560000000000003],[1291006800,0.35560000000000003],[1291093200,0.35299999999999998],[1291179600,0.35239999999999999],[1291266000,0.36020000000000002],[1291352400,0.36649999999999999],[1291438800,0.36830000000000002],[1291525200,0.36830000000000002],[1291611600,0.36830000000000002],[1291698000,0.36509999999999998],[1291784400,0.3659],[1291870800,0.36749999999999999],[1291957200,0.36649999999999999],[1292043600,0.37490000000000001],[1292130000,0.37490000000000001],[1292216400,0.37490000000000001],[1292302800,0.38119999999999998],[1292389200,0.38440000000000002],[1292475600,0.3805],[1292562000,0.38369999999999999],[1292648400,0.38250000000000001],[1292734800,0.38250000000000001],[1292821200,0.38250000000000001],[1292907600,0.38190000000000002],[1292994000,0.38929999999999998],[1293080400,0.3921],[1293166800,0.39040000000000002],[1293253200,0.39040000000000002],[1293339600,0.39040000000000002],[1293426000,0.39040000000000002],[1293512400,0.39200000000000002],[1293598800,0.39150000000000001],[1293685200,0.39129999999999998],[1293771600,0.3926],[1293858000,0.38890000000000002],[1293944400,0.38890000000000002],[1294030800,0.38890000000000002],[1294117200,0.39319999999999999],[1294203600,0.3962],[1294290000,0.39829999999999999],[1294376400,0.40010000000000001],[1294462800,0.4007],[1294549200,0.4007],[1294635600,0.4007],[1294722000,0.3957],[1294808400,0.39050000000000001],[1294894800,0.3957],[1294981200,0.39529999999999998],[1295067600,0.39179999999999998],[1295154000,0.39179999999999998],[1295240400,0.39179999999999998],[1295326800,0.39179999999999998],[1295413200,0.3931],[1295499600,0.38840000000000002],[1295586000,0.3886],[1295672400,0.39090000000000003],[1295758800,0.39090000000000003],[1295845200,0.39090000000000003],[1295931600,0.39779999999999999],[1296018000,0.3977],[1296104400,0.40400000000000003],[1296190800,0.40339999999999998],[1296277200,0.3952],[1296363600,0.3952],[1296450000,0.3952],[1296536400,0.39760000000000001],[1296622800,0.40329999999999999],[1296709200,0.4274],[1296795600,0.43240000000000001],[1296882000,0.43219999999999997],[1296968400,0.43219999999999997],[1297054800,0.43219999999999997],[1297141200,0.43619999999999998],[1297227600,0.43440000000000001],[1297314000,0.43490000000000001],[1297400400,0.4405],[1297486800,0.4521],[1297573200,0.4521],[1297659600,0.4521],[1297746000,0.4506],[1297832400,0.45000000000000001],[1297918800,0.45500000000000002],[1298005200,0.45250000000000001],[1298091600,0.45469999999999999],[1298178000,0.45469999999999999],[1298264400,0.45469999999999999],[1298350800,0.45469999999999999],[1298437200,0.43909999999999999],[1298523600,0.4405],[1298610000,0.4446],[1298696400,0.45329999999999998],[1298782800,0.45329999999999998],[1298869200,0.45329999999999998],[1298955600,0.45269999999999999],[1299042000,0.44579999999999997],[1299128400,0.44979999999999998],[1299214800,0.45639999999999997],[1299301200,0.4577],[1299387600,0.4577],[1299474000,0.4577],[1299560400,0.45290000000000002],[1299646800,0.45929999999999999],[1299733200,0.4607],[1299819600,0.45190000000000002],[1299906000,0.45379999999999998],[1299992400,0.45379999999999998],[1300075200,0.45379999999999998],[1300161600,0.44650000000000001],[1300248000,0.43169999999999997],[1300334400,0.42670000000000002],[1300420800,0.42859999999999998],[1300507200,0.43480000000000002],[1300593600,0.43480000000000002],[1300680000,0.43480000000000002],[1300766400,0.44280000000000003],[1300852800,0.44],[1300939200,0.44769999999999999],[1301025600,0.4526],[1301112000,0.4587],[1301198400,0.4587],[1301284800,0.4587],[1301371200,0.44990000000000002],[1301457600,0.44130000000000003],[1301544000,0.44740000000000002],[1301630400,0.44350000000000001],[1301716800,0.44319999999999998],[1301803200,0.44319999999999998],[1301889600,0.44319999999999998],[1301976000,0.44290000000000002],[1302062400,0.44169999999999998],[1302148800,0.44040000000000001],[1302235200,0.44069999999999998],[1302321600,0.43659999999999999],[1302408000,0.43659999999999999],[1302494400,0.43659999999999999],[1302580800,0.434],[1302667200,0.43490000000000001],[1302753600,0.44],[1302840000,0.44429999999999997],[1302926400,0.45140000000000002],[1303012800,0.45140000000000002],[1303099200,0.45140000000000002],[1303185600,0.44840000000000002],[1303272000,0.45069999999999999],[1303358400,0.43180000000000002],[1303444800,0.43319999999999997],[1303531200,0.43319999999999997],[1303617600,0.43319999999999997],[1303704000,0.43319999999999997],[1303790400,0.4244],[1303876800,0.43290000000000001],[1303963200,0.42320000000000002],[1304049600,0.42370000000000002],[1304136000,0.42930000000000001],[1304222400,0.42930000000000001],[1304308800,0.42930000000000001],[1304395200,0.43509999999999999],[1304481600,0.43959999999999999],[1304568000,0.45240000000000002],[1304654400,0.44919999999999999],[1304740800,0.45079999999999998],[1304827200,0.45079999999999998],[1304913600,0.45079999999999998],[1305000000,0.45379999999999998],[1305086400,0.46729999999999999],[1305172800,0.46529999999999999],[1305259200,0.47049999999999997],[1305345600,0.46660000000000001],[1305432000,0.46660000000000001],[1305518400,0.46660000000000001],[1305604800,0.4622],[1305691200,0.46460000000000001],[1305777600,0.46350000000000002],[1305864000,0.46800000000000003],[1305950400,0.46700000000000003],[1306036800,0.46700000000000003],[1306123200,0.46700000000000003],[1306209600,0.45590000000000003],[1306296000,0.4546],[1306382400,0.45379999999999998],[1306468800,0.45679999999999998],[1306555200,0.45679999999999998],[1306641600,0.45679999999999998],[1306728000,0.45679999999999998],[1306814400,0.45679999999999998],[1306900800,0.46350000000000002],[1306987200,0.45090000000000002],[1307073600,0.44590000000000002],[1307160000,0.43440000000000001],[1307246400,0.43440000000000001],[1307332800,0.43440000000000001],[1307419200,0.43469999999999998],[1307505600,0.43980000000000002],[1307592000,0.435],[1307678400,0.43780000000000002],[1307764800,0.42530000000000001],[1307851200,0.42530000000000001],[1307937600,0.42530000000000001],[1308024000,0.42620000000000002],[1308110400,0.42780000000000001],[1308196800,0.42009999999999997],[1308283200,0.41399999999999998],[1308369600,0.41820000000000002],[1308456000,0.41820000000000002],[1308542400,0.41820000000000002],[1308628800,0.41410000000000002],[1308715200,0.42220000000000002],[1308801600,0.4234],[1308888000,0.4249],[1308974400,0.42620000000000002],[1309060800,0.42620000000000002],[1309147200,0.42620000000000002],[1309233600,0.42730000000000001],[1309320000,0.42849999999999999],[1309406400,0.42970000000000003],[1309492800,0.43230000000000002],[1309579200,0.43690000000000001],[1309665600,0.43690000000000001],[1309752000,0.43690000000000001],[1309838400,0.43690000000000001],[1309924800,0.43519999999999998],[1310011200,0.43269999999999997],[1310097600,0.43269999999999997],[1310184000,0.43099999999999999],[1310270400,0.43099999999999999],[1310356800,0.43099999999999999],[1310443200,0.42230000000000001],[1310529600,0.41889999999999999],[1310616000,0.41949999999999998],[1310702400,0.41439999999999999],[1310788800,0.41880000000000001],[1310875200,0.41880000000000001],[1310961600,0.41880000000000001],[1311048000,0.40060000000000001],[1311134400,0.40500000000000003],[1311220800,0.41880000000000001],[1311307200,0.42399999999999999],[1311393600,0.4294],[1311480000,0.4294],[1311566400,0.4294],[1311652800,0.42809999999999998],[1311739200,0.42720000000000002],[1311825600,0.4199],[1311912000,0.41670000000000001],[1311998400,0.42099999999999999],[1312084800,0.42099999999999999],[1312171200,0.42099999999999999],[1312257600,0.31879999999999997],[1312344000,0.30480000000000002],[1312430400,0.30780000000000002],[1312516800,0.29360000000000003],[1312603200,0.29730000000000001],[1312689600,0.29730000000000001],[1312776000,0.29730000000000001],[1312862400,0.27260000000000001],[1312948800,0.29559999999999997],[1313035200,0.27989999999999998],[1313121600,0.28599999999999998],[1313208000,0.28910000000000002],[1313294400,0.28910000000000002],[1313380800,0.28910000000000002],[1313467200,0.29389999999999999],[1313553600,0.29339999999999999],[1313640000,0.29160000000000003],[1313726400,0.28039999999999998],[1313812800,0.2737],[1313899200,0.2737],[1313985600,0.2737],[1314072000,0.26669999999999999],[1314158400,0.27239999999999998],[1314244800,0.27579999999999999],[1314331200,0.2712],[1314417600,0.27400000000000002],[1314504000,0.27400000000000002],[1314590400,0.27400000000000002],[1314676800,0.28520000000000001],[1314763200,0.29099999999999998],[1314849600,0.2918],[1314936000,0.2868],[1315022400,0.28039999999999998],[1315108800,0.28039999999999998],[1315195200,0.28039999999999998],[1315281600,0.28039999999999998],[1315368000,0.27650000000000002],[1315454400,0.28120000000000001],[1315540800,0.27629999999999999],[1315627200,0.26440000000000002],[1315713600,0.26440000000000002],[1315800000,0.26440000000000002],[1315886400,0.25919999999999999],[1315972800,0.26000000000000001],[1316059200,0.25700000000000001],[1316145600,null],[1316577600,0.25030000000000002],[1316664000,0.25130000000000002],[1316750400,0.24299999999999999],[1316836800,0.24349999999999999],[1316923200,0.24349999999999999],[1317009600,0.24349999999999999],[1317096000,0.2422],[1317182400,0.25159999999999999],[1317268800,0.2455],[1317355200,0.25],[1317441600,0.24540000000000001],[1317528000,0.24540000000000001],[1317614400,0.24540000000000001],[1317700800,0.2336],[1317787200,0.2407],[1317873600,0.23480000000000001],[1317960000,0.24260000000000001],[1318046400,0.2465],[1318132800,0.2465],[1318219200,0.2465],[1318305600,0.25629999999999997],[1318392000,0.25900000000000001],[1318478400,0.26390000000000002],[1318564800,0.26169999999999999],[1318651200,0.26469999999999999],[1318737600,0.26469999999999999],[1318824000,0.26469999999999999],[1318910400,0.25669999999999998],[1318996800,0.2606],[1319083200,0.26400000000000001],[1319169600,0.26619999999999999],[1319256000,0.26650000000000001],[1319342400,0.26650000000000001],[1319428800,0.26650000000000001],[1319515200,0.26979999999999998],[1319601600,0.26369999999999999],[1319688000,0.26679999999999998],[1319774400,0.27800000000000002],[1319860800,0.28129999999999999],[1319947200,0.28129999999999999],[1320033600,0.28129999999999999],[1320120000,0.27460000000000001],[1320206400,0.26540000000000002],[1320292800,0.2671],[1320379200,null],[1320465600,0.27279999999999999],[1320552000,0.27279999999999999],[1320642000,0.27279999999999999],[1320728400,null],[1320901200,0.25919999999999999],[1320987600,null],[1321592400,0.25569999999999998],[1321678800,0.25330000000000003],[1321765200,0.25330000000000003],[1321851600,0.25330000000000003],[1321938000,0.2485],[1322024400,0.2475],[1322110800,0.24610000000000001],[1322197200,0.24610000000000001],[1322283600,0.245],[1322370000,0.245],[1322456400,0.245],[1322542800,0.25259999999999999],[1322629200,0.25600000000000001],[1322715600,null],[1322888400,0.26450000000000001],[1322974800,0.26450000000000001],[1323061200,0.26450000000000001],[1323147600,0.26740000000000003],[1323234000,0.26960000000000001],[1323320400,0.26769999999999999],[1323406800,0.26519999999999999],[1323493200,0.2651],[1323579600,0.2651],[1323666000,0.2651],[1323752400,0.26190000000000002],[1323838800,0.2581],[1323925200,0.2616],[1324011600,0.27050000000000002],[1324098000,0.27189999999999998],[1324184400,0.27189999999999998],[1324270800,0.27189999999999998],[1324357200,0.2656],[1324443600,0.27489999999999998],[1324530000,0.2767],[1324616400,0.28189999999999998],[1324702800,0.28410000000000002],[1324789200,0.28410000000000002],[1324875600,0.28410000000000002],[1324962000,0.28410000000000002],[1325048400,0.28079999999999999],[1325134800,0.27210000000000001],[1325221200,0.27950000000000003],[1325307600,0.27739999999999998],[1325394000,0.27739999999999998],[1325480400,0.27739999999999998],[1325566800,0.27739999999999998],[1325653200,0.2792],[1325739600,0.28129999999999999],[1325826000,0.2838],[1325912400,0.2843],[1325998800,0.2843],[1326085200,0.2843],[1326171600,0.28170000000000001],[1326258000,0.28199999999999997],[1326344400,0.28689999999999999],[1326430800,0.28960000000000002],[1326517200,0.2863],[1326603600,0.2863],[1326690000,0.2863],[1326776400,0.2863],[1326862800,0.28499999999999998],[1326949200,0.28989999999999999],[1327035600,0.29330000000000001],[1327122000,0.29110000000000003],[1327208400,0.29110000000000003],[1327294800,0.29110000000000003],[1327381200,0.29270000000000002],[1327467600,0.29720000000000002],[1327554000,0.2999],[1327640400,0.30890000000000001],[1327726800,0.30599999999999999],[1327813200,0.30599999999999999],[1327899600,0.30599999999999999],[1327986000,0.30549999999999999],[1328072400,0.30449999999999999],[1328158800,0.3085],[1328245200,null],[1328590800,0.314],[1328677200,0.31540000000000001],[1328763600,0.31690000000000002],[1328850000,0.32150000000000001],[1328936400,0.31769999999999998],[1329022800,0.31769999999999998],[1329109200,0.31769999999999998],[1329195600,0.31780000000000003],[1329282000,null],[1329368400,0.31309999999999999],[1329454800,0.31640000000000001],[1329541200,null],[1329886800,0.311],[1329973200,0.30459999999999998],[1330059600,0.30520000000000003],[1330146000,null],[1330578000,0.30809999999999998],[1330664400,0.308],[1330750800,null],[1331096400,0.30020000000000002],[1331182800,0.30220000000000002],[1331269200,null],[1331697600,0.30909999999999999],[1331784000,0.30919999999999997],[1331870400,0.313],[1331956800,0.31509999999999999],[1332043200,0.31509999999999999],[1332129600,0.31509999999999999],[1332216000,0.31669999999999998],[1332302400,0.31509999999999999],[1332388800,0.31309999999999999],[1332475200,0.3049],[1332561600,0.30559999999999998],[1332648000,0.30559999999999998],[1332734400,0.30559999999999998],[1332820800,0.30859999999999999],[1332907200,0.31019999999999998],[1332993600,0.3095],[1333080000,0.30940000000000001],[1333166400,0.30859999999999999],[1333252800,0.30859999999999999],[1333339200,0.30859999999999999],[1333425600,0.3145],[1333512000,0.31519999999999998],[1333598400,0.31530000000000002],[1333684800,0.31340000000000001],[1333771200,0.31340000000000001],[1333857600,0.31340000000000001],[1333944000,0.31340000000000001],[1334030400,0.311],[1334116800,0.30280000000000001],[1334203200,0.30690000000000001],[1334289600,0.309],[1334376000,0.30570000000000003],[1334462400,0.30570000000000003],[1334548800,0.30570000000000003],[1334635200,0.30830000000000002],[1334721600,0.31459999999999999],[1334808000,0.314],[1334894400,0.31219999999999998],[1334980800,0.31590000000000001],[1335067200,0.31590000000000001],[1335153600,0.31590000000000001],[1335240000,0.31],[1335326400,0.31119999999999998],[1335412800,0.309],[1335499200,null],[1336104000,0.31069999999999998],[1336190400,0.30559999999999998],[1336276800,0.30559999999999998],[1336363200,0.30559999999999998],[1336449600,0.308],[1336536000,0.309],[1336622400,0.30840000000000001],[1336708800,0.31140000000000001],[1336795200,0.31159999999999999],[1336881600,0.31159999999999999],[1336968000,0.31159999999999999],[1337054400,0.30759999999999998],[1337140800,0.30709999999999998],[1337227200,0.29849999999999999],[1337313600,0.29020000000000001],[1337400000,0.2853],[1337486400,0.2853],[1337572800,0.2853],[1337659200,0.29070000000000001],[1337745600,0.28860000000000002],[1337832000,0.28989999999999999],[1337918400,0.28899999999999998],[1338004800,0.28910000000000002],[1338091200,0.28910000000000002],[1338177600,0.28910000000000002],[1338264000,0.28910000000000002],[1338350400,0.2913],[1338436800,0.2873],[1338523200,0.28549999999999998],[1338609600,0.27260000000000001],[1338696000,0.27260000000000001],[1338782400,0.27260000000000001],[1338868800,0.27529999999999999],[1338955200,0.27739999999999998],[1339041600,0.28239999999999998],[1339128000,0.28289999999999998],[1339214400,0.2883],[1339300800,0.2883],[1339387200,0.2883],[1339473600,0.28249999999999997],[1339560000,0.28549999999999998],[1339646400,0.28470000000000001],[1339732800,0.28610000000000002],[1339819200,0.28820000000000001],[1339905600,0.28820000000000001],[1339992000,0.28820000000000001],[1340078400,0.28810000000000002],[1340164800,0.2908],[1340251200,0.29260000000000003],[1340337600,0.2878],[1340424000,0.28739999999999999],[1340510400,0.28739999999999999],[1340596800,0.28739999999999999],[1340683200,0.2823],[1340769600,0.28179999999999999],[1340856000,0.28339999999999999],[1340942400,0.28699999999999998],[1341028800,0.29349999999999998],[1341115200,0.29349999999999998],[1341201600,0.29349999999999998],[1341288000,0.29039999999999999],[1341374400,0.29380000000000001],[1341460800,0.29380000000000001],[1341547200,0.29409999999999997],[1341633600,0.29270000000000002],[1341720000,0.29270000000000002],[1341806400,0.29270000000000002],[1341892800,0.28920000000000001],[1341979200,0.2883],[1342065600,0.28660000000000002],[1342152000,0.28649999999999998],[1342238400,0.29399999999999998],[1342324800,0.29399999999999998],[1342411200,0.29399999999999998],[1342497600,0.29110000000000003],[1342584000,0.29210000000000003],[1342670400,0.29220000000000002],[1342756800,0.30599999999999999],[1342843200,0.29809999999999998],[1342929600,0.29809999999999998],[1343016000,0.29809999999999998],[1343102400,0.30009999999999998],[1343188800,0.29599999999999999],[1343275200,0.29599999999999999],[1343361600,0.30020000000000002],[1343448000,0.30690000000000001],[1343534400,0.30690000000000001],[1343620800,0.30690000000000001],[1343707200,0.30830000000000002],[1343793600,0.3095],[1343880000,0.32250000000000001],[1343966400,0.31809999999999999],[1344052800,0.32769999999999999],[1344139200,0.32769999999999999],[1344225600,0.32769999999999999],[1344312000,0.3286],[1344398400,0.32750000000000001],[1344484800,0.3291],[1344571200,0.33079999999999998],[1344657600,0.32879999999999998],[1344744000,0.32879999999999998],[1344830400,0.32879999999999998],[1344916800,0.33119999999999999],[1345003200,0.33079999999999998],[1345089600,0.33289999999999997],[1345176000,0.33460000000000001],[1345262400,0.33410000000000001],[1345348800,0.33410000000000001],[1345435200,0.33410000000000001],[1345521600,0.33350000000000002],[1345608000,0.33169999999999999],[1345694400,0.3342],[1345780800,0.33189999999999997],[1345867200,0.3301],[1345953600,0.3301],[1346040000,0.3301],[1346126400,0.32750000000000001],[1346212800,0.3256],[1346299200,0.3286],[1346385600,0.32779999999999998],[1346472000,0.32890000000000003],[1346558400,0.32890000000000003],[1346644800,0.32890000000000003],[1346731200,0.32890000000000003],[1346817600,0.32669999999999999],[1346904000,0.32529999999999998],[1346990400,null],[1347336000,0.33379999999999999],[1347422400,0.33479999999999999],[1347508800,0.33650000000000002],[1347595200,0.33829999999999999],[1347681600,null],[1347940800,0.33939999999999998],[1348027200,0.33950000000000002],[1348113600,0.3417],[1348200000,0.34239999999999998],[1348286400,0.34100000000000003],[1348372800,0.34100000000000003],[1348459200,0.34100000000000003],[1348545600,0.34260000000000002],[1348632000,0.33639999999999998],[1348718400,0.33389999999999997],[1348804800,null],[1349150400,0.33700000000000002],[1349236800,0.33760000000000001],[1349323200,0.34260000000000002],[1349409600,0.34200000000000003],[1349496000,0.3508],[1349582400,0.3508],[1349668800,0.3508],[1349755200,0.34799999999999998],[1349841600,0.34050000000000002],[1349928000,0.3367],[1350014400,0.33879999999999999],[1350100800,0.33879999999999999],[1350187200,0.33879999999999999],[1350273600,0.33879999999999999],[1350360000,0.33960000000000001],[1350446400,0.33950000000000002],[1350532800,0.34279999999999999],[1350619200,0.34310000000000002],[1350705600,0.34239999999999998],[1350792000,0.34239999999999998],[1350878400,0.34239999999999998],[1350964800,0.34439999999999998],[1351051200,0.34160000000000001],[1351137600,0.34379999999999999],[1351224000,0.34489999999999998],[1351310400,0.3478],[1351396800,0.3478],[1351483200,0.3478],[1351569600,0.3478],[1351656000,0.3478],[1351742400,0.3493],[1351828800,0.35460000000000003],[1351915200,0.35620000000000002],[1352001600,0.35620000000000002],[1352091600,0.35620000000000002],[1352178000,0.35749999999999998],[1352264400,0.3569],[1352350800,0.3523],[1352437200,0.34789999999999999],[1352523600,0.34839999999999999],[1352610000,0.34839999999999999],[1352696400,0.34839999999999999],[1352782800,0.34329999999999999],[1352869200,0.34250000000000003],[1352955600,0.33710000000000001],[1353042000,0.33410000000000001],[1353128400,0.3342],[1353214800,0.3342],[1353301200,0.3342],[1353387600,0.33900000000000002],[1353474000,0.34110000000000001],[1353560400,0.34139999999999998],[1353646800,0.34139999999999998],[1353733200,0.34370000000000001],[1353819600,0.34370000000000001],[1353906000,0.34370000000000001],[1353992400,0.34129999999999999],[1354078800,0.34050000000000002],[1354165200,0.3397],[1354251600,0.34239999999999998],[1354338000,0.34520000000000001],[1354424400,0.34520000000000001],[1354510800,0.34520000000000001],[1354597200,0.33960000000000001],[1354683600,0.34110000000000001],[1354770000,0.34229999999999999],[1354856400,0.34410000000000002],[1354942800,0.34699999999999998],[1355029200,0.34699999999999998],[1355115600,0.34699999999999998],[1355202000,0.3483],[1355288400,0.34410000000000002],[1355374800,0.3448],[1355461200,0.34250000000000003],[1355547600,0.33779999999999999],[1355634000,0.33779999999999999],[1355720400,0.33779999999999999],[1355806800,0.34399999999999997],[1355893200,0.34639999999999999],[1355979600,0.34689999999999999],[1356066000,0.35339999999999999],[1356152400,0.34770000000000001],[1356238800,0.34770000000000001],[1356325200,0.34770000000000001],[1356411600,0.34789999999999999],[1356498000,0.34789999999999999],[1356584400,0.34300000000000003],[1356670800,0.34239999999999998],[1356757200,0.34200000000000003],[1356843600,0.34200000000000003],[1356930000,0.34200000000000003],[1357016400,0.34439999999999998],[1357102800,0.34439999999999998],[1357189200,0.35680000000000001],[1357275600,0.35809999999999997],[1357362000,0.36030000000000001],[1357448400,0.36030000000000001],[1357534800,0.36030000000000001],[1357621200,null],[1357966800,0.35859999999999997],[1358053200,0.35859999999999997],[1358139600,0.35859999999999997],[1358226000,0.35709999999999997],[1358312400,0.35649999999999998],[1358398800,0.35630000000000001],[1358485200,0.36180000000000001],[1358571600,0.3629],[1358658000,0.3629],[1358744400,0.3629],[1358830800,0.3629],[1358917200,0.36180000000000001],[1359003600,0.36070000000000002],[1359090000,0.36420000000000002],[1359176400,0.36020000000000002],[1359262800,0.36020000000000002],[1359349200,0.36020000000000002],[1359435600,0.36120000000000002],[1359522000,0.36599999999999999],[1359608400,0.36399999999999999],[1359694800,0.35659999999999997],[1359781200,0.36840000000000001],[1359867600,0.36840000000000001],[1359954000,0.36840000000000001],[1360040400,null],[1360126800,0.36969999999999997],[1360213200,0.36959999999999998],[1360299600,0.3669],[1360386000,0.36780000000000002],[1360472400,0.36780000000000002],[1360558800,0.36780000000000002],[1360645200,0.36890000000000001],[1360731600,0.36990000000000001],[1360818000,0.3745],[1360904400,0.37959999999999999],[1360990800,0.38129999999999997],[1361077200,0.38129999999999997],[1361163600,0.38129999999999997],[1361250000,0.38129999999999997],[1361336400,0.38],[1361422800,0.3695],[1361509200,0.36499999999999999],[1361595600,0.37069999999999997],[1361682000,0.37069999999999997],[1361768400,0.37069999999999997],[1361854800,0.36159999999999998],[1361941200,0.36659999999999998],[1362027600,0.37169999999999997],[1362114000,0.3725],[1362200400,0.36709999999999998],[1362286800,0.36709999999999998],[1362373200,0.36709999999999998],[1362459600,0.3674],[1362546000,0.37030000000000002],[1362632400,0.37480000000000002],[1362718800,null],[1362805200,0.38529999999999998],[1362891600,0.38529999999999998],[1362974400,0.38529999999999998],[1363060800,0.38550000000000001],[1363147200,0.38429999999999997],[1363233600,0.38450000000000001],[1363320000,0.39119999999999999],[1363406400,0.39340000000000003],[1363492800,0.39340000000000003],[1363579200,0.39340000000000003],[1363665600,0.39269999999999999],[1363752000,0.39639999999999997],[1363838400,0.40029999999999999],[1363924800,0.39629999999999999],[1364011200,0.39479999999999998],[1364097600,0.39479999999999998],[1364184000,0.39479999999999998],[1364270400,0.39589999999999997],[1364356800,0.39939999999999998],[1364443200,0.40310000000000001],[1364529600,0.40570000000000001],[1364616000,0.40570000000000001],[1364702400,0.40570000000000001],[1364788800,0.40570000000000001],[1364875200,0.40250000000000002],[1364961600,0.40529999999999999],[1365048000,0.3947],[1365134400,0.39450000000000002],[1365220800,0.39329999999999998],[1365307200,0.39329999999999998],[1365393600,0.39329999999999998],[1365480000,0.39900000000000002],[1365566400,0.40029999999999999],[1365652800,0.40500000000000003],[1365739200,0.40429999999999999],[1365825600,0.40060000000000001],[1365912000,0.40060000000000001],[1365998400,0.40060000000000001],[1366084800,0.38440000000000002],[1366171200,0.39460000000000001],[1366257600,0.38950000000000001],[1366344000,0.3856],[1366430400,0.39810000000000001],[1366516800,0.39810000000000001],[1366603200,0.39810000000000001],[1366689600,0.3982],[1366776000,0.4073],[1366862400,0.40670000000000001],[1366948800,0.40649999999999997],[1367035200,0.40339999999999998],[1367121600,0.40339999999999998],[1367208000,0.40339999999999998],[1367294400,0.40560000000000002],[1367380800,0.41260000000000002],[1367467200,0.40639999999999998],[1367553600,0.41170000000000001],[1367640000,0.41639999999999999],[1367726400,0.41639999999999999],[1367812800,0.41639999999999999],[1367899200,0.41720000000000002],[1367985600,0.41999999999999998],[1368072000,0.42330000000000001],[1368158400,0.4204],[1368244800,0.42170000000000002],[1368331200,0.42170000000000002],[1368417600,0.42170000000000002],[1368504000,0.42020000000000002],[1368590400,0.4249],[1368676800,0.4264],[1368763200,0.42559999999999998],[1368849600,null],[1369108800,0.42499999999999999],[1369195200,null],[1369281600,0.4229],[1369368000,0.41599999999999998],[1369454400,0.4128],[1369540800,0.4128],[1369627200,0.4128],[1369713600,0.4128],[1369800000,0.41839999999999999],[1369886400,null],[1370491200,0.3931],[1370577600,0.40539999999999998],[1370664000,null],[1370923200,0.41410000000000002],[1371009600,0.40429999999999999],[1371096000,0.39800000000000002],[1371182400,0.40539999999999998],[1371268800,0.40529999999999999],[1371355200,0.40529999999999999],[1371441600,0.40529999999999999],[1371528000,0.40610000000000002],[1371614400,0.40570000000000001],[1371700800,0.39389999999999997],[1371787200,0.37969999999999998],[1371873600,0.37880000000000003],[1371960000,0.37880000000000003],[1372046400,0.37880000000000003],[1372132800,0.38069999999999998],[1372219200,0.3826],[1372305600,0.38450000000000001],[1372392000,null],[1372478400,0.39150000000000001],[1372564800,0.39150000000000001],[1372651200,0.39150000000000001],[1372737600,0.3962],[1372824000,0.3947],[1372910400,0.39290000000000003],[1372996800,0.39290000000000003],[1373083200,0.3982],[1373169600,0.3982],[1373256000,0.3982],[1373342400,0.3947],[1373428800,0.39929999999999999],[1373515200,0.40239999999999998],[1373601600,0.41260000000000002],[1373688000,0.4128],[1373774400,0.4128],[1373860800,0.4128],[1373947200,0.40849999999999997],[1374033600,0.40510000000000002],[1374120000,0.40579999999999999],[1374206400,0.41949999999999998],[1374292800,0.42449999999999999],[1374379200,0.42449999999999999],[1374465600,0.42449999999999999],[1374552000,0.42449999999999999],[1374638400,0.42520000000000002],[1374724800,0.42230000000000001],[1374811200,0.41959999999999997],[1374897600,0.4153],[1374984000,0.4153],[1375070400,0.4153],[1375156800,0.41649999999999998],[1375243200,0.41889999999999999],[1375329600,0.41310000000000002],[1375416000,null],[1533182400,0.32390000000000002],[1533268800,0.32290000000000002],[1533355200,0.3301],[1533441600,0.3301],[1533528000,0.3301],[1533614400,0.32800000000000001],[1533700800,0.32719999999999999],[1533787200,0.3241],[1533873600,0.32319999999999999],[1533960000,null],[1536724800,0.31519999999999998],[1536811200,0.31719999999999998],[1536897600,0.32200000000000001],[1536984000,0.33079999999999998],[1537070400,0.33079999999999998],[1537156800,0.33079999999999998],[1537243200,0.33239999999999997],[1537329600,0.34399999999999997],[1537416000,0.3453],[1537502400,0.34560000000000002],[1537588800,0.35039999999999999],[1537675200,0.35039999999999999],[1537761600,0.35039999999999999],[1537848000,0.34670000000000001],[1537934400,0.3392],[1538020800,0.34370000000000001],[1538107200,0.3422],[1538193600,0.34389999999999998],[1538280000,0.34389999999999998],[1538366400,0.34389999999999998],[1538452800,0.34100000000000003],[1538539200,0.35089999999999999],[1538625600,0.35489999999999999],[1538712000,0.35360000000000003],[1538798400,0.35410000000000003],[1538884800,0.35410000000000003],[1538971200,0.35410000000000003],[1539057600,0.35970000000000002],[1539144000,0.35089999999999999],[1539230400,0.34110000000000001],[1539316800,0.32740000000000002],[1539403200,0.33019999999999999],[1539489600,0.33019999999999999],[1539576000,0.33019999999999999],[1539662400,0.3342],[1539748800,0.34420000000000001],[1539835200,0.34189999999999998],[1539921600,0.33389999999999997],[1540008000,0.32579999999999998],[1540094400,0.32579999999999998],[1540180800,0.32579999999999998],[1540267200,0.32079999999999997],[1540353600,0.31830000000000003],[1540440000,0.30370000000000003],[1540526400,0.30020000000000002],[1540612800,0.29970000000000002],[1540699200,0.29970000000000002],[1540785600,0.29970000000000002],[1540872000,0.29709999999999998],[1540958400,0.30509999999999998],[1541044800,0.30499999999999999],[1541131200,0.32069999999999999],[1541217600,0.32429999999999998],[1541304000,0.32429999999999998],[1541394000,0.32429999999999998],[1541480400,0.32569999999999999],[1541566800,0.32619999999999999],[1541653200,0.3347],[1541739600,0.33589999999999998],[1541826000,0.3291],[1541912400,0.3291],[1541998800,0.3291],[1542085200,0.33710000000000001],[1542171600,0.34329999999999999],[1542258000,0.3453],[1542344400,0.35649999999999998],[1542430800,0.35759999999999997],[1542517200,0.35759999999999997],[1542603600,0.35759999999999997],[1542690000,0.35570000000000002],[1542776400,0.3498],[1542862800,0.35070000000000001],[1542949200,0.35070000000000001],[1543035600,0.34649999999999997],[1543122000,0.34649999999999997],[1543208400,0.34649999999999997],[1543294800,0.35370000000000001],[1543381200,0.35639999999999999],[1543467600,0.36270000000000002],[1543554000,0.36909999999999998],[1543640400,0.371],[1543726800,0.371],[1543813200,0.371],[1543899600,0.37109999999999999],[1543986000,0.3614],[1544072400,0.3614],[1544158800,0.34589999999999999],[1544245200,0.34699999999999998],[1544331600,0.34699999999999998],[1544418000,0.34699999999999998],[1544504400,0.3402],[1544590800,0.33129999999999998],[1544677200,0.33179999999999998],[1544763600,0.32819999999999999],[1544850000,0.33239999999999997],[1544936400,0.33239999999999997],[1545022800,0.33239999999999997],[1545109200,0.32650000000000001],[1545195600,0.32490000000000002],[1545282000,0.32640000000000002],[1545368400,0.30890000000000001],[1545454800,0.29609999999999997],[1545541200,0.29609999999999997],[1545627600,0.29609999999999997],[1545714000,0.28560000000000002],[1545800400,0.28560000000000002],[1545886800,0.29220000000000002],[1545973200,0.29670000000000002],[1546059600,0.29360000000000003],[1546146000,0.29360000000000003],[1546232400,0.29360000000000003],[1546318800,0.2994],[1546405200,0.2994],[1546491600,0.29659999999999997],[1546578000,0.3024],[1546664400,0.31209999999999999],[1546750800,0.31209999999999999],[1546837200,0.31209999999999999],[1546923600,0.32590000000000002],[1547010000,0.3306],[1547096400,0.32790000000000002],[1547182800,0.3332],[1547269200,0.33929999999999999],[1547355600,0.33929999999999999],[1547442000,0.33929999999999999],[1547528400,0.34250000000000003],[1547614800,0.34620000000000001],[1547701200,0.34810000000000002],[1547787600,0.34649999999999997],[1547874000,0.35139999999999999],[1547960400,0.35139999999999999],[1548046800,0.35139999999999999],[1548133200,0.35139999999999999],[1548219600,0.34760000000000002],[1548306000,0.34660000000000002],[1548392400,0.35439999999999999],[1548478800,0.35920000000000002],[1548565200,0.35920000000000002],[1548651600,0.35920000000000002],[1548738000,0.35630000000000001],[1548824400,0.3594],[1548910800,0.36230000000000001],[1548997200,0.37409999999999999],[1549083600,0.375],[1549170000,0.375],[1549256400,0.375],[1549342800,0.37309999999999999],[1549429200,0.376],[1549515600,0.37919999999999998],[1549602000,0.3831],[1549688400,0.38569999999999999],[1549774800,0.38569999999999999],[1549861200,0.38569999999999999],[1549947600,0.38969999999999999],[1550034000,0.39079999999999998],[1550120400,0.39739999999999998],[1550206800,0.38890000000000002],[1550293200,0.38979999999999998],[1550379600,0.38979999999999998],[1550466000,0.38979999999999998],[1550552400,0.38979999999999998],[1550638800,0.39329999999999998],[1550725200,0.39710000000000001],[1550811600,0.39739999999999998],[1550898000,0.39839999999999998],[1550984400,0.39839999999999998],[1551070800,0.39839999999999998],[1551157200,0.40160000000000001],[1551243600,0.39800000000000002],[1551330000,0.39850000000000002],[1551416400,0.39589999999999997],[1551502800,0.39779999999999999],[1551589200,0.39779999999999999],[1551675600,0.39779999999999999],[1551762000,0.40029999999999999],[1551848400,0.40539999999999998],[1551934800,0.40439999999999998],[1552021200,0.39410000000000001],[1552107600,0.39900000000000002],[1552194000,0.39900000000000002],[1552276800,0.39900000000000002],[1552363200,0.4002],[1552449600,0.39979999999999999],[1552536000,0.4007],[1552622400,0.3957],[1552708800,0.39660000000000001],[1552795200,0.39660000000000001],[1552881600,0.39660000000000001],[1552968000,0.40079999999999999],[1553054400,0.40379999999999999],[1553140800,0.39939999999999998],[1553227200,0.40939999999999999],[1553313600,0.3962],[1553400000,0.3962],[1553486400,0.3962],[1553572800,0.39939999999999998],[1553659200,0.39929999999999999],[1553745600,0.3992],[1553832000,0.40379999999999999],[1553918400,0.40129999999999999],[1554004800,0.40129999999999999],[1554091200,0.40129999999999999],[1554177600,0.40949999999999998],[1554264000,0.40610000000000002],[1554350400,0.40689999999999998],[1554436800,0.40920000000000001],[1554523200,0.41120000000000001],[1554609600,0.41120000000000001],[1554696000,0.41120000000000001],[1554782400,0.41099999999999998],[1554868800,0.40960000000000002],[1554955200,0.4128],[1555041600,0.41520000000000001],[1555128000,0.4143],[1555214400,0.4143],[1555300800,0.4143],[1555387200,0.4148],[1555473600,0.4073],[1555560000,0.40899999999999997],[1555646400,0.40960000000000002],[1555732800,0.40960000000000002],[1555819200,0.40960000000000002],[1555905600,0.40960000000000002],[1555992000,0.41930000000000001],[1556078400,0.43130000000000002],[1556164800,0.42680000000000001],[1556251200,0.41970000000000002],[1556337600,0.42680000000000001],[1556424000,0.42680000000000001],[1556510400,0.42680000000000001],[1556596800,0.42699999999999999],[1556683200,0.42580000000000001],[1556769600,0.42349999999999999],[1556856000,0.43169999999999997],[1556942400,0.44369999999999998],[1557028800,0.44369999999999998],[1557115200,0.44369999999999998],[1557201600,0.43959999999999999],[1557288000,0.43730000000000002],[1557374400,0.43330000000000002],[1557460800,0.43369999999999997],[1557547200,0.44379999999999997],[1557633600,0.44379999999999997],[1557720000,0.44379999999999997],[1557806400,0.43890000000000001],[1557892800,0.44080000000000003],[1557979200,0.44669999999999999],[1558065600,0.4526],[1558152000,0.44729999999999998],[1558238400,0.44729999999999998],[1558324800,0.44729999999999998],[1558411200,0.434],[1558497600,0.44429999999999997],[1558584000,0.44400000000000001],[1558670400,0.44359999999999999],[1558756800,0.44669999999999999],[1558843200,0.44669999999999999],[1558929600,0.44669999999999999],[1559016000,0.44669999999999999],[1559102400,0.44419999999999998],[1559188800,0.4284],[1559275200,0.4148],[1559361600,0.41349999999999998],[1559448000,0.41349999999999998],[1559534400,0.41349999999999998],[1559620800,0.41570000000000001],[1559707200,0.42949999999999999],[1559793600,0.4274],[1559880000,0.44690000000000002],[1559966400,0.44690000000000002],[1560052800,0.44690000000000002],[1560139200,0.44690000000000002],[1560225600,0.45019999999999999],[1560312000,0.44790000000000002],[1560398400,0.44409999999999999],[1560484800,0.43340000000000001],[1560571200,0.43169999999999997],[1560657600,0.43169999999999997],[1560744000,0.43169999999999997],[1560830400,0.42859999999999998],[1560916800,0.43759999999999999],[1561003200,0.44230000000000003],[1561089600,0.44569999999999999],[1561176000,0.44409999999999999],[1561262400,0.44409999999999999],[1561348800,0.44409999999999999],[1561435200,0.44169999999999998],[1561521600,0.44440000000000002],[1561608000,0.43530000000000002],[1561694400,0.44479999999999997],[1561780800,0.45789999999999997],[1561867200,0.45789999999999997],[1561953600,0.45789999999999997],[1562040000,0.46529999999999999],[1562126400,0.46679999999999999],[1562212800,0.4733],[1562299200,0.4733],[1562385600,0.47449999999999998],[1562472000,0.47449999999999998],[1562558400,0.47449999999999998],[1562644800,0.46600000000000003],[1562731200,0.46129999999999999],[1562817600,0.45569999999999999],[1562904000,0.45879999999999999],[1562990400,0.4516],[1563076800,0.4516],[1563163200,0.4516],[1563249600,0.44990000000000002],[1563336000,0.44729999999999998],[1563422400,0.4415],[1563508800,0.44309999999999999],[1563595200,0.44240000000000002],[1563681600,0.44240000000000002],[1563768000,0.44240000000000002],[1563854400,0.45789999999999997],[1563940800,0.47020000000000001],[1564027200,0.47760000000000002],[1564113600,0.47289999999999999],[1564200000,0.48130000000000001],[1564286400,0.48130000000000001],[1564372800,0.48130000000000001],[1564459200,0.47870000000000001],[1564545600,0.48659999999999998],[1564632000,0.4793],[1564718400,null],[1722657600,0.32479999999999998],[1722744000,0.32479999999999998],[1722830400,0.32479999999999998],[1722916800,0.31409999999999999],[1723003200,0.314],[1723089600,0.31580000000000003],[1723176000,0.31730000000000003],[1723262400,0.31490000000000001],[1723348800,0.31490000000000001],[1723435200,0.31490000000000001],[1723521600,0.31230000000000002],[1723608000,null],[1723694400,0.3165],[1723780800,null],[1724126400,0.32690000000000002],[1724212800,null],[1724299200,0.32800000000000001],[1724385600,0.32940000000000003],[1724472000,null],[1724731200,0.33150000000000002],[1724817600,0.32900000000000001],[1724904000,0.3281],[1724990400,null],[1725076800,0.33200000000000002],[1725163200,0.33200000000000002],[1725249600,0.33200000000000002],[1725336000,0.33200000000000002],[1725422400,0.33150000000000002],[1725508800,0.33110000000000001],[1725595200,0.33139999999999997],[1725681600,0.33450000000000002],[1725768000,0.33450000000000002],[1725854400,0.33450000000000002],[1725940800,0.33250000000000002],[1726027200,0.32869999999999999],[1726113600,0.32919999999999999],[1726200000,0.32979999999999998],[1726286400,0.33460000000000001],[1726372800,0.33460000000000001],[1726459200,0.33460000000000001],[1726545600,0.3387],[1726632000,0.33779999999999999],[1726718400,0.34110000000000001],[1726804800,0.34610000000000002],[1726891200,0.34229999999999999],[1726977600,0.34229999999999999],[1727064000,0.34229999999999999],[1727150400,0.34799999999999998],[1727236800,0.34849999999999998],[1727323200,0.34460000000000002],[1727409600,0.34770000000000001],[1727496000,0.34689999999999999],[1727582400,0.34689999999999999],[1727668800,0.34689999999999999],[1727755200,0.35039999999999999],[1727841600,0.34870000000000001],[1727928000,0.34210000000000002],[1728014400,null],[1729310400,0.35510000000000003],[1729396800,0.35510000000000003],[1729483200,0.35510000000000003],[1729569600,0.34920000000000001],[1729656000,0.3498],[1729742400,0.34910000000000002],[1729828800,0.34660000000000002],[1729915200,0.34060000000000001],[1730001600,0.34060000000000001],[1730088000,0.34060000000000001],[1730174400,0.34639999999999999],[1730260800,0.34300000000000003],[1730347200,0.34649999999999997],[1730433600,0.33589999999999998],[1730520000,0.33650000000000002],[1730606400,0.33650000000000002],[1730696400,0.33650000000000002],[1730782800,0.33400000000000002],[1730869200,0.33550000000000002],[1730955600,null],[1741323600,0.32140000000000002],[1741410000,0.33050000000000002],[1741496400,0.33050000000000002],[1741579200,0.33050000000000002],[1741665600,0.32779999999999998],[1741752000,0.32250000000000001],[1741838400,0.31990000000000002],[1741924800,0.31459999999999999],[1742011200,0.32190000000000002],[1742097600,0.32190000000000002],[1742184000,0.32190000000000002],[1742270400,0.32550000000000001],[1742356800,0.32690000000000002],[1742443200,0.32669999999999999],[1742529600,0.3251],[1742616000,0.31590000000000001],[1742702400,0.31590000000000001],[1742788800,0.31590000000000001],[1742875200,null],[1743048000,0.3201],[1743134400,0.3226],[1743220800,0.31669999999999998],[1743307200,0.31669999999999998],[1743393600,0.31669999999999998],[1743480000,0.32029999999999997],[1743566400,0.32379999999999998],[1743652800,0.32429999999999998],[1743739200,0.31900000000000001],[1743825600,0.30130000000000001],[1743912000,0.30130000000000001],[1743998400,0.30130000000000001],[1744084800,0.29330000000000001],[1744171200,0.28360000000000002],[1744257600,null],[1744344000,0.29570000000000002],[1744430400,0.3024],[1744516800,0.3024],[1744603200,0.3024],[1744689600,0.31130000000000002],[1744776000,0.30669999999999997],[1744862400,0.30399999999999999],[1744948800,0.3075],[1745035200,0.3075],[1745121600,0.3075],[1745208000,0.3075],[1745294400,0.30549999999999999],[1745380800,0.31619999999999998],[1745467200,0.3155],[1745553600,0.3271],[1745640000,0.3281],[1745726400,0.3281],[1745812800,0.3281],[1745899200,0.32900000000000001],[1745985600,0.35470000000000002],[1746072000,0.35239999999999999],[1746158400,0.35039999999999999],[1746244800,0.35310000000000002],[1746331200,0.35310000000000002],[1746417600,0.35310000000000002],[1746504000,0.35370000000000001],[1746590400,0.3543],[1746676800,0.35210000000000002],[1746763200,0.35449999999999998],[1746849600,0.35410000000000003],[1746936000,0.35410000000000003],[1747022400,0.35410000000000003],[1747108800,0.35759999999999997],[1747195200,0.35649999999999998],[1747281600,0.36459999999999998],[1747368000,0.36580000000000001],[1747454400,0.36549999999999999],[1747540800,0.36549999999999999],[1747627200,0.36549999999999999],[1747713600,0.36849999999999999],[1747800000,0.36520000000000002],[1747886400,0.36209999999999998],[1747972800,0.36030000000000001],[1748059200,0.35499999999999998],[1748145600,0.35499999999999998],[1748232000,0.35499999999999998],[1748318400,0.35499999999999998],[1748404800,0.35970000000000002],[1748491200,0.35780000000000001],[1748577600,0.36030000000000001],[1748664000,0.35949999999999999],[1748750400,0.35949999999999999],[1748836800,0.35949999999999999],[1748923200,0.3513],[1749009600,0.35770000000000002],[1749096000,0.35549999999999998],[1749182400,0.35730000000000001],[1749268800,0.36509999999999998],[1749355200,0.36509999999999998],[1749441600,0.36509999999999998],[1749528000,0.36899999999999999],[1749614400,0.36699999999999999],[1749700800,0.37040000000000001],[1749787200,0.372],[1749873600,0.36559999999999998],[1749960000,0.36559999999999998],[1750046400,0.36559999999999998],[1750132800,0.37240000000000001],[1750219200,0.36820000000000003],[1750305600,0.37409999999999999],[1750392000,0.37409999999999999],[1750478400,0.37769999999999998],[1750564800,0.37769999999999998],[1750651200,0.37769999999999998],[1750737600,0.37959999999999999],[1750824000,0.38119999999999998],[1750910400,0.38030000000000003],[1750996800,0.38250000000000001],[1751083200,0.37809999999999999],[1751169600,0.37809999999999999],[1751256000,0.37809999999999999],[1751342400,0.37709999999999999],[1751428800,0.3851],[1751515200,0.39410000000000001],[1751601600,0.39679999999999999],[1751688000,0.39679999999999999],[1751774400,0.39679999999999999],[1751860800,0.39679999999999999],[1751947200,0.39689999999999998],[1752033600,0.3967],[1752120000,0.39689999999999998],[1752206400,0.39539999999999997],[1752292800,0.39450000000000002],[1752379200,0.39450000000000002],[1752465600,0.39450000000000002],[1752552000,0.39510000000000001],[1752638400,0.38950000000000001],[1752724800,0.39300000000000002],[1752811200,0.39219999999999999],[1752897600,0.39140000000000003],[1752984000,0.39140000000000003],[1753070400,0.39140000000000003],[1753156800,0.38600000000000001],[1753243200,0.38829999999999998],[1753329600,0.38869999999999999],[1753416000,0.38450000000000001],[1753502400,0.38040000000000002],[1753588800,0.38040000000000002],[1753675200,0.38040000000000002],[1753761600,0.374],[1753848000,0.37290000000000001],[1753934400,0.36659999999999998],[1754020800,0.36899999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067930000000000004],[1028433600,0.067930000000000004],[1028520000,0.067930000000000004],[1028606400,null],[1028865600,0.076319999999999999],[1028952000,0.076920000000000002],[1029038400,0.076920000000000002],[1029124800,0.076920000000000002],[1029211200,0.075719999999999996],[1029297600,0.071660000000000001],[1029384000,0.073410000000000003],[1029470400,null],[1029556800,0.076270000000000004],[1029643200,0.076270000000000004],[1029729600,0.076270000000000004],[1029816000,null],[1029902400,0.076439999999999994],[1029988800,0.080659999999999996],[1030075200,0.079140000000000002],[1030161600,0.078439999999999996],[1030248000,0.078439999999999996],[1030334400,0.078439999999999996],[1030420800,0.080500000000000002],[1030507200,0.079200000000000007],[1030593600,0.079369999999999996],[1030680000,0.082089999999999996],[1030766400,0.081790000000000002],[1030852800,0.081790000000000002],[1030939200,0.081790000000000002],[1031025600,0.081790000000000002],[1031112000,0.077030000000000001],[1031198400,0.081170000000000006],[1031284800,0.077799999999999994],[1031371200,0.082070000000000004],[1031457600,0.082070000000000004],[1031544000,0.082070000000000004],[1031630400,0.08022],[1031716800,0.087790000000000007],[1031803200,0.09017],[1031889600,0.08745],[1031976000,0.089990000000000001],[1032062400,0.089990000000000001],[1032148800,0.089990000000000001],[1032235200,0.087330000000000005],[1032321600,0.086830000000000004],[1032408000,0.086639999999999995],[1032494400,0.087520000000000001],[1032580800,0.091590000000000005],[1032667200,0.091590000000000005],[1032753600,0.091590000000000005],[1032840000,0.086139999999999994],[1032926400,0.084379999999999997],[1033012800,0.088200000000000001],[1033099200,0.088580000000000006],[1033185600,0.08659],[1033272000,0.08659],[1033358400,0.08659],[1033444800,0.088730000000000003],[1033531200,0.089370000000000005],[1033617600,0.088410000000000002],[1033704000,0.087419999999999998],[1033790400,0.08566],[1033876800,0.08566],[1033963200,0.08566],[1034049600,0.084029999999999994],[1034136000,0.083119999999999999],[1034222400,0.077579999999999996],[1034308800,0.073529999999999998],[1034395200,0.074359999999999996],[1034481600,0.074359999999999996],[1034568000,0.074359999999999996],[1034654400,0.07868],[1034740800,0.079509999999999997],[1034827200,0.078320000000000001],[1034913600,0.078640000000000002],[1035000000,0.077909999999999993],[1035086400,0.077909999999999993],[1035172800,0.077909999999999993],[1035259200,0.079329999999999998],[1035345600,0.075300000000000006],[1035432000,0.07467],[1035518400,0.075209999999999999],[1035604800,0.076660000000000006],[1035691200,0.076660000000000006],[1035781200,0.076660000000000006],[1035867600,0.078789999999999999],[1035954000,0.079780000000000004],[1036040400,0.079990000000000006],[1036126800,0.079949999999999993],[1036213200,0.081019999999999995],[1036299600,0.081019999999999995],[1036386000,0.081019999999999995],[1036472400,0.08516],[1036558800,0.085919999999999996],[1036645200,0.086900000000000005],[1036731600,0.086400000000000005],[1036818000,0.085739999999999997],[1036904400,0.085739999999999997],[1036990800,0.085739999999999997],[1037077200,0.082460000000000006],[1037163600,0.085550000000000001],[1037250000,0.085760000000000003],[1037336400,0.089340000000000003],[1037422800,0.087819999999999995],[1037509200,0.087819999999999995],[1037595600,0.087819999999999995],[1037682000,0.0901],[1037768400,0.088609999999999994],[1037854800,0.093160000000000007],[1037941200,0.095070000000000002],[1038027600,0.094450000000000006],[1038114000,0.094450000000000006],[1038200400,0.094450000000000006],[1038286800,0.094640000000000002],[1038373200,0.091740000000000002],[1038459600,0.097479999999999997],[1038546000,0.097479999999999997],[1038632400,0.096439999999999998],[1038718800,0.096439999999999998],[1038805200,0.096439999999999998],[1038891600,0.095380000000000006],[1038978000,0.09425],[1039064400,0.092310000000000003],[1039150800,0.093759999999999996],[1039237200,0.092999999999999999],[1039323600,0.092999999999999999],[1039410000,0.092999999999999999],[1039496400,0.092399999999999996],[1039582800,0.09085],[1039669200,0.094100000000000003],[1039755600,0.094950000000000007],[1039842000,0.093380000000000005],[1039928400,0.093380000000000005],[1040014800,0.093380000000000005],[1040101200,0.09085],[1040187600,0.091550000000000006],[1040274000,0.092950000000000005],[1040360400,0.092660000000000006],[1040446800,0.090670000000000001],[1040533200,0.090670000000000001],[1040619600,0.090670000000000001],[1040706000,0.092670000000000002],[1040792400,0.092189999999999994],[1040878800,0.092189999999999994],[1040965200,0.092439999999999994],[1041051600,0.091700000000000004],[1041138000,0.091700000000000004],[1041224400,0.091700000000000004],[1041310800,0.089859999999999995],[1041397200,0.08924],[1041483600,0.08924],[1041570000,0.091819999999999999],[1041656400,0.091630000000000003],[1041742800,0.091630000000000003],[1041829200,0.091630000000000003],[1041915600,0.092170000000000002],[1042002000,0.092679999999999998],[1042088400,0.089349999999999999],[1042174800,0.08727],[1042261200,0.086660000000000001],[1042347600,0.086660000000000001],[1042434000,0.086660000000000001],[1042520400,0.085300000000000001],[1042606800,0.088020000000000001],[1042693200,0.090219999999999995],[1042779600,0.090740000000000001],[1042866000,0.089209999999999998],[1042952400,0.089209999999999998],[1043038800,0.089209999999999998],[1043125200,0.089209999999999998],[1043211600,0.088050000000000003],[1043298000,0.086849999999999997],[1043384400,0.087410000000000002],[1043470800,0.0843],[1043557200,0.0843],[1043643600,0.0843],[1043730000,0.083610000000000004],[1043816400,0.083930000000000005],[1043902800,0.083339999999999997],[1043989200,0.082699999999999996],[1044075600,0.081759999999999999],[1044162000,0.081759999999999999],[1044248400,0.081759999999999999],[1044334800,0.078950000000000006],[1044421200,0.077630000000000005],[1044507600,0.078149999999999997],[1044594000,0.079240000000000005],[1044680400,0.079189999999999997],[1044766800,0.079189999999999997],[1044853200,0.079189999999999997],[1044939600,0.079310000000000005],[1045026000,0.079670000000000005],[1045112400,0.078200000000000006],[1045198800,0.079659999999999995],[1045285200,0.080680000000000002],[1045371600,0.080680000000000002],[1045458000,0.080680000000000002],[1045544400,0.080680000000000002],[1045630800,0.082379999999999995],[1045717200,0.082650000000000001],[1045803600,0.080920000000000006],[1045890000,0.081839999999999996],[1045976400,0.081839999999999996],[1046062800,0.081839999999999996],[1046149200,0.081680000000000003],[1046235600,0.081409999999999996],[1046322000,0.081110000000000002],[1046408400,0.081699999999999995],[1046494800,0.083890000000000006],[1046581200,0.083890000000000006],[1046667600,0.083890000000000006],[1046754000,0.084900000000000003],[1046840400,0.084769999999999998],[1046926800,0.083729999999999999],[1047013200,0.083599999999999994],[1047099600,0.083220000000000002],[1047186000,0.083220000000000002],[1047272400,0.083220000000000002],[1047358800,0.082979999999999998],[1047445200,0.082919999999999994],[1047531600,0.084199999999999997],[1047618000,0.086400000000000005],[1047704400,0.085999999999999993],[1047790800,0.085999999999999993],[1047877200,0.085999999999999993],[1047963600,0.090990000000000001],[1048050000,0.090380000000000002],[1048136400,0.090270000000000003],[1048222800,0.089800000000000005],[1048309200,0.090690000000000007],[1048395600,0.090690000000000007],[1048482000,0.090690000000000007],[1048568400,0.089940000000000006],[1048654800,0.09171],[1048741200,0.089789999999999995],[1048827600,0.090690000000000007],[1048914000,0.090679999999999997],[1049000400,0.090679999999999997],[1049086800,0.090679999999999997],[1049173200,0.090020000000000003],[1049259600,0.08992],[1049346000,0.090310000000000001],[1049432400,0.091639999999999999],[1049518800,0.089789999999999995],[1049605200,0.089789999999999995],[1049688000,0.089789999999999995],[1049774400,0.088400000000000006],[1049860800,0.088669999999999999],[1049947200,0.087749999999999995],[1050033600,0.087090000000000001],[1050120000,0.088289999999999993],[1050206400,0.088289999999999993],[1050292800,0.088289999999999993],[1050379200,0.088410000000000002],[1050465600,0.088039999999999993],[1050552000,0.086370000000000002],[1050638400,0.087989999999999999],[1050724800,0.087989999999999999],[1050811200,0.087989999999999999],[1050897600,0.087989999999999999],[1050984000,0.089130000000000001],[1051070400,0.089950000000000002],[1051156800,0.090810000000000002],[1051243200,0.090590000000000004],[1051329600,0.089580000000000007],[1051416000,0.089580000000000007],[1051502400,0.089580000000000007],[1051588800,0.08881],[1051675200,0.088889999999999997],[1051761600,0.093359999999999999],[1051848000,0.095649999999999999],[1051934400,0.095920000000000005],[1052020800,0.095920000000000005],[1052107200,0.095920000000000005],[1052193600,0.0969],[1052280000,0.094089999999999993],[1052366400,0.093109999999999998],[1052452800,0.092259999999999995],[1052539200,0.094189999999999996],[1052625600,0.094189999999999996],[1052712000,0.094189999999999996],[1052798400,0.096769999999999995],[1052884800,0.097100000000000006],[1052971200,0.099849999999999994],[1053057600,0.10050000000000001],[1053144000,0.098500000000000004],[1053230400,0.098500000000000004],[1053316800,0.098500000000000004],[1053403200,0.098080000000000001],[1053489600,0.097600000000000006],[1053576000,0.097369999999999998],[1053662400,0.1003],[1053748800,0.1033],[1053835200,0.1033],[1053921600,0.1033],[1054008000,0.1033],[1054094400,0.1087],[1054180800,0.1062],[1054267200,0.1055],[1054353600,0.1067],[1054440000,0.1067],[1054526400,0.1067],[1054612800,0.1085],[1054699200,0.109],[1054785600,0.11210000000000001],[1054872000,0.1169],[1054958400,0.1152],[1055044800,0.1152],[1055131200,0.1152],[1055217600,0.1124],[1055304000,0.1134],[1055390400,0.11609999999999999],[1055476800,0.1201],[1055563200,0.11700000000000001],[1055649600,0.11700000000000001],[1055736000,0.11700000000000001],[1055822400,0.1216],[1055908800,0.126],[1055995200,0.1235],[1056081600,0.1142],[1056168000,0.11459999999999999],[1056254400,0.11459999999999999],[1056340800,0.11459999999999999],[1056427200,0.1115],[1056513600,0.1118],[1056600000,0.113],[1056686400,0.1159],[1056772800,0.1163],[1056859200,0.1163],[1056945600,0.1163],[1057032000,0.1172],[1057118400,0.11269999999999999],[1057204800,0.1139],[1057291200,0.1157],[1057377600,0.1157],[1057464000,0.1157],[1057550400,0.1157],[1057636800,0.12330000000000001],[1057723200,0.1246],[1057809600,0.12970000000000001],[1057896000,0.1303],[1057982400,0.1143],[1058068800,0.1143],[1058155200,0.1143],[1058241600,0.1142],[1058328000,0.1125],[1058414400,0.1089],[1058500800,0.1011],[1058587200,0.1017],[1058673600,0.1017],[1058760000,0.1017],[1058846400,0.10349999999999999],[1058932800,0.1062],[1059019200,0.1066],[1059105600,0.1067],[1059192000,0.109],[1059278400,0.109],[1059364800,0.109],[1059451200,0.1094],[1059537600,0.11219999999999999],[1059624000,0.1094],[1059710400,0.11119999999999999],[1059796800,null],[1186027200,0.33019999999999999],[1186113600,0.33150000000000002],[1186200000,0.3261],[1186286400,0.3261],[1186372800,0.3261],[1186459200,0.31990000000000002],[1186545600,0.31940000000000002],[1186632000,0.32940000000000003],[1186718400,0.3337],[1186804800,0.31900000000000001],[1186891200,0.31900000000000001],[1186977600,0.31900000000000001],[1187064000,0.31469999999999998],[1187150400,0.31190000000000001],[1187236800,0.308],[1187323200,0.30609999999999998],[1187409600,0.30830000000000002],[1187496000,0.30830000000000002],[1187582400,0.30830000000000002],[1187668800,0.31240000000000001],[1187755200,0.31440000000000001],[1187841600,0.31590000000000001],[1187928000,0.3231],[1188014400,0.31879999999999997],[1188100800,0.31879999999999997],[1188187200,0.31879999999999997],[1188273600,0.32079999999999997],[1188360000,0.32040000000000002],[1188446400,0.32350000000000001],[1188532800,0.3241],[1188619200,0.32450000000000001],[1188705600,0.32450000000000001],[1188792000,0.32450000000000001],[1188878400,0.32450000000000001],[1188964800,0.33200000000000002],[1189051200,0.3337],[1189137600,0.33110000000000001],[1189224000,0.32590000000000002],[1189310400,0.32590000000000002],[1189396800,0.32590000000000002],[1189483200,0.32540000000000002],[1189569600,0.32529999999999998],[1189656000,0.3246],[1189742400,0.3165],[1189828800,0.31690000000000002],[1189915200,0.31690000000000002],[1190001600,0.31690000000000002],[1190088000,0.31619999999999998],[1190174400,0.31900000000000001],[1190260800,0.31440000000000001],[1190347200,0.31890000000000002],[1190433600,0.31659999999999999],[1190520000,0.31659999999999999],[1190606400,0.31659999999999999],[1190692800,0.31059999999999999],[1190779200,0.31090000000000001],[1190865600,0.30880000000000002],[1190952000,0.315],[1191038400,0.315],[1191124800,0.315],[1191211200,0.315],[1191297600,0.31719999999999998],[1191384000,0.31469999999999998],[1191470400,0.316],[1191556800,0.3216],[1191643200,0.32519999999999999],[1191729600,0.32519999999999999],[1191816000,0.32519999999999999],[1191902400,0.32479999999999998],[1191988800,0.32329999999999998],[1192075200,0.31990000000000002],[1192161600,0.31490000000000001],[1192248000,0.31590000000000001],[1192334400,0.31590000000000001],[1192420800,0.31590000000000001],[1192507200,0.31330000000000002],[1192593600,0.3211],[1192680000,0.3342],[1192766400,0.33729999999999999],[1192852800,0.3357],[1192939200,0.3357],[1193025600,0.3357],[1193112000,0.34279999999999999],[1193198400,0.3453],[1193284800,0.34360000000000002],[1193371200,0.34420000000000001],[1193457600,0.35060000000000002],[1193544000,0.35060000000000002],[1193630400,0.35060000000000002],[1193716800,0.34150000000000003],[1193803200,0.33090000000000003],[1193889600,0.32429999999999998],[1193976000,0.4461],[1194062400,0.48549999999999999],[1194148800,0.48549999999999999],[1194238800,0.48549999999999999],[1194325200,0.51300000000000001],[1194411600,0.48599999999999999],[1194498000,0.48730000000000001],[1194584400,0.48709999999999998],[1194670800,0.48430000000000001],[1194757200,0.48430000000000001],[1194843600,0.48430000000000001],[1194930000,0.4849],[1195016400,0.495],[1195102800,0.49149999999999999],[1195189200,0.48349999999999999],[1195275600,0.47210000000000002],[1195362000,0.47210000000000002],[1195448400,0.47210000000000002],[1195534800,0.4587],[1195621200,0.45989999999999998],[1195707600,0.45629999999999998],[1195794000,0.45629999999999998],[1195880400,0.4632],[1195966800,0.4632],[1196053200,0.4632],[1196139600,0.45760000000000001],[1196226000,0.46539999999999998],[1196312400,0.47789999999999999],[1196398800,0.4788],[1196485200,0.46600000000000003],[1196571600,0.46600000000000003],[1196658000,0.46600000000000003],[1196744400,0.46960000000000002],[1196830800,0.4667],[1196917200,0.46039999999999998],[1197003600,0.45960000000000001],[1197090000,0.47739999999999999],[1197176400,0.47739999999999999],[1197262800,0.47739999999999999],[1197349200,0.50790000000000002],[1197435600,0.48980000000000001],[1197522000,0.4834],[1197608400,0.49009999999999998],[1197694800,0.47739999999999999],[1197781200,0.47739999999999999],[1197867600,0.47739999999999999],[1197954000,0.45950000000000002],[1198040400,0.45760000000000001],[1198126800,0.45879999999999999],[1198213200,0.46700000000000003],[1198299600,0.46500000000000002],[1198386000,0.46500000000000002],[1198472400,0.46500000000000002],[1198558800,0.4667],[1198645200,0.4667],[1198731600,0.46999999999999997],[1198818000,0.46200000000000002],[1198904400,0.4582],[1198990800,0.4582],[1199077200,0.4582],[1199163600,0.45450000000000002],[1199250000,0.45450000000000002],[1199336400,0.46010000000000001],[1199422800,0.4778],[1199509200,0.47560000000000002],[1199595600,0.47560000000000002],[1199682000,0.47560000000000002],[1199768400,0.47639999999999999],[1199854800,0.45350000000000001],[1199941200,0.45269999999999999],[1200027600,0.45689999999999997],[1200114000,0.45250000000000001],[1200200400,0.45250000000000001],[1200286800,0.45250000000000001],[1200373200,0.45129999999999998],[1200459600,0.43990000000000001],[1200546000,0.43819999999999998],[1200632400,0.42770000000000002],[1200718800,0.434],[1200805200,0.434],[1200891600,0.434],[1200978000,0.434],[1201064400,0.41799999999999998],[1201150800,0.42180000000000001],[1201237200,0.4088],[1201323600,0.39889999999999998],[1201410000,0.39889999999999998],[1201496400,0.39889999999999998],[1201582800,0.39900000000000002],[1201669200,0.4017],[1201755600,0.39850000000000002],[1201842000,0.39479999999999998],[1201928400,0.40550000000000003],[1202014800,0.40550000000000003],[1202101200,0.40550000000000003],[1202187600,0.41060000000000002],[1202274000,0.40720000000000001],[1202360400,0.40029999999999999],[1202446800,0.40260000000000001],[1202533200,0.40699999999999997],[1202619600,0.40699999999999997],[1202706000,0.40699999999999997],[1202792400,0.4168],[1202878800,0.4284],[1202965200,0.42259999999999998],[1203051600,0.41410000000000002],[1203138000,0.41210000000000002],[1203224400,0.41210000000000002],[1203310800,0.41210000000000002],[1203397200,0.41210000000000002],[1203483600,0.4118],[1203570000,0.3972],[1203656400,0.38750000000000001],[1203742800,0.38390000000000002],[1203829200,0.38390000000000002],[1203915600,0.38390000000000002],[1204002000,0.39150000000000001],[1204088400,0.3977],[1204174800,0.39489999999999997],[1204261200,0.39190000000000003],[1204347600,0.39329999999999998],[1204434000,0.39329999999999998],[1204520400,0.39329999999999998],[1204606800,0.38850000000000001],[1204693200,0.38390000000000002],[1204779600,0.38500000000000001],[1204866000,0.37419999999999998],[1204952400,0.36470000000000002],[1205038800,0.36470000000000002],[1205121600,0.36470000000000002],[1205208000,0.34620000000000001],[1205294400,0.35620000000000002],[1205380800,0.36349999999999999],[1205467200,0.36809999999999998],[1205553600,0.36509999999999998],[1205640000,0.36509999999999998],[1205726400,0.36509999999999998],[1205812800,0.35959999999999998],[1205899200,0.37940000000000002],[1205985600,0.38929999999999998],[1206072000,0.39250000000000002],[1206158400,0.39250000000000002],[1206244800,0.39250000000000002],[1206331200,0.39250000000000002],[1206417600,0.4042],[1206504000,0.40139999999999998],[1206590400,0.41370000000000001],[1206676800,0.41810000000000003],[1206763200,0.40820000000000001],[1206849600,0.40820000000000001],[1206936000,0.40820000000000001],[1207022400,0.41060000000000002],[1207108800,0.41810000000000003],[1207195200,0.41620000000000001],[1207281600,0.4108],[1207368000,0.40749999999999997],[1207454400,0.40749999999999997],[1207540800,0.40749999999999997],[1207627200,0.40260000000000001],[1207713600,0.39560000000000001],[1207800000,0.38369999999999999],[1207886400,0.39539999999999997],[1207972800,0.39229999999999998],[1208059200,0.39229999999999998],[1208145600,0.39229999999999998],[1208232000,0.38340000000000002],[1208318400,0.38500000000000001],[1208404800,0.39069999999999999],[1208491200,0.38990000000000002],[1208577600,0.3926],[1208664000,0.3926],[1208750400,0.3926],[1208836800,0.40060000000000001],[1208923200,0.39800000000000002],[1209009600,0.40229999999999999],[1209096000,0.40720000000000001],[1209182400,0.40039999999999998],[1209268800,0.40039999999999998],[1209355200,0.40039999999999998],[1209441600,0.41460000000000002],[1209528000,0.40039999999999998],[1209614400,0.39229999999999998],[1209700800,0.40550000000000003],[1209787200,0.42249999999999999],[1209873600,0.42249999999999999],[1209960000,0.42249999999999999],[1210046400,0.4279],[1210132800,0.42459999999999998],[1210219200,0.41749999999999998],[1210305600,0.41570000000000001],[1210392000,0.41039999999999999],[1210478400,0.41039999999999999],[1210564800,0.41039999999999999],[1210651200,0.42599999999999999],[1210737600,0.4239],[1210824000,0.42499999999999999],[1210910400,0.41549999999999998],[1210996800,0.4214],[1211083200,0.4214],[1211169600,0.4214],[1211256000,0.42299999999999999],[1211342400,0.41560000000000002],[1211428800,0.40229999999999999],[1211515200,0.41289999999999999],[1211601600,0.4173],[1211688000,0.4173],[1211774400,0.4173],[1211860800,0.4173],[1211947200,0.4279],[1212033600,0.42280000000000001],[1212120000,0.43169999999999997],[1212206400,0.43269999999999997],[1212292800,0.43269999999999997],[1212379200,0.43269999999999997],[1212465600,0.42699999999999999],[1212552000,0.42720000000000002],[1212638400,0.43640000000000001],[1212724800,0.43630000000000002],[1212811200,0.43359999999999999],[1212897600,0.43359999999999999],[1212984000,0.43359999999999999],[1213070400,0.42509999999999998],[1213156800,0.41789999999999999],[1213243200,0.4133],[1213329600,0.4199],[1213416000,0.42509999999999998],[1213502400,0.42509999999999998],[1213588800,0.42509999999999998],[1213675200,0.43209999999999998],[1213761600,0.42680000000000001],[1213848000,0.42199999999999999],[1213934400,0.42720000000000002],[1214020800,0.42480000000000001],[1214107200,0.42480000000000001],[1214193600,0.42480000000000001],[1214280000,0.41689999999999999],[1214366400,0.41020000000000001],[1214452800,0.41499999999999998],[1214539200,0.41599999999999998],[1214625600,0.4274],[1214712000,0.4274],[1214798400,0.4274],[1214884800,0.43530000000000002],[1214971200,0.45600000000000002],[1215057600,0.46949999999999997],[1215144000,0.45579999999999998],[1215230400,0.45579999999999998],[1215316800,0.45579999999999998],[1215403200,0.45579999999999998],[1215489600,0.4446],[1215576000,0.44919999999999999],[1215662400,0.44969999999999999],[1215748800,0.45939999999999998],[1215835200,0.45019999999999999],[1215921600,0.45019999999999999],[1216008000,0.45019999999999999],[1216094400,0.44440000000000002],[1216180800,0.47549999999999998],[1216267200,0.47889999999999999],[1216353600,0.49490000000000001],[1216440000,0.48630000000000001],[1216526400,0.48630000000000001],[1216612800,0.48630000000000001],[1216699200,0.48670000000000002],[1216785600,0.48730000000000001],[1216872000,0.49170000000000003],[1216958400,0.4839],[1217044800,0.48759999999999998],[1217131200,0.48759999999999998],[1217217600,0.48759999999999998],[1217304000,0.4783],[1217390400,0.48630000000000001],[1217476800,0.4909],[1217563200,0.52510000000000001],[1217649600,0.33139999999999997],[1217736000,0.33139999999999997],[1217822400,0.33139999999999997],[1217908800,0.33150000000000002],[1217995200,0.33729999999999999],[1218081600,0.32690000000000002],[1218168000,0.3145],[1218254400,0.318],[1218340800,0.318],[1218427200,0.318],[1218513600,0.32579999999999998],[1218600000,0.3135],[1218686400,0.3085],[1218772800,0.317],[1218859200,0.31869999999999998],[1218945600,0.31869999999999998],[1219032000,0.31869999999999998],[1219118400,0.30869999999999997],[1219204800,0.30299999999999999],[1219291200,0.29820000000000002],[1219377600,0.2964],[1219464000,0.30309999999999998],[1219550400,0.30309999999999998],[1219636800,0.30309999999999998],[1219723200,0.30009999999999998],[1219809600,0.29599999999999999],[1219896000,0.29459999999999997],[1219982400,0.30620000000000003],[1220068800,0.30570000000000003],[1220155200,0.30570000000000003],[1220241600,0.30570000000000003],[1220328000,0.30570000000000003],[1220414400,0.31119999999999998],[1220500800,0.31519999999999998],[1220587200,0.31030000000000002],[1220673600,0.31569999999999998],[1220760000,0.31569999999999998],[1220846400,0.31569999999999998],[1220932800,0.31840000000000002],[1221019200,0.31509999999999999],[1221105600,0.32950000000000002],[1221192000,0.3271],[1221278400,0.32679999999999998],[1221364800,0.32679999999999998],[1221451200,0.32679999999999998],[1221537600,0.31590000000000001],[1221624000,0.31840000000000002],[1221710400,0.2974],[1221796800,0.30349999999999999],[1221883200,0.313],[1221969600,0.313],[1222056000,0.313],[1222142400,0.30109999999999998],[1222228800,0.30409999999999998],[1222315200,0.307],[1222401600,0.31380000000000002],[1222488000,0.31719999999999998],[1222574400,0.31719999999999998],[1222660800,0.31719999999999998],[1222747200,0.30320000000000003],[1222833600,0.30020000000000002],[1222920000,0.30430000000000001],[1223006400,0.2984],[1223092800,0.28649999999999998],[1223179200,0.28649999999999998],[1223265600,0.28649999999999998],[1223352000,0.26879999999999998],[1223438400,0.2646],[1223524800,0.27229999999999999],[1223611200,0.25729999999999997],[1223697600,0.25419999999999998],[1223784000,0.25419999999999998],[1223870400,0.25419999999999998],[1223956800,0.27050000000000002],[1224043200,0.2666],[1224129600,0.25419999999999998],[1224216000,0.26729999999999998],[1224302400,0.27000000000000002],[1224388800,0.27000000000000002],[1224475200,0.27000000000000002],[1224561600,0.28129999999999999],[1224648000,0.28149999999999997],[1224734400,0.2823],[1224820800,0.25929999999999997],[1224907200,0.24579999999999999],[1224993600,0.24579999999999999],[1225080000,0.24579999999999999],[1225166400,0.2233],[1225252800,0.2097],[1225339200,0.21920000000000001],[1225425600,0.2311],[1225512000,0.2394],[1225598400,0.2394],[1225688400,0.2394],[1225774800,0.24779999999999999],[1225861200,0.2379],[1225947600,0.23860000000000001],[1226034000,0.23419999999999999],[1226120400,0.24079999999999999],[1226206800,0.24079999999999999],[1226293200,0.24079999999999999],[1226379600,0.2346],[1226466000,0.2447],[1226552400,0.2417],[1226638800,0.2535],[1226725200,0.24479999999999999],[1226811600,0.24479999999999999],[1226898000,0.24479999999999999],[1226984400,0.1583],[1227070800,0.14899999999999999],[1227157200,0.1384],[1227243600,0.13150000000000001],[1227330000,0.1323],[1227416400,0.1323],[1227502800,0.1323],[1227589200,0.1336],[1227675600,0.14319999999999999],[1227762000,0.14710000000000001],[1227848400,0.14710000000000001],[1227934800,0.14580000000000001],[1228021200,0.14580000000000001],[1228107600,0.14580000000000001],[1228194000,0.13730000000000001],[1228280400,0.1396],[1228366800,0.14130000000000001],[1228453200,0.13900000000000001],[1228539600,0.1457],[1228626000,0.1457],[1228712400,0.1457],[1228798800,0.152],[1228885200,0.1517],[1228971600,0.1527],[1229058000,0.14799999999999999],[1229144400,0.15740000000000001],[1229230800,0.15740000000000001],[1229317200,0.15740000000000001],[1229403600,0.15229999999999999],[1229490000,0.1618],[1229576400,0.1633],[1229662800,0.16969999999999999],[1229749200,0.16880000000000001],[1229835600,0.16880000000000001],[1229922000,0.16880000000000001],[1230008400,0.1653],[1230094800,0.1648],[1230181200,0.16420000000000001],[1230267600,0.16420000000000001],[1230354000,0.1653],[1230440400,0.1653],[1230526800,0.1653],[1230613200,0.16270000000000001],[1230699600,0.1643],[1230786000,0.16750000000000001],[1230872400,0.16750000000000001],[1230958800,0.17119999999999999],[1231045200,0.17119999999999999],[1231131600,0.17119999999999999],[1231218000,0.1744],[1231304400,0.17810000000000001],[1231390800,0.1769],[1231477200,0.17699999999999999],[1231563600,0.17100000000000001],[1231650000,0.17100000000000001],[1231736400,0.17100000000000001],[1231822800,0.16750000000000001],[1231909200,0.16900000000000001],[1231995600,0.16389999999999999],[1232082000,0.1701],[1232168400,0.16880000000000001],[1232254800,0.16880000000000001],[1232341200,0.16880000000000001],[1232427600,0.16880000000000001],[1232514000,0.1668],[1232600400,0.1699],[1232686800,0.17130000000000001],[1232773200,0.17330000000000001],[1232859600,0.17330000000000001],[1232946000,0.17330000000000001],[1233032400,0.17499999999999999],[1233118800,0.1774],[1233205200,0.18179999999999999],[1233291600,0.1807],[1233378000,0.18060000000000001],[1233464400,0.18060000000000001],[1233550800,0.18060000000000001],[1233637200,0.17730000000000001],[1233723600,0.18049999999999999],[1233810000,0.17879999999999999],[1233896400,0.18390000000000001],[1233982800,0.18659999999999999],[1234069200,0.18659999999999999],[1234155600,0.18659999999999999],[1234242000,0.18809999999999999],[1234328400,0.18509999999999999],[1234414800,0.18609999999999999],[1234501200,0.18959999999999999],[1234587600,0.192],[1234674000,0.192],[1234760400,0.192],[1234846800,0.192],[1234933200,0.19350000000000001],[1235019600,0.19159999999999999],[1235106000,0.18590000000000001],[1235192400,0.1825],[1235278800,0.1825],[1235365200,0.1825],[1235451600,0.18820000000000001],[1235538000,0.19350000000000001],[1235624400,0.19439999999999999],[1235710800,0.18509999999999999],[1235797200,0.1769],[1235883600,0.1769],[1235970000,0.1769],[1236056400,0.1668],[1236142800,0.16869999999999999],[1236229200,0.17269999999999999],[1236315600,0.1653],[1236402000,0.16600000000000001],[1236488400,0.16600000000000001],[1236571200,0.16600000000000001],[1236657600,0.1671],[1236744000,0.1658],[1236830400,0.1547],[1236916800,0.1636],[1237003200,0.17369999999999999],[1237089600,0.17369999999999999],[1237176000,0.17369999999999999],[1237262400,0.15640000000000001],[1237348800,0.16339999999999999],[1237435200,0.16489999999999999],[1237521600,0.16309999999999999],[1237608000,0.1615],[1237694400,0.1615],[1237780800,0.1615],[1237867200,0.16800000000000001],[1237953600,0.16850000000000001],[1238040000,0.1729],[1238126400,0.1749],[1238212800,0.17460000000000001],[1238299200,0.17460000000000001],[1238385600,0.17460000000000001],[1238472000,0.17269999999999999],[1238558400,0.1724],[1238644800,0.1709],[1238731200,0.17180000000000001],[1238817600,0.16839999999999999],[1238904000,0.16839999999999999],[1238990400,0.16839999999999999],[1239076800,0.1666],[1239163200,0.16109999999999999],[1239249600,0.16170000000000001],[1239336000,0.1663],[1239422400,0.1663],[1239508800,0.1663],[1239595200,0.1663],[1239681600,0.1658],[1239768000,0.16320000000000001],[1239854400,0.15859999999999999],[1239940800,0.1578],[1240027200,0.15840000000000001],[1240113600,0.15840000000000001],[1240200000,0.15840000000000001],[1240286400,0.1492],[1240372800,0.14649999999999999],[1240459200,0.14799999999999999],[1240545600,0.14899999999999999],[1240632000,0.15190000000000001],[1240718400,0.15190000000000001],[1240804800,0.15190000000000001],[1240891200,0.1552],[1240977600,0.15329999999999999],[1241064000,0.16439999999999999],[1241150400,0.1666],[1241236800,0.17280000000000001],[1241323200,0.17280000000000001],[1241409600,0.17280000000000001],[1241496000,0.17760000000000001],[1241582400,0.1762],[1241668800,0.16900000000000001],[1241755200,0.1709],[1241841600,0.17180000000000001],[1241928000,0.17180000000000001],[1242014400,0.17180000000000001],[1242100800,0.17449999999999999],[1242187200,0.17299999999999999],[1242273600,0.16689999999999999],[1242360000,0.16700000000000001],[1242446400,0.16819999999999999],[1242532800,0.16819999999999999],[1242619200,0.16819999999999999],[1242705600,0.1696],[1242792000,0.1711],[1242878400,0.1762],[1242964800,0.1759],[1243051200,0.17630000000000001],[1243137600,0.17630000000000001],[1243224000,0.17630000000000001],[1243310400,0.17630000000000001],[1243396800,0.1973],[1243483200,0.20760000000000001],[1243569600,0.21079999999999999],[1243656000,0.21060000000000001],[1243742400,0.21060000000000001],[1243828800,0.21060000000000001],[1243915200,0.20999999999999999],[1244001600,0.2135],[1244088000,0.2185],[1244174400,0.21820000000000001],[1244260800,0.2203],[1244347200,0.2203],[1244433600,0.2203],[1244520000,0.21820000000000001],[1244606400,0.21970000000000001],[1244692800,0.21929999999999999],[1244779200,0.22539999999999999],[1244865600,0.2253],[1244952000,0.2253],[1245038400,0.2253],[1245124800,0.22],[1245211200,0.21879999999999999],[1245297600,0.2228],[1245384000,0.22009999999999999],[1245470400,0.21929999999999999],[1245556800,0.21929999999999999],[1245643200,0.21929999999999999],[1245729600,0.2157],[1245816000,0.21640000000000001],[1245902400,0.22070000000000001],[1245988800,0.22839999999999999],[1246075200,0.21920000000000001],[1246161600,0.21920000000000001],[1246248000,0.21920000000000001],[1246334400,0.2225],[1246420800,0.222],[1246507200,0.22289999999999999],[1246593600,0.2198],[1246680000,0.2198],[1246766400,0.2198],[1246852800,0.2198],[1246939200,0.216],[1247025600,0.21099999999999999],[1247112000,0.21340000000000001],[1247198400,0.21529999999999999],[1247284800,0.216],[1247371200,0.216],[1247457600,0.216],[1247544000,0.21729999999999999],[1247630400,0.22420000000000001],[1247716800,0.2253],[1247803200,0.22339999999999999],[1247889600,0.22309999999999999],[1247976000,0.22309999999999999],[1248062400,0.22309999999999999],[1248148800,0.22770000000000001],[1248235200,0.2293],[1248321600,0.2261],[1248408000,0.2298],[1248494400,0.2344],[1248580800,0.2344],[1248667200,0.2344],[1248753600,0.2341],[1248840000,0.2321],[1248926400,0.2306],[1249012800,0.2576],[1249099200,0.24890000000000001],[1249185600,0.24890000000000001],[1249272000,0.24890000000000001],[1249358400,null],[1249444800,0.34949999999999998],[1249531200,0.34570000000000001],[1249617600,null],[1250049600,0.32879999999999998],[1250136000,null],[1250222400,0.3357],[1250308800,0.33429999999999999],[1250395200,0.33429999999999999],[1250481600,0.33429999999999999],[1250568000,0.32719999999999999],[1250654400,0.33360000000000001],[1250740800,0.33810000000000001],[1250827200,0.34089999999999998],[1250913600,0.34470000000000001],[1251000000,0.34470000000000001],[1251086400,0.34470000000000001],[1251172800,null],[1251777600,0.3407],[1251864000,0.33560000000000001],[1251950400,0.33839999999999998],[1252036800,0.33750000000000002],[1252123200,0.34389999999999998],[1252209600,0.34389999999999998],[1252296000,0.34389999999999998],[1252382400,0.34389999999999998],[1252468800,0.35239999999999999],[1252555200,0.36270000000000002],[1252641600,0.36849999999999999],[1252728000,0.37390000000000001],[1252814400,0.37390000000000001],[1252900800,0.37390000000000001],[1252987200,0.375],[1253073600,0.38200000000000001],[1253160000,0.38540000000000002],[1253246400,0.38159999999999999],[1253332800,0.37690000000000001],[1253419200,0.37690000000000001],[1253505600,0.37690000000000001],[1253592000,0.37540000000000001],[1253678400,0.37169999999999997],[1253764800,0.36149999999999999],[1253851200,0.36459999999999998],[1253937600,0.36770000000000003],[1254024000,0.36770000000000003],[1254110400,0.36770000000000003],[1254196800,0.37319999999999998],[1254283200,0.3674],[1254369600,0.36919999999999997],[1254456000,0.3574],[1254542400,0.3417],[1254628800,0.3417],[1254715200,0.3417],[1254801600,0.33900000000000002],[1254888000,0.34389999999999998],[1254974400,0.3422],[1255060800,null],[1256875200,0.31840000000000002],[1256961600,0.31019999999999998],[1257048000,0.31019999999999998],[1257138000,0.31019999999999998],[1257224400,null],[1257483600,0.31680000000000003],[1257570000,null],[1258520400,0.33169999999999999],[1258606800,0.3387],[1258693200,0.3337],[1258779600,0.33179999999999998],[1258866000,0.33179999999999998],[1258952400,0.33179999999999998],[1259038800,0.3291],[1259125200,0.33529999999999999],[1259211600,0.3372],[1259298000,0.3372],[1259384400,0.33550000000000002],[1259470800,0.33550000000000002],[1259557200,0.33550000000000002],[1259643600,0.33579999999999999],[1259730000,0.34010000000000001],[1259816400,0.34449999999999997],[1259902800,0.33900000000000002],[1259989200,0.3407],[1260075600,0.3407],[1260162000,0.3407],[1260248400,0.33639999999999998],[1260334800,0.33310000000000001],[1260421200,0.33929999999999999],[1260507600,0.34520000000000001],[1260594000,0.3498],[1260680400,0.3498],[1260766800,0.3498],[1260853200,0.3523],[1260939600,0.3523],[1261026000,0.3775],[1261112400,0.38950000000000001],[1261198800,0.3896],[1261285200,0.3896],[1261371600,0.3896],[1261458000,0.38890000000000002],[1261544400,0.3997],[1261630800,0.39939999999999998],[1261717200,0.39900000000000002],[1261803600,0.39900000000000002],[1261890000,0.39900000000000002],[1261976400,0.39900000000000002],[1262062800,0.39739999999999998],[1262149200,0.39589999999999997],[1262235600,0.39350000000000002],[1262322000,0.39550000000000002],[1262408400,0.39550000000000002],[1262494800,0.39550000000000002],[1262581200,0.39550000000000002],[1262667600,0.40250000000000002],[1262754000,0.40379999999999999],[1262840400,0.41039999999999999],[1262926800,0.42609999999999998],[1263013200,0.41909999999999997],[1263099600,0.41909999999999997],[1263186000,0.41909999999999997],[1263272400,0.42230000000000001],[1263358800,0.42809999999999998],[1263445200,0.43730000000000002],[1263531600,0.4607],[1263618000,0.44719999999999999],[1263704400,0.44719999999999999],[1263790800,0.44719999999999999],[1263877200,0.44719999999999999],[1263963600,0.44929999999999998],[1264050000,0.44779999999999998],[1264136400,0.44490000000000002],[1264222800,0.4481],[1264309200,0.4481],[1264395600,0.4481],[1264482000,0.44679999999999997],[1264568400,0.44219999999999998],[1264654800,0.44219999999999998],[1264741200,0.4521],[1264827600,0.45369999999999999],[1264914000,0.45369999999999999],[1265000400,0.45369999999999999],[1265086800,0.45519999999999999],[1265173200,0.47389999999999999],[1265259600,0.45729999999999998],[1265346000,0.42930000000000001],[1265432400,0.43219999999999997],[1265518800,0.43219999999999997],[1265605200,0.43219999999999997],[1265691600,0.43490000000000001],[1265778000,0.44650000000000001],[1265864400,0.45090000000000002],[1265950800,0.4617],[1266037200,0.4592],[1266123600,0.4592],[1266210000,0.4592],[1266296400,0.4592],[1266382800,0.43969999999999998],[1266469200,0.44600000000000001],[1266555600,0.43099999999999999],[1266642000,0.42049999999999998],[1266728400,0.42049999999999998],[1266814800,0.42049999999999998],[1266901200,0.4234],[1266987600,0.42070000000000002],[1267074000,0.42470000000000002],[1267160400,0.4325],[1267246800,0.43740000000000001],[1267333200,0.43740000000000001],[1267419600,0.43740000000000001],[1267506000,0.44550000000000001],[1267592400,0.44650000000000001],[1267678800,0.44890000000000002],[1267765200,0.44119999999999998],[1267851600,0.44840000000000002],[1267938000,0.44840000000000002],[1268024400,0.44840000000000002],[1268110800,0.45669999999999999],[1268197200,0.45550000000000002],[1268283600,0.46179999999999999],[1268370000,0.45889999999999997],[1268456400,0.45279999999999998],[1268542800,0.45279999999999998],[1268625600,0.45279999999999998],[1268712000,0.43819999999999998],[1268798400,0.44140000000000001],[1268884800,0.44],[1268971200,0.44059999999999999],[1269057600,0.437],[1269144000,0.437],[1269230400,0.437],[1269316800,0.4375],[1269403200,0.44269999999999998],[1269489600,0.43769999999999998],[1269576000,0.43340000000000001],[1269662400,0.43140000000000001],[1269748800,0.43140000000000001],[1269835200,0.43140000000000001],[1269921600,0.43730000000000002],[1270008000,0.43259999999999998],[1270094400,0.42609999999999998],[1270180800,0.42559999999999998],[1270267200,0.42559999999999998],[1270353600,0.42559999999999998],[1270440000,0.42559999999999998],[1270526400,0.43619999999999998],[1270612800,0.45029999999999998],[1270699200,0.44619999999999999],[1270785600,0.45469999999999999],[1270872000,0.44929999999999998],[1270958400,0.44929999999999998],[1271044800,0.44929999999999998],[1271131200,0.44579999999999997],[1271217600,0.45300000000000001],[1271304000,0.4612],[1271390400,0.45960000000000001],[1271476800,0.4536],[1271563200,0.4536],[1271649600,0.4536],[1271736000,0.4551],[1271822400,0.45860000000000001],[1271908800,0.43980000000000002],[1271995200,0.44400000000000001],[1272081600,0.44409999999999999],[1272168000,0.44409999999999999],[1272254400,0.44409999999999999],[1272340800,0.43719999999999998],[1272427200,0.42780000000000001],[1272513600,0.42909999999999998],[1272600000,0.4466],[1272686400,0.44969999999999999],[1272772800,0.44969999999999999],[1272859200,0.44969999999999999],[1272945600,0.45419999999999999],[1273032000,0.4355],[1273118400,0.43430000000000002],[1273204800,0.41110000000000002],[1273291200,0.39329999999999998],[1273377600,0.39329999999999998],[1273464000,0.39329999999999998],[1273550400,0.41749999999999998],[1273636800,0.41360000000000002],[1273723200,0.42580000000000001],[1273809600,0.41689999999999999],[1273896000,0.40389999999999998],[1273982400,0.40389999999999998],[1274068800,0.40389999999999998],[1274155200,0.40939999999999999],[1274241600,0.41649999999999998],[1274328000,0.40670000000000001],[1274414400,0.38729999999999998],[1274500800,0.39410000000000001],[1274587200,0.39410000000000001],[1274673600,0.39410000000000001],[1274760000,0.39500000000000002],[1274846400,0.3846],[1274932800,0.39069999999999999],[1275019200,0.40360000000000001],[1275105600,0.39250000000000002],[1275192000,0.39250000000000002],[1275278400,0.39250000000000002],[1275364800,0.39250000000000002],[1275451200,0.38129999999999997],[1275537600,0.40179999999999999],[1275624000,0.40089999999999998],[1275710400,0.3861],[1275796800,0.3861],[1275883200,0.3861],[1275969600,0.38429999999999997],[1276056000,0.3826],[1276142400,0.38469999999999999],[1276228800,0.40760000000000002],[1276315200,0.40679999999999999],[1276401600,0.40679999999999999],[1276488000,0.40679999999999999],[1276574400,0.40820000000000001],[1276660800,0.42270000000000002],[1276747200,0.41880000000000001],[1276833600,0.41399999999999998],[1276920000,0.41170000000000001],[1277006400,0.41170000000000001],[1277092800,0.41170000000000001],[1277179200,0.4078],[1277265600,0.39960000000000001],[1277352000,0.39800000000000002],[1277438400,0.38950000000000001],[1277524800,0.39400000000000002],[1277611200,0.39400000000000002],[1277697600,0.39400000000000002],[1277784000,0.3891],[1277870400,0.3654],[1277956800,0.36330000000000001],[1278043200,0.35880000000000001],[1278129600,0.36099999999999999],[1278216000,0.36099999999999999],[1278302400,0.36099999999999999],[1278388800,0.36099999999999999],[1278475200,0.35239999999999999],[1278561600,0.35439999999999999],[1278648000,0.36470000000000002],[1278734400,0.37440000000000001],[1278820800,0.37440000000000001],[1278907200,0.37440000000000001],[1278993600,0.36530000000000001],[1279080000,0.376],[1279166400,0.37459999999999999],[1279252800,0.3745],[1279339200,0.35880000000000001],[1279425600,0.35880000000000001],[1279512000,0.35880000000000001],[1279598400,0.36109999999999998],[1279684800,0.36499999999999999],[1279771200,0.36099999999999999],[1279857600,0.36720000000000003],[1279944000,0.379],[1280030400,0.379],[1280116800,0.379],[1280203200,0.38519999999999999],[1280289600,0.39319999999999999],[1280376000,0.35780000000000001],[1280462400,0.3594],[1280548800,0.37259999999999999],[1280635200,0.37259999999999999],[1280721600,0.37259999999999999],[1280808000,0.34499999999999997],[1280894400,0.34310000000000002],[1280980800,0.3473],[1281067200,0.34860000000000002],[1281153600,0.35570000000000002],[1281240000,0.35570000000000002],[1281326400,0.35570000000000002],[1281412800,0.35870000000000002],[1281499200,0.35449999999999998],[1281585600,0.34420000000000001],[1281672000,0.34449999999999997],[1281758400,0.34139999999999998],[1281844800,0.34139999999999998],[1281931200,0.34139999999999998],[1282017600,0.3407],[1282104000,0.34370000000000001],[1282190400,0.34160000000000001],[1282276800,0.32990000000000003],[1282363200,0.32669999999999999],[1282449600,0.32669999999999999],[1282536000,0.32669999999999999],[1282622400,0.3251],[1282708800,0.32000000000000001],[1282795200,0.3241],[1282881600,0.32069999999999999],[1282968000,0.32490000000000002],[1283054400,0.32490000000000002],[1283140800,0.32490000000000002],[1283227200,0.31950000000000001],[1283313600,0.31719999999999998],[1283400000,0.32300000000000001],[1283486400,0.3327],[1283572800,0.3422],[1283659200,0.3422],[1283745600,0.3422],[1283832000,0.3422],[1283918400,0.33479999999999999],[1284004800,0.3327],[1284091200,0.33979999999999999],[1284177600,0.3473],[1284264000,0.3473],[1284350400,0.3473],[1284436800,0.34339999999999998],[1284523200,0.34410000000000002],[1284609600,0.34860000000000002],[1284696000,0.35049999999999998],[1284782400,0.36849999999999999],[1284868800,0.36849999999999999],[1284955200,0.36849999999999999],[1285041600,0.36859999999999998],[1285128000,0.36709999999999998],[1285214400,0.36759999999999998],[1285300800,0.36599999999999999],[1285387200,0.37509999999999999],[1285473600,0.37509999999999999],[1285560000,0.37509999999999999],[1285646400,0.37609999999999999],[1285732800,0.37909999999999999],[1285819200,0.37880000000000003],[1285905600,0.37959999999999999],[1285992000,0.38379999999999997],[1286078400,0.38379999999999997],[1286164800,0.38379999999999997],[1286251200,0.38069999999999998],[1286337600,0.38640000000000002],[1286424000,0.37409999999999999],[1286510400,0.37569999999999998],[1286596800,0.37880000000000003],[1286683200,0.37880000000000003],[1286769600,0.37880000000000003],[1286856000,0.3775],[1286942400,0.38059999999999999],[1287028800,0.37940000000000002],[1287115200,0.37859999999999999],[1287201600,0.37590000000000001],[1287288000,0.37590000000000001],[1287374400,0.37590000000000001],[1287460800,0.37709999999999999],[1287547200,0.36840000000000001],[1287633600,0.37169999999999997],[1287720000,0.3695],[1287806400,0.371],[1287892800,0.371],[1287979200,0.371],[1288065600,0.37719999999999998],[1288152000,0.37559999999999999],[1288238400,0.37719999999999998],[1288324800,0.40289999999999998],[1288411200,0.40749999999999997],[1288497600,0.40749999999999997],[1288584000,0.40749999999999997],[1288670400,0.40889999999999999],[1288756800,0.40760000000000002],[1288843200,0.40749999999999997],[1288929600,0.40439999999999998],[1289016000,0.4022],[1289102400,0.4022],[1289192400,0.4022],[1289278800,0.40139999999999998],[1289365200,0.39589999999999997],[1289451600,0.40050000000000002],[1289538000,0.40300000000000002],[1289624400,0.40150000000000002],[1289710800,0.40150000000000002],[1289797200,0.40150000000000002],[1289883600,0.40460000000000002],[1289970000,0.40500000000000003],[1290056400,0.40620000000000001],[1290142800,0.41299999999999998],[1290229200,0.41849999999999998],[1290315600,0.41849999999999998],[1290402000,0.41849999999999998],[1290488400,0.41589999999999999],[1290574800,0.4093],[1290661200,0.41699999999999998],[1290747600,0.41699999999999998],[1290834000,0.41249999999999998],[1290920400,0.41249999999999998],[1291006800,0.41249999999999998],[1291093200,0.41170000000000001],[1291179600,0.41299999999999998],[1291266000,0.40939999999999999],[1291352400,0.41320000000000001],[1291438800,0.41160000000000002],[1291525200,0.41160000000000002],[1291611600,0.41160000000000002],[1291698000,0.41689999999999999],[1291784400,0.41089999999999999],[1291870800,0.40710000000000002],[1291957200,0.40899999999999997],[1292043600,0.41620000000000001],[1292130000,0.41620000000000001],[1292216400,0.41620000000000001],[1292302800,0.41239999999999999],[1292389200,0.41349999999999998],[1292475600,0.41860000000000003],[1292562000,0.42259999999999998],[1292648400,0.41920000000000002],[1292734800,0.41920000000000002],[1292821200,0.41920000000000002],[1292907600,0.42120000000000002],[1292994000,0.42430000000000001],[1293080400,0.42399999999999999],[1293166800,0.42409999999999998],[1293253200,0.42409999999999998],[1293339600,0.42409999999999998],[1293426000,0.42409999999999998],[1293512400,0.42849999999999999],[1293598800,0.42530000000000001],[1293685200,0.4254],[1293771600,0.4249],[1293858000,0.42570000000000002],[1293944400,0.42570000000000002],[1294030800,0.42570000000000002],[1294117200,0.434],[1294203600,0.44169999999999998],[1294290000,0.45229999999999998],[1294376400,0.45129999999999998],[1294462800,0.45800000000000002],[1294549200,0.45800000000000002],[1294635600,0.45800000000000002],[1294722000,0.45929999999999999],[1294808400,0.4607],[1294894800,0.46110000000000001],[1294981200,0.45910000000000001],[1295067600,0.46150000000000002],[1295154000,0.46150000000000002],[1295240400,0.46150000000000002],[1295326800,0.46150000000000002],[1295413200,0.46879999999999999],[1295499600,0.46500000000000002],[1295586000,0.45900000000000002],[1295672400,0.4526],[1295758800,0.4526],[1295845200,0.4526],[1295931600,0.45689999999999997],[1296018000,0.46039999999999998],[1296104400,0.46810000000000002],[1296190800,0.47089999999999999],[1296277200,0.46779999999999999],[1296363600,0.46779999999999999],[1296450000,0.46779999999999999],[1296536400,0.46829999999999999],[1296622800,0.47710000000000002],[1296709200,0.46389999999999998],[1296795600,0.45250000000000001],[1296882000,0.4536],[1296968400,0.4536],[1297054800,0.4536],[1297141200,0.45469999999999999],[1297227600,0.46010000000000001],[1297314000,0.45490000000000003],[1297400400,0.46250000000000002],[1297486800,0.46429999999999999],[1297573200,0.46429999999999999],[1297659600,0.46429999999999999],[1297746000,0.46510000000000001],[1297832400,0.46029999999999999],[1297918800,0.46400000000000002],[1298005200,0.46689999999999998],[1298091600,0.46129999999999999],[1298178000,0.46129999999999999],[1298264400,0.46129999999999999],[1298350800,0.46129999999999999],[1298437200,0.4516],[1298523600,0.45350000000000001],[1298610000,0.45519999999999999],[1298696400,0.46260000000000001],[1298782800,0.46260000000000001],[1298869200,0.46260000000000001],[1298955600,0.45839999999999997],[1299042000,0.45290000000000002],[1299128400,0.46000000000000002],[1299214800,0.46779999999999999],[1299301200,0.47089999999999999],[1299387600,0.47089999999999999],[1299474000,0.47089999999999999],[1299560400,0.46279999999999999],[1299646800,0.46379999999999999],[1299733200,0.4612],[1299819600,0.44869999999999999],[1299906000,0.45429999999999998],[1299992400,0.45429999999999998],[1300075200,0.45429999999999998],[1300161600,0.44690000000000002],[1300248000,0.44190000000000002],[1300334400,0.43830000000000002],[1300420800,0.443],[1300507200,0.4446],[1300593600,0.4446],[1300680000,0.4446],[1300766400,0.44230000000000003],[1300852800,0.43640000000000001],[1300939200,0.43609999999999999],[1301025600,0.44440000000000002],[1301112000,0.44319999999999998],[1301198400,0.44319999999999998],[1301284800,0.44319999999999998],[1301371200,0.4325],[1301457600,0.4375],[1301544000,0.44590000000000002],[1301630400,0.44519999999999998],[1301716800,0.44690000000000002],[1301803200,0.44690000000000002],[1301889600,0.44690000000000002],[1301976000,0.45190000000000002],[1302062400,0.4531],[1302148800,0.4471],[1302235200,0.4385],[1302321600,0.4335],[1302408000,0.4335],[1302494400,0.4335],[1302580800,0.43590000000000001],[1302667200,0.43840000000000001],[1302753600,0.43909999999999999],[1302840000,0.44180000000000003],[1302926400,0.437],[1303012800,0.437],[1303099200,0.437],[1303185600,0.43909999999999999],[1303272000,0.44440000000000002],[1303358400,0.45729999999999998],[1303444800,0.46400000000000002],[1303531200,0.46400000000000002],[1303617600,0.46400000000000002],[1303704000,0.46400000000000002],[1303790400,0.46429999999999999],[1303876800,0.46629999999999999],[1303963200,0.46760000000000002],[1304049600,0.44779999999999998],[1304136000,0.44419999999999998],[1304222400,0.44419999999999998],[1304308800,0.44419999999999998],[1304395200,0.45469999999999999],[1304481600,0.45079999999999998],[1304568000,0.44519999999999998],[1304654400,0.44019999999999998],[1304740800,0.43940000000000001],[1304827200,0.43940000000000001],[1304913600,0.43940000000000001],[1305000000,0.44130000000000003],[1305086400,0.44269999999999998],[1305172800,0.44600000000000001],[1305259200,0.44519999999999998],[1305345600,0.44309999999999999],[1305432000,0.44309999999999999],[1305518400,0.44309999999999999],[1305604800,0.43740000000000001],[1305691200,0.42909999999999998],[1305777600,0.43070000000000003],[1305864000,0.42859999999999998],[1305950400,0.43190000000000001],[1306036800,0.43190000000000001],[1306123200,0.43190000000000001],[1306209600,0.4259],[1306296000,0.42570000000000002],[1306382400,0.42630000000000001],[1306468800,0.42730000000000001],[1306555200,0.4259],[1306641600,0.4259],[1306728000,0.4259],[1306814400,0.4259],[1306900800,0.4259],[1306987200,0.41860000000000003],[1307073600,0.41539999999999999],[1307160000,0.41299999999999998],[1307246400,0.41299999999999998],[1307332800,0.41299999999999998],[1307419200,0.38800000000000001],[1307505600,0.39150000000000001],[1307592000,0.38879999999999998],[1307678400,0.3861],[1307764800,0.37669999999999998],[1307851200,0.37669999999999998],[1307937600,0.37669999999999998],[1308024000,0.36270000000000002],[1308110400,0.3614],[1308196800,0.3569],[1308283200,0.3548],[1308369600,0.35299999999999998],[1308456000,0.35299999999999998],[1308542400,0.35299999999999998],[1308628800,0.34739999999999999],[1308715200,0.35020000000000001],[1308801600,0.3498],[1308888000,0.35139999999999999],[1308974400,0.34960000000000002],[1309060800,0.34960000000000002],[1309147200,0.34960000000000002],[1309233600,0.34589999999999999],[1309320000,0.3518],[1309406400,0.3533],[1309492800,0.35460000000000003],[1309579200,0.3584],[1309665600,0.3584],[1309752000,0.3584],[1309838400,0.3584],[1309924800,0.3478],[1310011200,0.35239999999999999],[1310097600,0.35610000000000003],[1310184000,0.35339999999999999],[1310270400,0.35339999999999999],[1310356800,0.35339999999999999],[1310443200,0.34670000000000001],[1310529600,0.3488],[1310616000,0.34770000000000001],[1310702400,0.35680000000000001],[1310788800,0.3574],[1310875200,0.3574],[1310961600,0.3574],[1311048000,0.35249999999999998],[1311134400,0.35589999999999999],[1311220800,0.34820000000000001],[1311307200,0.35580000000000001],[1311393600,0.36059999999999998],[1311480000,0.36059999999999998],[1311566400,0.36059999999999998],[1311652800,0.35570000000000002],[1311739200,0.35470000000000002],[1311825600,0.34649999999999997],[1311912000,0.35799999999999998],[1311998400,0.36349999999999999],[1312084800,0.36349999999999999],[1312171200,0.36349999999999999],[1312257600,0.31830000000000003],[1312344000,0.31009999999999999],[1312430400,0.30780000000000002],[1312516800,0.28310000000000002],[1312603200,0.28139999999999998],[1312689600,0.28139999999999998],[1312776000,0.28139999999999998],[1312862400,0.27000000000000002],[1312948800,0.28100000000000003],[1313035200,0.27450000000000002],[1313121600,0.28410000000000002],[1313208000,0.28179999999999999],[1313294400,0.28179999999999999],[1313380800,0.28179999999999999],[1313467200,0.28720000000000001],[1313553600,0.2868],[1313640000,0.2838],[1313726400,0.2717],[1313812800,0.2702],[1313899200,0.2702],[1313985600,0.2702],[1314072000,0.26069999999999999],[1314158400,0.26889999999999997],[1314244800,null],[1325048400,0.2621],[1325134800,null],[1325221200,0.26590000000000003],[1325307600,null],[1325826000,0.27000000000000002],[1325912400,0.27300000000000002],[1325998800,0.27300000000000002],[1326085200,0.27300000000000002],[1326171600,null],[1339819200,0.27210000000000001],[1339905600,0.27210000000000001],[1339992000,0.27210000000000001],[1340078400,null],[1340337600,0.27100000000000002],[1340424000,0.27360000000000001],[1340510400,0.27360000000000001],[1340596800,0.27360000000000001],[1340683200,0.27160000000000001],[1340769600,0.2752],[1340856000,0.28220000000000001],[1340942400,0.2828],[1341028800,0.2848],[1341115200,0.2848],[1341201600,0.2848],[1341288000,0.2944],[1341374400,0.29930000000000001],[1341460800,0.29930000000000001],[1341547200,0.30380000000000001],[1341633600,0.30249999999999999],[1341720000,0.30249999999999999],[1341806400,0.30249999999999999],[1341892800,0.29959999999999998],[1341979200,0.29549999999999998],[1342065600,0.2928],[1342152000,0.29430000000000001],[1342238400,0.29859999999999998],[1342324800,0.29859999999999998],[1342411200,0.29859999999999998],[1342497600,0.3024],[1342584000,0.30969999999999998],[1342670400,0.31009999999999999],[1342756800,0.30659999999999998],[1342843200,0.30249999999999999],[1342929600,0.30249999999999999],[1343016000,0.30249999999999999],[1343102400,0.29270000000000002],[1343188800,0.28749999999999998],[1343275200,0.29020000000000001],[1343361600,0.30590000000000001],[1343448000,0.31879999999999997],[1343534400,0.31879999999999997],[1343620800,0.31879999999999997],[1343707200,0.31759999999999999],[1343793600,0.32019999999999998],[1343880000,null],[1378872000,0.32669999999999999],[1378958400,0.32669999999999999],[1379044800,0.32479999999999998],[1379131200,0.3266],[1379217600,0.3266],[1379304000,0.3266],[1379390400,0.33279999999999998],[1379476800,0.33510000000000001],[1379563200,0.33579999999999999],[1379649600,0.33239999999999997],[1379736000,0.32719999999999999],[1379822400,0.32719999999999999],[1379908800,0.32719999999999999],[1379995200,0.32500000000000001],[1380081600,0.32440000000000002],[1380168000,0.32540000000000002],[1380254400,0.33279999999999998],[1380340800,0.33100000000000002],[1380427200,0.33100000000000002],[1380513600,0.33100000000000002],[1380600000,0.33139999999999997],[1380686400,0.34639999999999999],[1380772800,0.3528],[1380859200,0.3569],[1380945600,0.3594],[1381032000,0.3594],[1381118400,0.3594],[1381204800,0.3579],[1381291200,0.34189999999999998],[1381377600,0.33600000000000002],[1381464000,0.34289999999999998],[1381550400,0.34420000000000001],[1381636800,0.34420000000000001],[1381723200,0.34420000000000001],[1381809600,0.34449999999999997],[1381896000,0.33960000000000001],[1381982400,0.34389999999999998],[1382068800,0.3463],[1382155200,0.34639999999999999],[1382241600,0.34639999999999999],[1382328000,0.34639999999999999],[1382414400,0.34129999999999999],[1382500800,0.3473],[1382587200,0.34749999999999998],[1382673600,0.34949999999999998],[1382760000,0.3463],[1382846400,0.3463],[1382932800,0.3463],[1383019200,0.34849999999999998],[1383105600,0.36220000000000002],[1383192000,0.36259999999999998],[1383278400,0.36940000000000001],[1383364800,0.37780000000000002],[1383451200,0.37780000000000002],[1383541200,0.37780000000000002],[1383627600,0.37540000000000001],[1383714000,0.37530000000000002],[1383800400,0.37419999999999998],[1383886800,0.3649],[1383973200,0.37440000000000001],[1384059600,0.37440000000000001],[1384146000,0.37440000000000001],[1384232400,0.38129999999999997],[1384318800,0.38619999999999999],[1384405200,0.37969999999999998],[1384491600,0.38590000000000002],[1384578000,0.38969999999999999],[1384664400,0.38969999999999999],[1384750800,0.38969999999999999],[1384837200,0.37880000000000003],[1384923600,0.38269999999999998],[1385010000,0.37809999999999999],[1385096400,0.38059999999999999],[1385182800,0.3826],[1385269200,0.3826],[1385355600,0.3826],[1385442000,0.38069999999999998],[1385528400,0.37859999999999999],[1385614800,0.37540000000000001],[1385701200,0.37540000000000001],[1385787600,0.37840000000000001],[1385874000,0.37840000000000001],[1385960400,0.37840000000000001],[1386046800,0.38879999999999998],[1386133200,0.38400000000000001],[1386219600,0.374],[1386306000,0.36709999999999998],[1386392400,0.3745],[1386478800,0.3745],[1386565200,0.3745],[1386651600,0.37309999999999999],[1386738000,0.37940000000000002],[1386824400,0.37080000000000002],[1386910800,0.374],[1386997200,0.36349999999999999],[1387083600,0.36349999999999999],[1387170000,0.36349999999999999],[1387256400,0.36399999999999999],[1387342800,0.35460000000000003],[1387429200,0.3654],[1387515600,0.35770000000000002],[1387602000,0.36159999999999998],[1387688400,0.36159999999999998],[1387774800,0.36159999999999998],[1387861200,0.47410000000000002],[1387947600,0.4667],[1388034000,0.4667],[1388120400,0.46400000000000002],[1388206800,0.47089999999999999],[1388293200,0.47089999999999999],[1388379600,0.47089999999999999],[1388466000,0.4662],[1388552400,0.46879999999999999],[1388638800,0.46879999999999999],[1388725200,0.4597],[1388811600,0.46200000000000002],[1388898000,0.46200000000000002],[1388984400,0.46200000000000002],[1389070800,0.4612],[1389157200,0.45629999999999998],[1389243600,0.45450000000000002],[1389330000,0.44950000000000001],[1389416400,0.46060000000000001],[1389502800,0.46060000000000001],[1389589200,0.46060000000000001],[1389675600,0.45069999999999999],[1389762000,0.46039999999999998],[1389848400,0.45910000000000001],[1389934800,0.47289999999999999],[1390021200,0.46139999999999998],[1390107600,0.46139999999999998],[1390194000,0.46139999999999998],[1390280400,0.46139999999999998],[1390366800,0.47189999999999999],[1390453200,0.47170000000000001],[1390539600,0.4698],[1390626000,0.4466],[1390712400,0.4466],[1390798800,0.4466],[1390885200,0.43869999999999998],[1390971600,0.44679999999999997],[1391058000,0.44030000000000002],[1391144400,0.44319999999999998],[1391230800,0.4294],[1391317200,0.4294],[1391403600,0.4294],[1391490000,0.40679999999999999],[1391576400,0.40820000000000001],[1391662800,0.40050000000000002],[1391749200,0.40479999999999999],[1391835600,0.40479999999999999],[1391922000,0.40479999999999999],[1392008400,0.40479999999999999],[1392094800,0.40749999999999997],[1392181200,0.41299999999999998],[1392267600,0.4143],[1392354000,0.41930000000000001],[1392440400,0.41820000000000002],[1392526800,0.41820000000000002],[1392613200,0.41820000000000002],[1392699600,0.41820000000000002],[1392786000,0.42749999999999999],[1392872400,0.4234],[1392958800,0.43819999999999998],[1393045200,0.42870000000000003],[1393131600,0.42870000000000003],[1393218000,0.42870000000000003],[1393304400,0.43330000000000002],[1393390800,0.41649999999999998],[1393477200,0.41670000000000001],[1393563600,0.42509999999999998],[1393650000,0.42149999999999999],[1393736400,0.42149999999999999],[1393822800,0.42149999999999999],[1393909200,0.41820000000000002],[1393995600,0.42859999999999998],[1394082000,0.42330000000000001],[1394168400,0.41010000000000002],[1394254800,0.4168],[1394341200,0.4168],[1394424000,0.4168],[1394510400,0.4128],[1394596800,0.39329999999999998],[1394683200,0.39369999999999999],[1394769600,0.39250000000000002],[1394856000,0.3921],[1394942400,0.3921],[1395028800,0.3921],[1395115200,0.3947],[1395201600,0.40600000000000003],[1395288000,0.39879999999999999],[1395374400,0.3952],[1395460800,0.39029999999999998],[1395547200,0.39029999999999998],[1395633600,0.39029999999999998],[1395720000,0.38700000000000001],[1395806400,0.3896],[1395892800,0.38590000000000002],[1395979200,0.38750000000000001],[1396065600,0.3735],[1396152000,0.3735],[1396238400,0.3735],[1396324800,0.38790000000000002],[1396411200,0.4032],[1396497600,0.39800000000000002],[1396584000,0.38400000000000001],[1396670400,0.37569999999999998],[1396756800,0.37569999999999998],[1396843200,0.37569999999999998],[1396929600,0.38579999999999998],[1397016000,0.38979999999999998],[1397102400,0.40439999999999998],[1397188800,0.39750000000000002],[1397275200,0.38300000000000001],[1397361600,0.38300000000000001],[1397448000,0.38300000000000001],[1397534400,0.39000000000000001],[1397620800,0.3962],[1397707200,0.40329999999999999],[1397793600,0.39379999999999998],[1397880000,0.39379999999999998],[1397966400,0.39379999999999998],[1398052800,0.39379999999999998],[1398139200,0.39379999999999998],[1398225600,0.39300000000000002],[1398312000,0.38279999999999997],[1398398400,0.38319999999999999],[1398484800,0.37259999999999999],[1398571200,0.37259999999999999],[1398657600,0.37259999999999999],[1398744000,0.36480000000000001],[1398830400,0.38740000000000002],[1398916800,0.40899999999999997],[1399003200,0.41810000000000003],[1399089600,0.42559999999999998],[1399176000,0.42559999999999998],[1399262400,0.42559999999999998],[1399348800,0.43509999999999999],[1399435200,0.4365],[1399521600,0.44069999999999998],[1399608000,0.43030000000000002],[1399694400,0.43459999999999999],[1399780800,0.43459999999999999],[1399867200,0.43459999999999999],[1399953600,0.4325],[1400040000,0.42209999999999998],[1400126400,0.41770000000000002],[1400212800,0.41089999999999999],[1400299200,0.40849999999999997],[1400385600,0.40849999999999997],[1400472000,0.40849999999999997],[1400558400,0.41220000000000001],[1400644800,0.40079999999999999],[1400731200,0.40179999999999999],[1400817600,0.40960000000000002],[1400904000,0.40300000000000002],[1400990400,0.40300000000000002],[1401076800,0.40300000000000002],[1401163200,0.40300000000000002],[1401249600,0.39979999999999999],[1401336000,0.38440000000000002],[1401422400,0.38819999999999999],[1401508800,0.38769999999999999],[1401595200,0.38769999999999999],[1401681600,0.38769999999999999],[1401768000,0.38579999999999998],[1401854400,0.38729999999999998],[1401940800,0.39140000000000003],[1402027200,0.39400000000000002],[1402113600,0.39069999999999999],[1402200000,0.39069999999999999],[1402286400,0.39069999999999999],[1402372800,0.39340000000000003],[1402459200,0.39219999999999999],[1402545600,0.40050000000000002],[1402632000,0.39710000000000001],[1402718400,0.36399999999999999],[1402804800,0.36399999999999999],[1402891200,0.36399999999999999],[1402977600,0.36820000000000003],[1403064000,0.35089999999999999],[1403150400,0.34999999999999998],[1403236800,0.35370000000000001],[1403323200,0.35549999999999998],[1403409600,0.35549999999999998],[1403496000,0.35549999999999998],[1403582400,0.35730000000000001],[1403668800,0.35980000000000001],[1403755200,0.36080000000000001],[1403841600,0.36149999999999999],[1403928000,0.3679],[1404014400,0.3679],[1404100800,0.3679],[1404187200,0.3649],[1404273600,0.37659999999999999],[1404360000,0.3755],[1404446400,0.37109999999999999],[1404532800,0.37109999999999999],[1404619200,0.37109999999999999],[1404705600,0.37109999999999999],[1404792000,0.36919999999999997],[1404878400,0.38140000000000002],[1404964800,0.38080000000000003],[1405051200,0.3805],[1405137600,0.38240000000000002],[1405224000,0.38240000000000002],[1405310400,0.38240000000000002],[1405396800,0.38109999999999999],[1405483200,0.37369999999999998],[1405569600,0.37159999999999999],[1405656000,0.36830000000000002],[1405742400,0.37580000000000002],[1405828800,0.37580000000000002],[1405915200,0.37580000000000002],[1406001600,0.37859999999999999],[1406088000,0.3831],[1406174400,0.38490000000000002],[1406260800,0.37680000000000002],[1406347200,0.37369999999999998],[1406433600,0.37369999999999998],[1406520000,0.37369999999999998],[1406606400,0.37080000000000002],[1406692800,0.39989999999999998],[1406779200,0.37990000000000002],[1406865600,0.36969999999999997],[1406952000,null],[1409371200,0.39389999999999997],[1409457600,0.39389999999999997],[1409544000,0.39389999999999997],[1409630400,0.39389999999999997],[1409716800,0.38479999999999998],[1409803200,0.37940000000000002],[1409889600,0.37519999999999998],[1409976000,0.37469999999999998],[1410062400,0.37469999999999998],[1410148800,0.37469999999999998],[1410235200,0.38419999999999999],[1410321600,0.39250000000000002],[1410408000,0.40670000000000001],[1410494400,0.40889999999999999],[1410580800,0.4148],[1410667200,0.4148],[1410753600,0.4148],[1410840000,0.42020000000000002],[1410926400,0.42149999999999999],[1411012800,0.42980000000000002],[1411099200,0.43440000000000001],[1411185600,0.4325],[1411272000,0.4325],[1411358400,0.4325],[1411444800,0.44479999999999997],[1411531200,0.4355],[1411617600,0.45090000000000002],[1411704000,0.44740000000000002],[1411790400,0.44929999999999998],[1411876800,0.44929999999999998],[1411963200,0.44929999999999998],[1412049600,0.43919999999999998],[1412136000,0.42499999999999999],[1412222400,0.43330000000000002],[1412308800,0.43049999999999999],[1412395200,0.42920000000000003],[1412481600,0.42920000000000003],[1412568000,0.42920000000000003],[1412654400,0.4254],[1412740800,0.43280000000000002],[1412827200,0.44],[1412913600,0.42920000000000003],[1413000000,0.4214],[1413086400,0.4214],[1413172800,0.4214],[1413259200,0.41160000000000002],[1413345600,0.4113],[1413432000,0.41799999999999998],[1413518400,0.41870000000000002],[1413604800,0.41959999999999997],[1413691200,0.41959999999999997],[1413777600,0.41959999999999997],[1413864000,0.42480000000000001],[1413950400,0.42759999999999998],[1414036800,0.43290000000000001],[1414123200,0.43169999999999997],[1414209600,0.44440000000000002],[1414296000,0.44440000000000002],[1414382400,0.44440000000000002],[1414468800,0.44729999999999998],[1414555200,0.43880000000000002],[1414641600,0.43740000000000001],[1414728000,0.43609999999999999],[1414814400,0.436],[1414900800,0.436],[1414990800,0.436],[1415077200,0.43430000000000002],[1415163600,0.4153],[1415250000,0.40939999999999999],[1415336400,0.41489999999999999],[1415422800,0.41199999999999998],[1415509200,0.41199999999999998],[1415595600,0.41199999999999998],[1415682000,0.4153],[1415768400,0.41089999999999999],[1415854800,0.40600000000000003],[1415941200,0.41599999999999998],[1416027600,0.4143],[1416114000,0.4143],[1416200400,0.4143],[1416286800,0.4168],[1416373200,0.4264],[1416459600,0.42399999999999999],[1416546000,0.42649999999999999],[1416632400,0.42809999999999998],[1416718800,0.42809999999999998],[1416805200,0.42809999999999998],[1416891600,0.434],[1416978000,0.43519999999999998],[1417064400,0.43559999999999999],[1417150800,0.43559999999999999],[1417237200,0.44],[1417323600,0.44],[1417410000,0.44],[1417496400,0.4375],[1417582800,0.44409999999999999],[1417669200,0.43959999999999999],[1417755600,0.42749999999999999],[1417842000,0.42620000000000002],[1417928400,0.42620000000000002],[1418014800,0.42620000000000002],[1418101200,0.44540000000000002],[1418187600,0.4511],[1418274000,0.43980000000000002],[1418360400,0.43790000000000001],[1418446800,0.43099999999999999],[1418533200,0.43099999999999999],[1418619600,0.43099999999999999],[1418706000,0.42620000000000002],[1418792400,0.4173],[1418878800,0.4224],[1418965200,0.43309999999999998],[1419051600,0.44009999999999999],[1419138000,0.44009999999999999],[1419224400,0.44009999999999999],[1419310800,0.44],[1419397200,0.41949999999999998],[1419483600,0.42799999999999999],[1419570000,0.42799999999999999],[1419656400,0.43419999999999997],[1419742800,0.43419999999999997],[1419829200,0.43419999999999997],[1419915600,0.4345],[1420002000,0.43099999999999999],[1420088400,0.4259],[1420174800,0.4259],[1420261200,0.42159999999999997],[1420347600,0.42159999999999997],[1420434000,0.42159999999999997],[1420520400,0.42070000000000002],[1420606800,0.41610000000000003],[1420693200,0.41930000000000001],[1420779600,0.42549999999999999],[1420866000,0.42970000000000003],[1420952400,0.42970000000000003],[1421038800,0.42970000000000003],[1421125200,0.44290000000000002],[1421211600,0.4501],[1421298000,0.45540000000000003],[1421384400,0.46200000000000002],[1421470800,0.47120000000000001],[1421557200,0.47120000000000001],[1421643600,0.47120000000000001],[1421730000,0.47120000000000001],[1421816400,0.48880000000000001],[1421902800,0.48859999999999998],[1421989200,0.48970000000000002],[1422075600,0.48180000000000001],[1422162000,0.48180000000000001],[1422248400,0.48180000000000001],[1422334800,0.48620000000000002],[1422421200,0.48930000000000001],[1422507600,0.47960000000000003],[1422594000,0.4728],[1422680400,0.46889999999999998],[1422766800,0.46889999999999998],[1422853200,0.46889999999999998],[1422939600,0.47020000000000001],[1423026000,0.46889999999999998],[1423112400,0.4632],[1423198800,0.46739999999999998],[1423285200,0.4652],[1423371600,0.4652],[1423458000,0.4652],[1423544400,0.46829999999999999],[1423630800,0.48180000000000001],[1423717200,0.48249999999999998],[1423803600,0.4844],[1423890000,0.49569999999999997],[1423976400,0.49569999999999997],[1424062800,0.49569999999999997],[1424149200,0.49569999999999997],[1424235600,0.50900000000000001],[1424322000,0.51119999999999999],[1424408400,0.5101],[1424494800,0.51070000000000004],[1424581200,0.51070000000000004],[1424667600,0.51070000000000004],[1424754000,0.50580000000000003],[1424840400,0.50790000000000002],[1424926800,0.51729999999999998],[1425013200,0.51139999999999997],[1425099600,0.51019999999999999],[1425186000,0.51019999999999999],[1425272400,0.51019999999999999],[1425358800,0.51119999999999999],[1425445200,0.51870000000000005],[1425531600,0.51739999999999997],[1425618000,0.53300000000000003],[1425704400,0.52780000000000005],[1425790800,0.52780000000000005],[1425873600,0.52780000000000005],[1425960000,0.52690000000000003],[1426046400,0.53900000000000003],[1426132800,0.53610000000000002],[1426219200,0.53749999999999998],[1426305600,0.53659999999999997],[1426392000,0.53659999999999997],[1426478400,0.53659999999999997],[1426564800,0.57869999999999999],[1426651200,0.58209999999999995],[1426737600,0.57440000000000002],[1426824000,0.57799999999999996],[1426910400,0.58720000000000006],[1426996800,0.58720000000000006],[1427083200,0.58720000000000006],[1427169600,0.58889999999999998],[1427256000,0.5907],[1427342400,0.55230000000000001],[1427428800,0.55159999999999998],[1427515200,0.57040000000000002],[1427601600,0.57040000000000002],[1427688000,0.57040000000000002],[1427774400,0.58340000000000003],[1427860800,0.56840000000000002],[1427947200,0.57399999999999995],[1428033600,0.57699999999999996],[1428120000,0.57699999999999996],[1428206400,0.57699999999999996],[1428292800,0.57699999999999996],[1428379200,0.58440000000000003],[1428465600,0.59109999999999996],[1428552000,0.60629999999999995],[1428638400,0.60919999999999996],[1428724800,0.60860000000000003],[1428811200,0.60860000000000003],[1428897600,0.60860000000000003],[1428984000,0.61550000000000005],[1429070400,0.61250000000000004],[1429156800,0.61040000000000005],[1429243200,0.61950000000000005],[1429329600,0.61199999999999999],[1429416000,0.61199999999999999],[1429502400,0.61199999999999999],[1429588800,0.61080000000000001],[1429675200,0.61870000000000003],[1429761600,0.61729999999999996],[1429848000,0.61890000000000001],[1429934400,0.61229999999999996],[1430020800,0.61229999999999996],[1430107200,0.61229999999999996],[1430193600,0.56440000000000001],[1430280000,0.53639999999999999],[1430366400,0.54079999999999995],[1430452800,0.52449999999999997],[1430539200,0.55940000000000001],[1430625600,0.55940000000000001],[1430712000,0.55940000000000001],[1430798400,0.55600000000000005],[1430884800,0.55720000000000003],[1430971200,0.55120000000000002],[1431057600,0.56610000000000005],[1431144000,0.58560000000000001],[1431230400,0.58560000000000001],[1431316800,0.58560000000000001],[1431403200,0.58699999999999997],[1431489600,0.56850000000000001],[1431576000,0.57599999999999996],[1431662400,0.57179999999999997],[1431748800,0.5706],[1431835200,0.5706],[1431921600,0.5706],[1432008000,0.59109999999999996],[1432094400,0.58819999999999995],[1432180800,0.60770000000000002],[1432267200,0.60589999999999999],[1432353600,0.61040000000000005],[1432440000,0.61040000000000005],[1432526400,0.61040000000000005],[1432612800,0.61040000000000005],[1432699200,0.60750000000000004],[1432785600,0.61150000000000004],[1432872000,0.60729999999999995],[1432958400,0.61229999999999996],[1433044800,0.61229999999999996],[1433131200,0.61229999999999996],[1433217600,0.6069],[1433304000,0.60570000000000002],[1433390400,0.61099999999999999],[1433476800,0.5968],[1433563200,0.60099999999999998],[1433649600,0.60099999999999998],[1433736000,0.60099999999999998],[1433822400,0.60170000000000001],[1433908800,0.59179999999999999],[1433995200,0.60419999999999996],[1434081600,0.61960000000000004],[1434168000,0.61980000000000002],[1434254400,0.61980000000000002],[1434340800,0.61980000000000002],[1434427200,0.61560000000000004],[1434513600,0.61950000000000005],[1434600000,0.61119999999999997],[1434686400,0.61760000000000004],[1434772800,0.62450000000000006],[1434859200,0.62450000000000006],[1434945600,0.62450000000000006],[1435032000,0.623],[1435118400,0.61380000000000001],[1435204800,0.58709999999999996],[1435291200,0.59160000000000001],[1435377600,0.58040000000000003],[1435464000,0.58040000000000003],[1435550400,0.58040000000000003],[1435636800,0.56510000000000005],[1435723200,0.57509999999999994],[1435809600,0.5726],[1435896000,0.56299999999999994],[1435982400,0.56299999999999994],[1436068800,0.56299999999999994],[1436155200,0.56299999999999994],[1436241600,0.56599999999999995],[1436328000,0.56479999999999997],[1436414400,0.55130000000000001],[1436500800,0.55430000000000001],[1436587200,0.56579999999999997],[1436673600,0.56579999999999997],[1436760000,0.56579999999999997],[1436846400,0.56679999999999997],[1436932800,0.57699999999999996],[1437019200,0.58120000000000005],[1437105600,0.58750000000000002],[1437192000,0.59140000000000004],[1437278400,0.59140000000000004],[1437364800,0.59140000000000004],[1437451200,0.58550000000000002],[1437537600,0.57679999999999998],[1437624000,0.57640000000000002],[1437710400,0.57950000000000002],[1437796800,0.56240000000000001],[1437883200,0.56240000000000001],[1437969600,0.56240000000000001],[1438056000,0.5524],[1438142400,0.55300000000000005],[1438228800,0.55630000000000002],[1438315200,0.54110000000000003],[1438401600,0.56310000000000004],[1438488000,0.56310000000000004],[1438574400,0.56310000000000004],[1438660800,null],[1440561600,0.28439999999999999],[1440648000,0.29709999999999998],[1440734400,null],[1447131600,0.2918],[1447218000,0.2918],[1447304400,null],[1449205200,0.29289999999999999],[1449291600,0.30009999999999998],[1449378000,0.30009999999999998],[1449464400,0.30009999999999998],[1449550800,0.29399999999999998],[1449637200,0.30320000000000003],[1449723600,0.28999999999999998],[1449810000,0.29339999999999999],[1449896400,0.28889999999999999],[1449982800,0.28889999999999999],[1450069200,0.28889999999999999],[1450155600,0.2878],[1450242000,0.30230000000000001],[1450328400,0.3024],[1450414800,0.29999999999999999],[1450501200,0.29399999999999998],[1450587600,0.29399999999999998],[1450674000,0.29399999999999998],[1450760400,0.2999],[1450846800,0.29930000000000001],[1450933200,0.30320000000000003],[1451019600,0.30520000000000003],[1451106000,0.30520000000000003],[1451192400,0.30520000000000003],[1451278800,0.30520000000000003],[1451365200,0.30559999999999998],[1451451600,0.3024],[1451538000,0.30180000000000001],[1451624400,0.29859999999999998],[1451710800,0.29859999999999998],[1451797200,0.29859999999999998],[1451883600,0.29859999999999998],[1451970000,0.29549999999999998],[1452056400,0.28510000000000002],[1452142800,0.28029999999999999],[1452229200,0.27439999999999998],[1452315600,0.26900000000000002],[1452402000,0.26900000000000002],[1452488400,0.26900000000000002],[1452574800,0.26269999999999999],[1452661200,0.27210000000000001],[1452747600,0.25719999999999998],[1452834000,0.2571],[1452920400,0.252],[1453006800,0.252],[1453093200,0.252],[1453179600,0.252],[1453266000,0.2445],[1453352400,0.24349999999999999],[1453438800,0.2366],[1453525200,0.24349999999999999],[1453611600,0.24349999999999999],[1453698000,0.24349999999999999],[1453784400,0.23980000000000001],[1453870800,0.2409],[1453957200,0.2364],[1454043600,null],[1455080400,0.22170000000000001],[1455166800,null],[1455253200,0.22600000000000001],[1455339600,0.2351],[1455426000,0.2351],[1455512400,0.2351],[1455598800,0.2351],[1455685200,0.24129999999999999],[1455771600,0.2447],[1455858000,null],[1455944400,0.2366],[1456030800,0.2366],[1456117200,0.2366],[1456203600,0.23769999999999999],[1456290000,0.23760000000000001],[1456376400,null],[1456981200,0.2409],[1457067600,null],[1470110400,0.3422],[1470196800,0.34589999999999999],[1470283200,0.34449999999999997],[1470369600,0.34589999999999999],[1470456000,0.34420000000000001],[1470542400,0.34420000000000001],[1470628800,0.34420000000000001],[1470715200,0.35220000000000001],[1470801600,0.34610000000000002],[1470888000,0.33779999999999999],[1470974400,0.34000000000000002],[1471060800,0.34239999999999998],[1471147200,0.34239999999999998],[1471233600,0.34239999999999998],[1471320000,0.34749999999999998],[1471406400,0.34429999999999999],[1471492800,0.34539999999999998],[1471579200,0.34589999999999999],[1471665600,0.34820000000000001],[1471752000,0.34820000000000001],[1471838400,0.34820000000000001],[1471924800,0.35539999999999999],[1472011200,0.35680000000000001],[1472097600,0.34189999999999998],[1472184000,0.33739999999999998],[1472270400,0.33429999999999999],[1472356800,0.33429999999999999],[1472443200,0.33429999999999999],[1472529600,0.33550000000000002],[1472616000,0.33500000000000002],[1472702400,0.3352],[1472788800,0.33700000000000002],[1472875200,0.33800000000000002],[1472961600,0.33800000000000002],[1473048000,0.33800000000000002],[1473134400,0.33800000000000002],[1473220800,0.33810000000000001],[1473307200,0.33679999999999999],[1473393600,0.3448],[1473480000,0.3296],[1473566400,0.3296],[1473652800,0.3296],[1473739200,0.3427],[1473825600,0.33169999999999999],[1473912000,0.33360000000000001],[1473998400,0.33389999999999997],[1474084800,0.3357],[1474171200,0.3357],[1474257600,0.3357],[1474344000,0.33629999999999999],[1474430400,0.33810000000000001],[1474516800,0.3397],[1474603200,0.35070000000000001],[1474689600,0.34949999999999998],[1474776000,0.34949999999999998],[1474862400,0.34949999999999998],[1474948800,0.34639999999999999],[1475035200,0.33489999999999998],[1475121600,0.33019999999999999],[1475208000,null],[1475294400,0.32900000000000001],[1475380800,0.32900000000000001],[1475467200,0.32900000000000001],[1475553600,0.3286],[1475640000,0.32440000000000002],[1475726400,0.33589999999999998],[1475812800,0.33429999999999999],[1475899200,0.33910000000000001],[1475985600,0.33910000000000001],[1476072000,0.33910000000000001],[1476158400,0.34210000000000002],[1476244800,0.33110000000000001],[1476331200,0.32090000000000002],[1476417600,0.32100000000000001],[1476504000,0.31809999999999999],[1476590400,0.31809999999999999],[1476676800,0.31809999999999999],[1476763200,0.31929999999999997],[1476849600,0.31900000000000001],[1476936000,0.31790000000000002],[1477022400,0.3085],[1477108800,null],[1477454400,0.3029],[1477540800,0.30470000000000003],[1477627200,0.311],[1477713600,0.31469999999999998],[1477800000,0.31469999999999998],[1477886400,0.31469999999999998],[1477972800,0.31840000000000002],[1478059200,0.31919999999999998],[1478145600,0.315],[1478232000,0.30170000000000002],[1478318400,0.30509999999999998],[1478404800,0.30509999999999998],[1478494800,0.30509999999999998],[1478581200,0.31919999999999998],[1478667600,0.32300000000000001],[1478754000,0.34760000000000002],[1478840400,0.3448],[1478926800,0.33810000000000001],[1479013200,0.33810000000000001],[1479099600,0.33810000000000001],[1479186000,0.35809999999999997],[1479272400,0.3609],[1479358800,0.3543],[1479445200,0.35389999999999999],[1479531600,0.34749999999999998],[1479618000,0.34749999999999998],[1479704400,0.34749999999999998],[1479790800,0.34970000000000001],[1479877200,0.3422],[1479963600,0.34860000000000002],[1480050000,0.34860000000000002],[1480136400,0.35630000000000001],[1480222800,0.35630000000000001],[1480309200,0.35630000000000001],[1480395600,0.35099999999999998],[1480482000,0.33360000000000001],[1480568400,0.33660000000000001],[1480654800,0.33850000000000002],[1480741200,0.33850000000000002],[1480827600,0.33850000000000002],[1480914000,0.33850000000000002],[1481000400,0.34660000000000002],[1481086800,0.3674],[1481173200,0.35120000000000001],[1481259600,0.3523],[1481346000,0.3513],[1481432400,0.3513],[1481518800,0.3513],[1481605200,0.37109999999999999],[1481691600,0.36520000000000002],[1481778000,0.36670000000000003],[1481864400,0.38390000000000002],[1481950800,0.38390000000000002],[1482037200,0.38390000000000002],[1482123600,0.38390000000000002],[1482210000,0.38080000000000003],[1482296400,0.3866],[1482382800,0.38019999999999998],[1482469200,0.37209999999999999],[1482555600,0.37909999999999999],[1482642000,0.37909999999999999],[1482728400,0.37909999999999999],[1482814800,0.37909999999999999],[1482901200,0.38350000000000001],[1482987600,0.38169999999999998],[1483074000,0.38400000000000001],[1483160400,0.38350000000000001],[1483246800,0.38350000000000001],[1483333200,0.38350000000000001],[1483419600,0.38350000000000001],[1483506000,0.38650000000000001],[1483592400,0.3987],[1483678800,0.39489999999999997],[1483765200,0.3982],[1483851600,0.3982],[1483938000,0.3982],[1484024400,0.40029999999999999],[1484110800,0.41199999999999998],[1484197200,0.3856],[1484283600,0.39689999999999998],[1484370000,0.40529999999999999],[1484456400,0.40529999999999999],[1484542800,0.40529999999999999],[1484629200,0.40529999999999999],[1484715600,0.39939999999999998],[1484802000,0.4123],[1484888400,0.41470000000000001],[1484974800,0.41149999999999998],[1485061200,0.41149999999999998],[1485147600,0.41149999999999998],[1485234000,0.41220000000000001],[1485320400,0.4224],[1485406800,0.42409999999999998],[1485493200,0.4239],[1485579600,0.43890000000000001],[1485666000,0.43890000000000001],[1485752400,0.43890000000000001],[1485838800,0.42780000000000001],[1485925200,0.44],[1486011600,0.43990000000000001],[1486098000,0.44419999999999998],[1486184400,0.44069999999999998],[1486270800,0.44069999999999998],[1486357200,0.44069999999999998],[1486443600,0.44140000000000001],[1486530000,0.43669999999999998],[1486616400,0.44109999999999999],[1486702800,0.44],[1486789200,0.43780000000000002],[1486875600,0.43780000000000002],[1486962000,0.43780000000000002],[1487048400,0.43959999999999999],[1487134800,0.44209999999999999],[1487221200,0.44740000000000002],[1487307600,0.4491],[1487394000,0.44779999999999998],[1487480400,0.44779999999999998],[1487566800,0.44779999999999998],[1487653200,0.44779999999999998],[1487739600,0.44829999999999998],[1487826000,0.39269999999999999],[1487912400,0.39389999999999997],[1487998800,0.39069999999999999],[1488085200,0.39069999999999999],[1488171600,0.39069999999999999],[1488258000,0.4073],[1488344400,0.39429999999999998],[1488430800,0.39560000000000001],[1488517200,0.39169999999999999],[1488603600,0.39860000000000001],[1488690000,0.39860000000000001],[1488776400,0.39860000000000001],[1488862800,0.3931],[1488949200,0.38650000000000001],[1489035600,0.38900000000000001],[1489122000,0.38769999999999999],[1489208400,0.3952],[1489294800,0.3952],[1489377600,0.3952],[1489464000,0.39860000000000001],[1489550400,0.38469999999999999],[1489636800,0.38829999999999998],[1489723200,0.37],[1489809600,0.37709999999999999],[1489896000,0.37709999999999999],[1489982400,0.37709999999999999],[1490068800,0.37590000000000001],[1490155200,0.36670000000000003],[1490241600,0.36849999999999999],[1490328000,0.36830000000000002],[1490414400,0.37119999999999997],[1490500800,0.37119999999999997],[1490587200,0.37119999999999997],[1490673600,0.37190000000000001],[1490760000,0.37359999999999999],[1490846400,0.36830000000000002],[1490932800,0.36259999999999998],[1491019200,0.36080000000000001],[1491105600,0.36080000000000001],[1491192000,0.36080000000000001],[1491278400,0.3306],[1491364800,0.3332],[1491451200,0.32979999999999998],[1491537600,0.32719999999999999],[1491624000,0.3286],[1491710400,0.3286],[1491796800,0.3286],[1491883200,0.32840000000000003],[1491969600,0.32769999999999999],[1492056000,0.3276],[1492142400,0.32590000000000002],[1492228800,0.32590000000000002],[1492315200,0.32590000000000002],[1492401600,0.32590000000000002],[1492488000,0.32479999999999998],[1492574400,0.32429999999999998],[1492660800,0.32229999999999998],[1492747200,0.32190000000000002],[1492833600,0.32050000000000001],[1492920000,0.32050000000000001],[1493006400,0.32050000000000001],[1493092800,0.32419999999999999],[1493179200,0.32250000000000001],[1493265600,0.31640000000000001],[1493352000,0.31609999999999999],[1493438400,0.32950000000000002],[1493524800,0.32950000000000002],[1493611200,0.32950000000000002],[1493697600,0.32340000000000002],[1493784000,0.31719999999999998],[1493870400,0.31890000000000002],[1493956800,0.31680000000000003],[1494043200,0.31909999999999999],[1494129600,0.31909999999999999],[1494216000,0.31909999999999999],[1494302400,0.31659999999999999],[1494388800,0.32240000000000002],[1494475200,0.31969999999999998],[1494561600,0.317],[1494648000,0.31990000000000002],[1494734400,0.31990000000000002],[1494820800,0.31990000000000002],[1494907200,0.32019999999999998],[1494993600,0.32029999999999997],[1495080000,0.3165],[1495166400,0.31740000000000002],[1495252800,0.32069999999999999],[1495339200,0.32069999999999999],[1495425600,0.32069999999999999],[1495512000,0.32219999999999999],[1495598400,0.31890000000000002],[1495684800,0.31780000000000003],[1495771200,0.30759999999999998],[1495857600,0.30930000000000002],[1495944000,0.30930000000000002],[1496030400,0.30930000000000002],[1496116800,0.30930000000000002],[1496203200,0.30780000000000002],[1496289600,0.31240000000000001],[1496376000,0.32490000000000002],[1496462400,0.32929999999999998],[1496548800,0.32929999999999998],[1496635200,0.32929999999999998],[1496721600,0.32519999999999999],[1496808000,0.32640000000000002],[1496894400,0.32929999999999998],[1496980800,0.33379999999999999],[1497067200,0.3367],[1497153600,0.3367],[1497240000,0.3367],[1497326400,0.34010000000000001],[1497412800,0.34089999999999998],[1497499200,0.33700000000000002],[1497585600,0.33829999999999999],[1497672000,0.33800000000000002],[1497758400,0.33800000000000002],[1497844800,0.33800000000000002],[1497931200,0.33929999999999999],[1498017600,0.33950000000000002],[1498104000,0.34320000000000001],[1498190400,0.34329999999999999],[1498276800,0.34350000000000003],[1498363200,0.34350000000000003],[1498449600,0.34350000000000003],[1498536000,0.34760000000000002],[1498622400,0.34239999999999998],[1498708800,0.34670000000000001],[1498795200,0.34510000000000002],[1498881600,0.34100000000000003],[1498968000,0.34100000000000003],[1499054400,0.34100000000000003],[1499140800,0.3478],[1499227200,0.3478],[1499313600,0.35139999999999999],[1499400000,0.34449999999999997],[1499486400,0.34210000000000002],[1499572800,0.34210000000000002],[1499659200,0.34210000000000002],[1499745600,0.34339999999999998],[1499832000,0.34210000000000002],[1499918400,0.34200000000000003],[1500004800,0.34649999999999997],[1500091200,0.34379999999999999],[1500177600,0.34379999999999999],[1500264000,0.34379999999999999],[1500350400,0.34229999999999999],[1500436800,0.34150000000000003],[1500523200,0.34739999999999999],[1500609600,0.34749999999999998],[1500696000,0.34439999999999998],[1500782400,0.34439999999999998],[1500868800,0.34439999999999998],[1500955200,0.3488],[1501041600,0.34970000000000001],[1501128000,0.34639999999999999],[1501214400,0.32879999999999998],[1501300800,0.33829999999999999],[1501387200,0.33829999999999999],[1501473600,0.33829999999999999],[1501560000,0.33710000000000001],[1501646400,null],[1667448000,0.2944],[1667534400,0.30759999999999998],[1667620800,0.30840000000000001],[1667707200,0.30840000000000001],[1667797200,0.30840000000000001],[1667883600,0.31019999999999998],[1667970000,0.30480000000000002],[1668056400,0.30640000000000001],[1668142800,0.30909999999999999],[1668229200,null],[1668488400,0.29799999999999999],[1668574800,0.3049],[1668661200,0.30640000000000001],[1668747600,0.30969999999999998],[1668834000,0.31009999999999999],[1668920400,0.31009999999999999],[1669006800,0.31009999999999999],[1669093200,0.31090000000000001],[1669179600,0.31609999999999999],[1669266000,0.31240000000000001],[1669352400,0.31240000000000001],[1669438800,0.31390000000000001],[1669525200,0.31390000000000001],[1669611600,0.31390000000000001],[1669698000,0.317],[1669784400,0.318],[1669870800,0.32990000000000003],[1669957200,0.32500000000000001],[1670043600,0.32940000000000003],[1670130000,0.32940000000000003],[1670216400,0.32940000000000003],[1670302800,0.32390000000000002],[1670389200,0.32729999999999998],[1670475600,0.32740000000000002],[1670562000,0.33179999999999998],[1670648400,0.33339999999999997],[1670734800,0.33339999999999997],[1670821200,0.33339999999999997],[1670907600,0.33260000000000001],[1670994000,0.3286],[1671080400,0.3286],[1671166800,0.32669999999999999],[1671253200,0.32879999999999998],[1671339600,0.32879999999999998],[1671426000,0.32879999999999998],[1671512400,0.31840000000000002],[1671598800,0.32040000000000002],[1671685200,0.3206],[1671771600,0.32400000000000001],[1671858000,0.32450000000000001],[1671944400,0.32450000000000001],[1672030800,0.32450000000000001],[1672117200,0.32450000000000001],[1672203600,0.31730000000000003],[1672290000,0.31659999999999999],[1672376400,0.32069999999999999],[1672462800,0.32290000000000002],[1672549200,0.32290000000000002],[1672635600,0.32290000000000002],[1672722000,0.32290000000000002],[1672808400,0.31790000000000002],[1672894800,0.32019999999999998],[1672981200,0.31979999999999997],[1673067600,0.32319999999999999],[1673154000,0.32319999999999999],[1673240400,0.32319999999999999],[1673326800,0.31180000000000002],[1673413200,0.31159999999999999],[1673499600,0.31309999999999999],[1673586000,0.312],[1673672400,0.31169999999999998],[1673758800,0.31169999999999998],[1673845200,0.31169999999999998],[1673931600,0.31169999999999998],[1674018000,0.31280000000000002],[1674104400,0.30909999999999999],[1674190800,0.30659999999999998],[1674277200,0.30969999999999998],[1674363600,0.30969999999999998],[1674450000,0.30969999999999998],[1674536400,0.30709999999999998],[1674622800,0.30930000000000002],[1674709200,0.316],[1674795600,0.31280000000000002],[1674882000,0.309],[1674968400,0.309],[1675054800,0.309],[1675141200,0.30730000000000002],[1675227600,0.3145],[1675314000,0.31330000000000002],[1675400400,null],[1754107200,0.36820000000000003],[1754193600,0.36820000000000003],[1754280000,0.36820000000000003],[1754366400,0.3669],[1754452800,0.38179999999999997],[1754539200,0.37819999999999998],[1754625600,0.37480000000000002],[1754712000,0.37630000000000002],[1754798400,0.37630000000000002],[1754884800,0.37630000000000002],[1754971200,0.37490000000000001],[1755057600,0.37580000000000002],[1755144000,0.38979999999999998],[1755230400,0.39229999999999998],[1755316800,0.39410000000000001],[1755403200,0.39410000000000001],[1755489600,0.39410000000000001],[1755576000,0.39439999999999997],[1755662400,0.39429999999999998],[1755748800,0.38579999999999998],[1755835200,0.39040000000000002],[1755921600,0.39410000000000001],[1756008000,0.39410000000000001],[1756094400,0.39410000000000001],[1756180800,0.3846],[1756267200,0.3891],[1756353600,0.3851],[1756440000,0.38650000000000001],[1756526400,0.3831],[1756612800,0.3831],[1756699200,0.3831],[1756785600,0.3831],[1756872000,0.50870000000000004],[1756958400,0.4914],[1757044800,0.47910000000000003],[1757131200,0.50729999999999997],[1757217600,0.50729999999999997],[1757304000,0.50729999999999997],[1757390400,0.4995],[1757476800,0.50949999999999995],[1757563200,0.49640000000000001],[1757649600,0.50939999999999996],[1757736000,0.50870000000000004],[1757822400,0.50870000000000004],[1757908800,0.50870000000000004],[1757995200,0.50509999999999999],[1758081600,0.50060000000000004],[1758168000,0.50660000000000005],[1758254400,0.51839999999999997],[1758340800,0.52629999999999999],[1758427200,0.52629999999999999],[1758513600,0.52629999999999999],[1758600000,0.51919999999999999],[1758686400,0.54410000000000003],[1758772800,0.5524],[1758859200,0.53510000000000002],[1758945600,0.54379999999999995],[1759032000,0.54379999999999995],[1759118400,0.54379999999999995],[1759204800,0.53480000000000005],[1759291200,0.52900000000000003],[1759377600,0.55510000000000004],[1759464000,0.56330000000000002],[1759550400,0.57820000000000005],[1759636800,0.57820000000000005],[1759723200,0.57820000000000005],[1759809600,0.57589999999999997],[1759896000,0.57940000000000003],[1759982400,0.56769999999999998],[1760068800,0.56269999999999998],[1760155200,0.55569999999999997],[1760241600,0.55569999999999997],[1760328000,0.55569999999999997],[1760414400,0.55469999999999997],[1760500800,0.54810000000000003],[1760587200,0.54679999999999995],[1760673600,0.54600000000000004],[1760760000,0.54930000000000001],[1760846400,0.54930000000000001],[1760932800,0.54930000000000001],[1761019200,0.55049999999999999],[1761105600,0.53990000000000005],[1761192000,0.53859999999999997],[1761278400,0.54320000000000002],[1761364800,0.53239999999999998],[1761451200,0.53239999999999998],[1761537600,0.53239999999999998],[1761624000,0.53649999999999998],[1761710400,0.5292],[1761796800,0.57530000000000003],[1761883200,0.57320000000000004],[1761969600,0.56679999999999997],[1762056000,0.56679999999999997],[1762146000,0.56679999999999997],[1762232400,0.55030000000000001],[1762318800,0.54979999999999996],[1762405200,0.56210000000000004],[1762491600,0.57230000000000003],[1762578000,0.5655],[1762664400,0.5655],[1762750800,0.5655],[1762837200,0.57189999999999996],[1762923600,0.57969999999999999],[1763010000,0.58050000000000002],[1763096400,0.58179999999999998],[1763182800,0.5857],[1763269200,0.5857],[1763355600,0.5857],[1763442000,0.59389999999999998],[1763528400,0.59950000000000003],[1763614800,0.59909999999999997],[1763701200,0.60029999999999994],[1763787600,0.60299999999999998],[1763874000,0.60299999999999998],[1763960400,0.60299999999999998],[1764046800,0.60729999999999995],[1764133200,0.61960000000000004],[1764219600,0.62190000000000001],[1764306000,0.62190000000000001],[1764392400,0.61950000000000005],[1764478800,0.61950000000000005],[1764565200,0.61950000000000005],[1764651600,0.61109999999999998],[1764738000,0.60350000000000004],[1764824400,0.61439999999999995],[1764910800,0.61639999999999995],[1764997200,0.623],[1765083600,0.623],[1765170000,0.623],[1765256400,0.60980000000000001],[1765342800,0.60529999999999995],[1765429200,0.61939999999999995],[1765515600,0.62429999999999997],[1765602000,0.63200000000000001],[1765688400,0.63200000000000001],[1765774800,0.63200000000000001],[1765861200,0.64039999999999997],[1765947600,0.63919999999999999],[1766034000,0.65229999999999999],[1766120400,0.64480000000000004],[1766206800,0.65659999999999996],[1766293200,0.65659999999999996],[1766379600,0.65659999999999996],[1766466000,0.65049999999999997],[1766552400,0.64480000000000004],[1766638800,0.65049999999999997],[1766725200,0.65049999999999997],[1766811600,0.64149999999999996],[1766898000,0.64149999999999996],[1766984400,0.64149999999999996],[1767070800,0.63759999999999994],[1767157200,0.62839999999999996],[1767243600,0.61809999999999998],[1767330000,0.61809999999999998],[1767416400,0.63009999999999999],[1767502800,0.63009999999999999],[1767589200,0.63009999999999999],[1767675600,0.61909999999999998],[1767762000,0.63680000000000003],[1767848400,0.63759999999999994],[1767934800,0.62580000000000002],[1768021200,0.61750000000000005],[1768107600,0.61750000000000005],[1768194000,0.61750000000000005],[1768280400,0.61299999999999999],[1768366800,0.60840000000000005],[1768453200,0.60660000000000003],[1768539600,0.6008],[1768626000,0.59030000000000005],[1768712400,0.59030000000000005],[1768798800,0.59030000000000005],[1768885200,0.59030000000000005],[1768971600,0.59440000000000004],[1769058000,0.59960000000000002],[1769144400,0.60309999999999997],[1769230800,0.59419999999999995],[1769317200,0.59419999999999995],[1769403600,0.59419999999999995],[1769490000,0.59770000000000001],[1769576400,0.60019999999999996],[1769662800,0.58740000000000003],[1769749200,0.58899999999999997],[1769835600,0.59250000000000003],[1769922000,0.59250000000000003],[1770008400,0.59250000000000003],[1770094800,0.59730000000000005],[1770181200,0.60289999999999999],[1770267600,0.61299999999999999],[1770354000,0.60729999999999995],[1770440400,0.60909999999999997],[1770526800,0.60909999999999997],[1770613200,0.60909999999999997],[1770699600,0.58909999999999996],[1770786000,0.59370000000000001],[1770872400,0.59260000000000002],[1770958800,0.59850000000000003],[1771045200,0.59470000000000001],[1771131600,0.59470000000000001],[1771218000,0.59470000000000001],[1771304400,0.59470000000000001],[1771390800,0.60470000000000002],[1771477200,0.59530000000000005],[1771563600,0.59889999999999999],[1771650000,0.58860000000000001],[1771736400,0.58860000000000001],[1771822800,0.58860000000000001],[1771909200,0.59089999999999998],[1771995600,0.5857],[1772082000,0.65759999999999996],[1772168400,0.61990000000000001],[1772254800,0.61970000000000003],[1772341200,0.61970000000000003],[1772427600,0.61970000000000003],[1772514000,0.62860000000000005],[1772600400,0.60770000000000002],[1772686800,0.59919999999999995],[1772773200,0.59009999999999996],[1772859600,0.58250000000000002],[1772946000,0.58250000000000002],[1773028800,0.58250000000000002],[1773115200,0.6411],[1773201600,0.64810000000000001],[1773288000,0.65639999999999998],[1773374400,0.64000000000000001],[1773460800,0.64790000000000003],[1773547200,0.64790000000000003],[1773633600,0.64790000000000003],[1773720000,0.64559999999999995],[1773806400,0.65129999999999999],[1773892800,0.64149999999999996],[1773979200,0.63670000000000004],[1774065600,0.6351],[1774152000,0.6351],[1774238400,0.6351],[1774324800,0.62990000000000002],[1774411200,0.64080000000000004],[1774497600,0.65380000000000005],[1774584000,0.64390000000000003],[1774670400,0.62990000000000002],[1774756800,0.62990000000000002],[1774843200,0.62990000000000002],[1774929600,0.70689999999999997],[1775016000,0.71630000000000005],[1775102400,0.69059999999999999],[1775188800,0.6845],[1775275200,0.6845],[1775361600,0.6845],[1775448000,0.6845],[1775534400,0.67989999999999995],[1775620800,0.68589999999999995],[1775707200,0.70789999999999997],[1775793600,0.70020000000000004],[1775880000,0.69569999999999999],[1775966400,0.69569999999999999],[1776052800,0.69569999999999999],[1776139200,0.7056],[1776225600,0.70550000000000002],[1776312000,0.70399999999999996],[1776398400,0.70999999999999996],[1776484800,0.72009999999999996],[1776571200,0.72009999999999996],[1776657600,0.72009999999999996],[1776744000,0.7026],[1776830400,0.70550000000000002],[1776916800,0.70479999999999998],[1777003200,0.70789999999999997],[1777089600,0.70469999999999999],[1777176000,0.70469999999999999],[1777262400,0.70469999999999999],[1777348800,0.70569999999999999],[1777435200,0.7117],[1777521600,0.72070000000000001],[1777608000,0.7177],[1777694400,0.7157],[1777780800,0.7157],[1777867200,0.7157],[1777953600,0.72970000000000002],[1778040000,0.71919999999999995],[1778126400,0.74919999999999998],[1778212800,0.71460000000000001],[1778299200,0.71230000000000004],[1778385600,0.71230000000000004],[1778472000,0.71230000000000004],[1778558400,0.71789999999999998],[1778644800,0.7288],[1778731200,0.72760000000000002],[1778817600,0.7198],[1778904000,0.70579999999999998],[1778990400,0.70579999999999998],[1779076800,0.70579999999999998],[1779163200,0.70540000000000003],[1779249600,0.70950000000000002],[1779336000,0.70960000000000001],[1779422400,0.71360000000000001],[1779508800,0.72050000000000003],[1779595200,0.72050000000000003],[1779681600,0.72050000000000003],[1779768000,0.72050000000000003],[1779854400,0.73540000000000005],[1779940800,0.72940000000000005],[1780027200,0.71660000000000001],[1780113600,0.70750000000000002],[1780200000,0.70750000000000002],[1780286400,0.70750000000000002],[1780372800,0.69089999999999996],[1780459200,0.68610000000000004],[1780545600,0.70279999999999998],[1780632000,0.70369999999999999],[1780718400,0.70220000000000005],[1780804800,0.70220000000000005],[1780891200,0.70220000000000005],[1780977600,0.69950000000000001],[1781064000,0.71279999999999999],[1781150400,0.70040000000000002],[1781236800,0.70479999999999998],[1781323200,0.70760000000000001],[1781409600,0.70760000000000001],[1781496000,0.70760000000000001],[1781582400,0.71970000000000001],[1781668800,0.71540000000000004],[1781755200,0.72150000000000003],[1781841600,0.71130000000000004],[1781928000,0.71130000000000004],[1782014400,0.71130000000000004],[1782100800,0.71130000000000004],[1782187200,0.71079999999999999],[1782273600,0.71479999999999999],[1782360000,0.71830000000000005],[1782446400,0.71060000000000001],[1782532800,0.70389999999999997],[1782619200,0.70389999999999997],[1782705600,0.70389999999999997],[1782792000,0.7107],[1782878400,0.70899999999999996],[1782964800,0.71640000000000004],[1783051200,0.72450000000000003],[1783137600,0.72450000000000003],[1783224000,0.72450000000000003],[1783310400,0.72450000000000003],[1783396800,0.71679999999999999],[1783483200,0.7339],[1783569600,0.71940000000000004],[1783656000,0.71479999999999999],[1783742400,0.70789999999999997],[1783828800,0.70789999999999997],[1783915200,0.70789999999999997],[1784001600,0.69030000000000002],[1784088000,0.68110000000000004],[1784174400,0.68589999999999995],[1784260800,0.68089999999999995],[1784347200,0.68830000000000002],[1784433600,0.68830000000000002],[1784520000,0.68830000000000002],[1784606400,0.67930000000000001],[1784692800,0.69130000000000003],[1784779200,0.67949999999999999],[1784865600,0.68289999999999995],[1784952000,0.68030000000000002],[1785038400,0.68030000000000002],[1785124800,0.68030000000000002],[1785211200,0.68010000000000004],[1785297600,0.67279999999999995],[1785384000,0.67279999999999995],[1785470400,0.67400000000000004],[1785556800,0.66449999999999998],[1785643200,0.66449999999999998],[1785729600,0.66449999999999998],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073410000000000003],[965275200,0.077549999999999994],[965361600,0.076509999999999995],[965448000,0.077079999999999996],[965534400,0.077079999999999996],[965620800,0.077079999999999996],[965707200,null],[969336000,0.095159999999999995],[969422400,null],[969508800,0.092480000000000007],[969595200,null],[970027200,0.095909999999999995],[970113600,0.093380000000000005],[970200000,0.098159999999999997],[970286400,0.096000000000000002],[970372800,0.096000000000000002],[970459200,0.096000000000000002],[970545600,0.1018],[970632000,0.098879999999999996],[970718400,0.098599999999999993],[970804800,0.098619999999999999],[970891200,0.095589999999999994],[970977600,0.095589999999999994],[971064000,0.095589999999999994],[971150400,0.096199999999999994],[971236800,0.093759999999999996],[971323200,0.090929999999999997],[971409600,0.093909999999999993],[971496000,0.094219999999999998],[971582400,0.094219999999999998],[971668800,0.094219999999999998],[971755200,0.095930000000000001],[971841600,0.093630000000000005],[971928000,0.089300000000000004],[972014400,0.093390000000000001],[972100800,0.093820000000000001],[972187200,0.093820000000000001],[972273600,0.093820000000000001],[972360000,0.093869999999999995],[972446400,0.09325],[972532800,0.088709999999999997],[972619200,null],[973054800,0.1023],[973141200,0.10009999999999999],[973227600,0.1017],[973314000,0.1027],[973400400,0.1027],[973486800,0.1027],[973573200,0.1033],[973659600,0.1041],[973746000,0.1046],[973832400,0.10440000000000001],[973918800,0.1013],[974005200,0.1013],[974091600,0.1013],[974178000,0.096290000000000001],[974264400,0.099970000000000003],[974350800,0.1012],[974437200,0.099970000000000003],[974523600,0.098290000000000002],[974610000,0.098290000000000002],[974696400,0.098290000000000002],[974782800,0.094920000000000004],[974869200,0.092990000000000003],[974955600,0.090789999999999996],[975042000,0.090789999999999996],[975128400,0.092520000000000005],[975214800,0.092520000000000005],[975301200,0.092520000000000005],[975387600,0.096890000000000004],[975474000,0.093060000000000004],[975560400,0.096890000000000004],[975646800,0.095100000000000004],[975733200,0.09887],[975819600,0.09887],[975906000,0.09887],[975992400,0.098169999999999993],[976078800,0.1014],[976165200,0.098570000000000005],[976251600,0.098849999999999993],[976338000,0.1041],[976424400,0.1041],[976510800,0.1041],[976597200,0.106],[976683600,0.1037],[976770000,0.099769999999999998],[976856400,0.096269999999999994],[976942800,0.097000000000000003],[977029200,0.097000000000000003],[977115600,0.097000000000000003],[977202000,0.09851],[977288400,0.099070000000000005],[977374800,0.095469999999999999],[977461200,0.095799999999999996],[977547600,0.097430000000000003],[977634000,0.097430000000000003],[977720400,0.097430000000000003],[977806800,0.097430000000000003],[977893200,0.097890000000000005],[977979600,0.098760000000000001],[978066000,0.098790000000000003],[978152400,0.099110000000000004],[978238800,0.099110000000000004],[978325200,0.099110000000000004],[978411600,0.099110000000000004],[978498000,0.095509999999999998],[978584400,0.096290000000000001],[978670800,0.09819],[978757200,0.09239],[978843600,0.09239],[978930000,0.09239],[979016400,0.090260000000000007],[979102800,null],[979275600,0.096229999999999996],[979362000,0.096070000000000003],[979448400,0.096070000000000003],[979534800,0.096070000000000003],[979621200,0.096070000000000003],[979707600,0.096449999999999994],[979794000,0.097049999999999997],[979880400,0.096729999999999997],[979966800,null],[980226000,0.096049999999999996],[980312400,null],[980571600,0.09579],[980658000,0.09579],[980744400,0.09579],[980830800,0.097559999999999994],[980917200,0.1021],[981003600,0.10290000000000001],[981090000,0.10199999999999999],[981176400,0.10299999999999999],[981262800,0.10299999999999999],[981349200,0.10299999999999999],[981435600,0.1027],[981522000,0.1036],[981608400,0.1028],[981694800,0.1037],[981781200,0.1012],[981867600,0.1012],[981954000,0.1012],[982040400,0.10150000000000001],[982126800,0.1018],[982213200,0.10009999999999999],[982299600,0.1017],[982386000,0.099349999999999994],[982472400,0.099349999999999994],[982558800,0.099349999999999994],[982645200,0.099349999999999994],[982731600,0.099089999999999998],[982818000,null],[983336400,0.094600000000000004],[983422800,null],[1005973200,0.071650000000000005],[1006059600,0.071650000000000005],[1006146000,0.071650000000000005],[1006232400,0.072440000000000004],[1006318800,0.070459999999999995],[1006405200,0.07059],[1006491600,0.07059],[1006578000,0.071300000000000002],[1006664400,0.071300000000000002],[1006750800,0.071300000000000002],[1006837200,0.072279999999999997],[1006923600,0.072279999999999997],[1007010000,0.071110000000000007],[1007096400,0.072169999999999998],[1007182800,0.070250000000000007],[1007269200,0.070250000000000007],[1007355600,0.070250000000000007],[1007442000,null],[1007528400,0.07213],[1007614800,0.075759999999999994],[1007701200,0.07492],[1007787600,0.074639999999999998],[1007874000,0.074639999999999998],[1007960400,0.074639999999999998],[1008046800,0.073010000000000005],[1008133200,0.073660000000000003],[1008219600,null],[1008910800,0.07306],[1008997200,0.074380000000000002],[1009083600,0.074380000000000002],[1009170000,0.074380000000000002],[1009256400,0.07467],[1009342800,0.07467],[1009429200,0.07553],[1009515600,0.076560000000000003],[1009602000,0.077100000000000002],[1009688400,0.077100000000000002],[1009774800,0.077100000000000002],[1009861200,0.077869999999999995],[1009947600,0.077869999999999995],[1010034000,0.077030000000000001],[1010120400,0.07886],[1010206800,0.07868],[1010293200,0.07868],[1010379600,0.07868],[1010466000,0.079369999999999996],[1010552400,0.080159999999999995],[1010638800,null],[1010811600,0.075130000000000002],[1010898000,0.075130000000000002],[1010984400,0.075130000000000002],[1011070800,0.075160000000000005],[1011157200,0.074800000000000005],[1011243600,0.072700000000000001],[1011330000,0.073370000000000005],[1011416400,0.072040000000000007],[1011502800,0.072040000000000007],[1011589200,0.072040000000000007],[1011675600,0.072040000000000007],[1011762000,0.072349999999999998],[1011848400,0.073380000000000001],[1011934800,null],[1122955200,0.33029999999999998],[1123041600,0.32890000000000003],[1123128000,0.3261],[1123214400,0.32419999999999999],[1123300800,0.32379999999999998],[1123387200,0.32379999999999998],[1123473600,0.32379999999999998],[1123560000,0.31709999999999999],[1123646400,0.32100000000000001],[1123732800,0.31979999999999997],[1123819200,0.3216],[1123905600,0.31840000000000002],[1123992000,0.31840000000000002],[1124078400,0.31840000000000002],[1124164800,0.3206],[1124251200,0.31840000000000002],[1124337600,0.32050000000000001],[1124424000,0.31690000000000002],[1124510400,0.31640000000000001],[1124596800,0.31640000000000001],[1124683200,0.31640000000000001],[1124769600,0.31590000000000001],[1124856000,0.31390000000000001],[1124942400,0.31540000000000001],[1125028800,0.31869999999999998],[1125115200,0.31380000000000002],[1125201600,0.31380000000000002],[1125288000,0.31380000000000002],[1125374400,0.31],[1125460800,0.30669999999999997],[1125547200,0.31040000000000001],[1125633600,0.31080000000000002],[1125720000,0.31009999999999999],[1125806400,0.31009999999999999],[1125892800,0.31009999999999999],[1125979200,0.31009999999999999],[1126065600,0.31780000000000003],[1126152000,0.32250000000000001],[1126238400,0.32490000000000002],[1126324800,0.3256],[1126411200,0.3256],[1126497600,0.3256],[1126584000,0.3412],[1126670400,0.34699999999999998],[1126756800,0.34089999999999998],[1126843200,0.34420000000000001],[1126929600,0.3463],[1127016000,0.3463],[1127102400,0.3463],[1127188800,0.33800000000000002],[1127275200,0.33810000000000001],[1127361600,0.33529999999999999],[1127448000,0.33700000000000002],[1127534400,0.34100000000000003],[1127620800,0.34100000000000003],[1127707200,0.34100000000000003],[1127793600,0.33889999999999998],[1127880000,0.33850000000000002],[1127966400,0.34110000000000001],[1128052800,0.34300000000000003],[1128139200,0.34610000000000002],[1128225600,0.34610000000000002],[1128312000,0.34610000000000002],[1128398400,0.34520000000000001],[1128484800,0.34839999999999999],[1128571200,0.35020000000000001],[1128657600,0.34449999999999997],[1128744000,0.33960000000000001],[1128830400,0.33960000000000001],[1128916800,0.33960000000000001],[1129003200,0.33760000000000001],[1129089600,0.32890000000000003],[1129176000,0.3291],[1129262400,0.33360000000000001],[1129348800,0.33689999999999998],[1129435200,0.33689999999999998],[1129521600,0.33689999999999998],[1129608000,0.33460000000000001],[1129694400,0.33450000000000002],[1129780800,0.33300000000000002],[1129867200,0.33289999999999997],[1129953600,0.33400000000000002],[1130040000,0.33400000000000002],[1130126400,0.33400000000000002],[1130212800,0.3407],[1130299200,0.33539999999999998],[1130385600,0.3261],[1130472000,0.32390000000000002],[1130558400,0.32579999999999998],[1130644800,0.32579999999999998],[1130734800,0.32579999999999998],[1130821200,0.32769999999999999],[1130907600,0.32190000000000002],[1130994000,0.3226],[1131080400,0.32469999999999999],[1131166800,0.3256],[1131253200,0.3256],[1131339600,0.3256],[1131426000,0.3206],[1131512400,0.32100000000000001],[1131598800,0.32140000000000002],[1131685200,0.32290000000000002],[1131771600,0.3256],[1131858000,0.3256],[1131944400,0.3256],[1132030800,0.3226],[1132117200,0.32479999999999998],[1132203600,0.32290000000000002],[1132290000,0.32890000000000003],[1132376400,0.33439999999999998],[1132462800,0.33439999999999998],[1132549200,0.33439999999999998],[1132635600,0.33239999999999997],[1132722000,0.32819999999999999],[1132808400,0.3301],[1132894800,0.3301],[1132981200,0.33339999999999997],[1133067600,0.33339999999999997],[1133154000,0.33339999999999997],[1133240400,0.33350000000000002],[1133326800,0.3337],[1133413200,0.33579999999999999],[1133499600,0.34229999999999999],[1133586000,0.33829999999999999],[1133672400,0.33829999999999999],[1133758800,0.33829999999999999],[1133845200,0.33660000000000001],[1133931600,0.33950000000000002],[1134018000,0.33379999999999999],[1134104400,0.3322],[1134190800,0.33439999999999998],[1134277200,0.33439999999999998],[1134363600,0.33439999999999998],[1134450000,0.33260000000000001],[1134536400,0.33410000000000001],[1134622800,0.3342],[1134709200,0.33479999999999999],[1134795600,0.3407],[1134882000,0.3407],[1134968400,0.3407],[1135054800,0.34250000000000003],[1135141200,0.34310000000000002],[1135227600,0.34079999999999999],[1135314000,0.33689999999999998],[1135400400,0.32969999999999999],[1135486800,0.32969999999999999],[1135573200,0.32969999999999999],[1135659600,0.32969999999999999],[1135746000,0.32900000000000001],[1135832400,0.32579999999999998],[1135918800,0.33110000000000001],[1136005200,0.3246],[1136091600,0.3246],[1136178000,0.3246],[1136264400,0.3246],[1136350800,0.32500000000000001],[1136437200,0.32819999999999999],[1136523600,0.3301],[1136610000,0.3306],[1136696400,0.3306],[1136782800,0.3306],[1136869200,0.33939999999999998],[1136955600,0.34129999999999999],[1137042000,0.34620000000000001],[1137128400,0.34620000000000001],[1137214800,0.35260000000000002],[1137301200,0.35260000000000002],[1137387600,0.35260000000000002],[1137474000,0.35260000000000002],[1137560400,0.34970000000000001],[1137646800,0.35210000000000002],[1137733200,0.35820000000000002],[1137819600,0.35089999999999999],[1137906000,0.35089999999999999],[1137992400,0.35089999999999999],[1138078800,0.3538],[1138165200,0.36259999999999998],[1138251600,0.36620000000000003],[1138338000,0.36699999999999999],[1138424400,0.36840000000000001],[1138510800,0.36840000000000001],[1138597200,0.36840000000000001],[1138683600,0.36649999999999999],[1138770000,0.36859999999999998],[1138856400,0.36969999999999997],[1138942800,0.38100000000000001],[1139029200,0.38369999999999999],[1139115600,0.38369999999999999],[1139202000,0.38369999999999999],[1139288400,0.374],[1139374800,0.36599999999999999],[1139461200,0.3745],[1139547600,0.37759999999999999],[1139634000,0.37619999999999998],[1139720400,0.37619999999999998],[1139806800,0.37619999999999998],[1139893200,0.37390000000000001],[1139979600,0.38080000000000003],[1140066000,0.37859999999999999],[1140152400,0.38150000000000001],[1140238800,0.3821],[1140325200,0.3821],[1140411600,0.3821],[1140498000,0.3821],[1140584400,0.37740000000000001],[1140670800,0.38890000000000002],[1140757200,0.39129999999999998],[1140843600,0.39100000000000001],[1140930000,0.39100000000000001],[1141016400,0.39100000000000001],[1141102800,0.39860000000000001],[1141189200,0.39179999999999998],[1141275600,0.39639999999999997],[1141362000,0.39560000000000001],[1141448400,0.39600000000000002],[1141534800,0.39600000000000002],[1141621200,0.39600000000000002],[1141707600,0.39929999999999999],[1141794000,0.39660000000000001],[1141880400,0.39800000000000002],[1141966800,0.39929999999999999],[1142053200,0.40110000000000001],[1142139600,0.40110000000000001],[1142226000,0.40110000000000001],[1142312400,0.4037],[1142398800,0.4037],[1142485200,0.40920000000000001],[1142571600,0.40760000000000002],[1142658000,0.4083],[1142744400,0.4083],[1142830800,0.4083],[1142917200,0.41010000000000002],[1143003600,0.40479999999999999],[1143090000,0.4073],[1143176400,0.40689999999999998],[1143262800,0.41299999999999998],[1143349200,0.41299999999999998],[1143435600,0.41299999999999998],[1143522000,0.41360000000000002],[1143608400,0.41270000000000001],[1143694800,0.42520000000000002],[1143781200,0.42509999999999998],[1143867600,0.42570000000000002],[1143954000,0.42570000000000002],[1144036800,0.42570000000000002],[1144123200,0.42309999999999998],[1144209600,0.42249999999999999],[1144296000,0.42059999999999997],[1144382400,0.41720000000000002],[1144468800,0.41249999999999998],[1144555200,0.41249999999999998],[1144641600,0.41249999999999998],[1144728000,0.41089999999999999],[1144814400,0.40660000000000002],[1144900800,0.41099999999999998],[1144987200,0.41289999999999999],[1145073600,0.41289999999999999],[1145160000,0.41289999999999999],[1145246400,0.41289999999999999],[1145332800,0.41010000000000002],[1145419200,0.41930000000000001],[1145505600,0.42280000000000001],[1145592000,0.42320000000000002],[1145678400,0.4259],[1145764800,0.4259],[1145851200,0.4259],[1145937600,0.42780000000000001],[1146024000,0.43099999999999999],[1146110400,0.44090000000000001],[1146196800,0.44629999999999997],[1146283200,0.44080000000000003],[1146369600,0.44080000000000003],[1146456000,0.44080000000000003],[1146542400,0.43640000000000001],[1146628800,0.44140000000000001],[1146715200,0.44269999999999998],[1146801600,0.44990000000000002],[1146888000,0.45369999999999999],[1146974400,0.45369999999999999],[1147060800,0.45369999999999999],[1147147200,0.443],[1147233600,0.44629999999999997],[1147320000,0.44529999999999997],[1147406400,0.42920000000000003],[1147492800,0.42699999999999999],[1147579200,0.42699999999999999],[1147665600,0.42699999999999999],[1147752000,0.4168],[1147838400,0.41820000000000002],[1147924800,0.40910000000000002],[1148011200,0.41549999999999998],[1148097600,0.41860000000000003],[1148184000,0.41860000000000003],[1148270400,0.41860000000000003],[1148356800,0.4138],[1148443200,0.42249999999999999],[1148529600,0.41420000000000001],[1148616000,0.42180000000000001],[1148702400,0.42199999999999999],[1148788800,0.42199999999999999],[1148875200,0.42199999999999999],[1148961600,0.42199999999999999],[1149048000,0.41549999999999998],[1149134400,0.41639999999999999],[1149220800,0.42030000000000001],[1149307200,0.42020000000000002],[1149393600,0.42020000000000002],[1149480000,0.42020000000000002],[1149566400,0.41089999999999999],[1149652800,0.41439999999999999],[1149739200,0.41299999999999998],[1149825600,0.40889999999999999],[1149912000,0.40529999999999999],[1149998400,0.40529999999999999],[1150084800,0.40529999999999999],[1150171200,0.39739999999999998],[1150257600,0.39660000000000001],[1150344000,0.39439999999999997],[1150430400,0.39689999999999998],[1150516800,0.39379999999999998],[1150603200,0.39379999999999998],[1150689600,0.39379999999999998],[1150776000,0.38690000000000002],[1150862400,0.39179999999999998],[1150948800,0.39229999999999998],[1151035200,0.3871],[1151121600,0.38119999999999998],[1151208000,0.38119999999999998],[1151294400,0.38119999999999998],[1151380800,0.38879999999999998],[1151467200,0.3785],[1151553600,0.38500000000000001],[1151640000,0.3992],[1151726400,0.40429999999999999],[1151812800,0.40429999999999999],[1151899200,0.40429999999999999],[1151985600,0.40660000000000002],[1152072000,0.40660000000000002],[1152158400,0.4022],[1152244800,0.40579999999999999],[1152331200,0.40029999999999999],[1152417600,0.40029999999999999],[1152504000,0.40029999999999999],[1152590400,0.39729999999999999],[1152676800,0.39369999999999999],[1152763200,0.39319999999999999],[1152849600,0.3866],[1152936000,0.38009999999999999],[1153022400,0.38009999999999999],[1153108800,0.38009999999999999],[1153195200,0.38629999999999998],[1153281600,0.38840000000000002],[1153368000,0.39789999999999998],[1153454400,0.39129999999999998],[1153540800,0.38290000000000002],[1153627200,0.38290000000000002],[1153713600,0.38290000000000002],[1153800000,0.38340000000000002],[1153886400,0.3987],[1153972800,0.39600000000000002],[1154059200,0.40050000000000002],[1154145600,0.4103],[1154232000,0.4103],[1154318400,0.4103],[1154404800,0.40649999999999997],[1154491200,null],[1186027200,0.33560000000000001],[1186113600,0.33779999999999999],[1186200000,0.33339999999999997],[1186286400,0.33339999999999997],[1186372800,0.33339999999999997],[1186459200,0.33460000000000001],[1186545600,0.33040000000000003],[1186632000,0.34499999999999997],[1186718400,0.34100000000000003],[1186804800,0.34389999999999998],[1186891200,0.34389999999999998],[1186977600,0.34389999999999998],[1187064000,0.34489999999999998],[1187150400,0.33910000000000001],[1187236800,0.3236],[1187323200,0.31719999999999998],[1187409600,0.31879999999999997],[1187496000,0.31879999999999997],[1187582400,0.31879999999999997],[1187668800,0.31680000000000003],[1187755200,0.32040000000000002],[1187841600,0.32779999999999998],[1187928000,0.3301],[1188014400,0.33410000000000001],[1188100800,0.33410000000000001],[1188187200,0.33410000000000001],[1188273600,0.33389999999999997],[1188360000,0.32550000000000001],[1188446400,0.33900000000000002],[1188532800,0.34439999999999998],[1188619200,0.34339999999999998],[1188705600,0.34339999999999998],[1188792000,0.34339999999999998],[1188878400,0.34339999999999998],[1188964800,0.34720000000000001],[1189051200,0.34999999999999998],[1189137600,0.34889999999999999],[1189224000,0.34599999999999997],[1189310400,0.34599999999999997],[1189396800,0.34599999999999997],[1189483200,0.34320000000000001],[1189569600,0.34689999999999999],[1189656000,0.35270000000000001],[1189742400,0.35570000000000002],[1189828800,0.35389999999999999],[1189915200,0.35389999999999999],[1190001600,0.35389999999999999],[1190088000,0.35149999999999998],[1190174400,0.36670000000000003],[1190260800,0.36870000000000003],[1190347200,0.36499999999999999],[1190433600,0.36330000000000001],[1190520000,0.36330000000000001],[1190606400,0.36330000000000001],[1190692800,0.35959999999999998],[1190779200,0.3614],[1190865600,0.36559999999999998],[1190952000,0.36559999999999998],[1191038400,0.36559999999999998],[1191124800,0.36559999999999998],[1191211200,0.36559999999999998],[1191297600,0.36820000000000003],[1191384000,0.36499999999999999],[1191470400,0.36530000000000001],[1191556800,0.36870000000000003],[1191643200,0.37330000000000002],[1191729600,0.37330000000000002],[1191816000,0.37330000000000002],[1191902400,0.37490000000000001],[1191988800,0.38369999999999999],[1192075200,0.376],[1192161600,0.37340000000000001],[1192248000,0.376],[1192334400,0.376],[1192420800,0.376],[1192507200,0.3735],[1192593600,0.37159999999999999],[1192680000,0.37119999999999997],[1192766400,0.37090000000000001],[1192852800,0.36659999999999998],[1192939200,0.36659999999999998],[1193025600,0.36659999999999998],[1193112000,0.36990000000000001],[1193198400,0.38100000000000001],[1193284800,0.37709999999999999],[1193371200,0.36909999999999998],[1193457600,0.37],[1193544000,0.37],[1193630400,0.37],[1193716800,0.36990000000000001],[1193803200,0.37259999999999999],[1193889600,0.37319999999999998],[1193976000,0.36549999999999999],[1194062400,0.3584],[1194148800,0.3584],[1194238800,0.3584],[1194325200,0.36370000000000002],[1194411600,0.36370000000000002],[1194498000,0.35870000000000002],[1194584400,0.36359999999999998],[1194670800,0.36130000000000001],[1194757200,0.36130000000000001],[1194843600,0.36130000000000001],[1194930000,0.35920000000000002],[1195016400,0.36709999999999998],[1195102800,0.36749999999999999],[1195189200,0.36370000000000002],[1195275600,0.3634],[1195362000,0.3634],[1195448400,0.3634],[1195534800,0.35599999999999998],[1195621200,0.3594],[1195707600,0.3548],[1195794000,0.3548],[1195880400,0.35780000000000001],[1195966800,0.35780000000000001],[1196053200,0.35780000000000001],[1196139600,0.35320000000000001],[1196226000,0.3589],[1196312400,0.3639],[1196398800,0.35749999999999998],[1196485200,0.35959999999999998],[1196571600,0.35959999999999998],[1196658000,0.35959999999999998],[1196744400,0.3584],[1196830800,0.35680000000000001],[1196917200,0.36120000000000002],[1197003600,0.36409999999999998],[1197090000,0.36149999999999999],[1197176400,0.36149999999999999],[1197262800,0.36149999999999999],[1197349200,0.36780000000000002],[1197435600,0.35830000000000001],[1197522000,0.35639999999999999],[1197608400,0.35649999999999998],[1197694800,0.35639999999999999],[1197781200,0.35639999999999999],[1197867600,0.35639999999999999],[1197954000,0.3513],[1198040400,0.35120000000000001],[1198126800,0.35189999999999999],[1198213200,0.35520000000000002],[1198299600,0.36420000000000002],[1198386000,0.36420000000000002],[1198472400,0.36420000000000002],[1198558800,0.36259999999999998],[1198645200,0.36259999999999998],[1198731600,0.36940000000000001],[1198818000,0.36070000000000002],[1198904400,0.36180000000000001],[1198990800,0.36180000000000001],[1199077200,0.36180000000000001],[1199163600,0.3589],[1199250000,0.3589],[1199336400,0.34699999999999998],[1199422800,0.35449999999999998],[1199509200,0.34810000000000002],[1199595600,0.34810000000000002],[1199682000,0.34810000000000002],[1199768400,0.35149999999999998],[1199854800,0.35010000000000002],[1199941200,0.33950000000000002],[1200027600,0.34429999999999999],[1200114000,0.33860000000000001],[1200200400,0.33860000000000001],[1200286800,0.33860000000000001],[1200373200,0.34129999999999999],[1200459600,0.33700000000000002],[1200546000,0.33810000000000001],[1200632400,0.33110000000000001],[1200718800,0.31919999999999998],[1200805200,0.31919999999999998],[1200891600,0.31919999999999998],[1200978000,0.31919999999999998],[1201064400,0.31230000000000002],[1201150800,0.31230000000000002],[1201237200,0.30859999999999999],[1201323600,0.31990000000000002],[1201410000,0.31990000000000002],[1201496400,0.31990000000000002],[1201582800,0.31869999999999998],[1201669200,0.32840000000000003],[1201755600,0.31940000000000002],[1201842000,0.32279999999999998],[1201928400,0.33260000000000001],[1202014800,0.33260000000000001],[1202101200,0.33260000000000001],[1202187600,0.32179999999999997],[1202274000,0.31890000000000002],[1202360400,0.34210000000000002],[1202446800,0.34920000000000001],[1202533200,0.34820000000000001],[1202619600,0.34820000000000001],[1202706000,0.34820000000000001],[1202792400,0.35099999999999998],[1202878800,0.35630000000000001],[1202965200,0.35859999999999997],[1203051600,0.35549999999999998],[1203138000,0.3584],[1203224400,0.3584],[1203310800,0.3584],[1203397200,0.3584],[1203483600,0.35630000000000001],[1203570000,0.35749999999999998],[1203656400,0.35299999999999998],[1203742800,0.35249999999999998],[1203829200,0.35249999999999998],[1203915600,0.35249999999999998],[1204002000,0.36230000000000001],[1204088400,0.36349999999999999],[1204174800,0.3629],[1204261200,0.35670000000000002],[1204347600,0.34989999999999999],[1204434000,0.34989999999999999],[1204520400,0.34989999999999999],[1204606800,0.34549999999999997],[1204693200,0.34189999999999998],[1204779600,0.34210000000000002],[1204866000,0.33550000000000002],[1204952400,0.33350000000000002],[1205038800,0.33350000000000002],[1205121600,0.33350000000000002],[1205208000,0.32500000000000001],[1205294400,0.33139999999999997],[1205380800,0.33150000000000002],[1205467200,0.33839999999999998],[1205553600,0.33029999999999998],[1205640000,0.33029999999999998],[1205726400,0.33029999999999998],[1205812800,0.32690000000000002],[1205899200,0.33829999999999999],[1205985600,0.33979999999999999],[1206072000,0.34210000000000002],[1206158400,0.34210000000000002],[1206244800,0.34210000000000002],[1206331200,0.34210000000000002],[1206417600,0.35389999999999999],[1206504000,0.36049999999999999],[1206590400,0.35730000000000001],[1206676800,0.35260000000000002],[1206763200,0.35699999999999998],[1206849600,0.35699999999999998],[1206936000,0.35699999999999998],[1207022400,0.36059999999999998],[1207108800,0.37419999999999998],[1207195200,0.36990000000000001],[1207281600,0.36680000000000001],[1207368000,0.36630000000000001],[1207454400,0.36630000000000001],[1207540800,0.36630000000000001],[1207627200,0.36159999999999998],[1207713600,0.35680000000000001],[1207800000,0.35370000000000001],[1207886400,0.3488],[1207972800,0.34039999999999998],[1208059200,0.34039999999999998],[1208145600,0.34039999999999998],[1208232000,0.3392],[1208318400,0.33040000000000003],[1208404800,0.33989999999999998],[1208491200,0.34100000000000003],[1208577600,0.34970000000000001],[1208664000,0.34970000000000001],[1208750400,0.34970000000000001],[1208836800,0.34689999999999999],[1208923200,0.3412],[1209009600,0.34720000000000001],[1209096000,0.34489999999999998],[1209182400,0.34649999999999997],[1209268800,0.34649999999999997],[1209355200,0.34649999999999997],[1209441600,0.35659999999999997],[1209528000,0.35849999999999999],[1209614400,0.35930000000000001],[1209700800,0.36480000000000001],[1209787200,0.36380000000000001],[1209873600,0.36380000000000001],[1209960000,0.36380000000000001],[1210046400,0.3609],[1210132800,0.35260000000000002],[1210219200,0.34939999999999999],[1210305600,0.34889999999999999],[1210392000,0.34420000000000001],[1210478400,0.34420000000000001],[1210564800,0.34420000000000001],[1210651200,0.35039999999999999],[1210737600,0.35199999999999998],[1210824000,0.34939999999999999],[1210910400,0.35160000000000002],[1210996800,0.3533],[1211083200,0.3533],[1211169600,0.3533],[1211256000,0.35549999999999998],[1211342400,0.35349999999999998],[1211428800,0.35759999999999997],[1211515200,0.35139999999999999],[1211601600,0.35110000000000002],[1211688000,0.35110000000000002],[1211774400,0.35110000000000002],[1211860800,0.35110000000000002],[1211947200,0.35210000000000002],[1212033600,0.35039999999999999],[1212120000,0.3548],[1212206400,0.35749999999999998],[1212292800,0.35749999999999998],[1212379200,0.35749999999999998],[1212465600,0.35189999999999999],[1212552000,0.3548],[1212638400,0.35560000000000003],[1212724800,0.35770000000000002],[1212811200,0.34889999999999999],[1212897600,0.34889999999999999],[1212984000,0.34889999999999999],[1213070400,0.34510000000000002],[1213156800,0.34439999999999998],[1213243200,0.33679999999999999],[1213329600,0.3453],[1213416000,0.34849999999999998],[1213502400,0.34849999999999998],[1213588800,0.34849999999999998],[1213675200,0.35339999999999999],[1213761600,0.34949999999999998],[1213848000,0.34589999999999999],[1213934400,0.35060000000000002],[1214020800,0.34449999999999997],[1214107200,0.34449999999999997],[1214193600,0.34449999999999997],[1214280000,0.34029999999999999],[1214366400,0.33129999999999998],[1214452800,0.33179999999999998],[1214539200,0.32429999999999998],[1214625600,0.32869999999999999],[1214712000,0.32869999999999999],[1214798400,0.32869999999999999],[1214884800,0.3322],[1214971200,0.33360000000000001],[1215057600,0.33679999999999999],[1215144000,0.33689999999999998],[1215230400,0.33689999999999998],[1215316800,0.33689999999999998],[1215403200,0.33689999999999998],[1215489600,0.34079999999999999],[1215576000,0.3523],[1215662400,0.34720000000000001],[1215748800,0.35170000000000001],[1215835200,0.34379999999999999],[1215921600,0.34379999999999999],[1216008000,0.34379999999999999],[1216094400,0.33460000000000001],[1216180800,0.34100000000000003],[1216267200,0.34320000000000001],[1216353600,0.35149999999999998],[1216440000,0.34329999999999999],[1216526400,0.34329999999999999],[1216612800,0.34329999999999999],[1216699200,0.34520000000000001],[1216785600,0.3679],[1216872000,0.36820000000000003],[1216958400,0.36370000000000002],[1217044800,0.36609999999999998],[1217131200,0.36609999999999998],[1217217600,0.36609999999999998],[1217304000,0.3589],[1217390400,0.3609],[1217476800,0.36620000000000003],[1217563200,0.376],[1217649600,null],[1312344000,0.29830000000000001],[1312430400,0.29880000000000001],[1312516800,0.28449999999999998],[1312603200,0.28189999999999998],[1312689600,0.28189999999999998],[1312776000,0.28189999999999998],[1312862400,0.26019999999999999],[1312948800,0.27150000000000002],[1313035200,0.26050000000000001],[1313121600,0.27510000000000001],[1313208000,0.28120000000000001],[1313294400,0.28120000000000001],[1313380800,0.28120000000000001],[1313467200,0.28999999999999998],[1313553600,0.28520000000000001],[1313640000,0.28620000000000001],[1313726400,0.26779999999999998],[1313812800,0.26419999999999999],[1313899200,0.26419999999999999],[1313985600,0.26419999999999999],[1314072000,0.26129999999999998],[1314158400,0.27189999999999998],[1314244800,0.28060000000000002],[1314331200,0.27539999999999998],[1314417600,0.27950000000000003],[1314504000,0.27950000000000003],[1314590400,0.27950000000000003],[1314676800,0.28870000000000001],[1314763200,0.28849999999999998],[1314849600,0.28960000000000002],[1314936000,0.28739999999999999],[1315022400,0.27539999999999998],[1315108800,0.27539999999999998],[1315195200,0.27539999999999998],[1315281600,0.27539999999999998],[1315368000,0.27410000000000001],[1315454400,0.2868],[1315540800,0.27729999999999999],[1315627200,0.26429999999999998],[1315713600,0.26429999999999998],[1315800000,0.26429999999999998],[1315886400,0.26629999999999998],[1315972800,0.27129999999999999],[1316059200,0.27639999999999998],[1316145600,0.28299999999999997],[1316232000,0.28170000000000001],[1316318400,0.28170000000000001],[1316404800,0.28170000000000001],[1316491200,0.27400000000000002],[1316577600,0.27479999999999999],[1316664000,0.2641],[1316750400,0.25619999999999998],[1316836800,0.26179999999999998],[1316923200,0.26179999999999998],[1317009600,0.26179999999999998],[1317096000,0.26090000000000002],[1317182400,0.2671],[1317268800,0.26069999999999999],[1317355200,0.26519999999999999],[1317441600,0.26019999999999999],[1317528000,0.26019999999999999],[1317614400,0.26019999999999999],[1317700800,0.25090000000000001],[1317787200,0.25879999999999997],[1317873600,0.27050000000000002],[1317960000,0.27579999999999999],[1318046400,0.25850000000000001],[1318132800,0.25850000000000001],[1318219200,0.25850000000000001],[1318305600,0.2681],[1318392000,0.27510000000000001],[1318478400,0.28010000000000002],[1318564800,0.27610000000000001],[1318651200,0.2727],[1318737600,0.2727],[1318824000,0.2727],[1318910400,0.26379999999999998],[1318996800,0.26900000000000002],[1319083200,0.26300000000000001],[1319169600,0.26700000000000002],[1319256000,0.2752],[1319342400,0.2752],[1319428800,0.2752],[1319515200,0.28270000000000001],[1319601600,0.27579999999999999],[1319688000,null],[1330750800,0.30590000000000001],[1330837200,0.30590000000000001],[1330923600,0.30590000000000001],[1331010000,null],[1331784000,0.30959999999999999],[1331870400,0.31190000000000001],[1331956800,0.31130000000000002],[1332043200,0.31130000000000002],[1332129600,0.31130000000000002],[1332216000,null],[1332302400,0.30759999999999998],[1332388800,null],[1332475200,0.3029],[1332561600,0.30480000000000002],[1332648000,0.30480000000000002],[1332734400,0.30480000000000002],[1332820800,0.31240000000000001],[1332907200,0.30959999999999999],[1332993600,0.30430000000000001],[1333080000,0.30170000000000002],[1333166400,0.30349999999999999],[1333252800,0.30349999999999999],[1333339200,0.30349999999999999],[1333425600,null],[1333598400,0.29909999999999998],[1333684800,0.30009999999999998],[1333771200,0.30009999999999998],[1333857600,0.30009999999999998],[1333944000,0.30009999999999998],[1334030400,0.29249999999999998],[1334116800,0.2838],[1334203200,0.28620000000000001],[1334289600,0.2959],[1334376000,0.29039999999999999],[1334462400,0.29039999999999999],[1334548800,0.29039999999999999],[1334635200,null],[1334894400,0.29210000000000003],[1334980800,0.29170000000000001],[1335067200,0.29170000000000001],[1335153600,0.29170000000000001],[1335240000,0.28889999999999999],[1335326400,null],[1337313600,0.27689999999999998],[1337400000,0.27250000000000002],[1337486400,0.27250000000000002],[1337572800,0.27250000000000002],[1337659200,0.28110000000000002],[1337745600,0.2777],[1337832000,0.2752],[1337918400,0.28179999999999999],[1338004800,0.27889999999999998],[1338091200,0.27889999999999998],[1338177600,0.27889999999999998],[1338264000,0.27889999999999998],[1338350400,0.27939999999999998],[1338436800,0.27539999999999998],[1338523200,0.27160000000000001],[1338609600,0.26319999999999999],[1338696000,0.26319999999999999],[1338782400,0.26319999999999999],[1338868800,0.25969999999999999],[1338955200,0.26500000000000001],[1339041600,0.27029999999999998],[1339128000,0.27329999999999999],[1339214400,0.27450000000000002],[1339300800,0.27450000000000002],[1339387200,0.27450000000000002],[1339473600,0.26779999999999998],[1339560000,0.27110000000000001],[1339646400,0.26939999999999997],[1339732800,0.27410000000000001],[1339819200,0.27710000000000001],[1339905600,0.27710000000000001],[1339992000,0.27710000000000001],[1340078400,0.27510000000000001],[1340164800,0.28079999999999999],[1340251200,0.2792],[1340337600,0.27239999999999998],[1340424000,0.27629999999999999],[1340510400,0.27629999999999999],[1340596800,0.27629999999999999],[1340683200,0.27000000000000002],[1340769600,0.26879999999999998],[1340856000,0.27779999999999999],[1340942400,0.27660000000000001],[1341028800,0.28439999999999999],[1341115200,0.28439999999999999],[1341201600,0.28439999999999999],[1341288000,0.28310000000000002],[1341374400,0.29149999999999998],[1341460800,0.29149999999999998],[1341547200,0.29020000000000001],[1341633600,0.28439999999999999],[1341720000,0.28439999999999999],[1341806400,0.28439999999999999],[1341892800,0.28520000000000001],[1341979200,0.28249999999999997],[1342065600,0.2843],[1342152000,0.28410000000000002],[1342238400,0.28710000000000002],[1342324800,0.28710000000000002],[1342411200,0.28710000000000002],[1342497600,0.28599999999999998],[1342584000,0.2888],[1342670400,0.29299999999999998],[1342756800,0.28970000000000001],[1342843200,0.28499999999999998],[1342929600,0.28499999999999998],[1343016000,0.28499999999999998],[1343102400,0.27789999999999998],[1343188800,0.27260000000000001],[1343275200,0.29609999999999997],[1343361600,0.30159999999999998],[1343448000,0.31130000000000002],[1343534400,0.31130000000000002],[1343620800,0.31130000000000002],[1343707200,0.311],[1343793600,0.30909999999999999],[1343880000,0.3291],[1343966400,0.3206],[1344052800,0.33429999999999999],[1344139200,0.33429999999999999],[1344225600,0.33429999999999999],[1344312000,0.33560000000000001],[1344398400,0.33900000000000002],[1344484800,0.3402],[1344571200,0.3387],[1344657600,0.33929999999999999],[1344744000,0.33929999999999999],[1344830400,0.33929999999999999],[1344916800,0.33939999999999998],[1345003200,0.33779999999999999],[1345089600,0.34339999999999998],[1345176000,0.33839999999999998],[1345262400,0.3387],[1345348800,0.3387],[1345435200,0.3387],[1345521600,0.33789999999999998],[1345608000,0.33660000000000001],[1345694400,0.3372],[1345780800,0.33589999999999998],[1345867200,0.33779999999999999],[1345953600,0.33779999999999999],[1346040000,0.33779999999999999],[1346126400,0.3382],[1346212800,0.33600000000000002],[1346299200,0.34150000000000003],[1346385600,0.33989999999999998],[1346472000,0.34239999999999998],[1346558400,0.34239999999999998],[1346644800,0.34239999999999998],[1346731200,0.34239999999999998],[1346817600,0.34320000000000001],[1346904000,0.34050000000000002],[1346990400,0.34799999999999998],[1347076800,0.35210000000000002],[1347163200,0.35210000000000002],[1347249600,0.35210000000000002],[1347336000,0.35139999999999999],[1347422400,0.35210000000000002],[1347508800,0.35470000000000002],[1347595200,0.35949999999999999],[1347681600,0.36509999999999998],[1347768000,0.36509999999999998],[1347854400,0.36509999999999998],[1347940800,0.36170000000000002],[1348027200,0.36020000000000002],[1348113600,0.35999999999999999],[1348200000,0.3604],[1348286400,0.36170000000000002],[1348372800,0.36170000000000002],[1348459200,0.36170000000000002],[1348545600,0.3604],[1348632000,0.35610000000000003],[1348718400,0.35420000000000001],[1348804800,0.3589],[1348891200,0.35520000000000002],[1348977600,0.35520000000000002],[1349064000,0.35520000000000002],[1349150400,0.35620000000000002],[1349236800,0.36030000000000001],[1349323200,0.36099999999999999],[1349409600,0.36449999999999999],[1349496000,0.36909999999999998],[1349582400,0.36909999999999998],[1349668800,0.36909999999999998],[1349755200,0.36620000000000003],[1349841600,0.35389999999999999],[1349928000,0.35120000000000001],[1350014400,0.35610000000000003],[1350100800,0.35320000000000001],[1350187200,0.35320000000000001],[1350273600,0.35320000000000001],[1350360000,0.3574],[1350446400,0.36159999999999998],[1350532800,0.3649],[1350619200,0.35599999999999998],[1350705600,0.35070000000000001],[1350792000,0.35070000000000001],[1350878400,0.35070000000000001],[1350964800,0.3533],[1351051200,0.34710000000000002],[1351137600,0.36530000000000001],[1351224000,0.372],[1351310400,0.36749999999999999],[1351396800,0.36749999999999999],[1351483200,0.36749999999999999],[1351569600,0.36749999999999999],[1351656000,0.36749999999999999],[1351742400,0.36770000000000003],[1351828800,0.3775],[1351915200,0.37269999999999998],[1352001600,0.37269999999999998],[1352091600,0.37269999999999998],[1352178000,0.37709999999999999],[1352264400,0.37509999999999999],[1352350800,0.37119999999999997],[1352437200,0.36530000000000001],[1352523600,0.3705],[1352610000,0.3705],[1352696400,0.3705],[1352782800,0.36899999999999999],[1352869200,0.37259999999999999],[1352955600,0.36849999999999999],[1353042000,0.3659],[1353128400,0.36749999999999999],[1353214800,0.36749999999999999],[1353301200,0.36749999999999999],[1353387600,0.37209999999999999],[1353474000,0.376],[1353560400,0.37090000000000001],[1353646800,0.37090000000000001],[1353733200,0.38019999999999998],[1353819600,0.38019999999999998],[1353906000,0.38019999999999998],[1353992400,0.37859999999999999],[1354078800,0.3785],[1354165200,0.38090000000000002],[1354251600,0.38619999999999999],[1354338000,0.38729999999999998],[1354424400,0.38729999999999998],[1354510800,0.38729999999999998],[1354597200,0.38690000000000002],[1354683600,0.38900000000000001],[1354770000,0.38979999999999998],[1354856400,0.39200000000000002],[1354942800,0.39250000000000002],[1355029200,0.39250000000000002],[1355115600,0.39250000000000002],[1355202000,0.39639999999999997],[1355288400,0.3982],[1355374800,0.3982],[1355461200,0.39750000000000002],[1355547600,0.3931],[1355634000,0.3931],[1355720400,0.3931],[1355806800,0.3967],[1355893200,0.39989999999999998],[1355979600,0.39629999999999999],[1356066000,0.40039999999999998],[1356152400,0.39300000000000002],[1356238800,0.39300000000000002],[1356325200,0.39300000000000002],[1356411600,0.39450000000000002],[1356498000,0.39450000000000002],[1356584400,0.3911],[1356670800,0.39240000000000003],[1356757200,0.38919999999999999],[1356843600,0.38919999999999999],[1356930000,0.38919999999999999],[1357016400,0.39439999999999997],[1357102800,0.39439999999999997],[1357189200,0.4042],[1357275600,0.40210000000000001],[1357362000,0.40600000000000003],[1357448400,0.40600000000000003],[1357534800,0.40600000000000003],[1357621200,0.40989999999999999],[1357707600,0.40720000000000001],[1357794000,0.42230000000000001],[1357880400,0.42059999999999997],[1357966800,0.4204],[1358053200,0.4204],[1358139600,0.4204],[1358226000,0.4194],[1358312400,0.42080000000000001],[1358398800,0.42020000000000002],[1358485200,0.42880000000000001],[1358571600,0.43259999999999998],[1358658000,0.43259999999999998],[1358744400,0.43259999999999998],[1358830800,0.43259999999999998],[1358917200,0.43369999999999997],[1359003600,0.43569999999999998],[1359090000,0.43419999999999997],[1359176400,0.44390000000000002],[1359262800,0.44390000000000002],[1359349200,0.44390000000000002],[1359435600,0.44130000000000003],[1359522000,0.441],[1359608400,0.43940000000000001],[1359694800,0.44919999999999999],[1359781200,0.4647],[1359867600,0.4647],[1359954000,0.4647],[1360040400,0.45019999999999999],[1360126800,0.46489999999999998],[1360213200,0.45900000000000002],[1360299600,0.45789999999999997],[1360386000,0.4632],[1360472400,0.4632],[1360558800,0.4632],[1360645200,0.46410000000000001],[1360731600,0.46660000000000001],[1360818000,0.47089999999999999],[1360904400,0.4723],[1360990800,0.47149999999999997],[1361077200,0.47149999999999997],[1361163600,0.47149999999999997],[1361250000,0.47149999999999997],[1361336400,0.4753],[1361422800,0.45750000000000002],[1361509200,0.45300000000000001],[1361595600,0.46100000000000002],[1361682000,0.46100000000000002],[1361768400,0.46100000000000002],[1361854800,0.45140000000000002],[1361941200,0.46510000000000001],[1362027600,0.47160000000000002],[1362114000,0.46750000000000003],[1362200400,0.4738],[1362286800,0.4738],[1362373200,0.4738],[1362459600,0.47770000000000001],[1362546000,0.4859],[1362632400,0.4884],[1362718800,0.48980000000000001],[1362805200,0.496],[1362891600,0.496],[1362974400,0.496],[1363060800,0.49619999999999997],[1363147200,0.49840000000000001],[1363233600,0.49730000000000002],[1363320000,0.4975],[1363406400,0.49630000000000002],[1363492800,0.49630000000000002],[1363579200,0.49630000000000002],[1363665600,0.49359999999999998],[1363752000,0.5],[1363838400,0.50280000000000002],[1363924800,0.49530000000000002],[1364011200,0.48999999999999999],[1364097600,0.48999999999999999],[1364184000,0.48999999999999999],[1364270400,0.48180000000000001],[1364356800,0.4829],[1364443200,0.48399999999999999],[1364529600,0.49390000000000001],[1364616000,0.49390000000000001],[1364702400,0.49390000000000001],[1364788800,0.49390000000000001],[1364875200,0.48580000000000001],[1364961600,0.50480000000000003],[1365048000,0.49830000000000002],[1365134400,0.49859999999999999],[1365220800,0.49370000000000003],[1365307200,0.49370000000000003],[1365393600,0.49370000000000003],[1365480000,0.50360000000000005],[1365566400,0.50370000000000004],[1365652800,0.52210000000000001],[1365739200,0.51319999999999999],[1365825600,0.51080000000000003],[1365912000,0.51080000000000003],[1365998400,0.51080000000000003],[1366084800,0.49990000000000001],[1366171200,0.52159999999999995],[1366257600,0.51900000000000002],[1366344000,0.50839999999999996],[1366430400,0.51339999999999997],[1366516800,0.51339999999999997],[1366603200,0.51339999999999997],[1366689600,0.51259999999999994],[1366776000,0.52010000000000001],[1366862400,0.52029999999999998],[1366948800,0.51370000000000005],[1367035200,0.51939999999999997],[1367121600,0.51939999999999997],[1367208000,0.51939999999999997],[1367294400,0.51539999999999997],[1367380800,0.51659999999999995],[1367467200,0.51519999999999999],[1367553600,0.52200000000000002],[1367640000,0.52549999999999997],[1367726400,0.52549999999999997],[1367812800,0.52549999999999997],[1367899200,0.5272],[1367985600,0.53580000000000005],[1368072000,0.5373],[1368158400,0.53310000000000002],[1368244800,0.54010000000000002],[1368331200,0.54010000000000002],[1368417600,0.54010000000000002],[1368504000,0.54110000000000003],[1368590400,0.54430000000000001],[1368676800,0.55149999999999999],[1368763200,0.54930000000000001],[1368849600,0.55379999999999996],[1368936000,0.55379999999999996],[1369022400,0.55379999999999996],[1369108800,0.55510000000000004],[1369195200,0.56020000000000003],[1369281600,0.55269999999999997],[1369368000,0.54720000000000002],[1369454400,0.55789999999999995],[1369540800,0.55789999999999995],[1369627200,0.55789999999999995],[1369713600,0.55789999999999995],[1369800000,0.5665],[1369886400,0.55769999999999997],[1369972800,0.56569999999999998],[1370059200,0.56189999999999996],[1370145600,0.56189999999999996],[1370232000,0.56189999999999996],[1370318400,0.56179999999999997],[1370404800,0.55710000000000004],[1370491200,0.54300000000000004],[1370577600,0.55220000000000002],[1370664000,0.53500000000000003],[1370750400,0.53500000000000003],[1370836800,0.53500000000000003],[1370923200,0.5423],[1371009600,0.53769999999999996],[1371096000,0.5302],[1371182400,0.54010000000000002],[1371268800,0.53939999999999999],[1371355200,0.53939999999999999],[1371441600,0.53939999999999999],[1371528000,0.54249999999999998],[1371614400,0.54620000000000002],[1371700800,0.53310000000000002],[1371787200,0.50829999999999997],[1371873600,0.51919999999999999],[1371960000,0.51919999999999999],[1372046400,0.51919999999999999],[1372132800,0.51570000000000005],[1372219200,0.52149999999999996],[1372305600,0.52459999999999996],[1372392000,0.54090000000000005],[1372478400,0.53439999999999999],[1372564800,0.53439999999999999],[1372651200,0.53439999999999999],[1372737600,0.54730000000000001],[1372824000,0.53800000000000003],[1372910400,0.53779999999999994],[1372996800,0.53779999999999994],[1373083200,0.53859999999999997],[1373169600,0.53859999999999997],[1373256000,0.53859999999999997],[1373342400,0.54010000000000002],[1373428800,0.55220000000000002],[1373515200,0.55640000000000001],[1373601600,0.56399999999999995],[1373688000,0.56259999999999999],[1373774400,0.56259999999999999],[1373860800,0.56259999999999999],[1373947200,0.56110000000000004],[1374033600,0.55640000000000001],[1374120000,0.55610000000000004],[1374206400,0.56200000000000006],[1374292800,0.56769999999999998],[1374379200,0.56769999999999998],[1374465600,0.56769999999999998],[1374552000,0.5726],[1374638400,0.56940000000000002],[1374724800,0.57350000000000001],[1374811200,0.57679999999999998],[1374897600,0.56950000000000001],[1374984000,0.56950000000000001],[1375070400,0.56950000000000001],[1375156800,0.56910000000000005],[1375243200,0.56920000000000004],[1375329600,0.56969999999999998],[1375416000,0.33710000000000001],[1375502400,0.3362],[1375588800,0.3362],[1375675200,0.3362],[1375761600,0.3377],[1375848000,0.33679999999999999],[1375934400,0.33479999999999999],[1376020800,0.33689999999999998],[1376107200,0.33910000000000001],[1376193600,0.33910000000000001],[1376280000,0.33910000000000001],[1376366400,0.33800000000000002],[1376452800,0.33860000000000001],[1376539200,0.33729999999999999],[1376625600,0.33550000000000002],[1376712000,0.33189999999999997],[1376798400,0.33189999999999997],[1376884800,0.33189999999999997],[1376971200,0.32969999999999999],[1377057600,0.33000000000000002],[1377144000,0.32990000000000003],[1377230400,0.33110000000000001],[1377316800,0.33289999999999997],[1377403200,0.33289999999999997],[1377489600,0.33289999999999997],[1377576000,0.33260000000000001],[1377662400,0.32619999999999999],[1377748800,0.32569999999999999],[1377835200,0.32669999999999999],[1377921600,0.3251],[1378008000,0.3251],[1378094400,0.3251],[1378180800,0.3251],[1378267200,0.33000000000000002],[1378353600,0.33289999999999997],[1378440000,0.33250000000000002],[1378526400,0.33379999999999999],[1378612800,0.33379999999999999],[1378699200,0.33379999999999999],[1378785600,0.33660000000000001],[1378872000,0.3347],[1378958400,0.3337],[1379044800,0.33450000000000002],[1379131200,0.33439999999999998],[1379217600,0.33439999999999998],[1379304000,0.33439999999999998],[1379390400,0.3372],[1379476800,0.34250000000000003],[1379563200,0.34810000000000002],[1379649600,0.34720000000000001],[1379736000,0.34260000000000002],[1379822400,0.34260000000000002],[1379908800,0.34260000000000002],[1379995200,0.34150000000000003],[1380081600,0.3402],[1380168000,0.33939999999999998],[1380254400,0.34179999999999999],[1380340800,0.34100000000000003],[1380427200,0.34100000000000003],[1380513600,0.34100000000000003],[1380600000,0.33779999999999999],[1380686400,0.34089999999999998],[1380772800,0.3402],[1380859200,0.33589999999999998],[1380945600,0.33860000000000001],[1381032000,0.33860000000000001],[1381118400,0.33860000000000001],[1381204800,0.33650000000000002],[1381291200,0.33189999999999997],[1381377600,0.32929999999999998],[1381464000,0.33860000000000001],[1381550400,0.3412],[1381636800,0.3412],[1381723200,0.3412],[1381809600,0.33989999999999998],[1381896000,0.33700000000000002],[1381982400,0.34339999999999998],[1382068800,0.35189999999999999],[1382155200,0.3523],[1382241600,0.3523],[1382328000,0.3523],[1382414400,0.34939999999999999],[1382500800,0.3513],[1382587200,0.35659999999999997],[1382673600,0.35420000000000001],[1382760000,0.35730000000000001],[1382846400,0.35730000000000001],[1382932800,0.35730000000000001],[1383019200,0.35659999999999997],[1383105600,0.35930000000000001],[1383192000,0.35610000000000003],[1383278400,0.35589999999999999],[1383364800,0.35709999999999997],[1383451200,0.35709999999999997],[1383541200,0.35709999999999997],[1383627600,0.35770000000000002],[1383714000,0.35289999999999999],[1383800400,0.35399999999999998],[1383886800,0.34920000000000001],[1383973200,0.35439999999999999],[1384059600,0.35439999999999999],[1384146000,0.35439999999999999],[1384232400,0.35620000000000002],[1384318800,0.35299999999999998],[1384405200,0.3569],[1384491600,0.3624],[1384578000,0.36649999999999999],[1384664400,0.36649999999999999],[1384750800,0.36649999999999999],[1384837200,0.36430000000000001],[1384923600,0.36230000000000001],[1385010000,0.36370000000000002],[1385096400,0.3649],[1385182800,0.3629],[1385269200,0.3629],[1385355600,0.3629],[1385442000,0.36420000000000002],[1385528400,0.36270000000000002],[1385614800,0.36120000000000002],[1385701200,0.36120000000000002],[1385787600,0.36049999999999999],[1385874000,0.36049999999999999],[1385960400,0.36049999999999999],[1386046800,0.36020000000000002],[1386133200,0.36159999999999998],[1386219600,0.36030000000000001],[1386306000,0.35849999999999999],[1386392400,0.36870000000000003],[1386478800,0.36870000000000003],[1386565200,0.36870000000000003],[1386651600,0.3669],[1386738000,0.36749999999999999],[1386824400,0.36380000000000001],[1386910800,0.36109999999999998],[1386997200,0.36480000000000001],[1387083600,0.36480000000000001],[1387170000,0.36480000000000001],[1387256400,0.36749999999999999],[1387342800,0.36899999999999999],[1387429200,0.38329999999999997],[1387515600,0.38950000000000001],[1387602000,0.39040000000000002],[1387688400,0.39040000000000002],[1387774800,0.39040000000000002],[1387861200,0.39350000000000002],[1387947600,0.39510000000000001],[1388034000,0.39510000000000001],[1388120400,0.39900000000000002],[1388206800,0.40079999999999999],[1388293200,0.40079999999999999],[1388379600,0.40079999999999999],[1388466000,0.40089999999999998],[1388552400,0.4032],[1388638800,0.4032],[1388725200,0.39689999999999998],[1388811600,0.39889999999999998],[1388898000,0.39889999999999998],[1388984400,0.39889999999999998],[1389070800,0.39800000000000002],[1389157200,0.40510000000000002],[1389243600,0.41260000000000002],[1389330000,0.41160000000000002],[1389416400,0.4148],[1389502800,0.4148],[1389589200,0.4148],[1389675600,0.41089999999999999],[1389762000,0.41599999999999998],[1389848400,0.41920000000000002],[1389934800,0.42320000000000002],[1390021200,0.42099999999999999],[1390107600,0.42099999999999999],[1390194000,0.42099999999999999],[1390280400,0.42099999999999999],[1390366800,0.41770000000000002],[1390453200,0.4168],[1390539600,0.41010000000000002],[1390626000,0.3987],[1390712400,0.3987],[1390798800,0.3987],[1390885200,0.39829999999999999],[1390971600,0.40739999999999998],[1391058000,0.40679999999999999],[1391144400,0.41870000000000002],[1391230800,0.42070000000000002],[1391317200,0.42070000000000002],[1391403600,0.42070000000000002],[1391490000,0.41370000000000001],[1391576400,0.41289999999999999],[1391662800,0.4123],[1391749200,0.41610000000000003],[1391835600,0.42620000000000002],[1391922000,0.42620000000000002],[1392008400,0.42620000000000002],[1392094800,0.43099999999999999],[1392181200,0.43890000000000001],[1392267600,0.44069999999999998],[1392354000,0.44590000000000002],[1392440400,0.44719999999999999],[1392526800,0.44719999999999999],[1392613200,0.44719999999999999],[1392699600,0.44719999999999999],[1392786000,0.44819999999999999],[1392872400,0.4405],[1392958800,0.45179999999999998],[1393045200,0.44619999999999999],[1393131600,0.44619999999999999],[1393218000,0.44619999999999999],[1393304400,0.4466],[1393390800,0.4481],[1393477200,0.45119999999999999],[1393563600,0.4536],[1393650000,0.45200000000000001],[1393736400,0.45200000000000001],[1393822800,0.45200000000000001],[1393909200,0.44890000000000002],[1393995600,0.45490000000000003],[1394082000,0.45679999999999998],[1394168400,0.45700000000000002],[1394254800,0.45669999999999999],[1394341200,0.45669999999999999],[1394424000,0.45669999999999999],[1394510400,0.45369999999999999],[1394596800,0.45490000000000003],[1394683200,0.4556],[1394769600,0.44550000000000001],[1394856000,0.44140000000000001],[1394942400,0.44140000000000001],[1395028800,0.44140000000000001],[1395115200,0.443],[1395201600,0.4461],[1395288000,0.44240000000000002],[1395374400,0.44429999999999997],[1395460800,0.44269999999999998],[1395547200,0.44269999999999998],[1395633600,0.44269999999999998],[1395720000,0.43380000000000002],[1395806400,0.43030000000000002],[1395892800,0.42549999999999999],[1395979200,0.42480000000000001],[1396065600,0.42680000000000001],[1396152000,0.42680000000000001],[1396238400,0.42680000000000001],[1396324800,0.43380000000000002],[1396411200,0.43940000000000001],[1396497600,0.44040000000000001],[1396584000,0.43869999999999998],[1396670400,0.43309999999999998],[1396756800,0.43309999999999998],[1396843200,0.43309999999999998],[1396929600,0.42570000000000002],[1397016000,0.42309999999999998],[1397102400,0.43409999999999999],[1397188800,0.42280000000000001],[1397275200,0.4178],[1397361600,0.4178],[1397448000,0.4178],[1397534400,0.41880000000000001],[1397620800,0.42399999999999999],[1397707200,0.42980000000000002],[1397793600,0.42699999999999999],[1397880000,0.42699999999999999],[1397966400,0.42699999999999999],[1398052800,0.42699999999999999],[1398139200,0.42720000000000002],[1398225600,0.43120000000000003],[1398312000,0.4269],[1398398400,0.41339999999999999],[1398484800,0.40989999999999999],[1398571200,0.40989999999999999],[1398657600,0.40989999999999999],[1398744000,0.40710000000000002],[1398830400,0.41110000000000002],[1398916800,0.40760000000000002],[1399003200,0.41120000000000001],[1399089600,0.4078],[1399176000,0.4078],[1399262400,0.4078],[1399348800,0.40989999999999999],[1399435200,0.40839999999999999],[1399521600,0.41620000000000001],[1399608000,0.41289999999999999],[1399694400,0.41599999999999998],[1399780800,0.41599999999999998],[1399867200,0.41599999999999998],[1399953600,0.42059999999999997],[1400040000,0.41739999999999999],[1400126400,0.41260000000000002],[1400212800,0.40899999999999997],[1400299200,0.41820000000000002],[1400385600,0.41820000000000002],[1400472000,0.41820000000000002],[1400558400,0.42299999999999999],[1400644800,0.40679999999999999],[1400731200,0.40839999999999999],[1400817600,0.41120000000000001],[1400904000,0.41039999999999999],[1400990400,0.41039999999999999],[1401076800,0.41039999999999999],[1401163200,0.41039999999999999],[1401249600,0.40949999999999998],[1401336000,0.4113],[1401422400,0.41520000000000001],[1401508800,0.41399999999999998],[1401595200,0.41399999999999998],[1401681600,0.41399999999999998],[1401768000,0.41149999999999998],[1401854400,0.41739999999999999],[1401940800,0.4168],[1402027200,0.42270000000000002],[1402113600,0.4249],[1402200000,0.4249],[1402286400,0.4249],[1402372800,0.42509999999999998],[1402459200,0.42449999999999999],[1402545600,0.42799999999999999],[1402632000,0.4279],[1402718400,0.42370000000000002],[1402804800,0.42370000000000002],[1402891200,0.42370000000000002],[1402977600,0.42299999999999999],[1403064000,0.42230000000000001],[1403150400,0.42649999999999999],[1403236800,0.4259],[1403323200,0.42320000000000002],[1403409600,0.42320000000000002],[1403496000,0.42320000000000002],[1403582400,0.42459999999999998],[1403668800,0.42559999999999998],[1403755200,0.42770000000000002],[1403841600,0.42899999999999999],[1403928000,0.4259],[1404014400,0.4259],[1404100800,0.4259],[1404187200,0.42599999999999999],[1404273600,0.42870000000000003],[1404360000,0.42449999999999999],[1404446400,0.43059999999999998],[1404532800,0.43059999999999998],[1404619200,0.43059999999999998],[1404705600,0.43059999999999998],[1404792000,0.42920000000000003],[1404878400,0.42370000000000002],[1404964800,0.42170000000000002],[1405051200,0.41980000000000001],[1405137600,0.42449999999999999],[1405224000,0.42449999999999999],[1405310400,0.42449999999999999],[1405396800,0.42199999999999999],[1405483200,0.42230000000000001],[1405569600,0.42770000000000002],[1405656000,0.42759999999999998],[1405742400,0.435],[1405828800,0.435],[1405915200,0.435],[1406001600,0.44019999999999998],[1406088000,0.44579999999999997],[1406174400,0.44550000000000001],[1406260800,0.44840000000000002],[1406347200,0.44679999999999997],[1406433600,0.44679999999999997],[1406520000,0.44679999999999997],[1406606400,0.44440000000000002],[1406692800,0.4405],[1406779200,0.4446],[1406865600,0.43240000000000001],[1406952000,null],[1413000000,0.29220000000000002],[1413086400,0.29220000000000002],[1413172800,0.29220000000000002],[1413259200,null],[1417496400,0.31879999999999997],[1417582800,0.32100000000000001],[1417669200,null],[1418101200,0.32069999999999999],[1418187600,0.32200000000000001],[1418274000,0.3196],[1418360400,0.3175],[1418446800,0.31269999999999998],[1418533200,0.31269999999999998],[1418619600,0.31269999999999998],[1418706000,0.30730000000000002],[1418792400,0.30220000000000002],[1418878800,0.31030000000000002],[1418965200,0.31630000000000003],[1419051600,0.31769999999999998],[1419138000,0.31769999999999998],[1419224400,0.31769999999999998],[1419310800,0.31830000000000003],[1419397200,0.31209999999999999],[1419483600,0.31280000000000002],[1419570000,0.31280000000000002],[1419656400,0.31540000000000001],[1419742800,0.31540000000000001],[1419829200,0.31540000000000001],[1419915600,null],[1420088400,0.30940000000000001],[1420174800,0.30940000000000001],[1420261200,0.3175],[1420347600,0.3175],[1420434000,0.3175],[1420520400,0.31469999999999998],[1420606800,0.313],[1420693200,0.32269999999999999],[1420779600,0.32479999999999998],[1420866000,0.32450000000000001],[1420952400,0.32450000000000001],[1421038800,0.32450000000000001],[1421125200,0.32300000000000001],[1421211600,0.32190000000000002],[1421298000,0.31759999999999999],[1421384400,0.31240000000000001],[1421470800,0.31409999999999999],[1421557200,0.31409999999999999],[1421643600,0.31409999999999999],[1421730000,0.31409999999999999],[1421816400,0.31380000000000002],[1421902800,0.3135],[1421989200,0.31680000000000003],[1422075600,0.31090000000000001],[1422162000,0.31090000000000001],[1422248400,0.31090000000000001],[1422334800,0.31309999999999999],[1422421200,0.31169999999999998],[1422507600,0.31069999999999998],[1422594000,0.31859999999999999],[1422680400,0.31230000000000002],[1422766800,0.31230000000000002],[1422853200,0.31230000000000002],[1422939600,0.31309999999999999],[1423026000,0.31569999999999998],[1423112400,0.31259999999999999],[1423198800,0.31419999999999998],[1423285200,0.30709999999999998],[1423371600,0.30709999999999998],[1423458000,0.30709999999999998],[1423544400,0.30420000000000003],[1423630800,0.30830000000000002],[1423717200,0.30940000000000001],[1423803600,0.31269999999999998],[1423890000,0.31430000000000002],[1423976400,0.31430000000000002],[1424062800,0.31430000000000002],[1424149200,0.31430000000000002],[1424235600,0.31540000000000001],[1424322000,0.31569999999999998],[1424408400,0.31430000000000002],[1424494800,0.32240000000000002],[1424581200,0.32240000000000002],[1424667600,0.32240000000000002],[1424754000,0.32229999999999998],[1424840400,0.3241],[1424926800,0.32229999999999998],[1425013200,0.32119999999999999],[1425099600,0.32119999999999999],[1425186000,0.32119999999999999],[1425272400,0.32119999999999999],[1425358800,0.32440000000000002],[1425445200,0.32029999999999997],[1425531600,0.31830000000000003],[1425618000,0.32600000000000001],[1425704400,0.317],[1425790800,0.317],[1425873600,0.317],[1425960000,0.31590000000000001],[1426046400,0.31380000000000002],[1426132800,0.31619999999999998],[1426219200,0.31809999999999999],[1426305600,0.31469999999999998],[1426392000,0.31469999999999998],[1426478400,0.31469999999999998],[1426564800,0.32779999999999998],[1426651200,0.3266],[1426737600,0.33160000000000001],[1426824000,0.33310000000000001],[1426910400,0.33779999999999999],[1426996800,0.33779999999999999],[1427083200,0.33779999999999999],[1427169600,0.34150000000000003],[1427256000,0.33550000000000002],[1427342400,0.33069999999999999],[1427428800,0.32940000000000003],[1427515200,0.33139999999999997],[1427601600,0.33139999999999997],[1427688000,0.33139999999999997],[1427774400,0.33629999999999999],[1427860800,0.33289999999999997],[1427947200,0.3266],[1428033600,0.33040000000000003],[1428120000,0.33040000000000003],[1428206400,0.33040000000000003],[1428292800,0.33040000000000003],[1428379200,0.33150000000000002],[1428465600,0.3296],[1428552000,0.32990000000000003],[1428638400,0.33090000000000003],[1428724800,0.33169999999999999],[1428811200,0.33169999999999999],[1428897600,0.33169999999999999],[1428984000,0.3286],[1429070400,0.32879999999999998],[1429156800,0.33129999999999998],[1429243200,0.32829999999999998],[1429329600,0.3281],[1429416000,0.3281],[1429502400,0.3281],[1429588800,0.33210000000000001],[1429675200,0.33289999999999997],[1429761600,0.3226],[1429848000,0.31950000000000001],[1429934400,0.3206],[1430020800,0.3206],[1430107200,0.3206],[1430193600,0.3135],[1430280000,0.31509999999999999],[1430366400,0.31380000000000002],[1430452800,0.31009999999999999],[1430539200,0.31409999999999999],[1430625600,0.31409999999999999],[1430712000,0.31409999999999999],[1430798400,0.315],[1430884800,0.3125],[1430971200,0.31480000000000002],[1431057600,0.31480000000000002],[1431144000,0.31979999999999997],[1431230400,0.31979999999999997],[1431316800,0.31979999999999997],[1431403200,0.3196],[1431489600,0.31940000000000002],[1431576000,0.32040000000000002],[1431662400,0.32469999999999999],[1431748800,0.32319999999999999],[1431835200,0.32319999999999999],[1431921600,0.32319999999999999],[1432008000,0.3221],[1432094400,0.32419999999999999],[1432180800,0.32990000000000003],[1432267200,0.33129999999999998],[1432353600,0.3301],[1432440000,0.3301],[1432526400,0.3301],[1432612800,0.3301],[1432699200,0.32479999999999998],[1432785600,0.32819999999999999],[1432872000,0.32669999999999999],[1432958400,0.32479999999999998],[1433044800,0.32479999999999998],[1433131200,0.32479999999999998],[1433217600,0.32419999999999999],[1433304000,0.32429999999999998],[1433390400,0.32450000000000001],[1433476800,0.32329999999999998],[1433563200,0.32279999999999998],[1433649600,0.32279999999999998],[1433736000,0.32279999999999998],[1433822400,0.32050000000000001],[1433908800,0.3211],[1433995200,0.32500000000000001],[1434081600,0.32569999999999999],[1434168000,0.32400000000000001],[1434254400,0.32400000000000001],[1434340800,0.32400000000000001],[1434427200,0.32300000000000001],[1434513600,0.32129999999999997],[1434600000,0.3211],[1434686400,0.32440000000000002],[1434772800,0.3246],[1434859200,0.3246],[1434945600,0.3246],[1435032000,0.32369999999999999],[1435118400,0.32190000000000002],[1435204800,0.3246],[1435291200,0.32779999999999998],[1435377600,0.32919999999999999],[1435464000,0.32919999999999999],[1435550400,0.32919999999999999],[1435636800,0.32240000000000002],[1435723200,0.32290000000000002],[1435809600,0.32600000000000001],[1435896000,0.3261],[1435982400,0.3261],[1436068800,0.3261],[1436155200,0.3261],[1436241600,0.32500000000000001],[1436328000,0.32590000000000002],[1436414400,0.31979999999999997],[1436500800,0.31780000000000003],[1436587200,0.32419999999999999],[1436673600,0.32419999999999999],[1436760000,0.32419999999999999],[1436846400,0.33279999999999998],[1436932800,0.33879999999999999],[1437019200,0.33539999999999998],[1437105600,0.33989999999999998],[1437192000,0.3372],[1437278400,0.3372],[1437364800,0.3372],[1437451200,0.33800000000000002],[1437537600,0.33810000000000001],[1437624000,0.34799999999999998],[1437710400,0.35020000000000001],[1437796800,0.34489999999999998],[1437883200,0.34489999999999998],[1437969600,0.34489999999999998],[1438056000,0.34360000000000002],[1438142400,0.34760000000000002],[1438228800,0.34960000000000002],[1438315200,0.34799999999999998],[1438401600,0.34910000000000002],[1438488000,0.34910000000000002],[1438574400,0.34910000000000002],[1438660800,null],[1446699600,0.2923],[1446786000,null],[1447218000,0.29430000000000001],[1447304400,0.29330000000000001],[1447390800,0.28810000000000002],[1447477200,0.28789999999999999],[1447563600,0.28789999999999999],[1447650000,0.28789999999999999],[1447736400,0.29509999999999997],[1447822800,0.29549999999999998],[1447909200,0.3009],[1447995600,0.30020000000000002],[1448082000,0.30099999999999999],[1448168400,0.30099999999999999],[1448254800,0.30099999999999999],[1448341200,0.30099999999999999],[1448427600,0.30159999999999998],[1448514000,0.30399999999999999],[1448600400,0.30399999999999999],[1448686800,0.30769999999999997],[1448773200,0.30769999999999997],[1448859600,0.30769999999999997],[1448946000,0.30380000000000001],[1449032400,0.30370000000000003],[1449118800,0.30130000000000001],[1449205200,0.2908],[1449291600,0.30109999999999998],[1449378000,0.30109999999999998],[1449464400,0.30109999999999998],[1449550800,0.29770000000000002],[1449637200,0.29920000000000002],[1449723600,0.29480000000000001],[1449810000,0.29549999999999998],[1449896400,0.29459999999999997],[1449982800,0.29459999999999997],[1450069200,0.29459999999999997],[1450155600,0.29749999999999999],[1450242000,0.3024],[1450328400,0.31],[1450414800,0.3049],[1450501200,0.29659999999999997],[1450587600,0.29659999999999997],[1450674000,0.29659999999999997],[1450760400,0.30359999999999998],[1450846800,0.30780000000000002],[1450933200,0.31109999999999999],[1451019600,0.31219999999999998],[1451106000,0.31219999999999998],[1451192400,0.31219999999999998],[1451278800,0.31219999999999998],[1451365200,0.31109999999999999],[1451451600,0.31609999999999999],[1451538000,0.31659999999999999],[1451624400,0.315],[1451710800,0.315],[1451797200,0.315],[1451883600,0.315],[1451970000,0.30680000000000002],[1452056400,0.30630000000000002],[1452142800,0.30480000000000002],[1452229200,0.29699999999999999],[1452315600,0.29680000000000001],[1452402000,0.29680000000000001],[1452488400,0.29680000000000001],[1452574800,0.29799999999999999],[1452661200,0.30280000000000001],[1452747600,0.29480000000000001],[1452834000,0.29820000000000002],[1452920400,0.29260000000000003],[1453006800,0.29260000000000003],[1453093200,0.29260000000000003],[1453179600,0.29260000000000003],[1453266000,0.29720000000000002],[1453352400,0.29320000000000002],[1453438800,0.28820000000000001],[1453525200,0.29630000000000001],[1453611600,0.29630000000000001],[1453698000,0.29630000000000001],[1453784400,0.29620000000000002],[1453870800,0.29449999999999998],[1453957200,0.29820000000000002],[1454043600,0.28029999999999999],[1454130000,0.28839999999999999],[1454216400,0.28839999999999999],[1454302800,0.28839999999999999],[1454389200,0.28510000000000002],[1454475600,0.27689999999999998],[1454562000,0.27400000000000002],[1454648400,0.27779999999999999],[1454734800,0.26779999999999998],[1454821200,0.26779999999999998],[1454907600,0.26779999999999998],[1454994000,0.26350000000000001],[1455080400,0.26889999999999997],[1455166800,0.27210000000000001],[1455253200,0.26650000000000001],[1455339600,0.27339999999999998],[1455426000,0.27339999999999998],[1455512400,0.27339999999999998],[1455598800,0.27339999999999998],[1455685200,0.27560000000000001],[1455771600,0.28270000000000001],[1455858000,0.2802],[1455944400,0.28149999999999997],[1456030800,0.28149999999999997],[1456117200,0.28149999999999997],[1456203600,0.2838],[1456290000,0.28089999999999998],[1456376400,0.28100000000000003],[1456462800,0.28370000000000001],[1456549200,0.28420000000000001],[1456635600,0.28420000000000001],[1456722000,0.28420000000000001],[1456808400,0.28029999999999999],[1456894800,0.29399999999999998],[1456981200,0.30049999999999999],[1457067600,0.3014],[1457154000,0.30470000000000003],[1457240400,0.30470000000000003],[1457326800,0.30470000000000003],[1457413200,0.3075],[1457499600,0.30220000000000002],[1457586000,0.30020000000000002],[1457672400,0.29930000000000001],[1457758800,0.30580000000000002],[1457845200,0.30580000000000002],[1457928000,0.30580000000000002],[1458014400,0.30480000000000002],[1458100800,0.30109999999999998],[1458187200,0.30259999999999998],[1458273600,0.30070000000000002],[1458360000,0.30420000000000003],[1458446400,0.30420000000000003],[1458532800,0.30420000000000003],[1458619200,0.30330000000000001],[1458705600,0.3029],[1458792000,0.3029],[1458878400,0.30430000000000001],[1458964800,0.30430000000000001],[1459051200,0.30430000000000001],[1459137600,0.30430000000000001],[1459224000,0.30380000000000001],[1459310400,0.308],[1459396800,0.30869999999999997],[1459483200,0.31090000000000001],[1459569600,0.31459999999999999],[1459656000,0.31459999999999999],[1459742400,0.31459999999999999],[1459828800,0.31790000000000002],[1459915200,0.31219999999999998],[1460001600,0.3211],[1460088000,0.31480000000000002],[1460174400,0.3155],[1460260800,0.3155],[1460347200,0.3155],[1460433600,0.31440000000000001],[1460520000,0.31480000000000002],[1460606400,0.3201],[1460692800,0.31850000000000001],[1460779200,0.32069999999999999],[1460865600,0.32069999999999999],[1460952000,0.32069999999999999],[1461038400,0.32290000000000002],[1461124800,0.32090000000000002],[1461211200,0.32269999999999999],[1461297600,0.32529999999999998],[1461384000,0.3246],[1461470400,0.3246],[1461556800,0.3246],[1461643200,0.32450000000000001],[1461729600,0.32150000000000001],[1461816000,0.32540000000000002],[1461902400,0.32100000000000001],[1461988800,0.32040000000000002],[1462075200,0.32040000000000002],[1462161600,0.32040000000000002],[1462248000,0.32650000000000001],[1462334400,0.3226],[1462420800,0.32279999999999998],[1462507200,0.32650000000000001],[1462593600,0.33090000000000003],[1462680000,0.33090000000000003],[1462766400,0.33090000000000003],[1462852800,0.33229999999999998],[1462939200,0.33539999999999998],[1463025600,0.33300000000000002],[1463112000,0.33610000000000001],[1463198400,0.3347],[1463284800,0.3347],[1463371200,0.3347],[1463457600,0.34060000000000001],[1463544000,0.3362],[1463630400,0.3392],[1463716800,0.33410000000000001],[1463803200,0.33500000000000002],[1463889600,0.33500000000000002],[1463976000,0.33500000000000002],[1464062400,0.33500000000000002],[1464148800,0.3402],[1464235200,0.34110000000000001],[1464321600,0.3397],[1464408000,0.34160000000000001],[1464494400,0.34160000000000001],[1464580800,0.34160000000000001],[1464667200,0.34160000000000001],[1464753600,0.34029999999999999],[1464840000,0.34339999999999998],[1464926400,0.34449999999999997],[1465012800,0.34289999999999998],[1465099200,0.34289999999999998],[1465185600,0.34289999999999998],[1465272000,0.34289999999999998],[1465358400,0.34079999999999999],[1465444800,0.34499999999999997],[1465531200,0.3453],[1465617600,0.34050000000000002],[1465704000,0.34050000000000002],[1465790400,0.34050000000000002],[1465876800,0.33850000000000002],[1465963200,0.33329999999999999],[1466049600,0.33300000000000002],[1466136000,0.33310000000000001],[1466222400,0.33050000000000002],[1466308800,0.33050000000000002],[1466395200,0.33050000000000002],[1466481600,0.33539999999999998],[1466568000,0.33560000000000001],[1466654400,0.33810000000000001],[1466740800,0.34350000000000003],[1466827200,0.3276],[1466913600,0.3276],[1467000000,0.3276],[1467086400,0.31759999999999999],[1467172800,0.32250000000000001],[1467259200,0.3266],[1467345600,0.3337],[1467432000,0.33789999999999998],[1467518400,0.33789999999999998],[1467604800,0.33789999999999998],[1467691200,0.33789999999999998],[1467777600,0.33389999999999997],[1467864000,0.33860000000000001],[1467950400,0.3387],[1468036800,0.34760000000000002],[1468123200,0.34760000000000002],[1468209600,0.34760000000000002],[1468296000,0.34689999999999999],[1468382400,0.3503],[1468468800,0.35089999999999999],[1468555200,0.35680000000000001],[1468641600,0.35560000000000003],[1468728000,0.35560000000000003],[1468814400,0.35560000000000003],[1468900800,0.35580000000000001],[1468987200,0.3553],[1469073600,0.3579],[1469160000,0.35560000000000003],[1469246400,0.3553],[1469332800,0.3553],[1469419200,0.3553],[1469505600,0.35620000000000002],[1469592000,0.36070000000000002],[1469678400,0.3609],[1469764800,0.36180000000000001],[1469851200,0.3629],[1469937600,0.3629],[1470024000,0.3629],[1470110400,null],[1489035600,0.28999999999999998],[1489122000,0.29060000000000002],[1489208400,0.29310000000000003],[1489294800,0.29310000000000003],[1489377600,0.29310000000000003],[1489464000,0.29310000000000003],[1489550400,0.29139999999999999],[1489636800,0.29820000000000002],[1489723200,null],[1489809600,0.2918],[1489896000,0.2918],[1489982400,0.2918],[1490068800,0.28989999999999999],[1490155200,0.28720000000000001],[1490241600,0.28589999999999999],[1490328000,0.28499999999999998],[1490414400,0.2843],[1490500800,0.2843],[1490587200,0.2843],[1490673600,null],[1493265600,0.30840000000000001],[1493352000,0.3044],[1493438400,0.30170000000000002],[1493524800,0.30170000000000002],[1493611200,0.30170000000000002],[1493697600,0.30499999999999999],[1493784000,0.30470000000000003],[1493870400,0.30590000000000001],[1493956800,0.30669999999999997],[1494043200,0.30940000000000001],[1494129600,0.30940000000000001],[1494216000,0.30940000000000001],[1494302400,0.30730000000000002],[1494388800,0.30959999999999999],[1494475200,0.30819999999999997],[1494561600,0.30880000000000002],[1494648000,0.31009999999999999],[1494734400,0.31009999999999999],[1494820800,0.31009999999999999],[1494907200,0.31209999999999999],[1494993600,0.31280000000000002],[1495080000,0.31180000000000002],[1495166400,0.31319999999999998],[1495252800,0.31490000000000001],[1495339200,0.31490000000000001],[1495425600,0.31490000000000001],[1495512000,0.315],[1495598400,0.31409999999999999],[1495684800,0.31509999999999999],[1495771200,0.31290000000000001],[1495857600,0.31369999999999998],[1495944000,0.31369999999999998],[1496030400,0.31369999999999998],[1496116800,0.31369999999999998],[1496203200,0.31219999999999998],[1496289600,0.31090000000000001],[1496376000,0.31409999999999999],[1496462400,0.31680000000000003],[1496548800,0.31680000000000003],[1496635200,0.31680000000000003],[1496721600,0.31690000000000002],[1496808000,0.31730000000000003],[1496894400,0.31540000000000001],[1496980800,0.31330000000000002],[1497067200,0.315],[1497153600,0.315],[1497240000,0.315],[1497326400,0.31240000000000001],[1497412800,0.31690000000000002],[1497499200,0.31490000000000001],[1497585600,0.31459999999999999],[1497672000,0.317],[1497758400,0.317],[1497844800,0.317],[1497931200,0.31909999999999999],[1498017600,0.31940000000000002],[1498104000,0.31830000000000003],[1498190400,0.31869999999999998],[1498276800,0.31730000000000003],[1498363200,0.31730000000000003],[1498449600,0.31730000000000003],[1498536000,0.31519999999999998],[1498622400,0.3165],[1498708800,0.32100000000000001],[1498795200,0.31850000000000001],[1498881600,0.3196],[1498968000,0.3196],[1499054400,0.3196],[1499140800,0.32040000000000002],[1499227200,0.32040000000000002],[1499313600,0.32150000000000001],[1499400000,0.31900000000000001],[1499486400,0.32279999999999998],[1499572800,0.32279999999999998],[1499659200,0.32279999999999998],[1499745600,0.32469999999999999],[1499832000,0.32800000000000001],[1499918400,0.33050000000000002],[1500004800,0.3301],[1500091200,0.33189999999999997],[1500177600,0.33189999999999997],[1500264000,0.33189999999999997],[1500350400,0.33119999999999999],[1500436800,0.32840000000000003],[1500523200,0.33229999999999998],[1500609600,0.3347],[1500696000,0.33629999999999999],[1500782400,0.33629999999999999],[1500868800,0.33629999999999999],[1500955200,0.3367],[1501041600,0.33160000000000001],[1501128000,0.3216],[1501214400,0.32100000000000001],[1501300800,0.32319999999999999],[1501387200,0.32319999999999999],[1501473600,0.32319999999999999],[1501560000,0.3211],[1501646400,null],[1501732800,0.32340000000000002],[1501819200,0.32129999999999997],[1501905600,0.32269999999999999],[1501992000,0.32269999999999999],[1502078400,0.32269999999999999],[1502164800,0.32379999999999998],[1502251200,0.31719999999999998],[1502337600,0.31540000000000001],[1502424000,0.31309999999999999],[1502510400,0.31519999999999998],[1502596800,0.31519999999999998],[1502683200,0.31519999999999998],[1502769600,0.31630000000000003],[1502856000,0.31630000000000003],[1502942400,0.31890000000000002],[1503028800,0.31490000000000001],[1503115200,0.31480000000000002],[1503201600,0.31480000000000002],[1503288000,0.31480000000000002],[1503374400,0.31690000000000002],[1503460800,0.32150000000000001],[1503547200,0.32140000000000002],[1503633600,0.32140000000000002],[1503720000,0.3231],[1503806400,0.3231],[1503892800,0.3231],[1503979200,0.32479999999999998],[1504065600,0.32850000000000001],[1504152000,0.33360000000000001],[1504238400,0.34200000000000003],[1504324800,0.34039999999999998],[1504411200,0.34039999999999998],[1504497600,0.34039999999999998],[1504584000,0.34039999999999998],[1504670400,0.34079999999999999],[1504756800,0.34720000000000001],[1504843200,0.35010000000000002],[1504929600,0.35110000000000002],[1505016000,0.35110000000000002],[1505102400,0.35110000000000002],[1505188800,0.35520000000000002],[1505275200,0.35589999999999999],[1505361600,0.3503],[1505448000,0.35139999999999999],[1505534400,0.34889999999999999],[1505620800,0.34889999999999999],[1505707200,0.34889999999999999],[1505793600,0.35260000000000002],[1505880000,0.34849999999999998],[1505966400,0.34689999999999999],[1506052800,0.34560000000000002],[1506139200,0.34489999999999998],[1506225600,0.34489999999999998],[1506312000,0.34489999999999998],[1506398400,0.34289999999999998],[1506484800,0.34360000000000002],[1506571200,0.34470000000000001],[1506657600,0.34060000000000001],[1506744000,0.34549999999999997],[1506830400,0.34549999999999997],[1506916800,0.34549999999999997],[1507003200,0.35020000000000001],[1507089600,0.34749999999999998],[1507176000,0.35360000000000003],[1507262400,0.35370000000000001],[1507348800,0.35289999999999999],[1507435200,0.35289999999999999],[1507521600,0.35289999999999999],[1507608000,0.35349999999999998],[1507694400,0.35220000000000001],[1507780800,0.35439999999999999],[1507867200,0.3548],[1507953600,0.3533],[1508040000,0.3533],[1508126400,0.3533],[1508212800,0.35120000000000001],[1508299200,0.34570000000000001],[1508385600,0.34539999999999998],[1508472000,0.35189999999999999],[1508558400,0.35360000000000003],[1508644800,0.35360000000000003],[1508731200,0.35360000000000003],[1508817600,0.35310000000000002],[1508904000,0.35270000000000001],[1508990400,0.36209999999999998],[1509076800,0.36280000000000001],[1509163200,0.35010000000000002],[1509249600,0.35010000000000002],[1509336000,0.35010000000000002],[1509422400,0.3513],[1509508800,0.35470000000000002],[1509595200,0.35599999999999998],[1509681600,0.35020000000000001],[1509768000,0.35589999999999999],[1509854400,0.35589999999999999],[1509944400,0.35589999999999999],[1510030800,0.35830000000000001],[1510117200,0.35880000000000001],[1510203600,0.35959999999999998],[1510290000,0.35589999999999999],[1510376400,0.34460000000000002],[1510462800,0.34460000000000002],[1510549200,0.34460000000000002],[1510635600,0.34720000000000001],[1510722000,0.3468],[1510808400,0.34560000000000002],[1510894800,0.34849999999999998],[1510981200,0.34720000000000001],[1511067600,0.34720000000000001],[1511154000,0.34720000000000001],[1511240400,0.34839999999999999],[1511326800,0.35270000000000001],[1511413200,0.35360000000000003],[1511499600,0.35360000000000003],[1511586000,0.35520000000000002],[1511672400,0.35520000000000002],[1511758800,0.35520000000000002],[1511845200,0.35399999999999998],[1511931600,0.35599999999999998],[1512018000,0.34570000000000001],[1512104400,0.3463],[1512190800,0.3468],[1512277200,0.3468],[1512363600,0.3468],[1512450000,null],[1512622800,0.32890000000000003],[1512709200,0.33200000000000002],[1512795600,0.33650000000000002],[1512882000,0.33650000000000002],[1512968400,0.33650000000000002],[1513054800,0.3397],[1513141200,0.33960000000000001],[1513227600,0.34250000000000003],[1513314000,0.33700000000000002],[1513400400,0.34289999999999998],[1513486800,0.34289999999999998],[1513573200,0.34289999999999998],[1513659600,0.34510000000000002],[1513746000,0.34489999999999998],[1513832400,0.34279999999999999],[1513918800,0.34289999999999998],[1514005200,0.3417],[1514091600,0.3417],[1514178000,0.3417],[1514264400,0.3417],[1514350800,0.34189999999999998],[1514437200,0.34370000000000001],[1514523600,0.34439999999999998],[1514610000,0.34279999999999999],[1514696400,0.34279999999999999],[1514782800,0.34279999999999999],[1514869200,0.34279999999999999],[1514955600,0.34970000000000001],[1515042000,0.35859999999999997],[1515128400,0.36349999999999999],[1515214800,0.36820000000000003],[1515301200,0.36820000000000003],[1515387600,0.36820000000000003],[1515474000,0.36820000000000003],[1515560400,0.37440000000000001],[1515646800,0.37459999999999999],[1515733200,0.37880000000000003],[1515819600,0.37959999999999999],[1515906000,0.37959999999999999],[1515992400,0.37959999999999999],[1516078800,0.37959999999999999],[1516165200,0.37530000000000002],[1516251600,0.37909999999999999],[1516338000,0.38030000000000003],[1516424400,0.38069999999999998],[1516510800,0.38069999999999998],[1516597200,0.38069999999999998],[1516683600,0.38569999999999999],[1516770000,0.38419999999999999],[1516856400,0.38590000000000002],[1516942800,0.38990000000000002],[1517029200,0.39200000000000002],[1517115600,0.39200000000000002],[1517202000,0.39200000000000002],[1517288400,0.38990000000000002],[1517374800,0.38109999999999999],[1517461200,0.39889999999999998],[1517547600,0.39689999999999998],[1517634000,0.38829999999999998],[1517720400,0.38829999999999998],[1517806800,0.38829999999999998],[1517893200,0.37019999999999997],[1517979600,0.37319999999999998],[1518066000,0.3669],[1518152400,0.35199999999999998],[1518238800,0.35389999999999999],[1518325200,0.35389999999999999],[1518411600,0.35389999999999999],[1518498000,0.36299999999999999],[1518584400,0.36080000000000001],[1518670800,0.36909999999999998],[1518757200,0.37430000000000002],[1518843600,0.376],[1518930000,0.376],[1519016400,0.376],[1519102800,0.376],[1519189200,0.37180000000000002],[1519275600,0.37340000000000001],[1519362000,0.37159999999999999],[1519448400,0.37590000000000001],[1519534800,0.37590000000000001],[1519621200,0.37590000000000001],[1519707600,0.38009999999999999],[1519794000,0.37469999999999998],[1519880400,0.36909999999999998],[1519966800,0.36480000000000001],[1520053200,0.36780000000000002],[1520139600,0.36780000000000002],[1520226000,0.36780000000000002],[1520312400,0.36859999999999998],[1520398800,0.37409999999999999],[1520485200,0.37930000000000003],[1520571600,0.37840000000000001],[1520658000,0.38890000000000002],[1520744400,0.38890000000000002],[1520827200,0.38890000000000002],[1520913600,0.39100000000000001],[1521000000,0.3856],[1521086400,0.38400000000000001],[1521172800,0.38159999999999999],[1521259200,0.378],[1521345600,0.378],[1521432000,0.378],[1521518400,0.37809999999999999],[1521604800,0.38319999999999999],[1521691200,0.38250000000000001],[1521777600,0.37209999999999999],[1521864000,0.36759999999999998],[1521950400,0.36759999999999998],[1522036800,0.36759999999999998],[1522123200,0.37630000000000002],[1522209600,0.37],[1522296000,0.36770000000000003],[1522382400,0.36799999999999999],[1522468800,0.36799999999999999],[1522555200,0.36799999999999999],[1522641600,0.36799999999999999],[1522728000,0.3614],[1522814400,0.36699999999999999],[1522900800,0.37190000000000001],[1522987200,0.37609999999999999],[1523073600,0.3649],[1523160000,0.3649],[1523246400,0.3649],[1523332800,0.37309999999999999],[1523419200,0.38469999999999999],[1523505600,0.38190000000000002],[1523592000,0.38290000000000002],[1523678400,0.38619999999999999],[1523764800,0.38619999999999999],[1523851200,0.38619999999999999],[1523937600,0.38669999999999999],[1524024000,0.3916],[1524110400,0.39510000000000001],[1524196800,0.39079999999999998],[1524283200,0.38900000000000001],[1524369600,0.38900000000000001],[1524456000,0.38900000000000001],[1524542400,0.38850000000000001],[1524628800,0.38200000000000001],[1524715200,0.38290000000000002],[1524801600,0.38030000000000003],[1524888000,0.37719999999999998],[1524974400,0.37719999999999998],[1525060800,0.37719999999999998],[1525147200,0.37430000000000002],[1525233600,0.37490000000000001],[1525320000,0.37109999999999999],[1525406400,0.37090000000000001],[1525492800,0.37630000000000002],[1525579200,0.37630000000000002],[1525665600,0.37630000000000002],[1525752000,0.37580000000000002],[1525838400,0.375],[1525924800,0.37790000000000001],[1526011200,0.38700000000000001],[1526097600,0.38990000000000002],[1526184000,0.38990000000000002],[1526270400,0.38990000000000002],[1526356800,0.3916],[1526443200,0.37519999999999998],[1526529600,0.37719999999999998],[1526616000,0.37869999999999998],[1526702400,0.38619999999999999],[1526788800,0.38619999999999999],[1526875200,0.38619999999999999],[1526961600,0.3886],[1527048000,0.39090000000000003],[1527134400,0.38869999999999999],[1527220800,0.38619999999999999],[1527307200,0.38040000000000002],[1527393600,0.38040000000000002],[1527480000,0.38040000000000002],[1527566400,0.38040000000000002],[1527652800,0.37269999999999998],[1527739200,0.37709999999999999],[1527825600,0.37169999999999997],[1527912000,0.37790000000000001],[1527998400,0.37790000000000001],[1528084800,0.37790000000000001],[1528171200,0.38],[1528257600,0.3795],[1528344000,0.38640000000000002],[1528430400,0.38390000000000002],[1528516800,0.38519999999999999],[1528603200,0.38519999999999999],[1528689600,0.38519999999999999],[1528776000,0.38550000000000001],[1528862400,0.38629999999999998],[1528948800,0.38369999999999999],[1529035200,0.38329999999999997],[1529121600,0.37980000000000003],[1529208000,0.37980000000000003],[1529294400,0.37980000000000003],[1529380800,0.3745],[1529467200,0.37190000000000001],[1529553600,0.3715],[1529640000,0.3649],[1529726400,0.37059999999999998],[1529812800,0.37059999999999998],[1529899200,0.37059999999999998],[1529985600,0.36230000000000001],[1530072000,0.3634],[1530158400,0.36130000000000001],[1530244800,0.36699999999999999],[1530331200,0.37109999999999999],[1530417600,0.37109999999999999],[1530504000,0.37109999999999999],[1530590400,0.3674],[1530676800,0.36840000000000001],[1530763200,0.36840000000000001],[1530849600,0.37090000000000001],[1530936000,0.3715],[1531022400,0.3715],[1531108800,0.3715],[1531195200,0.38040000000000002],[1531281600,0.38540000000000002],[1531368000,0.37709999999999999],[1531454400,0.38190000000000002],[1531540800,0.37940000000000002],[1531627200,0.37940000000000002],[1531713600,0.37940000000000002],[1531800000,0.37319999999999998],[1531886400,0.37769999999999998],[1531972800,0.377],[1532059200,0.38540000000000002],[1532145600,0.38779999999999998],[1532232000,0.38779999999999998],[1532318400,0.38779999999999998],[1532404800,0.38969999999999999],[1532491200,0.39689999999999998],[1532577600,0.41110000000000002],[1532664000,0.42030000000000001],[1532750400,0.41239999999999999],[1532836800,0.41239999999999999],[1532923200,0.41239999999999999],[1533009600,0.4123],[1533096000,0.42130000000000001],[1533182400,null],[1558670400,0.2989],[1558756800,null],[1559361600,0.29559999999999997],[1559448000,0.29559999999999997],[1559534400,0.29559999999999997],[1559620800,0.29520000000000002],[1559707200,null],[1560225600,0.31490000000000001],[1560312000,0.31569999999999998],[1560398400,0.31580000000000003],[1560484800,null],[1560571200,0.31580000000000003],[1560657600,0.31580000000000003],[1560744000,0.31580000000000003],[1560830400,0.31690000000000002],[1560916800,null],[1561176000,0.32750000000000001],[1561262400,0.32750000000000001],[1561348800,0.32750000000000001],[1561435200,0.3281],[1561521600,0.32569999999999999],[1561608000,0.32440000000000002],[1561694400,0.32650000000000001],[1561780800,null],[1562126400,0.33539999999999998],[1562212800,0.34039999999999998],[1562299200,0.34039999999999998],[1562385600,null],[1562644800,0.33050000000000002],[1562731200,null],[1565928000,0.30649999999999999],[1566014400,null],[1566964800,0.30409999999999998],[1567051200,0.30769999999999997],[1567137600,0.31900000000000001],[1567224000,0.32129999999999997],[1567310400,0.32129999999999997],[1567396800,0.32129999999999997],[1567483200,0.32129999999999997],[1567569600,0.31759999999999999],[1567656000,0.32090000000000002],[1567742400,0.32879999999999998],[1567828800,0.3301],[1567915200,0.3301],[1568001600,0.3301],[1568088000,0.32700000000000001],[1568174400,0.32490000000000002],[1568260800,0.33169999999999999],[1568347200,0.33289999999999997],[1568433600,0.33529999999999999],[1568520000,0.33529999999999999],[1568606400,0.33529999999999999],[1568692800,0.3332],[1568779200,0.33139999999999997],[1568865600,0.33410000000000001],[1568952000,0.33479999999999999],[1569038400,0.33589999999999998],[1569124800,0.33589999999999998],[1569211200,0.33589999999999998],[1569297600,0.32990000000000003],[1569384000,0.32379999999999998],[1569470400,null],[1569556800,0.32590000000000002],[1569643200,0.32640000000000002],[1569729600,0.32640000000000002],[1569816000,0.32640000000000002],[1569902400,0.32969999999999999],[1569988800,0.32440000000000002],[1570075200,0.31619999999999998],[1570161600,0.32069999999999999],[1570248000,0.33179999999999998],[1570334400,0.33179999999999998],[1570420800,0.33179999999999998],[1570507200,0.32800000000000001],[1570593600,0.30819999999999997],[1570680000,0.313],[1570766400,0.31780000000000003],[1570852800,0.3211],[1570939200,0.3211],[1571025600,0.3211],[1571112000,0.32150000000000001],[1571198400,0.32350000000000001],[1571284800,null],[1571457600,0.32050000000000001],[1571544000,0.32050000000000001],[1571630400,0.32050000000000001],[1571716800,0.32219999999999999],[1571803200,null],[1571889600,0.33879999999999999],[1571976000,0.33350000000000002],[1572062400,0.33760000000000001],[1572148800,0.33760000000000001],[1572235200,0.33760000000000001],[1572321600,0.34079999999999999],[1572408000,0.3407],[1572494400,0.3448],[1572580800,0.3458],[1572667200,0.34960000000000002],[1572753600,0.34960000000000002],[1572843600,0.34960000000000002],[1572930000,0.3458],[1573016400,null],[1573102800,0.3382],[1573189200,0.33700000000000002],[1573275600,0.33889999999999998],[1573362000,0.33889999999999998],[1573448400,0.33889999999999998],[1573534800,0.33729999999999999],[1573621200,0.33979999999999999],[1573707600,0.34420000000000001],[1573794000,0.34410000000000002],[1573880400,0.35049999999999998],[1573966800,0.35049999999999998],[1574053200,0.35049999999999998],[1574139600,0.34420000000000001],[1574226000,0.3508],[1574312400,0.35210000000000002],[1574398800,0.34860000000000002],[1574485200,0.3513],[1574571600,0.3513],[1574658000,0.3513],[1574744400,0.35499999999999998],[1574830800,0.35670000000000002],[1574917200,0.35859999999999997],[1575003600,0.35859999999999997],[1575090000,0.35709999999999997],[1575176400,0.35709999999999997],[1575262800,0.35709999999999997],[1575349200,0.35659999999999997],[1575435600,0.35770000000000002],[1575522000,0.35999999999999999],[1575608400,0.36059999999999998],[1575694800,0.36480000000000001],[1575781200,0.36480000000000001],[1575867600,0.36480000000000001],[1575954000,0.3599],[1576040400,0.36099999999999999],[1576126800,0.36249999999999999],[1576213200,0.36280000000000001],[1576299600,0.36449999999999999],[1576386000,0.36449999999999999],[1576472400,0.36449999999999999],[1576558800,0.36530000000000001],[1576645200,0.36259999999999998],[1576731600,0.36259999999999998],[1576818000,0.36749999999999999],[1576904400,0.37040000000000001],[1576990800,0.37040000000000001],[1577077200,0.37040000000000001],[1577163600,0.37159999999999999],[1577250000,0.3705],[1577336400,0.3705],[1577422800,0.36870000000000003],[1577509200,0.37009999999999998],[1577595600,0.37009999999999998],[1577682000,0.37009999999999998],[1577768400,0.36870000000000003],[1577854800,0.36919999999999997],[1577941200,0.36919999999999997],[1578027600,0.36899999999999999],[1578114000,0.36559999999999998],[1578200400,0.36559999999999998],[1578286800,0.36559999999999998],[1578373200,0.36830000000000002],[1578459600,0.36909999999999998],[1578546000,0.36780000000000002],[1578632400,0.36890000000000001],[1578718800,0.36759999999999998],[1578805200,0.36759999999999998],[1578891600,0.36759999999999998],[1578978000,0.37090000000000001],[1579064400,0.37230000000000002],[1579150800,0.37630000000000002],[1579237200,0.37780000000000002],[1579323600,0.37930000000000003],[1579410000,0.37930000000000003],[1579496400,0.37930000000000003],[1579582800,0.37930000000000003],[1579669200,0.37809999999999999],[1579755600,0.38040000000000002],[1579842000,0.37459999999999999],[1579928400,0.37290000000000001],[1580014800,0.37290000000000001],[1580101200,0.37290000000000001],[1580187600,0.37069999999999997],[1580274000,0.37309999999999999],[1580360400,0.37390000000000001],[1580446800,0.35830000000000001],[1580533200,0.35110000000000002],[1580619600,0.35110000000000002],[1580706000,0.35110000000000002],[1580792400,0.35630000000000001],[1580878800,0.3649],[1580965200,0.37219999999999998],[1581051600,0.36990000000000001],[1581138000,0.3639],[1581224400,0.3639],[1581310800,0.3639],[1581397200,0.37290000000000001],[1581483600,0.37690000000000001],[1581570000,0.37280000000000002],[1581656400,0.37380000000000002],[1581742800,0.37809999999999999],[1581829200,0.37809999999999999],[1581915600,0.37809999999999999],[1582002000,0.37809999999999999],[1582088400,0.37619999999999998],[1582174800,0.37769999999999998],[1582261200,0.37569999999999998],[1582347600,0.376],[1582434000,0.376],[1582520400,0.376],[1582606800,0.36449999999999999],[1582693200,0.3488],[1582779600,0.3483],[1582866000,0.33589999999999998],[1582952400,0.32790000000000002],[1583038800,0.32790000000000002],[1583125200,0.32790000000000002],[1583211600,0.34399999999999997],[1583298000,0.3523],[1583384400,0.37059999999999998],[1583470800,0.35570000000000002],[1583557200,0.3523],[1583643600,0.3523],[1583726400,0.3523],[1583812800,0.33360000000000001],[1583899200,0.34799999999999998],[1583985600,0.32519999999999999],[1584072000,0.31850000000000001],[1584158400,0.33560000000000001],[1584244800,0.33560000000000001],[1584331200,0.33560000000000001],[1584417600,0.31009999999999999],[1584504000,0.32779999999999998],[1584590400,0.33150000000000002],[1584676800,0.31019999999999998],[1584763200,0.309],[1584849600,0.309],[1584936000,0.309],[1585022400,0.28060000000000002],[1585108800,0.31059999999999999],[1585195200,0.30009999999999998],[1585281600,0.3135],[1585368000,0.30559999999999998],[1585454400,0.30559999999999998],[1585540800,0.30559999999999998],[1585627200,0.317],[1585713600,0.31480000000000002],[1585800000,0.30669999999999997],[1585886400,0.31919999999999998],[1585972800,0.31440000000000001],[1586059200,0.31440000000000001],[1586145600,0.31440000000000001],[1586232000,0.3382],[1586318400,0.33079999999999998],[1586404800,0.34360000000000002],[1586491200,0.3594],[1586577600,0.3594],[1586664000,0.3594],[1586750400,0.3594],[1586836800,0.35620000000000002],[1586923200,0.36709999999999998],[1587009600,0.3649],[1587096000,0.36730000000000002],[1587182400,0.37169999999999997],[1587268800,0.37169999999999997],[1587355200,0.37169999999999997],[1587441600,0.36759999999999998],[1587528000,0.3599],[1587614400,0.37680000000000002],[1587700800,0.36209999999999998],[1587787200,0.37219999999999998],[1587873600,0.37219999999999998],[1587960000,0.37219999999999998],[1588046400,0.39040000000000002],[1588132800,0.37959999999999999],[1588219200,0.3836],[1588305600,0.38069999999999998],[1588392000,0.37590000000000001],[1588478400,0.37590000000000001],[1588564800,0.37590000000000001],[1588651200,0.37140000000000001],[1588737600,0.38340000000000002],[1588824000,0.38109999999999999],[1588910400,0.38490000000000002],[1588996800,0.37909999999999999],[1589083200,0.37909999999999999],[1589169600,0.37909999999999999],[1589256000,0.3856],[1589342400,0.37469999999999998],[1589428800,0.37690000000000001],[1589515200,0.37959999999999999],[1589601600,0.38740000000000002],[1589688000,0.38740000000000002],[1589774400,0.38740000000000002],[1589860800,0.39439999999999997],[1589947200,0.39029999999999998],[1590033600,0.38790000000000002],[1590120000,0.38109999999999999],[1590206400,0.38669999999999999],[1590292800,0.38669999999999999],[1590379200,0.38669999999999999],[1590465600,0.38669999999999999],[1590552000,0.37980000000000003],[1590638400,0.38600000000000001],[1590724800,0.39250000000000002],[1590811200,0.39760000000000001],[1590897600,0.39760000000000001],[1590984000,0.39760000000000001],[1591070400,0.39910000000000001],[1591156800,0.40000000000000002],[1591243200,0.39700000000000002],[1591329600,0.39839999999999998],[1591416000,0.40529999999999999],[1591502400,0.40529999999999999],[1591588800,0.40529999999999999],[1591675200,0.40239999999999998],[1591761600,0.39929999999999999],[1591848000,0.40429999999999999],[1591934400,0.38300000000000001],[1592020800,0.38679999999999998],[1592107200,0.38679999999999998],[1592193600,0.38679999999999998],[1592280000,0.38929999999999998],[1592366400,0.39700000000000002],[1592452800,0.3997],[1592539200,0.3962],[1592625600,0.40189999999999998],[1592712000,0.40189999999999998],[1592798400,0.40189999999999998],[1592884800,0.40150000000000002],[1592971200,0.40429999999999999],[1593057600,0.39329999999999998],[1593144000,0.39860000000000001],[1593230400,0.39729999999999999],[1593316800,0.39729999999999999],[1593403200,0.39729999999999999],[1593489600,0.39739999999999998],[1593576000,0.4108],[1593662400,0.40739999999999998],[1593748800,0.41539999999999999],[1593835200,0.41539999999999999],[1593921600,0.41539999999999999],[1594008000,0.41539999999999999],[1594094400,0.43409999999999999],[1594180800,0.432],[1594267200,0.43909999999999999],[1594353600,0.43830000000000002],[1594440000,0.43280000000000002],[1594526400,0.43280000000000002],[1594612800,0.43280000000000002],[1594699200,0.42930000000000001],[1594785600,0.44119999999999998],[1594872000,0.44790000000000002],[1594958400,0.44800000000000001],[1595044800,0.45240000000000002],[1595131200,0.45240000000000002],[1595217600,0.45240000000000002],[1595304000,0.4582],[1595390400,0.45910000000000001],[1595476800,0.46999999999999997],[1595563200,0.47320000000000001],[1595649600,0.46920000000000001],[1595736000,0.46920000000000001],[1595822400,0.46920000000000001],[1595908800,0.47839999999999999],[1595995200,0.47149999999999997],[1596081600,0.47589999999999999],[1596168000,0.47799999999999998],[1596254400,0.48010000000000003],[1596340800,0.48010000000000003],[1596427200,0.48010000000000003],[1596513600,null],[1597982400,0.3271],[1598068800,0.33200000000000002],[1598155200,0.33200000000000002],[1598241600,0.33200000000000002],[1598328000,null],[1599019200,0.33090000000000003],[1599105600,0.33529999999999999],[1599192000,0.31840000000000002],[1599278400,null],[1599710400,0.31790000000000002],[1599796800,0.31900000000000001],[1599883200,0.32790000000000002],[1599969600,0.32790000000000002],[1600056000,0.32790000000000002],[1600142400,0.33300000000000002],[1600228800,0.33360000000000001],[1600315200,0.33300000000000002],[1600401600,0.33289999999999997],[1600488000,0.33079999999999998],[1600574400,0.33079999999999998],[1600660800,0.33079999999999998],[1600747200,0.32729999999999998],[1600833600,0.3306],[1600920000,0.3226],[1601006400,0.32090000000000002],[1601092800,0.32279999999999998],[1601179200,0.32279999999999998],[1601265600,0.32279999999999998],[1601352000,0.3276],[1601438400,0.33260000000000001],[1601524800,0.3382],[1601611200,0.33600000000000002],[1601697600,0.33500000000000002],[1601784000,0.33500000000000002],[1601870400,0.33500000000000002],[1601956800,0.3468],[1602043200,0.34379999999999999],[1602129600,0.3478],[1602216000,0.34910000000000002],[1602302400,0.35659999999999997],[1602388800,0.35659999999999997],[1602475200,0.35659999999999997],[1602561600,0.35749999999999998],[1602648000,0.35799999999999998],[1602734400,0.35809999999999997],[1602820800,0.3579],[1602907200,0.36049999999999999],[1602993600,0.36049999999999999],[1603080000,0.36049999999999999],[1603166400,0.35510000000000003],[1603252800,0.35880000000000001],[1603339200,0.36020000000000002],[1603425600,0.37009999999999998],[1603512000,0.36720000000000003],[1603598400,0.36720000000000003],[1603684800,0.36720000000000003],[1603771200,0.36980000000000002],[1603857600,0.37540000000000001],[1603944000,0.36720000000000003],[1604030400,0.36230000000000001],[1604116800,0.36159999999999998],[1604203200,0.36159999999999998],[1604293200,0.36159999999999998],[1604379600,0.36940000000000001],[1604466000,0.379],[1604552400,0.39179999999999998],[1604638800,0.39450000000000002],[1604725200,0.40339999999999998],[1604811600,0.40339999999999998],[1604898000,0.40339999999999998],[1604984400,0.36830000000000002],[1605070800,0.3589],[1605157200,0.37190000000000001],[1605243600,0.37480000000000002],[1605330000,0.37680000000000002],[1605416400,0.37680000000000002],[1605502800,0.37680000000000002],[1605589200,0.37030000000000002],[1605675600,0.36859999999999998],[1605762000,0.3493],[1605848400,0.34899999999999998],[1605934800,0.34810000000000002],[1606021200,0.34810000000000002],[1606107600,0.34810000000000002],[1606194000,0.34389999999999998],[1606280400,null],[1606366800,0.3453],[1606453200,0.3453],[1606539600,0.34849999999999998],[1606626000,0.34849999999999998],[1606712400,0.34849999999999998],[1606798800,0.35709999999999997],[1606885200,0.36070000000000002],[1606971600,0.3664],[1607058000,0.36509999999999998],[1607144400,0.36520000000000002],[1607230800,0.36520000000000002],[1607317200,0.36520000000000002],[1607403600,0.36220000000000002],[1607490000,0.36309999999999998],[1607576400,0.3543],[1607662800,0.36120000000000002],[1607749200,0.3644],[1607835600,0.3644],[1607922000,0.3644],[1608008400,0.36120000000000002],[1608094800,0.36609999999999998],[1608181200,0.35520000000000002],[1608267600,0.3619],[1608354000,0.36120000000000002],[1608440400,0.36120000000000002],[1608526800,0.36120000000000002],[1608613200,0.35849999999999999],[1608699600,0.3594],[1608786000,0.35339999999999999],[1608872400,0.35320000000000001],[1608958800,0.35320000000000001],[1609045200,0.35320000000000001],[1609131600,0.35320000000000001],[1609218000,0.35249999999999998],[1609304400,0.35360000000000003],[1609390800,0.35310000000000002],[1609477200,0.35699999999999998],[1609563600,0.35699999999999998],[1609650000,0.35699999999999998],[1609736400,0.35699999999999998],[1609822800,0.36399999999999999],[1609909200,0.37040000000000001],[1609995600,0.37859999999999999],[1610082000,0.38990000000000002],[1610168400,0.39850000000000002],[1610254800,0.39850000000000002],[1610341200,0.39850000000000002],[1610427600,0.40060000000000001],[1610514000,0.3916],[1610600400,0.39290000000000003],[1610686800,0.3891],[1610773200,0.39510000000000001],[1610859600,0.39510000000000001],[1610946000,0.39510000000000001],[1611032400,0.39510000000000001],[1611118800,0.40089999999999998],[1611205200,0.4078],[1611291600,0.40339999999999998],[1611378000,0.40610000000000002],[1611464400,0.40610000000000002],[1611550800,0.40610000000000002],[1611637200,0.40849999999999997],[1611723600,0.39979999999999999],[1611810000,0.37980000000000003],[1611896400,0.3931],[1611982800,0.40389999999999998],[1612069200,0.40389999999999998],[1612155600,0.40389999999999998],[1612242000,0.41120000000000001],[1612328400,0.41010000000000002],[1612414800,0.39489999999999997],[1612501200,0.3836],[1612587600,0.38919999999999999],[1612674000,0.38919999999999999],[1612760400,0.38919999999999999],[1612846800,null],[1613106000,0.3881],[1613192400,0.40139999999999998],[1613278800,0.40139999999999998],[1613365200,0.40139999999999998],[1613451600,0.40139999999999998],[1613538000,0.39400000000000002],[1613624400,0.39190000000000003],[1613710800,null],[1626494400,0.39610000000000001],[1626580800,0.39610000000000001],[1626667200,0.39610000000000001],[1626753600,0.39779999999999999],[1626840000,0.39889999999999998],[1626926400,null],[1627012800,0.39739999999999998],[1627099200,0.40379999999999999],[1627185600,0.40379999999999999],[1627272000,0.40379999999999999],[1627358400,0.4007],[1627444800,0.40279999999999999],[1627531200,0.40250000000000002],[1627617600,0.40639999999999998],[1627704000,0.4098],[1627790400,0.4098],[1627876800,0.4098],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"AME":{"name":"AME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068589999999999998],[1028779200,0.069629999999999997],[1028865600,null],[1041397200,0.076869999999999994],[1041483600,0.076869999999999994],[1041570000,null],[1043211600,0.078670000000000004],[1043298000,null],[1217649600,0.33360000000000001],[1217736000,0.33360000000000001],[1217822400,0.33360000000000001],[1217908800,0.32779999999999998],[1217995200,0.3362],[1218081600,0.33460000000000001],[1218168000,0.32419999999999999],[1218254400,0.33400000000000002],[1218340800,0.33400000000000002],[1218427200,0.33400000000000002],[1218513600,0.3337],[1218600000,0.32640000000000002],[1218686400,0.32619999999999999],[1218772800,0.3342],[1218859200,0.33989999999999998],[1218945600,0.33989999999999998],[1219032000,0.33989999999999998],[1219118400,0.33950000000000002],[1219204800,0.33189999999999997],[1219291200,0.33450000000000002],[1219377600,0.33450000000000002],[1219464000,0.33950000000000002],[1219550400,0.33950000000000002],[1219636800,0.33950000000000002],[1219723200,0.33200000000000002],[1219809600,0.33279999999999998],[1219896000,0.33489999999999998],[1219982400,0.34520000000000001],[1220068800,0.33850000000000002],[1220155200,0.33850000000000002],[1220241600,0.33850000000000002],[1220328000,0.33850000000000002],[1220414400,0.33879999999999999],[1220500800,0.34110000000000001],[1220587200,0.31759999999999999],[1220673600,0.31469999999999998],[1220760000,0.31469999999999998],[1220846400,0.31469999999999998],[1220932800,0.32140000000000002],[1221019200,0.30880000000000002],[1221105600,0.31369999999999998],[1221192000,0.31009999999999999],[1221278400,0.31280000000000002],[1221364800,0.31280000000000002],[1221451200,0.31280000000000002],[1221537600,0.2984],[1221624000,0.30130000000000001],[1221710400,0.28870000000000001],[1221796800,0.29649999999999999],[1221883200,0.307],[1221969600,0.307],[1222056000,0.307],[1222142400,0.29199999999999998],[1222228800,0.28610000000000002],[1222315200,0.28539999999999999],[1222401600,0.28670000000000001],[1222488000,0.28289999999999998],[1222574400,0.28289999999999998],[1222660800,0.28289999999999998],[1222747200,0.26590000000000003],[1222833600,0.2838],[1222920000,0.28320000000000001],[1223006400,0.26490000000000002],[1223092800,0.25869999999999999],[1223179200,0.25869999999999999],[1223265600,0.25869999999999999],[1223352000,0.2394],[1223438400,0.22509999999999999],[1223524800,0.23069999999999999],[1223611200,0.222],[1223697600,0.22739999999999999],[1223784000,0.22739999999999999],[1223870400,0.22739999999999999],[1223956800,0.25979999999999998],[1224043200,0.25159999999999999],[1224129600,0.2293],[1224216000,0.23499999999999999],[1224302400,0.23369999999999999],[1224388800,0.23369999999999999],[1224475200,0.23369999999999999],[1224561600,0.2336],[1224648000,0.2399],[1224734400,0.22989999999999999],[1224820800,0.22],[1224907200,0.20530000000000001],[1224993600,0.20530000000000001],[1225080000,0.20530000000000001],[1225166400,0.1903],[1225252800,0.1986],[1225339200,0.20219999999999999],[1225425600,0.21709999999999999],[1225512000,0.22009999999999999],[1225598400,0.22009999999999999],[1225688400,0.22009999999999999],[1225774800,0.221],[1225861200,0.2271],[1225947600,0.2147],[1226034000,0.20130000000000001],[1226120400,0.20419999999999999],[1226206800,0.20419999999999999],[1226293200,0.20419999999999999],[1226379600,0.20319999999999999],[1226466000,0.19969999999999999],[1226552400,0.19309999999999999],[1226638800,0.20569999999999999],[1226725200,0.1956],[1226811600,0.1956],[1226898000,0.1956],[1226984400,0.19900000000000001],[1227070800,0.2072],[1227157200,0.19120000000000001],[1227243600,0.18390000000000001],[1227330000,0.19320000000000001],[1227416400,0.19320000000000001],[1227502800,0.19320000000000001],[1227589200,0.20280000000000001],[1227675600,0.2077],[1227762000,0.21940000000000001],[1227848400,0.21940000000000001],[1227934800,0.22459999999999999],[1228021200,0.22459999999999999],[1228107600,0.22459999999999999],[1228194000,0.2011],[1228280400,0.21049999999999999],[1228366800,0.21329999999999999],[1228453200,0.19980000000000001],[1228539600,0.20619999999999999],[1228626000,0.20619999999999999],[1228712400,0.20619999999999999],[1228798800,0.20910000000000001],[1228885200,0.2021],[1228971600,0.20050000000000001],[1229058000,0.19059999999999999],[1229144400,0.18859999999999999],[1229230800,0.18859999999999999],[1229317200,0.18859999999999999],[1229403600,0.18379999999999999],[1229490000,0.19550000000000001],[1229576400,0.2016],[1229662800,0.19719999999999999],[1229749200,0.19520000000000001],[1229835600,0.19520000000000001],[1229922000,0.19520000000000001],[1230008400,0.18559999999999999],[1230094800,0.18809999999999999],[1230181200,0.18859999999999999],[1230267600,0.18859999999999999],[1230354000,0.19],[1230440400,0.19],[1230526800,0.19],[1230613200,0.18770000000000001],[1230699600,0.19239999999999999],[1230786000,0.19620000000000001],[1230872400,0.19620000000000001],[1230958800,0.2054],[1231045200,0.2054],[1231131600,0.2054],[1231218000,0.20130000000000001],[1231304400,0.20430000000000001],[1231390800,0.20169999999999999],[1231477200,0.20319999999999999],[1231563600,0.19789999999999999],[1231650000,0.19789999999999999],[1231736400,0.19789999999999999],[1231822800,0.19009999999999999],[1231909200,0.19239999999999999],[1231995600,0.1946],[1232082000,0.20780000000000001],[1232168400,0.2127],[1232254800,0.2127],[1232341200,0.2127],[1232427600,0.2127],[1232514000,0.20680000000000001],[1232600400,0.2137],[1232686800,0.2074],[1232773200,0.20680000000000001],[1232859600,0.20680000000000001],[1232946000,0.20680000000000001],[1233032400,0.20580000000000001],[1233118800,0.2049],[1233205200,0.21029999999999999],[1233291600,0.20619999999999999],[1233378000,0.20730000000000001],[1233464400,0.20730000000000001],[1233550800,0.20730000000000001],[1233637200,0.2099],[1233723600,0.2082],[1233810000,0.20399999999999999],[1233896400,0.20680000000000001],[1233982800,0.21229999999999999],[1234069200,0.21229999999999999],[1234155600,0.21229999999999999],[1234242000,0.20949999999999999],[1234328400,0.20319999999999999],[1234414800,0.2051],[1234501200,0.20349999999999999],[1234587600,0.20480000000000001],[1234674000,0.20480000000000001],[1234760400,0.20480000000000001],[1234846800,0.20480000000000001],[1234933200,0.19670000000000001],[1235019600,0.1961],[1235106000,0.18990000000000001],[1235192400,0.1822],[1235278800,0.1822],[1235365200,0.1822],[1235451600,0.17399999999999999],[1235538000,0.1787],[1235624400,0.1764],[1235710800,0.17230000000000001],[1235797200,0.16969999999999999],[1235883600,0.16969999999999999],[1235970000,0.16969999999999999],[1236056400,0.15859999999999999],[1236142800,0.16270000000000001],[1236229200,0.17699999999999999],[1236315600,0.17560000000000001],[1236402000,0.17510000000000001],[1236488400,0.17510000000000001],[1236571200,0.17510000000000001],[1236657600,0.1709],[1236744000,0.1794],[1236830400,0.18149999999999999],[1236916800,0.18890000000000001],[1237003200,0.18629999999999999],[1237089600,0.18629999999999999],[1237176000,0.18629999999999999],[1237262400,0.188],[1237348800,0.19139999999999999],[1237435200,0.1946],[1237521600,0.19339999999999999],[1237608000,0.1908],[1237694400,0.1908],[1237780800,0.1908],[1237867200,0.20399999999999999],[1237953600,0.19989999999999999],[1238040000,0.19869999999999999],[1238126400,0.20749999999999999],[1238212800,0.20330000000000001],[1238299200,0.20330000000000001],[1238385600,0.20330000000000001],[1238472000,0.1968],[1238558400,0.1983],[1238644800,0.20180000000000001],[1238731200,0.20999999999999999],[1238817600,0.21199999999999999],[1238904000,0.21199999999999999],[1238990400,0.21199999999999999],[1239076800,0.21149999999999999],[1239163200,0.20380000000000001],[1239249600,0.20330000000000001],[1239336000,0.21479999999999999],[1239422400,0.21479999999999999],[1239508800,0.21479999999999999],[1239595200,0.21479999999999999],[1239681600,0.2127],[1239768000,0.21129999999999999],[1239854400,0.21390000000000001],[1239940800,0.22620000000000001],[1240027200,0.22889999999999999],[1240113600,0.22889999999999999],[1240200000,0.22889999999999999],[1240286400,0.21659999999999999],[1240372800,0.20180000000000001],[1240459200,0.2094],[1240545600,0.2099],[1240632000,0.21079999999999999],[1240718400,0.21079999999999999],[1240804800,0.21079999999999999],[1240891200,0.21010000000000001],[1240977600,0.20480000000000001],[1241064000,0.20660000000000001],[1241150400,0.2079],[1241236800,0.20649999999999999],[1241323200,0.20649999999999999],[1241409600,0.20649999999999999],[1241496000,0.2089],[1241582400,0.2074],[1241668800,0.2087],[1241755200,0.21149999999999999],[1241841600,0.2145],[1241928000,0.2145],[1242014400,0.2145],[1242100800,0.20619999999999999],[1242187200,0.20250000000000001],[1242273600,0.19370000000000001],[1242360000,0.19359999999999999],[1242446400,0.19339999999999999],[1242532800,0.19339999999999999],[1242619200,0.19339999999999999],[1242705600,0.19489999999999999],[1242792000,0.19700000000000001],[1242878400,0.19989999999999999],[1242964800,0.19339999999999999],[1243051200,0.1953],[1243137600,0.1953],[1243224000,0.1953],[1243310400,0.1953],[1243396800,0.20519999999999999],[1243483200,0.19939999999999999],[1243569600,0.1993],[1243656000,0.2014],[1243742400,0.2014],[1243828800,0.2014],[1243915200,0.21240000000000001],[1244001600,0.21379999999999999],[1244088000,0.21379999999999999],[1244174400,0.21940000000000001],[1244260800,0.2233],[1244347200,0.2233],[1244433600,0.2233],[1244520000,0.21920000000000001],[1244606400,0.22489999999999999],[1244692800,0.2276],[1244779200,0.2283],[1244865600,0.2281],[1244952000,0.2281],[1245038400,0.2281],[1245124800,0.22189999999999999],[1245211200,0.22009999999999999],[1245297600,0.22220000000000001],[1245384000,0.22009999999999999],[1245470400,0.22040000000000001],[1245556800,0.22040000000000001],[1245643200,0.22040000000000001],[1245729600,0.21460000000000001],[1245816000,0.21260000000000001],[1245902400,0.21870000000000001],[1245988800,0.22509999999999999],[1246075200,0.22389999999999999],[1246161600,0.22389999999999999],[1246248000,0.22389999999999999],[1246334400,0.2253],[1246420800,0.22500000000000001],[1246507200,0.23150000000000001],[1246593600,0.223],[1246680000,0.223],[1246766400,0.223],[1246852800,0.223],[1246939200,0.22309999999999999],[1247025600,0.21759999999999999],[1247112000,0.21510000000000001],[1247198400,0.21390000000000001],[1247284800,0.2147],[1247371200,0.2147],[1247457600,0.2147],[1247544000,0.21990000000000001],[1247630400,0.2233],[1247716800,0.2293],[1247803200,0.2311],[1247889600,0.23219999999999999],[1247976000,0.23219999999999999],[1248062400,0.23219999999999999],[1248148800,0.23710000000000001],[1248235200,0.2407],[1248321600,0.24079999999999999],[1248408000,0.24679999999999999],[1248494400,0.25209999999999999],[1248580800,0.25209999999999999],[1248667200,0.25209999999999999],[1248753600,0.25040000000000001],[1248840000,0.21929999999999999],[1248926400,0.2122],[1249012800,0.21299999999999999],[1249099200,0.21240000000000001],[1249185600,0.21240000000000001],[1249272000,0.21240000000000001],[1249358400,0.34620000000000001],[1249444800,0.34910000000000002],[1249531200,null],[1249617600,0.33950000000000002],[1249704000,0.34260000000000002],[1249790400,0.34260000000000002],[1249876800,0.34260000000000002],[1249963200,0.33800000000000002],[1250049600,0.33079999999999998],[1250136000,0.33139999999999997],[1250222400,0.34339999999999998],[1250308800,0.34039999999999998],[1250395200,0.34039999999999998],[1250481600,0.34039999999999998],[1250568000,0.3296],[1250654400,0.33779999999999999],[1250740800,0.33889999999999998],[1250827200,0.34370000000000001],[1250913600,0.3508],[1251000000,0.3508],[1251086400,0.3508],[1251172800,0.3503],[1251259200,0.35220000000000001],[1251345600,0.3493],[1251432000,0.34820000000000001],[1251518400,0.3498],[1251604800,0.3498],[1251691200,0.3498],[1251777600,0.34999999999999998],[1251864000,0.3422],[1251950400,0.34289999999999998],[1252036800,0.34539999999999998],[1252123200,0.35039999999999999],[1252209600,0.35039999999999999],[1252296000,0.35039999999999999],[1252382400,0.35039999999999999],[1252468800,0.3599],[1252555200,0.37319999999999998],[1252641600,0.38779999999999998],[1252728000,0.39140000000000003],[1252814400,0.39140000000000003],[1252900800,0.39140000000000003],[1252987200,0.39040000000000002],[1253073600,0.39850000000000002],[1253160000,0.40350000000000003],[1253246400,0.40629999999999999],[1253332800,0.40429999999999999],[1253419200,0.40429999999999999],[1253505600,0.40429999999999999],[1253592000,0.40100000000000002],[1253678400,0.40710000000000002],[1253764800,0.40300000000000002],[1253851200,0.39250000000000002],[1253937600,0.38950000000000001],[1254024000,0.38950000000000001],[1254110400,0.38950000000000001],[1254196800,0.39419999999999999],[1254283200,0.39889999999999998],[1254369600,0.39350000000000002],[1254456000,0.38279999999999997],[1254542400,0.37069999999999997],[1254628800,0.37069999999999997],[1254715200,0.37069999999999997],[1254801600,0.37880000000000003],[1254888000,0.3826],[1254974400,0.38140000000000002],[1255060800,0.38979999999999998],[1255147200,0.3906],[1255233600,0.3906],[1255320000,0.3906],[1255406400,0.39400000000000002],[1255492800,0.3906],[1255579200,0.40300000000000002],[1255665600,0.40539999999999998],[1255752000,0.39789999999999998],[1255838400,0.39789999999999998],[1255924800,0.39789999999999998],[1256011200,0.40500000000000003],[1256097600,0.40699999999999997],[1256184000,0.40610000000000002],[1256270400,0.41289999999999999],[1256356800,0.41199999999999998],[1256443200,0.41199999999999998],[1256529600,0.41199999999999998],[1256616000,0.3967],[1256702400,0.39029999999999998],[1256788800,0.38340000000000002],[1256875200,0.38979999999999998],[1256961600,0.3805],[1257048000,0.3805],[1257138000,0.3805],[1257224400,0.38429999999999997],[1257310800,0.38200000000000001],[1257397200,0.37819999999999998],[1257483600,0.38750000000000001],[1257570000,0.39050000000000001],[1257656400,0.39050000000000001],[1257742800,0.39050000000000001],[1257829200,0.39650000000000002],[1257915600,0.39429999999999998],[1258002000,0.40010000000000001],[1258088400,0.39629999999999999],[1258174800,0.39929999999999999],[1258261200,0.39929999999999999],[1258347600,0.39929999999999999],[1258434000,0.41120000000000001],[1258520400,0.41770000000000002],[1258606800,0.41410000000000002],[1258693200,0.40870000000000001],[1258779600,0.40539999999999998],[1258866000,0.40539999999999998],[1258952400,0.40539999999999998],[1259038800,0.40920000000000001],[1259125200,0.40939999999999999],[1259211600,0.4103],[1259298000,0.4103],[1259384400,0.40350000000000003],[1259470800,0.40350000000000003],[1259557200,0.40350000000000003],[1259643600,0.40279999999999999],[1259730000,0.41120000000000001],[1259816400,0.41439999999999999],[1259902800,0.4123],[1259989200,0.42249999999999999],[1260075600,0.42249999999999999],[1260162000,0.42249999999999999],[1260248400,0.42330000000000001],[1260334800,0.42109999999999997],[1260421200,0.4224],[1260507600,0.42030000000000001],[1260594000,0.42430000000000001],[1260680400,0.42430000000000001],[1260766800,0.42430000000000001],[1260853200,0.42899999999999999],[1260939600,0.42730000000000001],[1261026000,0.42870000000000003],[1261112400,0.42959999999999998],[1261198800,0.43809999999999999],[1261285200,0.43809999999999999],[1261371600,0.43809999999999999],[1261458000,0.43969999999999998],[1261544400,0.44429999999999997],[1261630800,0.44319999999999998],[1261717200,0.44579999999999997],[1261803600,0.44579999999999997],[1261890000,0.44579999999999997],[1261976400,0.44579999999999997],[1262062800,0.44030000000000002],[1262149200,0.43809999999999999],[1262235600,0.43559999999999999],[1262322000,0.43049999999999999],[1262408400,0.43049999999999999],[1262494800,0.43049999999999999],[1262581200,0.43049999999999999],[1262667600,0.43559999999999999],[1262754000,0.43619999999999998],[1262840400,0.43719999999999998],[1262926800,0.44390000000000002],[1263013200,0.45040000000000002],[1263099600,0.45040000000000002],[1263186000,0.45040000000000002],[1263272400,0.45679999999999998],[1263358800,0.44579999999999997],[1263445200,0.44940000000000002],[1263531600,0.44900000000000001],[1263618000,0.44280000000000003],[1263704400,0.44280000000000003],[1263790800,0.44280000000000003],[1263877200,0.44280000000000003],[1263963600,0.4466],[1264050000,0.44369999999999998],[1264136400,0.44059999999999999],[1264222800,0.42920000000000003],[1264309200,0.42920000000000003],[1264395600,0.42920000000000003],[1264482000,0.42699999999999999],[1264568400,0.42149999999999999],[1264654800,0.41660000000000003],[1264741200,0.41799999999999998],[1264827600,0.41570000000000001],[1264914000,0.41570000000000001],[1265000400,0.41570000000000001],[1265086800,0.42070000000000002],[1265173200,0.43080000000000002],[1265259600,0.42909999999999998],[1265346000,0.41199999999999998],[1265432400,0.41270000000000001],[1265518800,0.41270000000000001],[1265605200,0.41270000000000001],[1265691600,0.41260000000000002],[1265778000,0.41949999999999998],[1265864400,0.41770000000000002],[1265950800,0.4269],[1266037200,0.43180000000000002],[1266123600,0.43180000000000002],[1266210000,0.43180000000000002],[1266296400,0.43180000000000002],[1266382800,0.43780000000000002],[1266469200,0.43840000000000001],[1266555600,0.44230000000000003],[1266642000,0.44590000000000002],[1266728400,0.44590000000000002],[1266814800,0.44590000000000002],[1266901200,0.44729999999999998],[1266987600,0.43769999999999998],[1267074000,0.4365],[1267160400,0.44409999999999999],[1267246800,0.4456],[1267333200,0.4456],[1267419600,0.4456],[1267506000,0.45140000000000002],[1267592400,0.45429999999999998],[1267678800,0.4607],[1267765200,0.45789999999999997],[1267851600,0.45950000000000002],[1267938000,0.45950000000000002],[1268024400,0.45950000000000002],[1268110800,0.45839999999999997],[1268197200,0.45929999999999999],[1268283600,0.4632],[1268370000,0.46310000000000001],[1268456400,0.46329999999999999],[1268542800,0.46329999999999999],[1268625600,0.46329999999999999],[1268712000,0.45950000000000002],[1268798400,0.46279999999999999],[1268884800,0.46160000000000001],[1268971200,0.4587],[1269057600,0.45479999999999998],[1269144000,0.45479999999999998],[1269230400,0.45479999999999998],[1269316800,0.46089999999999998],[1269403200,0.46899999999999997],[1269489600,0.46679999999999999],[1269576000,0.4607],[1269662400,0.46289999999999998],[1269748800,0.46289999999999998],[1269835200,0.46289999999999998],[1269921600,0.47270000000000001],[1270008000,0.48120000000000002],[1270094400,0.47899999999999998],[1270180800,0.48470000000000002],[1270267200,0.48470000000000002],[1270353600,0.48470000000000002],[1270440000,0.48470000000000002],[1270526400,0.48820000000000002],[1270612800,0.49070000000000003],[1270699200,0.48909999999999998],[1270785600,0.49370000000000003],[1270872000,0.49530000000000002],[1270958400,0.49530000000000002],[1271044800,0.49530000000000002],[1271131200,0.49780000000000002],[1271217600,0.49740000000000001],[1271304000,0.50319999999999998],[1271390400,0.49709999999999999],[1271476800,0.4899],[1271563200,0.4899],[1271649600,0.4899],[1271736000,0.48620000000000002],[1271822400,0.49180000000000001],[1271908800,0.50680000000000003],[1271995200,0.51149999999999995],[1272081600,0.51870000000000005],[1272168000,0.51870000000000005],[1272254400,0.51870000000000005],[1272340800,0.5181],[1272427200,0.50629999999999997],[1272513600,0.51359999999999995],[1272600000,0.52729999999999999],[1272686400,0.51290000000000002],[1272772800,0.51290000000000002],[1272859200,0.51290000000000002],[1272945600,0.52810000000000001],[1273032000,0.50870000000000004],[1273118400,0.49480000000000002],[1273204800,0.47510000000000002],[1273291200,0.46529999999999999],[1273377600,0.46529999999999999],[1273464000,0.46529999999999999],[1273550400,0.50060000000000004],[1273636800,0.50270000000000004],[1273723200,0.5171],[1273809600,0.51480000000000004],[1273896000,0.50700000000000001],[1273982400,0.50700000000000001],[1274068800,0.50700000000000001],[1274155200,0.50649999999999995],[1274241600,0.49540000000000001],[1274328000,0.48130000000000001],[1274414400,0.46629999999999999],[1274500800,0.46550000000000002],[1274587200,0.46550000000000002],[1274673600,0.46550000000000002],[1274760000,0.46210000000000001],[1274846400,0.46160000000000001],[1274932800,0.4587],[1275019200,0.4793],[1275105600,0.4667],[1275192000,0.4667],[1275278400,0.4667],[1275364800,0.4667],[1275451200,0.45810000000000001],[1275537600,0.47599999999999998],[1275624000,0.4793],[1275710400,0.45419999999999999],[1275796800,0.45419999999999999],[1275883200,0.45419999999999999],[1275969600,0.44219999999999998],[1276056000,0.44540000000000002],[1276142400,0.44740000000000002],[1276228800,0.46050000000000002],[1276315200,0.46689999999999998],[1276401600,0.46689999999999998],[1276488000,0.46689999999999998],[1276574400,0.47420000000000001],[1276660800,0.48470000000000002],[1276747200,0.48420000000000002],[1276833600,0.48370000000000002],[1276920000,0.48359999999999997],[1277006400,0.48359999999999997],[1277092800,0.48359999999999997],[1277179200,0.48470000000000002],[1277265600,0.4738],[1277352000,0.47339999999999999],[1277438400,0.46410000000000001],[1277524800,0.46750000000000003],[1277611200,0.46750000000000003],[1277697600,0.46750000000000003],[1277784000,0.46789999999999998],[1277870400,0.45340000000000003],[1277956800,0.44900000000000001],[1278043200,0.44690000000000002],[1278129600,0.45040000000000002],[1278216000,0.45040000000000002],[1278302400,0.45040000000000002],[1278388800,0.45040000000000002],[1278475200,0.4466],[1278561600,0.46079999999999999],[1278648000,0.4657],[1278734400,0.47520000000000001],[1278820800,0.47520000000000001],[1278907200,0.47520000000000001],[1278993600,0.47360000000000002],[1279080000,0.48849999999999999],[1279166400,0.4899],[1279252800,0.4869],[1279339200,0.46929999999999999],[1279425600,0.46929999999999999],[1279512000,0.46929999999999999],[1279598400,0.4743],[1279684800,0.48080000000000001],[1279771200,0.49270000000000003],[1279857600,0.504],[1279944000,0.51480000000000004],[1280030400,0.51480000000000004],[1280116800,0.51480000000000004],[1280203200,0.52829999999999999],[1280289600,0.51390000000000002],[1280376000,0.5101],[1280462400,0.50470000000000004],[1280548800,0.50690000000000002],[1280635200,0.50690000000000002],[1280721600,0.50690000000000002],[1280808000,null],[1343880000,0.3266],[1343966400,0.32390000000000002],[1344052800,0.33279999999999998],[1344139200,0.33279999999999998],[1344225600,0.33279999999999998],[1344312000,0.33689999999999998],[1344398400,0.34539999999999998],[1344484800,0.34610000000000002],[1344571200,0.34639999999999999],[1344657600,0.3498],[1344744000,0.3498],[1344830400,0.3498],[1344916800,0.35070000000000001],[1345003200,0.35220000000000001],[1345089600,0.35720000000000002],[1345176000,0.3644],[1345262400,0.36880000000000002],[1345348800,0.36880000000000002],[1345435200,0.36880000000000002],[1345521600,0.36909999999999998],[1345608000,0.372],[1345694400,0.37009999999999998],[1345780800,0.36940000000000001],[1345867200,0.37180000000000002],[1345953600,0.37180000000000002],[1346040000,0.37180000000000002],[1346126400,0.37330000000000002],[1346212800,0.37140000000000001],[1346299200,0.37259999999999999],[1346385600,0.36859999999999998],[1346472000,0.37030000000000002],[1346558400,0.37030000000000002],[1346644800,0.37030000000000002],[1346731200,0.37030000000000002],[1346817600,0.37340000000000001],[1346904000,0.36809999999999998],[1346990400,0.3805],[1347076800,0.38319999999999999],[1347163200,0.38319999999999999],[1347249600,0.38319999999999999],[1347336000,0.38169999999999998],[1347422400,0.37940000000000002],[1347508800,0.38369999999999999],[1347595200,0.38479999999999998],[1347681600,0.39340000000000003],[1347768000,0.39340000000000003],[1347854400,0.39340000000000003],[1347940800,0.38919999999999999],[1348027200,0.38929999999999998],[1348113600,0.39250000000000002],[1348200000,0.39489999999999997],[1348286400,0.39660000000000001],[1348372800,0.39660000000000001],[1348459200,0.39660000000000001],[1348545600,0.38840000000000002],[1348632000,0.38529999999999998],[1348718400,0.38450000000000001],[1348804800,0.39040000000000002],[1348891200,0.38669999999999999],[1348977600,0.38669999999999999],[1349064000,0.38669999999999999],[1349150400,0.37740000000000001],[1349236800,0.37680000000000002],[1349323200,0.371],[1349409600,0.38800000000000001],[1349496000,0.38429999999999997],[1349582400,0.38429999999999997],[1349668800,0.38429999999999997],[1349755200,0.38490000000000002],[1349841600,0.37819999999999998],[1349928000,0.37619999999999998],[1350014400,0.376],[1350100800,0.36990000000000001],[1350187200,0.36990000000000001],[1350273600,0.36990000000000001],[1350360000,0.37830000000000003],[1350446400,0.38419999999999999],[1350532800,0.38719999999999999],[1350619200,0.38540000000000002],[1350705600,0.37159999999999999],[1350792000,0.37159999999999999],[1350878400,0.37159999999999999],[1350964800,0.37109999999999999],[1351051200,0.37709999999999999],[1351137600,0.38619999999999999],[1351224000,0.38690000000000002],[1351310400,0.3896],[1351396800,0.3896],[1351483200,0.3896],[1351569600,0.3896],[1351656000,0.3896],[1351742400,0.38679999999999998],[1351828800,0.40550000000000003],[1351915200,0.4007],[1352001600,0.4007],[1352091600,0.4007],[1352178000,0.40329999999999999],[1352264400,0.40100000000000002],[1352350800,0.39789999999999998],[1352437200,0.39779999999999999],[1352523600,0.39750000000000002],[1352610000,0.39750000000000002],[1352696400,0.39750000000000002],[1352782800,0.39650000000000002],[1352869200,0.39610000000000001],[1352955600,0.39029999999999998],[1353042000,0.3831],[1353128400,0.38629999999999998],[1353214800,0.38629999999999998],[1353301200,0.38629999999999998],[1353387600,0.39750000000000002],[1353474000,0.40379999999999999],[1353560400,0.40250000000000002],[1353646800,0.40250000000000002],[1353733200,0.40860000000000002],[1353819600,0.40860000000000002],[1353906000,0.40860000000000002],[1353992400,0.40889999999999999],[1354078800,0.40310000000000001],[1354165200,0.40639999999999998],[1354251600,0.40820000000000001],[1354338000,0.41099999999999998],[1354424400,0.41099999999999998],[1354510800,0.41099999999999998],[1354597200,0.41089999999999999],[1354683600,0.41199999999999998],[1354770000,0.41589999999999999],[1354856400,0.41370000000000001],[1354942800,0.41689999999999999],[1355029200,0.41689999999999999],[1355115600,0.41689999999999999],[1355202000,0.42099999999999999],[1355288400,0.41410000000000002],[1355374800,0.41749999999999998],[1355461200,0.41420000000000001],[1355547600,0.41260000000000002],[1355634000,0.41260000000000002],[1355720400,0.41260000000000002],[1355806800,0.41389999999999999],[1355893200,0.41749999999999998],[1355979600,0.4148],[1356066000,0.4178],[1356152400,0.41520000000000001],[1356238800,0.41520000000000001],[1356325200,0.41520000000000001],[1356411600,0.41739999999999999],[1356498000,0.41739999999999999],[1356584400,0.41249999999999998],[1356670800,0.4168],[1356757200,0.41420000000000001],[1356843600,0.41420000000000001],[1356930000,0.41420000000000001],[1357016400,0.41949999999999998],[1357102800,0.41949999999999998],[1357189200,0.43390000000000001],[1357275600,0.43099999999999999],[1357362000,0.43640000000000001],[1357448400,0.43640000000000001],[1357534800,0.43640000000000001],[1357621200,0.4335],[1357707600,0.43269999999999997],[1357794000,0.43619999999999998],[1357880400,0.43609999999999999],[1357966800,0.43569999999999998],[1358053200,0.43569999999999998],[1358139600,0.43569999999999998],[1358226000,0.43259999999999998],[1358312400,0.43209999999999998],[1358398800,0.43130000000000002],[1358485200,0.43969999999999998],[1358571600,0.44290000000000002],[1358658000,0.44290000000000002],[1358744400,0.44290000000000002],[1358830800,0.44290000000000002],[1358917200,0.4476],[1359003600,0.44740000000000002],[1359090000,0.46189999999999998],[1359176400,0.46229999999999999],[1359262800,0.46229999999999999],[1359349200,0.46229999999999999],[1359435600,0.4617],[1359522000,0.4667],[1359608400,0.4612],[1359694800,0.46079999999999999],[1359781200,0.46529999999999999],[1359867600,0.46529999999999999],[1359954000,0.46529999999999999],[1360040400,0.45760000000000001],[1360126800,0.45910000000000001],[1360213200,0.46429999999999999],[1360299600,0.46079999999999999],[1360386000,0.46479999999999999],[1360472400,0.46479999999999999],[1360558800,0.46479999999999999],[1360645200,0.46539999999999998],[1360731600,0.47239999999999999],[1360818000,0.47549999999999998],[1360904400,0.4773],[1360990800,0.4793],[1361077200,0.4793],[1361163600,0.4793],[1361250000,0.4793],[1361336400,0.48549999999999999],[1361422800,0.47420000000000001],[1361509200,0.47070000000000001],[1361595600,0.4819],[1361682000,0.4819],[1361768400,0.4819],[1361854800,0.4672],[1361941200,0.47570000000000001],[1362027600,0.48149999999999998],[1362114000,0.47839999999999999],[1362200400,0.47460000000000002],[1362286800,0.47460000000000002],[1362373200,0.47460000000000002],[1362459600,0.47739999999999999],[1362546000,0.48470000000000002],[1362632400,0.4854],[1362718800,0.48620000000000002],[1362805200,0.49309999999999998],[1362891600,0.49309999999999998],[1362974400,0.49309999999999998],[1363060800,0.49249999999999999],[1363147200,0.4909],[1363233600,0.49199999999999999],[1363320000,0.49659999999999999],[1363406400,0.497],[1363492800,0.497],[1363579200,0.497],[1363665600,0.49419999999999997],[1363752000,0.49840000000000001],[1363838400,0.50129999999999997],[1363924800,0.49340000000000001],[1364011200,0.49759999999999999],[1364097600,0.49759999999999999],[1364184000,0.49759999999999999],[1364270400,0.49340000000000001],[1364356800,0.49659999999999999],[1364443200,0.49730000000000002],[1364529600,0.50529999999999997],[1364616000,0.50529999999999997],[1364702400,0.50529999999999997],[1364788800,0.50529999999999997],[1364875200,0.49399999999999999],[1364961600,0.4894],[1365048000,0.47670000000000001],[1365134400,0.47849999999999998],[1365220800,0.4733],[1365307200,0.4733],[1365393600,0.4733],[1365480000,0.47460000000000002],[1365566400,0.4728],[1365652800,0.48349999999999999],[1365739200,0.47739999999999999],[1365825600,0.4743],[1365912000,0.4743],[1365998400,0.4743],[1366084800,0.45619999999999999],[1366171200,0.46810000000000002],[1366257600,0.4627],[1366344000,0.45710000000000001],[1366430400,0.46539999999999998],[1366516800,0.46539999999999998],[1366603200,0.46539999999999998],[1366689600,0.46660000000000001],[1366776000,0.47499999999999998],[1366862400,0.4758],[1366948800,0.47370000000000001],[1367035200,0.46829999999999999],[1367121600,0.46829999999999999],[1367208000,0.46829999999999999],[1367294400,0.46700000000000003],[1367380800,0.47039999999999998],[1367467200,0.45860000000000001],[1367553600,0.4627],[1367640000,0.47170000000000001],[1367726400,0.47170000000000001],[1367812800,0.47170000000000001],[1367899200,0.47139999999999999],[1367985600,0.47460000000000002],[1368072000,0.48120000000000002],[1368158400,0.48159999999999997],[1368244800,0.48280000000000001],[1368331200,0.48280000000000001],[1368417600,0.48280000000000001],[1368504000,0.48359999999999997],[1368590400,0.495],[1368676800,0.49669999999999997],[1368763200,0.49519999999999997],[1368849600,0.50219999999999998],[1368936000,0.50219999999999998],[1369022400,0.50219999999999998],[1369108800,0.50219999999999998],[1369195200,0.50560000000000005],[1369281600,0.50009999999999999],[1369368000,0.49669999999999997],[1369454400,0.4955],[1369540800,0.4955],[1369627200,0.4955],[1369713600,0.4955],[1369800000,0.50239999999999996],[1369886400,0.49469999999999997],[1369972800,0.50029999999999997],[1370059200,0.4955],[1370145600,0.4955],[1370232000,0.4955],[1370318400,0.49640000000000001],[1370404800,0.4894],[1370491200,0.48499999999999999],[1370577600,0.48749999999999999],[1370664000,0.4919],[1370750400,0.4919],[1370836800,0.4919],[1370923200,0.48959999999999998],[1371009600,0.48320000000000002],[1371096000,0.47960000000000003],[1371182400,0.48780000000000001],[1371268800,0.48880000000000001],[1371355200,0.48880000000000001],[1371441600,0.48880000000000001],[1371528000,0.4793],[1371614400,0.48430000000000001],[1371700800,0.47499999999999998],[1371787200,0.45660000000000001],[1371873600,0.4551],[1371960000,0.4551],[1372046400,0.4551],[1372132800,0.4572],[1372219200,0.46260000000000001],[1372305600,0.46600000000000003],[1372392000,0.47999999999999998],[1372478400,0.4819],[1372564800,0.4819],[1372651200,0.4819],[1372737600,0.49409999999999998],[1372824000,0.49390000000000001],[1372910400,0.49619999999999997],[1372996800,0.49619999999999997],[1373083200,0.50219999999999998],[1373169600,0.50219999999999998],[1373256000,0.50219999999999998],[1373342400,0.50139999999999996],[1373428800,0.50839999999999996],[1373515200,0.50770000000000004],[1373601600,0.51680000000000004],[1373688000,0.52159999999999995],[1373774400,0.52159999999999995],[1373860800,0.52159999999999995],[1373947200,0.52090000000000003],[1374033600,0.51739999999999997],[1374120000,0.51729999999999998],[1374206400,0.52129999999999999],[1374292800,0.52370000000000005],[1374379200,0.52370000000000005],[1374465600,0.52370000000000005],[1374552000,0.52659999999999996],[1374638400,0.52710000000000001],[1374724800,0.52270000000000005],[1374811200,0.52039999999999997],[1374897600,0.51890000000000003],[1374984000,0.51890000000000003],[1375070400,0.51890000000000003],[1375156800,0.51929999999999998],[1375243200,0.52249999999999996],[1375329600,0.52200000000000002],[1375416000,null],[1406952000,0.33160000000000001],[1407038400,0.33160000000000001],[1407124800,0.33160000000000001],[1407211200,0.33529999999999999],[1407297600,0.34910000000000002],[1407384000,0.34920000000000001],[1407470400,0.3478],[1407556800,0.35560000000000003],[1407643200,0.35560000000000003],[1407729600,0.35560000000000003],[1407816000,0.35439999999999999],[1407902400,0.35320000000000001],[1407988800,0.35580000000000001],[1408075200,0.35630000000000001],[1408161600,0.35510000000000003],[1408248000,0.35510000000000003],[1408334400,0.35510000000000003],[1408420800,0.3619],[1408507200,0.3634],[1408593600,0.36599999999999999],[1408680000,0.36549999999999999],[1408766400,0.36349999999999999],[1408852800,0.36349999999999999],[1408939200,0.36349999999999999],[1409025600,0.36420000000000002],[1409112000,0.36299999999999999],[1409198400,0.36230000000000001],[1409284800,0.36320000000000002],[1409371200,0.36280000000000001],[1409457600,0.36280000000000001],[1409544000,0.36280000000000001],[1409630400,0.36280000000000001],[1409716800,0.36199999999999999],[1409803200,0.3614],[1409889600,0.36220000000000002],[1409976000,0.36399999999999999],[1410062400,0.36399999999999999],[1410148800,0.36399999999999999],[1410235200,0.3634],[1410321600,0.35959999999999998],[1410408000,0.36109999999999998],[1410494400,0.3609],[1410580800,0.35549999999999998],[1410667200,0.35549999999999998],[1410753600,0.35549999999999998],[1410840000,0.35320000000000001],[1410926400,0.35249999999999998],[1411012800,0.3538],[1411099200,0.35399999999999998],[1411185600,0.35610000000000003],[1411272000,0.35610000000000003],[1411358400,0.35610000000000003],[1411444800,0.35160000000000002],[1411531200,0.34649999999999997],[1411617600,0.34910000000000002],[1411704000,0.34429999999999999],[1411790400,0.35360000000000003],[1411876800,0.35360000000000003],[1411963200,0.35360000000000003],[1412049600,0.34660000000000002],[1412136000,0.3407],[1412222400,0.33660000000000001],[1412308800,0.33660000000000001],[1412395200,0.3412],[1412481600,0.3412],[1412568000,0.3412],[1412654400,0.34229999999999999],[1412740800,0.33129999999999998],[1412827200,0.33910000000000001],[1412913600,0.33189999999999997],[1413000000,0.32569999999999999],[1413086400,0.32569999999999999],[1413172800,0.32569999999999999],[1413259200,0.32019999999999998],[1413345600,0.31900000000000001],[1413432000,0.32269999999999999],[1413518400,0.32779999999999998],[1413604800,0.33750000000000002],[1413691200,0.33750000000000002],[1413777600,0.33750000000000002],[1413864000,0.33989999999999998],[1413950400,0.3473],[1414036800,0.3422],[1414123200,0.34999999999999998],[1414209600,0.35410000000000003],[1414296000,0.35410000000000003],[1414382400,0.35410000000000003],[1414468800,0.3538],[1414555200,0.35630000000000001],[1414641600,0.34999999999999998],[1414728000,0.35189999999999999],[1414814400,0.35649999999999998],[1414900800,0.35649999999999998],[1414990800,0.35649999999999998],[1415077200,0.35560000000000003],[1415163600,0.35070000000000001],[1415250000,0.35070000000000001],[1415336400,0.35470000000000002],[1415422800,0.3543],[1415509200,0.3543],[1415595600,0.3543],[1415682000,0.35589999999999999],[1415768400,0.35680000000000001],[1415854800,0.3553],[1415941200,0.34279999999999999],[1416027600,0.3508],[1416114000,0.3508],[1416200400,0.3508],[1416286800,0.34789999999999999],[1416373200,0.34639999999999999],[1416459600,0.34699999999999998],[1416546000,0.34520000000000001],[1416632400,0.35060000000000002],[1416718800,0.35060000000000002],[1416805200,0.35060000000000002],[1416891600,0.35110000000000002],[1416978000,0.35360000000000003],[1417064400,0.35249999999999998],[1417150800,0.35249999999999998],[1417237200,0.34739999999999999],[1417323600,0.34739999999999999],[1417410000,0.34739999999999999],[1417496400,0.34560000000000002],[1417582800,0.34860000000000002],[1417669200,0.35470000000000002],[1417755600,0.35270000000000001],[1417842000,0.35160000000000002],[1417928400,0.35160000000000002],[1418014800,0.35160000000000002],[1418101200,0.34920000000000001],[1418187600,0.35170000000000001],[1418274000,0.34239999999999998],[1418360400,0.34089999999999998],[1418446800,0.33310000000000001],[1418533200,0.33310000000000001],[1418619600,0.33310000000000001],[1418706000,0.33119999999999999],[1418792400,0.33200000000000002],[1418878800,0.34150000000000003],[1418965200,0.35539999999999999],[1419051600,0.35499999999999998],[1419138000,0.35499999999999998],[1419224400,0.35499999999999998],[1419310800,0.35949999999999999],[1419397200,0.36320000000000002],[1419483600,0.36499999999999999],[1419570000,0.36499999999999999],[1419656400,0.3654],[1419742800,0.3654],[1419829200,0.3654],[1419915600,0.36499999999999999],[1420002000,0.36120000000000002],[1420088400,0.35610000000000003],[1420174800,0.35610000000000003],[1420261200,0.3574],[1420347600,0.3574],[1420434000,0.3574],[1420520400,0.34839999999999999],[1420606800,0.34310000000000002],[1420693200,0.34429999999999999],[1420779600,0.35160000000000002],[1420866000,0.34949999999999998],[1420952400,0.34949999999999998],[1421038800,0.34949999999999998],[1421125200,0.34250000000000003],[1421211600,0.34179999999999999],[1421298000,0.3387],[1421384400,0.33329999999999999],[1421470800,0.3337],[1421557200,0.3337],[1421643600,0.3337],[1421730000,0.3337],[1421816400,0.3327],[1421902800,0.33679999999999999],[1421989200,0.33689999999999998],[1422075600,0.3332],[1422162000,0.3332],[1422248400,0.3332],[1422334800,0.33860000000000001],[1422421200,0.33510000000000001],[1422507600,0.33439999999999998],[1422594000,0.33529999999999999],[1422680400,0.32750000000000001],[1422766800,0.32750000000000001],[1422853200,0.32750000000000001],[1422939600,0.33750000000000002],[1423026000,0.34279999999999999],[1423112400,0.3357],[1423198800,0.3367],[1423285200,0.33460000000000001],[1423371600,0.33460000000000001],[1423458000,0.33460000000000001],[1423544400,0.33679999999999999],[1423630800,0.33810000000000001],[1423717200,0.33739999999999998],[1423803600,0.34189999999999998],[1423890000,0.34699999999999998],[1423976400,0.34699999999999998],[1424062800,0.34699999999999998],[1424149200,0.34699999999999998],[1424235600,0.34770000000000001],[1424322000,0.3473],[1424408400,0.34549999999999997],[1424494800,0.34770000000000001],[1424581200,0.34770000000000001],[1424667600,0.34770000000000001],[1424754000,0.35339999999999999],[1424840400,0.3543],[1424926800,0.3569],[1425013200,0.36030000000000001],[1425099600,0.35980000000000001],[1425186000,0.35980000000000001],[1425272400,0.35980000000000001],[1425358800,0.36380000000000001],[1425445200,0.36230000000000001],[1425531600,0.35770000000000002],[1425618000,0.35970000000000002],[1425704400,0.35160000000000002],[1425790800,0.35160000000000002],[1425873600,0.35160000000000002],[1425960000,0.3528],[1426046400,0.34820000000000001],[1426132800,0.34849999999999998],[1426219200,0.3533],[1426305600,0.35160000000000002],[1426392000,0.35160000000000002],[1426478400,0.35160000000000002],[1426564800,0.3579],[1426651200,0.35720000000000002],[1426737600,0.36480000000000001],[1426824000,0.35980000000000001],[1426910400,0.36480000000000001],[1426996800,0.36480000000000001],[1427083200,0.36480000000000001],[1427169600,0.3644],[1427256000,0.3609],[1427342400,0.35270000000000001],[1427428800,0.35189999999999999],[1427515200,0.35220000000000001],[1427601600,0.35220000000000001],[1427688000,0.35220000000000001],[1427774400,0.36030000000000001],[1427860800,0.35699999999999998],[1427947200,0.35460000000000003],[1428033600,0.35670000000000002],[1428120000,0.35670000000000002],[1428206400,0.35670000000000002],[1428292800,0.35670000000000002],[1428379200,0.36030000000000001],[1428465600,0.36030000000000001],[1428552000,0.36230000000000001],[1428638400,0.36270000000000002],[1428724800,0.36399999999999999],[1428811200,0.36399999999999999],[1428897600,0.36399999999999999],[1428984000,0.35909999999999997],[1429070400,0.35999999999999999],[1429156800,0.36259999999999998],[1429243200,0.35880000000000001],[1429329600,0.35220000000000001],[1429416000,0.35220000000000001],[1429502400,0.35220000000000001],[1429588800,0.35370000000000001],[1429675200,0.35339999999999999],[1429761600,0.3543],[1429848000,0.35639999999999999],[1429934400,0.3538],[1430020800,0.3538],[1430107200,0.3538],[1430193600,0.35289999999999999],[1430280000,0.35410000000000003],[1430366400,0.35460000000000003],[1430452800,0.35470000000000002],[1430539200,0.35570000000000002],[1430625600,0.35570000000000002],[1430712000,0.35570000000000002],[1430798400,0.36020000000000002],[1430884800,0.35780000000000001],[1430971200,0.35339999999999999],[1431057600,0.3533],[1431144000,0.3569],[1431230400,0.3569],[1431316800,0.3569],[1431403200,0.35680000000000001],[1431489600,0.36009999999999998],[1431576000,0.36759999999999998],[1431662400,0.375],[1431748800,0.377],[1431835200,0.377],[1431921600,0.377],[1432008000,0.37630000000000002],[1432094400,0.37419999999999998],[1432180800,0.37640000000000001],[1432267200,0.37580000000000002],[1432353600,0.375],[1432440000,0.375],[1432526400,0.375],[1432612800,0.375],[1432699200,0.36980000000000002],[1432785600,0.3735],[1432872000,0.37290000000000001],[1432958400,0.36930000000000002],[1433044800,0.36930000000000002],[1433131200,0.36930000000000002],[1433217600,0.36870000000000003],[1433304000,0.37090000000000001],[1433390400,0.3705],[1433476800,0.3649],[1433563200,0.36799999999999999],[1433649600,0.36799999999999999],[1433736000,0.36799999999999999],[1433822400,0.36990000000000001],[1433908800,0.36799999999999999],[1433995200,0.37319999999999998],[1434081600,0.37469999999999998],[1434168000,0.37440000000000001],[1434254400,0.37440000000000001],[1434340800,0.37440000000000001],[1434427200,0.36980000000000002],[1434513600,0.3715],[1434600000,0.37259999999999999],[1434686400,0.37809999999999999],[1434772800,0.37390000000000001],[1434859200,0.37390000000000001],[1434945600,0.37390000000000001],[1435032000,0.37369999999999998],[1435118400,0.37280000000000002],[1435204800,0.3695],[1435291200,0.36780000000000002],[1435377600,0.37640000000000001],[1435464000,0.37640000000000001],[1435550400,0.37640000000000001],[1435636800,0.36919999999999997],[1435723200,0.37390000000000001],[1435809600,0.37940000000000002],[1435896000,0.37959999999999999],[1435982400,0.37959999999999999],[1436068800,0.37959999999999999],[1436155200,0.37959999999999999],[1436241600,0.3725],[1436328000,0.37440000000000001],[1436414400,0.36799999999999999],[1436500800,0.37059999999999998],[1436587200,0.37509999999999999],[1436673600,0.37509999999999999],[1436760000,0.37509999999999999],[1436846400,0.38019999999999998],[1436932800,0.37959999999999999],[1437019200,0.37430000000000002],[1437105600,0.37719999999999998],[1437192000,0.37390000000000001],[1437278400,0.37390000000000001],[1437364800,0.37390000000000001],[1437451200,0.37519999999999998],[1437537600,0.37180000000000002],[1437624000,0.37490000000000001],[1437710400,0.37680000000000002],[1437796800,0.37],[1437883200,0.37],[1437969600,0.37],[1438056000,0.35780000000000001],[1438142400,0.36080000000000001],[1438228800,0.3664],[1438315200,0.36609999999999998],[1438401600,0.36409999999999998],[1438488000,0.36409999999999998],[1438574400,0.36409999999999998],[1438660800,0.3291],[1438747200,0.33169999999999999],[1438833600,0.33489999999999998],[1438920000,0.3397],[1439006400,0.34050000000000002],[1439092800,0.34050000000000002],[1439179200,0.34050000000000002],[1439265600,0.34749999999999998],[1439352000,0.34510000000000002],[1439438400,0.34399999999999997],[1439524800,0.34839999999999999],[1439611200,0.35249999999999998],[1439697600,0.35249999999999998],[1439784000,0.35249999999999998],[1439870400,0.35859999999999997],[1439956800,0.35930000000000001],[1440043200,0.35399999999999998],[1440129600,0.34460000000000002],[1440216000,0.33750000000000002],[1440302400,0.33750000000000002],[1440388800,0.33750000000000002],[1440475200,0.32850000000000001],[1440561600,0.32079999999999997],[1440648000,0.33150000000000002],[1440734400,0.34189999999999998],[1440820800,0.3427],[1440907200,0.3427],[1440993600,0.3427],[1441080000,0.33550000000000002],[1441166400,0.32269999999999999],[1441252800,0.32890000000000003],[1441339200,0.32879999999999998],[1441425600,0.32329999999999998],[1441512000,0.32329999999999998],[1441598400,0.32329999999999998],[1441684800,0.32329999999999998],[1441771200,0.33450000000000002],[1441857600,0.3306],[1441944000,0.33029999999999998],[1442030400,0.3327],[1442116800,0.3327],[1442203200,0.3327],[1442289600,0.32979999999999998],[1442376000,0.33400000000000002],[1442462400,0.3362],[1442548800,0.3342],[1442635200,0.32579999999999998],[1442721600,0.32579999999999998],[1442808000,0.32579999999999998],[1442894400,0.32469999999999999],[1442980800,0.32090000000000002],[1443067200,0.32140000000000002],[1443153600,0.32090000000000002],[1443240000,0.32300000000000001],[1443326400,0.32300000000000001],[1443412800,0.32300000000000001],[1443499200,0.31480000000000002],[1443585600,0.31719999999999998],[1443672000,0.32490000000000002],[1443758400,0.32250000000000001],[1443844800,0.33189999999999997],[1443931200,0.33189999999999997],[1444017600,0.33189999999999997],[1444104000,0.34050000000000002],[1444190400,0.33800000000000002],[1444276800,0.34350000000000003],[1444363200,0.34689999999999999],[1444449600,0.3468],[1444536000,0.3468],[1444622400,0.3468],[1444708800,0.34560000000000002],[1444795200,0.3402],[1444881600,0.33439999999999998],[1444968000,0.33810000000000001],[1445054400,0.33500000000000002],[1445140800,0.33500000000000002],[1445227200,0.33500000000000002],[1445313600,0.3367],[1445400000,0.33829999999999999],[1445486400,0.3392],[1445572800,0.34350000000000003],[1445659200,0.34560000000000002],[1445745600,0.34560000000000002],[1445832000,0.34560000000000002],[1445918400,0.34920000000000001],[1446004800,0.33450000000000002],[1446091200,0.33850000000000002],[1446177600,0.3417],[1446264000,0.34200000000000003],[1446350400,0.34200000000000003],[1446440400,0.34200000000000003],[1446526800,0.34599999999999997],[1446613200,0.34639999999999999],[1446699600,0.34989999999999999],[1446786000,0.3518],[1446872400,0.34839999999999999],[1446958800,0.34839999999999999],[1447045200,0.34839999999999999],[1447131600,0.34839999999999999],[1447218000,0.34910000000000002],[1447304400,0.34960000000000002],[1447390800,0.33910000000000001],[1447477200,0.33710000000000001],[1447563600,0.33710000000000001],[1447650000,0.33710000000000001],[1447736400,0.34449999999999997],[1447822800,0.34100000000000003],[1447909200,0.35210000000000002],[1447995600,0.3513],[1448082000,0.3538],[1448168400,0.3538],[1448254800,0.3538],[1448341200,0.35499999999999998],[1448427600,0.35570000000000002],[1448514000,0.35670000000000002],[1448600400,0.35670000000000002],[1448686800,0.36020000000000002],[1448773200,0.36020000000000002],[1448859600,0.36020000000000002],[1448946000,0.35709999999999997],[1449032400,0.35849999999999999],[1449118800,0.35489999999999999],[1449205200,0.34639999999999999],[1449291600,0.35070000000000001],[1449378000,0.35070000000000001],[1449464400,0.35070000000000001],[1449550800,0.34960000000000002],[1449637200,0.3417],[1449723600,0.34189999999999998],[1449810000,0.3412],[1449896400,0.33489999999999998],[1449982800,0.33489999999999998],[1450069200,0.33489999999999998],[1450155600,0.33829999999999999],[1450242000,0.3382],[1450328400,0.34589999999999999],[1450414800,0.34089999999999998],[1450501200,0.33660000000000001],[1450587600,0.33660000000000001],[1450674000,0.33660000000000001],[1450760400,0.3377],[1450846800,0.3397],[1450933200,0.34449999999999997],[1451019600,0.3458],[1451106000,0.3458],[1451192400,0.3458],[1451278800,0.3458],[1451365200,0.34389999999999998],[1451451600,0.34760000000000002],[1451538000,0.34610000000000002],[1451624400,0.34289999999999998],[1451710800,0.34289999999999998],[1451797200,0.34289999999999998],[1451883600,0.34289999999999998],[1451970000,0.3357],[1452056400,0.33389999999999997],[1452142800,0.32729999999999998],[1452229200,0.31869999999999998],[1452315600,0.313],[1452402000,0.313],[1452488400,0.313],[1452574800,0.30719999999999997],[1452661200,0.309],[1452747600,0.30109999999999998],[1452834000,0.3039],[1452920400,0.30420000000000003],[1453006800,0.30420000000000003],[1453093200,0.30420000000000003],[1453179600,0.30420000000000003],[1453266000,0.30120000000000002],[1453352400,0.29580000000000001],[1453438800,0.29239999999999999],[1453525200,0.29609999999999997],[1453611600,0.29609999999999997],[1453698000,0.29609999999999997],[1453784400,0.29099999999999998],[1453870800,0.29530000000000001],[1453957200,0.29320000000000002],[1454043600,0.29120000000000001],[1454130000,0.29649999999999999],[1454216400,0.29649999999999999],[1454302800,0.29649999999999999],[1454389200,0.29360000000000003],[1454475600,0.2863],[1454562000,0.2873],[1454648400,0.29239999999999999],[1454734800,0.28420000000000001],[1454821200,0.28420000000000001],[1454907600,0.28420000000000001],[1454994000,0.27879999999999999],[1455080400,0.28539999999999999],[1455166800,0.2853],[1455253200,0.28060000000000002],[1455339600,0.2843],[1455426000,0.2843],[1455512400,0.2843],[1455598800,0.2843],[1455685200,0.28670000000000001],[1455771600,0.28689999999999999],[1455858000,0.2858],[1455944400,0.28770000000000001],[1456030800,0.28770000000000001],[1456117200,0.28770000000000001],[1456203600,0.28720000000000001],[1456290000,0.2843],[1456376400,0.2833],[1456462800,0.29060000000000002],[1456549200,0.29260000000000003],[1456635600,0.29260000000000003],[1456722000,0.29260000000000003],[1456808400,0.29039999999999999],[1456894800,0.30020000000000002],[1456981200,0.30020000000000002],[1457067600,0.30220000000000002],[1457154000,0.3014],[1457240400,0.3014],[1457326800,0.3014],[1457413200,0.30159999999999998],[1457499600,0.29909999999999998],[1457586000,0.29849999999999999],[1457672400,0.29659999999999997],[1457758800,0.3019],[1457845200,0.3019],[1457928000,0.3019],[1458014400,0.30470000000000003],[1458100800,0.30480000000000002],[1458187200,0.30630000000000002],[1458273600,0.31330000000000002],[1458360000,0.31430000000000002],[1458446400,0.31430000000000002],[1458532800,0.31430000000000002],[1458619200,0.31269999999999998],[1458705600,0.31309999999999999],[1458792000,0.31069999999999998],[1458878400,0.30990000000000001],[1458964800,0.30990000000000001],[1459051200,0.30990000000000001],[1459137600,0.30990000000000001],[1459224000,0.31169999999999998],[1459310400,0.31530000000000002],[1459396800,0.31830000000000003],[1459483200,0.31659999999999999],[1459569600,0.31890000000000002],[1459656000,0.31890000000000002],[1459742400,0.31890000000000002],[1459828800,0.31409999999999999],[1459915200,0.31119999999999998],[1460001600,0.3125],[1460088000,0.3135],[1460174400,0.31709999999999999],[1460260800,0.31709999999999999],[1460347200,0.31709999999999999],[1460433600,0.31690000000000002],[1460520000,0.31900000000000001],[1460606400,0.32400000000000001],[1460692800,0.3221],[1460779200,0.32169999999999999],[1460865600,0.32169999999999999],[1460952000,0.32169999999999999],[1461038400,0.3211],[1461124800,0.32429999999999998],[1461211200,0.32400000000000001],[1461297600,0.3246],[1461384000,0.32619999999999999],[1461470400,0.32619999999999999],[1461556800,0.32619999999999999],[1461643200,0.3261],[1461729600,0.32869999999999999],[1461816000,0.33400000000000002],[1461902400,0.30659999999999998],[1461988800,0.30819999999999997],[1462075200,0.30819999999999997],[1462161600,0.30819999999999997],[1462248000,0.31159999999999999],[1462334400,0.30669999999999997],[1462420800,0.30259999999999998],[1462507200,0.30270000000000002],[1462593600,0.30370000000000003],[1462680000,0.30370000000000003],[1462766400,0.30370000000000003],[1462852800,0.30109999999999998],[1462939200,0.30570000000000003],[1463025600,0.30459999999999998],[1463112000,0.30599999999999999],[1463198400,0.3024],[1463284800,0.3024],[1463371200,0.3024],[1463457600,0.30719999999999997],[1463544000,0.30690000000000001],[1463630400,0.30969999999999998],[1463716800,0.30549999999999999],[1463803200,0.30859999999999999],[1463889600,0.30859999999999999],[1463976000,0.30859999999999999],[1464062400,0.30869999999999997],[1464148800,0.31090000000000001],[1464235200,0.312],[1464321600,0.30980000000000002],[1464408000,0.30980000000000002],[1464494400,0.30980000000000002],[1464580800,0.30980000000000002],[1464667200,0.30980000000000002],[1464753600,0.30940000000000001],[1464840000,0.31009999999999999],[1464926400,0.30969999999999998],[1465012800,0.30730000000000002],[1465099200,0.30730000000000002],[1465185600,0.30730000000000002],[1465272000,0.31159999999999999],[1465358400,0.314],[1465444800,0.31790000000000002],[1465531200,0.31530000000000002],[1465617600,0.31269999999999998],[1465704000,0.31269999999999998],[1465790400,0.31269999999999998],[1465876800,0.30640000000000001],[1465963200,0.30459999999999998],[1466049600,0.3039],[1466136000,0.30499999999999999],[1466222400,0.30370000000000003],[1466308800,0.30370000000000003],[1466395200,0.30370000000000003],[1466481600,0.30570000000000003],[1466568000,0.30199999999999999],[1466654400,0.30249999999999999],[1466740800,0.3095],[1466827200,0.29099999999999998],[1466913600,0.29099999999999998],[1467000000,0.29099999999999998],[1467086400,0.28560000000000002],[1467172800,0.29089999999999999],[1467259200,0.29559999999999997],[1467345600,0.30149999999999999],[1467432000,0.30349999999999999],[1467518400,0.30349999999999999],[1467604800,0.30349999999999999],[1467691200,0.30349999999999999],[1467777600,0.29580000000000001],[1467864000,0.29470000000000002],[1467950400,0.29770000000000002],[1468036800,0.3014],[1468123200,0.3014],[1468209600,0.3014],[1468296000,0.30409999999999998],[1468382400,0.30599999999999999],[1468468800,0.30409999999999998],[1468555200,0.30780000000000002],[1468641600,0.31140000000000001],[1468728000,0.31140000000000001],[1468814400,0.31140000000000001],[1468900800,0.31090000000000001],[1468987200,0.3145],[1469073600,0.31319999999999998],[1469160000,0.31140000000000001],[1469246400,0.30969999999999998],[1469332800,0.30969999999999998],[1469419200,0.30969999999999998],[1469505600,0.30709999999999998],[1469592000,0.31080000000000002],[1469678400,0.30969999999999998],[1469764800,0.31180000000000002],[1469851200,0.31040000000000001],[1469937600,0.31040000000000001],[1470024000,0.31040000000000001],[1470110400,null],[1565668800,0.30869999999999997],[1565755200,0.31130000000000002],[1565841600,null],[1565928000,0.30669999999999997],[1566014400,0.31190000000000001],[1566100800,0.31190000000000001],[1566187200,0.31190000000000001],[1566273600,0.31530000000000002],[1566360000,0.313],[1566446400,null],[1567137600,0.31169999999999998],[1567224000,null],[1567742400,0.32029999999999997],[1567828800,0.32390000000000002],[1567915200,0.32390000000000002],[1568001600,0.32390000000000002],[1568088000,0.32600000000000001],[1568174400,0.32169999999999999],[1568260800,null],[1568347200,0.32869999999999999],[1568433600,0.33189999999999997],[1568520000,0.33189999999999997],[1568606400,0.33189999999999997],[1568692800,0.3327],[1568779200,0.3322],[1568865600,0.33090000000000003],[1568952000,0.33200000000000002],[1569038400,0.3306],[1569124800,0.3306],[1569211200,0.3306],[1569297600,0.32979999999999998],[1569384000,0.33119999999999999],[1569470400,0.33339999999999997],[1569556800,0.33250000000000002],[1569643200,0.33679999999999999],[1569729600,0.33679999999999999],[1569816000,0.33679999999999999],[1569902400,0.33739999999999998],[1569988800,0.32529999999999998],[1570075200,0.31680000000000003],[1570161600,0.32150000000000001],[1570248000,0.32729999999999998],[1570334400,0.32729999999999998],[1570420800,0.32729999999999998],[1570507200,0.32400000000000001],[1570593600,0.31630000000000003],[1570680000,0.31940000000000002],[1570766400,0.32329999999999998],[1570852800,0.32519999999999999],[1570939200,0.32519999999999999],[1571025600,0.32519999999999999],[1571112000,0.32440000000000002],[1571198400,0.32690000000000002],[1571284800,0.32569999999999999],[1571371200,0.3261],[1571457600,0.3266],[1571544000,0.3266],[1571630400,0.3266],[1571716800,0.32540000000000002],[1571803200,0.3266],[1571889600,0.3296],[1571976000,0.32879999999999998],[1572062400,null],[1572408000,0.34010000000000001],[1572494400,0.33860000000000001],[1572580800,0.3407],[1572667200,0.35210000000000002],[1572753600,0.35210000000000002],[1572843600,0.35210000000000002],[1572930000,0.35680000000000001],[1573016400,0.35820000000000002],[1573102800,0.35909999999999997],[1573189200,0.3584],[1573275600,0.3604],[1573362000,0.3604],[1573448400,0.3604],[1573534800,0.3594],[1573621200,0.35870000000000002],[1573707600,0.35770000000000002],[1573794000,0.36009999999999998],[1573880400,0.36399999999999999],[1573966800,0.36399999999999999],[1574053200,0.36399999999999999],[1574139600,0.3614],[1574226000,0.36849999999999999],[1574312400,0.36620000000000003],[1574398800,0.36270000000000002],[1574485200,0.36270000000000002],[1574571600,0.36270000000000002],[1574658000,0.36270000000000002],[1574744400,0.36620000000000003],[1574830800,0.36659999999999998],[1574917200,0.36709999999999998],[1575003600,0.36709999999999998],[1575090000,0.36549999999999999],[1575176400,0.36549999999999999],[1575262800,0.36549999999999999],[1575349200,0.36059999999999998],[1575435600,0.3594],[1575522000,0.35799999999999998],[1575608400,0.36230000000000001],[1575694800,0.36499999999999999],[1575781200,0.36499999999999999],[1575867600,0.36499999999999999],[1575954000,0.36349999999999999],[1576040400,0.3629],[1576126800,0.36549999999999999],[1576213200,0.36659999999999998],[1576299600,0.3644],[1576386000,0.3644],[1576472400,0.3644],[1576558800,0.36649999999999999],[1576645200,0.36530000000000001],[1576731600,0.36470000000000002],[1576818000,0.36770000000000003],[1576904400,0.36749999999999999],[1576990800,0.36749999999999999],[1577077200,0.36749999999999999],[1577163600,0.36849999999999999],[1577250000,0.36759999999999998],[1577336400,0.36759999999999998],[1577422800,0.36799999999999999],[1577509200,0.3679],[1577595600,0.3679],[1577682000,0.3679],[1577768400,0.36820000000000003],[1577854800,0.36820000000000003],[1577941200,0.36820000000000003],[1578027600,0.37019999999999997],[1578114000,0.37140000000000001],[1578200400,0.37140000000000001],[1578286800,0.37140000000000001],[1578373200,0.37169999999999997],[1578459600,0.37259999999999999],[1578546000,0.37159999999999999],[1578632400,0.36849999999999999],[1578718800,0.36599999999999999],[1578805200,0.36599999999999999],[1578891600,0.36599999999999999],[1578978000,0.3659],[1579064400,0.36649999999999999],[1579150800,0.36709999999999998],[1579237200,0.36509999999999998],[1579323600,0.36969999999999997],[1579410000,0.36969999999999997],[1579496400,0.36969999999999997],[1579582800,0.36969999999999997],[1579669200,0.36880000000000002],[1579755600,0.3644],[1579842000,0.36570000000000003],[1579928400,0.3614],[1580014800,0.3614],[1580101200,0.3614],[1580187600,0.35580000000000001],[1580274000,0.36120000000000002],[1580360400,0.36249999999999999],[1580446800,0.3614],[1580533200,0.3538],[1580619600,0.3538],[1580706000,0.3538],[1580792400,0.3553],[1580878800,0.3604],[1580965200,0.36370000000000002],[1581051600,0.35720000000000002],[1581138000,0.35620000000000002],[1581224400,0.35620000000000002],[1581310800,0.35620000000000002],[1581397200,0.35770000000000002],[1581483600,0.36309999999999998],[1581570000,0.36840000000000001],[1581656400,0.36699999999999999],[1581742800,0.36699999999999999],[1581829200,0.36699999999999999],[1581915600,0.36699999999999999],[1582002000,0.36699999999999999],[1582088400,0.36399999999999999],[1582174800,0.36180000000000001],[1582261200,0.36520000000000002],[1582347600,0.36230000000000001],[1582434000,0.36230000000000001],[1582520400,0.36230000000000001],[1582606800,0.34939999999999999],[1582693200,0.33579999999999999],[1582779600,0.33350000000000002],[1582866000,0.32090000000000002],[1582952400,0.315],[1583038800,0.315],[1583125200,0.315],[1583211600,0.32990000000000003],[1583298000,0.32200000000000001],[1583384400,0.33550000000000002],[1583470800,0.32900000000000001],[1583557200,0.32550000000000001],[1583643600,0.32550000000000001],[1583726400,0.32550000000000001],[1583812800,0.27979999999999999],[1583899200,0.30220000000000002],[1583985600,0.28199999999999997],[1584072000,0.2462],[1584158400,0.2712],[1584244800,0.2712],[1584331200,0.2712],[1584417600,0.2258],[1584504000,null],[1584590400,0.23369999999999999],[1584676800,0.248],[1584763200,0.22889999999999999],[1584849600,0.22889999999999999],[1584936000,0.22889999999999999],[1585022400,0.20810000000000001],[1585108800,0.24340000000000001],[1585195200,0.25519999999999998],[1585281600,0.26079999999999998],[1585368000,0.25729999999999997],[1585454400,0.25729999999999997],[1585540800,0.25729999999999997],[1585627200,0.26679999999999998],[1585713600,0.26050000000000001],[1585800000,0.25309999999999999],[1585886400,0.25669999999999998],[1585972800,0.25840000000000002],[1586059200,0.25840000000000002],[1586145600,0.25840000000000002],[1586232000,0.27300000000000002],[1586318400,0.27510000000000001],[1586404800,0.28110000000000002],[1586491200,0.28820000000000001],[1586577600,0.28820000000000001],[1586664000,0.28820000000000001],[1586750400,0.28820000000000001],[1586836800,0.28289999999999998],[1586923200,0.28570000000000001],[1587009600,0.27710000000000001],[1587096000,0.2762],[1587182400,0.29289999999999999],[1587268800,0.29289999999999999],[1587355200,0.29289999999999999],[1587441600,0.28420000000000001],[1587528000,0.27079999999999999],[1587614400,0.2772],[1587700800,0.2782],[1587787200,0.28420000000000001],[1587873600,0.28420000000000001],[1587960000,0.28420000000000001],[1588046400,0.29380000000000001],[1588132800,0.29999999999999999],[1588219200,0.31419999999999998],[1588305600,0.31040000000000001],[1588392000,0.29849999999999999],[1588478400,0.29849999999999999],[1588564800,0.29849999999999999],[1588651200,0.29470000000000002],[1588737600,0.30109999999999998],[1588824000,0.30230000000000001],[1588910400,0.30769999999999997],[1588996800,0.31230000000000002],[1589083200,0.31230000000000002],[1589169600,0.31230000000000002],[1589256000,0.30680000000000002],[1589342400,0.29699999999999999],[1589428800,0.28620000000000001],[1589515200,0.2883],[1589601600,0.29249999999999998],[1589688000,0.29249999999999998],[1589774400,0.29249999999999998],[1589860800,0.308],[1589947200,0.31119999999999998],[1590033600,0.31380000000000002],[1590120000,0.31340000000000001],[1590206400,0.31759999999999999],[1590292800,0.31759999999999999],[1590379200,0.31759999999999999],[1590465600,0.31759999999999999],[1590552000,0.32850000000000001],[1590638400,0.34129999999999999],[1590724800,0.34239999999999998],[1590811200,0.33979999999999999],[1590897600,0.33979999999999999],[1590984000,0.33979999999999999],[1591070400,0.34210000000000002],[1591156800,0.34549999999999997],[1591243200,0.35349999999999998],[1591329600,0.35070000000000001],[1591416000,0.36109999999999998],[1591502400,0.36109999999999998],[1591588800,0.36109999999999998],[1591675200,null],[1591761600,0.35420000000000001],[1591848000,0.3473],[1591934400,0.32690000000000002],[1592020800,0.3251],[1592107200,0.3251],[1592193600,0.3251],[1592280000,0.32850000000000001],[1592366400,0.33800000000000002],[1592452800,0.33489999999999998],[1592539200,0.33129999999999998],[1592625600,0.3286],[1592712000,0.3286],[1592798400,0.3286],[1592884800,0.33179999999999998],[1592971200,0.32879999999999998],[1593057600,0.31609999999999999],[1593144000,0.32169999999999999],[1593230400,0.31640000000000001],[1593316800,0.31640000000000001],[1593403200,0.31640000000000001],[1593489600,0.3251],[1593576000,0.3301],[1593662400,0.3231],[1593748800,0.32900000000000001],[1593835200,0.32900000000000001],[1593921600,0.32900000000000001],[1594008000,0.32900000000000001],[1594094400,0.33210000000000001],[1594180800,0.3271],[1594267200,0.3256],[1594353600,0.31769999999999998],[1594440000,0.32019999999999998],[1594526400,0.32019999999999998],[1594612800,0.32019999999999998],[1594699200,0.32650000000000001],[1594785600,0.34050000000000002],[1594872000,0.34639999999999999],[1594958400,0.34489999999999998],[1595044800,0.34649999999999997],[1595131200,0.34649999999999997],[1595217600,0.34649999999999997],[1595304000,0.3387],[1595390400,0.34160000000000001],[1595476800,0.34899999999999998],[1595563200,0.35049999999999998],[1595649600,0.34949999999999998],[1595736000,0.34949999999999998],[1595822400,0.34949999999999998],[1595908800,0.3508],[1595995200,0.34720000000000001],[1596081600,0.3574],[1596168000,0.35610000000000003],[1596254400,0.3523],[1596340800,0.3523],[1596427200,0.3523],[1596513600,null],[1596772800,0.33250000000000002],[1596859200,0.33329999999999999],[1596945600,0.33329999999999999],[1597032000,0.33329999999999999],[1597118400,0.33710000000000001],[1597204800,0.33750000000000002],[1597291200,0.34320000000000001],[1597377600,0.34279999999999999],[1597464000,0.34279999999999999],[1597550400,0.34279999999999999],[1597636800,0.34279999999999999],[1597723200,0.34449999999999997],[1597809600,0.34589999999999999],[1597896000,0.34389999999999998],[1597982400,0.34139999999999998],[1598068800,0.34160000000000001],[1598155200,0.34160000000000001],[1598241600,0.34160000000000001],[1598328000,0.34100000000000003],[1598414400,0.34029999999999999],[1598500800,0.33960000000000001],[1598587200,0.33879999999999999],[1598673600,0.3422],[1598760000,0.3422],[1598846400,0.3422],[1598932800,0.33729999999999999],[1599019200,0.34229999999999999],[1599105600,0.34460000000000002],[1599192000,0.33329999999999999],[1599278400,0.33239999999999997],[1599364800,0.33239999999999997],[1599451200,0.33239999999999997],[1599537600,0.33239999999999997],[1599624000,0.32340000000000002],[1599710400,0.33200000000000002],[1599796800,0.32790000000000002],[1599883200,0.33479999999999999],[1599969600,0.33479999999999999],[1600056000,0.33479999999999999],[1600142400,0.34250000000000003],[1600228800,0.34539999999999998],[1600315200,0.34589999999999999],[1600401600,0.34649999999999997],[1600488000,0.34189999999999998],[1600574400,0.34189999999999998],[1600660800,0.34189999999999998],[1600747200,0.3261],[1600833600,0.3291],[1600920000,0.32179999999999997],[1601006400,0.32519999999999999],[1601092800,0.32819999999999999],[1601179200,0.32819999999999999],[1601265600,0.32819999999999999],[1601352000,0.33510000000000001],[1601438400,0.33679999999999999],[1601524800,0.33529999999999999],[1601611200,0.3372],[1601697600,0.34179999999999999],[1601784000,0.34179999999999999],[1601870400,0.34179999999999999],[1601956800,0.35070000000000001],[1602043200,0.3543],[1602129600,0.36070000000000002],[1602216000,0.36099999999999999],[1602302400,0.3614],[1602388800,0.3614],[1602475200,0.3614],[1602561600,0.36299999999999999],[1602648000,0.35799999999999998],[1602734400,0.3644],[1602820800,0.36980000000000002],[1602907200,0.37219999999999998],[1602993600,0.37219999999999998],[1603080000,0.37219999999999998],[1603166400,0.36459999999999998],[1603252800,0.36909999999999998],[1603339200,0.36259999999999998],[1603425600,0.3619],[1603512000,0.3629],[1603598400,0.3629],[1603684800,0.3629],[1603771200,0.35470000000000002],[1603857600,0.34660000000000002],[1603944000,0.33310000000000001],[1604030400,0.33439999999999998],[1604116800,0.33050000000000002],[1604203200,0.33050000000000002],[1604293200,0.33050000000000002],[1604379600,0.34620000000000001],[1604466000,0.35749999999999998],[1604552400,0.35589999999999999],[1604638800,0.36799999999999999],[1604725200,0.37140000000000001],[1604811600,0.37140000000000001],[1604898000,0.37140000000000001],[1604984400,0.38140000000000002],[1605070800,0.39279999999999998],[1605157200,0.39510000000000001],[1605243600,0.39169999999999999],[1605330000,0.3982],[1605416400,0.3982],[1605502800,0.3982],[1605589200,0.40710000000000002],[1605675600,0.40239999999999998],[1605762000,0.40389999999999998],[1605848400,0.40079999999999999],[1605934800,0.39910000000000001],[1606021200,0.39910000000000001],[1606107600,0.39910000000000001],[1606194000,0.40000000000000002],[1606280400,0.41120000000000001],[1606366800,0.40620000000000001],[1606453200,0.40620000000000001],[1606539600,0.40539999999999998],[1606626000,0.40539999999999998],[1606712400,0.40539999999999998],[1606798800,0.40079999999999999],[1606885200,0.39529999999999998],[1606971600,0.38750000000000001],[1607058000,0.38550000000000001],[1607144400,0.39650000000000002],[1607230800,0.39650000000000002],[1607317200,0.39650000000000002],[1607403600,0.39739999999999998],[1607490000,0.4007],[1607576400,0.40229999999999999],[1607662800,0.4022],[1607749200,0.40360000000000001],[1607835600,0.40360000000000001],[1607922000,0.40360000000000001],[1608008400,0.39650000000000002],[1608094800,0.40360000000000001],[1608181200,0.39950000000000002],[1608267600,0.40360000000000001],[1608354000,0.40300000000000002],[1608440400,0.40300000000000002],[1608526800,0.40300000000000002],[1608613200,0.40329999999999999],[1608699600,0.4007],[1608786000,0.4032],[1608872400,0.4047],[1608958800,0.4047],[1609045200,0.4047],[1609131600,0.4047],[1609218000,0.40389999999999998],[1609304400,0.39960000000000001],[1609390800,0.40400000000000003],[1609477200,0.40860000000000002],[1609563600,0.40860000000000002],[1609650000,0.40860000000000002],[1609736400,0.40860000000000002],[1609822800,0.40260000000000001],[1609909200,0.40739999999999998],[1609995600,0.4274],[1610082000,0.42730000000000001],[1610168400,0.42359999999999998],[1610254800,0.42359999999999998],[1610341200,0.42359999999999998],[1610427600,0.42709999999999998],[1610514000,0.42970000000000003],[1610600400,0.41930000000000001],[1610686800,0.4168],[1610773200,0.41189999999999999],[1610859600,0.41189999999999999],[1610946000,0.41189999999999999],[1611032400,0.41189999999999999],[1611118800,0.41439999999999999],[1611205200,0.41860000000000003],[1611291600,0.41470000000000001],[1611378000,0.4083],[1611464400,0.4083],[1611550800,0.4083],[1611637200,0.40379999999999999],[1611723600,0.39329999999999998],[1611810000,0.38540000000000002],[1611896400,0.40060000000000001],[1611982800,0.3957],[1612069200,0.3957],[1612155600,0.3957],[1612242000,0.40400000000000003],[1612328400,0.40620000000000001],[1612414800,0.40550000000000003],[1612501200,0.4052],[1612587600,0.40749999999999997],[1612674000,0.40749999999999997],[1612760400,0.40749999999999997],[1612846800,0.41660000000000003],[1612933200,0.4204],[1613019600,0.41889999999999999],[1613106000,0.42120000000000002],[1613192400,0.42430000000000001],[1613278800,0.42430000000000001],[1613365200,0.42430000000000001],[1613451600,0.42430000000000001],[1613538000,0.42109999999999997],[1613624400,0.41670000000000001],[1613710800,0.41089999999999999],[1613797200,0.41720000000000002],[1613883600,0.41720000000000002],[1613970000,0.41720000000000002],[1614056400,0.4143],[1614142800,0.41210000000000002],[1614229200,0.42199999999999999],[1614315600,0.41199999999999998],[1614402000,0.40310000000000001],[1614488400,0.40310000000000001],[1614574800,0.40310000000000001],[1614661200,0.4199],[1614747600,0.4194],[1614834000,0.41849999999999998],[1614920400,0.41099999999999998],[1615006800,0.42120000000000002],[1615093200,0.42120000000000002],[1615179600,0.42120000000000002],[1615266000,0.4239],[1615352400,0.4113],[1615438800,0.42449999999999999],[1615525200,0.41999999999999998],[1615611600,0.4178],[1615698000,0.4178],[1615780800,0.4178],[1615867200,0.41839999999999999],[1615953600,0.40989999999999999],[1616040000,0.41439999999999999],[1616126400,0.4138],[1616212800,0.40949999999999998],[1616299200,0.40949999999999998],[1616385600,0.40949999999999998],[1616472000,0.41849999999999998],[1616558400,0.41320000000000001],[1616644800,0.41760000000000003],[1616731200,0.41670000000000001],[1616817600,0.43090000000000001],[1616904000,0.43090000000000001],[1616990400,0.43090000000000001],[1617076800,0.433],[1617163200,0.43030000000000002],[1617249600,0.43209999999999998],[1617336000,0.43640000000000001],[1617422400,0.43640000000000001],[1617508800,0.43640000000000001],[1617595200,0.43640000000000001],[1617681600,0.44040000000000001],[1617768000,0.43769999999999998],[1617854400,0.43609999999999999],[1617940800,0.43780000000000002],[1618027200,0.4385],[1618113600,0.4385],[1618200000,0.4385],[1618286400,0.44479999999999997],[1618372800,0.44080000000000003],[1618459200,0.43980000000000002],[1618545600,0.4461],[1618632000,0.44419999999999998],[1618718400,0.44419999999999998],[1618804800,0.44419999999999998],[1618891200,0.44219999999999998],[1618977600,0.43830000000000002],[1619064000,0.44619999999999999],[1619150400,0.44850000000000001],[1619236800,0.45290000000000002],[1619323200,0.45290000000000002],[1619409600,0.45290000000000002],[1619496000,0.45569999999999999],[1619582400,0.45590000000000003],[1619668800,0.45839999999999997],[1619755200,0.46250000000000002],[1619841600,0.45490000000000003],[1619928000,0.45490000000000003],[1620014400,0.45490000000000003],[1620100800,0.45140000000000002],[1620187200,0.45879999999999999],[1620273600,0.46529999999999999],[1620360000,0.46239999999999998],[1620446400,0.46910000000000002],[1620532800,0.46910000000000002],[1620619200,0.46910000000000002],[1620705600,0.46800000000000003],[1620792000,0.46700000000000003],[1620878400,0.44819999999999999],[1620964800,0.45600000000000002],[1621051200,0.45650000000000002],[1621137600,0.45650000000000002],[1621224000,0.45650000000000002],[1621310400,0.4556],[1621396800,0.4501],[1621483200,0.4461],[1621569600,0.45040000000000002],[1621656000,0.45219999999999999],[1621742400,0.45219999999999999],[1621828800,0.45219999999999999],[1621915200,0.4551],[1622001600,0.4521],[1622088000,0.45350000000000001],[1622174400,0.45900000000000002],[1622260800,0.4627],[1622347200,0.4627],[1622433600,0.4627],[1622520000,0.4627],[1622606400,0.46710000000000002],[1622692800,0.46820000000000001],[1622779200,0.4728],[1622865600,0.4748],[1622952000,0.4748],[1623038400,0.4748],[1623124800,0.47039999999999998],[1623211200,0.47060000000000002],[1623297600,0.4677],[1623384000,0.46800000000000003],[1623470400,0.46700000000000003],[1623556800,0.46700000000000003],[1623643200,0.46700000000000003],[1623729600,0.46800000000000003],[1623816000,0.4698],[1623902400,0.46250000000000002],[1623988800,0.45390000000000003],[1624075200,0.44140000000000001],[1624161600,0.44140000000000001],[1624248000,0.44140000000000001],[1624334400,0.4526],[1624420800,0.45140000000000002],[1624507200,0.45129999999999998],[1624593600,0.4536],[1624680000,0.4541],[1624766400,0.4541],[1624852800,0.4541],[1624939200,0.45269999999999999],[1625025600,0.45290000000000002],[1625112000,0.45419999999999999],[1625198400,0.45569999999999999],[1625284800,0.45760000000000001],[1625371200,0.45760000000000001],[1625457600,0.45760000000000001],[1625544000,0.45760000000000001],[1625630400,0.44919999999999999],[1625716800,0.45789999999999997],[1625803200,0.44890000000000002],[1625889600,0.45750000000000002],[1625976000,0.45750000000000002],[1626062400,0.45750000000000002],[1626148800,0.46039999999999998],[1626235200,0.45590000000000003],[1626321600,0.45240000000000002],[1626408000,0.45550000000000002],[1626494400,0.45860000000000001],[1626580800,0.45860000000000001],[1626667200,0.45860000000000001],[1626753600,0.44819999999999999],[1626840000,0.46100000000000002],[1626926400,0.4592],[1627012800,0.45900000000000002],[1627099200,0.46189999999999998],[1627185600,0.46189999999999998],[1627272000,0.46189999999999998],[1627358400,0.4592],[1627444800,0.45979999999999999],[1627531200,0.46060000000000001],[1627617600,0.4662],[1627704000,0.46610000000000001],[1627790400,0.46610000000000001],[1627876800,0.46610000000000001],[1627963200,null],[1635912000,0.32819999999999999],[1635998400,0.32890000000000003],[1636084800,0.32479999999999998],[1636171200,0.33210000000000001],[1636257600,0.33210000000000001],[1636347600,0.33210000000000001],[1636434000,null],[1636520400,0.3251],[1636606800,0.32229999999999998],[1636693200,null],[1636779600,0.32200000000000001],[1636866000,0.32200000000000001],[1636952400,0.32200000000000001],[1637038800,0.32229999999999998],[1637125200,0.32350000000000001],[1637211600,0.32169999999999999],[1637298000,0.32090000000000002],[1637384400,0.3211],[1637470800,0.3211],[1637557200,0.3211],[1637643600,0.32150000000000001],[1637730000,0.32600000000000001],[1637816400,0.3261],[1637902800,0.3261],[1637989200,0.31159999999999999],[1638075600,0.31159999999999999],[1638162000,0.31159999999999999],[1638248400,0.31309999999999999],[1638334800,0.30409999999999998],[1638421200,0.29880000000000001],[1638507600,0.30719999999999997],[1638594000,0.30659999999999998],[1638680400,0.30659999999999998],[1638766800,0.30659999999999998],[1638853200,0.31119999999999998],[1638939600,0.31290000000000001],[1639026000,0.31559999999999999],[1639112400,0.31409999999999999],[1639198800,0.31630000000000003],[1639285200,0.31630000000000003],[1639371600,0.31630000000000003],[1639458000,0.31290000000000001],[1639544400,0.30980000000000002],[1639630800,0.31459999999999999],[1639717200,0.31330000000000002],[1639803600,0.30730000000000002],[1639890000,0.30730000000000002],[1639976400,0.30730000000000002],[1640062800,0.30520000000000003],[1640149200,0.31219999999999998],[1640235600,0.31290000000000001],[1640322000,0.31619999999999998],[1640408400,0.31619999999999998],[1640494800,0.31619999999999998],[1640581200,0.31619999999999998],[1640667600,0.32179999999999997],[1640754000,0.3231],[1640840400,0.32419999999999999],[1640926800,0.32250000000000001],[1641013200,0.32369999999999999],[1641099600,0.32369999999999999],[1641186000,0.32369999999999999],[1641272400,0.32119999999999999],[1641358800,0.32900000000000001],[1641445200,0.32219999999999999],[1641531600,0.32890000000000003],[1641618000,0.32569999999999999],[1641704400,0.32569999999999999],[1641790800,0.32569999999999999],[1641877200,0.32069999999999999],[1641963600,0.32850000000000001],[1642050000,0.33000000000000002],[1642136400,0.33169999999999999],[1642222800,0.3301],[1642309200,0.3301],[1642395600,0.3301],[1642482000,0.3301],[1642568400,0.3261],[1642654800,0.32200000000000001],[1642741200,0.31680000000000003],[1642827600,0.31440000000000001],[1642914000,0.31440000000000001],[1643000400,0.31440000000000001],[1643086800,0.31330000000000002],[1643173200,0.31219999999999998],[1643259600,0.312],[1643346000,0.30830000000000002],[1643432400,0.31190000000000001],[1643518800,0.31190000000000001],[1643605200,0.31190000000000001],[1643691600,0.31659999999999999],[1643778000,0.31990000000000002],[1643864400,0.3246],[1643950800,0.32090000000000002],[1644037200,0.31269999999999998],[1644123600,0.31269999999999998],[1644210000,0.31269999999999998],[1644296400,0.31709999999999999],[1644382800,0.31690000000000002],[1644469200,0.32050000000000001],[1644555600,0.31919999999999998],[1644642000,0.31019999999999998],[1644728400,0.31019999999999998],[1644814800,0.31019999999999998],[1644901200,0.30709999999999998],[1644987600,0.31090000000000001],[1645074000,0.31269999999999998],[1645160400,0.30449999999999999],[1645246800,0.30359999999999998],[1645333200,0.30359999999999998],[1645419600,0.30359999999999998],[1645506000,0.30359999999999998],[1645592400,0.30070000000000002],[1645678800,0.29449999999999998],[1645765200,0.30120000000000002],[1645851600,0.30859999999999999],[1645938000,0.30859999999999999],[1646024400,0.30859999999999999],[1646110800,0.31080000000000002],[1646197200,0.30359999999999998],[1646283600,null],[1646370000,0.31119999999999998],[1646456400,0.31169999999999998],[1646542800,0.31169999999999998],[1646629200,0.31169999999999998],[1646715600,0.30730000000000002],[1646802000,0.30919999999999997],[1646888400,0.31330000000000002],[1646974800,0.3105],[1647061200,0.30530000000000002],[1647147600,0.30530000000000002],[1647230400,0.30530000000000002],[1647316800,0.3039],[1647403200,0.30780000000000002],[1647489600,0.31409999999999999],[1647576000,0.32040000000000002],[1647662400,0.32419999999999999],[1647748800,0.32419999999999999],[1647835200,0.32419999999999999],[1647921600,0.32779999999999998],[1648008000,0.32740000000000002],[1648094400,0.32440000000000002],[1648180800,0.32529999999999998],[1648267200,0.32990000000000003],[1648353600,0.32990000000000003],[1648440000,0.32990000000000003],[1648526400,0.32790000000000002],[1648612800,0.3347],[1648699200,0.33450000000000002],[1648785600,0.33019999999999999],[1648872000,0.33400000000000002],[1648958400,0.33400000000000002],[1649044800,0.33400000000000002],[1649131200,0.3337],[1649217600,0.32500000000000001],[1649304000,0.32240000000000002],[1649390400,0.32150000000000001],[1649476800,0.32179999999999997],[1649563200,0.32179999999999997],[1649649600,0.32179999999999997],[1649736000,0.31659999999999999],[1649822400,0.31569999999999998],[1649908800,0.32129999999999997],[1649995200,0.31680000000000003],[1650081600,0.31680000000000003],[1650168000,0.31680000000000003],[1650254400,0.31680000000000003],[1650340800,0.31869999999999998],[1650427200,0.3256],[1650513600,0.32990000000000003],[1650600000,0.32690000000000002],[1650686400,0.31319999999999998],[1650772800,0.31319999999999998],[1650859200,0.31319999999999998],[1650945600,0.31180000000000002],[1651032000,0.30559999999999998],[1651118400,0.30930000000000002],[1651204800,0.31609999999999999],[1651291200,0.3105],[1651377600,0.3105],[1651464000,0.3105],[1651550400,0.312],[1651636800,0.30919999999999997],[1651723200,0.31769999999999998],[1651809600,0.30480000000000002],[1651896000,0.30840000000000001],[1651982400,0.30840000000000001],[1652068800,0.30840000000000001],[1652155200,0.29470000000000002],[1652241600,0.29360000000000003],[1652328000,0.29380000000000001],[1652414400,0.29289999999999999],[1652500800,0.29809999999999998],[1652587200,0.29809999999999998],[1652673600,0.29809999999999998],[1652760000,0.29799999999999999],[1652846400,0.3034],[1652932800,0.28920000000000001],[1653019200,0.28949999999999998],[1653105600,0.29110000000000003],[1653192000,0.29110000000000003],[1653278400,0.29110000000000003],[1653364800,0.29649999999999999],[1653451200,0.29270000000000002],[1653537600,0.2944],[1653624000,0.3024],[1653710400,0.30909999999999999],[1653796800,0.30909999999999999],[1653883200,0.30909999999999999],[1653969600,0.30909999999999999],[1654056000,0.30620000000000003],[1654142400,0.30449999999999999],[1654228800,0.31030000000000002],[1654315200,0.30919999999999997],[1654401600,0.30919999999999997],[1654488000,0.30919999999999997],[1654574400,0.30940000000000001],[1654660800,0.31619999999999998],[1654747200,0.31059999999999999],[1654833600,0.30080000000000001],[1654920000,0.29099999999999998],[1655006400,0.29099999999999998],[1655092800,0.29099999999999998],[1655179200,0.2752],[1655265600,0.27429999999999999],[1655352000,0.27560000000000001],[1655438400,0.2606],[1655524800,0.25559999999999999],[1655611200,0.25559999999999999],[1655697600,0.25559999999999999],[1655784000,0.25559999999999999],[1655870400,0.25990000000000002],[1655956800,0.25750000000000001],[1656043200,0.25540000000000002],[1656129600,0.26800000000000002],[1656216000,0.26800000000000002],[1656302400,0.26800000000000002],[1656388800,0.2681],[1656475200,0.26469999999999999],[1656561600,0.26269999999999999],[1656648000,0.25940000000000002],[1656734400,0.2636],[1656820800,0.2636],[1656907200,0.2636],[1656993600,0.2636],[1657080000,0.26069999999999999],[1657166400,0.2606],[1657252800,0.26519999999999999],[1657339200,0.26269999999999999],[1657425600,0.26269999999999999],[1657512000,0.26269999999999999],[1657598400,0.26019999999999999],[1657684800,0.25659999999999999],[1657771200,0.25519999999999998],[1657857600,0.25369999999999998],[1657944000,0.25890000000000002],[1658030400,0.25890000000000002],[1658116800,0.25890000000000002],[1658203200,0.25509999999999999],[1658289600,0.2656],[1658376000,0.26910000000000001],[1658462400,0.27029999999999998],[1658548800,0.26850000000000002],[1658635200,0.26850000000000002],[1658721600,0.26850000000000002],[1658808000,0.27210000000000001],[1658894400,0.27239999999999998],[1658980800,0.27989999999999998],[1659067200,0.28420000000000001],[1659153600,0.29349999999999998],[1659240000,0.29349999999999998],[1659326400,0.29349999999999998],[1659412800,null],[1664856000,0.26960000000000001],[1664942400,0.27979999999999999],[1665028800,0.27829999999999999],[1665115200,0.27460000000000001],[1665201600,0.26569999999999999],[1665288000,0.26569999999999999],[1665374400,0.26569999999999999],[1665460800,null],[1666238400,0.26550000000000001],[1666324800,null],[1666411200,0.26790000000000003],[1666497600,0.26790000000000003],[1666584000,0.26790000000000003],[1666670400,0.27050000000000002],[1666756800,0.2787],[1666843200,null],[1666929600,0.28210000000000002],[1667016000,0.29370000000000002],[1667102400,0.29370000000000002],[1667188800,0.29370000000000002],[1667275200,0.29459999999999997],[1667361600,0.29970000000000002],[1667448000,0.29480000000000001],[1667534400,0.29799999999999999],[1667620800,0.30759999999999998],[1667707200,0.30759999999999998],[1667797200,0.30759999999999998],[1667883600,0.3095],[1667970000,0.31059999999999999],[1668056400,0.30690000000000001],[1668142800,0.32219999999999999],[1668229200,0.31900000000000001],[1668315600,0.31900000000000001],[1668402000,0.31900000000000001],[1668488400,0.31469999999999998],[1668574800,0.31830000000000003],[1668661200,0.31740000000000002],[1668747600,0.31519999999999998],[1668834000,0.31869999999999998],[1668920400,0.31869999999999998],[1669006800,0.31869999999999998],[1669093200,0.32100000000000001],[1669179600,0.3226],[1669266000,0.3246],[1669352400,0.3246],[1669438800,0.32590000000000002],[1669525200,0.32590000000000002],[1669611600,0.32590000000000002],[1669698000,0.31859999999999999],[1669784400,0.31840000000000002],[1669870800,0.3276],[1669957200,0.32979999999999998],[1670043600,0.33329999999999999],[1670130000,0.33329999999999999],[1670216400,0.33329999999999999],[1670302800,0.32819999999999999],[1670389200,0.32340000000000002],[1670475600,0.32450000000000001],[1670562000,0.32619999999999999],[1670648400,0.32340000000000002],[1670734800,0.32340000000000002],[1670821200,0.32340000000000002],[1670907600,0.32990000000000003],[1670994000,0.33339999999999997],[1671080400,0.3291],[1671166800,0.3201],[1671253200,0.31509999999999999],[1671339600,0.31509999999999999],[1671426000,0.31509999999999999],[1671512400,0.31390000000000001],[1671598800,0.31480000000000002],[1671685200,0.32129999999999997],[1671771600,0.316],[1671858000,0.31709999999999999],[1671944400,0.31709999999999999],[1672030800,0.31709999999999999],[1672117200,0.31709999999999999],[1672203600,0.3175],[1672290000,0.31330000000000002],[1672376400,0.31890000000000002],[1672462800,0.31719999999999998],[1672549200,0.31719999999999998],[1672635600,0.31719999999999998],[1672722000,0.31719999999999998],[1672808400,0.31950000000000001],[1672894800,0.3231],[1672981200,0.31469999999999998],[1673067600,0.3291],[1673154000,0.3291],[1673240400,0.3291],[1673326800,0.32779999999999998],[1673413200,0.33029999999999998],[1673499600,0.33760000000000001],[1673586000,0.33939999999999998],[1673672400,0.34110000000000001],[1673758800,0.34110000000000001],[1673845200,0.34110000000000001],[1673931600,0.34110000000000001],[1674018000,0.33879999999999999],[1674104400,0.32919999999999999],[1674190800,0.32050000000000001],[1674277200,0.3296],[1674363600,0.3296],[1674450000,0.3296],[1674536400,0.33179999999999998],[1674622800,0.33450000000000002],[1674709200,0.33179999999999998],[1674795600,0.3322],[1674882000,0.3347],[1674968400,0.3347],[1675054800,0.3347],[1675141200,0.33050000000000002],[1675227600,0.33860000000000001],[1675314000,0.34200000000000003],[1675400400,0.34410000000000002],[1675486800,0.34739999999999999],[1675573200,0.34739999999999999],[1675659600,0.34739999999999999],[1675746000,0.34960000000000002],[1675832400,0.34749999999999998],[1675918800,0.34260000000000002],[1676005200,0.33939999999999998],[1676091600,0.33700000000000002],[1676178000,0.33700000000000002],[1676264400,0.33700000000000002],[1676350800,0.34060000000000001],[1676437200,0.3387],[1676523600,0.3463],[1676610000,0.3412],[1676696400,0.34699999999999998],[1676782800,0.34699999999999998],[1676869200,0.34699999999999998],[1676955600,0.34699999999999998],[1677042000,0.33610000000000001],[1677128400,0.33560000000000001],[1677214800,0.3372],[1677301200,0.3327],[1677387600,0.3327],[1677474000,0.3327],[1677560400,0.33410000000000001],[1677646800,0.33510000000000001],[1677733200,0.3332],[1677819600,0.3352],[1677906000,0.33950000000000002],[1677992400,0.33950000000000002],[1678078800,0.33950000000000002],[1678165200,0.33710000000000001],[1678251600,0.32969999999999999],[1678338000,0.33250000000000002],[1678424400,0.32669999999999999],[1678510800,0.317],[1678597200,0.317],[1678680000,0.317],[1678766400,0.31609999999999999],[1678852800,0.32319999999999999],[1678939200,0.31259999999999999],[1679025600,0.31719999999999998],[1679112000,0.314],[1679198400,0.314],[1679284800,0.314],[1679371200,0.32190000000000002],[1679457600,0.32579999999999998],[1679544000,0.32029999999999997],[1679630400,0.32050000000000001],[1679716800,0.32300000000000001],[1679803200,0.32300000000000001],[1679889600,0.32300000000000001],[1679976000,0.32340000000000002],[1680062400,0.32640000000000002],[1680148800,0.33000000000000002],[1680235200,0.33150000000000002],[1680321600,0.33829999999999999],[1680408000,0.33829999999999999],[1680494400,0.33829999999999999],[1680580800,0.33229999999999998],[1680667200,0.3196],[1680753600,0.31009999999999999],[1680840000,0.3095],[1680926400,0.3095],[1681012800,0.3095],[1681099200,0.3095],[1681185600,0.31440000000000001],[1681272000,0.3155],[1681358400,0.3175],[1681444800,0.31690000000000002],[1681531200,0.31630000000000003],[1681617600,0.31630000000000003],[1681704000,0.31630000000000003],[1681790400,0.31979999999999997],[1681876800,0.3206],[1681963200,0.31730000000000003],[1682049600,0.31890000000000002],[1682136000,0.31879999999999997],[1682222400,0.31879999999999997],[1682308800,0.31879999999999997],[1682395200,0.31900000000000001],[1682481600,0.31509999999999999],[1682568000,0.30990000000000001],[1682654400,0.3201],[1682740800,0.3216],[1682827200,0.3216],[1682913600,0.3216],[1683000000,0.32569999999999999],[1683086400,0.34329999999999999],[1683172800,0.34200000000000003],[1683259200,0.33829999999999999],[1683345600,0.34499999999999997],[1683432000,0.34499999999999997],[1683518400,0.34499999999999997],[1683604800,0.34560000000000002],[1683691200,0.34310000000000002],[1683777600,0.34379999999999999],[1683864000,0.3412],[1683950400,0.34449999999999997],[1684036800,0.34449999999999997],[1684123200,0.34449999999999997],[1684209600,0.34710000000000002],[1684296000,0.34250000000000003],[1684382400,0.34670000000000001],[1684468800,0.35160000000000002],[1684555200,0.34939999999999999],[1684641600,0.34939999999999999],[1684728000,0.34939999999999999],[1684814400,0.35060000000000002],[1684900800,0.3453],[1684987200,0.33989999999999998],[1685073600,0.34589999999999999],[1685160000,0.35299999999999998],[1685246400,0.35299999999999998],[1685332800,0.35299999999999998],[1685419200,0.35299999999999998],[1685505600,0.35249999999999998],[1685592000,0.34649999999999997],[1685678400,0.35099999999999998],[1685764800,0.36120000000000002],[1685851200,0.36120000000000002],[1685937600,0.36120000000000002],[1686024000,0.35639999999999999],[1686110400,0.36020000000000002],[1686196800,0.36480000000000001],[1686283200,0.36170000000000002],[1686369600,0.36249999999999999],[1686456000,0.36249999999999999],[1686542400,0.36249999999999999],[1686628800,0.3664],[1686715200,0.37419999999999998],[1686801600,0.375],[1686888000,0.38150000000000001],[1686974400,0.37859999999999999],[1687060800,0.37859999999999999],[1687147200,0.37859999999999999],[1687233600,0.37859999999999999],[1687320000,0.37969999999999998],[1687406400,0.38279999999999997],[1687492800,0.38129999999999997],[1687579200,0.38129999999999997],[1687665600,0.38129999999999997],[1687752000,0.38129999999999997],[1687838400,0.3836],[1687924800,0.39240000000000003],[1688011200,0.39069999999999999],[1688097600,0.39389999999999997],[1688184000,0.3992],[1688270400,0.3992],[1688356800,0.3992],[1688443200,0.3972],[1688529600,0.3972],[1688616000,0.3911],[1688702400,0.38540000000000002],[1688788800,0.38690000000000002],[1688875200,0.38690000000000002],[1688961600,0.38690000000000002],[1689048000,0.39019999999999999],[1689134400,0.38979999999999998],[1689220800,0.38969999999999999],[1689307200,0.3931],[1689393600,0.3906],[1689480000,0.3906],[1689566400,0.3906],[1689652800,0.39179999999999998],[1689739200,0.39450000000000002],[1689825600,0.3921],[1689912000,0.39069999999999999],[1689998400,0.39079999999999998],[1690084800,0.39079999999999998],[1690171200,0.39079999999999998],[1690257600,0.3916],[1690344000,0.3916],[1690430400,0.39250000000000002],[1690516800,0.39040000000000002],[1690603200,0.39190000000000003],[1690689600,0.39190000000000003],[1690776000,0.39190000000000003],[1690862400,0.39290000000000003],[1690948800,0.32769999999999999],[1691035200,0.32640000000000002],[1691121600,0.32469999999999999],[1691208000,0.32119999999999999],[1691294400,0.32119999999999999],[1691380800,0.32119999999999999],[1691467200,0.3281],[1691553600,0.32840000000000003],[1691640000,0.32569999999999999],[1691726400,0.32279999999999998],[1691812800,0.32100000000000001],[1691899200,0.32100000000000001],[1691985600,0.32100000000000001],[1692072000,0.31850000000000001],[1692158400,0.316],[1692244800,0.31440000000000001],[1692331200,0.30740000000000001],[1692417600,0.31],[1692504000,0.31],[1692590400,0.31],[1692676800,0.30930000000000002],[1692763200,0.309],[1692849600,0.3135],[1692936000,0.30990000000000001],[1693022400,0.31480000000000002],[1693108800,0.31480000000000002],[1693195200,0.31480000000000002],[1693281600,0.31730000000000003],[1693368000,0.31990000000000002],[1693454400,0.32200000000000001],[1693540800,0.32090000000000002],[1693627200,0.32240000000000002],[1693713600,0.32240000000000002],[1693800000,0.32240000000000002],[1693886400,0.32240000000000002],[1693972800,0.31440000000000001],[1694059200,0.31359999999999999],[1694145600,0.31130000000000002],[1694232000,0.30509999999999998],[1694318400,0.30509999999999998],[1694404800,0.30509999999999998],[1694491200,0.30430000000000001],[1694577600,0.30030000000000001],[1694664000,0.30199999999999999],[1694750400,0.3029],[1694836800,0.30120000000000002],[1694923200,0.30120000000000002],[1695009600,0.30120000000000002],[1695096000,0.30209999999999998],[1695182400,0.30259999999999998],[1695268800,0.3004],[1695355200,0.29920000000000002],[1695441600,0.2999],[1695528000,0.2999],[1695614400,0.2999],[1695700800,0.30109999999999998],[1695787200,0.29430000000000001],[1695873600,0.29310000000000003],[1695960000,0.29320000000000002],[1696046400,0.29170000000000001],[1696132800,0.29170000000000001],[1696219200,0.29170000000000001],[1696305600,0.28999999999999998],[1696392000,0.29010000000000002],[1696478400,0.29530000000000001],[1696564800,0.29070000000000001],[1696651200,0.29370000000000002],[1696737600,0.29370000000000002],[1696824000,0.29370000000000002],[1696910400,0.2944],[1696996800,0.29520000000000002],[1697083200,0.29699999999999999],[1697169600,0.29299999999999998],[1697256000,0.28720000000000001],[1697342400,0.28720000000000001],[1697428800,0.28720000000000001],[1697515200,0.29120000000000001],[1697601600,0.29070000000000001],[1697688000,0.2777],[1697774400,0.27700000000000002],[1697860800,0.27339999999999998],[1697947200,0.27339999999999998],[1698033600,0.27339999999999998],[1698120000,0.27229999999999999],[1698206400,0.27339999999999998],[1698292800,0.27010000000000001],[1698379200,0.27139999999999997],[1698465600,0.26979999999999998],[1698552000,0.26979999999999998],[1698638400,0.26979999999999998],[1698724800,0.27200000000000002],[1698811200,0.27250000000000002],[1698897600,0.27560000000000001],[1698984000,0.27900000000000003],[1699070400,0.2802],[1699156800,0.2802],[1699246800,0.2802],[1699333200,0.27889999999999998],[1699419600,0.28570000000000001],[1699506000,0.28810000000000002],[1699592400,0.28649999999999998],[1699678800,0.29199999999999998],[1699765200,0.29199999999999998],[1699851600,0.29199999999999998],[1699938000,0.29210000000000003],[1700024400,0.30130000000000001],[1700110800,0.2994],[1700197200,0.3009],[1700283600,0.3049],[1700370000,0.3049],[1700456400,0.3049],[1700542800,0.30270000000000002],[1700629200,0.30330000000000001],[1700715600,0.30420000000000003],[1700802000,0.30420000000000003],[1700888400,0.30549999999999999],[1700974800,0.30549999999999999],[1701061200,0.30549999999999999],[1701147600,0.30130000000000001],[1701234000,0.2984],[1701320400,0.29970000000000002],[1701406800,0.30370000000000003],[1701493200,0.3095],[1701579600,0.3095],[1701666000,0.3095],[1701752400,0.31230000000000002],[1701838800,0.30809999999999998],[1701925200,0.31209999999999999],[1702011600,0.3125],[1702098000,0.31509999999999999],[1702184400,0.31509999999999999],[1702270800,0.31509999999999999],[1702357200,0.31490000000000001],[1702443600,0.32200000000000001],[1702530000,0.32490000000000002],[1702616400,0.33279999999999998],[1702702800,0.32969999999999999],[1702789200,0.32969999999999999],[1702875600,0.32969999999999999],[1702962000,0.32750000000000001],[1703048400,0.32900000000000001],[1703134800,0.3251],[1703221200,0.33069999999999999],[1703307600,0.33239999999999997],[1703394000,0.33239999999999997],[1703480400,0.33239999999999997],[1703566800,0.33239999999999997],[1703653200,0.33410000000000001],[1703739600,0.33479999999999999],[1703826000,0.33650000000000002],[1703912400,0.33429999999999999],[1703998800,0.33429999999999999],[1704085200,0.33429999999999999],[1704171600,0.33429999999999999],[1704258000,0.3301],[1704344400,0.32250000000000001],[1704430800,0.32340000000000002],[1704517200,0.3236],[1704603600,0.3236],[1704690000,0.3236],[1704776400,0.32679999999999998],[1704862800,0.3301],[1704949200,0.33179999999999998],[1705035600,0.3306],[1705122000,0.32740000000000002],[1705208400,0.32740000000000002],[1705294800,0.32740000000000002],[1705381200,0.32740000000000002],[1705467600,0.32790000000000002],[1705554000,0.32019999999999998],[1705640400,0.32450000000000001],[1705726800,0.32369999999999999],[1705813200,0.32369999999999999],[1705899600,0.32369999999999999],[1705986000,0.3271],[1706072400,0.33050000000000002],[1706158800,0.3241],[1706245200,0.32800000000000001],[1706331600,0.32700000000000001],[1706418000,0.32700000000000001],[1706504400,0.32700000000000001],[1706590800,0.33160000000000001],[1706677200,0.33110000000000001],[1706763600,0.32290000000000002],[1706850000,0.33300000000000002],[1706936400,0.33600000000000002],[1707022800,0.33600000000000002],[1707109200,0.33600000000000002],[1707195600,0.33350000000000002],[1707282000,0.33260000000000001],[1707368400,0.3327],[1707454800,0.33279999999999998],[1707541200,0.33829999999999999],[1707627600,0.33829999999999999],[1707714000,0.33829999999999999],[1707800400,0.34129999999999999],[1707886800,0.33810000000000001],[1707973200,0.35160000000000002],[1708059600,0.35199999999999998],[1708146000,0.35170000000000001],[1708232400,0.35170000000000001],[1708318800,0.35170000000000001],[1708405200,0.35170000000000001],[1708491600,0.35410000000000003],[1708578000,0.35160000000000002],[1708664400,0.35780000000000001],[1708750800,0.35730000000000001],[1708837200,0.35730000000000001],[1708923600,0.35730000000000001],[1709010000,0.35909999999999997],[1709096400,0.35899999999999999],[1709182800,0.36130000000000001],[1709269200,0.36430000000000001],[1709355600,0.36559999999999998],[1709442000,0.36559999999999998],[1709528400,0.36559999999999998],[1709614800,0.36749999999999999],[1709701200,0.36199999999999999],[1709787600,0.36449999999999999],[1709874000,0.36809999999999998],[1709960400,0.36930000000000002],[1710046800,0.36930000000000002],[1710129600,0.36930000000000002],[1710216000,0.36730000000000002],[1710302400,0.36880000000000002],[1710388800,0.36959999999999998],[1710475200,0.36749999999999999],[1710561600,0.36899999999999999],[1710648000,0.36899999999999999],[1710734400,0.36899999999999999],[1710820800,0.36899999999999999],[1710907200,0.36799999999999999],[1710993600,0.37469999999999998],[1711080000,0.37769999999999998],[1711166400,0.37330000000000002],[1711252800,0.37330000000000002],[1711339200,0.37330000000000002],[1711425600,0.37309999999999999],[1711512000,0.37180000000000002],[1711598400,0.37859999999999999],[1711684800,0.37509999999999999],[1711771200,0.37509999999999999],[1711857600,0.37509999999999999],[1711944000,0.37509999999999999],[1712030400,0.36820000000000003],[1712116800,0.36570000000000003],[1712203200,0.36820000000000003],[1712289600,0.36380000000000001],[1712376000,0.36820000000000003],[1712462400,0.36820000000000003],[1712548800,0.36820000000000003],[1712635200,0.36680000000000001],[1712721600,0.36680000000000001],[1712808000,0.36209999999999998],[1712894400,0.36330000000000001],[1712980800,0.36030000000000001],[1713067200,0.36030000000000001],[1713153600,0.36030000000000001],[1713240000,0.35759999999999997],[1713326400,0.35720000000000002],[1713412800,0.35599999999999998],[1713499200,0.35489999999999999],[1713585600,0.35580000000000001],[1713672000,0.35580000000000001],[1713758400,0.35580000000000001],[1713844800,0.35759999999999997],[1713931200,0.36320000000000002],[1714017600,0.35949999999999999],[1714104000,0.3579],[1714190400,0.35870000000000002],[1714276800,0.35870000000000002],[1714363200,0.35870000000000002],[1714449600,0.35949999999999999],[1714536000,0.35360000000000003],[1714622400,0.35110000000000002],[1714708800,0.33069999999999999],[1714795200,0.33800000000000002],[1714881600,0.33800000000000002],[1714968000,0.33800000000000002],[1715054400,0.34160000000000001],[1715140800,0.34429999999999999],[1715227200,0.34320000000000001],[1715313600,0.34499999999999997],[1715400000,0.3458],[1715486400,0.3458],[1715572800,0.3458],[1715659200,0.3448],[1715745600,0.34300000000000003],[1715832000,0.34599999999999997],[1715918400,0.3407],[1716004800,0.33789999999999998],[1716091200,0.33789999999999998],[1716177600,0.33789999999999998],[1716264000,0.34289999999999998],[1716350400,0.34329999999999999],[1716436800,0.35260000000000002],[1716523200,0.34820000000000001],[1716609600,0.35160000000000002],[1716696000,0.35160000000000002],[1716782400,0.35160000000000002],[1716868800,0.35160000000000002],[1716955200,0.33900000000000002],[1717041600,0.33600000000000002],[1717128000,0.33850000000000002],[1717214400,0.34260000000000002],[1717300800,0.34260000000000002],[1717387200,0.34260000000000002],[1717473600,0.33639999999999998],[1717560000,0.33750000000000002],[1717646400,0.3417],[1717732800,0.34029999999999999],[1717819200,0.34200000000000003],[1717905600,0.34200000000000003],[1717992000,0.34200000000000003],[1718078400,0.34739999999999999],[1718164800,0.34660000000000002],[1718251200,0.35099999999999998],[1718337600,0.35010000000000002],[1718424000,0.33479999999999999],[1718510400,0.33479999999999999],[1718596800,0.33479999999999999],[1718683200,0.33829999999999999],[1718769600,0.34289999999999998],[1718856000,0.34289999999999998],[1718942400,0.33679999999999999],[1719028800,0.33860000000000001],[1719115200,0.33860000000000001],[1719201600,0.33860000000000001],[1719288000,0.34370000000000001],[1719374400,0.33710000000000001],[1719460800,0.33300000000000002],[1719547200,0.33410000000000001],[1719633600,0.3342],[1719720000,0.3342],[1719806400,0.3342],[1719892800,0.3301],[1719979200,0.33069999999999999],[1720065600,0.33000000000000002],[1720152000,0.33000000000000002],[1720238400,0.32879999999999998],[1720324800,0.32879999999999998],[1720411200,0.32879999999999998],[1720497600,0.32790000000000002],[1720584000,0.32740000000000002],[1720670400,0.33079999999999998],[1720756800,0.34179999999999999],[1720843200,0.34350000000000003],[1720929600,0.34350000000000003],[1721016000,0.34350000000000003],[1721102400,0.34920000000000001],[1721188800,0.3614],[1721275200,0.35759999999999997],[1721361600,0.35089999999999999],[1721448000,0.34670000000000001],[1721534400,0.34670000000000001],[1721620800,0.34670000000000001],[1721707200,0.35599999999999998],[1721793600,0.3543],[1721880000,0.34329999999999999],[1721966400,0.34610000000000002],[1722052800,0.35720000000000002],[1722139200,0.35720000000000002],[1722225600,0.35720000000000002],[1722312000,0.35649999999999998],[1722398400,0.35730000000000001],[1722484800,0.35759999999999997],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"JBLU":{"name":"JBLU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067849999999999994],[1060228800,null],[1060660800,0.069720000000000004],[1060747200,null],[1060833600,0.072410000000000002],[1060920000,0.071989999999999998],[1061006400,null],[1061524800,0.078369999999999995],[1061611200,null],[1061870400,0.076499999999999999],[1061956800,0.076810000000000003],[1062043200,null],[1062648000,0.085050000000000001],[1062734400,0.085540000000000005],[1062820800,0.089520000000000002],[1062907200,0.089520000000000002],[1062993600,0.089520000000000002],[1063080000,0.087819999999999995],[1063166400,0.086269999999999999],[1063252800,0.085010000000000002],[1063339200,0.085089999999999999],[1063425600,0.086959999999999996],[1063512000,0.086959999999999996],[1063598400,0.086959999999999996],[1063684800,0.086870000000000003],[1063771200,0.087900000000000006],[1063857600,0.088349999999999998],[1063944000,0.088679999999999995],[1064030400,0.088239999999999999],[1064116800,0.088239999999999999],[1064203200,0.088239999999999999],[1064289600,0.086150000000000004],[1064376000,0.089940000000000006],[1064462400,0.089130000000000001],[1064548800,0.088910000000000003],[1064635200,0.086569999999999994],[1064721600,0.086569999999999994],[1064808000,0.086569999999999994],[1064894400,0.091410000000000005],[1064980800,0.089249999999999996],[1065067200,0.092259999999999995],[1065153600,0.09239],[1065240000,0.095630000000000007],[1065326400,0.095630000000000007],[1065412800,0.095630000000000007],[1065499200,0.1007],[1065585600,0.1011],[1065672000,0.1023],[1065758400,0.1051],[1065844800,0.1009],[1065931200,0.1009],[1066017600,0.1009],[1066104000,0.1016],[1066190400,0.1011],[1066276800,0.098210000000000006],[1066363200,0.099640000000000006],[1066449600,0.097720000000000001],[1066536000,0.097720000000000001],[1066622400,0.097720000000000001],[1066708800,0.10059999999999999],[1066795200,0.1042],[1066881600,0.10059999999999999],[1066968000,0.091370000000000007],[1067054400,null],[1154491200,0.32929999999999998],[1154577600,0.32869999999999999],[1154664000,0.34539999999999998],[1154750400,0.34739999999999999],[1154836800,0.34739999999999999],[1154923200,0.34739999999999999],[1155009600,0.33979999999999999],[1155096000,0.33479999999999999],[1155182400,0.31840000000000002],[1155268800,0.31830000000000003],[1155355200,0.30809999999999998],[1155441600,0.30809999999999998],[1155528000,0.30809999999999998],[1155614400,0.31490000000000001],[1155700800,0.31709999999999999],[1155787200,0.32829999999999998],[1155873600,0.32650000000000001],[1155960000,0.32340000000000002],[1156046400,0.32340000000000002],[1156132800,0.32340000000000002],[1156219200,0.31590000000000001],[1156305600,0.31680000000000003],[1156392000,0.31840000000000002],[1156478400,0.31780000000000003],[1156564800,0.31759999999999999],[1156651200,0.31759999999999999],[1156737600,0.31759999999999999],[1156824000,0.32350000000000001],[1156910400,0.3301],[1156996800,0.32529999999999998],[1157083200,0.32469999999999999],[1157169600,0.32350000000000001],[1157256000,0.32350000000000001],[1157342400,0.32350000000000001],[1157428800,0.32350000000000001],[1157515200,0.32740000000000002],[1157601600,0.31390000000000001],[1157688000,0.31240000000000001],[1157774400,0.3049],[1157860800,0.3049],[1157947200,0.3049],[1158033600,0.30759999999999998],[1158120000,0.32129999999999997],[1158206400,0.3201],[1158292800,0.32779999999999998],[1158379200,0.32279999999999998],[1158465600,0.32279999999999998],[1158552000,0.32279999999999998],[1158638400,0.3175],[1158724800,0.32650000000000001],[1158811200,0.32469999999999999],[1158897600,0.31330000000000002],[1158984000,0.30880000000000002],[1159070400,0.30880000000000002],[1159156800,0.30880000000000002],[1159243200,0.3105],[1159329600,0.30640000000000001],[1159416000,0.30130000000000001],[1159502400,0.29580000000000001],[1159588800,0.29260000000000003],[1159675200,0.29260000000000003],[1159761600,0.29260000000000003],[1159848000,0.29360000000000003],[1159934400,0.29720000000000002],[1160020800,0.30420000000000003],[1160107200,0.31119999999999998],[1160193600,0.31069999999999998],[1160280000,0.31069999999999998],[1160366400,0.31069999999999998],[1160452800,0.30819999999999997],[1160539200,0.31180000000000002],[1160625600,0.32469999999999999],[1160712000,0.33069999999999999],[1160798400,0.32240000000000002],[1160884800,0.32240000000000002],[1160971200,0.32240000000000002],[1161057600,0.32340000000000002],[1161144000,0.34039999999999998],[1161230400,0.34079999999999999],[1161316800,0.33889999999999998],[1161403200,0.34389999999999998],[1161489600,0.34389999999999998],[1161576000,0.34389999999999998],[1161662400,0.34799999999999998],[1161748800,0.36780000000000002],[1161835200,0.36809999999999998],[1161921600,0.38179999999999997],[1162008000,0.38940000000000002],[1162094400,0.38940000000000002],[1162184400,0.38940000000000002],[1162270800,0.39850000000000002],[1162357200,0.39700000000000002],[1162443600,0.38390000000000002],[1162530000,0.3775],[1162616400,0.37990000000000002],[1162702800,0.37990000000000002],[1162789200,0.37990000000000002],[1162875600,0.3931],[1162962000,0.41360000000000002],[1163048400,0.40679999999999999],[1163134800,0.40899999999999997],[1163221200,0.41970000000000002],[1163307600,0.41970000000000002],[1163394000,0.41970000000000002],[1163480400,0.44209999999999999],[1163566800,0.45029999999999998],[1163653200,0.48330000000000001],[1163739600,0.47599999999999998],[1163826000,0.46679999999999999],[1163912400,0.46679999999999999],[1163998800,0.46679999999999999],[1164085200,0.4592],[1164171600,0.47720000000000001],[1164258000,0.4743],[1164344400,0.4743],[1164430800,0.47370000000000001],[1164517200,0.47370000000000001],[1164603600,0.47370000000000001],[1164690000,0.44309999999999999],[1164776400,0.44790000000000002],[1164862800,0.4395],[1164949200,0.43990000000000001],[1165035600,0.4304],[1165122000,0.4304],[1165208400,0.4304],[1165294800,0.44679999999999997],[1165381200,0.43990000000000001],[1165467600,0.45390000000000003],[1165554000,0.44969999999999999],[1165640400,0.4466],[1165726800,0.4466],[1165813200,0.4466],[1165899600,0.45889999999999997],[1165986000,0.44390000000000002],[1166072400,0.45739999999999997],[1166158800,0.44719999999999999],[1166245200,0.44569999999999999],[1166331600,0.44569999999999999],[1166418000,0.44569999999999999],[1166504400,0.44779999999999998],[1166590800,0.44700000000000001],[1166677200,0.46460000000000001],[1166763600,0.45329999999999998],[1166850000,0.45419999999999999],[1166936400,0.45419999999999999],[1167022800,0.45419999999999999],[1167109200,0.45419999999999999],[1167195600,0.46610000000000001],[1167282000,0.47860000000000003],[1167368400,0.47089999999999999],[1167454800,0.46279999999999999],[1167541200,0.46279999999999999],[1167627600,0.46279999999999999],[1167714000,0.46279999999999999],[1167800400,0.46279999999999999],[1167886800,0.49709999999999999],[1167973200,0.50429999999999997],[1168059600,0.48930000000000001],[1168146000,0.48930000000000001],[1168232400,0.48930000000000001],[1168318800,0.49330000000000002],[1168405200,0.49619999999999997],[1168491600,0.51990000000000003],[1168578000,0.52910000000000001],[1168664400,0.54379999999999995],[1168750800,0.54379999999999995],[1168837200,0.54379999999999995],[1168923600,0.54379999999999995],[1169010000,0.54559999999999997],[1169096400,0.51529999999999998],[1169182800,0.50729999999999997],[1169269200,0.51739999999999997],[1169355600,0.51739999999999997],[1169442000,0.51739999999999997],[1169528400,0.50529999999999997],[1169614800,0.4924],[1169701200,0.48959999999999998],[1169787600,0.47989999999999999],[1169874000,0.46779999999999999],[1169960400,0.46779999999999999],[1170046800,0.46779999999999999],[1170133200,0.47249999999999998],[1170219600,0.45050000000000001],[1170306000,0.44569999999999999],[1170392400,0.44990000000000002],[1170478800,0.44690000000000002],[1170565200,0.44690000000000002],[1170651600,0.44690000000000002],[1170738000,0.44579999999999997],[1170824400,0.4506],[1170910800,0.44259999999999999],[1170997200,0.43580000000000002],[1171083600,0.42149999999999999],[1171170000,0.42149999999999999],[1171256400,0.42149999999999999],[1171342800,0.43020000000000003],[1171429200,0.42570000000000002],[1171515600,0.43409999999999999],[1171602000,0.45479999999999998],[1171688400,0.4476],[1171774800,0.4476],[1171861200,0.4476],[1171947600,0.4476],[1172034000,0.42670000000000002],[1172120400,0.43380000000000002],[1172206800,0.43159999999999998],[1172293200,0.4279],[1172379600,0.4279],[1172466000,0.4279],[1172552400,0.41810000000000003],[1172638800,0.4027],[1172725200,0.40289999999999998],[1172811600,0.39839999999999998],[1172898000,0.38729999999999998],[1172984400,0.38729999999999998],[1173070800,0.38729999999999998],[1173157200,0.37590000000000001],[1173243600,0.38440000000000002],[1173330000,0.38100000000000001],[1173416400,0.38419999999999999],[1173502800,0.37659999999999999],[1173589200,0.37659999999999999],[1173672000,0.37659999999999999],[1173758400,0.38479999999999998],[1173844800,0.38479999999999998],[1173931200,0.38069999999999998],[1174017600,0.3871],[1174104000,0.38019999999999998],[1174190400,0.38019999999999998],[1174276800,0.38019999999999998],[1174363200,0.38279999999999997],[1174449600,0.3881],[1174536000,0.39589999999999997],[1174622400,0.37809999999999999],[1174708800,0.378],[1174795200,0.378],[1174881600,0.378],[1174968000,0.38169999999999998],[1175054400,0.37680000000000002],[1175140800,0.37669999999999998],[1175227200,0.37240000000000001],[1175313600,0.371],[1175400000,0.371],[1175486400,0.371],[1175572800,0.36820000000000003],[1175659200,0.38179999999999997],[1175745600,0.37640000000000001],[1175832000,0.37840000000000001],[1175918400,0.37840000000000001],[1176004800,0.37840000000000001],[1176091200,0.37840000000000001],[1176177600,0.38440000000000002],[1176264000,0.37930000000000003],[1176350400,0.37140000000000001],[1176436800,0.36199999999999999],[1176523200,0.35999999999999999],[1176609600,0.35999999999999999],[1176696000,0.35999999999999999],[1176782400,0.3594],[1176868800,0.36130000000000001],[1176955200,0.37419999999999998],[1177041600,0.36580000000000001],[1177128000,0.3639],[1177214400,0.3639],[1177300800,0.3639],[1177387200,0.35580000000000001],[1177473600,0.34720000000000001],[1177560000,0.33429999999999999],[1177646400,0.33860000000000001],[1177732800,0.32469999999999999],[1177819200,0.32469999999999999],[1177905600,0.32469999999999999],[1177992000,0.32119999999999999],[1178078400,0.32140000000000002],[1178164800,0.32700000000000001],[1178251200,0.33069999999999999],[1178337600,0.33310000000000001],[1178424000,0.33310000000000001],[1178510400,0.33310000000000001],[1178596800,0.33629999999999999],[1178683200,0.33510000000000001],[1178769600,0.33439999999999998],[1178856000,0.34960000000000002],[1178942400,0.34449999999999997],[1179028800,0.34449999999999997],[1179115200,0.34449999999999997],[1179201600,0.34389999999999998],[1179288000,0.33829999999999999],[1179374400,0.34379999999999999],[1179460800,0.34689999999999999],[1179547200,0.3407],[1179633600,0.3407],[1179720000,0.3407],[1179806400,0.33310000000000001],[1179892800,0.35499999999999998],[1179979200,0.34720000000000001],[1180065600,0.34549999999999997],[1180152000,0.3458],[1180238400,0.3458],[1180324800,0.3458],[1180411200,0.3458],[1180497600,0.34760000000000002],[1180584000,0.34599999999999997],[1180670400,0.34399999999999997],[1180756800,0.34139999999999998],[1180843200,0.34139999999999998],[1180929600,0.34139999999999998],[1181016000,0.3322],[1181102400,0.32979999999999998],[1181188800,0.3266],[1181275200,0.31830000000000003],[1181361600,0.32379999999999998],[1181448000,0.32379999999999998],[1181534400,0.32379999999999998],[1181620800,0.32319999999999999],[1181707200,0.32269999999999999],[1181793600,0.32679999999999998],[1181880000,0.33450000000000002],[1181966400,0.33169999999999999],[1182052800,0.33169999999999999],[1182139200,0.33169999999999999],[1182225600,0.32969999999999999],[1182312000,0.34200000000000003],[1182398400,0.3513],[1182484800,0.35649999999999998],[1182571200,0.3589],[1182657600,0.3589],[1182744000,0.3589],[1182830400,0.35160000000000002],[1182916800,0.34789999999999999],[1183003200,0.35070000000000001],[1183089600,0.36180000000000001],[1183176000,0.3725],[1183262400,0.3725],[1183348800,0.3725],[1183435200,0.37540000000000001],[1183521600,0.37759999999999999],[1183608000,0.37759999999999999],[1183694400,0.37990000000000002],[1183780800,0.37969999999999998],[1183867200,0.37969999999999998],[1183953600,0.37969999999999998],[1184040000,0.37980000000000003],[1184126400,0.36649999999999999],[1184212800,0.36470000000000002],[1184299200,0.36870000000000003],[1184385600,0.36620000000000003],[1184472000,0.36620000000000003],[1184558400,0.36620000000000003],[1184644800,0.36399999999999999],[1184731200,0.36409999999999998],[1184817600,0.37],[1184904000,0.3735],[1184990400,0.36209999999999998],[1185076800,0.36209999999999998],[1185163200,0.36209999999999998],[1185249600,0.3609],[1185336000,0.35010000000000002],[1185422400,0.3458],[1185508800,0.3246],[1185595200,0.31480000000000002],[1185681600,0.31480000000000002],[1185768000,0.31480000000000002],[1185854400,0.31269999999999998],[1185940800,0.30730000000000002],[1186027200,0.3306],[1186113600,0.34229999999999999],[1186200000,0.32529999999999998],[1186286400,0.32529999999999998],[1186372800,0.32529999999999998],[1186459200,0.3246],[1186545600,0.314],[1186632000,0.34179999999999999],[1186718400,0.3523],[1186804800,0.33329999999999999],[1186891200,0.33329999999999999],[1186977600,0.33329999999999999],[1187064000,0.3291],[1187150400,0.32179999999999997],[1187236800,0.30590000000000001],[1187323200,0.31559999999999999],[1187409600,0.3236],[1187496000,0.3236],[1187582400,0.3236],[1187668800,0.32319999999999999],[1187755200,0.3306],[1187841600,0.33189999999999997],[1187928000,0.32579999999999998],[1188014400,0.32629999999999998],[1188100800,0.32629999999999998],[1188187200,0.32629999999999998],[1188273600,0.32140000000000002],[1188360000,0.31559999999999999],[1188446400,0.32069999999999999],[1188532800,0.3291],[1188619200,0.3271],[1188705600,0.3271],[1188792000,0.3271],[1188878400,0.3271],[1188964800,0.33310000000000001],[1189051200,0.33119999999999999],[1189137600,0.33460000000000001],[1189224000,0.33889999999999998],[1189310400,0.33889999999999998],[1189396800,0.33889999999999998],[1189483200,0.33119999999999999],[1189569600,0.3392],[1189656000,0.33090000000000003],[1189742400,0.33250000000000002],[1189828800,0.3327],[1189915200,0.3327],[1190001600,0.3327],[1190088000,0.32890000000000003],[1190174400,0.32940000000000003],[1190260800,0.33200000000000002],[1190347200,0.3256],[1190433600,0.32369999999999999],[1190520000,0.32369999999999999],[1190606400,0.32369999999999999],[1190692800,0.31569999999999998],[1190779200,0.309],[1190865600,0.312],[1190952000,0.31559999999999999],[1191038400,0.31640000000000001],[1191124800,0.31640000000000001],[1191211200,0.31640000000000001],[1191297600,0.32300000000000001],[1191384000,0.33429999999999999],[1191470400,0.34050000000000002],[1191556800,0.32440000000000002],[1191643200,0.32679999999999998],[1191729600,0.32679999999999998],[1191816000,0.32679999999999998],[1191902400,0.32850000000000001],[1191988800,0.3236],[1192075200,0.3241],[1192161600,0.3231],[1192248000,0.31869999999999998],[1192334400,0.31869999999999998],[1192420800,0.31869999999999998],[1192507200,0.31580000000000003],[1192593600,0.31440000000000001],[1192680000,0.31900000000000001],[1192766400,0.31630000000000003],[1192852800,0.31169999999999998],[1192939200,0.31169999999999998],[1193025600,0.31169999999999998],[1193112000,0.31390000000000001],[1193198400,0.32740000000000002],[1193284800,0.32669999999999999],[1193371200,0.31979999999999997],[1193457600,0.3175],[1193544000,0.3175],[1193630400,0.3175],[1193716800,0.31730000000000003],[1193803200,0.32169999999999999],[1193889600,0.31359999999999999],[1193976000,0.30520000000000003],[1194062400,0.29909999999999998],[1194148800,0.29909999999999998],[1194238800,0.29909999999999998],[1194325200,0.29360000000000003],[1194411600,0.28599999999999998],[1194498000,0.27739999999999998],[1194584400,0.2656],[1194670800,0.24129999999999999],[1194757200,0.24129999999999999],[1194843600,0.24129999999999999],[1194930000,0.24809999999999999],[1195016400,0.26640000000000003],[1195102800,0.26340000000000002],[1195189200,0.254],[1195275600,0.25469999999999998],[1195362000,0.25469999999999998],[1195448400,0.25469999999999998],[1195534800,0.23849999999999999],[1195621200,0.23330000000000001],[1195707600,0.23200000000000001],[1195794000,0.23200000000000001],[1195880400,0.2407],[1195966800,0.2407],[1196053200,0.2407],[1196139600,0.22950000000000001],[1196226000,0.2296],[1196312400,0.2344],[1196398800,0.22939999999999999],[1196485200,0.23630000000000001],[1196571600,0.23630000000000001],[1196658000,0.23630000000000001],[1196744400,0.23469999999999999],[1196830800,0.22670000000000001],[1196917200,0.22209999999999999],[1197003600,0.22520000000000001],[1197090000,0.2351],[1197176400,0.2351],[1197262800,0.2351],[1197349200,0.23730000000000001],[1197435600,0.22489999999999999],[1197522000,0.21010000000000001],[1197608400,0.24060000000000001],[1197694800,0.23880000000000001],[1197781200,0.23880000000000001],[1197867600,0.23880000000000001],[1197954000,0.23169999999999999],[1198040400,0.23119999999999999],[1198126800,0.2238],[1198213200,0.21299999999999999],[1198299600,0.21609999999999999],[1198386000,0.21609999999999999],[1198472400,0.21609999999999999],[1198558800,0.21229999999999999],[1198645200,0.21229999999999999],[1198731600,0.21199999999999999],[1198818000,0.20569999999999999],[1198904400,0.20230000000000001],[1198990800,0.20230000000000001],[1199077200,0.20230000000000001],[1199163600,0.1991],[1199250000,0.1991],[1199336400,0.18310000000000001],[1199422800,0.183],[1199509200,0.17960000000000001],[1199595600,0.17960000000000001],[1199682000,0.17960000000000001],[1199768400,0.1731],[1199854800,0.16569999999999999],[1199941200,0.1593],[1200027600,0.1628],[1200114000,0.15790000000000001],[1200200400,0.15790000000000001],[1200286800,0.15790000000000001],[1200373200,0.15529999999999999],[1200459600,0.1522],[1200546000,0.15989999999999999],[1200632400,0.16070000000000001],[1200718800,0.154],[1200805200,0.154],[1200891600,0.154],[1200978000,0.154],[1201064400,0.157],[1201150800,0.17399999999999999],[1201237200,0.16539999999999999],[1201323600,0.15920000000000001],[1201410000,0.15920000000000001],[1201496400,0.15920000000000001],[1201582800,0.16589999999999999],[1201669200,0.20100000000000001],[1201755600,0.2155],[1201842000,0.23549999999999999],[1201928400,0.2369],[1202014800,0.2369],[1202101200,0.2369],[1202187600,0.22550000000000001],[1202274000,0.2162],[1202360400,0.22509999999999999],[1202446800,0.24629999999999999],[1202533200,0.23480000000000001],[1202619600,0.23480000000000001],[1202706000,0.23480000000000001],[1202792400,0.23300000000000001],[1202878800,0.22869999999999999],[1202965200,0.23200000000000001],[1203051600,0.21579999999999999],[1203138000,0.21249999999999999],[1203224400,0.21249999999999999],[1203310800,0.21249999999999999],[1203397200,0.21249999999999999],[1203483600,0.2082],[1203570000,0.21160000000000001],[1203656400,0.20649999999999999],[1203742800,0.20569999999999999],[1203829200,0.20569999999999999],[1203915600,0.20569999999999999],[1204002000,0.2092],[1204088400,0.20749999999999999],[1204174800,0.19750000000000001],[1204261200,0.19220000000000001],[1204347600,0.18459999999999999],[1204434000,0.18459999999999999],[1204520400,0.18459999999999999],[1204606800,0.1762],[1204693200,0.17829999999999999],[1204779600,0.17879999999999999],[1204866000,0.1739],[1204952400,0.1691],[1205038800,0.1691],[1205121600,0.1691],[1205208000,0.158],[1205294400,0.1678],[1205380800,0.16020000000000001],[1205467200,0.1615],[1205553600,0.15679999999999999],[1205640000,0.15679999999999999],[1205726400,0.15679999999999999],[1205812800,0.1578],[1205899200,0.16919999999999999],[1205985600,0.1704],[1206072000,0.1898],[1206158400,0.1898],[1206244800,0.1898],[1206331200,0.1898],[1206417600,0.20519999999999999],[1206504000,0.2019],[1206590400,0.1913],[1206676800,0.19350000000000001],[1206763200,0.1865],[1206849600,0.1865],[1206936000,0.1865],[1207022400,0.1991],[1207108800,0.19850000000000001],[1207195200,0.19489999999999999],[1207281600,0.19389999999999999],[1207368000,0.19450000000000001],[1207454400,0.19450000000000001],[1207540800,0.19450000000000001],[1207627200,0.19550000000000001],[1207713600,0.19089999999999999],[1207800000,0.1777],[1207886400,0.18099999999999999],[1207972800,0.1799],[1208059200,0.1799],[1208145600,0.1799],[1208232000,0.17380000000000001],[1208318400,0.16650000000000001],[1208404800,null],[1209614400,0.1696],[1209700800,0.1704],[1209787200,0.1651],[1209873600,0.1651],[1209960000,0.1651],[1210046400,0.1608],[1210132800,null],[1216872000,0.17799999999999999],[1216958400,0.16239999999999999],[1217044800,0.16980000000000001],[1217131200,0.16980000000000001],[1217217600,0.16980000000000001],[1217304000,0.16389999999999999],[1217390400,0.17760000000000001],[1217476800,0.1726],[1217563200,0.1769],[1217649600,null],[1249358400,0.34639999999999999],[1249444800,0.36049999999999999],[1249531200,0.36580000000000001],[1249617600,0.35980000000000001],[1249704000,0.36259999999999998],[1249790400,0.36259999999999998],[1249876800,0.36259999999999998],[1249963200,0.35110000000000002],[1250049600,0.36420000000000002],[1250136000,0.37669999999999998],[1250222400,0.37890000000000001],[1250308800,0.37269999999999998],[1250395200,0.37269999999999998],[1250481600,0.37269999999999998],[1250568000,0.34949999999999998],[1250654400,0.3574],[1250740800,0.35049999999999998],[1250827200,0.36399999999999999],[1250913600,0.3831],[1251000000,0.3831],[1251086400,0.3831],[1251172800,0.38290000000000002],[1251259200,0.3977],[1251345600,0.4012],[1251432000,0.39369999999999999],[1251518400,0.40510000000000002],[1251604800,0.40510000000000002],[1251691200,0.40510000000000002],[1251777600,0.40889999999999999],[1251864000,0.38250000000000001],[1251950400,0.39829999999999999],[1252036800,0.40660000000000002],[1252123200,0.4148],[1252209600,0.4148],[1252296000,0.4148],[1252382400,0.4148],[1252468800,0.41120000000000001],[1252555200,0.42830000000000001],[1252641600,0.44069999999999998],[1252728000,0.43609999999999999],[1252814400,0.43609999999999999],[1252900800,0.43609999999999999],[1252987200,0.44109999999999999],[1253073600,0.47199999999999998],[1253160000,0.47139999999999999],[1253246400,0.46579999999999999],[1253332800,0.46489999999999998],[1253419200,0.46489999999999998],[1253505600,0.46489999999999998],[1253592000,0.47160000000000002],[1253678400,0.46339999999999998],[1253764800,0.44209999999999999],[1253851200,0.43009999999999998],[1253937600,0.42680000000000001],[1254024000,0.42680000000000001],[1254110400,0.42680000000000001],[1254196800,0.42699999999999999],[1254283200,0.42170000000000002],[1254369600,0.4259],[1254456000,0.38540000000000002],[1254542400,0.3957],[1254628800,0.3957],[1254715200,0.3957],[1254801600,0.40000000000000002],[1254888000,0.40189999999999998],[1254974400,0.39429999999999998],[1255060800,0.40050000000000002],[1255147200,0.4032],[1255233600,0.4032],[1255320000,0.4032],[1255406400,0.40189999999999998],[1255492800,0.40350000000000003],[1255579200,0.4118],[1255665600,0.41039999999999999],[1255752000,0.40720000000000001],[1255838400,0.40720000000000001],[1255924800,0.40720000000000001],[1256011200,0.42170000000000002],[1256097600,0.42599999999999999],[1256184000,0.40710000000000002],[1256270400,0.39939999999999998],[1256356800,0.38090000000000002],[1256443200,0.38090000000000002],[1256529600,0.38090000000000002],[1256616000,0.3735],[1256702400,0.3664],[1256788800,0.3488],[1256875200,0.35899999999999999],[1256961600,0.34179999999999999],[1257048000,0.34179999999999999],[1257138000,0.34179999999999999],[1257224400,0.34150000000000003],[1257310800,0.33729999999999999],[1257397200,0.32790000000000002],[1257483600,0.33510000000000001],[1257570000,0.36209999999999998],[1257656400,0.36209999999999998],[1257742800,0.36209999999999998],[1257829200,0.36180000000000001],[1257915600,0.35820000000000002],[1258002000,0.37380000000000002],[1258088400,0.36990000000000001],[1258174800,0.375],[1258261200,0.375],[1258347600,0.375],[1258434000,0.38040000000000002],[1258520400,0.38569999999999999],[1258606800,0.3866],[1258693200,0.36670000000000003],[1258779600,0.36230000000000001],[1258866000,0.36230000000000001],[1258952400,0.36230000000000001],[1259038800,0.36870000000000003],[1259125200,0.36840000000000001],[1259211600,0.37569999999999998],[1259298000,0.37569999999999998],[1259384400,0.37430000000000002],[1259470800,0.37430000000000002],[1259557200,0.37430000000000002],[1259643600,0.3836],[1259730000,0.39550000000000002],[1259816400,0.39760000000000001],[1259902800,0.4032],[1259989200,0.4153],[1260075600,0.4153],[1260162000,0.4153],[1260248400,0.40789999999999998],[1260334800,0.40739999999999998],[1260421200,0.40360000000000001],[1260507600,0.40189999999999998],[1260594000,0.41899999999999998],[1260680400,0.41899999999999998],[1260766800,0.41899999999999998],[1260853200,0.4108],[1260939600,0.40179999999999999],[1261026000,0.40560000000000002],[1261112400,0.39539999999999997],[1261198800,0.3871],[1261285200,0.3871],[1261371600,0.3871],[1261458000,0.3921],[1261544400,0.4103],[1261630800,0.40820000000000001],[1261717200,0.40310000000000001],[1261803600,0.40310000000000001],[1261890000,0.40310000000000001],[1261976400,0.40310000000000001],[1262062800,0.39329999999999998],[1262149200,0.39290000000000003],[1262235600,0.39000000000000001],[1262322000,0.38690000000000002],[1262408400,0.38690000000000002],[1262494800,0.38690000000000002],[1262581200,0.38690000000000002],[1262667600,0.39579999999999999],[1262754000,0.41959999999999997],[1262840400,0.4108],[1262926800,0.4254],[1263013200,0.41909999999999997],[1263099600,0.41909999999999997],[1263186000,0.41909999999999997],[1263272400,0.40870000000000001],[1263358800,0.40289999999999998],[1263445200,0.41589999999999999],[1263531600,0.41839999999999999],[1263618000,0.4083],[1263704400,0.4083],[1263790800,0.4083],[1263877200,0.4083],[1263963600,0.41520000000000001],[1264050000,0.41849999999999998],[1264136400,0.40989999999999999],[1264222800,0.40429999999999999],[1264309200,0.40429999999999999],[1264395600,0.40429999999999999],[1264482000,0.40770000000000001],[1264568400,0.3982],[1264654800,0.40289999999999998],[1264741200,0.36959999999999998],[1264827600,0.35549999999999998],[1264914000,0.35549999999999998],[1265000400,0.35549999999999998],[1265086800,0.3624],[1265173200,0.3695],[1265259600,0.3624],[1265346000,0.33850000000000002],[1265432400,0.34289999999999998],[1265518800,0.34289999999999998],[1265605200,0.34289999999999998],[1265691600,0.33929999999999999],[1265778000,0.37130000000000002],[1265864400,0.35610000000000003],[1265950800,0.36799999999999999],[1266037200,0.37409999999999999],[1266123600,0.37409999999999999],[1266210000,0.37409999999999999],[1266296400,0.37409999999999999],[1266382800,0.38650000000000001],[1266469200,0.38469999999999999],[1266555600,0.38250000000000001],[1266642000,0.39129999999999998],[1266728400,0.39129999999999998],[1266814800,0.39129999999999998],[1266901200,0.38879999999999998],[1266987600,0.38140000000000002],[1267074000,0.37909999999999999],[1267160400,0.37619999999999998],[1267246800,0.38019999999999998],[1267333200,0.38019999999999998],[1267419600,0.38019999999999998],[1267506000,0.38229999999999997],[1267592400,0.37390000000000001],[1267678800,0.3765],[1267765200,0.37159999999999999],[1267851600,0.37169999999999997],[1267938000,0.37169999999999997],[1268024400,0.37169999999999997],[1268110800,0.37409999999999999],[1268197200,0.38450000000000001],[1268283600,0.38540000000000002],[1268370000,0.38519999999999999],[1268456400,0.39389999999999997],[1268542800,0.39389999999999997],[1268625600,0.39389999999999997],[1268712000,0.39489999999999997],[1268798400,0.39750000000000002],[1268884800,0.39900000000000002],[1268971200,0.39290000000000003],[1269057600,0.38700000000000001],[1269144000,0.38700000000000001],[1269230400,0.38700000000000001],[1269316800,0.40050000000000002],[1269403200,0.40210000000000001],[1269489600,0.40179999999999999],[1269576000,0.3987],[1269662400,0.40350000000000003],[1269748800,0.40350000000000003],[1269835200,0.40350000000000003],[1269921600,0.40350000000000003],[1270008000,0.40200000000000002],[1270094400,0.40610000000000002],[1270180800,0.4178],[1270267200,0.4178],[1270353600,0.4178],[1270440000,0.4178],[1270526400,0.4143],[1270612800,0.42149999999999999],[1270699200,0.41930000000000001],[1270785600,0.42970000000000003],[1270872000,0.43009999999999998],[1270958400,0.43009999999999998],[1271044800,0.43009999999999998],[1271131200,0.434],[1271217600,0.46870000000000001],[1271304000,0.50049999999999994],[1271390400,0.49490000000000001],[1271476800,0.49030000000000001],[1271563200,0.49030000000000001],[1271649600,0.49030000000000001],[1271736000,0.49359999999999998],[1271822400,0.49869999999999998],[1271908800,0.4834],[1271995200,0.48180000000000001],[1272081600,0.48930000000000001],[1272168000,0.48930000000000001],[1272254400,0.48930000000000001],[1272340800,0.50180000000000002],[1272427200,0.48199999999999998],[1272513600,0.4279],[1272600000,0.42809999999999998],[1272686400,0.41760000000000003],[1272772800,0.41760000000000003],[1272859200,0.41760000000000003],[1272945600,0.43209999999999998],[1273032000,0.41299999999999998],[1273118400,0.4148],[1273204800,0.40210000000000001],[1273291200,0.38769999999999999],[1273377600,0.38769999999999999],[1273464000,0.38769999999999999],[1273550400,0.42059999999999997],[1273636800,0.42320000000000002],[1273723200,0.44119999999999998],[1273809600,0.4345],[1273896000,0.42330000000000001],[1273982400,0.42330000000000001],[1274068800,0.42330000000000001],[1274155200,0.43509999999999999],[1274241600,0.42049999999999998],[1274328000,0.42220000000000002],[1274414400,0.39290000000000003],[1274500800,0.40589999999999998],[1274587200,0.40589999999999998],[1274673600,0.40589999999999998],[1274760000,0.41170000000000001],[1274846400,0.42280000000000001],[1274932800,0.43690000000000001],[1275019200,0.46129999999999999],[1275105600,0.44890000000000002],[1275192000,0.44890000000000002],[1275278400,0.44890000000000002],[1275364800,0.44890000000000002],[1275451200,0.44280000000000003],[1275537600,0.46789999999999998],[1275624000,0.47020000000000001],[1275710400,0.44440000000000002],[1275796800,0.44440000000000002],[1275883200,0.44440000000000002],[1275969600,0.42849999999999999],[1276056000,0.43209999999999998],[1276142400,0.43269999999999997],[1276228800,0.45069999999999999],[1276315200,0.4617],[1276401600,0.4617],[1276488000,0.4617],[1276574400,0.47420000000000001],[1276660800,0.47549999999999998],[1276747200,0.46679999999999999],[1276833600,0.45960000000000001],[1276920000,0.46610000000000001],[1277006400,0.46610000000000001],[1277092800,0.46610000000000001],[1277179200,0.44840000000000002],[1277265600,0.42709999999999998],[1277352000,0.42949999999999999],[1277438400,0.4229],[1277524800,0.41439999999999999],[1277611200,0.41439999999999999],[1277697600,0.41439999999999999],[1277784000,0.41189999999999999],[1277870400,0.39179999999999998],[1277956800,0.38619999999999999],[1278043200,0.3841],[1278129600,0.37609999999999999],[1278216000,0.37609999999999999],[1278302400,0.37609999999999999],[1278388800,0.37609999999999999],[1278475200,0.38040000000000002],[1278561600,0.40029999999999999],[1278648000,0.39689999999999998],[1278734400,0.41860000000000003],[1278820800,0.41860000000000003],[1278907200,0.41860000000000003],[1278993600,0.41449999999999998],[1279080000,0.44030000000000002],[1279166400,0.44059999999999999],[1279252800,0.42859999999999998],[1279339200,0.41349999999999998],[1279425600,0.41349999999999998],[1279512000,0.41349999999999998],[1279598400,0.41349999999999998],[1279684800,0.41749999999999998],[1279771200,0.41420000000000001],[1279857600,0.45390000000000003],[1279944000,0.45800000000000002],[1280030400,0.45800000000000002],[1280116800,0.45800000000000002],[1280203200,0.46710000000000002],[1280289600,0.45850000000000002],[1280376000,0.45800000000000002],[1280462400,0.45529999999999998],[1280548800,0.46300000000000002],[1280635200,0.46300000000000002],[1280721600,0.46300000000000002],[1280808000,null],[1406952000,0.33610000000000001],[1407038400,0.33610000000000001],[1407124800,0.33610000000000001],[1407211200,0.33739999999999998],[1407297600,0.33610000000000001],[1407384000,0.3417],[1407470400,0.34889999999999999],[1407556800,0.35880000000000001],[1407643200,0.35880000000000001],[1407729600,0.35880000000000001],[1407816000,0.36830000000000002],[1407902400,0.3644],[1407988800,0.37290000000000001],[1408075200,0.37140000000000001],[1408161600,0.3745],[1408248000,0.3745],[1408334400,0.3745],[1408420800,0.38619999999999999],[1408507200,0.38700000000000001],[1408593600,0.39900000000000002],[1408680000,0.3906],[1408766400,0.39379999999999998],[1408852800,0.39379999999999998],[1408939200,0.39379999999999998],[1409025600,0.3931],[1409112000,0.38840000000000002],[1409198400,0.38640000000000002],[1409284800,0.38729999999999998],[1409371200,0.38159999999999999],[1409457600,0.38159999999999999],[1409544000,0.38159999999999999],[1409630400,0.38159999999999999],[1409716800,0.39400000000000002],[1409803200,0.38529999999999998],[1409889600,0.39050000000000001],[1409976000,0.39100000000000001],[1410062400,0.39100000000000001],[1410148800,0.39100000000000001],[1410235200,0.3891],[1410321600,0.37590000000000001],[1410408000,0.38269999999999998],[1410494400,0.38169999999999998],[1410580800,0.378],[1410667200,0.378],[1410753600,0.378],[1410840000,0.34910000000000002],[1410926400,0.35370000000000001],[1411012800,0.3478],[1411099200,0.3508],[1411185600,0.35239999999999999],[1411272000,0.35239999999999999],[1411358400,0.35239999999999999],[1411444800,0.33850000000000002],[1411531200,0.33410000000000001],[1411617600,0.32919999999999999],[1411704000,0.32169999999999999],[1411790400,0.32690000000000002],[1411876800,0.32690000000000002],[1411963200,0.32690000000000002],[1412049600,0.32529999999999998],[1412136000,0.32740000000000002],[1412222400,0.31780000000000003],[1412308800,0.32869999999999999],[1412395200,0.34449999999999997],[1412481600,0.34449999999999997],[1412568000,0.34449999999999997],[1412654400,0.33629999999999999],[1412740800,0.3306],[1412827200,0.3367],[1412913600,0.33279999999999998],[1413000000,0.31409999999999999],[1413086400,0.31409999999999999],[1413172800,0.31409999999999999],[1413259200,0.29570000000000002],[1413345600,0.3216],[1413432000,0.32390000000000002],[1413518400,0.35249999999999998],[1413604800,0.34110000000000001],[1413691200,0.34110000000000001],[1413777600,0.34110000000000001],[1413864000,0.35210000000000002],[1413950400,0.36149999999999999],[1414036800,0.35020000000000001],[1414123200,0.33979999999999999],[1414209600,0.34350000000000003],[1414296000,0.34350000000000003],[1414382400,0.34350000000000003],[1414468800,0.34739999999999999],[1414555200,0.35720000000000002],[1414641600,0.36080000000000001],[1414728000,0.34889999999999999],[1414814400,0.35859999999999997],[1414900800,0.35859999999999997],[1414990800,0.35859999999999997],[1415077200,0.3649],[1415163600,0.377],[1415250000,0.37609999999999999],[1415336400,0.39579999999999999],[1415422800,0.38879999999999998],[1415509200,0.38879999999999998],[1415595600,0.38879999999999998],[1415682000,0.40529999999999999],[1415768400,0.40129999999999999],[1415854800,0.38740000000000002],[1415941200,0.38969999999999999],[1416027600,0.38850000000000001],[1416114000,0.38850000000000001],[1416200400,0.38850000000000001],[1416286800,0.38329999999999997],[1416373200,0.39479999999999998],[1416459600,0.40960000000000002],[1416546000,0.41410000000000002],[1416632400,0.40889999999999999],[1416718800,0.40889999999999999],[1416805200,0.40889999999999999],[1416891600,0.41499999999999998],[1416978000,0.42230000000000001],[1417064400,0.4214],[1417150800,0.4214],[1417237200,0.45319999999999999],[1417323600,0.45319999999999999],[1417410000,0.45319999999999999],[1417496400,0.45150000000000001],[1417582800,0.46210000000000001],[1417669200,0.45939999999999998],[1417755600,0.46660000000000001],[1417842000,0.47020000000000001],[1417928400,0.47020000000000001],[1418014800,0.47020000000000001],[1418101200,0.4819],[1418187600,0.47010000000000002],[1418274000,0.47320000000000001],[1418360400,0.47620000000000001],[1418446800,0.46050000000000002],[1418533200,0.46050000000000002],[1418619600,0.46050000000000002],[1418706000,0.46129999999999999],[1418792400,0.44629999999999997],[1418878800,0.46779999999999999],[1418965200,0.47389999999999999],[1419051600,0.47270000000000001],[1419138000,0.47270000000000001],[1419224400,0.47270000000000001],[1419310800,0.47260000000000002],[1419397200,0.46829999999999999],[1419483600,0.47539999999999999],[1419570000,0.47539999999999999],[1419656400,0.48149999999999998],[1419742800,0.48149999999999998],[1419829200,0.48149999999999998],[1419915600,0.48209999999999997],[1420002000,0.48870000000000002],[1420088400,0.48680000000000001],[1420174800,0.48680000000000001],[1420261200,0.4864],[1420347600,0.4864],[1420434000,0.4864],[1420520400,0.47120000000000001],[1420606800,0.46539999999999998],[1420693200,0.4698],[1420779600,0.4612],[1420866000,0.4471],[1420952400,0.4471],[1421038800,0.4471],[1421125200,0.45469999999999999],[1421211600,0.46179999999999999],[1421298000,0.45889999999999997],[1421384400,0.46139999999999998],[1421470800,0.46279999999999999],[1421557200,0.46279999999999999],[1421643600,0.46279999999999999],[1421730000,0.46279999999999999],[1421816400,0.47410000000000002],[1421902800,0.47499999999999998],[1421989200,0.51100000000000001],[1422075600,0.51219999999999999],[1422162000,0.51219999999999999],[1422248400,0.51219999999999999],[1422334800,0.5081],[1422421200,0.50419999999999998],[1422507600,0.48980000000000001],[1422594000,0.53120000000000001],[1422680400,0.52070000000000005],[1422766800,0.52070000000000005],[1422853200,0.52070000000000005],[1422939600,0.51439999999999997],[1423026000,0.499],[1423112400,0.51459999999999995],[1423198800,0.51890000000000003],[1423285200,0.5202],[1423371600,0.5202],[1423458000,0.5202],[1423544400,0.502],[1423630800,0.51259999999999994],[1423717200,0.50790000000000002],[1423803600,0.51300000000000001],[1423890000,0.51519999999999999],[1423976400,0.51519999999999999],[1424062800,0.51519999999999999],[1424149200,0.51519999999999999],[1424235600,0.5151],[1424322000,0.51600000000000001],[1424408400,0.52029999999999998],[1424494800,0.5343],[1424581200,0.5343],[1424667600,0.5343],[1424754000,0.54379999999999995],[1424840400,0.55210000000000004],[1424926800,0.53590000000000004],[1425013200,0.5323],[1425099600,0.52790000000000004],[1425186000,0.52790000000000004],[1425272400,0.52790000000000004],[1425358800,0.53939999999999999],[1425445200,0.54879999999999995],[1425531600,0.55069999999999997],[1425618000,0.53890000000000005],[1425704400,0.52680000000000005],[1425790800,0.52680000000000005],[1425873600,0.52680000000000005],[1425960000,0.52690000000000003],[1426046400,0.52139999999999997],[1426132800,0.52649999999999997],[1426219200,0.55610000000000004],[1426305600,0.55569999999999997],[1426392000,0.55569999999999997],[1426478400,0.55569999999999997],[1426564800,0.57230000000000003],[1426651200,0.58699999999999997],[1426737600,0.5917],[1426824000,0.59430000000000005],[1426910400,0.59809999999999997],[1426996800,0.59809999999999997],[1427083200,0.59809999999999997],[1427169600,0.59789999999999999],[1427256000,0.60140000000000005],[1427342400,0.57679999999999998],[1427428800,0.56920000000000004],[1427515200,0.59350000000000003],[1427601600,0.59350000000000003],[1427688000,0.59350000000000003],[1427774400,0.59630000000000005],[1427860800,0.59230000000000005],[1427947200,0.57869999999999999],[1428033600,0.58289999999999997],[1428120000,0.58289999999999997],[1428206400,0.58289999999999997],[1428292800,0.58289999999999997],[1428379200,0.57230000000000003],[1428465600,0.5716],[1428552000,0.59489999999999998],[1428638400,0.58850000000000002],[1428724800,0.5867],[1428811200,0.5867],[1428897600,0.5867],[1428984000,0.61029999999999995],[1429070400,0.60609999999999997],[1429156800,0.59840000000000004],[1429243200,0.6018],[1429329600,0.59899999999999998],[1429416000,0.59899999999999998],[1429502400,0.59899999999999998],[1429588800,0.60199999999999998],[1429675200,0.60950000000000004],[1429761600,0.60289999999999999],[1429848000,0.60499999999999998],[1429934400,0.6089],[1430020800,0.6089],[1430107200,0.6089],[1430193600,0.60289999999999999],[1430280000,0.64439999999999997],[1430366400,0.63529999999999998],[1430452800,0.629],[1430539200,0.65859999999999996],[1430625600,0.65859999999999996],[1430712000,0.65859999999999996],[1430798400,0.66059999999999997],[1430884800,0.65559999999999996],[1430971200,0.6482],[1431057600,0.65749999999999997],[1431144000,0.66469999999999996],[1431230400,0.66469999999999996],[1431316800,0.66469999999999996],[1431403200,0.66710000000000003],[1431489600,0.6643],[1431576000,0.65620000000000001],[1431662400,0.66059999999999997],[1431748800,0.6603],[1431835200,0.6603],[1431921600,0.6603],[1432008000,0.67169999999999996],[1432094400,0.67059999999999997],[1432180800,0.628],[1432267200,0.625],[1432353600,0.63419999999999999],[1432440000,0.63419999999999999],[1432526400,0.63419999999999999],[1432612800,0.63419999999999999],[1432699200,0.60770000000000002],[1432785600,0.62780000000000002],[1432872000,0.62090000000000001],[1432958400,0.62709999999999999],[1433044800,0.62709999999999999],[1433131200,0.62709999999999999],[1433217600,0.64359999999999995],[1433304000,0.64019999999999999],[1433390400,0.64219999999999999],[1433476800,0.63170000000000004],[1433563200,0.63380000000000003],[1433649600,0.63380000000000003],[1433736000,0.63380000000000003],[1433822400,0.58979999999999999],[1433908800,0.58520000000000005],[1433995200,0.59370000000000001],[1434081600,0.59640000000000004],[1434168000,0.60360000000000003],[1434254400,0.60360000000000003],[1434340800,0.60360000000000003],[1434427200,0.60409999999999997],[1434513600,0.6048],[1434600000,0.60499999999999998],[1434686400,0.61929999999999996],[1434772800,0.62670000000000003],[1434859200,0.62670000000000003],[1434945600,0.62670000000000003],[1435032000,0.65459999999999996],[1435118400,0.65180000000000005],[1435204800,0.64570000000000005],[1435291200,0.65439999999999998],[1435377600,0.64200000000000002],[1435464000,0.64200000000000002],[1435550400,0.64200000000000002],[1435636800,0.62390000000000001],[1435723200,0.64059999999999995],[1435809600,0.61990000000000001],[1435896000,0.63729999999999998],[1435982400,0.63729999999999998],[1436068800,0.63729999999999998],[1436155200,0.63729999999999998],[1436241600,0.64139999999999997],[1436328000,0.64890000000000003],[1436414400,0.63949999999999996],[1436500800,0.64470000000000005],[1436587200,0.66849999999999998],[1436673600,0.66849999999999998],[1436760000,0.66849999999999998],[1436846400,0.67579999999999996],[1436932800,0.69069999999999998],[1437019200,0.68530000000000002],[1437105600,0.70130000000000003],[1437192000,0.70679999999999998],[1437278400,0.70679999999999998],[1437364800,0.70679999999999998],[1437451200,0.70440000000000003],[1437537600,0.71330000000000005],[1437624000,0.72470000000000001],[1437710400,0.71719999999999995],[1437796800,0.70479999999999998],[1437883200,0.70479999999999998],[1437969600,0.70479999999999998],[1438056000,0.69510000000000005],[1438142400,0.7097],[1438228800,0.71209999999999996],[1438315200,0.70909999999999995],[1438401600,0.71309999999999996],[1438488000,0.71309999999999996],[1438574400,0.71309999999999996],[1438660800,0.33979999999999999],[1438747200,0.34350000000000003],[1438833600,0.34100000000000003],[1438920000,0.33489999999999998],[1439006400,0.33679999999999999],[1439092800,0.33679999999999999],[1439179200,0.33679999999999999],[1439265600,0.33629999999999999],[1439352000,0.3412],[1439438400,0.3347],[1439524800,0.3453],[1439611200,0.34820000000000001],[1439697600,0.34820000000000001],[1439784000,0.34820000000000001],[1439870400,0.35489999999999999],[1439956800,0.35039999999999999],[1440043200,0.34970000000000001],[1440129600,0.33529999999999999],[1440216000,0.31669999999999998],[1440302400,0.31669999999999998],[1440388800,0.31669999999999998],[1440475200,0.30890000000000001],[1440561600,0.31209999999999999],[1440648000,0.32269999999999999],[1440734400,0.32600000000000001],[1440820800,0.32540000000000002],[1440907200,0.32540000000000002],[1440993600,0.32540000000000002],[1441080000,0.32450000000000001],[1441166400,0.32090000000000002],[1441252800,0.34229999999999999],[1441339200,0.3402],[1441425600,0.34439999999999998],[1441512000,0.34439999999999998],[1441598400,0.34439999999999998],[1441684800,0.34439999999999998],[1441771200,0.3619],[1441857600,0.36199999999999999],[1441944000,0.36940000000000001],[1442030400,0.37430000000000002],[1442116800,0.37430000000000002],[1442203200,0.37430000000000002],[1442289600,0.38379999999999997],[1442376000,0.3841],[1442462400,0.38800000000000001],[1442548800,0.39300000000000002],[1442635200,0.39129999999999998],[1442721600,0.39129999999999998],[1442808000,0.39129999999999998],[1442894400,0.38890000000000002],[1442980800,0.38190000000000002],[1443067200,0.38640000000000002],[1443153600,0.38269999999999998],[1443240000,0.38550000000000001],[1443326400,0.38550000000000001],[1443412800,0.38550000000000001],[1443499200,0.3674],[1443585600,0.36380000000000001],[1443672000,0.37259999999999999],[1443758400,0.37980000000000003],[1443844800,0.38030000000000003],[1443931200,0.38030000000000003],[1444017600,0.38030000000000003],[1444104000,0.38369999999999999],[1444190400,0.36840000000000001],[1444276800,0.37159999999999999],[1444363200,0.3649],[1444449600,0.37619999999999998],[1444536000,0.37619999999999998],[1444622400,0.37619999999999998],[1444708800,0.38750000000000001],[1444795200,0.3569],[1444881600,0.34999999999999998],[1444968000,0.35189999999999999],[1445054400,0.34749999999999998],[1445140800,0.34749999999999998],[1445227200,0.34749999999999998],[1445313600,0.35639999999999999],[1445400000,0.35449999999999998],[1445486400,0.3508],[1445572800,0.35399999999999998],[1445659200,0.35959999999999998],[1445745600,0.35959999999999998],[1445832000,0.35959999999999998],[1445918400,0.3785],[1446004800,0.3674],[1446091200,0.35820000000000002],[1446177600,0.36270000000000002],[1446264000,0.36080000000000001],[1446350400,0.36080000000000001],[1446440400,0.36080000000000001],[1446526800,0.37369999999999998],[1446613200,0.36780000000000002],[1446699600,0.3629],[1446786000,0.37330000000000002],[1446872400,0.3765],[1446958800,0.3765],[1447045200,0.3765],[1447131600,0.37290000000000001],[1447218000,0.38250000000000001],[1447304400,0.38469999999999999],[1447390800,0.376],[1447477200,0.3679],[1447563600,0.3679],[1447650000,0.3679],[1447736400,0.36549999999999999],[1447822800,0.36520000000000002],[1447909200,0.37330000000000002],[1447995600,0.37630000000000002],[1448082000,0.37880000000000003],[1448168400,0.37880000000000003],[1448254800,0.37880000000000003],[1448341200,0.3785],[1448427600,0.37169999999999997],[1448514000,0.36890000000000001],[1448600400,0.36890000000000001],[1448686800,0.37180000000000002],[1448773200,0.37180000000000002],[1448859600,0.37180000000000002],[1448946000,0.36430000000000001],[1449032400,0.37609999999999999],[1449118800,0.37819999999999998],[1449205200,0.36349999999999999],[1449291600,0.3755],[1449378000,0.3755],[1449464400,0.3755],[1449550800,0.3906],[1449637200,0.3851],[1449723600,0.37280000000000002],[1449810000,0.37319999999999998],[1449896400,0.3448],[1449982800,0.3448],[1450069200,0.3448],[1450155600,0.34039999999999998],[1450242000,0.34200000000000003],[1450328400,0.34289999999999998],[1450414800,0.3367],[1450501200,0.33339999999999997],[1450587600,0.33339999999999997],[1450674000,0.33339999999999997],[1450760400,0.3448],[1450846800,0.34549999999999997],[1450933200,0.34470000000000001],[1451019600,0.34539999999999998],[1451106000,0.34539999999999998],[1451192400,0.34539999999999998],[1451278800,0.34539999999999998],[1451365200,0.34520000000000001],[1451451600,0.34689999999999999],[1451538000,0.3417],[1451624400,0.33689999999999998],[1451710800,0.33689999999999998],[1451797200,0.33689999999999998],[1451883600,0.33689999999999998],[1451970000,0.32429999999999998],[1452056400,0.32290000000000002],[1452142800,0.32469999999999999],[1452229200,0.308],[1452315600,0.30070000000000002],[1452402000,0.30070000000000002],[1452488400,0.30070000000000002],[1452574800,0.30349999999999999],[1452661200,0.30940000000000001],[1452747600,0.29530000000000001],[1452834000,0.3044],[1452920400,0.30549999999999999],[1453006800,0.30549999999999999],[1453093200,0.30549999999999999],[1453179600,0.30549999999999999],[1453266000,0.29909999999999998],[1453352400,0.30769999999999997],[1453438800,0.3054],[1453525200,0.31559999999999999],[1453611600,0.31559999999999999],[1453698000,0.31559999999999999],[1453784400,0.31780000000000003],[1453870800,0.31769999999999998],[1453957200,0.31259999999999999],[1454043600,0.29199999999999998],[1454130000,0.31219999999999998],[1454216400,0.31219999999999998],[1454302800,0.31219999999999998],[1454389200,0.32719999999999999],[1454475600,0.31130000000000002],[1454562000,0.30359999999999998],[1454648400,0.30259999999999998],[1454734800,0.28710000000000002],[1454821200,0.28710000000000002],[1454907600,0.28710000000000002],[1454994000,0.28000000000000003],[1455080400,0.29110000000000003],[1455166800,0.29260000000000003],[1455253200,0.29699999999999999],[1455339600,0.30790000000000001],[1455426000,0.30790000000000001],[1455512400,0.30790000000000001],[1455598800,0.30790000000000001],[1455685200,0.31080000000000002],[1455771600,0.31140000000000001],[1455858000,0.3085],[1455944400,0.30969999999999998],[1456030800,0.30969999999999998],[1456117200,0.30969999999999998],[1456203600,0.32400000000000001],[1456290000,0.32690000000000002],[1456376400,0.33910000000000001],[1456462800,0.33779999999999999],[1456549200,0.32500000000000001],[1456635600,0.32500000000000001],[1456722000,0.32500000000000001],[1456808400,0.32000000000000001],[1456894800,0.32479999999999998],[1456981200,0.3266],[1457067600,0.3241],[1457154000,0.32000000000000001],[1457240400,0.32000000000000001],[1457326800,0.32000000000000001],[1457413200,0.31890000000000002],[1457499600,0.28999999999999998],[1457586000,0.29260000000000003],[1457672400,0.29089999999999999],[1457758800,0.29430000000000001],[1457845200,0.29430000000000001],[1457928000,0.29430000000000001],[1458014400,0.29360000000000003],[1458100800,0.2954],[1458187200,0.29509999999999997],[1458273600,0.28939999999999999],[1458360000,0.29549999999999998],[1458446400,0.29549999999999998],[1458532800,0.29549999999999998],[1458619200,0.29330000000000001],[1458705600,0.29380000000000001],[1458792000,0.30049999999999999],[1458878400,0.29659999999999997],[1458964800,0.29659999999999997],[1459051200,0.29659999999999997],[1459137600,0.29659999999999997],[1459224000,0.30520000000000003],[1459310400,0.3095],[1459396800,0.31240000000000001],[1459483200,0.31040000000000001],[1459569600,0.31490000000000001],[1459656000,0.31490000000000001],[1459742400,0.31490000000000001],[1459828800,0.30159999999999998],[1459915200,0.29699999999999999],[1460001600,0.29609999999999997],[1460088000,0.28839999999999999],[1460174400,0.28770000000000001],[1460260800,0.28770000000000001],[1460347200,0.28770000000000001],[1460433600,0.28449999999999998],[1460520000,0.2828],[1460606400,0.29520000000000002],[1460692800,0.30380000000000001],[1460779200,0.30769999999999997],[1460865600,0.30769999999999997],[1460952000,0.30769999999999997],[1461038400,0.30980000000000002],[1461124800,0.314],[1461211200,0.30969999999999998],[1461297600,0.3034],[1461384000,0.30249999999999999],[1461470400,0.30249999999999999],[1461556800,0.30249999999999999],[1461643200,0.30199999999999999],[1461729600,0.30049999999999999],[1461816000,0.30499999999999999],[1461902400,0.29759999999999998],[1461988800,0.29430000000000001],[1462075200,0.29430000000000001],[1462161600,0.29430000000000001],[1462248000,0.29599999999999999],[1462334400,0.29709999999999998],[1462420800,0.28899999999999998],[1462507200,0.29110000000000003],[1462593600,0.28649999999999998],[1462680000,0.28649999999999998],[1462766400,0.28649999999999998],[1462852800,0.29360000000000003],[1462939200,0.2918],[1463025600,0.28710000000000002],[1463112000,0.27450000000000002],[1463198400,0.27689999999999998],[1463284800,0.27689999999999998],[1463371200,0.27689999999999998],[1463457600,0.27800000000000002],[1463544000,0.27729999999999999],[1463630400,0.2767],[1463716800,0.27010000000000001],[1463803200,0.27289999999999998],[1463889600,0.27289999999999998],[1463976000,0.27289999999999998],[1464062400,0.26690000000000003],[1464148800,0.27310000000000001],[1464235200,0.27250000000000002],[1464321600,0.26569999999999999],[1464408000,0.27429999999999999],[1464494400,0.27429999999999999],[1464580800,0.27429999999999999],[1464667200,0.27429999999999999],[1464753600,0.26919999999999999],[1464840000,0.26929999999999998],[1464926400,0.26989999999999997],[1465012800,0.26629999999999998],[1465099200,0.26629999999999998],[1465185600,0.26629999999999998],[1465272000,0.26919999999999999],[1465358400,0.2772],[1465444800,0.27489999999999998],[1465531200,0.27639999999999998],[1465617600,0.27160000000000001],[1465704000,0.27160000000000001],[1465790400,0.27160000000000001],[1465876800,0.26040000000000002],[1465963200,null],[1467086400,0.22839999999999999],[1467172800,0.23699999999999999],[1467259200,0.247],[1467345600,0.25009999999999999],[1467432000,null],[1467777600,0.24959999999999999],[1467864000,0.24909999999999999],[1467950400,0.25309999999999999],[1468036800,null],[1468382400,0.27329999999999999],[1468468800,0.27610000000000001],[1468555200,0.28100000000000003],[1468641600,0.2823],[1468728000,0.2823],[1468814400,0.2823],[1468900800,0.28050000000000003],[1468987200,0.27750000000000002],[1469073600,0.2752],[1469160000,null],[1469592000,0.28349999999999997],[1469678400,0.28199999999999997],[1469764800,0.28510000000000002],[1469851200,null],[1470110400,0.33429999999999999],[1470196800,null],[1473825600,0.31430000000000002],[1473912000,0.31409999999999999],[1473998400,0.3201],[1474084800,0.31340000000000001],[1474171200,0.31340000000000001],[1474257600,0.31340000000000001],[1474344000,0.31669999999999998],[1474430400,0.317],[1474516800,0.3175],[1474603200,0.32069999999999999],[1474689600,0.31859999999999999],[1474776000,0.31859999999999999],[1474862400,0.31859999999999999],[1474948800,null],[1475035200,0.31940000000000002],[1475121600,0.3281],[1475208000,0.32119999999999999],[1475294400,null],[1475553600,0.32919999999999999],[1475640000,0.33119999999999999],[1475726400,0.33169999999999999],[1475812800,0.32629999999999998],[1475899200,0.3206],[1475985600,0.3206],[1476072000,0.3206],[1476158400,0.32900000000000001],[1476244800,0.32790000000000002],[1476331200,0.3256],[1476417600,0.33389999999999997],[1476504000,0.32600000000000001],[1476590400,0.32600000000000001],[1476676800,0.32600000000000001],[1476763200,0.32419999999999999],[1476849600,0.32550000000000001],[1476936000,0.3342],[1477022400,0.34089999999999998],[1477108800,0.33939999999999998],[1477195200,0.33939999999999998],[1477281600,0.33939999999999998],[1477368000,0.34110000000000001],[1477454400,0.3276],[1477540800,0.3175],[1477627200,0.31159999999999999],[1477713600,0.30869999999999997],[1477800000,0.30869999999999997],[1477886400,0.30869999999999997],[1477972800,0.31130000000000002],[1478059200,0.30890000000000001],[1478145600,0.30149999999999999],[1478232000,0.3024],[1478318400,0.30530000000000002],[1478404800,0.30530000000000002],[1478494800,0.30530000000000002],[1478581200,0.32000000000000001],[1478667600,0.32629999999999998],[1478754000,0.33169999999999999],[1478840400,0.34389999999999998],[1478926800,0.34410000000000002],[1479013200,0.34410000000000002],[1479099600,0.34410000000000002],[1479186000,0.35310000000000002],[1479272400,0.3664],[1479358800,0.3614],[1479445200,0.36909999999999998],[1479531600,0.36940000000000001],[1479618000,0.36940000000000001],[1479704400,0.36940000000000001],[1479790800,0.36919999999999997],[1479877200,0.36870000000000003],[1479963600,0.37369999999999998],[1480050000,0.37369999999999998],[1480136400,0.37440000000000001],[1480222800,0.37440000000000001],[1480309200,0.37440000000000001],[1480395600,0.36570000000000003],[1480482000,0.3664],[1480568400,0.3614],[1480654800,0.36520000000000002],[1480741200,0.37609999999999999],[1480827600,0.37609999999999999],[1480914000,0.37609999999999999],[1481000400,0.376],[1481086800,0.38229999999999997],[1481173200,0.39250000000000002],[1481259600,0.3916],[1481346000,0.39229999999999998],[1481432400,0.39229999999999998],[1481518800,0.39229999999999998],[1481605200,0.38769999999999999],[1481691600,0.40389999999999998],[1481778000,0.39489999999999997],[1481864400,0.40000000000000002],[1481950800,0.39550000000000002],[1482037200,0.39550000000000002],[1482123600,0.39550000000000002],[1482210000,0.40179999999999999],[1482296400,0.40689999999999998],[1482382800,0.40529999999999999],[1482469200,0.39760000000000001],[1482555600,0.3992],[1482642000,0.3992],[1482728400,0.3992],[1482814800,0.3992],[1482901200,0.3997],[1482987600,0.39489999999999997],[1483074000,0.39660000000000001],[1483160400,0.40250000000000002],[1483246800,0.40250000000000002],[1483333200,0.40250000000000002],[1483419600,0.40250000000000002],[1483506000,0.40350000000000003],[1483592400,0.4093],[1483678800,0.4047],[1483765200,0.3972],[1483851600,0.3972],[1483938000,0.3972],[1484024400,0.40079999999999999],[1484110800,0.40839999999999999],[1484197200,0.41310000000000002],[1484283600,0.39529999999999998],[1484370000,0.39419999999999999],[1484456400,0.39419999999999999],[1484542800,0.39419999999999999],[1484629200,0.39419999999999999],[1484715600,0.38679999999999998],[1484802000,0.38940000000000002],[1484888400,0.3876],[1484974800,0.38769999999999999],[1485061200,0.38769999999999999],[1485147600,0.38769999999999999],[1485234000,0.38059999999999999],[1485320400,0.38790000000000002],[1485406800,0.39410000000000001],[1485493200,0.3826],[1485579600,0.35649999999999998],[1485666000,0.35649999999999998],[1485752400,0.35649999999999998],[1485838800,0.34820000000000001],[1485925200,0.35399999999999998],[1486011600,0.34899999999999998],[1486098000,0.34989999999999999],[1486184400,0.35249999999999998],[1486270800,0.35249999999999998],[1486357200,0.35249999999999998],[1486443600,0.35170000000000001],[1486530000,0.33960000000000001],[1486616400,0.34670000000000001],[1486702800,0.35849999999999999],[1486789200,0.35470000000000002],[1486875600,0.35470000000000002],[1486962000,0.35470000000000002],[1487048400,0.35610000000000003],[1487134800,0.3523],[1487221200,0.35620000000000002],[1487307600,0.35520000000000002],[1487394000,0.35959999999999998],[1487480400,0.35959999999999998],[1487566800,0.35959999999999998],[1487653200,0.35959999999999998],[1487739600,0.36030000000000001],[1487826000,0.3574],[1487912400,0.3518],[1487998800,0.34989999999999999],[1488085200,0.34989999999999999],[1488171600,0.34989999999999999],[1488258000,0.35809999999999997],[1488344400,0.35770000000000002],[1488430800,0.36780000000000002],[1488517200,0.35539999999999999],[1488603600,0.36170000000000002],[1488690000,0.36170000000000002],[1488776400,0.36170000000000002],[1488862800,0.34820000000000001],[1488949200,0.34470000000000001],[1489035600,0.34439999999999998],[1489122000,0.3392],[1489208400,0.35580000000000001],[1489294800,0.35580000000000001],[1489377600,0.35580000000000001],[1489464000,0.35620000000000002],[1489550400,0.34839999999999999],[1489636800,0.35870000000000002],[1489723200,0.35759999999999997],[1489809600,0.35930000000000001],[1489896000,0.35930000000000001],[1489982400,0.35930000000000001],[1490068800,0.3619],[1490155200,0.35189999999999999],[1490241600,0.35149999999999998],[1490328000,0.35410000000000003],[1490414400,0.3548],[1490500800,0.3548],[1490587200,0.3548],[1490673600,0.36059999999999998],[1490760000,0.36990000000000001],[1490846400,0.3679],[1490932800,0.37009999999999998],[1491019200,0.36880000000000002],[1491105600,0.36880000000000002],[1491192000,0.36880000000000002],[1491278400,0.36959999999999998],[1491364800,0.36880000000000002],[1491451200,0.36969999999999997],[1491537600,0.37659999999999999],[1491624000,0.37990000000000002],[1491710400,0.37990000000000002],[1491796800,0.37990000000000002],[1491883200,0.38329999999999997],[1491969600,0.38919999999999999],[1492056000,0.38240000000000002],[1492142400,0.37319999999999998],[1492228800,0.37319999999999998],[1492315200,0.37319999999999998],[1492401600,0.37319999999999998],[1492488000,0.37630000000000002],[1492574400,0.37390000000000001],[1492660800,0.37980000000000003],[1492747200,0.38140000000000002],[1492833600,0.38300000000000001],[1492920000,0.38300000000000001],[1493006400,0.38300000000000001],[1493092800,0.38579999999999998],[1493179200,0.39960000000000001],[1493265600,0.39389999999999997],[1493352000,0.38990000000000002],[1493438400,0.38419999999999999],[1493524800,0.38419999999999999],[1493611200,0.38419999999999999],[1493697600,0.38169999999999998],[1493784000,0.3876],[1493870400,0.38379999999999997],[1493956800,0.3745],[1494043200,0.37509999999999999],[1494129600,0.37509999999999999],[1494216000,0.37509999999999999],[1494302400,0.37240000000000001],[1494388800,0.37890000000000001],[1494475200,0.376],[1494561600,0.37569999999999998],[1494648000,0.37019999999999997],[1494734400,0.37019999999999997],[1494820800,0.37019999999999997],[1494907200,0.3715],[1494993600,0.37669999999999998],[1495080000,0.36840000000000001],[1495166400,0.3695],[1495252800,0.37669999999999998],[1495339200,0.37669999999999998],[1495425600,0.37669999999999998],[1495512000,0.38069999999999998],[1495598400,0.38929999999999998],[1495684800,0.39439999999999997],[1495771200,0.39810000000000001],[1495857600,0.40029999999999999],[1495944000,0.40029999999999999],[1496030400,0.40029999999999999],[1496116800,0.40029999999999999],[1496203200,0.39090000000000003],[1496289600,0.38900000000000001],[1496376000,0.39240000000000003],[1496462400,0.39579999999999999],[1496548800,0.39579999999999999],[1496635200,0.39579999999999999],[1496721600,0.39389999999999997],[1496808000,0.3931],[1496894400,0.39689999999999998],[1496980800,0.39360000000000001],[1497067200,0.39539999999999997],[1497153600,0.39539999999999997],[1497240000,0.39539999999999997],[1497326400,0.39639999999999997],[1497412800,0.40229999999999999],[1497499200,0.40610000000000002],[1497585600,0.40089999999999998],[1497672000,0.39810000000000001],[1497758400,0.39810000000000001],[1497844800,0.39810000000000001],[1497931200,0.39989999999999998],[1498017600,0.39369999999999999],[1498104000,0.39369999999999999],[1498190400,0.39079999999999998],[1498276800,0.3926],[1498363200,0.3926],[1498449600,0.3926],[1498536000,0.39689999999999998],[1498622400,0.3987],[1498708800,0.40400000000000003],[1498795200,0.4032],[1498881600,0.40289999999999998],[1498968000,0.40289999999999998],[1499054400,0.40289999999999998],[1499140800,0.40749999999999997],[1499227200,0.40749999999999997],[1499313600,0.40610000000000002],[1499400000,0.40179999999999999],[1499486400,0.40939999999999999],[1499572800,0.40939999999999999],[1499659200,0.40939999999999999],[1499745600,0.40689999999999998],[1499832000,0.40560000000000002],[1499918400,0.41160000000000002],[1500004800,0.41949999999999998],[1500091200,0.41410000000000002],[1500177600,0.41410000000000002],[1500264000,0.41410000000000002],[1500350400,0.4153],[1500436800,0.41039999999999999],[1500523200,0.41460000000000002],[1500609600,0.41439999999999999],[1500696000,0.41710000000000003],[1500782400,0.41710000000000003],[1500868800,0.41710000000000003],[1500955200,0.40539999999999998],[1501041600,0.40389999999999998],[1501128000,0.39069999999999999],[1501214400,0.3831],[1501300800,0.39040000000000002],[1501387200,0.39040000000000002],[1501473600,0.39040000000000002],[1501560000,0.3866],[1501646400,0.3296],[1501732800,0.33260000000000001],[1501819200,0.33179999999999998],[1501905600,0.33660000000000001],[1501992000,0.33660000000000001],[1502078400,0.33660000000000001],[1502164800,0.33150000000000002],[1502251200,0.3261],[1502337600,0.32619999999999999],[1502424000,0.32090000000000002],[1502510400,0.31809999999999999],[1502596800,0.31809999999999999],[1502683200,0.31809999999999999],[1502769600,0.32300000000000001],[1502856000,0.3261],[1502942400,0.32519999999999999],[1503028800,null],[1533182400,0.3286],[1533268800,0.33329999999999999],[1533355200,0.34150000000000003],[1533441600,0.34150000000000003],[1533528000,0.34150000000000003],[1533614400,0.34260000000000002],[1533700800,0.33960000000000001],[1533787200,0.34329999999999999],[1533873600,0.34420000000000001],[1533960000,0.3427],[1534046400,0.3427],[1534132800,0.3427],[1534219200,0.3367],[1534305600,0.3387],[1534392000,0.34179999999999999],[1534478400,0.34470000000000001],[1534564800,0.34789999999999999],[1534651200,0.34789999999999999],[1534737600,0.34789999999999999],[1534824000,0.35570000000000002],[1534910400,0.35630000000000001],[1534996800,0.35060000000000002],[1535083200,0.34739999999999999],[1535169600,0.34329999999999999],[1535256000,0.34329999999999999],[1535342400,0.34329999999999999],[1535428800,0.34429999999999999],[1535515200,0.35120000000000001],[1535601600,0.35489999999999999],[1535688000,0.35299999999999998],[1535774400,0.35110000000000002],[1535860800,0.35110000000000002],[1535947200,0.35110000000000002],[1536033600,0.35110000000000002],[1536120000,0.3528],[1536206400,0.35149999999999998],[1536292800,0.34920000000000001],[1536379200,0.34570000000000001],[1536465600,0.34570000000000001],[1536552000,0.34570000000000001],[1536638400,0.3493],[1536724800,0.34999999999999998],[1536811200,0.34999999999999998],[1536897600,0.35520000000000002],[1536984000,0.3548],[1537070400,0.3548],[1537156800,0.3548],[1537243200,0.36380000000000001],[1537329600,0.36499999999999999],[1537416000,0.36859999999999998],[1537502400,0.36919999999999997],[1537588800,0.36820000000000003],[1537675200,0.36820000000000003],[1537761600,0.36820000000000003],[1537848000,0.36030000000000001],[1537934400,0.3569],[1538020800,0.35339999999999999],[1538107200,0.35730000000000001],[1538193600,0.3569],[1538280000,0.3569],[1538366400,0.3569],[1538452800,0.35070000000000001],[1538539200,0.35049999999999998],[1538625600,0.34179999999999999],[1538712000,0.34129999999999999],[1538798400,0.33500000000000002],[1538884800,0.33500000000000002],[1538971200,0.33500000000000002],[1539057600,0.33339999999999997],[1539144000,0.32179999999999997],[1539230400,0.30859999999999999],[1539316800,0.30009999999999998],[1539403200,0.30159999999999998],[1539489600,0.30159999999999998],[1539576000,0.30159999999999998],[1539662400,0.30480000000000002],[1539748800,0.31180000000000002],[1539835200,0.31169999999999998],[1539921600,0.30209999999999998],[1540008000,0.30509999999999998],[1540094400,0.30509999999999998],[1540180800,0.30509999999999998],[1540267200,0.30430000000000001],[1540353600,0.30559999999999998],[1540440000,0.29160000000000003],[1540526400,0.30420000000000003],[1540612800,0.3014],[1540699200,0.3014],[1540785600,0.3014],[1540872000,0.29880000000000001],[1540958400,0.31509999999999999],[1541044800,0.31040000000000001],[1541131200,0.31969999999999998],[1541217600,0.32700000000000001],[1541304000,0.32700000000000001],[1541394000,0.32700000000000001],[1541480400,0.3306],[1541566800,0.33079999999999998],[1541653200,0.3362],[1541739600,0.33689999999999998],[1541826000,0.3347],[1541912400,0.3347],[1541998800,0.3347],[1542085200,0.33339999999999997],[1542171600,0.3367],[1542258000,0.33579999999999999],[1542344400,0.33700000000000002],[1542430800,0.33529999999999999],[1542517200,0.33529999999999999],[1542603600,0.33529999999999999],[1542690000,0.33079999999999998],[1542776400,0.32879999999999998],[1542862800,0.33679999999999999],[1542949200,0.33679999999999999],[1543035600,0.34320000000000001],[1543122000,0.34320000000000001],[1543208400,0.34320000000000001],[1543294800,0.34570000000000001],[1543381200,0.34870000000000001],[1543467600,0.35349999999999998],[1543554000,0.35489999999999999],[1543640400,0.3634],[1543726800,0.3634],[1543813200,0.3634],[1543899600,0.35749999999999998],[1543986000,0.34820000000000001],[1544072400,0.34820000000000001],[1544158800,0.3493],[1544245200,0.33279999999999998],[1544331600,0.33279999999999998],[1544418000,0.33279999999999998],[1544504400,0.33279999999999998],[1544590800,0.33300000000000002],[1544677200,0.32700000000000001],[1544763600,0.32069999999999999],[1544850000,0.31340000000000001],[1544936400,0.31340000000000001],[1545022800,0.31340000000000001],[1545109200,0.307],[1545195600,0.31109999999999999],[1545282000,0.30819999999999997],[1545368400,0.29970000000000002],[1545454800,0.28860000000000002],[1545541200,0.28860000000000002],[1545627600,0.28860000000000002],[1545714000,0.28160000000000002],[1545800400,0.28160000000000002],[1545886800,0.29770000000000002],[1545973200,0.2959],[1546059600,0.29630000000000001],[1546146000,0.29630000000000001],[1546232400,0.29630000000000001],[1546318800,0.29759999999999998],[1546405200,0.29759999999999998],[1546491600,0.29980000000000001],[1546578000,0.29630000000000001],[1546664400,0.30859999999999999],[1546750800,0.30859999999999999],[1546837200,0.30859999999999999],[1546923600,0.31219999999999998],[1547010000,0.31540000000000001],[1547096400,0.32229999999999998],[1547182800,0.32179999999999997],[1547269200,0.3236],[1547355600,0.3236],[1547442000,0.3236],[1547528400,0.32150000000000001],[1547614800,0.32140000000000002],[1547701200,0.32469999999999999],[1547787600,0.32690000000000002],[1547874000,0.32969999999999999],[1547960400,0.32969999999999999],[1548046800,0.32969999999999999],[1548133200,0.32969999999999999],[1548219600,0.32479999999999998],[1548306000,0.32290000000000002],[1548392400,0.33850000000000002],[1548478800,0.33119999999999999],[1548565200,0.33119999999999999],[1548651600,0.33119999999999999],[1548738000,0.3397],[1548824400,0.34089999999999998],[1548910800,0.34560000000000002],[1548997200,0.33950000000000002],[1549083600,0.33789999999999998],[1549170000,0.33789999999999998],[1549256400,0.33789999999999998],[1549342800,0.33929999999999999],[1549429200,0.33800000000000002],[1549515600,0.34150000000000003],[1549602000,0.33989999999999998],[1549688400,0.34110000000000001],[1549774800,0.34110000000000001],[1549861200,0.34110000000000001],[1549947600,0.34350000000000003],[1550034000,0.33679999999999999],[1550120400,0.33960000000000001],[1550206800,0.34039999999999998],[1550293200,0.33810000000000001],[1550379600,0.33810000000000001],[1550466000,0.33810000000000001],[1550552400,0.33810000000000001],[1550638800,0.33750000000000002],[1550725200,0.33069999999999999],[1550811600,0.32940000000000003],[1550898000,0.32400000000000001],[1550984400,0.32400000000000001],[1551070800,0.32400000000000001],[1551157200,0.3246],[1551243600,0.32290000000000002],[1551330000,0.31790000000000002],[1551416400,0.31340000000000001],[1551502800,0.318],[1551589200,0.318],[1551675600,0.318],[1551762000,0.31140000000000001],[1551848400,0.3085],[1551934800,0.30780000000000002],[1552021200,0.30380000000000001],[1552107600,0.30220000000000002],[1552194000,0.30220000000000002],[1552276800,0.30220000000000002],[1552363200,0.3105],[1552449600,0.31059999999999999],[1552536000,0.31680000000000003],[1552622400,0.31440000000000001],[1552708800,0.31419999999999998],[1552795200,0.31419999999999998],[1552881600,0.31419999999999998],[1552968000,0.31219999999999998],[1553054400,0.31209999999999999],[1553140800,0.30649999999999999],[1553227200,null],[1553313600,0.30049999999999999],[1553400000,0.30049999999999999],[1553486400,0.30049999999999999],[1553572800,null],[1553745600,0.30499999999999999],[1553832000,0.30620000000000003],[1553918400,0.30959999999999999],[1554004800,0.30959999999999999],[1554091200,0.30959999999999999],[1554177600,0.3145],[1554264000,0.31859999999999999],[1554350400,0.31740000000000002],[1554436800,null],[1554955200,0.31940000000000002],[1555041600,0.3231],[1555128000,0.32019999999999998],[1555214400,0.32019999999999998],[1555300800,0.32019999999999998],[1555387200,0.31859999999999999],[1555473600,0.31609999999999999],[1555560000,0.31630000000000003],[1555646400,0.31669999999999998],[1555732800,0.31669999999999998],[1555819200,0.31669999999999998],[1555905600,0.31669999999999998],[1555992000,0.31459999999999999],[1556078400,0.32869999999999999],[1556164800,0.34150000000000003],[1556251200,0.33800000000000002],[1556337600,0.34150000000000003],[1556424000,0.34150000000000003],[1556510400,0.34150000000000003],[1556596800,0.34370000000000001],[1556683200,0.34970000000000001],[1556769600,0.35160000000000002],[1556856000,0.3518],[1556942400,0.35339999999999999],[1557028800,0.35339999999999999],[1557115200,0.35339999999999999],[1557201600,0.35339999999999999],[1557288000,0.3503],[1557374400,0.3483],[1557460800,0.34660000000000002],[1557547200,0.34639999999999999],[1557633600,0.34639999999999999],[1557720000,0.34639999999999999],[1557806400,0.33360000000000001],[1557892800,0.34039999999999998],[1557979200,0.33850000000000002],[1558065600,0.33960000000000001],[1558152000,0.33910000000000001],[1558238400,0.33910000000000001],[1558324800,0.33910000000000001],[1558411200,0.33400000000000002],[1558497600,0.3402],[1558584000,0.33500000000000002],[1558670400,0.33600000000000002],[1558756800,0.33450000000000002],[1558843200,0.33450000000000002],[1558929600,0.33450000000000002],[1559016000,0.33450000000000002],[1559102400,0.32879999999999998],[1559188800,0.32729999999999998],[1559275200,0.3322],[1559361600,0.33069999999999999],[1559448000,0.33069999999999999],[1559534400,0.33069999999999999],[1559620800,0.33260000000000001],[1559707200,0.34389999999999998],[1559793600,0.35049999999999998],[1559880000,0.34660000000000002],[1559966400,0.35289999999999999],[1560052800,0.35289999999999999],[1560139200,0.35289999999999999],[1560225600,0.35110000000000002],[1560312000,0.36649999999999999],[1560398400,0.36930000000000002],[1560484800,0.37369999999999998],[1560571200,0.371],[1560657600,0.371],[1560744000,0.371],[1560830400,0.37219999999999998],[1560916800,0.36959999999999998],[1561003200,0.36549999999999999],[1561089600,0.36299999999999999],[1561176000,0.35809999999999997],[1561262400,0.35809999999999997],[1561348800,0.35809999999999997],[1561435200,0.3548],[1561521600,0.35189999999999999],[1561608000,0.34799999999999998],[1561694400,0.3518],[1561780800,0.35649999999999998],[1561867200,0.35649999999999998],[1561953600,0.35649999999999998],[1562040000,0.35880000000000001],[1562126400,0.36259999999999998],[1562212800,0.36930000000000002],[1562299200,0.36930000000000002],[1562385600,0.37],[1562472000,0.37],[1562558400,0.37],[1562644800,0.37409999999999999],[1562731200,0.36559999999999998],[1562817600,0.36399999999999999],[1562904000,0.35820000000000002],[1562990400,0.3609],[1563076800,0.3609],[1563163200,0.3609],[1563249600,0.35820000000000002],[1563336000,0.37269999999999998],[1563422400,0.36509999999999998],[1563508800,0.36780000000000002],[1563595200,0.36180000000000001],[1563681600,0.36180000000000001],[1563768000,0.36180000000000001],[1563854400,0.3624],[1563940800,0.36830000000000002],[1564027200,0.373],[1564113600,0.37469999999999998],[1564200000,0.37209999999999999],[1564286400,0.37209999999999999],[1564372800,0.37209999999999999],[1564459200,0.37290000000000001],[1564545600,0.37540000000000001],[1564632000,0.3705],[1564718400,0.33310000000000001],[1564804800,0.33119999999999999],[1564891200,0.33119999999999999],[1564977600,0.33119999999999999],[1565064000,0.32940000000000003],[1565150400,0.33260000000000001],[1565236800,0.33800000000000002],[1565323200,0.34360000000000002],[1565409600,0.3397],[1565496000,0.3397],[1565582400,0.3397],[1565668800,0.33250000000000002],[1565755200,0.32719999999999999],[1565841600,0.31929999999999997],[1565928000,0.31569999999999998],[1566014400,0.3226],[1566100800,0.3226],[1566187200,0.3226],[1566273600,0.32140000000000002],[1566360000,0.314],[1566446400,0.31380000000000002],[1566532800,0.31340000000000001],[1566619200,null],[1571803200,0.3342],[1571889600,0.33629999999999999],[1571976000,null],[1572062400,0.33339999999999997],[1572148800,0.33339999999999997],[1572235200,0.33339999999999997],[1572321600,0.3412],[1572408000,0.34760000000000002],[1572494400,0.34710000000000002],[1572580800,0.34510000000000002],[1572667200,0.3503],[1572753600,0.3503],[1572843600,0.3503],[1572930000,0.34899999999999998],[1573016400,0.3513],[1573102800,0.35249999999999998],[1573189200,0.35089999999999999],[1573275600,0.35149999999999998],[1573362000,0.35149999999999998],[1573448400,0.35149999999999998],[1573534800,0.35449999999999998],[1573621200,0.34599999999999997],[1573707600,0.35070000000000001],[1573794000,0.34949999999999998],[1573880400,0.34999999999999998],[1573966800,0.34999999999999998],[1574053200,0.34999999999999998],[1574139600,0.34760000000000002],[1574226000,0.34599999999999997],[1574312400,0.3402],[1574398800,null],[1575349200,0.34150000000000003],[1575435600,null],[1575522000,0.34410000000000002],[1575608400,0.34100000000000003],[1575694800,null],[1575954000,0.3362],[1576040400,null],[1579842000,0.36730000000000002],[1579928400,0.35999999999999999],[1580014800,0.35999999999999999],[1580101200,0.35999999999999999],[1580187600,0.35020000000000001],[1580274000,0.35410000000000003],[1580360400,0.34849999999999998],[1580446800,0.35310000000000002],[1580533200,0.34689999999999999],[1580619600,0.34689999999999999],[1580706000,0.34689999999999999],[1580792400,0.34960000000000002],[1580878800,0.35670000000000002],[1580965200,0.3614],[1581051600,null],[1581138000,0.34710000000000002],[1581224400,0.34710000000000002],[1581310800,0.34710000000000002],[1581397200,0.3488],[1581483600,0.35720000000000002],[1581570000,0.3674],[1581656400,0.37469999999999998],[1581742800,0.37],[1581829200,0.37],[1581915600,0.37],[1582002000,0.37],[1582088400,0.37069999999999997],[1582174800,0.36109999999999998],[1582261200,0.3634],[1582347600,0.36099999999999999],[1582434000,0.36099999999999999],[1582520400,0.36099999999999999],[1582606800,0.34110000000000001],[1582693200,null],[1596513600,0.33450000000000002],[1596600000,0.34029999999999999],[1596686400,0.35549999999999998],[1596772800,0.35799999999999998],[1596859200,0.35599999999999998],[1596945600,0.35599999999999998],[1597032000,0.35599999999999998],[1597118400,0.3861],[1597204800,0.38650000000000001],[1597291200,0.3821],[1597377600,0.37369999999999998],[1597464000,0.37709999999999999],[1597550400,0.37709999999999999],[1597636800,0.37709999999999999],[1597723200,0.36699999999999999],[1597809600,0.36509999999999998],[1597896000,0.36280000000000001],[1597982400,0.3579],[1598068800,0.34920000000000001],[1598155200,0.34920000000000001],[1598241600,0.34920000000000001],[1598328000,0.37530000000000002],[1598414400,0.37209999999999999],[1598500800,0.3639],[1598587200,0.378],[1598673600,0.39000000000000001],[1598760000,0.39000000000000001],[1598846400,0.39000000000000001],[1598932800,0.37440000000000001],[1599019200,0.37280000000000002],[1599105600,0.37890000000000001],[1599192000,0.38040000000000002],[1599278400,0.39340000000000003],[1599364800,0.39340000000000003],[1599451200,0.39340000000000003],[1599537600,0.39340000000000003],[1599624000,0.40250000000000002],[1599710400,0.39729999999999999],[1599796800,0.39739999999999998],[1599883200,0.40060000000000001],[1599969600,0.40060000000000001],[1600056000,0.40060000000000001],[1600142400,0.4133],[1600228800,0.41270000000000001],[1600315200,0.42559999999999998],[1600401600,0.42349999999999999],[1600488000,0.41599999999999998],[1600574400,0.41599999999999998],[1600660800,0.41599999999999998],[1600747200,0.37880000000000003],[1600833600,0.38679999999999998],[1600920000,0.37619999999999998],[1601006400,0.36990000000000001],[1601092800,0.376],[1601179200,0.376],[1601265600,0.376],[1601352000,0.38990000000000002],[1601438400,0.373],[1601524800,0.37019999999999997],[1601611200,0.37490000000000001],[1601697600,0.38669999999999999],[1601784000,0.38669999999999999],[1601870400,0.38669999999999999],[1601956800,0.38600000000000001],[1602043200,0.37859999999999999],[1602129600,0.40310000000000001],[1602216000,0.41870000000000002],[1602302400,0.41710000000000003],[1602388800,0.41710000000000003],[1602475200,0.41710000000000003],[1602561600,0.4042],[1602648000,0.39660000000000001],[1602734400,0.4022],[1602820800,0.40450000000000003],[1602907200,0.4017],[1602993600,0.4017],[1603080000,0.4017],[1603166400,0.40260000000000001],[1603252800,0.40460000000000002],[1603339200,0.3911],[1603425600,0.4259],[1603512000,0.43819999999999998],[1603598400,0.43819999999999998],[1603684800,0.43819999999999998],[1603771200,0.41070000000000001],[1603857600,0.38879999999999998],[1603944000,0.36509999999999998],[1604030400,0.37859999999999999],[1604116800,0.39029999999999998],[1604203200,0.39029999999999998],[1604293200,0.39029999999999998],[1604379600,0.39350000000000002],[1604466000,0.39379999999999998],[1604552400,0.39000000000000001],[1604638800,0.40989999999999999],[1604725200,0.4027],[1604811600,0.4027],[1604898000,0.4027],[1604984400,0.48680000000000001],[1605070800,0.48820000000000002],[1605157200,0.46189999999999998],[1605243600,0.44],[1605330000,0.46579999999999999],[1605416400,0.46579999999999999],[1605502800,0.46579999999999999],[1605589200,0.48570000000000002],[1605675600,0.48780000000000001],[1605762000,0.47999999999999998],[1605848400,0.48659999999999998],[1605934800,0.4778],[1606021200,0.4778],[1606107600,0.4778],[1606194000,0.49769999999999998],[1606280400,0.52110000000000001],[1606366800,0.51959999999999995],[1606453200,0.51959999999999995],[1606539600,0.51519999999999999],[1606626000,0.51519999999999999],[1606712400,0.51519999999999999],[1606798800,0.49440000000000001],[1606885200,0.50360000000000005],[1606971600,0.48859999999999998],[1607058000,0.51859999999999995],[1607144400,0.51239999999999997],[1607230800,0.51239999999999997],[1607317200,0.51239999999999997],[1607403600,0.50390000000000001],[1607490000,0.504],[1607576400,0.50209999999999999],[1607662800,0.50949999999999995],[1607749200,0.48809999999999998],[1607835600,0.48809999999999998],[1607922000,0.48809999999999998],[1608008400,0.48139999999999999],[1608094800,0.49120000000000003],[1608181200,0.48470000000000002],[1608267600,0.47389999999999999],[1608354000,0.47360000000000002],[1608440400,0.47360000000000002],[1608526800,0.47360000000000002],[1608613200,0.47020000000000001],[1608699600,0.4572],[1608786000,0.47570000000000001],[1608872400,0.47449999999999998],[1608958800,0.47449999999999998],[1609045200,0.47449999999999998],[1609131600,0.47449999999999998],[1609218000,0.48309999999999997],[1609304400,0.47820000000000001],[1609390800,0.4844],[1609477200,0.47520000000000001],[1609563600,0.47520000000000001],[1609650000,0.47520000000000001],[1609736400,0.47520000000000001],[1609822800,0.46150000000000002],[1609909200,0.47239999999999999],[1609995600,0.48480000000000001],[1610082000,0.48209999999999997],[1610168400,0.48720000000000002],[1610254800,0.48720000000000002],[1610341200,0.48720000000000002],[1610427600,0.48380000000000001],[1610514000,0.49590000000000001],[1610600400,0.49819999999999998],[1610686800,0.52490000000000003],[1610773200,0.49990000000000001],[1610859600,0.49990000000000001],[1610946000,0.49990000000000001],[1611032400,0.49990000000000001],[1611118800,0.50749999999999995],[1611205200,0.5272],[1611291600,0.51259999999999994],[1611378000,0.51449999999999996],[1611464400,0.51449999999999996],[1611550800,0.51449999999999996],[1611637200,0.48980000000000001],[1611723600,0.4985],[1611810000,0.49270000000000003],[1611896400,0.49459999999999998],[1611982800,0.48459999999999998],[1612069200,0.48459999999999998],[1612155600,0.48459999999999998],[1612242000,0.48709999999999998],[1612328400,0.48659999999999998],[1612414800,0.50490000000000002],[1612501200,0.53359999999999996],[1612587600,0.53210000000000002],[1612674000,0.53210000000000002],[1612760400,0.53210000000000002],[1612846800,0.55320000000000003],[1612933200,0.54849999999999999],[1613019600,0.55959999999999999],[1613106000,0.55330000000000001],[1613192400,0.5544],[1613278800,0.5544],[1613365200,0.5544],[1613451600,0.5544],[1613538000,0.56200000000000006],[1613624400,0.56720000000000004],[1613710800,0.56159999999999999],[1613797200,0.5806],[1613883600,0.5806],[1613970000,0.5806],[1614056400,0.61680000000000001],[1614142800,0.63639999999999997],[1614229200,0.6351],[1614315600,0.61250000000000004],[1614402000,0.60909999999999997],[1614488400,0.60909999999999997],[1614574800,0.60909999999999997],[1614661200,0.61380000000000001],[1614747600,0.61180000000000001],[1614834000,0.63190000000000002],[1614920400,0.62139999999999995],[1615006800,0.62080000000000002],[1615093200,0.62080000000000002],[1615179600,0.62080000000000002],[1615266000,0.67930000000000001],[1615352400,0.66790000000000005],[1615438800,0.66039999999999999],[1615525200,0.64759999999999995],[1615611600,0.67820000000000003],[1615698000,0.67820000000000003],[1615780800,0.67820000000000003],[1615867200,0.71209999999999996],[1615953600,0.6794],[1616040000,0.69630000000000003],[1616126400,0.67979999999999996],[1616212800,0.68759999999999999],[1616299200,0.68759999999999999],[1616385600,0.68759999999999999],[1616472000,0.63129999999999997],[1616558400,0.63129999999999997],[1616644800,0.61699999999999999],[1616731200,0.64229999999999998],[1616817600,0.64349999999999996],[1616904000,0.64349999999999996],[1616990400,0.64349999999999996],[1617076800,0.63890000000000002],[1617163200,0.67069999999999996],[1617249600,0.66439999999999999],[1617336000,0.66720000000000002],[1617422400,0.66720000000000002],[1617508800,0.66720000000000002],[1617595200,0.66720000000000002],[1617681600,0.68869999999999998],[1617768000,0.69189999999999996],[1617854400,0.68430000000000002],[1617940800,0.68420000000000003],[1618027200,0.67930000000000001],[1618113600,0.67930000000000001],[1618200000,0.67930000000000001],[1618286400,0.66210000000000002],[1618372800,0.67049999999999998],[1618459200,0.67469999999999997],[1618545600,0.6694],[1618632000,0.65539999999999998],[1618718400,0.65539999999999998],[1618804800,0.65539999999999998],[1618891200,0.65249999999999997],[1618977600,0.62380000000000002],[1619064000,0.64449999999999996],[1619150400,0.64380000000000004],[1619236800,0.65690000000000004],[1619323200,0.65690000000000004],[1619409600,0.65690000000000004],[1619496000,0.67200000000000004],[1619582400,0.65559999999999996],[1619668800,0.65600000000000003],[1619755200,0.64859999999999995],[1619841600,0.66279999999999994],[1619928000,0.66279999999999994],[1620014400,0.66279999999999994],[1620100800,0.63929999999999998],[1620187200,0.62050000000000005],[1620273600,0.63419999999999999],[1620360000,0.63529999999999998],[1620446400,0.6452],[1620532800,0.6452],[1620619200,0.6452],[1620705600,0.63500000000000001],[1620792000,0.63109999999999999],[1620878400,0.60870000000000002],[1620964800,0.62539999999999996],[1621051200,0.64580000000000004],[1621137600,0.64580000000000004],[1621224000,0.64580000000000004],[1621310400,0.65400000000000003],[1621396800,0.65949999999999998],[1621483200,0.64749999999999996],[1621569600,0.64319999999999999],[1621656000,0.63759999999999994],[1621742400,0.63759999999999994],[1621828800,0.63759999999999994],[1621915200,0.6583],[1622001600,0.65129999999999999],[1622088000,0.66690000000000005],[1622174400,0.67779999999999996],[1622260800,0.66479999999999995],[1622347200,0.66479999999999995],[1622433600,0.66479999999999995],[1622520000,0.66479999999999995],[1622606400,0.67230000000000001],[1622692800,0.66279999999999994],[1622779200,0.63529999999999998],[1622865600,0.63460000000000005],[1622952000,0.63460000000000005],[1623038400,0.63460000000000005],[1623124800,0.63680000000000003],[1623211200,0.64249999999999996],[1623297600,0.62660000000000005],[1623384000,0.61119999999999997],[1623470400,0.61809999999999998],[1623556800,0.61809999999999998],[1623643200,0.61809999999999998],[1623729600,0.60740000000000005],[1623816000,0.59670000000000001],[1623902400,0.59379999999999999],[1623988800,0.56599999999999995],[1624075200,0.56389999999999996],[1624161600,0.56389999999999996],[1624248000,0.56389999999999996],[1624334400,0.57609999999999995],[1624420800,0.56869999999999998],[1624507200,0.56540000000000001],[1624593600,0.56850000000000001],[1624680000,0.56279999999999997],[1624766400,0.56279999999999997],[1624852800,0.56279999999999997],[1624939200,0.55459999999999998],[1625025600,0.54869999999999997],[1625112000,0.5504],[1625198400,0.56159999999999999],[1625284800,0.55920000000000003],[1625371200,0.55920000000000003],[1625457600,0.55920000000000003],[1625544000,0.55920000000000003],[1625630400,0.53959999999999997],[1625716800,0.52739999999999998],[1625803200,0.52249999999999996],[1625889600,0.5363],[1625976000,0.5363],[1626062400,0.5363],[1626148800,0.53739999999999999],[1626235200,0.51590000000000003],[1626321600,0.50539999999999996],[1626408000,0.50419999999999998],[1626494400,0.48170000000000002],[1626580800,0.48170000000000002],[1626667200,0.48170000000000002],[1626753600,0.4677],[1626840000,0.499],[1626926400,0.51280000000000003],[1627012800,0.50529999999999997],[1627099200,0.50180000000000002],[1627185600,0.50180000000000002],[1627272000,0.50180000000000002],[1627358400,0.51839999999999997],[1627444800,0.48399999999999999],[1627531200,0.49680000000000002],[1627617600,0.49130000000000001],[1627704000,0.47810000000000002],[1627790400,0.47810000000000002],[1627876800,0.47810000000000002],[1627963200,0.33329999999999999],[1628049600,0.33460000000000001],[1628136000,0.32500000000000001],[1628222400,0.34449999999999997],[1628308800,0.34620000000000001],[1628395200,0.34620000000000001],[1628481600,0.34620000000000001],[1628568000,0.34300000000000003],[1628654400,0.35249999999999998],[1628740800,0.35959999999999998],[1628827200,0.3533],[1628913600,0.34649999999999997],[1629000000,0.34649999999999997],[1629086400,0.34649999999999997],[1629172800,0.33879999999999999],[1629259200,0.32919999999999999],[1629345600,0.3231],[1629432000,0.31090000000000001],[1629518400,0.31159999999999999],[1629604800,0.31159999999999999],[1629691200,0.31159999999999999],[1629777600,0.32729999999999998],[1629864000,0.3422],[1629950400,0.34570000000000001],[1630036800,0.3397],[1630123200,0.34789999999999999],[1630209600,0.34789999999999999],[1630296000,0.34789999999999999],[1630382400,0.33439999999999998],[1630468800,0.33979999999999999],[1630555200,0.33910000000000001],[1630641600,0.34279999999999999],[1630728000,0.33529999999999999],[1630814400,0.33529999999999999],[1630900800,0.33529999999999999],[1630987200,0.33529999999999999],[1631073600,0.3387],[1631160000,0.33050000000000002],[1631246400,0.34379999999999999],[1631332800,0.32840000000000003],[1631419200,0.32840000000000003],[1631505600,0.32840000000000003],[1631592000,0.33900000000000002],[1631678400,0.3332],[1631764800,0.33700000000000002],[1631851200,0.34389999999999998],[1631937600,0.34439999999999998],[1632024000,0.34439999999999998],[1632110400,0.34439999999999998],[1632196800,0.34920000000000001],[1632283200,0.33200000000000002],[1632369600,0.34370000000000001],[1632456000,0.35999999999999999],[1632542400,0.36820000000000003],[1632628800,0.36820000000000003],[1632715200,0.36820000000000003],[1632801600,0.37469999999999998],[1632888000,0.37159999999999999],[1632974400,0.36309999999999998],[1633060800,0.35410000000000003],[1633147200,0.38219999999999998],[1633233600,0.38219999999999998],[1633320000,0.38219999999999998],[1633406400,0.38069999999999998],[1633492800,0.379],[1633579200,0.36880000000000002],[1633665600,0.3639],[1633752000,0.36730000000000002],[1633838400,0.36730000000000002],[1633924800,0.36730000000000002],[1634011200,0.36580000000000001],[1634097600,0.377],[1634184000,0.36349999999999999],[1634270400,0.36499999999999999],[1634356800,0.36020000000000002],[1634443200,0.36020000000000002],[1634529600,0.36020000000000002],[1634616000,0.35249999999999998],[1634702400,0.3508],[1634788800,0.35049999999999998],[1634875200,0.34789999999999999],[1634961600,0.3427],[1635048000,0.3427],[1635134400,0.3427],[1635220800,0.34620000000000001],[1635307200,0.34300000000000003],[1635393600,0.3286],[1635480000,0.32900000000000001],[1635566400,0.32619999999999999],[1635652800,0.32619999999999999],[1635739200,0.32619999999999999],[1635825600,0.34439999999999998],[1635912000,0.34970000000000001],[1635998400,0.3584],[1636084800,0.35149999999999998],[1636171200,0.38529999999999998],[1636257600,0.38529999999999998],[1636347600,0.38529999999999998],[1636434000,0.38019999999999998],[1636520400,0.37640000000000001],[1636606800,0.36399999999999999],[1636693200,0.3614],[1636779600,0.35299999999999998],[1636866000,0.35299999999999998],[1636952400,0.35299999999999998],[1637038800,0.3584],[1637125200,0.34549999999999997],[1637211600,0.34310000000000002],[1637298000,0.33379999999999999],[1637384400,0.3291],[1637470800,0.3291],[1637557200,0.3291],[1637643600,0.33300000000000002],[1637730000,0.33129999999999998],[1637816400,0.3342],[1637902800,0.3342],[1637989200,0.3095],[1638075600,0.3095],[1638162000,0.3095],[1638248400,0.30690000000000001],[1638334800,0.30320000000000003],[1638421200,0.28699999999999998],[1638507600,0.31069999999999998],[1638594000,0.3039],[1638680400,0.3039],[1638766800,0.3039],[1638853200,0.32169999999999999],[1638939600,0.31759999999999999],[1639026000,0.3286],[1639112400,0.3251],[1639198800,0.3221],[1639285200,0.3221],[1639371600,0.3221],[1639458000,0.31069999999999998],[1639544400,0.31059999999999999],[1639630800,0.30830000000000002],[1639717200,0.30020000000000002],[1639803600,0.30959999999999999],[1639890000,0.30959999999999999],[1639976400,0.30959999999999999],[1640062800,0.30359999999999998],[1640149200,0.3266],[1640235600,0.32900000000000001],[1640322000,0.3296],[1640408400,0.3296],[1640494800,0.3296],[1640581200,0.3296],[1640667600,0.3266],[1640754000,0.32829999999999998],[1640840400,0.32029999999999997],[1640926800,0.3175],[1641013200,0.31759999999999999],[1641099600,0.31759999999999999],[1641186000,0.31759999999999999],[1641272400,0.33279999999999998],[1641358800,0.33579999999999999],[1641445200,0.33400000000000002],[1641531600,0.33739999999999998],[1641618000,0.35010000000000002],[1641704400,0.35010000000000002],[1641790800,0.35010000000000002],[1641877200,0.33889999999999998],[1641963600,0.34839999999999999],[1642050000,0.34150000000000003],[1642136400,0.35260000000000002],[1642222800,0.35070000000000001],[1642309200,0.35070000000000001],[1642395600,0.35070000000000001],[1642482000,0.35070000000000001],[1642568400,0.34839999999999999],[1642654800,0.33829999999999999],[1642741200,0.33610000000000001],[1642827600,0.32140000000000002],[1642914000,0.32140000000000002],[1643000400,0.32140000000000002],[1643086800,0.32050000000000001],[1643173200,0.32429999999999998],[1643259600,0.32000000000000001],[1643346000,0.32719999999999999],[1643432400,0.32519999999999999],[1643518800,0.32519999999999999],[1643605200,0.32519999999999999],[1643691600,0.34300000000000003],[1643778000,0.35139999999999999],[1643864400,0.34639999999999999],[1643950800,0.33900000000000002],[1644037200,0.34100000000000003],[1644123600,0.34100000000000003],[1644210000,0.34100000000000003],[1644296400,0.35620000000000002],[1644382800,0.37059999999999998],[1644469200,0.37709999999999999],[1644555600,0.379],[1644642000,0.36459999999999998],[1644728400,0.36459999999999998],[1644814800,0.36459999999999998],[1644901200,0.36109999999999998],[1644987600,0.3841],[1645074000,0.38900000000000001],[1645160400,0.37930000000000003],[1645246800,0.37169999999999997],[1645333200,0.37169999999999997],[1645419600,0.37169999999999997],[1645506000,0.37169999999999997],[1645592400,0.36570000000000003],[1645678800,0.35630000000000001],[1645765200,0.36199999999999999],[1645851600,0.3735],[1645938000,0.3735],[1646024400,0.3735],[1646110800,0.37040000000000001],[1646197200,0.34739999999999999],[1646283600,0.34989999999999999],[1646370000,0.33119999999999999],[1646456400,0.31840000000000002],[1646542800,0.31840000000000002],[1646629200,0.31840000000000002],[1646715600,0.27579999999999999],[1646802000,0.29049999999999998],[1646888400,0.30880000000000002],[1646974800,0.312],[1647061200,0.30759999999999998],[1647147600,0.30759999999999998],[1647230400,0.30759999999999998],[1647316800,0.30830000000000002],[1647403200,0.32879999999999998],[1647489600,0.3523],[1647576000,0.35049999999999998],[1647662400,0.35489999999999999],[1647748800,0.35489999999999999],[1647835200,0.35489999999999999],[1647921600,0.34689999999999999],[1648008000,0.35310000000000002],[1648094400,0.35139999999999999],[1648180800,0.35849999999999999],[1648267200,0.36359999999999998],[1648353600,0.36359999999999998],[1648440000,0.36359999999999998],[1648526400,0.3634],[1648612800,0.37409999999999999],[1648699200,0.37040000000000001],[1648785600,0.37480000000000002],[1648872000,0.37190000000000001],[1648958400,0.37190000000000001],[1649044800,0.37190000000000001],[1649131200,0.36959999999999998],[1649217600,0.34010000000000001],[1649304000,null],[1649736000,0.29649999999999999],[1649822400,0.3019],[1649908800,0.31850000000000001],[1649995200,0.32219999999999999],[1650081600,0.32219999999999999],[1650168000,0.32219999999999999],[1650254400,0.32219999999999999],[1650340800,0.32050000000000001],[1650427200,0.3296],[1650513600,0.32950000000000002],[1650600000,0.3382],[1650686400,0.32050000000000001],[1650772800,0.32050000000000001],[1650859200,0.32050000000000001],[1650945600,0.3226],[1651032000,null],[1659412800,0.34539999999999998],[1659499200,0.32440000000000002],[1659585600,0.34999999999999998],[1659672000,0.35520000000000002],[1659758400,0.3553],[1659844800,0.3553],[1659931200,0.3553],[1660017600,0.35420000000000001],[1660104000,0.34420000000000001],[1660190400,0.36259999999999998],[1660276800,0.36709999999999998],[1660363200,0.37630000000000002],[1660449600,0.37630000000000002],[1660536000,0.37630000000000002],[1660622400,0.37759999999999999],[1660708800,0.37259999999999999],[1660795200,0.3508],[1660881600,0.3533],[1660968000,0.3372],[1661054400,0.3372],[1661140800,0.3372],[1661227200,0.3206],[1661313600,0.32169999999999999],[1661400000,0.32569999999999999],[1661486400,0.33600000000000002],[1661572800,0.31919999999999998],[1661659200,0.31919999999999998],[1661745600,0.31919999999999998],[1661832000,0.31580000000000003],[1661918400,0.31879999999999997],[1662004800,0.30909999999999999],[1662091200,0.30559999999999998],[1662177600,0.3019],[1662264000,0.3019],[1662350400,0.3019],[1662436800,0.3019],[1662523200,0.3029],[1662609600,0.32190000000000002],[1662696000,0.3221],[1662782400,0.33110000000000001],[1662868800,0.33110000000000001],[1662955200,0.33110000000000001],[1663041600,0.33629999999999999],[1663128000,0.31709999999999999],[1663214400,0.31730000000000003],[1663300800,0.3226],[1663387200,0.3155],[1663473600,0.3155],[1663560000,0.3155],[1663646400,0.32600000000000001],[1663732800,0.31430000000000002],[1663819200,0.30280000000000001],[1663905600,0.27979999999999999],[1663992000,0.27329999999999999],[1664078400,0.27329999999999999],[1664164800,0.27329999999999999],[1664251200,null],[1664942400,0.28079999999999999],[1665028800,0.27789999999999998],[1665115200,null],[1666324800,0.26600000000000001],[1666411200,0.27210000000000001],[1666497600,0.27210000000000001],[1666584000,0.27210000000000001],[1666670400,0.28620000000000001],[1666756800,0.28029999999999999],[1666843200,0.28420000000000001],[1666929600,0.29160000000000003],[1667016000,0.29799999999999999],[1667102400,0.29799999999999999],[1667188800,0.29799999999999999],[1667275200,0.30890000000000001],[1667361600,0.30780000000000002],[1667448000,0.29609999999999997],[1667534400,0.29339999999999999],[1667620800,0.29189999999999999],[1667707200,0.29189999999999999],[1667797200,0.29189999999999999],[1667883600,0.29470000000000002],[1667970000,0.29459999999999997],[1668056400,0.27989999999999998],[1668142800,0.31130000000000002],[1668229200,0.315],[1668315600,0.315],[1668402000,0.315],[1668488400,0.30890000000000001],[1668574800,0.32029999999999997],[1668661200,0.30669999999999997],[1668747600,0.3049],[1668834000,0.30399999999999999],[1668920400,0.30399999999999999],[1669006800,0.30399999999999999],[1669093200,null],[1669179600,0.3004],[1669266000,0.30630000000000002],[1669352400,0.30630000000000002],[1669438800,0.30840000000000001],[1669525200,0.30840000000000001],[1669611600,0.30840000000000001],[1669698000,null],[1669870800,0.30959999999999999],[1669957200,0.30980000000000002],[1670043600,0.30990000000000001],[1670130000,0.30990000000000001],[1670216400,0.30990000000000001],[1670302800,0.31280000000000002],[1670389200,0.31240000000000001],[1670475600,0.2999],[1670562000,0.29220000000000002],[1670648400,0.29120000000000001],[1670734800,0.29120000000000001],[1670821200,0.29120000000000001],[1670907600,0.3014],[1670994000,null],[1673413200,0.2994],[1673499600,0.30590000000000001],[1673586000,0.3196],[1673672400,0.32469999999999999],[1673758800,0.32469999999999999],[1673845200,0.32469999999999999],[1673931600,0.32469999999999999],[1674018000,0.3337],[1674104400,0.33119999999999999],[1674190800,0.33069999999999999],[1674277200,0.33500000000000002],[1674363600,0.33500000000000002],[1674450000,0.33500000000000002],[1674536400,0.3387],[1674622800,0.33189999999999997],[1674709200,0.32979999999999998],[1674795600,0.32619999999999999],[1674882000,0.31290000000000001],[1674968400,0.31290000000000001],[1675054800,0.31290000000000001],[1675141200,0.30769999999999997],[1675227600,0.3155],[1675314000,0.3281],[1675400400,0.3705],[1675486800,0.34970000000000001],[1675573200,0.34970000000000001],[1675659600,0.34970000000000001],[1675746000,0.34620000000000001],[1675832400,0.35220000000000001],[1675918800,0.3463],[1676005200,0.33689999999999998],[1676091600,0.3271],[1676178000,0.3271],[1676264400,0.3271],[1676350800,0.3367],[1676437200,0.34449999999999997],[1676523600,0.35070000000000001],[1676610000,0.34379999999999999],[1676696400,0.34460000000000002],[1676782800,0.34460000000000002],[1676869200,0.34460000000000002],[1676955600,0.34460000000000002],[1677042000,0.32569999999999999],[1677128400,0.32629999999999998],[1677214800,0.32969999999999999],[1677301200,0.32479999999999998],[1677387600,0.32479999999999998],[1677474000,0.32479999999999998],[1677560400,0.33000000000000002],[1677646800,0.33169999999999999],[1677733200,0.3276],[1677819600,0.33069999999999999],[1677906000,0.33129999999999998],[1677992400,0.33129999999999998],[1678078800,0.33129999999999998],[1678165200,0.33329999999999999],[1678251600,0.32419999999999999],[1678338000,0.32129999999999997],[1678424400,0.30380000000000001],[1678510800,0.2964],[1678597200,0.2964],[1678680000,0.2964],[1678766400,null],[1686801600,0.32979999999999998],[1686888000,null],[1686974400,0.32929999999999998],[1687060800,0.32929999999999998],[1687147200,0.32929999999999998],[1687233600,0.32929999999999998],[1687320000,0.33339999999999997],[1687406400,0.33479999999999999],[1687492800,0.33300000000000002],[1687579200,0.32629999999999998],[1687665600,0.32629999999999998],[1687752000,0.32629999999999998],[1687838400,0.3301],[1687924800,0.36230000000000001],[1688011200,0.36130000000000001],[1688097600,0.36249999999999999],[1688184000,0.36749999999999999],[1688270400,0.36749999999999999],[1688356800,0.36749999999999999],[1688443200,0.37369999999999998],[1688529600,0.37369999999999998],[1688616000,0.38740000000000002],[1688702400,0.35820000000000002],[1688788800,0.37],[1688875200,0.37],[1688961600,0.37],[1689048000,0.38669999999999999],[1689134400,0.37619999999999998],[1689220800,0.3679],[1689307200,0.34970000000000001],[1689393600,null],[1689739200,0.34839999999999999],[1689825600,0.36230000000000001],[1689912000,null],[1707886800,0.31090000000000001],[1707973200,0.30559999999999998],[1708059600,null],[1713844800,0.31559999999999999],[1713931200,null],[1722571200,0.32600000000000001],[1722657600,null],[1723089600,0.32379999999999998],[1723176000,0.33450000000000002],[1723262400,0.3332],[1723348800,0.3332],[1723435200,0.3332],[1723521600,null],[1727409600,0.35220000000000001],[1727496000,0.3518],[1727582400,0.3518],[1727668800,0.3518],[1727755200,0.35880000000000001],[1727841600,0.36830000000000002],[1727928000,0.35730000000000001],[1728014400,0.3463],[1728100800,0.39510000000000001],[1728187200,0.39510000000000001],[1728273600,0.39510000000000001],[1728360000,0.39229999999999998],[1728446400,0.38329999999999997],[1728532800,0.37619999999999998],[1728619200,0.36770000000000003],[1728705600,0.36420000000000002],[1728792000,0.36420000000000002],[1728878400,0.36420000000000002],[1728964800,0.37080000000000002],[1729051200,0.37580000000000002],[1729137600,0.3856],[1729224000,0.40129999999999999],[1729310400,0.43769999999999998],[1729396800,0.43769999999999998],[1729483200,0.43769999999999998],[1729569600,0.41020000000000001],[1729656000,0.4012],[1729742400,0.3911],[1729828800,0.38090000000000002],[1729915200,0.3906],[1730001600,0.3906],[1730088000,0.3906],[1730174400,0.3992],[1730260800,null],[1731560400,0.36470000000000002],[1731646800,0.37419999999999998],[1731733200,0.37130000000000002],[1731819600,0.37130000000000002],[1731906000,0.37130000000000002],[1731992400,null],[1733806800,0.36170000000000002],[1733893200,0.35949999999999999],[1733979600,0.39929999999999999],[1734066000,0.38479999999999998],[1734152400,0.3755],[1734238800,0.3755],[1734325200,0.3755],[1734411600,0.37759999999999999],[1734498000,0.38990000000000002],[1734584400,0.3725],[1734670800,0.38579999999999998],[1734757200,0.39560000000000001],[1734843600,0.39560000000000001],[1734930000,0.39560000000000001],[1735016400,0.40799999999999997],[1735102800,0.41710000000000003],[1735189200,0.41710000000000003],[1735275600,0.41520000000000001],[1735362000,0.41410000000000002],[1735448400,0.41410000000000002],[1735534800,0.41410000000000002],[1735621200,0.42420000000000002],[1735707600,0.41589999999999999],[1735794000,0.41589999999999999],[1735880400,0.39610000000000001],[1735966800,0.39879999999999999],[1736053200,0.39879999999999999],[1736139600,0.39879999999999999],[1736226000,0.40889999999999999],[1736312400,0.39179999999999998],[1736398800,0.40720000000000001],[1736485200,0.40720000000000001],[1736571600,0.40460000000000002],[1736658000,0.40460000000000002],[1736744400,0.40460000000000002],[1736830800,0.39679999999999999],[1736917200,0.40500000000000003],[1737003600,0.40870000000000001],[1737090000,0.40250000000000002],[1737176400,0.40539999999999998],[1737262800,0.40539999999999998],[1737349200,0.40539999999999998],[1737435600,0.40539999999999998],[1737522000,0.4224],[1737608400,0.41770000000000002],[1737694800,0.42059999999999997],[1737781200,0.43030000000000002],[1737867600,0.43030000000000002],[1737954000,0.43030000000000002],[1738040400,0.43090000000000001],[1738126800,null],[1738386000,0.35099999999999998],[1738472400,0.35099999999999998],[1738558800,0.35099999999999998],[1738645200,null],[1738731600,0.32750000000000001],[1738818000,0.32329999999999998],[1738904400,0.34429999999999999],[1738990800,0.35299999999999998],[1739077200,0.35299999999999998],[1739163600,0.35299999999999998],[1739250000,0.34160000000000001],[1739336400,0.33460000000000001],[1739422800,0.34989999999999999],[1739509200,0.35439999999999999],[1739595600,0.36030000000000001],[1739682000,0.36030000000000001],[1739768400,0.36030000000000001],[1739854800,0.36030000000000001],[1739941200,0.41160000000000002],[1740027600,0.38829999999999998],[1740114000,0.38469999999999999],[1740200400,0.3745],[1740286800,0.3745],[1740373200,0.3745],[1740459600,0.36299999999999999],[1740546000,0.34360000000000002],[1740632400,0.35659999999999997],[1740718800,0.3453],[1740805200,0.34639999999999999],[1740891600,0.34639999999999999],[1740978000,0.34639999999999999],[1741064400,0.34399999999999997],[1741150800,0.32550000000000001],[1741237200,0.34739999999999999],[1741323600,0.32729999999999998],[1741410000,0.32850000000000001],[1741496400,0.32850000000000001],[1741579200,0.32850000000000001],[1741665600,null],[1741752000,0.30919999999999997],[1741838400,null]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074289999999999995],[965275200,0.074539999999999995],[965361600,null],[1122955200,0.33729999999999999],[1123041600,0.34060000000000001],[1123128000,0.33929999999999999],[1123214400,0.33400000000000002],[1123300800,0.32600000000000001],[1123387200,0.32600000000000001],[1123473600,0.32600000000000001],[1123560000,0.31630000000000003],[1123646400,0.32179999999999997],[1123732800,0.31879999999999997],[1123819200,0.32090000000000002],[1123905600,0.31919999999999998],[1123992000,0.31919999999999998],[1124078400,0.31919999999999998],[1124164800,0.32119999999999999],[1124251200,0.3256],[1124337600,0.32440000000000002],[1124424000,0.32040000000000002],[1124510400,0.31559999999999999],[1124596800,0.31559999999999999],[1124683200,0.31559999999999999],[1124769600,0.316],[1124856000,0.31569999999999998],[1124942400,0.31780000000000003],[1125028800,0.3165],[1125115200,0.30969999999999998],[1125201600,0.30969999999999998],[1125288000,0.30969999999999998],[1125374400,0.31119999999999998],[1125460800,0.31140000000000001],[1125547200,0.31219999999999998],[1125633600,0.30630000000000002],[1125720000,0.30470000000000003],[1125806400,0.30470000000000003],[1125892800,0.30470000000000003],[1125979200,0.30470000000000003],[1126065600,0.31190000000000001],[1126152000,0.317],[1126238400,0.3165],[1126324800,0.31609999999999999],[1126411200,0.31609999999999999],[1126497600,0.31609999999999999],[1126584000,0.31769999999999998],[1126670400,0.31409999999999999],[1126756800,0.30859999999999999],[1126843200,0.30719999999999997],[1126929600,0.30380000000000001],[1127016000,0.30380000000000001],[1127102400,0.30380000000000001],[1127188800,0.30049999999999999],[1127275200,0.2984],[1127361600,0.29270000000000002],[1127448000,0.29289999999999999],[1127534400,0.2908],[1127620800,0.2908],[1127707200,0.2908],[1127793600,0.29980000000000001],[1127880000,0.29799999999999999],[1127966400,0.2964],[1128052800,0.2974],[1128139200,0.30570000000000003],[1128225600,0.30570000000000003],[1128312000,0.30570000000000003],[1128398400,0.30830000000000002],[1128484800,0.30690000000000001],[1128571200,0.30149999999999999],[1128657600,0.312],[1128744000,0.30609999999999998],[1128830400,0.30609999999999998],[1128916800,0.30609999999999998],[1129003200,0.30459999999999998],[1129089600,0.30420000000000003],[1129176000,0.29549999999999998],[1129262400,0.2944],[1129348800,0.2994],[1129435200,0.2994],[1129521600,0.2994],[1129608000,0.30249999999999999],[1129694400,0.29549999999999998],[1129780800,0.29780000000000001],[1129867200,0.29549999999999998],[1129953600,0.29870000000000002],[1130040000,0.29870000000000002],[1130126400,0.29870000000000002],[1130212800,0.30280000000000001],[1130299200,0.29920000000000002],[1130385600,0.2908],[1130472000,0.28489999999999999],[1130558400,0.29349999999999998],[1130644800,0.29349999999999998],[1130734800,0.29349999999999998],[1130821200,0.29399999999999998],[1130907600,0.28739999999999999],[1130994000,0.29060000000000002],[1131080400,0.2888],[1131166800,0.28789999999999999],[1131253200,0.28789999999999999],[1131339600,0.28789999999999999],[1131426000,0.28860000000000002],[1131512400,0.29010000000000002],[1131598800,0.29120000000000001],[1131685200,0.30270000000000002],[1131771600,0.30590000000000001],[1131858000,0.30590000000000001],[1131944400,0.30590000000000001],[1132030800,0.29210000000000003],[1132117200,0.29370000000000002],[1132203600,0.29239999999999999],[1132290000,0.30009999999999998],[1132376400,0.30669999999999997],[1132462800,0.30669999999999997],[1132549200,0.30669999999999997],[1132635600,0.30509999999999998],[1132722000,0.30819999999999997],[1132808400,0.31619999999999998],[1132894800,0.31619999999999998],[1132981200,0.31540000000000001],[1133067600,0.31540000000000001],[1133154000,0.31540000000000001],[1133240400,0.31559999999999999],[1133326800,0.315],[1133413200,0.31430000000000002],[1133499600,0.31979999999999997],[1133586000,0.32300000000000001],[1133672400,0.32300000000000001],[1133758800,0.32300000000000001],[1133845200,0.31969999999999998],[1133931600,0.32250000000000001],[1134018000,0.31909999999999999],[1134104400,0.32279999999999998],[1134190800,0.3251],[1134277200,0.3251],[1134363600,0.3251],[1134450000,0.32440000000000002],[1134536400,0.32650000000000001],[1134622800,0.32769999999999999],[1134709200,0.32450000000000001],[1134795600,0.32400000000000001],[1134882000,0.32400000000000001],[1134968400,0.32400000000000001],[1135054800,0.31940000000000002],[1135141200,0.32040000000000002],[1135227600,0.32290000000000002],[1135314000,0.32569999999999999],[1135400400,0.32790000000000002],[1135486800,0.32790000000000002],[1135573200,0.32790000000000002],[1135659600,0.32790000000000002],[1135746000,0.32869999999999999],[1135832400,0.32819999999999999],[1135918800,0.33100000000000002],[1136005200,0.33139999999999997],[1136091600,0.33139999999999997],[1136178000,0.33139999999999997],[1136264400,0.33139999999999997],[1136350800,0.33479999999999999],[1136437200,0.33110000000000001],[1136523600,0.33439999999999998],[1136610000,0.33910000000000001],[1136696400,0.33910000000000001],[1136782800,0.33910000000000001],[1136869200,0.34139999999999998],[1136955600,0.34610000000000002],[1137042000,0.34989999999999999],[1137128400,0.35370000000000001],[1137214800,0.35089999999999999],[1137301200,0.35089999999999999],[1137387600,0.35089999999999999],[1137474000,0.35089999999999999],[1137560400,0.3493],[1137646800,0.34970000000000001],[1137733200,0.35460000000000003],[1137819600,0.35060000000000002],[1137906000,0.35060000000000002],[1137992400,0.35060000000000002],[1138078800,0.35049999999999998],[1138165200,0.35089999999999999],[1138251600,0.35139999999999999],[1138338000,0.35499999999999998],[1138424400,0.35799999999999998],[1138510800,0.35799999999999998],[1138597200,0.35799999999999998],[1138683600,0.35649999999999998],[1138770000,0.35580000000000001],[1138856400,0.3619],[1138942800,0.35909999999999997],[1139029200,0.35720000000000002],[1139115600,0.35720000000000002],[1139202000,0.35720000000000002],[1139288400,0.35870000000000002],[1139374800,0.35520000000000002],[1139461200,0.35720000000000002],[1139547600,0.36020000000000002],[1139634000,0.3584],[1139720400,0.3584],[1139806800,0.3584],[1139893200,0.35589999999999999],[1139979600,0.35389999999999999],[1140066000,0.35970000000000002],[1140152400,0.36699999999999999],[1140238800,0.36320000000000002],[1140325200,0.36320000000000002],[1140411600,0.36320000000000002],[1140498000,0.36320000000000002],[1140584400,0.36220000000000002],[1140670800,0.36409999999999998],[1140757200,0.36509999999999998],[1140843600,0.36020000000000002],[1140930000,0.36020000000000002],[1141016400,0.36020000000000002],[1141102800,0.35930000000000001],[1141189200,0.35720000000000002],[1141275600,0.35949999999999999],[1141362000,0.36449999999999999],[1141448400,0.36220000000000002],[1141534800,0.36220000000000002],[1141621200,0.36220000000000002],[1141707600,0.3705],[1141794000,0.3669],[1141880400,0.3705],[1141966800,0.3705],[1142053200,0.37290000000000001],[1142139600,0.37290000000000001],[1142226000,0.37290000000000001],[1142312400,0.3725],[1142398800,0.38069999999999998],[1142485200,0.38569999999999999],[1142571600,0.38640000000000002],[1142658000,0.39290000000000003],[1142744400,0.39290000000000003],[1142830800,0.39290000000000003],[1142917200,0.39069999999999999],[1143003600,0.38479999999999998],[1143090000,0.38340000000000002],[1143176400,0.38850000000000001],[1143262800,0.39200000000000002],[1143349200,0.39200000000000002],[1143435600,0.39200000000000002],[1143522000,0.38840000000000002],[1143608400,0.39489999999999997],[1143694800,0.4002],[1143781200,0.39800000000000002],[1143867600,0.40150000000000002],[1143954000,0.40150000000000002],[1144036800,0.40150000000000002],[1144123200,0.39350000000000002],[1144209600,0.38800000000000001],[1144296000,0.38979999999999998],[1144382400,0.38850000000000001],[1144468800,0.38240000000000002],[1144555200,0.38240000000000002],[1144641600,0.38240000000000002],[1144728000,0.3841],[1144814400,0.37940000000000002],[1144900800,0.3775],[1144987200,0.37509999999999999],[1145073600,0.37509999999999999],[1145160000,0.37509999999999999],[1145246400,0.37509999999999999],[1145332800,0.3705],[1145419200,0.378],[1145505600,0.38400000000000001],[1145592000,0.38379999999999997],[1145678400,0.37909999999999999],[1145764800,0.37909999999999999],[1145851200,0.37909999999999999],[1145937600,0.37780000000000002],[1146024000,0.37319999999999998],[1146110400,0.38169999999999998],[1146196800,0.39029999999999998],[1146283200,0.39340000000000003],[1146369600,0.39340000000000003],[1146456000,0.39340000000000003],[1146542400,0.39040000000000002],[1146628800,0.38869999999999999],[1146715200,0.39419999999999999],[1146801600,0.3967],[1146888000,0.40200000000000002],[1146974400,0.40200000000000002],[1147060800,0.40200000000000002],[1147147200,0.40139999999999998],[1147233600,0.40620000000000001],[1147320000,0.40029999999999999],[1147406400,0.38829999999999998],[1147492800,0.38019999999999998],[1147579200,0.38019999999999998],[1147665600,0.38019999999999998],[1147752000,0.37940000000000002],[1147838400,0.3826],[1147924800,0.37540000000000001],[1148011200,0.37580000000000002],[1148097600,0.374],[1148184000,0.374],[1148270400,0.374],[1148356800,0.36670000000000003],[1148443200,0.36620000000000003],[1148529600,0.3649],[1148616000,0.37319999999999998],[1148702400,0.37719999999999998],[1148788800,0.37719999999999998],[1148875200,0.37719999999999998],[1148961600,0.37719999999999998],[1149048000,0.37169999999999997],[1149134400,0.3725],[1149220800,0.38450000000000001],[1149307200,0.38540000000000002],[1149393600,0.38540000000000002],[1149480000,0.38540000000000002],[1149566400,0.38990000000000002],[1149652800,0.37969999999999998],[1149739200,0.38059999999999999],[1149825600,0.37530000000000002],[1149912000,0.38340000000000002],[1149998400,0.38340000000000002],[1150084800,0.38340000000000002],[1150171200,0.37719999999999998],[1150257600,0.36990000000000001],[1150344000,0.36919999999999997],[1150430400,0.38290000000000002],[1150516800,0.38879999999999998],[1150603200,0.38879999999999998],[1150689600,0.38879999999999998],[1150776000,0.38690000000000002],[1150862400,0.38529999999999998],[1150948800,0.3881],[1151035200,0.38669999999999999],[1151121600,0.38640000000000002],[1151208000,0.38640000000000002],[1151294400,0.38640000000000002],[1151380800,0.3876],[1151467200,0.3871],[1151553600,0.39069999999999999],[1151640000,0.39450000000000002],[1151726400,0.40129999999999999],[1151812800,0.40129999999999999],[1151899200,0.40129999999999999],[1151985600,0.40570000000000001],[1152072000,0.40570000000000001],[1152158400,0.40770000000000001],[1152244800,0.41170000000000001],[1152331200,0.40960000000000002],[1152417600,0.40960000000000002],[1152504000,0.40960000000000002],[1152590400,0.4083],[1152676800,0.40720000000000001],[1152763200,0.4103],[1152849600,0.40510000000000002],[1152936000,0.39610000000000001],[1153022400,0.39610000000000001],[1153108800,0.39610000000000001],[1153195200,0.39910000000000001],[1153281600,0.40789999999999998],[1153368000,0.4098],[1153454400,0.40500000000000003],[1153540800,0.39340000000000003],[1153627200,0.39340000000000003],[1153713600,0.39340000000000003],[1153800000,0.40160000000000001],[1153886400,0.40379999999999999],[1153972800,0.40100000000000002],[1154059200,0.38729999999999998],[1154145600,0.39150000000000001],[1154232000,0.39150000000000001],[1154318400,0.39150000000000001],[1154404800,0.3846],[1154491200,0.34039999999999998],[1154577600,0.34549999999999997],[1154664000,0.3528],[1154750400,0.35580000000000001],[1154836800,0.35580000000000001],[1154923200,0.35580000000000001],[1155009600,0.35220000000000001],[1155096000,0.34329999999999999],[1155182400,0.33739999999999998],[1155268800,0.33329999999999999],[1155355200,0.32569999999999999],[1155441600,0.32569999999999999],[1155528000,0.32569999999999999],[1155614400,0.3301],[1155700800,0.3337],[1155787200,0.3372],[1155873600,0.34360000000000002],[1155960000,0.34229999999999999],[1156046400,0.34229999999999999],[1156132800,0.34229999999999999],[1156219200,0.34250000000000003],[1156305600,0.34539999999999998],[1156392000,0.34200000000000003],[1156478400,0.34589999999999999],[1156564800,0.34279999999999999],[1156651200,0.34279999999999999],[1156737600,0.34279999999999999],[1156824000,0.3493],[1156910400,0.35120000000000001],[1156996800,0.35549999999999998],[1157083200,0.35870000000000002],[1157169600,0.35399999999999998],[1157256000,0.35399999999999998],[1157342400,0.35399999999999998],[1157428800,0.35399999999999998],[1157515200,0.35470000000000002],[1157601600,0.35089999999999999],[1157688000,0.35310000000000002],[1157774400,0.3594],[1157860800,0.3594],[1157947200,0.3594],[1158033600,0.35749999999999998],[1158120000,0.3659],[1158206400,0.36430000000000001],[1158292800,0.36149999999999999],[1158379200,0.36559999999999998],[1158465600,0.36559999999999998],[1158552000,0.36559999999999998],[1158638400,0.36349999999999999],[1158724800,0.36630000000000001],[1158811200,0.36830000000000002],[1158897600,0.36309999999999998],[1158984000,0.36330000000000001],[1159070400,0.36330000000000001],[1159156800,0.36330000000000001],[1159243200,0.36899999999999999],[1159329600,0.36770000000000003],[1159416000,0.36459999999999998],[1159502400,0.36770000000000003],[1159588800,0.36699999999999999],[1159675200,0.36699999999999999],[1159761600,0.36699999999999999],[1159848000,0.36980000000000002],[1159934400,0.37090000000000001],[1160020800,0.37059999999999998],[1160107200,0.37709999999999999],[1160193600,0.38009999999999999],[1160280000,0.38009999999999999],[1160366400,0.38009999999999999],[1160452800,0.38719999999999999],[1160539200,0.38700000000000001],[1160625600,0.3639],[1160712000,0.36020000000000002],[1160798400,0.36330000000000001],[1160884800,0.36330000000000001],[1160971200,0.36330000000000001],[1161057600,0.36499999999999999],[1161144000,0.36599999999999999],[1161230400,0.36909999999999998],[1161316800,0.36580000000000001],[1161403200,0.36620000000000003],[1161489600,0.36620000000000003],[1161576000,0.36620000000000003],[1161662400,0.36609999999999998],[1161748800,0.36909999999999998],[1161835200,0.37040000000000001],[1161921600,0.37630000000000002],[1162008000,0.37959999999999999],[1162094400,0.37959999999999999],[1162184400,0.37959999999999999],[1162270800,0.37440000000000001],[1162357200,0.36940000000000001],[1162443600,0.36830000000000002],[1162530000,0.36890000000000001],[1162616400,0.3674],[1162702800,0.3674],[1162789200,0.3674],[1162875600,0.3735],[1162962000,0.37040000000000001],[1163048400,0.37480000000000002],[1163134800,0.36959999999999998],[1163221200,0.37490000000000001],[1163307600,0.37490000000000001],[1163394000,0.37490000000000001],[1163480400,0.38140000000000002],[1163566800,0.3861],[1163653200,0.38750000000000001],[1163739600,0.39079999999999998],[1163826000,0.38829999999999998],[1163912400,0.38829999999999998],[1163998800,0.38829999999999998],[1164085200,0.40529999999999999],[1164171600,0.41349999999999998],[1164258000,0.41739999999999999],[1164344400,0.41739999999999999],[1164430800,0.41880000000000001],[1164517200,0.41880000000000001],[1164603600,0.41880000000000001],[1164690000,0.40139999999999998],[1164776400,0.40200000000000002],[1164862800,0.40689999999999998],[1164949200,0.41170000000000001],[1165035600,0.40870000000000001],[1165122000,0.40870000000000001],[1165208400,0.40870000000000001],[1165294800,0.41499999999999998],[1165381200,0.40889999999999999],[1165467600,0.4103],[1165554000,0.40629999999999999],[1165640400,0.40479999999999999],[1165726800,0.40479999999999999],[1165813200,0.40479999999999999],[1165899600,0.40460000000000002],[1165986000,0.40110000000000001],[1166072400,0.3997],[1166158800,0.40200000000000002],[1166245200,0.39889999999999998],[1166331600,0.39889999999999998],[1166418000,0.39889999999999998],[1166504400,0.40089999999999998],[1166590800,0.40060000000000001],[1166677200,0.40570000000000001],[1166763600,0.40039999999999998],[1166850000,0.39889999999999998],[1166936400,0.39889999999999998],[1167022800,0.39889999999999998],[1167109200,0.39889999999999998],[1167195600,0.40089999999999998],[1167282000,0.4078],[1167368400,0.41210000000000002],[1167454800,0.40999999999999998],[1167541200,0.40999999999999998],[1167627600,0.40999999999999998],[1167714000,0.40999999999999998],[1167800400,0.40999999999999998],[1167886800,0.41070000000000001],[1167973200,0.41049999999999998],[1168059600,0.40000000000000002],[1168146000,0.40000000000000002],[1168232400,0.40000000000000002],[1168318800,0.39760000000000001],[1168405200,0.40350000000000003],[1168491600,0.40539999999999998],[1168578000,0.41799999999999998],[1168664400,0.41849999999999998],[1168750800,0.41849999999999998],[1168837200,0.41849999999999998],[1168923600,0.41849999999999998],[1169010000,0.42049999999999998],[1169096400,0.42220000000000002],[1169182800,0.41849999999999998],[1169269200,0.4224],[1169355600,0.4224],[1169442000,0.4224],[1169528400,0.41860000000000003],[1169614800,0.41899999999999998],[1169701200,0.42480000000000001],[1169787600,0.4279],[1169874000,0.42699999999999999],[1169960400,0.42699999999999999],[1170046800,0.42699999999999999],[1170133200,0.42720000000000002],[1170219600,0.42930000000000001],[1170306000,0.44180000000000003],[1170392400,0.4476],[1170478800,0.45639999999999997],[1170565200,0.45639999999999997],[1170651600,0.45639999999999997],[1170738000,0.45779999999999998],[1170824400,0.46550000000000002],[1170910800,0.48530000000000001],[1170997200,0.46949999999999997],[1171083600,0.46650000000000003],[1171170000,0.46650000000000003],[1171256400,0.46650000000000003],[1171342800,0.46579999999999999],[1171429200,0.48139999999999999],[1171515600,0.46920000000000001],[1171602000,0.47049999999999997],[1171688400,0.46729999999999999],[1171774800,0.46729999999999999],[1171861200,0.46729999999999999],[1171947600,0.46729999999999999],[1172034000,0.46450000000000002],[1172120400,0.45889999999999997],[1172206800,0.44890000000000002],[1172293200,0.44350000000000001],[1172379600,0.44350000000000001],[1172466000,0.44350000000000001],[1172552400,0.44490000000000002],[1172638800,0.43259999999999998],[1172725200,0.44009999999999999],[1172811600,0.43259999999999998],[1172898000,0.42049999999999998],[1172984400,0.42049999999999998],[1173070800,0.42049999999999998],[1173157200,0.40200000000000002],[1173243600,0.4143],[1173330000,0.40439999999999998],[1173416400,0.4128],[1173502800,0.42559999999999998],[1173589200,0.42559999999999998],[1173672000,0.42559999999999998],[1173758400,0.43020000000000003],[1173844800,0.43880000000000002],[1173931200,0.43330000000000002],[1174017600,0.44],[1174104000,0.43869999999999998],[1174190400,0.43869999999999998],[1174276800,0.43869999999999998],[1174363200,0.44240000000000002],[1174449600,0.443],[1174536000,0.44750000000000001],[1174622400,0.4456],[1174708800,0.44479999999999997],[1174795200,0.44479999999999997],[1174881600,0.44479999999999997],[1174968000,0.44030000000000002],[1175054400,0.4355],[1175140800,0.43049999999999999],[1175227200,0.43149999999999999],[1175313600,0.43690000000000001],[1175400000,0.43690000000000001],[1175486400,0.43690000000000001],[1175572800,0.44359999999999999],[1175659200,0.44309999999999999],[1175745600,0.44529999999999997],[1175832000,0.44640000000000002],[1175918400,0.44640000000000002],[1176004800,0.44640000000000002],[1176091200,0.44640000000000002],[1176177600,0.44519999999999998],[1176264000,0.44569999999999999],[1176350400,0.43930000000000002],[1176436800,0.43640000000000001],[1176523200,0.44009999999999999],[1176609600,0.44009999999999999],[1176696000,0.44009999999999999],[1176782400,0.44409999999999999],[1176868800,0.44879999999999998],[1176955200,0.44929999999999998],[1177041600,0.43859999999999999],[1177128000,0.44059999999999999],[1177214400,0.44059999999999999],[1177300800,0.44059999999999999],[1177387200,0.44519999999999998],[1177473600,0.43980000000000002],[1177560000,0.44169999999999998],[1177646400,0.44429999999999997],[1177732800,0.43580000000000002],[1177819200,0.43580000000000002],[1177905600,0.43580000000000002],[1177992000,0.42809999999999998],[1178078400,0.42209999999999998],[1178164800,0.42549999999999999],[1178251200,0.42530000000000001],[1178337600,0.4178],[1178424000,0.4178],[1178510400,0.4178],[1178596800,0.41810000000000003],[1178683200,0.4168],[1178769600,0.41949999999999998],[1178856000,0.40989999999999999],[1178942400,0.4148],[1179028800,0.4148],[1179115200,0.4148],[1179201600,0.41260000000000002],[1179288000,0.40400000000000003],[1179374400,0.40110000000000001],[1179460800,0.39219999999999999],[1179547200,0.38769999999999999],[1179633600,0.38769999999999999],[1179720000,0.38769999999999999],[1179806400,0.38650000000000001],[1179892800,0.39190000000000003],[1179979200,0.39000000000000001],[1180065600,0.38329999999999997],[1180152000,0.3881],[1180238400,0.3881],[1180324800,0.3881],[1180411200,0.3881],[1180497600,0.39539999999999997],[1180584000,0.4078],[1180670400,0.41959999999999997],[1180756800,0.41660000000000003],[1180843200,0.41660000000000003],[1180929600,0.41660000000000003],[1181016000,0.41599999999999998],[1181102400,0.40500000000000003],[1181188800,0.40029999999999999],[1181275200,0.38590000000000002],[1181361600,0.3962],[1181448000,0.3962],[1181534400,0.3962],[1181620800,0.39129999999999998],[1181707200,0.38629999999999998],[1181793600,0.39169999999999999],[1181880000,0.3866],[1181966400,0.3891],[1182052800,0.3891],[1182139200,0.3891],[1182225600,0.3831],[1182312000,0.38400000000000001],[1182398400,0.3765],[1182484800,0.37980000000000003],[1182571200,0.375],[1182657600,0.375],[1182744000,0.375],[1182830400,0.37219999999999998],[1182916800,0.36840000000000001],[1183003200,0.37859999999999999],[1183089600,0.377],[1183176000,0.38],[1183262400,0.38],[1183348800,0.38],[1183435200,0.39419999999999999],[1183521600,0.39340000000000003],[1183608000,0.39340000000000003],[1183694400,0.43109999999999998],[1183780800,0.41670000000000001],[1183867200,0.41670000000000001],[1183953600,0.41670000000000001],[1184040000,0.41959999999999997],[1184126400,0.40699999999999997],[1184212800,0.40629999999999999],[1184299200,0.40870000000000001],[1184385600,0.41249999999999998],[1184472000,0.41249999999999998],[1184558400,0.41249999999999998],[1184644800,0.4083],[1184731200,0.40189999999999998],[1184817600,0.39860000000000001],[1184904000,0.40310000000000001],[1184990400,0.3916],[1185076800,0.3916],[1185163200,0.3916],[1185249600,0.3871],[1185336000,0.37669999999999998],[1185422400,0.36890000000000001],[1185508800,0.35249999999999998],[1185595200,0.3387],[1185681600,0.3387],[1185768000,0.3387],[1185854400,0.34499999999999997],[1185940800,0.3422],[1186027200,null],[1217649600,0.33850000000000002],[1217736000,0.33850000000000002],[1217822400,0.33850000000000002],[1217908800,0.32650000000000001],[1217995200,0.34399999999999997],[1218081600,0.34329999999999999],[1218168000,0.33550000000000002],[1218254400,0.35420000000000001],[1218340800,0.35420000000000001],[1218427200,0.35420000000000001],[1218513600,0.37069999999999997],[1218600000,0.3634],[1218686400,0.35210000000000002],[1218772800,0.36180000000000001],[1218859200,0.36109999999999998],[1218945600,0.36109999999999998],[1219032000,0.36109999999999998],[1219118400,0.35239999999999999],[1219204800,0.33860000000000001],[1219291200,0.3392],[1219377600,0.33700000000000002],[1219464000,0.35239999999999999],[1219550400,0.35239999999999999],[1219636800,0.35239999999999999],[1219723200,0.33950000000000002],[1219809600,0.34439999999999998],[1219896000,0.35070000000000001],[1219982400,0.36199999999999999],[1220068800,0.36549999999999999],[1220155200,0.36549999999999999],[1220241600,0.36549999999999999],[1220328000,0.36549999999999999],[1220414400,0.37230000000000002],[1220500800,0.37230000000000002],[1220587200,0.35959999999999998],[1220673600,0.3669],[1220760000,0.3669],[1220846400,0.3669],[1220932800,0.3906],[1221019200,0.38329999999999997],[1221105600,0.38469999999999999],[1221192000,0.3891],[1221278400,0.3962],[1221364800,0.3962],[1221451200,0.3962],[1221537600,0.37440000000000001],[1221624000,0.38590000000000002],[1221710400,0.3498],[1221796800,0.3952],[1221883200,0.40710000000000002],[1221969600,0.40710000000000002],[1222056000,0.40710000000000002],[1222142400,0.36430000000000001],[1222228800,0.36020000000000002],[1222315200,0.34760000000000002],[1222401600,0.34949999999999998],[1222488000,0.36009999999999998],[1222574400,0.36009999999999998],[1222660800,0.36009999999999998],[1222747200,0.32590000000000002],[1222833600,0.34179999999999999],[1222920000,0.33839999999999998],[1223006400,0.31259999999999999],[1223092800,0.29239999999999999],[1223179200,0.29239999999999999],[1223265600,0.29239999999999999],[1223352000,0.28399999999999997],[1223438400,0.25069999999999998],[1223524800,0.24809999999999999],[1223611200,0.217],[1223697600,0.24840000000000001],[1223784000,0.24840000000000001],[1223870400,0.24840000000000001],[1223956800,0.26329999999999998],[1224043200,0.2414],[1224129600,0.214],[1224216000,0.2288],[1224302400,0.23369999999999999],[1224388800,0.23369999999999999],[1224475200,0.23369999999999999],[1224561600,0.2346],[1224648000,0.2225],[1224734400,0.20849999999999999],[1224820800,0.2046],[1224907200,0.187],[1224993600,0.187],[1225080000,0.187],[1225166400,0.17680000000000001],[1225252800,0.221],[1225339200,0.21640000000000001],[1225425600,0.23630000000000001],[1225512000,0.25609999999999999],[1225598400,0.25609999999999999],[1225688400,0.25609999999999999],[1225774800,0.24310000000000001],[1225861200,0.25950000000000001],[1225947600,0.22600000000000001],[1226034000,0.2104],[1226120400,0.22320000000000001],[1226206800,0.22320000000000001],[1226293200,0.22320000000000001],[1226379600,0.19539999999999999],[1226466000,0.19980000000000001],[1226552400,0.183],[1226638800,0.20399999999999999],[1226725200,0.17480000000000001],[1226811600,0.17480000000000001],[1226898000,0.17480000000000001],[1226984400,0.1651],[1227070800,0.16400000000000001],[1227157200,0.1326],[1227243600,0.1205],[1227330000,0.14299999999999999],[1227416400,0.14299999999999999],[1227502800,0.14299999999999999],[1227589200,0.17199999999999999],[1227675600,0.1681],[1227762000,0.18090000000000001],[1227848400,0.18090000000000001],[1227934800,0.18110000000000001],[1228021200,0.18110000000000001],[1228107600,0.18110000000000001],[1228194000,0.14349999999999999],[1228280400,0.16270000000000001],[1228366800,0.1772],[1228453200,0.16850000000000001],[1228539600,0.18429999999999999],[1228626000,0.18429999999999999],[1228712400,0.18429999999999999],[1228798800,0.2056],[1228885200,0.17460000000000001],[1228971600,0.1842],[1229058000,0.15870000000000001],[1229144400,0.1757],[1229230800,0.1757],[1229317200,0.1757],[1229403600,0.1706],[1229490000,0.19270000000000001],[1229576400,0.20030000000000001],[1229662800,0.1744],[1229749200,0.18720000000000001],[1229835600,0.18720000000000001],[1229922000,0.18720000000000001],[1230008400,0.1774],[1230094800,0.17280000000000001],[1230181200,0.17630000000000001],[1230267600,0.17630000000000001],[1230354000,0.18010000000000001],[1230440400,0.18010000000000001],[1230526800,0.18010000000000001],[1230613200,0.16439999999999999],[1230699600,0.1721],[1230786000,0.18479999999999999],[1230872400,0.18479999999999999],[1230958800,0.187],[1231045200,0.187],[1231131600,0.187],[1231218000,0.17999999999999999],[1231304400,0.1971],[1231390800,0.18279999999999999],[1231477200,0.18759999999999999],[1231563600,0.1767],[1231650000,0.1767],[1231736400,0.1767],[1231822800,0.16339999999999999],[1231909200,0.16070000000000001],[1231995600,0.151],[1232082000,0.15490000000000001],[1232168400,0.16309999999999999],[1232254800,0.16309999999999999],[1232341200,0.16309999999999999],[1232427600,0.16309999999999999],[1232514000,0.1368],[1232600400,0.15490000000000001],[1232686800,0.13969999999999999],[1232773200,0.14369999999999999],[1232859600,0.14369999999999999],[1232946000,0.14369999999999999],[1233032400,0.14499999999999999],[1233118800,0.14280000000000001],[1233205200,0.152],[1233291600,0.13980000000000001],[1233378000,0.1303],[1233464400,0.1303],[1233550800,0.1303],[1233637200,0.1323],[1233723600,0.1318],[1233810000,0.1236],[1233896400,0.12189999999999999],[1233982800,0.13150000000000001],[1234069200,0.13150000000000001],[1234155600,0.13150000000000001],[1234242000,0.13339999999999999],[1234328400,0.11609999999999999],[1234414800,0.1129],[1234501200,0.1115],[1234587600,0.10539999999999999],[1234674000,0.10539999999999999],[1234760400,0.10539999999999999],[1234846800,0.10539999999999999],[1234933200,0.1014],[1235019600,0.099529999999999993],[1235106000,0.093579999999999997],[1235192400,0.099640000000000006],[1235278800,0.099640000000000006],[1235365200,0.099640000000000006],[1235451600,0.092420000000000002],[1235538000,0.10299999999999999],[1235624400,0.098960000000000006],[1235710800,0.092319999999999999],[1235797200,0.089249999999999996],[1235883600,0.089249999999999996],[1235970000,0.089249999999999996],[1236056400,0.082170000000000007],[1236142800,0.083529999999999993],[1236229200,0.0872],[1236315600,0.081259999999999999],[1236402000,0.08498],[1236488400,0.08498],[1236571200,0.08498],[1236657600,0.085860000000000006],[1236744000,0.1011],[1236830400,0.099909999999999999],[1236916800,0.1147],[1237003200,0.1104],[1237089600,0.1104],[1237176000,0.1104],[1237262400,0.098220000000000002],[1237348800,0.11070000000000001],[1237435200,0.1206],[1237521600,0.1043],[1237608000,0.091079999999999994],[1237694400,0.091079999999999994],[1237780800,0.091079999999999994],[1237867200,0.11409999999999999],[1237953600,0.1013],[1238040000,0.1066],[1238126400,0.1135],[1238212800,0.1014],[1238299200,0.1014],[1238385600,0.1014],[1238472000,0.08931],[1238558400,0.092810000000000004],[1238644800,0.094460000000000002],[1238731200,0.1043],[1238817600,0.121],[1238904000,0.121],[1238990400,0.121],[1239076800,0.1211],[1239163200,0.1062],[1239249600,0.109],[1239336000,0.13109999999999999],[1239422400,0.13109999999999999],[1239508800,0.13109999999999999],[1239595200,0.13109999999999999],[1239681600,0.13289999999999999],[1239768000,0.1283],[1239854400,0.13919999999999999],[1239940800,0.15490000000000001],[1240027200,0.15459999999999999],[1240113600,0.15459999999999999],[1240200000,0.15459999999999999],[1240286400,0.13189999999999999],[1240372800,0.15590000000000001],[1240459200,0.14549999999999999],[1240545600,0.17030000000000001],[1240632000,0.1862],[1240718400,0.1862],[1240804800,0.1862],[1240891200,0.159],[1240977600,0.17019999999999999],[1241064000,0.183],[1241150400,0.1867],[1241236800,0.18079999999999999],[1241323200,0.18079999999999999],[1241409600,0.18079999999999999],[1241496000,0.2014],[1241582400,0.2102],[1241668800,0.2261],[1241755200,0.20419999999999999],[1241841600,0.23100000000000001],[1241928000,0.23100000000000001],[1242014400,0.23100000000000001],[1242100800,0.2132],[1242187200,0.20300000000000001],[1242273600,0.1835],[1242360000,0.19700000000000001],[1242446400,0.18529999999999999],[1242532800,0.18529999999999999],[1242619200,0.18529999999999999],[1242705600,0.2069],[1242792000,0.20280000000000001],[1242878400,0.20100000000000001],[1242964800,0.20399999999999999],[1243051200,0.19800000000000001],[1243137600,0.19800000000000001],[1243224000,0.19800000000000001],[1243310400,0.19800000000000001],[1243396800,0.21679999999999999],[1243483200,0.20799999999999999],[1243569600,0.2145],[1243656000,0.22470000000000001],[1243742400,0.22470000000000001],[1243828800,0.22470000000000001],[1243915200,0.23069999999999999],[1244001600,0.22900000000000001],[1244088000,0.224],[1244174400,0.2324],[1244260800,0.23089999999999999],[1244347200,0.23089999999999999],[1244433600,0.23089999999999999],[1244520000,0.22889999999999999],[1244606400,0.2331],[1244692800,0.21929999999999999],[1244779200,0.21460000000000001],[1244865600,0.22070000000000001],[1244952000,0.22070000000000001],[1245038400,0.22070000000000001],[1245124800,0.2034],[1245211200,0.2051],[1245297600,0.19450000000000001],[1245384000,0.18990000000000001],[1245470400,0.18390000000000001],[1245556800,0.18390000000000001],[1245643200,0.18390000000000001],[1245729600,0.1754],[1245816000,0.17929999999999999],[1245902400,0.1855],[1245988800,0.19270000000000001],[1246075200,0.19520000000000001],[1246161600,0.19520000000000001],[1246248000,0.19520000000000001],[1246334400,0.19850000000000001],[1246420800,0.20250000000000001],[1246507200,0.1983],[1246593600,0.1867],[1246680000,0.1867],[1246766400,0.1867],[1246852800,0.1867],[1246939200,0.19539999999999999],[1247025600,0.188],[1247112000,0.17710000000000001],[1247198400,0.18160000000000001],[1247284800,0.18079999999999999],[1247371200,0.18079999999999999],[1247457600,0.18079999999999999],[1247544000,0.1832],[1247630400,0.19270000000000001],[1247716800,0.20669999999999999],[1247803200,0.20250000000000001],[1247889600,0.19520000000000001],[1247976000,0.19520000000000001],[1248062400,0.19520000000000001],[1248148800,0.20749999999999999],[1248235200,0.20319999999999999],[1248321600,0.1953],[1248408000,0.21179999999999999],[1248494400,0.20960000000000001],[1248580800,0.20960000000000001],[1248667200,0.20960000000000001],[1248753600,0.2205],[1248840000,0.21440000000000001],[1248926400,0.21249999999999999],[1249012800,0.21990000000000001],[1249099200,0.2215],[1249185600,0.2215],[1249272000,0.2215],[1249358400,null],[1280808000,0.34699999999999998],[1280894400,0.34710000000000002],[1280980800,0.35299999999999998],[1281067200,0.34649999999999997],[1281153600,0.33960000000000001],[1281240000,0.33960000000000001],[1281326400,0.33960000000000001],[1281412800,0.34379999999999999],[1281499200,0.33810000000000001],[1281585600,0.32519999999999999],[1281672000,0.31790000000000002],[1281758400,0.31830000000000003],[1281844800,0.31830000000000003],[1281931200,0.31830000000000003],[1282017600,0.317],[1282104000,0.32869999999999999],[1282190400,0.33339999999999997],[1282276800,0.31790000000000002],[1282363200,0.31259999999999999],[1282449600,0.31259999999999999],[1282536000,0.31259999999999999],[1282622400,0.31],[1282708800,0.30420000000000003],[1282795200,0.31069999999999998],[1282881600,0.30780000000000002],[1282968000,0.31409999999999999],[1283054400,0.31409999999999999],[1283140800,0.31409999999999999],[1283227200,0.30370000000000003],[1283313600,0.307],[1283400000,0.31769999999999998],[1283486400,0.32250000000000001],[1283572800,0.33019999999999999],[1283659200,0.33019999999999999],[1283745600,0.33019999999999999],[1283832000,0.33019999999999999],[1283918400,0.3261],[1284004800,0.32890000000000003],[1284091200,0.32790000000000002],[1284177600,0.32969999999999999],[1284264000,0.32969999999999999],[1284350400,0.32969999999999999],[1284436800,0.33850000000000002],[1284523200,0.33589999999999998],[1284609600,0.33929999999999999],[1284696000,0.33450000000000002],[1284782400,0.3322],[1284868800,0.3322],[1284955200,0.3322],[1285041600,0.34710000000000002],[1285128000,0.3367],[1285214400,0.33000000000000002],[1285300800,0.32129999999999997],[1285387200,0.33410000000000001],[1285473600,0.33410000000000001],[1285560000,0.33410000000000001],[1285646400,0.32829999999999998],[1285732800,0.33700000000000002],[1285819200,0.33229999999999998],[1285905600,0.33410000000000001],[1285992000,0.33829999999999999],[1286078400,0.33829999999999999],[1286164800,0.33829999999999999],[1286251200,0.34110000000000001],[1286337600,0.35349999999999998],[1286424000,0.35680000000000001],[1286510400,0.3523],[1286596800,0.36020000000000002],[1286683200,0.36020000000000002],[1286769600,0.36020000000000002],[1286856000,0.3579],[1286942400,0.3649],[1287028800,0.36830000000000002],[1287115200,0.3695],[1287201600,0.37180000000000002],[1287288000,0.37180000000000002],[1287374400,0.37180000000000002],[1287460800,0.377],[1287547200,0.36930000000000002],[1287633600,0.37919999999999998],[1287720000,0.37180000000000002],[1287806400,0.375],[1287892800,0.375],[1287979200,0.375],[1288065600,0.374],[1288152000,0.3725],[1288238400,0.36770000000000003],[1288324800,0.36709999999999998],[1288411200,0.36730000000000002],[1288497600,0.36730000000000002],[1288584000,0.36730000000000002],[1288670400,0.36849999999999999],[1288756800,0.36990000000000001],[1288843200,0.37019999999999997],[1288929600,0.39029999999999998],[1289016000,0.39539999999999997],[1289102400,0.39539999999999997],[1289192400,0.39539999999999997],[1289278800,0.3906],[1289365200,0.36880000000000002],[1289451600,0.36919999999999997],[1289538000,0.36909999999999998],[1289624400,0.36230000000000001],[1289710800,0.36230000000000001],[1289797200,0.36230000000000001],[1289883600,0.35820000000000002],[1289970000,0.34799999999999998],[1290056400,0.35010000000000002],[1290142800,0.35949999999999999],[1290229200,0.36449999999999999],[1290315600,0.36449999999999999],[1290402000,0.36449999999999999],[1290488400,0.36270000000000002],[1290574800,0.35849999999999999],[1290661200,0.36809999999999998],[1290747600,0.36809999999999998],[1290834000,0.36659999999999998],[1290920400,0.36659999999999998],[1291006800,0.36659999999999998],[1291093200,0.36870000000000003],[1291179600,0.36859999999999998],[1291266000,0.37130000000000002],[1291352400,0.37740000000000001],[1291438800,0.379],[1291525200,0.379],[1291611600,0.379],[1291698000,0.38169999999999998],[1291784400,0.38519999999999999],[1291870800,0.38080000000000003],[1291957200,0.38030000000000003],[1292043600,0.38500000000000001],[1292130000,0.38500000000000001],[1292216400,0.38500000000000001],[1292302800,0.38719999999999999],[1292389200,0.38100000000000001],[1292475600,0.37290000000000001],[1292562000,0.3795],[1292648400,0.38779999999999998],[1292734800,0.38779999999999998],[1292821200,0.38779999999999998],[1292907600,0.39850000000000002],[1292994000,0.40339999999999998],[1293080400,0.40489999999999998],[1293166800,0.39850000000000002],[1293253200,0.39850000000000002],[1293339600,0.39850000000000002],[1293426000,0.39850000000000002],[1293512400,0.40789999999999998],[1293598800,0.40670000000000001],[1293685200,0.40610000000000002],[1293771600,0.40699999999999997],[1293858000,0.40999999999999998],[1293944400,0.40999999999999998],[1294030800,0.40999999999999998],[1294117200,0.4209],[1294203600,0.41639999999999999],[1294290000,0.42699999999999999],[1294376400,0.42520000000000002],[1294462800,0.42420000000000002],[1294549200,0.42420000000000002],[1294635600,0.42420000000000002],[1294722000,0.42680000000000001],[1294808400,0.4274],[1294894800,0.43090000000000001],[1294981200,0.4294],[1295067600,0.43149999999999999],[1295154000,0.43149999999999999],[1295240400,0.43149999999999999],[1295326800,0.43149999999999999],[1295413200,0.43149999999999999],[1295499600,0.41949999999999998],[1295586000,0.4173],[1295672400,0.42180000000000001],[1295758800,0.42180000000000001],[1295845200,0.42180000000000001],[1295931600,0.4219],[1296018000,0.42349999999999999],[1296104400,0.42380000000000001],[1296190800,0.43509999999999999],[1296277200,0.41949999999999998],[1296363600,0.41949999999999998],[1296450000,0.41949999999999998],[1296536400,0.43419999999999997],[1296622800,0.44769999999999999],[1296709200,0.44679999999999997],[1296795600,0.44500000000000001],[1296882000,0.44619999999999999],[1296968400,0.44619999999999999],[1297054800,0.44619999999999999],[1297141200,0.45700000000000002],[1297227600,0.4592],[1297314000,0.45679999999999998],[1297400400,0.45450000000000002],[1297486800,0.4647],[1297573200,0.4647],[1297659600,0.4647],[1297746000,0.46060000000000001],[1297832400,0.44109999999999999],[1297918800,0.44400000000000001],[1298005200,0.44479999999999997],[1298091600,0.44040000000000001],[1298178000,0.44040000000000001],[1298264400,0.44040000000000001],[1298350800,0.44040000000000001],[1298437200,0.42109999999999997],[1298523600,0.41760000000000003],[1298610000,0.41410000000000002],[1298696400,0.42609999999999998],[1298782800,0.42609999999999998],[1298869200,0.42609999999999998],[1298955600,0.42720000000000002],[1299042000,0.40460000000000002],[1299128400,0.40620000000000001],[1299214800,0.41370000000000001],[1299301200,0.40710000000000002],[1299387600,0.40710000000000002],[1299474000,0.40710000000000002],[1299560400,0.40039999999999998],[1299646800,0.40770000000000001],[1299733200,0.4113],[1299819600,0.39929999999999999],[1299906000,0.40150000000000002],[1299992400,0.40150000000000002],[1300075200,0.40150000000000002],[1300161600,0.39689999999999998],[1300248000,0.39090000000000003],[1300334400,0.38629999999999998],[1300420800,0.39500000000000002],[1300507200,0.40189999999999998],[1300593600,0.40189999999999998],[1300680000,0.40189999999999998],[1300766400,0.40789999999999998],[1300852800,0.40229999999999999],[1300939200,0.39779999999999999],[1301025600,0.40579999999999999],[1301112000,0.40589999999999998],[1301198400,0.40589999999999998],[1301284800,0.40589999999999998],[1301371200,0.39389999999999997],[1301457600,0.40029999999999999],[1301544000,0.39860000000000001],[1301630400,0.39929999999999999],[1301716800,0.39410000000000001],[1301803200,0.39410000000000001],[1301889600,0.39410000000000001],[1301976000,0.38669999999999999],[1302062400,0.38200000000000001],[1302148800,0.38450000000000001],[1302235200,0.38030000000000003],[1302321600,0.37509999999999999],[1302408000,0.37509999999999999],[1302494400,0.37509999999999999],[1302580800,0.371],[1302667200,0.37830000000000003],[1302753600,0.378],[1302840000,0.3785],[1302926400,0.38329999999999997],[1303012800,0.38329999999999997],[1303099200,0.38329999999999997],[1303185600,0.38129999999999997],[1303272000,0.3921],[1303358400,0.39710000000000001],[1303444800,0.40410000000000001],[1303531200,0.40410000000000001],[1303617600,0.40410000000000001],[1303704000,0.40410000000000001],[1303790400,0.40279999999999999],[1303876800,0.40410000000000001],[1303963200,0.40839999999999999],[1304049600,0.40410000000000001],[1304136000,0.4022],[1304222400,0.4022],[1304308800,0.4022],[1304395200,0.39789999999999998],[1304481600,0.38790000000000002],[1304568000,0.38519999999999999],[1304654400,0.39119999999999999],[1304740800,0.39479999999999998],[1304827200,0.39479999999999998],[1304913600,0.39479999999999998],[1305000000,0.39360000000000001],[1305086400,0.39579999999999999],[1305172800,0.38450000000000001],[1305259200,0.38640000000000002],[1305345600,0.38100000000000001],[1305432000,0.38100000000000001],[1305518400,0.38100000000000001],[1305604800,0.38200000000000001],[1305691200,0.37780000000000002],[1305777600,0.38040000000000002],[1305864000,0.3846],[1305950400,0.38140000000000002],[1306036800,0.38140000000000002],[1306123200,0.38140000000000002],[1306209600,0.37969999999999998],[1306296000,0.37780000000000002],[1306382400,0.37959999999999999],[1306468800,0.39340000000000003],[1306555200,0.3952],[1306641600,0.3952],[1306728000,0.3952],[1306814400,0.3952],[1306900800,0.39579999999999999],[1306987200,0.38059999999999999],[1307073600,0.37980000000000003],[1307160000,0.37930000000000003],[1307246400,0.37930000000000003],[1307332800,0.37930000000000003],[1307419200,0.37040000000000001],[1307505600,0.373],[1307592000,0.36820000000000003],[1307678400,0.36249999999999999],[1307764800,0.35039999999999999],[1307851200,0.35039999999999999],[1307937600,0.35039999999999999],[1308024000,0.3523],[1308110400,0.35589999999999999],[1308196800,0.34899999999999998],[1308283200,0.34970000000000001],[1308369600,0.35599999999999998],[1308456000,0.35599999999999998],[1308542400,0.35599999999999998],[1308628800,0.3589],[1308715200,0.36199999999999999],[1308801600,0.36359999999999998],[1308888000,0.35539999999999999],[1308974400,0.35610000000000003],[1309060800,0.35610000000000003],[1309147200,0.35610000000000003],[1309233600,0.35849999999999999],[1309320000,0.36249999999999999],[1309406400,0.3649],[1309492800,0.37259999999999999],[1309579200,0.38779999999999998],[1309665600,0.38779999999999998],[1309752000,0.38779999999999998],[1309838400,0.38779999999999998],[1309924800,0.38269999999999998],[1310011200,0.37869999999999998],[1310097600,0.38329999999999997],[1310184000,0.38069999999999998],[1310270400,0.38069999999999998],[1310356800,0.38069999999999998],[1310443200,0.36930000000000002],[1310529600,0.37609999999999999],[1310616000,0.37480000000000002],[1310702400,0.36099999999999999],[1310788800,0.36499999999999999],[1310875200,0.36499999999999999],[1310961600,0.36499999999999999],[1311048000,0.35539999999999999],[1311134400,0.35539999999999999],[1311220800,0.36630000000000001],[1311307200,0.36770000000000003],[1311393600,0.36870000000000003],[1311480000,0.36870000000000003],[1311566400,0.36870000000000003],[1311652800,0.36180000000000001],[1311739200,0.36580000000000001],[1311825600,0.34989999999999999],[1311912000,0.34810000000000002],[1311998400,0.34320000000000001],[1312084800,0.34320000000000001],[1312171200,0.34320000000000001],[1312257600,0.31719999999999998],[1312344000,0.3034],[1312430400,0.2999],[1312516800,null],[1312603200,0.27179999999999999],[1312689600,0.27179999999999999],[1312776000,0.27179999999999999],[1312862400,null],[1318910400,0.23619999999999999],[1318996800,0.25430000000000003],[1319083200,0.24990000000000001],[1319169600,0.25169999999999998],[1319256000,0.26729999999999998],[1319342400,0.26729999999999998],[1319428800,0.26729999999999998],[1319515200,0.27589999999999998],[1319601600,0.26669999999999999],[1319688000,0.27460000000000001],[1319774400,0.29260000000000003],[1319860800,0.29189999999999999],[1319947200,0.29189999999999999],[1320033600,0.29189999999999999],[1320120000,0.28589999999999999],[1320206400,0.2732],[1320292800,0.28539999999999999],[1320379200,0.29149999999999998],[1320465600,0.28999999999999998],[1320552000,0.28999999999999998],[1320642000,0.28999999999999998],[1320728400,0.28549999999999998],[1320814800,0.28860000000000002],[1320901200,0.26569999999999999],[1320987600,0.26550000000000001],[1321074000,0.28039999999999998],[1321160400,0.28039999999999998],[1321246800,0.28039999999999998],[1321333200,0.27739999999999998],[1321419600,0.28270000000000001],[1321506000,0.2792],[1321592400,0.27100000000000002],[1321678800,0.27579999999999999],[1321765200,0.27579999999999999],[1321851600,0.27579999999999999],[1321938000,0.26769999999999999],[1322024400,0.26279999999999998],[1322110800,0.25219999999999998],[1322197200,0.25219999999999998],[1322283600,0.25619999999999998],[1322370000,0.25619999999999998],[1322456400,0.25619999999999998],[1322542800,0.26390000000000002],[1322629200,0.26490000000000002],[1322715600,0.28460000000000002],[1322802000,0.28470000000000001],[1322888400,0.28799999999999998],[1322974800,0.28799999999999998],[1323061200,0.28799999999999998],[1323147600,0.29310000000000003],[1323234000,0.2898],[1323320400,0.2913],[1323406800,0.28110000000000002],[1323493200,0.2873],[1323579600,0.2873],[1323666000,0.2873],[1323752400,0.28239999999999998],[1323838800,0.2772],[1323925200,0.27460000000000001],[1324011600,0.27739999999999998],[1324098000,0.27979999999999999],[1324184400,0.27979999999999999],[1324270800,0.27979999999999999],[1324357200,0.27529999999999999],[1324443600,0.28839999999999999],[1324530000,0.29010000000000002],[1324616400,0.2964],[1324702800,0.29520000000000002],[1324789200,0.29520000000000002],[1324875600,0.29520000000000002],[1324962000,0.29520000000000002],[1325048400,0.29749999999999999],[1325134800,0.29509999999999997],[1325221200,0.30109999999999998],[1325307600,0.3019],[1325394000,0.3019],[1325480400,0.3019],[1325566800,0.3019],[1325653200,0.3039],[1325739600,0.30049999999999999],[1325826000,0.30580000000000002],[1325912400,0.3075],[1325998800,0.3075],[1326085200,0.3075],[1326171600,0.31109999999999999],[1326258000,0.31990000000000002],[1326344400,0.32619999999999999],[1326430800,0.3261],[1326517200,0.32429999999999998],[1326603600,0.32429999999999998],[1326690000,0.32429999999999998],[1326776400,0.32429999999999998],[1326862800,0.3251],[1326949200,0.3306],[1327035600,0.32950000000000002],[1327122000,0.33789999999999998],[1327208400,0.33789999999999998],[1327294800,0.33789999999999998],[1327381200,0.3387],[1327467600,0.34499999999999997],[1327554000,0.3488],[1327640400,0.34310000000000002],[1327726800,0.34660000000000002],[1327813200,0.34660000000000002],[1327899600,0.34660000000000002],[1327986000,0.3422],[1328072400,0.34289999999999998],[1328158800,0.3483],[1328245200,0.34250000000000003],[1328331600,0.35720000000000002],[1328418000,0.35720000000000002],[1328504400,0.35720000000000002],[1328590800,0.3649],[1328677200,0.36099999999999999],[1328763600,0.36030000000000001],[1328850000,0.35599999999999998],[1328936400,0.34999999999999998],[1329022800,0.34999999999999998],[1329109200,0.34999999999999998],[1329195600,0.35859999999999997],[1329282000,0.34289999999999998],[1329368400,0.33800000000000002],[1329454800,0.34089999999999998],[1329541200,0.3412],[1329627600,0.3412],[1329714000,0.3412],[1329800400,0.3412],[1329886800,0.33019999999999999],[1329973200,0.3256],[1330059600,0.33350000000000002],[1330146000,0.33040000000000003],[1330232400,0.33040000000000003],[1330318800,0.33040000000000003],[1330405200,0.33139999999999997],[1330491600,0.32790000000000002],[1330578000,0.32600000000000001],[1330664400,0.32319999999999999],[1330750800,0.3201],[1330837200,0.3201],[1330923600,0.3201],[1331010000,0.3206],[1331096400,0.30880000000000002],[1331182800,0.313],[1331269200,0.31490000000000001],[1331355600,0.3201],[1331442000,0.3201],[1331524800,0.3201],[1331611200,0.31769999999999998],[1331697600,0.3352],[1331784000,0.32819999999999999],[1331870400,0.32940000000000003],[1331956800,0.33040000000000003],[1332043200,0.33040000000000003],[1332129600,0.33040000000000003],[1332216000,0.34200000000000003],[1332302400,0.34029999999999999],[1332388800,0.33800000000000002],[1332475200,0.33310000000000001],[1332561600,0.33539999999999998],[1332648000,0.33539999999999998],[1332734400,0.33539999999999998],[1332820800,0.34510000000000002],[1332907200,0.34229999999999999],[1332993600,0.33639999999999998],[1333080000,0.33300000000000002],[1333166400,0.34160000000000001],[1333252800,0.34160000000000001],[1333339200,0.34160000000000001],[1333425600,0.34439999999999998],[1333512000,0.34870000000000001],[1333598400,0.33839999999999998],[1333684800,0.33639999999999998],[1333771200,0.33639999999999998],[1333857600,0.33639999999999998],[1333944000,0.33639999999999998],[1334030400,0.32979999999999998],[1334116800,0.32219999999999999],[1334203200,0.33189999999999997],[1334289600,0.3407],[1334376000,0.33860000000000001],[1334462400,0.33860000000000001],[1334548800,0.33860000000000001],[1334635200,0.34079999999999999],[1334721600,0.34320000000000001],[1334808000,0.3387],[1334894400,0.34489999999999998],[1334980800,0.34960000000000002],[1335067200,0.34960000000000002],[1335153600,0.34960000000000002],[1335240000,0.3402],[1335326400,0.35010000000000002],[1335412800,0.34670000000000001],[1335499200,0.34939999999999999],[1335585600,0.35289999999999999],[1335672000,0.35289999999999999],[1335758400,0.35289999999999999],[1335844800,0.34839999999999999],[1335931200,0.35770000000000002],[1336017600,0.35339999999999999],[1336104000,0.3458],[1336190400,0.34079999999999999],[1336276800,0.34079999999999999],[1336363200,0.34079999999999999],[1336449600,0.34010000000000001],[1336536000,0.33829999999999999],[1336622400,0.33600000000000002],[1336708800,0.33739999999999998],[1336795200,0.33989999999999998],[1336881600,0.33989999999999998],[1336968000,0.33989999999999998],[1337054400,0.33129999999999998],[1337140800,0.32900000000000001],[1337227200,0.32169999999999999],[1337313600,0.3034],[1337400000,0.2944],[1337486400,0.2944],[1337572800,0.2944],[1337659200,0.31159999999999999],[1337745600,0.31519999999999998],[1337832000,0.316],[1337918400,0.315],[1338004800,0.31619999999999998],[1338091200,0.31619999999999998],[1338177600,0.31619999999999998],[1338264000,0.31619999999999998],[1338350400,0.32450000000000001],[1338436800,0.31580000000000003],[1338523200,0.3175],[1338609600,0.29909999999999998],[1338696000,0.29909999999999998],[1338782400,0.29909999999999998],[1338868800,0.2954],[1338955200,0.30599999999999999],[1339041600,0.32079999999999997],[1339128000,0.31790000000000002],[1339214400,0.32019999999999998],[1339300800,0.32019999999999998],[1339387200,0.32019999999999998],[1339473600,0.31340000000000001],[1339560000,0.32069999999999999],[1339646400,0.312],[1339732800,0.31819999999999998],[1339819200,0.32479999999999998],[1339905600,0.32479999999999998],[1339992000,0.32479999999999998],[1340078400,0.3281],[1340164800,0.33139999999999997],[1340251200,0.33019999999999999],[1340337600,0.3221],[1340424000,0.32179999999999997],[1340510400,0.32179999999999997],[1340596800,0.32179999999999997],[1340683200,0.31309999999999999],[1340769600,0.31630000000000003],[1340856000,0.32040000000000002],[1340942400,0.32250000000000001],[1341028800,0.3357],[1341115200,0.3357],[1341201600,0.3357],[1341288000,0.33960000000000001],[1341374400,0.34620000000000001],[1341460800,0.34620000000000001],[1341547200,0.3458],[1341633600,0.34250000000000003],[1341720000,0.34250000000000003],[1341806400,0.34250000000000003],[1341892800,0.33960000000000001],[1341979200,0.33090000000000003],[1342065600,0.33040000000000003],[1342152000,0.32100000000000001],[1342238400,0.32540000000000002],[1342324800,0.32540000000000002],[1342411200,0.32540000000000002],[1342497600,0.32869999999999999],[1342584000,0.33129999999999998],[1342670400,0.32840000000000003],[1342756800,0.32140000000000002],[1342843200,0.31940000000000002],[1342929600,0.31940000000000002],[1343016000,0.31940000000000002],[1343102400,0.31080000000000002],[1343188800,0.3009],[1343275200,0.29820000000000002],[1343361600,0.30819999999999997],[1343448000,0.31719999999999998],[1343534400,0.31719999999999998],[1343620800,0.31719999999999998],[1343707200,0.31459999999999999],[1343793600,0.31590000000000001],[1343880000,0.33150000000000002],[1343966400,0.32750000000000001],[1344052800,0.34039999999999998],[1344139200,0.34039999999999998],[1344225600,0.34039999999999998],[1344312000,0.34489999999999998],[1344398400,0.34520000000000001],[1344484800,0.34420000000000001],[1344571200,0.34649999999999997],[1344657600,0.34789999999999999],[1344744000,0.34789999999999999],[1344830400,0.34789999999999999],[1344916800,0.34849999999999998],[1345003200,0.3463],[1345089600,0.35139999999999999],[1345176000,0.35799999999999998],[1345262400,0.35680000000000001],[1345348800,0.35680000000000001],[1345435200,0.35680000000000001],[1345521600,0.35489999999999999],[1345608000,0.3523],[1345694400,0.3503],[1345780800,0.34810000000000002],[1345867200,0.35089999999999999],[1345953600,0.35089999999999999],[1346040000,0.35089999999999999],[1346126400,0.3483],[1346212800,0.34989999999999999],[1346299200,0.34870000000000001],[1346385600,0.3458],[1346472000,0.34989999999999999],[1346558400,0.34989999999999999],[1346644800,0.34989999999999999],[1346731200,0.34989999999999999],[1346817600,0.34970000000000001],[1346904000,0.3468],[1346990400,0.36270000000000002],[1347076800,0.37319999999999998],[1347163200,0.37319999999999998],[1347249600,0.37319999999999998],[1347336000,0.37590000000000001],[1347422400,0.377],[1347508800,0.37980000000000003],[1347595200,0.38919999999999999],[1347681600,0.39729999999999999],[1347768000,0.39729999999999999],[1347854400,0.39729999999999999],[1347940800,0.39489999999999997],[1348027200,0.39360000000000001],[1348113600,0.39079999999999998],[1348200000,0.3826],[1348286400,0.38540000000000002],[1348372800,0.38540000000000002],[1348459200,0.38540000000000002],[1348545600,0.38450000000000001],[1348632000,0.37219999999999998],[1348718400,0.37159999999999999],[1348804800,0.37380000000000002],[1348891200,0.37219999999999998],[1348977600,0.37219999999999998],[1349064000,0.37219999999999998],[1349150400,0.36380000000000001],[1349236800,0.3619],[1349323200,0.36359999999999998],[1349409600,0.3659],[1349496000,0.36570000000000003],[1349582400,0.36570000000000003],[1349668800,0.36570000000000003],[1349755200,0.36309999999999998],[1349841600,0.35870000000000002],[1349928000,0.3619],[1350014400,0.36649999999999999],[1350100800,0.3619],[1350187200,0.3619],[1350273600,0.3619],[1350360000,0.36420000000000002],[1350446400,0.36180000000000001],[1350532800,0.36349999999999999],[1350619200,0.3634],[1350705600,0.36080000000000001],[1350792000,0.36080000000000001],[1350878400,0.36080000000000001],[1350964800,0.35930000000000001],[1351051200,0.35170000000000001],[1351137600,0.34999999999999998],[1351224000,0.34599999999999997],[1351310400,0.3422],[1351396800,0.3422],[1351483200,0.3422],[1351569600,0.3422],[1351656000,0.3422],[1351742400,0.3342],[1351828800,0.33879999999999999],[1351915200,0.3407],[1352001600,0.3407],[1352091600,0.3407],[1352178000,0.33789999999999998],[1352264400,0.34229999999999999],[1352350800,0.33589999999999998],[1352437200,0.33360000000000001],[1352523600,0.33410000000000001],[1352610000,0.33410000000000001],[1352696400,0.33410000000000001],[1352782800,0.33279999999999998],[1352869200,0.33600000000000002],[1352955600,0.32629999999999998],[1353042000,0.32250000000000001],[1353128400,0.32119999999999999],[1353214800,0.32119999999999999],[1353301200,0.32119999999999999],[1353387600,0.32969999999999999],[1353474000,0.33789999999999998],[1353560400,0.33660000000000001],[1353646800,0.33660000000000001],[1353733200,0.34189999999999998],[1353819600,0.34189999999999998],[1353906000,0.34189999999999998],[1353992400,0.3397],[1354078800,0.33850000000000002],[1354165200,0.3357],[1354251600,0.34279999999999999],[1354338000,0.34379999999999999],[1354424400,0.34379999999999999],[1354510800,0.34379999999999999],[1354597200,0.34010000000000001],[1354683600,0.34379999999999999],[1354770000,0.34239999999999998],[1354856400,0.35049999999999998],[1354942800,0.3538],[1355029200,0.3538],[1355115600,0.3538],[1355202000,0.35549999999999998],[1355288400,0.3579],[1355374800,0.35720000000000002],[1355461200,0.35570000000000002],[1355547600,0.35799999999999998],[1355634000,0.35799999999999998],[1355720400,0.35799999999999998],[1355806800,0.3594],[1355893200,0.36799999999999999],[1355979600,0.3649],[1356066000,0.37330000000000002],[1356152400,0.37280000000000002],[1356238800,0.37280000000000002],[1356325200,0.37280000000000002],[1356411600,0.37390000000000001],[1356498000,0.37390000000000001],[1356584400,0.37059999999999998],[1356670800,0.37119999999999997],[1356757200,0.36670000000000003],[1356843600,0.36670000000000003],[1356930000,0.36670000000000003],[1357016400,0.37369999999999998],[1357102800,0.37369999999999998],[1357189200,0.38700000000000001],[1357275600,0.39090000000000003],[1357362000,0.3992],[1357448400,0.3992],[1357534800,0.3992],[1357621200,0.40250000000000002],[1357707600,0.4012],[1357794000,0.40129999999999999],[1357880400,0.40560000000000002],[1357966800,0.40010000000000001],[1358053200,0.40010000000000001],[1358139600,0.40010000000000001],[1358226000,0.39800000000000002],[1358312400,0.4017],[1358398800,0.39760000000000001],[1358485200,0.39679999999999999],[1358571600,0.40160000000000001],[1358658000,0.40160000000000001],[1358744400,0.40160000000000001],[1358830800,0.40160000000000001],[1358917200,0.4027],[1359003600,0.40610000000000002],[1359090000,0.40560000000000002],[1359176400,0.41299999999999998],[1359262800,0.41299999999999998],[1359349200,0.41299999999999998],[1359435600,0.41470000000000001],[1359522000,0.41410000000000002],[1359608400,0.4037],[1359694800,0.40289999999999998],[1359781200,0.39929999999999999],[1359867600,0.39929999999999999],[1359954000,0.39929999999999999],[1360040400,0.39329999999999998],[1360126800,0.39650000000000002],[1360213200,0.39579999999999999],[1360299600,0.39560000000000001],[1360386000,0.40200000000000002],[1360472400,0.40200000000000002],[1360558800,0.40200000000000002],[1360645200,0.40439999999999998],[1360731600,0.41399999999999998],[1360818000,0.41410000000000002],[1360904400,0.41689999999999999],[1360990800,0.41870000000000002],[1361077200,0.41870000000000002],[1361163600,0.41870000000000002],[1361250000,0.41870000000000002],[1361336400,0.42230000000000001],[1361422800,0.41310000000000002],[1361509200,0.39810000000000001],[1361595600,0.41110000000000002],[1361682000,0.41110000000000002],[1361768400,0.41110000000000002],[1361854800,0.40110000000000001],[1361941200,0.40620000000000001],[1362027600,0.4088],[1362114000,0.40699999999999997],[1362200400,0.40560000000000002],[1362286800,0.40560000000000002],[1362373200,0.40560000000000002],[1362459600,0.40610000000000002],[1362546000,0.40670000000000001],[1362632400,0.40500000000000003],[1362718800,0.40839999999999999],[1362805200,0.42009999999999997],[1362891600,0.42009999999999997],[1362974400,0.42009999999999997],[1363060800,0.42770000000000002],[1363147200,0.42520000000000002],[1363233600,0.42680000000000001],[1363320000,0.43319999999999997],[1363406400,0.439],[1363492800,0.439],[1363579200,0.439],[1363665600,0.4289],[1363752000,0.42259999999999998],[1363838400,0.42449999999999999],[1363924800,0.41689999999999999],[1364011200,0.42180000000000001],[1364097600,0.42180000000000001],[1364184000,0.42180000000000001],[1364270400,0.42149999999999999],[1364356800,0.42780000000000001],[1364443200,0.43090000000000001],[1364529600,0.43640000000000001],[1364616000,0.43640000000000001],[1364702400,0.43640000000000001],[1364788800,0.43640000000000001],[1364875200,0.4335],[1364961600,0.4289],[1365048000,0.42409999999999998],[1365134400,0.43569999999999998],[1365220800,0.432],[1365307200,0.432],[1365393600,0.432],[1365480000,0.43869999999999998],[1365566400,0.43759999999999999],[1365652800,0.442],[1365739200,0.44629999999999997],[1365825600,0.44350000000000001],[1365912000,0.44350000000000001],[1365998400,0.44350000000000001],[1366084800,0.4229],[1366171200,0.43559999999999999],[1366257600,0.42630000000000001],[1366344000,0.42199999999999999],[1366430400,0.43559999999999999],[1366516800,0.43559999999999999],[1366603200,0.43559999999999999],[1366689600,0.43880000000000002],[1366776000,0.44940000000000002],[1366862400,0.44219999999999998],[1366948800,0.44379999999999997],[1367035200,0.43909999999999999],[1367121600,0.43909999999999999],[1367208000,0.43909999999999999],[1367294400,0.44069999999999998],[1367380800,0.45240000000000002],[1367467200,0.45019999999999999],[1367553600,0.45540000000000003],[1367640000,0.4541],[1367726400,0.4541],[1367812800,0.4541],[1367899200,0.45600000000000002],[1367985600,0.45829999999999999],[1368072000,0.45600000000000002],[1368158400,0.45379999999999998],[1368244800,0.4592],[1368331200,0.4592],[1368417600,0.4592],[1368504000,0.45839999999999997],[1368590400,0.45939999999999998],[1368676800,0.4632],[1368763200,0.46450000000000002],[1368849600,0.46610000000000001],[1368936000,0.46610000000000001],[1369022400,0.46610000000000001],[1369108800,0.45860000000000001],[1369195200,0.45900000000000002],[1369281600,0.45229999999999998],[1369368000,0.44369999999999998],[1369454400,0.44869999999999999],[1369540800,0.44869999999999999],[1369627200,0.44869999999999999],[1369713600,0.44869999999999999],[1369800000,0.4546],[1369886400,0.44409999999999999],[1369972800,0.44359999999999999],[1370059200,0.438],[1370145600,0.438],[1370232000,0.438],[1370318400,0.43490000000000001],[1370404800,0.42220000000000002],[1370491200,0.41460000000000002],[1370577600,0.42680000000000001],[1370664000,0.42609999999999998],[1370750400,0.42609999999999998],[1370836800,0.42609999999999998],[1370923200,0.42230000000000001],[1371009600,0.41060000000000002],[1371096000,0.39939999999999998],[1371182400,0.41599999999999998],[1371268800,0.42120000000000002],[1371355200,0.42120000000000002],[1371441600,0.42120000000000002],[1371528000,0.42080000000000001],[1371614400,0.42149999999999999],[1371700800,0.40429999999999999],[1371787200,0.38490000000000002],[1371873600,0.39019999999999999],[1371960000,0.39019999999999999],[1372046400,0.39019999999999999],[1372132800,0.38900000000000001],[1372219200,0.40029999999999999],[1372305600,0.40329999999999999],[1372392000,0.4153],[1372478400,0.41399999999999998],[1372564800,0.41399999999999998],[1372651200,0.41399999999999998],[1372737600,0.41720000000000002],[1372824000,0.42159999999999997],[1372910400,0.41870000000000002],[1372996800,0.41870000000000002],[1373083200,0.43030000000000002],[1373169600,0.43030000000000002],[1373256000,0.43030000000000002],[1373342400,0.42959999999999998],[1373428800,0.43740000000000001],[1373515200,0.43709999999999999],[1373601600,0.45019999999999999],[1373688000,0.44590000000000002],[1373774400,0.44590000000000002],[1373860800,0.44590000000000002],[1373947200,0.44600000000000001],[1374033600,0.44619999999999999],[1374120000,0.44400000000000001],[1374206400,0.45050000000000001],[1374292800,0.45710000000000001],[1374379200,0.45710000000000001],[1374465600,0.45710000000000001],[1374552000,0.46039999999999998],[1374638400,0.45379999999999998],[1374724800,0.44419999999999998],[1374811200,0.44969999999999999],[1374897600,0.44290000000000002],[1374984000,0.44290000000000002],[1375070400,0.44290000000000002],[1375156800,0.43959999999999999],[1375243200,0.44090000000000001],[1375329600,0.4345],[1375416000,null],[1501646400,0.33810000000000001],[1501732800,0.33389999999999997],[1501819200,0.32900000000000001],[1501905600,0.3337],[1501992000,0.3337],[1502078400,0.3337],[1502164800,0.33479999999999999],[1502251200,0.32479999999999998],[1502337600,0.31969999999999998],[1502424000,0.31809999999999999],[1502510400,0.3175],[1502596800,0.3175],[1502683200,0.3175],[1502769600,0.31969999999999998],[1502856000,0.31990000000000002],[1502942400,0.32419999999999999],[1503028800,0.31900000000000001],[1503115200,0.31109999999999999],[1503201600,0.31109999999999999],[1503288000,0.31109999999999999],[1503374400,0.3095],[1503460800,0.31390000000000001],[1503547200,0.31430000000000002],[1503633600,0.31419999999999998],[1503720000,0.31569999999999998],[1503806400,0.31569999999999998],[1503892800,0.31569999999999998],[1503979200,0.312],[1504065600,0.31459999999999999],[1504152000,0.32119999999999999],[1504238400,0.3236],[1504324800,0.3246],[1504411200,0.3246],[1504497600,0.3246],[1504584000,0.3246],[1504670400,0.316],[1504756800,0.32219999999999999],[1504843200,0.3226],[1504929600,0.32519999999999999],[1505016000,0.32519999999999999],[1505102400,0.32519999999999999],[1505188800,0.32690000000000002],[1505275200,0.3296],[1505361600,0.3301],[1505448000,0.32719999999999999],[1505534400,0.32619999999999999],[1505620800,0.32619999999999999],[1505707200,0.32619999999999999],[1505793600,0.32900000000000001],[1505880000,0.32929999999999998],[1505966400,0.33160000000000001],[1506052800,0.32879999999999998],[1506139200,0.32800000000000001],[1506225600,0.32800000000000001],[1506312000,0.32800000000000001],[1506398400,0.32850000000000001],[1506484800,0.33110000000000001],[1506571200,0.33150000000000002],[1506657600,0.33360000000000001],[1506744000,0.33350000000000002],[1506830400,0.33350000000000002],[1506916800,0.33350000000000002],[1507003200,0.33300000000000002],[1507089600,0.32890000000000003],[1507176000,0.32850000000000001],[1507262400,0.33090000000000003],[1507348800,0.33100000000000002],[1507435200,0.33100000000000002],[1507521600,0.33100000000000002],[1507608000,0.33250000000000002],[1507694400,0.33489999999999998],[1507780800,0.33779999999999999],[1507867200,0.35160000000000002],[1507953600,0.35420000000000001],[1508040000,0.35420000000000001],[1508126400,0.35420000000000001],[1508212800,0.35199999999999998],[1508299200,0.3498],[1508385600,0.35770000000000002],[1508472000,0.35830000000000001],[1508558400,0.35039999999999999],[1508644800,0.35039999999999999],[1508731200,0.35039999999999999],[1508817600,0.34699999999999998],[1508904000,0.3523],[1508990400,0.34670000000000001],[1509076800,0.34689999999999999],[1509163200,0.3493],[1509249600,0.3493],[1509336000,0.3493],[1509422400,0.34849999999999998],[1509508800,0.35360000000000003],[1509595200,0.35999999999999999],[1509681600,0.35189999999999999],[1509768000,0.35620000000000002],[1509854400,0.35620000000000002],[1509944400,0.35620000000000002],[1510030800,0.36199999999999999],[1510117200,0.36299999999999999],[1510203600,0.36990000000000001],[1510290000,0.3664],[1510376400,0.3654],[1510462800,0.3654],[1510549200,0.3654],[1510635600,0.36530000000000001],[1510722000,0.36180000000000001],[1510808400,0.35780000000000001],[1510894800,0.36080000000000001],[1510981200,0.35849999999999999],[1511067600,0.35849999999999999],[1511154000,0.35849999999999999],[1511240400,0.35510000000000003],[1511326800,0.35749999999999998],[1511413200,0.35830000000000001],[1511499600,0.35830000000000001],[1511586000,0.35920000000000002],[1511672400,0.35920000000000002],[1511758800,0.35920000000000002],[1511845200,0.35339999999999999],[1511931600,0.34849999999999998],[1512018000,0.34889999999999999],[1512104400,0.3513],[1512190800,0.34770000000000001],[1512277200,0.34770000000000001],[1512363600,0.34770000000000001],[1512450000,0.35139999999999999],[1512536400,0.3488],[1512622800,0.34660000000000002],[1512709200,0.34689999999999999],[1512795600,0.3508],[1512882000,0.3508],[1512968400,0.3508],[1513054800,0.35110000000000002],[1513141200,0.35120000000000001],[1513227600,0.35089999999999999],[1513314000,0.3493],[1513400400,0.35449999999999998],[1513486800,0.35449999999999998],[1513573200,0.35449999999999998],[1513659600,0.36230000000000001],[1513746000,0.35620000000000002],[1513832400,0.35289999999999999],[1513918800,0.35499999999999998],[1514005200,0.35670000000000002],[1514091600,0.35670000000000002],[1514178000,0.35670000000000002],[1514264400,0.35670000000000002],[1514350800,0.35770000000000002],[1514437200,0.35770000000000002],[1514523600,0.36220000000000002],[1514610000,0.35859999999999997],[1514696400,0.35859999999999997],[1514782800,0.35859999999999997],[1514869200,0.35859999999999997],[1514955600,0.36130000000000001],[1515042000,0.36230000000000001],[1515128400,0.3619],[1515214800,0.3609],[1515301200,0.3609],[1515387600,0.3609],[1515474000,0.37030000000000002],[1515560400,0.371],[1515646800,0.37469999999999998],[1515733200,0.37330000000000002],[1515819600,0.36749999999999999],[1515906000,0.36749999999999999],[1515992400,0.36749999999999999],[1516078800,0.36749999999999999],[1516165200,0.36630000000000001],[1516251600,0.37490000000000001],[1516338000,0.36680000000000001],[1516424400,0.36940000000000001],[1516510800,0.36940000000000001],[1516597200,0.36940000000000001],[1516683600,0.37230000000000002],[1516770000,0.38119999999999998],[1516856400,0.38129999999999997],[1516942800,0.37869999999999998],[1517029200,0.37840000000000001],[1517115600,0.37840000000000001],[1517202000,0.37840000000000001],[1517288400,0.373],[1517374800,0.3695],[1517461200,0.36919999999999997],[1517547600,0.36670000000000003],[1517634000,0.35830000000000001],[1517720400,0.35830000000000001],[1517806800,0.35830000000000001],[1517893200,0.34350000000000003],[1517979600,0.34589999999999999],[1518066000,0.34350000000000003],[1518152400,0.33169999999999999],[1518238800,0.34499999999999997],[1518325200,0.34499999999999997],[1518411600,0.34499999999999997],[1518498000,0.34449999999999997],[1518584400,0.34610000000000002],[1518670800,0.34770000000000001],[1518757200,0.34720000000000001],[1518843600,0.35449999999999998],[1518930000,0.35449999999999998],[1519016400,0.35449999999999998],[1519102800,0.35449999999999998],[1519189200,0.3488],[1519275600,0.3417],[1519362000,0.33900000000000002],[1519448400,0.34079999999999999],[1519534800,0.34079999999999999],[1519621200,0.34079999999999999],[1519707600,0.33710000000000001],[1519794000,0.3286],[1519880400,0.32819999999999999],[1519966800,0.3271],[1520053200,0.32819999999999999],[1520139600,0.32819999999999999],[1520226000,0.32819999999999999],[1520312400,null],[1520485200,0.33100000000000002],[1520571600,0.3327],[1520658000,0.33729999999999999],[1520744400,0.33729999999999999],[1520827200,0.33729999999999999],[1520913600,0.33650000000000002],[1521000000,0.33510000000000001],[1521086400,0.34000000000000002],[1521172800,0.34150000000000003],[1521259200,0.34379999999999999],[1521345600,0.34379999999999999],[1521432000,0.34379999999999999],[1521518400,0.3377],[1521604800,0.33750000000000002],[1521691200,0.33660000000000001],[1521777600,0.32990000000000003],[1521864000,0.3226],[1521950400,0.3226],[1522036800,0.3226],[1522123200,0.32969999999999999],[1522209600,0.32790000000000002],[1522296000,0.3347],[1522382400,0.33550000000000002],[1522468800,0.33550000000000002],[1522555200,0.33550000000000002],[1522641600,0.33550000000000002],[1522728000,0.32850000000000001],[1522814400,0.3347],[1522900800,0.33739999999999998],[1522987200,0.33439999999999998],[1523073600,0.33040000000000003],[1523160000,0.33040000000000003],[1523246400,0.33040000000000003],[1523332800,0.32800000000000001],[1523419200,0.32940000000000003],[1523505600,0.33460000000000001],[1523592000,0.34839999999999999],[1523678400,0.34810000000000002],[1523764800,0.34810000000000002],[1523851200,0.34810000000000002],[1523937600,0.35149999999999998],[1524024000,0.35610000000000003],[1524110400,0.35959999999999998],[1524196800,0.35399999999999998],[1524283200,0.35339999999999999],[1524369600,0.35339999999999999],[1524456000,0.35339999999999999],[1524542400,0.35289999999999999],[1524628800,0.34939999999999999],[1524715200,0.35360000000000003],[1524801600,0.35189999999999999],[1524888000,0.3533],[1524974400,0.3533],[1525060800,0.3533],[1525147200,0.35139999999999999],[1525233600,0.35089999999999999],[1525320000,0.34839999999999999],[1525406400,0.34939999999999999],[1525492800,0.35849999999999999],[1525579200,0.35849999999999999],[1525665600,0.35849999999999999],[1525752000,0.36509999999999998],[1525838400,0.36480000000000001],[1525924800,0.3765],[1526011200,0.38250000000000001],[1526097600,0.37680000000000002],[1526184000,0.37680000000000002],[1526270400,0.37680000000000002],[1526356800,0.37990000000000002],[1526443200,0.36849999999999999],[1526529600,0.36549999999999999],[1526616000,0.3679],[1526702400,0.372],[1526788800,0.372],[1526875200,0.372],[1526961600,0.3821],[1527048000,0.38450000000000001],[1527134400,0.38819999999999999],[1527220800,0.39100000000000001],[1527307200,0.38790000000000002],[1527393600,0.38790000000000002],[1527480000,0.38790000000000002],[1527566400,0.38790000000000002],[1527652800,0.3876],[1527739200,0.39400000000000002],[1527825600,0.38990000000000002],[1527912000,0.39460000000000001],[1527998400,0.39460000000000001],[1528084800,0.39460000000000001],[1528171200,0.3967],[1528257600,0.39190000000000003],[1528344000,0.39760000000000001],[1528430400,0.39550000000000002],[1528516800,0.39589999999999997],[1528603200,0.39589999999999997],[1528689600,0.39589999999999997],[1528776000,0.38640000000000002],[1528862400,0.38390000000000002],[1528948800,0.37740000000000001],[1529035200,0.38100000000000001],[1529121600,0.37790000000000001],[1529208000,0.37790000000000001],[1529294400,0.37790000000000001],[1529380800,0.37609999999999999],[1529467200,0.37740000000000001],[1529553600,0.38569999999999999],[1529640000,0.38569999999999999],[1529726400,0.38340000000000002],[1529812800,0.38340000000000002],[1529899200,0.38340000000000002],[1529985600,0.37519999999999998],[1530072000,0.37430000000000002],[1530158400,0.37740000000000001],[1530244800,0.37919999999999998],[1530331200,0.38419999999999999],[1530417600,0.38419999999999999],[1530504000,0.38419999999999999],[1530590400,0.37890000000000001],[1530676800,0.38319999999999999],[1530763200,0.38319999999999999],[1530849600,0.38450000000000001],[1530936000,0.38940000000000002],[1531022400,0.38940000000000002],[1531108800,0.38940000000000002],[1531195200,0.39050000000000001],[1531281600,0.39190000000000003],[1531368000,0.38700000000000001],[1531454400,0.38840000000000002],[1531540800,0.38750000000000001],[1531627200,0.38750000000000001],[1531713600,0.38750000000000001],[1531800000,0.38279999999999997],[1531886400,0.38369999999999999],[1531972800,0.3836],[1532059200,0.39000000000000001],[1532145600,0.38769999999999999],[1532232000,0.38769999999999999],[1532318400,0.38769999999999999],[1532404800,0.39219999999999999],[1532491200,0.38579999999999998],[1532577600,0.38419999999999999],[1532664000,0.3856],[1532750400,0.378],[1532836800,0.378],[1532923200,0.378],[1533009600,0.3765],[1533096000,0.38290000000000002],[1533182400,0.3407],[1533268800,0.34749999999999998],[1533355200,0.3422],[1533441600,0.3422],[1533528000,0.3422],[1533614400,0.34160000000000001],[1533700800,0.33739999999999998],[1533787200,0.3231],[1533873600,0.3226],[1533960000,0.31830000000000003],[1534046400,0.31830000000000003],[1534132800,0.31830000000000003],[1534219200,0.31519999999999998],[1534305600,0.31730000000000003],[1534392000,0.32479999999999998],[1534478400,0.3266],[1534564800,0.32740000000000002],[1534651200,0.32740000000000002],[1534737600,0.32740000000000002],[1534824000,0.32650000000000001],[1534910400,0.32919999999999999],[1534996800,0.33350000000000002],[1535083200,0.32479999999999998],[1535169600,0.32669999999999999],[1535256000,0.32669999999999999],[1535342400,0.32669999999999999],[1535428800,0.32740000000000002],[1535515200,0.33439999999999998],[1535601600,0.33829999999999999],[1535688000,0.33900000000000002],[1535774400,0.3352],[1535860800,0.3352],[1535947200,0.3352],[1536033600,0.3352],[1536120000,0.32940000000000003],[1536206400,0.33129999999999998],[1536292800,0.33150000000000002],[1536379200,0.33300000000000002],[1536465600,0.33300000000000002],[1536552000,0.33300000000000002],[1536638400,0.33069999999999999],[1536724800,0.33119999999999999],[1536811200,0.3332],[1536897600,0.33579999999999999],[1536984000,0.33760000000000001],[1537070400,0.33760000000000001],[1537156800,0.33760000000000001],[1537243200,0.33529999999999999],[1537329600,0.33610000000000001],[1537416000,0.33139999999999997],[1537502400,0.3327],[1537588800,0.33090000000000003],[1537675200,0.33090000000000003],[1537761600,0.33090000000000003],[1537848000,0.32650000000000001],[1537934400,0.33100000000000002],[1538020800,0.32779999999999998],[1538107200,0.33379999999999999],[1538193600,0.3322],[1538280000,0.3322],[1538366400,0.3322],[1538452800,0.3306],[1538539200,0.32740000000000002],[1538625600,0.32750000000000001],[1538712000,0.3196],[1538798400,0.31790000000000002],[1538884800,0.31790000000000002],[1538971200,0.31790000000000002],[1539057600,0.32379999999999998],[1539144000,0.31879999999999997],[1539230400,0.31359999999999999],[1539316800,0.30420000000000003],[1539403200,0.30199999999999999],[1539489600,0.30199999999999999],[1539576000,0.30199999999999999],[1539662400,0.30309999999999998],[1539748800,0.30719999999999997],[1539835200,0.3049],[1539921600,0.30099999999999999],[1540008000,0.30130000000000001],[1540094400,0.30130000000000001],[1540180800,0.30130000000000001],[1540267200,0.2959],[1540353600,0.29360000000000003],[1540440000,0.2888],[1540526400,0.29580000000000001],[1540612800,0.29139999999999999],[1540699200,0.29139999999999999],[1540785600,0.29139999999999999],[1540872000,0.29499999999999998],[1540958400,0.29899999999999999],[1541044800,0.30309999999999998],[1541131200,0.30649999999999999],[1541217600,0.29509999999999997],[1541304000,0.29509999999999997],[1541394000,0.29509999999999997],[1541480400,0.30449999999999999],[1541566800,0.29270000000000002],[1541653200,0.29970000000000002],[1541739600,0.30020000000000002],[1541826000,0.29849999999999999],[1541912400,0.29849999999999999],[1541998800,0.29849999999999999],[1542085200,0.29759999999999998],[1542171600,0.29749999999999999],[1542258000,0.29720000000000002],[1542344400,0.3019],[1542430800,0.30590000000000001],[1542517200,0.30590000000000001],[1542603600,0.30590000000000001],[1542690000,0.30509999999999998],[1542776400,0.30559999999999998],[1542862800,0.3034],[1542949200,0.3034],[1543035600,0.30230000000000001],[1543122000,0.30230000000000001],[1543208400,0.30230000000000001],[1543294800,0.30590000000000001],[1543381200,0.30509999999999998],[1543467600,0.30480000000000002],[1543554000,0.30740000000000001],[1543640400,0.30209999999999998],[1543726800,0.30209999999999998],[1543813200,0.30209999999999998],[1543899600,0.30719999999999997],[1543986000,0.29709999999999998],[1544072400,0.29709999999999998],[1544158800,0.29809999999999998],[1544245200,0.2923],[1544331600,0.2923],[1544418000,0.2923],[1544504400,0.28670000000000001],[1544590800,0.2853],[1544677200,0.28260000000000002],[1544763600,0.28179999999999999],[1544850000,0.28260000000000002],[1544936400,0.28260000000000002],[1545022800,0.28260000000000002],[1545109200,0.27489999999999998],[1545195600,0.2782],[1545282000,0.2732],[1545368400,0.2621],[1545454800,0.26250000000000001],[1545541200,0.26250000000000001],[1545627600,0.26250000000000001],[1545714000,0.25259999999999999],[1545800400,0.25259999999999999],[1545886800,0.26629999999999998],[1545973200,0.26600000000000001],[1546059600,0.26779999999999998],[1546146000,0.26779999999999998],[1546232400,0.26779999999999998],[1546318800,0.26800000000000002],[1546405200,0.26800000000000002],[1546491600,0.26279999999999998],[1546578000,0.26350000000000001],[1546664400,0.2727],[1546750800,0.2727],[1546837200,0.2727],[1546923600,0.27539999999999998],[1547010000,0.2823],[1547096400,0.28339999999999999],[1547182800,0.28760000000000002],[1547269200,0.28849999999999998],[1547355600,0.28849999999999998],[1547442000,0.28849999999999998],[1547528400,0.28420000000000001],[1547614800,0.28349999999999997],[1547701200,0.28339999999999999],[1547787600,0.28449999999999998],[1547874000,0.28549999999999998],[1547960400,0.28549999999999998],[1548046800,0.28549999999999998],[1548133200,0.28549999999999998],[1548219600,0.28000000000000003],[1548306000,0.27679999999999999],[1548392400,null],[1548478800,0.28339999999999999],[1548565200,0.28339999999999999],[1548651600,0.28339999999999999],[1548738000,0.28670000000000001],[1548824400,0.29170000000000001],[1548910800,0.29630000000000001],[1548997200,0.29549999999999998],[1549083600,0.29509999999999997],[1549170000,0.29509999999999997],[1549256400,0.29509999999999997],[1549342800,0.2974],[1549429200,null],[1549602000,0.2959],[1549688400,null],[1550120400,0.29859999999999998],[1550206800,null],[1550725200,0.3216],[1550811600,0.3231],[1550898000,0.32850000000000001],[1550984400,0.32850000000000001],[1551070800,0.32850000000000001],[1551157200,0.32290000000000002],[1551243600,0.32119999999999999],[1551330000,0.318],[1551416400,0.31890000000000002],[1551502800,0.31819999999999998],[1551589200,0.31819999999999998],[1551675600,0.31819999999999998],[1551762000,0.3226],[1551848400,0.32300000000000001],[1551934800,0.3206],[1552021200,0.31530000000000002],[1552107600,0.31430000000000002],[1552194000,0.31430000000000002],[1552276800,0.31430000000000002],[1552363200,0.317],[1552449600,0.31280000000000002],[1552536000,0.31280000000000002],[1552622400,0.31330000000000002],[1552708800,0.31190000000000001],[1552795200,0.31190000000000001],[1552881600,0.31190000000000001],[1552968000,0.31230000000000002],[1553054400,0.31059999999999999],[1553140800,0.31140000000000001],[1553227200,0.31280000000000002],[1553313600,0.30709999999999998],[1553400000,0.30709999999999998],[1553486400,0.30709999999999998],[1553572800,0.30640000000000001],[1553659200,0.3125],[1553745600,0.31109999999999999],[1553832000,0.31440000000000001],[1553918400,0.31330000000000002],[1554004800,0.31330000000000002],[1554091200,0.31330000000000002],[1554177600,0.31979999999999997],[1554264000,0.32279999999999998],[1554350400,0.31979999999999997],[1554436800,0.31900000000000001],[1554523200,0.32029999999999997],[1554609600,0.32029999999999997],[1554696000,0.32029999999999997],[1554782400,0.3206],[1554868800,0.3135],[1554955200,0.31690000000000002],[1555041600,0.315],[1555128000,null],[1555560000,0.30709999999999998],[1555646400,null],[1556596800,0.3175],[1556683200,0.31769999999999998],[1556769600,0.32200000000000001],[1556856000,0.32429999999999998],[1556942400,0.32900000000000001],[1557028800,0.32900000000000001],[1557115200,0.32900000000000001],[1557201600,0.32900000000000001],[1557288000,0.32079999999999997],[1557374400,0.31540000000000001],[1557460800,0.31480000000000002],[1557547200,0.31830000000000003],[1557633600,0.31830000000000003],[1557720000,0.31830000000000003],[1557806400,0.3125],[1557892800,0.315],[1557979200,0.32079999999999997],[1558065600,0.32240000000000002],[1558152000,0.3201],[1558238400,0.3201],[1558324800,0.3201],[1558411200,0.31590000000000001],[1558497600,0.31990000000000002],[1558584000,0.3196],[1558670400,0.32040000000000002],[1558756800,0.3231],[1558843200,0.3231],[1558929600,0.3231],[1559016000,0.3231],[1559102400,0.31619999999999998],[1559188800,0.31140000000000001],[1559275200,0.30859999999999999],[1559361600,0.30470000000000003],[1559448000,0.30470000000000003],[1559534400,0.30470000000000003],[1559620800,0.30499999999999999],[1559707200,0.30620000000000003],[1559793600,0.30840000000000001],[1559880000,null],[1690948800,0.33510000000000001],[1691035200,0.33100000000000002],[1691121600,null],[1691553600,0.30409999999999998],[1691640000,0.30449999999999999],[1691726400,0.29999999999999999],[1691812800,null],[1692244800,0.28639999999999999],[1692331200,null],[1692417600,0.28670000000000001],[1692504000,0.28670000000000001],[1692590400,0.28670000000000001],[1692676800,0.28289999999999998],[1692763200,null],[1694491200,0.2838],[1694577600,0.28710000000000002],[1694664000,0.28070000000000001],[1694750400,0.28520000000000001],[1694836800,0.29189999999999999],[1694923200,0.29189999999999999],[1695009600,0.29189999999999999],[1695096000,0.28789999999999999],[1695182400,0.28639999999999999],[1695268800,0.28449999999999998],[1695355200,0.27900000000000003],[1695441600,0.27660000000000001],[1695528000,0.27660000000000001],[1695614400,0.27660000000000001],[1695700800,0.28170000000000001],[1695787200,0.27639999999999998],[1695873600,0.27960000000000002],[1695960000,0.28960000000000002],[1696046400,0.28399999999999997],[1696132800,0.28399999999999997],[1696219200,0.28399999999999997],[1696305600,0.28039999999999998],[1696392000,0.27150000000000002],[1696478400,0.2797],[1696564800,0.28199999999999997],[1696651200,0.28270000000000001],[1696737600,0.28270000000000001],[1696824000,0.28270000000000001],[1696910400,0.27900000000000003],[1696996800,0.28399999999999997],[1697083200,0.2823],[1697169600,0.2787],[1697256000,0.2742],[1697342400,0.2742],[1697428800,0.2742],[1697515200,0.28170000000000001],[1697601600,0.28360000000000002],[1697688000,0.27679999999999999],[1697774400,0.27189999999999998],[1697860800,0.26779999999999998],[1697947200,0.26779999999999998],[1698033600,0.26779999999999998],[1698120000,0.27060000000000001],[1698206400,0.27379999999999999],[1698292800,0.27010000000000001],[1698379200,0.26979999999999998],[1698465600,0.2611],[1698552000,0.2611],[1698638400,0.2611],[1698724800,0.26719999999999999],[1698811200,0.26829999999999998],[1698897600,0.27029999999999998],[1698984000,0.2833],[1699070400,0.29249999999999998],[1699156800,0.29249999999999998],[1699246800,0.29249999999999998],[1699333200,0.29010000000000002],[1699419600,0.28949999999999998],[1699506000,0.28129999999999999],[1699592400,0.28260000000000002],[1699678800,0.28439999999999999],[1699765200,0.28439999999999999],[1699851600,0.28439999999999999],[1699938000,0.28310000000000002],[1700024400,0.29599999999999999],[1700110800,0.3004],[1700197200,0.29859999999999998],[1700283600,0.30270000000000002],[1700370000,0.30270000000000002],[1700456400,0.30270000000000002],[1700542800,0.30649999999999999],[1700629200,0.30209999999999998],[1700715600,0.30430000000000001],[1700802000,0.30430000000000001],[1700888400,0.30499999999999999],[1700974800,0.30499999999999999],[1701061200,0.30499999999999999],[1701147600,0.30509999999999998],[1701234000,0.308],[1701320400,0.30599999999999999],[1701406800,0.30590000000000001],[1701493200,0.31259999999999999],[1701579600,0.31259999999999999],[1701666000,0.31259999999999999],[1701752400,0.32150000000000001],[1701838800,0.31359999999999999],[1701925200,0.31390000000000001],[1702011600,0.31850000000000001],[1702098000,0.32240000000000002],[1702184400,0.32240000000000002],[1702270800,0.32240000000000002],[1702357200,0.32769999999999999],[1702443600,0.33200000000000002],[1702530000,0.3377],[1702616400,0.3528],[1702702800,0.34599999999999997],[1702789200,0.34599999999999997],[1702875600,0.34599999999999997],[1702962000,0.34520000000000001],[1703048400,0.34610000000000002],[1703134800,0.34320000000000001],[1703221200,0.35339999999999999],[1703307600,0.35780000000000001],[1703394000,0.35780000000000001],[1703480400,0.35780000000000001],[1703566800,0.35780000000000001],[1703653200,0.36420000000000002],[1703739600,0.36680000000000001],[1703826000,0.36649999999999999],[1703912400,0.36080000000000001],[1703998800,0.36080000000000001],[1704085200,0.36080000000000001],[1704171600,0.36080000000000001],[1704258000,0.36499999999999999],[1704344400,0.35899999999999999],[1704430800,0.3629],[1704517200,0.36499999999999999],[1704603600,0.36499999999999999],[1704690000,0.36499999999999999],[1704776400,0.37630000000000002],[1704862800,0.36730000000000002],[1704949200,0.36580000000000001],[1705035600,0.3659],[1705122000,0.36170000000000002],[1705208400,0.36170000000000002],[1705294800,0.36170000000000002],[1705381200,0.36170000000000002],[1705467600,0.36280000000000001],[1705554000,0.36020000000000002],[1705640400,0.35849999999999999],[1705726800,0.36449999999999999],[1705813200,0.36449999999999999],[1705899600,0.36449999999999999],[1705986000,0.36509999999999998],[1706072400,0.35849999999999999],[1706158800,0.3543],[1706245200,0.35749999999999998],[1706331600,0.36009999999999998],[1706418000,0.36009999999999998],[1706504400,0.36009999999999998],[1706590800,0.3634],[1706677200,0.35909999999999997],[1706763600,0.35010000000000002],[1706850000,0.35639999999999999],[1706936400,0.35599999999999998],[1707022800,0.35599999999999998],[1707109200,0.35599999999999998],[1707195600,0.3508],[1707282000,0.35649999999999998],[1707368400,0.3508],[1707454800,0.35770000000000002],[1707541200,0.3594],[1707627600,0.3594],[1707714000,0.3594],[1707800400,0.36520000000000002],[1707886800,0.35260000000000002],[1707973200,0.35999999999999999],[1708059600,0.36859999999999998],[1708146000,0.36459999999999998],[1708232400,0.36459999999999998],[1708318800,0.36459999999999998],[1708405200,0.36459999999999998],[1708491600,0.36409999999999998],[1708578000,0.37159999999999999],[1708664400,0.37919999999999998],[1708750800,0.3715],[1708837200,0.3715],[1708923600,0.3715],[1709010000,0.3679],[1709096400,0.3735],[1709182800,0.38129999999999997],[1709269200,0.38329999999999997],[1709355600,0.38750000000000001],[1709442000,0.38750000000000001],[1709528400,0.38750000000000001],[1709614800,0.39079999999999998],[1709701200,0.38340000000000002],[1709787600,0.38650000000000001],[1709874000,0.3851],[1709960400,0.38790000000000002],[1710046800,0.38790000000000002],[1710129600,0.38790000000000002],[1710216000,0.38700000000000001],[1710302400,0.38790000000000002],[1710388800,0.38679999999999998],[1710475200,0.38169999999999998],[1710561600,0.38059999999999999],[1710648000,0.38059999999999999],[1710734400,0.38059999999999999],[1710820800,0.38200000000000001],[1710907200,0.38240000000000002],[1710993600,0.38579999999999998],[1711080000,0.39429999999999998],[1711166400,0.38790000000000002],[1711252800,0.38790000000000002],[1711339200,0.38790000000000002],[1711425600,0.3831],[1711512000,0.37859999999999999],[1711598400,0.39150000000000001],[1711684800,0.39100000000000001],[1711771200,0.39100000000000001],[1711857600,0.39100000000000001],[1711944000,0.39100000000000001],[1712030400,0.38950000000000001],[1712116800,0.37980000000000003],[1712203200,0.38],[1712289600,0.3755],[1712376000,0.37780000000000002],[1712462400,0.37780000000000002],[1712548800,0.37780000000000002],[1712635200,0.3841],[1712721600,0.38669999999999999],[1712808000,0.37409999999999999],[1712894400,0.37759999999999999],[1712980800,0.36969999999999997],[1713067200,0.36969999999999997],[1713153600,0.36969999999999997],[1713240000,0.36030000000000001],[1713326400,0.3508],[1713412800,0.34549999999999997],[1713499200,0.34310000000000002],[1713585600,0.34539999999999998],[1713672000,0.34539999999999998],[1713758400,0.34539999999999998],[1713844800,0.35210000000000002],[1713931200,0.35909999999999997],[1714017600,0.35949999999999999],[1714104000,0.3503],[1714190400,0.3513],[1714276800,0.3513],[1714363200,0.3513],[1714449600,0.3579],[1714536000,0.35220000000000001],[1714622400,0.35049999999999998],[1714708800,0.34439999999999998],[1714795200,0.34889999999999999],[1714881600,0.34889999999999999],[1714968000,0.34889999999999999],[1715054400,0.3518],[1715140800,0.35039999999999999],[1715227200,0.34100000000000003],[1715313600,0.3448],[1715400000,0.34229999999999999],[1715486400,0.34229999999999999],[1715572800,0.34229999999999999],[1715659200,0.3448],[1715745600,0.34770000000000001],[1715832000,0.34749999999999998],[1715918400,0.35070000000000001],[1716004800,0.34399999999999997],[1716091200,0.34399999999999997],[1716177600,0.34399999999999997],[1716264000,0.34460000000000002],[1716350400,0.34320000000000001],[1716436800,0.34370000000000001],[1716523200,0.33729999999999999],[1716609600,0.34160000000000001],[1716696000,0.34160000000000001],[1716782400,0.34160000000000001],[1716868800,0.34160000000000001],[1716955200,0.33739999999999998],[1717041600,0.3306],[1717128000,0.33139999999999997],[1717214400,0.33410000000000001],[1717300800,0.33410000000000001],[1717387200,0.33410000000000001],[1717473600,0.3387],[1717560000,0.33579999999999999],[1717646400,0.33810000000000001],[1717732800,0.33439999999999998],[1717819200,0.33029999999999998],[1717905600,0.33029999999999998],[1717992000,0.33029999999999998],[1718078400,0.3352],[1718164800,0.33279999999999998],[1718251200,0.34139999999999998],[1718337600,0.33960000000000001],[1718424000,0.32879999999999998],[1718510400,0.32879999999999998],[1718596800,0.32879999999999998],[1718683200,0.33189999999999997],[1718769600,0.33129999999999998],[1718856000,0.33129999999999998],[1718942400,0.3322],[1719028800,0.33860000000000001],[1719115200,0.33860000000000001],[1719201600,0.33860000000000001],[1719288000,0.33410000000000001],[1719374400,0.33250000000000002],[1719460800,0.3286],[1719547200,0.33289999999999997],[1719633600,0.33550000000000002],[1719720000,0.33550000000000002],[1719806400,0.33550000000000002],[1719892800,0.3271],[1719979200,0.32700000000000001],[1720065600,0.32650000000000001],[1720152000,0.32650000000000001],[1720238400,0.32300000000000001],[1720324800,0.32300000000000001],[1720411200,0.32300000000000001],[1720497600,0.32819999999999999],[1720584000,0.3256],[1720670400,0.33189999999999997],[1720756800,0.33560000000000001],[1720843200,0.34279999999999999],[1720929600,0.34279999999999999],[1721016000,0.34279999999999999],[1721102400,0.3458],[1721188800,0.35470000000000002],[1721275200,0.35870000000000002],[1721361600,0.34210000000000002],[1721448000,0.3407],[1721534400,0.3407],[1721620800,0.3407],[1721707200,0.34350000000000003],[1721793600,0.34399999999999997],[1721880000,0.32879999999999998],[1721966400,0.3286],[1722052800,0.33679999999999999],[1722139200,0.33679999999999999],[1722225600,0.33679999999999999],[1722312000,0.34160000000000001],[1722398400,0.34339999999999998],[1722484800,0.33589999999999998],[1722571200,0.33360000000000001],[1722657600,0.32400000000000001],[1722744000,0.32400000000000001],[1722830400,0.32400000000000001],[1722916800,0.318],[1723003200,0.32519999999999999],[1723089600,0.31979999999999997],[1723176000,0.32450000000000001],[1723262400,0.32529999999999998],[1723348800,0.32529999999999998],[1723435200,0.32529999999999998],[1723521600,0.31790000000000002],[1723608000,0.31900000000000001],[1723694400,0.3201],[1723780800,0.32479999999999998],[1723867200,0.3261],[1723953600,0.3261],[1724040000,0.3261],[1724126400,0.3342],[1724212800,0.32819999999999999],[1724299200,0.3362],[1724385600,0.33950000000000002],[1724472000,0.3473],[1724558400,0.3473],[1724644800,0.3473],[1724731200,0.34499999999999997],[1724817600,0.34360000000000002],[1724904000,0.34279999999999999],[1724990400,0.3503],[1725076800,0.3518],[1725163200,0.3518],[1725249600,0.3518],[1725336000,0.3518],[1725422400,0.34470000000000001],[1725508800,0.33589999999999998],[1725595200,0.33210000000000001],[1725681600,0.33160000000000001],[1725768000,0.33160000000000001],[1725854400,0.33160000000000001],[1725940800,0.33210000000000001],[1726027200,0.33200000000000002],[1726113600,0.3332],[1726200000,0.34060000000000001],[1726286400,0.34549999999999997],[1726372800,0.34549999999999997],[1726459200,0.34549999999999997],[1726545600,0.34610000000000002],[1726632000,0.35310000000000002],[1726718400,0.35449999999999998],[1726804800,0.36759999999999998],[1726891200,0.37030000000000002],[1726977600,0.37030000000000002],[1727064000,0.37030000000000002],[1727150400,0.36759999999999998],[1727236800,0.36820000000000003],[1727323200,0.3584],[1727409600,0.3614],[1727496000,0.35930000000000001],[1727582400,0.35930000000000001],[1727668800,0.35930000000000001],[1727755200,0.35210000000000002],[1727841600,0.34970000000000001],[1727928000,0.34939999999999999],[1728014400,0.34449999999999997],[1728100800,0.35349999999999998],[1728187200,0.35349999999999998],[1728273600,0.35349999999999998],[1728360000,0.34689999999999999],[1728446400,0.34620000000000001],[1728532800,null],[1728619200,0.34820000000000001],[1728705600,0.35299999999999998],[1728792000,0.35299999999999998],[1728878400,0.35299999999999998],[1728964800,0.3548],[1729051200,0.35539999999999999],[1729137600,0.35630000000000001],[1729224000,0.35730000000000001],[1729310400,0.3533],[1729396800,0.3533],[1729483200,0.3533],[1729569600,0.3498],[1729656000,0.35020000000000001],[1729742400,0.34620000000000001],[1729828800,0.35189999999999999],[1729915200,0.3498],[1730001600,0.3498],[1730088000,0.3498],[1730174400,0.35320000000000001],[1730260800,0.34920000000000001],[1730347200,0.3518],[1730433600,0.33889999999999998],[1730520000,0.34039999999999998],[1730606400,0.34039999999999998],[1730696400,0.34039999999999998],[1730782800,0.34139999999999998],[1730869200,0.34510000000000002],[1730955600,0.34749999999999998],[1731042000,0.34760000000000002],[1731128400,null],[1731474000,0.34699999999999998],[1731560400,null],[1733288400,0.35820000000000002],[1733374800,0.3599],[1733461200,0.36299999999999999],[1733547600,0.36299999999999999],[1733634000,0.36299999999999999],[1733720400,0.36299999999999999],[1733806800,0.36730000000000002],[1733893200,0.36980000000000002],[1733979600,0.36709999999999998],[1734066000,0.36580000000000001],[1734152400,0.3624],[1734238800,0.3624],[1734325200,0.3624],[1734411600,0.36549999999999999],[1734498000,0.36559999999999998],[1734584400,0.34150000000000003],[1734670800,0.3412],[1734757200,0.35389999999999999],[1734843600,0.35389999999999999],[1734930000,0.35389999999999999],[1735016400,0.35110000000000002],[1735102800,0.35399999999999998],[1735189200,0.35399999999999998],[1735275600,0.35499999999999998],[1735362000,0.34899999999999998],[1735448400,0.34899999999999998],[1735534800,0.34899999999999998],[1735621200,0.34439999999999998],[1735707600,0.34489999999999998],[1735794000,0.34489999999999998],[1735880400,0.33879999999999999],[1735966800,0.34470000000000001],[1736053200,0.34470000000000001],[1736139600,0.34470000000000001],[1736226000,0.34179999999999999],[1736312400,0.33579999999999999],[1736398800,0.33360000000000001],[1736485200,0.33360000000000001],[1736571600,0.33379999999999999],[1736658000,0.33379999999999999],[1736744400,0.33379999999999999],[1736830800,0.33639999999999998],[1736917200,0.33850000000000002],[1737003600,0.3407],[1737090000,0.33579999999999999],[1737176400,0.33679999999999999],[1737262800,0.33679999999999999],[1737349200,0.33679999999999999],[1737435600,0.33679999999999999],[1737522000,0.3397],[1737608400,0.34129999999999999],[1737694800,0.3448],[1737781200,null],[1738040400,0.34039999999999998],[1738126800,0.33550000000000002],[1738213200,0.3261],[1738299600,null],[1738645200,0.32569999999999999],[1738731600,null],[1738904400,0.32879999999999998],[1738990800,0.32990000000000003],[1739077200,0.32990000000000003],[1739163600,0.32990000000000003],[1739250000,0.32450000000000001],[1739336400,null],[1740027600,0.33660000000000001],[1740114000,null],[1741064400,0.31969999999999998],[1741150800,0.31509999999999999],[1741237200,0.32069999999999999],[1741323600,0.31540000000000001],[1741410000,0.3266],[1741496400,0.3266],[1741579200,0.3266],[1741665600,0.31719999999999998],[1741752000,null],[1754107200,0.33910000000000001],[1754193600,0.33910000000000001],[1754280000,0.33910000000000001],[1754366400,0.34320000000000001],[1754452800,0.33660000000000001],[1754539200,0.33379999999999999],[1754625600,0.33350000000000002],[1754712000,0.3342],[1754798400,0.3342],[1754884800,0.3342],[1754971200,0.33339999999999997],[1755057600,0.34260000000000002],[1755144000,0.35349999999999998],[1755230400,0.35049999999999998],[1755316800,0.34520000000000001],[1755403200,0.34520000000000001],[1755489600,0.34520000000000001],[1755576000,0.3473],[1755662400,0.3543],[1755748800,0.35399999999999998],[1755835200,0.35410000000000003],[1755921600,0.37240000000000001],[1756008000,0.37240000000000001],[1756094400,0.37240000000000001],[1756180800,0.37130000000000002],[1756267200,0.37169999999999997],[1756353600,0.38219999999999998],[1756440000,0.3795],[1756526400,0.3775],[1756612800,0.3775],[1756699200,0.3775],[1756785600,0.3775],[1756872000,0.37419999999999998],[1756958400,0.3765],[1757044800,0.38650000000000001],[1757131200,0.38519999999999999],[1757217600,0.38519999999999999],[1757304000,0.38519999999999999],[1757390400,0.38400000000000001],[1757476800,0.38400000000000001],[1757563200,0.38419999999999999],[1757649600,0.3881],[1757736000,0.38569999999999999],[1757822400,0.38569999999999999],[1757908800,0.38569999999999999],[1757995200,0.3861],[1758081600,0.3876],[1758168000,0.3836],[1758254400,0.38840000000000002],[1758340800,0.38300000000000001],[1758427200,0.38300000000000001],[1758513600,0.38300000000000001],[1758600000,0.37509999999999999],[1758686400,0.38119999999999998],[1758772800,0.38159999999999999],[1758859200,0.38009999999999999],[1758945600,0.38490000000000002],[1759032000,0.38490000000000002],[1759118400,0.38490000000000002],[1759204800,0.38329999999999997],[1759291200,0.37909999999999999],[1759377600,0.38119999999999998],[1759464000,0.3836],[1759550400,0.38090000000000002],[1759636800,0.38090000000000002],[1759723200,0.38090000000000002],[1759809600,0.37269999999999998],[1759896000,0.36780000000000002],[1759982400,0.36270000000000002],[1760068800,0.36099999999999999],[1760155200,0.35270000000000001],[1760241600,0.35270000000000001],[1760328000,0.35270000000000001],[1760414400,0.36180000000000001],[1760500800,0.36549999999999999],[1760587200,0.37],[1760673600,0.36059999999999998],[1760760000,0.36420000000000002],[1760846400,0.36420000000000002],[1760932800,0.36420000000000002],[1761019200,0.37030000000000002],[1761105600,0.3755],[1761192000,0.37880000000000003],[1761278400,0.37409999999999999],[1761364800,0.37019999999999997],[1761451200,0.37019999999999997],[1761537600,0.37019999999999997],[1761624000,0.37419999999999998],[1761710400,0.36680000000000001],[1761796800,0.36370000000000002],[1761883200,0.35870000000000002],[1761969600,0.35980000000000001],[1762056000,0.35980000000000001],[1762146000,0.35980000000000001],[1762232400,0.35720000000000002],[1762318800,0.35610000000000003],[1762405200,0.3594],[1762491600,0.38540000000000002],[1762578000,0.39660000000000001],[1762664400,0.39660000000000001],[1762750800,0.39660000000000001],[1762837200,0.40429999999999999],[1762923600,0.40000000000000002],[1763010000,0.40100000000000002],[1763096400,0.39029999999999998],[1763182800,0.38990000000000002],[1763269200,0.38990000000000002],[1763355600,0.38990000000000002],[1763442000,0.38269999999999998],[1763528400,0.38190000000000002],[1763614800,0.37719999999999998],[1763701200,0.37519999999999998],[1763787600,0.39040000000000002],[1763874000,0.39040000000000002],[1763960400,0.39040000000000002],[1764046800,0.38929999999999998],[1764133200,0.40050000000000002],[1764219600,0.39860000000000001],[1764306000,0.39860000000000001],[1764392400,0.3967],[1764478800,0.3967],[1764565200,0.3967],[1764651600,0.39439999999999997],[1764738000,0.39379999999999998],[1764824400,0.3982],[1764910800,0.3856],[1764997200,0.38790000000000002],[1765083600,0.38790000000000002],[1765170000,0.38790000000000002],[1765256400,0.38379999999999997],[1765342800,0.39140000000000003],[1765429200,0.40200000000000002],[1765515600,0.40889999999999999],[1765602000,0.41460000000000002],[1765688400,0.41460000000000002],[1765774800,0.41460000000000002],[1765861200,0.42109999999999997],[1765947600,0.41270000000000001],[1766034000,0.41839999999999999],[1766120400,0.41439999999999999],[1766206800,0.4148],[1766293200,0.4148],[1766379600,0.4148],[1766466000,0.4163],[1766552400,0.40939999999999999],[1766638800,0.41320000000000001],[1766725200,0.41320000000000001],[1766811600,0.41170000000000001],[1766898000,0.41170000000000001],[1766984400,0.41170000000000001],[1767070800,0.41149999999999998],[1767157200,0.4088],[1767243600,0.4047],[1767330000,0.4047],[1767416400,0.41449999999999998],[1767502800,0.41449999999999998],[1767589200,0.41449999999999998],[1767675600,0.41220000000000001],[1767762000,0.41620000000000001],[1767848400,0.4052],[1767934800,0.4178],[1768021200,0.42399999999999999],[1768107600,0.42399999999999999],[1768194000,0.42399999999999999],[1768280400,0.4194],[1768366800,0.42499999999999999],[1768453200,0.41799999999999998],[1768539600,0.42309999999999998],[1768626000,0.42470000000000002],[1768712400,0.42470000000000002],[1768798800,0.42470000000000002],[1768885200,0.42470000000000002],[1768971600,0.4168],[1769058000,0.42909999999999998],[1769144400,0.43240000000000001],[1769230800,0.4264],[1769317200,0.4264],[1769403600,0.4264],[1769490000,0.42549999999999999],[1769576400,0.4209],[1769662800,0.41710000000000003],[1769749200,0.42280000000000001],[1769835600,0.42080000000000001],[1769922000,0.42080000000000001],[1770008400,0.42080000000000001],[1770094800,0.4224],[1770181200,0.42799999999999999],[1770267600,0.44140000000000001],[1770354000,0.4335],[1770440400,0.43690000000000001],[1770526800,0.43690000000000001],[1770613200,0.43690000000000001],[1770699600,0.43780000000000002],[1770786000,0.44990000000000002],[1770872400,0.44729999999999998],[1770958800,0.442],[1771045200,0.44940000000000002],[1771131600,0.44940000000000002],[1771218000,0.44940000000000002],[1771304400,0.44940000000000002],[1771390800,0.45129999999999998],[1771477200,0.45590000000000003],[1771563600,0.4501],[1771650000,0.45639999999999997],[1771736400,0.45639999999999997],[1771822800,0.45639999999999997],[1771909200,0.44280000000000003],[1771995600,0.44280000000000003],[1772082000,0.43590000000000001],[1772168400,0.4496],[1772254800,0.4335],[1772341200,0.4335],[1772427600,0.4335],[1772514000,0.43369999999999997],[1772600400,0.42980000000000002],[1772686800,0.44259999999999999],[1772773200,0.437],[1772859600,0.42159999999999997],[1772946000,0.42159999999999997],[1773028800,0.42159999999999997],[1773115200,0.41770000000000002],[1773201600,0.41899999999999998],[1773288000,0.41610000000000003],[1773374400,0.4042],[1773460800,0.40250000000000002],[1773547200,0.40250000000000002],[1773633600,0.40250000000000002],[1773720000,0.40679999999999999],[1773806400,0.40799999999999997],[1773892800,0.41510000000000002],[1773979200,0.41520000000000001],[1774065600,0.40550000000000003],[1774152000,0.40550000000000003],[1774238400,0.40550000000000003],[1774324800,0.41620000000000001],[1774411200,0.4113],[1774497600,0.42320000000000002],[1774584000,0.42259999999999998],[1774670400,0.40849999999999997],[1774756800,0.40849999999999997],[1774843200,0.40849999999999997],[1774929600,0.40989999999999999],[1775016000,0.4209],[1775102400,0.42070000000000002],[1775188800,0.4219],[1775275200,0.4219],[1775361600,0.4219],[1775448000,0.4219],[1775534400,0.4249],[1775620800,0.4209],[1775707200,0.43619999999999998],[1775793600,0.44109999999999999],[1775880000,0.44569999999999999],[1775966400,0.44569999999999999],[1776052800,0.44569999999999999],[1776139200,0.45029999999999998],[1776225600,0.4637],[1776312000,0.45860000000000001],[1776398400,0.45750000000000002],[1776484800,0.47010000000000002],[1776571200,0.47010000000000002],[1776657600,0.47010000000000002],[1776744000,0.47439999999999999],[1776830400,0.47249999999999998],[1776916800,0.46539999999999998],[1777003200,0.47349999999999998],[1777089600,0.4723],[1777176000,0.4723],[1777262400,0.4723],[1777348800,0.47260000000000002],[1777435200,0.47620000000000001],[1777521600,0.48330000000000001],[1777608000,0.48270000000000002],[1777694400,0.48220000000000002],[1777780800,0.48220000000000002],[1777867200,0.48220000000000002],[1777953600,0.4763],[1778040000,0.48709999999999998],[1778126400,0.495],[1778212800,0.49480000000000002],[1778299200,0.51060000000000005],[1778385600,0.51060000000000005],[1778472000,0.51060000000000005],[1778558400,0.499],[1778644800,0.49580000000000002],[1778731200,0.49220000000000003],[1778817600,0.48970000000000002],[1778904000,0.48270000000000002],[1778990400,0.48270000000000002],[1779076800,0.48270000000000002],[1779163200,0.49480000000000002],[1779249600,0.49609999999999999],[1779336000,0.51029999999999998],[1779422400,0.51390000000000002],[1779508800,0.51590000000000003],[1779595200,0.51590000000000003],[1779681600,0.51590000000000003],[1779768000,0.51590000000000003],[1779854400,0.5343],[1779940800,0.54569999999999996],[1780027200,0.53979999999999995],[1780113600,0.53100000000000003],[1780200000,0.53100000000000003],[1780286400,0.53100000000000003],[1780372800,0.53480000000000005],[1780459200,0.5464],[1780545600,0.55479999999999996],[1780632000,0.57130000000000003],[1780718400,0.57179999999999997],[1780804800,0.57179999999999997],[1780891200,0.57179999999999997],[1780977600,0.57079999999999997],[1781064000,0.57340000000000002],[1781150400,0.56069999999999998],[1781236800,0.57199999999999995],[1781323200,0.5867],[1781409600,0.5867],[1781496000,0.5867],[1781582400,0.59079999999999999],[1781668800,0.59089999999999998],[1781755200,0.58579999999999999],[1781841600,0.60299999999999998],[1781928000,0.60299999999999998],[1782014400,0.60299999999999998],[1782100800,0.60299999999999998],[1782187200,0.60350000000000004],[1782273600,0.59279999999999999],[1782360000,0.58389999999999997],[1782446400,0.59409999999999996],[1782532800,0.59119999999999995],[1782619200,0.59119999999999995],[1782705600,0.59119999999999995],[1782792000,0.59109999999999996],[1782878400,0.56879999999999997],[1782964800,0.5605],[1783051200,0.55789999999999995],[1783137600,0.55789999999999995],[1783224000,0.55789999999999995],[1783310400,0.55789999999999995],[1783396800,0.55830000000000002],[1783483200,0.55730000000000002],[1783569600,0.54149999999999998],[1783656000,0.54930000000000001],[1783742400,0.54990000000000006],[1783828800,0.54990000000000006],[1783915200,0.54990000000000006],[1784001600,0.54510000000000003],[1784088000,0.55430000000000001],[1784174400,0.56279999999999997],[1784260800,0.5585],[1784347200,0.56399999999999995],[1784433600,0.56399999999999995],[1784520000,0.56399999999999995],[1784606400,0.56610000000000005],[1784692800,0.57809999999999995],[1784779200,0.57899999999999996],[1784865600,0.5665],[1784952000,0.57830000000000004],[1785038400,0.57830000000000004],[1785124800,0.57830000000000004],[1785211200,0.58979999999999999],[1785297600,0.59999999999999998],[1785384000,0.60040000000000004],[1785470400,0.58960000000000001],[1785556800,0.59140000000000004],[1785643200,0.59140000000000004],[1785729600,0.59140000000000004],[1785816000,0.34379999999999999]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.077119999999999994],[1029556800,null],[1029902400,0.076160000000000005],[1029988800,0.082299999999999998],[1030075200,0.07979],[1030161600,0.077359999999999998],[1030248000,0.077359999999999998],[1030334400,0.077359999999999998],[1030420800,0.077369999999999994],[1030507200,null],[1154491200,0.32450000000000001],[1154577600,0.32279999999999998],[1154664000,0.32769999999999999],[1154750400,0.3226],[1154836800,0.3226],[1154923200,0.3226],[1155009600,0.31590000000000001],[1155096000,0.3044],[1155182400,0.29909999999999998],[1155268800,0.3024],[1155355200,0.30120000000000002],[1155441600,0.30120000000000002],[1155528000,0.30120000000000002],[1155614400,0.30330000000000001],[1155700800,0.31269999999999998],[1155787200,0.32079999999999997],[1155873600,0.32650000000000001],[1155960000,0.32500000000000001],[1156046400,0.32500000000000001],[1156132800,0.32500000000000001],[1156219200,0.32019999999999998],[1156305600,0.32379999999999998],[1156392000,0.3241],[1156478400,0.32129999999999997],[1156564800,0.35360000000000003],[1156651200,0.35360000000000003],[1156737600,0.35360000000000003],[1156824000,0.34949999999999998],[1156910400,0.34720000000000001],[1156996800,0.35189999999999999],[1157083200,0.34570000000000001],[1157169600,0.36280000000000001],[1157256000,0.36280000000000001],[1157342400,0.36280000000000001],[1157428800,0.36280000000000001],[1157515200,0.36120000000000002],[1157601600,0.3483],[1157688000,0.3473],[1157774400,0.35460000000000003],[1157860800,0.35460000000000003],[1157947200,0.35460000000000003],[1158033600,0.34960000000000002],[1158120000,0.34910000000000002],[1158206400,0.34670000000000001],[1158292800,0.33929999999999999],[1158379200,0.33500000000000002],[1158465600,0.33500000000000002],[1158552000,0.33500000000000002],[1158638400,0.3291],[1158724800,0.32519999999999999],[1158811200,0.33500000000000002],[1158897600,0.32990000000000003],[1158984000,0.31830000000000003],[1159070400,0.31830000000000003],[1159156800,0.31830000000000003],[1159243200,0.31919999999999998],[1159329600,0.31840000000000002],[1159416000,0.32790000000000002],[1159502400,0.33389999999999997],[1159588800,0.33639999999999998],[1159675200,0.33639999999999998],[1159761600,0.33639999999999998],[1159848000,0.34139999999999998],[1159934400,0.34139999999999998],[1160020800,0.34920000000000001],[1160107200,0.36930000000000002],[1160193600,0.36909999999999998],[1160280000,0.36909999999999998],[1160366400,0.36909999999999998],[1160452800,0.37509999999999999],[1160539200,0.3639],[1160625600,0.36149999999999999],[1160712000,0.3664],[1160798400,0.36330000000000001],[1160884800,0.36330000000000001],[1160971200,0.36330000000000001],[1161057600,0.36990000000000001],[1161144000,0.36480000000000001],[1161230400,0.36430000000000001],[1161316800,0.3639],[1161403200,0.34179999999999999],[1161489600,0.34179999999999999],[1161576000,0.34179999999999999],[1161662400,0.3352],[1161748800,0.33069999999999999],[1161835200,0.33529999999999999],[1161921600,0.34649999999999997],[1162008000,0.4093],[1162094400,0.4093],[1162184400,0.4093],[1162270800,0.40050000000000002],[1162357200,0.40589999999999998],[1162443600,0.39710000000000001],[1162530000,0.39660000000000001],[1162616400,0.39629999999999999],[1162702800,0.39629999999999999],[1162789200,0.39629999999999999],[1162875600,0.40229999999999999],[1162962000,0.41909999999999997],[1163048400,0.41920000000000002],[1163134800,0.41070000000000001],[1163221200,0.4219],[1163307600,0.4219],[1163394000,0.4219],[1163480400,0.42730000000000001],[1163566800,0.43169999999999997],[1163653200,0.44440000000000002],[1163739600,0.45390000000000003],[1163826000,0.4511],[1163912400,0.4511],[1163998800,0.4511],[1164085200,0.4582],[1164171600,0.4481],[1164258000,0.45779999999999998],[1164344400,0.45779999999999998],[1164430800,0.4582],[1164517200,0.4582],[1164603600,0.4582],[1164690000,0.43680000000000002],[1164776400,0.4451],[1164862800,0.45569999999999999],[1164949200,0.45140000000000002],[1165035600,0.4511],[1165122000,0.4511],[1165208400,0.4511],[1165294800,0.45179999999999998],[1165381200,0.45619999999999999],[1165467600,0.45760000000000001],[1165554000,0.44779999999999998],[1165640400,0.443],[1165726800,0.443],[1165813200,0.443],[1165899600,0.42309999999999998],[1165986000,0.40210000000000001],[1166072400,0.39560000000000001],[1166158800,0.39660000000000001],[1166245200,0.3982],[1166331600,0.3982],[1166418000,0.3982],[1166504400,0.3962],[1166590800,0.38940000000000002],[1166677200,0.38500000000000001],[1166763600,0.38729999999999998],[1166850000,0.38640000000000002],[1166936400,0.38640000000000002],[1167022800,0.38640000000000002],[1167109200,0.38640000000000002],[1167195600,0.3846],[1167282000,0.38669999999999999],[1167368400,0.3921],[1167454800,0.3866],[1167541200,0.3866],[1167627600,0.3866],[1167714000,0.3866],[1167800400,0.3866],[1167886800,0.38190000000000002],[1167973200,0.38379999999999997],[1168059600,0.36990000000000001],[1168146000,0.36990000000000001],[1168232400,0.36990000000000001],[1168318800,0.34599999999999997],[1168405200,0.34970000000000001],[1168491600,0.3669],[1168578000,0.37509999999999999],[1168664400,0.39250000000000002],[1168750800,0.39250000000000002],[1168837200,0.39250000000000002],[1168923600,0.39250000000000002],[1169010000,0.39910000000000001],[1169096400,0.39329999999999998],[1169182800,0.38719999999999999],[1169269200,0.38340000000000002],[1169355600,0.38340000000000002],[1169442000,0.38340000000000002],[1169528400,0.37180000000000002],[1169614800,0.37440000000000001],[1169701200,0.37369999999999998],[1169787600,0.36009999999999998],[1169874000,0.36059999999999998],[1169960400,0.36059999999999998],[1170046800,0.36059999999999998],[1170133200,0.36409999999999998],[1170219600,0.36830000000000002],[1170306000,0.3644],[1170392400,0.35820000000000002],[1170478800,0.34949999999999998],[1170565200,0.34949999999999998],[1170651600,0.34949999999999998],[1170738000,0.33810000000000001],[1170824400,0.34470000000000001],[1170910800,0.3453],[1170997200,0.34250000000000003],[1171083600,0.33410000000000001],[1171170000,0.33410000000000001],[1171256400,0.33410000000000001],[1171342800,0.33189999999999997],[1171429200,0.3261],[1171515600,0.33300000000000002],[1171602000,0.3286],[1171688400,0.31890000000000002],[1171774800,0.31890000000000002],[1171861200,0.31890000000000002],[1171947600,0.31890000000000002],[1172034000,0.32890000000000003],[1172120400,0.3271],[1172206800,0.33550000000000002],[1172293200,0.33260000000000001],[1172379600,0.33260000000000001],[1172466000,0.33260000000000001],[1172552400,0.32819999999999999],[1172638800,0.32500000000000001],[1172725200,0.31790000000000002],[1172811600,0.31009999999999999],[1172898000,0.30320000000000003],[1172984400,0.30320000000000003],[1173070800,0.30320000000000003],[1173157200,0.29649999999999999],[1173243600,0.30370000000000003],[1173330000,0.30299999999999999],[1173416400,0.3009],[1173502800,0.3004],[1173589200,0.3004],[1173672000,0.3004],[1173758400,0.31190000000000001],[1173844800,0.29859999999999998],[1173931200,0.2878],[1174017600,0.28999999999999998],[1174104000,0.27879999999999999],[1174190400,0.27879999999999999],[1174276800,0.27879999999999999],[1174363200,0.2838],[1174449600,0.28570000000000001],[1174536000,0.29099999999999998],[1174622400,0.2873],[1174708800,0.28710000000000002],[1174795200,0.28710000000000002],[1174881600,0.28710000000000002],[1174968000,0.28470000000000001],[1175054400,0.28120000000000001],[1175140800,0.28270000000000001],[1175227200,0.28589999999999999],[1175313600,0.28599999999999998],[1175400000,0.28599999999999998],[1175486400,0.28599999999999998],[1175572800,0.2843],[1175659200,0.2944],[1175745600,0.3039],[1175832000,0.31509999999999999],[1175918400,0.31509999999999999],[1176004800,0.31509999999999999],[1176091200,0.31509999999999999],[1176177600,0.32240000000000002],[1176264000,0.32869999999999999],[1176350400,0.31680000000000003],[1176436800,0.32150000000000001],[1176523200,0.30709999999999998],[1176609600,0.30709999999999998],[1176696000,0.30709999999999998],[1176782400,0.30449999999999999],[1176868800,0.32279999999999998],[1176955200,0.3251],[1177041600,0.31890000000000002],[1177128000,0.32690000000000002],[1177214400,0.32690000000000002],[1177300800,0.32690000000000002],[1177387200,0.3231],[1177473600,0.32019999999999998],[1177560000,0.32150000000000001],[1177646400,0.32490000000000002],[1177732800,0.32219999999999999],[1177819200,0.32219999999999999],[1177905600,0.32219999999999999],[1177992000,0.31530000000000002],[1178078400,0.31019999999999998],[1178164800,0.31459999999999999],[1178251200,0.31359999999999999],[1178337600,0.31],[1178424000,0.31],[1178510400,0.31],[1178596800,0.30919999999999997],[1178683200,0.30709999999999998],[1178769600,0.31169999999999998],[1178856000,0.30099999999999999],[1178942400,0.30549999999999999],[1179028800,0.30549999999999999],[1179115200,0.30549999999999999],[1179201600,0.30909999999999999],[1179288000,0.32150000000000001],[1179374400,0.32840000000000003],[1179460800,0.31830000000000003],[1179547200,0.31730000000000003],[1179633600,0.31730000000000003],[1179720000,0.31730000000000003],[1179806400,0.31859999999999999],[1179892800,0.31830000000000003],[1179979200,0.31719999999999998],[1180065600,0.30869999999999997],[1180152000,0.30940000000000001],[1180238400,0.30940000000000001],[1180324800,0.30940000000000001],[1180411200,0.30940000000000001],[1180497600,0.3085],[1180584000,0.30349999999999999],[1180670400,0.30149999999999999],[1180756800,0.29949999999999999],[1180843200,0.29949999999999999],[1180929600,0.29949999999999999],[1181016000,0.29670000000000002],[1181102400,0.2969],[1181188800,0.28820000000000001],[1181275200,0.28120000000000001],[1181361600,0.27800000000000002],[1181448000,0.27800000000000002],[1181534400,0.27800000000000002],[1181620800,0.2722],[1181707200,0.26950000000000002],[1181793600,0.27379999999999999],[1181880000,0.27279999999999999],[1181966400,0.27650000000000002],[1182052800,0.27650000000000002],[1182139200,0.27650000000000002],[1182225600,0.27300000000000002],[1182312000,0.27250000000000002],[1182398400,0.27239999999999998],[1182484800,0.26900000000000002],[1182571200,0.26169999999999999],[1182657600,0.26169999999999999],[1182744000,0.26169999999999999],[1182830400,0.25969999999999999],[1182916800,0.26340000000000002],[1183003200,0.28120000000000001],[1183089600,0.28620000000000001],[1183176000,0.28660000000000002],[1183262400,0.28660000000000002],[1183348800,0.28660000000000002],[1183435200,0.28649999999999998],[1183521600,0.28320000000000001],[1183608000,0.28320000000000001],[1183694400,0.28920000000000001],[1183780800,0.28999999999999998],[1183867200,0.28999999999999998],[1183953600,0.28999999999999998],[1184040000,0.2873],[1184126400,0.2873],[1184212800,0.28470000000000001],[1184299200,0.29699999999999999],[1184385600,0.29509999999999997],[1184472000,0.29509999999999997],[1184558400,0.29509999999999997],[1184644800,0.29239999999999999],[1184731200,0.29370000000000002],[1184817600,0.29609999999999997],[1184904000,0.30170000000000002],[1184990400,0.29649999999999999],[1185076800,0.29649999999999999],[1185163200,0.29649999999999999],[1185249600,0.29549999999999998],[1185336000,0.29909999999999998],[1185422400,0.33079999999999998],[1185508800,0.32829999999999998],[1185595200,0.32190000000000002],[1185681600,0.32190000000000002],[1185768000,0.32190000000000002],[1185854400,0.32250000000000001],[1185940800,0.31890000000000002],[1186027200,0.33379999999999999],[1186113600,0.34139999999999998],[1186200000,0.34210000000000002],[1186286400,0.34210000000000002],[1186372800,0.34210000000000002],[1186459200,0.36670000000000003],[1186545600,0.38729999999999998],[1186632000,0.4017],[1186718400,0.40460000000000002],[1186804800,0.38240000000000002],[1186891200,0.38240000000000002],[1186977600,0.38240000000000002],[1187064000,0.37290000000000001],[1187150400,0.36380000000000001],[1187236800,0.36009999999999998],[1187323200,0.36749999999999999],[1187409600,0.3785],[1187496000,0.3785],[1187582400,0.3785],[1187668800,0.37809999999999999],[1187755200,0.38590000000000002],[1187841600,0.38150000000000001],[1187928000,0.37480000000000002],[1188014400,0.38329999999999997],[1188100800,0.38329999999999997],[1188187200,0.38329999999999997],[1188273600,0.37809999999999999],[1188360000,0.37030000000000002],[1188446400,0.3856],[1188532800,0.39100000000000001],[1188619200,0.40000000000000002],[1188705600,0.40000000000000002],[1188792000,0.40000000000000002],[1188878400,0.40000000000000002],[1188964800,0.40720000000000001],[1189051200,0.41270000000000001],[1189137600,0.41749999999999998],[1189224000,0.4108],[1189310400,0.4108],[1189396800,0.4108],[1189483200,0.41170000000000001],[1189569600,0.41560000000000002],[1189656000,0.41689999999999999],[1189742400,0.41160000000000002],[1189828800,0.41539999999999999],[1189915200,0.41539999999999999],[1190001600,0.41539999999999999],[1190088000,0.39510000000000001],[1190174400,0.40620000000000001],[1190260800,0.3977],[1190347200,0.39779999999999999],[1190433600,0.39140000000000003],[1190520000,0.39140000000000003],[1190606400,0.39140000000000003],[1190692800,0.3947],[1190779200,0.39379999999999998],[1190865600,0.38800000000000001],[1190952000,0.38879999999999998],[1191038400,0.39389999999999997],[1191124800,0.39389999999999997],[1191211200,0.39389999999999997],[1191297600,0.39989999999999998],[1191384000,0.38619999999999999],[1191470400,0.38929999999999998],[1191556800,0.39119999999999999],[1191643200,0.39079999999999998],[1191729600,0.39079999999999998],[1191816000,0.39079999999999998],[1191902400,0.3826],[1191988800,0.37219999999999998],[1192075200,0.37940000000000002],[1192161600,0.3775],[1192248000,0.37069999999999997],[1192334400,0.37069999999999997],[1192420800,0.37069999999999997],[1192507200,0.37140000000000001],[1192593600,0.36809999999999998],[1192680000,0.36840000000000001],[1192766400,0.31990000000000002],[1192852800,0.31519999999999998],[1192939200,0.31519999999999998],[1193025600,0.31519999999999998],[1193112000,0.32879999999999998],[1193198400,0.33400000000000002],[1193284800,0.32890000000000003],[1193371200,0.33300000000000002],[1193457600,0.33400000000000002],[1193544000,0.33400000000000002],[1193630400,0.33400000000000002],[1193716800,0.34100000000000003],[1193803200,0.33119999999999999],[1193889600,0.33200000000000002],[1193976000,0.32490000000000002],[1194062400,0.29559999999999997],[1194148800,0.29559999999999997],[1194238800,0.29559999999999997],[1194325200,0.24709999999999999],[1194411600,0.25609999999999999],[1194498000,0.25390000000000001],[1194584400,0.26279999999999998],[1194670800,0.26079999999999998],[1194757200,0.26079999999999998],[1194843600,0.26079999999999998],[1194930000,0.26690000000000003],[1195016400,0.26910000000000001],[1195102800,0.26640000000000003],[1195189200,0.26750000000000002],[1195275600,0.26300000000000001],[1195362000,0.26300000000000001],[1195448400,0.26300000000000001],[1195534800,0.255],[1195621200,0.2487],[1195707600,0.23830000000000001],[1195794000,0.23830000000000001],[1195880400,0.24310000000000001],[1195966800,0.24310000000000001],[1196053200,0.24310000000000001],[1196139600,0.2407],[1196226000,0.2455],[1196312400,0.25430000000000003],[1196398800,0.25340000000000001],[1196485200,0.25619999999999998],[1196571600,0.25619999999999998],[1196658000,0.25619999999999998],[1196744400,0.253],[1196830800,0.25019999999999998],[1196917200,0.2576],[1197003600,0.26300000000000001],[1197090000,0.25800000000000001],[1197176400,0.25800000000000001],[1197262800,0.25800000000000001],[1197349200,0.2581],[1197435600,0.254],[1197522000,0.2525],[1197608400,0.25069999999999998],[1197694800,0.25009999999999999],[1197781200,0.25009999999999999],[1197867600,0.25009999999999999],[1197954000,0.24510000000000001],[1198040400,0.25],[1198126800,0.24890000000000001],[1198213200,0.25130000000000002],[1198299600,0.2515],[1198386000,0.2515],[1198472400,0.2515],[1198558800,0.25090000000000001],[1198645200,0.25090000000000001],[1198731600,0.25080000000000002],[1198818000,0.24060000000000001],[1198904400,0.23649999999999999],[1198990800,0.23649999999999999],[1199077200,0.23649999999999999],[1199163600,0.23419999999999999],[1199250000,0.23419999999999999],[1199336400,0.2329],[1199422800,0.21560000000000001],[1199509200,0.2157],[1199595600,0.2157],[1199682000,0.2157],[1199768400,0.20949999999999999],[1199854800,0.21779999999999999],[1199941200,0.21529999999999999],[1200027600,0.22239999999999999],[1200114000,0.22520000000000001],[1200200400,0.22520000000000001],[1200286800,0.22520000000000001],[1200373200,0.22270000000000001],[1200459600,0.2263],[1200546000,0.23649999999999999],[1200632400,0.23380000000000001],[1200718800,0.22689999999999999],[1200805200,0.22689999999999999],[1200891600,0.22689999999999999],[1200978000,0.22689999999999999],[1201064400,0.22339999999999999],[1201150800,0.2009],[1201237200,0.1923],[1201323600,0.192],[1201410000,0.192],[1201496400,0.192],[1201582800,0.20330000000000001],[1201669200,0.20880000000000001],[1201755600,0.2031],[1201842000,0.2074],[1201928400,0.2114],[1202014800,0.2114],[1202101200,0.2114],[1202187600,0.2072],[1202274000,0.20080000000000001],[1202360400,0.19839999999999999],[1202446800,0.19359999999999999],[1202533200,0.18410000000000001],[1202619600,0.18410000000000001],[1202706000,0.18410000000000001],[1202792400,0.18490000000000001],[1202878800,0.17430000000000001],[1202965200,0.1946],[1203051600,0.18770000000000001],[1203138000,0.18659999999999999],[1203224400,0.18659999999999999],[1203310800,0.18659999999999999],[1203397200,0.18659999999999999],[1203483600,0.18079999999999999],[1203570000,0.183],[1203656400,0.1799],[1203742800,0.1835],[1203829200,0.1835],[1203915600,0.1835],[1204002000,0.18729999999999999],[1204088400,0.1943],[1204174800,0.1895],[1204261200,0.18629999999999999],[1204347600,0.1772],[1204434000,0.1772],[1204520400,0.1772],[1204606800,0.17730000000000001],[1204693200,0.1754],[1204779600,0.17100000000000001],[1204866000,0.16059999999999999],[1204952400,0.16200000000000001],[1205038800,0.16200000000000001],[1205121600,0.16200000000000001],[1205208000,0.14630000000000001],[1205294400,0.14860000000000001],[1205380800,0.15590000000000001],[1205467200,null],[1205553600,0.155],[1205640000,0.155],[1205726400,0.155],[1205812800,null],[1205985600,0.15840000000000001],[1206072000,0.1678],[1206158400,0.1678],[1206244800,0.1678],[1206331200,0.1678],[1206417600,0.18429999999999999],[1206504000,0.18740000000000001],[1206590400,0.183],[1206676800,0.1968],[1206763200,0.1908],[1206849600,0.1908],[1206936000,0.1908],[1207022400,0.24510000000000001],[1207108800,0.26040000000000002],[1207195200,0.25309999999999999],[1207281600,0.26000000000000001],[1207368000,0.26860000000000001],[1207454400,0.26860000000000001],[1207540800,0.26860000000000001],[1207627200,0.26450000000000001],[1207713600,0.26529999999999998],[1207800000,0.26800000000000002],[1207886400,0.26579999999999998],[1207972800,0.25929999999999997],[1208059200,0.25929999999999997],[1208145600,0.25929999999999997],[1208232000,0.25969999999999999],[1208318400,0.25879999999999997],[1208404800,0.2616],[1208491200,0.25509999999999999],[1208577600,0.25729999999999997],[1208664000,0.25729999999999997],[1208750400,0.25729999999999997],[1208836800,0.26369999999999999],[1208923200,0.2702],[1209009600,0.25929999999999997],[1209096000,0.2495],[1209182400,0.25790000000000002],[1209268800,0.25790000000000002],[1209355200,0.25790000000000002],[1209441600,0.2601],[1209528000,0.26629999999999998],[1209614400,0.25669999999999998],[1209700800,0.26669999999999999],[1209787200,0.26419999999999999],[1209873600,0.26419999999999999],[1209960000,0.26419999999999999],[1210046400,0.2631],[1210132800,0.26290000000000002],[1210219200,0.25430000000000003],[1210305600,0.26329999999999998],[1210392000,0.26619999999999999],[1210478400,0.26619999999999999],[1210564800,0.26619999999999999],[1210651200,0.27489999999999998],[1210737600,0.2661],[1210824000,0.26629999999999998],[1210910400,0.27539999999999998],[1210996800,0.27279999999999999],[1211083200,0.27279999999999999],[1211169600,0.27279999999999999],[1211256000,0.27050000000000002],[1211342400,0.26929999999999998],[1211428800,0.2555],[1211515200,0.26500000000000001],[1211601600,0.2591],[1211688000,0.2591],[1211774400,0.2591],[1211860800,0.2591],[1211947200,0.2676],[1212033600,0.2636],[1212120000,0.27889999999999998],[1212206400,0.28100000000000003],[1212292800,0.28100000000000003],[1212379200,0.28100000000000003],[1212465600,0.27939999999999998],[1212552000,0.29060000000000002],[1212638400,0.2848],[1212724800,0.31900000000000001],[1212811200,0.31459999999999999],[1212897600,0.31459999999999999],[1212984000,0.31459999999999999],[1213070400,0.32050000000000001],[1213156800,0.31859999999999999],[1213243200,0.30599999999999999],[1213329600,0.308],[1213416000,0.32279999999999998],[1213502400,0.32279999999999998],[1213588800,0.32279999999999998],[1213675200,0.3231],[1213761600,0.32150000000000001],[1213848000,0.32090000000000002],[1213934400,0.32879999999999998],[1214020800,0.32279999999999998],[1214107200,0.32279999999999998],[1214193600,0.32279999999999998],[1214280000,0.30380000000000001],[1214366400,0.2984],[1214452800,0.31659999999999999],[1214539200,0.31280000000000002],[1214625600,0.31209999999999999],[1214712000,0.31209999999999999],[1214798400,0.31209999999999999],[1214884800,0.32290000000000002],[1214971200,0.32929999999999998],[1215057600,0.3276],[1215144000,0.3266],[1215230400,0.3266],[1215316800,0.3266],[1215403200,0.3266],[1215489600,0.3196],[1215576000,0.33739999999999998],[1215662400,0.32840000000000003],[1215748800,0.32619999999999999],[1215835200,0.32300000000000001],[1215921600,0.32300000000000001],[1216008000,0.32300000000000001],[1216094400,0.31359999999999999],[1216180800,0.31490000000000001],[1216267200,0.3246],[1216353600,0.32450000000000001],[1216440000,0.31740000000000002],[1216526400,0.31740000000000002],[1216612800,0.31740000000000002],[1216699200,0.31569999999999998],[1216785600,0.31659999999999999],[1216872000,0.33189999999999997],[1216958400,0.31480000000000002],[1217044800,0.32800000000000001],[1217131200,0.32800000000000001],[1217217600,0.32800000000000001],[1217304000,0.32050000000000001],[1217390400,0.33189999999999997],[1217476800,0.33040000000000003],[1217563200,0.34620000000000001],[1217649600,null],[1249444800,0.35659999999999997],[1249531200,0.35020000000000001],[1249617600,null],[1250568000,0.31830000000000003],[1250654400,0.3286],[1250740800,0.34260000000000002],[1250827200,0.34710000000000002],[1250913600,0.35610000000000003],[1251000000,0.35610000000000003],[1251086400,0.35610000000000003],[1251172800,0.35249999999999998],[1251259200,0.35320000000000001],[1251345600,0.35349999999999998],[1251432000,0.36070000000000002],[1251518400,0.3619],[1251604800,0.3619],[1251691200,0.3619],[1251777600,0.36220000000000002],[1251864000,0.3528],[1251950400,0.34160000000000001],[1252036800,0.34439999999999998],[1252123200,0.3483],[1252209600,0.3483],[1252296000,0.3483],[1252382400,0.3483],[1252468800,0.35499999999999998],[1252555200,0.3589],[1252641600,0.35289999999999999],[1252728000,null],[1252987200,0.36170000000000002],[1253073600,0.36659999999999998],[1253160000,0.37059999999999998],[1253246400,0.37590000000000001],[1253332800,0.37169999999999997],[1253419200,0.37169999999999997],[1253505600,0.37169999999999997],[1253592000,0.37519999999999998],[1253678400,0.36609999999999998],[1253764800,0.35920000000000002],[1253851200,0.35120000000000001],[1253937600,0.35549999999999998],[1254024000,0.35549999999999998],[1254110400,0.35549999999999998],[1254196800,0.36899999999999999],[1254283200,0.37030000000000002],[1254369600,0.37130000000000002],[1254456000,0.33450000000000002],[1254542400,0.33829999999999999],[1254628800,0.33829999999999999],[1254715200,0.33829999999999999],[1254801600,null],[1255752000,0.33900000000000002],[1255838400,0.33900000000000002],[1255924800,0.33900000000000002],[1256011200,null],[1256702400,0.31850000000000001],[1256788800,0.31209999999999999],[1256875200,0.32269999999999999],[1256961600,0.31819999999999998],[1257048000,0.31819999999999998],[1257138000,0.31819999999999998],[1257224400,0.3417],[1257310800,0.35020000000000001],[1257397200,0.34960000000000002],[1257483600,0.36969999999999997],[1257570000,0.37280000000000002],[1257656400,0.37280000000000002],[1257742800,0.37280000000000002],[1257829200,0.38269999999999998],[1257915600,0.38850000000000001],[1258002000,0.39500000000000002],[1258088400,0.39219999999999999],[1258174800,0.38840000000000002],[1258261200,0.38840000000000002],[1258347600,0.38840000000000002],[1258434000,0.38879999999999998],[1258520400,0.3911],[1258606800,0.3841],[1258693200,0.37680000000000002],[1258779600,0.37009999999999998],[1258866000,0.37009999999999998],[1258952400,0.37009999999999998],[1259038800,0.37669999999999998],[1259125200,0.37419999999999998],[1259211600,0.37690000000000001],[1259298000,0.37690000000000001],[1259384400,0.37190000000000001],[1259470800,0.37190000000000001],[1259557200,0.37190000000000001],[1259643600,0.37169999999999997],[1259730000,0.38450000000000001],[1259816400,0.3831],[1259902800,0.39140000000000003],[1259989200,0.38840000000000002],[1260075600,0.38840000000000002],[1260162000,0.38840000000000002],[1260248400,0.3831],[1260334800,0.3881],[1260421200,0.39140000000000003],[1260507600,0.3901],[1260594000,0.38850000000000001],[1260680400,0.38850000000000001],[1260766800,0.38850000000000001],[1260853200,0.39489999999999997],[1260939600,0.40379999999999999],[1261026000,0.41460000000000002],[1261112400,0.4002],[1261198800,0.41220000000000001],[1261285200,0.41220000000000001],[1261371600,0.41220000000000001],[1261458000,0.41270000000000001],[1261544400,0.42180000000000001],[1261630800,0.41870000000000002],[1261717200,0.42309999999999998],[1261803600,0.42309999999999998],[1261890000,0.42309999999999998],[1261976400,0.42309999999999998],[1262062800,0.4229],[1262149200,0.42380000000000001],[1262235600,0.4249],[1262322000,0.41849999999999998],[1262408400,0.41849999999999998],[1262494800,0.41849999999999998],[1262581200,0.41849999999999998],[1262667600,0.43319999999999997],[1262754000,0.4214],[1262840400,0.41449999999999998],[1262926800,0.41449999999999998],[1263013200,0.40439999999999998],[1263099600,0.40439999999999998],[1263186000,0.40439999999999998],[1263272400,0.41930000000000001],[1263358800,0.4173],[1263445200,0.4289],[1263531600,0.41410000000000002],[1263618000,0.40189999999999998],[1263704400,0.40189999999999998],[1263790800,0.40189999999999998],[1263877200,0.40189999999999998],[1263963600,0.41760000000000003],[1264050000,0.4093],[1264136400,0.3992],[1264222800,0.40010000000000001],[1264309200,0.40010000000000001],[1264395600,0.40010000000000001],[1264482000,0.39439999999999997],[1264568400,0.38929999999999998],[1264654800,0.38950000000000001],[1264741200,0.3846],[1264827600,0.38019999999999998],[1264914000,0.38019999999999998],[1265000400,0.38019999999999998],[1265086800,0.39069999999999999],[1265173200,0.40589999999999998],[1265259600,0.4027],[1265346000,0.37980000000000003],[1265432400,0.37119999999999997],[1265518800,0.37119999999999997],[1265605200,0.37119999999999997],[1265691600,0.36930000000000002],[1265778000,0.37519999999999998],[1265864400,0.37040000000000001],[1265950800,0.379],[1266037200,0.38200000000000001],[1266123600,0.38200000000000001],[1266210000,0.38200000000000001],[1266296400,0.38200000000000001],[1266382800,0.3866],[1266469200,0.3987],[1266555600,0.40260000000000001],[1266642000,0.40570000000000001],[1266728400,0.40570000000000001],[1266814800,0.40570000000000001],[1266901200,0.39910000000000001],[1266987600,0.39250000000000002],[1267074000,0.4002],[1267160400,0.3987],[1267246800,0.4022],[1267333200,0.4022],[1267419600,0.4022],[1267506000,0.4103],[1267592400,0.41460000000000002],[1267678800,0.41810000000000003],[1267765200,0.41449999999999998],[1267851600,0.41460000000000002],[1267938000,0.41460000000000002],[1268024400,0.41460000000000002],[1268110800,0.41449999999999998],[1268197200,0.42159999999999997],[1268283600,0.43280000000000002],[1268370000,0.43159999999999998],[1268456400,0.43530000000000002],[1268542800,0.43530000000000002],[1268625600,0.43530000000000002],[1268712000,0.43099999999999999],[1268798400,0.44009999999999999],[1268884800,0.42709999999999998],[1268971200,0.41820000000000002],[1269057600,0.42599999999999999],[1269144000,0.42599999999999999],[1269230400,0.42599999999999999],[1269316800,0.42630000000000001],[1269403200,0.42659999999999998],[1269489600,0.42149999999999999],[1269576000,0.41810000000000003],[1269662400,0.41839999999999999],[1269748800,0.41839999999999999],[1269835200,0.41839999999999999],[1269921600,0.41470000000000001],[1270008000,0.4108],[1270094400,0.40920000000000001],[1270180800,0.40960000000000002],[1270267200,0.40960000000000002],[1270353600,0.40960000000000002],[1270440000,0.40960000000000002],[1270526400,0.4093],[1270612800,0.40739999999999998],[1270699200,0.40760000000000002],[1270785600,0.40229999999999999],[1270872000,0.40200000000000002],[1270958400,0.40200000000000002],[1271044800,0.40200000000000002],[1271131200,0.3987],[1271217600,0.40579999999999999],[1271304000,0.40970000000000001],[1271390400,0.40539999999999998],[1271476800,0.40620000000000001],[1271563200,0.40620000000000001],[1271649600,0.40620000000000001],[1271736000,0.40579999999999999],[1271822400,0.41410000000000002],[1271908800,0.40260000000000001],[1271995200,0.39140000000000003],[1272081600,0.40010000000000001],[1272168000,0.40010000000000001],[1272254400,0.40010000000000001],[1272340800,0.39960000000000001],[1272427200,0.39329999999999998],[1272513600,0.39319999999999999],[1272600000,0.41010000000000002],[1272686400,0.39839999999999998],[1272772800,0.39839999999999998],[1272859200,0.39839999999999998],[1272945600,0.40489999999999998],[1273032000,0.39460000000000001],[1273118400,0.38329999999999997],[1273204800,0.37309999999999999],[1273291200,0.35999999999999999],[1273377600,0.35999999999999999],[1273464000,0.35999999999999999],[1273550400,0.38279999999999997],[1273636800,0.38919999999999999],[1273723200,0.39950000000000002],[1273809600,0.39589999999999997],[1273896000,0.38200000000000001],[1273982400,0.38200000000000001],[1274068800,0.38200000000000001],[1274155200,0.38229999999999997],[1274241600,0.37440000000000001],[1274328000,0.37609999999999999],[1274414400,0.35189999999999999],[1274500800,0.33979999999999999],[1274587200,0.33979999999999999],[1274673600,0.33979999999999999],[1274760000,0.33860000000000001],[1274846400,0.33529999999999999],[1274932800,0.34460000000000002],[1275019200,0.3453],[1275105600,0.34460000000000002],[1275192000,0.34460000000000002],[1275278400,0.34460000000000002],[1275364800,0.34460000000000002],[1275451200,0.33750000000000002],[1275537600,0.35170000000000001],[1275624000,0.35210000000000002],[1275710400,0.33789999999999998],[1275796800,0.33789999999999998],[1275883200,0.33789999999999998],[1275969600,0.33079999999999998],[1276056000,0.32100000000000001],[1276142400,0.31640000000000001],[1276228800,0.33229999999999998],[1276315200,0.34210000000000002],[1276401600,0.34210000000000002],[1276488000,0.34210000000000002],[1276574400,0.34110000000000001],[1276660800,0.3478],[1276747200,0.3463],[1276833600,0.35310000000000002],[1276920000,0.36270000000000002],[1277006400,0.36270000000000002],[1277092800,0.36270000000000002],[1277179200,0.36359999999999998],[1277265600,0.34639999999999999],[1277352000,0.34620000000000001],[1277438400,0.33839999999999998],[1277524800,0.34339999999999998],[1277611200,0.34339999999999998],[1277697600,0.34339999999999998],[1277784000,0.33910000000000001],[1277870400,0.32050000000000001],[1277956800,0.31830000000000003],[1278043200,0.31140000000000001],[1278129600,0.30990000000000001],[1278216000,0.30990000000000001],[1278302400,0.30990000000000001],[1278388800,0.30990000000000001],[1278475200,0.30830000000000002],[1278561600,0.31790000000000002],[1278648000,0.32550000000000001],[1278734400,0.33079999999999998],[1278820800,0.33079999999999998],[1278907200,0.33079999999999998],[1278993600,0.32400000000000001],[1279080000,0.33019999999999999],[1279166400,0.33339999999999997],[1279252800,0.33019999999999999],[1279339200,0.31480000000000002],[1279425600,0.31480000000000002],[1279512000,0.31480000000000002],[1279598400,0.318],[1279684800,0.31759999999999999],[1279771200,0.31159999999999999],[1279857600,0.32340000000000002],[1279944000,0.32540000000000002],[1280030400,0.32540000000000002],[1280116800,0.32540000000000002],[1280203200,0.3367],[1280289600,0.33650000000000002],[1280376000,0.32879999999999998],[1280462400,0.32269999999999999],[1280548800,0.33339999999999997],[1280635200,0.33339999999999997],[1280721600,0.33339999999999997],[1280808000,0.34339999999999998],[1280894400,0.3503],[1280980800,0.36020000000000002],[1281067200,0.3574],[1281153600,0.36270000000000002],[1281240000,0.36270000000000002],[1281326400,0.36270000000000002],[1281412800,0.36770000000000003],[1281499200,0.36420000000000002],[1281585600,0.35289999999999999],[1281672000,0.35759999999999997],[1281758400,0.3579],[1281844800,0.3579],[1281931200,0.3579],[1282017600,0.35909999999999997],[1282104000,0.36020000000000002],[1282190400,0.3614],[1282276800,0.3498],[1282363200,0.35189999999999999],[1282449600,0.35189999999999999],[1282536000,0.35189999999999999],[1282622400,0.34810000000000002],[1282708800,0.33660000000000001],[1282795200,0.34100000000000003],[1282881600,0.3296],[1282968000,0.3407],[1283054400,0.3407],[1283140800,0.3407],[1283227200,0.33250000000000002],[1283313600,0.33050000000000002],[1283400000,0.34539999999999998],[1283486400,0.35089999999999999],[1283572800,0.35730000000000001],[1283659200,0.35730000000000001],[1283745600,0.35730000000000001],[1283832000,0.35730000000000001],[1283918400,0.34699999999999998],[1284004800,0.3569],[1284091200,0.35439999999999999],[1284177600,0.35909999999999997],[1284264000,0.35909999999999997],[1284350400,0.35909999999999997],[1284436800,0.3624],[1284523200,0.36709999999999998],[1284609600,0.36499999999999999],[1284696000,0.35999999999999999],[1284782400,0.35370000000000001],[1284868800,0.35370000000000001],[1284955200,0.35370000000000001],[1285041600,0.35720000000000002],[1285128000,0.35449999999999998],[1285214400,0.35339999999999999],[1285300800,0.35149999999999998],[1285387200,0.36009999999999998],[1285473600,0.36009999999999998],[1285560000,0.36009999999999998],[1285646400,0.34839999999999999],[1285732800,0.34710000000000002],[1285819200,0.34089999999999998],[1285905600,0.33850000000000002],[1285992000,0.33750000000000002],[1286078400,0.33750000000000002],[1286164800,0.33750000000000002],[1286251200,0.3332],[1286337600,0.34050000000000002],[1286424000,0.33579999999999999],[1286510400,0.34389999999999998],[1286596800,0.34599999999999997],[1286683200,0.34599999999999997],[1286769600,0.34599999999999997],[1286856000,0.34210000000000002],[1286942400,0.33639999999999998],[1287028800,0.33650000000000002],[1287115200,0.34260000000000002],[1287201600,0.35299999999999998],[1287288000,0.35299999999999998],[1287374400,0.35299999999999998],[1287460800,0.36230000000000001],[1287547200,0.36299999999999999],[1287633600,0.35959999999999998],[1287720000,0.35249999999999998],[1287806400,0.35749999999999998],[1287892800,0.35749999999999998],[1287979200,0.35749999999999998],[1288065600,0.36649999999999999],[1288152000,0.36870000000000003],[1288238400,0.37619999999999998],[1288324800,0.37509999999999999],[1288411200,0.376],[1288497600,0.376],[1288584000,0.376],[1288670400,0.37280000000000002],[1288756800,0.36580000000000001],[1288843200,0.3604],[1288929600,0.34160000000000001],[1289016000,0.34389999999999998],[1289102400,0.34389999999999998],[1289192400,0.34389999999999998],[1289278800,0.33810000000000001],[1289365200,0.33439999999999998],[1289451600,0.33539999999999998],[1289538000,0.33960000000000001],[1289624400,0.32800000000000001],[1289710800,0.32800000000000001],[1289797200,0.32800000000000001],[1289883600,0.33479999999999999],[1289970000,0.32869999999999999],[1290056400,0.3231],[1290142800,0.33589999999999998],[1290229200,0.3291],[1290315600,0.3291],[1290402000,0.3291],[1290488400,0.32819999999999999],[1290574800,0.31900000000000001],[1290661200,0.3221],[1290747600,0.3221],[1290834000,0.32600000000000001],[1290920400,0.32600000000000001],[1291006800,0.32600000000000001],[1291093200,0.32190000000000002],[1291179600,0.314],[1291266000,0.31690000000000002],[1291352400,0.31640000000000001],[1291438800,0.31869999999999998],[1291525200,0.31869999999999998],[1291611600,0.31869999999999998],[1291698000,0.31559999999999999],[1291784400,0.31519999999999998],[1291870800,0.30869999999999997],[1291957200,0.31619999999999998],[1292043600,0.32440000000000002],[1292130000,0.32440000000000002],[1292216400,0.32440000000000002],[1292302800,0.32340000000000002],[1292389200,0.32469999999999999],[1292475600,0.32500000000000001],[1292562000,0.32869999999999999],[1292648400,0.33779999999999999],[1292734800,0.33779999999999999],[1292821200,0.33779999999999999],[1292907600,0.34129999999999999],[1292994000,0.34949999999999998],[1293080400,0.33950000000000002],[1293166800,0.3412],[1293253200,0.3412],[1293339600,0.3412],[1293426000,0.3412],[1293512400,0.3417],[1293598800,0.3417],[1293685200,0.34360000000000002],[1293771600,0.34250000000000003],[1293858000,0.3407],[1293944400,0.3407],[1294030800,0.3407],[1294117200,0.35060000000000002],[1294203600,0.34689999999999999],[1294290000,0.36159999999999998],[1294376400,0.35589999999999999],[1294462800,0.35709999999999997],[1294549200,0.35709999999999997],[1294635600,0.35709999999999997],[1294722000,0.35859999999999997],[1294808400,0.3634],[1294894800,0.36880000000000002],[1294981200,0.38150000000000001],[1295067600,0.39019999999999999],[1295154000,0.39019999999999999],[1295240400,0.39019999999999999],[1295326800,0.39019999999999999],[1295413200,0.39579999999999999],[1295499600,0.38679999999999998],[1295586000,0.3926],[1295672400,0.3947],[1295758800,0.3947],[1295845200,0.3947],[1295931600,0.40060000000000001],[1296018000,0.39850000000000002],[1296104400,0.39450000000000002],[1296190800,0.39250000000000002],[1296277200,0.3881],[1296363600,0.3881],[1296450000,0.3881],[1296536400,0.38700000000000001],[1296622800,0.3881],[1296709200,0.3901],[1296795600,0.38590000000000002],[1296882000,0.39200000000000002],[1296968400,0.39200000000000002],[1297054800,0.39200000000000002],[1297141200,0.3821],[1297227600,0.38240000000000002],[1297314000,0.379],[1297400400,0.37840000000000001],[1297486800,0.38340000000000002],[1297573200,0.38340000000000002],[1297659600,0.38340000000000002],[1297746000,0.38740000000000002],[1297832400,0.39179999999999998],[1297918800,0.39450000000000002],[1298005200,0.39629999999999999],[1298091600,0.38700000000000001],[1298178000,0.38700000000000001],[1298264400,0.38700000000000001],[1298350800,0.38700000000000001],[1298437200,0.37490000000000001],[1298523600,0.43120000000000003],[1298610000,0.4269],[1298696400,0.44059999999999999],[1298782800,0.44059999999999999],[1298869200,0.44059999999999999],[1298955600,0.45829999999999999],[1299042000,0.44969999999999999],[1299128400,0.46100000000000002],[1299214800,0.48820000000000002],[1299301200,0.49880000000000002],[1299387600,0.49880000000000002],[1299474000,0.49880000000000002],[1299560400,0.48259999999999997],[1299646800,0.45660000000000001],[1299733200,0.46200000000000002],[1299819600,0.43330000000000002],[1299906000,0.45129999999999998],[1299992400,0.45129999999999998],[1300075200,0.45129999999999998],[1300161600,0.44140000000000001],[1300248000,0.44340000000000002],[1300334400,0.42880000000000001],[1300420800,0.43240000000000001],[1300507200,0.43209999999999998],[1300593600,0.43209999999999998],[1300680000,0.43209999999999998],[1300766400,0.4395],[1300852800,0.44700000000000001],[1300939200,0.44550000000000001],[1301025600,0.45569999999999999],[1301112000,0.4531],[1301198400,0.4531],[1301284800,0.4531],[1301371200,0.46010000000000001],[1301457600,0.47360000000000002],[1301544000,0.46729999999999999],[1301630400,0.45989999999999998],[1301716800,0.45590000000000003],[1301803200,0.45590000000000003],[1301889600,0.45590000000000003],[1301976000,0.45490000000000003],[1302062400,0.44679999999999997],[1302148800,0.44450000000000001],[1302235200,0.44719999999999999],[1302321600,0.45829999999999999],[1302408000,0.45829999999999999],[1302494400,0.45829999999999999],[1302580800,0.45929999999999999],[1302667200,0.45789999999999997],[1302753600,0.4526],[1302840000,0.45450000000000002],[1302926400,0.45850000000000002],[1303012800,0.45850000000000002],[1303099200,0.45850000000000002],[1303185600,0.44900000000000001],[1303272000,0.44879999999999998],[1303358400,0.4582],[1303444800,0.47189999999999999],[1303531200,0.47189999999999999],[1303617600,0.47189999999999999],[1303704000,0.47189999999999999],[1303790400,0.46029999999999999],[1303876800,0.50780000000000003],[1303963200,0.53059999999999996],[1304049600,0.53090000000000004],[1304136000,0.5272],[1304222400,0.5272],[1304308800,0.5272],[1304395200,0.52990000000000004],[1304481600,0.52729999999999999],[1304568000,0.53129999999999999],[1304654400,0.51129999999999998],[1304740800,0.52510000000000001],[1304827200,0.52510000000000001],[1304913600,0.52510000000000001],[1305000000,0.55379999999999996],[1305086400,0.54700000000000004],[1305172800,0.53839999999999999],[1305259200,0.5534],[1305345600,0.54669999999999996],[1305432000,0.54669999999999996],[1305518400,0.54669999999999996],[1305604800,0.54649999999999999],[1305691200,0.53800000000000003],[1305777600,0.52629999999999999],[1305864000,0.51970000000000005],[1305950400,0.52300000000000002],[1306036800,0.52300000000000002],[1306123200,0.52300000000000002],[1306209600,0.53090000000000004],[1306296000,0.53490000000000004],[1306382400,0.52939999999999998],[1306468800,0.51580000000000004],[1306555200,0.50900000000000001],[1306641600,0.50900000000000001],[1306728000,0.50900000000000001],[1306814400,0.50900000000000001],[1306900800,0.51439999999999997],[1306987200,0.50429999999999997],[1307073600,0.51800000000000002],[1307160000,0.52039999999999997],[1307246400,0.52039999999999997],[1307332800,0.52039999999999997],[1307419200,0.51639999999999997],[1307505600,0.51480000000000004],[1307592000,0.50329999999999997],[1307678400,0.45150000000000001],[1307764800,0.45250000000000001],[1307851200,0.45250000000000001],[1307937600,0.45250000000000001],[1308024000,0.44259999999999999],[1308110400,0.4375],[1308196800,0.43440000000000001],[1308283200,0.42609999999999998],[1308369600,0.4219],[1308456000,0.4219],[1308542400,0.4219],[1308628800,0.42159999999999997],[1308715200,0.42720000000000002],[1308801600,0.44290000000000002],[1308888000,0.44819999999999999],[1308974400,0.45390000000000003],[1309060800,0.45390000000000003],[1309147200,0.45390000000000003],[1309233600,0.4551],[1309320000,0.47220000000000001],[1309406400,0.48699999999999999],[1309492800,0.48330000000000001],[1309579200,0.48099999999999998],[1309665600,0.48099999999999998],[1309752000,0.48099999999999998],[1309838400,0.48099999999999998],[1309924800,0.48380000000000001],[1310011200,0.46310000000000001],[1310097600,0.4627],[1310184000,0.46750000000000003],[1310270400,0.46750000000000003],[1310356800,0.46750000000000003],[1310443200,0.46239999999999998],[1310529600,0.47310000000000002],[1310616000,0.47310000000000002],[1310702400,0.4617],[1310788800,0.46539999999999998],[1310875200,0.46539999999999998],[1310961600,0.46539999999999998],[1311048000,0.45200000000000001],[1311134400,0.46429999999999999],[1311220800,0.45879999999999999],[1311307200,0.46860000000000002],[1311393600,0.46839999999999998],[1311480000,0.46839999999999998],[1311566400,0.46839999999999998],[1311652800,0.45300000000000001],[1311739200,0.45400000000000001],[1311825600,0.43880000000000002],[1311912000,0.43709999999999999],[1311998400,0.47449999999999998],[1312084800,0.47449999999999998],[1312171200,0.47449999999999998],[1312257600,null],[1313035200,0.2447],[1313121600,null],[1313553600,0.27389999999999998],[1313640000,0.27600000000000002],[1313726400,0.26700000000000002],[1313812800,0.2737],[1313899200,0.2737],[1313985600,0.2737],[1314072000,0.2666],[1314158400,0.27529999999999999],[1314244800,0.27350000000000002],[1314331200,0.26719999999999999],[1314417600,0.26619999999999999],[1314504000,0.26619999999999999],[1314590400,0.26619999999999999],[1314676800,null],[1314936000,0.26790000000000003],[1315022400,0.26369999999999999],[1315108800,0.26369999999999999],[1315195200,0.26369999999999999],[1315281600,0.26369999999999999],[1315368000,0.26989999999999997],[1315454400,0.27910000000000001],[1315540800,0.28139999999999998],[1315627200,0.26960000000000001],[1315713600,0.26960000000000001],[1315800000,0.26960000000000001],[1315886400,0.27989999999999998],[1315972800,0.29339999999999999],[1316059200,0.29499999999999998],[1316145600,0.29210000000000003],[1316232000,0.29349999999999998],[1316318400,0.29349999999999998],[1316404800,0.29349999999999998],[1316491200,0.29060000000000002],[1316577600,0.30120000000000002],[1316664000,0.30769999999999997],[1316750400,0.28539999999999999],[1316836800,0.29310000000000003],[1316923200,0.29310000000000003],[1317009600,0.29310000000000003],[1317096000,0.28160000000000002],[1317182400,0.27539999999999998],[1317268800,0.26329999999999998],[1317355200,0.25769999999999998],[1317441600,0.25729999999999997],[1317528000,0.25729999999999997],[1317614400,0.25729999999999997],[1317700800,0.2326],[1317787200,0.24909999999999999],[1317873600,0.25969999999999999],[1317960000,0.2581],[1318046400,0.25559999999999999],[1318132800,0.25559999999999999],[1318219200,0.25559999999999999],[1318305600,0.2326],[1318392000,null],[1318564800,0.25259999999999999],[1318651200,0.249],[1318737600,0.249],[1318824000,0.249],[1318910400,null],[1319169600,0.2445],[1319256000,null],[1336449600,0.35410000000000003],[1336536000,0.39119999999999999],[1336622400,0.36799999999999999],[1336708800,0.3669],[1336795200,0.37919999999999998],[1336881600,0.37919999999999998],[1336968000,0.37919999999999998],[1337054400,0.39650000000000002],[1337140800,0.38890000000000002],[1337227200,0.38140000000000002],[1337313600,0.372],[1337400000,0.37090000000000001],[1337486400,0.37090000000000001],[1337572800,0.37090000000000001],[1337659200,0.37709999999999999],[1337745600,0.38269999999999998],[1337832000,0.38700000000000001],[1337918400,0.38790000000000002],[1338004800,0.39250000000000002],[1338091200,0.39250000000000002],[1338177600,0.39250000000000002],[1338264000,0.39250000000000002],[1338350400,0.35020000000000001],[1338436800,0.36330000000000001],[1338523200,0.36230000000000001],[1338609600,0.35780000000000001],[1338696000,0.35780000000000001],[1338782400,0.35780000000000001],[1338868800,0.34560000000000002],[1338955200,0.35249999999999998],[1339041600,0.34989999999999999],[1339128000,0.34360000000000002],[1339214400,0.34489999999999998],[1339300800,0.34489999999999998],[1339387200,0.34489999999999998],[1339473600,0.33160000000000001],[1339560000,0.33810000000000001],[1339646400,0.3352],[1339732800,0.33879999999999999],[1339819200,0.34229999999999999],[1339905600,0.34229999999999999],[1339992000,0.34229999999999999],[1340078400,0.3493],[1340164800,0.34620000000000001],[1340251200,0.35780000000000001],[1340337600,0.3483],[1340424000,0.36699999999999999],[1340510400,0.36699999999999999],[1340596800,0.36699999999999999],[1340683200,0.35420000000000001],[1340769600,0.3619],[1340856000,0.37309999999999999],[1340942400,0.31319999999999998],[1341028800,0.3427],[1341115200,0.3427],[1341201600,0.3427],[1341288000,0.34250000000000003],[1341374400,0.34260000000000002],[1341460800,0.34260000000000002],[1341547200,0.34260000000000002],[1341633600,0.33810000000000001],[1341720000,0.33810000000000001],[1341806400,0.33810000000000001],[1341892800,0.33489999999999998],[1341979200,0.33439999999999998],[1342065600,0.32440000000000002],[1342152000,0.32700000000000001],[1342238400,0.33050000000000002],[1342324800,0.33050000000000002],[1342411200,0.33050000000000002],[1342497600,0.32300000000000001],[1342584000,0.32540000000000002],[1342670400,0.33000000000000002],[1342756800,0.31840000000000002],[1342843200,0.314],[1342929600,0.314],[1343016000,0.314],[1343102400,0.30520000000000003],[1343188800,0.29649999999999999],[1343275200,0.30030000000000001],[1343361600,0.30280000000000001],[1343448000,0.30620000000000003],[1343534400,0.30620000000000003],[1343620800,0.30620000000000003],[1343707200,0.31009999999999999],[1343793600,0.30130000000000001],[1343880000,0.32400000000000001],[1343966400,0.32600000000000001],[1344052800,0.32479999999999998],[1344139200,0.32479999999999998],[1344225600,0.32479999999999998],[1344312000,0.34350000000000003],[1344398400,0.34079999999999999],[1344484800,0.33629999999999999],[1344571200,0.34160000000000001],[1344657600,0.34229999999999999],[1344744000,0.34229999999999999],[1344830400,0.34229999999999999],[1344916800,0.34129999999999999],[1345003200,0.35549999999999998],[1345089600,0.3619],[1345176000,0.36349999999999999],[1345262400,0.3654],[1345348800,0.3654],[1345435200,0.3654],[1345521600,0.36549999999999999],[1345608000,0.36359999999999998],[1345694400,0.3634],[1345780800,0.35820000000000002],[1345867200,0.35639999999999999],[1345953600,0.35639999999999999],[1346040000,0.35639999999999999],[1346126400,0.35620000000000002],[1346212800,0.35999999999999999],[1346299200,0.35510000000000003],[1346385600,0.3543],[1346472000,0.35499999999999998],[1346558400,0.35499999999999998],[1346644800,0.35499999999999998],[1346731200,0.35499999999999998],[1346817600,0.36399999999999999],[1346904000,0.36599999999999999],[1346990400,0.3826],[1347076800,0.38030000000000003],[1347163200,0.38030000000000003],[1347249600,0.38030000000000003],[1347336000,0.37580000000000002],[1347422400,0.37240000000000001],[1347508800,0.3715],[1347595200,0.37480000000000002],[1347681600,0.38919999999999999],[1347768000,0.38919999999999999],[1347854400,0.38919999999999999],[1347940800,0.3846],[1348027200,0.38379999999999997],[1348113600,0.3881],[1348200000,0.39019999999999999],[1348286400,0.39779999999999999],[1348372800,0.39779999999999999],[1348459200,0.39779999999999999],[1348545600,0.39589999999999997],[1348632000,0.37769999999999998],[1348718400,0.36759999999999998],[1348804800,0.37430000000000002],[1348891200,0.37580000000000002],[1348977600,0.37580000000000002],[1349064000,0.37580000000000002],[1349150400,0.37759999999999999],[1349236800,0.38440000000000002],[1349323200,0.38800000000000001],[1349409600,0.39939999999999998],[1349496000,0.40060000000000001],[1349582400,0.40060000000000001],[1349668800,0.40060000000000001],[1349755200,0.39379999999999998],[1349841600,0.39100000000000001],[1349928000,0.38119999999999998],[1350014400,0.38069999999999998],[1350100800,0.3574],[1350187200,0.3574],[1350273600,0.3574],[1350360000,0.35610000000000003],[1350446400,0.35560000000000003],[1350532800,0.36180000000000001],[1350619200,0.3528],[1350705600,0.3377],[1350792000,0.3377],[1350878400,0.3377],[1350964800,0.33529999999999999],[1351051200,0.33260000000000001],[1351137600,0.3332],[1351224000,0.3362],[1351310400,0.33189999999999997],[1351396800,0.33189999999999997],[1351483200,0.33189999999999997],[1351569600,0.33189999999999997],[1351656000,0.33189999999999997],[1351742400,0.3231],[1351828800,0.33960000000000001],[1351915200,null],[1364011200,0.38400000000000001],[1364097600,0.38400000000000001],[1364184000,0.38400000000000001],[1364270400,0.38769999999999999],[1364356800,0.38800000000000001],[1364443200,0.39100000000000001],[1364529600,0.39319999999999999],[1364616000,0.39319999999999999],[1364702400,0.39319999999999999],[1364788800,0.39319999999999999],[1364875200,0.38469999999999999],[1364961600,0.3841],[1365048000,0.372],[1365134400,0.37530000000000002],[1365220800,0.37730000000000002],[1365307200,0.37730000000000002],[1365393600,0.37730000000000002],[1365480000,0.3755],[1365566400,0.37430000000000002],[1365652800,0.38990000000000002],[1365739200,0.39029999999999998],[1365825600,0.39629999999999999],[1365912000,0.39629999999999999],[1365998400,0.39629999999999999],[1366084800,0.38080000000000003],[1366171200,0.38419999999999999],[1366257600,0.38100000000000001],[1366344000,0.37180000000000002],[1366430400,0.60660000000000003],[1366516800,0.60660000000000003],[1366603200,0.60660000000000003],[1366689600,0.5847],[1366776000,0.59670000000000001],[1366862400,0.57520000000000004],[1366948800,0.57040000000000002],[1367035200,0.56030000000000002],[1367121600,0.56030000000000002],[1367208000,0.56030000000000002],[1367294400,0.55369999999999997],[1367380800,0.54479999999999995],[1367467200,0.54310000000000003],[1367553600,0.55069999999999997],[1367640000,0.5383],[1367726400,0.5383],[1367812800,0.5383],[1367899200,0.54720000000000002],[1367985600,0.5403],[1368072000,0.53369999999999995],[1368158400,0.54300000000000004],[1368244800,0.56969999999999998],[1368331200,0.56969999999999998],[1368417600,0.56969999999999998],[1368504000,0.56920000000000004],[1368590400,0.57650000000000001],[1368676800,0.56399999999999995],[1368763200,0.55420000000000003],[1368849600,0.56510000000000005],[1368936000,0.56510000000000005],[1369022400,0.56510000000000005],[1369108800,0.54810000000000003],[1369195200,0.5645],[1369281600,0.55649999999999999],[1369368000,0.55510000000000004],[1369454400,0.5554],[1369540800,0.5554],[1369627200,0.5554],[1369713600,0.5554],[1369800000,0.55449999999999999],[1369886400,0.55430000000000001],[1369972800,0.58689999999999998],[1370059200,0.56610000000000005],[1370145600,0.56610000000000005],[1370232000,0.56610000000000005],[1370318400,0.55769999999999997],[1370404800,0.54779999999999995],[1370491200,0.53690000000000004],[1370577600,0.54879999999999995],[1370664000,0.58020000000000005],[1370750400,0.58020000000000005],[1370836800,0.58020000000000005],[1370923200,0.58199999999999996],[1371009600,0.5675],[1371096000,0.55859999999999999],[1371182400,0.57840000000000003],[1371268800,0.56259999999999999],[1371355200,0.56259999999999999],[1371441600,0.56259999999999999],[1371528000,0.55220000000000002],[1371614400,0.55210000000000004],[1371700800,0.54200000000000004],[1371787200,0.52380000000000004],[1371873600,0.52449999999999997],[1371960000,0.52449999999999997],[1372046400,0.52449999999999997],[1372132800,0.53059999999999996],[1372219200,0.54179999999999995],[1372305600,0.5585],[1372392000,0.56410000000000005],[1372478400,0.55769999999999997],[1372564800,0.55769999999999997],[1372651200,0.55769999999999997],[1372737600,0.56359999999999999],[1372824000,0.55649999999999999],[1372910400,0.56430000000000002],[1372996800,0.56430000000000002],[1373083200,0.57469999999999999],[1373169600,0.57469999999999999],[1373256000,0.57469999999999999],[1373342400,0.5585],[1373428800,0.55959999999999999],[1373515200,0.57040000000000002],[1373601600,0.59740000000000004],[1373688000,0.61919999999999997],[1373774400,0.61919999999999997],[1373860800,0.61919999999999997],[1373947200,0.60999999999999999],[1374033600,0.60070000000000001],[1374120000,0.59889999999999999],[1374206400,0.60619999999999996],[1374292800,0.62060000000000004],[1374379200,0.62060000000000004],[1374465600,0.62060000000000004],[1374552000,0.61839999999999995],[1374638400,0.60870000000000002],[1374724800,0.59660000000000002],[1374811200,0.61240000000000006],[1374897600,0.56100000000000005],[1374984000,0.56100000000000005],[1375070400,0.56100000000000005],[1375156800,0.5544],[1375243200,0.5696],[1375329600,0.55169999999999997],[1375416000,null],[1403668800,0.34870000000000001],[1403755200,null],[1403841600,0.34789999999999999],[1403928000,0.35060000000000002],[1404014400,0.35060000000000002],[1404100800,0.35060000000000002],[1404187200,0.35489999999999999],[1404273600,0.35870000000000002],[1404360000,0.36609999999999998],[1404446400,0.3679],[1404532800,0.3679],[1404619200,0.3679],[1404705600,0.3679],[1404792000,0.36049999999999999],[1404878400,0.35439999999999999],[1404964800,0.36459999999999998],[1405051200,0.36399999999999999],[1405137600,0.36930000000000002],[1405224000,0.36930000000000002],[1405310400,0.36930000000000002],[1405396800,0.3659],[1405483200,0.35870000000000002],[1405569600,0.36070000000000002],[1405656000,0.35249999999999998],[1405742400,0.36280000000000001],[1405828800,0.36280000000000001],[1405915200,0.36280000000000001],[1406001600,0.36049999999999999],[1406088000,0.36499999999999999],[1406174400,0.36620000000000003],[1406260800,0.3553],[1406347200,0.35520000000000002],[1406433600,0.35520000000000002],[1406520000,0.35520000000000002],[1406606400,0.35460000000000003],[1406692800,0.3538],[1406779200,null],[1406952000,0.32390000000000002],[1407038400,0.32390000000000002],[1407124800,0.32390000000000002],[1407211200,null],[1407297600,0.32290000000000002],[1407384000,0.32300000000000001],[1407470400,null],[1407988800,0.33169999999999999],[1408075200,0.33860000000000001],[1408161600,0.3402],[1408248000,0.3402],[1408334400,0.3402],[1408420800,0.34179999999999999],[1408507200,0.34350000000000003],[1408593600,0.3407],[1408680000,null],[1408766400,0.33560000000000001],[1408852800,0.33560000000000001],[1408939200,0.33560000000000001],[1409025600,0.34050000000000002],[1409112000,0.34810000000000002],[1409198400,0.34570000000000001],[1409284800,0.3448],[1409371200,0.34749999999999998],[1409457600,0.34749999999999998],[1409544000,0.34749999999999998],[1409630400,0.34749999999999998],[1409716800,0.34489999999999998],[1409803200,0.34439999999999998],[1409889600,0.3397],[1409976000,0.3528],[1410062400,0.3528],[1410148800,0.3528],[1410235200,0.35099999999999998],[1410321600,0.34610000000000002],[1410408000,0.35120000000000001],[1410494400,0.34989999999999999],[1410580800,0.34329999999999999],[1410667200,0.34329999999999999],[1410753600,0.34329999999999999],[1410840000,0.34000000000000002],[1410926400,0.34610000000000002],[1411012800,0.3493],[1411099200,0.35880000000000001],[1411185600,0.38319999999999999],[1411272000,0.38319999999999999],[1411358400,0.38319999999999999],[1411444800,0.3871],[1411531200,0.38719999999999999],[1411617600,0.41199999999999998],[1411704000,0.40610000000000002],[1411790400,0.4178],[1411876800,0.4178],[1411963200,0.4178],[1412049600,0.41889999999999999],[1412136000,0.41220000000000001],[1412222400,0.39589999999999997],[1412308800,0.38719999999999999],[1412395200,0.40010000000000001],[1412481600,0.40010000000000001],[1412568000,0.40010000000000001],[1412654400,0.39029999999999998],[1412740800,0.38],[1412827200,0.39639999999999997],[1412913600,0.39050000000000001],[1413000000,0.38929999999999998],[1413086400,0.38929999999999998],[1413172800,0.38929999999999998],[1413259200,0.3962],[1413345600,0.39019999999999999],[1413432000,0.3785],[1413518400,0.37869999999999998],[1413604800,0.38269999999999998],[1413691200,0.38269999999999998],[1413777600,0.38269999999999998],[1413864000,0.3911],[1413950400,0.4027],[1414036800,0.39589999999999997],[1414123200,0.40260000000000001],[1414209600,0.40999999999999998],[1414296000,0.40999999999999998],[1414382400,0.40999999999999998],[1414468800,0.41649999999999998],[1414555200,0.42620000000000002],[1414641600,0.40910000000000002],[1414728000,0.4118],[1414814400,0.41670000000000001],[1414900800,0.41670000000000001],[1414990800,0.41670000000000001],[1415077200,0.41810000000000003],[1415163600,0.4219],[1415250000,0.41189999999999999],[1415336400,0.43140000000000001],[1415422800,0.42720000000000002],[1415509200,0.42720000000000002],[1415595600,0.42720000000000002],[1415682000,0.43109999999999998],[1415768400,0.4335],[1415854800,0.42949999999999999],[1415941200,0.41539999999999999],[1416027600,0.40860000000000002],[1416114000,0.40860000000000002],[1416200400,0.40860000000000002],[1416286800,0.41139999999999999],[1416373200,0.4103],[1416459600,0.41520000000000001],[1416546000,0.41399999999999998],[1416632400,0.4093],[1416718800,0.4093],[1416805200,0.4093],[1416891600,0.41830000000000001],[1416978000,0.42059999999999997],[1417064400,0.42559999999999998],[1417150800,0.42559999999999998],[1417237200,0.43469999999999998],[1417323600,0.43469999999999998],[1417410000,0.43469999999999998],[1417496400,0.43140000000000001],[1417582800,0.43919999999999998],[1417669200,0.44350000000000001],[1417755600,0.43690000000000001],[1417842000,0.43469999999999998],[1417928400,0.43469999999999998],[1418014800,0.43469999999999998],[1418101200,0.4415],[1418187600,0.44740000000000002],[1418274000,0.43580000000000002],[1418360400,0.44790000000000002],[1418446800,0.43890000000000001],[1418533200,0.43890000000000001],[1418619600,0.43890000000000001],[1418706000,0.41489999999999999],[1418792400,0.40789999999999998],[1418878800,0.41170000000000001],[1418965200,0.43219999999999997],[1419051600,0.43530000000000002],[1419138000,0.43530000000000002],[1419224400,0.43530000000000002],[1419310800,0.42630000000000001],[1419397200,0.4148],[1419483600,0.42049999999999998],[1419570000,0.42049999999999998],[1419656400,0.43290000000000001],[1419742800,0.43290000000000001],[1419829200,0.43290000000000001],[1419915600,0.43790000000000001],[1420002000,0.43619999999999998],[1420088400,0.43409999999999999],[1420174800,0.43409999999999999],[1420261200,0.45129999999999998],[1420347600,0.45129999999999998],[1420434000,0.45129999999999998],[1420520400,0.4461],[1420606800,0.43430000000000002],[1420693200,0.44690000000000002],[1420779600,0.45739999999999997],[1420866000,0.45240000000000002],[1420952400,0.45240000000000002],[1421038800,0.45240000000000002],[1421125200,0.44009999999999999],[1421211600,0.44769999999999999],[1421298000,0.44840000000000002],[1421384400,0.43869999999999998],[1421470800,0.45590000000000003],[1421557200,0.45590000000000003],[1421643600,0.45590000000000003],[1421730000,0.45590000000000003],[1421816400,0.46250000000000002],[1421902800,0.46289999999999998],[1421989200,0.46989999999999998],[1422075600,0.4627],[1422162000,0.4627],[1422248400,0.4627],[1422334800,0.46150000000000002],[1422421200,0.45679999999999998],[1422507600,0.44840000000000002],[1422594000,0.42059999999999997],[1422680400,0.40660000000000002],[1422766800,0.40660000000000002],[1422853200,0.40660000000000002],[1422939600,0.40920000000000001],[1423026000,0.39900000000000002],[1423112400,0.40010000000000001],[1423198800,0.40839999999999999],[1423285200,0.39579999999999999],[1423371600,0.39579999999999999],[1423458000,0.39579999999999999],[1423544400,0.39360000000000001],[1423630800,0.3957],[1423717200,0.39660000000000001],[1423803600,0.40000000000000002],[1423890000,0.41420000000000001],[1423976400,0.41420000000000001],[1424062800,0.41420000000000001],[1424149200,0.41420000000000001],[1424235600,0.41339999999999999],[1424322000,0.41460000000000002],[1424408400,0.40749999999999997],[1424494800,0.43140000000000001],[1424581200,0.43140000000000001],[1424667600,0.43140000000000001],[1424754000,0.42649999999999999],[1424840400,0.42530000000000001],[1424926800,0.4325],[1425013200,0.43819999999999998],[1425099600,0.43669999999999998],[1425186000,0.43669999999999998],[1425272400,0.43669999999999998],[1425358800,0.43919999999999998],[1425445200,0.45129999999999998],[1425531600,0.43869999999999998],[1425618000,0.46600000000000003],[1425704400,0.4612],[1425790800,0.4612],[1425873600,0.4612],[1425960000,0.46339999999999998],[1426046400,0.45379999999999998],[1426132800,0.44850000000000001],[1426219200,0.45100000000000001],[1426305600,0.45269999999999999],[1426392000,0.45269999999999999],[1426478400,0.45269999999999999],[1426564800,0.46539999999999998],[1426651200,0.47110000000000002],[1426737600,0.47520000000000001],[1426824000,0.49030000000000001],[1426910400,0.4788],[1426996800,0.4788],[1427083200,0.4788],[1427169600,0.46050000000000002],[1427256000,0.4546],[1427342400,0.43380000000000002],[1427428800,0.43030000000000002],[1427515200,0.441],[1427601600,0.441],[1427688000,0.441],[1427774400,0.4446],[1427860800,0.43209999999999998],[1427947200,0.42580000000000001],[1428033600,0.43020000000000003],[1428120000,0.43020000000000003],[1428206400,0.43020000000000003],[1428292800,0.43020000000000003],[1428379200,0.434],[1428465600,0.44119999999999998],[1428552000,0.45450000000000002],[1428638400,0.46010000000000001],[1428724800,0.47099999999999997],[1428811200,0.47099999999999997],[1428897600,0.47099999999999997],[1428984000,0.46779999999999999],[1429070400,0.47149999999999997],[1429156800,0.47370000000000001],[1429243200,0.4723],[1429329600,0.4592],[1429416000,0.4592],[1429502400,0.4592],[1429588800,0.45979999999999999],[1429675200,0.48380000000000001],[1429761600,0.48470000000000002],[1429848000,0.49530000000000002],[1429934400,0.4854],[1430020800,0.4854],[1430107200,0.4854],[1430193600,0.4657],[1430280000,0.45789999999999997],[1430366400,0.45150000000000001],[1430452800,0.4496],[1430539200,0.45669999999999999],[1430625600,0.45669999999999999],[1430712000,0.45669999999999999],[1430798400,0.46029999999999999],[1430884800,0.44550000000000001],[1430971200,0.4481],[1431057600,0.45550000000000002],[1431144000,0.46339999999999998],[1431230400,0.46339999999999998],[1431316800,0.46339999999999998],[1431403200,0.45140000000000002],[1431489600,0.45200000000000001],[1431576000,0.45779999999999998],[1431662400,0.45029999999999998],[1431748800,0.4632],[1431835200,0.4632],[1431921600,0.4632],[1432008000,0.46629999999999999],[1432094400,0.47099999999999997],[1432180800,0.46820000000000001],[1432267200,0.46100000000000002],[1432353600,0.46179999999999999],[1432440000,0.46179999999999999],[1432526400,0.46179999999999999],[1432612800,0.46179999999999999],[1432699200,0.4536],[1432785600,0.4733],[1432872000,0.4728],[1432958400,0.47510000000000002],[1433044800,0.47510000000000002],[1433131200,0.47510000000000002],[1433217600,0.46929999999999999],[1433304000,0.4617],[1433390400,0.46829999999999999],[1433476800,0.46839999999999998],[1433563200,0.46899999999999997],[1433649600,0.46899999999999997],[1433736000,0.46899999999999997],[1433822400,0.46360000000000001],[1433908800,0.45810000000000001],[1433995200,0.46200000000000002],[1434081600,0.46550000000000002],[1434168000,0.45760000000000001],[1434254400,0.45760000000000001],[1434340800,0.45760000000000001],[1434427200,0.4546],[1434513600,0.45419999999999999],[1434600000,0.4572],[1434686400,0.47139999999999999],[1434772800,0.47220000000000001],[1434859200,0.47220000000000001],[1434945600,0.47220000000000001],[1435032000,0.47410000000000002],[1435118400,0.4829],[1435204800,0.47660000000000002],[1435291200,0.4723],[1435377600,0.46639999999999998],[1435464000,0.46639999999999998],[1435550400,0.46639999999999998],[1435636800,0.44869999999999999],[1435723200,0.4536],[1435809600,0.46429999999999999],[1435896000,0.48270000000000002],[1435982400,0.48270000000000002],[1436068800,0.48270000000000002],[1436155200,0.48270000000000002],[1436241600,0.47410000000000002],[1436328000,0.46850000000000003],[1436414400,0.44769999999999999],[1436500800,0.44400000000000001],[1436587200,0.45050000000000001],[1436673600,0.45050000000000001],[1436760000,0.45050000000000001],[1436846400,0.45450000000000002],[1436932800,0.47410000000000002],[1437019200,0.48880000000000001],[1437105600,0.49159999999999998],[1437192000,0.49209999999999998],[1437278400,0.49209999999999998],[1437364800,0.49209999999999998],[1437451200,0.48920000000000002],[1437537600,0.47910000000000003],[1437624000,0.48060000000000003],[1437710400,0.48120000000000002],[1437796800,0.46329999999999999],[1437883200,0.46329999999999999],[1437969600,0.46329999999999999],[1438056000,0.45619999999999999],[1438142400,0.47499999999999998],[1438228800,0.46450000000000002],[1438315200,0.50019999999999998],[1438401600,0.49869999999999998],[1438488000,0.49869999999999998],[1438574400,0.49869999999999998],[1438660800,null],[1440043200,0.31790000000000002],[1440129600,null],[1442030400,0.30070000000000002],[1442116800,0.30070000000000002],[1442203200,0.30070000000000002],[1442289600,0.3024],[1442376000,0.30359999999999998],[1442462400,null],[1442548800,0.30249999999999999],[1442635200,null],[1447909200,0.30049999999999999],[1447995600,null],[1448341200,0.29870000000000002],[1448427600,0.3004],[1448514000,0.29859999999999998],[1448600400,0.29859999999999998],[1448686800,0.30209999999999998],[1448773200,0.30209999999999998],[1448859600,0.30209999999999998],[1448946000,null],[1449637200,0.27989999999999998],[1449723600,null],[1450760400,0.27429999999999999],[1450846800,0.2792],[1450933200,0.28170000000000001],[1451019600,0.28439999999999999],[1451106000,0.28439999999999999],[1451192400,0.28439999999999999],[1451278800,0.28439999999999999],[1451365200,0.28260000000000002],[1451451600,0.29139999999999999],[1451538000,0.2888],[1451624400,0.28789999999999999],[1451710800,0.28789999999999999],[1451797200,0.28789999999999999],[1451883600,0.28789999999999999],[1451970000,0.2802],[1452056400,0.28149999999999997],[1452142800,0.27950000000000003],[1452229200,0.2621],[1452315600,null],[1478840400,0.29070000000000001],[1478926800,null],[1490846400,0.32769999999999999],[1490932800,0.3261],[1491019200,0.33310000000000001],[1491105600,0.33310000000000001],[1491192000,0.33310000000000001],[1491278400,0.32750000000000001],[1491364800,0.34360000000000002],[1491451200,0.34910000000000002],[1491537600,0.3503],[1491624000,0.35510000000000003],[1491710400,0.35510000000000003],[1491796800,0.35510000000000003],[1491883200,0.35020000000000001],[1491969600,0.3513],[1492056000,0.35260000000000002],[1492142400,0.34870000000000001],[1492228800,0.34870000000000001],[1492315200,0.34870000000000001],[1492401600,0.34870000000000001],[1492488000,0.35149999999999998],[1492574400,0.35089999999999999],[1492660800,0.34960000000000002],[1492747200,0.35589999999999999],[1492833600,0.35339999999999999],[1492920000,0.35339999999999999],[1493006400,0.35339999999999999],[1493092800,0.35520000000000002],[1493179200,0.35499999999999998],[1493265600,0.35060000000000002],[1493352000,0.35199999999999998],[1493438400,0.35439999999999999],[1493524800,0.35439999999999999],[1493611200,0.35439999999999999],[1493697600,0.36249999999999999],[1493784000,0.3543],[1493870400,0.35520000000000002],[1493956800,0.34449999999999997],[1494043200,0.34089999999999998],[1494129600,0.34089999999999998],[1494216000,0.34089999999999998],[1494302400,0.34060000000000001],[1494388800,0.34439999999999998],[1494475200,0.34129999999999999],[1494561600,0.34189999999999998],[1494648000,0.34010000000000001],[1494734400,0.34010000000000001],[1494820800,0.34010000000000001],[1494907200,0.34570000000000001],[1494993600,0.35199999999999998],[1495080000,0.3422],[1495166400,0.35299999999999998],[1495252800,0.35560000000000003],[1495339200,0.35560000000000003],[1495425600,0.35560000000000003],[1495512000,0.35730000000000001],[1495598400,0.34989999999999999],[1495684800,0.35360000000000003],[1495771200,0.3523],[1495857600,0.35599999999999998],[1495944000,0.35599999999999998],[1496030400,0.35599999999999998],[1496116800,0.35599999999999998],[1496203200,0.35610000000000003],[1496289600,0.36499999999999999],[1496376000,0.375],[1496462400,0.38300000000000001],[1496548800,0.38300000000000001],[1496635200,0.38300000000000001],[1496721600,0.38379999999999997],[1496808000,0.37780000000000002],[1496894400,0.36699999999999999],[1496980800,0.37040000000000001],[1497067200,0.36249999999999999],[1497153600,0.36249999999999999],[1497240000,0.36249999999999999],[1497326400,0.3619],[1497412800,0.3639],[1497499200,0.36899999999999999],[1497585600,0.36759999999999998],[1497672000,0.36620000000000003],[1497758400,0.36620000000000003],[1497844800,0.36620000000000003],[1497931200,0.37290000000000001],[1498017600,0.37680000000000002],[1498104000,0.40079999999999999],[1498190400,0.40379999999999999],[1498276800,0.3982],[1498363200,0.3982],[1498449600,0.3982],[1498536000,0.39810000000000001],[1498622400,0.38619999999999999],[1498708800,0.39269999999999999],[1498795200,0.38219999999999998],[1498881600,0.3871],[1498968000,0.3871],[1499054400,0.3871],[1499140800,0.38640000000000002],[1499227200,0.38640000000000002],[1499313600,0.38700000000000001],[1499400000,0.38400000000000001],[1499486400,0.38879999999999998],[1499572800,0.38879999999999998],[1499659200,0.38879999999999998],[1499745600,0.3856],[1499832000,0.39789999999999998],[1499918400,0.39539999999999997],[1500004800,0.39360000000000001],[1500091200,0.39410000000000001],[1500177600,0.39410000000000001],[1500264000,0.39410000000000001],[1500350400,0.38819999999999999],[1500436800,0.39689999999999998],[1500523200,0.48309999999999997],[1500609600,0.48170000000000002],[1500696000,0.49399999999999999],[1500782400,0.49399999999999999],[1500868800,0.49399999999999999],[1500955200,0.50360000000000005],[1501041600,0.48899999999999999],[1501128000,0.4924],[1501214400,0.46910000000000002],[1501300800,0.46439999999999998],[1501387200,0.46439999999999998],[1501473600,0.46439999999999998],[1501560000,0.45550000000000002],[1501646400,null],[1531540800,0.33129999999999998],[1531627200,0.33129999999999998],[1531713600,0.33129999999999998],[1531800000,0.33100000000000002],[1531886400,0.33389999999999997],[1531972800,0.33000000000000002],[1532059200,0.32819999999999999],[1532145600,0.3241],[1532232000,0.3241],[1532318400,0.3241],[1532404800,0.32179999999999997],[1532491200,null],[1533009600,0.31850000000000001],[1533096000,null],[1533182400,0.32650000000000001],[1533268800,0.32640000000000002],[1533355200,0.32019999999999998],[1533441600,0.32019999999999998],[1533528000,0.32019999999999998],[1533614400,0.32019999999999998],[1533700800,0.32450000000000001],[1533787200,0.3196],[1533873600,0.31929999999999997],[1533960000,0.31830000000000003],[1534046400,0.31830000000000003],[1534132800,0.31830000000000003],[1534219200,0.318],[1534305600,0.31890000000000002],[1534392000,0.31340000000000001],[1534478400,0.31680000000000003],[1534564800,0.31940000000000002],[1534651200,0.31940000000000002],[1534737600,0.31940000000000002],[1534824000,0.31809999999999999],[1534910400,0.3201],[1534996800,0.32240000000000002],[1535083200,0.31719999999999998],[1535169600,0.31950000000000001],[1535256000,0.31950000000000001],[1535342400,0.31950000000000001],[1535428800,0.32519999999999999],[1535515200,0.3276],[1535601600,0.33479999999999999],[1535688000,0.33610000000000001],[1535774400,0.33260000000000001],[1535860800,0.33260000000000001],[1535947200,0.33260000000000001],[1536033600,0.33260000000000001],[1536120000,0.32979999999999998],[1536206400,0.33110000000000001],[1536292800,0.3251],[1536379200,0.3236],[1536465600,0.3236],[1536552000,0.3236],[1536638400,0.32279999999999998],[1536724800,0.32190000000000002],[1536811200,0.3226],[1536897600,0.32590000000000002],[1536984000,0.32469999999999999],[1537070400,0.32469999999999999],[1537156800,0.32469999999999999],[1537243200,0.31929999999999997],[1537329600,0.3211],[1537416000,0.32079999999999997],[1537502400,0.32819999999999999],[1537588800,0.32679999999999998],[1537675200,0.32679999999999998],[1537761600,0.32679999999999998],[1537848000,0.3301],[1537934400,0.33119999999999999],[1538020800,0.33729999999999999],[1538107200,0.34289999999999998],[1538193600,0.3483],[1538280000,0.3483],[1538366400,0.3483],[1538452800,0.3468],[1538539200,0.34839999999999999],[1538625600,0.34760000000000002],[1538712000,0.34150000000000003],[1538798400,0.3412],[1538884800,0.3412],[1538971200,0.3412],[1539057600,0.33689999999999998],[1539144000,0.33700000000000002],[1539230400,0.32090000000000002],[1539316800,0.31879999999999997],[1539403200,0.32769999999999999],[1539489600,0.32769999999999999],[1539576000,0.32769999999999999],[1539662400,0.3221],[1539748800,0.3362],[1539835200,0.33600000000000002],[1539921600,0.32429999999999998],[1540008000,0.31819999999999998],[1540094400,0.31819999999999998],[1540180800,0.31819999999999998],[1540267200,0.31940000000000002],[1540353600,0.31369999999999998],[1540440000,0.29470000000000002],[1540526400,0.30020000000000002],[1540612800,0.30759999999999998],[1540699200,0.30759999999999998],[1540785600,0.30759999999999998],[1540872000,0.30880000000000002],[1540958400,0.31009999999999999],[1541044800,0.30830000000000002],[1541131200,0.31869999999999998],[1541217600,0.31459999999999999],[1541304000,0.31459999999999999],[1541394000,0.31459999999999999],[1541480400,0.31680000000000003],[1541566800,0.31819999999999998],[1541653200,0.33300000000000002],[1541739600,0.3266],[1541826000,0.32729999999999998],[1541912400,0.32729999999999998],[1541998800,0.32729999999999998],[1542085200,0.31409999999999999],[1542171600,0.30880000000000002],[1542258000,0.29820000000000002],[1542344400,0.30309999999999998],[1542430800,0.30099999999999999],[1542517200,0.30099999999999999],[1542603600,0.30099999999999999],[1542690000,0.29459999999999997],[1542776400,0.29260000000000003],[1542862800,0.29310000000000003],[1542949200,0.29310000000000003],[1543035600,0.29409999999999997],[1543122000,0.29409999999999997],[1543208400,0.29409999999999997],[1543294800,0.30669999999999997],[1543381200,0.32079999999999997],[1543467600,0.32490000000000002],[1543554000,0.3281],[1543640400,0.33000000000000002],[1543726800,0.33000000000000002],[1543813200,0.33000000000000002],[1543899600,0.33629999999999999],[1543986000,0.32419999999999999],[1544072400,0.32419999999999999],[1544158800,0.32629999999999998],[1544245200,0.314],[1544331600,0.314],[1544418000,0.314],[1544504400,0.31590000000000001],[1544590800,0.31559999999999999],[1544677200,0.31869999999999998],[1544763600,0.31569999999999998],[1544850000,0.31040000000000001],[1544936400,0.31040000000000001],[1545022800,0.31040000000000001],[1545109200,0.30270000000000002],[1545195600,0.2969],[1545282000,0.28889999999999999],[1545368400,0.29360000000000003],[1545454800,0.28510000000000002],[1545541200,0.28510000000000002],[1545627600,0.28510000000000002],[1545714000,0.27610000000000001],[1545800400,0.27610000000000001],[1545886800,0.29389999999999999],[1545973200,0.29459999999999997],[1546059600,0.29310000000000003],[1546146000,0.29310000000000003],[1546232400,0.29310000000000003],[1546318800,0.30109999999999998],[1546405200,0.30109999999999998],[1546491600,0.29770000000000002],[1546578000,0.29859999999999998],[1546664400,0.31569999999999998],[1546750800,0.31569999999999998],[1546837200,0.31569999999999998],[1546923600,0.32250000000000001],[1547010000,0.32700000000000001],[1547096400,0.33429999999999999],[1547182800,0.3422],[1547269200,0.34599999999999997],[1547355600,0.34599999999999997],[1547442000,0.34599999999999997],[1547528400,0.33800000000000002],[1547614800,0.34279999999999999],[1547701200,0.34160000000000001],[1547787600,0.34989999999999999],[1547874000,0.35759999999999997],[1547960400,0.35759999999999997],[1548046800,0.35759999999999997],[1548133200,0.35759999999999997],[1548219600,0.35549999999999998],[1548306000,0.34860000000000002],[1548392400,0.3417],[1548478800,0.34749999999999998],[1548565200,0.34749999999999998],[1548651600,0.34749999999999998],[1548738000,0.34489999999999998],[1548824400,0.34370000000000001],[1548910800,0.34520000000000001],[1548997200,0.3533],[1549083600,0.3543],[1549170000,0.3543],[1549256400,0.3543],[1549342800,0.34739999999999999],[1549429200,0.34489999999999998],[1549515600,0.3367],[1549602000,0.33169999999999999],[1549688400,0.33429999999999999],[1549774800,0.33429999999999999],[1549861200,0.33429999999999999],[1549947600,0.3347],[1550034000,0.33960000000000001],[1550120400,0.3417],[1550206800,0.34279999999999999],[1550293200,0.34710000000000002],[1550379600,0.34710000000000002],[1550466000,0.34710000000000002],[1550552400,0.34710000000000002],[1550638800,0.34489999999999998],[1550725200,0.3468],[1550811600,0.33800000000000002],[1550898000,0.3427],[1550984400,0.3427],[1551070800,0.3427],[1551157200,0.34379999999999999],[1551243600,0.34810000000000002],[1551330000,0.34999999999999998],[1551416400,0.3473],[1551502800,0.3538],[1551589200,0.3538],[1551675600,0.3538],[1551762000,0.3503],[1551848400,0.34570000000000001],[1551934800,0.33279999999999998],[1552021200,0.3286],[1552107600,0.32669999999999999],[1552194000,0.32669999999999999],[1552276800,0.32669999999999999],[1552363200,0.33289999999999997],[1552449600,0.33689999999999998],[1552536000,0.34260000000000002],[1552622400,0.34329999999999999],[1552708800,0.34610000000000002],[1552795200,0.34610000000000002],[1552881600,0.34610000000000002],[1552968000,0.34510000000000002],[1553054400,0.3347],[1553140800,0.33150000000000002],[1553227200,0.3372],[1553313600,0.3357],[1553400000,0.3357],[1553486400,0.3357],[1553572800,0.34050000000000002],[1553659200,0.35170000000000001],[1553745600,0.34429999999999999],[1553832000,0.33850000000000002],[1553918400,0.34129999999999999],[1554004800,0.34129999999999999],[1554091200,0.34129999999999999],[1554177600,0.34539999999999998],[1554264000,0.34770000000000001],[1554350400,0.34860000000000002],[1554436800,0.34150000000000003],[1554523200,0.35020000000000001],[1554609600,0.35020000000000001],[1554696000,0.35020000000000001],[1554782400,0.34970000000000001],[1554868800,0.34839999999999999],[1554955200,0.3523],[1555041600,0.34210000000000002],[1555128000,0.33679999999999999],[1555214400,0.33679999999999999],[1555300800,0.33679999999999999],[1555387200,0.3367],[1555473600,0.33000000000000002],[1555560000,null],[1556078400,0.32200000000000001],[1556164800,0.31759999999999999],[1556251200,0.32090000000000002],[1556337600,0.31940000000000002],[1556424000,0.31940000000000002],[1556510400,0.31940000000000002],[1556596800,0.31859999999999999],[1556683200,null],[1556769600,0.31940000000000002],[1556856000,0.31390000000000001],[1556942400,null],[1557201600,0.3236],[1557288000,0.31580000000000003],[1557374400,0.313],[1557460800,0.31480000000000002],[1557547200,0.31319999999999998],[1557633600,0.31319999999999998],[1557720000,0.31319999999999998],[1557806400,0.30570000000000003],[1557892800,0.30959999999999999],[1557979200,0.31059999999999999],[1558065600,0.31769999999999998],[1558152000,0.31490000000000001],[1558238400,0.31490000000000001],[1558324800,0.31490000000000001],[1558411200,0.30890000000000001],[1558497600,0.31569999999999998],[1558584000,0.32240000000000002],[1558670400,0.32419999999999999],[1558756800,0.32250000000000001],[1558843200,0.32250000000000001],[1558929600,0.32250000000000001],[1559016000,0.32250000000000001],[1559102400,0.3236],[1559188800,0.31219999999999998],[1559275200,0.31940000000000002],[1559361600,0.31269999999999998],[1559448000,0.31269999999999998],[1559534400,0.31269999999999998],[1559620800,0.31519999999999998],[1559707200,0.32419999999999999],[1559793600,0.32840000000000003],[1559880000,0.31809999999999999],[1559966400,0.3281],[1560052800,0.3281],[1560139200,0.3281],[1560225600,0.32600000000000001],[1560312000,0.32369999999999999],[1560398400,0.3211],[1560484800,0.31830000000000003],[1560571200,0.32000000000000001],[1560657600,0.32000000000000001],[1560744000,0.32000000000000001],[1560830400,0.32700000000000001],[1560916800,0.33479999999999999],[1561003200,0.34189999999999998],[1561089600,0.34339999999999998],[1561176000,0.34739999999999999],[1561262400,0.34739999999999999],[1561348800,0.34739999999999999],[1561435200,0.3412],[1561521600,0.33950000000000002],[1561608000,0.33489999999999998],[1561694400,0.33710000000000001],[1561780800,0.34670000000000001],[1561867200,0.34670000000000001],[1561953600,0.34670000000000001],[1562040000,0.34389999999999998],[1562126400,0.3397],[1562212800,0.34689999999999999],[1562299200,0.34689999999999999],[1562385600,0.33710000000000001],[1562472000,0.33710000000000001],[1562558400,0.33710000000000001],[1562644800,0.33310000000000001],[1562731200,0.33689999999999998],[1562817600,0.33679999999999999],[1562904000,0.33069999999999999],[1562990400,0.3296],[1563076800,0.3296],[1563163200,0.3296],[1563249600,0.33069999999999999],[1563336000,0.3301],[1563422400,0.33229999999999998],[1563508800,0.33410000000000001],[1563595200,0.3266],[1563681600,0.3266],[1563768000,0.3266],[1563854400,null],[1564718400,0.33929999999999999],[1564804800,0.33750000000000002],[1564891200,0.33750000000000002],[1564977600,0.33750000000000002],[1565064000,0.3327],[1565150400,0.33439999999999998],[1565236800,0.33329999999999999],[1565323200,0.34699999999999998],[1565409600,0.34739999999999999],[1565496000,0.34739999999999999],[1565582400,0.34739999999999999],[1565668800,0.34189999999999998],[1565755200,0.3483],[1565841600,0.34139999999999998],[1565928000,0.34489999999999998],[1566014400,0.35249999999999998],[1566100800,0.35249999999999998],[1566187200,0.35249999999999998],[1566273600,0.35639999999999999],[1566360000,0.3493],[1566446400,0.35299999999999998],[1566532800,0.34839999999999999],[1566619200,0.3422],[1566705600,0.3422],[1566792000,0.3422],[1566878400,0.34239999999999998],[1566964800,0.3372],[1567051200,0.33760000000000001],[1567137600,0.3392],[1567224000,0.3422],[1567310400,0.3422],[1567396800,0.3422],[1567483200,0.3422],[1567569600,0.34000000000000002],[1567656000,0.33710000000000001],[1567742400,0.34150000000000003],[1567828800,0.34460000000000002],[1567915200,0.34460000000000002],[1568001600,0.34460000000000002],[1568088000,0.33239999999999997],[1568174400,0.32590000000000002],[1568260800,0.3306],[1568347200,0.33050000000000002],[1568433600,0.3347],[1568520000,0.3347],[1568606400,0.3347],[1568692800,0.34000000000000002],[1568779200,0.3382],[1568865600,0.33539999999999998],[1568952000,0.33889999999999998],[1569038400,0.34260000000000002],[1569124800,0.34260000000000002],[1569211200,0.34260000000000002],[1569297600,0.33900000000000002],[1569384000,0.33239999999999997],[1569470400,0.33029999999999998],[1569556800,0.32700000000000001],[1569643200,0.32129999999999997],[1569729600,0.32129999999999997],[1569816000,0.32129999999999997],[1569902400,0.32550000000000001],[1569988800,0.32100000000000001],[1570075200,0.32000000000000001],[1570161600,0.32800000000000001],[1570248000,0.3322],[1570334400,0.3322],[1570420800,0.3322],[1570507200,0.33119999999999999],[1570593600,0.32619999999999999],[1570680000,0.3241],[1570766400,0.32719999999999999],[1570852800,0.33119999999999999],[1570939200,0.33119999999999999],[1571025600,0.33119999999999999],[1571112000,0.33329999999999999],[1571198400,0.33810000000000001],[1571284800,0.3387],[1571371200,0.34239999999999998],[1571457600,0.34060000000000001],[1571544000,0.34060000000000001],[1571630400,0.34060000000000001],[1571716800,0.3548],[1571803200,0.36919999999999997],[1571889600,0.36890000000000001],[1571976000,0.37519999999999998],[1572062400,0.37569999999999998],[1572148800,0.37569999999999998],[1572235200,0.37569999999999998],[1572321600,0.37409999999999999],[1572408000,0.38400000000000001],[1572494400,0.38640000000000002],[1572580800,0.37990000000000002],[1572667200,0.39269999999999999],[1572753600,0.39269999999999999],[1572843600,0.39269999999999999],[1572930000,0.3891],[1573016400,0.38369999999999999],[1573102800,0.38190000000000002],[1573189200,0.38150000000000001],[1573275600,0.39300000000000002],[1573362000,0.39300000000000002],[1573448400,0.39300000000000002],[1573534800,0.39369999999999999],[1573621200,0.3972],[1573707600,0.4032],[1573794000,0.39789999999999998],[1573880400,0.40679999999999999],[1573966800,0.40679999999999999],[1574053200,0.40679999999999999],[1574139600,0.40760000000000002],[1574226000,0.41770000000000002],[1574312400,0.41810000000000003],[1574398800,0.41760000000000003],[1574485200,0.42230000000000001],[1574571600,0.42230000000000001],[1574658000,0.42230000000000001],[1574744400,0.43309999999999998],[1574830800,0.42299999999999999],[1574917200,0.42459999999999998],[1575003600,0.42459999999999998],[1575090000,0.42809999999999998],[1575176400,0.42809999999999998],[1575262800,0.42809999999999998],[1575349200,0.42680000000000001],[1575435600,0.42899999999999999],[1575522000,0.4335],[1575608400,0.432],[1575694800,0.43169999999999997],[1575781200,0.43169999999999997],[1575867600,0.43169999999999997],[1575954000,0.4234],[1576040400,0.42549999999999999],[1576126800,0.42549999999999999],[1576213200,0.42520000000000002],[1576299600,0.42270000000000002],[1576386000,0.42270000000000002],[1576472400,0.42270000000000002],[1576558800,0.42309999999999998],[1576645200,0.41849999999999998],[1576731600,0.42209999999999998],[1576818000,0.41999999999999998],[1576904400,0.4244],[1576990800,0.4244],[1577077200,0.4244],[1577163600,0.42259999999999998],[1577250000,0.42459999999999998],[1577336400,0.42459999999999998],[1577422800,0.4229],[1577509200,0.42470000000000002],[1577595600,0.42470000000000002],[1577682000,0.42470000000000002],[1577768400,0.42120000000000002],[1577854800,0.42199999999999999],[1577941200,0.42199999999999999],[1578027600,0.42080000000000001],[1578114000,0.41870000000000002],[1578200400,0.41870000000000002],[1578286800,0.41870000000000002],[1578373200,0.43030000000000002],[1578459600,0.4284],[1578546000,0.44019999999999998],[1578632400,0.43709999999999999],[1578718800,0.43430000000000002],[1578805200,0.43430000000000002],[1578891600,0.43430000000000002],[1578978000,0.42920000000000003],[1579064400,0.436],[1579150800,0.44590000000000002],[1579237200,0.4481],[1579323600,0.44729999999999998],[1579410000,0.44729999999999998],[1579496400,0.44729999999999998],[1579582800,0.44729999999999998],[1579669200,0.44500000000000001],[1579755600,0.44519999999999998],[1579842000,0.44319999999999998],[1579928400,0.43409999999999999],[1580014800,0.43409999999999999],[1580101200,0.43409999999999999],[1580187600,0.43190000000000001],[1580274000,0.4405],[1580360400,0.4415],[1580446800,0.43759999999999999],[1580533200,0.43169999999999997],[1580619600,0.43169999999999997],[1580706000,0.43169999999999997],[1580792400,0.43759999999999999],[1580878800,0.45500000000000002],[1580965200,0.45710000000000001],[1581051600,0.45190000000000002],[1581138000,0.45429999999999998],[1581224400,0.45429999999999998],[1581310800,0.45429999999999998],[1581397200,0.46350000000000002],[1581483600,0.46910000000000002],[1581570000,0.45779999999999998],[1581656400,0.45350000000000001],[1581742800,0.46100000000000002],[1581829200,0.46100000000000002],[1581915600,0.46100000000000002],[1582002000,0.46100000000000002],[1582088400,0.4652],[1582174800,0.46729999999999999],[1582261200,0.46479999999999999],[1582347600,0.46899999999999997],[1582434000,0.46899999999999997],[1582520400,0.46899999999999997],[1582606800,0.45340000000000003],[1582693200,0.4395],[1582779600,0.44340000000000002],[1582866000,0.42830000000000001],[1582952400,0.42849999999999999],[1583038800,0.42849999999999999],[1583125200,0.42849999999999999],[1583211600,0.44450000000000001],[1583298000,0.4395],[1583384400,0.47210000000000002],[1583470800,0.45760000000000001],[1583557200,0.44840000000000002],[1583643600,0.44840000000000002],[1583726400,0.44840000000000002],[1583812800,0.4209],[1583899200,0.44219999999999998],[1583985600,0.41999999999999998],[1584072000,0.38769999999999999],[1584158400,0.41820000000000002],[1584244800,0.41820000000000002],[1584331200,0.41820000000000002],[1584417600,0.37580000000000002],[1584504000,0.39460000000000001],[1584590400,0.39489999999999997],[1584676800,0.40379999999999999],[1584763200,0.3876],[1584849600,0.3876],[1584936000,0.3876],[1585022400,0.37659999999999999],[1585108800,0.41639999999999999],[1585195200,0.39329999999999998],[1585281600,0.42120000000000002],[1585368000,0.41010000000000002],[1585454400,0.41010000000000002],[1585540800,0.41010000000000002],[1585627200,0.43730000000000002],[1585713600,0.44840000000000002],[1585800000,0.4259],[1585886400,0.45550000000000002],[1585972800,0.44990000000000002],[1586059200,0.44990000000000002],[1586145600,0.44990000000000002],[1586232000,0.48139999999999999],[1586318400,0.46820000000000001],[1586404800,0.47339999999999999],[1586491200,0.47320000000000001],[1586577600,0.47320000000000001],[1586664000,0.47320000000000001],[1586750400,0.47320000000000001],[1586836800,0.48299999999999998],[1586923200,0.50019999999999998],[1587009600,0.48449999999999999],[1587096000,0.50119999999999998],[1587182400,0.51380000000000003],[1587268800,0.51380000000000003],[1587355200,0.51380000000000003],[1587441600,0.52039999999999997],[1587528000,0.50149999999999995],[1587614400,0.51259999999999994],[1587700800,0.51300000000000001],[1587787200,0.51839999999999997],[1587873600,0.51839999999999997],[1587960000,0.51839999999999997],[1588046400,0.51839999999999997],[1588132800,0.49730000000000002],[1588219200,0.48630000000000001],[1588305600,0.48430000000000001],[1588392000,0.4924],[1588478400,0.4924],[1588564800,0.4924],[1588651200,0.51000000000000001],[1588737600,0.5262],[1588824000,0.52039999999999997],[1588910400,0.51939999999999997],[1588996800,0.52400000000000002],[1589083200,0.52400000000000002],[1589169600,0.52400000000000002],[1589256000,0.54769999999999996],[1589342400,0.5292],[1589428800,0.52969999999999995],[1589515200,0.52829999999999999],[1589601600,0.55269999999999997],[1589688000,0.55269999999999997],[1589774400,0.55269999999999997],[1589860800,0.5474],[1589947200,0.54469999999999996],[1590033600,0.54849999999999999],[1590120000,0.54759999999999998],[1590206400,0.54890000000000005],[1590292800,0.54890000000000005],[1590379200,0.54890000000000005],[1590465600,0.54890000000000005],[1590552000,0.51590000000000003],[1590638400,0.54010000000000002],[1590724800,0.53839999999999999],[1590811200,0.55569999999999997],[1590897600,0.55569999999999997],[1590984000,0.55569999999999997],[1591070400,0.55510000000000004],[1591156800,0.55049999999999999],[1591243200,0.53690000000000004],[1591329600,0.52910000000000001],[1591416000,0.51529999999999998],[1591502400,0.51529999999999998],[1591588800,0.51529999999999998],[1591675200,0.51659999999999995],[1591761600,0.5272],[1591848000,0.53280000000000005],[1591934400,0.5091],[1592020800,0.51780000000000004],[1592107200,0.51780000000000004],[1592193600,0.51780000000000004],[1592280000,0.51800000000000002],[1592366400,0.53010000000000002],[1592452800,0.54200000000000004],[1592539200,0.53920000000000001],[1592625600,0.56589999999999996],[1592712000,0.56589999999999996],[1592798400,0.56589999999999996],[1592884800,0.56620000000000004],[1592971200,0.56769999999999998],[1593057600,0.5575],[1593144000,0.56640000000000001],[1593230400,0.54869999999999997],[1593316800,0.54869999999999997],[1593403200,0.54869999999999997],[1593489600,0.54710000000000003],[1593576000,0.5575],[1593662400,0.54900000000000004],[1593748800,0.55979999999999996],[1593835200,0.55979999999999996],[1593921600,0.55979999999999996],[1594008000,0.55979999999999996],[1594094400,0.56030000000000002],[1594180800,0.57550000000000001],[1594267200,0.56920000000000004],[1594353600,0.56569999999999998],[1594440000,0.56420000000000003],[1594526400,0.56420000000000003],[1594612800,0.56420000000000003],[1594699200,0.54659999999999997],[1594785600,0.56669999999999998],[1594872000,0.57010000000000005],[1594958400,0.56179999999999997],[1595044800,0.57079999999999997],[1595131200,0.57079999999999997],[1595217600,0.57079999999999997],[1595304000,0.5837],[1595390400,0.56210000000000004],[1595476800,0.56440000000000001],[1595563200,0.5554],[1595649600,0.54459999999999997],[1595736000,0.54459999999999997],[1595822400,0.54459999999999997],[1595908800,0.55710000000000004],[1595995200,0.54600000000000004],[1596081600,0.54890000000000005],[1596168000,0.55089999999999995],[1596254400,0.5343],[1596340800,0.5343],[1596427200,0.5343],[1596513600,null],[1638421200,0.31019999999999998],[1638507600,0.311],[1638594000,0.30880000000000002],[1638680400,0.30880000000000002],[1638766800,0.30880000000000002],[1638853200,0.31340000000000001],[1638939600,0.31409999999999999],[1639026000,0.3175],[1639112400,0.31859999999999999],[1639198800,0.31659999999999999],[1639285200,0.31659999999999999],[1639371600,0.31659999999999999],[1639458000,0.31390000000000001],[1639544400,0.31540000000000001],[1639630800,0.31609999999999999],[1639717200,0.318],[1639803600,0.32379999999999998],[1639890000,0.32379999999999998],[1639976400,0.32379999999999998],[1640062800,0.32479999999999998],[1640149200,0.33329999999999999],[1640235600,0.33939999999999998],[1640322000,0.34029999999999999],[1640408400,0.34029999999999999],[1640494800,0.34029999999999999],[1640581200,0.34029999999999999],[1640667600,0.33810000000000001],[1640754000,0.33650000000000002],[1640840400,0.33729999999999999],[1640926800,0.33629999999999999],[1641013200,0.33200000000000002],[1641099600,0.33200000000000002],[1641186000,0.33200000000000002],[1641272400,0.34160000000000001],[1641358800,0.34310000000000002],[1641445200,0.34160000000000001],[1641531600,0.34489999999999998],[1641618000,0.34849999999999998],[1641704400,0.34849999999999998],[1641790800,0.34849999999999998],[1641877200,0.35170000000000001],[1641963600,0.35780000000000001],[1642050000,0.3569],[1642136400,0.35830000000000001],[1642222800,0.37480000000000002],[1642309200,0.37480000000000002],[1642395600,0.37480000000000002],[1642482000,0.37480000000000002],[1642568400,0.37080000000000002],[1642654800,0.36759999999999998],[1642741200,0.36399999999999999],[1642827600,0.3609],[1642914000,0.3609],[1643000400,0.3609],[1643086800,0.36249999999999999],[1643173200,0.36370000000000002],[1643259600,0.3639],[1643346000,0.36470000000000002],[1643432400,0.38550000000000001],[1643518800,0.38550000000000001],[1643605200,0.38550000000000001],[1643691600,0.38640000000000002],[1643778000,0.39360000000000001],[1643864400,0.40429999999999999],[1643950800,0.38850000000000001],[1644037200,0.38629999999999998],[1644123600,0.38629999999999998],[1644210000,0.38629999999999998],[1644296400,0.39169999999999999],[1644382800,0.38700000000000001],[1644469200,0.39379999999999998],[1644555600,0.38159999999999999],[1644642000,0.38090000000000002],[1644728400,0.38090000000000002],[1644814800,0.38090000000000002],[1644901200,0.37459999999999999],[1644987600,0.37919999999999998],[1645074000,0.38400000000000001],[1645160400,0.37930000000000003],[1645246800,0.37340000000000001],[1645333200,0.37340000000000001],[1645419600,0.37340000000000001],[1645506000,0.37340000000000001],[1645592400,0.373],[1645678800,0.374],[1645765200,0.37319999999999998],[1645851600,0.37580000000000002],[1645938000,0.37580000000000002],[1646024400,0.37580000000000002],[1646110800,0.37830000000000003],[1646197200,0.37759999999999999],[1646283600,0.3841],[1646370000,0.38429999999999997],[1646456400,0.39000000000000001],[1646542800,0.39000000000000001],[1646629200,0.39000000000000001],[1646715600,0.38379999999999997],[1646802000,0.39350000000000002],[1646888400,0.39369999999999999],[1646974800,0.4017],[1647061200,0.39179999999999998],[1647147600,0.39179999999999998],[1647230400,0.39179999999999998],[1647316800,0.39610000000000001],[1647403200,0.40279999999999999],[1647489600,0.40739999999999998],[1647576000,0.41370000000000001],[1647662400,0.4108],[1647748800,0.4108],[1647835200,0.4108],[1647921600,0.41749999999999998],[1648008000,0.41999999999999998],[1648094400,0.4163],[1648180800,0.42359999999999998],[1648267200,0.42999999999999999],[1648353600,0.42999999999999999],[1648440000,0.42999999999999999],[1648526400,0.43009999999999998],[1648612800,0.43530000000000002],[1648699200,0.43430000000000002],[1648785600,0.44359999999999999],[1648872000,0.45340000000000003],[1648958400,0.45340000000000003],[1649044800,0.45340000000000003],[1649131200,0.45860000000000001],[1649217600,0.45639999999999997],[1649304000,0.45629999999999998],[1649390400,0.45950000000000002],[1649476800,0.46910000000000002],[1649563200,0.46910000000000002],[1649649600,0.46910000000000002],[1649736000,0.46960000000000002],[1649822400,0.4728],[1649908800,0.49459999999999998],[1649995200,0.49230000000000002],[1650081600,0.49230000000000002],[1650168000,0.49230000000000002],[1650254400,0.49230000000000002],[1650340800,0.48570000000000002],[1650427200,0.48459999999999998],[1650513600,0.48830000000000001],[1650600000,0.47739999999999999],[1650686400,0.45650000000000002],[1650772800,0.45650000000000002],[1650859200,0.45650000000000002],[1650945600,0.45490000000000003],[1651032000,0.44750000000000001],[1651118400,0.44829999999999998],[1651204800,0.45440000000000003],[1651291200,0.46060000000000001],[1651377600,0.46060000000000001],[1651464000,0.46060000000000001],[1651550400,0.44359999999999999],[1651636800,0.45889999999999997],[1651723200,0.46879999999999999],[1651809600,0.4556],[1651896000,0.436],[1651982400,0.436],[1652068800,0.436],[1652155200,0.3896],[1652241600,0.39979999999999999],[1652328000,0.39279999999999998],[1652414400,0.40160000000000001],[1652500800,0.41649999999999998],[1652587200,0.41649999999999998],[1652673600,0.41649999999999998],[1652760000,0.43169999999999997],[1652846400,0.44840000000000002],[1652932800,0.4299],[1653019200,0.43440000000000001],[1653105600,0.43959999999999999],[1653192000,0.43959999999999999],[1653278400,0.43959999999999999],[1653364800,0.45779999999999998],[1653451200,0.45469999999999999],[1653537600,0.46289999999999998],[1653624000,0.46410000000000001],[1653710400,0.47360000000000002],[1653796800,0.47360000000000002],[1653883200,0.47360000000000002],[1653969600,0.47360000000000002],[1654056000,0.46429999999999999],[1654142400,0.46689999999999998],[1654228800,0.4657],[1654315200,0.46660000000000001],[1654401600,0.46660000000000001],[1654488000,0.46660000000000001],[1654574400,0.4642],[1654660800,0.47649999999999998],[1654747200,0.48010000000000003],[1654833600,0.44990000000000002],[1654920000,0.4395],[1655006400,0.4395],[1655092800,0.4395],[1655179200,0.41360000000000002],[1655265600,0.4199],[1655352000,0.42580000000000001],[1655438400,0.41349999999999998],[1655524800,0.42949999999999999],[1655611200,0.42949999999999999],[1655697600,0.42949999999999999],[1655784000,0.42949999999999999],[1655870400,0.44359999999999999],[1655956800,0.44209999999999999],[1656043200,0.45479999999999998],[1656129600,0.47260000000000002],[1656216000,0.47260000000000002],[1656302400,0.47260000000000002],[1656388800,0.4677],[1656475200,0.45419999999999999],[1656561600,0.45590000000000003],[1656648000,0.45519999999999999],[1656734400,0.46500000000000002],[1656820800,0.46500000000000002],[1656907200,0.46500000000000002],[1656993600,0.46500000000000002],[1657080000,0.4627],[1657166400,0.46210000000000001],[1657252800,0.47070000000000001],[1657339200,0.47089999999999999],[1657425600,0.47089999999999999],[1657512000,0.47089999999999999],[1657598400,0.46779999999999999],[1657684800,0.46179999999999999],[1657771200,0.4602],[1657857600,0.45269999999999999],[1657944000,0.46450000000000002],[1658030400,0.46450000000000002],[1658116800,0.46450000000000002],[1658203200,0.45760000000000001],[1658289600,0.4662],[1658376000,0.46189999999999998],[1658462400,0.45290000000000002],[1658548800,0.44650000000000001],[1658635200,0.44650000000000001],[1658721600,0.44650000000000001],[1658808000,0.45729999999999998],[1658894400,0.46260000000000001],[1658980800,0.46339999999999998],[1659067200,0.4526],[1659153600,0.45610000000000001],[1659240000,0.45610000000000001],[1659326400,0.45610000000000001],[1659412800,null],[1692676800,0.28620000000000001],[1692763200,0.28539999999999999],[1692849600,null],[1693022400,0.28520000000000001],[1693108800,0.28520000000000001],[1693195200,0.28520000000000001],[1693281600,0.28699999999999998],[1693368000,null],[1694664000,0.2797],[1694750400,null],[1695096000,0.28389999999999999],[1695182400,0.28910000000000002],[1695268800,0.28460000000000002],[1695355200,0.2858],[1695441600,0.28139999999999998],[1695528000,0.28139999999999998],[1695614400,0.28139999999999998],[1695700800,0.28179999999999999],[1695787200,0.2823],[1695873600,0.28029999999999999],[1695960000,0.28270000000000001],[1696046400,0.27950000000000003],[1696132800,0.27950000000000003],[1696219200,0.27950000000000003],[1696305600,0.27860000000000001],[1696392000,0.27550000000000002],[1696478400,0.28270000000000001],[1696564800,0.2833],[1696651200,0.28710000000000002],[1696737600,0.28710000000000002],[1696824000,0.28710000000000002],[1696910400,0.28139999999999998],[1696996800,0.28639999999999999],[1697083200,0.28999999999999998],[1697169600,0.29049999999999998],[1697256000,0.29189999999999999],[1697342400,0.29189999999999999],[1697428800,0.29189999999999999],[1697515200,0.29470000000000002],[1697601600,0.29520000000000002],[1697688000,0.28860000000000002],[1697774400,0.28639999999999999],[1697860800,0.28449999999999998],[1697947200,0.28449999999999998],[1698033600,0.28449999999999998],[1698120000,0.2893],[1698206400,0.29160000000000003],[1698292800,0.28589999999999999],[1698379200,0.28539999999999999],[1698465600,0.28039999999999998],[1698552000,0.28039999999999998],[1698638400,0.28039999999999998],[1698724800,0.28249999999999997],[1698811200,0.28539999999999999],[1698897600,0.29099999999999998],[1698984000,0.29770000000000002],[1699070400,0.29859999999999998],[1699156800,0.29859999999999998],[1699246800,0.29859999999999998],[1699333200,0.30530000000000002],[1699419600,0.30030000000000001],[1699506000,0.2989],[1699592400,0.29149999999999998],[1699678800,0.29449999999999998],[1699765200,0.29449999999999998],[1699851600,0.29449999999999998],[1699938000,0.29759999999999998],[1700024400,0.29330000000000001],[1700110800,0.27810000000000001],[1700197200,0.27289999999999998],[1700283600,0.27950000000000003],[1700370000,0.27950000000000003],[1700456400,0.27950000000000003],[1700542800,0.28410000000000002],[1700629200,0.28189999999999998],[1700715600,0.28110000000000002],[1700802000,0.28110000000000002],[1700888400,0.28120000000000001],[1700974800,0.28120000000000001],[1701061200,0.28120000000000001],[1701147600,0.27879999999999999],[1701234000,0.27639999999999998],[1701320400,0.28010000000000002],[1701406800,0.28260000000000002],[1701493200,null],[1701838800,0.28560000000000002],[1701925200,0.28699999999999998],[1702011600,0.28839999999999999],[1702098000,0.28539999999999999],[1702184400,0.28539999999999999],[1702270800,0.28539999999999999],[1702357200,0.28920000000000001],[1702443600,0.29020000000000001],[1702530000,0.33129999999999998],[1702616400,0.33529999999999999],[1702702800,0.33739999999999998],[1702789200,0.33739999999999998],[1702875600,0.33739999999999998],[1702962000,0.33000000000000002],[1703048400,0.33000000000000002],[1703134800,0.32690000000000002],[1703221200,0.32900000000000001],[1703307600,0.33350000000000002],[1703394000,0.33350000000000002],[1703480400,0.33350000000000002],[1703566800,0.33350000000000002],[1703653200,0.33579999999999999],[1703739600,0.33750000000000002],[1703826000,0.33900000000000002],[1703912400,0.33529999999999999],[1703998800,0.33529999999999999],[1704085200,0.33529999999999999],[1704171600,0.33529999999999999],[1704258000,0.33860000000000001],[1704344400,0.3352],[1704430800,0.34089999999999998],[1704517200,0.34089999999999998],[1704603600,0.34089999999999998],[1704690000,0.34089999999999998],[1704776400,0.34389999999999998],[1704862800,0.34649999999999997],[1704949200,0.34910000000000002],[1705035600,0.35249999999999998],[1705122000,0.35289999999999999],[1705208400,0.35289999999999999],[1705294800,0.35289999999999999],[1705381200,0.35289999999999999],[1705467600,0.35639999999999999],[1705554000,0.35260000000000002],[1705640400,0.3518],[1705726800,0.3533],[1705813200,0.3533],[1705899600,0.3533],[1705986000,0.35870000000000002],[1706072400,0.35780000000000001],[1706158800,0.34620000000000001],[1706245200,0.3493],[1706331600,0.34970000000000001],[1706418000,0.34970000000000001],[1706504400,0.34970000000000001],[1706590800,0.3553],[1706677200,0.36199999999999999],[1706763600,0.35099999999999998],[1706850000,0.35399999999999998],[1706936400,0.34639999999999999],[1707022800,0.34639999999999999],[1707109200,0.34639999999999999],[1707195600,0.34820000000000001],[1707282000,0.33879999999999999],[1707368400,0.33989999999999998],[1707454800,0.34420000000000001],[1707541200,0.34510000000000002],[1707627600,0.34510000000000002],[1707714000,0.34510000000000002],[1707800400,0.3448],[1707886800,0.34029999999999999],[1707973200,0.34439999999999998],[1708059600,0.35110000000000002],[1708146000,0.34710000000000002],[1708232400,0.34710000000000002],[1708318800,0.34710000000000002],[1708405200,0.34710000000000002],[1708491600,0.34639999999999999],[1708578000,0.34310000000000002],[1708664400,0.3483],[1708750800,0.35049999999999998],[1708837200,0.35049999999999998],[1708923600,0.35049999999999998],[1709010000,0.35370000000000001],[1709096400,0.3538],[1709182800,0.35089999999999999],[1709269200,0.34570000000000001],[1709355600,0.35589999999999999],[1709442000,0.35589999999999999],[1709528400,0.35589999999999999],[1709614800,0.34970000000000001],[1709701200,0.3407],[1709787600,0.33829999999999999],[1709874000,0.33779999999999999],[1709960400,0.34160000000000001],[1710046800,0.34160000000000001],[1710129600,0.34160000000000001],[1710216000,0.34160000000000001],[1710302400,0.33950000000000002],[1710388800,0.34150000000000003],[1710475200,0.33560000000000001],[1710561600,0.33639999999999998],[1710648000,0.33639999999999998],[1710734400,0.33639999999999998],[1710820800,0.33829999999999999],[1710907200,0.34089999999999998],[1710993600,0.3402],[1711080000,0.34460000000000002],[1711166400,0.34389999999999998],[1711252800,0.34389999999999998],[1711339200,0.34389999999999998],[1711425600,0.34470000000000001],[1711512000,0.34749999999999998],[1711598400,0.34899999999999998],[1711684800,0.34799999999999998],[1711771200,0.34799999999999998],[1711857600,0.34799999999999998],[1711944000,0.34799999999999998],[1712030400,0.34820000000000001],[1712116800,0.33689999999999998],[1712203200,0.33729999999999999],[1712289600,0.33260000000000001],[1712376000,0.33350000000000002],[1712462400,0.33350000000000002],[1712548800,0.33350000000000002],[1712635200,0.33260000000000001],[1712721600,0.33239999999999997],[1712808000,0.3251],[1712894400,0.32700000000000001],[1712980800,0.32269999999999999],[1713067200,0.32269999999999999],[1713153600,0.32269999999999999],[1713240000,0.3221],[1713326400,0.31909999999999999],[1713412800,0.31900000000000001],[1713499200,0.31969999999999998],[1713585600,0.32040000000000002],[1713672000,0.32040000000000002],[1713758400,0.32040000000000002],[1713844800,0.32629999999999998],[1713931200,0.33179999999999998],[1714017600,0.3281],[1714104000,0.32469999999999999],[1714190400,0.32590000000000002],[1714276800,0.32590000000000002],[1714363200,0.32590000000000002],[1714449600,0.32529999999999998],[1714536000,0.32279999999999998],[1714622400,0.32940000000000003],[1714708800,0.32879999999999998],[1714795200,0.33040000000000003],[1714881600,0.33040000000000003],[1714968000,0.33040000000000003],[1715054400,0.33210000000000001],[1715140800,0.33800000000000002],[1715227200,0.34489999999999998],[1715313600,0.3453],[1715400000,0.34739999999999999],[1715486400,0.34739999999999999],[1715572800,0.34739999999999999],[1715659200,0.35370000000000001],[1715745600,0.35399999999999998],[1715832000,0.36220000000000002],[1715918400,0.36280000000000001],[1716004800,0.36599999999999999],[1716091200,0.36599999999999999],[1716177600,0.36599999999999999],[1716264000,0.36809999999999998],[1716350400,0.36409999999999998],[1716436800,0.36780000000000002],[1716523200,0.36890000000000001],[1716609600,0.3755],[1716696000,0.3755],[1716782400,0.3755],[1716868800,0.3755],[1716955200,0.3654],[1717041600,0.3609],[1717128000,0.36299999999999999],[1717214400,0.37330000000000002],[1717300800,0.37330000000000002],[1717387200,0.37330000000000002],[1717473600,0.38619999999999999],[1717560000,0.38979999999999998],[1717646400,0.3972],[1717732800,0.39750000000000002],[1717819200,0.39429999999999998],[1717905600,0.39429999999999998],[1717992000,0.39429999999999998],[1718078400,0.39389999999999997],[1718164800,0.3926],[1718251200,0.39019999999999999],[1718337600,0.39140000000000003],[1718424000,0.39050000000000001],[1718510400,0.39050000000000001],[1718596800,0.39050000000000001],[1718683200,0.38529999999999998],[1718769600,0.37990000000000002],[1718856000,0.37990000000000002],[1718942400,0.38169999999999998],[1719028800,0.38119999999999998],[1719115200,0.38119999999999998],[1719201600,0.38119999999999998],[1719288000,0.38579999999999998],[1719374400,0.3836],[1719460800,0.38390000000000002],[1719547200,0.38429999999999997],[1719633600,0.38080000000000003],[1719720000,0.38080000000000003],[1719806400,0.38080000000000003],[1719892800,0.38069999999999998],[1719979200,0.38219999999999998],[1720065600,0.37809999999999999],[1720152000,0.37809999999999999],[1720238400,0.38169999999999998],[1720324800,0.38169999999999998],[1720411200,0.38169999999999998],[1720497600,0.38919999999999999],[1720584000,0.39279999999999998],[1720670400,0.39729999999999999],[1720756800,0.40260000000000001],[1720843200,0.40129999999999999],[1720929600,0.40129999999999999],[1721016000,0.40129999999999999],[1721102400,0.40360000000000001],[1721188800,0.40689999999999998],[1721275200,0.40429999999999999],[1721361600,0.40410000000000001],[1721448000,0.40820000000000001],[1721534400,0.40820000000000001],[1721620800,0.40820000000000001],[1721707200,0.41360000000000002],[1721793600,0.40960000000000002],[1721880000,0.40899999999999997],[1721966400,0.40970000000000001],[1722052800,0.41610000000000003],[1722139200,0.41610000000000003],[1722225600,0.41610000000000003],[1722312000,0.41860000000000003],[1722398400,0.42209999999999998],[1722484800,0.41399999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073859999999999995],[965275200,0.077560000000000004],[965361600,0.085819999999999994],[965448000,0.085730000000000001],[965534400,0.085730000000000001],[965620800,0.085730000000000001],[965707200,0.083960000000000007],[965793600,0.082549999999999998],[965880000,null],[965966400,0.086379999999999998],[966052800,0.088910000000000003],[966139200,0.088910000000000003],[966225600,0.088910000000000003],[966312000,0.086840000000000001],[966398400,0.087150000000000005],[966484800,0.088900000000000007],[966571200,0.090260000000000007],[966657600,0.090590000000000004],[966744000,0.090590000000000004],[966830400,0.090590000000000004],[966916800,0.092649999999999996],[967003200,0.089319999999999997],[967089600,0.08863],[967176000,0.093049999999999994],[967262400,0.093329999999999996],[967348800,0.093329999999999996],[967435200,0.093329999999999996],[967521600,0.095409999999999995],[967608000,0.091910000000000006],[967694400,0.092469999999999997],[967780800,0.098780000000000007],[967867200,0.10249999999999999],[967953600,0.10249999999999999],[968040000,0.10249999999999999],[968126400,0.10249999999999999],[968212800,0.10000000000000001],[968299200,0.097820000000000004],[968385600,0.098589999999999997],[968472000,0.096780000000000005],[968558400,0.096780000000000005],[968644800,0.096780000000000005],[968731200,0.098210000000000006],[968817600,0.096729999999999997],[968904000,0.096390000000000003],[968990400,0.1004],[969076800,0.096790000000000001],[969163200,0.096790000000000001],[969249600,0.096790000000000001],[969336000,0.093520000000000006],[969422400,0.09758],[969508800,null],[969681600,0.094359999999999999],[969768000,0.094359999999999999],[969854400,0.094359999999999999],[969940800,0.095070000000000002],[970027200,null],[975387600,0.090959999999999999],[975474000,null],[975733200,0.088679999999999995],[975819600,0.088679999999999995],[975906000,0.088679999999999995],[975992400,null],[976770000,0.090910000000000005],[976856400,null],[976942800,0.091700000000000004],[977029200,0.091700000000000004],[977115600,0.091700000000000004],[977202000,0.092420000000000002],[977288400,0.092560000000000003],[977374800,0.092319999999999999],[977461200,0.091819999999999999],[977547600,0.10059999999999999],[977634000,0.10059999999999999],[977720400,0.10059999999999999],[977806800,0.10059999999999999],[977893200,0.10050000000000001],[977979600,0.096930000000000002],[978066000,0.1026],[978152400,0.097449999999999995],[978238800,0.097449999999999995],[978325200,0.097449999999999995],[978411600,0.097449999999999995],[978498000,0.095949999999999994],[978584400,0.10539999999999999],[978670800,0.099299999999999999],[978757200,0.095089999999999994],[978843600,0.095089999999999994],[978930000,0.095089999999999994],[979016400,0.096600000000000005],[979102800,0.097989999999999994],[979189200,0.10009999999999999],[979275600,0.1021],[979362000,0.1026],[979448400,0.1026],[979534800,0.1026],[979621200,0.1026],[979707600,0.10390000000000001],[979794000,0.10299999999999999],[979880400,0.1061],[979966800,0.1069],[980053200,0.1069],[980139600,0.1069],[980226000,0.10879999999999999],[980312400,0.1103],[980398800,0.10970000000000001],[980485200,0.1081],[980571600,0.1057],[980658000,0.1057],[980744400,0.1057],[980830800,0.1056],[980917200,0.1074],[981003600,0.1072],[981090000,0.109],[981176400,0.11020000000000001],[981262800,0.11020000000000001],[981349200,0.11020000000000001],[981435600,0.1101],[981522000,0.1053],[981608400,0.10730000000000001],[981694800,0.1072],[981781200,0.1081],[981867600,0.1081],[981954000,0.1081],[982040400,0.1132],[982126800,0.11749999999999999],[982213200,0.11600000000000001],[982299600,0.1148],[982386000,0.1104],[982472400,0.1104],[982558800,0.1104],[982645200,0.1104],[982731600,0.11119999999999999],[982818000,0.11260000000000001],[982904400,0.1148],[982990800,0.1116],[983077200,0.1116],[983163600,0.1116],[983250000,0.1124],[983336400,0.1114],[983422800,0.10920000000000001],[983509200,0.1085],[983595600,0.10920000000000001],[983682000,0.10920000000000001],[983768400,0.10920000000000001],[983854800,0.108],[983941200,0.10680000000000001],[984027600,0.1066],[984114000,0.1004],[984200400,0.094759999999999997],[984286800,0.094759999999999997],[984373200,0.094759999999999997],[984459600,0.092960000000000001],[984546000,0.093020000000000005],[984632400,null],[984718800,0.091560000000000002],[984805200,0.092170000000000002],[984891600,0.092170000000000002],[984978000,0.092170000000000002],[985064400,0.094899999999999998],[985150800,0.09443],[985237200,0.091980000000000006],[985323600,0.090209999999999999],[985410000,0.092429999999999998],[985496400,0.092429999999999998],[985582800,0.092429999999999998],[985669200,0.091899999999999996],[985755600,0.092480000000000007],[985842000,0.092359999999999998],[985928400,0.097489999999999993],[986014800,0.097019999999999995],[986101200,0.097019999999999995],[986184000,0.097019999999999995],[986270400,0.094799999999999995],[986356800,0.091200000000000003],[986443200,0.091039999999999996],[986529600,0.095170000000000005],[986616000,0.09178],[986702400,0.09178],[986788800,0.09178],[986875200,0.095019999999999993],[986961600,0.098849999999999993],[987048000,0.099479999999999999],[987134400,0.10680000000000001],[987220800,0.10680000000000001],[987307200,0.10680000000000001],[987393600,0.10680000000000001],[987480000,0.1032],[987566400,0.10340000000000001],[987652800,0.10440000000000001],[987739200,0.10589999999999999],[987825600,0.10340000000000001],[987912000,0.10340000000000001],[987998400,0.10340000000000001],[988084800,0.099339999999999998],[988171200,0.099720000000000003],[988257600,0.10539999999999999],[988344000,0.105],[988430400,0.1079],[988516800,0.1079],[988603200,0.1079],[988689600,0.1106],[988776000,0.1114],[988862400,0.13469999999999999],[988948800,0.12540000000000001],[989035200,0.12559999999999999],[989121600,0.12559999999999999],[989208000,0.12559999999999999],[989294400,0.1244],[989380800,0.12989999999999999],[989467200,0.13919999999999999],[989553600,0.13800000000000001],[989640000,0.13200000000000001],[989726400,0.13200000000000001],[989812800,0.13200000000000001],[989899200,0.1333],[989985600,0.1321],[990072000,0.13539999999999999],[990158400,0.13969999999999999],[990244800,0.13819999999999999],[990331200,0.13819999999999999],[990417600,0.13819999999999999],[990504000,0.14269999999999999],[990590400,0.1396],[990676800,0.1331],[990763200,0.13100000000000001],[990849600,0.13070000000000001],[990936000,0.13070000000000001],[991022400,0.13070000000000001],[991108800,0.13070000000000001],[991195200,0.13289999999999999],[991281600,0.1389],[991368000,0.1371],[991454400,0.13539999999999999],[991540800,0.13539999999999999],[991627200,0.13539999999999999],[991713600,0.13789999999999999],[991800000,0.1353],[991886400,0.13320000000000001],[991972800,0.1361],[992059200,0.13439999999999999],[992145600,0.13439999999999999],[992232000,0.13439999999999999],[992318400,0.12770000000000001],[992404800,0.126],[992491200,0.12709999999999999],[992577600,0.125],[992664000,0.1293],[992750400,0.1293],[992836800,0.1293],[992923200,0.13009999999999999],[993009600,0.1323],[993096000,0.13350000000000001],[993182400,0.1323],[993268800,0.12920000000000001],[993355200,0.12920000000000001],[993441600,0.12920000000000001],[993528000,0.12989999999999999],[993614400,0.1285],[993700800,0.13020000000000001],[993787200,0.13],[993873600,0.13059999999999999],[993960000,0.13059999999999999],[994046400,0.13059999999999999],[994132800,0.12870000000000001],[994219200,0.13239999999999999],[994305600,0.13239999999999999],[994392000,0.13139999999999999],[994478400,0.1275],[994564800,0.1275],[994651200,0.1275],[994737600,0.1288],[994824000,0.126],[994910400,0.1275],[994996800,0.1305],[995083200,0.13059999999999999],[995169600,0.13059999999999999],[995256000,0.13059999999999999],[995342400,0.13020000000000001],[995428800,0.1323],[995515200,0.13400000000000001],[995601600,0.13500000000000001],[995688000,0.1341],[995774400,0.1341],[995860800,0.1341],[995947200,0.1313],[996033600,0.12920000000000001],[996120000,0.12540000000000001],[996206400,0.12970000000000001],[996292800,0.13450000000000001],[996379200,0.13450000000000001],[996465600,0.13450000000000001],[996552000,0.1321],[996638400,0.13339999999999999],[996724800,null],[997329600,0.068510000000000001],[997416000,0.068940000000000001],[997502400,0.069680000000000006],[997588800,0.069680000000000006],[997675200,0.069680000000000006],[997761600,0.070150000000000004],[997848000,0.071879999999999999],[997934400,0.070949999999999999],[998020800,0.068699999999999997],[998107200,0.068199999999999997],[998193600,0.068199999999999997],[998280000,0.068199999999999997],[998366400,0.06905],[998452800,0.069370000000000001],[998539200,0.069919999999999996],[998625600,0.069559999999999997],[998712000,0.071190000000000003],[998798400,0.071190000000000003],[998884800,0.071190000000000003],[998971200,0.074639999999999998],[999057600,0.072260000000000005],[999144000,0.069639999999999994],[999230400,null],[1003809600,0.067650000000000002],[1003896000,0.067680000000000004],[1003982400,0.068360000000000004],[1004068800,0.06862],[1004155200,0.068519999999999998],[1004241600,0.068519999999999998],[1004331600,0.068519999999999998],[1004418000,0.067299999999999999],[1004504400,0.066659999999999997],[1004590800,0.066049999999999998],[1004677200,0.066839999999999997],[1004763600,0.066979999999999998],[1004850000,0.066979999999999998],[1004936400,0.066979999999999998],[1005022800,0.068210000000000007],[1005109200,0.069529999999999995],[1005195600,0.069970000000000004],[1005282000,0.068769999999999998],[1005368400,0.06837],[1005454800,0.06837],[1005541200,0.06837],[1005627600,null],[1007010000,0.069690000000000002],[1007096400,null],[1007442000,0.071569999999999995],[1007528400,0.074010000000000006],[1007614800,null],[1122955200,0.3337],[1123041600,0.33300000000000002],[1123128000,0.33339999999999997],[1123214400,0.32629999999999998],[1123300800,0.31990000000000002],[1123387200,0.31990000000000002],[1123473600,0.31990000000000002],[1123560000,0.31709999999999999],[1123646400,0.31919999999999998],[1123732800,0.3241],[1123819200,0.32579999999999998],[1123905600,0.3251],[1123992000,0.3251],[1124078400,0.3251],[1124164800,0.32640000000000002],[1124251200,0.32840000000000003],[1124337600,0.33210000000000001],[1124424000,0.33700000000000002],[1124510400,0.33510000000000001],[1124596800,0.33510000000000001],[1124683200,0.33510000000000001],[1124769600,0.33879999999999999],[1124856000,0.374],[1124942400,0.37219999999999998],[1125028800,0.3644],[1125115200,0.36009999999999998],[1125201600,0.36009999999999998],[1125288000,0.36009999999999998],[1125374400,0.35389999999999999],[1125460800,0.3543],[1125547200,0.35820000000000002],[1125633600,0.35820000000000002],[1125720000,0.35709999999999997],[1125806400,0.35709999999999997],[1125892800,0.35709999999999997],[1125979200,0.35709999999999997],[1126065600,0.36499999999999999],[1126152000,0.36499999999999999],[1126238400,0.3659],[1126324800,0.36919999999999997],[1126411200,0.36919999999999997],[1126497600,0.36919999999999997],[1126584000,0.37030000000000002],[1126670400,0.37130000000000002],[1126756800,0.36899999999999999],[1126843200,0.36649999999999999],[1126929600,0.37109999999999999],[1127016000,0.37109999999999999],[1127102400,0.37109999999999999],[1127188800,0.36749999999999999],[1127275200,0.37009999999999998],[1127361600,0.36890000000000001],[1127448000,0.36820000000000003],[1127534400,0.3715],[1127620800,0.3715],[1127707200,0.3715],[1127793600,0.376],[1127880000,0.3901],[1127966400,0.39050000000000001],[1128052800,0.39739999999999998],[1128139200,0.39700000000000002],[1128225600,0.39700000000000002],[1128312000,0.39700000000000002],[1128398400,0.40189999999999998],[1128484800,0.40229999999999999],[1128571200,0.3947],[1128657600,0.38919999999999999],[1128744000,0.38340000000000002],[1128830400,0.38340000000000002],[1128916800,0.38340000000000002],[1129003200,0.37969999999999998],[1129089600,0.36749999999999999],[1129176000,0.36349999999999999],[1129262400,0.3654],[1129348800,0.37009999999999998],[1129435200,0.37009999999999998],[1129521600,0.37009999999999998],[1129608000,0.36980000000000002],[1129694400,0.37609999999999999],[1129780800,0.37290000000000001],[1129867200,0.37080000000000002],[1129953600,0.37380000000000002],[1130040000,0.37380000000000002],[1130126400,0.37380000000000002],[1130212800,0.37890000000000001],[1130299200,0.379],[1130385600,0.38290000000000002],[1130472000,0.36930000000000002],[1130558400,0.36699999999999999],[1130644800,0.36699999999999999],[1130734800,0.36699999999999999],[1130821200,0.36880000000000002],[1130907600,0.36270000000000002],[1130994000,0.3599],[1131080400,0.37690000000000001],[1131166800,0.3725],[1131253200,0.3725],[1131339600,0.3725],[1131426000,0.37359999999999999],[1131512400,0.37180000000000002],[1131598800,0.379],[1131685200,0.39240000000000003],[1131771600,0.39560000000000001],[1131858000,0.39560000000000001],[1131944400,0.39560000000000001],[1132030800,0.39439999999999997],[1132117200,0.39369999999999999],[1132203600,0.3896],[1132290000,0.40450000000000003],[1132376400,0.4138],[1132462800,0.4138],[1132549200,0.4138],[1132635600,0.4133],[1132722000,0.4002],[1132808400,0.3987],[1132894800,0.3987],[1132981200,0.40560000000000002],[1133067600,0.40560000000000002],[1133154000,0.40560000000000002],[1133240400,0.39539999999999997],[1133326800,0.39460000000000001],[1133413200,0.39379999999999998],[1133499600,0.39389999999999997],[1133586000,0.39529999999999998],[1133672400,0.39529999999999998],[1133758800,0.39529999999999998],[1133845200,0.39960000000000001],[1133931600,0.40189999999999998],[1134018000,0.39169999999999999],[1134104400,0.38629999999999998],[1134190800,0.38940000000000002],[1134277200,0.38940000000000002],[1134363600,0.38940000000000002],[1134450000,0.39529999999999998],[1134536400,0.39889999999999998],[1134622800,0.39800000000000002],[1134709200,0.39660000000000001],[1134795600,0.39279999999999998],[1134882000,0.39279999999999998],[1134968400,0.39279999999999998],[1135054800,0.37669999999999998],[1135141200,0.36559999999999998],[1135227600,0.3705],[1135314000,0.37830000000000003],[1135400400,0.38019999999999998],[1135486800,0.38019999999999998],[1135573200,0.38019999999999998],[1135659600,0.38019999999999998],[1135746000,0.37459999999999999],[1135832400,0.37380000000000002],[1135918800,0.371],[1136005200,0.36649999999999999],[1136091600,0.36649999999999999],[1136178000,0.36649999999999999],[1136264400,0.36649999999999999],[1136350800,0.3654],[1136437200,0.36809999999999998],[1136523600,0.36799999999999999],[1136610000,0.35580000000000001],[1136696400,0.35580000000000001],[1136782800,0.35580000000000001],[1136869200,0.36620000000000003],[1136955600,0.37769999999999998],[1137042000,0.38140000000000002],[1137128400,0.37659999999999999],[1137214800,0.37390000000000001],[1137301200,0.37390000000000001],[1137387600,0.37390000000000001],[1137474000,0.37390000000000001],[1137560400,0.372],[1137646800,0.37109999999999999],[1137733200,0.372],[1137819600,0.36720000000000003],[1137906000,0.36720000000000003],[1137992400,0.36720000000000003],[1138078800,0.36559999999999998],[1138165200,0.36530000000000001],[1138251600,0.379],[1138338000,0.3861],[1138424400,0.3901],[1138510800,0.3901],[1138597200,0.3901],[1138683600,0.38540000000000002],[1138770000,0.38469999999999999],[1138856400,0.37990000000000002],[1138942800,0.37619999999999998],[1139029200,0.37569999999999998],[1139115600,0.37569999999999998],[1139202000,0.37569999999999998],[1139288400,0.37090000000000001],[1139374800,0.40500000000000003],[1139461200,0.39610000000000001],[1139547600,0.40839999999999999],[1139634000,0.40670000000000001],[1139720400,0.40670000000000001],[1139806800,0.40670000000000001],[1139893200,0.40500000000000003],[1139979600,0.41320000000000001],[1140066000,0.42270000000000002],[1140152400,0.42109999999999997],[1140238800,0.41670000000000001],[1140325200,0.41670000000000001],[1140411600,0.41670000000000001],[1140498000,0.41670000000000001],[1140584400,0.41089999999999999],[1140670800,0.40600000000000003],[1140757200,0.40379999999999999],[1140843600,0.40770000000000001],[1140930000,0.40770000000000001],[1141016400,0.40770000000000001],[1141102800,0.4128],[1141189200,0.40870000000000001],[1141275600,0.40570000000000001],[1141362000,0.40960000000000002],[1141448400,0.40379999999999999],[1141534800,0.40379999999999999],[1141621200,0.40379999999999999],[1141707600,0.40329999999999999],[1141794000,0.39369999999999999],[1141880400,0.40550000000000003],[1141966800,0.40229999999999999],[1142053200,0.4088],[1142139600,0.4088],[1142226000,0.4088],[1142312400,0.40550000000000003],[1142398800,0.40029999999999999],[1142485200,0.40400000000000003],[1142571600,0.40799999999999997],[1142658000,0.40639999999999998],[1142744400,0.40639999999999998],[1142830800,0.40639999999999998],[1142917200,0.42049999999999998],[1143003600,0.44069999999999998],[1143090000,0.44819999999999999],[1143176400,0.44800000000000001],[1143262800,0.44440000000000002],[1143349200,0.44440000000000002],[1143435600,0.44440000000000002],[1143522000,0.443],[1143608400,0.44600000000000001],[1143694800,0.4446],[1143781200,0.44319999999999998],[1143867600,0.4491],[1143954000,0.4491],[1144036800,0.4491],[1144123200,0.43969999999999998],[1144209600,0.44750000000000001],[1144296000,0.4501],[1144382400,0.43890000000000001],[1144468800,0.43490000000000001],[1144555200,0.43490000000000001],[1144641600,0.43490000000000001],[1144728000,0.43230000000000002],[1144814400,0.42599999999999999],[1144900800,0.42570000000000002],[1144987200,0.42330000000000001],[1145073600,0.42330000000000001],[1145160000,0.42330000000000001],[1145246400,0.42330000000000001],[1145332800,0.42049999999999998],[1145419200,0.43590000000000001],[1145505600,0.44030000000000002],[1145592000,0.43369999999999997],[1145678400,0.43269999999999997],[1145764800,0.43269999999999997],[1145851200,0.43269999999999997],[1145937600,0.43930000000000002],[1146024000,0.43409999999999999],[1146110400,0.4461],[1146196800,0.44640000000000002],[1146283200,0.44040000000000001],[1146369600,0.44040000000000001],[1146456000,0.44040000000000001],[1146542400,0.43780000000000002],[1146628800,0.43980000000000002],[1146715200,0.4451],[1146801600,0.44240000000000002],[1146888000,0.49440000000000001],[1146974400,0.49440000000000001],[1147060800,0.49440000000000001],[1147147200,0.48880000000000001],[1147233600,0.49959999999999999],[1147320000,0.48999999999999999],[1147406400,0.46999999999999997],[1147492800,0.46500000000000002],[1147579200,0.46500000000000002],[1147665600,0.46500000000000002],[1147752000,0.46289999999999998],[1147838400,0.47589999999999999],[1147924800,0.47939999999999999],[1148011200,0.47249999999999998],[1148097600,0.4637],[1148184000,0.4637],[1148270400,0.4637],[1148356800,0.46079999999999999],[1148443200,0.45190000000000002],[1148529600,0.45129999999999998],[1148616000,0.4592],[1148702400,0.46999999999999997],[1148788800,0.46999999999999997],[1148875200,0.46999999999999997],[1148961600,0.46999999999999997],[1149048000,0.45290000000000002],[1149134400,0.45800000000000002],[1149220800,0.47010000000000002],[1149307200,0.45989999999999998],[1149393600,0.45989999999999998],[1149480000,0.45989999999999998],[1149566400,0.44700000000000001],[1149652800,0.43919999999999998],[1149739200,0.44369999999999998],[1149825600,0.43919999999999998],[1149912000,0.44230000000000003],[1149998400,0.44230000000000003],[1150084800,0.44230000000000003],[1150171200,0.4375],[1150257600,0.43059999999999998],[1150344000,0.43359999999999999],[1150430400,0.44490000000000002],[1150516800,0.4425],[1150603200,0.4425],[1150689600,0.4425],[1150776000,0.44069999999999998],[1150862400,0.43930000000000002],[1150948800,0.44879999999999998],[1151035200,0.44550000000000001],[1151121600,0.44209999999999999],[1151208000,0.44209999999999999],[1151294400,0.44209999999999999],[1151380800,0.44469999999999998],[1151467200,0.44030000000000002],[1151553600,0.43859999999999999],[1151640000,0.45889999999999997],[1151726400,0.46479999999999999],[1151812800,0.46479999999999999],[1151899200,0.46479999999999999],[1151985600,0.48070000000000002],[1152072000,0.48070000000000002],[1152158400,0.47139999999999999],[1152244800,0.47189999999999999],[1152331200,0.46839999999999998],[1152417600,0.46839999999999998],[1152504000,0.46839999999999998],[1152590400,0.45390000000000003],[1152676800,0.45319999999999999],[1152763200,0.44919999999999999],[1152849600,0.44290000000000002],[1152936000,0.43049999999999999],[1153022400,0.43049999999999999],[1153108800,0.43049999999999999],[1153195200,0.42470000000000002],[1153281600,0.43169999999999997],[1153368000,0.45000000000000001],[1153454400,0.45069999999999999],[1153540800,0.44280000000000003],[1153627200,0.44280000000000003],[1153713600,0.44280000000000003],[1153800000,0.43890000000000001],[1153886400,0.43919999999999998],[1153972800,0.43809999999999999],[1154059200,0.4385],[1154145600,0.45269999999999999],[1154232000,0.45269999999999999],[1154318400,0.45269999999999999],[1154404800,0.45269999999999999],[1154491200,0.33350000000000002],[1154577600,0.3271],[1154664000,0.33150000000000002],[1154750400,0.33260000000000001],[1154836800,0.33260000000000001],[1154923200,0.33260000000000001],[1155009600,0.32690000000000002],[1155096000,0.33040000000000003],[1155182400,0.32629999999999998],[1155268800,0.32569999999999999],[1155355200,0.32100000000000001],[1155441600,0.32100000000000001],[1155528000,0.32100000000000001],[1155614400,0.32879999999999998],[1155700800,0.33339999999999997],[1155787200,0.3327],[1155873600,0.33639999999999998],[1155960000,0.311],[1156046400,0.311],[1156132800,0.311],[1156219200,0.30320000000000003],[1156305600,0.28520000000000001],[1156392000,0.28699999999999998],[1156478400,0.28689999999999999],[1156564800,0.28699999999999998],[1156651200,0.28699999999999998],[1156737600,0.28699999999999998],[1156824000,0.29060000000000002],[1156910400,0.29470000000000002],[1156996800,0.29659999999999997],[1157083200,0.29649999999999999],[1157169600,0.29859999999999998],[1157256000,0.29859999999999998],[1157342400,0.29859999999999998],[1157428800,0.29859999999999998],[1157515200,0.29999999999999999],[1157601600,0.29260000000000003],[1157688000,0.28989999999999999],[1157774400,0.29709999999999998],[1157860800,0.29709999999999998],[1157947200,0.29709999999999998],[1158033600,0.28520000000000001],[1158120000,0.29380000000000001],[1158206400,0.29620000000000002],[1158292800,0.29670000000000002],[1158379200,0.29360000000000003],[1158465600,0.29360000000000003],[1158552000,0.29360000000000003],[1158638400,0.29699999999999999],[1158724800,0.29659999999999997],[1158811200,0.29339999999999999],[1158897600,0.29339999999999999],[1158984000,0.28899999999999998],[1159070400,0.28899999999999998],[1159156800,0.28899999999999998],[1159243200,0.2858],[1159329600,0.28120000000000001],[1159416000,0.28689999999999999],[1159502400,0.29110000000000003],[1159588800,0.29270000000000002],[1159675200,0.29270000000000002],[1159761600,0.29270000000000002],[1159848000,0.28870000000000001],[1159934400,0.29320000000000002],[1160020800,0.29699999999999999],[1160107200,0.29659999999999997],[1160193600,0.2944],[1160280000,0.2944],[1160366400,0.2944],[1160452800,0.29459999999999997],[1160539200,0.29310000000000003],[1160625600,0.29330000000000001],[1160712000,0.29389999999999999],[1160798400,0.28999999999999998],[1160884800,0.28999999999999998],[1160971200,0.28999999999999998],[1161057600,0.29110000000000003],[1161144000,0.29270000000000002],[1161230400,0.2954],[1161316800,0.29630000000000001],[1161403200,0.29649999999999999],[1161489600,0.29649999999999999],[1161576000,0.29649999999999999],[1161662400,0.29709999999999998],[1161748800,0.30880000000000002],[1161835200,0.3115],[1161921600,0.32029999999999997],[1162008000,0.32300000000000001],[1162094400,0.32300000000000001],[1162184400,0.32300000000000001],[1162270800,0.3231],[1162357200,0.32000000000000001],[1162443600,0.32069999999999999],[1162530000,0.32069999999999999],[1162616400,0.32090000000000002],[1162702800,0.32090000000000002],[1162789200,0.32090000000000002],[1162875600,0.32550000000000001],[1162962000,0.32000000000000001],[1163048400,0.31819999999999998],[1163134800,0.33339999999999997],[1163221200,0.33589999999999998],[1163307600,0.33589999999999998],[1163394000,0.33589999999999998],[1163480400,0.34210000000000002],[1163566800,0.35320000000000001],[1163653200,0.35870000000000002],[1163739600,0.3619],[1163826000,0.36480000000000001],[1163912400,0.36480000000000001],[1163998800,0.36480000000000001],[1164085200,0.36080000000000001],[1164171600,0.35959999999999998],[1164258000,0.36270000000000002],[1164344400,0.36270000000000002],[1164430800,0.36480000000000001],[1164517200,0.36480000000000001],[1164603600,0.36480000000000001],[1164690000,0.36480000000000001],[1164776400,0.36959999999999998],[1164862800,0.36870000000000003],[1164949200,0.37059999999999998],[1165035600,0.37019999999999997],[1165122000,0.37019999999999997],[1165208400,0.37019999999999997],[1165294800,0.37609999999999999],[1165381200,0.38019999999999998],[1165467600,0.3785],[1165554000,0.37540000000000001],[1165640400,0.37719999999999998],[1165726800,0.37719999999999998],[1165813200,0.37719999999999998],[1165899600,0.37790000000000001],[1165986000,0.37],[1166072400,0.37059999999999998],[1166158800,0.37269999999999998],[1166245200,0.372],[1166331600,0.372],[1166418000,0.372],[1166504400,0.3735],[1166590800,0.3715],[1166677200,0.37190000000000001],[1166763600,0.36890000000000001],[1166850000,0.36609999999999998],[1166936400,0.36609999999999998],[1167022800,0.36609999999999998],[1167109200,0.36609999999999998],[1167195600,0.37380000000000002],[1167282000,0.37619999999999998],[1167368400,0.37419999999999998],[1167454800,0.3695],[1167541200,0.3695],[1167627600,0.3695],[1167714000,0.3695],[1167800400,0.3695],[1167886800,0.37680000000000002],[1167973200,0.37590000000000001],[1168059600,0.36780000000000002],[1168146000,0.36780000000000002],[1168232400,0.36780000000000002],[1168318800,0.37619999999999998],[1168405200,0.37659999999999999],[1168491600,0.37369999999999998],[1168578000,0.38450000000000001],[1168664400,0.39090000000000003],[1168750800,0.39090000000000003],[1168837200,0.39090000000000003],[1168923600,0.39090000000000003],[1169010000,0.39600000000000002],[1169096400,0.39800000000000002],[1169182800,0.39040000000000002],[1169269200,0.39300000000000002],[1169355600,0.39300000000000002],[1169442000,0.39300000000000002],[1169528400,0.3931],[1169614800,0.40179999999999999],[1169701200,0.39789999999999998],[1169787600,0.39069999999999999],[1169874000,0.3871],[1169960400,0.3871],[1170046800,0.3871],[1170133200,0.38900000000000001],[1170219600,0.39489999999999997],[1170306000,0.39410000000000001],[1170392400,0.39350000000000002],[1170478800,0.40820000000000001],[1170565200,0.40820000000000001],[1170651600,0.40820000000000001],[1170738000,0.41039999999999999],[1170824400,0.4098],[1170910800,0.37959999999999999],[1170997200,0.37740000000000001],[1171083600,0.36080000000000001],[1171170000,0.36080000000000001],[1171256400,0.36080000000000001],[1171342800,0.36659999999999998],[1171429200,0.37259999999999999],[1171515600,0.37440000000000001],[1171602000,0.38100000000000001],[1171688400,0.37830000000000003],[1171774800,0.37830000000000003],[1171861200,0.37830000000000003],[1171947600,0.37830000000000003],[1172034000,0.37609999999999999],[1172120400,0.3725],[1172206800,0.37269999999999998],[1172293200,0.37290000000000001],[1172379600,0.37290000000000001],[1172466000,0.37290000000000001],[1172552400,0.371],[1172638800,0.35680000000000001],[1172725200,0.35970000000000002],[1172811600,0.35470000000000002],[1172898000,0.34589999999999999],[1172984400,0.34589999999999999],[1173070800,0.34589999999999999],[1173157200,0.33760000000000001],[1173243600,0.3488],[1173330000,0.34770000000000001],[1173416400,0.34999999999999998],[1173502800,0.3528],[1173589200,0.3528],[1173672000,0.3528],[1173758400,0.35759999999999997],[1173844800,0.35249999999999998],[1173931200,0.34810000000000002],[1174017600,0.3543],[1174104000,0.35589999999999999],[1174190400,0.35589999999999999],[1174276800,0.35589999999999999],[1174363200,0.3609],[1174449600,0.3609],[1174536000,0.3634],[1174622400,0.36599999999999999],[1174708800,0.37709999999999999],[1174795200,0.37709999999999999],[1174881600,0.37709999999999999],[1174968000,0.38],[1175054400,0.37359999999999999],[1175140800,0.3705],[1175227200,0.37419999999999998],[1175313600,0.374],[1175400000,0.374],[1175486400,0.374],[1175572800,0.37180000000000002],[1175659200,0.37330000000000002],[1175745600,0.37219999999999998],[1175832000,0.37930000000000003],[1175918400,0.37930000000000003],[1176004800,0.37930000000000003],[1176091200,0.37930000000000003],[1176177600,0.37940000000000002],[1176264000,0.38240000000000002],[1176350400,0.37109999999999999],[1176436800,0.36770000000000003],[1176523200,0.36809999999999998],[1176609600,0.36809999999999998],[1176696000,0.36809999999999998],[1176782400,0.36480000000000001],[1176868800,0.35909999999999997],[1176955200,0.35659999999999997],[1177041600,0.35270000000000001],[1177128000,0.36159999999999998],[1177214400,0.36159999999999998],[1177300800,0.36159999999999998],[1177387200,0.36220000000000002],[1177473600,0.32679999999999998],[1177560000,0.31850000000000001],[1177646400,0.32250000000000001],[1177732800,0.3201],[1177819200,0.3201],[1177905600,0.3201],[1177992000,0.31559999999999999],[1178078400,0.31280000000000002],[1178164800,0.32290000000000002],[1178251200,0.31790000000000002],[1178337600,0.3196],[1178424000,0.3196],[1178510400,0.3196],[1178596800,0.3266],[1178683200,0.3231],[1178769600,0.32319999999999999],[1178856000,0.32300000000000001],[1178942400,0.3276],[1179028800,0.3276],[1179115200,0.3276],[1179201600,0.33329999999999999],[1179288000,0.32519999999999999],[1179374400,0.3261],[1179460800,0.32229999999999998],[1179547200,0.32490000000000002],[1179633600,0.32490000000000002],[1179720000,0.32490000000000002],[1179806400,0.32600000000000001],[1179892800,0.32990000000000003],[1179979200,0.33160000000000001],[1180065600,0.32579999999999998],[1180152000,0.3301],[1180238400,0.3301],[1180324800,0.3301],[1180411200,0.3301],[1180497600,0.32969999999999999],[1180584000,0.32950000000000002],[1180670400,0.3306],[1180756800,0.33439999999999998],[1180843200,0.33439999999999998],[1180929600,0.33439999999999998],[1181016000,0.33169999999999999],[1181102400,0.33110000000000001],[1181188800,0.32429999999999998],[1181275200,0.31919999999999998],[1181361600,0.3221],[1181448000,0.3221],[1181534400,0.3221],[1181620800,0.31769999999999998],[1181707200,0.31440000000000001],[1181793600,0.31859999999999999],[1181880000,0.31530000000000002],[1181966400,0.31859999999999999],[1182052800,0.31859999999999999],[1182139200,0.31859999999999999],[1182225600,0.31879999999999997],[1182312000,0.31859999999999999],[1182398400,0.31530000000000002],[1182484800,0.31240000000000001],[1182571200,0.30420000000000003],[1182657600,0.30420000000000003],[1182744000,0.30420000000000003],[1182830400,0.30070000000000002],[1182916800,0.2994],[1183003200,0.30309999999999998],[1183089600,0.30180000000000001],[1183176000,0.3014],[1183262400,0.3014],[1183348800,0.3014],[1183435200,0.30580000000000002],[1183521600,0.30459999999999998],[1183608000,0.30459999999999998],[1183694400,0.30599999999999999],[1183780800,0.30599999999999999],[1183867200,0.30599999999999999],[1183953600,0.30599999999999999],[1184040000,0.309],[1184126400,0.30170000000000002],[1184212800,0.30109999999999998],[1184299200,0.30559999999999998],[1184385600,0.30630000000000002],[1184472000,0.30630000000000002],[1184558400,0.30630000000000002],[1184644800,0.30230000000000001],[1184731200,0.30259999999999998],[1184817600,0.30609999999999998],[1184904000,0.30590000000000001],[1184990400,0.30549999999999999],[1185076800,0.30549999999999999],[1185163200,0.30549999999999999],[1185249600,0.30780000000000002],[1185336000,0.30649999999999999],[1185422400,0.31469999999999998],[1185508800,0.3145],[1185595200,0.30740000000000001],[1185681600,0.30740000000000001],[1185768000,0.30740000000000001],[1185854400,0.30790000000000001],[1185940800,0.30869999999999997],[1186027200,0.33929999999999999],[1186113600,0.34960000000000002],[1186200000,0.34710000000000002],[1186286400,0.34710000000000002],[1186372800,0.34710000000000002],[1186459200,0.35320000000000001],[1186545600,0.35639999999999999],[1186632000,0.35659999999999997],[1186718400,0.35610000000000003],[1186804800,0.34439999999999998],[1186891200,0.34439999999999998],[1186977600,0.34439999999999998],[1187064000,0.3357],[1187150400,0.3266],[1187236800,0.31709999999999999],[1187323200,0.312],[1187409600,0.31919999999999998],[1187496000,0.31919999999999998],[1187582400,0.31919999999999998],[1187668800,0.31879999999999997],[1187755200,0.31869999999999998],[1187841600,0.32679999999999998],[1187928000,0.32540000000000002],[1188014400,0.32879999999999998],[1188100800,0.32879999999999998],[1188187200,0.32879999999999998],[1188273600,0.3266],[1188360000,0.31969999999999998],[1188446400,0.31830000000000003],[1188532800,0.31759999999999999],[1188619200,0.31850000000000001],[1188705600,0.31850000000000001],[1188792000,0.31850000000000001],[1188878400,0.31850000000000001],[1188964800,0.32519999999999999],[1189051200,0.32500000000000001],[1189137600,0.33169999999999999],[1189224000,0.33360000000000001],[1189310400,0.33360000000000001],[1189396800,0.33360000000000001],[1189483200,0.33600000000000002],[1189569600,0.3458],[1189656000,0.34849999999999998],[1189742400,0.34789999999999999],[1189828800,0.34760000000000002],[1189915200,0.34760000000000002],[1190001600,0.34760000000000002],[1190088000,0.34610000000000002],[1190174400,0.3543],[1190260800,0.34910000000000002],[1190347200,0.3493],[1190433600,0.34150000000000003],[1190520000,0.34150000000000003],[1190606400,0.34150000000000003],[1190692800,0.33779999999999999],[1190779200,0.3417],[1190865600,0.3402],[1190952000,0.33429999999999999],[1191038400,0.33539999999999998],[1191124800,0.33539999999999998],[1191211200,0.33539999999999998],[1191297600,0.33489999999999998],[1191384000,0.3362],[1191470400,0.32869999999999999],[1191556800,0.31950000000000001],[1191643200,0.32750000000000001],[1191729600,0.32750000000000001],[1191816000,0.32750000000000001],[1191902400,0.32190000000000002],[1191988800,0.32250000000000001],[1192075200,0.3251],[1192161600,0.32200000000000001],[1192248000,0.32040000000000002],[1192334400,0.32040000000000002],[1192420800,0.32040000000000002],[1192507200,0.314],[1192593600,0.31090000000000001],[1192680000,0.315],[1192766400,0.31369999999999998],[1192852800,0.31390000000000001],[1192939200,0.31390000000000001],[1193025600,0.31390000000000001],[1193112000,0.316],[1193198400,0.3246],[1193284800,0.32229999999999998],[1193371200,0.32579999999999998],[1193457600,0.3226],[1193544000,0.3226],[1193630400,0.3226],[1193716800,0.32369999999999999],[1193803200,0.32200000000000001],[1193889600,0.32500000000000001],[1193976000,0.31559999999999999],[1194062400,0.32740000000000002],[1194148800,0.32740000000000002],[1194238800,0.32740000000000002],[1194325200,0.32479999999999998],[1194411600,0.3301],[1194498000,0.32890000000000003],[1194584400,0.33610000000000001],[1194670800,0.34089999999999998],[1194757200,0.34089999999999998],[1194843600,0.34089999999999998],[1194930000,0.3427],[1195016400,0.35120000000000001],[1195102800,0.34460000000000002],[1195189200,0.34039999999999998],[1195275600,0.3407],[1195362000,0.3407],[1195448400,0.3407],[1195534800,0.3458],[1195621200,0.34200000000000003],[1195707600,0.33779999999999999],[1195794000,0.33779999999999999],[1195880400,0.35170000000000001],[1195966800,0.35170000000000001],[1196053200,0.35170000000000001],[1196139600,0.3453],[1196226000,0.34820000000000001],[1196312400,0.3584],[1196398800,0.35420000000000001],[1196485200,0.35249999999999998],[1196571600,0.35249999999999998],[1196658000,0.35249999999999998],[1196744400,0.35449999999999998],[1196830800,0.3533],[1196917200,0.35510000000000003],[1197003600,0.37009999999999998],[1197090000,0.37109999999999999],[1197176400,0.37109999999999999],[1197262800,0.37109999999999999],[1197349200,0.37330000000000002],[1197435600,0.37209999999999999],[1197522000,0.37459999999999999],[1197608400,0.3745],[1197694800,0.36380000000000001],[1197781200,0.36380000000000001],[1197867600,0.36380000000000001],[1197954000,0.35709999999999997],[1198040400,0.35730000000000001],[1198126800,0.3513],[1198213200,0.35970000000000002],[1198299600,0.40899999999999997],[1198386000,0.40899999999999997],[1198472400,0.40899999999999997],[1198558800,0.40389999999999998],[1198645200,0.40389999999999998],[1198731600,0.40849999999999997],[1198818000,0.40300000000000002],[1198904400,0.40329999999999999],[1198990800,0.40329999999999999],[1199077200,0.40329999999999999],[1199163600,0.40339999999999998],[1199250000,0.40339999999999998],[1199336400,0.39360000000000001],[1199422800,0.39150000000000001],[1199509200,0.37969999999999998],[1199595600,0.37969999999999998],[1199682000,0.37969999999999998],[1199768400,0.37119999999999997],[1199854800,0.37259999999999999],[1199941200,0.37340000000000001],[1200027600,0.37809999999999999],[1200114000,0.3735],[1200200400,0.3735],[1200286800,0.3735],[1200373200,0.37569999999999998],[1200459600,0.372],[1200546000,0.36990000000000001],[1200632400,0.36330000000000001],[1200718800,0.3503],[1200805200,0.3503],[1200891600,0.3503],[1200978000,0.3503],[1201064400,0.34760000000000002],[1201150800,0.34760000000000002],[1201237200,0.34610000000000002],[1201323600,0.3473],[1201410000,0.3473],[1201496400,0.3473],[1201582800,0.35339999999999999],[1201669200,0.35859999999999997],[1201755600,0.35170000000000001],[1201842000,0.36180000000000001],[1201928400,0.3715],[1202014800,0.3715],[1202101200,0.3715],[1202187600,0.36359999999999998],[1202274000,0.3488],[1202360400,0.34649999999999997],[1202446800,0.34429999999999999],[1202533200,0.33629999999999999],[1202619600,0.33629999999999999],[1202706000,0.33629999999999999],[1202792400,0.33210000000000001],[1202878800,0.32940000000000003],[1202965200,0.32750000000000001],[1203051600,0.32379999999999998],[1203138000,0.32169999999999999],[1203224400,0.32169999999999999],[1203310800,0.32169999999999999],[1203397200,0.32169999999999999],[1203483600,0.32290000000000002],[1203570000,0.32390000000000002],[1203656400,0.31730000000000003],[1203742800,0.31840000000000002],[1203829200,0.31840000000000002],[1203915600,0.31840000000000002],[1204002000,0.31850000000000001],[1204088400,0.32240000000000002],[1204174800,0.3306],[1204261200,0.32419999999999999],[1204347600,0.31230000000000002],[1204434000,0.31230000000000002],[1204520400,0.31230000000000002],[1204606800,0.31559999999999999],[1204693200,0.31269999999999998],[1204779600,0.31090000000000001],[1204866000,0.30649999999999999],[1204952400,0.30430000000000001],[1205038800,0.30430000000000001],[1205121600,0.30430000000000001],[1205208000,0.30080000000000001],[1205294400,0.30880000000000002],[1205380800,0.31230000000000002],[1205467200,0.31890000000000002],[1205553600,0.32079999999999997],[1205640000,0.32079999999999997],[1205726400,0.32079999999999997],[1205812800,0.3054],[1205899200,0.32519999999999999],[1205985600,0.32290000000000002],[1206072000,0.32419999999999999],[1206158400,0.32419999999999999],[1206244800,0.32419999999999999],[1206331200,0.32419999999999999],[1206417600,0.3266],[1206504000,0.33300000000000002],[1206590400,0.32540000000000002],[1206676800,0.32400000000000001],[1206763200,0.32769999999999999],[1206849600,0.32769999999999999],[1206936000,0.32769999999999999],[1207022400,0.32979999999999998],[1207108800,0.3407],[1207195200,0.3402],[1207281600,0.34889999999999999],[1207368000,0.3518],[1207454400,0.3518],[1207540800,0.3518],[1207627200,0.35310000000000002],[1207713600,0.34989999999999999],[1207800000,0.3427],[1207886400,0.33400000000000002],[1207972800,0.32640000000000002],[1208059200,0.32640000000000002],[1208145600,0.32640000000000002],[1208232000,0.32219999999999999],[1208318400,0.3221],[1208404800,0.3251],[1208491200,0.3236],[1208577600,0.32290000000000002],[1208664000,0.32290000000000002],[1208750400,0.32290000000000002],[1208836800,0.3221],[1208923200,0.32069999999999999],[1209009600,0.3221],[1209096000,0.32290000000000002],[1209182400,0.3236],[1209268800,0.3236],[1209355200,0.3236],[1209441600,0.33100000000000002],[1209528000,0.3342],[1209614400,0.33040000000000003],[1209700800,0.32240000000000002],[1209787200,0.31869999999999998],[1209873600,0.31869999999999998],[1209960000,0.31869999999999998],[1210046400,0.30620000000000003],[1210132800,0.309],[1210219200,0.30719999999999997],[1210305600,0.3039],[1210392000,0.3044],[1210478400,0.3044],[1210564800,0.3044],[1210651200,0.30830000000000002],[1210737600,0.308],[1210824000,0.31119999999999998],[1210910400,0.30819999999999997],[1210996800,0.3095],[1211083200,0.3095],[1211169600,0.3095],[1211256000,0.30890000000000001],[1211342400,0.30590000000000001],[1211428800,0.30549999999999999],[1211515200,0.29980000000000001],[1211601600,0.29859999999999998],[1211688000,0.29859999999999998],[1211774400,0.29859999999999998],[1211860800,0.29859999999999998],[1211947200,0.29270000000000002],[1212033600,0.29149999999999998],[1212120000,0.29480000000000001],[1212206400,0.29449999999999998],[1212292800,0.29449999999999998],[1212379200,0.29449999999999998],[1212465600,0.28910000000000002],[1212552000,0.29170000000000001],[1212638400,0.29920000000000002],[1212724800,0.30130000000000001],[1212811200,0.30299999999999999],[1212897600,0.30299999999999999],[1212984000,0.30299999999999999],[1213070400,0.29659999999999997],[1213156800,0.28489999999999999],[1213243200,0.2833],[1213329600,0.2802],[1213416000,0.28089999999999998],[1213502400,0.28089999999999998],[1213588800,0.28089999999999998],[1213675200,0.27979999999999999],[1213761600,0.26910000000000001],[1213848000,0.2646],[1213934400,0.26429999999999998],[1214020800,0.25990000000000002],[1214107200,0.25990000000000002],[1214193600,0.25990000000000002],[1214280000,0.25540000000000002],[1214366400,0.25040000000000001],[1214452800,0.25380000000000003],[1214539200,0.253],[1214625600,0.25530000000000003],[1214712000,0.25530000000000003],[1214798400,0.25530000000000003],[1214884800,0.26319999999999999],[1214971200,0.28079999999999999],[1215057600,0.27979999999999999],[1215144000,0.28439999999999999],[1215230400,0.28439999999999999],[1215316800,0.28439999999999999],[1215403200,0.28439999999999999],[1215489600,0.2772],[1215576000,0.28349999999999997],[1215662400,0.28160000000000002],[1215748800,0.28249999999999997],[1215835200,0.28079999999999999],[1215921600,0.28079999999999999],[1216008000,0.28079999999999999],[1216094400,0.2681],[1216180800,0.26669999999999999],[1216267200,0.26679999999999998],[1216353600,0.27179999999999999],[1216440000,0.27350000000000002],[1216526400,0.27350000000000002],[1216612800,0.27350000000000002],[1216699200,0.28100000000000003],[1216785600,0.27779999999999999],[1216872000,0.2858],[1216958400,0.28260000000000002],[1217044800,0.28370000000000001],[1217131200,0.28370000000000001],[1217217600,0.28370000000000001],[1217304000,0.28249999999999997],[1217390400,0.29020000000000001],[1217476800,0.28610000000000002],[1217563200,0.28989999999999999],[1217649600,0.3281],[1217736000,0.3281],[1217822400,0.3281],[1217908800,0.33050000000000002],[1217995200,0.33700000000000002],[1218081600,0.37780000000000002],[1218168000,0.3906],[1218254400,0.38940000000000002],[1218340800,0.38940000000000002],[1218427200,0.38940000000000002],[1218513600,0.38829999999999998],[1218600000,0.38879999999999998],[1218686400,0.38840000000000002],[1218772800,0.3901],[1218859200,0.38679999999999998],[1218945600,0.38679999999999998],[1219032000,0.38679999999999998],[1219118400,0.3876],[1219204800,0.38329999999999997],[1219291200,0.37540000000000001],[1219377600,0.37590000000000001],[1219464000,0.38779999999999998],[1219550400,0.38779999999999998],[1219636800,0.38779999999999998],[1219723200,0.3906],[1219809600,0.39600000000000002],[1219896000,0.4032],[1219982400,0.41089999999999999],[1220068800,0.40810000000000002],[1220155200,0.40810000000000002],[1220241600,0.40810000000000002],[1220328000,0.40810000000000002],[1220414400,0.4088],[1220500800,0.4022],[1220587200,0.39029999999999998],[1220673600,0.38829999999999998],[1220760000,0.38829999999999998],[1220846400,0.38829999999999998],[1220932800,0.3987],[1221019200,0.39960000000000001],[1221105600,0.40210000000000001],[1221192000,0.4118],[1221278400,0.41849999999999998],[1221364800,0.41849999999999998],[1221451200,0.41849999999999998],[1221537600,0.41410000000000002],[1221624000,0.41399999999999998],[1221710400,0.39779999999999999],[1221796800,0.39750000000000002],[1221883200,0.40029999999999999],[1221969600,0.40029999999999999],[1222056000,0.40029999999999999],[1222142400,0.38790000000000002],[1222228800,0.38450000000000001],[1222315200,0.39219999999999999],[1222401600,0.39410000000000001],[1222488000,0.39140000000000003],[1222574400,0.39140000000000003],[1222660800,0.39140000000000003],[1222747200,0.36599999999999999],[1222833600,0.37130000000000002],[1222920000,0.37690000000000001],[1223006400,0.37209999999999999],[1223092800,0.3695],[1223179200,0.3695],[1223265600,0.3695],[1223352000,0.34649999999999997],[1223438400,0.33560000000000001],[1223524800,0.31740000000000002],[1223611200,0.30359999999999998],[1223697600,0.28849999999999998],[1223784000,0.28849999999999998],[1223870400,0.28849999999999998],[1223956800,0.30780000000000002],[1224043200,0.30890000000000001],[1224129600,0.30299999999999999],[1224216000,0.29449999999999998],[1224302400,0.29920000000000002],[1224388800,0.29920000000000002],[1224475200,0.29920000000000002],[1224561600,0.30790000000000001],[1224648000,0.29749999999999999],[1224734400,0.29409999999999997],[1224820800,0.28100000000000003],[1224907200,0.26450000000000001],[1224993600,0.26450000000000001],[1225080000,0.26450000000000001],[1225166400,0.24970000000000001],[1225252800,0.2606],[1225339200,0.27039999999999997],[1225425600,0.28239999999999998],[1225512000,0.28470000000000001],[1225598400,0.28470000000000001],[1225688400,0.28470000000000001],[1225774800,0.30009999999999998],[1225861200,0.3029],[1225947600,0.29730000000000001],[1226034000,0.27710000000000001],[1226120400,0.29389999999999999],[1226206800,0.29389999999999999],[1226293200,0.29389999999999999],[1226379600,0.28810000000000002],[1226466000,0.28699999999999998],[1226552400,0.27200000000000002],[1226638800,0.29430000000000001],[1226725200,0.2797],[1226811600,0.2797],[1226898000,0.2797],[1226984400,0.28649999999999998],[1227070800,0.29089999999999999],[1227157200,0.2777],[1227243600,0.25330000000000003],[1227330000,0.26450000000000001],[1227416400,0.26450000000000001],[1227502800,0.26450000000000001],[1227589200,0.27550000000000002],[1227675600,0.2727],[1227762000,0.28149999999999997],[1227848400,0.28149999999999997],[1227934800,0.2923],[1228021200,0.2923],[1228107600,0.2923],[1228194000,0.27210000000000001],[1228280400,0.28349999999999997],[1228366800,0.29430000000000001],[1228453200,0.29039999999999999],[1228539600,0.30380000000000001],[1228626000,0.30380000000000001],[1228712400,0.30380000000000001],[1228798800,0.30280000000000001],[1228885200,0.29270000000000002],[1228971600,0.28910000000000002],[1229058000,0.2918],[1229144400,0.29759999999999998],[1229230800,0.29759999999999998],[1229317200,0.29759999999999998],[1229403600,0.29010000000000002],[1229490000,0.30759999999999998],[1229576400,0.30270000000000002],[1229662800,0.29160000000000003],[1229749200,0.28910000000000002],[1229835600,0.28910000000000002],[1229922000,0.28910000000000002],[1230008400,0.29239999999999999],[1230094800,0.28499999999999998],[1230181200,0.28999999999999998],[1230267600,0.28999999999999998],[1230354000,0.29089999999999999],[1230440400,0.29089999999999999],[1230526800,0.29089999999999999],[1230613200,0.2873],[1230699600,0.29470000000000002],[1230786000,0.30330000000000001],[1230872400,0.30330000000000001],[1230958800,0.30980000000000002],[1231045200,0.30980000000000002],[1231131600,0.30980000000000002],[1231218000,0.307],[1231304400,0.30680000000000002],[1231390800,0.29899999999999999],[1231477200,0.29959999999999998],[1231563600,0.29699999999999999],[1231650000,0.29699999999999999],[1231736400,0.29699999999999999],[1231822800,0.29699999999999999],[1231909200,0.30570000000000003],[1231995600,0.31080000000000002],[1232082000,0.313],[1232168400,0.3165],[1232254800,0.3165],[1232341200,0.3165],[1232427600,0.3165],[1232514000,0.3085],[1232600400,0.31890000000000002],[1232686800,0.31759999999999999],[1232773200,0.31740000000000002],[1232859600,0.31740000000000002],[1232946000,0.31740000000000002],[1233032400,0.32490000000000002],[1233118800,0.33210000000000001],[1233205200,0.3347],[1233291600,0.32579999999999998],[1233378000,0.3211],[1233464400,0.3211],[1233550800,0.3211],[1233637200,0.32200000000000001],[1233723600,0.33129999999999998],[1233810000,0.32529999999999998],[1233896400,0.32240000000000002],[1233982800,0.34279999999999999],[1234069200,0.34279999999999999],[1234155600,0.34279999999999999],[1234242000,0.33110000000000001],[1234328400,0.32679999999999998],[1234414800,0.33789999999999998],[1234501200,0.34150000000000003],[1234587600,0.3417],[1234674000,0.3417],[1234760400,0.3417],[1234846800,0.3417],[1234933200,0.33910000000000001],[1235019600,0.32950000000000002],[1235106000,0.32869999999999999],[1235192400,0.32690000000000002],[1235278800,0.32690000000000002],[1235365200,0.32690000000000002],[1235451600,0.32500000000000001],[1235538000,0.3296],[1235624400,0.31950000000000001],[1235710800,0.31540000000000001],[1235797200,0.29530000000000001],[1235883600,0.29530000000000001],[1235970000,0.29530000000000001],[1236056400,0.27250000000000002],[1236142800,0.28389999999999999],[1236229200,0.29189999999999999],[1236315600,0.27889999999999998],[1236402000,0.28320000000000001],[1236488400,0.28320000000000001],[1236571200,0.28320000000000001],[1236657600,0.27150000000000002],[1236744000,0.27679999999999999],[1236830400,0.27329999999999999],[1236916800,0.28470000000000001],[1237003200,0.2873],[1237089600,0.2873],[1237176000,0.2873],[1237262400,0.28599999999999998],[1237348800,0.26650000000000001],[1237435200,0.27329999999999999],[1237521600,0.26590000000000003],[1237608000,0.25540000000000002],[1237694400,0.25540000000000002],[1237780800,0.25540000000000002],[1237867200,0.26450000000000001],[1237953600,0.25080000000000002],[1238040000,0.25879999999999997],[1238126400,0.27710000000000001],[1238212800,0.2772],[1238299200,0.2772],[1238385600,0.2772],[1238472000,0.27289999999999998],[1238558400,0.27939999999999998],[1238644800,0.27000000000000002],[1238731200,0.27539999999999998],[1238817600,0.27539999999999998],[1238904000,0.27539999999999998],[1238990400,0.27539999999999998],[1239076800,0.27379999999999999],[1239163200,0.27329999999999999],[1239249600,0.27410000000000001],[1239336000,0.28120000000000001],[1239422400,0.28120000000000001],[1239508800,0.28120000000000001],[1239595200,0.28120000000000001],[1239681600,0.28639999999999999],[1239768000,0.28949999999999998],[1239854400,0.29249999999999998],[1239940800,0.29649999999999999],[1240027200,0.3044],[1240113600,0.3044],[1240200000,0.3044],[1240286400,0.29749999999999999],[1240372800,0.30020000000000002],[1240459200,0.30209999999999998],[1240545600,0.29749999999999999],[1240632000,0.3009],[1240718400,0.3009],[1240804800,0.3009],[1240891200,0.30359999999999998],[1240977600,0.3004],[1241064000,0.30880000000000002],[1241150400,0.30890000000000001],[1241236800,0.30499999999999999],[1241323200,0.30499999999999999],[1241409600,0.30499999999999999],[1241496000,0.30669999999999997],[1241582400,0.30940000000000001],[1241668800,0.3049],[1241755200,0.31309999999999999],[1241841600,0.32829999999999998],[1241928000,0.32829999999999998],[1242014400,0.32829999999999998],[1242100800,0.32169999999999999],[1242187200,0.31540000000000001],[1242273600,0.31],[1242360000,0.30669999999999997],[1242446400,0.30980000000000002],[1242532800,0.30980000000000002],[1242619200,0.30980000000000002],[1242705600,0.31140000000000001],[1242792000,0.30730000000000002],[1242878400,0.30399999999999999],[1242964800,0.29720000000000002],[1243051200,0.29870000000000002],[1243137600,0.29870000000000002],[1243224000,0.29870000000000002],[1243310400,0.29870000000000002],[1243396800,0.29680000000000001],[1243483200,0.29330000000000001],[1243569600,0.28870000000000001],[1243656000,0.29459999999999997],[1243742400,0.29459999999999997],[1243828800,0.29459999999999997],[1243915200,0.29609999999999997],[1244001600,0.30869999999999997],[1244088000,0.3095],[1244174400,0.307],[1244260800,0.31030000000000002],[1244347200,0.31030000000000002],[1244433600,0.31030000000000002],[1244520000,0.30819999999999997],[1244606400,0.30790000000000001],[1244692800,0.3085],[1244779200,0.31609999999999999],[1244865600,0.3226],[1244952000,0.3226],[1245038400,0.3226],[1245124800,0.31809999999999999],[1245211200,0.31290000000000001],[1245297600,0.31719999999999998],[1245384000,0.31950000000000001],[1245470400,0.32050000000000001],[1245556800,0.32050000000000001],[1245643200,0.32050000000000001],[1245729600,0.31259999999999999],[1245816000,0.31080000000000002],[1245902400,0.31619999999999998],[1245988800,0.3256],[1246075200,0.33210000000000001],[1246161600,0.33210000000000001],[1246248000,0.33210000000000001],[1246334400,0.33550000000000002],[1246420800,0.3291],[1246507200,0.32719999999999999],[1246593600,0.32219999999999999],[1246680000,0.32219999999999999],[1246766400,0.32219999999999999],[1246852800,0.32219999999999999],[1246939200,0.31879999999999997],[1247025600,0.3216],[1247112000,0.31929999999999997],[1247198400,0.32169999999999999],[1247284800,0.32400000000000001],[1247371200,0.32400000000000001],[1247457600,0.32400000000000001],[1247544000,0.3216],[1247630400,0.32340000000000002],[1247716800,0.3241],[1247803200,0.32869999999999999],[1247889600,0.32079999999999997],[1247976000,0.32079999999999997],[1248062400,0.32079999999999997],[1248148800,0.31879999999999997],[1248235200,0.3201],[1248321600,0.31969999999999998],[1248408000,0.3221],[1248494400,0.32440000000000002],[1248580800,0.32440000000000002],[1248667200,0.32440000000000002],[1248753600,0.3301],[1248840000,0.32700000000000001],[1248926400,0.32690000000000002],[1249012800,0.33029999999999998],[1249099200,0.33400000000000002],[1249185600,0.33400000000000002],[1249272000,0.33400000000000002],[1249358400,0.3548],[1249444800,0.36080000000000001],[1249531200,0.3639],[1249617600,0.36009999999999998],[1249704000,0.3896],[1249790400,0.3896],[1249876800,0.3896],[1249963200,0.3861],[1250049600,0.3846],[1250136000,0.38950000000000001],[1250222400,0.3906],[1250308800,0.3931],[1250395200,0.3931],[1250481600,0.3931],[1250568000,0.38600000000000001],[1250654400,0.38829999999999998],[1250740800,0.3911],[1250827200,0.39090000000000003],[1250913600,0.39250000000000002],[1251000000,0.39250000000000002],[1251086400,0.39250000000000002],[1251172800,0.39510000000000001],[1251259200,0.40060000000000001],[1251345600,0.39800000000000002],[1251432000,0.39829999999999999],[1251518400,0.40210000000000001],[1251604800,0.40210000000000001],[1251691200,0.40210000000000001],[1251777600,0.4027],[1251864000,0.39369999999999999],[1251950400,0.39140000000000003],[1252036800,0.3967],[1252123200,0.39589999999999997],[1252209600,0.39589999999999997],[1252296000,0.39589999999999997],[1252382400,0.39589999999999997],[1252468800,0.4002],[1252555200,0.40699999999999997],[1252641600,0.40920000000000001],[1252728000,0.40610000000000002],[1252814400,0.40610000000000002],[1252900800,0.40610000000000002],[1252987200,0.40639999999999998],[1253073600,0.41110000000000002],[1253160000,0.41489999999999999],[1253246400,0.40639999999999998],[1253332800,0.4083],[1253419200,0.4083],[1253505600,0.4083],[1253592000,0.40629999999999999],[1253678400,0.40679999999999999],[1253764800,0.40379999999999999],[1253851200,0.39760000000000001],[1253937600,0.38929999999999998],[1254024000,0.38929999999999998],[1254110400,0.38929999999999998],[1254196800,0.39560000000000001],[1254283200,0.39950000000000002],[1254369600,0.40129999999999999],[1254456000,0.3871],[1254542400,0.38840000000000002],[1254628800,0.38840000000000002],[1254715200,0.38840000000000002],[1254801600,0.38],[1254888000,0.38550000000000001],[1254974400,0.38169999999999998],[1255060800,0.39489999999999997],[1255147200,0.40550000000000003],[1255233600,0.40550000000000003],[1255320000,0.40550000000000003],[1255406400,0.41449999999999998],[1255492800,0.42059999999999997],[1255579200,0.42380000000000001],[1255665600,0.43020000000000003],[1255752000,0.4289],[1255838400,0.4289],[1255924800,0.4289],[1256011200,0.43469999999999998],[1256097600,0.4345],[1256184000,0.4355],[1256270400,0.4405],[1256356800,0.438],[1256443200,0.438],[1256529600,0.438],[1256616000,0.43640000000000001],[1256702400,0.4279],[1256788800,0.41460000000000002],[1256875200,0.42820000000000003],[1256961600,0.42270000000000002],[1257048000,0.42270000000000002],[1257138000,0.42270000000000002],[1257224400,0.42459999999999998],[1257310800,0.42120000000000002],[1257397200,0.42380000000000001],[1257483600,0.43280000000000002],[1257570000,0.40849999999999997],[1257656400,0.40849999999999997],[1257742800,0.40849999999999997],[1257829200,0.4269],[1257915600,0.42380000000000001],[1258002000,0.42580000000000001],[1258088400,0.42630000000000001],[1258174800,0.43819999999999998],[1258261200,0.43819999999999998],[1258347600,0.43819999999999998],[1258434000,0.4446],[1258520400,0.4451],[1258606800,0.44779999999999998],[1258693200,0.44450000000000001],[1258779600,0.43730000000000002],[1258866000,0.43730000000000002],[1258952400,0.43730000000000002],[1259038800,0.43759999999999999],[1259125200,0.44140000000000001],[1259211600,0.45300000000000001],[1259298000,0.45300000000000001],[1259384400,0.4355],[1259470800,0.4355],[1259557200,0.4355],[1259643600,0.43619999999999998],[1259730000,0.44690000000000002],[1259816400,0.45639999999999997],[1259902800,0.45429999999999998],[1259989200,0.46400000000000002],[1260075600,0.46400000000000002],[1260162000,0.46400000000000002],[1260248400,0.46289999999999998],[1260334800,0.4546],[1260421200,0.4587],[1260507600,0.46350000000000002],[1260594000,0.46629999999999999],[1260680400,0.46629999999999999],[1260766800,0.46629999999999999],[1260853200,0.4667],[1260939600,0.46500000000000002],[1261026000,0.46129999999999999],[1261112400,0.45040000000000002],[1261198800,0.45029999999999998],[1261285200,0.45029999999999998],[1261371600,0.45029999999999998],[1261458000,0.45950000000000002],[1261544400,0.46539999999999998],[1261630800,0.46700000000000003],[1261717200,0.46700000000000003],[1261803600,0.46700000000000003],[1261890000,0.46700000000000003],[1261976400,0.46700000000000003],[1262062800,0.4672],[1262149200,0.47010000000000002],[1262235600,0.46639999999999998],[1262322000,0.46260000000000001],[1262408400,0.46260000000000001],[1262494800,0.46260000000000001],[1262581200,0.46260000000000001],[1262667600,0.46839999999999998],[1262754000,0.45119999999999999],[1262840400,0.4662],[1262926800,0.47289999999999999],[1263013200,0.47039999999999998],[1263099600,0.47039999999999998],[1263186000,0.47039999999999998],[1263272400,0.47989999999999999],[1263358800,0.46550000000000002],[1263445200,0.4748],[1263531600,0.47760000000000002],[1263618000,0.47239999999999999],[1263704400,0.47239999999999999],[1263790800,0.47239999999999999],[1263877200,0.47239999999999999],[1263963600,0.48049999999999998],[1264050000,0.4819],[1264136400,0.47139999999999999],[1264222800,0.46939999999999998],[1264309200,0.46939999999999998],[1264395600,0.46939999999999998],[1264482000,0.4793],[1264568400,0.4834],[1264654800,0.47660000000000002],[1264741200,0.46970000000000001],[1264827600,0.45879999999999999],[1264914000,0.45879999999999999],[1265000400,0.45879999999999999],[1265086800,0.46310000000000001],[1265173200,0.4743],[1265259600,0.47310000000000002],[1265346000,0.45619999999999999],[1265432400,0.49099999999999999],[1265518800,0.49099999999999999],[1265605200,0.49099999999999999],[1265691600,0.4904],[1265778000,0.48680000000000001],[1265864400,0.48580000000000001],[1265950800,0.50019999999999998],[1266037200,0.50490000000000002],[1266123600,0.50490000000000002],[1266210000,0.50490000000000002],[1266296400,0.50490000000000002],[1266382800,0.50239999999999996],[1266469200,0.50670000000000004],[1266555600,0.52049999999999996],[1266642000,0.51900000000000002],[1266728400,0.51900000000000002],[1266814800,0.51900000000000002],[1266901200,0.52470000000000006],[1266987600,0.51370000000000005],[1267074000,0.51680000000000004],[1267160400,0.51790000000000003],[1267246800,0.51229999999999998],[1267333200,0.51229999999999998],[1267419600,0.51229999999999998],[1267506000,0.52200000000000002],[1267592400,0.52890000000000004],[1267678800,0.53480000000000005],[1267765200,0.53349999999999997],[1267851600,0.53839999999999999],[1267938000,0.53839999999999999],[1268024400,0.53839999999999999],[1268110800,0.53690000000000004],[1268197200,0.53890000000000005],[1268283600,0.54859999999999998],[1268370000,0.55149999999999999],[1268456400,0.55089999999999995],[1268542800,0.55089999999999995],[1268625600,0.55089999999999995],[1268712000,0.54759999999999998],[1268798400,0.55659999999999998],[1268884800,0.56399999999999995],[1268971200,0.56969999999999998],[1269057600,0.56189999999999996],[1269144000,0.56189999999999996],[1269230400,0.56189999999999996],[1269316800,0.56769999999999998],[1269403200,0.57569999999999999],[1269489600,0.58069999999999999],[1269576000,0.57650000000000001],[1269662400,0.57350000000000001],[1269748800,0.57350000000000001],[1269835200,0.57350000000000001],[1269921600,0.5796],[1270008000,0.58189999999999997],[1270094400,0.57740000000000002],[1270180800,0.57920000000000005],[1270267200,0.57920000000000005],[1270353600,0.57920000000000005],[1270440000,0.57920000000000005],[1270526400,0.57999999999999996],[1270612800,0.57650000000000001],[1270699200,0.57140000000000002],[1270785600,0.56200000000000006],[1270872000,0.56430000000000002],[1270958400,0.56430000000000002],[1271044800,0.56430000000000002],[1271131200,0.56669999999999998],[1271217600,0.56950000000000001],[1271304000,0.57699999999999996],[1271390400,0.57369999999999999],[1271476800,0.56720000000000004],[1271563200,0.56720000000000004],[1271649600,0.56720000000000004],[1271736000,0.56820000000000004],[1271822400,0.5887],[1271908800,0.58720000000000006],[1271995200,0.59360000000000002],[1272081600,0.59509999999999996],[1272168000,0.59509999999999996],[1272254400,0.59509999999999996],[1272340800,0.59450000000000003],[1272427200,0.56159999999999999],[1272513600,0.57299999999999995],[1272600000,0.5796],[1272686400,0.63719999999999999],[1272772800,0.63719999999999999],[1272859200,0.63719999999999999],[1272945600,0.64649999999999996],[1273032000,0.62929999999999997],[1273118400,0.62519999999999998],[1273204800,0.5998],[1273291200,0.57799999999999996],[1273377600,0.57799999999999996],[1273464000,0.57799999999999996],[1273550400,0.61370000000000002],[1273636800,0.62580000000000002],[1273723200,0.6421],[1273809600,0.64149999999999996],[1273896000,0.63109999999999999],[1273982400,0.63109999999999999],[1274068800,0.63109999999999999],[1274155200,0.63380000000000003],[1274241600,0.60780000000000001],[1274328000,0.58930000000000005],[1274414400,0.56220000000000003],[1274500800,0.55079999999999996],[1274587200,0.55079999999999996],[1274673600,0.55079999999999996],[1274760000,0.55610000000000004],[1274846400,0.55489999999999995],[1274932800,0.54949999999999999],[1275019200,0.57899999999999996],[1275105600,0.56769999999999998],[1275192000,0.56769999999999998],[1275278400,0.56769999999999998],[1275364800,0.56769999999999998],[1275451200,0.56630000000000003],[1275537600,0.58489999999999998],[1275624000,0.58809999999999996],[1275710400,0.57140000000000002],[1275796800,0.57140000000000002],[1275883200,0.57140000000000002],[1275969600,0.55300000000000005],[1276056000,0.55289999999999995],[1276142400,0.55159999999999998],[1276228800,0.56230000000000002],[1276315200,0.57010000000000005],[1276401600,0.57010000000000005],[1276488000,0.57010000000000005],[1276574400,0.58050000000000002],[1276660800,0.59340000000000004],[1276747200,0.58599999999999997],[1276833600,0.57909999999999995],[1276920000,0.56559999999999999],[1277006400,0.56559999999999999],[1277092800,0.56559999999999999],[1277179200,0.57020000000000004],[1277265600,0.56210000000000004],[1277352000,0.55089999999999995],[1277438400,0.54379999999999995],[1277524800,0.5474],[1277611200,0.5474],[1277697600,0.5474],[1277784000,0.54569999999999996],[1277870400,0.53180000000000005],[1277956800,0.5333],[1278043200,0.52080000000000004],[1278129600,0.53310000000000002],[1278216000,0.53310000000000002],[1278302400,0.53310000000000002],[1278388800,0.53310000000000002],[1278475200,0.53769999999999996],[1278561600,0.55810000000000004],[1278648000,0.56710000000000005],[1278734400,0.56979999999999997],[1278820800,0.56979999999999997],[1278907200,0.56979999999999997],[1278993600,0.57330000000000003],[1279080000,0.58630000000000004],[1279166400,0.59179999999999999],[1279252800,0.59219999999999995],[1279339200,0.58460000000000001],[1279425600,0.58460000000000001],[1279512000,0.58460000000000001],[1279598400,0.56920000000000004],[1279684800,0.57030000000000003],[1279771200,0.55489999999999995],[1279857600,0.56969999999999998],[1279944000,0.58589999999999998],[1280030400,0.58589999999999998],[1280116800,0.58589999999999998],[1280203200,0.58120000000000005],[1280289600,0.57589999999999997],[1280376000,0.5726],[1280462400,0.57379999999999998],[1280548800,0.5897],[1280635200,0.5897],[1280721600,0.5897],[1280808000,0.33879999999999999],[1280894400,0.3407],[1280980800,0.34210000000000002],[1281067200,0.34250000000000003],[1281153600,0.3281],[1281240000,0.3281],[1281326400,0.3281],[1281412800,0.33119999999999999],[1281499200,0.32390000000000002],[1281585600,0.31819999999999998],[1281672000,0.31119999999999998],[1281758400,0.31559999999999999],[1281844800,0.31559999999999999],[1281931200,0.31559999999999999],[1282017600,0.31609999999999999],[1282104000,0.32429999999999998],[1282190400,0.32100000000000001],[1282276800,0.31919999999999998],[1282363200,0.31590000000000001],[1282449600,0.31590000000000001],[1282536000,0.31590000000000001],[1282622400,0.31530000000000002],[1282708800,0.30549999999999999],[1282795200,0.30520000000000003],[1282881600,0.30030000000000001],[1282968000,0.30780000000000002],[1283054400,0.30780000000000002],[1283140800,0.30780000000000002],[1283227200,0.30380000000000001],[1283313600,0.30399999999999999],[1283400000,0.31030000000000002],[1283486400,0.31709999999999999],[1283572800,0.32490000000000002],[1283659200,0.32490000000000002],[1283745600,0.32490000000000002],[1283832000,0.32490000000000002],[1283918400,0.32279999999999998],[1284004800,0.31929999999999997],[1284091200,0.32519999999999999],[1284177600,0.32390000000000002],[1284264000,0.32390000000000002],[1284350400,0.32390000000000002],[1284436800,0.33169999999999999],[1284523200,0.33019999999999999],[1284609600,0.33350000000000002],[1284696000,0.33139999999999997],[1284782400,0.32819999999999999],[1284868800,0.32819999999999999],[1284955200,0.32819999999999999],[1285041600,0.3306],[1285128000,0.32290000000000002],[1285214400,0.32419999999999999],[1285300800,0.32029999999999997],[1285387200,0.3261],[1285473600,0.3261],[1285560000,0.3261],[1285646400,0.32640000000000002],[1285732800,0.32729999999999998],[1285819200,0.31990000000000002],[1285905600,0.32679999999999998],[1285992000,0.32750000000000001],[1286078400,0.32750000000000001],[1286164800,0.32750000000000001],[1286251200,0.32379999999999998],[1286337600,0.33050000000000002],[1286424000,0.33150000000000002],[1286510400,0.32590000000000002],[1286596800,0.32540000000000002],[1286683200,0.32540000000000002],[1286769600,0.32540000000000002],[1286856000,0.32279999999999998],[1286942400,0.32200000000000001],[1287028800,0.3165],[1287115200,0.31619999999999998],[1287201600,0.31459999999999999],[1287288000,0.31459999999999999],[1287374400,0.31459999999999999],[1287460800,0.31430000000000002],[1287547200,0.30449999999999999],[1287633600,0.30980000000000002],[1287720000,0.31369999999999998],[1287806400,0.31540000000000001],[1287892800,0.31540000000000001],[1287979200,0.31540000000000001],[1288065600,0.31390000000000001],[1288152000,0.3145],[1288238400,0.32029999999999997],[1288324800,0.31890000000000002],[1288411200,0.31790000000000002],[1288497600,0.31790000000000002],[1288584000,0.31790000000000002],[1288670400,0.31369999999999998],[1288756800,0.31519999999999998],[1288843200,0.31979999999999997],[1288929600,0.3271],[1289016000,0.33329999999999999],[1289102400,0.33329999999999999],[1289192400,0.33329999999999999],[1289278800,0.33019999999999999],[1289365200,0.32769999999999999],[1289451600,0.33119999999999999],[1289538000,0.33310000000000001],[1289624400,0.32950000000000002],[1289710800,0.32950000000000002],[1289797200,0.32950000000000002],[1289883600,0.32990000000000003],[1289970000,0.32140000000000002],[1290056400,0.3201],[1290142800,0.32079999999999997],[1290229200,0.31919999999999998],[1290315600,0.31919999999999998],[1290402000,0.31919999999999998],[1290488400,0.31459999999999999],[1290574800,0.30959999999999999],[1290661200,0.31569999999999998],[1290747600,0.31569999999999998],[1290834000,0.31140000000000001],[1290920400,0.31140000000000001],[1291006800,0.31140000000000001],[1291093200,0.31340000000000001],[1291179600,0.30819999999999997],[1291266000,0.31680000000000003],[1291352400,0.32269999999999999],[1291438800,0.32469999999999999],[1291525200,0.32469999999999999],[1291611600,0.32469999999999999],[1291698000,0.32400000000000001],[1291784400,0.32100000000000001],[1291870800,0.32079999999999997],[1291957200,0.32329999999999998],[1292043600,0.32269999999999999],[1292130000,0.32269999999999999],[1292216400,0.32269999999999999],[1292302800,0.32350000000000001],[1292389200,0.33350000000000002],[1292475600,0.33550000000000002],[1292562000,0.33629999999999999],[1292648400,0.3448],[1292734800,0.3448],[1292821200,0.3448],[1292907600,0.34410000000000002],[1292994000,0.34370000000000001],[1293080400,0.3503],[1293166800,0.34920000000000001],[1293253200,0.34920000000000001],[1293339600,0.34920000000000001],[1293426000,0.34920000000000001],[1293512400,0.34810000000000002],[1293598800,0.34660000000000002],[1293685200,0.34549999999999997],[1293771600,0.3493],[1293858000,0.34279999999999999],[1293944400,0.34279999999999999],[1294030800,0.34279999999999999],[1294117200,0.34699999999999998],[1294203600,0.3508],[1294290000,0.34520000000000001],[1294376400,0.34520000000000001],[1294462800,0.33889999999999998],[1294549200,0.33889999999999998],[1294635600,0.33889999999999998],[1294722000,0.33529999999999999],[1294808400,0.3281],[1294894800,0.33450000000000002],[1294981200,0.33250000000000002],[1295067600,0.33210000000000001],[1295154000,0.33210000000000001],[1295240400,0.33210000000000001],[1295326800,0.33210000000000001],[1295413200,0.33360000000000001],[1295499600,0.32500000000000001],[1295586000,0.3211],[1295672400,0.32090000000000002],[1295758800,0.32090000000000002],[1295845200,0.32090000000000002],[1295931600,0.32490000000000002],[1296018000,0.32190000000000002],[1296104400,0.32319999999999999],[1296190800,0.3352],[1296277200,0.31430000000000002],[1296363600,0.31430000000000002],[1296450000,0.31430000000000002],[1296536400,0.31879999999999997],[1296622800,0.31269999999999998],[1296709200,0.32119999999999999],[1296795600,0.32440000000000002],[1296882000,0.32540000000000002],[1296968400,0.32540000000000002],[1297054800,0.32540000000000002],[1297141200,0.32840000000000003],[1297227600,0.33000000000000002],[1297314000,0.32640000000000002],[1297400400,0.32579999999999998],[1297486800,0.32879999999999998],[1297573200,0.32879999999999998],[1297659600,0.32879999999999998],[1297746000,0.32500000000000001],[1297832400,0.32650000000000001],[1297918800,0.33150000000000002],[1298005200,0.33119999999999999],[1298091600,0.33019999999999999],[1298178000,0.33019999999999999],[1298264400,0.33019999999999999],[1298350800,0.33019999999999999],[1298437200,0.31919999999999998],[1298523600,0.31409999999999999],[1298610000,0.30990000000000001],[1298696400,0.3145],[1298782800,0.3145],[1298869200,0.3145],[1298955600,0.31569999999999998],[1299042000,0.3125],[1299128400,0.31409999999999999],[1299214800,0.32350000000000001],[1299301200,0.31740000000000002],[1299387600,0.31740000000000002],[1299474000,0.31740000000000002],[1299560400,0.31459999999999999],[1299646800,0.31900000000000001],[1299733200,0.31159999999999999],[1299819600,0.30470000000000003],[1299906000,0.30780000000000002],[1299992400,0.30780000000000002],[1300075200,0.30780000000000002],[1300161600,0.30270000000000002],[1300248000,0.29680000000000001],[1300334400,0.29470000000000002],[1300420800,0.29799999999999999],[1300507200,0.2979],[1300593600,0.2979],[1300680000,0.2979],[1300766400,0.30159999999999998],[1300852800,0.30009999999999998],[1300939200,0.29220000000000002],[1301025600,0.29349999999999998],[1301112000,0.2974],[1301198400,0.2974],[1301284800,0.2974],[1301371200,0.2969],[1301457600,0.29630000000000001],[1301544000,0.29370000000000002],[1301630400,0.29299999999999998],[1301716800,0.29070000000000001],[1301803200,0.29070000000000001],[1301889600,0.29070000000000001],[1301976000,0.28870000000000001],[1302062400,0.29210000000000003],[1302148800,0.30359999999999998],[1302235200,0.30080000000000001],[1302321600,0.3029],[1302408000,0.3029],[1302494400,0.3029],[1302580800,0.3044],[1302667200,0.30840000000000001],[1302753600,0.31290000000000001],[1302840000,0.31390000000000001],[1302926400,0.31669999999999998],[1303012800,0.31669999999999998],[1303099200,0.31669999999999998],[1303185600,0.31769999999999998],[1303272000,0.32000000000000001],[1303358400,0.32250000000000001],[1303444800,0.32540000000000002],[1303531200,0.32540000000000002],[1303617600,0.32540000000000002],[1303704000,0.32540000000000002],[1303790400,0.32319999999999999],[1303876800,0.32700000000000001],[1303963200,0.32969999999999999],[1304049600,0.32669999999999999],[1304136000,0.31090000000000001],[1304222400,0.31090000000000001],[1304308800,0.31090000000000001],[1304395200,0.31340000000000001],[1304481600,0.313],[1304568000,0.30990000000000001],[1304654400,0.31040000000000001],[1304740800,0.31640000000000001],[1304827200,0.31640000000000001],[1304913600,0.31640000000000001],[1305000000,0.31490000000000001],[1305086400,0.31690000000000002],[1305172800,0.31369999999999998],[1305259200,0.315],[1305345600,0.3049],[1305432000,0.3049],[1305518400,0.3049],[1305604800,0.30530000000000002],[1305691200,0.30470000000000003],[1305777600,0.3044],[1305864000,0.30599999999999999],[1305950400,0.30309999999999998],[1306036800,0.30309999999999998],[1306123200,0.30309999999999998],[1306209600,0.29749999999999999],[1306296000,0.30149999999999999],[1306382400,0.30380000000000001],[1306468800,0.30980000000000002],[1306555200,0.31009999999999999],[1306641600,0.31009999999999999],[1306728000,0.31009999999999999],[1306814400,0.31009999999999999],[1306900800,0.31209999999999999],[1306987200,0.30499999999999999],[1307073600,0.3039],[1307160000,0.3075],[1307246400,0.3075],[1307332800,0.3075],[1307419200,0.3004],[1307505600,0.3009],[1307592000,0.29880000000000001],[1307678400,0.29549999999999998],[1307764800,0.29199999999999998],[1307851200,0.29199999999999998],[1307937600,0.29199999999999998],[1308024000,0.29160000000000003],[1308110400,0.2969],[1308196800,0.2898],[1308283200,0.2918],[1308369600,0.29580000000000001],[1308456000,0.29580000000000001],[1308542400,0.29580000000000001],[1308628800,0.29699999999999999],[1308715200,0.3024],[1308801600,0.29299999999999998],[1308888000,0.28810000000000002],[1308974400,0.28560000000000002],[1309060800,0.28560000000000002],[1309147200,0.28560000000000002],[1309233600,0.28460000000000002],[1309320000,0.28560000000000002],[1309406400,0.29039999999999999],[1309492800,0.2928],[1309579200,0.29339999999999999],[1309665600,0.29339999999999999],[1309752000,0.29339999999999999],[1309838400,0.29339999999999999],[1309924800,0.29249999999999998],[1310011200,0.29099999999999998],[1310097600,0.29099999999999998],[1310184000,0.28760000000000002],[1310270400,0.28760000000000002],[1310356800,0.28760000000000002],[1310443200,0.28249999999999997],[1310529600,0.28420000000000001],[1310616000,0.30049999999999999],[1310702400,0.30959999999999999],[1310788800,0.3085],[1310875200,0.3085],[1310961600,0.3085],[1311048000,0.29970000000000002],[1311134400,0.29999999999999999],[1311220800,0.30059999999999998],[1311307200,0.29859999999999998],[1311393600,0.2989],[1311480000,0.2989],[1311566400,0.2989],[1311652800,0.29349999999999998],[1311739200,0.2923],[1311825600,0.2853],[1311912000,0.2823],[1311998400,0.28210000000000002],[1312084800,0.28210000000000002],[1312171200,0.28210000000000002],[1312257600,0.31569999999999998],[1312344000,0.30559999999999998],[1312430400,0.30520000000000003],[1312516800,0.29010000000000002],[1312603200,0.29020000000000001],[1312689600,0.29020000000000001],[1312776000,0.29020000000000001],[1312862400,0.26369999999999999],[1312948800,0.27839999999999998],[1313035200,0.27360000000000001],[1313121600,0.2903],[1313208000,0.29599999999999999],[1313294400,0.29599999999999999],[1313380800,0.29599999999999999],[1313467200,0.30420000000000003],[1313553600,0.3024],[1313640000,0.30080000000000001],[1313726400,0.28439999999999999],[1313812800,0.28660000000000002],[1313899200,0.28660000000000002],[1313985600,0.28660000000000002],[1314072000,0.28949999999999998],[1314158400,0.3004],[1314244800,0.30570000000000003],[1314331200,0.29870000000000002],[1314417600,0.30449999999999999],[1314504000,0.30449999999999999],[1314590400,0.30449999999999999],[1314676800,0.31240000000000001],[1314763200,0.31530000000000002],[1314849600,0.32129999999999997],[1314936000,0.3226],[1315022400,0.311],[1315108800,0.311],[1315195200,0.311],[1315281600,0.311],[1315368000,0.30449999999999999],[1315454400,0.31530000000000002],[1315540800,0.30819999999999997],[1315627200,0.2979],[1315713600,0.2979],[1315800000,0.2979],[1315886400,0.2944],[1315972800,0.30059999999999998],[1316059200,0.30130000000000001],[1316145600,0.2999],[1316232000,0.30309999999999998],[1316318400,0.30309999999999998],[1316404800,0.30309999999999998],[1316491200,0.29459999999999997],[1316577600,0.29370000000000002],[1316664000,0.28989999999999999],[1316750400,0.28270000000000001],[1316836800,0.28999999999999998],[1316923200,0.28999999999999998],[1317009600,0.28999999999999998],[1317096000,0.28989999999999999],[1317182400,0.29830000000000001],[1317268800,0.29099999999999998],[1317355200,0.29559999999999997],[1317441600,0.29110000000000003],[1317528000,0.29110000000000003],[1317614400,0.29110000000000003],[1317700800,0.27200000000000002],[1317787200,0.27950000000000003],[1317873600,0.28720000000000001],[1317960000,0.30280000000000001],[1318046400,0.29859999999999998],[1318132800,0.29859999999999998],[1318219200,0.29859999999999998],[1318305600,0.3044],[1318392000,0.29830000000000001],[1318478400,0.3049],[1318564800,0.30499999999999999],[1318651200,0.30620000000000003],[1318737600,0.30620000000000003],[1318824000,0.30620000000000003],[1318910400,0.29849999999999999],[1318996800,0.30520000000000003],[1319083200,0.30349999999999999],[1319169600,0.30599999999999999],[1319256000,0.31619999999999998],[1319342400,0.31619999999999998],[1319428800,0.31619999999999998],[1319515200,0.32369999999999999],[1319601600,0.27900000000000003],[1319688000,0.27879999999999999],[1319774400,0.29289999999999999],[1319860800,0.2979],[1319947200,0.2979],[1320033600,0.2979],[1320120000,0.28999999999999998],[1320206400,0.28449999999999998],[1320292800,0.28839999999999999],[1320379200,0.29260000000000003],[1320465600,0.29799999999999999],[1320552000,0.29799999999999999],[1320642000,0.29799999999999999],[1320728400,0.29930000000000001],[1320814800,0.30030000000000001],[1320901200,0.2858],[1320987600,0.28189999999999998],[1321074000,0.28470000000000001],[1321160400,0.28470000000000001],[1321246800,0.28470000000000001],[1321333200,0.28160000000000002],[1321419600,0.2833],[1321506000,0.28079999999999999],[1321592400,0.27300000000000002],[1321678800,0.27079999999999999],[1321765200,0.27079999999999999],[1321851600,0.27079999999999999],[1321938000,0.26400000000000001],[1322024400,0.26140000000000002],[1322110800,0.25750000000000001],[1322197200,0.25750000000000001],[1322283600,0.25519999999999998],[1322370000,0.25519999999999998],[1322456400,0.25519999999999998],[1322542800,0.26490000000000002],[1322629200,0.2601],[1322715600,0.26779999999999998],[1322802000,0.26519999999999999],[1322888400,0.26500000000000001],[1322974800,0.26500000000000001],[1323061200,0.26500000000000001],[1323147600,0.26619999999999999],[1323234000,null],[1324011600,0.24940000000000001],[1324098000,0.25459999999999999],[1324184400,0.25459999999999999],[1324270800,0.25459999999999999],[1324357200,0.25080000000000002],[1324443600,0.26279999999999998],[1324530000,0.26300000000000001],[1324616400,0.26479999999999998],[1324702800,0.2626],[1324789200,0.2626],[1324875600,0.2626],[1324962000,0.2626],[1325048400,null],[1325134800,0.25929999999999997],[1325221200,null],[1326344400,0.28060000000000002],[1326430800,0.27660000000000001],[1326517200,0.2742],[1326603600,0.2742],[1326690000,0.2742],[1326776400,0.2742],[1326862800,0.27739999999999998],[1326949200,null],[1327726800,0.32129999999999997],[1327813200,0.32129999999999997],[1327899600,0.32129999999999997],[1327986000,0.31259999999999999],[1328072400,0.30909999999999999],[1328158800,0.31290000000000001],[1328245200,0.31259999999999999],[1328331600,0.31879999999999997],[1328418000,0.31879999999999997],[1328504400,0.31879999999999997],[1328590800,0.3165],[1328677200,0.31900000000000001],[1328763600,0.31929999999999997],[1328850000,0.32090000000000002],[1328936400,0.31769999999999998],[1329022800,0.31769999999999998],[1329109200,0.31769999999999998],[1329195600,0.3206],[1329282000,0.31380000000000002],[1329368400,null],[1329973200,0.30470000000000003],[1330059600,null],[1330146000,0.31],[1330232400,0.31],[1330318800,0.31],[1330405200,0.30990000000000001],[1330491600,0.30959999999999999],[1330578000,0.308],[1330664400,0.31390000000000001],[1330750800,0.31609999999999999],[1330837200,0.31609999999999999],[1330923600,0.31609999999999999],[1331010000,0.31340000000000001],[1331096400,0.30349999999999999],[1331182800,0.30549999999999999],[1331269200,0.31209999999999999],[1331355600,0.31419999999999998],[1331442000,0.31419999999999998],[1331524800,0.31419999999999998],[1331611200,0.31590000000000001],[1331697600,0.32690000000000002],[1331784000,0.33110000000000001],[1331870400,0.33360000000000001],[1331956800,0.33310000000000001],[1332043200,0.33310000000000001],[1332129600,0.33310000000000001],[1332216000,0.33789999999999998],[1332302400,0.33600000000000002],[1332388800,0.33350000000000002],[1332475200,0.33110000000000001],[1332561600,0.3342],[1332648000,0.3342],[1332734400,0.3342],[1332820800,0.33739999999999998],[1332907200,0.3322],[1332993600,0.3271],[1333080000,0.32740000000000002],[1333166400,0.32669999999999999],[1333252800,0.32669999999999999],[1333339200,0.32669999999999999],[1333425600,0.32890000000000003],[1333512000,0.33410000000000001],[1333598400,0.32600000000000001],[1333684800,0.3241],[1333771200,0.3241],[1333857600,0.3241],[1333944000,0.3241],[1334030400,0.31979999999999997],[1334116800,0.31309999999999999],[1334203200,0.32140000000000002],[1334289600,0.32490000000000002],[1334376000,0.31919999999999998],[1334462400,0.31919999999999998],[1334548800,0.31919999999999998],[1334635200,0.31659999999999999],[1334721600,0.32179999999999997],[1334808000,0.32140000000000002],[1334894400,0.31890000000000002],[1334980800,0.3226],[1335067200,0.3226],[1335153600,0.3226],[1335240000,0.32150000000000001],[1335326400,0.33119999999999999],[1335412800,0.33629999999999999],[1335499200,0.3412],[1335585600,0.36370000000000002],[1335672000,0.36370000000000002],[1335758400,0.36370000000000002],[1335844800,0.36149999999999999],[1335931200,0.36659999999999998],[1336017600,0.37259999999999999],[1336104000,0.36570000000000003],[1336190400,0.35959999999999998],[1336276800,0.35959999999999998],[1336363200,0.35959999999999998],[1336449600,0.36049999999999999],[1336536000,0.35680000000000001],[1336622400,0.35820000000000002],[1336708800,0.36499999999999999],[1336795200,0.36080000000000001],[1336881600,0.36080000000000001],[1336968000,0.36080000000000001],[1337054400,0.3579],[1337140800,0.36549999999999999],[1337227200,0.3543],[1337313600,0.3412],[1337400000,0.33500000000000002],[1337486400,0.33500000000000002],[1337572800,0.33500000000000002],[1337659200,0.34239999999999998],[1337745600,0.34160000000000001],[1337832000,0.34060000000000001],[1337918400,0.34000000000000002],[1338004800,0.33460000000000001],[1338091200,0.33460000000000001],[1338177600,0.33460000000000001],[1338264000,0.33460000000000001],[1338350400,0.33289999999999997],[1338436800,0.3291],[1338523200,0.32729999999999998],[1338609600,0.32140000000000002],[1338696000,0.32140000000000002],[1338782400,0.32140000000000002],[1338868800,0.31909999999999999],[1338955200,0.32529999999999998],[1339041600,0.33629999999999999],[1339128000,0.33860000000000001],[1339214400,0.33950000000000002],[1339300800,0.33950000000000002],[1339387200,0.33950000000000002],[1339473600,0.33479999999999999],[1339560000,0.34029999999999999],[1339646400,0.33829999999999999],[1339732800,0.3372],[1339819200,0.3367],[1339905600,0.3367],[1339992000,0.3367],[1340078400,0.33929999999999999],[1340164800,0.34370000000000001],[1340251200,0.3427],[1340337600,0.32790000000000002],[1340424000,0.3332],[1340510400,0.3332],[1340596800,0.3332],[1340683200,0.32369999999999999],[1340769600,0.32390000000000002],[1340856000,0.32640000000000002],[1340942400,0.32390000000000002],[1341028800,0.3347],[1341115200,0.3347],[1341201600,0.3347],[1341288000,0.33660000000000001],[1341374400,0.33450000000000002],[1341460800,0.33450000000000002],[1341547200,0.3342],[1341633600,0.33410000000000001],[1341720000,0.33410000000000001],[1341806400,0.33410000000000001],[1341892800,0.33579999999999999],[1341979200,0.33339999999999997],[1342065600,0.33639999999999998],[1342152000,0.3397],[1342238400,0.34429999999999999],[1342324800,0.34429999999999999],[1342411200,0.34429999999999999],[1342497600,0.34179999999999999],[1342584000,0.34989999999999999],[1342670400,0.34810000000000002],[1342756800,0.34150000000000003],[1342843200,0.33579999999999999],[1342929600,0.33579999999999999],[1343016000,0.33579999999999999],[1343102400,0.32879999999999998],[1343188800,0.32869999999999999],[1343275200,0.3306],[1343361600,0.33139999999999997],[1343448000,0.3463],[1343534400,0.3463],[1343620800,0.3463],[1343707200,0.34460000000000002],[1343793600,0.34310000000000002],[1343880000,null],[1470110400,0.34150000000000003],[1470196800,0.34079999999999999],[1470283200,0.3392],[1470369600,0.34039999999999998],[1470456000,0.34300000000000003],[1470542400,0.34300000000000003],[1470628800,0.34300000000000003],[1470715200,0.34749999999999998],[1470801600,0.34870000000000001],[1470888000,0.34420000000000001],[1470974400,0.34460000000000002],[1471060800,0.34420000000000001],[1471147200,0.34420000000000001],[1471233600,0.34420000000000001],[1471320000,0.34639999999999999],[1471406400,0.34110000000000001],[1471492800,0.33810000000000001],[1471579200,0.34389999999999998],[1471665600,0.34520000000000001],[1471752000,0.34520000000000001],[1471838400,0.34520000000000001],[1471924800,0.34399999999999997],[1472011200,0.33260000000000001],[1472097600,0.33439999999999998],[1472184000,0.33639999999999998],[1472270400,0.34029999999999999],[1472356800,0.34029999999999999],[1472443200,0.34029999999999999],[1472529600,0.33510000000000001],[1472616000,0.33160000000000001],[1472702400,0.32829999999999998],[1472788800,0.3296],[1472875200,0.33110000000000001],[1472961600,0.33110000000000001],[1473048000,0.33110000000000001],[1473134400,0.33110000000000001],[1473220800,0.33439999999999998],[1473307200,0.33539999999999998],[1473393600,0.33360000000000001],[1473480000,0.32279999999999998],[1473566400,0.32279999999999998],[1473652800,0.32279999999999998],[1473739200,0.32419999999999999],[1473825600,0.31640000000000001],[1473912000,0.31709999999999999],[1473998400,0.31719999999999998],[1474084800,0.315],[1474171200,0.315],[1474257600,0.315],[1474344000,0.3135],[1474430400,0.312],[1474516800,null],[1474948800,0.31490000000000001],[1475035200,0.31790000000000002],[1475121600,null],[1475208000,0.3216],[1475294400,0.3241],[1475380800,0.3241],[1475467200,0.3241],[1475553600,null],[1475640000,0.31850000000000001],[1475726400,0.31740000000000002],[1475812800,0.31940000000000002],[1475899200,0.31519999999999998],[1475985600,0.31519999999999998],[1476072000,0.31519999999999998],[1476158400,0.32129999999999997],[1476244800,0.31459999999999999],[1476331200,0.31390000000000001],[1476417600,0.31290000000000001],[1476504000,0.31590000000000001],[1476590400,0.31590000000000001],[1476676800,0.31590000000000001],[1476763200,0.31309999999999999],[1476849600,0.31819999999999998],[1476936000,0.31619999999999998],[1477022400,0.31159999999999999],[1477108800,0.31140000000000001],[1477195200,0.31140000000000001],[1477281600,0.31140000000000001],[1477368000,0.31019999999999998],[1477454400,0.31090000000000001],[1477540800,null],[1477713600,0.28860000000000002],[1477800000,0.28860000000000002],[1477886400,0.28860000000000002],[1477972800,0.28460000000000002],[1478059200,null],[1480482000,0.29559999999999997],[1480568400,0.29749999999999999],[1480654800,null],[1481605200,0.30280000000000001],[1481691600,0.30199999999999999],[1481778000,0.29830000000000001],[1481864400,0.29809999999999998],[1481950800,0.2999],[1482037200,0.2999],[1482123600,0.2999],[1482210000,0.29909999999999998],[1482296400,null],[1482469200,0.2969],[1482555600,0.29899999999999999],[1482642000,0.29899999999999999],[1482728400,0.29899999999999999],[1482814800,0.29899999999999999],[1482901200,0.29849999999999999],[1482987600,0.2974],[1483074000,0.30080000000000001],[1483160400,0.29959999999999998],[1483246800,0.29959999999999998],[1483333200,0.29959999999999998],[1483419600,0.29959999999999998],[1483506000,0.30030000000000001],[1483592400,0.30299999999999999],[1483678800,0.3024],[1483765200,0.30409999999999998],[1483851600,0.30409999999999998],[1483938000,0.30409999999999998],[1484024400,0.30919999999999997],[1484110800,0.3135],[1484197200,0.31269999999999998],[1484283600,0.31309999999999999],[1484370000,0.31830000000000003],[1484456400,0.31830000000000003],[1484542800,0.31830000000000003],[1484629200,0.31830000000000003],[1484715600,0.31280000000000002],[1484802000,0.30840000000000001],[1484888400,0.307],[1484974800,0.31],[1485061200,0.31],[1485147600,0.31],[1485234000,0.30940000000000001],[1485320400,0.33950000000000002],[1485406800,0.34010000000000001],[1485493200,0.33350000000000002],[1485579600,0.33250000000000002],[1485666000,0.33250000000000002],[1485752400,0.33250000000000002],[1485838800,0.32750000000000001],[1485925200,0.32790000000000002],[1486011600,0.32419999999999999],[1486098000,0.32550000000000001],[1486184400,0.33160000000000001],[1486270800,0.33160000000000001],[1486357200,0.33160000000000001],[1486443600,0.3332],[1486530000,0.33539999999999998],[1486616400,0.33689999999999998],[1486702800,0.33850000000000002],[1486789200,0.34000000000000002],[1486875600,0.34000000000000002],[1486962000,0.34000000000000002],[1487048400,0.34370000000000001],[1487134800,0.34410000000000002],[1487221200,0.34670000000000001],[1487307600,0.34789999999999999],[1487394000,0.34920000000000001],[1487480400,0.34920000000000001],[1487566800,0.34920000000000001],[1487653200,0.34920000000000001],[1487739600,0.3498],[1487826000,0.35089999999999999],[1487912400,0.34720000000000001],[1487998800,0.34770000000000001],[1488085200,0.34770000000000001],[1488171600,0.34770000000000001],[1488258000,0.34899999999999998],[1488344400,0.3488],[1488430800,0.35370000000000001],[1488517200,0.34999999999999998],[1488603600,0.35020000000000001],[1488690000,0.35020000000000001],[1488776400,0.35020000000000001],[1488862800,0.34820000000000001],[1488949200,0.34589999999999999],[1489035600,0.3397],[1489122000,0.34010000000000001],[1489208400,0.34279999999999999],[1489294800,0.34279999999999999],[1489377600,0.34279999999999999],[1489464000,0.34429999999999999],[1489550400,0.34050000000000002],[1489636800,0.34499999999999997],[1489723200,0.34399999999999997],[1489809600,0.34499999999999997],[1489896000,0.34499999999999997],[1489982400,0.34499999999999997],[1490068800,0.34370000000000001],[1490155200,0.34029999999999999],[1490241600,0.34200000000000003],[1490328000,0.34250000000000003],[1490414400,0.34420000000000001],[1490500800,0.34420000000000001],[1490587200,0.34420000000000001],[1490673600,0.34420000000000001],[1490760000,0.34549999999999997],[1490846400,0.34910000000000002],[1490932800,0.34510000000000002],[1491019200,0.34799999999999998],[1491105600,0.34799999999999998],[1491192000,0.34799999999999998],[1491278400,0.34539999999999998],[1491364800,0.34279999999999999],[1491451200,0.33639999999999998],[1491537600,0.33610000000000001],[1491624000,0.33579999999999999],[1491710400,0.33579999999999999],[1491796800,0.33579999999999999],[1491883200,0.3362],[1491969600,0.33900000000000002],[1492056000,0.33339999999999997],[1492142400,0.33139999999999997],[1492228800,0.33139999999999997],[1492315200,0.33139999999999997],[1492401600,0.33139999999999997],[1492488000,0.33660000000000001],[1492574400,0.33360000000000001],[1492660800,0.33450000000000002],[1492747200,0.33550000000000002],[1492833600,0.3357],[1492920000,0.3357],[1493006400,0.3357],[1493092800,0.33910000000000001],[1493179200,0.34089999999999998],[1493265600,0.34329999999999999],[1493352000,0.34670000000000001],[1493438400,0.32340000000000002],[1493524800,0.32340000000000002],[1493611200,0.32340000000000002],[1493697600,0.32879999999999998],[1493784000,0.33139999999999997],[1493870400,0.3266],[1493956800,0.32419999999999999],[1494043200,0.32700000000000001],[1494129600,0.32700000000000001],[1494216000,0.32700000000000001],[1494302400,0.3221],[1494388800,0.31780000000000003],[1494475200,0.32190000000000002],[1494561600,0.32119999999999999],[1494648000,0.32369999999999999],[1494734400,0.32369999999999999],[1494820800,0.32369999999999999],[1494907200,0.32690000000000002],[1494993600,0.3256],[1495080000,0.32300000000000001],[1495166400,0.32229999999999998],[1495252800,0.32879999999999998],[1495339200,0.32879999999999998],[1495425600,0.32879999999999998],[1495512000,0.3332],[1495598400,0.3332],[1495684800,0.33479999999999999],[1495771200,0.33200000000000002],[1495857600,0.33189999999999997],[1495944000,0.33189999999999997],[1496030400,0.33189999999999997],[1496116800,0.33189999999999997],[1496203200,0.33040000000000003],[1496289600,0.33500000000000002],[1496376000,0.33829999999999999],[1496462400,0.33850000000000002],[1496548800,0.33850000000000002],[1496635200,0.33850000000000002],[1496721600,0.3422],[1496808000,0.34239999999999998],[1496894400,0.34339999999999998],[1496980800,0.34389999999999998],[1497067200,0.34649999999999997],[1497153600,0.34649999999999997],[1497240000,0.34649999999999997],[1497326400,0.34470000000000001],[1497412800,0.35620000000000002],[1497499200,0.35570000000000002],[1497585600,0.36009999999999998],[1497672000,0.36570000000000003],[1497758400,0.36570000000000003],[1497844800,0.36570000000000003],[1497931200,0.37380000000000002],[1498017600,0.37330000000000002],[1498104000,0.37180000000000002],[1498190400,0.36890000000000001],[1498276800,0.37340000000000001],[1498363200,0.37340000000000001],[1498449600,0.37340000000000001],[1498536000,0.36980000000000002],[1498622400,0.36720000000000003],[1498708800,0.36870000000000003],[1498795200,0.36940000000000001],[1498881600,0.37319999999999998],[1498968000,0.37319999999999998],[1499054400,0.37319999999999998],[1499140800,0.37390000000000001],[1499227200,0.37390000000000001],[1499313600,0.36890000000000001],[1499400000,0.36259999999999998],[1499486400,0.36559999999999998],[1499572800,0.36559999999999998],[1499659200,0.36559999999999998],[1499745600,0.36730000000000002],[1499832000,0.36709999999999998],[1499918400,0.37],[1500004800,0.36990000000000001],[1500091200,0.37240000000000001],[1500177600,0.37240000000000001],[1500264000,0.37240000000000001],[1500350400,0.372],[1500436800,0.37140000000000001],[1500523200,0.37669999999999998],[1500609600,0.37630000000000002],[1500696000,0.37190000000000001],[1500782400,0.37190000000000001],[1500868800,0.37190000000000001],[1500955200,0.37330000000000002],[1501041600,0.37419999999999998],[1501128000,0.37330000000000002],[1501214400,0.37119999999999997],[1501300800,0.37190000000000001],[1501387200,0.37190000000000001],[1501473600,0.37190000000000001],[1501560000,0.36909999999999998],[1501646400,null],[1503979200,0.30990000000000001],[1504065600,0.30730000000000002],[1504152000,0.3105],[1504238400,0.31950000000000001],[1504324800,0.32000000000000001],[1504411200,0.32000000000000001],[1504497600,0.32000000000000001],[1504584000,0.32000000000000001],[1504670400,0.31619999999999998],[1504756800,0.32069999999999999],[1504843200,0.32629999999999998],[1504929600,0.3296],[1505016000,0.3296],[1505102400,0.3296],[1505188800,0.33650000000000002],[1505275200,0.33429999999999999],[1505361600,0.32819999999999999],[1505448000,0.33239999999999997],[1505534400,0.32650000000000001],[1505620800,0.32650000000000001],[1505707200,0.32650000000000001],[1505793600,0.3291],[1505880000,0.32879999999999998],[1505966400,0.32969999999999999],[1506052800,0.32019999999999998],[1506139200,0.31909999999999999],[1506225600,0.31909999999999999],[1506312000,0.31909999999999999],[1506398400,null],[1508817600,0.32650000000000001],[1508904000,null],[1509163200,0.3458],[1509249600,0.3458],[1509336000,0.3458],[1509422400,0.34179999999999999],[1509508800,0.34689999999999999],[1509595200,0.35410000000000003],[1509681600,0.34160000000000001],[1509768000,0.34379999999999999],[1509854400,0.34379999999999999],[1509944400,0.34379999999999999],[1510030800,0.34699999999999998],[1510117200,0.34499999999999997],[1510203600,0.34470000000000001],[1510290000,0.34689999999999999],[1510376400,0.34760000000000002],[1510462800,0.34760000000000002],[1510549200,0.34760000000000002],[1510635600,0.35039999999999999],[1510722000,0.3493],[1510808400,0.3493],[1510894800,0.3513],[1510981200,0.34939999999999999],[1511067600,0.34939999999999999],[1511154000,0.34939999999999999],[1511240400,0.34939999999999999],[1511326800,0.35410000000000003],[1511413200,0.35370000000000001],[1511499600,0.35370000000000001],[1511586000,0.3533],[1511672400,0.3533],[1511758800,0.3533],[1511845200,0.34960000000000002],[1511931600,0.3493],[1512018000,0.34599999999999997],[1512104400,0.34689999999999999],[1512190800,0.34370000000000001],[1512277200,0.34370000000000001],[1512363600,0.34370000000000001],[1512450000,0.3387],[1512536400,0.3412],[1512622800,0.34449999999999997],[1512709200,0.34689999999999999],[1512795600,0.34960000000000002],[1512882000,0.34960000000000002],[1512968400,0.34960000000000002],[1513054800,0.35039999999999999],[1513141200,0.34789999999999999],[1513227600,0.34389999999999998],[1513314000,0.33929999999999999],[1513400400,0.34370000000000001],[1513486800,0.34370000000000001],[1513573200,0.34370000000000001],[1513659600,0.34520000000000001],[1513746000,0.34610000000000002],[1513832400,0.34460000000000002],[1513918800,0.34449999999999997],[1514005200,0.34510000000000002],[1514091600,0.34510000000000002],[1514178000,0.34510000000000002],[1514264400,0.34510000000000002],[1514350800,0.3473],[1514437200,0.3483],[1514523600,0.35110000000000002],[1514610000,0.34539999999999998],[1514696400,0.34539999999999998],[1514782800,0.34539999999999998],[1514869200,0.34539999999999998],[1514955600,0.35020000000000001],[1515042000,0.35630000000000001],[1515128400,0.35720000000000002],[1515214800,0.3604],[1515301200,0.3604],[1515387600,0.3604],[1515474000,0.3619],[1515560400,0.36120000000000002],[1515646800,0.3574],[1515733200,0.35699999999999998],[1515819600,0.35820000000000002],[1515906000,0.35820000000000002],[1515992400,0.35820000000000002],[1516078800,0.35820000000000002],[1516165200,0.35809999999999997],[1516251600,0.3594],[1516338000,0.35920000000000002],[1516424400,0.35730000000000001],[1516510800,0.35730000000000001],[1516597200,0.35730000000000001],[1516683600,0.35420000000000001],[1516770000,0.40600000000000003],[1516856400,0.40579999999999999],[1516942800,0.41089999999999999],[1517029200,0.4143],[1517115600,0.4143],[1517202000,0.4143],[1517288400,0.4138],[1517374800,0.40400000000000003],[1517461200,0.40529999999999999],[1517547600,0.40179999999999999],[1517634000,0.39079999999999998],[1517720400,0.39079999999999998],[1517806800,0.39079999999999998],[1517893200,0.37490000000000001],[1517979600,0.3826],[1518066000,0.37119999999999997],[1518152400,0.35849999999999999],[1518238800,0.36499999999999999],[1518325200,0.36499999999999999],[1518411600,0.36499999999999999],[1518498000,0.36919999999999997],[1518584400,0.36799999999999999],[1518670800,0.37559999999999999],[1518757200,0.37940000000000002],[1518843600,0.37980000000000003],[1518930000,0.37980000000000003],[1519016400,0.37980000000000003],[1519102800,0.37980000000000003],[1519189200,0.37659999999999999],[1519275600,0.37619999999999998],[1519362000,0.37790000000000001],[1519448400,0.38419999999999999],[1519534800,0.38419999999999999],[1519621200,0.38419999999999999],[1519707600,0.38819999999999999],[1519794000,0.38519999999999999],[1519880400,0.38229999999999997],[1519966800,0.37880000000000003],[1520053200,0.38350000000000001],[1520139600,0.38350000000000001],[1520226000,0.38350000000000001],[1520312400,0.38590000000000002],[1520398800,0.38840000000000002],[1520485200,0.39179999999999998],[1520571600,0.39560000000000001],[1520658000,0.40350000000000003],[1520744400,0.40350000000000003],[1520827200,0.40350000000000003],[1520913600,0.40579999999999999],[1521000000,0.40200000000000002],[1521086400,0.40189999999999998],[1521172800,0.39929999999999999],[1521259200,0.3997],[1521345600,0.3997],[1521432000,0.3997],[1521518400,0.39550000000000002],[1521604800,0.39710000000000001],[1521691200,0.4002],[1521777600,0.39229999999999998],[1521864000,0.38850000000000001],[1521950400,0.38850000000000001],[1522036800,0.38850000000000001],[1522123200,0.39960000000000001],[1522209600,0.3947],[1522296000,0.38940000000000002],[1522382400,0.39779999999999999],[1522468800,0.39779999999999999],[1522555200,0.39779999999999999],[1522641600,0.39779999999999999],[1522728000,0.38619999999999999],[1522814400,0.39000000000000001],[1522900800,0.38579999999999998],[1522987200,0.38300000000000001],[1523073600,0.37659999999999999],[1523160000,0.37659999999999999],[1523246400,0.37659999999999999],[1523332800,0.38179999999999997],[1523419200,0.3916],[1523505600,0.39219999999999999],[1523592000,0.40060000000000001],[1523678400,0.40360000000000001],[1523764800,0.40360000000000001],[1523851200,0.40360000000000001],[1523937600,0.40460000000000002],[1524024000,0.40949999999999998],[1524110400,0.41260000000000002],[1524196800,0.40970000000000001],[1524283200,0.40339999999999998],[1524369600,0.40339999999999998],[1524456000,0.40339999999999998],[1524542400,0.39850000000000002],[1524628800,0.3921],[1524715200,0.39019999999999999],[1524801600,0.39169999999999999],[1524888000,0.379],[1524974400,0.379],[1525060800,0.379],[1525147200,0.38159999999999999],[1525233600,0.38350000000000001],[1525320000,0.38579999999999998],[1525406400,0.39129999999999998],[1525492800,0.39660000000000001],[1525579200,0.39660000000000001],[1525665600,0.39660000000000001],[1525752000,0.3987],[1525838400,0.39960000000000001],[1525924800,0.4042],[1526011200,0.41599999999999998],[1526097600,0.41760000000000003],[1526184000,0.41760000000000003],[1526270400,0.41760000000000003],[1526356800,0.41849999999999998],[1526443200,0.41289999999999999],[1526529600,0.41689999999999999],[1526616000,0.41389999999999999],[1526702400,0.4153],[1526788800,0.4153],[1526875200,0.4153],[1526961600,0.4194],[1527048000,0.4163],[1527134400,0.4194],[1527220800,0.4194],[1527307200,0.41760000000000003],[1527393600,0.41760000000000003],[1527480000,0.41760000000000003],[1527566400,0.41760000000000003],[1527652800,0.40999999999999998],[1527739200,0.41699999999999998],[1527825600,0.41720000000000002],[1527912000,0.42009999999999997],[1527998400,0.42009999999999997],[1528084800,0.42009999999999997],[1528171200,0.42420000000000002],[1528257600,0.42420000000000002],[1528344000,0.4294],[1528430400,0.42720000000000002],[1528516800,0.43109999999999998],[1528603200,0.43109999999999998],[1528689600,0.43109999999999998],[1528776000,0.4299],[1528862400,0.43099999999999999],[1528948800,0.43070000000000003],[1529035200,0.4294],[1529121600,0.42309999999999998],[1529208000,0.42309999999999998],[1529294400,0.42309999999999998],[1529380800,0.4249],[1529467200,0.42709999999999998],[1529553600,0.43180000000000002],[1529640000,0.42970000000000003],[1529726400,0.43540000000000001],[1529812800,0.43540000000000001],[1529899200,0.43540000000000001],[1529985600,0.4239],[1530072000,0.42820000000000003],[1530158400,0.41749999999999998],[1530244800,0.42220000000000002],[1530331200,0.42159999999999997],[1530417600,0.42159999999999997],[1530504000,0.42159999999999997],[1530590400,0.4214],[1530676800,0.4209],[1530763200,0.4209],[1530849600,0.42780000000000001],[1530936000,0.43519999999999998],[1531022400,0.43519999999999998],[1531108800,0.43519999999999998],[1531195200,0.43759999999999999],[1531281600,0.44169999999999998],[1531368000,0.43959999999999999],[1531454400,0.4461],[1531540800,0.44540000000000002],[1531627200,0.44540000000000002],[1531713600,0.44540000000000002],[1531800000,0.44259999999999999],[1531886400,0.44479999999999997],[1531972800,0.43969999999999998],[1532059200,0.441],[1532145600,0.44419999999999998],[1532232000,0.44419999999999998],[1532318400,0.44419999999999998],[1532404800,0.442],[1532491200,0.44390000000000002],[1532577600,0.44550000000000001],[1532664000,0.44350000000000001],[1532750400,0.43180000000000002],[1532836800,0.43180000000000002],[1532923200,0.43180000000000002],[1533009600,0.4249],[1533096000,0.43180000000000002],[1533182400,0.32750000000000001],[1533268800,0.33239999999999997],[1533355200,0.32040000000000002],[1533441600,0.32040000000000002],[1533528000,0.32040000000000002],[1533614400,0.32600000000000001],[1533700800,0.32850000000000001],[1533787200,0.32819999999999999],[1533873600,0.32879999999999998],[1533960000,0.32729999999999998],[1534046400,0.32729999999999998],[1534132800,0.32729999999999998],[1534219200,0.32340000000000002],[1534305600,0.32729999999999998],[1534392000,0.32479999999999998],[1534478400,0.32379999999999998],[1534564800,0.32419999999999999],[1534651200,0.32419999999999999],[1534737600,0.32419999999999999],[1534824000,0.32240000000000002],[1534910400,0.32369999999999999],[1534996800,0.3256],[1535083200,0.32650000000000001],[1535169600,0.32929999999999998],[1535256000,0.32929999999999998],[1535342400,0.32929999999999998],[1535428800,0.33610000000000001],[1535515200,0.33800000000000002],[1535601600,0.34060000000000001],[1535688000,0.33979999999999999],[1535774400,0.33629999999999999],[1535860800,0.33629999999999999],[1535947200,0.33629999999999999],[1536033600,0.33629999999999999],[1536120000,0.33679999999999999],[1536206400,0.3387],[1536292800,0.33829999999999999],[1536379200,0.33810000000000001],[1536465600,0.33810000000000001],[1536552000,0.33810000000000001],[1536638400,0.33750000000000002],[1536724800,0.33579999999999999],[1536811200,0.33800000000000002],[1536897600,0.34589999999999999],[1536984000,0.3468],[1537070400,0.3468],[1537156800,0.3468],[1537243200,0.3427],[1537329600,0.34410000000000002],[1537416000,0.34239999999999998],[1537502400,0.3453],[1537588800,0.3458],[1537675200,0.3458],[1537761600,0.3458],[1537848000,0.34570000000000001],[1537934400,0.35010000000000002],[1538020800,0.34949999999999998],[1538107200,0.34660000000000002],[1538193600,0.34889999999999999],[1538280000,0.34889999999999999],[1538366400,0.34889999999999999],[1538452800,0.34899999999999998],[1538539200,0.34589999999999999],[1538625600,0.3382],[1538712000,0.3327],[1538798400,0.33350000000000002],[1538884800,0.33350000000000002],[1538971200,0.33350000000000002],[1539057600,0.32819999999999999],[1539144000,0.32300000000000001],[1539230400,0.31409999999999999],[1539316800,0.30940000000000001],[1539403200,0.31230000000000002],[1539489600,0.31230000000000002],[1539576000,0.31230000000000002],[1539662400,0.31159999999999999],[1539748800,0.32169999999999999],[1539835200,0.32340000000000002],[1539921600,0.31869999999999998],[1540008000,0.31209999999999999],[1540094400,0.31209999999999999],[1540180800,0.31209999999999999],[1540267200,0.30919999999999997],[1540353600,0.3034],[1540440000,0.29649999999999999],[1540526400,0.2989],[1540612800,0.31630000000000003],[1540699200,0.31630000000000003],[1540785600,0.31630000000000003],[1540872000,0.313],[1540958400,0.31840000000000002],[1541044800,0.32250000000000001],[1541131200,0.32269999999999999],[1541217600,0.32119999999999999],[1541304000,0.32119999999999999],[1541394000,0.32119999999999999],[1541480400,0.31890000000000002],[1541566800,0.31909999999999999],[1541653200,0.32719999999999999],[1541739600,0.33019999999999999],[1541826000,0.3256],[1541912400,0.3256],[1541998800,0.3256],[1542085200,0.31659999999999999],[1542171600,0.30969999999999998],[1542258000,0.30930000000000002],[1542344400,0.31830000000000003],[1542430800,0.31900000000000001],[1542517200,0.31900000000000001],[1542603600,0.31900000000000001],[1542690000,0.31509999999999999],[1542776400,0.3125],[1542862800,0.316],[1542949200,0.316],[1543035600,0.31929999999999997],[1543122000,0.31929999999999997],[1543208400,0.31929999999999997],[1543294800,0.32229999999999998],[1543381200,0.32419999999999999],[1543467600,0.33300000000000002],[1543554000,0.33929999999999999],[1543640400,0.3427],[1543726800,0.3427],[1543813200,0.3427],[1543899600,0.3458],[1543986000,0.34310000000000002],[1544072400,0.34310000000000002],[1544158800,0.34279999999999999],[1544245200,0.33689999999999998],[1544331600,0.33689999999999998],[1544418000,0.33689999999999998],[1544504400,0.34460000000000002],[1544590800,0.34860000000000002],[1544677200,0.3513],[1544763600,0.35270000000000001],[1544850000,0.34620000000000001],[1544936400,0.34620000000000001],[1545022800,0.34620000000000001],[1545109200,0.33889999999999998],[1545195600,0.3407],[1545282000,0.33500000000000002],[1545368400,0.3286],[1545454800,0.32569999999999999],[1545541200,0.32569999999999999],[1545627600,0.32569999999999999],[1545714000,0.316],[1545800400,0.316],[1545886800,0.33210000000000001],[1545973200,0.33860000000000001],[1546059600,0.34160000000000001],[1546146000,0.34160000000000001],[1546232400,0.34160000000000001],[1546318800,0.34749999999999998],[1546405200,0.34749999999999998],[1546491600,0.34060000000000001],[1546578000,0.3261],[1546664400,0.33829999999999999],[1546750800,0.33829999999999999],[1546837200,0.33829999999999999],[1546923600,0.34260000000000002],[1547010000,0.3498],[1547096400,0.3528],[1547182800,0.35649999999999998],[1547269200,0.35460000000000003],[1547355600,0.35460000000000003],[1547442000,0.35460000000000003],[1547528400,0.35060000000000002],[1547614800,0.35670000000000002],[1547701200,0.36020000000000002],[1547787600,0.36209999999999998],[1547874000,0.36349999999999999],[1547960400,0.36349999999999999],[1548046800,0.36349999999999999],[1548133200,0.36349999999999999],[1548219600,0.36170000000000002],[1548306000,0.36149999999999999],[1548392400,0.36080000000000001],[1548478800,0.29120000000000001],[1548565200,0.29120000000000001],[1548651600,0.29120000000000001],[1548738000,null],[1548997200,0.29580000000000001],[1549083600,null],[1549602000,0.29709999999999998],[1549688400,0.3009],[1549774800,0.3009],[1549861200,0.3009],[1549947600,0.30220000000000002],[1550034000,0.30559999999999998],[1550120400,0.30769999999999997],[1550206800,0.3095],[1550293200,0.31259999999999999],[1550379600,0.31259999999999999],[1550466000,0.31259999999999999],[1550552400,0.31259999999999999],[1550638800,0.31040000000000001],[1550725200,0.31059999999999999],[1550811600,0.31169999999999998],[1550898000,0.31490000000000001],[1550984400,0.31490000000000001],[1551070800,0.31490000000000001],[1551157200,0.31630000000000003],[1551243600,0.31319999999999998],[1551330000,0.31659999999999999],[1551416400,0.31769999999999998],[1551502800,0.3201],[1551589200,0.3201],[1551675600,0.3201],[1551762000,0.31669999999999998],[1551848400,0.31790000000000002],[1551934800,0.31169999999999998],[1552021200,0.31180000000000002],[1552107600,0.31380000000000002],[1552194000,0.31380000000000002],[1552276800,0.31380000000000002],[1552363200,0.31530000000000002],[1552449600,0.31979999999999997],[1552536000,0.31929999999999997],[1552622400,0.31409999999999999],[1552708800,0.31140000000000001],[1552795200,0.31140000000000001],[1552881600,0.31140000000000001],[1552968000,null],[1553054400,0.3039],[1553140800,0.30690000000000001],[1553227200,0.3145],[1553313600,0.31219999999999998],[1553400000,0.31219999999999998],[1553486400,0.31219999999999998],[1553572800,0.31669999999999998],[1553659200,0.31950000000000001],[1553745600,0.31709999999999999],[1553832000,0.32119999999999999],[1553918400,0.32519999999999999],[1554004800,0.32519999999999999],[1554091200,0.32519999999999999],[1554177600,0.3276],[1554264000,0.32900000000000001],[1554350400,0.32219999999999999],[1554436800,0.31680000000000003],[1554523200,0.3155],[1554609600,0.3155],[1554696000,0.3155],[1554782400,0.31659999999999999],[1554868800,0.31619999999999998],[1554955200,0.31709999999999999],[1555041600,null],[1555128000,0.31769999999999998],[1555214400,0.31769999999999998],[1555300800,0.31769999999999998],[1555387200,0.32069999999999999],[1555473600,null],[1555992000,0.30909999999999999],[1556078400,0.31419999999999998],[1556164800,0.31569999999999998],[1556251200,0.31680000000000003],[1556337600,0.32379999999999998],[1556424000,0.32379999999999998],[1556510400,0.32379999999999998],[1556596800,0.32090000000000002],[1556683200,0.3256],[1556769600,0.32590000000000002],[1556856000,0.3301],[1556942400,0.3518],[1557028800,0.3518],[1557115200,0.3518],[1557201600,0.35170000000000001],[1557288000,0.3513],[1557374400,0.34899999999999998],[1557460800,0.35120000000000001],[1557547200,0.35170000000000001],[1557633600,0.35170000000000001],[1557720000,0.35170000000000001],[1557806400,0.3483],[1557892800,0.35210000000000002],[1557979200,0.35520000000000002],[1558065600,0.35809999999999997],[1558152000,0.35610000000000003],[1558238400,0.35610000000000003],[1558324800,0.35610000000000003],[1558411200,0.3533],[1558497600,0.35520000000000002],[1558584000,0.35799999999999998],[1558670400,0.3574],[1558756800,0.36170000000000002],[1558843200,0.36170000000000002],[1558929600,0.36170000000000002],[1559016000,0.36170000000000002],[1559102400,0.35920000000000002],[1559188800,0.35570000000000002],[1559275200,0.35959999999999998],[1559361600,0.36330000000000001],[1559448000,0.36330000000000001],[1559534400,0.36330000000000001],[1559620800,0.36070000000000002],[1559707200,0.36530000000000001],[1559793600,0.36919999999999997],[1559880000,0.375],[1559966400,0.3755],[1560052800,0.3755],[1560139200,0.3755],[1560225600,0.3775],[1560312000,0.37630000000000002],[1560398400,0.3805],[1560484800,0.38069999999999998],[1560571200,0.3755],[1560657600,0.3755],[1560744000,0.3755],[1560830400,0.37730000000000002],[1560916800,0.38069999999999998],[1561003200,0.3836],[1561089600,0.3931],[1561176000,0.3836],[1561262400,0.3836],[1561348800,0.3836],[1561435200,0.38640000000000002],[1561521600,0.38219999999999998],[1561608000,0.38109999999999999],[1561694400,0.3851],[1561780800,0.39019999999999999],[1561867200,0.39019999999999999],[1561953600,0.39019999999999999],[1562040000,0.39589999999999997],[1562126400,0.39479999999999998],[1562212800,0.39660000000000001],[1562299200,0.39660000000000001],[1562385600,0.39760000000000001],[1562472000,0.39760000000000001],[1562558400,0.39760000000000001],[1562644800,0.3947],[1562731200,0.39600000000000002],[1562817600,0.3952],[1562904000,0.39639999999999997],[1562990400,0.39450000000000002],[1563076800,0.39450000000000002],[1563163200,0.39450000000000002],[1563249600,0.39250000000000002],[1563336000,0.3911],[1563422400,0.39279999999999998],[1563508800,0.39589999999999997],[1563595200,0.39179999999999998],[1563681600,0.39179999999999998],[1563768000,0.39179999999999998],[1563854400,0.39190000000000003],[1563940800,0.39229999999999998],[1564027200,0.39679999999999999],[1564113600,0.39419999999999999],[1564200000,0.40400000000000003],[1564286400,0.40400000000000003],[1564372800,0.40400000000000003],[1564459200,0.41170000000000001],[1564545600,0.41660000000000003],[1564632000,0.4113],[1564718400,null],[1722571200,0.35139999999999999],[1722657600,0.3679],[1722744000,0.3679],[1722830400,0.3679],[1722916800,0.3543],[1723003200,0.35970000000000002],[1723089600,0.34599999999999997],[1723176000,0.35220000000000001],[1723262400,0.3548],[1723348800,0.3548],[1723435200,0.3548],[1723521600,0.34960000000000002],[1723608000,0.35920000000000002],[1723694400,0.36199999999999999],[1723780800,0.37030000000000002],[1723867200,0.37219999999999998],[1723953600,0.37219999999999998],[1724040000,0.37219999999999998],[1724126400,0.37859999999999999],[1724212800,0.36549999999999999],[1724299200,0.3674],[1724385600,0.36580000000000001],[1724472000,0.37259999999999999],[1724558400,0.37259999999999999],[1724644800,0.37259999999999999],[1724731200,0.37040000000000001],[1724817600,0.39660000000000001],[1724904000,0.39779999999999999],[1724990400,0.39779999999999999],[1725076800,0.40150000000000002],[1725163200,0.40150000000000002],[1725249600,0.40150000000000002],[1725336000,0.40150000000000002],[1725422400,0.40060000000000001],[1725508800,0.40029999999999999],[1725595200,0.40050000000000002],[1725681600,0.40010000000000001],[1725768000,0.40010000000000001],[1725854400,0.40010000000000001],[1725940800,0.40739999999999998],[1726027200,0.41270000000000001],[1726113600,0.41310000000000002],[1726200000,0.40920000000000001],[1726286400,0.40689999999999998],[1726372800,0.40689999999999998],[1726459200,0.40689999999999998],[1726545600,0.41139999999999999],[1726632000,0.40999999999999998],[1726718400,0.38900000000000001],[1726804800,0.39729999999999999],[1726891200,0.3992],[1726977600,0.3992],[1727064000,0.3992],[1727150400,0.40039999999999998],[1727236800,0.40150000000000002],[1727323200,0.3906],[1727409600,0.39610000000000001],[1727496000,0.39050000000000001],[1727582400,0.39050000000000001],[1727668800,0.39050000000000001],[1727755200,0.39810000000000001],[1727841600,0.38779999999999998],[1727928000,0.38719999999999999],[1728014400,0.38519999999999999],[1728100800,0.3775],[1728187200,0.3775],[1728273600,0.3775],[1728360000,0.37580000000000002],[1728446400,0.38150000000000001],[1728532800,0.38200000000000001],[1728619200,0.38350000000000001],[1728705600,0.3886],[1728792000,0.3886],[1728878400,0.3886],[1728964800,0.38900000000000001],[1729051200,0.38669999999999999],[1729137600,0.38479999999999998],[1729224000,0.38679999999999998],[1729310400,0.38900000000000001],[1729396800,0.38900000000000001],[1729483200,0.38900000000000001],[1729569600,0.38829999999999998],[1729656000,0.38950000000000001],[1729742400,0.38550000000000001],[1729828800,0.38840000000000002],[1729915200,0.41539999999999999],[1730001600,0.41539999999999999],[1730088000,0.41539999999999999],[1730174400,0.40129999999999999],[1730260800,0.39489999999999997],[1730347200,0.39269999999999999],[1730433600,0.38850000000000001],[1730520000,0.39119999999999999],[1730606400,0.39119999999999999],[1730696400,0.39119999999999999],[1730782800,0.38990000000000002],[1730869200,0.39169999999999999],[1730955600,0.38669999999999999],[1731042000,0.3921],[1731128400,0.3982],[1731214800,0.3982],[1731301200,0.3982],[1731387600,0.39300000000000002],[1731474000,0.3896],[1731560400,0.36959999999999998],[1731646800,0.3639],[1731733200,0.36880000000000002],[1731819600,0.36880000000000002],[1731906000,0.36880000000000002],[1731992400,0.37590000000000001],[1732078800,0.37380000000000002],[1732165200,0.38009999999999999],[1732251600,0.3821],[1732338000,0.38369999999999999],[1732424400,0.38369999999999999],[1732510800,0.38369999999999999],[1732597200,0.39429999999999998],[1732683600,0.39360000000000001],[1732770000,0.39560000000000001],[1732856400,0.39560000000000001],[1732942800,0.39510000000000001],[1733029200,0.39510000000000001],[1733115600,0.39510000000000001],[1733202000,0.38769999999999999],[1733288400,0.3901],[1733374800,0.3901],[1733461200,0.37759999999999999],[1733547600,0.38090000000000002],[1733634000,0.38090000000000002],[1733720400,0.38090000000000002],[1733806800,0.38779999999999998],[1733893200,0.38850000000000001],[1733979600,0.38940000000000002],[1734066000,0.3851],[1734152400,0.38009999999999999],[1734238800,0.38009999999999999],[1734325200,0.38009999999999999],[1734411600,0.38569999999999999],[1734498000,0.38719999999999999],[1734584400,0.36599999999999999],[1734670800,0.36609999999999998],[1734757200,0.37690000000000001],[1734843600,0.37690000000000001],[1734930000,0.37690000000000001],[1735016400,0.3669],[1735102800,0.36919999999999997],[1735189200,0.36919999999999997],[1735275600,0.371],[1735362000,0.36990000000000001],[1735448400,0.36990000000000001],[1735534800,0.36990000000000001],[1735621200,0.36309999999999998],[1735707600,0.36159999999999998],[1735794000,0.36159999999999998],[1735880400,0.36149999999999999],[1735966800,0.36749999999999999],[1736053200,0.36749999999999999],[1736139600,0.36749999999999999],[1736226000,0.3735],[1736312400,0.37390000000000001],[1736398800,0.37309999999999999],[1736485200,0.37309999999999999],[1736571600,0.36709999999999998],[1736658000,0.36709999999999998],[1736744400,0.36709999999999998],[1736830800,0.36249999999999999],[1736917200,0.36009999999999998],[1737003600,0.36870000000000003],[1737090000,0.37469999999999998],[1737176400,0.38019999999999998],[1737262800,0.38019999999999998],[1737349200,0.38019999999999998],[1737435600,0.38019999999999998],[1737522000,0.39290000000000003],[1737608400,0.39219999999999999],[1737694800,0.39539999999999997],[1737781200,0.39910000000000001],[1737867600,0.39910000000000001],[1737954000,0.39910000000000001],[1738040400,0.40529999999999999],[1738126800,0.39500000000000002],[1738213200,0.3992],[1738299600,0.40849999999999997],[1738386000,0.37640000000000001],[1738472400,0.37640000000000001],[1738558800,0.37640000000000001],[1738645200,0.38159999999999999],[1738731600,0.38069999999999998],[1738818000,0.38290000000000002],[1738904400,0.37530000000000002],[1738990800,0.37459999999999999],[1739077200,0.37459999999999999],[1739163600,0.37459999999999999],[1739250000,0.37569999999999998],[1739336400,0.37380000000000002],[1739422800,0.37419999999999998],[1739509200,0.3805],[1739595600,0.37080000000000002],[1739682000,0.37080000000000002],[1739768400,0.37080000000000002],[1739854800,0.37080000000000002],[1739941200,0.36720000000000003],[1740027600,0.372],[1740114000,0.37040000000000001],[1740200400,0.37059999999999998],[1740286800,0.37059999999999998],[1740373200,0.37059999999999998],[1740459600,0.36599999999999999],[1740546000,0.37619999999999998],[1740632400,0.3745],[1740718800,0.3679],[1740805200,0.3715],[1740891600,0.3715],[1740978000,0.3715],[1741064400,0.37169999999999997],[1741150800,0.37040000000000001],[1741237200,0.35930000000000001],[1741323600,0.36159999999999998],[1741410000,0.37419999999999998],[1741496400,0.37419999999999998],[1741579200,0.37419999999999998],[1741665600,0.38],[1741752000,0.3639],[1741838400,0.35470000000000002],[1741924800,0.35470000000000002],[1742011200,0.36209999999999998],[1742097600,0.36209999999999998],[1742184000,0.36209999999999998],[1742270400,0.36259999999999998],[1742356800,0.35489999999999999],[1742443200,0.35720000000000002],[1742529600,0.3553],[1742616000,0.35270000000000001],[1742702400,0.35270000000000001],[1742788800,0.35270000000000001],[1742875200,0.35809999999999997],[1742961600,0.35499999999999998],[1743048000,0.35499999999999998],[1743134400,0.35630000000000001],[1743220800,0.35189999999999999],[1743307200,0.35189999999999999],[1743393600,0.35189999999999999],[1743480000,0.35799999999999998],[1743566400,0.35570000000000002],[1743652800,0.35720000000000002],[1743739200,0.34189999999999998],[1743825600,0.33100000000000002],[1743912000,0.33100000000000002],[1743998400,0.33100000000000002],[1744084800,0.34370000000000001],[1744171200,0.32950000000000002],[1744257600,0.3473],[1744344000,0.3382],[1744430400,0.34399999999999997],[1744516800,0.34399999999999997],[1744603200,0.34399999999999997],[1744689600,0.34589999999999999],[1744776000,0.34489999999999998],[1744862400,0.34029999999999999],[1744948800,0.3427],[1745035200,0.3427],[1745121600,0.3427],[1745208000,0.3427],[1745294400,0.34089999999999998],[1745380800,0.34660000000000002],[1745467200,0.34760000000000002],[1745553600,0.3846],[1745640000,0.38619999999999999],[1745726400,0.38619999999999999],[1745812800,0.38619999999999999],[1745899200,0.38240000000000002],[1745985600,0.38769999999999999],[1746072000,0.38569999999999999],[1746158400,0.38419999999999999],[1746244800,0.38950000000000001],[1746331200,0.38950000000000001],[1746417600,0.38950000000000001],[1746504000,0.39019999999999999],[1746590400,0.39219999999999999],[1746676800,0.39550000000000002],[1746763200,0.39550000000000002],[1746849600,0.39960000000000001],[1746936000,0.39960000000000001],[1747022400,0.39960000000000001],[1747108800,0.40450000000000003],[1747195200,0.4047],[1747281600,0.40339999999999998],[1747368000,0.40679999999999999],[1747454400,0.41210000000000002],[1747540800,0.41210000000000002],[1747627200,0.41210000000000002],[1747713600,0.4153],[1747800000,0.40760000000000002],[1747886400,0.40300000000000002],[1747972800,0.4017],[1748059200,0.3957],[1748145600,0.3957],[1748232000,0.3957],[1748318400,0.3957],[1748404800,0.40060000000000001],[1748491200,0.39850000000000002],[1748577600,0.39939999999999998],[1748664000,0.39800000000000002],[1748750400,0.39800000000000002],[1748836800,0.39800000000000002],[1748923200,0.39479999999999998],[1749009600,0.40089999999999998],[1749096000,0.40649999999999997],[1749182400,0.40689999999999998],[1749268800,0.41049999999999998],[1749355200,0.41049999999999998],[1749441600,0.41049999999999998],[1749528000,0.40989999999999999],[1749614400,0.41310000000000002],[1749700800,0.41210000000000002],[1749787200,0.41210000000000002],[1749873600,0.40670000000000001],[1749960000,0.40670000000000001],[1750046400,0.40670000000000001],[1750132800,0.41120000000000001],[1750219200,0.40589999999999998],[1750305600,0.40770000000000001],[1750392000,0.40770000000000001],[1750478400,0.41189999999999999],[1750564800,0.41189999999999999],[1750651200,0.41189999999999999],[1750737600,0.41320000000000001],[1750824000,0.4163],[1750910400,0.4204],[1750996800,0.41799999999999998],[1751083200,0.4153],[1751169600,0.4153],[1751256000,0.4153],[1751342400,0.42080000000000001],[1751428800,0.41739999999999999],[1751515200,0.42020000000000002],[1751601600,0.42099999999999999],[1751688000,0.42099999999999999],[1751774400,0.42099999999999999],[1751860800,0.42099999999999999],[1751947200,0.41930000000000001],[1752033600,0.4194],[1752120000,0.41930000000000001],[1752206400,0.42309999999999998],[1752292800,0.41720000000000002],[1752379200,0.41720000000000002],[1752465600,0.41720000000000002],[1752552000,0.41710000000000003],[1752638400,0.4138],[1752724800,0.41849999999999998],[1752811200,0.42149999999999999],[1752897600,0.4234],[1752984000,0.4234],[1753070400,0.4234],[1753156800,0.42859999999999998],[1753243200,0.44030000000000002],[1753329600,0.44940000000000002],[1753416000,0.44950000000000001],[1753502400,0.45279999999999998],[1753588800,0.45279999999999998],[1753675200,0.45279999999999998],[1753761600,0.44900000000000001],[1753848000,0.45660000000000001],[1753934400,0.45600000000000002],[1754020800,0.44990000000000002],[1754107200,0.34599999999999997],[1754193600,0.34599999999999997],[1754280000,0.34599999999999997],[1754366400,0.36180000000000001],[1754452800,0.35349999999999998],[1754539200,0.3473],[1754625600,0.3473],[1754712000,0.35089999999999999],[1754798400,0.35089999999999999],[1754884800,0.35089999999999999],[1754971200,0.35139999999999999],[1755057600,0.3498],[1755144000,0.35930000000000001],[1755230400,0.35520000000000002],[1755316800,0.35589999999999999],[1755403200,0.35589999999999999],[1755489600,0.35589999999999999],[1755576000,0.35659999999999997],[1755662400,0.35730000000000001],[1755748800,0.36099999999999999],[1755835200,0.35959999999999998],[1755921600,0.3679],[1756008000,0.3679],[1756094400,0.3679],[1756180800,0.35720000000000002],[1756267200,0.35610000000000003],[1756353600,0.35289999999999999],[1756440000,0.34379999999999999],[1756526400,0.34239999999999998],[1756612800,0.34239999999999998],[1756699200,0.34239999999999998],[1756785600,0.34239999999999998],[1756872000,0.33789999999999998],[1756958400,0.33539999999999998],[1757044800,0.3422],[1757131200,0.3483],[1757217600,0.3483],[1757304000,0.3483],[1757390400,0.35099999999999998],[1757476800,0.34960000000000002],[1757563200,0.33600000000000002],[1757649600,0.34289999999999998],[1757736000,0.3367],[1757822400,0.3367],[1757908800,0.3367],[1757995200,0.3372],[1758081600,0.34029999999999999],[1758168000,0.33839999999999998],[1758254400,0.34300000000000003],[1758340800,0.3417],[1758427200,0.3417],[1758513600,0.3417],[1758600000,0.34089999999999998],[1758686400,0.34279999999999999],[1758772800,0.34260000000000002],[1758859200,null],[1758945600,0.33710000000000001],[1759032000,0.33710000000000001],[1759118400,0.33710000000000001],[1759204800,0.33900000000000002],[1759291200,0.34279999999999999],[1759377600,0.34050000000000002],[1759464000,0.34870000000000001],[1759550400,0.3528],[1759636800,0.3528],[1759723200,0.3528],[1759809600,0.35470000000000002],[1759896000,0.35649999999999998],[1759982400,0.3543],[1760068800,0.34839999999999999],[1760155200,0.34089999999999998],[1760241600,0.34089999999999998],[1760328000,0.34089999999999998],[1760414400,0.34150000000000003],[1760500800,0.33879999999999999],[1760587200,0.33860000000000001],[1760673600,0.33810000000000001],[1760760000,0.3372],[1760846400,0.3372],[1760932800,0.3372],[1761019200,0.3427],[1761105600,null],[1761192000,0.33779999999999999],[1761278400,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34849999999999998],[1091592000,0.34379999999999999],[1091678400,0.34599999999999997],[1091764800,0.33560000000000001],[1091851200,0.32929999999999998],[1091937600,0.32929999999999998],[1092024000,0.32929999999999998],[1092110400,0.31209999999999999],[1092196800,0.32819999999999999],[1092283200,0.33050000000000002],[1092369600,0.3337],[1092456000,0.34560000000000002],[1092542400,0.34560000000000002],[1092628800,0.34560000000000002],[1092715200,0.3402],[1092801600,0.33560000000000001],[1092888000,0.34749999999999998],[1092974400,0.34499999999999997],[1093060800,0.34610000000000002],[1093147200,0.34610000000000002],[1093233600,0.34610000000000002],[1093320000,0.3448],[1093406400,0.33650000000000002],[1093492800,0.34129999999999999],[1093579200,0.33410000000000001],[1093665600,0.34510000000000002],[1093752000,0.34510000000000002],[1093838400,0.34510000000000002],[1093924800,0.33979999999999999],[1094011200,0.33860000000000001],[1094097600,0.34139999999999998],[1094184000,0.34449999999999997],[1094270400,0.3367],[1094356800,0.3367],[1094443200,0.3367],[1094529600,0.3367],[1094616000,0.34589999999999999],[1094702400,0.3614],[1094788800,0.36530000000000001],[1094875200,0.39629999999999999],[1094961600,0.39629999999999999],[1095048000,0.39629999999999999],[1095134400,0.3866],[1095220800,0.40260000000000001],[1095307200,0.39839999999999998],[1095393600,0.40379999999999999],[1095480000,0.4259],[1095566400,0.4259],[1095652800,0.4259],[1095739200,0.41909999999999997],[1095825600,0.43430000000000002],[1095912000,0.42309999999999998],[1095998400,0.43909999999999999],[1096084800,0.4395],[1096171200,0.4395],[1096257600,0.4395],[1096344000,0.42549999999999999],[1096430400,0.41710000000000003],[1096516800,0.45090000000000002],[1096603200,0.46939999999999998],[1096689600,0.46779999999999999],[1096776000,0.46779999999999999],[1096862400,0.46779999999999999],[1096948800,0.4708],[1097035200,0.46429999999999999],[1097121600,0.4703],[1097208000,0.47539999999999999],[1097294400,0.49199999999999999],[1097380800,0.49199999999999999],[1097467200,0.49199999999999999],[1097553600,0.50309999999999999],[1097640000,0.53939999999999999],[1097726400,0.49540000000000001],[1097812800,0.52529999999999999],[1097899200,0.53790000000000004],[1097985600,0.53790000000000004],[1098072000,0.53790000000000004],[1098158400,0.5585],[1098244800,0.53979999999999995],[1098331200,0.53680000000000005],[1098417600,0.5494],[1098504000,0.53710000000000002],[1098590400,0.53710000000000002],[1098676800,0.53710000000000002],[1098763200,0.53069999999999995],[1098849600,0.54339999999999999],[1098936000,0.54849999999999999],[1099022400,0.55459999999999998],[1099108800,0.56110000000000004],[1099195200,0.56110000000000004],[1099285200,0.56110000000000004],[1099371600,0.60699999999999998],[1099458000,0.60650000000000004],[1099544400,0.60719999999999996],[1099630800,0.60340000000000005],[1099717200,0.61180000000000001],[1099803600,0.61180000000000001],[1099890000,0.61180000000000001],[1099976400,0.61360000000000003],[1100062800,0.60499999999999998],[1100149200,0.59550000000000003],[1100235600,0.59940000000000004],[1100322000,0.61750000000000005],[1100408400,0.61750000000000005],[1100494800,0.61750000000000005],[1100581200,0.625],[1100667600,0.60240000000000005],[1100754000,0.61070000000000002],[1100840400,0.61150000000000004],[1100926800,0.5998],[1101013200,0.5998],[1101099600,0.5998],[1101186000,0.60460000000000003],[1101272400,0.5867],[1101358800,0.5988],[1101445200,0.5988],[1101531600,0.56669999999999998],[1101618000,0.56669999999999998],[1101704400,0.56669999999999998],[1101790800,0.60350000000000004],[1101877200,0.64480000000000004],[1101963600,0.67679999999999996],[1102050000,0.67330000000000001],[1102136400,0.72270000000000001],[1102222800,0.72270000000000001],[1102309200,0.72270000000000001],[1102395600,0.68500000000000005],[1102482000,0.67010000000000003],[1102568400,0.66930000000000001],[1102654800,0.66930000000000001],[1102741200,0.6452],[1102827600,0.6452],[1102914000,0.6452],[1103000400,0.66049999999999998],[1103086800,0.67900000000000005],[1103173200,0.65629999999999999],[1103259600,0.66890000000000005],[1103346000,0.67190000000000005],[1103432400,0.67190000000000005],[1103518800,0.67190000000000005],[1103605200,0.6502],[1103691600,0.64910000000000001],[1103778000,0.65229999999999999],[1103864400,0.66310000000000002],[1103950800,0.66310000000000002],[1104037200,0.66310000000000002],[1104123600,0.66310000000000002],[1104210000,0.63060000000000005],[1104296400,0.64439999999999997],[1104382800,0.63139999999999996],[1104469200,0.63160000000000005],[1104555600,0.63529999999999998],[1104642000,0.63529999999999998],[1104728400,0.63529999999999998],[1104814800,0.6321],[1104901200,0.61970000000000003],[1104987600,0.59930000000000005],[1105074000,0.60509999999999997],[1105160400,0.58860000000000001],[1105246800,0.58860000000000001],[1105333200,0.58860000000000001],[1105419600,0.60240000000000005],[1105506000,0.5887],[1105592400,0.58520000000000005],[1105678800,0.57969999999999999],[1105765200,0.59260000000000002],[1105851600,0.59260000000000002],[1105938000,0.59260000000000002],[1106024400,0.59260000000000002],[1106110800,0.61629999999999996],[1106197200,0.59040000000000004],[1106283600,0.55459999999999998],[1106370000,0.58289999999999997],[1106456400,0.58289999999999997],[1106542800,0.58289999999999997],[1106629200,0.54869999999999997],[1106715600,0.54100000000000004],[1106802000,0.57220000000000004],[1106888400,0.57010000000000005],[1106974800,0.57679999999999998],[1107061200,0.57679999999999998],[1107147600,0.57679999999999998],[1107234000,0.57189999999999996],[1107320400,0.57989999999999997],[1107406800,0.59960000000000002],[1107493200,0.60350000000000004],[1107579600,0.62219999999999998],[1107666000,0.62219999999999998],[1107752400,0.62219999999999998],[1107838800,0.62380000000000002],[1107925200,0.63590000000000002],[1108011600,0.625],[1108098000,0.58140000000000003],[1108184400,0.57509999999999994],[1108270800,0.57509999999999994],[1108357200,0.57509999999999994],[1108443600,0.56010000000000004],[1108530000,0.56759999999999999],[1108616400,0.59279999999999999],[1108702800,0.59060000000000001],[1108789200,0.59409999999999996],[1108875600,0.59409999999999996],[1108962000,0.59409999999999996],[1109048400,0.59409999999999996],[1109134800,0.5796],[1109221200,0.5867],[1109307600,0.58140000000000003],[1109394000,0.60319999999999996],[1109480400,0.60319999999999996],[1109566800,0.60319999999999996],[1109653200,0.57789999999999997],[1109739600,0.59719999999999995],[1109826000,0.60540000000000005],[1109912400,0.60670000000000002],[1109998800,0.60570000000000002],[1110085200,0.60570000000000002],[1110171600,0.60570000000000002],[1110258000,0.62860000000000005],[1110344400,0.61650000000000005],[1110430800,0.61560000000000004],[1110517200,0.61209999999999998],[1110603600,0.66210000000000002],[1110690000,0.66210000000000002],[1110776400,0.66210000000000002],[1110862800,0.63649999999999995],[1110949200,0.625],[1111035600,0.62609999999999999],[1111122000,0.60680000000000001],[1111208400,0.60460000000000003],[1111294800,0.60460000000000003],[1111381200,0.60460000000000003],[1111467600,0.60440000000000005],[1111554000,0.60409999999999997],[1111640400,0.57679999999999998],[1111726800,0.59430000000000005],[1111813200,0.59430000000000005],[1111899600,0.59430000000000005],[1111986000,0.59430000000000005],[1112072400,0.57899999999999996],[1112158800,0.57579999999999998],[1112245200,0.56499999999999995],[1112331600,0.5877],[1112418000,0.56730000000000003],[1112504400,0.56730000000000003],[1112587200,0.56730000000000003],[1112673600,0.5575],[1112760000,0.56999999999999995],[1112846400,0.58099999999999996],[1112932800,0.57769999999999999],[1113019200,0.58230000000000004],[1113105600,0.58230000000000004],[1113192000,0.58230000000000004],[1113278400,0.58679999999999999],[1113364800,0.57799999999999996],[1113451200,0.57750000000000001],[1113537600,0.57740000000000002],[1113624000,0.55330000000000001],[1113710400,0.55330000000000001],[1113796800,0.55330000000000001],[1113883200,0.55669999999999997],[1113969600,0.54620000000000002],[1114056000,0.55700000000000005],[1114142400,0.57589999999999997],[1114228800,0.56699999999999995],[1114315200,0.56699999999999995],[1114401600,0.56699999999999995],[1114488000,0.58189999999999997],[1114574400,0.56759999999999999],[1114660800,0.56259999999999999],[1114747200,0.54320000000000002],[1114833600,0.54490000000000005],[1114920000,0.54490000000000005],[1115006400,0.54490000000000005],[1115092800,0.54210000000000003],[1115179200,0.54990000000000006],[1115265600,0.61809999999999998],[1115352000,0.62390000000000001],[1115438400,0.65390000000000004],[1115524800,0.65390000000000004],[1115611200,0.65390000000000004],[1115697600,0.66400000000000003],[1115784000,0.68269999999999997],[1115870400,0.67479999999999996],[1115956800,0.66420000000000001],[1116043200,0.66669999999999996],[1116129600,0.66669999999999996],[1116216000,0.66669999999999996],[1116302400,0.67110000000000003],[1116388800,0.67110000000000003],[1116475200,0.69989999999999997],[1116561600,0.73960000000000004],[1116648000,0.73050000000000004],[1116734400,0.73050000000000004],[1116820800,0.73050000000000004],[1116907200,0.7288],[1116993600,0.70660000000000001],[1117080000,0.70440000000000003],[1117166400,0.71689999999999998],[1117252800,0.7298],[1117339200,0.7298],[1117425600,0.7298],[1117512000,0.7298],[1117598400,0.73129999999999995],[1117684800,0.73229999999999995],[1117771200,0.73570000000000002],[1117857600,0.7157],[1117944000,0.7157],[1118030400,0.7157],[1118116800,0.72750000000000004],[1118203200,0.71160000000000001],[1118289600,0.70269999999999999],[1118376000,0.71360000000000001],[1118462400,0.72040000000000004],[1118548800,0.72040000000000004],[1118635200,0.72040000000000004],[1118721600,0.74580000000000002],[1118808000,0.77229999999999999],[1118894400,0.79890000000000005],[1118980800,0.82069999999999999],[1119067200,0.82520000000000004],[1119153600,0.82520000000000004],[1119240000,0.82520000000000004],[1119326400,0.81189999999999996],[1119412800,0.81289999999999996],[1119499200,0.81320000000000003],[1119585600,0.81020000000000003],[1119672000,0.85899999999999999],[1119758400,0.85899999999999999],[1119844800,0.85899999999999999],[1119931200,0.84719999999999995],[1120017600,0.89180000000000004],[1120104000,0.92090000000000005],[1120190400,0.88770000000000004],[1120276800,0.90010000000000001],[1120363200,0.90010000000000001],[1120449600,0.90010000000000001],[1120536000,0.90010000000000001],[1120622400,0.91039999999999999],[1120708800,0.97099999999999997],[1120795200,0.97919999999999996],[1120881600,1.018],[1120968000,1.018],[1121054400,1.018],[1121140800,1.0309999999999999],[1121227200,0.99619999999999997],[1121313600,1.0069999999999999],[1121400000,0.99160000000000004],[1121486400,0.98799999999999999],[1121572800,0.98799999999999999],[1121659200,0.98799999999999999],[1121745600,0.96399999999999997],[1121832000,1.0049999999999999],[1121918400,1.034],[1122004800,1.0049999999999999],[1122091200,0.99619999999999997],[1122177600,0.99619999999999997],[1122264000,0.99619999999999997],[1122350400,0.98429999999999995],[1122436800,1.012],[1122523200,1.022],[1122609600,1.075],[1122696000,1.1220000000000001],[1122782400,1.1220000000000001],[1122868800,1.1220000000000001],[1122955200,0.32129999999999997],[1123041600,0.30659999999999998],[1123128000,0.2873],[1123214400,0.28039999999999998],[1123300800,0.28289999999999998],[1123387200,0.28289999999999998],[1123473600,0.28289999999999998],[1123560000,0.27929999999999999],[1123646400,0.28149999999999997],[1123732800,0.28560000000000002],[1123819200,0.28489999999999999],[1123905600,0.28310000000000002],[1123992000,0.28310000000000002],[1124078400,0.28310000000000002],[1124164800,0.2838],[1124251200,0.27929999999999999],[1124337600,0.27739999999999998],[1124424000,0.27629999999999999],[1124510400,0.27779999999999999],[1124596800,0.27779999999999999],[1124683200,0.27779999999999999],[1124769600,0.29089999999999999],[1124856000,0.2913],[1124942400,0.29299999999999998],[1125028800,0.29680000000000001],[1125115200,0.28860000000000002],[1125201600,0.28860000000000002],[1125288000,0.28860000000000002],[1125374400,0.28539999999999999],[1125460800,0.29170000000000001],[1125547200,0.29649999999999999],[1125633600,0.30380000000000001],[1125720000,0.30059999999999998],[1125806400,0.30059999999999998],[1125892800,0.30059999999999998],[1125979200,0.30059999999999998],[1126065600,0.3004],[1126152000,0.30609999999999998],[1126238400,0.30959999999999999],[1126324800,0.31469999999999998],[1126411200,0.31469999999999998],[1126497600,0.31469999999999998],[1126584000,0.30759999999999998],[1126670400,0.30349999999999999],[1126756800,0.29060000000000002],[1126843200,0.29580000000000001],[1126929600,0.29780000000000001],[1127016000,0.29780000000000001],[1127102400,0.29780000000000001],[1127188800,0.29680000000000001],[1127275200,0.28810000000000002],[1127361600,0.28060000000000002],[1127448000,0.28610000000000002],[1127534400,0.28499999999999998],[1127620800,0.28499999999999998],[1127707200,0.28499999999999998],[1127793600,0.28599999999999998],[1127880000,0.29509999999999997],[1127966400,0.29220000000000002],[1128052800,0.30349999999999999],[1128139200,0.30499999999999999],[1128225600,0.30499999999999999],[1128312000,0.30499999999999999],[1128398400,0.30880000000000002],[1128484800,0.29999999999999999],[1128571200,0.3009],[1128657600,0.30199999999999999],[1128744000,0.30259999999999998],[1128830400,0.30259999999999998],[1128916800,0.30259999999999998],[1129003200,0.29949999999999999],[1129089600,0.28920000000000001],[1129176000,0.28120000000000001],[1129262400,0.28439999999999999],[1129348800,0.29299999999999998],[1129435200,0.29299999999999998],[1129521600,0.29299999999999998],[1129608000,0.29470000000000002],[1129694400,0.29430000000000001],[1129780800,0.29720000000000002],[1129867200,0.29310000000000003],[1129953600,0.30120000000000002],[1130040000,0.30120000000000002],[1130126400,0.30120000000000002],[1130212800,0.30959999999999999],[1130299200,0.30049999999999999],[1130385600,0.28710000000000002],[1130472000,0.28239999999999998],[1130558400,0.28029999999999999],[1130644800,0.28029999999999999],[1130734800,0.28029999999999999],[1130821200,0.28320000000000001],[1130907600,0.28000000000000003],[1130994000,0.27829999999999999],[1131080400,0.28289999999999998],[1131166800,0.29360000000000003],[1131253200,0.29360000000000003],[1131339600,0.29360000000000003],[1131426000,0.29430000000000001],[1131512400,0.3145],[1131598800,0.32590000000000002],[1131685200,0.32840000000000003],[1131771600,0.3281],[1131858000,0.3281],[1131944400,0.3281],[1132030800,0.3251],[1132117200,0.32240000000000002],[1132203600,0.31809999999999999],[1132290000,0.3327],[1132376400,0.33910000000000001],[1132462800,0.33910000000000001],[1132549200,0.33910000000000001],[1132635600,0.35099999999999998],[1132722000,0.35680000000000001],[1132808400,0.35560000000000003],[1132894800,0.35560000000000003],[1132981200,0.34499999999999997],[1133067600,0.34499999999999997],[1133154000,0.34499999999999997],[1133240400,0.34499999999999997],[1133326800,0.3392],[1133413200,0.3538],[1133499600,0.36859999999999998],[1133586000,0.3674],[1133672400,0.3674],[1133758800,0.3674],[1133845200,0.36249999999999999],[1133931600,0.36280000000000001],[1134018000,0.35670000000000002],[1134104400,0.35670000000000002],[1134190800,0.36149999999999999],[1134277200,0.36149999999999999],[1134363600,0.36149999999999999],[1134450000,0.35470000000000002],[1134536400,0.3382],[1134622800,0.34460000000000002],[1134709200,0.34289999999999998],[1134795600,0.34370000000000001],[1134882000,0.34370000000000001],[1134968400,0.34370000000000001],[1135054800,0.33150000000000002],[1135141200,0.33239999999999997],[1135227600,0.33779999999999999],[1135314000,0.33939999999999998],[1135400400,0.34460000000000002],[1135486800,0.34460000000000002],[1135573200,0.34460000000000002],[1135659600,0.34460000000000002],[1135746000,0.34339999999999998],[1135832400,0.33989999999999998],[1135918800,0.34189999999999998],[1136005200,0.33979999999999999],[1136091600,0.33979999999999999],[1136178000,0.33979999999999999],[1136264400,0.33979999999999999],[1136350800,0.34910000000000002],[1136437200,0.35520000000000002],[1136523600,0.35809999999999997],[1136610000,0.3584],[1136696400,0.3584],[1136782800,0.3584],[1136869200,0.36280000000000001],[1136955600,0.36130000000000001],[1137042000,0.3624],[1137128400,0.3594],[1137214800,0.35999999999999999],[1137301200,0.35999999999999999],[1137387600,0.35999999999999999],[1137474000,0.35999999999999999],[1137560400,0.3528],[1137646800,0.36049999999999999],[1137733200,0.3715],[1137819600,0.36480000000000001],[1137906000,0.36480000000000001],[1137992400,0.36480000000000001],[1138078800,0.3649],[1138165200,0.3831],[1138251600,0.3916],[1138338000,0.39950000000000002],[1138424400,0.40749999999999997],[1138510800,0.40749999999999997],[1138597200,0.40749999999999997],[1138683600,0.3997],[1138770000,0.42330000000000001],[1138856400,0.41039999999999999],[1138942800,0.40150000000000002],[1139029200,0.39729999999999999],[1139115600,0.39729999999999999],[1139202000,0.39729999999999999],[1139288400,0.40510000000000002],[1139374800,0.39550000000000002],[1139461200,0.40060000000000001],[1139547600,0.39879999999999999],[1139634000,0.40489999999999998],[1139720400,0.40489999999999998],[1139806800,0.40489999999999998],[1139893200,0.39539999999999997],[1139979600,0.40939999999999999],[1140066000,0.42709999999999998],[1140152400,0.43380000000000002],[1140238800,0.43319999999999997],[1140325200,0.43319999999999997],[1140411600,0.43319999999999997],[1140498000,0.43319999999999997],[1140584400,0.43219999999999997],[1140670800,0.44280000000000003],[1140757200,0.43869999999999998],[1140843600,0.45400000000000001],[1140930000,0.45400000000000001],[1141016400,0.45400000000000001],[1141102800,0.4526],[1141189200,0.44829999999999998],[1141275600,0.45200000000000001],[1141362000,0.46029999999999999],[1141448400,0.44330000000000003],[1141534800,0.44330000000000003],[1141621200,0.44330000000000003],[1141707600,0.44330000000000003],[1141794000,0.42759999999999998],[1141880400,0.42380000000000001],[1141966800,0.42409999999999998],[1142053200,0.43569999999999998],[1142139600,0.43569999999999998],[1142226000,0.43569999999999998],[1142312400,0.42830000000000001],[1142398800,0.43619999999999998],[1142485200,0.438],[1142571600,0.42970000000000003],[1142658000,0.47820000000000001],[1142744400,0.47820000000000001],[1142830800,0.47820000000000001],[1142917200,0.48359999999999997],[1143003600,0.47510000000000002],[1143090000,0.4793],[1143176400,0.47620000000000001],[1143262800,0.48659999999999998],[1143349200,0.48659999999999998],[1143435600,0.48659999999999998],[1143522000,0.4899],[1143608400,0.46970000000000001],[1143694800,0.46820000000000001],[1143781200,0.46800000000000003],[1143867600,0.47399999999999998],[1143954000,0.47399999999999998],[1144036800,0.47399999999999998],[1144123200,0.4753],[1144209600,0.4662],[1144296000,0.45789999999999997],[1144382400,0.47299999999999998],[1144468800,0.46789999999999998],[1144555200,0.46789999999999998],[1144641600,0.46789999999999998],[1144728000,0.46129999999999999],[1144814400,0.45669999999999999],[1144900800,0.46479999999999999],[1144987200,0.46339999999999998],[1145073600,0.46339999999999998],[1145160000,0.46339999999999998],[1145246400,0.46339999999999998],[1145332800,0.45729999999999998],[1145419200,0.4667],[1145505600,0.47620000000000001],[1145592000,0.4738],[1145678400,0.4627],[1145764800,0.4627],[1145851200,0.4627],[1145937600,0.47589999999999999],[1146024000,0.4834],[1146110400,0.51859999999999995],[1146196800,0.51170000000000004],[1146283200,0.5071],[1146369600,0.5071],[1146456000,0.5071],[1146542400,0.50949999999999995],[1146628800,0.52949999999999997],[1146715200,0.53359999999999996],[1146801600,0.53280000000000005],[1146888000,0.53710000000000002],[1146974400,0.53710000000000002],[1147060800,0.53710000000000002],[1147147200,0.54330000000000001],[1147233600,0.54430000000000001],[1147320000,0.52359999999999995],[1147406400,0.48770000000000002],[1147492800,0.48599999999999999],[1147579200,0.48599999999999999],[1147665600,0.48599999999999999],[1147752000,0.48809999999999998],[1147838400,0.4884],[1147924800,0.45610000000000001],[1148011200,0.44490000000000002],[1148097600,0.44879999999999998],[1148184000,0.44879999999999998],[1148270400,0.44879999999999998],[1148356800,0.41189999999999999],[1148443200,0.42299999999999999],[1148529600,0.44109999999999999],[1148616000,0.47170000000000001],[1148702400,0.4798],[1148788800,0.4798],[1148875200,0.4798],[1148961600,0.4798],[1149048000,0.45960000000000001],[1149134400,0.46060000000000001],[1149220800,0.48149999999999998],[1149307200,0.47989999999999999],[1149393600,0.47989999999999999],[1149480000,0.47989999999999999],[1149566400,0.45469999999999999],[1149652800,0.4551],[1149739200,0.4541],[1149825600,0.46189999999999998],[1149912000,0.4511],[1149998400,0.4511],[1150084800,0.4511],[1150171200,0.42680000000000001],[1150257600,0.41239999999999999],[1150344000,0.42559999999999998],[1150430400,0.46539999999999998],[1150516800,0.45029999999999998],[1150603200,0.45029999999999998],[1150689600,0.45029999999999998],[1150776000,0.43959999999999999],[1150862400,0.45029999999999998],[1150948800,0.4657],[1151035200,0.45569999999999999],[1151121600,0.45729999999999998],[1151208000,0.45729999999999998],[1151294400,0.45729999999999998],[1151380800,0.4587],[1151467200,0.43690000000000001],[1151553600,0.43780000000000002],[1151640000,0.46500000000000002],[1151726400,0.48099999999999998],[1151812800,0.48099999999999998],[1151899200,0.48099999999999998],[1151985600,0.49390000000000001],[1152072000,0.49390000000000001],[1152158400,0.48999999999999999],[1152244800,0.49180000000000001],[1152331200,0.48970000000000002],[1152417600,0.48970000000000002],[1152504000,0.48970000000000002],[1152590400,0.48309999999999997],[1152676800,0.47960000000000003],[1152763200,0.4819],[1152849600,0.47039999999999998],[1152936000,0.43869999999999998],[1153022400,0.43869999999999998],[1153108800,0.43869999999999998],[1153195200,0.43990000000000001],[1153281600,0.42630000000000001],[1153368000,0.44230000000000003],[1153454400,0.44330000000000003],[1153540800,0.42770000000000002],[1153627200,0.42770000000000002],[1153713600,0.42770000000000002],[1153800000,0.43409999999999999],[1153886400,0.43940000000000001],[1153972800,0.44069999999999998],[1154059200,0.44009999999999999],[1154145600,0.45879999999999999],[1154232000,0.45879999999999999],[1154318400,0.45879999999999999],[1154404800,0.46250000000000002],[1154491200,0.33250000000000002],[1154577600,0.34160000000000001],[1154664000,0.34799999999999998],[1154750400,0.33479999999999999],[1154836800,0.33479999999999999],[1154923200,0.33479999999999999],[1155009600,0.33989999999999998],[1155096000,0.34920000000000001],[1155182400,0.3367],[1155268800,0.33410000000000001],[1155355200,0.33200000000000002],[1155441600,0.33200000000000002],[1155528000,0.33200000000000002],[1155614400,0.33250000000000002],[1155700800,0.3463],[1155787200,0.35189999999999999],[1155873600,0.34560000000000002],[1155960000,0.34420000000000001],[1156046400,0.34420000000000001],[1156132800,0.34420000000000001],[1156219200,0.34399999999999997],[1156305600,0.3468],[1156392000,0.3488],[1156478400,0.3528],[1156564800,0.3498],[1156651200,0.3498],[1156737600,0.3498],[1156824000,0.34599999999999997],[1156910400,0.35399999999999998],[1156996800,0.36990000000000001],[1157083200,0.36780000000000002],[1157169600,0.36230000000000001],[1157256000,0.36230000000000001],[1157342400,0.36230000000000001],[1157428800,0.36230000000000001],[1157515200,0.3624],[1157601600,0.34320000000000001],[1157688000,0.34429999999999999],[1157774400,0.35410000000000003],[1157860800,0.35410000000000003],[1157947200,0.35410000000000003],[1158033600,0.35830000000000001],[1158120000,0.36209999999999998],[1158206400,0.35949999999999999],[1158292800,0.3624],[1158379200,0.35680000000000001],[1158465600,0.35680000000000001],[1158552000,0.35680000000000001],[1158638400,0.3548],[1158724800,0.34470000000000001],[1158811200,0.3533],[1158897600,0.35210000000000002],[1158984000,0.35799999999999998],[1159070400,0.35799999999999998],[1159156800,0.35799999999999998],[1159243200,0.36830000000000002],[1159329600,0.35970000000000002],[1159416000,0.3528],[1159502400,0.34799999999999998],[1159588800,0.34639999999999999],[1159675200,0.34639999999999999],[1159761600,0.34639999999999999],[1159848000,0.3422],[1159934400,0.34670000000000001],[1160020800,0.3569],[1160107200,0.35859999999999997],[1160193600,0.37059999999999998],[1160280000,0.37059999999999998],[1160366400,0.37059999999999998],[1160452800,0.376],[1160539200,0.37540000000000001],[1160625600,0.39000000000000001],[1160712000,0.3962],[1160798400,0.39839999999999998],[1160884800,0.39839999999999998],[1160971200,0.39839999999999998],[1161057600,0.39069999999999999],[1161144000,0.38590000000000002],[1161230400,0.38009999999999999],[1161316800,0.3765],[1161403200,0.37130000000000002],[1161489600,0.37130000000000002],[1161576000,0.37130000000000002],[1161662400,0.36680000000000001],[1161748800,0.36209999999999998],[1161835200,0.37459999999999999],[1161921600,0.3851],[1162008000,0.38740000000000002],[1162094400,0.38740000000000002],[1162184400,0.38740000000000002],[1162270800,0.37780000000000002],[1162357200,0.38030000000000003],[1162443600,0.37309999999999999],[1162530000,0.37409999999999999],[1162616400,0.38319999999999999],[1162702800,0.38319999999999999],[1162789200,0.38319999999999999],[1162875600,0.39000000000000001],[1162962000,0.39500000000000002],[1163048400,0.38159999999999999],[1163134800,0.38590000000000002],[1163221200,0.37919999999999998],[1163307600,0.37919999999999998],[1163394000,0.37919999999999998],[1163480400,0.39450000000000002],[1163566800,0.40360000000000001],[1163653200,0.39779999999999999],[1163739600,0.4047],[1163826000,0.40379999999999999],[1163912400,0.40379999999999999],[1163998800,0.40379999999999999],[1164085200,0.40670000000000001],[1164171600,0.41389999999999999],[1164258000,0.41610000000000003],[1164344400,0.41610000000000003],[1164430800,0.41299999999999998],[1164517200,0.41299999999999998],[1164603600,0.41299999999999998],[1164690000,0.41139999999999999],[1164776400,0.40770000000000001],[1164862800,0.41170000000000001],[1164949200,0.41160000000000002],[1165035600,0.40100000000000002],[1165122000,0.40100000000000002],[1165208400,0.40100000000000002],[1165294800,0.40999999999999998],[1165381200,0.4168],[1165467600,0.4204],[1165554000,0.42080000000000001],[1165640400,0.41389999999999999],[1165726800,0.41389999999999999],[1165813200,0.41389999999999999],[1165899600,0.42080000000000001],[1165986000,0.41689999999999999],[1166072400,0.42020000000000002],[1166158800,0.4173],[1166245200,0.41370000000000001],[1166331600,0.41370000000000001],[1166418000,0.41370000000000001],[1166504400,0.41389999999999999],[1166590800,0.40849999999999997],[1166677200,0.41010000000000002],[1166763600,0.41010000000000002],[1166850000,0.40160000000000001],[1166936400,0.40160000000000001],[1167022800,0.40160000000000001],[1167109200,0.40160000000000001],[1167195600,0.40229999999999999],[1167282000,0.3977],[1167368400,0.40260000000000001],[1167454800,0.40460000000000002],[1167541200,0.40460000000000002],[1167627600,0.40460000000000002],[1167714000,0.40460000000000002],[1167800400,0.40460000000000002],[1167886800,0.40560000000000002],[1167973200,0.41449999999999998],[1168059600,0.40160000000000001],[1168146000,0.40160000000000001],[1168232400,0.40160000000000001],[1168318800,0.40000000000000002],[1168405200,0.41189999999999999],[1168491600,0.42099999999999999],[1168578000,0.42520000000000002],[1168664400,0.43180000000000002],[1168750800,0.43180000000000002],[1168837200,0.43180000000000002],[1168923600,0.43180000000000002],[1169010000,0.42280000000000001],[1169096400,0.41720000000000002],[1169182800,0.4194],[1169269200,0.4294],[1169355600,0.4294],[1169442000,0.4294],[1169528400,0.42199999999999999],[1169614800,0.42309999999999998],[1169701200,0.42320000000000002],[1169787600,0.42730000000000001],[1169874000,0.43640000000000001],[1169960400,0.43640000000000001],[1170046800,0.43640000000000001],[1170133200,0.44009999999999999],[1170219600,0.43930000000000002],[1170306000,0.43569999999999998],[1170392400,0.4294],[1170478800,0.42920000000000003],[1170565200,0.42920000000000003],[1170651600,0.42920000000000003],[1170738000,0.43540000000000001],[1170824400,0.4294],[1170910800,0.43430000000000002],[1170997200,0.439],[1171083600,0.42670000000000002],[1171170000,0.42670000000000002],[1171256400,0.42670000000000002],[1171342800,0.42259999999999998],[1171429200,0.41760000000000003],[1171515600,0.42480000000000001],[1171602000,0.42649999999999999],[1171688400,0.4259],[1171774800,0.4259],[1171861200,0.4259],[1171947600,0.4259],[1172034000,0.44219999999999998],[1172120400,0.43969999999999998],[1172206800,0.44219999999999998],[1172293200,0.42609999999999998],[1172379600,0.42609999999999998],[1172466000,0.42609999999999998],[1172552400,0.4214],[1172638800,0.40799999999999997],[1172725200,0.39729999999999999],[1172811600,0.38940000000000002],[1172898000,0.38400000000000001],[1172984400,0.38400000000000001],[1173070800,0.38400000000000001],[1173157200,0.37990000000000002],[1173243600,0.39550000000000002],[1173330000,0.39589999999999997],[1173416400,0.3962],[1173502800,0.39660000000000001],[1173589200,0.39660000000000001],[1173672000,0.39660000000000001],[1173758400,0.40300000000000002],[1173844800,0.39450000000000002],[1173931200,0.3957],[1174017600,0.39729999999999999],[1174104000,0.39929999999999999],[1174190400,0.39929999999999999],[1174276800,0.39929999999999999],[1174363200,0.3982],[1174449600,0.41160000000000002],[1174536000,0.4259],[1174622400,0.434],[1174708800,0.43319999999999997],[1174795200,0.43319999999999997],[1174881600,0.43319999999999997],[1174968000,0.4299],[1175054400,0.42370000000000002],[1175140800,0.4234],[1175227200,0.4269],[1175313600,0.42880000000000001],[1175400000,0.42880000000000001],[1175486400,0.42880000000000001],[1175572800,0.4269],[1175659200,0.43290000000000001],[1175745600,0.43130000000000002],[1175832000,0.42770000000000002],[1175918400,0.42770000000000002],[1176004800,0.42770000000000002],[1176091200,0.42770000000000002],[1176177600,0.43569999999999998],[1176264000,0.44619999999999999],[1176350400,0.43319999999999997],[1176436800,0.44230000000000003],[1176523200,0.437],[1176609600,0.437],[1176696000,0.437],[1176782400,0.4451],[1176868800,0.44330000000000003],[1176955200,0.43980000000000002],[1177041600,0.44130000000000003],[1177128000,0.44290000000000002],[1177214400,0.44290000000000002],[1177300800,0.44290000000000002],[1177387200,0.44069999999999998],[1177473600,0.44550000000000001],[1177560000,0.44450000000000001],[1177646400,0.44090000000000001],[1177732800,0.4375],[1177819200,0.4375],[1177905600,0.4375],[1177992000,0.42930000000000001],[1178078400,0.43180000000000002],[1178164800,0.44240000000000002],[1178251200,0.4355],[1178337600,0.43640000000000001],[1178424000,0.43640000000000001],[1178510400,0.43640000000000001],[1178596800,0.44309999999999999],[1178683200,0.43480000000000002],[1178769600,0.45119999999999999],[1178856000,0.44219999999999998],[1178942400,0.44779999999999998],[1179028800,0.44779999999999998],[1179115200,0.44779999999999998],[1179201600,0.44109999999999999],[1179288000,0.43380000000000002],[1179374400,0.4355],[1179460800,0.43369999999999997],[1179547200,0.439],[1179633600,0.439],[1179720000,0.439],[1179806400,0.44119999999999998],[1179892800,0.442],[1179979200,0.44700000000000001],[1180065600,0.43690000000000001],[1180152000,0.44259999999999999],[1180238400,0.44259999999999999],[1180324800,0.44259999999999999],[1180411200,0.44259999999999999],[1180497600,0.44590000000000002],[1180584000,0.45689999999999997],[1180670400,0.46150000000000002],[1180756800,0.46579999999999999],[1180843200,0.46579999999999999],[1180929600,0.46579999999999999],[1181016000,0.46689999999999998],[1181102400,0.4667],[1181188800,0.45839999999999997],[1181275200,0.44740000000000002],[1181361600,0.45300000000000001],[1181448000,0.45300000000000001],[1181534400,0.45300000000000001],[1181620800,0.4511],[1181707200,0.45500000000000002],[1181793600,0.46029999999999999],[1181880000,0.46000000000000002],[1181966400,0.47170000000000001],[1182052800,0.47170000000000001],[1182139200,0.47170000000000001],[1182225600,0.4728],[1182312000,0.47920000000000001],[1182398400,0.47899999999999998],[1182484800,0.47049999999999997],[1182571200,0.46639999999999998],[1182657600,0.46639999999999998],[1182744000,0.46639999999999998],[1182830400,0.46160000000000001],[1182916800,0.4587],[1183003200,0.47270000000000001],[1183089600,0.47270000000000001],[1183176000,0.47939999999999999],[1183262400,0.47939999999999999],[1183348800,0.47939999999999999],[1183435200,0.49790000000000001],[1183521600,0.50060000000000004],[1183608000,0.50060000000000004],[1183694400,0.50170000000000003],[1183780800,0.501],[1183867200,0.501],[1183953600,0.501],[1184040000,0.50229999999999997],[1184126400,0.49159999999999998],[1184212800,0.49590000000000001],[1184299200,0.51580000000000004],[1184385600,0.51839999999999997],[1184472000,0.51839999999999997],[1184558400,0.51839999999999997],[1184644800,0.5141],[1184731200,0.5111],[1184817600,0.50780000000000003],[1184904000,0.52810000000000001],[1184990400,0.51910000000000001],[1185076800,0.51910000000000001],[1185163200,0.51910000000000001],[1185249600,0.52139999999999997],[1185336000,0.5081],[1185422400,0.50170000000000003],[1185508800,0.4914],[1185595200,0.47170000000000001],[1185681600,0.47170000000000001],[1185768000,0.47170000000000001],[1185854400,0.47070000000000001],[1185940800,0.46800000000000003],[1186027200,0.3256],[1186113600,0.34350000000000003],[1186200000,0.3236],[1186286400,0.3236],[1186372800,0.3236],[1186459200,0.32279999999999998],[1186545600,0.32950000000000002],[1186632000,0.34889999999999999],[1186718400,0.3427],[1186804800,0.34129999999999999],[1186891200,0.34129999999999999],[1186977600,0.34129999999999999],[1187064000,0.3402],[1187150400,0.31690000000000002],[1187236800,0.30840000000000001],[1187323200,0.29859999999999998],[1187409600,0.31230000000000002],[1187496000,0.31230000000000002],[1187582400,0.31230000000000002],[1187668800,0.30980000000000002],[1187755200,0.313],[1187841600,0.31709999999999999],[1187928000,0.32050000000000001],[1188014400,0.32850000000000001],[1188100800,0.32850000000000001],[1188187200,0.32850000000000001],[1188273600,0.3296],[1188360000,0.31809999999999999],[1188446400,0.31869999999999998],[1188532800,0.32090000000000002],[1188619200,0.32840000000000003],[1188705600,0.32840000000000003],[1188792000,0.32840000000000003],[1188878400,0.32840000000000003],[1188964800,0.34189999999999998],[1189051200,0.33560000000000001],[1189137600,0.33400000000000002],[1189224000,0.3291],[1189310400,0.3291],[1189396800,0.3291],[1189483200,0.32800000000000001],[1189569600,0.33510000000000001],[1189656000,0.33169999999999999],[1189742400,0.33879999999999999],[1189828800,0.33489999999999998],[1189915200,0.33489999999999998],[1190001600,0.33489999999999998],[1190088000,0.33119999999999999],[1190174400,0.33529999999999999],[1190260800,0.34370000000000001],[1190347200,0.34699999999999998],[1190433600,0.35210000000000002],[1190520000,0.35210000000000002],[1190606400,0.35210000000000002],[1190692800,0.35520000000000002],[1190779200,0.36009999999999998],[1190865600,0.3538],[1190952000,0.35770000000000002],[1191038400,0.3553],[1191124800,0.3553],[1191211200,0.3553],[1191297600,0.36130000000000001],[1191384000,0.35720000000000002],[1191470400,0.36180000000000001],[1191556800,0.36509999999999998],[1191643200,0.36670000000000003],[1191729600,0.36670000000000003],[1191816000,0.36670000000000003],[1191902400,0.36109999999999998],[1191988800,0.36580000000000001],[1192075200,0.35880000000000001],[1192161600,0.35399999999999998],[1192248000,0.35189999999999999],[1192334400,0.35189999999999999],[1192420800,0.35189999999999999],[1192507200,0.3488],[1192593600,0.34410000000000002],[1192680000,0.35249999999999998],[1192766400,0.3508],[1192852800,0.34300000000000003],[1192939200,0.34300000000000003],[1193025600,0.34300000000000003],[1193112000,0.35520000000000002],[1193198400,0.3599],[1193284800,0.36049999999999999],[1193371200,0.3624],[1193457600,0.36930000000000002],[1193544000,0.36930000000000002],[1193630400,0.36930000000000002],[1193716800,0.37040000000000001],[1193803200,0.36899999999999999],[1193889600,0.3589],[1193976000,0.34989999999999999],[1194062400,0.37380000000000002],[1194148800,0.37380000000000002],[1194238800,0.37380000000000002],[1194325200,0.38600000000000001],[1194411600,0.38179999999999997],[1194498000,0.37230000000000002],[1194584400,0.37130000000000002],[1194670800,0.32900000000000001],[1194757200,0.32900000000000001],[1194843600,0.32900000000000001],[1194930000,0.31190000000000001],[1195016400,0.33929999999999999],[1195102800,0.33279999999999998],[1195189200,0.33560000000000001],[1195275600,0.34510000000000002],[1195362000,0.34510000000000002],[1195448400,0.34510000000000002],[1195534800,0.33750000000000002],[1195621200,0.33860000000000001],[1195707600,0.33460000000000001],[1195794000,0.33460000000000001],[1195880400,0.3422],[1195966800,0.3422],[1196053200,0.3422],[1196139600,0.34510000000000002],[1196226000,0.34560000000000002],[1196312400,0.35539999999999999],[1196398800,0.36620000000000003],[1196485200,0.371],[1196571600,0.371],[1196658000,0.371],[1196744400,0.3644],[1196830800,0.34410000000000002],[1196917200,0.3503],[1197003600,0.35539999999999999],[1197090000,0.36359999999999998],[1197176400,0.36359999999999998],[1197262800,0.36359999999999998],[1197349200,0.36199999999999999],[1197435600,0.34860000000000002],[1197522000,0.3372],[1197608400,0.33300000000000002],[1197694800,0.33229999999999998],[1197781200,0.33229999999999998],[1197867600,0.33229999999999998],[1197954000,0.31240000000000001],[1198040400,0.3226],[1198126800,0.32319999999999999],[1198213200,0.32529999999999998],[1198299600,0.34039999999999998],[1198386000,0.34039999999999998],[1198472400,0.34039999999999998],[1198558800,0.3352],[1198645200,0.3352],[1198731600,0.34210000000000002],[1198818000,0.33450000000000002],[1198904400,0.33229999999999998],[1198990800,0.33229999999999998],[1199077200,0.33229999999999998],[1199163600,0.33510000000000001],[1199250000,0.33510000000000001],[1199336400,0.32740000000000002],[1199422800,0.31879999999999997],[1199509200,0.30740000000000001],[1199595600,0.30740000000000001],[1199682000,0.30740000000000001],[1199768400,0.29799999999999999],[1199854800,0.2893],[1199941200,0.27760000000000001],[1200027600,0.27929999999999999],[1200114000,0.27629999999999999],[1200200400,0.27629999999999999],[1200286800,0.27629999999999999],[1200373200,0.2878],[1200459600,0.2833],[1200546000,0.27210000000000001],[1200632400,0.25990000000000002],[1200718800,0.2555],[1200805200,0.2555],[1200891600,0.2555],[1200978000,0.2555],[1201064400,0.25230000000000002],[1201150800,0.25130000000000002],[1201237200,0.2697],[1201323600,0.25940000000000002],[1201410000,0.25940000000000002],[1201496400,0.25940000000000002],[1201582800,0.26379999999999998],[1201669200,0.29020000000000001],[1201755600,0.28339999999999999],[1201842000,0.29620000000000002],[1201928400,0.31290000000000001],[1202014800,0.31290000000000001],[1202101200,0.31290000000000001],[1202187600,0.30530000000000002],[1202274000,0.28870000000000001],[1202360400,0.29089999999999999],[1202446800,0.29099999999999998],[1202533200,0.308],[1202619600,0.308],[1202706000,0.308],[1202792400,0.3075],[1202878800,0.30959999999999999],[1202965200,0.30790000000000001],[1203051600,0.30649999999999999],[1203138000,0.3024],[1203224400,0.3024],[1203310800,0.3024],[1203397200,0.3024],[1203483600,0.3095],[1203570000,0.30590000000000001],[1203656400,0.29470000000000002],[1203742800,0.32079999999999997],[1203829200,0.32079999999999997],[1203915600,0.32079999999999997],[1204002000,0.3266],[1204088400,0.33119999999999999],[1204174800,0.32440000000000002],[1204261200,0.32169999999999999],[1204347600,0.30869999999999997],[1204434000,0.30869999999999997],[1204520400,0.30869999999999997],[1204606800,0.2994],[1204693200,0.28920000000000001],[1204779600,0.29310000000000003],[1204866000,0.28449999999999998],[1204952400,0.28079999999999999],[1205038800,0.28079999999999999],[1205121600,0.28079999999999999],[1205208000,0.26740000000000003],[1205294400,0.28139999999999998],[1205380800,0.28000000000000003],[1205467200,0.28849999999999998],[1205553600,0.27700000000000002],[1205640000,0.27700000000000002],[1205726400,0.27700000000000002],[1205812800,0.26879999999999998],[1205899200,0.28510000000000002],[1205985600,0.28029999999999999],[1206072000,0.28449999999999998],[1206158400,0.28449999999999998],[1206244800,0.28449999999999998],[1206331200,0.28449999999999998],[1206417600,0.3004],[1206504000,0.307],[1206590400,0.31459999999999999],[1206676800,0.31430000000000002],[1206763200,0.30230000000000001],[1206849600,0.30230000000000001],[1206936000,0.30230000000000001],[1207022400,0.30059999999999998],[1207108800,0.3024],[1207195200,0.31269999999999998],[1207281600,0.31709999999999999],[1207368000,0.31030000000000002],[1207454400,0.31030000000000002],[1207540800,0.31030000000000002],[1207627200,0.3075],[1207713600,0.31040000000000001],[1207800000,0.29709999999999998],[1207886400,0.29830000000000001],[1207972800,0.29349999999999998],[1208059200,0.29349999999999998],[1208145600,0.29349999999999998],[1208232000,0.28920000000000001],[1208318400,0.29680000000000001],[1208404800,0.30349999999999999],[1208491200,0.29909999999999998],[1208577600,0.3095],[1208664000,0.3095],[1208750400,0.3095],[1208836800,0.31309999999999999],[1208923200,0.30859999999999999],[1209009600,0.31130000000000002],[1209096000,0.32240000000000002],[1209182400,0.32650000000000001],[1209268800,0.32650000000000001],[1209355200,0.32650000000000001],[1209441600,0.32829999999999998],[1209528000,0.32629999999999998],[1209614400,0.31950000000000001],[1209700800,0.33119999999999999],[1209787200,0.32990000000000003],[1209873600,0.32990000000000003],[1209960000,0.32990000000000003],[1210046400,0.32729999999999998],[1210132800,0.33739999999999998],[1210219200,0.33679999999999999],[1210305600,0.3337],[1210392000,0.3301],[1210478400,0.3301],[1210564800,0.3301],[1210651200,0.3367],[1210737600,0.33979999999999999],[1210824000,0.33939999999999998],[1210910400,0.34210000000000002],[1210996800,0.34639999999999999],[1211083200,0.34639999999999999],[1211169600,0.34639999999999999],[1211256000,0.35349999999999998],[1211342400,0.3473],[1211428800,0.34470000000000001],[1211515200,0.34460000000000002],[1211601600,0.34379999999999999],[1211688000,0.34379999999999999],[1211774400,0.34379999999999999],[1211860800,0.34379999999999999],[1211947200,0.34789999999999999],[1212033600,0.35070000000000001],[1212120000,0.35649999999999998],[1212206400,0.35880000000000001],[1212292800,0.35880000000000001],[1212379200,0.35880000000000001],[1212465600,0.3594],[1212552000,0.36280000000000001],[1212638400,0.35580000000000001],[1212724800,0.34510000000000002],[1212811200,0.3286],[1212897600,0.3286],[1212984000,0.3286],[1213070400,0.33019999999999999],[1213156800,0.33850000000000002],[1213243200,0.3286],[1213329600,0.33289999999999997],[1213416000,0.33850000000000002],[1213502400,0.33850000000000002],[1213588800,0.33850000000000002],[1213675200,0.35070000000000001],[1213761600,0.35680000000000001],[1213848000,0.3513],[1213934400,0.3579],[1214020800,0.34920000000000001],[1214107200,0.34920000000000001],[1214193600,0.34920000000000001],[1214280000,0.33900000000000002],[1214366400,0.33189999999999997],[1214452800,0.33950000000000002],[1214539200,0.32990000000000003],[1214625600,0.33110000000000001],[1214712000,0.33110000000000001],[1214798400,0.33110000000000001],[1214884800,0.3412],[1214971200,0.32240000000000002],[1215057600,0.31080000000000002],[1215144000,0.32079999999999997],[1215230400,0.32079999999999997],[1215316800,0.32079999999999997],[1215403200,0.32079999999999997],[1215489600,0.32040000000000002],[1215576000,0.33389999999999997],[1215662400,0.33050000000000002],[1215748800,0.3286],[1215835200,0.3281],[1215921600,0.3281],[1216008000,0.3281],[1216094400,0.32679999999999998],[1216180800,0.33389999999999997],[1216267200,0.33800000000000002],[1216353600,0.33560000000000001],[1216440000,0.34100000000000003],[1216526400,0.34100000000000003],[1216612800,0.34100000000000003],[1216699200,0.34279999999999999],[1216785600,0.3553],[1216872000,0.36099999999999999],[1216958400,0.34460000000000002],[1217044800,0.36470000000000002],[1217131200,0.36470000000000002],[1217217600,0.36470000000000002],[1217304000,0.35560000000000003],[1217390400,0.36659999999999998],[1217476800,0.36909999999999998],[1217563200,0.37340000000000001],[1217649600,0.33179999999999998],[1217736000,0.33179999999999998],[1217822400,0.33179999999999998],[1217908800,0.30890000000000001],[1217995200,0.31030000000000002],[1218081600,0.3105],[1218168000,0.30409999999999998],[1218254400,0.30830000000000002],[1218340800,0.30830000000000002],[1218427200,0.30830000000000002],[1218513600,0.31230000000000002],[1218600000,0.30630000000000002],[1218686400,0.30120000000000002],[1218772800,0.30499999999999999],[1218859200,0.30969999999999998],[1218945600,0.30969999999999998],[1219032000,0.30969999999999998],[1219118400,0.30220000000000002],[1219204800,0.2903],[1219291200,0.28949999999999998],[1219377600,0.29499999999999998],[1219464000,0.30030000000000001],[1219550400,0.30030000000000001],[1219636800,0.30030000000000001],[1219723200,0.29399999999999998],[1219809600,0.2959],[1219896000,0.29459999999999997],[1219982400,0.3075],[1220068800,0.30580000000000002],[1220155200,0.30580000000000002],[1220241600,0.30580000000000002],[1220328000,0.30580000000000002],[1220414400,0.30880000000000002],[1220500800,0.3009],[1220587200,0.28860000000000002],[1220673600,0.28189999999999998],[1220760000,0.28189999999999998],[1220846400,0.28189999999999998],[1220932800,0.28549999999999998],[1221019200,0.27560000000000001],[1221105600,0.2848],[1221192000,0.27600000000000002],[1221278400,0.27250000000000002],[1221364800,0.27250000000000002],[1221451200,0.27250000000000002],[1221537600,0.25940000000000002],[1221624000,0.252],[1221710400,0.2339],[1221796800,0.2399],[1221883200,0.2656],[1221969600,0.2656],[1222056000,0.2656],[1222142400,0.24859999999999999],[1222228800,0.23949999999999999],[1222315200,0.2321],[1222401600,0.2324],[1222488000,0.2407],[1222574400,0.2407],[1222660800,0.2407],[1222747200,0.2069],[1222833600,0.22450000000000001],[1222920000,0.21729999999999999],[1223006400,0.1855],[1223092800,0.17730000000000001],[1223179200,0.17730000000000001],[1223265600,0.17730000000000001],[1223352000,0.1565],[1223438400,0.14169999999999999],[1223524800,0.1376],[1223611200,0.114],[1223697600,0.1232],[1223784000,0.1232],[1223870400,0.1232],[1223956800,0.15629999999999999],[1224043200,0.15540000000000001],[1224129600,0.1356],[1224216000,0.1416],[1224302400,0.155],[1224388800,0.155],[1224475200,0.155],[1224561600,0.15989999999999999],[1224648000,0.155],[1224734400,0.15379999999999999],[1224820800,0.14319999999999999],[1224907200,0.13239999999999999],[1224993600,0.13239999999999999],[1225080000,0.13239999999999999],[1225166400,0.13150000000000001],[1225252800,0.14360000000000001],[1225339200,0.1603],[1225425600,0.17019999999999999],[1225512000,0.17510000000000001],[1225598400,0.17510000000000001],[1225688400,0.17510000000000001],[1225774800,0.17549999999999999],[1225861200,0.1721],[1225947600,0.159],[1226034000,0.14910000000000001],[1226120400,0.152],[1226206800,0.152],[1226293200,0.152],[1226379600,0.1489],[1226466000,0.14019999999999999],[1226552400,0.11940000000000001],[1226638800,0.1298],[1226725200,0.12740000000000001],[1226811600,0.12740000000000001],[1226898000,0.12740000000000001],[1226984400,0.122],[1227070800,0.1159],[1227157200,0.10050000000000001],[1227243600,0.086809999999999998],[1227330000,0.087069999999999995],[1227416400,0.087069999999999995],[1227502800,0.087069999999999995],[1227589200,0.1011],[1227675600,0.10829999999999999],[1227762000,0.11840000000000001],[1227848400,0.11840000000000001],[1227934800,0.12770000000000001],[1228021200,0.12770000000000001],[1228107600,0.12770000000000001],[1228194000,0.1104],[1228280400,0.1137],[1228366800,0.11749999999999999],[1228453200,0.1157],[1228539600,0.1288],[1228626000,0.1288],[1228712400,0.1288],[1228798800,0.13730000000000001],[1228885200,0.1318],[1228971600,0.1384],[1229058000,0.13200000000000001],[1229144400,0.1333],[1229230800,0.1333],[1229317200,0.1333],[1229403600,0.12520000000000001],[1229490000,0.1331],[1229576400,0.13469999999999999],[1229662800,0.13650000000000001],[1229749200,0.13320000000000001],[1229835600,0.13320000000000001],[1229922000,0.13320000000000001],[1230008400,0.12509999999999999],[1230094800,0.1241],[1230181200,0.1249],[1230267600,0.1249],[1230354000,0.125],[1230440400,0.125],[1230526800,0.125],[1230613200,0.1227],[1230699600,0.12670000000000001],[1230786000,0.13289999999999999],[1230872400,0.13289999999999999],[1230958800,0.14360000000000001],[1231045200,0.14360000000000001],[1231131600,0.14360000000000001],[1231218000,0.1489],[1231304400,0.1598],[1231390800,0.1552],[1231477200,0.1595],[1231563600,0.1522],[1231650000,0.1522],[1231736400,0.1522],[1231822800,0.1452],[1231909200,0.14799999999999999],[1231995600,0.14149999999999999],[1232082000,0.14360000000000001],[1232168400,0.15079999999999999],[1232254800,0.15079999999999999],[1232341200,0.15079999999999999],[1232427600,0.15079999999999999],[1232514000,0.13930000000000001],[1232600400,0.15179999999999999],[1232686800,0.15570000000000001],[1232773200,0.1522],[1232859600,0.1522],[1232946000,0.1522],[1233032400,0.15509999999999999],[1233118800,0.15590000000000001],[1233205200,0.17000000000000001],[1233291600,0.16600000000000001],[1233378000,0.1608],[1233464400,0.1608],[1233550800,0.1608],[1233637200,0.16289999999999999],[1233723600,0.1648],[1233810000,0.16],[1233896400,0.16250000000000001],[1233982800,0.1724],[1234069200,0.1724],[1234155600,0.1724],[1234242000,0.17319999999999999],[1234328400,0.1636],[1234414800,0.1628],[1234501200,0.16089999999999999],[1234587600,0.1613],[1234674000,0.1613],[1234760400,0.1613],[1234846800,0.1613],[1234933200,0.14929999999999999],[1235019600,0.14499999999999999],[1235106000,0.14560000000000001],[1235192400,0.15079999999999999],[1235278800,0.15079999999999999],[1235365200,0.15079999999999999],[1235451600,0.14749999999999999],[1235538000,0.15859999999999999],[1235624400,0.15959999999999999],[1235710800,0.16250000000000001],[1235797200,0.16650000000000001],[1235883600,0.16650000000000001],[1235970000,0.16650000000000001],[1236056400,0.15820000000000001],[1236142800,0.15409999999999999],[1236229200,0.1653],[1236315600,0.1575],[1236402000,0.16020000000000001],[1236488400,0.16020000000000001],[1236571200,0.16020000000000001],[1236657600,0.1588],[1236744000,0.18360000000000001],[1236830400,0.18579999999999999],[1236916800,0.18970000000000001],[1237003200,0.18479999999999999],[1237089600,0.18479999999999999],[1237176000,0.18479999999999999],[1237262400,0.1777],[1237348800,0.1827],[1237435200,0.18559999999999999],[1237521600,0.1835],[1237608000,0.17749999999999999],[1237694400,0.17749999999999999],[1237780800,0.17749999999999999],[1237867200,0.18940000000000001],[1237953600,0.18629999999999999],[1238040000,0.18590000000000001],[1238126400,0.18990000000000001],[1238212800,0.18959999999999999],[1238299200,0.18959999999999999],[1238385600,0.18959999999999999],[1238472000,0.18190000000000001],[1238558400,0.1847],[1238644800,0.19320000000000001],[1238731200,0.20960000000000001],[1238817600,0.21260000000000001],[1238904000,0.21260000000000001],[1238990400,0.21260000000000001],[1239076800,0.20530000000000001],[1239163200,0.19700000000000001],[1239249600,0.20480000000000001],[1239336000,0.21390000000000001],[1239422400,0.21390000000000001],[1239508800,0.21390000000000001],[1239595200,0.21390000000000001],[1239681600,0.20830000000000001],[1239768000,0.1988],[1239854400,0.20810000000000001],[1239940800,0.21260000000000001],[1240027200,0.21129999999999999],[1240113600,0.21129999999999999],[1240200000,0.21129999999999999],[1240286400,0.1981],[1240372800,0.20000000000000001],[1240459200,0.1983],[1240545600,0.20039999999999999],[1240632000,0.20230000000000001],[1240718400,0.20230000000000001],[1240804800,0.20230000000000001],[1240891200,0.2014],[1240977600,0.1928],[1241064000,0.19950000000000001],[1241150400,0.20319999999999999],[1241236800,0.2009],[1241323200,0.2009],[1241409600,0.2009],[1241496000,0.20180000000000001],[1241582400,0.2034],[1241668800,0.2041],[1241755200,0.19639999999999999],[1241841600,0.19750000000000001],[1241928000,0.19750000000000001],[1242014400,0.19750000000000001],[1242100800,0.19570000000000001],[1242187200,0.1867],[1242273600,0.18140000000000001],[1242360000,0.18229999999999999],[1242446400,0.1784],[1242532800,0.1784],[1242619200,0.1784],[1242705600,0.19350000000000001],[1242792000,0.19389999999999999],[1242878400,0.1918],[1242964800,0.19],[1243051200,0.189],[1243137600,0.189],[1243224000,0.189],[1243310400,0.189],[1243396800,0.20000000000000001],[1243483200,0.20019999999999999],[1243569600,0.20519999999999999],[1243656000,0.20430000000000001],[1243742400,0.20430000000000001],[1243828800,0.20430000000000001],[1243915200,0.20380000000000001],[1244001600,0.2011],[1244088000,0.19600000000000001],[1244174400,0.19489999999999999],[1244260800,0.19550000000000001],[1244347200,0.19550000000000001],[1244433600,0.19550000000000001],[1244520000,0.19239999999999999],[1244606400,0.19309999999999999],[1244692800,0.18809999999999999],[1244779200,0.1908],[1244865600,0.19409999999999999],[1244952000,0.19409999999999999],[1245038400,0.19409999999999999],[1245124800,0.189],[1245211200,0.18559999999999999],[1245297600,0.1835],[1245384000,0.18479999999999999],[1245470400,0.18679999999999999],[1245556800,0.18679999999999999],[1245643200,0.18679999999999999],[1245729600,0.18099999999999999],[1245816000,0.1835],[1245902400,0.19239999999999999],[1245988800,0.19670000000000001],[1246075200,0.2019],[1246161600,0.2019],[1246248000,0.2019],[1246334400,0.20150000000000001],[1246420800,0.1988],[1246507200,0.1983],[1246593600,0.19270000000000001],[1246680000,0.19270000000000001],[1246766400,0.19270000000000001],[1246852800,0.19270000000000001],[1246939200,0.18640000000000001],[1247025600,0.18540000000000001],[1247112000,0.18390000000000001],[1247198400,0.18940000000000001],[1247284800,0.19109999999999999],[1247371200,0.19109999999999999],[1247457600,0.19109999999999999],[1247544000,0.19359999999999999],[1247630400,0.19570000000000001],[1247716800,0.20399999999999999],[1247803200,0.20619999999999999],[1247889600,0.2059],[1247976000,0.2059],[1248062400,0.2059],[1248148800,0.2117],[1248235200,0.21249999999999999],[1248321600,0.214],[1248408000,0.21959999999999999],[1248494400,0.21790000000000001],[1248580800,0.21790000000000001],[1248667200,0.21790000000000001],[1248753600,0.21870000000000001],[1248840000,0.21920000000000001],[1248926400,0.2084],[1249012800,0.21340000000000001],[1249099200,0.21310000000000001],[1249185600,0.21310000000000001],[1249272000,0.21310000000000001],[1249358400,0.34710000000000002],[1249444800,0.35049999999999998],[1249531200,0.34539999999999998],[1249617600,0.33700000000000002],[1249704000,null],[1250049600,0.33050000000000002],[1250136000,0.3342],[1250222400,0.33479999999999999],[1250308800,null],[1250827200,0.33729999999999999],[1250913600,null],[1252728000,0.3624],[1252814400,0.3624],[1252900800,0.3624],[1252987200,null],[1253073600,0.36720000000000003],[1253160000,0.38059999999999999],[1253246400,0.37969999999999998],[1253332800,0.38479999999999998],[1253419200,0.38479999999999998],[1253505600,0.38479999999999998],[1253592000,0.38629999999999998],[1253678400,0.38790000000000002],[1253764800,0.37559999999999999],[1253851200,0.36580000000000001],[1253937600,0.37140000000000001],[1254024000,0.37140000000000001],[1254110400,0.37140000000000001],[1254196800,0.37769999999999998],[1254283200,0.37769999999999998],[1254369600,0.3715],[1254456000,0.35799999999999998],[1254542400,0.3518],[1254628800,0.3518],[1254715200,0.3518],[1254801600,0.36730000000000002],[1254888000,0.37619999999999998],[1254974400,0.37569999999999998],[1255060800,0.37890000000000001],[1255147200,0.38679999999999998],[1255233600,0.38679999999999998],[1255320000,0.38679999999999998],[1255406400,0.3906],[1255492800,0.38969999999999999],[1255579200,0.40620000000000001],[1255665600,0.43180000000000002],[1255752000,0.4249],[1255838400,0.4249],[1255924800,0.4249],[1256011200,0.43109999999999998],[1256097600,0.42449999999999999],[1256184000,0.41699999999999998],[1256270400,0.42509999999999998],[1256356800,0.4178],[1256443200,0.4178],[1256529600,0.4178],[1256616000,0.41139999999999999],[1256702400,0.39319999999999999],[1256788800,0.38159999999999999],[1256875200,0.39300000000000002],[1256961600,0.37519999999999998],[1257048000,0.37519999999999998],[1257138000,0.37519999999999998],[1257224400,0.37080000000000002],[1257310800,0.38569999999999999],[1257397200,0.38019999999999998],[1257483600,0.39500000000000002],[1257570000,0.39910000000000001],[1257656400,0.39910000000000001],[1257742800,0.39910000000000001],[1257829200,0.41799999999999998],[1257915600,0.41770000000000002],[1258002000,0.43330000000000002],[1258088400,0.41710000000000003],[1258174800,0.42109999999999997],[1258261200,0.42109999999999997],[1258347600,0.42109999999999997],[1258434000,0.43090000000000001],[1258520400,0.441],[1258606800,0.43690000000000001],[1258693200,0.43059999999999998],[1258779600,0.42749999999999999],[1258866000,0.42749999999999999],[1258952400,0.42749999999999999],[1259038800,0.4249],[1259125200,0.41970000000000002],[1259211600,0.42149999999999999],[1259298000,0.42149999999999999],[1259384400,0.42320000000000002],[1259470800,0.42320000000000002],[1259557200,0.42320000000000002],[1259643600,0.4304],[1259730000,0.44140000000000001],[1259816400,0.44850000000000001],[1259902800,0.44429999999999997],[1259989200,0.45190000000000002],[1260075600,0.45190000000000002],[1260162000,0.45190000000000002],[1260248400,0.44640000000000002],[1260334800,0.43680000000000002],[1260421200,0.43569999999999998],[1260507600,0.44540000000000002],[1260594000,0.44940000000000002],[1260680400,0.44940000000000002],[1260766800,0.44940000000000002],[1260853200,0.45169999999999999],[1260939600,0.45050000000000001],[1261026000,0.45850000000000002],[1261112400,0.45979999999999999],[1261198800,0.46560000000000001],[1261285200,0.46560000000000001],[1261371600,0.46560000000000001],[1261458000,0.47560000000000002],[1261544400,0.48970000000000002],[1261630800,0.4778],[1261717200,0.4844],[1261803600,0.4844],[1261890000,0.4844],[1261976400,0.4844],[1262062800,0.47989999999999999],[1262149200,0.4738],[1262235600,0.46970000000000001],[1262322000,0.46800000000000003],[1262408400,0.46800000000000003],[1262494800,0.46800000000000003],[1262581200,0.46800000000000003],[1262667600,0.48320000000000002],[1262754000,0.49759999999999999],[1262840400,0.49719999999999998],[1262926800,0.51070000000000004],[1263013200,0.50880000000000003],[1263099600,0.50880000000000003],[1263186000,0.50880000000000003],[1263272400,0.51659999999999995],[1263358800,0.495],[1263445200,0.51100000000000001],[1263531600,0.51219999999999999],[1263618000,0.51390000000000002],[1263704400,0.51390000000000002],[1263790800,0.51390000000000002],[1263877200,0.51390000000000002],[1263963600,0.51619999999999999],[1264050000,0.51180000000000003],[1264136400,0.50770000000000004],[1264222800,0.4824],[1264309200,0.4824],[1264395600,0.4824],[1264482000,0.48570000000000002],[1264568400,0.47939999999999999],[1264654800,0.4844],[1264741200,0.4703],[1264827600,0.45960000000000001],[1264914000,0.45960000000000001],[1265000400,0.45960000000000001],[1265086800,0.47449999999999998],[1265173200,0.47899999999999998],[1265259600,0.4657],[1265346000,0.44130000000000003],[1265432400,0.44019999999999998],[1265518800,0.44019999999999998],[1265605200,0.44019999999999998],[1265691600,0.44550000000000001],[1265778000,0.45789999999999997],[1265864400,0.46060000000000001],[1265950800,0.4718],[1266037200,0.47420000000000001],[1266123600,0.47420000000000001],[1266210000,0.47420000000000001],[1266296400,0.47420000000000001],[1266382800,0.48139999999999999],[1266469200,0.48270000000000002],[1266555600,0.48349999999999999],[1266642000,0.48630000000000001],[1266728400,0.48630000000000001],[1266814800,0.48630000000000001],[1266901200,0.47999999999999998],[1266987600,0.4803],[1267074000,0.4854],[1267160400,0.49390000000000001],[1267246800,0.4914],[1267333200,0.4914],[1267419600,0.4914],[1267506000,0.49380000000000002],[1267592400,0.4924],[1267678800,0.49809999999999999],[1267765200,0.49919999999999998],[1267851600,0.50039999999999996],[1267938000,0.50039999999999996],[1268024400,0.50039999999999996],[1268110800,0.4965],[1268197200,0.50960000000000005],[1268283600,0.51759999999999995],[1268370000,0.51380000000000003],[1268456400,0.50960000000000005],[1268542800,0.50960000000000005],[1268625600,0.50960000000000005],[1268712000,0.498],[1268798400,0.51319999999999999],[1268884800,0.51349999999999996],[1268971200,0.50509999999999999],[1269057600,0.49440000000000001],[1269144000,0.49440000000000001],[1269230400,0.49440000000000001],[1269316800,0.50390000000000001],[1269403200,0.51500000000000001],[1269489600,0.50600000000000001],[1269576000,0.4914],[1269662400,0.49130000000000001],[1269748800,0.49130000000000001],[1269835200,0.49130000000000001],[1269921600,0.50360000000000005],[1270008000,0.51129999999999998],[1270094400,0.50660000000000005],[1270180800,0.51529999999999998],[1270267200,0.51529999999999998],[1270353600,0.51529999999999998],[1270440000,0.51529999999999998],[1270526400,0.52229999999999999],[1270612800,0.5171],[1270699200,0.50600000000000001],[1270785600,0.50939999999999996],[1270872000,0.51419999999999999],[1270958400,0.51419999999999999],[1271044800,0.51419999999999999],[1271131200,0.51529999999999998],[1271217600,0.50639999999999996],[1271304000,0.50870000000000004],[1271390400,0.50339999999999996],[1271476800,0.49630000000000002],[1271563200,0.49630000000000002],[1271649600,0.49630000000000002],[1271736000,0.48699999999999999],[1271822400,0.50460000000000005],[1271908800,0.50739999999999996],[1271995200,0.51600000000000001],[1272081600,0.51800000000000002],[1272168000,0.51800000000000002],[1272254400,0.51800000000000002],[1272340800,0.52129999999999999],[1272427200,0.50239999999999996],[1272513600,0.49740000000000001],[1272600000,0.51639999999999997],[1272686400,0.50990000000000002],[1272772800,0.50990000000000002],[1272859200,0.50990000000000002],[1272945600,0.52190000000000003],[1273032000,0.49969999999999998],[1273118400,0.48230000000000001],[1273204800,0.46539999999999998],[1273291200,0.4582],[1273377600,0.4582],[1273464000,0.4582],[1273550400,0.48280000000000001],[1273636800,0.47889999999999999],[1273723200,0.49309999999999998],[1273809600,0.49490000000000001],[1273896000,0.48620000000000002],[1273982400,0.48620000000000002],[1274068800,0.48620000000000002],[1274155200,0.48509999999999998],[1274241600,0.47560000000000002],[1274328000,0.46300000000000002],[1274414400,0.43690000000000001],[1274500800,0.4466],[1274587200,0.4466],[1274673600,0.4466],[1274760000,0.439],[1274846400,0.442],[1274932800,0.44990000000000002],[1275019200,0.47460000000000002],[1275105600,0.46160000000000001],[1275192000,0.46160000000000001],[1275278400,0.46160000000000001],[1275364800,0.46160000000000001],[1275451200,0.4446],[1275537600,0.46239999999999998],[1275624000,0.47670000000000001],[1275710400,0.4506],[1275796800,0.4506],[1275883200,0.4506],[1275969600,0.441],[1276056000,0.4395],[1276142400,0.43869999999999998],[1276228800,0.46460000000000001],[1276315200,0.4793],[1276401600,0.4793],[1276488000,0.4793],[1276574400,0.47760000000000002],[1276660800,0.49490000000000001],[1276747200,0.49030000000000001],[1276833600,0.48599999999999999],[1276920000,0.48849999999999999],[1277006400,0.48849999999999999],[1277092800,0.48849999999999999],[1277179200,0.4874],[1277265600,0.47649999999999998],[1277352000,0.4829],[1277438400,0.47210000000000002],[1277524800,0.47770000000000001],[1277611200,0.47770000000000001],[1277697600,0.47770000000000001],[1277784000,0.48230000000000001],[1277870400,0.4632],[1277956800,0.4617],[1278043200,0.45250000000000001],[1278129600,0.44840000000000002],[1278216000,0.44840000000000002],[1278302400,0.44840000000000002],[1278388800,0.44840000000000002],[1278475200,0.45050000000000001],[1278561600,0.47439999999999999],[1278648000,0.4819],[1278734400,0.47999999999999998],[1278820800,0.47999999999999998],[1278907200,0.47999999999999998],[1278993600,0.46760000000000002],[1279080000,0.4778],[1279166400,0.48099999999999998],[1279252800,0.47889999999999999],[1279339200,0.4632],[1279425600,0.4632],[1279512000,0.4632],[1279598400,0.46710000000000002],[1279684800,0.49020000000000002],[1279771200,0.4824],[1279857600,0.49159999999999998],[1279944000,0.503],[1280030400,0.503],[1280116800,0.503],[1280203200,0.50129999999999997],[1280289600,0.49469999999999997],[1280376000,0.49380000000000002],[1280462400,0.49059999999999998],[1280548800,0.50280000000000002],[1280635200,0.50280000000000002],[1280721600,0.50280000000000002],[1280808000,0.33710000000000001],[1280894400,0.3266],[1280980800,0.33229999999999998],[1281067200,0.33029999999999998],[1281153600,0.32579999999999998],[1281240000,0.32579999999999998],[1281326400,0.32579999999999998],[1281412800,0.32900000000000001],[1281499200,0.32890000000000003],[1281585600,0.31969999999999998],[1281672000,0.32179999999999997],[1281758400,0.3246],[1281844800,0.3246],[1281931200,0.3246],[1282017600,0.32650000000000001],[1282104000,0.33460000000000001],[1282190400,0.3352],[1282276800,0.32969999999999999],[1282363200,0.33129999999999998],[1282449600,0.33129999999999998],[1282536000,0.33129999999999998],[1282622400,0.33150000000000002],[1282708800,0.32629999999999998],[1282795200,0.33129999999999998],[1282881600,0.32900000000000001],[1282968000,0.3301],[1283054400,0.3301],[1283140800,0.3301],[1283227200,0.32190000000000002],[1283313600,0.3236],[1283400000,0.32519999999999999],[1283486400,0.32679999999999998],[1283572800,0.33329999999999999],[1283659200,0.33329999999999999],[1283745600,0.33329999999999999],[1283832000,0.33329999999999999],[1283918400,0.33700000000000002],[1284004800,0.34079999999999999],[1284091200,0.33829999999999999],[1284177600,0.34239999999999998],[1284264000,0.34239999999999998],[1284350400,0.34239999999999998],[1284436800,0.34739999999999999],[1284523200,0.34160000000000001],[1284609600,0.34360000000000002],[1284696000,0.33779999999999999],[1284782400,0.33950000000000002],[1284868800,0.33950000000000002],[1284955200,0.33950000000000002],[1285041600,0.34789999999999999],[1285128000,0.35120000000000001],[1285214400,0.34649999999999997],[1285300800,0.34549999999999997],[1285387200,0.3548],[1285473600,0.3548],[1285560000,0.3548],[1285646400,0.3508],[1285732800,0.35580000000000001],[1285819200,0.35859999999999997],[1285905600,0.35980000000000001],[1285992000,0.36020000000000002],[1286078400,0.36020000000000002],[1286164800,0.36020000000000002],[1286251200,0.3599],[1286337600,0.36449999999999999],[1286424000,0.36230000000000001],[1286510400,0.3644],[1286596800,0.36599999999999999],[1286683200,0.36599999999999999],[1286769600,0.36599999999999999],[1286856000,0.36509999999999998],[1286942400,0.36420000000000002],[1287028800,0.36620000000000003],[1287115200,0.36270000000000002],[1287201600,0.35610000000000003],[1287288000,0.35610000000000003],[1287374400,0.35610000000000003],[1287460800,0.35370000000000001],[1287547200,0.34989999999999999],[1287633600,0.35449999999999998],[1287720000,0.3493],[1287806400,0.34899999999999998],[1287892800,0.34899999999999998],[1287979200,0.34899999999999998],[1288065600,0.35149999999999998],[1288152000,0.35320000000000001],[1288238400,0.35060000000000002],[1288324800,0.35759999999999997],[1288411200,0.35120000000000001],[1288497600,0.35120000000000001],[1288584000,0.35120000000000001],[1288670400,0.35289999999999999],[1288756800,0.35289999999999999],[1288843200,0.35170000000000001],[1288929600,0.35070000000000001],[1289016000,0.34370000000000001],[1289102400,0.34370000000000001],[1289192400,0.34370000000000001],[1289278800,0.3397],[1289365200,0.3362],[1289451600,0.33910000000000001],[1289538000,0.33789999999999998],[1289624400,0.33229999999999998],[1289710800,0.33229999999999998],[1289797200,0.33229999999999998],[1289883600,0.32690000000000002],[1289970000,0.32400000000000001],[1290056400,0.32600000000000001],[1290142800,0.3327],[1290229200,0.33650000000000002],[1290315600,0.33650000000000002],[1290402000,0.33650000000000002],[1290488400,0.33239999999999997],[1290574800,0.3306],[1290661200,0.33700000000000002],[1290747600,0.33700000000000002],[1290834000,0.3377],[1290920400,0.3377],[1291006800,0.3377],[1291093200,0.3362],[1291179600,0.33839999999999998],[1291266000,0.34520000000000001],[1291352400,0.34739999999999999],[1291438800,0.34589999999999999],[1291525200,0.34589999999999999],[1291611600,0.34589999999999999],[1291698000,0.34820000000000001],[1291784400,0.34689999999999999],[1291870800,0.34379999999999999],[1291957200,0.34539999999999998],[1292043600,0.34489999999999998],[1292130000,0.34489999999999998],[1292216400,0.34489999999999998],[1292302800,0.34570000000000001],[1292389200,0.34460000000000002],[1292475600,0.33900000000000002],[1292562000,0.34010000000000001],[1292648400,0.34029999999999999],[1292734800,0.34029999999999999],[1292821200,0.34029999999999999],[1292907600,0.3473],[1292994000,0.35520000000000002],[1293080400,0.35510000000000003],[1293166800,0.35270000000000001],[1293253200,0.35270000000000001],[1293339600,0.35270000000000001],[1293426000,0.35270000000000001],[1293512400,0.35709999999999997],[1293598800,0.35809999999999997],[1293685200,0.35920000000000002],[1293771600,0.36020000000000002],[1293858000,0.36309999999999998],[1293944400,0.36309999999999998],[1294030800,0.36309999999999998],[1294117200,0.36330000000000001],[1294203600,0.36559999999999998],[1294290000,0.36480000000000001],[1294376400,0.35680000000000001],[1294462800,0.35709999999999997],[1294549200,0.35709999999999997],[1294635600,0.35709999999999997],[1294722000,0.35639999999999999],[1294808400,0.35699999999999998],[1294894800,0.36330000000000001],[1294981200,0.36020000000000002],[1295067600,0.3543],[1295154000,0.3543],[1295240400,0.3543],[1295326800,0.3543],[1295413200,0.3589],[1295499600,0.35120000000000001],[1295586000,0.3569],[1295672400,0.35699999999999998],[1295758800,0.35699999999999998],[1295845200,0.35699999999999998],[1295931600,0.3639],[1296018000,0.36730000000000002],[1296104400,0.37009999999999998],[1296190800,0.37269999999999998],[1296277200,0.37140000000000001],[1296363600,0.37140000000000001],[1296450000,0.37140000000000001],[1296536400,0.37019999999999997],[1296622800,0.3805],[1296709200,0.38469999999999999],[1296795600,0.38940000000000002],[1296882000,0.3891],[1296968400,0.3891],[1297054800,0.3891],[1297141200,0.38819999999999999],[1297227600,0.39319999999999999],[1297314000,0.39379999999999998],[1297400400,0.39550000000000002],[1297486800,0.40239999999999998],[1297573200,0.40239999999999998],[1297659600,0.40239999999999998],[1297746000,0.39929999999999999],[1297832400,0.39829999999999999],[1297918800,0.40110000000000001],[1298005200,0.39600000000000002],[1298091600,0.39169999999999999],[1298178000,0.39169999999999999],[1298264400,0.39169999999999999],[1298350800,0.39169999999999999],[1298437200,0.38219999999999998],[1298523600,0.37719999999999998],[1298610000,0.37909999999999999],[1298696400,0.37969999999999998],[1298782800,0.37969999999999998],[1298869200,0.37969999999999998],[1298955600,0.37690000000000001],[1299042000,0.3715],[1299128400,0.37159999999999999],[1299214800,0.37440000000000001],[1299301200,0.37540000000000001],[1299387600,0.37540000000000001],[1299474000,0.37540000000000001],[1299560400,0.37180000000000002],[1299646800,0.37019999999999997],[1299733200,0.36870000000000003],[1299819600,0.35880000000000001],[1299906000,0.3629],[1299992400,0.3629],[1300075200,0.3629],[1300161600,0.36020000000000002],[1300248000,0.35680000000000001],[1300334400,0.3614],[1300420800,0.36130000000000001],[1300507200,0.3604],[1300593600,0.3604],[1300680000,0.3604],[1300766400,0.32790000000000002],[1300852800,0.32619999999999999],[1300939200,0.3327],[1301025600,0.33700000000000002],[1301112000,0.34060000000000001],[1301198400,0.34060000000000001],[1301284800,0.34060000000000001],[1301371200,0.34360000000000002],[1301457600,0.34670000000000001],[1301544000,0.3488],[1301630400,0.34720000000000001],[1301716800,0.34920000000000001],[1301803200,0.34920000000000001],[1301889600,0.34920000000000001],[1301976000,0.34720000000000001],[1302062400,0.34100000000000003],[1302148800,0.3407],[1302235200,0.3392],[1302321600,0.33829999999999999],[1302408000,0.33829999999999999],[1302494400,0.33829999999999999],[1302580800,0.33660000000000001],[1302667200,0.33560000000000001],[1302753600,0.33939999999999998],[1302840000,0.33779999999999999],[1302926400,0.34079999999999999],[1303012800,0.34079999999999999],[1303099200,0.34079999999999999],[1303185600,0.33689999999999998],[1303272000,0.3407],[1303358400,0.34079999999999999],[1303444800,0.35060000000000002],[1303531200,0.35060000000000002],[1303617600,0.35060000000000002],[1303704000,0.35060000000000002],[1303790400,0.35099999999999998],[1303876800,0.34999999999999998],[1303963200,0.34970000000000001],[1304049600,0.34749999999999998],[1304136000,0.33760000000000001],[1304222400,0.33760000000000001],[1304308800,0.33760000000000001],[1304395200,0.33329999999999999],[1304481600,0.33389999999999997],[1304568000,0.33090000000000003],[1304654400,0.33379999999999999],[1304740800,0.3367],[1304827200,0.3367],[1304913600,0.3367],[1305000000,0.3407],[1305086400,0.34420000000000001],[1305172800,0.34210000000000002],[1305259200,0.34060000000000001],[1305345600,0.33529999999999999],[1305432000,0.33529999999999999],[1305518400,0.33529999999999999],[1305604800,0.33689999999999998],[1305691200,0.33400000000000002],[1305777600,0.3377],[1305864000,0.3372],[1305950400,0.34079999999999999],[1306036800,0.34079999999999999],[1306123200,0.34079999999999999],[1306209600,0.34089999999999998],[1306296000,0.34110000000000001],[1306382400,0.34050000000000002],[1306468800,0.34100000000000003],[1306555200,0.34029999999999999],[1306641600,0.34029999999999999],[1306728000,0.34029999999999999],[1306814400,0.34029999999999999],[1306900800,0.34139999999999998],[1306987200,0.33560000000000001],[1307073600,0.33639999999999998],[1307160000,0.33150000000000002],[1307246400,0.33150000000000002],[1307332800,0.33150000000000002],[1307419200,0.32340000000000002],[1307505600,0.32590000000000002],[1307592000,0.32029999999999997],[1307678400,0.318],[1307764800,0.315],[1307851200,0.315],[1307937600,0.315],[1308024000,0.31740000000000002],[1308110400,0.3145],[1308196800,0.31209999999999999],[1308283200,0.31359999999999999],[1308369600,0.3135],[1308456000,0.3135],[1308542400,0.3135],[1308628800,0.31480000000000002],[1308715200,0.3196],[1308801600,0.32679999999999998],[1308888000,0.32800000000000001],[1308974400,0.3266],[1309060800,0.3266],[1309147200,0.3266],[1309233600,0.32790000000000002],[1309320000,0.32429999999999998],[1309406400,0.32529999999999998],[1309492800,0.32379999999999998],[1309579200,0.33339999999999997],[1309665600,0.33339999999999997],[1309752000,0.33339999999999997],[1309838400,0.33339999999999997],[1309924800,0.33019999999999999],[1310011200,0.3322],[1310097600,0.3357],[1310184000,0.33329999999999999],[1310270400,0.33329999999999999],[1310356800,0.33329999999999999],[1310443200,0.32879999999999998],[1310529600,0.33069999999999999],[1310616000,0.32829999999999998],[1310702400,0.31840000000000002],[1310788800,0.3201],[1310875200,0.3201],[1310961600,0.3201],[1311048000,0.30990000000000001],[1311134400,0.31159999999999999],[1311220800,0.31590000000000001],[1311307200,0.31879999999999997],[1311393600,0.32090000000000002],[1311480000,0.32090000000000002],[1311566400,0.32090000000000002],[1311652800,0.31569999999999998],[1311739200,0.31850000000000001],[1311825600,0.31259999999999999],[1311912000,0.31630000000000003],[1311998400,0.31850000000000001],[1312084800,0.31850000000000001],[1312171200,0.31850000000000001],[1312257600,0.31969999999999998],[1312344000,0.31030000000000002],[1312430400,0.32229999999999998],[1312516800,0.29849999999999999],[1312603200,0.29220000000000002],[1312689600,0.29220000000000002],[1312776000,0.29220000000000002],[1312862400,0.26769999999999999],[1312948800,0.27800000000000002],[1313035200,0.26929999999999998],[1313121600,0.27660000000000001],[1313208000,0.28520000000000001],[1313294400,0.28520000000000001],[1313380800,0.28520000000000001],[1313467200,0.29599999999999999],[1313553600,0.29509999999999997],[1313640000,0.29680000000000001],[1313726400,0.2828],[1313812800,0.27900000000000003],[1313899200,0.27900000000000003],[1313985600,0.27900000000000003],[1314072000,0.27710000000000001],[1314158400,0.29120000000000001],[1314244800,0.29499999999999998],[1314331200,0.28820000000000001],[1314417600,0.29210000000000003],[1314504000,0.29210000000000003],[1314590400,0.29210000000000003],[1314676800,0.2999],[1314763200,0.29959999999999998],[1314849600,0.31240000000000001],[1314936000,0.31780000000000003],[1315022400,0.3085],[1315108800,0.3085],[1315195200,0.3085],[1315281600,0.3085],[1315368000,0.30609999999999998],[1315454400,0.314],[1315540800,0.30909999999999999],[1315627200,0.30070000000000002],[1315713600,0.30070000000000002],[1315800000,0.30070000000000002],[1315886400,0.29470000000000002],[1315972800,0.29820000000000002],[1316059200,0.30120000000000002],[1316145600,0.30590000000000001],[1316232000,0.30249999999999999],[1316318400,0.30249999999999999],[1316404800,0.30249999999999999],[1316491200,0.30709999999999998],[1316577600,0.30430000000000001],[1316664000,0.30170000000000002],[1316750400,0.29310000000000003],[1316836800,0.28620000000000001],[1316923200,0.28620000000000001],[1317009600,0.28620000000000001],[1317096000,0.28670000000000001],[1317182400,0.2913],[1317268800,0.2848],[1317355200,0.28439999999999999],[1317441600,0.27779999999999999],[1317528000,0.27779999999999999],[1317614400,0.27779999999999999],[1317700800,0.26740000000000003],[1317787200,0.26850000000000002],[1317873600,0.27689999999999998],[1317960000,0.28389999999999999],[1318046400,0.28079999999999999],[1318132800,0.28079999999999999],[1318219200,0.28079999999999999],[1318305600,0.28339999999999999],[1318392000,0.28189999999999998],[1318478400,0.29039999999999999],[1318564800,0.2928],[1318651200,0.29930000000000001],[1318737600,0.29930000000000001],[1318824000,0.29930000000000001],[1318910400,0.29859999999999998],[1318996800,0.30070000000000002],[1319083200,0.30380000000000001],[1319169600,0.30520000000000003],[1319256000,0.31340000000000001],[1319342400,0.31340000000000001],[1319428800,0.31340000000000001],[1319515200,0.31869999999999998],[1319601600,0.31190000000000001],[1319688000,0.30990000000000001],[1319774400,0.31769999999999998],[1319860800,0.315],[1319947200,0.315],[1320033600,0.315],[1320120000,0.311],[1320206400,0.314],[1320292800,0.317],[1320379200,0.32600000000000001],[1320465600,0.32179999999999997],[1320552000,0.32179999999999997],[1320642000,0.32179999999999997],[1320728400,0.32000000000000001],[1320814800,0.3201],[1320901200,0.31240000000000001],[1320987600,0.31040000000000001],[1321074000,0.32079999999999997],[1321160400,0.32079999999999997],[1321246800,0.32079999999999997],[1321333200,0.31890000000000002],[1321419600,0.31909999999999999],[1321506000,0.31990000000000002],[1321592400,0.31979999999999997],[1321678800,0.31690000000000002],[1321765200,0.31690000000000002],[1321851600,0.31690000000000002],[1321938000,0.313],[1322024400,0.30969999999999998],[1322110800,0.30420000000000003],[1322197200,0.30420000000000003],[1322283600,0.30420000000000003],[1322370000,0.30420000000000003],[1322456400,0.30420000000000003],[1322542800,0.31609999999999999],[1322629200,0.32240000000000002],[1322715600,0.33489999999999998],[1322802000,0.3342],[1322888400,0.3387],[1322974800,0.3387],[1323061200,0.3387],[1323147600,0.33689999999999998],[1323234000,0.33910000000000001],[1323320400,0.33629999999999999],[1323406800,0.33019999999999999],[1323493200,0.33210000000000001],[1323579600,0.33210000000000001],[1323666000,0.33210000000000001],[1323752400,0.33019999999999999],[1323838800,0.32740000000000002],[1323925200,0.32540000000000002],[1324011600,0.32769999999999999],[1324098000,0.32790000000000002],[1324184400,0.32790000000000002],[1324270800,0.32790000000000002],[1324357200,0.32500000000000001],[1324443600,0.34260000000000002],[1324530000,0.3493],[1324616400,0.3503],[1324702800,0.35120000000000001],[1324789200,0.35120000000000001],[1324875600,0.35120000000000001],[1324962000,0.35120000000000001],[1325048400,0.35499999999999998],[1325134800,0.3513],[1325221200,0.35570000000000002],[1325307600,0.35659999999999997],[1325394000,0.35659999999999997],[1325480400,0.35659999999999997],[1325566800,0.35659999999999997],[1325653200,0.35780000000000001],[1325739600,0.35770000000000002],[1325826000,0.35880000000000001],[1325912400,0.35980000000000001],[1325998800,0.35980000000000001],[1326085200,0.35980000000000001],[1326171600,0.36359999999999998],[1326258000,0.37080000000000002],[1326344400,0.37519999999999998],[1326430800,0.37830000000000003],[1326517200,0.37719999999999998],[1326603600,0.37719999999999998],[1326690000,0.37719999999999998],[1326776400,0.37719999999999998],[1326862800,0.37690000000000001],[1326949200,0.38150000000000001],[1327035600,0.38300000000000001],[1327122000,0.38],[1327208400,0.38],[1327294800,0.38],[1327381200,0.38080000000000003],[1327467600,0.38059999999999999],[1327554000,0.38419999999999999],[1327640400,0.38279999999999997],[1327726800,0.39019999999999999],[1327813200,0.39019999999999999],[1327899600,0.39019999999999999],[1327986000,0.38829999999999998],[1328072400,0.38779999999999998],[1328158800,0.39079999999999998],[1328245200,0.38879999999999998],[1328331600,0.39100000000000001],[1328418000,0.39100000000000001],[1328504400,0.39100000000000001],[1328590800,0.39050000000000001],[1328677200,0.38800000000000001],[1328763600,0.3871],[1328850000,0.38850000000000001],[1328936400,0.38469999999999999],[1329022800,0.38469999999999999],[1329109200,0.38469999999999999],[1329195600,0.38879999999999998],[1329282000,0.38669999999999999],[1329368400,0.38550000000000001],[1329454800,0.39169999999999999],[1329541200,0.39079999999999998],[1329627600,0.39079999999999998],[1329714000,0.39079999999999998],[1329800400,0.39079999999999998],[1329886800,0.39579999999999999],[1329973200,0.39179999999999998],[1330059600,0.39410000000000001],[1330146000,0.39319999999999999],[1330232400,0.39319999999999999],[1330318800,0.39319999999999999],[1330405200,0.39360000000000001],[1330491600,0.39879999999999999],[1330578000,0.39300000000000002],[1330664400,0.39419999999999999],[1330750800,0.39460000000000001],[1330837200,0.39460000000000001],[1330923600,0.39460000000000001],[1331010000,0.39889999999999998],[1331096400,0.39560000000000001],[1331182800,0.39989999999999998],[1331269200,0.40960000000000002],[1331355600,0.4148],[1331442000,0.4148],[1331524800,0.4148],[1331611200,0.41439999999999999],[1331697600,0.42049999999999998],[1331784000,0.41689999999999999],[1331870400,0.41760000000000003],[1331956800,0.41999999999999998],[1332043200,0.41999999999999998],[1332129600,0.41999999999999998],[1332216000,0.4224],[1332302400,0.4214],[1332388800,0.42299999999999999],[1332475200,0.42559999999999998],[1332561600,0.42349999999999999],[1332648000,0.42349999999999999],[1332734400,0.42349999999999999],[1332820800,0.42620000000000002],[1332907200,0.42599999999999999],[1332993600,0.42499999999999999],[1333080000,0.42570000000000002],[1333166400,0.42780000000000001],[1333252800,0.42780000000000001],[1333339200,0.42780000000000001],[1333425600,0.42909999999999998],[1333512000,0.4229],[1333598400,0.41830000000000001],[1333684800,0.4239],[1333771200,0.4239],[1333857600,0.4239],[1333944000,0.4239],[1334030400,0.42699999999999999],[1334116800,0.41889999999999999],[1334203200,0.43259999999999998],[1334289600,0.43619999999999998],[1334376000,0.43780000000000002],[1334462400,0.43780000000000002],[1334548800,0.43780000000000002],[1334635200,0.4395],[1334721600,0.44269999999999998],[1334808000,0.43790000000000001],[1334894400,0.43580000000000002],[1334980800,0.438],[1335067200,0.438],[1335153600,0.438],[1335240000,0.43380000000000002],[1335326400,0.43509999999999999],[1335412800,0.44369999999999998],[1335499200,0.45250000000000001],[1335585600,0.4556],[1335672000,0.4556],[1335758400,0.4556],[1335844800,0.4551],[1335931200,0.4607],[1336017600,0.46229999999999999],[1336104000,0.45989999999999998],[1336190400,0.45600000000000002],[1336276800,0.45600000000000002],[1336363200,0.45600000000000002],[1336449600,0.46200000000000002],[1336536000,0.45569999999999999],[1336622400,0.45269999999999999],[1336708800,0.45090000000000002],[1336795200,0.45240000000000002],[1336881600,0.45240000000000002],[1336968000,0.45240000000000002],[1337054400,0.44369999999999998],[1337140800,0.4461],[1337227200,0.43980000000000002],[1337313600,0.4264],[1337400000,0.42059999999999997],[1337486400,0.42059999999999997],[1337572800,0.42059999999999997],[1337659200,0.4269],[1337745600,0.4294],[1337832000,0.43330000000000002],[1337918400,0.44169999999999998],[1338004800,0.44130000000000003],[1338091200,0.44130000000000003],[1338177600,0.44130000000000003],[1338264000,0.44130000000000003],[1338350400,0.44280000000000003],[1338436800,0.43719999999999998],[1338523200,0.43719999999999998],[1338609600,0.43009999999999998],[1338696000,0.43009999999999998],[1338782400,0.43009999999999998],[1338868800,0.42809999999999998],[1338955200,0.43149999999999999],[1339041600,0.4425],[1339128000,0.44269999999999998],[1339214400,0.44450000000000001],[1339300800,0.44450000000000001],[1339387200,0.44450000000000001],[1339473600,0.43980000000000002],[1339560000,0.44619999999999999],[1339646400,0.44790000000000002],[1339732800,0.45250000000000001],[1339819200,0.45329999999999998],[1339905600,0.45329999999999998],[1339992000,0.45329999999999998],[1340078400,0.46110000000000001],[1340164800,0.46529999999999999],[1340251200,0.46150000000000002],[1340337600,0.45540000000000003],[1340424000,0.46239999999999998],[1340510400,0.46239999999999998],[1340596800,0.46239999999999998],[1340683200,0.47039999999999998],[1340769600,0.48380000000000001],[1340856000,0.48920000000000002],[1340942400,0.48549999999999999],[1341028800,0.48759999999999998],[1341115200,0.48759999999999998],[1341201600,0.48759999999999998],[1341288000,0.49690000000000001],[1341374400,0.50129999999999997],[1341460800,0.50129999999999997],[1341547200,0.4985],[1341633600,0.50009999999999999],[1341720000,0.50009999999999999],[1341806400,0.50009999999999999],[1341892800,0.504],[1341979200,0.49659999999999999],[1342065600,0.48680000000000001],[1342152000,0.49020000000000002],[1342238400,0.48980000000000001],[1342324800,0.48980000000000001],[1342411200,0.48980000000000001],[1342497600,0.49049999999999999],[1342584000,0.49430000000000002],[1342670400,0.48620000000000002],[1342756800,0.48159999999999997],[1342843200,0.48089999999999999],[1342929600,0.48089999999999999],[1343016000,0.48089999999999999],[1343102400,0.48149999999999998],[1343188800,0.47970000000000002],[1343275200,0.48080000000000001],[1343361600,0.49809999999999999],[1343448000,0.50919999999999999],[1343534400,0.50919999999999999],[1343620800,0.50919999999999999],[1343707200,0.51419999999999999],[1343793600,0.51160000000000005],[1343880000,null],[1345003200,0.32629999999999998],[1345089600,0.33119999999999999],[1345176000,null],[1346126400,0.3231],[1346212800,0.32350000000000001],[1346299200,0.32419999999999999],[1346385600,0.32390000000000002],[1346472000,null],[1346817600,0.32450000000000001],[1346904000,null],[1348286400,0.33589999999999998],[1348372800,0.33589999999999998],[1348459200,0.33589999999999998],[1348545600,0.33629999999999999],[1348632000,0.33289999999999997],[1348718400,0.33450000000000002],[1348804800,0.33829999999999999],[1348891200,0.34239999999999998],[1348977600,0.34239999999999998],[1349064000,0.34239999999999998],[1349150400,0.34250000000000003],[1349236800,0.3397],[1349323200,0.34689999999999999],[1349409600,0.34860000000000002],[1349496000,0.35210000000000002],[1349582400,0.35210000000000002],[1349668800,0.35210000000000002],[1349755200,0.35210000000000002],[1349841600,0.35320000000000001],[1349928000,0.35449999999999998],[1350014400,0.34910000000000002],[1350100800,0.35299999999999998],[1350187200,0.35299999999999998],[1350273600,0.35299999999999998],[1350360000,0.35909999999999997],[1350446400,0.35899999999999999],[1350532800,0.36259999999999998],[1350619200,0.3629],[1350705600,0.36009999999999998],[1350792000,0.36009999999999998],[1350878400,0.36009999999999998],[1350964800,0.35809999999999997],[1351051200,0.35399999999999998],[1351137600,0.35770000000000002],[1351224000,0.35770000000000002],[1351310400,0.35870000000000002],[1351396800,0.35870000000000002],[1351483200,0.35870000000000002],[1351569600,0.35870000000000002],[1351656000,0.35870000000000002],[1351742400,0.36180000000000001],[1351828800,0.36320000000000002],[1351915200,0.3639],[1352001600,0.3639],[1352091600,0.3639],[1352178000,0.36309999999999998],[1352264400,0.36330000000000001],[1352350800,0.36840000000000001],[1352437200,0.372],[1352523600,0.37],[1352610000,0.37],[1352696400,0.37],[1352782800,0.36809999999999998],[1352869200,0.3664],[1352955600,0.36120000000000002],[1353042000,0.35399999999999998],[1353128400,0.36059999999999998],[1353214800,0.36059999999999998],[1353301200,0.36059999999999998],[1353387600,0.36609999999999998],[1353474000,0.36780000000000002],[1353560400,0.36780000000000002],[1353646800,0.36780000000000002],[1353733200,0.37069999999999997],[1353819600,0.37069999999999997],[1353906000,0.37069999999999997],[1353992400,0.36840000000000001],[1354078800,0.37009999999999998],[1354165200,0.37109999999999999],[1354251600,0.37330000000000002],[1354338000,0.37809999999999999],[1354424400,0.37809999999999999],[1354510800,0.37809999999999999],[1354597200,0.37580000000000002],[1354683600,0.37780000000000002],[1354770000,0.37309999999999999],[1354856400,0.37509999999999999],[1354942800,0.38030000000000003],[1355029200,0.38030000000000003],[1355115600,0.38030000000000003],[1355202000,0.37990000000000002],[1355288400,0.37690000000000001],[1355374800,0.38119999999999998],[1355461200,0.38040000000000002],[1355547600,0.38350000000000001],[1355634000,0.38350000000000001],[1355720400,0.38350000000000001],[1355806800,0.38619999999999999],[1355893200,0.38490000000000002],[1355979600,0.38429999999999997],[1356066000,0.38750000000000001],[1356152400,0.39279999999999998],[1356238800,0.39279999999999998],[1356325200,0.39279999999999998],[1356411600,0.39279999999999998],[1356498000,0.39279999999999998],[1356584400,0.39140000000000003],[1356670800,0.39290000000000003],[1356757200,0.3911],[1356843600,0.3911],[1356930000,0.3911],[1357016400,0.39510000000000001],[1357102800,0.39510000000000001],[1357189200,0.40610000000000002],[1357275600,0.39889999999999998],[1357362000,0.39479999999999998],[1357448400,0.39479999999999998],[1357534800,0.39479999999999998],[1357621200,0.3906],[1357707600,0.38950000000000001],[1357794000,0.39140000000000003],[1357880400,0.39560000000000001],[1357966800,0.39650000000000002],[1358053200,0.39650000000000002],[1358139600,0.39650000000000002],[1358226000,0.39379999999999998],[1358312400,0.3916],[1358398800,0.39500000000000002],[1358485200,0.40010000000000001],[1358571600,0.39979999999999999],[1358658000,0.39979999999999999],[1358744400,0.39979999999999999],[1358830800,0.39979999999999999],[1358917200,0.40079999999999999],[1359003600,0.40060000000000001],[1359090000,0.40229999999999999],[1359176400,0.40010000000000001],[1359262800,0.40010000000000001],[1359349200,0.40010000000000001],[1359435600,0.40079999999999999],[1359522000,0.4002],[1359608400,0.39360000000000001],[1359694800,0.39019999999999999],[1359781200,0.39340000000000003],[1359867600,0.39340000000000003],[1359954000,0.39340000000000003],[1360040400,0.38929999999999998],[1360126800,0.39350000000000002],[1360213200,0.39119999999999999],[1360299600,0.38640000000000002],[1360386000,0.38819999999999999],[1360472400,0.38819999999999999],[1360558800,0.38819999999999999],[1360645200,0.38700000000000001],[1360731600,0.38419999999999999],[1360818000,0.38040000000000002],[1360904400,0.38650000000000001],[1360990800,0.39150000000000001],[1361077200,0.39150000000000001],[1361163600,0.39150000000000001],[1361250000,0.39150000000000001],[1361336400,0.3871],[1361422800,0.38379999999999997],[1361509200,0.38300000000000001],[1361595600,0.39789999999999998],[1361682000,0.39789999999999998],[1361768400,0.39789999999999998],[1361854800,0.3977],[1361941200,0.4022],[1362027600,0.40410000000000001],[1362114000,0.40529999999999999],[1362200400,0.4083],[1362286800,0.4083],[1362373200,0.4083],[1362459600,0.41299999999999998],[1362546000,0.41770000000000002],[1362632400,0.41820000000000002],[1362718800,0.42130000000000001],[1362805200,0.42470000000000002],[1362891600,0.42470000000000002],[1362974400,0.42470000000000002],[1363060800,0.4224],[1363147200,0.41770000000000002],[1363233600,0.4153],[1363320000,0.41510000000000002],[1363406400,0.41020000000000001],[1363492800,0.41020000000000001],[1363579200,0.41020000000000001],[1363665600,0.4083],[1363752000,0.40970000000000001],[1363838400,0.4138],[1363924800,0.41260000000000002],[1364011200,0.41639999999999999],[1364097600,0.41639999999999999],[1364184000,0.41639999999999999],[1364270400,0.41589999999999999],[1364356800,0.41570000000000001],[1364443200,0.41789999999999999],[1364529600,0.41749999999999998],[1364616000,0.41749999999999998],[1364702400,0.41749999999999998],[1364788800,0.41749999999999998],[1364875200,0.41639999999999999],[1364961600,0.41880000000000001],[1365048000,0.41299999999999998],[1365134400,0.41639999999999999],[1365220800,0.41899999999999998],[1365307200,0.41899999999999998],[1365393600,0.41899999999999998],[1365480000,0.42549999999999999],[1365566400,0.42630000000000001],[1365652800,0.43230000000000002],[1365739200,0.43319999999999997],[1365825600,0.435],[1365912000,0.435],[1365998400,0.435],[1366084800,0.4249],[1366171200,0.43330000000000002],[1366257600,0.42870000000000003],[1366344000,0.43209999999999998],[1366430400,0.43819999999999998],[1366516800,0.43819999999999998],[1366603200,0.43819999999999998],[1366689600,0.44069999999999998],[1366776000,0.4456],[1366862400,0.4395],[1366948800,0.4496],[1367035200,0.44919999999999999],[1367121600,0.44919999999999999],[1367208000,0.44919999999999999],[1367294400,0.44619999999999999],[1367380800,0.4541],[1367467200,0.45119999999999999],[1367553600,0.45329999999999998],[1367640000,0.4551],[1367726400,0.4551],[1367812800,0.4551],[1367899200,0.45150000000000001],[1367985600,0.45469999999999999],[1368072000,0.45889999999999997],[1368158400,0.45679999999999998],[1368244800,0.45900000000000002],[1368331200,0.45900000000000002],[1368417600,0.45900000000000002],[1368504000,0.46039999999999998],[1368590400,0.46639999999999998],[1368676800,0.4652],[1368763200,0.4617],[1368849600,0.46550000000000002],[1368936000,0.46550000000000002],[1369022400,0.46550000000000002],[1369108800,0.46310000000000001],[1369195200,0.46460000000000001],[1369281600,0.4516],[1369368000,0.4506],[1369454400,0.44869999999999999],[1369540800,0.44869999999999999],[1369627200,0.44869999999999999],[1369713600,0.44869999999999999],[1369800000,0.44579999999999997],[1369886400,0.43209999999999998],[1369972800,0.43340000000000001],[1370059200,0.42999999999999999],[1370145600,0.42999999999999999],[1370232000,0.42999999999999999],[1370318400,0.4289],[1370404800,0.42759999999999998],[1370491200,0.42330000000000001],[1370577600,0.43409999999999999],[1370664000,0.43259999999999998],[1370750400,0.43259999999999998],[1370836800,0.43259999999999998],[1370923200,0.4254],[1371009600,0.4209],[1371096000,0.41749999999999998],[1371182400,0.4289],[1371268800,0.433],[1371355200,0.433],[1371441600,0.433],[1371528000,0.42970000000000003],[1371614400,0.43090000000000001],[1371700800,0.41670000000000001],[1371787200,0.4012],[1371873600,0.40179999999999999],[1371960000,0.40179999999999999],[1372046400,0.40179999999999999],[1372132800,0.40179999999999999],[1372219200,0.40210000000000001],[1372305600,0.40489999999999998],[1372392000,0.42270000000000002],[1372478400,0.41949999999999998],[1372564800,0.41949999999999998],[1372651200,0.41949999999999998],[1372737600,0.42120000000000002],[1372824000,0.42070000000000002],[1372910400,0.41970000000000002],[1372996800,0.41970000000000002],[1373083200,0.4168],[1373169600,0.4168],[1373256000,0.4168],[1373342400,0.41839999999999999],[1373428800,0.42170000000000002],[1373515200,0.4299],[1373601600,0.44590000000000002],[1373688000,0.45119999999999999],[1373774400,0.45119999999999999],[1373860800,0.45119999999999999],[1373947200,0.44940000000000002],[1374033600,0.44800000000000001],[1374120000,0.4451],[1374206400,0.4456],[1374292800,0.4511],[1374379200,0.4511],[1374465600,0.4511],[1374552000,0.44769999999999999],[1374638400,0.4486],[1374724800,0.44309999999999999],[1374811200,0.43540000000000001],[1374897600,0.43109999999999998],[1374984000,0.43109999999999998],[1375070400,0.43109999999999998],[1375156800,0.42980000000000002],[1375243200,0.4259],[1375329600,0.41520000000000001],[1375416000,null],[1377662400,0.31180000000000002],[1377748800,0.31240000000000001],[1377835200,0.3145],[1377921600,0.31369999999999998],[1378008000,0.31369999999999998],[1378094400,0.31369999999999998],[1378180800,0.31369999999999998],[1378267200,0.31469999999999998],[1378353600,0.31659999999999999],[1378440000,0.31559999999999999],[1378526400,0.3196],[1378612800,0.3196],[1378699200,0.3196],[1378785600,0.3251],[1378872000,0.32969999999999999],[1378958400,0.33000000000000002],[1379044800,0.3236],[1379131200,0.32040000000000002],[1379217600,0.32040000000000002],[1379304000,0.32040000000000002],[1379390400,null],[1379476800,0.32369999999999999],[1379563200,null],[1379995200,0.32240000000000002],[1380081600,0.32379999999999998],[1380168000,0.32690000000000002],[1380254400,0.33410000000000001],[1380340800,0.33389999999999997],[1380427200,0.33389999999999997],[1380513600,0.33389999999999997],[1380600000,0.33639999999999998],[1380686400,0.33260000000000001],[1380772800,0.33040000000000003],[1380859200,0.32569999999999999],[1380945600,0.32419999999999999],[1381032000,0.32419999999999999],[1381118400,0.32419999999999999],[1381204800,0.3266],[1381291200,0.32200000000000001],[1381377600,0.32200000000000001],[1381464000,0.32840000000000003],[1381550400,0.33229999999999998],[1381636800,0.33229999999999998],[1381723200,0.33229999999999998],[1381809600,0.33439999999999998],[1381896000,0.3347],[1381982400,0.34139999999999998],[1382068800,0.35349999999999998],[1382155200,0.35410000000000003],[1382241600,0.35410000000000003],[1382328000,0.35410000000000003],[1382414400,0.36020000000000002],[1382500800,0.36280000000000001],[1382587200,0.35680000000000001],[1382673600,0.36430000000000001],[1382760000,0.36380000000000001],[1382846400,0.36380000000000001],[1382932800,0.36380000000000001],[1383019200,0.36309999999999998],[1383105600,0.36909999999999998],[1383192000,0.3705],[1383278400,0.36320000000000002],[1383364800,0.3639],[1383451200,0.3639],[1383541200,0.3639],[1383627600,0.36520000000000002],[1383714000,0.37719999999999998],[1383800400,0.38009999999999999],[1383886800,0.37890000000000001],[1383973200,0.37719999999999998],[1384059600,0.37719999999999998],[1384146000,0.37719999999999998],[1384232400,0.37690000000000001],[1384318800,0.37409999999999999],[1384405200,0.3715],[1384491600,0.36870000000000003],[1384578000,0.37119999999999997],[1384664400,0.37119999999999997],[1384750800,0.37119999999999997],[1384837200,0.37080000000000002],[1384923600,0.3644],[1385010000,0.35520000000000002],[1385096400,0.34949999999999998],[1385182800,0.34560000000000002],[1385269200,0.34560000000000002],[1385355600,0.34560000000000002],[1385442000,0.34599999999999997],[1385528400,0.34960000000000002],[1385614800,0.34920000000000001],[1385701200,0.34920000000000001],[1385787600,0.3473],[1385874000,0.3473],[1385960400,0.3473],[1386046800,0.3503],[1386133200,0.34910000000000002],[1386219600,0.35249999999999998],[1386306000,0.35320000000000001],[1386392400,0.35670000000000002],[1386478800,0.35670000000000002],[1386565200,0.35670000000000002],[1386651600,0.35820000000000002],[1386738000,0.3574],[1386824400,0.35570000000000002],[1386910800,0.35489999999999999],[1386997200,0.35899999999999999],[1387083600,0.35899999999999999],[1387170000,0.35899999999999999],[1387256400,0.3498],[1387342800,0.34910000000000002],[1387429200,0.3523],[1387515600,0.35770000000000002],[1387602000,0.35649999999999998],[1387688400,0.35649999999999998],[1387774800,0.35649999999999998],[1387861200,0.36070000000000002],[1387947600,0.36259999999999998],[1388034000,0.36259999999999998],[1388120400,0.36380000000000001],[1388206800,0.3634],[1388293200,0.3634],[1388379600,0.3634],[1388466000,0.36890000000000001],[1388552400,0.3705],[1388638800,0.3705],[1388725200,0.36459999999999998],[1388811600,0.36259999999999998],[1388898000,0.36259999999999998],[1388984400,0.36259999999999998],[1389070800,0.36180000000000001],[1389157200,0.36399999999999999],[1389243600,0.36699999999999999],[1389330000,0.36120000000000002],[1389416400,0.36459999999999998],[1389502800,0.36459999999999998],[1389589200,0.36459999999999998],[1389675600,0.36919999999999997],[1389762000,0.374],[1389848400,0.37480000000000002],[1389934800,0.37659999999999999],[1390021200,0.3725],[1390107600,0.3725],[1390194000,0.3725],[1390280400,0.3725],[1390366800,0.37530000000000002],[1390453200,0.37859999999999999],[1390539600,0.3841],[1390626000,0.37159999999999999],[1390712400,0.37159999999999999],[1390798800,0.37159999999999999],[1390885200,0.36990000000000001],[1390971600,0.37159999999999999],[1391058000,0.37559999999999999],[1391144400,0.38279999999999997],[1391230800,0.3861],[1391317200,0.3861],[1391403600,0.3861],[1391490000,0.38319999999999999],[1391576400,0.38140000000000002],[1391662800,0.3805],[1391749200,0.38109999999999999],[1391835600,0.3831],[1391922000,0.3831],[1392008400,0.3831],[1392094800,0.38569999999999999],[1392181200,0.39150000000000001],[1392267600,0.38900000000000001],[1392354000,0.39319999999999999],[1392440400,0.3982],[1392526800,0.3982],[1392613200,0.3982],[1392699600,0.3982],[1392786000,0.3992],[1392872400,0.40239999999999998],[1392958800,0.40939999999999999],[1393045200,0.40129999999999999],[1393131600,0.40129999999999999],[1393218000,0.40129999999999999],[1393304400,0.39550000000000002],[1393390800,0.39300000000000002],[1393477200,0.38369999999999999],[1393563600,0.39250000000000002],[1393650000,0.39350000000000002],[1393736400,0.39350000000000002],[1393822800,0.39350000000000002],[1393909200,0.39450000000000002],[1393995600,0.39610000000000001],[1394082000,0.39360000000000001],[1394168400,0.39340000000000003],[1394254800,0.39050000000000001],[1394341200,0.39050000000000001],[1394424000,0.39050000000000001],[1394510400,0.3871],[1394596800,0.38990000000000002],[1394683200,0.3906],[1394769600,0.39019999999999999],[1394856000,0.3901],[1394942400,0.3901],[1395028800,0.3901],[1395115200,0.38719999999999999],[1395201600,0.38850000000000001],[1395288000,0.38450000000000001],[1395374400,0.38250000000000001],[1395460800,0.37659999999999999],[1395547200,0.37659999999999999],[1395633600,0.37659999999999999],[1395720000,0.37390000000000001],[1395806400,0.37140000000000001],[1395892800,0.37059999999999998],[1395979200,0.3831],[1396065600,0.37809999999999999],[1396152000,0.37809999999999999],[1396238400,0.37809999999999999],[1396324800,0.37330000000000002],[1396411200,0.37380000000000002],[1396497600,0.36890000000000001],[1396584000,0.3695],[1396670400,0.36230000000000001],[1396756800,0.36230000000000001],[1396843200,0.36230000000000001],[1396929600,0.35930000000000001],[1397016000,0.36080000000000001],[1397102400,0.37009999999999998],[1397188800,0.36630000000000001],[1397275200,0.36220000000000002],[1397361600,0.36220000000000002],[1397448000,0.36220000000000002],[1397534400,0.36030000000000001],[1397620800,0.3609],[1397707200,0.36720000000000003],[1397793600,0.37130000000000002],[1397880000,0.37130000000000002],[1397966400,0.37130000000000002],[1398052800,0.37130000000000002],[1398139200,0.37430000000000002],[1398225600,0.37590000000000001],[1398312000,0.37019999999999997],[1398398400,0.3695],[1398484800,0.36680000000000001],[1398571200,0.36680000000000001],[1398657600,0.36680000000000001],[1398744000,0.3634],[1398830400,0.3659],[1398916800,0.36520000000000002],[1399003200,0.36870000000000003],[1399089600,0.38540000000000002],[1399176000,0.38540000000000002],[1399262400,0.38540000000000002],[1399348800,0.3921],[1399435200,0.39190000000000003],[1399521600,0.39190000000000003],[1399608000,0.39319999999999999],[1399694400,0.39460000000000001],[1399780800,0.39460000000000001],[1399867200,0.39460000000000001],[1399953600,0.3967],[1400040000,0.40050000000000002],[1400126400,0.40639999999999998],[1400212800,0.4012],[1400299200,0.40450000000000003],[1400385600,0.40450000000000003],[1400472000,0.40450000000000003],[1400558400,0.40389999999999998],[1400644800,0.40529999999999999],[1400731200,0.40639999999999998],[1400817600,0.40960000000000002],[1400904000,0.40589999999999998],[1400990400,0.40589999999999998],[1401076800,0.40589999999999998],[1401163200,0.40589999999999998],[1401249600,0.40539999999999998],[1401336000,0.40500000000000003],[1401422400,0.40620000000000001],[1401508800,0.40889999999999999],[1401595200,0.40889999999999999],[1401681600,0.40889999999999999],[1401768000,0.4032],[1401854400,0.40200000000000002],[1401940800,0.4047],[1402027200,0.40450000000000003],[1402113600,0.4052],[1402200000,0.4052],[1402286400,0.4052],[1402372800,0.40539999999999998],[1402459200,0.40589999999999998],[1402545600,0.40589999999999998],[1402632000,0.40500000000000003],[1402718400,0.39660000000000001],[1402804800,0.39660000000000001],[1402891200,0.39660000000000001],[1402977600,0.39589999999999997],[1403064000,0.39489999999999997],[1403150400,0.39510000000000001],[1403236800,0.39839999999999998],[1403323200,0.39910000000000001],[1403409600,0.39910000000000001],[1403496000,0.39910000000000001],[1403582400,0.39800000000000002],[1403668800,0.40250000000000002],[1403755200,0.4088],[1403841600,0.4078],[1403928000,0.4158],[1404014400,0.4158],[1404100800,0.4158],[1404187200,0.41970000000000002],[1404273600,0.41739999999999999],[1404360000,0.4153],[1404446400,0.41460000000000002],[1404532800,0.41460000000000002],[1404619200,0.41460000000000002],[1404705600,0.41460000000000002],[1404792000,0.41289999999999999],[1404878400,0.41060000000000002],[1404964800,0.42070000000000002],[1405051200,0.42409999999999998],[1405137600,0.42270000000000002],[1405224000,0.42270000000000002],[1405310400,0.42270000000000002],[1405396800,0.42349999999999999],[1405483200,0.42199999999999999],[1405569600,0.42570000000000002],[1405656000,0.42120000000000002],[1405742400,0.42480000000000001],[1405828800,0.42480000000000001],[1405915200,0.42480000000000001],[1406001600,0.42809999999999998],[1406088000,0.4264],[1406174400,0.42659999999999998],[1406260800,0.42009999999999997],[1406347200,0.41899999999999998],[1406433600,0.41899999999999998],[1406520000,0.41899999999999998],[1406606400,0.43309999999999998],[1406692800,0.43130000000000002],[1406779200,0.44140000000000001],[1406865600,0.43240000000000001],[1406952000,0.32250000000000001],[1407038400,0.32250000000000001],[1407124800,0.32250000000000001],[1407211200,null],[1407384000,0.32579999999999998],[1407470400,0.32800000000000001],[1407556800,0.33800000000000002],[1407643200,0.33800000000000002],[1407729600,0.33800000000000002],[1407816000,0.33560000000000001],[1407902400,0.33589999999999998],[1407988800,0.33410000000000001],[1408075200,0.33550000000000002],[1408161600,0.33350000000000002],[1408248000,0.33350000000000002],[1408334400,0.33350000000000002],[1408420800,0.33579999999999999],[1408507200,null],[1408593600,0.33460000000000001],[1408680000,0.33460000000000001],[1408766400,null],[1409284800,0.33750000000000002],[1409371200,null],[1409803200,0.33800000000000002],[1409889600,0.33950000000000002],[1409976000,0.34410000000000002],[1410062400,0.34410000000000002],[1410148800,0.34410000000000002],[1410235200,0.34620000000000001],[1410321600,0.34379999999999999],[1410408000,0.34329999999999999],[1410494400,0.3463],[1410580800,0.34000000000000002],[1410667200,0.34000000000000002],[1410753600,0.34000000000000002],[1410840000,0.33729999999999999],[1410926400,0.34239999999999998],[1411012800,0.34350000000000003],[1411099200,0.34139999999999998],[1411185600,0.33989999999999998],[1411272000,0.33989999999999998],[1411358400,0.33989999999999998],[1411444800,0.3327],[1411531200,0.33250000000000002],[1411617600,0.33439999999999998],[1411704000,0.33019999999999999],[1411790400,0.33689999999999998],[1411876800,0.33689999999999998],[1411963200,0.33689999999999998],[1412049600,0.3342],[1412136000,0.33410000000000001],[1412222400,0.33160000000000001],[1412308800,0.33169999999999999],[1412395200,0.33710000000000001],[1412481600,0.33710000000000001],[1412568000,0.33710000000000001],[1412654400,0.33900000000000002],[1412740800,0.33500000000000002],[1412827200,0.33829999999999999],[1412913600,0.33450000000000002],[1413000000,0.32890000000000003],[1413086400,0.32890000000000003],[1413172800,0.32890000000000003],[1413259200,0.32629999999999998],[1413345600,0.32669999999999999],[1413432000,0.32829999999999998],[1413518400,0.32719999999999999],[1413604800,0.33239999999999997],[1413691200,0.33239999999999997],[1413777600,0.33239999999999997],[1413864000,0.33389999999999997],[1413950400,0.33860000000000001],[1414036800,0.33650000000000002],[1414123200,0.33810000000000001],[1414209600,0.34160000000000001],[1414296000,0.34160000000000001],[1414382400,0.34160000000000001],[1414468800,0.34399999999999997],[1414555200,0.34670000000000001],[1414641600,0.34350000000000003],[1414728000,0.3488],[1414814400,0.34100000000000003],[1414900800,0.34100000000000003],[1414990800,0.34100000000000003],[1415077200,0.34110000000000001],[1415163600,0.33589999999999998],[1415250000,0.33450000000000002],[1415336400,0.33710000000000001],[1415422800,0.34670000000000001],[1415509200,0.34670000000000001],[1415595600,0.34670000000000001],[1415682000,0.3427],[1415768400,0.34039999999999998],[1415854800,0.34200000000000003],[1415941200,0.34029999999999999],[1416027600,0.34050000000000002],[1416114000,0.34050000000000002],[1416200400,0.34050000000000002],[1416286800,0.3427],[1416373200,0.34839999999999999],[1416459600,0.34499999999999997],[1416546000,0.34960000000000002],[1416632400,0.35389999999999999],[1416718800,0.35389999999999999],[1416805200,0.35389999999999999],[1416891600,0.35470000000000002],[1416978000,0.36259999999999998],[1417064400,0.36449999999999999],[1417150800,0.36449999999999999],[1417237200,0.36820000000000003],[1417323600,0.36820000000000003],[1417410000,0.36820000000000003],[1417496400,0.3634],[1417582800,0.35189999999999999],[1417669200,0.35239999999999999],[1417755600,0.34939999999999999],[1417842000,0.34699999999999998],[1417928400,0.34699999999999998],[1418014800,0.34699999999999998],[1418101200,0.34329999999999999],[1418187600,0.34520000000000001],[1418274000,0.33789999999999998],[1418360400,0.3347],[1418446800,0.33460000000000001],[1418533200,0.33460000000000001],[1418619600,0.33460000000000001],[1418706000,0.33239999999999997],[1418792400,0.32969999999999999],[1418878800,0.33689999999999998],[1418965200,0.34239999999999998],[1419051600,0.34000000000000002],[1419138000,0.34000000000000002],[1419224400,0.34000000000000002],[1419310800,0.34029999999999999],[1419397200,0.34000000000000002],[1419483600,0.33950000000000002],[1419570000,0.33950000000000002],[1419656400,0.33800000000000002],[1419742800,0.33800000000000002],[1419829200,0.33800000000000002],[1419915600,0.3372],[1420002000,0.33729999999999999],[1420088400,0.3322],[1420174800,0.3322],[1420261200,0.33400000000000002],[1420347600,0.33400000000000002],[1420434000,0.33400000000000002],[1420520400,0.33040000000000003],[1420606800,0.33000000000000002],[1420693200,0.33479999999999999],[1420779600,0.33689999999999998],[1420866000,0.3367],[1420952400,0.3367],[1421038800,0.3367],[1421125200,0.33739999999999998],[1421211600,0.33689999999999998],[1421298000,0.33610000000000001],[1421384400,0.33129999999999998],[1421470800,0.33350000000000002],[1421557200,0.33350000000000002],[1421643600,0.33350000000000002],[1421730000,0.33350000000000002],[1421816400,0.3357],[1421902800,0.33829999999999999],[1421989200,0.35289999999999999],[1422075600,0.35799999999999998],[1422162000,0.35799999999999998],[1422248400,0.35799999999999998],[1422334800,0.36059999999999998],[1422421200,0.36370000000000002],[1422507600,0.35809999999999997],[1422594000,0.35959999999999998],[1422680400,0.35360000000000003],[1422766800,0.35360000000000003],[1422853200,0.35360000000000003],[1422939600,0.35639999999999999],[1423026000,0.35520000000000002],[1423112400,0.35680000000000001],[1423198800,0.35899999999999999],[1423285200,0.35239999999999999],[1423371600,0.35239999999999999],[1423458000,0.35239999999999999],[1423544400,0.34810000000000002],[1423630800,0.35460000000000003],[1423717200,0.35770000000000002],[1423803600,0.35830000000000001],[1423890000,0.3639],[1423976400,0.3639],[1424062800,0.3639],[1424149200,0.3639],[1424235600,0.36559999999999998],[1424322000,0.36599999999999999],[1424408400,0.36149999999999999],[1424494800,0.3619],[1424581200,0.3619],[1424667600,0.3619],[1424754000,0.35670000000000002],[1424840400,0.35170000000000001],[1424926800,0.35770000000000002],[1425013200,0.35970000000000002],[1425099600,0.37419999999999998],[1425186000,0.37419999999999998],[1425272400,0.37419999999999998],[1425358800,0.37590000000000001],[1425445200,0.3745],[1425531600,0.37619999999999998],[1425618000,0.37530000000000002],[1425704400,0.36520000000000002],[1425790800,0.36520000000000002],[1425873600,0.36520000000000002],[1425960000,0.3664],[1426046400,0.3614],[1426132800,0.3599],[1426219200,0.36309999999999998],[1426305600,0.3579],[1426392000,0.3579],[1426478400,0.3579],[1426564800,0.35549999999999998],[1426651200,0.35580000000000001],[1426737600,0.36280000000000001],[1426824000,0.3599],[1426910400,0.36759999999999998],[1426996800,0.36759999999999998],[1427083200,0.36759999999999998],[1427169600,0.3659],[1427256000,0.36420000000000002],[1427342400,0.35699999999999998],[1427428800,0.35799999999999998],[1427515200,0.36309999999999998],[1427601600,0.36309999999999998],[1427688000,0.36309999999999998],[1427774400,0.36170000000000002],[1427860800,0.35199999999999998],[1427947200,0.35859999999999997],[1428033600,0.36180000000000001],[1428120000,0.36180000000000001],[1428206400,0.36180000000000001],[1428292800,0.36180000000000001],[1428379200,0.36330000000000001],[1428465600,0.35949999999999999],[1428552000,0.35570000000000002],[1428638400,0.35610000000000003],[1428724800,0.35410000000000003],[1428811200,0.35410000000000003],[1428897600,0.35410000000000003],[1428984000,0.35659999999999997],[1429070400,0.35799999999999998],[1429156800,0.35980000000000001],[1429243200,0.36199999999999999],[1429329600,0.3609],[1429416000,0.3609],[1429502400,0.3609],[1429588800,0.36620000000000003],[1429675200,0.36620000000000003],[1429761600,0.3674],[1429848000,0.37230000000000002],[1429934400,0.3624],[1430020800,0.3624],[1430107200,0.3624],[1430193600,0.35649999999999998],[1430280000,0.35360000000000003],[1430366400,0.34970000000000001],[1430452800,0.34670000000000001],[1430539200,0.3468],[1430625600,0.3468],[1430712000,0.3468],[1430798400,0.34789999999999999],[1430884800,0.34200000000000003],[1430971200,0.3427],[1431057600,0.34050000000000002],[1431144000,0.34610000000000002],[1431230400,0.34610000000000002],[1431316800,0.34610000000000002],[1431403200,0.34389999999999998],[1431489600,0.34510000000000002],[1431576000,0.3458],[1431662400,0.34949999999999998],[1431748800,0.35589999999999999],[1431835200,0.35589999999999999],[1431921600,0.35589999999999999],[1432008000,0.35580000000000001],[1432094400,0.35070000000000001],[1432180800,0.34770000000000001],[1432267200,0.34360000000000002],[1432353600,0.34360000000000002],[1432440000,0.34360000000000002],[1432526400,0.34360000000000002],[1432612800,0.34360000000000002],[1432699200,0.34279999999999999],[1432785600,0.3427],[1432872000,0.34279999999999999],[1432958400,0.33979999999999999],[1433044800,0.33979999999999999],[1433131200,0.33979999999999999],[1433217600,0.3498],[1433304000,0.34920000000000001],[1433390400,0.34589999999999999],[1433476800,0.35770000000000002],[1433563200,0.35339999999999999],[1433649600,0.35339999999999999],[1433736000,0.35339999999999999],[1433822400,0.3528],[1433908800,0.35139999999999999],[1433995200,0.35399999999999998],[1434081600,0.35260000000000002],[1434168000,0.3533],[1434254400,0.3533],[1434340800,0.3533],[1434427200,0.35570000000000002],[1434513600,0.35489999999999999],[1434600000,0.35589999999999999],[1434686400,0.36509999999999998],[1434772800,0.36249999999999999],[1434859200,0.36249999999999999],[1434945600,0.36249999999999999],[1435032000,0.36099999999999999],[1435118400,0.36180000000000001],[1435204800,0.35930000000000001],[1435291200,0.36109999999999998],[1435377600,0.35389999999999999],[1435464000,0.35389999999999999],[1435550400,0.35389999999999999],[1435636800,0.34889999999999999],[1435723200,0.34660000000000002],[1435809600,0.35089999999999999],[1435896000,0.35060000000000002],[1435982400,0.35060000000000002],[1436068800,0.35060000000000002],[1436155200,0.35060000000000002],[1436241600,0.34899999999999998],[1436328000,0.3493],[1436414400,0.34739999999999999],[1436500800,0.34849999999999998],[1436587200,0.35070000000000001],[1436673600,0.35070000000000001],[1436760000,0.35070000000000001],[1436846400,0.34760000000000002],[1436932800,0.35020000000000001],[1437019200,0.34989999999999999],[1437105600,0.35189999999999999],[1437192000,0.34649999999999997],[1437278400,0.34649999999999997],[1437364800,0.34649999999999997],[1437451200,0.34849999999999998],[1437537600,0.34939999999999999],[1437624000,0.34860000000000002],[1437710400,0.36020000000000002],[1437796800,0.35630000000000001],[1437883200,0.35630000000000001],[1437969600,0.35630000000000001],[1438056000,0.35260000000000002],[1438142400,0.35570000000000002],[1438228800,0.35449999999999998],[1438315200,0.35830000000000001],[1438401600,0.36599999999999999],[1438488000,0.36599999999999999],[1438574400,0.36599999999999999],[1438660800,0.3266],[1438747200,0.3266],[1438833600,0.32519999999999999],[1438920000,0.3271],[1439006400,0.32919999999999999],[1439092800,0.32919999999999999],[1439179200,0.32919999999999999],[1439265600,0.33379999999999999],[1439352000,0.33629999999999999],[1439438400,0.33989999999999998],[1439524800,0.34129999999999999],[1439611200,0.3458],[1439697600,0.3458],[1439784000,0.3458],[1439870400,0.3483],[1439956800,0.34489999999999998],[1440043200,0.34670000000000001],[1440129600,0.33650000000000002],[1440216000,0.32929999999999998],[1440302400,0.32929999999999998],[1440388800,0.32929999999999998],[1440475200,0.31169999999999998],[1440561600,0.30909999999999999],[1440648000,0.31259999999999999],[1440734400,0.32400000000000001],[1440820800,0.32550000000000001],[1440907200,0.32550000000000001],[1440993600,0.32550000000000001],[1441080000,0.32140000000000002],[1441166400,0.311],[1441252800,0.31519999999999998],[1441339200,0.317],[1441425600,0.31359999999999999],[1441512000,0.31359999999999999],[1441598400,0.31359999999999999],[1441684800,0.31359999999999999],[1441771200,0.32079999999999997],[1441857600,0.31319999999999998],[1441944000,0.30420000000000003],[1442030400,0.30280000000000001],[1442116800,0.30280000000000001],[1442203200,0.30280000000000001],[1442289600,0.3054],[1442376000,0.30759999999999998],[1442462400,0.30780000000000002],[1442548800,0.30609999999999998],[1442635200,0.30280000000000001],[1442721600,0.30280000000000001],[1442808000,0.30280000000000001],[1442894400,0.30309999999999998],[1442980800,0.29559999999999997],[1443067200,0.2959],[1443153600,0.28820000000000001],[1443240000,0.2858],[1443326400,0.2858],[1443412800,0.2858],[1443499200,0.28389999999999999],[1443585600,0.27989999999999998],[1443672000,0.2833],[1443758400,0.28100000000000003],[1443844800,0.28599999999999998],[1443931200,0.28599999999999998],[1444017600,0.28599999999999998],[1444104000,0.29670000000000002],[1444190400,0.29260000000000003],[1444276800,0.29820000000000002],[1444363200,0.29870000000000002],[1444449600,0.29720000000000002],[1444536000,0.29720000000000002],[1444622400,0.29720000000000002],[1444708800,0.29430000000000001],[1444795200,0.2944],[1444881600,0.29310000000000003],[1444968000,0.29899999999999999],[1445054400,0.29770000000000002],[1445140800,0.29770000000000002],[1445227200,0.29770000000000002],[1445313600,0.2994],[1445400000,0.30270000000000002],[1445486400,0.30059999999999998],[1445572800,0.31130000000000002],[1445659200,0.31269999999999998],[1445745600,0.31269999999999998],[1445832000,0.31269999999999998],[1445918400,0.31780000000000003],[1446004800,0.31769999999999998],[1446091200,0.31909999999999999],[1446177600,0.32319999999999999],[1446264000,0.32340000000000002],[1446350400,0.32340000000000002],[1446440400,0.32340000000000002],[1446526800,0.32929999999999998],[1446613200,0.32519999999999999],[1446699600,0.31900000000000001],[1446786000,0.29770000000000002],[1446872400,null],[1447390800,0.28949999999999998],[1447477200,0.2873],[1447563600,0.2873],[1447650000,0.2873],[1447736400,0.29330000000000001],[1447822800,0.29020000000000001],[1447909200,null],[1449032400,0.30149999999999999],[1449118800,0.29899999999999999],[1449205200,0.29430000000000001],[1449291600,0.29920000000000002],[1449378000,0.29920000000000002],[1449464400,0.29920000000000002],[1449550800,0.30080000000000001],[1449637200,0.29780000000000001],[1449723600,0.28910000000000002],[1449810000,0.28710000000000002],[1449896400,0.2782],[1449982800,0.2782],[1450069200,0.2782],[1450155600,0.2802],[1450242000,0.28289999999999998],[1450328400,0.28749999999999998],[1450414800,0.27960000000000002],[1450501200,0.27760000000000001],[1450587600,0.27760000000000001],[1450674000,0.27760000000000001],[1450760400,0.28050000000000003],[1450846800,0.28120000000000001],[1450933200,0.28599999999999998],[1451019600,0.28810000000000002],[1451106000,0.28810000000000002],[1451192400,0.28810000000000002],[1451278800,0.28810000000000002],[1451365200,0.29089999999999999],[1451451600,0.29430000000000001],[1451538000,0.29199999999999998],[1451624400,0.2923],[1451710800,0.2923],[1451797200,0.2923],[1451883600,0.2923],[1451970000,0.29320000000000002],[1452056400,0.29699999999999999],[1452142800,0.29520000000000002],[1452229200,0.28439999999999999],[1452315600,0.28189999999999998],[1452402000,0.28189999999999998],[1452488400,0.28189999999999998],[1452574800,0.2878],[1452661200,0.27950000000000003],[1452747600,0.27000000000000002],[1452834000,0.27389999999999998],[1452920400,0.254],[1453006800,0.254],[1453093200,0.254],[1453179600,0.254],[1453266000,0.25080000000000002],[1453352400,0.2447],[1453438800,0.24010000000000001],[1453525200,0.2581],[1453611600,0.2581],[1453698000,0.2581],[1453784400,0.25829999999999997],[1453870800,0.26719999999999999],[1453957200,0.2621],[1454043600,0.26069999999999999],[1454130000,0.27210000000000001],[1454216400,0.27210000000000001],[1454302800,0.27210000000000001],[1454389200,0.26840000000000003],[1454475600,0.26369999999999999],[1454562000,0.26100000000000001],[1454648400,0.26150000000000001],[1454734800,0.25459999999999999],[1454821200,0.25459999999999999],[1454907600,0.25459999999999999],[1454994000,0.23519999999999999],[1455080400,0.23250000000000001],[1455166800,0.23480000000000001],[1455253200,0.2303],[1455339600,0.24060000000000001],[1455426000,0.24060000000000001],[1455512400,0.24060000000000001],[1455598800,0.24060000000000001],[1455685200,0.2455],[1455771600,0.24859999999999999],[1455858000,0.24809999999999999],[1455944400,0.24310000000000001],[1456030800,0.24310000000000001],[1456117200,0.24310000000000001],[1456203600,0.25180000000000002],[1456290000,0.25180000000000002],[1456376400,0.25979999999999998],[1456462800,0.2631],[1456549200,0.2581],[1456635600,0.2581],[1456722000,0.2581],[1456808400,0.25819999999999999],[1456894800,0.26240000000000002],[1456981200,0.26179999999999998],[1457067600,0.26379999999999998],[1457154000,0.26300000000000001],[1457240400,0.26300000000000001],[1457326800,0.26300000000000001],[1457413200,0.26269999999999999],[1457499600,0.25480000000000003],[1457586000,0.25],[1457672400,0.25],[1457758800,0.25819999999999999],[1457845200,0.25819999999999999],[1457928000,0.25819999999999999],[1458014400,0.25769999999999998],[1458100800,0.25929999999999997],[1458187200,0.26040000000000002],[1458273600,0.27060000000000001],[1458360000,0.26989999999999997],[1458446400,0.26989999999999997],[1458532800,0.26989999999999997],[1458619200,0.26769999999999999],[1458705600,0.26679999999999998],[1458792000,0.26490000000000002],[1458878400,0.26840000000000003],[1458964800,0.26840000000000003],[1459051200,0.26840000000000003],[1459137600,0.26840000000000003],[1459224000,0.26840000000000003],[1459310400,0.2757],[1459396800,0.27450000000000002],[1459483200,0.27539999999999998],[1459569600,0.28179999999999999],[1459656000,0.28179999999999999],[1459742400,0.28179999999999999],[1459828800,0.28149999999999997],[1459915200,0.27679999999999999],[1460001600,0.2787],[1460088000,0.27500000000000002],[1460174400,0.27729999999999999],[1460260800,0.27729999999999999],[1460347200,0.27729999999999999],[1460433600,0.27450000000000002],[1460520000,0.27789999999999998],[1460606400,0.28039999999999998],[1460692800,0.2782],[1460779200,0.28070000000000001],[1460865600,0.28070000000000001],[1460952000,0.28070000000000001],[1461038400,0.28220000000000001],[1461124800,0.28120000000000001],[1461211200,0.28539999999999999],[1461297600,0.2848],[1461384000,0.28720000000000001],[1461470400,0.28720000000000001],[1461556800,0.28720000000000001],[1461643200,0.28699999999999998],[1461729600,0.28849999999999998],[1461816000,0.2903],[1461902400,0.28789999999999999],[1461988800,0.28660000000000002],[1462075200,0.28660000000000002],[1462161600,0.28660000000000002],[1462248000,0.29360000000000003],[1462334400,0.2762],[1462420800,0.27910000000000001],[1462507200,0.28160000000000002],[1462593600,0.28470000000000001],[1462680000,0.28470000000000001],[1462766400,0.28470000000000001],[1462852800,0.2828],[1462939200,0.28820000000000001],[1463025600,0.28649999999999998],[1463112000,0.28599999999999998],[1463198400,0.28339999999999999],[1463284800,0.28339999999999999],[1463371200,0.28339999999999999],[1463457600,0.28360000000000002],[1463544000,0.28070000000000001],[1463630400,0.27860000000000001],[1463716800,0.2747],[1463803200,0.2742],[1463889600,0.2742],[1463976000,0.2742],[1464062400,0.2752],[1464148800,0.27839999999999998],[1464235200,0.27839999999999998],[1464321600,0.2777],[1464408000,0.27789999999999998],[1464494400,0.27789999999999998],[1464580800,0.27789999999999998],[1464667200,0.27789999999999998],[1464753600,0.27910000000000001],[1464840000,0.27639999999999998],[1464926400,0.28589999999999999],[1465012800,0.28660000000000002],[1465099200,0.28660000000000002],[1465185600,0.28660000000000002],[1465272000,0.28639999999999999],[1465358400,0.29189999999999999],[1465444800,0.2918],[1465531200,0.2913],[1465617600,0.28370000000000001],[1465704000,0.28370000000000001],[1465790400,0.28370000000000001],[1465876800,0.28349999999999997],[1465963200,0.28249999999999997],[1466049600,0.2838],[1466136000,0.28439999999999999],[1466222400,0.28189999999999998],[1466308800,0.28189999999999998],[1466395200,0.28189999999999998],[1466481600,0.28870000000000001],[1466568000,0.28949999999999998],[1466654400,0.29049999999999998],[1466740800,0.3029],[1466827200,0.2913],[1466913600,0.2913],[1467000000,0.2913],[1467086400,0.28470000000000001],[1467172800,0.2918],[1467259200,0.30249999999999999],[1467345600,0.30499999999999999],[1467432000,0.31130000000000002],[1467518400,0.31130000000000002],[1467604800,0.31130000000000002],[1467691200,0.31130000000000002],[1467777600,0.30909999999999999],[1467864000,0.3115],[1467950400,0.3145],[1468036800,0.32579999999999998],[1468123200,0.32579999999999998],[1468209600,0.32579999999999998],[1468296000,0.32279999999999998],[1468382400,0.32019999999999998],[1468468800,0.31790000000000002],[1468555200,0.3211],[1468641600,0.32300000000000001],[1468728000,0.32300000000000001],[1468814400,0.32300000000000001],[1468900800,0.32250000000000001],[1468987200,0.32029999999999997],[1469073600,0.31979999999999997],[1469160000,0.31890000000000002],[1469246400,0.32069999999999999],[1469332800,0.32069999999999999],[1469419200,0.32069999999999999],[1469505600,0.32040000000000002],[1469592000,0.31919999999999998],[1469678400,0.32040000000000002],[1469764800,0.3206],[1469851200,0.32869999999999999],[1469937600,0.32869999999999999],[1470024000,0.32869999999999999],[1470110400,0.33079999999999998],[1470196800,0.32450000000000001],[1470283200,0.32550000000000001],[1470369600,0.32640000000000002],[1470456000,null],[1470715200,0.3301],[1470801600,0.33489999999999998],[1470888000,0.33229999999999998],[1470974400,0.33100000000000002],[1471060800,0.33150000000000002],[1471147200,0.33150000000000002],[1471233600,0.33150000000000002],[1471320000,0.33129999999999998],[1471406400,0.3276],[1471492800,0.3281],[1471579200,0.32919999999999999],[1471665600,0.32369999999999999],[1471752000,0.32369999999999999],[1471838400,0.32369999999999999],[1471924800,0.32469999999999999],[1472011200,0.32400000000000001],[1472097600,0.32329999999999998],[1472184000,0.3256],[1472270400,0.32579999999999998],[1472356800,0.32579999999999998],[1472443200,0.32579999999999998],[1472529600,0.32729999999999998],[1472616000,0.32640000000000002],[1472702400,0.3261],[1472788800,0.32550000000000001],[1472875200,0.33210000000000001],[1472961600,0.33210000000000001],[1473048000,0.33210000000000001],[1473134400,0.33210000000000001],[1473220800,0.33839999999999998],[1473307200,0.3412],[1473393600,0.33879999999999999],[1473480000,0.31590000000000001],[1473566400,0.31590000000000001],[1473652800,0.31590000000000001],[1473739200,0.31969999999999998],[1473825600,null],[1473912000,0.3085],[1473998400,null],[1474344000,0.315],[1474430400,0.31169999999999998],[1474516800,0.31690000000000002],[1474603200,0.32429999999999998],[1474689600,0.32040000000000002],[1474776000,0.32040000000000002],[1474862400,0.32040000000000002],[1474948800,0.32019999999999998],[1475035200,0.3201],[1475121600,0.3281],[1475208000,0.32440000000000002],[1475294400,0.32569999999999999],[1475380800,0.32569999999999999],[1475467200,0.32569999999999999],[1475553600,0.32350000000000001],[1475640000,0.32200000000000001],[1475726400,null],[1475899200,0.31240000000000001],[1475985600,0.31240000000000001],[1476072000,0.31240000000000001],[1476158400,0.31440000000000001],[1476244800,0.30909999999999999],[1476331200,0.31419999999999998],[1476417600,0.31630000000000003],[1476504000,0.31730000000000003],[1476590400,0.31730000000000003],[1476676800,0.31730000000000003],[1476763200,0.31390000000000001],[1476849600,0.31640000000000001],[1476936000,0.31869999999999998],[1477022400,0.31719999999999998],[1477108800,0.32190000000000002],[1477195200,0.32190000000000002],[1477281600,0.32190000000000002],[1477368000,0.32519999999999999],[1477454400,0.32400000000000001],[1477540800,0.32369999999999999],[1477627200,0.31950000000000001],[1477713600,0.31569999999999998],[1477800000,0.31569999999999998],[1477886400,0.31569999999999998],[1477972800,0.31309999999999999],[1478059200,0.30769999999999997],[1478145600,0.29649999999999999],[1478232000,0.29920000000000002],[1478318400,0.29520000000000002],[1478404800,0.29520000000000002],[1478494800,0.29520000000000002],[1478581200,0.2994],[1478667600,0.3024],[1478754000,null],[1486616400,0.29809999999999998],[1486702800,0.2999],[1486789200,0.2974],[1486875600,0.2974],[1486962000,0.2974],[1487048400,0.3054],[1487134800,0.3024],[1487221200,0.30080000000000001],[1487307600,0.30270000000000002],[1487394000,0.30109999999999998],[1487480400,0.30109999999999998],[1487566800,0.30109999999999998],[1487653200,0.30109999999999998],[1487739600,0.30809999999999998],[1487826000,0.31090000000000001],[1487912400,0.30959999999999999],[1487998800,0.3085],[1488085200,0.3085],[1488171600,0.3085],[1488258000,0.314],[1488344400,0.32200000000000001],[1488430800,0.32129999999999997],[1488517200,0.31969999999999998],[1488603600,0.31950000000000001],[1488690000,0.31950000000000001],[1488776400,0.31950000000000001],[1488862800,0.32069999999999999],[1488949200,0.3206],[1489035600,0.31630000000000003],[1489122000,0.32169999999999999],[1489208400,0.32469999999999999],[1489294800,0.32469999999999999],[1489377600,0.32469999999999999],[1489464000,0.32450000000000001],[1489550400,0.31990000000000002],[1489636800,0.32340000000000002],[1489723200,0.32200000000000001],[1489809600,0.31990000000000002],[1489896000,0.31990000000000002],[1489982400,0.31990000000000002],[1490068800,0.3241],[1490155200,0.3236],[1490241600,0.32200000000000001],[1490328000,0.32590000000000002],[1490414400,0.32669999999999999],[1490500800,0.32669999999999999],[1490587200,0.32669999999999999],[1490673600,0.32490000000000002],[1490760000,0.32690000000000002],[1490846400,0.33139999999999997],[1490932800,0.3296],[1491019200,0.33429999999999999],[1491105600,0.33429999999999999],[1491192000,0.33429999999999999],[1491278400,0.33229999999999998],[1491364800,0.33329999999999999],[1491451200,0.3322],[1491537600,0.33560000000000001],[1491624000,0.33860000000000001],[1491710400,0.33860000000000001],[1491796800,0.33860000000000001],[1491883200,0.34150000000000003],[1491969600,0.34789999999999999],[1492056000,0.34449999999999997],[1492142400,0.34589999999999999],[1492228800,0.34589999999999999],[1492315200,0.34589999999999999],[1492401600,0.34589999999999999],[1492488000,0.34889999999999999],[1492574400,0.3493],[1492660800,0.3478],[1492747200,0.34399999999999997],[1492833600,0.34179999999999999],[1492920000,0.34179999999999999],[1493006400,0.34179999999999999],[1493092800,0.33989999999999998],[1493179200,0.34239999999999998],[1493265600,0.33979999999999999],[1493352000,0.34260000000000002],[1493438400,0.34549999999999997],[1493524800,0.34549999999999997],[1493611200,0.34549999999999997],[1493697600,0.34870000000000001],[1493784000,0.35170000000000001],[1493870400,0.3478],[1493956800,0.34599999999999997],[1494043200,0.35089999999999999],[1494129600,0.35089999999999999],[1494216000,0.35089999999999999],[1494302400,0.3548],[1494388800,0.34939999999999999],[1494475200,0.34860000000000002],[1494561600,0.34520000000000001],[1494648000,0.34520000000000001],[1494734400,0.34520000000000001],[1494820800,0.34520000000000001],[1494907200,0.35370000000000001],[1494993600,0.35539999999999999],[1495080000,0.36580000000000001],[1495166400,0.36030000000000001],[1495252800,0.3649],[1495339200,0.3649],[1495425600,0.3649],[1495512000,0.36670000000000003],[1495598400,0.36749999999999999],[1495684800,0.3669],[1495771200,0.36720000000000003],[1495857600,0.36830000000000002],[1495944000,0.36830000000000002],[1496030400,0.36830000000000002],[1496116800,0.36830000000000002],[1496203200,0.37219999999999998],[1496289600,0.37209999999999999],[1496376000,0.37180000000000002],[1496462400,0.37290000000000001],[1496548800,0.37290000000000001],[1496635200,0.37290000000000001],[1496721600,0.37080000000000002],[1496808000,0.3695],[1496894400,0.36380000000000001],[1496980800,0.36020000000000002],[1497067200,0.36199999999999999],[1497153600,0.36199999999999999],[1497240000,0.36199999999999999],[1497326400,0.35720000000000002],[1497412800,0.35770000000000002],[1497499200,0.35859999999999997],[1497585600,0.35730000000000001],[1497672000,0.36080000000000001],[1497758400,0.36080000000000001],[1497844800,0.36080000000000001],[1497931200,0.35999999999999999],[1498017600,0.35780000000000001],[1498104000,0.3553],[1498190400,0.35649999999999998],[1498276800,0.35880000000000001],[1498363200,0.35880000000000001],[1498449600,0.35880000000000001],[1498536000,0.3614],[1498622400,0.36990000000000001],[1498708800,0.3669],[1498795200,0.36840000000000001],[1498881600,0.36959999999999998],[1498968000,0.36959999999999998],[1499054400,0.36959999999999998],[1499140800,0.36899999999999999],[1499227200,0.36899999999999999],[1499313600,0.36770000000000003],[1499400000,0.36620000000000003],[1499486400,0.37180000000000002],[1499572800,0.37180000000000002],[1499659200,0.37180000000000002],[1499745600,0.36749999999999999],[1499832000,0.36680000000000001],[1499918400,0.37380000000000002],[1500004800,0.37259999999999999],[1500091200,0.37440000000000001],[1500177600,0.37440000000000001],[1500264000,0.37440000000000001],[1500350400,0.37259999999999999],[1500436800,0.3765],[1500523200,0.38190000000000002],[1500609600,0.37440000000000001],[1500696000,0.37719999999999998],[1500782400,0.37719999999999998],[1500868800,0.37719999999999998],[1500955200,0.3765],[1501041600,0.37290000000000001],[1501128000,0.3725],[1501214400,0.3725],[1501300800,0.37809999999999999],[1501387200,0.37809999999999999],[1501473600,0.37809999999999999],[1501560000,0.37630000000000002],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"JBHT":{"name":"JBHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1050465600,0.078880000000000006],[1050552000,0.080560000000000007],[1050638400,0.081559999999999994],[1050724800,0.081559999999999994],[1050811200,0.081559999999999994],[1050897600,0.081559999999999994],[1050984000,0.081739999999999993],[1051070400,0.083650000000000002],[1051156800,0.083890000000000006],[1051243200,0.083470000000000003],[1051329600,0.082849999999999993],[1051416000,0.082849999999999993],[1051502400,0.082849999999999993],[1051588800,0.083839999999999998],[1051675200,0.083140000000000006],[1051761600,0.083629999999999996],[1051848000,0.083879999999999996],[1051934400,0.08498],[1052020800,0.08498],[1052107200,0.08498],[1052193600,0.084889999999999993],[1052280000,0.084940000000000002],[1052366400,null],[1052452800,0.08387],[1052539200,0.084820000000000007],[1052625600,0.084820000000000007],[1052712000,0.084820000000000007],[1052798400,0.085690000000000002],[1052884800,null],[1054353600,0.092050000000000007],[1054440000,0.092050000000000007],[1054526400,0.092050000000000007],[1054612800,0.092439999999999994],[1054699200,0.094339999999999993],[1054785600,0.097439999999999999],[1054872000,null],[1055908800,0.094960000000000003],[1055995200,0.095560000000000006],[1056081600,0.094380000000000006],[1056168000,0.094079999999999997],[1056254400,0.094079999999999997],[1056340800,0.094079999999999997],[1056427200,0.091840000000000005],[1056513600,0.091689999999999994],[1056600000,null],[1056686400,0.093009999999999995],[1056772800,0.095799999999999996],[1056859200,0.095799999999999996],[1056945600,0.095799999999999996],[1057032000,0.095799999999999996],[1057118400,0.095600000000000004],[1057204800,0.098720000000000002],[1057291200,0.098419999999999994],[1057377600,0.098419999999999994],[1057464000,0.098419999999999994],[1057550400,0.098419999999999994],[1057636800,0.1016],[1057723200,0.1038],[1057809600,0.1047],[1057896000,0.1033],[1057982400,0.10199999999999999],[1058068800,0.10199999999999999],[1058155200,0.10199999999999999],[1058241600,null],[1058328000,0.1166],[1058414400,0.1216],[1058500800,0.11609999999999999],[1058587200,0.11700000000000001],[1058673600,0.11700000000000001],[1058760000,0.11700000000000001],[1058846400,0.1196],[1058932800,0.1201],[1059019200,0.1208],[1059105600,0.1221],[1059192000,0.1231],[1059278400,0.1231],[1059364800,0.1231],[1059451200,0.12559999999999999],[1059537600,0.1244],[1059624000,0.12330000000000001],[1059710400,0.1244],[1059796800,null],[1186027200,0.33629999999999999],[1186113600,0.3362],[1186200000,0.32000000000000001],[1186286400,0.32000000000000001],[1186372800,0.32000000000000001],[1186459200,0.32269999999999999],[1186545600,0.33600000000000002],[1186632000,0.35410000000000003],[1186718400,0.34410000000000002],[1186804800,0.33560000000000001],[1186891200,0.33560000000000001],[1186977600,0.33560000000000001],[1187064000,0.3427],[1187150400,0.33229999999999998],[1187236800,0.3256],[1187323200,0.32669999999999999],[1187409600,0.34029999999999999],[1187496000,0.34029999999999999],[1187582400,0.34029999999999999],[1187668800,0.3453],[1187755200,0.34549999999999997],[1187841600,0.35249999999999998],[1187928000,0.34810000000000002],[1188014400,0.34889999999999999],[1188100800,0.34889999999999999],[1188187200,0.34889999999999999],[1188273600,0.3473],[1188360000,0.3352],[1188446400,0.34370000000000001],[1188532800,0.33900000000000002],[1188619200,0.3458],[1188705600,0.3458],[1188792000,0.3458],[1188878400,0.3458],[1188964800,0.34670000000000001],[1189051200,0.3382],[1189137600,0.33700000000000002],[1189224000,0.32640000000000002],[1189310400,0.32640000000000002],[1189396800,0.32640000000000002],[1189483200,0.32219999999999999],[1189569600,0.33000000000000002],[1189656000,0.32569999999999999],[1189742400,0.32579999999999998],[1189828800,0.3332],[1189915200,0.3332],[1190001600,0.3332],[1190088000,0.3271],[1190174400,0.3468],[1190260800,0.33810000000000001],[1190347200,0.32300000000000001],[1190433600,0.3155],[1190520000,0.3155],[1190606400,0.3155],[1190692800,0.30819999999999997],[1190779200,0.3135],[1190865600,0.31080000000000002],[1190952000,0.31259999999999999],[1191038400,0.31580000000000003],[1191124800,0.31580000000000003],[1191211200,0.31580000000000003],[1191297600,0.31969999999999998],[1191384000,0.3251],[1191470400,0.32179999999999997],[1191556800,0.31509999999999999],[1191643200,0.33150000000000002],[1191729600,0.33150000000000002],[1191816000,0.33150000000000002],[1191902400,0.3216],[1191988800,0.3271],[1192075200,0.3291],[1192161600,0.33000000000000002],[1192248000,0.33929999999999999],[1192334400,0.33929999999999999],[1192420800,0.33929999999999999],[1192507200,0.32919999999999999],[1192593600,0.32369999999999999],[1192680000,0.32500000000000001],[1192766400,0.32229999999999998],[1192852800,0.32600000000000001],[1192939200,0.32600000000000001],[1193025600,0.32600000000000001],[1193112000,0.33200000000000002],[1193198400,0.3463],[1193284800,0.33750000000000002],[1193371200,0.33710000000000001],[1193457600,0.33750000000000002],[1193544000,0.33750000000000002],[1193630400,0.33750000000000002],[1193716800,0.33539999999999998],[1193803200,0.3291],[1193889600,0.3332],[1193976000,0.3241],[1194062400,0.32300000000000001],[1194148800,0.32300000000000001],[1194238800,0.32300000000000001],[1194325200,0.32390000000000002],[1194411600,0.32390000000000002],[1194498000,0.31259999999999999],[1194584400,0.3165],[1194670800,0.3135],[1194757200,0.3135],[1194843600,0.3135],[1194930000,0.31030000000000002],[1195016400,0.3236],[1195102800,0.32169999999999999],[1195189200,0.31850000000000001],[1195275600,0.30980000000000002],[1195362000,0.30980000000000002],[1195448400,0.30980000000000002],[1195534800,0.30270000000000002],[1195621200,0.29720000000000002],[1195707600,0.28960000000000002],[1195794000,0.28960000000000002],[1195880400,0.2893],[1195966800,0.2893],[1196053200,0.2893],[1196139600,0.28710000000000002],[1196226000,0.29189999999999999],[1196312400,0.3095],[1196398800,0.30309999999999998],[1196485200,0.31159999999999999],[1196571600,0.31159999999999999],[1196658000,0.31159999999999999],[1196744400,0.30759999999999998],[1196830800,0.30809999999999998],[1196917200,0.31640000000000001],[1197003600,0.32800000000000001],[1197090000,0.3342],[1197176400,0.3342],[1197262800,0.3342],[1197349200,0.34160000000000001],[1197435600,0.33110000000000001],[1197522000,0.32850000000000001],[1197608400,0.33829999999999999],[1197694800,0.32229999999999998],[1197781200,0.32229999999999998],[1197867600,0.32229999999999998],[1197954000,0.32450000000000001],[1198040400,0.32279999999999998],[1198126800,0.31869999999999998],[1198213200,0.3276],[1198299600,0.3271],[1198386000,0.3271],[1198472400,0.3271],[1198558800,0.33289999999999997],[1198645200,0.33289999999999997],[1198731600,0.33479999999999999],[1198818000,0.32850000000000001],[1198904400,0.3327],[1198990800,0.3327],[1199077200,0.3327],[1199163600,0.32640000000000002],[1199250000,0.32640000000000002],[1199336400,0.30759999999999998],[1199422800,0.2959],[1199509200,0.28639999999999999],[1199595600,0.28639999999999999],[1199682000,0.28639999999999999],[1199768400,0.29649999999999999],[1199854800,0.27860000000000001],[1199941200,0.27639999999999998],[1200027600,0.29370000000000002],[1200114000,0.28720000000000001],[1200200400,0.28720000000000001],[1200286800,0.28720000000000001],[1200373200,0.29799999999999999],[1200459600,0.29210000000000003],[1200546000,0.30049999999999999],[1200632400,0.29320000000000002],[1200718800,0.29880000000000001],[1200805200,0.29880000000000001],[1200891600,0.29880000000000001],[1200978000,0.29880000000000001],[1201064400,0.30159999999999998],[1201150800,0.32940000000000003],[1201237200,0.32590000000000002],[1201323600,0.3266],[1201410000,0.3266],[1201496400,0.3266],[1201582800,0.32900000000000001],[1201669200,0.33810000000000001],[1201755600,0.35089999999999999],[1201842000,0.37209999999999999],[1201928400,0.373],[1202014800,0.373],[1202101200,0.373],[1202187600,0.36230000000000001],[1202274000,0.36349999999999999],[1202360400,0.35930000000000001],[1202446800,0.36220000000000002],[1202533200,0.35820000000000002],[1202619600,0.35820000000000002],[1202706000,0.35820000000000002],[1202792400,0.36130000000000001],[1202878800,0.36370000000000002],[1202965200,0.35580000000000001],[1203051600,0.35730000000000001],[1203138000,0.35249999999999998],[1203224400,0.35249999999999998],[1203310800,0.35249999999999998],[1203397200,0.35249999999999998],[1203483600,0.35260000000000002],[1203570000,0.3468],[1203656400,0.34150000000000003],[1203742800,0.34189999999999998],[1203829200,0.34189999999999998],[1203915600,0.34189999999999998],[1204002000,0.34620000000000001],[1204088400,0.35120000000000001],[1204174800,0.34379999999999999],[1204261200,0.33329999999999999],[1204347600,0.3266],[1204434000,0.3266],[1204520400,0.3266],[1204606800,0.33510000000000001],[1204693200,0.3357],[1204779600,0.3448],[1204866000,0.3357],[1204952400,0.34000000000000002],[1205038800,0.34000000000000002],[1205121600,0.34000000000000002],[1205208000,0.31869999999999998],[1205294400,0.34810000000000002],[1205380800,0.3392],[1205467200,0.34739999999999999],[1205553600,0.34999999999999998],[1205640000,0.34999999999999998],[1205726400,0.34999999999999998],[1205812800,0.34489999999999998],[1205899200,0.36699999999999999],[1205985600,0.3468],[1206072000,0.36909999999999998],[1206158400,0.36909999999999998],[1206244800,0.36909999999999998],[1206331200,0.36909999999999998],[1206417600,0.39379999999999998],[1206504000,0.39600000000000002],[1206590400,0.38590000000000002],[1206676800,0.377],[1206763200,0.37430000000000002],[1206849600,0.37430000000000002],[1206936000,0.37430000000000002],[1207022400,0.38009999999999999],[1207108800,0.39979999999999999],[1207195200,0.39129999999999998],[1207281600,0.39350000000000002],[1207368000,0.38869999999999999],[1207454400,0.38869999999999999],[1207540800,0.38869999999999999],[1207627200,0.3851],[1207713600,0.38069999999999998],[1207800000,0.35599999999999998],[1207886400,0.35820000000000002],[1207972800,0.35099999999999998],[1208059200,0.35099999999999998],[1208145600,0.35099999999999998],[1208232000,0.34449999999999997],[1208318400,0.3609],[1208404800,0.38319999999999999],[1208491200,0.36530000000000001],[1208577600,0.38490000000000002],[1208664000,0.38490000000000002],[1208750400,0.38490000000000002],[1208836800,0.38400000000000001],[1208923200,0.3775],[1209009600,0.376],[1209096000,0.38929999999999998],[1209182400,0.3947],[1209268800,0.3947],[1209355200,0.3947],[1209441600,0.4037],[1209528000,0.40960000000000002],[1209614400,0.4027],[1209700800,0.41510000000000002],[1209787200,0.41089999999999999],[1209873600,0.41089999999999999],[1209960000,0.41089999999999999],[1210046400,0.40610000000000002],[1210132800,0.41839999999999999],[1210219200,0.3987],[1210305600,0.40060000000000001],[1210392000,0.39579999999999999],[1210478400,0.39579999999999999],[1210564800,0.39579999999999999],[1210651200,0.4042],[1210737600,0.4042],[1210824000,0.41420000000000001],[1210910400,0.42109999999999997],[1210996800,0.41210000000000002],[1211083200,0.41210000000000002],[1211169600,0.41210000000000002],[1211256000,0.4133],[1211342400,0.39929999999999999],[1211428800,0.38040000000000002],[1211515200,0.39129999999999998],[1211601600,0.38569999999999999],[1211688000,0.38569999999999999],[1211774400,0.38569999999999999],[1211860800,0.38569999999999999],[1211947200,0.3982],[1212033600,0.41499999999999998],[1212120000,0.41210000000000002],[1212206400,0.40429999999999999],[1212292800,0.40429999999999999],[1212379200,0.40429999999999999],[1212465600,0.39250000000000002],[1212552000,0.39360000000000001],[1212638400,0.40689999999999998],[1212724800,0.4148],[1212811200,0.3952],[1212897600,0.3952],[1212984000,0.3952],[1213070400,0.39169999999999999],[1213156800,0.39460000000000001],[1213243200,0.378],[1213329600,0.37919999999999998],[1213416000,0.38569999999999999],[1213502400,0.38569999999999999],[1213588800,0.38569999999999999],[1213675200,0.38950000000000001],[1213761600,0.38590000000000002],[1213848000,0.37830000000000003],[1213934400,0.39850000000000002],[1214020800,0.39500000000000002],[1214107200,0.39500000000000002],[1214193600,0.39500000000000002],[1214280000,0.38179999999999997],[1214366400,0.37809999999999999],[1214452800,0.38840000000000002],[1214539200,0.37190000000000001],[1214625600,0.37459999999999999],[1214712000,0.37459999999999999],[1214798400,0.37459999999999999],[1214884800,0.37959999999999999],[1214971200,0.37590000000000001],[1215057600,0.36170000000000002],[1215144000,0.36680000000000001],[1215230400,0.36680000000000001],[1215316800,0.36680000000000001],[1215403200,0.36680000000000001],[1215489600,0.36890000000000001],[1215576000,0.3881],[1215662400,0.38490000000000002],[1215748800,0.38169999999999998],[1215835200,0.37359999999999999],[1215921600,0.37359999999999999],[1216008000,0.37359999999999999],[1216094400,0.37240000000000001],[1216180800,0.38119999999999998],[1216267200,0.42030000000000001],[1216353600,0.43290000000000001],[1216440000,0.43169999999999997],[1216526400,0.43169999999999997],[1216612800,0.43169999999999997],[1216699200,0.42220000000000002],[1216785600,0.4521],[1216872000,0.4582],[1216958400,0.43109999999999998],[1217044800,0.43259999999999998],[1217131200,0.43259999999999998],[1217217600,0.43259999999999998],[1217304000,0.42630000000000001],[1217390400,0.44629999999999997],[1217476800,0.43740000000000001],[1217563200,0.43980000000000002],[1217649600,0.32750000000000001],[1217736000,0.32750000000000001],[1217822400,0.32750000000000001],[1217908800,0.32819999999999999],[1217995200,0.35170000000000001],[1218081600,0.3498],[1218168000,0.34079999999999999],[1218254400,0.36009999999999998],[1218340800,0.36009999999999998],[1218427200,0.36009999999999998],[1218513600,0.35339999999999999],[1218600000,0.34710000000000002],[1218686400,0.3427],[1218772800,0.34810000000000002],[1218859200,0.35570000000000002],[1218945600,0.35570000000000002],[1219032000,0.35570000000000002],[1219118400,0.34689999999999999],[1219204800,0.32800000000000001],[1219291200,0.31869999999999998],[1219377600,0.31040000000000001],[1219464000,0.3266],[1219550400,0.3266],[1219636800,0.3266],[1219723200,0.31590000000000001],[1219809600,0.31469999999999998],[1219896000,0.312],[1219982400,0.32600000000000001],[1220068800,0.32650000000000001],[1220155200,0.32650000000000001],[1220241600,0.32650000000000001],[1220328000,0.32650000000000001],[1220414400,0.3322],[1220500800,0.33660000000000001],[1220587200,0.3327],[1220673600,0.33279999999999998],[1220760000,0.33279999999999998],[1220846400,0.33279999999999998],[1220932800,0.33910000000000001],[1221019200,0.33050000000000002],[1221105600,0.33210000000000001],[1221192000,0.33910000000000001],[1221278400,0.3402],[1221364800,0.3402],[1221451200,0.3402],[1221537600,0.34599999999999997],[1221624000,0.33960000000000001],[1221710400,0.31619999999999998],[1221796800,0.32419999999999999],[1221883200,0.32440000000000002],[1221969600,0.32440000000000002],[1222056000,0.32440000000000002],[1222142400,0.30769999999999997],[1222228800,0.30199999999999999],[1222315200,0.29849999999999999],[1222401600,0.2974],[1222488000,0.30149999999999999],[1222574400,0.30149999999999999],[1222660800,0.30149999999999999],[1222747200,0.27789999999999998],[1222833600,0.29620000000000002],[1222920000,0.29759999999999998],[1223006400,0.25869999999999999],[1223092800,0.25540000000000002],[1223179200,0.25540000000000002],[1223265600,0.25540000000000002],[1223352000,0.24909999999999999],[1223438400,0.23480000000000001],[1223524800,0.24479999999999999],[1223611200,0.22750000000000001],[1223697600,0.24210000000000001],[1223784000,0.24210000000000001],[1223870400,0.24210000000000001],[1223956800,0.25009999999999999],[1224043200,0.27479999999999999],[1224129600,0.26529999999999998],[1224216000,0.26540000000000002],[1224302400,0.24970000000000001],[1224388800,0.24970000000000001],[1224475200,0.24970000000000001],[1224561600,0.25890000000000002],[1224648000,0.24529999999999999],[1224734400,0.23019999999999999],[1224820800,0.21959999999999999],[1224907200,0.2127],[1224993600,0.2127],[1225080000,0.2127],[1225166400,0.20930000000000001],[1225252800,0.2203],[1225339200,0.23139999999999999],[1225425600,0.23749999999999999],[1225512000,0.24260000000000001],[1225598400,0.24260000000000001],[1225688400,0.24260000000000001],[1225774800,0.24529999999999999],[1225861200,0.2487],[1225947600,0.22989999999999999],[1226034000,0.21820000000000001],[1226120400,0.22550000000000001],[1226206800,0.22550000000000001],[1226293200,0.22550000000000001],[1226379600,0.22309999999999999],[1226466000,0.21440000000000001],[1226552400,0.20860000000000001],[1226638800,0.2271],[1226725200,0.20860000000000001],[1226811600,0.20860000000000001],[1226898000,0.20860000000000001],[1226984400,0.20150000000000001],[1227070800,0.2031],[1227157200,0.18540000000000001],[1227243600,0.18640000000000001],[1227330000,0.19700000000000001],[1227416400,0.19700000000000001],[1227502800,0.19700000000000001],[1227589200,0.20660000000000001],[1227675600,0.2072],[1227762000,0.2127],[1227848400,0.2127],[1227934800,0.22259999999999999],[1228021200,0.22259999999999999],[1228107600,0.22259999999999999],[1228194000,0.20449999999999999],[1228280400,0.2109],[1228366800,0.21929999999999999],[1228453200,0.22020000000000001],[1228539600,0.22370000000000001],[1228626000,0.22370000000000001],[1228712400,0.22370000000000001],[1228798800,0.23980000000000001],[1228885200,0.21010000000000001],[1228971600,0.21529999999999999],[1229058000,0.19350000000000001],[1229144400,0.20080000000000001],[1229230800,0.20080000000000001],[1229317200,0.20080000000000001],[1229403600,0.19739999999999999],[1229490000,0.20549999999999999],[1229576400,0.21329999999999999],[1229662800,0.2049],[1229749200,0.2077],[1229835600,0.2077],[1229922000,0.2077],[1230008400,0.20799999999999999],[1230094800,0.20599999999999999],[1230181200,0.20849999999999999],[1230267600,0.20849999999999999],[1230354000,0.20979999999999999],[1230440400,0.20979999999999999],[1230526800,0.20979999999999999],[1230613200,0.20630000000000001],[1230699600,0.21179999999999999],[1230786000,0.21970000000000001],[1230872400,0.21970000000000001],[1230958800,0.2228],[1231045200,0.2228],[1231131600,0.2228],[1231218000,0.2177],[1231304400,0.22420000000000001],[1231390800,0.2165],[1231477200,0.21779999999999999],[1231563600,0.2051],[1231650000,0.2051],[1231736400,0.2051],[1231822800,0.19470000000000001],[1231909200,0.19020000000000001],[1231995600,0.186],[1232082000,0.1928],[1232168400,0.18279999999999999],[1232254800,0.18279999999999999],[1232341200,0.18279999999999999],[1232427600,0.18279999999999999],[1232514000,0.16830000000000001],[1232600400,0.17349999999999999],[1232686800,0.17230000000000001],[1232773200,0.16950000000000001],[1232859600,0.16950000000000001],[1232946000,0.16950000000000001],[1233032400,0.16919999999999999],[1233118800,0.17829999999999999],[1233205200,0.18940000000000001],[1233291600,0.18729999999999999],[1233378000,0.18479999999999999],[1233464400,0.18479999999999999],[1233550800,0.18479999999999999],[1233637200,0.1825],[1233723600,0.19370000000000001],[1233810000,0.19259999999999999],[1233896400,0.20150000000000001],[1233982800,0.21340000000000001],[1234069200,0.21340000000000001],[1234155600,0.21340000000000001],[1234242000,0.21290000000000001],[1234328400,0.2024],[1234414800,0.1946],[1234501200,0.19159999999999999],[1234587600,0.18559999999999999],[1234674000,0.18559999999999999],[1234760400,0.18559999999999999],[1234846800,0.18559999999999999],[1234933200,0.18210000000000001],[1235019600,0.1817],[1235106000,0.17829999999999999],[1235192400,0.17799999999999999],[1235278800,0.17799999999999999],[1235365200,0.17799999999999999],[1235451600,0.17480000000000001],[1235538000,0.18340000000000001],[1235624400,0.17699999999999999],[1235710800,0.1711],[1235797200,0.16839999999999999],[1235883600,0.16839999999999999],[1235970000,0.16839999999999999],[1236056400,0.157],[1236142800,0.1575],[1236229200,0.16450000000000001],[1236315600,0.1583],[1236402000,0.154],[1236488400,0.154],[1236571200,0.154],[1236657600,0.1535],[1236744000,0.15989999999999999],[1236830400,0.16889999999999999],[1236916800,0.17380000000000001],[1237003200,0.17860000000000001],[1237089600,0.17860000000000001],[1237176000,0.17860000000000001],[1237262400,0.18410000000000001],[1237348800,0.19070000000000001],[1237435200,0.19209999999999999],[1237521600,0.18940000000000001],[1237608000,0.17929999999999999],[1237694400,0.17929999999999999],[1237780800,0.17929999999999999],[1237867200,0.19139999999999999],[1237953600,0.1885],[1238040000,0.19009999999999999],[1238126400,0.2082],[1238212800,0.20269999999999999],[1238299200,0.20269999999999999],[1238385600,0.20269999999999999],[1238472000,0.1946],[1238558400,0.1971],[1238644800,0.19520000000000001],[1238731200,0.21149999999999999],[1238817600,0.2157],[1238904000,0.2157],[1238990400,0.2157],[1239076800,0.2117],[1239163200,0.20119999999999999],[1239249600,0.20610000000000001],[1239336000,0.2203],[1239422400,0.2203],[1239508800,0.2203],[1239595200,0.2203],[1239681600,0.21879999999999999],[1239768000,0.224],[1239854400,0.22259999999999999],[1239940800,0.22750000000000001],[1240027200,0.22739999999999999],[1240113600,0.22739999999999999],[1240200000,0.22739999999999999],[1240286400,0.21490000000000001],[1240372800,0.22359999999999999],[1240459200,0.23000000000000001],[1240545600,0.2286],[1240632000,0.23080000000000001],[1240718400,0.23080000000000001],[1240804800,0.23080000000000001],[1240891200,0.22259999999999999],[1240977600,0.2223],[1241064000,0.22919999999999999],[1241150400,0.2339],[1241236800,0.22770000000000001],[1241323200,0.22770000000000001],[1241409600,0.22770000000000001],[1241496000,0.23949999999999999],[1241582400,0.2324],[1241668800,0.2422],[1241755200,0.2366],[1241841600,0.23580000000000001],[1241928000,0.23580000000000001],[1242014400,0.23580000000000001],[1242100800,0.23119999999999999],[1242187200,0.224],[1242273600,0.2135],[1242360000,0.22209999999999999],[1242446400,0.22389999999999999],[1242532800,0.22389999999999999],[1242619200,0.22389999999999999],[1242705600,0.2316],[1242792000,0.2344],[1242878400,0.2319],[1242964800,0.22259999999999999],[1243051200,0.22040000000000001],[1243137600,0.22040000000000001],[1243224000,0.22040000000000001],[1243310400,0.22040000000000001],[1243396800,0.23769999999999999],[1243483200,0.23630000000000001],[1243569600,0.24149999999999999],[1243656000,0.25419999999999998],[1243742400,0.25419999999999998],[1243828800,0.25419999999999998],[1243915200,0.26419999999999999],[1244001600,0.26000000000000001],[1244088000,0.26340000000000002],[1244174400,0.26619999999999999],[1244260800,0.26640000000000003],[1244347200,0.26640000000000003],[1244433600,0.26640000000000003],[1244520000,0.26719999999999999],[1244606400,0.27439999999999998],[1244692800,0.27379999999999999],[1244779200,0.27129999999999999],[1244865600,0.26790000000000003],[1244952000,0.26790000000000003],[1245038400,0.26790000000000003],[1245124800,0.26040000000000002],[1245211200,0.2571],[1245297600,0.2606],[1245384000,0.26300000000000001],[1245470400,0.26219999999999999],[1245556800,0.26219999999999999],[1245643200,0.26219999999999999],[1245729600,0.25040000000000001],[1245816000,0.24729999999999999],[1245902400,0.25219999999999998],[1245988800,0.2591],[1246075200,0.2581],[1246161600,0.2581],[1246248000,0.2581],[1246334400,0.25519999999999998],[1246420800,0.25609999999999999],[1246507200,0.25800000000000001],[1246593600,0.25019999999999998],[1246680000,0.25019999999999998],[1246766400,0.25019999999999998],[1246852800,0.25019999999999998],[1246939200,0.25019999999999998],[1247025600,0.2429],[1247112000,0.24149999999999999],[1247198400,0.2394],[1247284800,0.24440000000000001],[1247371200,0.24440000000000001],[1247457600,0.24440000000000001],[1247544000,0.2447],[1247630400,0.24959999999999999],[1247716800,0.22550000000000001],[1247803200,0.23119999999999999],[1247889600,0.2278],[1247976000,0.2278],[1248062400,0.2278],[1248148800,0.2273],[1248235200,0.2248],[1248321600,0.22539999999999999],[1248408000,0.24030000000000001],[1248494400,0.24279999999999999],[1248580800,0.24279999999999999],[1248667200,0.24279999999999999],[1248753600,0.2409],[1248840000,0.23499999999999999],[1248926400,0.23350000000000001],[1249012800,0.2366],[1249099200,0.2374],[1249185600,0.2374],[1249272000,0.2374],[1249358400,0.35239999999999999],[1249444800,0.36059999999999998],[1249531200,0.35510000000000003],[1249617600,0.35210000000000002],[1249704000,0.37340000000000001],[1249790400,0.37340000000000001],[1249876800,0.37340000000000001],[1249963200,0.3725],[1250049600,0.37290000000000001],[1250136000,0.37940000000000002],[1250222400,0.37809999999999999],[1250308800,0.36609999999999998],[1250395200,0.36609999999999998],[1250481600,0.36609999999999998],[1250568000,0.34360000000000002],[1250654400,0.35909999999999997],[1250740800,0.36120000000000002],[1250827200,0.36349999999999999],[1250913600,0.37459999999999999],[1251000000,0.37459999999999999],[1251086400,0.37459999999999999],[1251172800,0.36959999999999998],[1251259200,0.376],[1251345600,0.36309999999999998],[1251432000,0.36109999999999998],[1251518400,0.3574],[1251604800,0.3574],[1251691200,0.3574],[1251777600,0.35339999999999999],[1251864000,0.34660000000000002],[1251950400,0.3493],[1252036800,0.35970000000000002],[1252123200,0.36299999999999999],[1252209600,0.36299999999999999],[1252296000,0.36299999999999999],[1252382400,0.36299999999999999],[1252468800,0.37119999999999997],[1252555200,0.37669999999999998],[1252641600,0.39090000000000003],[1252728000,0.40720000000000001],[1252814400,0.40720000000000001],[1252900800,0.40720000000000001],[1252987200,0.41070000000000001],[1253073600,0.41389999999999999],[1253160000,0.41839999999999999],[1253246400,0.41549999999999998],[1253332800,0.41689999999999999],[1253419200,0.41689999999999999],[1253505600,0.41689999999999999],[1253592000,0.40970000000000001],[1253678400,0.42420000000000002],[1253764800,0.41810000000000003],[1253851200,0.4047],[1253937600,0.40289999999999998],[1254024000,0.40289999999999998],[1254110400,0.40289999999999998],[1254196800,0.40989999999999999],[1254283200,0.40450000000000003],[1254369600,0.40999999999999998],[1254456000,0.40150000000000002],[1254542400,0.40129999999999999],[1254628800,0.40129999999999999],[1254715200,0.40129999999999999],[1254801600,0.41070000000000001],[1254888000,0.4118],[1254974400,0.41070000000000001],[1255060800,0.42559999999999998],[1255147200,0.4304],[1255233600,0.4304],[1255320000,0.4304],[1255406400,0.43530000000000002],[1255492800,0.42870000000000003],[1255579200,0.44379999999999997],[1255665600,0.43859999999999999],[1255752000,0.42959999999999998],[1255838400,0.42959999999999998],[1255924800,0.42959999999999998],[1256011200,0.43149999999999999],[1256097600,0.43070000000000003],[1256184000,0.41689999999999999],[1256270400,0.42680000000000001],[1256356800,0.41439999999999999],[1256443200,0.41439999999999999],[1256529600,0.41439999999999999],[1256616000,0.40350000000000003],[1256702400,0.39340000000000003],[1256788800,0.37830000000000003],[1256875200,0.3866],[1256961600,0.37119999999999997],[1257048000,0.37119999999999997],[1257138000,0.37119999999999997],[1257224400,0.37090000000000001],[1257310800,0.39329999999999998],[1257397200,0.38900000000000001],[1257483600,0.40189999999999998],[1257570000,0.3906],[1257656400,0.3906],[1257742800,0.3906],[1257829200,0.40699999999999997],[1257915600,0.40410000000000001],[1258002000,0.4168],[1258088400,0.40179999999999999],[1258174800,0.40489999999999998],[1258261200,0.40489999999999998],[1258347600,0.40489999999999998],[1258434000,0.4204],[1258520400,0.42249999999999999],[1258606800,0.41889999999999999],[1258693200,0.40760000000000002],[1258779600,0.4017],[1258866000,0.4017],[1258952400,0.4017],[1259038800,0.40560000000000002],[1259125200,0.40410000000000001],[1259211600,0.40610000000000002],[1259298000,0.40610000000000002],[1259384400,0.39729999999999999],[1259470800,0.39729999999999999],[1259557200,0.39729999999999999],[1259643600,0.3987],[1259730000,0.40860000000000002],[1259816400,0.42209999999999998],[1259902800,0.42259999999999998],[1259989200,0.43290000000000001],[1260075600,0.43290000000000001],[1260162000,0.43290000000000001],[1260248400,0.42020000000000002],[1260334800,0.42409999999999998],[1260421200,0.43259999999999998],[1260507600,0.42309999999999998],[1260594000,0.42849999999999999],[1260680400,0.42849999999999999],[1260766800,0.42849999999999999],[1260853200,0.434],[1260939600,0.42830000000000001],[1261026000,0.4325],[1261112400,0.42830000000000001],[1261198800,0.4214],[1261285200,0.4214],[1261371600,0.4214],[1261458000,0.42780000000000001],[1261544400,0.42720000000000002],[1261630800,0.42649999999999999],[1261717200,0.42520000000000002],[1261803600,0.42520000000000002],[1261890000,0.42520000000000002],[1261976400,0.42520000000000002],[1262062800,0.4234],[1262149200,0.42470000000000002],[1262235600,0.4224],[1262322000,0.4118],[1262408400,0.4118],[1262494800,0.4118],[1262581200,0.4118],[1262667600,0.42299999999999999],[1262754000,0.42670000000000002],[1262840400,0.42459999999999998],[1262926800,0.43169999999999997],[1263013200,0.44209999999999999],[1263099600,0.44209999999999999],[1263186000,0.44209999999999999],[1263272400,0.45240000000000002],[1263358800,0.43990000000000001],[1263445200,0.44419999999999998],[1263531600,0.45469999999999999],[1263618000,0.44440000000000002],[1263704400,0.44440000000000002],[1263790800,0.44440000000000002],[1263877200,0.44440000000000002],[1263963600,0.44390000000000002],[1264050000,0.44409999999999999],[1264136400,0.43090000000000001],[1264222800,0.41980000000000001],[1264309200,0.41980000000000001],[1264395600,0.41980000000000001],[1264482000,0.42259999999999998],[1264568400,0.42230000000000001],[1264654800,0.42849999999999999],[1264741200,0.40260000000000001],[1264827600,0.3967],[1264914000,0.3967],[1265000400,0.3967],[1265086800,0.40060000000000001],[1265173200,0.40160000000000001],[1265259600,0.40770000000000001],[1265346000,0.39129999999999998],[1265432400,0.39319999999999999],[1265518800,0.39319999999999999],[1265605200,0.39319999999999999],[1265691600,0.39240000000000003],[1265778000,0.39689999999999998],[1265864400,0.40760000000000002],[1265950800,0.41189999999999999],[1266037200,0.41370000000000001],[1266123600,0.41370000000000001],[1266210000,0.41370000000000001],[1266296400,0.41370000000000001],[1266382800,0.42080000000000001],[1266469200,0.4294],[1266555600,0.42449999999999999],[1266642000,0.43090000000000001],[1266728400,0.43090000000000001],[1266814800,0.43090000000000001],[1266901200,0.43809999999999999],[1266987600,0.43690000000000001],[1267074000,0.44500000000000001],[1267160400,0.45250000000000001],[1267246800,0.46110000000000001],[1267333200,0.46110000000000001],[1267419600,0.46110000000000001],[1267506000,0.45379999999999998],[1267592400,0.45629999999999998],[1267678800,0.4521],[1267765200,0.44829999999999998],[1267851600,0.45829999999999999],[1267938000,0.45829999999999999],[1268024400,0.45829999999999999],[1268110800,0.46329999999999999],[1268197200,0.47510000000000002],[1268283600,0.4723],[1268370000,0.46899999999999997],[1268456400,0.46529999999999999],[1268542800,0.46529999999999999],[1268625600,0.46529999999999999],[1268712000,0.4667],[1268798400,0.48270000000000002],[1268884800,0.47599999999999998],[1268971200,0.47820000000000001],[1269057600,0.46970000000000001],[1269144000,0.46970000000000001],[1269230400,0.46970000000000001],[1269316800,0.47739999999999999],[1269403200,0.48480000000000001],[1269489600,0.48230000000000001],[1269576000,0.47210000000000002],[1269662400,0.47010000000000002],[1269748800,0.47010000000000002],[1269835200,0.47010000000000002],[1269921600,0.47110000000000002],[1270008000,0.4708],[1270094400,0.4713],[1270180800,0.46860000000000002],[1270267200,0.46860000000000002],[1270353600,0.46860000000000002],[1270440000,0.46860000000000002],[1270526400,0.47120000000000001],[1270612800,0.4738],[1270699200,0.4632],[1270785600,0.47689999999999999],[1270872000,0.47899999999999998],[1270958400,0.47899999999999998],[1271044800,0.47899999999999998],[1271131200,0.48010000000000003],[1271217600,0.48259999999999997],[1271304000,0.49709999999999999],[1271390400,0.50549999999999995],[1271476800,0.4924],[1271563200,0.4924],[1271649600,0.4924],[1271736000,0.49249999999999999],[1271822400,0.49080000000000001],[1271908800,0.49220000000000003],[1271995200,0.49809999999999999],[1272081600,0.50739999999999996],[1272168000,0.50739999999999996],[1272254400,0.50739999999999996],[1272340800,0.50919999999999999],[1272427200,0.4894],[1272513600,0.49330000000000002],[1272600000,0.51229999999999998],[1272686400,0.49690000000000001],[1272772800,0.49690000000000001],[1272859200,0.49690000000000001],[1272945600,0.51390000000000002],[1273032000,0.48709999999999998],[1273118400,0.48409999999999997],[1273204800,0.4627],[1273291200,0.44769999999999999],[1273377600,0.44769999999999999],[1273464000,0.44769999999999999],[1273550400,0.4698],[1273636800,0.48470000000000002],[1273723200,0.4829],[1273809600,0.4783],[1273896000,0.4708],[1273982400,0.4708],[1274068800,0.4708],[1274155200,0.4798],[1274241600,0.47110000000000002],[1274328000,0.4667],[1274414400,0.43290000000000001],[1274500800,0.4405],[1274587200,0.4405],[1274673600,0.4405],[1274760000,0.43840000000000001],[1274846400,0.43590000000000001],[1274932800,0.44140000000000001],[1275019200,0.4592],[1275105600,0.45279999999999998],[1275192000,0.45279999999999998],[1275278400,0.45279999999999998],[1275364800,0.45279999999999998],[1275451200,0.43519999999999998],[1275537600,0.4491],[1275624000,0.45050000000000001],[1275710400,0.4289],[1275796800,0.4289],[1275883200,0.4289],[1275969600,0.41449999999999998],[1276056000,0.4153],[1276142400,0.41160000000000002],[1276228800,0.43190000000000001],[1276315200,0.434],[1276401600,0.434],[1276488000,0.434],[1276574400,0.45190000000000002],[1276660800,0.46800000000000003],[1276747200,0.45800000000000002],[1276833600,0.45660000000000001],[1276920000,0.45379999999999998],[1277006400,0.45379999999999998],[1277092800,0.45379999999999998],[1277179200,0.44969999999999999],[1277265600,0.42749999999999999],[1277352000,0.43209999999999998],[1277438400,0.43009999999999998],[1277524800,0.43230000000000002],[1277611200,0.43230000000000002],[1277697600,0.43230000000000002],[1277784000,0.43340000000000001],[1277870400,0.42209999999999998],[1277956800,0.41610000000000003],[1278043200,0.41930000000000001],[1278129600,0.41410000000000002],[1278216000,0.41410000000000002],[1278302400,0.41410000000000002],[1278388800,0.41410000000000002],[1278475200,0.40720000000000001],[1278561600,0.42449999999999999],[1278648000,0.43140000000000001],[1278734400,0.43709999999999999],[1278820800,0.43709999999999999],[1278907200,0.43709999999999999],[1278993600,0.438],[1279080000,0.45229999999999998],[1279166400,0.45050000000000001],[1279252800,0.44769999999999999],[1279339200,0.44829999999999998],[1279425600,0.44829999999999998],[1279512000,0.44829999999999998],[1279598400,0.44969999999999999],[1279684800,0.4536],[1279771200,0.44009999999999999],[1279857600,0.45340000000000003],[1279944000,0.46000000000000002],[1280030400,0.46000000000000002],[1280116800,0.46000000000000002],[1280203200,0.47139999999999999],[1280289600,0.46710000000000002],[1280376000,0.46450000000000002],[1280462400,0.46479999999999999],[1280548800,0.46429999999999999],[1280635200,0.46429999999999999],[1280721600,0.46429999999999999],[1280808000,0.34379999999999999],[1280894400,0.33810000000000001],[1280980800,0.3463],[1281067200,0.33939999999999998],[1281153600,0.33479999999999999],[1281240000,0.33479999999999999],[1281326400,0.33479999999999999],[1281412800,0.33910000000000001],[1281499200,0.33239999999999997],[1281585600,0.31780000000000003],[1281672000,0.31769999999999998],[1281758400,0.31309999999999999],[1281844800,0.31309999999999999],[1281931200,0.31309999999999999],[1282017600,0.31319999999999998],[1282104000,0.32300000000000001],[1282190400,0.3246],[1282276800,0.31879999999999997],[1282363200,0.31940000000000002],[1282449600,0.31940000000000002],[1282536000,0.31940000000000002],[1282622400,0.31730000000000003],[1282708800,0.30880000000000002],[1282795200,0.30930000000000002],[1282881600,0.30859999999999999],[1282968000,0.31830000000000003],[1283054400,0.31830000000000003],[1283140800,0.31830000000000003],[1283227200,0.3105],[1283313600,0.31080000000000002],[1283400000,0.32440000000000002],[1283486400,0.32800000000000001],[1283572800,0.32740000000000002],[1283659200,0.32740000000000002],[1283745600,0.32740000000000002],[1283832000,0.32740000000000002],[1283918400,0.32479999999999998],[1284004800,0.32590000000000002],[1284091200,0.32179999999999997],[1284177600,0.32069999999999999],[1284264000,0.32069999999999999],[1284350400,0.32069999999999999],[1284436800,0.32800000000000001],[1284523200,0.32640000000000002],[1284609600,0.33029999999999998],[1284696000,0.32790000000000002],[1284782400,0.32940000000000003],[1284868800,0.32940000000000003],[1284955200,0.32940000000000003],[1285041600,0.33110000000000001],[1285128000,0.33339999999999997],[1285214400,0.33100000000000002],[1285300800,0.32300000000000001],[1285387200,0.33779999999999999],[1285473600,0.33779999999999999],[1285560000,0.33779999999999999],[1285646400,0.32829999999999998],[1285732800,0.33100000000000002],[1285819200,0.32979999999999998],[1285905600,0.32529999999999998],[1285992000,0.32429999999999998],[1286078400,0.32429999999999998],[1286164800,0.32429999999999998],[1286251200,0.3201],[1286337600,0.32840000000000003],[1286424000,0.33389999999999997],[1286510400,0.33210000000000001],[1286596800,0.33300000000000002],[1286683200,0.33300000000000002],[1286769600,0.33300000000000002],[1286856000,0.33550000000000002],[1286942400,0.33450000000000002],[1287028800,0.33760000000000001],[1287115200,0.33360000000000001],[1287201600,0.33789999999999998],[1287288000,0.33789999999999998],[1287374400,0.33789999999999998],[1287460800,0.33900000000000002],[1287547200,0.33629999999999999],[1287633600,0.34350000000000003],[1287720000,0.34189999999999998],[1287806400,0.33960000000000001],[1287892800,0.33960000000000001],[1287979200,0.33960000000000001],[1288065600,0.34339999999999998],[1288152000,0.34549999999999997],[1288238400,0.34110000000000001],[1288324800,0.33729999999999999],[1288411200,0.33779999999999999],[1288497600,0.33779999999999999],[1288584000,0.33779999999999999],[1288670400,0.3397],[1288756800,0.34200000000000003],[1288843200,0.34250000000000003],[1288929600,0.35049999999999998],[1289016000,0.34970000000000001],[1289102400,0.34970000000000001],[1289192400,0.34970000000000001],[1289278800,0.34860000000000002],[1289365200,0.3397],[1289451600,0.3453],[1289538000,0.34589999999999999],[1289624400,0.34250000000000003],[1289710800,0.34250000000000003],[1289797200,0.34250000000000003],[1289883600,0.34050000000000002],[1289970000,0.33329999999999999],[1290056400,0.33479999999999999],[1290142800,0.33989999999999998],[1290229200,0.3448],[1290315600,0.3448],[1290402000,0.3448],[1290488400,0.34139999999999998],[1290574800,0.33679999999999999],[1290661200,0.34110000000000001],[1290747600,0.34110000000000001],[1290834000,0.33810000000000001],[1290920400,0.33810000000000001],[1291006800,0.33810000000000001],[1291093200,0.33579999999999999],[1291179600,0.33239999999999997],[1291266000,0.34189999999999998],[1291352400,0.35099999999999998],[1291438800,0.35770000000000002],[1291525200,0.35770000000000002],[1291611600,0.35770000000000002],[1291698000,0.35780000000000001],[1291784400,0.36849999999999999],[1291870800,0.36570000000000003],[1291957200,0.36969999999999997],[1292043600,0.36919999999999997],[1292130000,0.36919999999999997],[1292216400,0.36919999999999997],[1292302800,0.36570000000000003],[1292389200,0.36320000000000002],[1292475600,0.35680000000000001],[1292562000,0.36580000000000001],[1292648400,0.36249999999999999],[1292734800,0.36249999999999999],[1292821200,0.36249999999999999],[1292907600,0.36370000000000002],[1292994000,0.37280000000000002],[1293080400,0.37890000000000001],[1293166800,0.37740000000000001],[1293253200,0.37740000000000001],[1293339600,0.37740000000000001],[1293426000,0.37740000000000001],[1293512400,0.37819999999999998],[1293598800,0.37680000000000002],[1293685200,0.377],[1293771600,0.38019999999999998],[1293858000,0.38129999999999997],[1293944400,0.38129999999999997],[1294030800,0.38129999999999997],[1294117200,0.3896],[1294203600,0.38740000000000002],[1294290000,0.3896],[1294376400,0.39150000000000001],[1294462800,0.39739999999999998],[1294549200,0.39739999999999998],[1294635600,0.39739999999999998],[1294722000,0.39739999999999998],[1294808400,0.3962],[1294894800,0.3987],[1294981200,0.39950000000000002],[1295067600,0.40150000000000002],[1295154000,0.40150000000000002],[1295240400,0.40150000000000002],[1295326800,0.40150000000000002],[1295413200,0.40300000000000002],[1295499600,0.39140000000000003],[1295586000,0.3871],[1295672400,0.38950000000000001],[1295758800,0.38950000000000001],[1295845200,0.38950000000000001],[1295931600,0.39379999999999998],[1296018000,0.39710000000000001],[1296104400,0.40229999999999999],[1296190800,0.40960000000000002],[1296277200,0.39479999999999998],[1296363600,0.39479999999999998],[1296450000,0.39479999999999998],[1296536400,0.39190000000000003],[1296622800,0.39779999999999999],[1296709200,0.38900000000000001],[1296795600,0.38950000000000001],[1296882000,0.39190000000000003],[1296968400,0.39190000000000003],[1297054800,0.39190000000000003],[1297141200,0.39389999999999997],[1297227600,0.3957],[1297314000,0.39479999999999998],[1297400400,0.39710000000000001],[1297486800,0.40539999999999998],[1297573200,0.40539999999999998],[1297659600,0.40539999999999998],[1297746000,0.4052],[1297832400,0.40760000000000002],[1297918800,0.41599999999999998],[1298005200,0.41110000000000002],[1298091600,0.4078],[1298178000,0.4078],[1298264400,0.4078],[1298350800,0.4078],[1298437200,0.38950000000000001],[1298523600,0.37959999999999999],[1298610000,0.38500000000000001],[1298696400,0.38900000000000001],[1298782800,0.38900000000000001],[1298869200,0.38900000000000001],[1298955600,0.39379999999999998],[1299042000,0.38279999999999997],[1299128400,0.38669999999999999],[1299214800,0.40610000000000002],[1299301200,0.40110000000000001],[1299387600,0.40110000000000001],[1299474000,0.40110000000000001],[1299560400,0.39369999999999999],[1299646800,0.40710000000000002],[1299733200,0.40710000000000002],[1299819600,0.3982],[1299906000,0.40050000000000002],[1299992400,0.40050000000000002],[1300075200,0.40050000000000002],[1300161600,0.39889999999999998],[1300248000,0.39800000000000002],[1300334400,0.39850000000000002],[1300420800,0.40010000000000001],[1300507200,0.40150000000000002],[1300593600,0.40150000000000002],[1300680000,0.40150000000000002],[1300766400,0.40689999999999998],[1300852800,0.40389999999999998],[1300939200,0.39989999999999998],[1301025600,0.40229999999999999],[1301112000,0.40810000000000002],[1301198400,0.40810000000000002],[1301284800,0.40810000000000002],[1301371200,0.40789999999999998],[1301457600,0.40889999999999999],[1301544000,0.41270000000000001],[1301630400,0.41999999999999998],[1301716800,0.41399999999999998],[1301803200,0.41399999999999998],[1301889600,0.41399999999999998],[1301976000,0.4199],[1302062400,0.41839999999999999],[1302148800,0.42180000000000001],[1302235200,0.42059999999999997],[1302321600,0.40589999999999998],[1302408000,0.40589999999999998],[1302494400,0.40589999999999998],[1302580800,0.4098],[1302667200,0.41220000000000001],[1302753600,0.41039999999999999],[1302840000,0.43709999999999999],[1302926400,0.44440000000000002],[1303012800,0.44440000000000002],[1303099200,0.44440000000000002],[1303185600,0.4325],[1303272000,0.43090000000000001],[1303358400,0.43459999999999999],[1303444800,0.43680000000000002],[1303531200,0.43680000000000002],[1303617600,0.43680000000000002],[1303704000,0.43680000000000002],[1303790400,0.43490000000000001],[1303876800,0.44069999999999998],[1303963200,0.44280000000000003],[1304049600,0.44290000000000002],[1304136000,0.44030000000000002],[1304222400,0.44030000000000002],[1304308800,0.44030000000000002],[1304395200,0.43759999999999999],[1304481600,0.43519999999999998],[1304568000,0.43059999999999998],[1304654400,0.437],[1304740800,0.4345],[1304827200,0.4345],[1304913600,0.4345],[1305000000,0.42930000000000001],[1305086400,0.43120000000000003],[1305172800,0.42830000000000001],[1305259200,0.42549999999999999],[1305345600,0.42070000000000002],[1305432000,0.42070000000000002],[1305518400,0.42070000000000002],[1305604800,0.41899999999999998],[1305691200,0.41749999999999998],[1305777600,0.42630000000000001],[1305864000,0.42549999999999999],[1305950400,0.42309999999999998],[1306036800,0.42309999999999998],[1306123200,0.42309999999999998],[1306209600,0.41620000000000001],[1306296000,0.4168],[1306382400,0.41520000000000001],[1306468800,0.41760000000000003],[1306555200,0.4148],[1306641600,0.4148],[1306728000,0.4148],[1306814400,0.4148],[1306900800,0.42209999999999998],[1306987200,0.40579999999999999],[1307073600,0.40920000000000001],[1307160000,0.40310000000000001],[1307246400,0.40310000000000001],[1307332800,0.40310000000000001],[1307419200,0.39650000000000002],[1307505600,0.39860000000000001],[1307592000,0.39479999999999998],[1307678400,0.39169999999999999],[1307764800,0.39040000000000002],[1307851200,0.39040000000000002],[1307937600,0.39040000000000002],[1308024000,0.39040000000000002],[1308110400,0.39950000000000002],[1308196800,0.39850000000000002],[1308283200,0.40510000000000002],[1308369600,0.40739999999999998],[1308456000,0.40739999999999998],[1308542400,0.40739999999999998],[1308628800,0.40629999999999999],[1308715200,0.41339999999999999],[1308801600,0.41470000000000001],[1308888000,0.41710000000000003],[1308974400,0.41260000000000002],[1309060800,0.41260000000000002],[1309147200,0.41260000000000002],[1309233600,0.41470000000000001],[1309320000,0.41959999999999997],[1309406400,0.4209],[1309492800,0.42309999999999998],[1309579200,0.4289],[1309665600,0.4289],[1309752000,0.4289],[1309838400,0.4289],[1309924800,0.42620000000000002],[1310011200,0.4304],[1310097600,0.438],[1310184000,0.4335],[1310270400,0.4335],[1310356800,0.4335],[1310443200,0.42630000000000001],[1310529600,0.42430000000000001],[1310616000,0.4259],[1310702400,0.4229],[1310788800,0.42849999999999999],[1310875200,0.42849999999999999],[1310961600,0.42849999999999999],[1311048000,0.42280000000000001],[1311134400,0.41520000000000001],[1311220800,0.41649999999999998],[1311307200,0.4199],[1311393600,0.42149999999999999],[1311480000,0.42149999999999999],[1311566400,0.42149999999999999],[1311652800,0.41860000000000003],[1311739200,0.40660000000000002],[1311825600,0.40139999999999998],[1311912000,0.3987],[1311998400,0.4012],[1312084800,0.4012],[1312171200,0.4012],[1312257600,0.316],[1312344000,0.30420000000000003],[1312430400,0.30399999999999999],[1312516800,0.28689999999999999],[1312603200,0.29380000000000001],[1312689600,0.29380000000000001],[1312776000,0.29380000000000001],[1312862400,0.26919999999999999],[1312948800,0.28139999999999998],[1313035200,0.26729999999999998],[1313121600,0.27579999999999999],[1313208000,0.28620000000000001],[1313294400,0.28620000000000001],[1313380800,0.28620000000000001],[1313467200,0.28399999999999997],[1313553600,0.27729999999999999],[1313640000,0.27439999999999998],[1313726400,0.25779999999999997],[1313812800,0.25559999999999999],[1313899200,0.25559999999999999],[1313985600,0.25559999999999999],[1314072000,0.2586],[1314158400,0.26719999999999999],[1314244800,0.26989999999999997],[1314331200,0.26600000000000001],[1314417600,0.27229999999999999],[1314504000,0.27229999999999999],[1314590400,0.27229999999999999],[1314676800,0.28129999999999999],[1314763200,0.28439999999999999],[1314849600,0.28000000000000003],[1314936000,0.27900000000000003],[1315022400,0.26740000000000003],[1315108800,0.26740000000000003],[1315195200,0.26740000000000003],[1315281600,0.26740000000000003],[1315368000,0.26279999999999998],[1315454400,0.2717],[1315540800,0.26889999999999997],[1315627200,0.26319999999999999],[1315713600,0.26319999999999999],[1315800000,0.26319999999999999],[1315886400,0.26269999999999999],[1315972800,0.2717],[1316059200,0.2747],[1316145600,0.27410000000000001],[1316232000,0.27329999999999999],[1316318400,0.27329999999999999],[1316404800,0.27329999999999999],[1316491200,0.26779999999999998],[1316577600,0.25829999999999997],[1316664000,0.2447],[1316750400,0.2422],[1316836800,0.247],[1316923200,0.247],[1317009600,0.247],[1317096000,0.25259999999999999],[1317182400,0.25990000000000002],[1317268800,0.25169999999999998],[1317355200,0.25700000000000001],[1317441600,0.24529999999999999],[1317528000,0.24529999999999999],[1317614400,0.24529999999999999],[1317700800,0.2412],[1317787200,0.25309999999999999],[1317873600,0.25340000000000001],[1317960000,0.26069999999999999],[1318046400,0.25559999999999999],[1318132800,0.25559999999999999],[1318219200,0.25559999999999999],[1318305600,0.26200000000000001],[1318392000,0.26229999999999998],[1318478400,0.26679999999999998],[1318564800,0.2631],[1318651200,0.28589999999999999],[1318737600,0.28589999999999999],[1318824000,0.28589999999999999],[1318910400,0.27739999999999998],[1318996800,0.28539999999999999],[1319083200,0.28000000000000003],[1319169600,0.28310000000000002],[1319256000,0.29160000000000003],[1319342400,0.29160000000000003],[1319428800,0.29160000000000003],[1319515200,0.29320000000000002],[1319601600,0.28649999999999998],[1319688000,0.2873],[1319774400,0.29830000000000001],[1319860800,0.3004],[1319947200,0.3004],[1320033600,0.3004],[1320120000,0.29120000000000001],[1320206400,0.28639999999999999],[1320292800,0.2898],[1320379200,0.29299999999999998],[1320465600,0.28720000000000001],[1320552000,0.28720000000000001],[1320642000,0.28720000000000001],[1320728400,0.28420000000000001],[1320814800,0.29260000000000003],[1320901200,0.28110000000000002],[1320987600,0.28110000000000002],[1321074000,0.29289999999999999],[1321160400,0.29289999999999999],[1321246800,0.29289999999999999],[1321333200,0.28839999999999999],[1321419600,0.29260000000000003],[1321506000,0.29160000000000003],[1321592400,0.29970000000000002],[1321678800,0.29980000000000001],[1321765200,0.29980000000000001],[1321851600,0.29980000000000001],[1321938000,0.30009999999999998],[1322024400,0.30230000000000001],[1322110800,0.2954],[1322197200,0.2954],[1322283600,0.29420000000000002],[1322370000,0.29420000000000002],[1322456400,0.29420000000000002],[1322542800,0.30170000000000002],[1322629200,0.30730000000000002],[1322715600,0.31659999999999999],[1322802000,0.31469999999999998],[1322888400,0.3165],[1322974800,0.3165],[1323061200,0.3165],[1323147600,0.318],[1323234000,0.31469999999999998],[1323320400,0.31269999999999998],[1323406800,0.3039],[1323493200,0.3095],[1323579600,0.3095],[1323666000,0.3095],[1323752400,0.30570000000000003],[1323838800,0.29870000000000002],[1323925200,0.2944],[1324011600,0.29970000000000002],[1324098000,0.30840000000000001],[1324184400,0.30840000000000001],[1324270800,0.30840000000000001],[1324357200,0.30230000000000001],[1324443600,0.31240000000000001],[1324530000,0.31390000000000001],[1324616400,0.31609999999999999],[1324702800,0.316],[1324789200,0.316],[1324875600,0.316],[1324962000,0.316],[1325048400,0.31759999999999999],[1325134800,0.31409999999999999],[1325221200,0.31900000000000001],[1325307600,0.31630000000000003],[1325394000,0.31630000000000003],[1325480400,0.31630000000000003],[1325566800,0.31630000000000003],[1325653200,0.31769999999999998],[1325739600,0.31769999999999998],[1325826000,0.31109999999999999],[1325912400,0.31530000000000002],[1325998800,0.31530000000000002],[1326085200,0.31530000000000002],[1326171600,0.31840000000000002],[1326258000,0.3261],[1326344400,0.3322],[1326430800,0.33850000000000002],[1326517200,0.34039999999999998],[1326603600,0.34039999999999998],[1326690000,0.34039999999999998],[1326776400,0.34039999999999998],[1326862800,0.34139999999999998],[1326949200,0.3448],[1327035600,0.34860000000000002],[1327122000,0.34870000000000001],[1327208400,0.34870000000000001],[1327294800,0.34870000000000001],[1327381200,0.3473],[1327467600,0.34889999999999999],[1327554000,0.35049999999999998],[1327640400,0.35460000000000003],[1327726800,0.3659],[1327813200,0.3659],[1327899600,0.3659],[1327986000,0.36480000000000001],[1328072400,0.36620000000000003],[1328158800,0.37330000000000002],[1328245200,0.36930000000000002],[1328331600,0.37369999999999998],[1328418000,0.37369999999999998],[1328504400,0.37369999999999998],[1328590800,0.377],[1328677200,0.37930000000000003],[1328763600,0.3755],[1328850000,0.38140000000000002],[1328936400,0.3775],[1329022800,0.3775],[1329109200,0.3775],[1329195600,0.37890000000000001],[1329282000,0.3735],[1329368400,0.36809999999999998],[1329454800,0.37559999999999999],[1329541200,0.37059999999999998],[1329627600,0.37059999999999998],[1329714000,0.37059999999999998],[1329800400,0.37059999999999998],[1329886800,0.36620000000000003],[1329973200,0.36199999999999999],[1330059600,0.35870000000000002],[1330146000,0.36149999999999999],[1330232400,0.36149999999999999],[1330318800,0.36149999999999999],[1330405200,0.36280000000000001],[1330491600,0.36080000000000001],[1330578000,0.36349999999999999],[1330664400,0.36990000000000001],[1330750800,0.3614],[1330837200,0.3614],[1330923600,0.3614],[1331010000,0.36399999999999999],[1331096400,0.35659999999999997],[1331182800,0.35620000000000002],[1331269200,0.3619],[1331355600,0.36909999999999998],[1331442000,0.36909999999999998],[1331524800,0.36909999999999998],[1331611200,0.36980000000000002],[1331697600,0.37930000000000003],[1331784000,0.37530000000000002],[1331870400,0.3896],[1331956800,0.38950000000000001],[1332043200,0.38950000000000001],[1332129600,0.38950000000000001],[1332216000,0.38779999999999998],[1332302400,0.38150000000000001],[1332388800,0.38340000000000002],[1332475200,0.38140000000000002],[1332561600,0.38229999999999997],[1332648000,0.38229999999999997],[1332734400,0.38229999999999997],[1332820800,0.38869999999999999],[1332907200,0.39069999999999999],[1332993600,0.3916],[1333080000,0.39190000000000003],[1333166400,0.3881],[1333252800,0.3881],[1333339200,0.3881],[1333425600,0.39379999999999998],[1333512000,0.39889999999999998],[1333598400,0.39760000000000001],[1333684800,0.3982],[1333771200,0.3982],[1333857600,0.3982],[1333944000,0.3982],[1334030400,0.39140000000000003],[1334116800,0.38469999999999999],[1334203200,0.3876],[1334289600,0.3972],[1334376000,0.39860000000000001],[1334462400,0.39860000000000001],[1334548800,0.39860000000000001],[1334635200,0.40570000000000001],[1334721600,0.4052],[1334808000,0.40100000000000002],[1334894400,0.39450000000000002],[1334980800,0.40010000000000001],[1335067200,0.40010000000000001],[1335153600,0.40010000000000001],[1335240000,0.39510000000000001],[1335326400,0.39829999999999999],[1335412800,0.40139999999999998],[1335499200,0.3982],[1335585600,0.40089999999999998],[1335672000,0.40089999999999998],[1335758400,0.40089999999999998],[1335844800,0.3972],[1335931200,0.39960000000000001],[1336017600,0.41039999999999999],[1336104000,0.40770000000000001],[1336190400,0.40200000000000002],[1336276800,0.40200000000000002],[1336363200,0.40200000000000002],[1336449600,0.40550000000000003],[1336536000,0.40529999999999999],[1336622400,0.40110000000000001],[1336708800,0.39900000000000002],[1336795200,0.40050000000000002],[1336881600,0.40050000000000002],[1336968000,0.40050000000000002],[1337054400,0.39900000000000002],[1337140800,0.4042],[1337227200,0.3997],[1337313600,0.37519999999999998],[1337400000,0.37680000000000002],[1337486400,0.37680000000000002],[1337572800,0.37680000000000002],[1337659200,0.38990000000000002],[1337745600,0.39050000000000001],[1337832000,0.39750000000000002],[1337918400,0.40660000000000002],[1338004800,0.40670000000000001],[1338091200,0.40670000000000001],[1338177600,0.40670000000000001],[1338264000,0.40670000000000001],[1338350400,0.41270000000000001],[1338436800,0.40579999999999999],[1338523200,0.40860000000000002],[1338609600,0.38919999999999999],[1338696000,0.38919999999999999],[1338782400,0.38919999999999999],[1338868800,0.3826],[1338955200,0.38529999999999998],[1339041600,0.3952],[1339128000,0.39290000000000003],[1339214400,0.39739999999999998],[1339300800,0.39739999999999998],[1339387200,0.39739999999999998],[1339473600,0.39779999999999999],[1339560000,0.40310000000000001],[1339646400,0.40699999999999997],[1339732800,0.41289999999999999],[1339819200,0.4199],[1339905600,0.4199],[1339992000,0.4199],[1340078400,0.43440000000000001],[1340164800,0.43259999999999998],[1340251200,0.42449999999999999],[1340337600,0.4133],[1340424000,0.41089999999999999],[1340510400,0.41089999999999999],[1340596800,0.41089999999999999],[1340683200,0.40870000000000001],[1340769600,0.41020000000000001],[1340856000,0.4148],[1340942400,0.41880000000000001],[1341028800,0.43290000000000001],[1341115200,0.43290000000000001],[1341201600,0.43290000000000001],[1341288000,0.432],[1341374400,0.43190000000000001],[1341460800,0.43190000000000001],[1341547200,0.43790000000000001],[1341633600,0.43059999999999998],[1341720000,0.43059999999999998],[1341806400,0.43059999999999998],[1341892800,0.43730000000000002],[1341979200,0.42999999999999999],[1342065600,0.42620000000000002],[1342152000,0.42480000000000001],[1342238400,0.43219999999999997],[1342324800,0.43219999999999997],[1342411200,0.43219999999999997],[1342497600,0.42620000000000002],[1342584000,0.40360000000000001],[1342670400,0.40039999999999998],[1342756800,0.39989999999999998],[1342843200,0.39500000000000002],[1342929600,0.39500000000000002],[1343016000,0.39500000000000002],[1343102400,0.39340000000000003],[1343188800,0.38869999999999999],[1343275200,0.38879999999999998],[1343361600,0.39800000000000002],[1343448000,0.40720000000000001],[1343534400,0.40720000000000001],[1343620800,0.40720000000000001],[1343707200,0.40550000000000003],[1343793600,0.40500000000000003],[1343880000,null],[1350100800,0.34229999999999999],[1350187200,0.34229999999999999],[1350273600,0.34229999999999999],[1350360000,0.34329999999999999],[1350446400,0.3427],[1350532800,0.34599999999999997],[1350619200,0.34329999999999999],[1350705600,0.33839999999999998],[1350792000,0.33839999999999998],[1350878400,0.33839999999999998],[1350964800,0.33860000000000001],[1351051200,0.34000000000000002],[1351137600,0.33650000000000002],[1351224000,0.33750000000000002],[1351310400,0.3362],[1351396800,0.3362],[1351483200,0.3362],[1351569600,0.3362],[1351656000,0.3362],[1351742400,0.3453],[1351828800,0.34620000000000001],[1351915200,0.3468],[1352001600,0.3468],[1352091600,0.3468],[1352178000,0.34989999999999999],[1352264400,0.35510000000000003],[1352350800,0.3543],[1352437200,0.3498],[1352523600,0.3498],[1352610000,0.3498],[1352696400,0.3498],[1352782800,0.3569],[1352869200,0.35780000000000001],[1352955600,0.35420000000000001],[1353042000,0.35039999999999999],[1353128400,0.3523],[1353214800,0.3523],[1353301200,0.3523],[1353387600,0.35389999999999999],[1353474000,0.3538],[1353560400,0.35149999999999998],[1353646800,0.35149999999999998],[1353733200,0.35439999999999999],[1353819600,0.35439999999999999],[1353906000,0.35439999999999999],[1353992400,0.35620000000000002],[1354078800,0.35799999999999998],[1354165200,0.35520000000000002],[1354251600,0.35630000000000001],[1354338000,0.3548],[1354424400,0.3548],[1354510800,0.3548],[1354597200,0.34999999999999998],[1354683600,0.34820000000000001],[1354770000,0.35070000000000001],[1354856400,0.35010000000000002],[1354942800,0.34960000000000002],[1355029200,0.34960000000000002],[1355115600,0.34960000000000002],[1355202000,0.35139999999999999],[1355288400,0.35120000000000001],[1355374800,0.34370000000000001],[1355461200,0.33979999999999999],[1355547600,0.34100000000000003],[1355634000,0.34100000000000003],[1355720400,0.34100000000000003],[1355806800,0.3448],[1355893200,0.3513],[1355979600,0.34970000000000001],[1356066000,0.35389999999999999],[1356152400,0.35709999999999997],[1356238800,0.35709999999999997],[1356325200,0.35709999999999997],[1356411600,0.35670000000000002],[1356498000,0.35670000000000002],[1356584400,0.35460000000000003],[1356670800,0.35539999999999999],[1356757200,0.35439999999999999],[1356843600,0.35439999999999999],[1356930000,0.35439999999999999],[1357016400,0.36170000000000002],[1357102800,0.36170000000000002],[1357189200,0.37180000000000002],[1357275600,0.37230000000000002],[1357362000,0.37640000000000001],[1357448400,0.37640000000000001],[1357534800,0.37640000000000001],[1357621200,0.37430000000000002],[1357707600,0.37359999999999999],[1357794000,0.37459999999999999],[1357880400,0.3745],[1357966800,0.37119999999999997],[1358053200,0.37119999999999997],[1358139600,0.37119999999999997],[1358226000,0.3695],[1358312400,0.3705],[1358398800,0.37280000000000002],[1358485200,0.38250000000000001],[1358571600,0.3851],[1358658000,0.3851],[1358744400,0.3851],[1358830800,0.3851],[1358917200,0.38840000000000002],[1359003600,0.38800000000000001],[1359090000,0.41199999999999998],[1359176400,0.41249999999999998],[1359262800,0.41249999999999998],[1359349200,0.41249999999999998],[1359435600,0.41389999999999999],[1359522000,0.41770000000000002],[1359608400,0.4108],[1359694800,0.4103],[1359781200,0.41299999999999998],[1359867600,0.41299999999999998],[1359954000,0.41299999999999998],[1360040400,0.40910000000000002],[1360126800,0.4158],[1360213200,0.41620000000000001],[1360299600,0.41489999999999999],[1360386000,0.42009999999999997],[1360472400,0.42009999999999997],[1360558800,0.42009999999999997],[1360645200,0.41549999999999998],[1360731600,0.41139999999999999],[1360818000,0.41099999999999998],[1360904400,0.41649999999999998],[1360990800,0.41449999999999998],[1361077200,0.41449999999999998],[1361163600,0.41449999999999998],[1361250000,0.41449999999999998],[1361336400,0.41980000000000001],[1361422800,0.41020000000000001],[1361509200,0.40649999999999997],[1361595600,0.41639999999999999],[1361682000,0.41639999999999999],[1361768400,0.41639999999999999],[1361854800,0.4078],[1361941200,0.4128],[1362027600,0.43440000000000001],[1362114000,0.43140000000000001],[1362200400,0.4294],[1362286800,0.4294],[1362373200,0.4294],[1362459600,0.43240000000000001],[1362546000,0.43719999999999998],[1362632400,0.43480000000000002],[1362718800,0.43419999999999997],[1362805200,0.437],[1362891600,0.437],[1362974400,0.437],[1363060800,0.43369999999999997],[1363147200,0.44040000000000001],[1363233600,0.4662],[1363320000,0.46860000000000002],[1363406400,0.46550000000000002],[1363492800,0.46550000000000002],[1363579200,0.46550000000000002],[1363665600,0.46560000000000001],[1363752000,0.46660000000000001],[1363838400,0.47310000000000002],[1363924800,0.46739999999999998],[1364011200,0.46820000000000001],[1364097600,0.46820000000000001],[1364184000,0.46820000000000001],[1364270400,0.46479999999999999],[1364356800,0.46389999999999998],[1364443200,0.46489999999999998],[1364529600,0.47010000000000002],[1364616000,0.47010000000000002],[1364702400,0.47010000000000002],[1364788800,0.47010000000000002],[1364875200,0.4617],[1364961600,0.4607],[1365048000,0.45340000000000003],[1365134400,0.45329999999999998],[1365220800,0.45910000000000001],[1365307200,0.45910000000000001],[1365393600,0.45910000000000001],[1365480000,0.46410000000000001],[1365566400,0.46179999999999999],[1365652800,0.4698],[1365739200,0.46610000000000001],[1365825600,0.45179999999999998],[1365912000,0.45179999999999998],[1365998400,0.45179999999999998],[1366084800,0.43919999999999998],[1366171200,0.44490000000000002],[1366257600,0.43390000000000001],[1366344000,0.43070000000000003],[1366430400,0.439],[1366516800,0.439],[1366603200,0.439],[1366689600,0.44640000000000002],[1366776000,0.44309999999999999],[1366862400,0.4395],[1366948800,0.4451],[1367035200,0.44779999999999998],[1367121600,0.44779999999999998],[1367208000,0.44779999999999998],[1367294400,0.4506],[1367380800,0.44490000000000002],[1367467200,0.43319999999999997],[1367553600,0.43569999999999998],[1367640000,0.44159999999999999],[1367726400,0.44159999999999999],[1367812800,0.44159999999999999],[1367899200,0.44900000000000001],[1367985600,0.45590000000000003],[1368072000,0.45490000000000003],[1368158400,0.44950000000000001],[1368244800,0.4496],[1368331200,0.4496],[1368417600,0.4496],[1368504000,0.45100000000000001],[1368590400,0.45729999999999998],[1368676800,0.46579999999999999],[1368763200,0.46850000000000003],[1368849600,0.47089999999999999],[1368936000,0.47089999999999999],[1369022400,0.47089999999999999],[1369108800,0.4723],[1369195200,0.47689999999999999],[1369281600,0.47249999999999998],[1369368000,0.4733],[1369454400,0.46860000000000002],[1369540800,0.46860000000000002],[1369627200,0.46860000000000002],[1369713600,0.46860000000000002],[1369800000,0.4738],[1369886400,0.46439999999999998],[1369972800,0.46379999999999999],[1370059200,0.4592],[1370145600,0.4592],[1370232000,0.4592],[1370318400,0.45279999999999998],[1370404800,0.44359999999999999],[1370491200,0.43440000000000001],[1370577600,0.44319999999999998],[1370664000,0.4546],[1370750400,0.4546],[1370836800,0.4546],[1370923200,0.45240000000000002],[1371009600,0.44550000000000001],[1371096000,0.43730000000000002],[1371182400,0.44929999999999998],[1371268800,0.44619999999999999],[1371355200,0.44619999999999999],[1371441600,0.44619999999999999],[1371528000,0.44800000000000001],[1371614400,0.45050000000000001],[1371700800,0.44640000000000002],[1371787200,0.43099999999999999],[1371873600,0.4259],[1371960000,0.4259],[1372046400,0.4259],[1372132800,0.42070000000000002],[1372219200,0.42470000000000002],[1372305600,0.433],[1372392000,0.44209999999999999],[1372478400,0.4461],[1372564800,0.4461],[1372651200,0.4461],[1372737600,0.45550000000000002],[1372824000,0.45329999999999998],[1372910400,0.45379999999999998],[1372996800,0.45379999999999998],[1373083200,0.46100000000000002],[1373169600,0.46100000000000002],[1373256000,0.46100000000000002],[1373342400,0.46179999999999999],[1373428800,0.47239999999999999],[1373515200,0.47310000000000002],[1373601600,0.47970000000000002],[1373688000,0.47239999999999999],[1373774400,0.47239999999999999],[1373860800,0.47239999999999999],[1373947200,0.47399999999999998],[1374033600,0.46910000000000002],[1374120000,0.46379999999999999],[1374206400,0.46710000000000002],[1374292800,0.46760000000000002],[1374379200,0.46760000000000002],[1374465600,0.46760000000000002],[1374552000,0.4642],[1374638400,0.46400000000000002],[1374724800,0.4582],[1374811200,0.46050000000000002],[1374897600,0.46110000000000001],[1374984000,0.46110000000000001],[1375070400,0.46110000000000001],[1375156800,0.45979999999999999],[1375243200,0.45879999999999999],[1375329600,0.45910000000000001],[1375416000,0.34279999999999999],[1375502400,0.3412],[1375588800,0.3412],[1375675200,0.3412],[1375761600,0.34160000000000001],[1375848000,0.3342],[1375934400,0.33029999999999998],[1376020800,0.33460000000000001],[1376107200,0.33400000000000002],[1376193600,0.33400000000000002],[1376280000,0.33400000000000002],[1376366400,0.33610000000000001],[1376452800,0.33179999999999998],[1376539200,0.32819999999999999],[1376625600,0.3231],[1376712000,0.32190000000000002],[1376798400,0.32190000000000002],[1376884800,0.32190000000000002],[1376971200,0.3196],[1377057600,0.32400000000000001],[1377144000,0.32240000000000002],[1377230400,0.32769999999999999],[1377316800,0.32869999999999999],[1377403200,0.32869999999999999],[1377489600,0.32869999999999999],[1377576000,0.33069999999999999],[1377662400,0.32390000000000002],[1377748800,0.32140000000000002],[1377835200,0.32240000000000002],[1377921600,0.31709999999999999],[1378008000,0.31709999999999999],[1378094400,0.31709999999999999],[1378180800,0.31709999999999999],[1378267200,0.31590000000000001],[1378353600,0.31940000000000002],[1378440000,0.3211],[1378526400,0.32469999999999999],[1378612800,0.32469999999999999],[1378699200,0.32469999999999999],[1378785600,0.32740000000000002],[1378872000,0.3327],[1378958400,0.32940000000000003],[1379044800,0.32769999999999999],[1379131200,0.32629999999999998],[1379217600,0.32629999999999998],[1379304000,0.32629999999999998],[1379390400,0.32850000000000001],[1379476800,0.32629999999999998],[1379563200,null],[1379736000,0.32969999999999999],[1379822400,0.32969999999999999],[1379908800,0.32969999999999999],[1379995200,0.32619999999999999],[1380081600,0.32269999999999999],[1380168000,null],[1380686400,0.3241],[1380772800,null],[1381291200,0.31369999999999998],[1381377600,null],[1381550400,0.32619999999999999],[1381636800,0.32619999999999999],[1381723200,0.32619999999999999],[1381809600,0.32240000000000002],[1381896000,0.3206],[1381982400,0.32529999999999998],[1382068800,0.33000000000000002],[1382155200,0.3337],[1382241600,0.3337],[1382328000,0.3337],[1382414400,0.33200000000000002],[1382500800,null],[1382673600,0.32969999999999999],[1382760000,null],[1383192000,0.33040000000000003],[1383278400,0.32800000000000001],[1383364800,0.32850000000000001],[1383451200,0.32850000000000001],[1383541200,0.32850000000000001],[1383627600,0.3327],[1383714000,0.32769999999999999],[1383800400,null],[1383886800,0.31819999999999998],[1383973200,0.31730000000000003],[1384059600,0.31730000000000003],[1384146000,0.31730000000000003],[1384232400,0.31830000000000003],[1384318800,0.32000000000000001],[1384405200,null],[1385442000,0.31990000000000002],[1385528400,0.3226],[1385614800,null],[1386046800,0.32690000000000002],[1386133200,0.32700000000000001],[1386219600,0.3281],[1386306000,0.32819999999999999],[1386392400,0.33150000000000002],[1386478800,0.33150000000000002],[1386565200,0.33150000000000002],[1386651600,0.3327],[1386738000,0.33090000000000003],[1386824400,0.32550000000000001],[1386910800,0.32300000000000001],[1386997200,0.3211],[1387083600,0.3211],[1387170000,0.3211],[1387256400,0.32590000000000002],[1387342800,0.32619999999999999],[1387429200,0.33200000000000002],[1387515600,0.32900000000000001],[1387602000,0.33019999999999999],[1387688400,0.33019999999999999],[1387774800,0.33019999999999999],[1387861200,0.33529999999999999],[1387947600,0.33539999999999998],[1388034000,0.33539999999999998],[1388120400,0.3367],[1388206800,0.33710000000000001],[1388293200,0.33710000000000001],[1388379600,0.33710000000000001],[1388466000,0.33679999999999999],[1388552400,0.33629999999999999],[1388638800,0.33629999999999999],[1388725200,0.3332],[1388811600,0.3367],[1388898000,0.3367],[1388984400,0.3367],[1389070800,0.33300000000000002],[1389157200,0.3352],[1389243600,0.33550000000000002],[1389330000,0.33610000000000001],[1389416400,0.34510000000000002],[1389502800,0.34510000000000002],[1389589200,0.34510000000000002],[1389675600,0.34000000000000002],[1389762000,0.34160000000000001],[1389848400,0.3453],[1389934800,0.34389999999999998],[1390021200,0.3387],[1390107600,0.3387],[1390194000,0.3387],[1390280400,0.3387],[1390366800,0.3453],[1390453200,0.34620000000000001],[1390539600,0.34279999999999999],[1390626000,0.33250000000000002],[1390712400,0.33250000000000002],[1390798800,0.33250000000000002],[1390885200,0.3256],[1390971600,0.32579999999999998],[1391058000,0.32500000000000001],[1391144400,0.33040000000000003],[1391230800,0.3296],[1391317200,0.3296],[1391403600,0.3296],[1391490000,0.31819999999999998],[1391576400,0.32100000000000001],[1391662800,0.3216],[1391749200,0.32390000000000002],[1391835600,null],[1400126400,0.32940000000000003],[1400212800,0.32879999999999998],[1400299200,null],[1400558400,0.33229999999999998],[1400644800,0.33019999999999999],[1400731200,null],[1406260800,0.34329999999999999],[1406347200,0.34110000000000001],[1406433600,0.34110000000000001],[1406520000,0.34110000000000001],[1406606400,0.34060000000000001],[1406692800,null],[1406952000,0.32829999999999998],[1407038400,0.32829999999999998],[1407124800,0.32829999999999998],[1407211200,0.32769999999999999],[1407297600,0.32840000000000003],[1407384000,0.32679999999999998],[1407470400,0.32579999999999998],[1407556800,0.3301],[1407643200,0.3301],[1407729600,0.3301],[1407816000,0.33160000000000001],[1407902400,0.33139999999999997],[1407988800,0.33179999999999998],[1408075200,0.3296],[1408161600,null],[1408420800,0.33560000000000001],[1408507200,0.33450000000000002],[1408593600,null],[1412136000,0.31630000000000003],[1412222400,0.31490000000000001],[1412308800,0.3206],[1412395200,0.3246],[1412481600,0.3246],[1412568000,0.3246],[1412654400,0.32069999999999999],[1412740800,0.31430000000000002],[1412827200,0.32029999999999997],[1412913600,0.31530000000000002],[1413000000,0.31180000000000002],[1413086400,0.31180000000000002],[1413172800,0.31180000000000002],[1413259200,0.31040000000000001],[1413345600,0.31990000000000002],[1413432000,0.32090000000000002],[1413518400,0.32519999999999999],[1413604800,0.32600000000000001],[1413691200,0.32600000000000001],[1413777600,0.32600000000000001],[1413864000,0.3251],[1413950400,0.33329999999999999],[1414036800,0.33310000000000001],[1414123200,0.33610000000000001],[1414209600,0.3357],[1414296000,0.3357],[1414382400,0.3357],[1414468800,0.34000000000000002],[1414555200,0.34289999999999998],[1414641600,0.34289999999999998],[1414728000,0.33929999999999999],[1414814400,0.34339999999999998],[1414900800,0.34339999999999998],[1414990800,0.34339999999999998],[1415077200,0.34470000000000001],[1415163600,0.3528],[1415250000,0.3473],[1415336400,0.34720000000000001],[1415422800,0.34289999999999998],[1415509200,0.34289999999999998],[1415595600,0.34289999999999998],[1415682000,0.34799999999999998],[1415768400,0.34449999999999997],[1415854800,0.34910000000000002],[1415941200,0.34620000000000001],[1416027600,0.34410000000000002],[1416114000,0.34410000000000002],[1416200400,0.34410000000000002],[1416286800,0.34300000000000003],[1416373200,0.34449999999999997],[1416459600,0.34399999999999997],[1416546000,0.34660000000000002],[1416632400,0.34920000000000001],[1416718800,0.34920000000000001],[1416805200,0.34920000000000001],[1416891600,0.35089999999999999],[1416978000,0.34999999999999998],[1417064400,0.35210000000000002],[1417150800,0.35210000000000002],[1417237200,0.35499999999999998],[1417323600,0.35499999999999998],[1417410000,0.35499999999999998],[1417496400,0.34749999999999998],[1417582800,0.35010000000000002],[1417669200,0.3493],[1417755600,0.34889999999999999],[1417842000,0.34999999999999998],[1417928400,0.34999999999999998],[1418014800,0.34999999999999998],[1418101200,0.3478],[1418187600,0.34889999999999999],[1418274000,0.3468],[1418360400,0.3483],[1418446800,0.3548],[1418533200,0.3548],[1418619600,0.3548],[1418706000,0.35589999999999999],[1418792400,0.35320000000000001],[1418878800,0.35680000000000001],[1418965200,0.36130000000000001],[1419051600,0.35799999999999998],[1419138000,0.35799999999999998],[1419224400,0.35799999999999998],[1419310800,0.35999999999999999],[1419397200,0.36130000000000001],[1419483600,0.36170000000000002],[1419570000,0.36170000000000002],[1419656400,0.36220000000000002],[1419742800,0.36220000000000002],[1419829200,0.36220000000000002],[1419915600,0.36249999999999999],[1420002000,0.36159999999999998],[1420088400,0.35909999999999997],[1420174800,0.35909999999999997],[1420261200,0.35599999999999998],[1420347600,0.35599999999999998],[1420434000,0.35599999999999998],[1420520400,0.35189999999999999],[1420606800,0.3473],[1420693200,0.34699999999999998],[1420779600,0.3498],[1420866000,0.34889999999999999],[1420952400,0.34889999999999999],[1421038800,0.34889999999999999],[1421125200,0.34660000000000002],[1421211600,0.3468],[1421298000,0.3407],[1421384400,0.34010000000000001],[1421470800,0.34549999999999997],[1421557200,0.34549999999999997],[1421643600,0.34549999999999997],[1421730000,0.34549999999999997],[1421816400,0.35239999999999999],[1421902800,0.35420000000000001],[1421989200,0.36270000000000002],[1422075600,0.35680000000000001],[1422162000,0.35680000000000001],[1422248400,0.35680000000000001],[1422334800,0.35599999999999998],[1422421200,0.35189999999999999],[1422507600,0.34720000000000001],[1422594000,0.34449999999999997],[1422680400,0.34279999999999999],[1422766800,0.34279999999999999],[1422853200,0.34279999999999999],[1422939600,0.34870000000000001],[1423026000,0.35099999999999998],[1423112400,0.35020000000000001],[1423198800,0.35510000000000003],[1423285200,0.34860000000000002],[1423371600,0.34860000000000002],[1423458000,0.34860000000000002],[1423544400,0.34549999999999997],[1423630800,0.34620000000000001],[1423717200,0.34589999999999999],[1423803600,0.34899999999999998],[1423890000,0.3533],[1423976400,0.3533],[1424062800,0.3533],[1424149200,0.3533],[1424235600,0.35489999999999999],[1424322000,0.35489999999999999],[1424408400,0.35289999999999999],[1424494800,0.36220000000000002],[1424581200,0.36220000000000002],[1424667600,0.36220000000000002],[1424754000,0.3654],[1424840400,0.36709999999999998],[1424926800,0.36620000000000003],[1425013200,0.3674],[1425099600,0.36559999999999998],[1425186000,0.36559999999999998],[1425272400,0.36559999999999998],[1425358800,0.36580000000000001],[1425445200,0.3624],[1425531600,0.35849999999999999],[1425618000,0.36230000000000001],[1425704400,0.36109999999999998],[1425790800,0.36109999999999998],[1425873600,0.36109999999999998],[1425960000,0.36080000000000001],[1426046400,0.35820000000000002],[1426132800,0.37130000000000002],[1426219200,0.36959999999999998],[1426305600,0.3705],[1426392000,0.3705],[1426478400,0.3705],[1426564800,0.3805],[1426651200,0.3785],[1426737600,0.38219999999999998],[1426824000,0.37830000000000003],[1426910400,0.38479999999999998],[1426996800,0.38479999999999998],[1427083200,0.38479999999999998],[1427169600,0.3805],[1427256000,0.37530000000000002],[1427342400,0.36630000000000001],[1427428800,0.3654],[1427515200,0.3634],[1427601600,0.3634],[1427688000,0.3634],[1427774400,0.3659],[1427860800,0.36580000000000001],[1427947200,0.36459999999999998],[1428033600,0.36120000000000002],[1428120000,0.36120000000000002],[1428206400,0.36120000000000002],[1428292800,0.36120000000000002],[1428379200,0.3639],[1428465600,0.36270000000000002],[1428552000,0.37],[1428638400,0.37030000000000002],[1428724800,0.37590000000000001],[1428811200,0.37590000000000001],[1428897600,0.37590000000000001],[1428984000,0.3755],[1429070400,0.39329999999999998],[1429156800,0.39319999999999999],[1429243200,0.39119999999999999],[1429329600,0.38729999999999998],[1429416000,0.38729999999999998],[1429502400,0.38729999999999998],[1429588800,0.39190000000000003],[1429675200,0.39369999999999999],[1429761600,0.3916],[1429848000,0.3901],[1429934400,0.3876],[1430020800,0.3876],[1430107200,0.3876],[1430193600,0.38019999999999998],[1430280000,0.38040000000000002],[1430366400,0.37459999999999999],[1430452800,0.372],[1430539200,0.37480000000000002],[1430625600,0.37480000000000002],[1430712000,0.37480000000000002],[1430798400,0.37630000000000002],[1430884800,0.37159999999999999],[1430971200,0.37269999999999998],[1431057600,0.37280000000000002],[1431144000,0.37280000000000002],[1431230400,0.37280000000000002],[1431316800,0.37280000000000002],[1431403200,0.37280000000000002],[1431489600,0.36880000000000002],[1431576000,0.36699999999999999],[1431662400,0.37659999999999999],[1431748800,0.38129999999999997],[1431835200,0.38129999999999997],[1431921600,0.38129999999999997],[1432008000,0.3821],[1432094400,0.38109999999999999],[1432180800,0.37580000000000002],[1432267200,0.37380000000000002],[1432353600,0.36899999999999999],[1432440000,0.36899999999999999],[1432526400,0.36899999999999999],[1432612800,0.36899999999999999],[1432699200,0.3674],[1432785600,0.3705],[1432872000,0.36799999999999999],[1432958400,0.36480000000000001],[1433044800,0.36480000000000001],[1433131200,0.36480000000000001],[1433217600,0.36299999999999999],[1433304000,0.36720000000000003],[1433390400,0.37],[1433476800,0.36969999999999997],[1433563200,0.37159999999999999],[1433649600,0.37159999999999999],[1433736000,0.37159999999999999],[1433822400,0.36720000000000003],[1433908800,0.36720000000000003],[1433995200,0.37290000000000001],[1434081600,0.3755],[1434168000,0.37209999999999999],[1434254400,0.37209999999999999],[1434340800,0.37209999999999999],[1434427200,0.36870000000000003],[1434513600,0.36840000000000001],[1434600000,0.36820000000000003],[1434686400,0.37380000000000002],[1434772800,0.37640000000000001],[1434859200,0.37640000000000001],[1434945600,0.37640000000000001],[1435032000,0.37740000000000001],[1435118400,0.37669999999999998],[1435204800,0.3664],[1435291200,0.36199999999999999],[1435377600,0.36120000000000002],[1435464000,0.36120000000000002],[1435550400,0.36120000000000002],[1435636800,0.35799999999999998],[1435723200,0.35349999999999998],[1435809600,0.3574],[1435896000,0.35399999999999998],[1435982400,0.35399999999999998],[1436068800,0.35399999999999998],[1436155200,0.35399999999999998],[1436241600,0.35389999999999999],[1436328000,0.35959999999999998],[1436414400,0.35520000000000002],[1436500800,0.36170000000000002],[1436587200,0.36349999999999999],[1436673600,0.36349999999999999],[1436760000,0.36349999999999999],[1436846400,0.36780000000000002],[1436932800,0.36570000000000003],[1437019200,0.36299999999999999],[1437105600,0.36499999999999999],[1437192000,0.36420000000000002],[1437278400,0.36420000000000002],[1437364800,0.36420000000000002],[1437451200,0.35930000000000001],[1437537600,0.36159999999999998],[1437624000,0.35859999999999997],[1437710400,0.35220000000000001],[1437796800,0.35580000000000001],[1437883200,0.35580000000000001],[1437969600,0.35580000000000001],[1438056000,0.35589999999999999],[1438142400,0.3604],[1438228800,0.36570000000000003],[1438315200,0.36659999999999998],[1438401600,0.36520000000000002],[1438488000,0.36520000000000002],[1438574400,0.36520000000000002],[1438660800,null],[1445400000,0.28299999999999997],[1445486400,0.28449999999999998],[1445572800,null],[1445659200,0.28820000000000001],[1445745600,0.28820000000000001],[1445832000,0.28820000000000001],[1445918400,0.28689999999999999],[1446004800,null],[1449550800,0.28549999999999998],[1449637200,null],[1450155600,0.27689999999999998],[1450242000,0.27500000000000002],[1450328400,0.27989999999999998],[1450414800,null],[1452229200,0.26119999999999999],[1452315600,0.25850000000000001],[1452402000,0.25850000000000001],[1452488400,0.25850000000000001],[1452574800,0.25509999999999999],[1452661200,0.25659999999999999],[1452747600,0.24829999999999999],[1452834000,0.24679999999999999],[1452920400,0.24610000000000001],[1453006800,0.24610000000000001],[1453093200,0.24610000000000001],[1453179600,0.24610000000000001],[1453266000,0.24640000000000001],[1453352400,0.2482],[1453438800,0.25130000000000002],[1453525200,0.25600000000000001],[1453611600,0.25600000000000001],[1453698000,0.25600000000000001],[1453784400,0.25940000000000002],[1453870800,0.26869999999999999],[1453957200,0.26319999999999999],[1454043600,0.26329999999999998],[1454130000,0.27239999999999998],[1454216400,0.27239999999999998],[1454302800,0.27239999999999998],[1454389200,0.27410000000000001],[1454475600,0.26790000000000003],[1454562000,0.26929999999999998],[1454648400,0.27960000000000002],[1454734800,0.27860000000000001],[1454821200,0.27860000000000001],[1454907600,0.27860000000000001],[1454994000,0.27839999999999998],[1455080400,0.27850000000000003],[1455166800,0.2732],[1455253200,0.2712],[1455339600,0.27660000000000001],[1455426000,0.27660000000000001],[1455512400,0.27660000000000001],[1455598800,0.27660000000000001],[1455685200,0.28089999999999998],[1455771600,0.28660000000000002],[1455858000,0.2873],[1455944400,0.28539999999999999],[1456030800,0.28539999999999999],[1456117200,0.28539999999999999],[1456203600,0.28699999999999998],[1456290000,0.2833],[1456376400,0.28210000000000002],[1456462800,0.28810000000000002],[1456549200,0.29170000000000001],[1456635600,0.29170000000000001],[1456722000,0.29170000000000001],[1456808400,0.28460000000000002],[1456894800,0.29020000000000001],[1456981200,0.28910000000000002],[1457067600,0.29339999999999999],[1457154000,0.2964],[1457240400,0.2964],[1457326800,0.2964],[1457413200,0.29849999999999999],[1457499600,0.29239999999999999],[1457586000,0.2979],[1457672400,0.30209999999999998],[1457758800,0.30840000000000001],[1457845200,0.30840000000000001],[1457928000,0.30840000000000001],[1458014400,0.3075],[1458100800,0.30570000000000003],[1458187200,0.30790000000000001],[1458273600,0.3155],[1458360000,0.32350000000000001],[1458446400,0.32350000000000001],[1458532800,0.32350000000000001],[1458619200,0.3221],[1458705600,0.32079999999999997],[1458792000,0.32229999999999998],[1458878400,0.32319999999999999],[1458964800,0.32319999999999999],[1459051200,0.32319999999999999],[1459137600,0.32319999999999999],[1459224000,0.31690000000000002],[1459310400,0.31859999999999999],[1459396800,0.31669999999999998],[1459483200,0.31759999999999999],[1459569600,0.31990000000000002],[1459656000,0.31990000000000002],[1459742400,0.31990000000000002],[1459828800,0.31940000000000002],[1459915200,0.3145],[1460001600,0.31609999999999999],[1460088000,0.31469999999999998],[1460174400,0.31609999999999999],[1460260800,0.31609999999999999],[1460347200,0.31609999999999999],[1460433600,0.317],[1460520000,0.31969999999999998],[1460606400,0.32729999999999998],[1460692800,0.32379999999999998],[1460779200,0.32369999999999999],[1460865600,0.32369999999999999],[1460952000,0.32369999999999999],[1461038400,0.33029999999999998],[1461124800,0.33479999999999999],[1461211200,0.33660000000000001],[1461297600,0.32569999999999999],[1461384000,0.32650000000000001],[1461470400,0.32650000000000001],[1461556800,0.32650000000000001],[1461643200,0.32300000000000001],[1461729600,0.32429999999999998],[1461816000,0.3276],[1461902400,0.32119999999999999],[1461988800,0.31609999999999999],[1462075200,0.31609999999999999],[1462161600,0.31609999999999999],[1462248000,0.31909999999999999],[1462334400,0.31979999999999997],[1462420800,0.31640000000000001],[1462507200,0.31819999999999998],[1462593600,0.32229999999999998],[1462680000,0.32229999999999998],[1462766400,0.32229999999999998],[1462852800,0.32550000000000001],[1462939200,0.33100000000000002],[1463025600,0.32290000000000002],[1463112000,0.3216],[1463198400,0.31519999999999998],[1463284800,0.31519999999999998],[1463371200,0.31519999999999998],[1463457600,0.31640000000000001],[1463544000,0.31640000000000001],[1463630400,0.31040000000000001],[1463716800,0.31030000000000002],[1463803200,0.31490000000000001],[1463889600,0.31490000000000001],[1463976000,0.31490000000000001],[1464062400,0.31390000000000001],[1464148800,0.31380000000000002],[1464235200,0.31580000000000003],[1464321600,0.31459999999999999],[1464408000,0.3175],[1464494400,0.3175],[1464580800,0.3175],[1464667200,0.3175],[1464753600,0.31929999999999997],[1464840000,0.3175],[1464926400,0.31630000000000003],[1465012800,0.31669999999999998],[1465099200,0.31669999999999998],[1465185600,0.31669999999999998],[1465272000,0.31819999999999998],[1465358400,0.31879999999999997],[1465444800,0.32050000000000001],[1465531200,0.31519999999999998],[1465617600,0.31259999999999999],[1465704000,0.31259999999999999],[1465790400,0.31259999999999999],[1465876800,0.31109999999999999],[1465963200,0.30690000000000001],[1466049600,0.31109999999999999],[1466136000,0.30869999999999997],[1466222400,0.31030000000000002],[1466308800,0.31030000000000002],[1466395200,0.31030000000000002],[1466481600,0.3145],[1466568000,0.31059999999999999],[1466654400,0.30890000000000001],[1466740800,0.3135],[1466827200,0.30330000000000001],[1466913600,0.30330000000000001],[1467000000,0.30330000000000001],[1467086400,0.29809999999999998],[1467172800,0.30320000000000003],[1467259200,0.30880000000000002],[1467345600,0.31430000000000002],[1467432000,0.31709999999999999],[1467518400,0.31709999999999999],[1467604800,0.31709999999999999],[1467691200,0.31709999999999999],[1467777600,0.31459999999999999],[1467864000,0.31900000000000001],[1467950400,0.32219999999999999],[1468036800,0.33279999999999998],[1468123200,0.33279999999999998],[1468209600,0.33279999999999998],[1468296000,0.33289999999999997],[1468382400,0.33300000000000002],[1468468800,0.33350000000000002],[1468555200,0.33189999999999997],[1468641600,0.33210000000000001],[1468728000,0.33210000000000001],[1468814400,0.33210000000000001],[1468900800,0.31669999999999998],[1468987200,0.31519999999999998],[1469073600,0.31830000000000003],[1469160000,0.31890000000000002],[1469246400,0.32469999999999999],[1469332800,0.32469999999999999],[1469419200,0.32469999999999999],[1469505600,0.32319999999999999],[1469592000,0.32890000000000003],[1469678400,0.32500000000000001],[1469764800,0.32590000000000002],[1469851200,0.32669999999999999],[1469937600,0.32669999999999999],[1470024000,0.32669999999999999],[1470110400,null],[1471406400,0.32540000000000002],[1471492800,0.3256],[1471579200,0.32579999999999998],[1471665600,0.32919999999999999],[1471752000,0.32919999999999999],[1471838400,0.32919999999999999],[1471924800,0.32490000000000002],[1472011200,0.32479999999999998],[1472097600,0.3226],[1472184000,0.32000000000000001],[1472270400,null],[1473739200,0.317],[1473825600,0.31059999999999999],[1473912000,0.3145],[1473998400,0.31859999999999999],[1474084800,0.31809999999999999],[1474171200,0.31809999999999999],[1474257600,0.31809999999999999],[1474344000,0.3196],[1474430400,0.317],[1474516800,0.318],[1474603200,null],[1475208000,0.32219999999999999],[1475294400,0.32479999999999998],[1475380800,0.32479999999999998],[1475467200,0.32479999999999998],[1475553600,0.32469999999999999],[1475640000,0.32279999999999998],[1475726400,0.3241],[1475812800,0.32250000000000001],[1475899200,0.31850000000000001],[1475985600,0.31850000000000001],[1476072000,0.31850000000000001],[1476158400,0.3206],[1476244800,0.32129999999999997],[1476331200,0.31850000000000001],[1476417600,0.31340000000000001],[1476504000,0.31280000000000002],[1476590400,0.31280000000000002],[1476676800,0.31280000000000002],[1476763200,0.30620000000000003],[1476849600,0.30940000000000001],[1476936000,null],[1477108800,0.30620000000000003],[1477195200,0.30620000000000003],[1477281600,0.30620000000000003],[1477368000,0.30649999999999999],[1477454400,0.30580000000000002],[1477540800,0.31080000000000002],[1477627200,0.31119999999999998],[1477713600,0.30969999999999998],[1477800000,0.30969999999999998],[1477886400,0.30969999999999998],[1477972800,0.31090000000000001],[1478059200,0.31369999999999998],[1478145600,0.31119999999999998],[1478232000,0.308],[1478318400,0.30909999999999999],[1478404800,0.30909999999999999],[1478494800,0.30909999999999999],[1478581200,0.31769999999999998],[1478667600,0.32500000000000001],[1478754000,0.33179999999999998],[1478840400,0.33839999999999998],[1478926800,0.34389999999999998],[1479013200,0.34389999999999998],[1479099600,0.34389999999999998],[1479186000,0.34960000000000002],[1479272400,0.35120000000000001],[1479358800,0.3503],[1479445200,0.34910000000000002],[1479531600,0.34970000000000001],[1479618000,0.34970000000000001],[1479704400,0.34970000000000001],[1479790800,0.35120000000000001],[1479877200,0.34820000000000001],[1479963600,0.35510000000000003],[1480050000,0.35510000000000003],[1480136400,0.35830000000000001],[1480222800,0.35830000000000001],[1480309200,0.35830000000000001],[1480395600,0.35470000000000002],[1480482000,0.35510000000000003],[1480568400,0.36809999999999998],[1480654800,0.37269999999999998],[1480741200,0.37130000000000002],[1480827600,0.37130000000000002],[1480914000,0.37130000000000002],[1481000400,0.37690000000000001],[1481086800,0.37969999999999998],[1481173200,0.38450000000000001],[1481259600,0.38740000000000002],[1481346000,0.38150000000000001],[1481432400,0.38150000000000001],[1481518800,0.38150000000000001],[1481605200,0.38140000000000002],[1481691600,0.38080000000000003],[1481778000,0.37719999999999998],[1481864400,0.374],[1481950800,0.371],[1482037200,0.371],[1482123600,0.371],[1482210000,0.37469999999999998],[1482296400,0.37540000000000001],[1482382800,0.37140000000000001],[1482469200,0.37340000000000001],[1482555600,0.37480000000000002],[1482642000,0.37480000000000002],[1482728400,0.37480000000000002],[1482814800,0.37480000000000002],[1482901200,0.37719999999999998],[1482987600,0.37330000000000002],[1483074000,0.37409999999999999],[1483160400,0.37380000000000002],[1483246800,0.37380000000000002],[1483333200,0.37380000000000002],[1483419600,0.37380000000000002],[1483506000,0.37419999999999998],[1483592400,0.37919999999999998],[1483678800,0.37890000000000001],[1483765200,0.38129999999999997],[1483851600,0.38129999999999997],[1483938000,0.38129999999999997],[1484024400,0.37769999999999998],[1484110800,0.38030000000000003],[1484197200,0.38400000000000001],[1484283600,0.38500000000000001],[1484370000,0.38590000000000002],[1484456400,0.38590000000000002],[1484542800,0.38590000000000002],[1484629200,0.38590000000000002],[1484715600,0.38100000000000001],[1484802000,0.38100000000000001],[1484888400,0.3674],[1484974800,0.36720000000000003],[1485061200,0.36720000000000003],[1485147600,0.36720000000000003],[1485234000,0.36670000000000003],[1485320400,0.37480000000000002],[1485406800,0.38269999999999998],[1485493200,0.38419999999999999],[1485579600,0.38479999999999998],[1485666000,0.38479999999999998],[1485752400,0.38479999999999998],[1485838800,0.38169999999999998],[1485925200,0.38369999999999999],[1486011600,0.37980000000000003],[1486098000,0.37680000000000002],[1486184400,0.38650000000000001],[1486270800,0.38650000000000001],[1486357200,0.38650000000000001],[1486443600,0.38500000000000001],[1486530000,0.3805],[1486616400,0.3795],[1486702800,0.38140000000000002],[1486789200,0.38669999999999999],[1486875600,0.38669999999999999],[1486962000,0.38669999999999999],[1487048400,0.38729999999999998],[1487134800,0.38340000000000002],[1487221200,0.38729999999999998],[1487307600,0.38769999999999999],[1487394000,0.38850000000000001],[1487480400,0.38850000000000001],[1487566800,0.38850000000000001],[1487653200,0.38850000000000001],[1487739600,0.3886],[1487826000,0.37940000000000002],[1487912400,0.37530000000000002],[1487998800,0.38379999999999997],[1488085200,0.38379999999999997],[1488171600,0.38379999999999997],[1488258000,0.3861],[1488344400,0.37830000000000003],[1488430800,0.38629999999999998],[1488517200,0.376],[1488603600,0.37669999999999998],[1488690000,0.37669999999999998],[1488776400,0.37669999999999998],[1488862800,0.38009999999999999],[1488949200,0.37169999999999997],[1489035600,0.36980000000000002],[1489122000,0.36770000000000003],[1489208400,0.36899999999999999],[1489294800,0.36899999999999999],[1489377600,0.36899999999999999],[1489464000,0.36399999999999999],[1489550400,0.3604],[1489636800,0.36509999999999998],[1489723200,0.36280000000000001],[1489809600,0.35999999999999999],[1489896000,0.35999999999999999],[1489982400,0.35999999999999999],[1490068800,0.35630000000000001],[1490155200,0.3508],[1490241600,0.34999999999999998],[1490328000,0.34710000000000002],[1490414400,0.34539999999999998],[1490500800,0.34539999999999998],[1490587200,0.34539999999999998],[1490673600,0.34599999999999997],[1490760000,0.3528],[1490846400,0.34939999999999999],[1490932800,0.3528],[1491019200,0.35299999999999998],[1491105600,0.35299999999999998],[1491192000,0.35299999999999998],[1491278400,0.34799999999999998],[1491364800,0.35549999999999998],[1491451200,0.3569],[1491537600,0.35720000000000002],[1491624000,0.35260000000000002],[1491710400,0.35260000000000002],[1491796800,0.35260000000000002],[1491883200,0.36149999999999999],[1491969600,0.35589999999999999],[1492056000,0.34970000000000001],[1492142400,0.34510000000000002],[1492228800,0.34510000000000002],[1492315200,0.34510000000000002],[1492401600,0.34510000000000002],[1492488000,0.34470000000000001],[1492574400,0.34389999999999998],[1492660800,0.34260000000000002],[1492747200,0.34420000000000001],[1492833600,0.34789999999999999],[1492920000,0.34789999999999999],[1493006400,0.34789999999999999],[1493092800,0.3523],[1493179200,0.3523],[1493265600,0.34549999999999997],[1493352000,0.3448],[1493438400,0.33929999999999999],[1493524800,0.33929999999999999],[1493611200,0.33929999999999999],[1493697600,0.33639999999999998],[1493784000,0.3387],[1493870400,0.33729999999999999],[1493956800,0.33189999999999997],[1494043200,0.33360000000000001],[1494129600,0.33360000000000001],[1494216000,0.33360000000000001],[1494302400,0.32950000000000002],[1494388800,0.3276],[1494475200,0.32490000000000002],[1494561600,0.3231],[1494648000,0.32279999999999998],[1494734400,0.32279999999999998],[1494820800,0.32279999999999998],[1494907200,0.3236],[1494993600,0.3246],[1495080000,0.3165],[1495166400,0.31859999999999999],[1495252800,0.3211],[1495339200,0.3211],[1495425600,0.3211],[1495512000,0.3206],[1495598400,0.32329999999999998],[1495684800,0.32140000000000002],[1495771200,0.31979999999999997],[1495857600,0.31790000000000002],[1495944000,0.31790000000000002],[1496030400,0.31790000000000002],[1496116800,0.31790000000000002],[1496203200,0.32200000000000001],[1496289600,0.31929999999999997],[1496376000,0.32129999999999997],[1496462400,0.3211],[1496548800,0.3211],[1496635200,0.3211],[1496721600,0.32300000000000001],[1496808000,0.3231],[1496894400,0.32690000000000002],[1496980800,0.3286],[1497067200,0.33119999999999999],[1497153600,0.33119999999999999],[1497240000,0.33119999999999999],[1497326400,0.33639999999999998],[1497412800,0.34079999999999999],[1497499200,0.33679999999999999],[1497585600,0.33889999999999998],[1497672000,0.33739999999999998],[1497758400,0.33739999999999998],[1497844800,0.33739999999999998],[1497931200,0.33729999999999999],[1498017600,0.33079999999999998],[1498104000,0.32600000000000001],[1498190400,0.32619999999999999],[1498276800,0.32790000000000002],[1498363200,0.32790000000000002],[1498449600,0.32790000000000002],[1498536000,0.3306],[1498622400,0.33189999999999997],[1498708800,0.34660000000000002],[1498795200,0.34570000000000001],[1498881600,0.34770000000000001],[1498968000,0.34770000000000001],[1499054400,0.34770000000000001],[1499140800,0.35580000000000001],[1499227200,0.35580000000000001],[1499313600,0.3543],[1499400000,0.3493],[1499486400,0.3538],[1499572800,0.3538],[1499659200,0.3538],[1499745600,0.35199999999999998],[1499832000,0.3488],[1499918400,0.3503],[1500004800,0.34749999999999998],[1500091200,0.34999999999999998],[1500177600,0.34999999999999998],[1500264000,0.34999999999999998],[1500350400,0.35589999999999999],[1500436800,0.34999999999999998],[1500523200,0.3513],[1500609600,0.35049999999999998],[1500696000,0.35110000000000002],[1500782400,0.35110000000000002],[1500868800,0.35110000000000002],[1500955200,0.35149999999999998],[1501041600,0.35699999999999998],[1501128000,0.35720000000000002],[1501214400,0.34560000000000002],[1501300800,0.3448],[1501387200,0.3448],[1501473600,0.3448],[1501560000,0.34470000000000001],[1501646400,null],[1502337600,0.31769999999999998],[1502424000,0.31790000000000002],[1502510400,0.32619999999999999],[1502596800,0.32619999999999999],[1502683200,0.32619999999999999],[1502769600,0.33139999999999997],[1502856000,0.33600000000000002],[1502942400,0.33500000000000002],[1503028800,0.33410000000000001],[1503115200,0.33379999999999999],[1503201600,0.33379999999999999],[1503288000,0.33379999999999999],[1503374400,0.3357],[1503460800,0.33710000000000001],[1503547200,0.33610000000000001],[1503633600,0.33389999999999997],[1503720000,0.33710000000000001],[1503806400,0.33710000000000001],[1503892800,0.33710000000000001],[1503979200,0.34160000000000001],[1504065600,0.34470000000000001],[1504152000,0.34439999999999998],[1504238400,0.3422],[1504324800,0.34420000000000001],[1504411200,0.34420000000000001],[1504497600,0.34420000000000001],[1504584000,0.34420000000000001],[1504670400,0.34200000000000003],[1504756800,0.34379999999999999],[1504843200,0.35039999999999999],[1504929600,0.3533],[1505016000,0.3533],[1505102400,0.3533],[1505188800,0.35260000000000002],[1505275200,0.3528],[1505361600,0.34839999999999999],[1505448000,0.34620000000000001],[1505534400,0.35170000000000001],[1505620800,0.35170000000000001],[1505707200,0.35170000000000001],[1505793600,0.35730000000000001],[1505880000,0.35699999999999998],[1505966400,0.36280000000000001],[1506052800,0.36420000000000002],[1506139200,0.3664],[1506225600,0.3664],[1506312000,0.3664],[1506398400,0.36330000000000001],[1506484800,0.37090000000000001],[1506571200,0.37669999999999998],[1506657600,0.37630000000000002],[1506744000,0.38369999999999999],[1506830400,0.38369999999999999],[1506916800,0.38369999999999999],[1507003200,0.37690000000000001],[1507089600,0.37669999999999998],[1507176000,0.37559999999999999],[1507262400,0.36969999999999997],[1507348800,0.36870000000000003],[1507435200,0.36870000000000003],[1507521600,0.36870000000000003],[1507608000,0.36649999999999999],[1507694400,0.36720000000000003],[1507780800,0.36630000000000001],[1507867200,0.37609999999999999],[1507953600,0.36130000000000001],[1508040000,0.36130000000000001],[1508126400,0.36130000000000001],[1508212800,0.35299999999999998],[1508299200,0.3548],[1508385600,0.36070000000000002],[1508472000,0.36249999999999999],[1508558400,0.36770000000000003],[1508644800,0.36770000000000003],[1508731200,0.36770000000000003],[1508817600,0.36909999999999998],[1508904000,0.3649],[1508990400,0.3644],[1509076800,0.37290000000000001],[1509163200,0.37719999999999998],[1509249600,0.37719999999999998],[1509336000,0.37719999999999998],[1509422400,0.36420000000000002],[1509508800,0.36830000000000002],[1509595200,0.36830000000000002],[1509681600,0.37269999999999998],[1509768000,0.37340000000000001],[1509854400,0.37340000000000001],[1509944400,0.37340000000000001],[1510030800,0.3785],[1510117200,0.3755],[1510203600,0.36699999999999999],[1510290000,0.35859999999999997],[1510376400,0.3574],[1510462800,0.3574],[1510549200,0.3574],[1510635600,0.35870000000000002],[1510722000,0.35630000000000001],[1510808400,0.35289999999999999],[1510894800,0.3569],[1510981200,0.35110000000000002],[1511067600,0.35110000000000002],[1511154000,0.35110000000000002],[1511240400,0.35170000000000001],[1511326800,0.35770000000000002],[1511413200,0.36170000000000002],[1511499600,0.36170000000000002],[1511586000,0.36249999999999999],[1511672400,0.36249999999999999],[1511758800,0.36249999999999999],[1511845200,0.35870000000000002],[1511931600,0.36449999999999999],[1512018000,0.36969999999999997],[1512104400,0.3785],[1512190800,0.37290000000000001],[1512277200,0.37290000000000001],[1512363600,0.37290000000000001],[1512450000,0.3745],[1512536400,0.37069999999999997],[1512622800,0.37440000000000001],[1512709200,0.37840000000000001],[1512795600,0.38179999999999997],[1512882000,0.38179999999999997],[1512968400,0.38179999999999997],[1513054800,0.37830000000000003],[1513141200,0.37790000000000001],[1513227600,0.37940000000000002],[1513314000,0.37759999999999999],[1513400400,0.37959999999999999],[1513486800,0.37959999999999999],[1513573200,0.37959999999999999],[1513659600,0.38109999999999999],[1513746000,0.37990000000000002],[1513832400,0.38069999999999998],[1513918800,0.3831],[1514005200,0.38929999999999998],[1514091600,0.38929999999999998],[1514178000,0.38929999999999998],[1514264400,0.38929999999999998],[1514350800,0.39100000000000001],[1514437200,0.39319999999999999],[1514523600,0.39329999999999998],[1514610000,0.39319999999999999],[1514696400,0.39319999999999999],[1514782800,0.39319999999999999],[1514869200,0.39319999999999999],[1514955600,0.39850000000000002],[1515042000,0.40400000000000003],[1515128400,0.40450000000000003],[1515214800,0.4007],[1515301200,0.4007],[1515387600,0.4007],[1515474000,0.40610000000000002],[1515560400,0.41399999999999998],[1515646800,0.41320000000000001],[1515733200,0.4158],[1515819600,0.41420000000000001],[1515906000,0.41420000000000001],[1515992400,0.41420000000000001],[1516078800,0.41420000000000001],[1516165200,0.4123],[1516251600,0.40970000000000001],[1516338000,0.41189999999999999],[1516424400,0.41760000000000003],[1516510800,0.41760000000000003],[1516597200,0.41760000000000003],[1516683600,0.42549999999999999],[1516770000,0.42599999999999999],[1516856400,0.42659999999999998],[1516942800,0.42030000000000001],[1517029200,0.42249999999999999],[1517115600,0.42249999999999999],[1517202000,0.42249999999999999],[1517288400,0.41099999999999998],[1517374800,0.40610000000000002],[1517461200,0.40739999999999998],[1517547600,0.40839999999999999],[1517634000,0.39929999999999999],[1517720400,0.39929999999999999],[1517806800,0.39929999999999999],[1517893200,0.38590000000000002],[1517979600,0.39129999999999998],[1518066000,0.39500000000000002],[1518152400,0.38600000000000001],[1518238800,0.38629999999999998],[1518325200,0.38629999999999998],[1518411600,0.38629999999999998],[1518498000,0.39040000000000002],[1518584400,0.39829999999999999],[1518670800,0.40360000000000001],[1518757200,0.40710000000000002],[1518843600,0.40860000000000002],[1518930000,0.40860000000000002],[1519016400,0.40860000000000002],[1519102800,0.40860000000000002],[1519189200,0.40139999999999998],[1519275600,0.40200000000000002],[1519362000,0.40379999999999999],[1519448400,0.40810000000000002],[1519534800,0.40810000000000002],[1519621200,0.40810000000000002],[1519707600,0.41520000000000001],[1519794000,0.40720000000000001],[1519880400,0.3982],[1519966800,0.40000000000000002],[1520053200,0.40699999999999997],[1520139600,0.40699999999999997],[1520226000,0.40699999999999997],[1520312400,0.39729999999999999],[1520398800,0.4007],[1520485200,0.40350000000000003],[1520571600,0.4027],[1520658000,0.41270000000000001],[1520744400,0.41270000000000001],[1520827200,0.41270000000000001],[1520913600,0.4123],[1521000000,0.41499999999999998],[1521086400,0.4088],[1521172800,0.40799999999999997],[1521259200,0.40989999999999999],[1521345600,0.40989999999999999],[1521432000,0.40989999999999999],[1521518400,0.40710000000000002],[1521604800,0.4088],[1521691200,0.4108],[1521777600,0.40439999999999998],[1521864000,0.40200000000000002],[1521950400,0.40200000000000002],[1522036800,0.40200000000000002],[1522123200,0.40910000000000002],[1522209600,0.39040000000000002],[1522296000,0.38919999999999999],[1522382400,0.39610000000000001],[1522468800,0.39610000000000001],[1522555200,0.39610000000000001],[1522641600,0.39610000000000001],[1522728000,0.38929999999999998],[1522814400,0.39460000000000001],[1522900800,0.38879999999999998],[1522987200,0.38319999999999999],[1523073600,0.37009999999999998],[1523160000,0.37009999999999998],[1523246400,0.37009999999999998],[1523332800,0.36880000000000002],[1523419200,0.37780000000000002],[1523505600,0.38490000000000002],[1523592000,0.38869999999999999],[1523678400,0.38540000000000002],[1523764800,0.38540000000000002],[1523851200,0.38540000000000002],[1523937600,0.40679999999999999],[1524024000,0.40560000000000002],[1524110400,0.41420000000000001],[1524196800,0.4143],[1524283200,0.40870000000000001],[1524369600,0.40870000000000001],[1524456000,0.40870000000000001],[1524542400,0.4098],[1524628800,0.40250000000000002],[1524715200,0.39889999999999998],[1524801600,0.39550000000000002],[1524888000,0.39829999999999999],[1524974400,0.39829999999999999],[1525060800,0.39829999999999999],[1525147200,0.39629999999999999],[1525233600,0.39119999999999999],[1525320000,0.39229999999999998],[1525406400,0.39460000000000001],[1525492800,0.3997],[1525579200,0.3997],[1525665600,0.3997],[1525752000,0.40360000000000001],[1525838400,0.40699999999999997],[1525924800,0.41539999999999999],[1526011200,0.42280000000000001],[1526097600,0.42659999999999998],[1526184000,0.42659999999999998],[1526270400,0.42659999999999998],[1526356800,0.42370000000000002],[1526443200,0.4204],[1526529600,0.42580000000000001],[1526616000,0.42870000000000003],[1526702400,0.43319999999999997],[1526788800,0.43319999999999997],[1526875200,0.43319999999999997],[1526961600,0.4365],[1527048000,0.42499999999999999],[1527134400,0.42520000000000002],[1527220800,0.432],[1527307200,0.4345],[1527393600,0.4345],[1527480000,0.4345],[1527566400,0.4345],[1527652800,0.43180000000000002],[1527739200,0.43969999999999998],[1527825600,0.4345],[1527912000,0.4395],[1527998400,0.4395],[1528084800,0.4395],[1528171200,0.4299],[1528257600,0.4259],[1528344000,0.42649999999999999],[1528430400,0.42899999999999999],[1528516800,0.43409999999999999],[1528603200,0.43409999999999999],[1528689600,0.43409999999999999],[1528776000,0.43919999999999998],[1528862400,0.44059999999999999],[1528948800,0.43609999999999999],[1529035200,0.43580000000000002],[1529121600,0.43530000000000002],[1529208000,0.43530000000000002],[1529294400,0.43530000000000002],[1529380800,0.432],[1529467200,0.42830000000000001],[1529553600,0.43409999999999999],[1529640000,0.43020000000000003],[1529726400,0.432],[1529812800,0.432],[1529899200,0.432],[1529985600,0.41639999999999999],[1530072000,0.41370000000000001],[1530158400,0.40989999999999999],[1530244800,0.41099999999999998],[1530331200,0.41349999999999998],[1530417600,0.41349999999999998],[1530504000,0.41349999999999998],[1530590400,0.41539999999999999],[1530676800,0.41460000000000002],[1530763200,0.41460000000000002],[1530849600,0.41260000000000002],[1530936000,0.41549999999999998],[1531022400,0.41549999999999998],[1531108800,0.41549999999999998],[1531195200,0.42459999999999998],[1531281600,0.42449999999999999],[1531368000,0.4158],[1531454400,0.4133],[1531540800,0.41560000000000002],[1531627200,0.41560000000000002],[1531713600,0.41560000000000002],[1531800000,0.41120000000000001],[1531886400,0.41310000000000002],[1531972800,0.41120000000000001],[1532059200,0.4118],[1532145600,0.4118],[1532232000,0.4118],[1532318400,0.4118],[1532404800,0.41299999999999998],[1532491200,0.39860000000000001],[1532577600,0.40479999999999999],[1532664000,0.4052],[1532750400,0.40279999999999999],[1532836800,0.40279999999999999],[1532923200,0.40279999999999999],[1533009600,0.39979999999999999],[1533096000,0.40899999999999997],[1533182400,0.32600000000000001],[1533268800,0.33460000000000001],[1533355200,0.33019999999999999],[1533441600,0.33019999999999999],[1533528000,0.33019999999999999],[1533614400,0.33090000000000003],[1533700800,0.3342],[1533787200,0.33110000000000001],[1533873600,0.33069999999999999],[1533960000,0.32850000000000001],[1534046400,0.32850000000000001],[1534132800,0.32850000000000001],[1534219200,0.3251],[1534305600,0.32829999999999998],[1534392000,0.32740000000000002],[1534478400,0.32819999999999999],[1534564800,0.3306],[1534651200,0.3306],[1534737600,0.3306],[1534824000,0.33289999999999997],[1534910400,0.33410000000000001],[1534996800,0.33489999999999998],[1535083200,0.33160000000000001],[1535169600,0.3332],[1535256000,0.3332],[1535342400,0.3332],[1535428800,0.33450000000000002],[1535515200,0.32829999999999998],[1535601600,0.32719999999999999],[1535688000,0.32250000000000001],[1535774400,0.32450000000000001],[1535860800,0.32450000000000001],[1535947200,0.32450000000000001],[1536033600,0.32450000000000001],[1536120000,0.32169999999999999],[1536206400,0.33139999999999997],[1536292800,0.33110000000000001],[1536379200,0.33029999999999998],[1536465600,0.33029999999999998],[1536552000,0.33029999999999998],[1536638400,0.34189999999999998],[1536724800,0.33960000000000001],[1536811200,0.33760000000000001],[1536897600,0.33439999999999998],[1536984000,0.33660000000000001],[1537070400,0.33660000000000001],[1537156800,0.33660000000000001],[1537243200,0.33129999999999998],[1537329600,0.3332],[1537416000,0.33050000000000002],[1537502400,0.32340000000000002],[1537588800,0.32179999999999997],[1537675200,0.32179999999999997],[1537761600,0.32179999999999997],[1537848000,0.3251],[1537934400,0.32369999999999999],[1538020800,0.3261],[1538107200,0.31900000000000001],[1538193600,0.32029999999999997],[1538280000,0.32029999999999997],[1538366400,0.32029999999999997],[1538452800,0.3266],[1538539200,0.32550000000000001],[1538625600,0.3251],[1538712000,0.32650000000000001],[1538798400,0.32550000000000001],[1538884800,0.32550000000000001],[1538971200,0.32550000000000001],[1539057600,0.32800000000000001],[1539144000,0.3196],[1539230400,0.30880000000000002],[1539316800,0.29820000000000002],[1539403200,0.29430000000000001],[1539489600,0.29430000000000001],[1539576000,0.29430000000000001],[1539662400,0.30130000000000001],[1539748800,0.30769999999999997],[1539835200,0.30280000000000001],[1539921600,0.29680000000000001],[1540008000,0.30120000000000002],[1540094400,0.30120000000000002],[1540180800,0.30120000000000002],[1540267200,0.2979],[1540353600,0.29249999999999998],[1540440000,0.28710000000000002],[1540526400,0.29010000000000002],[1540612800,0.28799999999999998],[1540699200,0.28799999999999998],[1540785600,0.28799999999999998],[1540872000,0.2893],[1540958400,0.29570000000000002],[1541044800,0.29980000000000001],[1541131200,0.30059999999999998],[1541217600,0.29749999999999999],[1541304000,0.29749999999999999],[1541394000,0.29749999999999999],[1541480400,0.29420000000000002],[1541566800,0.29449999999999998],[1541653200,0.29970000000000002],[1541739600,0.29549999999999998],[1541826000,0.28889999999999999],[1541912400,0.28889999999999999],[1541998800,0.28889999999999999],[1542085200,0.28810000000000002],[1542171600,0.28539999999999999],[1542258000,0.28470000000000001],[1542344400,null],[1542430800,0.2913],[1542517200,0.2913],[1542603600,0.2913],[1542690000,0.2964],[1542776400,0.28539999999999999],[1542862800,0.28860000000000002],[1542949200,0.28860000000000002],[1543035600,0.28860000000000002],[1543122000,0.28860000000000002],[1543208400,0.28860000000000002],[1543294800,0.2954],[1543381200,0.28920000000000001],[1543467600,0.2954],[1543554000,null],[1543640400,0.28989999999999999],[1543726800,0.28989999999999999],[1543813200,0.28989999999999999],[1543899600,null],[1547874000,0.29099999999999998],[1547960400,0.29099999999999998],[1548046800,0.29099999999999998],[1548133200,0.29099999999999998],[1548219600,0.28410000000000002],[1548306000,0.27929999999999999],[1548392400,0.28089999999999998],[1548478800,0.28570000000000001],[1548565200,0.28570000000000001],[1548651600,0.28570000000000001],[1548738000,0.28599999999999998],[1548824400,0.28989999999999999],[1548910800,0.29480000000000001],[1548997200,0.29570000000000002],[1549083600,0.29780000000000001],[1549170000,0.29780000000000001],[1549256400,0.29780000000000001],[1549342800,0.29980000000000001],[1549429200,0.30149999999999999],[1549515600,0.2994],[1549602000,0.29999999999999999],[1549688400,0.30149999999999999],[1549774800,0.30149999999999999],[1549861200,0.30149999999999999],[1549947600,0.30259999999999998],[1550034000,0.308],[1550120400,0.30659999999999998],[1550206800,0.30980000000000002],[1550293200,0.31380000000000002],[1550379600,0.31380000000000002],[1550466000,0.31380000000000002],[1550552400,0.31380000000000002],[1550638800,0.31440000000000001],[1550725200,0.31440000000000001],[1550811600,0.308],[1550898000,null],[1628740800,0.31819999999999998],[1628827200,0.31790000000000002],[1628913600,0.32140000000000002],[1629000000,0.32140000000000002],[1629086400,0.32140000000000002],[1629172800,0.32079999999999997],[1629259200,0.31619999999999998],[1629345600,0.31230000000000002],[1629432000,0.30640000000000001],[1629518400,0.31130000000000002],[1629604800,0.31130000000000002],[1629691200,0.31130000000000002],[1629777600,0.31530000000000002],[1629864000,0.31619999999999998],[1629950400,0.31950000000000001],[1630036800,0.31759999999999999],[1630123200,0.32840000000000003],[1630209600,0.32840000000000003],[1630296000,0.32840000000000003],[1630382400,0.33169999999999999],[1630468800,0.32300000000000001],[1630555200,0.32640000000000002],[1630641600,0.33439999999999998],[1630728000,0.32950000000000002],[1630814400,0.32950000000000002],[1630900800,0.32950000000000002],[1630987200,0.32950000000000002],[1631073600,0.32819999999999999],[1631160000,0.3226],[1631246400,0.31469999999999998],[1631332800,0.31509999999999999],[1631419200,0.31509999999999999],[1631505600,0.31509999999999999],[1631592000,0.31369999999999998],[1631678400,0.30570000000000003],[1631764800,0.31409999999999999],[1631851200,0.31330000000000002],[1631937600,0.3095],[1632024000,0.3095],[1632110400,0.3095],[1632196800,0.30859999999999999],[1632283200,0.31130000000000002],[1632369600,0.30930000000000002],[1632456000,0.317],[1632542400,0.3231],[1632628800,0.3231],[1632715200,0.3231],[1632801600,0.32869999999999999],[1632888000,0.32400000000000001],[1632974400,0.31950000000000001],[1633060800,0.314],[1633147200,0.31690000000000002],[1633233600,0.31690000000000002],[1633320000,0.31690000000000002],[1633406400,0.31590000000000001],[1633492800,0.32540000000000002],[1633579200,0.3271],[1633665600,0.32929999999999998],[1633752000,0.32529999999999998],[1633838400,0.32529999999999998],[1633924800,0.32529999999999998],[1634011200,0.32490000000000002],[1634097600,0.32919999999999999],[1634184000,0.3296],[1634270400,0.33560000000000001],[1634356800,0.36409999999999998],[1634443200,0.36409999999999998],[1634529600,0.36409999999999998],[1634616000,0.36109999999999998],[1634702400,0.36509999999999998],[1634788800,0.37190000000000001],[1634875200,0.36809999999999998],[1634961600,0.37130000000000002],[1635048000,0.37130000000000002],[1635134400,0.37130000000000002],[1635220800,0.3765],[1635307200,0.37419999999999998],[1635393600,0.36830000000000002],[1635480000,0.37319999999999998],[1635566400,0.37159999999999999],[1635652800,0.37159999999999999],[1635739200,0.37159999999999999],[1635825600,0.37390000000000001],[1635912000,0.37280000000000002],[1635998400,0.37469999999999998],[1636084800,0.37580000000000002],[1636171200,0.37509999999999999],[1636257600,0.37509999999999999],[1636347600,0.37509999999999999],[1636434000,0.37740000000000001],[1636520400,0.37509999999999999],[1636606800,0.36840000000000001],[1636693200,0.3745],[1636779600,0.37659999999999999],[1636866000,0.37659999999999999],[1636952400,0.37659999999999999],[1637038800,0.37769999999999998],[1637125200,0.3795],[1637211600,0.3745],[1637298000,0.36670000000000003],[1637384400,0.36049999999999999],[1637470800,0.36049999999999999],[1637557200,0.36049999999999999],[1637643600,0.36799999999999999],[1637730000,0.37619999999999998],[1637816400,0.37569999999999998],[1637902800,0.37569999999999998],[1637989200,0.3589],[1638075600,0.3589],[1638162000,0.3589],[1638248400,0.36080000000000001],[1638334800,0.35070000000000001],[1638421200,0.33700000000000002],[1638507600,0.3463],[1638594000,0.34789999999999999],[1638680400,0.34789999999999999],[1638766800,0.34789999999999999],[1638853200,0.3579],[1638939600,0.35949999999999999],[1639026000,0.3619],[1639112400,0.36349999999999999],[1639198800,0.3619],[1639285200,0.3619],[1639371600,0.3619],[1639458000,0.36259999999999998],[1639544400,0.35489999999999999],[1639630800,0.35610000000000003],[1639717200,0.35199999999999998],[1639803600,0.34720000000000001],[1639890000,0.34720000000000001],[1639976400,0.34720000000000001],[1640062800,0.34449999999999997],[1640149200,0.35599999999999998],[1640235600,0.35549999999999998],[1640322000,0.35980000000000001],[1640408400,0.35980000000000001],[1640494800,0.35980000000000001],[1640581200,0.35980000000000001],[1640667600,0.36990000000000001],[1640754000,0.37],[1640840400,0.37219999999999998],[1640926800,0.36880000000000002],[1641013200,0.37009999999999998],[1641099600,0.37009999999999998],[1641186000,0.37009999999999998],[1641272400,0.37109999999999999],[1641358800,0.3846],[1641445200,0.37569999999999998],[1641531600,0.37630000000000002],[1641618000,0.3765],[1641704400,0.3765],[1641790800,0.3765],[1641877200,0.37230000000000002],[1641963600,0.37719999999999998],[1642050000,0.38329999999999997],[1642136400,0.3866],[1642222800,0.38750000000000001],[1642309200,0.38750000000000001],[1642395600,0.38750000000000001],[1642482000,0.38750000000000001],[1642568400,0.38529999999999998],[1642654800,0.38269999999999998],[1642741200,0.38219999999999998],[1642827600,0.377],[1642914000,0.377],[1643000400,0.377],[1643086800,0.38300000000000001],[1643173200,0.37580000000000002],[1643259600,0.376],[1643346000,0.35999999999999999],[1643432400,0.36459999999999998],[1643518800,0.36459999999999998],[1643605200,0.36459999999999998],[1643691600,0.36649999999999999],[1643778000,0.36870000000000003],[1643864400,0.37390000000000001],[1643950800,0.36969999999999997],[1644037200,0.36330000000000001],[1644123600,0.36330000000000001],[1644210000,0.36330000000000001],[1644296400,0.36049999999999999],[1644382800,0.36409999999999998],[1644469200,0.37609999999999999],[1644555600,0.37180000000000002],[1644642000,0.37119999999999997],[1644728400,0.37119999999999997],[1644814800,0.37119999999999997],[1644901200,0.37419999999999998],[1644987600,0.37619999999999998],[1645074000,0.37340000000000001],[1645160400,0.3674],[1645246800,0.3674],[1645333200,0.3674],[1645419600,0.3674],[1645506000,0.3674],[1645592400,0.36780000000000002],[1645678800,0.36720000000000003],[1645765200,0.3674],[1645851600,0.38400000000000001],[1645938000,0.38400000000000001],[1646024400,0.38400000000000001],[1646110800,0.40050000000000002],[1646197200,0.39350000000000002],[1646283600,0.39910000000000001],[1646370000,0.39379999999999998],[1646456400,0.3997],[1646542800,0.3997],[1646629200,0.3997],[1646715600,0.39090000000000003],[1646802000,0.38350000000000001],[1646888400,0.39379999999999998],[1646974800,0.40229999999999999],[1647061200,0.39429999999999998],[1647147600,0.39429999999999998],[1647230400,0.39429999999999998],[1647316800,0.38429999999999997],[1647403200,0.38940000000000002],[1647489600,0.4289],[1647576000,0.42949999999999999],[1647662400,0.42570000000000002],[1647748800,0.42570000000000002],[1647835200,0.42570000000000002],[1647921600,0.42830000000000001],[1648008000,0.4279],[1648094400,0.42320000000000002],[1648180800,0.42099999999999999],[1648267200,0.42509999999999998],[1648353600,0.42509999999999998],[1648440000,0.42509999999999998],[1648526400,0.4229],[1648612800,0.42370000000000002],[1648699200,0.41909999999999997],[1648785600,0.40960000000000002],[1648872000,0.37109999999999999],[1648958400,0.37109999999999999],[1649044800,0.37109999999999999],[1649131200,0.36280000000000001],[1649217600,0.35110000000000002],[1649304000,0.34320000000000001],[1649390400,0.34499999999999997],[1649476800,0.3478],[1649563200,0.3478],[1649649600,0.3478],[1649736000,0.34229999999999999],[1649822400,0.33950000000000002],[1649908800,0.35089999999999999],[1649995200,0.35289999999999999],[1650081600,0.35289999999999999],[1650168000,0.35289999999999999],[1650254400,0.35289999999999999],[1650340800,0.35310000000000002],[1650427200,0.3579],[1650513600,0.35439999999999999],[1650600000,0.34849999999999998],[1650686400,0.34310000000000002],[1650772800,0.34310000000000002],[1650859200,0.34310000000000002],[1650945600,0.34970000000000001],[1651032000,0.34510000000000002],[1651118400,0.3458],[1651204800,0.35439999999999999],[1651291200,0.34560000000000002],[1651377600,0.34560000000000002],[1651464000,0.34560000000000002],[1651550400,0.34570000000000001],[1651636800,0.35339999999999999],[1651723200,0.36680000000000001],[1651809600,0.36059999999999998],[1651896000,0.36220000000000002],[1651982400,0.36220000000000002],[1652068800,0.36220000000000002],[1652155200,0.34320000000000001],[1652241600,0.34389999999999998],[1652328000,0.34029999999999999],[1652414400,0.34620000000000001],[1652500800,0.35830000000000001],[1652587200,0.35830000000000001],[1652673600,0.35830000000000001],[1652760000,0.35449999999999998],[1652846400,0.36859999999999998],[1652932800,0.3337],[1653019200,0.3286],[1653105600,0.3362],[1653192000,0.3362],[1653278400,0.3362],[1653364800,0.34050000000000002],[1653451200,0.32990000000000003],[1653537600,0.34379999999999999],[1653624000,0.35849999999999999],[1653710400,0.3639],[1653796800,0.3639],[1653883200,0.3639],[1653969600,0.3639],[1654056000,0.35880000000000001],[1654142400,0.36049999999999999],[1654228800,0.36830000000000002],[1654315200,0.37369999999999998],[1654401600,0.37369999999999998],[1654488000,0.37369999999999998],[1654574400,0.37730000000000002],[1654660800,0.37219999999999998],[1654747200,0.35510000000000003],[1654833600,0.34599999999999997],[1654920000,0.33960000000000001],[1655006400,0.33960000000000001],[1655092800,0.33960000000000001],[1655179200,0.32529999999999998],[1655265600,0.32729999999999998],[1655352000,0.32629999999999998],[1655438400,0.31030000000000002],[1655524800,0.30409999999999998],[1655611200,0.30409999999999998],[1655697600,0.30409999999999998],[1655784000,0.30409999999999998],[1655870400,0.3135],[1655956800,0.30370000000000003],[1656043200,0.3039],[1656129600,0.31509999999999999],[1656216000,0.31509999999999999],[1656302400,0.31509999999999999],[1656388800,0.3175],[1656475200,0.31190000000000001],[1656561600,0.30769999999999997],[1656648000,0.30599999999999999],[1656734400,0.31130000000000002],[1656820800,0.31130000000000002],[1656907200,0.31130000000000002],[1656993600,0.31130000000000002],[1657080000,0.30759999999999998],[1657166400,0.3085],[1657252800,0.31990000000000002],[1657339200,0.31890000000000002],[1657425600,0.31890000000000002],[1657512000,0.31890000000000002],[1657598400,0.31390000000000001],[1657684800,0.31430000000000002],[1657771200,0.31209999999999999],[1657857600,0.31509999999999999],[1657944000,0.31969999999999998],[1658030400,0.31969999999999998],[1658116800,0.31969999999999998],[1658203200,0.32350000000000001],[1658289600,0.33779999999999999],[1658376000,0.33689999999999998],[1658462400,0.33069999999999999],[1658548800,0.33289999999999997],[1658635200,0.33289999999999997],[1658721600,0.33289999999999997],[1658808000,0.33610000000000001],[1658894400,0.3271],[1658980800,0.3332],[1659067200,0.34789999999999999],[1659153600,0.35849999999999999],[1659240000,0.35849999999999999],[1659326400,0.35849999999999999],[1659412800,null],[1690948800,0.33189999999999997],[1691035200,0.33379999999999999],[1691121600,0.34000000000000002],[1691208000,0.33629999999999999],[1691294400,0.33629999999999999],[1691380800,0.33629999999999999],[1691467200,0.33589999999999998],[1691553600,0.33310000000000001],[1691640000,0.32929999999999998],[1691726400,0.32629999999999998],[1691812800,0.3271],[1691899200,0.3271],[1691985600,0.3271],[1692072000,0.32350000000000001],[1692158400,0.31940000000000002],[1692244800,0.30819999999999997],[1692331200,0.30309999999999998],[1692417600,0.30430000000000001],[1692504000,0.30430000000000001],[1692590400,0.30430000000000001],[1692676800,0.30430000000000001],[1692763200,0.3019],[1692849600,0.3034],[1692936000,0.30070000000000002],[1693022400,0.29749999999999999],[1693108800,0.29749999999999999],[1693195200,0.29749999999999999],[1693281600,0.29680000000000001],[1693368000,0.3009],[1693454400,0.3029],[1693540800,0.29999999999999999],[1693627200,0.3054],[1693713600,0.3054],[1693800000,0.3054],[1693886400,0.3054],[1693972800,0.29720000000000002],[1694059200,0.29409999999999997],[1694145600,0.29349999999999998],[1694232000,0.29049999999999998],[1694318400,0.29049999999999998],[1694404800,0.29049999999999998],[1694491200,0.28989999999999999],[1694577600,0.28589999999999999],[1694664000,0.29720000000000002],[1694750400,0.2994],[1694836800,0.30599999999999999],[1694923200,0.30599999999999999],[1695009600,0.30599999999999999],[1695096000,0.30509999999999998],[1695182400,0.30230000000000001],[1695268800,0.30449999999999999],[1695355200,0.29820000000000002],[1695441600,0.2969],[1695528000,0.2969],[1695614400,0.2969],[1695700800,0.2979],[1695787200,0.2913],[1695873600,0.28960000000000002],[1695960000,0.29089999999999999],[1696046400,0.2949],[1696132800,0.2949],[1696219200,0.2949],[1696305600,0.29220000000000002],[1696392000,0.29020000000000001],[1696478400,0.29199999999999998],[1696564800,0.28889999999999999],[1696651200,0.28910000000000002],[1696737600,0.28910000000000002],[1696824000,0.28910000000000002],[1696910400,0.29260000000000003],[1696996800,0.29609999999999997],[1697083200,0.29949999999999999],[1697169600,0.29630000000000001],[1697256000,0.29310000000000003],[1697342400,0.29310000000000003],[1697428800,0.29310000000000003],[1697515200,0.30180000000000001],[1697601600,0.30149999999999999],[1697688000,0.27310000000000001],[1697774400,0.2732],[1697860800,0.2697],[1697947200,0.2697],[1698033600,0.2697],[1698120000,0.26450000000000001],[1698206400,0.26529999999999998],[1698292800,0.2606],[1698379200,0.25800000000000001],[1698465600,0.25490000000000002],[1698552000,0.25490000000000002],[1698638400,0.25490000000000002],[1698724800,0.26100000000000001],[1698811200,0.26369999999999999],[1698897600,0.26519999999999999],[1698984000,0.26529999999999998],[1699070400,0.27139999999999997],[1699156800,0.27139999999999997],[1699246800,0.27139999999999997],[1699333200,0.26929999999999998],[1699419600,0.27029999999999998],[1699506000,0.27010000000000001],[1699592400,0.26500000000000001],[1699678800,0.26729999999999998],[1699765200,0.26729999999999998],[1699851600,0.26729999999999998],[1699938000,0.2661],[1700024400,0.27610000000000001],[1700110800,0.28260000000000002],[1700197200,0.27729999999999999],[1700283600,0.27710000000000001],[1700370000,0.27710000000000001],[1700456400,0.27710000000000001],[1700542800,0.27629999999999999],[1700629200,0.27950000000000003],[1700715600,0.28120000000000001],[1700802000,0.28120000000000001],[1700888400,0.28439999999999999],[1700974800,0.28439999999999999],[1701061200,0.28439999999999999],[1701147600,0.27900000000000003],[1701234000,0.28060000000000002],[1701320400,0.28339999999999999],[1701406800,0.28789999999999999],[1701493200,0.29709999999999998],[1701579600,0.29709999999999998],[1701666000,0.29709999999999998],[1701752400,0.29999999999999999],[1701838800,0.29649999999999999],[1701925200,0.2979],[1702011600,0.30020000000000002],[1702098000,0.29680000000000001],[1702184400,0.29680000000000001],[1702270800,0.29680000000000001],[1702357200,0.30509999999999998],[1702443600,0.3054],[1702530000,0.31269999999999998],[1702616400,0.32450000000000001],[1702702800,0.32419999999999999],[1702789200,0.32419999999999999],[1702875600,0.32419999999999999],[1702962000,0.31580000000000003],[1703048400,0.31759999999999999],[1703134800,0.31480000000000002],[1703221200,0.32150000000000001],[1703307600,0.32379999999999998],[1703394000,0.32379999999999998],[1703480400,0.32379999999999998],[1703566800,0.32379999999999998],[1703653200,0.32579999999999998],[1703739600,0.32629999999999998],[1703826000,0.32619999999999999],[1703912400,0.3211],[1703998800,0.3211],[1704085200,0.3211],[1704171600,0.3211],[1704258000,0.31419999999999998],[1704344400,0.30559999999999998],[1704430800,null],[1704776400,0.30990000000000001],[1704862800,0.30740000000000001],[1704949200,0.31019999999999998],[1705035600,0.30559999999999998],[1705122000,0.30509999999999998],[1705208400,0.30509999999999998],[1705294800,0.30509999999999998],[1705381200,0.30509999999999998],[1705467600,0.30349999999999999],[1705554000,0.30409999999999998],[1705640400,0.31219999999999998],[1705726800,0.31480000000000002],[1705813200,0.31480000000000002],[1705899600,0.31480000000000002],[1705986000,0.33000000000000002],[1706072400,0.32619999999999999],[1706158800,0.32179999999999997],[1706245200,0.32690000000000002],[1706331600,0.32729999999999998],[1706418000,0.32729999999999998],[1706504400,0.32729999999999998],[1706590800,0.32750000000000001],[1706677200,0.32400000000000001],[1706763600,0.31759999999999999],[1706850000,0.32119999999999999],[1706936400,0.33169999999999999],[1707022800,0.33169999999999999],[1707109200,0.33169999999999999],[1707195600,0.32750000000000001],[1707282000,0.33579999999999999],[1707368400,0.33889999999999998],[1707454800,0.33939999999999998],[1707541200,0.34389999999999998],[1707627600,0.34389999999999998],[1707714000,0.34389999999999998],[1707800400,0.3488],[1707886800,0.34549999999999997],[1707973200,0.35049999999999998],[1708059600,0.35220000000000001],[1708146000,0.3402],[1708232400,0.3402],[1708318800,0.3402],[1708405200,0.3402],[1708491600,0.32150000000000001],[1708578000,0.32479999999999998],[1708664400,0.33660000000000001],[1708750800,0.33950000000000002],[1708837200,0.33950000000000002],[1708923600,0.33950000000000002],[1709010000,0.33179999999999998],[1709096400,0.33310000000000001],[1709182800,0.3296],[1709269200,0.33139999999999997],[1709355600,0.32690000000000002],[1709442000,0.32690000000000002],[1709528400,0.32690000000000002],[1709614800,0.32469999999999999],[1709701200,0.32079999999999997],[1709787600,0.32090000000000002],[1709874000,0.32540000000000002],[1709960400,0.32390000000000002],[1710046800,0.32390000000000002],[1710129600,0.32390000000000002],[1710216000,0.3231],[1710302400,0.32390000000000002],[1710388800,0.32550000000000001],[1710475200,0.31819999999999998],[1710561600,null],[1760673600,0.3543],[1760760000,0.34599999999999997],[1760846400,0.34599999999999997],[1760932800,0.34599999999999997],[1761019200,0.34860000000000002],[1761105600,0.35749999999999998],[1761192000,0.35649999999999998],[1761278400,0.35189999999999999],[1761364800,0.3478],[1761451200,0.3478],[1761537600,0.3478],[1761624000,0.35399999999999998],[1761710400,0.35139999999999999],[1761796800,0.3533],[1761883200,0.3488],[1761969600,0.35580000000000001],[1762056000,0.35580000000000001],[1762146000,0.35580000000000001],[1762232400,0.35270000000000001],[1762318800,0.3594],[1762405200,0.35420000000000001],[1762491600,0.35289999999999999],[1762578000,0.35749999999999998],[1762664400,0.35749999999999998],[1762750800,0.35749999999999998],[1762837200,0.35239999999999999],[1762923600,0.35220000000000001],[1763010000,0.35349999999999998],[1763096400,0.34749999999999998],[1763182800,0.33939999999999998],[1763269200,0.33939999999999998],[1763355600,0.33939999999999998],[1763442000,0.33489999999999998],[1763528400,0.33839999999999998],[1763614800,0.33379999999999999],[1763701200,0.33360000000000001],[1763787600,0.35089999999999999],[1763874000,0.35089999999999999],[1763960400,0.35089999999999999],[1764046800,0.35210000000000002],[1764133200,0.36430000000000001],[1764219600,0.36649999999999999],[1764306000,0.36649999999999999],[1764392400,0.36820000000000003],[1764478800,0.36820000000000003],[1764565200,0.36820000000000003],[1764651600,0.38],[1764738000,0.39250000000000002],[1764824400,0.39860000000000001],[1764910800,0.39639999999999997],[1764997200,0.39829999999999999],[1765083600,0.39829999999999999],[1765170000,0.39829999999999999],[1765256400,0.40100000000000002],[1765342800,0.40039999999999998],[1765429200,0.42020000000000002],[1765515600,0.4234],[1765602000,0.42199999999999999],[1765688400,0.42199999999999999],[1765774800,0.42199999999999999],[1765861200,0.4199],[1765947600,0.41760000000000003],[1766034000,0.41139999999999999],[1766120400,0.4148],[1766206800,0.41670000000000001],[1766293200,0.41670000000000001],[1766379600,0.41670000000000001],[1766466000,0.41949999999999998],[1766552400,0.41320000000000001],[1766638800,0.41610000000000003],[1766725200,0.41610000000000003],[1766811600,0.41639999999999999],[1766898000,0.41639999999999999],[1766984400,0.41639999999999999],[1767070800,0.4158],[1767157200,0.41249999999999998],[1767243600,0.4093],[1767330000,0.4093],[1767416400,0.41439999999999999],[1767502800,0.41439999999999999],[1767589200,0.41439999999999999],[1767675600,0.42399999999999999],[1767762000,0.43230000000000002],[1767848400,0.4284],[1767934800,0.43480000000000002],[1768021200,0.43880000000000002],[1768107600,0.43880000000000002],[1768194000,0.43880000000000002],[1768280400,0.43530000000000002],[1768366800,0.43459999999999999],[1768453200,0.43569999999999998],[1768539600,0.4365],[1768626000,0.43080000000000002],[1768712400,0.43080000000000002],[1768798800,0.43080000000000002],[1768885200,0.43080000000000002],[1768971600,0.42899999999999999],[1769058000,0.44440000000000002],[1769144400,0.44700000000000001],[1769230800,0.435],[1769317200,0.435],[1769403600,0.435],[1769490000,0.42999999999999999],[1769576400,0.42399999999999999],[1769662800,0.42799999999999999],[1769749200,0.42899999999999999],[1769835600,0.42480000000000001],[1769922000,0.42480000000000001],[1770008400,0.42480000000000001],[1770094800,0.442],[1770181200,0.4617],[1770267600,0.48130000000000001],[1770354000,0.47420000000000001],[1770440400,0.4758],[1770526800,0.4758],[1770613200,0.4758],[1770699600,0.46870000000000001],[1770786000,0.47810000000000002],[1770872400,0.4773],[1770958800,0.45739999999999997],[1771045200,0.4632],[1771131600,0.4632],[1771218000,0.4632],[1771304400,0.4632],[1771390800,0.46610000000000001],[1771477200,0.46479999999999999],[1771563600,0.46800000000000003],[1771650000,0.47610000000000002],[1771736400,0.47610000000000002],[1771822800,0.47610000000000002],[1771909200,0.46010000000000001],[1771995600,0.4587],[1772082000,0.44829999999999998],[1772168400,0.46729999999999999],[1772254800,0.47749999999999998],[1772341200,0.47749999999999998],[1772427600,0.47749999999999998],[1772514000,0.4723],[1772600400,0.46800000000000003],[1772686800,0.47770000000000001],[1772773200,0.45810000000000001],[1772859600,0.4325],[1772946000,0.4325],[1773028800,0.4325],[1773115200,0.43830000000000002],[1773201600,0.43440000000000001],[1773288000,0.42170000000000002],[1773374400,0.40189999999999998],[1773460800,0.40260000000000001],[1773547200,0.40260000000000001],[1773633600,0.40260000000000001],[1773720000,0.40749999999999997],[1773806400,0.40150000000000002],[1773892800,0.3977],[1773979200,0.40229999999999999],[1774065600,0.40289999999999998],[1774152000,0.40289999999999998],[1774238400,0.40289999999999998],[1774324800,0.40770000000000001],[1774411200,0.41120000000000001],[1774497600,0.4199],[1774584000,0.41470000000000001],[1774670400,0.41210000000000002],[1774756800,0.41210000000000002],[1774843200,0.41210000000000002],[1774929600,0.4093],[1775016000,0.42580000000000001],[1775102400,0.42999999999999999],[1775188800,0.43330000000000002],[1775275200,0.43330000000000002],[1775361600,0.43330000000000002],[1775448000,0.43330000000000002],[1775534400,0.43930000000000002],[1775620800,0.43909999999999999],[1775707200,0.45479999999999998],[1775793600,0.45639999999999997],[1775880000,0.45960000000000001],[1775966400,0.45960000000000001],[1776052800,0.45960000000000001],[1776139200,0.46250000000000002],[1776225600,0.46579999999999999],[1776312000,0.45450000000000002],[1776398400,0.4849],[1776484800,0.499],[1776571200,0.499],[1776657600,0.499],[1776744000,0.51280000000000003],[1776830400,0.51390000000000002],[1776916800,0.50429999999999997],[1777003200,0.52149999999999996],[1777089600,0.51390000000000002],[1777176000,0.51390000000000002],[1777262400,0.51390000000000002],[1777348800,0.51790000000000003],[1777435200,0.52280000000000004],[1777521600,0.5171],[1777608000,0.52559999999999996],[1777694400,0.51919999999999999],[1777780800,0.51919999999999999],[1777867200,0.51919999999999999],[1777953600,0.49780000000000002],[1778040000,0.50819999999999999],[1778126400,0.51390000000000002],[1778212800,0.50580000000000003],[1778299200,0.51570000000000005],[1778385600,0.51570000000000005],[1778472000,0.51570000000000005],[1778558400,0.50549999999999995],[1778644800,0.49440000000000001],[1778731200,0.49759999999999999],[1778817600,0.53059999999999996],[1778904000,0.54249999999999998],[1778990400,0.54249999999999998],[1779076800,0.54249999999999998],[1779163200,0.54210000000000003],[1779249600,0.53520000000000001],[1779336000,0.55130000000000001],[1779422400,0.54479999999999995],[1779508800,0.54659999999999997],[1779595200,0.54659999999999997],[1779681600,0.54659999999999997],[1779768000,0.54659999999999997],[1779854400,0.56710000000000005],[1779940800,0.57689999999999997],[1780027200,0.57909999999999995],[1780113600,0.58540000000000003],[1780200000,0.58540000000000003],[1780286400,0.58540000000000003],[1780372800,0.59089999999999998],[1780459200,0.58350000000000002],[1780545600,0.59699999999999998],[1780632000,0.60670000000000002],[1780718400,0.60650000000000004],[1780804800,0.60650000000000004],[1780891200,0.60650000000000004],[1780977600,0.61680000000000001],[1781064000,0.61680000000000001],[1781150400,0.60229999999999995],[1781236800,0.62270000000000003],[1781323200,0.62509999999999999],[1781409600,0.62509999999999999],[1781496000,0.62509999999999999],[1781582400,0.61799999999999999],[1781668800,0.60850000000000004],[1781755200,0.5827],[1781841600,0.59930000000000005],[1781928000,0.59930000000000005],[1782014400,0.59930000000000005],[1782100800,0.59930000000000005],[1782187200,0.6018],[1782273600,0.58930000000000005],[1782360000,0.58579999999999999],[1782446400,0.59870000000000001],[1782532800,0.60599999999999998],[1782619200,0.60599999999999998],[1782705600,0.60599999999999998],[1782792000,0.62580000000000002],[1782878400,0.63119999999999998],[1782964800,0.63300000000000001],[1783051200,0.62080000000000002],[1783137600,0.62080000000000002],[1783224000,0.62080000000000002],[1783310400,0.62080000000000002],[1783396800,0.60629999999999995],[1783483200,0.59670000000000001],[1783569600,0.59799999999999998],[1783656000,0.60940000000000005],[1783742400,0.6038],[1783828800,0.6038],[1783915200,0.6038],[1784001600,0.6079],[1784088000,0.60540000000000005],[1784174400,0.59389999999999998],[1784260800,0.6401],[1784347200,0.62409999999999999],[1784433600,0.62409999999999999],[1784520000,0.62409999999999999],[1784606400,0.62160000000000004],[1784692800,0.63060000000000005],[1784779200,0.62790000000000001],[1784865600,0.62190000000000001],[1784952000,0.61860000000000004],[1785038400,0.61860000000000004],[1785124800,0.61860000000000004],[1785211200,0.60329999999999995],[1785297600,0.59450000000000003],[1785384000,0.59019999999999995],[1785470400,0.57520000000000004],[1785556800,0.58140000000000003],[1785643200,0.58140000000000003],[1785729600,0.58140000000000003],[1785816000,0.34289999999999998]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,16.172180000000001],[965275200,16.105119999999999],[965361600,15.986840000000001],[965448000,16.025639999999999],[965534400,16.025639999999999],[965620800,16.025639999999999],[965707200,16.440280000000001],[965793600,16.609380000000002],[965880000,16.517230000000001],[965966400,16.213799999999999],[966052800,16.443269999999998],[966139200,16.443269999999998],[966225600,16.443269999999998],[966312000,16.65766],[966398400,16.587869999999999],[966484800,16.660630000000001],[966571200,16.818190000000001],[966657600,16.904019999999999],[966744000,16.904019999999999],[966830400,16.904019999999999],[966916800,17.084499999999998],[967003200,17.140139999999999],[967089600,17.158650000000002],[967176000,17.389410000000002],[967262400,17.490089999999999],[967348800,17.490089999999999],[967435200,17.490089999999999],[967521600,17.445709999999998],[967608000,17.532340000000001],[967694400,17.553709999999999],[967780800,17.829260000000001],[967867200,17.934850000000001],[967953600,17.934850000000001],[968040000,17.934850000000001],[968126400,17.934850000000001],[968212800,17.973870000000002],[968299200,17.81119],[968385600,18.045760000000001],[968472000,17.632770000000001],[968558400,17.632770000000001],[968644800,17.632770000000001],[968731200,17.446619999999999],[968817600,17.381689999999999],[968904000,17.541049999999998],[968990400,17.72702],[969076800,17.520209999999999],[969163200,17.520209999999999],[969249600,17.520209999999999],[969336000,16.911210000000001],[969422400,17.11748],[969508800,17.021350000000002],[969595200,16.91394],[969681600,16.93431],[969768000,16.93431],[969854400,16.93431],[969940800,16.867270000000001],[970027200,16.51173],[970113600,16.293769999999999],[970200000,17.014289999999999],[970286400,16.88373],[970372800,16.88373],[970459200,16.88373],[970545600,16.58755],[970632000,16.299980000000001],[970718400,16.661169999999998],[970804800,16.43674],[970891200,15.91601],[970977600,15.91601],[971064000,15.91601],[971150400,15.997540000000001],[971236800,15.568899999999999],[971323200,15.15823],[971409600,14.73535],[971496000,15.272489999999999],[971582400,15.272489999999999],[971668800,15.272489999999999],[971755200,15.378299999999999],[971841600,14.93432],[971928000,14.771789999999999],[972014400,15.532400000000001],[972100800,15.718730000000001],[972187200,15.718730000000001],[972273600,15.718730000000001],[972360000,15.767160000000001],[972446400,15.596909999999999],[972532800,15.02276],[972619200,15.22949],[972705600,15.20417],[972792000,15.20417],[972882000,15.20417],[972968400,15.219469999999999],[973054800,15.94041],[973141200,15.85473],[973227600,16.24774],[973314000,16.247250000000001],[973400400,16.247250000000001],[973486800,16.247250000000001],[973573200,16.269570000000002],[973659600,16.219390000000001],[973746000,16.008469999999999],[973832400,15.64659],[973918800,15.12871],[974005200,15.12871],[974091600,15.12871],[974178000,14.945779999999999],[974264400,15.43402],[974350800,15.59524],[974437200,15.18042],[974523600,15.19641],[974610000,15.19641],[974696400,15.19641],[974782800,14.62119],[974869200,14.432309999999999],[974955600,14.04007],[975042000,14.04007],[975128400,14.518969999999999],[975214800,14.518969999999999],[975301200,14.518969999999999],[975387600,14.5541],[975474000,13.992279999999999],[975560400,13.88846],[975646800,13.628970000000001],[975733200,13.993930000000001],[975819600,13.993930000000001],[975906000,13.993930000000001],[975992400,13.835850000000001],[976078800,14.577070000000001],[976165200,14.305949999999999],[976251600,14.169409999999999],[976338000,14.87753],[976424400,14.87753],[976510800,14.87753],[976597200,15.27651],[976683600,14.975440000000001],[976770000,14.57925],[976856400,14.263870000000001],[976942800,14.12642],[977029200,14.12642],[977115600,14.12642],[977202000,13.971550000000001],[977288400,13.887919999999999],[977374800,13.37969],[977461200,13.38663],[977547600,14.05059],[977634000,14.05059],[977720400,14.05059],[977806800,14.05059],[977893200,14.08475],[977979600,14.48649],[978066000,14.941229999999999],[978152400,14.748390000000001],[978238800,14.748390000000001],[978325200,14.748390000000001],[978411600,14.748390000000001],[978498000,14.0136],[978584400,14.95548],[978670800,14.99061],[978757200,14.37866],[978843600,14.37866],[978930000,14.37866],[979016400,14.35852],[979102800,14.50456],[979189200,14.77661],[979275600,15.209020000000001],[979362000,15.312670000000001],[979448400,15.312670000000001],[979534800,15.312670000000001],[979621200,15.312670000000001],[979707600,15.583959999999999],[979794000,15.70209],[979880400,15.819179999999999],[979966800,15.55485],[980053200,15.55485],[980139600,15.55485],[980226000,15.68981],[980312400,16.139489999999999],[980398800,16.158729999999998],[980485200,15.8825],[980571600,15.860519999999999],[980658000,15.860519999999999],[980744400,15.860519999999999],[980830800,16.20242],[980917200,16.340969999999999],[981003600,16.239139999999999],[981090000,16.223320000000001],[981176400,15.78115],[981262800,15.78115],[981349200,15.78115],[981435600,15.790010000000001],[981522000,15.84782],[981608400,15.723800000000001],[981694800,15.51423],[981781200,15.289020000000001],[981867600,15.289020000000001],[981954000,15.289020000000001],[982040400,15.584759999999999],[982126800,15.47645],[982213200,15.65831],[982299600,15.93352],[982386000,15.39907],[982472400,15.39907],[982558800,15.39907],[982645200,15.39907],[982731600,14.97434],[982818000,14.747439999999999],[982904400,14.46743],[982990800,14.41441],[983077200,14.41441],[983163600,14.41441],[983250000,14.75587],[983336400,14.4146],[983422800,14.173489999999999],[983509200,14.091749999999999],[983595600,14.157120000000001],[983682000,14.157120000000001],[983768400,14.157120000000001],[983854800,14.231780000000001],[983941200,14.44943],[984027600,14.54182],[984114000,14.51867],[984200400,14.18573],[984286800,14.18573],[984373200,14.18573],[984459600,13.677490000000001],[984546000,13.802759999999999],[984632400,13.61565],[984718800,13.54101],[984805200,13.10111],[984891600,13.10111],[984978000,13.10111],[985064400,13.49066],[985150800,13.250719999999999],[985237200,12.936920000000001],[985323600,12.921480000000001],[985410000,13.262420000000001],[985496400,13.262420000000001],[985582800,13.262420000000001],[985669200,13.4222],[985755600,13.555389999999999],[985842000,13.22236],[985928400,13.15483],[986014800,13.24621],[986101200,13.24621],[986184000,13.24621],[986270400,12.83122],[986356800,12.385619999999999],[986443200,12.285220000000001],[986529600,12.97907],[986616000,12.663629999999999],[986702400,12.663629999999999],[986788800,12.663629999999999],[986875200,12.851800000000001],[986961600,13.25109],[987048000,13.2088],[987134400,13.5114],[987220800,13.5114],[987307200,13.5114],[987393600,13.5114],[987480000,13.350849999999999],[987566400,13.48503],[987652800,14.204280000000001],[987739200,14.45397],[987825600,14.248889999999999],[987912000,14.248889999999999],[987998400,14.248889999999999],[988084800,13.907730000000001],[988171200,13.947760000000001],[988257600,14.262460000000001],[988344000,14.37726],[988430400,14.5869],[988516800,14.5869],[988603200,14.5869],[988689600,14.713279999999999],[988776000,14.89836],[988862400,14.94323],[988948800,14.80447],[989035200,15.00709],[989121600,15.00709],[989208000,15.00709],[989294400,15.05847],[989380800,15.13143],[989467200,14.989750000000001],[989553600,15.145519999999999],[989640000,14.9902],[989726400,14.9902],[989812800,14.9902],[989899200,14.875489999999999],[989985600,14.957710000000001],[990072000,15.389760000000001],[990158400,15.669119999999999],[990244800,15.68369],[990331200,15.68369],[990417600,15.68369],[990504000,16.100259999999999],[990590400,16.131070000000001],[990676800,15.757709999999999],[990763200,15.797230000000001],[990849600,15.70004],[990936000,15.70004],[991022400,15.70004],[991108800,15.70004],[991195200,15.438230000000001],[991281600,15.062609999999999],[991368000,15.29298],[991454400,15.522729999999999],[991540800,15.522729999999999],[991627200,15.522729999999999],[991713600,15.49309],[991800000,15.832839999999999],[991886400,15.750859999999999],[991972800,15.88758],[992059200,15.694520000000001],[992145600,15.694520000000001],[992232000,15.694520000000001],[992318400,15.346220000000001],[992404800,15.31448],[992491200,15.26872],[992577600,14.93314],[992664000,14.92788],[992750400,14.92788],[992836800,14.92788],[992923200,14.766999999999999],[993009600,14.744450000000001],[993096000,14.972989999999999],[993182400,15.104100000000001],[993268800,14.895239999999999],[993355200,14.895239999999999],[993441600,14.895239999999999],[993528000,14.74208],[993614400,14.812670000000001],[993700800,14.8752],[993787200,15.08855],[993873600,15.38123],[993960000,15.38123],[994046400,15.38123],[994132800,15.300039999999999],[994219200,15.266069999999999],[994305600,15.266069999999999],[994392000,15.13791],[994478400,14.726599999999999],[994564800,14.726599999999999],[994651200,14.726599999999999],[994737600,14.84756],[994824000,14.63565],[994910400,14.599410000000001],[994996800,14.991569999999999],[995083200,14.971410000000001],[995169600,14.971410000000001],[995256000,14.971410000000001],[995342400,14.75764],[995428800,15.02608],[995515200,14.977969999999999],[995601600,15.13472],[995688000,15.095890000000001],[995774400,15.095890000000001],[995860800,15.095890000000001],[995947200,14.88678],[996033600,14.54405],[996120000,14.67375],[996206400,14.980639999999999],[996292800,15.06368],[996379200,15.06368],[996465600,15.06368],[996552000,15.0413],[996638400,15.16414],[996724800,16.88852],[996811200,16.972100000000001],[996897600,16.886430000000001],[996984000,16.886430000000001],[997070400,16.886430000000001],[997156800,16.71227],[997243200,16.563700000000001],[997329600,16.169450000000001],[997416000,16.093710000000002],[997502400,16.1022],[997588800,16.1022],[997675200,16.1022],[997761600,16.228470000000002],[997848000,16.1751],[997934400,15.817399999999999],[998020800,15.66865],[998107200,15.34488],[998193600,15.34488],[998280000,15.34488],[998366400,15.29471],[998452800,15.00071],[998539200,15.268800000000001],[998625600,15.169219999999999],[998712000,15.648239999999999],[998798400,15.648239999999999],[998884800,15.648239999999999],[998971200,15.74783],[999057600,15.461270000000001],[999144000,15.307230000000001],[999230400,15.00243],[999316800,15.10726],[999403200,15.10726],[999489600,15.10726],[999576000,15.10726],[999662400,14.93205],[999748800,14.67919],[999835200,14.29773],[999921600,14.02549],[1000008000,14.02549],[1000094400,14.02549],[1000180800,13.81664],[1000267200,13.81664],[1000353600,13.81664],[1000440000,13.81664],[1000526400,13.81664],[1000612800,13.81664],[1000699200,13.81664],[1000785600,12.649150000000001],[1000872000,12.27594],[1000958400,12.000719999999999],[1001044800,11.431950000000001],[1001131200,11.217230000000001],[1001217600,11.217230000000001],[1001304000,11.217230000000001],[1001390400,11.82572],[1001476800,11.819290000000001],[1001563200,11.499079999999999],[1001649600,11.453849999999999],[1001736000,11.787409999999999],[1001822400,11.787409999999999],[1001908800,11.787409999999999],[1001995200,11.587289999999999],[1002081600,11.79669],[1002168000,12.339930000000001],[1002254400,12.50117],[1002340800,12.47297],[1002427200,12.47297],[1002513600,12.47297],[1002600000,12.43121],[1002686400,12.27134],[1002772800,12.852690000000001],[1002859200,13.450060000000001],[1002945600,13.371090000000001],[1003032000,13.371090000000001],[1003118400,13.371090000000001],[1003204800,13.34571],[1003291200,13.589029999999999],[1003377600,13.209910000000001],[1003464000,13.057650000000001],[1003550400,13.1929],[1003636800,13.1929],[1003723200,13.1929],[1003809600,13.381349999999999],[1003896000,13.39747],[1003982400,13.48387],[1004068800,13.725529999999999],[1004155200,13.79383],[1004241600,13.79383],[1004331600,13.79383],[1004418000,13.35927],[1004504400,13.01482],[1004590800,13.16807],[1004677200,13.431850000000001],[1004763600,13.482329999999999],[1004850000,13.482329999999999],[1004936400,13.482329999999999],[1005022800,13.711080000000001],[1005109200,13.86753],[1005195600,13.882160000000001],[1005282000,13.672610000000001],[1005368400,13.65138],[1005454800,13.65138],[1005541200,13.65138],[1005627600,13.77707],[1005714000,14.16696],[1005800400,14.34807],[1005886800,14.244630000000001],[1005973200,14.350300000000001],[1006059600,14.350300000000001],[1006146000,14.350300000000001],[1006232400,14.60797],[1006318800,14.176500000000001],[1006405200,14.16634],[1006491600,14.16634],[1006578000,14.407819999999999],[1006664400,14.407819999999999],[1006750800,14.407819999999999],[1006837200,14.670310000000001],[1006923600,14.670260000000001],[1007010000,14.37491],[1007096400,14.588520000000001],[1007182800,14.58175],[1007269200,14.58175],[1007355600,14.58175],[1007442000,14.395860000000001],[1007528400,14.824759999999999],[1007614800,15.376720000000001],[1007701200,15.57544],[1007787600,15.40462],[1007874000,15.40462],[1007960400,15.40462],[1008046800,15.111829999999999],[1008133200,15.18333],[1008219600,15.19558],[1008306000,14.831860000000001],[1008392400,14.816839999999999],[1008478800,14.816839999999999],[1008565200,14.816839999999999],[1008651600,15.062810000000001],[1008738000,15.215820000000001],[1008824400,15.0692],[1008910800,14.69571],[1008997200,14.96712],[1009083600,14.96712],[1009170000,14.96712],[1009256400,14.98799],[1009342800,14.98799],[1009429200,15.145709999999999],[1009515600,15.34563],[1009602000,15.45003],[1009688400,15.45003],[1009774800,15.45003],[1009861200,15.36741],[1009947600,15.36741],[1010034000,15.42854],[1010120400,15.63711],[1010206800,15.701320000000001],[1010293200,15.701320000000001],[1010379600,15.701320000000001],[1010466000,15.585459999999999],[1010552400,15.7201],[1010638800,15.66386],[1010725200,15.50056],[1010811600,15.36401],[1010898000,15.36401],[1010984400,15.36401],[1011070800,15.029820000000001],[1011157200,15.032500000000001],[1011243600,14.689780000000001],[1011330000,14.81428],[1011416400,14.56157],[1011502800,14.56157],[1011589200,14.56157],[1011675600,14.56157],[1011762000,14.404920000000001],[1011848400,14.63603],[1011934800,14.68412],[1012021200,14.71758],[1012107600,14.71758],[1012194000,14.71758],[1012280400,14.74372],[1012366800,14.44609],[1012453200,14.50759],[1012539600,14.55003],[1012626000,14.43511],[1012712400,14.43511],[1012798800,14.43511],[1012885200,13.990959999999999],[1012971600,13.803229999999999],[1013058000,13.58844],[1013144400,13.44501],[1013230800,13.62481],[1013317200,13.62481],[1013403600,13.62481],[1013490000,13.90814],[1013576400,13.97265],[1013662800,14.02192],[1013749200,13.824529999999999],[1013835600,13.75146],[1013922000,13.75146],[1014008400,13.75146],[1014094800,13.75146],[1014181200,13.445119999999999],[1014267600,13.59808],[1014354000,13.417249999999999],[1014440400,13.49023],[1014526800,13.49023],[1014613200,13.49023],[1014699600,13.69232],[1014786000,13.87529],[1014872400,13.868320000000001],[1014958800,13.73405],[1015045200,14.085000000000001],[1015131600,14.085000000000001],[1015218000,14.085000000000001],[1015304400,14.563319999999999],[1015390800,14.520210000000001],[1015477200,14.889340000000001],[1015563600,14.828580000000001],[1015650000,15.06584],[1015736400,15.06584],[1015822800,15.06584],[1015909200,15.14767],[1015995600,15.009869999999999],[1016082000,14.81676],[1016168400,14.745520000000001],[1016254800,14.84698],[1016341200,14.84698],[1016427600,14.84698],[1016514000,14.981],[1016600400,15.035349999999999],[1016686800,14.768140000000001],[1016773200,14.89667],[1016859600,14.88461],[1016946000,14.88461],[1017032400,14.88461],[1017118800,14.60932],[1017205200,14.747540000000001],[1017291600,14.795680000000001],[1017378000,14.86674],[1017464400,14.86674],[1017550800,14.86674],[1017637200,14.86674],[1017723600,14.9077],[1017810000,14.71604],[1017896400,14.538650000000001],[1017982800,14.58774],[1018069200,14.50412],[1018155600,14.50412],[1018238400,14.50412],[1018324800,14.5526],[1018411200,14.444140000000001],[1018497600,14.58915],[1018584000,14.33967],[1018670400,14.57939],[1018756800,14.57939],[1018843200,14.57939],[1018929600,14.587859999999999],[1019016000,15.008710000000001],[1019102400,14.944179999999999],[1019188800,14.846170000000001],[1019275200,14.776960000000001],[1019361600,14.776960000000001],[1019448000,14.776960000000001],[1019534400,14.57037],[1019620800,14.497299999999999],[1019707200,14.43281],[1019793600,14.339270000000001],[1019880000,14.03013],[1019966400,14.03013],[1020052800,14.03013],[1020139200,13.85868],[1020225600,14.098940000000001],[1020312000,14.069369999999999],[1020398400,14.00681],[1020484800,13.902979999999999],[1020571200,13.902979999999999],[1020657600,13.902979999999999],[1020744000,13.629799999999999],[1020830400,13.481820000000001],[1020916800,14.029299999999999],[1021003200,13.80153],[1021089600,13.55667],[1021176000,13.55667],[1021262400,13.55667],[1021348800,13.74544],[1021435200,14.20086],[1021521600,14.276389999999999],[1021608000,14.217650000000001],[1021694400,14.243639999999999],[1021780800,14.243639999999999],[1021867200,14.243639999999999],[1021953600,14.096170000000001],[1022040000,13.826420000000001],[1022126400,13.821300000000001],[1022212800,14.014810000000001],[1022299200,13.78647],[1022385600,13.78647],[1022472000,13.78647],[1022558400,13.78647],[1022644800,13.756729999999999],[1022731200,13.56087],[1022817600,13.500999999999999],[1022904000,13.505599999999999],[1022990400,13.505599999999999],[1023076800,13.505599999999999],[1023163200,13.106059999999999],[1023249600,13.06499],[1023336000,13.132849999999999],[1023422400,12.84338],[1023508800,12.8726],[1023595200,12.8726],[1023681600,12.8726],[1023768000,12.83887],[1023854400,12.55369],[1023940800,12.50769],[1024027200,12.38302],[1024113600,12.44613],[1024200000,12.44613],[1024286400,12.44613],[1024372800,12.75503],[1024459200,12.714549999999999],[1024545600,12.48724],[1024632000,12.290150000000001],[1024718400,12.23019],[1024804800,12.23019],[1024891200,12.23019],[1024977600,12.264570000000001],[1025064000,12.06636],[1025150400,12.032859999999999],[1025236800,12.191509999999999],[1025323200,12.26637],[1025409600,12.26637],[1025496000,12.26637],[1025582400,11.82586],[1025668800,11.49588],[1025755200,11.50587],[1025841600,11.50587],[1025928000,11.967269999999999],[1026014400,11.967269999999999],[1026100800,11.967269999999999],[1026187200,11.76177],[1026273600,11.657019999999999],[1026360000,11.368510000000001],[1026446400,11.45787],[1026532800,11.47902],[1026619200,11.47902],[1026705600,11.47902],[1026792000,11.40334],[1026878400,11.322929999999999],[1026964800,11.387510000000001],[1027051200,11.09351],[1027137600,10.755549999999999],[1027224000,10.755549999999999],[1027310400,10.755549999999999],[1027396800,10.51628],[1027483200,10.15005],[1027569600,10.52552],[1027656000,10.38434],[1027742400,10.426399999999999],[1027828800,10.426399999999999],[1027915200,10.426399999999999],[1028001600,10.94609],[1028088000,11.031269999999999],[1028174400,10.89733],[1028260800,16.2514],[1028347200,15.72255],[1028433600,15.72255],[1028520000,15.72255],[1028606400,15.0677],[1028692800,15.77678],[1028779200,15.933350000000001],[1028865600,16.488050000000001],[1028952000,16.431619999999999],[1029038400,16.431619999999999],[1029124800,16.431619999999999],[1029211200,16.259060000000002],[1029297600,15.831],[1029384000,16.363610000000001],[1029470400,16.624749999999999],[1029556800,16.904430000000001],[1029643200,16.904430000000001],[1029729600,16.904430000000001],[1029816000,17.178000000000001],[1029902400,16.93805],[1029988800,17.303380000000001],[1030075200,17.407229999999998],[1030161600,16.904140000000002],[1030248000,16.904140000000002],[1030334400,16.904140000000002],[1030420800,17.113499999999998],[1030507200,16.594629999999999],[1030593600,16.123909999999999],[1030680000,16.302700000000002],[1030766400,16.159870000000002],[1030852800,16.159870000000002],[1030939200,16.159870000000002],[1031025600,16.159870000000002],[1031112000,15.538259999999999],[1031198400,15.83183],[1031284800,15.476649999999999],[1031371200,15.92417],[1031457600,15.92417],[1031544000,15.92417],[1031630400,15.965909999999999],[1031716800,16.139469999999999],[1031803200,16.156420000000001],[1031889600,15.73625],[1031976000,15.62656],[1032062400,15.62656],[1032148800,15.62656],[1032235200,15.417949999999999],[1032321600,15.15127],[1032408000,14.944330000000001],[1032494400,14.39324],[1032580800,14.462059999999999],[1032667200,14.462059999999999],[1032753600,14.462059999999999],[1032840000,14.05153],[1032926400,13.823510000000001],[1033012800,14.29059],[1033099200,14.421060000000001],[1033185600,14.07226],[1033272000,14.07226],[1033358400,14.07226],[1033444800,14.00653],[1033531200,14.35754],[1033617600,13.948919999999999],[1033704000,13.577920000000001],[1033790400,13.06035],[1033876800,13.06035],[1033963200,13.06035],[1034049600,12.71383],[1034136000,12.753880000000001],[1034222400,12.310549999999999],[1034308800,12.73391],[1034395200,13.194979999999999],[1034481600,13.194979999999999],[1034568000,13.194979999999999],[1034654400,13.25009],[1034740800,13.94971],[1034827200,13.39404],[1034913600,13.882569999999999],[1035000000,13.8995],[1035086400,13.8995],[1035172800,13.8995],[1035259200,14.32569],[1035345600,14.09454],[1035432000,14.48699],[1035518400,14.344099999999999],[1035604800,14.535399999999999],[1035691200,14.535399999999999],[1035781200,14.535399999999999],[1035867600,14.42732],[1035954000,14.26174],[1036040400,14.60225],[1036126800,14.63517],[1036213200,15.112880000000001],[1036299600,15.112880000000001],[1036386000,15.112880000000001],[1036472400,15.396750000000001],[1036558800,15.340170000000001],[1036645200,15.754720000000001],[1036731600,15.274710000000001],[1036818000,15.039569999999999],[1036904400,15.039569999999999],[1036990800,15.039569999999999],[1037077200,14.531700000000001],[1037163600,14.7866],[1037250000,14.848190000000001],[1037336400,15.34839],[1037422800,15.42071],[1037509200,15.42071],[1037595600,15.42071],[1037682000,15.339549999999999],[1037768400,15.144450000000001],[1037854800,15.61003],[1037941200,16.30415],[1038027600,16.46162],[1038114000,16.46162],[1038200400,16.46162],[1038286800,16.740010000000002],[1038373200,16.359349999999999],[1038459600,17.01407],[1038546000,17.01407],[1038632400,16.859729999999999],[1038718800,16.859729999999999],[1038805200,16.859729999999999],[1038891600,16.911529999999999],[1038978000,16.290790000000001],[1039064400,16.005130000000001],[1039150800,15.87026],[1039237200,15.91492],[1039323600,15.91492],[1039410000,15.91492],[1039496400,15.26455],[1039582800,15.53044],[1039669200,15.56528],[1039755600,15.59788],[1039842000,15.179320000000001],[1039928400,15.179320000000001],[1040014800,15.179320000000001],[1040101200,15.491580000000001],[1040187600,15.45656],[1040274000,15.15541],[1040360400,15.021369999999999],[1040446800,15.12612],[1040533200,15.12612],[1040619600,15.12612],[1040706000,15.28557],[1040792400,15.20332],[1040878800,15.20332],[1040965200,15.199339999999999],[1041051600,15.025309999999999],[1041138000,15.025309999999999],[1041224400,15.025309999999999],[1041310800,14.95181],[1041397200,15.07677],[1041483600,15.07677],[1041570000,15.618510000000001],[1041656400,15.523999999999999],[1041742800,15.523999999999999],[1041829200,15.523999999999999],[1041915600,15.92046],[1042002000,15.91606],[1042088400,15.52318],[1042174800,15.852119999999999],[1042261200,16.032520000000002],[1042347600,16.032520000000002],[1042434000,16.032520000000002],[1042520400,16.029520000000002],[1042606800,16.116510000000002],[1042693200,15.91957],[1042779600,15.843859999999999],[1042866000,15.49901],[1042952400,15.49901],[1043038800,15.49901],[1043125200,15.49901],[1043211600,15.23878],[1043298000,15.033720000000001],[1043384400,15.15945],[1043470800,14.73028],[1043557200,14.73028],[1043643600,14.73028],[1043730000,14.4198],[1043816400,14.55946],[1043902800,14.581709999999999],[1043989200,14.241809999999999],[1044075600,14.28068],[1044162000,14.28068],[1044248400,14.28068],[1044334800,14.204370000000001],[1044421200,14.06903],[1044507600,14.036860000000001],[1044594000,13.95698],[1044680400,13.737909999999999],[1044766800,13.737909999999999],[1044853200,13.737909999999999],[1044939600,13.843120000000001],[1045026000,13.803089999999999],[1045112400,13.60206],[1045198800,13.53045],[1045285200,13.792059999999999],[1045371600,13.792059999999999],[1045458000,13.792059999999999],[1045544400,13.792059999999999],[1045630800,14.103719999999999],[1045717200,13.992229999999999],[1045803600,13.89546],[1045890000,14.034140000000001],[1045976400,14.034140000000001],[1046062800,14.034140000000001],[1046149200,13.74062],[1046235600,13.82334],[1046322000,13.695930000000001],[1046408400,13.878439999999999],[1046494800,13.960990000000001],[1046581200,13.960990000000001],[1046667600,13.960990000000001],[1046754000,13.859439999999999],[1046840400,13.59094],[1046926800,13.613289999999999],[1047013200,13.473750000000001],[1047099600,13.47899],[1047186000,13.47899],[1047272400,13.47899],[1047358800,13.24794],[1047445200,13.141640000000001],[1047531600,13.205730000000001],[1047618000,13.75563],[1047704400,13.76121],[1047790800,13.76121],[1047877200,13.76121],[1047963600,14.35934],[1048050000,14.49677],[1048136400,14.45743],[1048222800,14.45176],[1048309200,14.78271],[1048395600,14.78271],[1048482000,14.78271],[1048568400,14.23878],[1048654800,14.36448],[1048741200,14.26477],[1048827600,14.23737],[1048914000,14.09586],[1049000400,14.09586],[1049086800,14.09586],[1049173200,13.760770000000001],[1049259600,13.83549],[1049346000,14.290279999999999],[1049432400,14.26646],[1049518800,14.16662],[1049605200,14.16662],[1049688000,14.16662],[1049774400,14.310269999999999],[1049860800,14.1759],[1049947200,13.99849],[1050033600,13.993220000000001],[1050120000,13.95477],[1050206400,13.95477],[1050292800,13.95477],[1050379200,14.1585],[1050465600,14.23188],[1050552000,14.199350000000001],[1050638400,14.434279999999999],[1050724800,14.434279999999999],[1050811200,14.434279999999999],[1050897600,14.434279999999999],[1050984000,14.54476],[1051070400,14.82981],[1051156800,14.955830000000001],[1051243200,14.7538],[1051329600,14.445220000000001],[1051416000,14.445220000000001],[1051502400,14.445220000000001],[1051588800,14.70881],[1051675200,14.787100000000001],[1051761600,14.89864],[1051848000,14.905989999999999],[1051934400,15.238060000000001],[1052020800,15.238060000000001],[1052107200,15.238060000000001],[1052193600,15.35041],[1052280000,15.436210000000001],[1052366400,15.374269999999999],[1052452800,15.245279999999999],[1052539200,15.55635],[1052625600,15.55635],[1052712000,15.55635],[1052798400,15.74061],[1052884800,15.711539999999999],[1052971200,15.77098],[1053057600,15.92557],[1053144000,15.76468],[1053230400,15.76468],[1053316800,15.76468],[1053403200,15.3902],[1053489600,15.407909999999999],[1053576000,15.46069],[1053662400,15.71636],[1053748800,15.78646],[1053835200,15.78646],[1053921600,15.78646],[1054008000,15.78646],[1054094400,16.229510000000001],[1054180800,16.239550000000001],[1054267200,16.272200000000002],[1054353600,16.59618],[1054440000,16.59618],[1054526400,16.59618],[1054612800,16.59498],[1054699200,16.562280000000001],[1054785600,17.11917],[1054872000,17.387709999999998],[1054958400,17.221050000000002],[1055044800,17.221050000000002],[1055131200,17.221050000000002],[1055217600,16.85153],[1055304000,17.008859999999999],[1055390400,17.278759999999998],[1055476800,17.432590000000001],[1055563200,17.06278],[1055649600,17.06278],[1055736000,17.06278],[1055822400,17.416399999999999],[1055908800,17.49522],[1055995200,17.465160000000001],[1056081600,17.166789999999999],[1056168000,17.164619999999999],[1056254400,17.164619999999999],[1056340800,17.164619999999999],[1056427200,16.760819999999999],[1056513600,16.743880000000001],[1056600000,16.82564],[1056686400,17.098739999999999],[1056772800,17.046510000000001],[1056859200,17.046510000000001],[1056945600,17.046510000000001],[1057032000,16.967970000000001],[1057118400,17.008199999999999],[1057204800,17.289239999999999],[1057291200,17.21106],[1057377600,17.21106],[1057464000,17.21106],[1057550400,17.21106],[1057636800,17.784700000000001],[1057723200,18.059629999999999],[1057809600,18.33548],[1057896000,17.993819999999999],[1057982400,18.108609999999999],[1058068800,18.108609999999999],[1058155200,18.108609999999999],[1058241600,18.4727],[1058328000,18.495039999999999],[1058414400,18.337969999999999],[1058500800,17.794599999999999],[1058587200,17.877099999999999],[1058673600,17.877099999999999],[1058760000,17.877099999999999],[1058846400,17.649100000000001],[1058932800,18.068860000000001],[1059019200,18.279070000000001],[1059105600,18.279250000000001],[1059192000,18.56804],[1059278400,18.56804],[1059364800,18.56804],[1059451200,18.8672],[1059537600,18.682880000000001],[1059624000,18.584790000000002],[1059710400,18.715229999999998],[1059796800,16.762530000000002],[1059883200,16.762530000000002],[1059969600,16.762530000000002],[1060056000,16.667159999999999],[1060142400,16.266300000000001],[1060228800,16.213460000000001],[1060315200,16.213100000000001],[1060401600,16.173259999999999],[1060488000,16.173259999999999],[1060574400,16.173259999999999],[1060660800,16.31183],[1060747200,16.559149999999999],[1060833600,16.633710000000001],[1060920000,16.806730000000002],[1061006400,16.799759999999999],[1061092800,16.799759999999999],[1061179200,16.799759999999999],[1061265600,17.22719],[1061352000,17.47064],[1061438400,17.456600000000002],[1061524800,17.734400000000001],[1061611200,17.44858],[1061697600,17.44858],[1061784000,17.44858],[1061870400,17.359059999999999],[1061956800,17.372229999999998],[1062043200,17.52636],[1062129600,17.743980000000001],[1062216000,17.886500000000002],[1062302400,17.886500000000002],[1062388800,17.886500000000002],[1062475200,17.886500000000002],[1062561600,18.12106],[1062648000,18.08765],[1062734400,18.23095],[1062820800,18.18206],[1062907200,18.18206],[1062993600,18.18206],[1063080000,18.565719999999999],[1063166400,18.312529999999999],[1063252800,17.705660000000002],[1063339200,17.83849],[1063425600,17.981940000000002],[1063512000,17.981940000000002],[1063598400,17.981940000000002],[1063684800,17.954239999999999],[1063771200,18.23479],[1063857600,18.148579999999999],[1063944000,18.353069999999999],[1064030400,18.300360000000001],[1064116800,18.300360000000001],[1064203200,18.300360000000001],[1064289600,17.934080000000002],[1064376000,18.125959999999999],[1064462400,17.58623],[1064548800,17.28828],[1064635200,16.977160000000001],[1064721600,16.977160000000001],[1064808000,16.977160000000001],[1064894400,17.247509999999998],[1064980800,17.05594],[1065067200,17.441030000000001],[1065153600,17.657250000000001],[1065240000,18.07469],[1065326400,18.07469],[1065412800,18.07469],[1065499200,18.207650000000001],[1065585600,18.390270000000001],[1065672000,18.34412],[1065758400,18.518380000000001],[1065844800,18.482399999999998],[1065931200,18.482399999999998],[1066017600,18.482399999999998],[1066104000,18.68976],[1066190400,18.793700000000001],[1066276800,18.68263],[1066363200,18.71932],[1066449600,18.35324],[1066536000,18.35324],[1066622400,18.35324],[1066708800,18.402950000000001],[1066795200,18.565470000000001],[1066881600,18.11936],[1066968000,18.056139999999999],[1067054400,17.942640000000001],[1067140800,17.942640000000001],[1067230800,17.942640000000001],[1067317200,18.13786],[1067403600,18.685960000000001],[1067490000,18.818149999999999],[1067576400,18.881720000000001],[1067662800,18.84703],[1067749200,18.84703],[1067835600,18.84703],[1067922000,19.1205],[1068008400,19.19088],[1068094800,19.352129999999999],[1068181200,19.492560000000001],[1068267600,19.363720000000001],[1068354000,19.363720000000001],[1068440400,19.363720000000001],[1068526800,18.932590000000001],[1068613200,18.766490000000001],[1068699600,19.209129999999998],[1068786000,19.245940000000001],[1068872400,18.908249999999999],[1068958800,18.908249999999999],[1069045200,18.908249999999999],[1069131600,18.672899999999998],[1069218000,18.523240000000001],[1069304400,18.65737],[1069390800,18.516760000000001],[1069477200,18.571660000000001],[1069563600,18.571660000000001],[1069650000,18.571660000000001],[1069736400,19.108309999999999],[1069822800,19.250979999999998],[1069909200,19.346550000000001],[1069995600,19.346550000000001],[1070082000,19.4133],[1070168400,19.4133],[1070254800,19.4133],[1070341200,19.704509999999999],[1070427600,19.58202],[1070514000,19.36674],[1070600400,19.34524],[1070686800,19.068149999999999],[1070773200,19.068149999999999],[1070859600,19.068149999999999],[1070946000,19.163720000000001],[1071032400,18.80433],[1071118800,18.601299999999998],[1071205200,19.01454],[1071291600,19.213560000000001],[1071378000,19.213560000000001],[1071464400,19.213560000000001],[1071550800,18.840299999999999],[1071637200,18.876439999999999],[1071723600,18.919170000000001],[1071810000,19.389520000000001],[1071896400,19.376809999999999],[1071982800,19.376809999999999],[1072069200,19.376809999999999],[1072155600,19.581009999999999],[1072242000,19.69717],[1072328400,19.62106],[1072414800,19.62106],[1072501200,19.672129999999999],[1072587600,19.672129999999999],[1072674000,19.672129999999999],[1072760400,19.947469999999999],[1072846800,19.91788],[1072933200,19.84844],[1073019600,19.84844],[1073106000,19.795760000000001],[1073192400,19.795760000000001],[1073278800,19.795760000000001],[1073365200,19.961490000000001],[1073451600,20.05498],[1073538000,20.17454],[1073624400,20.384840000000001],[1073710800,20.31926],[1073797200,20.31926],[1073883600,20.31926],[1073970000,20.434329999999999],[1074056400,20.275230000000001],[1074142800,20.36206],[1074229200,20.45365],[1074315600,20.815190000000001],[1074402000,20.815190000000001],[1074488400,20.815190000000001],[1074574800,20.815190000000001],[1074661200,20.943739999999998],[1074747600,20.950050000000001],[1074834000,20.796060000000001],[1074920400,20.715890000000002],[1075006800,20.715890000000002],[1075093200,20.715890000000002],[1075179600,20.948899999999998],[1075266000,20.63531],[1075352400,20.25583],[1075438800,20.004650000000002],[1075525200,20.167290000000001],[1075611600,20.167290000000001],[1075698000,20.167290000000001],[1075784400,20.071470000000001],[1075870800,20.017379999999999],[1075957200,19.57432],[1076043600,19.751059999999999],[1076130000,20.374860000000002],[1076216400,20.374860000000002],[1076302800,20.374860000000002],[1076389200,20.336739999999999],[1076475600,20.477959999999999],[1076562000,20.879049999999999],[1076648400,20.768049999999999],[1076734800,20.54684],[1076821200,20.54684],[1076907600,20.54684],[1076994000,20.54684],[1077080400,20.909300000000002],[1077166800,20.81756],[1077253200,20.665430000000001],[1077339600,20.419160000000002],[1077426000,20.419160000000002],[1077512400,20.419160000000002],[1077598800,20.118210000000001],[1077685200,20.033770000000001],[1077771600,20.207070000000002],[1077858000,20.419920000000001],[1077944400,20.34939],[1078030800,20.34939],[1078117200,20.34939],[1078203600,20.746490000000001],[1078290000,20.725359999999998],[1078376400,20.653420000000001],[1078462800,20.845109999999998],[1078549200,20.847760000000001],[1078635600,20.847760000000001],[1078722000,20.847760000000001],[1078808400,20.46706],[1078894800,20.18863],[1078981200,19.80086],[1079067600,19.547619999999998],[1079154000,20.0427],[1079240400,20.0427],[1079326800,20.0427],[1079413200,19.497170000000001],[1079499600,19.525189999999998],[1079586000,19.836169999999999],[1079672400,19.725940000000001],[1079758800,19.459610000000001],[1079845200,19.459610000000001],[1079931600,19.459610000000001],[1080018000,19.031469999999999],[1080104400,18.981649999999998],[1080190800,18.97045],[1080277200,19.44679],[1080363600,19.541840000000001],[1080450000,19.541840000000001],[1080536400,19.541840000000001],[1080622800,19.809329999999999],[1080709200,19.995249999999999],[1080795600,19.984850000000002],[1080882000,20.170349999999999],[1080968400,20.48967],[1081054800,20.48967],[1081137600,20.48967],[1081224000,20.572610000000001],[1081310400,20.4391],[1081396800,20.395810000000001],[1081483200,20.370080000000002],[1081569600,20.370080000000002],[1081656000,20.370080000000002],[1081742400,20.370080000000002],[1081828800,20.470580000000002],[1081915200,20.027200000000001],[1082001600,19.923369999999998],[1082088000,19.87799],[1082174400,19.79223],[1082260800,19.79223],[1082347200,19.79223],[1082433600,19.895489999999999],[1082520000,19.48461],[1082606400,19.79579],[1082692800,20.215240000000001],[1082779200,20.15307],[1082865600,20.15307],[1082952000,20.15307],[1083038400,19.971869999999999],[1083124800,19.9514],[1083211200,19.580200000000001],[1083297600,19.0989],[1083384000,18.819389999999999],[1083470400,18.819389999999999],[1083556800,18.819389999999999],[1083643200,18.874790000000001],[1083729600,19.014030000000002],[1083816000,19.054369999999999],[1083902400,18.814],[1083988800,18.46067],[1084075200,18.46067],[1084161600,18.46067],[1084248000,18.180099999999999],[1084334400,18.506139999999998],[1084420800,18.41048],[1084507200,18.462890000000002],[1084593600,18.341919999999998],[1084680000,18.341919999999998],[1084766400,18.341919999999998],[1084852800,18.101569999999999],[1084939200,18.365960000000001],[1085025600,18.406320000000001],[1085112000,18.329460000000001],[1085198400,18.424489999999999],[1085284800,18.424489999999999],[1085371200,18.424489999999999],[1085457600,18.62903],[1085544000,19.039149999999999],[1085630400,19.119769999999999],[1085716800,19.145630000000001],[1085803200,19.207070000000002],[1085889600,19.207070000000002],[1085976000,19.207070000000002],[1086062400,19.207070000000002],[1086148800,19.246829999999999],[1086235200,19.190359999999998],[1086321600,18.806180000000001],[1086408000,19.011189999999999],[1086494400,19.011189999999999],[1086580800,19.011189999999999],[1086667200,19.52261],[1086753600,19.500419999999998],[1086840000,19.188369999999999],[1086926400,19.209890000000001],[1087012800,19.209890000000001],[1087099200,19.209890000000001],[1087185600,19.209890000000001],[1087272000,18.890940000000001],[1087358400,19.156929999999999],[1087444800,19.121189999999999],[1087531200,19.055679999999999],[1087617600,19.09233],[1087704000,19.09233],[1087790400,19.09233],[1087876800,18.943069999999999],[1087963200,19.150580000000001],[1088049600,19.602139999999999],[1088136000,19.53276],[1088222400,19.642119999999998],[1088308800,19.642119999999998],[1088395200,19.642119999999998],[1088481600,19.393650000000001],[1088568000,19.524049999999999],[1088654400,19.655670000000001],[1088740800,19.203109999999999],[1088827200,19.058869999999999],[1088913600,19.058869999999999],[1089000000,19.058869999999999],[1089086400,19.058869999999999],[1089172800,18.688479999999998],[1089259200,18.711549999999999],[1089345600,18.41892],[1089432000,18.573830000000001],[1089518400,18.573830000000001],[1089604800,18.573830000000001],[1089691200,18.414819999999999],[1089777600,18.539940000000001],[1089864000,18.3583],[1089950400,18.43],[1090036800,18.29448],[1090123200,18.29448],[1090209600,18.29448],[1090296000,18.204560000000001],[1090382400,18.426960000000001],[1090468800,17.981999999999999],[1090555200,18.10652],[1090641600,17.81625],[1090728000,17.81625],[1090814400,17.81625],[1090900800,17.646149999999999],[1090987200,17.92934],[1091073600,17.931080000000001],[1091160000,18.139659999999999],[1091246400,18.21576],[1091332800,18.21576],[1091419200,18.21576],[1091505600,16.930689999999998],[1091592000,16.55369],[1091678400,16.492249999999999],[1091764800,16.208290000000002],[1091851200,15.80035],[1091937600,15.80035],[1092024000,15.80035],[1092110400,15.742660000000001],[1092196800,16.02984],[1092283200,15.79121],[1092369600,15.4558],[1092456000,15.41071],[1092542400,15.41071],[1092628800,15.41071],[1092715200,15.738200000000001],[1092801600,15.850160000000001],[1092888000,16.185759999999998],[1092974400,16.10173],[1093060800,16.313369999999999],[1093147200,16.313369999999999],[1093233600,16.313369999999999],[1093320000,16.280139999999999],[1093406400,16.199680000000001],[1093492800,16.326409999999999],[1093579200,16.285820000000001],[1093665600,16.411359999999998],[1093752000,16.411359999999998],[1093838400,16.411359999999998],[1093924800,16.101179999999999],[1094011200,16.167899999999999],[1094097600,16.338789999999999],[1094184000,16.5169],[1094270400,16.325469999999999],[1094356800,16.325469999999999],[1094443200,16.325469999999999],[1094529600,16.325469999999999],[1094616000,16.489000000000001],[1094702400,16.363689999999998],[1094788800,16.646270000000001],[1094875200,16.812169999999998],[1094961600,16.812169999999998],[1095048000,16.812169999999998],[1095134400,17.000679999999999],[1095220800,16.99287],[1095307200,16.793520000000001],[1095393600,16.901499999999999],[1095480000,16.99315],[1095566400,16.99315],[1095652800,16.99315],[1095739200,16.936209999999999],[1095825600,17.121200000000002],[1095912000,16.930620000000001],[1095998400,16.977930000000001],[1096084800,16.91864],[1096171200,16.91864],[1096257600,16.91864],[1096344000,16.736750000000001],[1096430400,16.813680000000002],[1096516800,16.94716],[1096603200,17.111239999999999],[1096689600,17.47043],[1096776000,17.47043],[1096862400,17.47043],[1096948800,17.56719],[1097035200,17.520019999999999],[1097121600,17.619980000000002],[1097208000,17.306609999999999],[1097294400,17.081440000000001],[1097380800,17.081440000000001],[1097467200,17.081440000000001],[1097553600,17.09834],[1097640000,17.037800000000001],[1097726400,16.87321],[1097812800,16.717549999999999],[1097899200,16.770409999999998],[1097985600,16.770409999999998],[1098072000,16.770409999999998],[1098158400,16.874939999999999],[1098244800,16.70223],[1098331200,16.778759999999998],[1098417600,17.09442],[1098504000,16.837990000000001],[1098590400,16.837990000000001],[1098676800,16.837990000000001],[1098763200,16.98526],[1098849600,17.16038],[1098936000,17.51632],[1099022400,17.43506],[1099108800,17.49953],[1099195200,17.49953],[1099285200,17.49953],[1099371600,17.590859999999999],[1099458000,17.6236],[1099544400,17.82666],[1099630800,17.965070000000001],[1099717200,18.122340000000001],[1099803600,18.122340000000001],[1099890000,18.122340000000001],[1099976400,18.15709],[1100062800,18.261019999999998],[1100149200,18.18618],[1100235600,18.36328],[1100322000,18.51032],[1100408400,18.51032],[1100494800,18.51032],[1100581200,18.654900000000001],[1100667600,18.48845],[1100754000,18.773009999999999],[1100840400,18.785049999999998],[1100926800,18.40429],[1101013200,18.40429],[1101099600,18.40429],[1101186000,18.470050000000001],[1101272400,18.404499999999999],[1101358800,18.630970000000001],[1101445200,18.630970000000001],[1101531600,18.65765],[1101618000,18.65765],[1101704400,18.65765],[1101790800,18.644490000000001],[1101877200,18.65692],[1101963600,19.048760000000001],[1102050000,18.972000000000001],[1102136400,19.187180000000001],[1102222800,19.187180000000001],[1102309200,19.187180000000001],[1102395600,19.06278],[1102482000,18.805710000000001],[1102568400,18.77421],[1102654800,18.915790000000001],[1102741200,19.081510000000002],[1102827600,19.081510000000002],[1102914000,19.081510000000002],[1103000400,19.189920000000001],[1103086800,19.361899999999999],[1103173200,19.616890000000001],[1103259600,19.529610000000002],[1103346000,19.430859999999999],[1103432400,19.430859999999999],[1103518800,19.430859999999999],[1103605200,19.346869999999999],[1103691600,19.565940000000001],[1103778000,19.547350000000002],[1103864400,19.603280000000002],[1103950800,19.603280000000002],[1104037200,19.603280000000002],[1104123600,19.603280000000002],[1104210000,19.46022],[1104296400,19.703810000000001],[1104382800,19.745719999999999],[1104469200,19.78152],[1104555600,19.766279999999998],[1104642000,19.766279999999998],[1104728400,19.766279999999998],[1104814800,19.46209],[1104901200,18.941770000000002],[1104987600,18.637789999999999],[1105074000,18.69914],[1105160400,18.578959999999999],[1105246800,18.578959999999999],[1105333200,18.578959999999999],[1105419600,18.65624],[1105506000,18.436489999999999],[1105592400,18.516349999999999],[1105678800,18.40183],[1105765200,18.599889999999998],[1105851600,18.599889999999998],[1105938000,18.599889999999998],[1106024400,18.599889999999998],[1106110800,18.77159],[1106197200,18.611280000000001],[1106283600,18.433209999999999],[1106370000,18.348389999999998],[1106456400,18.348389999999998],[1106542800,18.348389999999998],[1106629200,18.140799999999999],[1106715600,18.147110000000001],[1106802000,18.369779999999999],[1106888400,18.388719999999999],[1106974800,18.308769999999999],[1107061200,18.308769999999999],[1107147600,18.308769999999999],[1107234000,18.488389999999999],[1107320400,18.56213],[1107406800,18.605070000000001],[1107493200,18.507110000000001],[1107579600,18.828489999999999],[1107666000,18.828489999999999],[1107752400,18.828489999999999],[1107838800,18.848890000000001],[1107925200,19.027349999999998],[1108011600,18.64752],[1108098000,18.7104],[1108184400,18.951830000000001],[1108270800,18.951830000000001],[1108357200,18.951830000000001],[1108443600,18.902339999999999],[1108530000,18.94811],[1108616400,19.00103],[1108702800,18.772880000000001],[1108789200,18.811489999999999],[1108875600,18.811489999999999],[1108962000,18.811489999999999],[1109048400,18.811489999999999],[1109134800,18.521329999999999],[1109221200,18.529730000000001],[1109307600,18.78839],[1109394000,19.027280000000001],[1109480400,19.027280000000001],[1109566800,19.027280000000001],[1109653200,18.819880000000001],[1109739600,19.080970000000001],[1109826000,18.985019999999999],[1109912400,18.99344],[1109998800,19.14969],[1110085200,19.14969],[1110171600,19.14969],[1110258000,19.226040000000001],[1110344400,19.031189999999999],[1110430800,18.841190000000001],[1110517200,18.7532],[1110603600,18.67313],[1110690000,18.67313],[1110776400,18.67313],[1110862800,18.783999999999999],[1110949200,18.625889999999998],[1111035600,18.41902],[1111122000,18.449950000000001],[1111208400,18.353120000000001],[1111294800,18.353120000000001],[1111381200,18.353120000000001],[1111467600,18.316610000000001],[1111554000,18.223520000000001],[1111640400,18.112130000000001],[1111726800,18.142029999999998],[1111813200,18.142029999999998],[1111899600,18.142029999999998],[1111986000,18.142029999999998],[1112072400,17.999279999999999],[1112158800,17.703299999999999],[1112245200,17.828060000000001],[1112331600,17.88261],[1112418000,17.779599999999999],[1112504400,17.779599999999999],[1112587200,17.779599999999999],[1112673600,17.777329999999999],[1112760000,17.848980000000001],[1112846400,17.81052],[1112932800,17.960450000000002],[1113019200,17.789809999999999],[1113105600,17.789809999999999],[1113192000,17.789809999999999],[1113278400,17.720099999999999],[1113364800,17.826650000000001],[1113451200,17.53473],[1113537600,17.235140000000001],[1113624000,16.917739999999998],[1113710400,16.917739999999998],[1113796800,16.917739999999998],[1113883200,16.982769999999999],[1113969600,17.169989999999999],[1114056000,17.017859999999999],[1114142400,17.378029999999999],[1114228800,17.22174],[1114315200,17.22174],[1114401600,17.22174],[1114488000,17.409410000000001],[1114574400,17.232510000000001],[1114660800,17.151450000000001],[1114747200,16.932369999999999],[1114833600,17.027650000000001],[1114920000,17.027650000000001],[1115006400,17.027650000000001],[1115092800,17.129349999999999],[1115179200,17.12415],[1115265600,17.454080000000001],[1115352000,17.409990000000001],[1115438400,17.460979999999999],[1115524800,17.460979999999999],[1115611200,17.460979999999999],[1115697600,17.570930000000001],[1115784000,17.41328],[1115870400,17.49363],[1115956800,17.277090000000001],[1116043200,17.221450000000001],[1116129600,17.221450000000001],[1116216000,17.221450000000001],[1116302400,17.416450000000001],[1116388800,17.527719999999999],[1116475200,17.90766],[1116561600,17.988099999999999],[1116648000,17.99513],[1116734400,17.99513],[1116820800,17.99513],[1116907200,18.06298],[1116993600,18.044309999999999],[1117080000,17.88617],[1117166400,18.044280000000001],[1117252800,18.161570000000001],[1117339200,18.161570000000001],[1117425600,18.161570000000001],[1117512000,18.161570000000001],[1117598400,18.238219999999998],[1117684800,18.412769999999998],[1117771200,18.56889],[1117857600,18.43806],[1117944000,18.43806],[1118030400,18.43806],[1118116800,18.428049999999999],[1118203200,18.392389999999999],[1118289600,18.419270000000001],[1118376000,18.544339999999998],[1118462400,18.552389999999999],[1118548800,18.552389999999999],[1118635200,18.552389999999999],[1118721600,18.674710000000001],[1118808000,18.787569999999999],[1118894400,18.88523],[1118980800,19.056889999999999],[1119067200,19.152229999999999],[1119153600,19.152229999999999],[1119240000,19.152229999999999],[1119326400,19.055959999999999],[1119412800,19.051349999999999],[1119499200,19.034130000000001],[1119585600,18.735240000000001],[1119672000,18.562799999999999],[1119758400,18.562799999999999],[1119844800,18.562799999999999],[1119931200,18.45093],[1120017600,18.805219999999998],[1120104000,18.734639999999999],[1120190400,18.62144],[1120276800,18.626650000000001],[1120363200,18.626650000000001],[1120449600,18.626650000000001],[1120536000,18.626650000000001],[1120622400,18.700589999999998],[1120708800,18.74286],[1120795200,18.813279999999999],[1120881600,19.243010000000002],[1120968000,19.243010000000002],[1121054400,19.243010000000002],[1121140800,19.516249999999999],[1121227200,19.480499999999999],[1121313600,19.456389999999999],[1121400000,19.537649999999999],[1121486400,19.582889999999999],[1121572800,19.582889999999999],[1121659200,19.582889999999999],[1121745600,19.508769999999998],[1121832000,19.875],[1121918400,20.307040000000001],[1122004800,20.121279999999999],[1122091200,20.12679],[1122177600,20.12679],[1122264000,20.12679],[1122350400,19.903310000000001],[1122436800,20.064530000000001],[1122523200,20.084240000000001],[1122609600,20.350909999999999],[1122696000,20.260110000000001],[1122782400,20.260110000000001],[1122868800,20.260110000000001],[1122955200,16.740849999999998],[1123041600,16.795010000000001],[1123128000,16.742750000000001],[1123214400,16.524339999999999],[1123300800,16.389810000000001],[1123387200,16.389810000000001],[1123473600,16.389810000000001],[1123560000,16.261320000000001],[1123646400,16.389309999999998],[1123732800,16.32132],[1123819200,16.434280000000001],[1123905600,16.371549999999999],[1123992000,16.371549999999999],[1124078400,16.371549999999999],[1124164800,16.45439],[1124251200,16.213170000000002],[1124337600,16.275390000000002],[1124424000,16.17135],[1124510400,16.173069999999999],[1124596800,16.173069999999999],[1124683200,16.173069999999999],[1124769600,16.231290000000001],[1124856000,16.209379999999999],[1124942400,16.171869999999998],[1125028800,16.19265],[1125115200,16.05772],[1125201600,16.05772],[1125288000,16.05772],[1125374400,16.114920000000001],[1125460800,16.065359999999998],[1125547200,16.344110000000001],[1125633600,16.370360000000002],[1125720000,16.34995],[1125806400,16.34995],[1125892800,16.34995],[1125979200,16.34995],[1126065600,16.524840000000001],[1126152000,16.605840000000001],[1126238400,16.590540000000001],[1126324800,16.698219999999999],[1126411200,16.698219999999999],[1126497600,16.698219999999999],[1126584000,16.801110000000001],[1126670400,16.725660000000001],[1126756800,16.603010000000001],[1126843200,16.551010000000002],[1126929600,16.60924],[1127016000,16.60924],[1127102400,16.60924],[1127188800,16.393339999999998],[1127275200,16.2425],[1127361600,16.01501],[1127448000,16.028639999999999],[1127534400,16.14452],[1127620800,16.14452],[1127707200,16.14452],[1127793600,16.185169999999999],[1127880000,16.168420000000001],[1127966400,16.180219999999998],[1128052800,16.35859],[1128139200,16.510909999999999],[1128225600,16.510909999999999],[1128312000,16.510909999999999],[1128398400,16.542950000000001],[1128484800,16.428280000000001],[1128571200,16.03875],[1128657600,15.859870000000001],[1128744000,15.84323],[1128830400,15.84323],[1128916800,15.84323],[1129003200,15.69364],[1129089600,15.490410000000001],[1129176000,15.3088],[1129262400,15.35887],[1129348800,15.466699999999999],[1129435200,15.466699999999999],[1129521600,15.466699999999999],[1129608000,15.51362],[1129694400,15.34154],[1129780800,15.501530000000001],[1129867200,15.423629999999999],[1129953600,15.44749],[1130040000,15.44749],[1130126400,15.44749],[1130212800,15.633139999999999],[1130299200,15.53434],[1130385600,15.3589],[1130472000,15.13678],[1130558400,15.297140000000001],[1130644800,15.297140000000001],[1130734800,15.297140000000001],[1130821200,15.525740000000001],[1130907600,15.50123],[1130994000,15.75755],[1131080400,15.81114],[1131166800,15.87617],[1131253200,15.87617],[1131339600,15.87617],[1131426000,15.99357],[1131512400,15.858549999999999],[1131598800,15.884880000000001],[1131685200,16.040320000000001],[1131771600,16.0977],[1131858000,16.0977],[1131944400,16.0977],[1132030800,16.05498],[1132117200,15.973240000000001],[1132203600,15.956429999999999],[1132290000,16.23143],[1132376400,16.3629],[1132462800,16.3629],[1132549200,16.3629],[1132635600,16.454440000000002],[1132722000,16.517659999999999],[1132808400,16.548559999999998],[1132894800,16.548559999999998],[1132981200,16.611650000000001],[1133067600,16.611650000000001],[1133154000,16.611650000000001],[1133240400,16.414619999999999],[1133326800,16.4283],[1133413200,16.46002],[1133499600,16.779309999999999],[1133586000,16.752320000000001],[1133672400,16.752320000000001],[1133758800,16.752320000000001],[1133845200,16.63269],[1133931600,16.6922],[1134018000,16.592359999999999],[1134104400,16.584630000000001],[1134190800,16.727689999999999],[1134277200,16.727689999999999],[1134363600,16.727689999999999],[1134450000,16.735130000000002],[1134536400,16.746189999999999],[1134622800,16.789770000000001],[1134709200,16.75357],[1134795600,16.697520000000001],[1134882000,16.697520000000001],[1134968400,16.697520000000001],[1135054800,16.433759999999999],[1135141200,16.420750000000002],[1135227600,16.4968],[1135314000,16.634879999999999],[1135400400,16.68449],[1135486800,16.68449],[1135573200,16.68449],[1135659600,16.68449],[1135746000,16.516470000000002],[1135832400,16.56466],[1135918800,16.560919999999999],[1136005200,16.402080000000002],[1136091600,16.402080000000002],[1136178000,16.402080000000002],[1136264400,16.402080000000002],[1136350800,16.65119],[1136437200,16.79316],[1136523600,16.939509999999999],[1136610000,17.169180000000001],[1136696400,17.169180000000001],[1136782800,17.169180000000001],[1136869200,17.393719999999998],[1136955600,17.509419999999999],[1137042000,17.641729999999999],[1137128400,17.527560000000001],[1137214800,17.50235],[1137301200,17.50235],[1137387600,17.50235],[1137474000,17.50235],[1137560400,17.33155],[1137646800,17.396509999999999],[1137733200,17.665710000000001],[1137819600,17.265370000000001],[1137906000,17.265370000000001],[1137992400,17.265370000000001],[1138078800,17.313310000000001],[1138165200,17.49877],[1138251600,17.562940000000001],[1138338000,17.837800000000001],[1138424400,17.98216],[1138510800,17.98216],[1138597200,17.98216],[1138683600,17.938749999999999],[1138770000,17.892440000000001],[1138856400,17.941890000000001],[1138942800,17.799330000000001],[1139029200,17.685939999999999],[1139115600,17.685939999999999],[1139202000,17.685939999999999],[1139288400,17.727080000000001],[1139374800,17.554950000000002],[1139461200,17.681789999999999],[1139547600,17.75122],[1139634000,17.66056],[1139720400,17.66056],[1139806800,17.66056],[1139893200,17.561789999999998],[1139979600,17.740189999999998],[1140066000,17.962730000000001],[1140152400,18.212610000000002],[1140238800,18.17015],[1140325200,18.17015],[1140411600,18.17015],[1140498000,18.17015],[1140584400,18.104710000000001],[1140670800,18.373519999999999],[1140757200,18.394760000000002],[1140843600,18.508489999999998],[1140930000,18.508489999999998],[1141016400,18.508489999999998],[1141102800,18.612200000000001],[1141189200,18.357230000000001],[1141275600,18.65737],[1141362000,18.731120000000001],[1141448400,18.652989999999999],[1141534800,18.652989999999999],[1141621200,18.652989999999999],[1141707600,18.662849999999999],[1141794000,18.29299],[1141880400,18.294740000000001],[1141966800,18.186070000000001],[1142053200,18.36159],[1142139600,18.36159],[1142226000,18.36159],[1142312400,18.460270000000001],[1142398800,18.71424],[1142485200,18.888470000000002],[1142571600,18.698129999999999],[1142658000,18.826419999999999],[1142744400,18.826419999999999],[1142830800,18.826419999999999],[1142917200,18.819559999999999],[1143003600,18.666730000000001],[1143090000,18.834109999999999],[1143176400,18.88513],[1143262800,19.08961],[1143349200,19.08961],[1143435600,19.08961],[1143522000,19.171530000000001],[1143608400,18.99325],[1143694800,19.292249999999999],[1143781200,19.283180000000002],[1143867600,19.28633],[1143954000,19.28633],[1144036800,19.28633],[1144123200,19.280799999999999],[1144209600,19.31325],[1144296000,19.441770000000002],[1144382400,19.48077],[1144468800,19.243200000000002],[1144555200,19.243200000000002],[1144641600,19.243200000000002],[1144728000,19.14179],[1144814400,18.967400000000001],[1144900800,19.041550000000001],[1144987200,19.090990000000001],[1145073600,19.090990000000001],[1145160000,19.090990000000001],[1145246400,19.090990000000001],[1145332800,18.98415],[1145419200,19.486920000000001],[1145505600,19.58004],[1145592000,19.470030000000001],[1145678400,19.40802],[1145764800,19.40802],[1145851200,19.40802],[1145937600,19.439219999999999],[1146024000,19.357530000000001],[1146110400,19.509789999999999],[1146196800,19.44539],[1146283200,19.443000000000001],[1146369600,19.443000000000001],[1146456000,19.443000000000001],[1146542400,19.389309999999998],[1146628800,19.525369999999999],[1146715200,19.600020000000001],[1146801600,19.717040000000001],[1146888000,19.953849999999999],[1146974400,19.953849999999999],[1147060800,19.953849999999999],[1147147200,20.0566],[1147233600,20.19584],[1147320000,20.021429999999999],[1147406400,19.45992],[1147492800,19.052160000000001],[1147579200,19.052160000000001],[1147665600,19.052160000000001],[1147752000,18.868929999999999],[1147838400,18.88222],[1147924800,18.522349999999999],[1148011200,18.37716],[1148097600,18.525870000000001],[1148184000,18.525870000000001],[1148270400,18.525870000000001],[1148356800,18.221260000000001],[1148443200,18.198910000000001],[1148529600,18.13693],[1148616000,18.485779999999998],[1148702400,18.64836],[1148788800,18.64836],[1148875200,18.64836],[1148961600,18.64836],[1149048000,18.16086],[1149134400,18.336849999999998],[1149220800,18.71902],[1149307200,18.715],[1149393600,18.715],[1149480000,18.715],[1149566400,18.150659999999998],[1149652800,17.977969999999999],[1149739200,17.790590000000002],[1149825600,17.634679999999999],[1149912000,17.565069999999999],[1149998400,17.565069999999999],[1150084800,17.565069999999999],[1150171200,17.079730000000001],[1150257600,16.795439999999999],[1150344000,16.98826],[1150430400,17.613479999999999],[1150516800,17.448519999999998],[1150603200,17.448519999999998],[1150689600,17.448519999999998],[1150776000,17.244250000000001],[1150862400,17.293469999999999],[1150948800,17.625060000000001],[1151035200,17.491599999999998],[1151121600,17.53633],[1151208000,17.53633],[1151294400,17.53633],[1151380800,17.694379999999999],[1151467200,17.337810000000001],[1151553600,17.371289999999998],[1151640000,17.972799999999999],[1151726400,18.00779],[1151812800,18.00779],[1151899200,18.00779],[1151985600,18.1708],[1152072000,18.1708],[1152158400,17.887239999999998],[1152244800,17.885940000000002],[1152331200,17.654990000000002],[1152417600,17.654990000000002],[1152504000,17.654990000000002],[1152590400,17.47391],[1152676800,17.561430000000001],[1152763200,17.2578],[1152849600,16.953499999999998],[1152936000,16.72532],[1153022400,16.72532],[1153108800,16.72532],[1153195200,16.654540000000001],[1153281600,16.666589999999999],[1153368000,17.021280000000001],[1153454400,16.666630000000001],[1153540800,16.300630000000002],[1153627200,16.300630000000002],[1153713600,16.300630000000002],[1153800000,16.60614],[1153886400,16.777080000000002],[1153972800,16.74295],[1154059200,16.625859999999999],[1154145600,17.07948],[1154232000,17.07948],[1154318400,17.07948],[1154404800,17.018339999999998],[1154491200,16.668109999999999],[1154577600,16.835850000000001],[1154664000,17.024650000000001],[1154750400,16.950859999999999],[1154836800,16.950859999999999],[1154923200,16.950859999999999],[1155009600,16.851310000000002],[1155096000,16.678850000000001],[1155182400,16.469629999999999],[1155268800,16.61983],[1155355200,16.454499999999999],[1155441600,16.454499999999999],[1155528000,16.454499999999999],[1155614400,16.453620000000001],[1155700800,16.75733],[1155787200,17.10735],[1155873600,17.153849999999998],[1155960000,17.151389999999999],[1156046400,17.151389999999999],[1156132800,17.151389999999999],[1156219200,16.93957],[1156305600,16.936389999999999],[1156392000,16.81298],[1156478400,16.877230000000001],[1156564800,16.902480000000001],[1156651200,16.902480000000001],[1156737600,16.902480000000001],[1156824000,17.044789999999999],[1156910400,17.212579999999999],[1156996800,17.264710000000001],[1157083200,17.247019999999999],[1157169600,17.320419999999999],[1157256000,17.320419999999999],[1157342400,17.320419999999999],[1157428800,17.320419999999999],[1157515200,17.41696],[1157601600,17.090219999999999],[1157688000,17.006419999999999],[1157774400,17.09441],[1157860800,17.09441],[1157947200,17.09441],[1158033600,17.116620000000001],[1158120000,17.549330000000001],[1158206400,17.688210000000002],[1158292800,17.669440000000002],[1158379200,17.710850000000001],[1158465600,17.710850000000001],[1158552000,17.710850000000001],[1158638400,17.665980000000001],[1158724800,17.564340000000001],[1158811200,17.660530000000001],[1158897600,17.48461],[1158984000,17.388649999999998],[1159070400,17.388649999999998],[1159156800,17.388649999999998],[1159243200,17.657530000000001],[1159329600,17.71987],[1159416000,17.680099999999999],[1159502400,17.68892],[1159588800,17.609210000000001],[1159675200,17.609210000000001],[1159761600,17.609210000000001],[1159848000,17.585429999999999],[1159934400,17.562090000000001],[1160020800,17.812550000000002],[1160107200,17.996279999999999],[1160193600,17.920169999999999],[1160280000,17.920169999999999],[1160366400,17.920169999999999],[1160452800,18.082180000000001],[1160539200,18.143049999999999],[1160625600,18.11768],[1160712000,18.397539999999999],[1160798400,18.409970000000001],[1160884800,18.409970000000001],[1160971200,18.409970000000001],[1161057600,18.53079],[1161144000,18.43093],[1161230400,18.338809999999999],[1161316800,18.34826],[1161403200,18.161480000000001],[1161489600,18.161480000000001],[1161576000,18.161480000000001],[1161662400,18.181059999999999],[1161748800,18.206440000000001],[1161835200,18.376080000000002],[1161921600,18.543060000000001],[1162008000,18.475200000000001],[1162094400,18.475200000000001],[1162184400,18.475200000000001],[1162270800,18.415990000000001],[1162357200,18.35932],[1162443600,18.129239999999999],[1162530000,18.144279999999998],[1162616400,18.165980000000001],[1162702800,18.165980000000001],[1162789200,18.165980000000001],[1162875600,18.344270000000002],[1162962000,18.423929999999999],[1163048400,18.49746],[1163134800,18.373100000000001],[1163221200,18.54495],[1163307600,18.54495],[1163394000,18.54495],[1163480400,18.713000000000001],[1163566800,19.012309999999999],[1163653200,19.145689999999998],[1163739600,19.264309999999998],[1163826000,19.16545],[1163912400,19.16545],[1163998800,19.16545],[1164085200,19.203589999999998],[1164171600,19.279620000000001],[1164258000,19.462610000000002],[1164344400,19.462610000000002],[1164430800,19.44706],[1164517200,19.44706],[1164603600,19.44706],[1164690000,19.038309999999999],[1164776400,19.05294],[1164862800,19.255130000000001],[1164949200,19.433700000000002],[1165035600,19.387689999999999],[1165122000,19.387689999999999],[1165208400,19.387689999999999],[1165294800,19.642479999999999],[1165381200,19.741160000000001],[1165467600,19.866710000000001],[1165554000,19.71602],[1165640400,19.672699999999999],[1165726800,19.672699999999999],[1165813200,19.672699999999999],[1165899600,19.696000000000002],[1165986000,19.476990000000001],[1166072400,19.50487],[1166158800,19.704039999999999],[1166245200,19.63571],[1166331600,19.63571],[1166418000,19.63571],[1166504400,19.532299999999999],[1166590800,19.494579999999999],[1166677200,19.552240000000001],[1166763600,19.463740000000001],[1166850000,19.378779999999999],[1166936400,19.378779999999999],[1167022800,19.378779999999999],[1167109200,19.378779999999999],[1167195600,19.52197],[1167282000,19.73048],[1167368400,19.677340000000001],[1167454800,19.50759],[1167541200,19.50759],[1167627600,19.50759],[1167714000,19.50759],[1167800400,19.50759],[1167886800,19.484459999999999],[1167973200,19.56767],[1168059600,19.325749999999999],[1168146000,19.325749999999999],[1168232400,19.325749999999999],[1168318800,19.342220000000001],[1168405200,19.411960000000001],[1168491600,19.581060000000001],[1168578000,19.844899999999999],[1168664400,19.935369999999999],[1168750800,19.935369999999999],[1168837200,19.935369999999999],[1168923600,19.935369999999999],[1169010000,19.934640000000002],[1169096400,19.92211],[1169182800,19.730029999999999],[1169269200,19.888839999999998],[1169355600,19.888839999999998],[1169442000,19.888839999999998],[1169528400,19.67295],[1169614800,19.818899999999999],[1169701200,19.927240000000001],[1169787600,19.661190000000001],[1169874000,19.6709],[1169960400,19.6709],[1170046800,19.6709],[1170133200,19.73058],[1170219600,19.774139999999999],[1170306000,20.00986],[1170392400,20.172190000000001],[1170478800,20.364550000000001],[1170565200,20.364550000000001],[1170651600,20.364550000000001],[1170738000,20.372720000000001],[1170824400,20.450150000000001],[1170910800,20.542490000000001],[1170997200,20.413879999999999],[1171083600,20.145779999999998],[1171170000,20.145779999999998],[1171256400,20.145779999999998],[1171342800,20.157139999999998],[1171429200,20.30397],[1171515600,20.508569999999999],[1171602000,20.67212],[1171688400,20.753830000000001],[1171774800,20.753830000000001],[1171861200,20.753830000000001],[1171947600,20.753830000000001],[1172034000,20.889700000000001],[1172120400,20.789470000000001],[1172206800,20.741949999999999],[1172293200,20.68347],[1172379600,20.68347],[1172466000,20.68347],[1172552400,20.68018],[1172638800,19.954149999999998],[1172725200,20.013349999999999],[1172811600,19.85493],[1172898000,19.483730000000001],[1172984400,19.483730000000001],[1173070800,19.483730000000001],[1173157200,19.193840000000002],[1173243600,19.545120000000001],[1173330000,19.54317],[1173416400,19.753450000000001],[1173502800,19.74804],[1173589200,19.74804],[1173672000,19.74804],[1173758400,19.791609999999999],[1173844800,19.37631],[1173931200,19.48686],[1174017600,19.680420000000002],[1174104000,19.591470000000001],[1174190400,19.591470000000001],[1174276800,19.591470000000001],[1174363200,19.761399999999998],[1174449600,19.894819999999999],[1174536000,20.170529999999999],[1174622400,20.113849999999999],[1174708800,20.163640000000001],[1174795200,20.163640000000001],[1174881600,20.163640000000001],[1174968000,20.107749999999999],[1175054400,19.907389999999999],[1175140800,19.69914],[1175227200,19.749210000000001],[1175313600,19.80181],[1175400000,19.80181],[1175486400,19.80181],[1175572800,19.835719999999998],[1175659200,20.03717],[1175745600,20.027760000000001],[1175832000,20.126370000000001],[1175918400,20.126370000000001],[1176004800,20.126370000000001],[1176091200,20.126370000000001],[1176177600,20.194769999999998],[1176264000,20.284870000000002],[1176350400,20.10858],[1176436800,20.252210000000002],[1176523200,20.26784],[1176609600,20.26784],[1176696000,20.26784],[1176782400,20.435980000000001],[1176868800,20.465990000000001],[1176955200,20.638719999999999],[1177041600,20.56944],[1177128000,20.743130000000001],[1177214400,20.743130000000001],[1177300800,20.743130000000001],[1177387200,20.727150000000002],[1177473600,20.764569999999999],[1177560000,20.929459999999999],[1177646400,21.14113],[1177732800,21.016010000000001],[1177819200,21.016010000000001],[1177905600,21.016010000000001],[1177992000,20.694279999999999],[1178078400,20.81035],[1178164800,20.97259],[1178251200,20.930489999999999],[1178337600,20.957719999999998],[1178424000,20.957719999999998],[1178510400,20.957719999999998],[1178596800,20.950600000000001],[1178683200,20.914349999999999],[1178769600,21.071529999999999],[1178856000,20.731030000000001],[1178942400,20.941759999999999],[1179028800,20.941759999999999],[1179115200,20.941759999999999],[1179201600,20.850010000000001],[1179288000,20.720120000000001],[1179374400,20.848569999999999],[1179460800,20.820219999999999],[1179547200,20.868760000000002],[1179633600,20.868760000000002],[1179720000,20.868760000000002],[1179806400,20.964770000000001],[1179892800,21.120149999999999],[1179979200,21.004549999999998],[1180065600,20.778780000000001],[1180152000,20.930910000000001],[1180238400,20.930910000000001],[1180324800,20.930910000000001],[1180411200,20.930910000000001],[1180497600,21.016020000000001],[1180584000,21.123699999999999],[1180670400,21.293980000000001],[1180756800,21.420159999999999],[1180843200,21.420159999999999],[1180929600,21.420159999999999],[1181016000,21.435030000000001],[1181102400,21.2972],[1181188800,20.994309999999999],[1181275200,20.542950000000001],[1181361600,20.790400000000002],[1181448000,20.790400000000002],[1181534400,20.790400000000002],[1181620800,20.777740000000001],[1181707200,20.586020000000001],[1181793600,20.870229999999999],[1181880000,20.941870000000002],[1181966400,21.064080000000001],[1182052800,21.064080000000001],[1182139200,21.064080000000001],[1182225600,21.00807],[1182312000,21.058769999999999],[1182398400,20.829920000000001],[1182484800,21.019819999999999],[1182571200,20.802350000000001],[1182657600,20.802350000000001],[1182744000,20.802350000000001],[1182830400,20.634650000000001],[1182916800,20.50178],[1183003200,20.79637],[1183089600,20.786999999999999],[1183176000,20.843029999999999],[1183262400,20.843029999999999],[1183348800,20.843029999999999],[1183435200,21.2759],[1183521600,21.252960000000002],[1183608000,21.252960000000002],[1183694400,21.384499999999999],[1183780800,21.525469999999999],[1183867200,21.525469999999999],[1183953600,21.525469999999999],[1184040000,21.580290000000002],[1184126400,21.233529999999998],[1184212800,21.369530000000001],[1184299200,21.759609999999999],[1184385600,21.903459999999999],[1184472000,21.903459999999999],[1184558400,21.903459999999999],[1184644800,21.816289999999999],[1184731200,21.888999999999999],[1184817600,21.85792],[1184904000,22.036079999999998],[1184990400,21.612939999999998],[1185076800,21.612939999999998],[1185163200,21.612939999999998],[1185249600,21.581250000000001],[1185336000,21.080739999999999],[1185422400,20.992840000000001],[1185508800,20.438849999999999],[1185595200,19.93845],[1185681600,19.93845],[1185768000,19.93845],[1185854400,20.11495],[1185940800,19.852689999999999],[1186027200,17.327290000000001],[1186113600,17.563040000000001],[1186200000,17.087890000000002],[1186286400,17.087890000000002],[1186372800,17.087890000000002],[1186459200,17.214130000000001],[1186545600,17.385159999999999],[1186632000,17.905830000000002],[1186718400,17.782050000000002],[1186804800,17.556840000000001],[1186891200,17.556840000000001],[1186977600,17.556840000000001],[1187064000,17.42324],[1187150400,17.05058],[1187236800,16.58811],[1187323200,16.48312],[1187409600,16.779450000000001],[1187496000,16.779450000000001],[1187582400,16.779450000000001],[1187668800,16.86908],[1187755200,16.941459999999999],[1187841600,17.214939999999999],[1187928000,17.124849999999999],[1188014400,17.295069999999999],[1188100800,17.295069999999999],[1188187200,17.295069999999999],[1188273600,17.11748],[1188360000,16.645659999999999],[1188446400,17.0701],[1188532800,17.066680000000002],[1188619200,17.330670000000001],[1188705600,17.330670000000001],[1188792000,17.330670000000001],[1188878400,17.330670000000001],[1188964800,17.555530000000001],[1189051200,17.419319999999999],[1189137600,17.459900000000001],[1189224000,17.174250000000001],[1189310400,17.174250000000001],[1189396800,17.174250000000001],[1189483200,17.037759999999999],[1189569600,17.201440000000002],[1189656000,17.143219999999999],[1189742400,17.221499999999999],[1189828800,17.302700000000002],[1189915200,17.302700000000002],[1190001600,17.302700000000002],[1190088000,17.218620000000001],[1190174400,17.825839999999999],[1190260800,17.841799999999999],[1190347200,17.728670000000001],[1190433600,17.7348],[1190520000,17.7348],[1190606400,17.7348],[1190692800,17.576339999999998],[1190779200,17.55829],[1190865600,17.628029999999999],[1190952000,17.738340000000001],[1191038400,17.714320000000001],[1191124800,17.714320000000001],[1191211200,17.714320000000001],[1191297600,17.96407],[1191384000,18.111170000000001],[1191470400,18.419630000000002],[1191556800,18.396840000000001],[1191643200,18.65992],[1191729600,18.65992],[1191816000,18.65992],[1191902400,18.594169999999998],[1191988800,18.722650000000002],[1192075200,18.730619999999998],[1192161600,18.538329999999998],[1192248000,18.522839999999999],[1192334400,18.522839999999999],[1192420800,18.522839999999999],[1192507200,18.267710000000001],[1192593600,18.115629999999999],[1192680000,18.169640000000001],[1192766400,18.20269],[1192852800,17.73441],[1192939200,17.73441],[1193025600,17.73441],[1193112000,17.98028],[1193198400,18.18038],[1193284800,18.078060000000001],[1193371200,17.993780000000001],[1193457600,18.261849999999999],[1193544000,18.261849999999999],[1193630400,18.261849999999999],[1193716800,18.395700000000001],[1193803200,18.287299999999998],[1193889600,18.34637],[1193976000,17.88815],[1194062400,17.88456],[1194148800,17.88456],[1194238800,17.88456],[1194325200,17.80902],[1194411600,17.992170000000002],[1194498000,17.586849999999998],[1194584400,17.6524],[1194670800,17.316610000000001],[1194757200,17.316610000000001],[1194843600,17.316610000000001],[1194930000,16.9864],[1195016400,17.450389999999999],[1195102800,17.33586],[1195189200,17.07779],[1195275600,17.095459999999999],[1195362000,17.095459999999999],[1195448400,17.095459999999999],[1195534800,16.644929999999999],[1195621200,16.600380000000001],[1195707600,16.387879999999999],[1195794000,16.387879999999999],[1195880400,16.657979999999998],[1195966800,16.657979999999998],[1196053200,16.657979999999998],[1196139600,16.3672],[1196226000,16.483809999999998],[1196312400,16.965430000000001],[1196398800,16.915620000000001],[1196485200,17.020409999999998],[1196571600,17.020409999999998],[1196658000,17.020409999999998],[1196744400,16.986249999999998],[1196830800,16.81016],[1196917200,17.089759999999998],[1197003600,17.538550000000001],[1197090000,17.57451],[1197176400,17.57451],[1197262800,17.57451],[1197349200,17.72767],[1197435600,17.14378],[1197522000,17.208919999999999],[1197608400,17.179120000000001],[1197694800,16.947769999999998],[1197781200,16.947769999999998],[1197867600,16.947769999999998],[1197954000,16.639800000000001],[1198040400,16.715489999999999],[1198126800,16.705220000000001],[1198213200,16.916779999999999],[1198299600,17.243040000000001],[1198386000,17.243040000000001],[1198472400,17.243040000000001],[1198558800,17.377269999999999],[1198645200,17.377269999999999],[1198731600,17.465150000000001],[1198818000,17.170000000000002],[1198904400,17.159520000000001],[1198990800,17.159520000000001],[1199077200,17.159520000000001],[1199163600,17.069019999999998],[1199250000,17.069019999999998],[1199336400,16.805630000000001],[1199422800,16.67136],[1199509200,16.128900000000002],[1199595600,16.128900000000002],[1199682000,16.128900000000002],[1199768400,15.99822],[1199854800,15.610110000000001],[1199941200,15.626609999999999],[1200027600,15.847630000000001],[1200114000,15.571630000000001],[1200200400,15.571630000000001],[1200286800,15.571630000000001],[1200373200,15.78335],[1200459600,15.400090000000001],[1200546000,15.358420000000001],[1200632400,14.918060000000001],[1200718800,14.896940000000001],[1200805200,14.896940000000001],[1200891600,14.896940000000001],[1200978000,14.896940000000001],[1201064400,14.89268],[1201150800,15.32795],[1201237200,15.475619999999999],[1201323600,15.40307],[1201410000,15.40307],[1201496400,15.40307],[1201582800,15.719659999999999],[1201669200,15.981170000000001],[1201755600,15.925240000000001],[1201842000,16.331510000000002],[1201928400,16.802769999999999],[1202014800,16.802769999999999],[1202101200,16.802769999999999],[1202187600,16.502269999999999],[1202274000,16.042000000000002],[1202360400,15.912470000000001],[1202446800,15.99957],[1202533200,16.012429999999998],[1202619600,16.012429999999998],[1202706000,16.012429999999998],[1202792400,16.186209999999999],[1202878800,16.194500000000001],[1202965200,16.45956],[1203051600,16.22251],[1203138000,16.140650000000001],[1203224400,16.140650000000001],[1203310800,16.140650000000001],[1203397200,16.140650000000001],[1203483600,16.214590000000001],[1203570000,16.402249999999999],[1203656400,16.224630000000001],[1203742800,16.33051],[1203829200,16.33051],[1203915600,16.33051],[1204002000,16.629020000000001],[1204088400,16.843689999999999],[1204174800,16.838200000000001],[1204261200,16.587029999999999],[1204347600,16.137640000000001],[1204434000,16.137640000000001],[1204520400,16.137640000000001],[1204606800,16.08379],[1204693200,15.980740000000001],[1204779600,16.171050000000001],[1204866000,15.756449999999999],[1204952400,15.569750000000001],[1205038800,15.569750000000001],[1205121600,15.569750000000001],[1205208000,15.169689999999999],[1205294400,15.702220000000001],[1205380800,15.687110000000001],[1205467200,15.93934],[1205553600,15.60253],[1205640000,15.60253],[1205726400,15.60253],[1205812800,15.31278],[1205899200,15.95801],[1205985600,15.6729],[1206072000,16.008769999999998],[1206158400,16.008769999999998],[1206244800,16.008769999999998],[1206331200,16.008769999999998],[1206417600,16.55181],[1206504000,16.708220000000001],[1206590400,16.53764],[1206676800,16.28463],[1206763200,16.119050000000001],[1206849600,16.119050000000001],[1206936000,16.119050000000001],[1207022400,16.3063],[1207108800,16.79562],[1207195200,16.78801],[1207281600,16.906500000000001],[1207368000,16.97418],[1207454400,16.97418],[1207540800,16.97418],[1207627200,16.949390000000001],[1207713600,16.835470000000001],[1207800000,16.527570000000001],[1207886400,16.651109999999999],[1207972800,16.333970000000001],[1208059200,16.333970000000001],[1208145600,16.333970000000001],[1208232000,16.218630000000001],[1208318400,16.235330000000001],[1208404800,16.739439999999998],[1208491200,16.68777],[1208577600,16.92896],[1208664000,16.92896],[1208750400,16.92896],[1208836800,16.988219999999998],[1208923200,16.739319999999999],[1209009600,16.735189999999999],[1209096000,16.863610000000001],[1209182400,17.111940000000001],[1209268800,17.111940000000001],[1209355200,17.111940000000001],[1209441600,17.232130000000002],[1209528000,17.12716],[1209614400,16.992450000000002],[1209700800,17.175160000000002],[1209787200,17.19238],[1209873600,17.19238],[1209960000,17.19238],[1210046400,17.169820000000001],[1210132800,17.212050000000001],[1210219200,16.992570000000001],[1210305600,16.98282],[1210392000,16.88579],[1210478400,16.88579],[1210564800,16.88579],[1210651200,17.162849999999999],[1210737600,17.168990000000001],[1210824000,17.16535],[1210910400,17.453530000000001],[1210996800,17.453759999999999],[1211083200,17.453759999999999],[1211169600,17.453759999999999],[1211256000,17.367509999999999],[1211342400,17.220479999999998],[1211428800,16.872489999999999],[1211515200,16.93816],[1211601600,16.75169],[1211688000,16.75169],[1211774400,16.75169],[1211860800,16.75169],[1211947200,16.863980000000002],[1212033600,16.963360000000002],[1212120000,17.050509999999999],[1212206400,17.131779999999999],[1212292800,17.131779999999999],[1212379200,17.131779999999999],[1212465600,16.96855],[1212552000,17.025189999999998],[1212638400,17.07959],[1212724800,17.244060000000001],[1212811200,16.75909],[1212897600,16.75909],[1212984000,16.75909],[1213070400,16.662520000000001],[1213156800,16.5059],[1213243200,16.164819999999999],[1213329600,16.231310000000001],[1213416000,16.550640000000001],[1213502400,16.550640000000001],[1213588800,16.550640000000001],[1213675200,16.694690000000001],[1213761600,16.579509999999999],[1213848000,16.43018],[1213934400,16.62124],[1214020800,16.246559999999999],[1214107200,16.246559999999999],[1214193600,16.246559999999999],[1214280000,16.109660000000002],[1214366400,15.94031],[1214452800,16.10482],[1214539200,15.65442],[1214625600,15.65151],[1214712000,15.65151],[1214798400,15.65151],[1214884800,15.529579999999999],[1214971200,15.472569999999999],[1215057600,15.01812],[1215144000,14.91952],[1215230400,14.91952],[1215316800,14.91952],[1215403200,14.91952],[1215489600,14.90559],[1215576000,15.2225],[1215662400,14.97907],[1215748800,15.001749999999999],[1215835200,14.89594],[1215921600,14.89594],[1216008000,14.89594],[1216094400,14.790789999999999],[1216180800,14.76871],[1216267200,15.23812],[1216353600,15.579940000000001],[1216440000,15.529030000000001],[1216526400,15.529030000000001],[1216612800,15.529030000000001],[1216699200,15.623670000000001],[1216785600,15.884069999999999],[1216872000,16.032430000000002],[1216958400,15.32836],[1217044800,15.52505],[1217131200,15.52505],[1217217600,15.52505],[1217304000,15.2121],[1217390400,15.62763],[1217476800,15.701140000000001],[1217563200,15.635],[1217649600,16.907229999999998],[1217736000,16.907229999999998],[1217822400,16.907229999999998],[1217908800,16.74184],[1217995200,17.159859999999998],[1218081600,17.23535],[1218168000,16.922190000000001],[1218254400,17.43534],[1218340800,17.43534],[1218427200,17.43534],[1218513600,17.639089999999999],[1218600000,17.396429999999999],[1218686400,17.28528],[1218772800,17.56467],[1218859200,17.704139999999999],[1218945600,17.704139999999999],[1219032000,17.704139999999999],[1219118400,17.345549999999999],[1219204800,16.95063],[1219291200,16.946709999999999],[1219377600,16.912680000000002],[1219464000,17.16234],[1219550400,17.16234],[1219636800,17.16234],[1219723200,16.841229999999999],[1219809600,16.807169999999999],[1219896000,17.02515],[1219982400,17.438780000000001],[1220068800,17.249040000000001],[1220155200,17.249040000000001],[1220241600,17.249040000000001],[1220328000,17.249040000000001],[1220414400,17.377549999999999],[1220500800,17.291309999999999],[1220587200,16.56232],[1220673600,16.65849],[1220760000,16.65849],[1220846400,16.65849],[1220932800,17.053290000000001],[1221019200,16.38148],[1221105600,16.507629999999999],[1221192000,16.690550000000002],[1221278400,16.759260000000001],[1221364800,16.759260000000001],[1221451200,16.759260000000001],[1221537600,16.096540000000001],[1221624000,16.3066],[1221710400,15.534750000000001],[1221796800,16.113790000000002],[1221883200,16.747699999999998],[1221969600,16.747699999999998],[1222056000,16.747699999999998],[1222142400,15.90213],[1222228800,15.6431],[1222315200,15.634209999999999],[1222401600,15.87275],[1222488000,15.854240000000001],[1222574400,15.854240000000001],[1222660800,15.854240000000001],[1222747200,14.677250000000001],[1222833600,15.11056],[1222920000,14.99844],[1223006400,14.155950000000001],[1223092800,13.76801],[1223179200,13.76801],[1223265600,13.76801],[1223352000,13.155530000000001],[1223438400,12.38228],[1223524800,12.165570000000001],[1223611200,11.3786],[1223697600,11.253629999999999],[1223784000,11.253629999999999],[1223870400,11.253629999999999],[1223956800,12.26976],[1224043200,12.013780000000001],[1224129600,10.941610000000001],[1224216000,11.26502],[1224302400,11.246930000000001],[1224388800,11.246930000000001],[1224475200,11.246930000000001],[1224561600,11.675409999999999],[1224648000,11.292730000000001],[1224734400,10.631959999999999],[1224820800,10.27378],[1224907200,9.9153599999999997],[1224993600,9.9153599999999997],[1225080000,9.9153599999999997],[1225166400,9.5604530000000008],[1225252800,10.37079],[1225339200,10.454969999999999],[1225425600,10.839560000000001],[1225512000,11.15522],[1225598400,11.15522],[1225688400,11.15522],[1225774800,11.112679999999999],[1225861200,11.44239],[1225947600,10.878679999999999],[1226034000,10.25311],[1226120400,10.436159999999999],[1226206800,10.436159999999999],[1226293200,10.436159999999999],[1226379600,10.16316],[1226466000,9.8617699999999999],[1226552400,9.2747969999999995],[1226638800,9.8843899999999998],[1226725200,9.3862299999999994],[1226811600,9.3862299999999994],[1226898000,9.3862299999999994],[1226984400,9.1227970000000003],[1227070800,9.0798660000000009],[1227157200,8.4172860000000007],[1227243600,7.7944769999999997],[1227330000,8.1831630000000004],[1227416400,8.1831630000000004],[1227502800,8.1831630000000004],[1227589200,8.7400760000000002],[1227675600,8.9072519999999997],[1227762000,9.3970549999999999],[1227848400,9.3970549999999999],[1227934800,9.5168110000000006],[1228021200,9.5168110000000006],[1228107600,9.5168110000000006],[1228194000,8.6833960000000001],[1228280400,9.0144990000000007],[1228366800,9.292287],[1228453200,9.1203380000000003],[1228539600,9.4910300000000003],[1228626000,9.4910300000000003],[1228712400,9.4910300000000003],[1228798800,9.9083199999999998],[1228885200,9.7008360000000007],[1228971600,9.8853399999999993],[1229058000,9.5150939999999995],[1229144400,9.687208],[1229230800,9.687208],[1229317200,9.687208],[1229403600,9.5104430000000004],[1229490000,10.070259999999999],[1229576400,10.1389],[1229662800,9.9517150000000001],[1229749200,9.9887840000000008],[1229835600,9.9887840000000008],[1229922000,9.9887840000000008],[1230008400,9.6754899999999999],[1230094800,9.5500760000000007],[1230181200,9.6077969999999997],[1230267600,9.6077969999999997],[1230354000,9.7122209999999995],[1230440400,9.7122209999999995],[1230526800,9.7122209999999995],[1230613200,9.5881910000000001],[1230699600,9.8655179999999998],[1230786000,10.09498],[1230872400,10.09498],[1230958800,10.45332],[1231045200,10.45332],[1231131600,10.45332],[1231218000,10.569369999999999],[1231304400,10.845090000000001],[1231390800,10.470269999999999],[1231477200,10.569240000000001],[1231563600,10.228300000000001],[1231650000,10.228300000000001],[1231736400,10.228300000000001],[1231822800,9.8951010000000004],[1231909200,9.9216680000000004],[1231995600,9.5526739999999997],[1232082000,9.6986989999999995],[1232168400,9.8217859999999995],[1232254800,9.8217859999999995],[1232341200,9.8217859999999995],[1232427600,9.8217859999999995],[1232514000,9.2704869999999993],[1232600400,9.6286839999999998],[1232686800,9.4346789999999991],[1232773200,9.4987270000000006],[1232859600,9.4987270000000006],[1232946000,9.4987270000000006],[1233032400,9.5812290000000004],[1233118800,9.6457339999999991],[1233205200,9.9868419999999993],[1233291600,9.5904790000000002],[1233378000,9.3102529999999994],[1233464400,9.3102529999999994],[1233550800,9.3102529999999994],[1233637200,9.2659230000000008],[1233723600,9.4354739999999993],[1233810000,9.4056090000000001],[1233896400,9.5959230000000009],[1233982800,9.9283990000000006],[1234069200,9.9283990000000006],[1234155600,9.9283990000000006],[1234242000,9.9043109999999999],[1234328400,9.4651999999999994],[1234414800,9.5328999999999997],[1234501200,9.5583650000000002],[1234587600,9.4996910000000003],[1234674000,9.4996910000000003],[1234760400,9.4996910000000003],[1234846800,9.4996910000000003],[1234933200,9.1148699999999998],[1235019600,9.0277150000000006],[1235106000,8.8602150000000002],[1235192400,8.7784180000000003],[1235278800,8.7784180000000003],[1235365200,8.7784180000000003],[1235451600,8.4932780000000001],[1235538000,8.8697579999999991],[1235624400,8.7494910000000008],[1235710800,8.5763540000000003],[1235797200,8.4368569999999998],[1235883600,8.4368569999999998],[1235970000,8.4368569999999998],[1236056400,8.0015180000000008],[1236142800,7.9635619999999996],[1236229200,8.1879899999999992],[1236315600,7.8455880000000002],[1236402000,7.8022859999999996],[1236488400,7.8022859999999996],[1236571200,7.8022859999999996],[1236657600,7.7056550000000001],[1236744000,8.2175910000000005],[1236830400,8.2384450000000005],[1236916800,8.5809390000000008],[1237003200,8.6879609999999996],[1237089600,8.6879609999999996],[1237176000,8.6879609999999996],[1237262400,8.6006579999999992],[1237348800,8.8886859999999999],[1237435200,9.1345340000000004],[1237521600,9.0666759999999993],[1237608000,8.8128810000000009],[1237694400,8.8128810000000009],[1237780800,8.8128810000000009],[1237867200,9.3949079999999991],[1237953600,9.2680959999999999],[1238040000,9.3678939999999997],[1238126400,9.7286319999999993],[1238212800,9.5573270000000008],[1238299200,9.5573270000000008],[1238385600,9.5573270000000008],[1238472000,9.1852509999999992],[1238558400,9.2381779999999996],[1238644800,9.3871110000000009],[1238731200,9.7929630000000003],[1238817600,9.9348939999999999],[1238904000,9.9348939999999999],[1238990400,9.9348939999999999],[1239076800,9.8313760000000006],[1239163200,9.5387039999999992],[1239249600,9.6828310000000002],[1239336000,10.159700000000001],[1239422400,10.159700000000001],[1239508800,10.159700000000001],[1239595200,10.159700000000001],[1239681600,10.16099],[1239768000,9.9865929999999992],[1239854400,10.07957],[1239940800,10.35173],[1240027200,10.522130000000001],[1240113600,10.522130000000001],[1240200000,10.522130000000001],[1240286400,10.013350000000001],[1240372800,10.26085],[1240459200,10.37495],[1240545600,10.424989999999999],[1240632000,10.70715],[1240718400,10.70715],[1240804800,10.70715],[1240891200,10.580360000000001],[1240977600,10.5344],[1241064000,10.81696],[1241150400,10.91222],[1241236800,10.93627],[1241323200,10.93627],[1241409600,10.93627],[1241496000,11.390610000000001],[1241582400,11.408910000000001],[1241668800,11.41377],[1241755200,11.167020000000001],[1241841600,11.43252],[1241928000,11.43252],[1242014400,11.43252],[1242100800,11.2521],[1242187200,11.053649999999999],[1242273600,10.574059999999999],[1242360000,10.70903],[1242446400,10.642340000000001],[1242532800,10.642340000000001],[1242619200,10.642340000000001],[1242705600,11.07222],[1242792000,11.164809999999999],[1242878400,11.14274],[1242964800,10.90831],[1243051200,10.90222],[1243137600,10.90222],[1243224000,10.90222],[1243310400,10.90222],[1243396800,11.26604],[1243483200,11.075010000000001],[1243569600,11.12448],[1243656000,11.271140000000001],[1243742400,11.271140000000001],[1243828800,11.271140000000001],[1243915200,11.689500000000001],[1244001600,11.73709],[1244088000,11.537610000000001],[1244174400,11.69323],[1244260800,11.60561],[1244347200,11.60561],[1244433600,11.60561],[1244520000,11.54608],[1244606400,11.703849999999999],[1244692800,11.668979999999999],[1244779200,11.69472],[1244865600,11.66512],[1244952000,11.66512],[1245038400,11.66512],[1245124800,11.347860000000001],[1245211200,11.166729999999999],[1245297600,11.17238],[1245384000,11.156319999999999],[1245470400,11.2197],[1245556800,11.2197],[1245643200,11.2197],[1245729600,10.839029999999999],[1245816000,10.814679999999999],[1245902400,10.98368],[1245988800,11.269539999999999],[1246075200,11.27965],[1246161600,11.27965],[1246248000,11.27965],[1246334400,11.363899999999999],[1246420800,11.24391],[1246507200,11.393330000000001],[1246593600,11.068379999999999],[1246680000,11.068379999999999],[1246766400,11.068379999999999],[1246852800,11.068379999999999],[1246939200,10.98429],[1247025600,10.7582],[1247112000,10.70134],[1247198400,10.79236],[1247284800,10.78712],[1247371200,10.78712],[1247457600,10.78712],[1247544000,10.99363],[1247630400,11.133599999999999],[1247716800,11.534689999999999],[1247803200,11.68154],[1247889600,11.665050000000001],[1247976000,11.665050000000001],[1248062400,11.665050000000001],[1248148800,11.906040000000001],[1248235200,11.89166],[1248321600,11.97143],[1248408000,12.332090000000001],[1248494400,12.40103],[1248580800,12.40103],[1248667200,12.40103],[1248753600,12.49164],[1248840000,12.45609],[1248926400,12.36979],[1249012800,12.519019999999999],[1249099200,12.549239999999999],[1249185600,12.549239999999999],[1249272000,12.549239999999999],[1249358400,18.90258],[1249444800,19.264890000000001],[1249531200,19.22824],[1249617600,18.99361],[1249704000,19.457380000000001],[1249790400,19.457380000000001],[1249876800,19.457380000000001],[1249963200,19.229769999999998],[1250049600,18.861630000000002],[1250136000,19.2134],[1250222400,19.531880000000001],[1250308800,19.230070000000001],[1250395200,19.230070000000001],[1250481600,19.230070000000001],[1250568000,18.43412],[1250654400,18.877289999999999],[1250740800,18.985900000000001],[1250827200,19.326550000000001],[1250913600,19.788239999999998],[1251000000,19.788239999999998],[1251086400,19.788239999999998],[1251172800,19.697220000000002],[1251259200,19.869879999999998],[1251345600,19.869209999999999],[1251432000,20.029789999999998],[1251518400,20.180340000000001],[1251604800,20.180340000000001],[1251691200,20.180340000000001],[1251777600,19.871169999999999],[1251864000,19.178660000000001],[1251950400,19.015989999999999],[1252036800,19.36149],[1252123200,19.70504],[1252209600,19.70504],[1252296000,19.70504],[1252382400,19.70504],[1252468800,20.17136],[1252555200,20.516400000000001],[1252641600,20.957820000000002],[1252728000,20.902190000000001],[1252814400,20.902190000000001],[1252900800,20.902190000000001],[1252987200,21.127690000000001],[1253073600,21.628720000000001],[1253160000,22.073820000000001],[1253246400,21.76614],[1253332800,21.816839999999999],[1253419200,21.816839999999999],[1253505600,21.816839999999999],[1253592000,21.543810000000001],[1253678400,21.8583],[1253764800,21.426220000000001],[1253851200,20.787369999999999],[1253937600,20.69924],[1254024000,20.69924],[1254110400,20.69924],[1254196800,21.164210000000001],[1254283200,21.229209999999998],[1254369600,21.165600000000001],[1254456000,20.193280000000001],[1254542400,19.915690000000001],[1254628800,19.915690000000001],[1254715200,19.915690000000001],[1254801600,20.40936],[1254888000,20.619409999999998],[1254974400,20.654240000000001],[1255060800,21.150649999999999],[1255147200,21.348389999999998],[1255233600,21.348389999999998],[1255320000,21.348389999999998],[1255406400,21.422090000000001],[1255492800,21.389589999999998],[1255579200,21.929510000000001],[1255665600,21.98254],[1255752000,21.58745],[1255838400,21.58745],[1255924800,21.58745],[1256011200,21.937200000000001],[1256097600,21.615629999999999],[1256184000,21.47221],[1256270400,21.805900000000001],[1256356800,21.323820000000001],[1256443200,21.323820000000001],[1256529600,21.323820000000001],[1256616000,20.88486],[1256702400,20.364599999999999],[1256788800,19.420470000000002],[1256875200,20.206050000000001],[1256961600,19.481909999999999],[1257048000,19.481909999999999],[1257138000,19.481909999999999],[1257224400,19.51126],[1257310800,19.831859999999999],[1257397200,19.77065],[1257483600,20.347660000000001],[1257570000,20.314499999999999],[1257656400,20.314499999999999],[1257742800,20.314499999999999],[1257829200,20.945250000000001],[1257915600,20.888400000000001],[1258002000,21.18459],[1258088400,20.907060000000001],[1258174800,21.002310000000001],[1258261200,21.002310000000001],[1258347600,21.002310000000001],[1258434000,21.46321],[1258520400,21.553740000000001],[1258606800,21.664860000000001],[1258693200,21.141500000000001],[1258779600,20.81757],[1258866000,20.81757],[1258952400,20.81757],[1259038800,20.960419999999999],[1259125200,20.92933],[1259211600,21.109220000000001],[1259298000,21.109220000000001],[1259384400,20.627079999999999],[1259470800,20.627079999999999],[1259557200,20.627079999999999],[1259643600,20.688220000000001],[1259730000,21.240169999999999],[1259816400,21.468129999999999],[1259902800,21.359760000000001],[1259989200,21.72841],[1260075600,21.72841],[1260162000,21.72841],[1260248400,21.68196],[1260334800,21.3841],[1260421200,21.42371],[1260507600,21.391670000000001],[1260594000,21.613420000000001],[1260680400,21.613420000000001],[1260766800,21.613420000000001],[1260853200,21.89274],[1260939600,21.77974],[1261026000,22.031829999999999],[1261112400,21.68852],[1261198800,21.830870000000001],[1261285200,21.830870000000001],[1261371600,21.830870000000001],[1261458000,22.233830000000001],[1261544400,22.511379999999999],[1261630800,22.698440000000002],[1261717200,22.83531],[1261803600,22.83531],[1261890000,22.83531],[1261976400,22.83531],[1262062800,22.690860000000001],[1262149200,22.605840000000001],[1262235600,22.537759999999999],[1262322000,22.30649],[1262408400,22.30649],[1262494800,22.30649],[1262581200,22.30649],[1262667600,22.808540000000001],[1262754000,23.102180000000001],[1262840400,23.242159999999998],[1262926800,23.622520000000002],[1263013200,23.627220000000001],[1263099600,23.627220000000001],[1263186000,23.627220000000001],[1263272400,23.822240000000001],[1263358800,23.382439999999999],[1263445200,23.785150000000002],[1263531600,23.71388],[1263618000,23.311399999999999],[1263704400,23.311399999999999],[1263790800,23.311399999999999],[1263877200,23.311399999999999],[1263963600,23.668579999999999],[1264050000,23.442129999999999],[1264136400,22.922329999999999],[1264222800,22.267579999999999],[1264309200,22.267579999999999],[1264395600,22.267579999999999],[1264482000,22.406600000000001],[1264568400,22.34535],[1264654800,22.382989999999999],[1264741200,21.995999999999999],[1264827600,21.61253],[1264914000,21.61253],[1265000400,21.61253],[1265086800,22.136579999999999],[1265173200,22.707830000000001],[1265259600,22.55095],[1265346000,21.448239999999998],[1265432400,21.451339999999998],[1265518800,21.451339999999998],[1265605200,21.451339999999998],[1265691600,21.23359],[1265778000,21.6739],[1265864400,21.550989999999999],[1265950800,22.03163],[1266037200,22.071650000000002],[1266123600,22.071650000000002],[1266210000,22.071650000000002],[1266296400,22.071650000000002],[1266382800,22.588329999999999],[1266469200,22.771599999999999],[1266555600,22.864889999999999],[1266642000,22.86195],[1266728400,22.86195],[1266814800,22.86195],[1266901200,22.857520000000001],[1266987600,22.447379999999999],[1267074000,22.52271],[1267160400,22.590299999999999],[1267246800,22.589749999999999],[1267333200,22.589749999999999],[1267419600,22.589749999999999],[1267506000,22.979040000000001],[1267592400,23.111270000000001],[1267678800,23.252030000000001],[1267765200,23.339089999999999],[1267851600,23.780149999999999],[1267938000,23.780149999999999],[1268024400,23.780149999999999],[1268110800,23.921939999999999],[1268197200,23.973790000000001],[1268283600,24.24672],[1268370000,24.23959],[1268456400,24.24372],[1268542800,24.24372],[1268625600,24.24372],[1268712000,24.034559999999999],[1268798400,24.548490000000001],[1268884800,24.71499],[1268971200,24.50648],[1269057600,24.109259999999999],[1269144000,24.109259999999999],[1269230400,24.109259999999999],[1269316800,24.458469999999998],[1269403200,24.947559999999999],[1269489600,24.739470000000001],[1269576000,24.453389999999999],[1269662400,24.469819999999999],[1269748800,24.469819999999999],[1269835200,24.469819999999999],[1269921600,24.69322],[1270008000,24.639230000000001],[1270094400,24.407260000000001],[1270180800,24.69828],[1270267200,24.69828],[1270353600,24.69828],[1270440000,24.69828],[1270526400,25.17811],[1270612800,25.213809999999999],[1270699200,25.07967],[1270785600,25.264769999999999],[1270872000,25.479150000000001],[1270958400,25.479150000000001],[1271044800,25.479150000000001],[1271131200,25.61994],[1271217600,25.658989999999999],[1271304000,26.31718],[1271390400,26.302900000000001],[1271476800,25.722100000000001],[1271563200,25.722100000000001],[1271649600,25.722100000000001],[1271736000,25.58672],[1271822400,26.181550000000001],[1271908800,26.2729],[1271995200,26.692460000000001],[1272081600,27.123650000000001],[1272168000,27.123650000000001],[1272254400,27.123650000000001],[1272340800,27.250810000000001],[1272427200,25.92653],[1272513600,26.071999999999999],[1272600000,26.95383],[1272686400,26.112189999999998],[1272772800,26.112189999999998],[1272859200,26.112189999999998],[1272945600,26.861219999999999],[1273032000,25.636620000000001],[1273118400,25.138590000000001],[1273204800,24.05414],[1273291200,23.309460000000001],[1273377600,23.309460000000001],[1273464000,23.309460000000001],[1273550400,24.992090000000001],[1273636800,25.03491],[1273723200,25.79102],[1273809600,25.393750000000001],[1273896000,24.614820000000002],[1273982400,24.614820000000002],[1274068800,24.614820000000002],[1274155200,24.595310000000001],[1274241600,24.017250000000001],[1274328000,23.69247],[1274414400,22.371390000000002],[1274500800,22.859110000000001],[1274587200,22.859110000000001],[1274673600,22.859110000000001],[1274760000,22.433589999999999],[1274846400,22.467790000000001],[1274932800,22.49183],[1275019200,23.670780000000001],[1275105600,23.22298],[1275192000,23.22298],[1275278400,23.22298],[1275364800,23.22298],[1275451200,22.406130000000001],[1275537600,23.228560000000002],[1275624000,23.343540000000001],[1275710400,22.106909999999999],[1275796800,22.106909999999999],[1275883200,22.106909999999999],[1275969600,21.41451],[1276056000,21.6174],[1276142400,21.61722],[1276228800,22.44239],[1276315200,22.703869999999998],[1276401600,22.703869999999998],[1276488000,22.703869999999998],[1276574400,22.946429999999999],[1276660800,23.712669999999999],[1276747200,23.514790000000001],[1276833600,23.461919999999999],[1276920000,23.396809999999999],[1277006400,23.396809999999999],[1277092800,23.396809999999999],[1277179200,23.327649999999998],[1277265600,22.60417],[1277352000,22.6297],[1277438400,22.056539999999998],[1277524800,22.26445],[1277611200,22.26445],[1277697600,22.26445],[1277784000,22.073830000000001],[1277870400,21.015470000000001],[1277956800,20.758289999999999],[1278043200,20.647010000000002],[1278129600,20.402650000000001],[1278216000,20.402650000000001],[1278302400,20.402650000000001],[1278388800,20.402650000000001],[1278475200,20.276949999999999],[1278561600,21.071349999999999],[1278648000,21.251619999999999],[1278734400,21.563739999999999],[1278820800,21.563739999999999],[1278907200,21.563739999999999],[1278993600,21.460349999999998],[1279080000,22.12632],[1279166400,22.11985],[1279252800,22.13711],[1279339200,21.255880000000001],[1279425600,21.255880000000001],[1279512000,21.255880000000001],[1279598400,21.35294],[1279684800,21.797809999999998],[1279771200,21.393260000000001],[1279857600,22.192019999999999],[1279944000,22.617100000000001],[1280030400,22.617100000000001],[1280116800,22.617100000000001],[1280203200,23.1493],[1280289600,22.944769999999998],[1280376000,22.687380000000001],[1280462400,22.61403],[1280548800,22.730119999999999],[1280635200,22.730119999999999],[1280721600,22.730119999999999],[1280808000,17.36478],[1280894400,17.180810000000001],[1280980800,17.353390000000001],[1281067200,17.252199999999998],[1281153600,17.26445],[1281240000,17.26445],[1281326400,17.26445],[1281412800,17.423760000000001],[1281499200,17.159120000000001],[1281585600,16.537120000000002],[1281672000,16.43336],[1281758400,16.398409999999998],[1281844800,16.398409999999998],[1281931200,16.398409999999998],[1282017600,16.427129999999998],[1282104000,16.780609999999999],[1282190400,16.87884],[1282276800,16.498239999999999],[1282363200,16.436520000000002],[1282449600,16.436520000000002],[1282536000,16.436520000000002],[1282622400,16.28267],[1282708800,15.99902],[1282795200,16.16893],[1282881600,16.007259999999999],[1282968000,16.346219999999999],[1283054400,16.346219999999999],[1283140800,16.346219999999999],[1283227200,16.07657],[1283313600,16.07845],[1283400000,16.587779999999999],[1283486400,16.84571],[1283572800,17.104399999999998],[1283659200,17.104399999999998],[1283745600,17.104399999999998],[1283832000,17.104399999999998],[1283918400,16.861789999999999],[1284004800,16.938469999999999],[1284091200,16.917870000000001],[1284177600,16.949280000000002],[1284264000,16.949280000000002],[1284350400,16.949280000000002],[1284436800,17.21782],[1284523200,17.1401],[1284609600,17.199590000000001],[1284696000,17.15438],[1284782400,17.123699999999999],[1284868800,17.123699999999999],[1284955200,17.123699999999999],[1285041600,17.480090000000001],[1285128000,17.421800000000001],[1285214400,17.277349999999998],[1285300800,17.068390000000001],[1285387200,17.57685],[1285473600,17.57685],[1285560000,17.57685],[1285646400,17.505579999999998],[1285732800,17.6523],[1285819200,17.629380000000001],[1285905600,17.665369999999999],[1285992000,17.765730000000001],[1286078400,17.765730000000001],[1286164800,17.765730000000001],[1286251200,17.630759999999999],[1286337600,17.997669999999999],[1286424000,17.909610000000001],[1286510400,17.891470000000002],[1286596800,18.097149999999999],[1286683200,18.097149999999999],[1286769600,18.097149999999999],[1286856000,18.10549],[1286942400,18.187080000000002],[1287028800,18.32649],[1287115200,18.2316],[1287201600,18.231619999999999],[1287288000,18.231619999999999],[1287374400,18.231619999999999],[1287460800,18.353999999999999],[1287547200,17.988489999999999],[1287633600,18.30217],[1287720000,18.254079999999998],[1287806400,18.318560000000002],[1287892800,18.318560000000002],[1287979200,18.318560000000002],[1288065600,18.442080000000001],[1288152000,18.422789999999999],[1288238400,18.37086],[1288324800,18.32639],[1288411200,18.434139999999999],[1288497600,18.434139999999999],[1288584000,18.434139999999999],[1288670400,18.44772],[1288756800,18.611740000000001],[1288843200,18.672789999999999],[1288929600,19.069330000000001],[1289016000,19.136939999999999],[1289102400,19.136939999999999],[1289192400,19.136939999999999],[1289278800,19.12208],[1289365200,18.80753],[1289451600,18.8994],[1289538000,18.865690000000001],[1289624400,18.606549999999999],[1289710800,18.606549999999999],[1289797200,18.606549999999999],[1289883600,18.49822],[1289970000,18.07497],[1290056400,18.10876],[1290142800,18.425429999999999],[1290229200,18.514019999999999],[1290315600,18.514019999999999],[1290402000,18.514019999999999],[1290488400,18.486730000000001],[1290574800,18.184180000000001],[1290661200,18.51014],[1290747600,18.51014],[1290834000,18.373080000000002],[1290920400,18.373080000000002],[1291006800,18.373080000000002],[1291093200,18.29908],[1291179600,18.166409999999999],[1291266000,18.570150000000002],[1291352400,18.86318],[1291438800,19.041930000000001],[1291525200,19.041930000000001],[1291611600,19.041930000000001],[1291698000,19.09029],[1291784400,19.09385],[1291870800,19.035769999999999],[1291957200,19.127949999999998],[1292043600,19.243310000000001],[1292130000,19.243310000000001],[1292216400,19.243310000000001],[1292302800,19.222950000000001],[1292389200,19.168019999999999],[1292475600,18.987839999999998],[1292562000,19.17379],[1292648400,19.297730000000001],[1292734800,19.297730000000001],[1292821200,19.297730000000001],[1292907600,19.514389999999999],[1292994000,19.713470000000001],[1293080400,19.821400000000001],[1293166800,19.71566],[1293253200,19.71566],[1293339600,19.71566],[1293426000,19.71566],[1293512400,19.82977],[1293598800,19.815770000000001],[1293685200,19.874099999999999],[1293771600,19.891290000000001],[1293858000,19.917570000000001],[1293944400,19.917570000000001],[1294030800,19.917570000000001],[1294117200,20.18252],[1294203600,20.121490000000001],[1294290000,20.34178],[1294376400,20.321539999999999],[1294462800,20.366240000000001],[1294549200,20.366240000000001],[1294635600,20.366240000000001],[1294722000,20.417439999999999],[1294808400,20.486280000000001],[1294894800,20.70945],[1294981200,20.626359999999998],[1295067600,20.753350000000001],[1295154000,20.753350000000001],[1295240400,20.753350000000001],[1295326800,20.753350000000001],[1295413200,20.798749999999998],[1295499600,20.353940000000001],[1295586000,20.352679999999999],[1295672400,20.349609999999998],[1295758800,20.349609999999998],[1295845200,20.349609999999998],[1295931600,20.624939999999999],[1296018000,20.64612],[1296104400,20.91564],[1296190800,21.080660000000002],[1296277200,20.62593],[1296363600,20.62593],[1296450000,20.62593],[1296536400,20.78558],[1296622800,21.18075],[1296709200,21.162980000000001],[1296795600,21.18695],[1296882000,21.250610000000002],[1296968400,21.250610000000002],[1297054800,21.250610000000002],[1297141200,21.443259999999999],[1297227600,21.49541],[1297314000,21.441330000000001],[1297400400,21.502929999999999],[1297486800,21.755949999999999],[1297573200,21.755949999999999],[1297659600,21.755949999999999],[1297746000,21.777660000000001],[1297832400,21.637740000000001],[1297918800,21.909040000000001],[1298005200,22.012920000000001],[1298091600,21.89949],[1298178000,21.89949],[1298264400,21.89949],[1298350800,21.89949],[1298437200,21.175350000000002],[1298523600,20.910340000000001],[1298610000,20.878340000000001],[1298696400,21.280539999999998],[1298782800,21.280539999999998],[1298869200,21.280539999999998],[1298955600,21.394269999999999],[1299042000,20.866980000000002],[1299128400,20.966149999999999],[1299214800,21.406690000000001],[1299301200,21.266079999999999],[1299387600,21.266079999999999],[1299474000,21.266079999999999],[1299560400,20.94173],[1299646800,21.229990000000001],[1299733200,21.144629999999999],[1299819600,20.59206],[1299906000,20.887239999999998],[1299992400,20.887239999999998],[1300075200,20.887239999999998],[1300161600,20.738240000000001],[1300248000,20.51981],[1300334400,20.160160000000001],[1300420800,20.405609999999999],[1300507200,20.54542],[1300593600,20.54542],[1300680000,20.54542],[1300766400,20.842369999999999],[1300852800,20.636769999999999],[1300939200,20.70645],[1301025600,21.051549999999999],[1301112000,21.167179999999998],[1301198400,21.167179999999998],[1301284800,21.167179999999998],[1301371200,21.06504],[1301457600,21.181760000000001],[1301544000,21.283100000000001],[1301630400,21.164490000000001],[1301716800,21.243670000000002],[1301803200,21.243670000000002],[1301889600,21.243670000000002],[1301976000,21.250509999999998],[1302062400,21.282640000000001],[1302148800,21.30902],[1302235200,21.14603],[1302321600,20.976569999999999],[1302408000,20.976569999999999],[1302494400,20.976569999999999],[1302580800,20.873729999999998],[1302667200,20.740659999999998],[1302753600,20.815429999999999],[1302840000,20.830929999999999],[1302926400,20.985569999999999],[1303012800,20.985569999999999],[1303099200,20.985569999999999],[1303185600,20.77759],[1303272000,20.98095],[1303358400,21.271930000000001],[1303444800,21.385680000000001],[1303531200,21.385680000000001],[1303617600,21.385680000000001],[1303704000,21.385680000000001],[1303790400,21.393450000000001],[1303876800,21.612220000000001],[1303963200,21.633669999999999],[1304049600,21.667079999999999],[1304136000,21.76108],[1304222400,21.76108],[1304308800,21.76108],[1304395200,21.77826],[1304481600,21.602699999999999],[1304568000,21.35445],[1304654400,21.281949999999998],[1304740800,21.395],[1304827200,21.395],[1304913600,21.395],[1305000000,21.490279999999998],[1305086400,21.654820000000001],[1305172800,21.330210000000001],[1305259200,21.373830000000002],[1305345600,21.1663],[1305432000,21.1663],[1305518400,21.1663],[1305604800,21.08398],[1305691200,20.940629999999999],[1305777600,21.173960000000001],[1305864000,21.186630000000001],[1305950400,21.058610000000002],[1306036800,21.058610000000002],[1306123200,21.058610000000002],[1306209600,20.766639999999999],[1306296000,20.737749999999998],[1306382400,20.887460000000001],[1306468800,20.984940000000002],[1306555200,21.083279999999998],[1306641600,21.083279999999998],[1306728000,21.083279999999998],[1306814400,21.083279999999998],[1306900800,21.338830000000002],[1306987200,20.76248],[1307073600,20.692499999999999],[1307160000,20.45581],[1307246400,20.45581],[1307332800,20.45581],[1307419200,20.14629],[1307505600,20.191690000000001],[1307592000,19.905069999999998],[1307678400,19.873480000000001],[1307764800,19.529299999999999],[1307851200,19.529299999999999],[1307937600,19.529299999999999],[1308024000,19.43852],[1308110400,19.771560000000001],[1308196800,19.416910000000001],[1308283200,19.365749999999998],[1308369600,19.46998],[1308456000,19.46998],[1308542400,19.46998],[1308628800,19.53529],[1308715200,19.897189999999998],[1308801600,19.919530000000002],[1308888000,19.839580000000002],[1308974400,19.5867],[1309060800,19.5867],[1309147200,19.5867],[1309233600,19.711379999999998],[1309320000,19.95392],[1309406400,20.11891],[1309492800,20.29279],[1309579200,20.634969999999999],[1309665600,20.634969999999999],[1309752000,20.634969999999999],[1309838400,20.634969999999999],[1309924800,20.56654],[1310011200,20.508800000000001],[1310097600,20.77637],[1310184000,20.60228],[1310270400,20.60228],[1310356800,20.60228],[1310443200,20.105550000000001],[1310529600,19.99361],[1310616000,20.027450000000002],[1310702400,19.769639999999999],[1310788800,19.91893],[1310875200,19.91893],[1310961600,19.91893],[1311048000,19.557549999999999],[1311134400,19.914539999999999],[1311220800,19.94801],[1311307200,20.184069999999998],[1311393600,20.315580000000001],[1311480000,20.315580000000001],[1311566400,20.315580000000001],[1311652800,20.119949999999999],[1311739200,20.00489],[1311825600,19.427779999999998],[1311912000,19.251359999999998],[1311998400,19.25244],[1312084800,19.25244],[1312171200,19.25244],[1312257600,20.039000000000001],[1312344000,19.31794],[1312430400,19.335750000000001],[1312516800,18.011839999999999],[1312603200,17.83333],[1312689600,17.83333],[1312776000,17.83333],[1312862400,16.317240000000002],[1312948800,17.248010000000001],[1313035200,16.566970000000001],[1313121600,17.466529999999999],[1313208000,17.62679],[1313294400,17.62679],[1313380800,17.62679],[1313467200,18.16817],[1313553600,17.932459999999999],[1313640000,17.78058],[1313726400,16.714670000000002],[1313812800,16.393049999999999],[1313899200,16.393049999999999],[1313985600,16.393049999999999],[1314072000,16.313739999999999],[1314158400,16.943639999999998],[1314244800,17.241409999999998],[1314331200,16.895679999999999],[1314417600,17.270969999999998],[1314504000,17.270969999999998],[1314590400,17.270969999999998],[1314676800,18.02413],[1314763200,18.167159999999999],[1314849600,18.271909999999998],[1314936000,18.00647],[1315022400,17.411850000000001],[1315108800,17.411850000000001],[1315195200,17.411850000000001],[1315281600,17.411850000000001],[1315368000,17.260179999999998],[1315454400,17.967580000000002],[1315540800,17.585059999999999],[1315627200,16.986499999999999],[1315713600,16.986499999999999],[1315800000,16.986499999999999],[1315886400,16.94239],[1315972800,17.1496],[1316059200,17.440159999999999],[1316145600,17.723710000000001],[1316232000,17.670750000000002],[1316318400,17.670750000000002],[1316404800,17.670750000000002],[1316491200,17.36373],[1316577600,17.175799999999999],[1316664000,16.51277],[1316750400,15.837809999999999],[1316836800,15.992839999999999],[1316923200,15.992839999999999],[1317009600,15.992839999999999],[1317096000,16.331579999999999],[1317182400,16.65738],[1317268800,16.108260000000001],[1317355200,16.275670000000002],[1317441600,15.741529999999999],[1317528000,15.741529999999999],[1317614400,15.741529999999999],[1317700800,15.00165],[1317787200,15.506460000000001],[1317873600,15.93904],[1317960000,16.410640000000001],[1318046400,16.1204],[1318132800,16.1204],[1318219200,16.1204],[1318305600,16.753699999999998],[1318392000,16.778400000000001],[1318478400,17.05677],[1318564800,17.028870000000001],[1318651200,17.343699999999998],[1318737600,17.343699999999998],[1318824000,17.343699999999998],[1318910400,16.849019999999999],[1318996800,17.30341],[1319083200,17.07742],[1319169600,17.134899999999998],[1319256000,17.63862],[1319342400,17.63862],[1319428800,17.63862],[1319515200,18.201989999999999],[1319601600,17.787140000000001],[1319688000,18.04598],[1319774400,18.810970000000001],[1319860800,18.912140000000001],[1319947200,18.912140000000001],[1320033600,18.912140000000001],[1320120000,18.375250000000001],[1320206400,17.786370000000002],[1320292800,18.07938],[1320379200,18.43449],[1320465600,18.400069999999999],[1320552000,18.400069999999999],[1320642000,18.400069999999999],[1320728400,18.390329999999999],[1320814800,18.571400000000001],[1320901200,17.72993],[1320987600,17.874040000000001],[1321074000,18.320039999999999],[1321160400,18.320039999999999],[1321246800,18.320039999999999],[1321333200,18.148230000000002],[1321419600,18.207339999999999],[1321506000,17.9939],[1321592400,17.594329999999999],[1321678800,17.565760000000001],[1321765200,17.565760000000001],[1321851600,17.565760000000001],[1321938000,17.158159999999999],[1322024400,17.122769999999999],[1322110800,16.659669999999998],[1322197200,16.659669999999998],[1322283600,16.608560000000001],[1322370000,16.608560000000001],[1322456400,16.608560000000001],[1322542800,17.231629999999999],[1322629200,17.308430000000001],[1322715600,18.254180000000002],[1322802000,18.226310000000002],[1322888400,18.214459999999999],[1322974800,18.214459999999999],[1323061200,18.214459999999999],[1323147600,18.376670000000001],[1323234000,18.363589999999999],[1323320400,18.34768],[1323406800,17.84365],[1323493200,18.244340000000001],[1323579600,18.244340000000001],[1323666000,18.244340000000001],[1323752400,17.933389999999999],[1323838800,17.540500000000002],[1323925200,17.284490000000002],[1324011600,17.442060000000001],[1324098000,17.60913],[1324184400,17.60913],[1324270800,17.60913],[1324357200,17.320350000000001],[1324443600,17.99446],[1324530000,18.102889999999999],[1324616400,18.362770000000001],[1324702800,18.452719999999999],[1324789200,18.452719999999999],[1324875600,18.452719999999999],[1324962000,18.452719999999999],[1325048400,18.441210000000002],[1325134800,18.10998],[1325221200,18.389289999999999],[1325307600,18.398679999999999],[1325394000,18.398679999999999],[1325480400,18.398679999999999],[1325566800,18.398679999999999],[1325653200,18.724360000000001],[1325739600,18.67531],[1325826000,18.831189999999999],[1325912400,18.878489999999999],[1325998800,18.878489999999999],[1326085200,18.878489999999999],[1326171600,18.948239999999998],[1326258000,19.33464],[1326344400,19.495100000000001],[1326430800,19.610900000000001],[1326517200,19.509889999999999],[1326603600,19.509889999999999],[1326690000,19.509889999999999],[1326776400,19.509889999999999],[1326862800,19.56542],[1326949200,19.894120000000001],[1327035600,19.98508],[1327122000,19.942029999999999],[1327208400,19.942029999999999],[1327294800,19.942029999999999],[1327381200,20.01118],[1327467600,20.18346],[1327554000,20.513639999999999],[1327640400,20.349720000000001],[1327726800,20.445869999999999],[1327813200,20.445869999999999],[1327899600,20.445869999999999],[1327986000,20.283259999999999],[1328072400,20.220500000000001],[1328158800,20.728649999999998],[1328245200,20.700220000000002],[1328331600,21.173210000000001],[1328418000,21.173210000000001],[1328504400,21.173210000000001],[1328590800,21.190670000000001],[1328677200,21.116420000000002],[1328763600,21.12208],[1328850000,21.135100000000001],[1328936400,20.839790000000001],[1329022800,20.839790000000001],[1329109200,20.839790000000001],[1329195600,21.057680000000001],[1329282000,20.917719999999999],[1329368400,20.74793],[1329454800,20.97072],[1329541200,20.90596],[1329627600,20.90596],[1329714000,20.90596],[1329800400,20.90596],[1329886800,20.750350000000001],[1329973200,20.553249999999998],[1330059600,20.73836],[1330146000,20.771429999999999],[1330232400,20.771429999999999],[1330318800,20.771429999999999],[1330405200,20.755040000000001],[1330491600,20.77064],[1330578000,20.607710000000001],[1330664400,20.786059999999999],[1330750800,20.639520000000001],[1330837200,20.639520000000001],[1330923600,20.639520000000001],[1331010000,20.528880000000001],[1331096400,20.013929999999998],[1331182800,20.171939999999999],[1331269200,20.489650000000001],[1331355600,20.67475],[1331442000,20.67475],[1331524800,20.67475],[1331611200,20.598849999999999],[1331697600,21.098980000000001],[1331784000,20.907779999999999],[1331870400,21.143059999999998],[1331956800,21.17238],[1332043200,21.17238],[1332129600,21.17238],[1332216000,21.268910000000002],[1332302400,21.078499999999998],[1332388800,21.089639999999999],[1332475200,20.86505],[1332561600,20.976980000000001],[1332648000,20.976980000000001],[1332734400,20.976980000000001],[1332820800,21.29176],[1332907200,21.187989999999999],[1332993600,21.0474],[1333080000,20.991980000000002],[1333166400,21.060199999999998],[1333252800,21.060199999999998],[1333339200,21.060199999999998],[1333425600,21.264220000000002],[1333512000,21.207180000000001],[1333598400,20.841570000000001],[1333684800,20.73236],[1333771200,20.73236],[1333857600,20.73236],[1333944000,20.73236],[1334030400,20.446819999999999],[1334116800,19.94914],[1334203200,20.215060000000001],[1334289600,20.62415],[1334376000,20.36382],[1334462400,20.36382],[1334548800,20.36382],[1334635200,20.358409999999999],[1334721600,20.695630000000001],[1334808000,20.600290000000001],[1334894400,20.493089999999999],[1334980800,20.5838],[1335067200,20.5838],[1335153600,20.5838],[1335240000,20.293530000000001],[1335326400,20.436450000000001],[1335412800,20.809760000000001],[1335499200,21.091830000000002],[1335585600,21.228560000000002],[1335672000,21.228560000000002],[1335758400,21.228560000000002],[1335844800,21.070820000000001],[1335931200,21.22428],[1336017600,21.226369999999999],[1336104000,20.911670000000001],[1336190400,20.57301],[1336276800,20.57301],[1336363200,20.57301],[1336449600,20.696760000000001],[1336536000,20.579190000000001],[1336622400,20.477979999999999],[1336708800,20.483540000000001],[1336795200,20.511420000000001],[1336881600,20.511420000000001],[1336968000,20.511420000000001],[1337054400,20.258279999999999],[1337140800,20.107320000000001],[1337227200,19.815539999999999],[1337313600,19.261610000000001],[1337400000,18.967400000000001],[1337486400,18.967400000000001],[1337572800,18.967400000000001],[1337659200,19.500800000000002],[1337745600,19.463609999999999],[1337832000,19.568709999999999],[1337918400,19.569680000000002],[1338004800,19.580819999999999],[1338091200,19.580819999999999],[1338177600,19.580819999999999],[1338264000,19.580819999999999],[1338350400,19.918880000000001],[1338436800,19.428509999999999],[1338523200,19.310410000000001],[1338609600,18.675429999999999],[1338696000,18.675429999999999],[1338782400,18.675429999999999],[1338868800,18.573899999999998],[1338955200,18.901530000000001],[1339041600,19.474920000000001],[1339128000,19.394670000000001],[1339214400,19.545200000000001],[1339300800,19.545200000000001],[1339387200,19.545200000000001],[1339473600,19.084630000000001],[1339560000,19.35126],[1339646400,19.111319999999999],[1339732800,19.353259999999999],[1339819200,19.553660000000001],[1339905600,19.553660000000001],[1339992000,19.553660000000001],[1340078400,19.632750000000001],[1340164800,19.932099999999998],[1340251200,19.899290000000001],[1340337600,19.286149999999999],[1340424000,19.409400000000002],[1340510400,19.409400000000002],[1340596800,19.409400000000002],[1340683200,19.05771],[1340769600,19.199169999999999],[1340856000,19.473109999999998],[1340942400,19.52636],[1341028800,20.167269999999998],[1341115200,20.167269999999998],[1341201600,20.167269999999998],[1341288000,20.304030000000001],[1341374400,20.603850000000001],[1341460800,20.603850000000001],[1341547200,20.56757],[1341633600,20.320409999999999],[1341720000,20.320409999999999],[1341806400,20.320409999999999],[1341892800,20.20834],[1341979200,19.89583],[1342065600,19.744579999999999],[1342152000,19.79316],[1342238400,20.09252],[1342324800,20.09252],[1342411200,20.09252],[1342497600,19.974489999999999],[1342584000,20.179449999999999],[1342670400,20.306740000000001],[1342756800,20.254300000000001],[1342843200,20.054790000000001],[1342929600,20.054790000000001],[1343016000,20.054790000000001],[1343102400,19.79129],[1343188800,19.41442],[1343275200,19.416149999999998],[1343361600,19.957039999999999],[1343448000,20.534700000000001],[1343534400,20.534700000000001],[1343620800,20.534700000000001],[1343707200,20.495010000000001],[1343793600,20.407170000000001],[1343880000,20.08785],[1343966400,19.763369999999998],[1344052800,20.224019999999999],[1344139200,20.224019999999999],[1344225600,20.224019999999999],[1344312000,20.426030000000001],[1344398400,20.62068],[1344484800,20.6371],[1344571200,20.726559999999999],[1344657600,20.752960000000002],[1344744000,20.752960000000002],[1344830400,20.752960000000002],[1344916800,20.747109999999999],[1345003200,20.704599999999999],[1345089600,20.804970000000001],[1345176000,21.030200000000001],[1345262400,21.065090000000001],[1345348800,21.065090000000001],[1345435200,21.065090000000001],[1345521600,20.93244],[1345608000,20.91262],[1345694400,20.882919999999999],[1345780800,20.728449999999999],[1345867200,20.834859999999999],[1345953600,20.834859999999999],[1346040000,20.834859999999999],[1346126400,20.784690000000001],[1346212800,20.78632],[1346299200,20.812930000000001],[1346385600,20.581430000000001],[1346472000,20.73696],[1346558400,20.73696],[1346644800,20.73696],[1346731200,20.73696],[1346817600,20.735610000000001],[1346904000,20.63974],[1346990400,21.179819999999999],[1347076800,21.31241],[1347163200,21.31241],[1347249600,21.31241],[1347336000,21.136749999999999],[1347422400,21.265409999999999],[1347508800,21.39846],[1347595200,21.689109999999999],[1347681600,21.978179999999998],[1347768000,21.978179999999998],[1347854400,21.978179999999998],[1347940800,21.757210000000001],[1348027200,21.656459999999999],[1348113600,21.775970000000001],[1348200000,21.674720000000001],[1348286400,21.74258],[1348372800,21.74258],[1348459200,21.74258],[1348545600,21.58145],[1348632000,21.144469999999998],[1348718400,21.033989999999999],[1348804800,21.30012],[1348891200,21.208600000000001],[1348977600,21.208600000000001],[1349064000,21.208600000000001],[1349150400,21.12998],[1349236800,21.242349999999998],[1349323200,21.346869999999999],[1349409600,21.52515],[1349496000,21.60379],[1349582400,21.60379],[1349668800,21.60379],[1349755200,21.509799999999998],[1349841600,21.09027],[1349928000,20.948509999999999],[1350014400,21.013269999999999],[1350100800,20.901],[1350187200,20.901],[1350273600,20.901],[1350360000,21.113610000000001],[1350446400,21.322839999999999],[1350532800,21.550270000000001],[1350619200,21.59234],[1350705600,21.24906],[1350792000,21.24906],[1350878400,21.24906],[1350964800,21.221550000000001],[1351051200,20.95026],[1351137600,20.88588],[1351224000,20.884830000000001],[1351310400,20.793369999999999],[1351396800,20.793369999999999],[1351483200,20.793369999999999],[1351569600,20.793369999999999],[1351656000,20.793369999999999],[1351742400,20.882459999999998],[1351828800,21.391919999999999],[1351915200,21.126010000000001],[1352001600,21.126010000000001],[1352091600,21.126010000000001],[1352178000,21.354890000000001],[1352264400,21.520600000000002],[1352350800,21.207840000000001],[1352437200,20.960789999999999],[1352523600,20.96302],[1352610000,20.96302],[1352696400,20.96302],[1352782800,20.924710000000001],[1352869200,20.848700000000001],[1352955600,20.406690000000001],[1353042000,20.23753],[1353128400,20.417000000000002],[1353214800,20.417000000000002],[1353301200,20.417000000000002],[1353387600,20.78811],[1353474000,20.885840000000002],[1353560400,20.903860000000002],[1353646800,20.903860000000002],[1353733200,21.19567],[1353819600,21.19567],[1353906000,21.19567],[1353992400,21.160360000000001],[1354078800,21.121230000000001],[1354165200,21.271909999999998],[1354251600,21.44173],[1354338000,21.474],[1354424400,21.474],[1354510800,21.474],[1354597200,21.364879999999999],[1354683600,21.462029999999999],[1354770000,21.409479999999999],[1354856400,21.475390000000001],[1354942800,21.586040000000001],[1355029200,21.586040000000001],[1355115600,21.586040000000001],[1355202000,21.68261],[1355288400,21.793330000000001],[1355374800,21.838339999999999],[1355461200,21.712969999999999],[1355547600,21.677620000000001],[1355634000,21.677620000000001],[1355720400,21.677620000000001],[1355806800,21.890170000000001],[1355893200,22.24625],[1355979600,22.058150000000001],[1356066000,22.253810000000001],[1356152400,22.032630000000001],[1356238800,22.032630000000001],[1356325200,22.032630000000001],[1356411600,22.025469999999999],[1356498000,22.025469999999999],[1356584400,21.89753],[1356670800,21.947320000000001],[1356757200,21.730689999999999],[1356843600,21.730689999999999],[1356930000,21.730689999999999],[1357016400,22.156949999999998],[1357102800,22.156949999999998],[1357189200,22.820959999999999],[1357275600,22.78687],[1357362000,22.988209999999999],[1357448400,22.988209999999999],[1357534800,22.988209999999999],[1357621200,23.004899999999999],[1357707600,22.93657],[1357794000,23.10087],[1357880400,23.18093],[1357966800,23.188690000000001],[1358053200,23.188690000000001],[1358139600,23.188690000000001],[1358226000,23.138179999999998],[1358312400,23.250730000000001],[1358398800,23.172940000000001],[1358485200,23.504180000000002],[1358571600,23.634370000000001],[1358658000,23.634370000000001],[1358744400,23.634370000000001],[1358830800,23.634370000000001],[1358917200,23.752610000000001],[1359003600,23.766539999999999],[1359090000,23.754460000000002],[1359176400,24.008890000000001],[1359262800,24.008890000000001],[1359349200,24.008890000000001],[1359435600,23.923500000000001],[1359522000,24.085650000000001],[1359608400,23.863779999999998],[1359694800,23.765540000000001],[1359781200,23.971889999999998],[1359867600,23.971889999999998],[1359954000,23.971889999999998],[1360040400,23.698869999999999],[1360126800,23.8871],[1360213200,23.957339999999999],[1360299600,23.823889999999999],[1360386000,23.986730000000001],[1360472400,23.986730000000001],[1360558800,23.986730000000001],[1360645200,23.955030000000001],[1360731600,24.224740000000001],[1360818000,24.28275],[1360904400,24.476739999999999],[1360990800,24.5608],[1361077200,24.5608],[1361163600,24.5608],[1361250000,24.5608],[1361336400,24.720099999999999],[1361422800,24.082139999999999],[1361509200,23.789370000000002],[1361595600,24.153089999999999],[1361682000,24.153089999999999],[1361768400,24.153089999999999],[1361854800,23.643509999999999],[1361941200,23.980060000000002],[1362027600,24.37134],[1362114000,24.347280000000001],[1362200400,24.369630000000001],[1362286800,24.369630000000001],[1362373200,24.369630000000001],[1362459600,24.489100000000001],[1362546000,24.857040000000001],[1362632400,24.981249999999999],[1362718800,25.184190000000001],[1362805200,25.523289999999999],[1362891600,25.523289999999999],[1362974400,25.523289999999999],[1363060800,25.518560000000001],[1363147200,25.431239999999999],[1363233600,25.446850000000001],[1363320000,25.688669999999998],[1363406400,25.580380000000002],[1363492800,25.580380000000002],[1363579200,25.580380000000002],[1363665600,25.416779999999999],[1363752000,25.41412],[1363838400,25.782209999999999],[1363924800,25.47767],[1364011200,25.549029999999998],[1364097600,25.549029999999998],[1364184000,25.549029999999998],[1364270400,25.502289999999999],[1364356800,25.702750000000002],[1364443200,25.70626],[1364529600,25.91497],[1364616000,25.91497],[1364702400,25.91497],[1364788800,25.91497],[1364875200,25.60042],[1364961600,25.528690000000001],[1365048000,24.976410000000001],[1365134400,25.164909999999999],[1365220800,25.088819999999998],[1365307200,25.088819999999998],[1365393600,25.088819999999998],[1365480000,25.4251],[1365566400,25.492460000000001],[1365652800,25.811050000000002],[1365739200,25.960000000000001],[1365825600,25.80997],[1365912000,25.80997],[1365998400,25.80997],[1366084800,24.751300000000001],[1366171200,25.180150000000001],[1366257600,24.68871],[1366344000,24.43637],[1366430400,24.93751],[1366516800,24.93751],[1366603200,24.93751],[1366689600,25.037430000000001],[1366776000,25.54665],[1366862400,25.357620000000001],[1366948800,25.664560000000002],[1367035200,25.473700000000001],[1367121600,25.473700000000001],[1367208000,25.473700000000001],[1367294400,25.603190000000001],[1367380800,25.84628],[1367467200,25.454840000000001],[1367553600,25.794],[1367640000,26.18347],[1367726400,26.18347],[1367812800,26.18347],[1367899200,26.2485],[1367985600,26.34646],[1368072000,26.528949999999998],[1368158400,26.466799999999999],[1368244800,26.702269999999999],[1368331200,26.702269999999999],[1368417600,26.702269999999999],[1368504000,26.681519999999999],[1368590400,27.05977],[1368676800,27.073090000000001],[1368763200,26.897210000000001],[1368849600,27.19426],[1368936000,27.19426],[1369022400,27.19426],[1369108800,27.089079999999999],[1369195200,27.20635],[1369281600,26.822649999999999],[1369368000,26.627199999999998],[1369454400,26.626550000000002],[1369540800,26.626550000000002],[1369627200,26.626550000000002],[1369713600,26.626550000000002],[1369800000,26.893889999999999],[1369886400,26.51435],[1369972800,26.588419999999999],[1370059200,26.220980000000001],[1370145600,26.220980000000001],[1370232000,26.220980000000001],[1370318400,26.2118],[1370404800,25.85988],[1370491200,25.426559999999998],[1370577600,25.906849999999999],[1370664000,26.119730000000001],[1370750400,26.119730000000001],[1370836800,26.119730000000001],[1370923200,26.027729999999998],[1371009600,25.604310000000002],[1371096000,25.333179999999999],[1371182400,26.002490000000002],[1371268800,25.882680000000001],[1371355200,25.882680000000001],[1371441600,25.882680000000001],[1371528000,26.051020000000001],[1371614400,26.234639999999999],[1371700800,25.675350000000002],[1371787200,24.658950000000001],[1371873600,24.795660000000002],[1371960000,24.795660000000002],[1372046400,24.795660000000002],[1372132800,24.51979],[1372219200,24.854810000000001],[1372305600,25.130949999999999],[1372392000,25.567419999999998],[1372478400,25.371130000000001],[1372564800,25.371130000000001],[1372651200,25.371130000000001],[1372737600,25.65916],[1372824000,25.542680000000001],[1372910400,25.534179999999999],[1372996800,25.534179999999999],[1373083200,25.671220000000002],[1373169600,25.671220000000002],[1373256000,25.671220000000002],[1373342400,25.6127],[1373428800,26.00386],[1373515200,26.013819999999999],[1373601600,26.726189999999999],[1373688000,26.7972],[1373774400,26.7972],[1373860800,26.7972],[1373947200,26.704989999999999],[1374033600,26.578440000000001],[1374120000,26.565709999999999],[1374206400,26.614260000000002],[1374292800,26.753599999999999],[1374379200,26.753599999999999],[1374465600,26.753599999999999],[1374552000,26.833649999999999],[1374638400,26.892810000000001],[1374724800,26.536989999999999],[1374811200,26.560089999999999],[1374897600,26.376449999999998],[1374984000,26.376449999999998],[1375070400,26.376449999999998],[1375156800,26.33381],[1375243200,26.443359999999998],[1375329600,26.340260000000001],[1375416000,22.231809999999999],[1375502400,22.245329999999999],[1375588800,22.245329999999999],[1375675200,22.245329999999999],[1375761600,22.274730000000002],[1375848000,21.996359999999999],[1375934400,21.772220000000001],[1376020800,21.98405],[1376107200,21.975539999999999],[1376193600,21.975539999999999],[1376280000,21.975539999999999],[1376366400,21.979990000000001],[1376452800,21.88777],[1376539200,21.82751],[1376625600,21.603179999999998],[1376712000,21.395720000000001],[1376798400,21.395720000000001],[1376884800,21.395720000000001],[1376971200,21.128599999999999],[1377057600,21.410620000000002],[1377144000,21.33822],[1377230400,21.514849999999999],[1377316800,21.551030000000001],[1377403200,21.551030000000001],[1377489600,21.551030000000001],[1377576000,21.610659999999999],[1377662400,21.124189999999999],[1377748800,21.124649999999999],[1377835200,21.231570000000001],[1377921600,21.051629999999999],[1378008000,21.051629999999999],[1378094400,21.051629999999999],[1378180800,21.051629999999999],[1378267200,21.190190000000001],[1378353600,21.45806],[1378440000,21.501370000000001],[1378526400,21.68139],[1378612800,21.68139],[1378699200,21.68139],[1378785600,22.020630000000001],[1378872000,22.12172],[1378958400,22.0869],[1379044800,21.9053],[1379131200,21.948229999999999],[1379217600,21.948229999999999],[1379304000,21.948229999999999],[1379390400,22.122630000000001],[1379476800,22.223420000000001],[1379563200,22.632349999999999],[1379649600,22.563369999999999],[1379736000,22.189129999999999],[1379822400,22.189129999999999],[1379908800,22.189129999999999],[1379995200,21.985679999999999],[1380081600,22.080220000000001],[1380168000,22.09796],[1380254400,22.166550000000001],[1380340800,22.017240000000001],[1380427200,22.017240000000001],[1380513600,22.017240000000001],[1380600000,21.88306],[1380686400,22.136089999999999],[1380772800,22.170480000000001],[1380859200,21.946670000000001],[1380945600,21.994540000000001],[1381032000,21.994540000000001],[1381118400,21.994540000000001],[1381204800,21.792249999999999],[1381291200,21.385449999999999],[1381377600,21.377089999999999],[1381464000,21.863659999999999],[1381550400,21.976009999999999],[1381636800,21.976009999999999],[1381723200,21.976009999999999],[1381809600,22.036059999999999],[1381896000,21.85012],[1381982400,22.148019999999999],[1382068800,22.427890000000001],[1382155200,22.44341],[1382241600,22.44341],[1382328000,22.44341],[1382414400,22.405670000000001],[1382500800,22.568239999999999],[1382587200,22.387409999999999],[1382673600,22.416599999999999],[1382760000,22.530339999999999],[1382846400,22.530339999999999],[1382932800,22.530339999999999],[1383019200,22.48019],[1383105600,22.584879999999998],[1383192000,22.386679999999998],[1383278400,22.23546],[1383364800,22.309979999999999],[1383451200,22.309979999999999],[1383541200,22.309979999999999],[1383627600,22.475069999999999],[1383714000,22.282330000000002],[1383800400,22.20656],[1383886800,21.90353],[1383973200,22.031269999999999],[1384059600,22.031269999999999],[1384146000,22.031269999999999],[1384232400,22.158329999999999],[1384318800,22.07939],[1384405200,22.283190000000001],[1384491600,22.403479999999998],[1384578000,22.524999999999999],[1384664400,22.524999999999999],[1384750800,22.524999999999999],[1384837200,22.387979999999999],[1384923600,22.20553],[1385010000,22.094139999999999],[1385096400,22.237500000000001],[1385182800,22.234580000000001],[1385269200,22.234580000000001],[1385355600,22.234580000000001],[1385442000,22.201080000000001],[1385528400,22.214729999999999],[1385614800,22.322520000000001],[1385701200,22.322520000000001],[1385787600,22.295770000000001],[1385874000,22.295770000000001],[1385960400,22.295770000000001],[1386046800,22.168199999999999],[1386133200,22.15831],[1386219600,22.235579999999999],[1386306000,22.096109999999999],[1386392400,22.298010000000001],[1386478800,22.298010000000001],[1386565200,22.298010000000001],[1386651600,22.361470000000001],[1386738000,22.37481],[1386824400,21.982040000000001],[1386910800,21.9435],[1386997200,21.996590000000001],[1387083600,21.996590000000001],[1387170000,21.996590000000001],[1387256400,22.093640000000001],[1387342800,22.163350000000001],[1387429200,22.459299999999999],[1387515600,22.410820000000001],[1387602000,22.562049999999999],[1387688400,22.562049999999999],[1387774800,22.562049999999999],[1387861200,22.848649999999999],[1387947600,22.931920000000002],[1388034000,22.931920000000002],[1388120400,23.081410000000002],[1388206800,23.098240000000001],[1388293200,23.098240000000001],[1388379600,23.098240000000001],[1388466000,23.123200000000001],[1388552400,23.157160000000001],[1388638800,23.157160000000001],[1388725200,22.983309999999999],[1388811600,23.048300000000001],[1388898000,23.048300000000001],[1388984400,23.048300000000001],[1389070800,22.909279999999999],[1389157200,23.018560000000001],[1389243600,23.145050000000001],[1389330000,23.091249999999999],[1389416400,23.39687],[1389502800,23.39687],[1389589200,23.39687],[1389675600,23.161840000000002],[1389762000,23.380520000000001],[1389848400,23.48481],[1389934800,23.546959999999999],[1390021200,23.369420000000002],[1390107600,23.369420000000002],[1390194000,23.369420000000002],[1390280400,23.369420000000002],[1390366800,23.45533],[1390453200,23.534130000000001],[1390539600,23.342269999999999],[1390626000,22.750769999999999],[1390712400,22.750769999999999],[1390798800,22.750769999999999],[1390885200,22.605419999999999],[1390971600,22.866219999999998],[1391058000,22.73058],[1391144400,23.005769999999998],[1391230800,23.002880000000001],[1391317200,23.002880000000001],[1391403600,23.002880000000001],[1391490000,22.412220000000001],[1391576400,22.569140000000001],[1391662800,22.377320000000001],[1391749200,22.66582],[1391835600,22.831700000000001],[1391922000,22.831700000000001],[1392008400,22.831700000000001],[1392094800,22.984629999999999],[1392181200,23.145710000000001],[1392267600,23.18778],[1392354000,23.382819999999999],[1392440400,23.487929999999999],[1392526800,23.487929999999999],[1392613200,23.487929999999999],[1392699600,23.487929999999999],[1392786000,23.563970000000001],[1392872400,23.360949999999999],[1392958800,23.596399999999999],[1393045200,23.588509999999999],[1393131600,23.588509999999999],[1393218000,23.588509999999999],[1393304400,23.704049999999999],[1393390800,23.686060000000001],[1393477200,23.865490000000001],[1393563600,23.930309999999999],[1393650000,23.947959999999998],[1393736400,23.947959999999998],[1393822800,23.947959999999998],[1393909200,23.85557],[1393995600,24.15579],[1394082000,24.128979999999999],[1394168400,24.07591],[1394254800,23.965620000000001],[1394341200,23.965620000000001],[1394424000,23.965620000000001],[1394510400,23.786519999999999],[1394596800,23.71857],[1394683200,23.77027],[1394769600,23.474879999999999],[1394856000,23.473030000000001],[1394942400,23.473030000000001],[1395028800,23.473030000000001],[1395115200,23.542359999999999],[1395201600,23.779820000000001],[1395288000,23.635190000000001],[1395374400,23.607769999999999],[1395460800,23.594360000000002],[1395547200,23.594360000000002],[1395633600,23.594360000000002],[1395720000,23.424289999999999],[1395806400,23.5169],[1395892800,23.306460000000001],[1395979200,23.36721],[1396065600,23.424019999999999],[1396152000,23.424019999999999],[1396238400,23.424019999999999],[1396324800,23.728590000000001],[1396411200,23.947620000000001],[1396497600,24.081150000000001],[1396584000,23.95861],[1396670400,23.68599],[1396756800,23.68599],[1396843200,23.68599],[1396929600,23.336580000000001],[1397016000,23.416340000000002],[1397102400,23.68815],[1397188800,23.183350000000001],[1397275200,22.83474],[1397361600,22.83474],[1397448000,22.83474],[1397534400,22.90222],[1397620800,23.08231],[1397707200,23.272089999999999],[1397793600,23.238790000000002],[1397880000,23.238790000000002],[1397966400,23.238790000000002],[1398052800,23.238790000000002],[1398139200,23.325880000000002],[1398225600,23.537939999999999],[1398312000,23.42708],[1398398400,23.529699999999998],[1398484800,23.21959],[1398571200,23.21959],[1398657600,23.21959],[1398744000,23.192990000000002],[1398830400,23.329560000000001],[1398916800,23.36983],[1399003200,23.4251],[1399089600,23.402889999999999],[1399176000,23.402889999999999],[1399262400,23.402889999999999],[1399348800,23.447469999999999],[1399435200,23.215309999999999],[1399521600,23.27308],[1399608000,23.17295],[1399694400,23.196449999999999],[1399780800,23.196449999999999],[1399867200,23.196449999999999],[1399953600,23.394770000000001],[1400040000,23.330739999999999],[1400126400,23.125789999999999],[1400212800,22.92145],[1400299200,23.083349999999999],[1400385600,23.083349999999999],[1400472000,23.083349999999999],[1400558400,23.182110000000002],[1400644800,22.980440000000002],[1400731200,23.0427],[1400817600,23.21771],[1400904000,23.369009999999999],[1400990400,23.369009999999999],[1401076800,23.369009999999999],[1401163200,23.369009999999999],[1401249600,23.53708],[1401336000,23.460940000000001],[1401422400,23.60652],[1401508800,23.557269999999999],[1401595200,23.557269999999999],[1401681600,23.557269999999999],[1401768000,23.521159999999998],[1401854400,23.603300000000001],[1401940800,23.647760000000002],[1402027200,23.9025],[1402113600,23.987349999999999],[1402200000,23.987349999999999],[1402286400,23.987349999999999],[1402372800,24.077359999999999],[1402459200,24.049530000000001],[1402545600,24.02169],[1402632000,23.915130000000001],[1402718400,23.910779999999999],[1402804800,23.910779999999999],[1402891200,23.910779999999999],[1402977600,24.010159999999999],[1403064000,24.104890000000001],[1403150400,24.223590000000002],[1403236800,24.267240000000001],[1403323200,24.332809999999998],[1403409600,24.332809999999998],[1403496000,24.332809999999998],[1403582400,24.356590000000001],[1403668800,24.429950000000002],[1403755200,24.501090000000001],[1403841600,24.54025],[1403928000,24.65765],[1404014400,24.65765],[1404100800,24.65765],[1404187200,24.783010000000001],[1404273600,24.90991],[1404360000,24.860980000000001],[1404446400,24.923459999999999],[1404532800,24.923459999999999],[1404619200,24.923459999999999],[1404705600,24.923459999999999],[1404792000,24.690359999999998],[1404878400,24.519919999999999],[1404964800,24.528880000000001],[1405051200,24.421939999999999],[1405137600,24.47054],[1405224000,24.47054],[1405310400,24.47054],[1405396800,24.476710000000001],[1405483200,24.35633],[1405569600,24.507020000000001],[1405656000,24.237030000000001],[1405742400,24.508579999999998],[1405828800,24.508579999999998],[1405915200,24.508579999999998],[1406001600,24.498760000000001],[1406088000,24.602740000000001],[1406174400,24.634219999999999],[1406260800,24.46658],[1406347200,24.341339999999999],[1406433600,24.341339999999999],[1406520000,24.341339999999999],[1406606400,24.301020000000001],[1406692800,24.130479999999999],[1406779200,24.168050000000001],[1406865600,23.690100000000001],[1406952000,21.472470000000001],[1407038400,21.472470000000001],[1407124800,21.472470000000001],[1407211200,21.576779999999999],[1407297600,21.49127],[1407384000,21.45797],[1407470400,21.390640000000001],[1407556800,21.653169999999999],[1407643200,21.653169999999999],[1407729600,21.653169999999999],[1407816000,21.761369999999999],[1407902400,21.690660000000001],[1407988800,21.858560000000001],[1408075200,22.05105],[1408161600,22.020600000000002],[1408248000,22.020600000000002],[1408334400,22.020600000000002],[1408420800,22.230049999999999],[1408507200,22.311389999999999],[1408593600,22.331330000000001],[1408680000,22.32611],[1408766400,22.262869999999999],[1408852800,22.262869999999999],[1408939200,22.262869999999999],[1409025600,22.278279999999999],[1409112000,22.309380000000001],[1409198400,22.30744],[1409284800,22.26652],[1409371200,22.352930000000001],[1409457600,22.352930000000001],[1409544000,22.352930000000001],[1409630400,22.352930000000001],[1409716800,22.332509999999999],[1409803200,22.29833],[1409889600,22.242709999999999],[1409976000,22.359590000000001],[1410062400,22.359590000000001],[1410148800,22.359590000000001],[1410235200,22.31841],[1410321600,22.181629999999998],[1410408000,22.142510000000001],[1410494400,22.23499],[1410580800,21.937560000000001],[1410667200,21.937560000000001],[1410753600,21.937560000000001],[1410840000,21.834759999999999],[1410926400,21.94529],[1411012800,21.990480000000002],[1411099200,21.969889999999999],[1411185600,21.92822],[1411272000,21.92822],[1411358400,21.92822],[1411444800,21.680350000000001],[1411531200,21.554559999999999],[1411617600,21.608730000000001],[1411704000,21.321529999999999],[1411790400,21.460039999999999],[1411876800,21.460039999999999],[1411963200,21.460039999999999],[1412049600,21.419650000000001],[1412136000,21.205549999999999],[1412222400,20.91901],[1412308800,20.97221],[1412395200,21.076080000000001],[1412481600,21.076080000000001],[1412568000,21.076080000000001],[1412654400,21.038799999999998],[1412740800,20.672059999999998],[1412827200,21.073149999999998],[1412913600,20.53997],[1413000000,20.18019],[1413086400,20.18019],[1413172800,20.18019],[1413259200,19.845420000000001],[1413345600,19.994440000000001],[1413432000,20.003990000000002],[1413518400,20.180820000000001],[1413604800,20.389119999999998],[1413691200,20.389119999999998],[1413777600,20.389119999999998],[1413864000,20.491],[1413950400,20.942229999999999],[1414036800,20.683029999999999],[1414123200,21.011700000000001],[1414209600,21.14751],[1414296000,21.14751],[1414382400,21.14751],[1414468800,21.043900000000001],[1414555200,21.436319999999998],[1414641600,21.2151],[1414728000,21.235910000000001],[1414814400,21.470230000000001],[1414900800,21.470230000000001],[1414990800,21.470230000000001],[1415077200,21.487179999999999],[1415163600,21.264700000000001],[1415250000,21.31718],[1415336400,21.378419999999998],[1415422800,21.4757],[1415509200,21.4757],[1415595600,21.4757],[1415682000,21.52675],[1415768400,21.56072],[1415854800,21.4543],[1415941200,21.34844],[1416027600,21.25038],[1416114000,21.25038],[1416200400,21.25038],[1416286800,21.33398],[1416373200,21.576779999999999],[1416459600,21.47775],[1416546000,21.532440000000001],[1416632400,21.734580000000001],[1416718800,21.734580000000001],[1416805200,21.734580000000001],[1416891600,21.82987],[1416978000,21.860530000000001],[1417064400,21.875050000000002],[1417150800,21.875050000000002],[1417237200,21.602219999999999],[1417323600,21.602219999999999],[1417410000,21.602219999999999],[1417496400,21.320889999999999],[1417582800,21.43197],[1417669200,21.585709999999999],[1417755600,21.449629999999999],[1417842000,21.507349999999999],[1417928400,21.507349999999999],[1418014800,21.507349999999999],[1418101200,21.255199999999999],[1418187600,21.403569999999998],[1418274000,20.956299999999999],[1418360400,20.97147],[1418446800,20.54834],[1418533200,20.54834],[1418619600,20.54834],[1418706000,20.204160000000002],[1418792400,20.097989999999999],[1418878800,20.636119999999998],[1418965200,20.980160000000001],[1419051600,21.080909999999999],[1419138000,21.080909999999999],[1419224400,21.080909999999999],[1419310800,21.065940000000001],[1419397200,21.141870000000001],[1419483600,21.173359999999999],[1419570000,21.173359999999999],[1419656400,21.3019],[1419742800,21.3019],[1419829200,21.3019],[1419915600,21.363409999999998],[1420002000,21.282419999999998],[1420088400,21.06072],[1420174800,21.06072],[1420261200,21.119060000000001],[1420347600,21.119060000000001],[1420434000,21.119060000000001],[1420520400,20.71904],[1420606800,20.556170000000002],[1420693200,20.796420000000001],[1420779600,21.089200000000002],[1420866000,20.98359],[1420952400,20.98359],[1421038800,20.98359],[1421125200,20.82039],[1421211600,20.615629999999999],[1421298000,20.597460000000002],[1421384400,20.327010000000001],[1421470800,20.559619999999999],[1421557200,20.559619999999999],[1421643600,20.559619999999999],[1421730000,20.559619999999999],[1421816400,20.51953],[1421902800,20.67803],[1421989200,20.941759999999999],[1422075600,20.775569999999998],[1422162000,20.775569999999998],[1422248400,20.775569999999998],[1422334800,21.000489999999999],[1422421200,20.858889999999999],[1422507600,20.57769],[1422594000,20.604009999999999],[1422680400,20.406389999999998],[1422766800,20.406389999999998],[1422853200,20.406389999999998],[1422939600,20.62321],[1423026000,20.93554],[1423112400,20.755400000000002],[1423198800,21.008500000000002],[1423285200,20.85453],[1423371600,20.85453],[1423458000,20.85453],[1423544400,20.885179999999998],[1423630800,21.076149999999998],[1423717200,21.083860000000001],[1423803600,21.35144],[1423890000,21.47269],[1423976400,21.47269],[1424062800,21.47269],[1424149200,21.47269],[1424235600,21.486599999999999],[1424322000,21.533159999999999],[1424408400,21.435289999999998],[1424494800,21.573879999999999],[1424581200,21.573879999999999],[1424667600,21.573879999999999],[1424754000,21.569459999999999],[1424840400,21.597770000000001],[1424926800,21.662700000000001],[1425013200,21.6616],[1425099600,21.628959999999999],[1425186000,21.628959999999999],[1425272400,21.628959999999999],[1425358800,21.710999999999999],[1425445200,21.620799999999999],[1425531600,21.485479999999999],[1425618000,21.62922],[1425704400,21.124880000000001],[1425790800,21.124880000000001],[1425873600,21.124880000000001],[1425960000,21.12978],[1426046400,20.860440000000001],[1426132800,20.89856],[1426219200,21.104569999999999],[1426305600,20.948989999999998],[1426392000,20.948989999999998],[1426478400,20.948989999999998],[1426564800,21.10529],[1426651200,21.07873],[1426737600,21.486609999999999],[1426824000,21.31268],[1426910400,21.555820000000001],[1426996800,21.555820000000001],[1427083200,21.555820000000001],[1427169600,21.549579999999999],[1427256000,21.434249999999999],[1427342400,21.167190000000002],[1427428800,21.125240000000002],[1427515200,21.21735],[1427601600,21.21735],[1427688000,21.21735],[1427774400,21.506820000000001],[1427860800,21.37426],[1427947200,21.28369],[1428033600,21.442299999999999],[1428120000,21.442299999999999],[1428206400,21.442299999999999],[1428292800,21.442299999999999],[1428379200,21.622129999999999],[1428465600,21.48518],[1428552000,21.62246],[1428638400,21.672840000000001],[1428724800,21.77712],[1428811200,21.77712],[1428897600,21.77712],[1428984000,21.586849999999998],[1429070400,21.663889999999999],[1429156800,21.909500000000001],[1429243200,21.790500000000002],[1429329600,21.59769],[1429416000,21.59769],[1429502400,21.59769],[1429588800,21.705839999999998],[1429675200,21.59731],[1429761600,21.562719999999999],[1429848000,21.648240000000001],[1429934400,21.569210000000002],[1430020800,21.569210000000002],[1430107200,21.569210000000002],[1430193600,21.469349999999999],[1430280000,21.555789999999998],[1430366400,21.41122],[1430452800,21.17079],[1430539200,21.33849],[1430625600,21.33849],[1430712000,21.33849],[1430798400,21.450939999999999],[1430884800,21.225010000000001],[1430971200,21.120280000000001],[1431057600,21.194299999999998],[1431144000,21.394880000000001],[1431230400,21.394880000000001],[1431316800,21.394880000000001],[1431403200,21.354590000000002],[1431489600,21.294260000000001],[1431576000,21.34817],[1431662400,21.577590000000001],[1431748800,21.673159999999999],[1431835200,21.673159999999999],[1431921600,21.673159999999999],[1432008000,21.716830000000002],[1432094400,21.676829999999999],[1432180800,21.837730000000001],[1432267200,21.840199999999999],[1432353600,21.832070000000002],[1432440000,21.832070000000002],[1432526400,21.832070000000002],[1432612800,21.832070000000002],[1432699200,21.569970000000001],[1432785600,21.746600000000001],[1432872000,21.679069999999999],[1432958400,21.461870000000001],[1433044800,21.461870000000001],[1433131200,21.461870000000001],[1433217600,21.499610000000001],[1433304000,21.52844],[1433390400,21.47411],[1433476800,21.288270000000001],[1433563200,21.2379],[1433649600,21.2379],[1433736000,21.2379],[1433822400,21.1296],[1433908800,21.09046],[1433995200,21.298300000000001],[1434081600,21.310210000000001],[1434168000,21.181799999999999],[1434254400,21.181799999999999],[1434340800,21.181799999999999],[1434427200,21.076350000000001],[1434513600,21.135370000000002],[1434600000,21.214680000000001],[1434686400,21.433509999999998],[1434772800,21.32499],[1434859200,21.32499],[1434945600,21.32499],[1435032000,21.320519999999998],[1435118400,21.31474],[1435204800,21.201229999999999],[1435291200,21.088180000000001],[1435377600,21.055489999999999],[1435464000,21.055489999999999],[1435550400,21.055489999999999],[1435636800,20.580760000000001],[1435723200,20.603200000000001],[1435809600,20.660019999999999],[1435896000,20.66479],[1435982400,20.66479],[1436068800,20.66479],[1436155200,20.66479],[1436241600,20.521350000000002],[1436328000,20.67539],[1436414400,20.293340000000001],[1436500800,20.247350000000001],[1436587200,20.368169999999999],[1436673600,20.368169999999999],[1436760000,20.368169999999999],[1436846400,20.553270000000001],[1436932800,20.65673],[1437019200,20.472480000000001],[1437105600,20.59817],[1437192000,20.448170000000001],[1437278400,20.448170000000001],[1437364800,20.448170000000001],[1437451200,20.32339],[1437537600,20.2285],[1437624000,20.246549999999999],[1437710400,20.168420000000001],[1437796800,19.995660000000001],[1437883200,19.995660000000001],[1437969600,19.995660000000001],[1438056000,19.918690000000002],[1438142400,20.227679999999999],[1438228800,20.45965],[1438315200,20.499759999999998],[1438401600,20.50403],[1438488000,20.50403],[1438574400,20.50403],[1438660800,21.782599999999999],[1438747200,21.80011],[1438833600,21.81062],[1438920000,21.599820000000001],[1439006400,21.603439999999999],[1439092800,21.603439999999999],[1439179200,21.603439999999999],[1439265600,21.954029999999999],[1439352000,21.75996],[1439438400,21.812519999999999],[1439524800,21.792929999999998],[1439611200,21.85511],[1439697600,21.85511],[1439784000,21.85511],[1439870400,22.075119999999998],[1439956800,22.025099999999998],[1440043200,21.865539999999999],[1440129600,21.298839999999998],[1440216000,20.768350000000002],[1440302400,20.768350000000002],[1440388800,20.768350000000002],[1440475200,19.82518],[1440561600,19.564229999999998],[1440648000,20.173410000000001],[1440734400,20.819009999999999],[1440820800,20.96565],[1440907200,20.96565],[1440993600,20.96565],[1441080000,20.722709999999999],[1441166400,20.081869999999999],[1441252800,20.488420000000001],[1441339200,20.527909999999999],[1441425600,20.23556],[1441512000,20.23556],[1441598400,20.23556],[1441684800,20.23556],[1441771200,20.813829999999999],[1441857600,20.512270000000001],[1441944000,20.5916],[1442030400,20.67915],[1442116800,20.67915],[1442203200,20.67915],[1442289600,20.57263],[1442376000,20.805009999999999],[1442462400,21.04926],[1442548800,21.047720000000002],[1442635200,20.65662],[1442721600,20.65662],[1442808000,20.65662],[1442894400,20.54391],[1442980800,20.16311],[1443067200,20.019410000000001],[1443153600,19.869779999999999],[1443240000,19.696429999999999],[1443326400,19.696429999999999],[1443412800,19.696429999999999],[1443499200,18.957380000000001],[1443585600,18.952079999999999],[1443672000,19.35877],[1443758400,19.380710000000001],[1443844800,19.810970000000001],[1443931200,19.810970000000001],[1444017600,19.810970000000001],[1444104000,20.14659],[1444190400,20.006820000000001],[1444276800,20.272400000000001],[1444363200,20.40466],[1444449600,20.435310000000001],[1444536000,20.435310000000001],[1444622400,20.435310000000001],[1444708800,20.384029999999999],[1444795200,20.097200000000001],[1444881600,20.06907],[1444968000,20.369119999999999],[1445054400,20.319520000000001],[1445140800,20.319520000000001],[1445227200,20.319520000000001],[1445313600,20.319400000000002],[1445400000,20.241530000000001],[1445486400,20.117249999999999],[1445572800,20.178789999999999],[1445659200,20.22287],[1445745600,20.22287],[1445832000,20.22287],[1445918400,20.206679999999999],[1446004800,20.188320000000001],[1446091200,20.524370000000001],[1446177600,20.559660000000001],[1446264000,20.559360000000002],[1446350400,20.559360000000002],[1446440400,20.559360000000002],[1446526800,20.873169999999998],[1446613200,20.84188],[1446699600,20.722090000000001],[1446786000,20.71106],[1446872400,20.547409999999999],[1446958800,20.547409999999999],[1447045200,20.547409999999999],[1447131600,20.38767],[1447218000,20.488029999999998],[1447304400,20.390360000000001],[1447390800,20.025130000000001],[1447477200,19.762029999999999],[1447563600,19.762029999999999],[1447650000,19.762029999999999],[1447736400,20.06541],[1447822800,20.061229999999998],[1447909200,20.45214],[1447995600,20.437560000000001],[1448082000,20.451979999999999],[1448168400,20.451979999999999],[1448254800,20.451979999999999],[1448341200,20.48329],[1448427600,20.602219999999999],[1448514000,20.67529],[1448600400,20.67529],[1448686800,20.732589999999998],[1448773200,20.732589999999998],[1448859600,20.732589999999998],[1448946000,20.601130000000001],[1449032400,20.846329999999998],[1449118800,20.618739999999999],[1449205200,20.20608],[1449291600,20.452590000000001],[1449378000,20.452590000000001],[1449464400,20.452590000000001],[1449550800,20.18413],[1449637200,20.08306],[1449723600,19.935140000000001],[1449810000,19.96856],[1449896400,19.6004],[1449982800,19.6004],[1450069200,19.6004],[1450155600,19.536930000000002],[1450242000,19.76586],[1450328400,20.122039999999998],[1450414800,19.746230000000001],[1450501200,19.462219999999999],[1450587600,19.462219999999999],[1450674000,19.462219999999999],[1450760400,19.637070000000001],[1450846800,19.840599999999998],[1450933200,20.201319999999999],[1451019600,20.195170000000001],[1451106000,20.195170000000001],[1451192400,20.195170000000001],[1451278800,20.195170000000001],[1451365200,20.097729999999999],[1451451600,20.333120000000001],[1451538000,20.207360000000001],[1451624400,20.110659999999999],[1451710800,20.110659999999999],[1451797200,20.110659999999999],[1451883600,20.110659999999999],[1451970000,19.815999999999999],[1452056400,19.812449999999998],[1452142800,19.475529999999999],[1452229200,18.932849999999998],[1452315600,18.655660000000001],[1452402000,18.655660000000001],[1452488400,18.655660000000001],[1452574800,18.52704],[1452661200,18.589089999999999],[1452747600,18.002890000000001],[1452834000,18.143129999999999],[1452920400,17.85014],[1453006800,17.85014],[1453093200,17.85014],[1453179600,17.85014],[1453266000,17.667899999999999],[1453352400,17.581130000000002],[1453438800,17.555620000000001],[1453525200,17.959980000000002],[1453611600,17.959980000000002],[1453698000,17.959980000000002],[1453784400,17.723980000000001],[1453870800,18.106639999999999],[1453957200,17.918199999999999],[1454043600,17.725010000000001],[1454130000,18.22466],[1454216400,18.22466],[1454302800,18.22466],[1454389200,18.251729999999998],[1454475600,17.785309999999999],[1454562000,17.900880000000001],[1454648400,18.06765],[1454734800,17.717569999999998],[1454821200,17.717569999999998],[1454907600,17.717569999999998],[1454994000,17.18629],[1455080400,17.13861],[1455166800,17.233329999999999],[1455253200,16.979410000000001],[1455339600,17.406960000000002],[1455426000,17.406960000000002],[1455512400,17.406960000000002],[1455598800,17.406960000000002],[1455685200,17.816770000000002],[1455771600,18.31589],[1455858000,18.22786],[1455944400,18.155799999999999],[1456030800,18.155799999999999],[1456117200,18.155799999999999],[1456203600,18.445519999999998],[1456290000,18.28669],[1456376400,18.374490000000002],[1456462800,18.60708],[1456549200,18.66208],[1456635600,18.66208],[1456722000,18.66208],[1456808400,18.52223],[1456894800,18.921099999999999],[1456981200,19.096990000000002],[1457067600,19.264759999999999],[1457154000,19.34648],[1457240400,19.34648],[1457326800,19.34648],[1457413200,19.48855],[1457499600,19.076750000000001],[1457586000,19.171340000000001],[1457672400,19.170750000000002],[1457758800,19.65344],[1457845200,19.65344],[1457928000,19.65344],[1458014400,19.602399999999999],[1458100800,19.336780000000001],[1458187200,19.52495],[1458273600,19.726199999999999],[1458360000,19.82122],[1458446400,19.82122],[1458532800,19.82122],[1458619200,19.84329],[1458705600,19.913789999999999],[1458792000,19.606069999999999],[1458878400,19.666879999999999],[1458964800,19.666879999999999],[1459051200,19.666879999999999],[1459137600,19.666879999999999],[1459224000,19.651890000000002],[1459310400,19.983440000000002],[1459396800,19.97344],[1459483200,20.06202],[1459569600,20.199269999999999],[1459656000,20.199269999999999],[1459742400,20.199269999999999],[1459828800,20.060310000000001],[1459915200,19.924379999999999],[1460001600,20.249929999999999],[1460088000,20.037749999999999],[1460174400,20.158390000000001],[1460260800,20.158390000000001],[1460347200,20.158390000000001],[1460433600,20.119389999999999],[1460520000,20.246739999999999],[1460606400,20.537579999999998],[1460692800,20.440760000000001],[1460779200,20.476949999999999],[1460865600,20.476949999999999],[1460952000,20.476949999999999],[1461038400,20.61674],[1461124800,20.690909999999999],[1461211200,20.701709999999999],[1461297600,20.631599999999999],[1461384000,20.801970000000001],[1461470400,20.801970000000001],[1461556800,20.801970000000001],[1461643200,20.64762],[1461729600,20.742149999999999],[1461816000,20.899629999999998],[1461902400,20.603470000000002],[1461988800,20.604500000000002],[1462075200,20.604500000000002],[1462161600,20.604500000000002],[1462248000,20.795259999999999],[1462334400,20.484279999999998],[1462420800,20.336410000000001],[1462507200,20.451720000000002],[1462593600,20.54918],[1462680000,20.54918],[1462766400,20.54918],[1462852800,20.536449999999999],[1462939200,20.817070000000001],[1463025600,20.47541],[1463112000,20.423400000000001],[1463198400,20.312069999999999],[1463284800,20.312069999999999],[1463371200,20.312069999999999],[1463457600,20.582740000000001],[1463544000,20.394580000000001],[1463630400,20.242719999999998],[1463716800,20.123940000000001],[1463803200,20.336870000000001],[1463889600,20.336870000000001],[1463976000,20.336870000000001],[1464062400,20.296690000000002],[1464148800,20.597180000000002],[1464235200,20.771529999999998],[1464321600,20.599160000000001],[1464408000,20.7119],[1464494400,20.7119],[1464580800,20.7119],[1464667200,20.7119],[1464753600,20.737400000000001],[1464840000,20.810369999999999],[1464926400,20.907869999999999],[1465012800,20.886489999999998],[1465099200,20.886489999999998],[1465185600,20.886489999999998],[1465272000,21.012350000000001],[1465358400,21.007490000000001],[1465444800,21.129460000000002],[1465531200,21.060890000000001],[1465617600,20.778369999999999],[1465704000,20.778369999999999],[1465790400,20.778369999999999],[1465876800,20.6221],[1465963200,20.600079999999998],[1466049600,20.696639999999999],[1466136000,20.723240000000001],[1466222400,20.7119],[1466308800,20.7119],[1466395200,20.7119],[1466481600,20.880040000000001],[1466568000,20.812110000000001],[1466654400,20.82647],[1466740800,21.15296],[1466827200,20.299810000000001],[1466913600,20.299810000000001],[1467000000,20.299810000000001],[1467086400,19.742840000000001],[1467172800,20.154070000000001],[1467259200,20.551680000000001],[1467345600,20.94473],[1467432000,21.149830000000001],[1467518400,21.149830000000001],[1467604800,21.149830000000001],[1467691200,21.149830000000001],[1467777600,20.90992],[1467864000,21.114989999999999],[1467950400,21.14818],[1468036800,21.623609999999999],[1468123200,21.623609999999999],[1468209600,21.623609999999999],[1468296000,21.72625],[1468382400,21.884060000000002],[1468468800,21.844069999999999],[1468555200,21.867789999999999],[1468641600,21.901789999999998],[1468728000,21.901789999999998],[1468814400,21.901789999999998],[1468900800,22.002880000000001],[1468987200,21.911010000000001],[1469073600,22.022770000000001],[1469160000,21.99024],[1469246400,21.983969999999999],[1469332800,21.983969999999999],[1469419200,21.983969999999999],[1469505600,21.947579999999999],[1469592000,22.132860000000001],[1469678400,22.10352],[1469764800,22.17343],[1469851200,22.357109999999999],[1469937600,22.357109999999999],[1470024000,22.357109999999999],[1470110400,21.330950000000001],[1470196800,21.160959999999999],[1470283200,21.37238],[1470369600,21.342279999999999],[1470456000,21.434480000000001],[1470542400,21.434480000000001],[1470628800,21.434480000000001],[1470715200,21.48244],[1470801600,21.479859999999999],[1470888000,21.251609999999999],[1470974400,21.307040000000001],[1471060800,21.270440000000001],[1471147200,21.270440000000001],[1471233600,21.270440000000001],[1471320000,21.488099999999999],[1471406400,21.328309999999998],[1471492800,21.31503],[1471579200,21.443090000000002],[1471665600,21.300630000000002],[1471752000,21.300630000000002],[1471838400,21.300630000000002],[1471924800,21.348040000000001],[1472011200,21.49344],[1472097600,21.14799],[1472184000,21.1051],[1472270400,21.083919999999999],[1472356800,21.083919999999999],[1472443200,21.083919999999999],[1472529600,21.22597],[1472616000,21.122209999999999],[1472702400,20.96452],[1472788800,20.936679999999999],[1472875200,21.200399999999998],[1472961600,21.200399999999998],[1473048000,21.200399999999998],[1473134400,21.200399999999998],[1473220800,21.36693],[1473307200,21.487130000000001],[1473393600,21.499269999999999],[1473480000,20.621929999999999],[1473566400,20.621929999999999],[1473652800,20.621929999999999],[1473739200,21.001760000000001],[1473825600,20.382490000000001],[1473912000,20.370529999999999],[1473998400,20.550999999999998],[1474084800,20.500450000000001],[1474171200,20.500450000000001],[1474257600,20.500450000000001],[1474344000,20.75451],[1474430400,20.692],[1474516800,21.106310000000001],[1474603200,21.358280000000001],[1474689600,21.119710000000001],[1474776000,21.119710000000001],[1474862400,21.119710000000001],[1474948800,21.092189999999999],[1475035200,21.060449999999999],[1475121600,21.536660000000001],[1475208000,21.397849999999998],[1475294400,21.535129999999999],[1475380800,21.535129999999999],[1475467200,21.535129999999999],[1475553600,21.356739999999999],[1475640000,21.05152],[1475726400,21.162179999999999],[1475812800,21.04609],[1475899200,20.818349999999999],[1475985600,20.818349999999999],[1476072000,20.818349999999999],[1476158400,20.961269999999999],[1476244800,20.5304],[1476331200,20.531330000000001],[1476417600,20.466709999999999],[1476504000,20.335889999999999],[1476590400,20.335889999999999],[1476676800,20.335889999999999],[1476763200,20.248860000000001],[1476849600,20.478649999999998],[1476936000,20.582840000000001],[1477022400,20.542069999999999],[1477108800,20.436889999999998],[1477195200,20.436889999999998],[1477281600,20.436889999999998],[1477368000,20.422609999999999],[1477454400,20.197679999999998],[1477540800,20.060980000000001],[1477627200,19.661470000000001],[1477713600,19.61045],[1477800000,19.61045],[1477886400,19.61045],[1477972800,19.53116],[1478059200,19.447410000000001],[1478145600,19.140969999999999],[1478232000,19.161390000000001],[1478318400,19.330159999999999],[1478404800,19.330159999999999],[1478494800,19.330159999999999],[1478581200,19.702069999999999],[1478667600,19.665109999999999],[1478754000,19.97034],[1478840400,19.918569999999999],[1478926800,19.816749999999999],[1479013200,19.816749999999999],[1479099600,19.816749999999999],[1479186000,19.99333],[1479272400,20.191120000000002],[1479358800,20.06767],[1479445200,20.045739999999999],[1479531600,20.005500000000001],[1479618000,20.005500000000001],[1479704400,20.005500000000001],[1479790800,20.23537],[1479877200,20.23291],[1479963600,20.270099999999999],[1480050000,20.270099999999999],[1480136400,20.289639999999999],[1480222800,20.289639999999999],[1480309200,20.289639999999999],[1480395600,20.140619999999998],[1480482000,20.058019999999999],[1480568400,20.329830000000001],[1480654800,20.052099999999999],[1480741200,20.186319999999998],[1480827600,20.186319999999998],[1480914000,20.186319999999998],[1481000400,20.380410000000001],[1481086800,20.570810000000002],[1481173200,20.709420000000001],[1481259600,20.84375],[1481346000,20.81625],[1481432400,20.81625],[1481518800,20.81625],[1481605200,20.772079999999999],[1481691600,20.860569999999999],[1481778000,20.43553],[1481864400,20.368130000000001],[1481950800,20.429970000000001],[1482037200,20.429970000000001],[1482123600,20.429970000000001],[1482210000,20.498909999999999],[1482296400,20.554670000000002],[1482382800,20.465160000000001],[1482469200,20.42165],[1482555600,20.500119999999999],[1482642000,20.500119999999999],[1482728400,20.500119999999999],[1482814800,20.500119999999999],[1482901200,20.616309999999999],[1482987600,20.411110000000001],[1483074000,20.448129999999999],[1483160400,20.410070000000001],[1483246800,20.410070000000001],[1483333200,20.410070000000001],[1483419600,20.410070000000001],[1483506000,20.688600000000001],[1483592400,20.984860000000001],[1483678800,21.085799999999999],[1483765200,21.096979999999999],[1483851600,21.096979999999999],[1483938000,21.096979999999999],[1484024400,20.994810000000001],[1484110800,21.038139999999999],[1484197200,21.04607],[1484283600,21.019200000000001],[1484370000,21.039370000000002],[1484456400,21.039370000000002],[1484542800,21.039370000000002],[1484629200,21.039370000000002],[1484715600,21.03107],[1484802000,21.049800000000001],[1484888400,20.949819999999999],[1484974800,20.93891],[1485061200,20.93891],[1485147600,20.93891],[1485234000,20.841809999999999],[1485320400,21.055420000000002],[1485406800,21.190470000000001],[1485493200,21.142150000000001],[1485579600,21.120840000000001],[1485666000,21.120840000000001],[1485752400,21.120840000000001],[1485838800,20.774470000000001],[1485925200,20.968350000000001],[1486011600,20.883299999999998],[1486098000,21.014880000000002],[1486184400,21.160509999999999],[1486270800,21.160509999999999],[1486357200,21.160509999999999],[1486443600,21.044799999999999],[1486530000,20.9679],[1486616400,21.012689999999999],[1486702800,21.143180000000001],[1486789200,21.210319999999999],[1486875600,21.210319999999999],[1486962000,21.210319999999999],[1487048400,21.307459999999999],[1487134800,21.32977],[1487221200,21.381029999999999],[1487307600,21.292899999999999],[1487394000,21.282489999999999],[1487480400,21.282489999999999],[1487566800,21.282489999999999],[1487653200,21.282489999999999],[1487739600,21.492180000000001],[1487826000,21.427669999999999],[1487912400,21.334759999999999],[1487998800,21.335319999999999],[1488085200,21.335319999999999],[1488171600,21.335319999999999],[1488258000,21.484909999999999],[1488344400,21.300850000000001],[1488430800,21.481919999999999],[1488517200,21.27215],[1488603600,21.296330000000001],[1488690000,21.296330000000001],[1488776400,21.296330000000001],[1488862800,21.199059999999999],[1488949200,21.002459999999999],[1489035600,20.775670000000002],[1489122000,20.760760000000001],[1489208400,20.829049999999999],[1489294800,20.829049999999999],[1489377600,20.829049999999999],[1489464000,20.866520000000001],[1489550400,20.685169999999999],[1489636800,21.16882],[1489723200,21.149819999999998],[1489809600,21.096620000000001],[1489896000,21.096620000000001],[1489982400,21.096620000000001],[1490068800,21.03687],[1490155200,20.68421],[1490241600,20.66179],[1490328000,20.691590000000001],[1490414400,20.712199999999999],[1490500800,20.712199999999999],[1490587200,20.712199999999999],[1490673600,20.713570000000001],[1490760000,20.858429999999998],[1490846400,21.0566],[1490932800,21.118539999999999],[1491019200,21.15813],[1491105600,21.15813],[1491192000,21.15813],[1491278400,21.041789999999999],[1491364800,21.098479999999999],[1491451200,21.01032],[1491537600,21.191479999999999],[1491624000,21.164739999999998],[1491710400,21.164739999999998],[1491796800,21.164739999999998],[1491883200,21.295629999999999],[1491969600,21.3718],[1492056000,21.187809999999999],[1492142400,20.980329999999999],[1492228800,20.980329999999999],[1492315200,20.980329999999999],[1492401600,20.980329999999999],[1492488000,21.13795],[1492574400,21.08192],[1492660800,21.003589999999999],[1492747200,21.067219999999999],[1492833600,20.940300000000001],[1492920000,20.940300000000001],[1493006400,20.940300000000001],[1493092800,21.062080000000002],[1493179200,21.240760000000002],[1493265600,21.170089999999998],[1493352000,21.039059999999999],[1493438400,20.922260000000001],[1493524800,20.922260000000001],[1493611200,20.922260000000001],[1493697600,20.967890000000001],[1493784000,20.894459999999999],[1493870400,20.716629999999999],[1493956800,20.421320000000001],[1494043200,20.665040000000001],[1494129600,20.665040000000001],[1494216000,20.665040000000001],[1494302400,20.522320000000001],[1494388800,20.486820000000002],[1494475200,20.62754],[1494561600,20.56476],[1494648000,20.498740000000002],[1494734400,20.498740000000002],[1494820800,20.498740000000002],[1494907200,20.667369999999998],[1494993600,20.673929999999999],[1495080000,20.41696],[1495166400,20.48019],[1495252800,20.80209],[1495339200,20.80209],[1495425600,20.80209],[1495512000,20.858309999999999],[1495598400,20.756830000000001],[1495684800,20.837199999999999],[1495771200,20.625640000000001],[1495857600,20.616569999999999],[1495944000,20.616569999999999],[1496030400,20.616569999999999],[1496116800,20.616569999999999],[1496203200,20.460039999999999],[1496289600,20.439209999999999],[1496376000,20.65916],[1496462400,20.711849999999998],[1496548800,20.711849999999998],[1496635200,20.711849999999998],[1496721600,20.630379999999999],[1496808000,20.677129999999998],[1496894400,20.47279],[1496980800,20.51172],[1497067200,20.681940000000001],[1497153600,20.681940000000001],[1497240000,20.681940000000001],[1497326400,20.761030000000002],[1497412800,20.996970000000001],[1497499200,20.81936],[1497585600,20.71698],[1497672000,20.756779999999999],[1497758400,20.756779999999999],[1497844800,20.756779999999999],[1497931200,20.85821],[1498017600,20.72786],[1498104000,20.607220000000002],[1498190400,20.744140000000002],[1498276800,20.91498],[1498363200,20.91498],[1498449600,20.91498],[1498536000,21.04748],[1498622400,20.908729999999998],[1498708800,21.147839999999999],[1498795200,21.071850000000001],[1498881600,21.135149999999999],[1498968000,21.135149999999999],[1499054400,21.135149999999999],[1499140800,21.291319999999999],[1499227200,21.291319999999999],[1499313600,21.082149999999999],[1499400000,20.693000000000001],[1499486400,20.777229999999999],[1499572800,20.777229999999999],[1499659200,20.777229999999999],[1499745600,20.86176],[1499832000,20.948039999999999],[1499918400,21.105270000000001],[1500004800,21.231639999999999],[1500091200,21.34535],[1500177600,21.34535],[1500264000,21.34535],[1500350400,21.333629999999999],[1500436800,21.260100000000001],[1500523200,21.620439999999999],[1500609600,21.598800000000001],[1500696000,21.613600000000002],[1500782400,21.613600000000002],[1500868800,21.613600000000002],[1500955200,21.5594],[1501041600,21.616630000000001],[1501128000,21.530470000000001],[1501214400,21.419260000000001],[1501300800,21.394210000000001],[1501387200,21.394210000000001],[1501473600,21.394210000000001],[1501560000,21.231750000000002],[1501646400,22.338450000000002],[1501732800,22.227599999999999],[1501819200,22.102460000000001],[1501905600,22.162790000000001],[1501992000,22.162790000000001],[1502078400,22.162790000000001],[1502164800,22.132239999999999],[1502251200,22.023029999999999],[1502337600,21.853210000000001],[1502424000,21.565010000000001],[1502510400,21.590209999999999],[1502596800,21.590209999999999],[1502683200,21.590209999999999],[1502769600,21.756550000000001],[1502856000,21.758400000000002],[1502942400,21.767810000000001],[1503028800,21.468820000000001],[1503115200,21.472470000000001],[1503201600,21.472470000000001],[1503288000,21.472470000000001],[1503374400,21.43384],[1503460800,21.616109999999999],[1503547200,21.653749999999999],[1503633600,21.582709999999999],[1503720000,21.594719999999999],[1503806400,21.594719999999999],[1503892800,21.594719999999999],[1503979200,21.549910000000001],[1504065600,21.505579999999998],[1504152000,21.688400000000001],[1504238400,21.881630000000001],[1504324800,22.03246],[1504411200,22.03246],[1504497600,22.03246],[1504584000,22.03246],[1504670400,21.91047],[1504756800,22.036639999999998],[1504843200,22.084099999999999],[1504929600,21.95627],[1505016000,21.95627],[1505102400,21.95627],[1505188800,22.18731],[1505275200,22.31663],[1505361600,22.284569999999999],[1505448000,22.287130000000001],[1505534400,22.27685],[1505620800,22.27685],[1505707200,22.27685],[1505793600,22.398700000000002],[1505880000,22.31073],[1505966400,22.363679999999999],[1506052800,22.289850000000001],[1506139200,22.230250000000002],[1506225600,22.230250000000002],[1506312000,22.230250000000002],[1506398400,22.259419999999999],[1506484800,22.29252],[1506571200,22.401029999999999],[1506657600,22.381319999999999],[1506744000,22.460129999999999],[1506830400,22.460129999999999],[1506916800,22.460129999999999],[1507003200,22.603639999999999],[1507089600,22.621690000000001],[1507176000,22.706679999999999],[1507262400,22.78659],[1507348800,22.690670000000001],[1507435200,22.690670000000001],[1507521600,22.690670000000001],[1507608000,22.628830000000001],[1507694400,22.650919999999999],[1507780800,22.713570000000001],[1507867200,22.726179999999999],[1507953600,22.767150000000001],[1508040000,22.767150000000001],[1508126400,22.767150000000001],[1508212800,22.74306],[1508299200,22.671559999999999],[1508385600,22.584009999999999],[1508472000,22.644410000000001],[1508558400,22.66977],[1508644800,22.66977],[1508731200,22.66977],[1508817600,22.46238],[1508904000,22.492609999999999],[1508990400,22.214580000000002],[1509076800,22.159970000000001],[1509163200,22.310739999999999],[1509249600,22.310739999999999],[1509336000,22.310739999999999],[1509422400,22.281960000000002],[1509508800,22.389060000000001],[1509595200,22.426659999999998],[1509681600,22.320180000000001],[1509768000,22.56737],[1509854400,22.56737],[1509944400,22.56737],[1510030800,22.83849],[1510117200,22.90512],[1510203600,22.921330000000001],[1510290000,22.84778],[1510376400,22.870640000000002],[1510462800,22.870640000000002],[1510549200,22.870640000000002],[1510635600,22.787220000000001],[1510722000,22.579000000000001],[1510808400,22.480869999999999],[1510894800,22.662230000000001],[1510981200,22.701650000000001],[1511067600,22.701650000000001],[1511154000,22.701650000000001],[1511240400,22.697379999999999],[1511326800,22.83548],[1511413200,22.958639999999999],[1511499600,22.958639999999999],[1511586000,22.998169999999998],[1511672400,22.998169999999998],[1511758800,22.998169999999998],[1511845200,22.80979],[1511931600,22.879950000000001],[1512018000,22.736550000000001],[1512104400,22.963819999999998],[1512190800,23.03764],[1512277200,23.03764],[1512363600,23.03764],[1512450000,22.929449999999999],[1512536400,22.675049999999999],[1512622800,22.57883],[1512709200,22.674060000000001],[1512795600,22.873840000000001],[1512882000,22.873840000000001],[1512968400,22.873840000000001],[1513054800,22.976379999999999],[1513141200,22.913789999999999],[1513227600,22.902519999999999],[1513314000,22.740829999999999],[1513400400,22.82105],[1513486800,22.82105],[1513573200,22.82105],[1513659600,23.014939999999999],[1513746000,22.88672],[1513832400,22.987169999999999],[1513918800,23.22794],[1514005200,23.256499999999999],[1514091600,23.256499999999999],[1514178000,23.256499999999999],[1514264400,23.256499999999999],[1514350800,23.359919999999999],[1514437200,23.375589999999999],[1514523600,23.507449999999999],[1514610000,23.405200000000001],[1514696400,23.405200000000001],[1514782800,23.405200000000001],[1514869200,23.405200000000001],[1514955600,23.765519999999999],[1515042000,24.027049999999999],[1515128400,24.071069999999999],[1515214800,24.080739999999999],[1515301200,24.080739999999999],[1515387600,24.080739999999999],[1515474000,24.116379999999999],[1515560400,24.063030000000001],[1515646800,23.980699999999999],[1515733200,24.233899999999998],[1515819600,24.243919999999999],[1515906000,24.243919999999999],[1515992400,24.243919999999999],[1516078800,24.243919999999999],[1516165200,24.033110000000001],[1516251600,24.071850000000001],[1516338000,23.935300000000002],[1516424400,23.971399999999999],[1516510800,23.971399999999999],[1516597200,23.971399999999999],[1516683600,24.2516],[1516770000,24.368970000000001],[1516856400,24.333089999999999],[1516942800,24.186489999999999],[1517029200,24.270160000000001],[1517115600,24.270160000000001],[1517202000,24.270160000000001],[1517288400,24.030470000000001],[1517374800,23.71058],[1517461200,23.714169999999999],[1517547600,23.678599999999999],[1517634000,23.131820000000001],[1517720400,23.131820000000001],[1517806800,23.131820000000001],[1517893200,22.257739999999998],[1517979600,22.685449999999999],[1518066000,22.427430000000001],[1518152400,21.747129999999999],[1518238800,21.909600000000001],[1518325200,21.909600000000001],[1518411600,21.909600000000001],[1518498000,22.289249999999999],[1518584400,22.3019],[1518670800,22.628910000000001],[1518757200,22.961659999999998],[1518843600,23.09779],[1518930000,23.09779],[1519016400,23.09779],[1519102800,23.09779],[1519189200,22.985299999999999],[1519275600,22.71274],[1519362000,22.713940000000001],[1519448400,23.03295],[1519534800,23.03295],[1519621200,23.03295],[1519707600,23.194040000000001],[1519794000,22.87763],[1519880400,22.479489999999998],[1519966800,22.420269999999999],[1520053200,22.6266],[1520139600,22.6266],[1520226000,22.6266],[1520312400,22.921510000000001],[1520398800,23.039639999999999],[1520485200,23.094719999999999],[1520571600,23.15889],[1520658000,23.429690000000001],[1520744400,23.429690000000001],[1520827200,23.429690000000001],[1520913600,23.64556],[1521000000,23.511569999999999],[1521086400,23.456959999999999],[1521172800,23.30339],[1521259200,23.45017],[1521345600,23.45017],[1521432000,23.45017],[1521518400,22.98828],[1521604800,22.98058],[1521691200,23.20928],[1521777600,22.648070000000001],[1521864000,22.27065],[1521950400,22.27065],[1522036800,22.27065],[1522123200,22.703299999999999],[1522209600,22.37463],[1522296000,22.258410000000001],[1522382400,22.555330000000001],[1522468800,22.555330000000001],[1522555200,22.555330000000001],[1522641600,22.555330000000001],[1522728000,21.908159999999999],[1522814400,22.14209],[1522900800,22.3965],[1522987200,22.546769999999999],[1523073600,22.04889],[1523160000,22.04889],[1523246400,22.04889],[1523332800,22.145530000000001],[1523419200,22.603680000000001],[1523505600,22.66696],[1523592000,22.755220000000001],[1523678400,22.833259999999999],[1523764800,22.833259999999999],[1523851200,22.833259999999999],[1523937600,22.87491],[1524024000,23.13204],[1524110400,23.28828],[1524196800,23.048390000000001],[1524283200,22.870570000000001],[1524369600,22.870570000000001],[1524456000,22.870570000000001],[1524542400,22.807680000000001],[1524628800,22.520440000000001],[1524715200,22.5382],[1524801600,22.605049999999999],[1524888000,22.466010000000001],[1524974400,22.466010000000001],[1525060800,22.466010000000001],[1525147200,22.36786],[1525233600,22.379819999999999],[1525320000,22.229810000000001],[1525406400,22.205870000000001],[1525492800,22.609449999999999],[1525579200,22.609449999999999],[1525665600,22.609449999999999],[1525752000,22.745480000000001],[1525838400,22.757069999999999],[1525924800,23.02148],[1526011200,23.193429999999999],[1526097600,23.061579999999999],[1526184000,23.061579999999999],[1526270400,23.061579999999999],[1526356800,23.1159],[1526443200,22.917840000000002],[1526529600,23.060420000000001],[1526616000,23.146699999999999],[1526702400,23.127520000000001],[1526788800,23.127520000000001],[1526875200,23.127520000000001],[1526961600,23.206939999999999],[1527048000,23.0975],[1527134400,23.119800000000001],[1527220800,23.012509999999999],[1527307200,22.913340000000002],[1527393600,22.913340000000002],[1527480000,22.913340000000002],[1527566400,22.913340000000002],[1527652800,22.78126],[1527739200,23.13261],[1527825600,22.85333],[1527912000,23.00046],[1527998400,23.00046],[1528084800,23.00046],[1528171200,22.936109999999999],[1528257600,22.909849999999999],[1528344000,23.11373],[1528430400,23.18281],[1528516800,23.307649999999999],[1528603200,23.307649999999999],[1528689600,23.307649999999999],[1528776000,23.386019999999998],[1528862400,23.436869999999999],[1528948800,23.30537],[1529035200,23.309139999999999],[1529121600,23.183599999999998],[1529208000,23.183599999999998],[1529294400,23.183599999999998],[1529380800,23.16771],[1529467200,23.322220000000002],[1529553600,23.564869999999999],[1529640000,23.1953],[1529726400,23.36542],[1529812800,23.36542],[1529899200,23.36542],[1529985600,22.95431],[1530072000,23.051300000000001],[1530158400,22.906030000000001],[1530244800,23.101739999999999],[1530331200,23.228059999999999],[1530417600,23.228059999999999],[1530504000,23.228059999999999],[1530590400,23.173369999999998],[1530676800,23.221969999999999],[1530763200,23.221969999999999],[1530849600,23.425219999999999],[1530936000,23.677070000000001],[1531022400,23.677070000000001],[1531108800,23.677070000000001],[1531195200,23.895700000000001],[1531281600,24.01474],[1531368000,23.753260000000001],[1531454400,23.89227],[1531540800,23.898050000000001],[1531627200,23.898050000000001],[1531713600,23.898050000000001],[1531800000,23.639189999999999],[1531886400,23.77861],[1531972800,23.735669999999999],[1532059200,23.777439999999999],[1532145600,23.691289999999999],[1532232000,23.691289999999999],[1532318400,23.691289999999999],[1532404800,23.62087],[1532491200,23.601780000000002],[1532577600,23.747990000000001],[1532664000,23.92079],[1532750400,23.52647],[1532836800,23.52647],[1532923200,23.52647],[1533009600,23.519290000000002],[1533096000,23.82647],[1533182400,21.669830000000001],[1533268800,21.698499999999999],[1533355200,21.78293],[1533441600,21.78293],[1533528000,21.78293],[1533614400,21.818960000000001],[1533700800,21.831199999999999],[1533787200,21.715900000000001],[1533873600,21.689830000000001],[1533960000,21.494759999999999],[1534046400,21.494759999999999],[1534132800,21.494759999999999],[1534219200,21.309840000000001],[1534305600,21.413609999999998],[1534392000,21.18318],[1534478400,21.32733],[1534564800,21.47702],[1534651200,21.47702],[1534737600,21.47702],[1534824000,21.544930000000001],[1534910400,21.634609999999999],[1534996800,21.674130000000002],[1535083200,21.434979999999999],[1535169600,21.605029999999999],[1535256000,21.605029999999999],[1535342400,21.605029999999999],[1535428800,21.844570000000001],[1535515200,21.821000000000002],[1535601600,21.89922],[1535688000,21.655270000000002],[1535774400,21.649799999999999],[1535860800,21.649799999999999],[1535947200,21.649799999999999],[1536033600,21.649799999999999],[1536120000,21.473949999999999],[1536206400,21.561140000000002],[1536292800,21.461020000000001],[1536379200,21.36008],[1536465600,21.36008],[1536552000,21.36008],[1536638400,21.410990000000002],[1536724800,21.44059],[1536811200,21.604959999999998],[1536897600,21.74578],[1536984000,21.81589],[1537070400,21.81589],[1537156800,21.81589],[1537243200,21.725739999999998],[1537329600,21.802569999999999],[1537416000,21.812080000000002],[1537502400,21.956569999999999],[1537588800,21.93573],[1537675200,21.93573],[1537761600,21.93573],[1537848000,21.767040000000001],[1537934400,21.726199999999999],[1538020800,21.546710000000001],[1538107200,21.548780000000001],[1538193600,21.57039],[1538280000,21.57039],[1538366400,21.57039],[1538452800,21.611139999999999],[1538539200,21.544319999999999],[1538625600,21.43965],[1538712000,21.252199999999998],[1538798400,21.134070000000001],[1538884800,21.134070000000001],[1538971200,21.134070000000001],[1539057600,21.1676],[1539144000,20.98011],[1539230400,20.382930000000002],[1539316800,19.957470000000001],[1539403200,20.086459999999999],[1539489600,20.086459999999999],[1539576000,20.086459999999999],[1539662400,20.121790000000001],[1539748800,20.573450000000001],[1539835200,20.462289999999999],[1539921600,20.128319999999999],[1540008000,19.969069999999999],[1540094400,19.969069999999999],[1540180800,19.969069999999999],[1540267200,19.77261],[1540353600,19.617930000000001],[1540440000,19.04391],[1540526400,19.377949999999998],[1540612800,19.111000000000001],[1540699200,19.111000000000001],[1540785600,19.111000000000001],[1540872000,18.976009999999999],[1540958400,19.33916],[1541044800,19.686509999999998],[1541131200,20.044830000000001],[1541217600,19.928550000000001],[1541304000,19.928550000000001],[1541394000,19.928550000000001],[1541480400,19.96932],[1541566800,20.130490000000002],[1541653200,20.39265],[1541739600,20.33916],[1541826000,20.092020000000002],[1541912400,20.092020000000002],[1541998800,20.092020000000002],[1542085200,19.802430000000001],[1542171600,19.748719999999999],[1542258000,19.658539999999999],[1542344400,19.903929999999999],[1542430800,19.989820000000002],[1542517200,19.989820000000002],[1542603600,19.989820000000002],[1542690000,19.709219999999998],[1542776400,19.38579],[1542862800,19.591280000000001],[1542949200,19.591280000000001],[1543035600,19.545059999999999],[1543122000,19.545059999999999],[1543208400,19.545059999999999],[1543294800,19.810140000000001],[1543381200,19.706150000000001],[1543467600,20.081410000000002],[1543554000,20.093699999999998],[1543640400,20.139099999999999],[1543726800,20.139099999999999],[1543813200,20.139099999999999],[1543899600,20.313859999999998],[1543986000,19.644449999999999],[1544072400,19.644449999999999],[1544158800,19.549769999999999],[1544245200,19.176259999999999],[1544331600,19.176259999999999],[1544418000,19.176259999999999],[1544504400,19.07601],[1544590800,19.08015],[1544677200,19.13316],[1544763600,19.00376],[1544850000,18.753150000000002],[1544936400,18.753150000000002],[1545022800,18.753150000000002],[1545109200,18.323329999999999],[1545195600,18.313490000000002],[1545282000,18.04222],[1545368400,17.753309999999999],[1545454800,17.42398],[1545541200,17.42398],[1545627600,17.42398],[1545714000,16.956520000000001],[1545800400,16.956520000000001],[1545886800,17.728960000000001],[1545973200,17.841329999999999],[1546059600,17.816949999999999],[1546146000,17.816949999999999],[1546232400,17.816949999999999],[1546318800,17.984749999999998],[1546405200,17.984749999999998],[1546491600,17.99926],[1546578000,17.68554],[1546664400,18.360569999999999],[1546750800,18.360569999999999],[1546837200,18.360569999999999],[1546923600,18.630549999999999],[1547010000,18.856660000000002],[1547096400,19.004259999999999],[1547182800,19.192460000000001],[1547269200,19.196000000000002],[1547355600,19.196000000000002],[1547442000,19.196000000000002],[1547528400,19.047879999999999],[1547614800,19.1099],[1547701200,19.118849999999998],[1547787600,19.312190000000001],[1547874000,19.627109999999998],[1547960400,19.627109999999998],[1548046800,19.627109999999998],[1548133200,19.627109999999998],[1548219600,19.303249999999998],[1548306000,19.32536],[1548392400,19.410830000000001],[1548478800,19.6724],[1548565200,19.6724],[1548651600,19.6724],[1548738000,19.59759],[1548824400,19.75723],[1548910800,20.00656],[1548997200,20.232420000000001],[1549083600,20.29438],[1549170000,20.29438],[1549256400,20.29438],[1549342800,20.393160000000002],[1549429200,20.45626],[1549515600,20.410550000000001],[1549602000,20.180009999999999],[1549688400,20.24061],[1549774800,20.24061],[1549861200,20.24061],[1549947600,20.29851],[1550034000,20.605260000000001],[1550120400,20.648],[1550206800,20.648260000000001],[1550293200,20.884060000000002],[1550379600,20.884060000000002],[1550466000,20.884060000000002],[1550552400,20.884060000000002],[1550638800,20.91075],[1550725200,20.990770000000001],[1550811600,20.908809999999999],[1550898000,21.021339999999999],[1550984400,21.021339999999999],[1551070800,21.021339999999999],[1551157200,21.02994],[1551243600,20.945080000000001],[1551330000,20.958130000000001],[1551416400,20.827549999999999],[1551502800,20.992470000000001],[1551589200,20.992470000000001],[1551675600,20.992470000000001],[1551762000,20.906099999999999],[1551848400,20.776240000000001],[1551934800,20.547830000000001],[1552021200,20.370699999999999],[1552107600,20.291419999999999],[1552194000,20.291419999999999],[1552276800,20.291419999999999],[1552363200,20.594380000000001],[1552449600,20.645409999999998],[1552536000,20.75422],[1552622400,20.687259999999998],[1552708800,20.68732],[1552795200,20.68732],[1552881600,20.68732],[1552968000,20.81259],[1553054400,20.813269999999999],[1553140800,20.694109999999998],[1553227200,21.061810000000001],[1553313600,20.586649999999999],[1553400000,20.586649999999999],[1553486400,20.586649999999999],[1553572800,20.63785],[1553659200,20.81016],[1553745600,20.771190000000001],[1553832000,20.91583],[1553918400,21.09723],[1554004800,21.09723],[1554091200,21.09723],[1554177600,21.37846],[1554264000,21.376709999999999],[1554350400,21.425999999999998],[1554436800,21.50807],[1554523200,21.651119999999999],[1554609600,21.651119999999999],[1554696000,21.651119999999999],[1554782400,21.634509999999999],[1554868800,21.420359999999999],[1554955200,21.54252],[1555041600,21.50329],[1555128000,21.599309999999999],[1555214400,21.599309999999999],[1555300800,21.599309999999999],[1555387200,21.613800000000001],[1555473600,21.443380000000001],[1555560000,21.162859999999998],[1555646400,21.312940000000001],[1555732800,21.312940000000001],[1555819200,21.312940000000001],[1555905600,21.312940000000001],[1555992000,21.275980000000001],[1556078400,21.54016],[1556164800,21.57891],[1556251200,21.386749999999999],[1556337600,21.687100000000001],[1556424000,21.687100000000001],[1556510400,21.687100000000001],[1556596800,21.658460000000002],[1556683200,21.685600000000001],[1556769600,21.497199999999999],[1556856000,21.523499999999999],[1556942400,21.78135],[1557028800,21.78135],[1557115200,21.78135],[1557201600,21.688700000000001],[1557288000,21.33982],[1557374400,21.275670000000002],[1557460800,21.248000000000001],[1557547200,21.30311],[1557633600,21.30311],[1557720000,21.30311],[1557806400,20.776869999999999],[1557892800,21.002649999999999],[1557979200,21.167169999999999],[1558065600,21.381769999999999],[1558152000,21.211300000000001],[1558238400,21.211300000000001],[1558324800,21.211300000000001],[1558411200,21.01418],[1558497600,21.299880000000002],[1558584000,21.190200000000001],[1558670400,20.882680000000001],[1558756800,20.952010000000001],[1558843200,20.952010000000001],[1558929600,20.952010000000001],[1559016000,20.952010000000001],[1559102400,20.70017],[1559188800,20.53584],[1559275200,20.574210000000001],[1559361600,20.393380000000001],[1559448000,20.393380000000001],[1559534400,20.393380000000001],[1559620800,20.630510000000001],[1559707200,21.17342],[1559793600,21.31305],[1559880000,21.42437],[1559966400,21.545069999999999],[1560052800,21.545069999999999],[1560139200,21.545069999999999],[1560225600,21.58775],[1560312000,21.514579999999999],[1560398400,21.453970000000002],[1560484800,21.662980000000001],[1560571200,21.494289999999999],[1560657600,21.494289999999999],[1560744000,21.494289999999999],[1560830400,21.524539999999998],[1560916800,21.78351],[1561003200,21.835100000000001],[1561089600,22.071850000000001],[1561176000,22.05114],[1561262400,22.05114],[1561348800,22.05114],[1561435200,21.870280000000001],[1561521600,21.71369],[1561608000,21.710570000000001],[1561694400,21.903649999999999],[1561780800,22.165800000000001],[1561867200,22.165800000000001],[1561953600,22.165800000000001],[1562040000,22.25609],[1562126400,22.219919999999998],[1562212800,22.39583],[1562299200,22.39583],[1562385600,22.325800000000001],[1562472000,22.325800000000001],[1562558400,22.325800000000001],[1562644800,22.095389999999998],[1562731200,22.126010000000001],[1562817600,22.15748],[1562904000,22.085889999999999],[1562990400,22.241489999999999],[1563076800,22.241489999999999],[1563163200,22.241489999999999],[1563249600,22.21106],[1563336000,22.203209999999999],[1563422400,22.03284],[1563508800,22.126149999999999],[1563595200,22.006489999999999],[1563681600,22.006489999999999],[1563768000,22.006489999999999],[1563854400,21.979959999999998],[1563940800,22.23779],[1564027200,22.350560000000002],[1564113600,22.301960000000001],[1564200000,22.38428],[1564286400,22.38428],[1564372800,22.38428],[1564459200,22.29956],[1564545600,22.440249999999999],[1564632000,22.135860000000001],[1564718400,23.921510000000001],[1564804800,23.65222],[1564891200,23.65222],[1564977600,23.65222],[1565064000,22.932089999999999],[1565150400,23.044809999999998],[1565236800,23.221699999999998],[1565323200,23.659929999999999],[1565409600,23.364650000000001],[1565496000,23.364650000000001],[1565582400,23.364650000000001],[1565668800,23.08511],[1565755200,23.29252],[1565841600,22.616969999999998],[1565928000,22.569469999999999],[1566014400,23.01651],[1566100800,23.01651],[1566187200,23.01651],[1566273600,23.340489999999999],[1566360000,23.113880000000002],[1566446400,23.201699999999999],[1566532800,23.153400000000001],[1566619200,22.514869999999998],[1566705600,22.514869999999998],[1566792000,22.514869999999998],[1566878400,22.62604],[1566964800,22.424810000000001],[1567051200,22.67653],[1567137600,23.053180000000001],[1567224000,23.146619999999999],[1567310400,23.146619999999999],[1567396800,23.146619999999999],[1567483200,23.146619999999999],[1567569600,22.907990000000002],[1567656000,23.25019],[1567742400,23.577970000000001],[1567828800,23.600719999999999],[1567915200,23.600719999999999],[1568001600,23.600719999999999],[1568088000,23.790369999999999],[1568174400,23.922709999999999],[1568260800,24.191680000000002],[1568347200,24.256740000000001],[1568433600,24.203279999999999],[1568520000,24.203279999999999],[1568606400,24.203279999999999],[1568692800,24.269189999999998],[1568779200,24.334160000000001],[1568865600,24.261050000000001],[1568952000,24.222549999999998],[1569038400,24.089379999999998],[1569124800,24.089379999999998],[1569211200,24.089379999999998],[1569297600,24.141159999999999],[1569384000,23.87781],[1569470400,24.034739999999999],[1569556800,23.955500000000001],[1569643200,23.767040000000001],[1569729600,23.767040000000001],[1569816000,23.767040000000001],[1569902400,23.823319999999999],[1569988800,23.400539999999999],[1570075200,23.011939999999999],[1570161600,23.263169999999999],[1570248000,23.553380000000001],[1570334400,23.553380000000001],[1570420800,23.553380000000001],[1570507200,23.39847],[1570593600,22.952449999999999],[1570680000,23.136810000000001],[1570766400,23.328990000000001],[1570852800,23.708780000000001],[1570939200,23.708780000000001],[1571025600,23.708780000000001],[1571112000,23.632090000000002],[1571198400,23.840160000000001],[1571284800,23.814910000000001],[1571371200,23.963010000000001],[1571457600,23.91367],[1571544000,23.91367],[1571630400,23.91367],[1571716800,24.013200000000001],[1571803200,23.981120000000001],[1571889600,24.016500000000001],[1571976000,24.03604],[1572062400,24.170159999999999],[1572148800,24.170159999999999],[1572235200,24.170159999999999],[1572321600,24.18385],[1572408000,24.397120000000001],[1572494400,24.36009],[1572580800,24.291609999999999],[1572667200,24.747820000000001],[1572753600,24.747820000000001],[1572843600,24.747820000000001],[1572930000,24.824459999999998],[1573016400,24.735019999999999],[1573102800,24.781140000000001],[1573189200,24.83887],[1573275600,24.969580000000001],[1573362000,24.969580000000001],[1573448400,24.969580000000001],[1573534800,24.84881],[1573621200,24.853819999999999],[1573707600,24.835039999999999],[1573794000,24.788900000000002],[1573880400,24.9498],[1573966800,24.9498],[1574053200,24.9498],[1574139600,24.940840000000001],[1574226000,24.919080000000001],[1574312400,24.845580000000002],[1574398800,24.687750000000001],[1574485200,24.77514],[1574571600,24.77514],[1574658000,24.77514],[1574744400,25.045750000000002],[1574830800,24.993279999999999],[1574917200,25.08756],[1575003600,25.08756],[1575090000,24.950839999999999],[1575176400,24.950839999999999],[1575262800,24.950839999999999],[1575349200,24.718119999999999],[1575435600,24.625810000000001],[1575522000,24.77459],[1575608400,24.78988],[1575694800,24.965959999999999],[1575781200,24.965959999999999],[1575867600,24.965959999999999],[1575954000,24.847629999999999],[1576040400,24.852519999999998],[1576126800,24.901],[1576213200,25.073129999999999],[1576299600,25.045089999999998],[1576386000,25.045089999999998],[1576472400,25.045089999999998],[1576558800,25.156690000000001],[1576645200,25.132110000000001],[1576731600,25.21116],[1576818000,25.376239999999999],[1576904400,25.442139999999998],[1576990800,25.442139999999998],[1577077200,25.442139999999998],[1577163600,25.469529999999999],[1577250000,25.54815],[1577336400,25.54815],[1577422800,25.530010000000001],[1577509200,25.50684],[1577595600,25.50684],[1577682000,25.50684],[1577768400,25.440429999999999],[1577854800,25.60586],[1577941200,25.60586],[1578027600,25.508369999999999],[1578114000,25.41536],[1578200400,25.41536],[1578286800,25.41536],[1578373200,25.462890000000002],[1578459600,25.39433],[1578546000,25.261389999999999],[1578632400,25.297419999999999],[1578718800,25.216480000000001],[1578805200,25.216480000000001],[1578891600,25.216480000000001],[1578978000,25.34046],[1579064400,25.44914],[1579150800,25.575659999999999],[1579237200,25.77685],[1579323600,25.705880000000001],[1579410000,25.705880000000001],[1579496400,25.705880000000001],[1579582800,25.705880000000001],[1579669200,25.61834],[1579755600,25.55649],[1579842000,25.53763],[1579928400,25.275220000000001],[1580014800,25.275220000000001],[1580101200,25.275220000000001],[1580187600,24.93055],[1580274000,25.179559999999999],[1580360400,25.126619999999999],[1580446800,25.111969999999999],[1580533200,24.659929999999999],[1580619600,24.659929999999999],[1580706000,24.659929999999999],[1580792400,24.74511],[1580878800,25.096219999999999],[1580965200,25.464079999999999],[1581051600,25.27805],[1581138000,25.00938],[1581224400,25.00938],[1581310800,25.00938],[1581397200,25.137989999999999],[1581483600,25.264510000000001],[1581570000,25.41554],[1581656400,25.376380000000001],[1581742800,25.394819999999999],[1581829200,25.394819999999999],[1581915600,25.394819999999999],[1582002000,25.394819999999999],[1582088400,25.369340000000001],[1582174800,25.39988],[1582261200,25.514340000000001],[1582347600,25.329920000000001],[1582434000,25.329920000000001],[1582520400,25.329920000000001],[1582606800,24.633369999999999],[1582693200,23.71602],[1582779600,23.428820000000002],[1582866000,22.608619999999998],[1582952400,22.37191],[1583038800,22.37191],[1583125200,22.37191],[1583211600,23.049479999999999],[1583298000,22.64237],[1583384400,23.417870000000001],[1583470800,22.587039999999998],[1583557200,22.058489999999999],[1583643600,22.058489999999999],[1583726400,22.058489999999999],[1583812800,19.982790000000001],[1583899200,20.927],[1583985600,19.506879999999999],[1584072000,17.37725],[1584158400,18.690010000000001],[1584244800,18.690010000000001],[1584331200,18.690010000000001],[1584417600,16.31025],[1584504000,16.891079999999999],[1584590400,15.18951],[1584676800,15.85896],[1584763200,15.2834],[1584849600,15.2834],[1584936000,15.2834],[1585022400,14.66037],[1585108800,16.424880000000002],[1585195200,16.944400000000002],[1585281600,17.973210000000002],[1585368000,17.294650000000001],[1585454400,17.294650000000001],[1585540800,17.294650000000001],[1585627200,17.655329999999999],[1585713600,17.379159999999999],[1585800000,16.53049],[1585886400,16.602789999999999],[1585972800,16.342569999999998],[1586059200,16.342569999999998],[1586145600,16.342569999999998],[1586232000,17.705069999999999],[1586318400,18.00601],[1586404800,18.862400000000001],[1586491200,19.56025],[1586577600,19.56025],[1586664000,19.56025],[1586750400,19.56025],[1586836800,19.112960000000001],[1586923200,19.49034],[1587009600,18.759409999999999],[1587096000,18.6084],[1587182400,19.445409999999999],[1587268800,19.445409999999999],[1587355200,19.445409999999999],[1587441600,19.01502],[1587528000,18.50395],[1587614400,18.814070000000001],[1587700800,19.075050000000001],[1587787200,19.416730000000001],[1587873600,19.416730000000001],[1587960000,19.416730000000001],[1588046400,20.121040000000001],[1588132800,20.452729999999999],[1588219200,21.292459999999998],[1588305600,20.600860000000001],[1588392000,19.939070000000001],[1588478400,19.939070000000001],[1588564800,19.939070000000001],[1588651200,19.901710000000001],[1588737600,20.048100000000002],[1588824000,19.72654],[1588910400,20.034960000000002],[1588996800,20.67858],[1589083200,20.67858],[1589169600,20.67858],[1589256000,20.357669999999999],[1589342400,19.711569999999998],[1589428800,19.168240000000001],[1589515200,19.374279999999999],[1589601600,19.526119999999999],[1589688000,19.526119999999999],[1589774400,19.526119999999999],[1589860800,20.717220000000001],[1589947200,20.558160000000001],[1590033600,20.926089999999999],[1590120000,20.823049999999999],[1590206400,20.870560000000001],[1590292800,20.870560000000001],[1590379200,20.870560000000001],[1590465600,20.870560000000001],[1590552000,21.645099999999999],[1590638400,22.229959999999998],[1590724800,21.998280000000001],[1590811200,21.839189999999999],[1590897600,21.839189999999999],[1590984000,21.839189999999999],[1591070400,22.148409999999998],[1591156800,22.45776],[1591243200,23.1343],[1591329600,23.251629999999999],[1591416000,24.041679999999999],[1591502400,24.041679999999999],[1591588800,24.041679999999999],[1591675200,24.727519999999998],[1591761600,24.087129999999998],[1591848000,23.521609999999999],[1591934400,21.729379999999999],[1592020800,22.17689],[1592107200,22.17689],[1592193600,22.17689],[1592280000,22.454689999999999],[1592366400,22.96114],[1592452800,22.70289],[1592539200,22.608529999999998],[1592625600,22.335450000000002],[1592712000,22.335450000000002],[1592798400,22.335450000000002],[1592884800,22.396740000000001],[1592971200,22.307849999999998],[1593057600,21.476369999999999],[1593144000,21.73292],[1593230400,21.27617],[1593316800,21.27617],[1593403200,21.27617],[1593489600,21.78848],[1593576000,22.074470000000002],[1593662400,21.966470000000001],[1593748800,22.188310000000001],[1593835200,22.188310000000001],[1593921600,22.188310000000001],[1594008000,22.188310000000001],[1594094400,22.480029999999999],[1594180800,22.118310000000001],[1594267200,22.161200000000001],[1594353600,21.722480000000001],[1594440000,22.03135],[1594526400,22.03135],[1594612800,22.03135],[1594699200,21.930669999999999],[1594785600,22.370809999999999],[1594872000,22.971889999999998],[1594958400,22.863579999999999],[1595044800,23.01915],[1595131200,23.01915],[1595217600,23.01915],[1595304000,22.759530000000002],[1595390400,23.005800000000001],[1595476800,23.307939999999999],[1595563200,23.418150000000001],[1595649600,23.214040000000001],[1595736000,23.214040000000001],[1595822400,23.214040000000001],[1595908800,23.452780000000001],[1595995200,23.29138],[1596081600,23.786850000000001],[1596168000,23.69537],[1596254400,23.525490000000001],[1596340800,23.525490000000001],[1596427200,23.525490000000001],[1596513600,23.88578],[1596600000,24.01709],[1596686400,24.19258],[1596772800,24.124279999999999],[1596859200,24.252050000000001],[1596945600,24.252050000000001],[1597032000,24.252050000000001],[1597118400,24.380120000000002],[1597204800,24.188569999999999],[1597291200,24.329370000000001],[1597377600,24.346029999999999],[1597464000,24.270959999999999],[1597550400,24.270959999999999],[1597636800,24.270959999999999],[1597723200,24.480229999999999],[1597809600,24.410499999999999],[1597896000,24.25994],[1597982400,24.16076],[1598068800,24.083189999999998],[1598155200,24.083189999999998],[1598241600,24.083189999999998],[1598328000,24.18675],[1598414400,24.124829999999999],[1598500800,23.999929999999999],[1598587200,24.031099999999999],[1598673600,24.29626],[1598760000,24.29626],[1598846400,24.29626],[1598932800,24.058299999999999],[1599019200,24.177679999999999],[1599105600,24.51512],[1599192000,23.79147],[1599278400,23.626760000000001],[1599364800,23.626760000000001],[1599451200,23.626760000000001],[1599537600,23.626760000000001],[1599624000,23.042059999999999],[1599710400,23.479869999999998],[1599796800,23.15692],[1599883200,23.14067],[1599969600,23.14067],[1600056000,23.14067],[1600142400,23.77966],[1600228800,23.819379999999999],[1600315200,23.907710000000002],[1600401600,23.824000000000002],[1600488000,23.608499999999999],[1600574400,23.608499999999999],[1600660800,23.608499999999999],[1600747200,23.00526],[1600833600,23.177579999999999],[1600920000,22.60971],[1601006400,22.682960000000001],[1601092800,22.90448],[1601179200,22.90448],[1601265600,22.90448],[1601352000,23.33625],[1601438400,23.150680000000001],[1601524800,23.231349999999999],[1601611200,23.38176],[1601697600,23.53586],[1601784000,23.53586],[1601870400,23.53586],[1601956800,23.968019999999999],[1602043200,23.73659],[1602129600,24.058330000000002],[1602216000,24.41826],[1602302400,24.44032],[1602388800,24.44032],[1602475200,24.44032],[1602561600,24.53143],[1602648000,24.3596],[1602734400,24.34375],[1602820800,24.500800000000002],[1602907200,24.421980000000001],[1602993600,24.421980000000001],[1603080000,24.421980000000001],[1603166400,24.056539999999998],[1603252800,24.214659999999999],[1603339200,23.918610000000001],[1603425600,24.252759999999999],[1603512000,23.92266],[1603598400,23.92266],[1603684800,23.92266],[1603771200,23.44605],[1603857600,23.229310000000002],[1603944000,22.562090000000001],[1604030400,22.591570000000001],[1604116800,22.304279999999999],[1604203200,22.304279999999999],[1604293200,22.304279999999999],[1604379600,22.83737],[1604466000,23.37819],[1604552400,23.463999999999999],[1604638800,23.896899999999999],[1604725200,23.686679999999999],[1604811600,23.686679999999999],[1604898000,23.686679999999999],[1604984400,24.14179],[1605070800,24.38833],[1605157200,24.445740000000001],[1605243600,24.18815],[1605330000,24.753360000000001],[1605416400,24.753360000000001],[1605502800,24.753360000000001],[1605589200,25.142130000000002],[1605675600,25.135339999999999],[1605762000,24.796759999999999],[1605848400,24.99971],[1605934800,24.970890000000001],[1606021200,24.970890000000001],[1606107600,24.970890000000001],[1606194000,25.34637],[1606280400,25.724450000000001],[1606366800,25.60726],[1606453200,25.60726],[1606539600,25.620509999999999],[1606626000,25.620509999999999],[1606712400,25.620509999999999],[1606798800,25.395569999999999],[1606885200,25.537040000000001],[1606971600,25.58783],[1607058000,25.70889],[1607144400,26.275459999999999],[1607230800,26.275459999999999],[1607317200,26.275459999999999],[1607403600,26.03755],[1607490000,26.17428],[1607576400,26.14368],[1607662800,26.27073],[1607749200,26.177569999999999],[1607835600,26.177569999999999],[1607922000,26.177569999999999],[1608008400,25.984829999999999],[1608094800,26.559940000000001],[1608181200,26.48725],[1608267600,26.797599999999999],[1608354000,26.511279999999999],[1608440400,26.511279999999999],[1608526800,26.511279999999999],[1608613200,26.32056],[1608699600,26.112719999999999],[1608786000,26.21669],[1608872400,26.24568],[1608958800,26.24568],[1609045200,26.24568],[1609131600,26.24568],[1609218000,25.972560000000001],[1609304400,25.830179999999999],[1609390800,26.052289999999999],[1609477200,26.139659999999999],[1609563600,26.139659999999999],[1609650000,26.139659999999999],[1609736400,26.139659999999999],[1609822800,26.009499999999999],[1609909200,26.46293],[1609995600,27.156189999999999],[1610082000,27.40015],[1610168400,27.356860000000001],[1610254800,27.356860000000001],[1610341200,27.356860000000001],[1610427600,27.400120000000001],[1610514000,27.85716],[1610600400,27.654679999999999],[1610686800,27.83634],[1610773200,27.66761],[1610859600,27.66761],[1610946000,27.66761],[1611032400,27.66761],[1611118800,28.06091],[1611205200,28.299589999999998],[1611291600,28.04879],[1611378000,28.043949999999999],[1611464400,28.043949999999999],[1611550800,28.043949999999999],[1611637200,28.066970000000001],[1611723600,28.094480000000001],[1611810000,27.496179999999999],[1611896400,27.82263],[1611982800,27.283059999999999],[1612069200,27.283059999999999],[1612155600,27.283059999999999],[1612242000,27.823139999999999],[1612328400,27.826149999999998],[1612414800,27.898319999999998],[1612501200,28.004470000000001],[1612587600,28.408069999999999],[1612674000,28.408069999999999],[1612760400,28.408069999999999],[1612846800,28.753139999999998],[1612933200,28.703440000000001],[1613019600,28.73854],[1613106000,28.589359999999999],[1613192400,28.879239999999999],[1613278800,28.879239999999999],[1613365200,28.879239999999999],[1613451600,28.879239999999999],[1613538000,28.7593],[1613624400,28.62107],[1613710800,28.346599999999999],[1613797200,28.520160000000001],[1613883600,28.520160000000001],[1613970000,28.520160000000001],[1614056400,28.56099],[1614142800,28.479140000000001],[1614229200,28.767389999999999],[1614315600,28.014230000000001],[1614402000,27.747540000000001],[1614488400,27.747540000000001],[1614574800,27.747540000000001],[1614661200,28.461729999999999],[1614747600,28.251570000000001],[1614834000,27.938970000000001],[1614920400,27.440709999999999],[1615006800,28.315719999999999],[1615093200,28.315719999999999],[1615179600,28.315719999999999],[1615266000,28.337589999999999],[1615352400,28.310870000000001],[1615438800,28.679449999999999],[1615525200,29.08953],[1615611600,29.19472],[1615698000,29.19472],[1615780800,29.19472],[1615867200,29.322500000000002],[1615953600,28.858599999999999],[1616040000,29.15569],[1616126400,28.682369999999999],[1616212800,28.626930000000002],[1616299200,28.626930000000002],[1616385600,28.626930000000002],[1616472000,28.789300000000001],[1616558400,28.19164],[1616644800,28.092199999999998],[1616731200,28.36974],[1616817600,28.951339999999998],[1616904000,28.951339999999998],[1616990400,28.951339999999998],[1617076800,28.75705],[1617163200,28.766929999999999],[1617249600,28.84421],[1617336000,29.272860000000001],[1617422400,29.272860000000001],[1617508800,29.272860000000001],[1617595200,29.272860000000001],[1617681600,29.309560000000001],[1617768000,29.407170000000001],[1617854400,29.202500000000001],[1617940800,29.229279999999999],[1618027200,29.209209999999999],[1618113600,29.209209999999999],[1618200000,29.209209999999999],[1618286400,29.205110000000001],[1618372800,29.20636],[1618459200,29.358989999999999],[1618545600,29.536069999999999],[1618632000,29.579509999999999],[1618718400,29.579509999999999],[1618804800,29.579509999999999],[1618891200,29.4359],[1618977600,29.202539999999999],[1619064000,29.630099999999999],[1619150400,29.48931],[1619236800,29.724240000000002],[1619323200,29.724240000000002],[1619409600,29.724240000000002],[1619496000,30.04278],[1619582400,30.030819999999999],[1619668800,30.234590000000001],[1619755200,30.087980000000002],[1619841600,29.891120000000001],[1619928000,29.891120000000001],[1620014400,29.891120000000001],[1620100800,30.063610000000001],[1620187200,30.006049999999998],[1620273600,30.315799999999999],[1620360000,30.471419999999998],[1620446400,30.961770000000001],[1620532800,30.961770000000001],[1620619200,30.961770000000001],[1620705600,30.742339999999999],[1620792000,30.575869999999998],[1620878400,29.765889999999999],[1620964800,30.017060000000001],[1621051200,30.444109999999998],[1621137600,30.444109999999998],[1621224000,30.444109999999998],[1621310400,30.585599999999999],[1621396800,30.410520000000002],[1621483200,30.071169999999999],[1621569600,30.414180000000002],[1621656000,30.401579999999999],[1621742400,30.401579999999999],[1621828800,30.401579999999999],[1621915200,30.622260000000001],[1622001600,30.4252],[1622088000,30.6114],[1622174400,30.96472],[1622260800,31.011970000000002],[1622347200,31.011970000000002],[1622433600,31.011970000000002],[1622520000,31.011970000000002],[1622606400,31.29365],[1622692800,31.42906],[1622779200,31.337990000000001],[1622865600,31.45383],[1622952000,31.45383],[1623038400,31.45383],[1623124800,31.381160000000001],[1623211200,31.497720000000001],[1623297600,31.457339999999999],[1623384000,31.404260000000001],[1623470400,31.50489],[1623556800,31.50489],[1623643200,31.50489],[1623729600,31.340730000000001],[1623816000,31.171690000000002],[1623902400,30.841640000000002],[1623988800,30.291070000000001],[1624075200,29.756409999999999],[1624161600,29.756409999999999],[1624248000,29.756409999999999],[1624334400,30.37921],[1624420800,30.38204],[1624507200,30.390599999999999],[1624593600,30.679600000000001],[1624680000,30.897130000000001],[1624766400,30.897130000000001],[1624852800,30.897130000000001],[1624939200,30.685590000000001],[1625025600,30.740749999999998],[1625112000,30.739419999999999],[1625198400,30.938040000000001],[1625284800,30.878419999999998],[1625371200,30.878419999999998],[1625457600,30.878419999999998],[1625544000,30.878419999999998],[1625630400,30.456630000000001],[1625716800,30.553889999999999],[1625803200,30.195789999999999],[1625889600,30.844470000000001],[1625976000,30.844470000000001],[1626062400,30.844470000000001],[1626148800,30.84402],[1626235200,30.524270000000001],[1626321600,30.163869999999999],[1626408000,29.999980000000001],[1626494400,29.75948],[1626580800,29.75948],[1626667200,29.75948],[1626753600,29.29036],[1626840000,29.88043],[1626926400,30.054120000000001],[1627012800,29.909770000000002],[1627099200,30.029499999999999],[1627185600,30.029499999999999],[1627272000,30.029499999999999],[1627358400,30.113099999999999],[1627444800,30.103999999999999],[1627531200,30.23197],[1627617600,30.378579999999999],[1627704000,30.114070000000002],[1627790400,30.114070000000002],[1627876800,30.114070000000002],[1627963200,22.955639999999999],[1628049600,23.025130000000001],[1628136000,22.623329999999999],[1628222400,23.056640000000002],[1628308800,23.039149999999999],[1628395200,23.039149999999999],[1628481600,23.039149999999999],[1628568000,22.91394],[1628654400,23.041450000000001],[1628740800,23.15427],[1628827200,23.03228],[1628913600,22.92306],[1629000000,22.92306],[1629086400,22.92306],[1629172800,22.703410000000002],[1629259200,22.392749999999999],[1629345600,22.096730000000001],[1629432000,21.807539999999999],[1629518400,21.961780000000001],[1629604800,21.961780000000001],[1629691200,21.961780000000001],[1629777600,22.424309999999998],[1629864000,22.751200000000001],[1629950400,22.897120000000001],[1630036800,22.28989],[1630123200,22.70457],[1630209600,22.70457],[1630296000,22.70457],[1630382400,22.533110000000001],[1630468800,22.57386],[1630555200,22.63194],[1630641600,22.90363],[1630728000,22.740310000000001],[1630814400,22.740310000000001],[1630900800,22.740310000000001],[1630987200,22.740310000000001],[1631073600,22.677769999999999],[1631160000,22.491340000000001],[1631246400,22.42736],[1631332800,22.18093],[1631419200,22.18093],[1631505600,22.18093],[1631592000,22.435220000000001],[1631678400,22.13936],[1631764800,22.444690000000001],[1631851200,22.441240000000001],[1631937600,22.32141],[1632024000,22.32141],[1632110400,22.32141],[1632196800,21.86421],[1632283200,21.76981],[1632369600,22.16],[1632456000,22.697610000000001],[1632542400,22.753139999999998],[1632628800,22.753139999999998],[1632715200,22.753139999999998],[1632801600,23.098980000000001],[1632888000,22.79213],[1632974400,22.652920000000002],[1633060800,22.289919999999999],[1633147200,22.79335],[1633233600,22.79335],[1633320000,22.79335],[1633406400,22.73132],[1633492800,22.557939999999999],[1633579200,22.545030000000001],[1633665600,22.752500000000001],[1633752000,22.827780000000001],[1633838400,22.827780000000001],[1633924800,22.827780000000001],[1634011200,22.75459],[1634097600,22.92681],[1634184000,22.850359999999998],[1634270400,23.143280000000001],[1634356800,23.125450000000001],[1634443200,23.125450000000001],[1634529600,23.125450000000001],[1634616000,23.16863],[1634702400,23.25478],[1634788800,23.318760000000001],[1634875200,23.243559999999999],[1634961600,23.27486],[1635048000,23.27486],[1635134400,23.27486],[1635220800,23.393599999999999],[1635307200,23.295089999999998],[1635393600,22.838560000000001],[1635480000,22.993369999999999],[1635566400,22.957519999999999],[1635652800,22.957519999999999],[1635739200,22.957519999999999],[1635825600,23.564170000000001],[1635912000,23.857679999999998],[1635998400,23.91658],[1636084800,23.679490000000001],[1636171200,24.27543],[1636257600,24.27543],[1636347600,24.27543],[1636434000,24.296559999999999],[1636520400,24.049849999999999],[1636606800,23.569189999999999],[1636693200,23.685479999999998],[1636779600,23.626300000000001],[1636866000,23.626300000000001],[1636952400,23.626300000000001],[1637038800,23.64489],[1637125200,23.588419999999999],[1637211600,23.305800000000001],[1637298000,23.203140000000001],[1637384400,22.81033],[1637470800,22.81033],[1637557200,22.81033],[1637643600,22.913900000000002],[1637730000,23.096489999999999],[1637816400,23.125520000000002],[1637902800,23.125520000000002],[1637989200,22.13617],[1638075600,22.13617],[1638162000,22.13617],[1638248400,22.24709],[1638334800,21.627939999999999],[1638421200,20.992450000000002],[1638507600,21.61721],[1638594000,21.40944],[1638680400,21.40944],[1638766800,21.40944],[1638853200,21.923069999999999],[1638939600,22.398230000000002],[1639026000,22.631640000000001],[1639112400,22.281379999999999],[1639198800,22.26707],[1639285200,22.26707],[1639371600,22.26707],[1639458000,21.574680000000001],[1639544400,21.388940000000002],[1639630800,21.453610000000001],[1639717200,21.340440000000001],[1639803600,21.47456],[1639890000,21.47456],[1639976400,21.47456],[1640062800,21.17839],[1640149200,21.90203],[1640235600,22.03547],[1640322000,22.15211],[1640408400,22.15211],[1640494800,22.15211],[1640581200,22.15211],[1640667600,22.34327],[1640754000,22.270119999999999],[1640840400,22.219799999999999],[1640926800,22.242909999999998],[1641013200,22.232690000000002],[1641099600,22.232690000000002],[1641186000,22.232690000000002],[1641272400,22.630649999999999],[1641358800,22.902920000000002],[1641445200,22.42437],[1641531600,22.582889999999999],[1641618000,22.70965],[1641704400,22.70965],[1641790800,22.70965],[1641877200,22.659109999999998],[1641963600,23.084150000000001],[1642050000,22.998370000000001],[1642136400,22.843070000000001],[1642222800,23.02674],[1642309200,23.02674],[1642395600,23.02674],[1642482000,23.02674],[1642568400,22.623899999999999],[1642654800,22.239249999999998],[1642741200,21.890260000000001],[1642827600,21.371089999999999],[1642914000,21.371089999999999],[1643000400,21.371089999999999],[1643086800,21.52711],[1643173200,21.637419999999999],[1643259600,21.500509999999998],[1643346000,21.204519999999999],[1643432400,21.470559999999999],[1643518800,21.470559999999999],[1643605200,21.470559999999999],[1643691600,21.992609999999999],[1643778000,22.402979999999999],[1643864400,22.351929999999999],[1643950800,22.009550000000001],[1644037200,22.05753],[1644123600,22.05753],[1644210000,22.05753],[1644296400,22.303830000000001],[1644382800,22.465060000000001],[1644469200,23.032029999999999],[1644555600,22.744450000000001],[1644642000,22.566559999999999],[1644728400,22.566559999999999],[1644814800,22.566559999999999],[1644901200,22.23705],[1644987600,22.746079999999999],[1645074000,22.842690000000001],[1645160400,22.410229999999999],[1645246800,22.209209999999999],[1645333200,22.209209999999999],[1645419600,22.209209999999999],[1645506000,22.209209999999999],[1645592400,21.813690000000001],[1645678800,21.514320000000001],[1645765200,21.908339999999999],[1645851600,22.636189999999999],[1645938000,22.636189999999999],[1646024400,22.636189999999999],[1646110800,22.785350000000001],[1646197200,22.328220000000002],[1646283600,22.90166],[1646370000,22.59732],[1646456400,22.403569999999998],[1646542800,22.403569999999998],[1646629200,22.403569999999998],[1646715600,21.504819999999999],[1646802000,21.705850000000002],[1646888400,22.191389999999998],[1646974800,22.343640000000001],[1647061200,21.965499999999999],[1647147600,21.965499999999999],[1647230400,21.965499999999999],[1647316800,21.479320000000001],[1647403200,21.767199999999999],[1647489600,22.39302],[1647576000,22.95917],[1647662400,23.113700000000001],[1647748800,23.113700000000001],[1647835200,23.113700000000001],[1647921600,23.290109999999999],[1648008000,23.470420000000001],[1648094400,23.230270000000001],[1648180800,23.557980000000001],[1648267200,23.779789999999998],[1648353600,23.779789999999998],[1648440000,23.779789999999998],[1648526400,23.667549999999999],[1648612800,24.25497],[1648699200,24.098549999999999],[1648785600,23.78781],[1648872000,23.933589999999999],[1648958400,23.933589999999999],[1649044800,23.933589999999999],[1649131200,24.108000000000001],[1649217600,23.490919999999999],[1649304000,23.062729999999998],[1649390400,22.983519999999999],[1649476800,23.161560000000001],[1649563200,23.161560000000001],[1649649600,23.161560000000001],[1649736000,22.875330000000002],[1649822400,22.95778],[1649908800,23.55376],[1649995200,23.49973],[1650081600,23.49973],[1650168000,23.49973],[1650254400,23.49973],[1650340800,23.555540000000001],[1650427200,24.000589999999999],[1650513600,24.114370000000001],[1650600000,23.445350000000001],[1650686400,22.69163],[1650772800,22.69163],[1650859200,22.69163],[1650945600,22.592600000000001],[1651032000,21.951409999999999],[1651118400,22.050889999999999],[1651204800,22.680959999999999],[1651291200,21.973849999999999],[1651377600,21.973849999999999],[1651464000,21.973849999999999],[1651550400,22.233779999999999],[1651636800,22.64151],[1651723200,23.39124],[1651809600,22.54766],[1651896000,22.416889999999999],[1651982400,22.416889999999999],[1652068800,22.416889999999999],[1652155200,20.7316],[1652241600,20.793610000000001],[1652328000,20.48874],[1652414400,20.554349999999999],[1652500800,21.46706],[1652587200,21.46706],[1652673600,21.46706],[1652760000,21.46613],[1652846400,22.187660000000001],[1652932800,21.1526],[1653019200,21.110569999999999],[1653105600,21.06908],[1653192000,21.06908],[1653278400,21.06908],[1653364800,21.381789999999999],[1653451200,20.93328],[1653537600,21.538620000000002],[1653624000,22.237169999999999],[1653710400,22.945499999999999],[1653796800,22.945499999999999],[1653883200,22.945499999999999],[1653969600,22.945499999999999],[1654056000,22.659700000000001],[1654142400,22.488790000000002],[1654228800,22.809940000000001],[1654315200,22.581700000000001],[1654401600,22.581700000000001],[1654488000,22.581700000000001],[1654574400,22.712910000000001],[1654660800,23.224160000000001],[1654747200,22.858360000000001],[1654833600,22.097570000000001],[1654920000,21.385680000000001],[1655006400,21.385680000000001],[1655092800,21.385680000000001],[1655179200,19.907889999999998],[1655265600,19.808969999999999],[1655352000,19.94961],[1655438400,18.660430000000002],[1655524800,18.527010000000001],[1655611200,18.527010000000001],[1655697600,18.527010000000001],[1655784000,18.527010000000001],[1655870400,18.967130000000001],[1655956800,18.652719999999999],[1656043200,18.56353],[1656129600,19.318930000000002],[1656216000,19.318930000000002],[1656302400,19.318930000000002],[1656388800,19.478929999999998],[1656475200,19.423940000000002],[1656561600,19.003419999999998],[1656648000,18.66377],[1656734400,18.971019999999999],[1656820800,18.971019999999999],[1656907200,18.971019999999999],[1656993600,18.971019999999999],[1657080000,18.744779999999999],[1657166400,18.467089999999999],[1657252800,18.990379999999998],[1657339200,18.92632],[1657425600,18.92632],[1657512000,18.92632],[1657598400,18.55659],[1657684800,18.518000000000001],[1657771200,18.471990000000002],[1657857600,18.105630000000001],[1657944000,18.47822],[1658030400,18.47822],[1658116800,18.47822],[1658203200,18.655809999999999],[1658289600,19.4041],[1658376000,19.679600000000001],[1658462400,19.538019999999999],[1658548800,19.267009999999999],[1658635200,19.267009999999999],[1658721600,19.267009999999999],[1658808000,19.588989999999999],[1658894400,19.279060000000001],[1658980800,19.859259999999999],[1659067200,20.178049999999999],[1659153600,20.602530000000002],[1659240000,20.602530000000002],[1659326400,20.602530000000002],[1659412800,26.43995],[1659499200,26.303149999999999],[1659585600,26.718769999999999],[1659672000,26.72824],[1659758400,26.82507],[1659844800,26.82507],[1659931200,26.82507],[1660017600,26.984220000000001],[1660104000,26.491340000000001],[1660190400,27.407800000000002],[1660276800,27.48021],[1660363200,28.0061],[1660449600,28.0061],[1660536000,28.0061],[1660622400,28.044889999999999],[1660708800,28.14461],[1660795200,27.457159999999998],[1660881600,27.41741],[1660968000,26.763549999999999],[1661054400,26.763549999999999],[1661140800,26.763549999999999],[1661227200,25.839970000000001],[1661313600,25.802890000000001],[1661400000,26.097370000000002],[1661486400,26.60398],[1661572800,25.45599],[1661659200,25.45599],[1661745600,25.45599],[1661832000,25.247620000000001],[1661918400,24.973099999999999],[1662004800,24.740939999999998],[1662091200,24.690909999999999],[1662177600,24.41452],[1662264000,24.41452],[1662350400,24.41452],[1662436800,24.41452],[1662523200,24.235050000000001],[1662609600,24.978619999999999],[1662696000,25.283650000000002],[1662782400,25.80677],[1662868800,25.80677],[1662955200,25.80677],[1663041600,26.09657],[1663128000,24.783470000000001],[1663214400,24.768419999999999],[1663300800,24.619509999999998],[1663387200,24.18234],[1663473600,24.18234],[1663560000,24.18234],[1663646400,24.42736],[1663732800,23.788609999999998],[1663819200,23.352460000000001],[1663905600,22.797080000000001],[1663992000,22.47288],[1664078400,22.47288],[1664164800,22.47288],[1664251200,22.143180000000001],[1664337600,22.130680000000002],[1664424000,22.69173],[1664510400,22.00667],[1664596800,21.702089999999998],[1664683200,21.702089999999998],[1664769600,21.702089999999998],[1664856000,22.297070000000001],[1664942400,23.286580000000001],[1665028800,23.069749999999999],[1665115200,22.790330000000001],[1665201600,22.05583],[1665288000,22.05583],[1665374400,22.05583],[1665460800,21.775690000000001],[1665547200,21.619],[1665633600,21.505089999999999],[1665720000,21.873339999999999],[1665806400,21.343720000000001],[1665892800,21.343720000000001],[1665979200,21.343720000000001],[1666065600,21.985600000000002],[1666152000,22.365539999999999],[1666238400,21.750769999999999],[1666324800,21.469239999999999],[1666411200,21.955680000000001],[1666497600,21.955680000000001],[1666584000,21.955680000000001],[1666670400,22.13165],[1666756800,22.891760000000001],[1666843200,22.801390000000001],[1666929600,22.817029999999999],[1667016000,23.31222],[1667102400,23.31222],[1667188800,23.31222],[1667275200,23.270720000000001],[1667361600,23.211819999999999],[1667448000,22.5106],[1667534400,22.390720000000002],[1667620800,22.77497],[1667707200,22.77497],[1667797200,22.77497],[1667883600,22.883880000000001],[1667970000,22.848800000000001],[1668056400,22.373259999999998],[1668142800,24.13767],[1668229200,24.544039999999999],[1668315600,24.544039999999999],[1668402000,24.544039999999999],[1668488400,24.094999999999999],[1668574800,24.50301],[1668661200,24.080749999999998],[1668747600,23.85915],[1668834000,24.024650000000001],[1668920400,24.024650000000001],[1669006800,24.024650000000001],[1669093200,23.920819999999999],[1669179600,24.209569999999999],[1669266000,24.4392],[1669352400,24.4392],[1669438800,24.51305],[1669525200,24.51305],[1669611600,24.51305],[1669698000,24.02984],[1669784400,24.146519999999999],[1669870800,24.887989999999999],[1669957200,24.93282],[1670043600,24.976800000000001],[1670130000,24.976800000000001],[1670216400,24.976800000000001],[1670302800,24.412140000000001],[1670389200,24.05181],[1670475600,23.95044],[1670562000,24.17784],[1670648400,24.060279999999999],[1670734800,24.060279999999999],[1670821200,24.060279999999999],[1670907600,24.392790000000002],[1670994000,24.604510000000001],[1671080400,24.40409],[1671166800,23.7639],[1671253200,23.306850000000001],[1671339600,23.306850000000001],[1671426000,23.306850000000001],[1671512400,22.871259999999999],[1671598800,22.806149999999999],[1671685200,23.194469999999999],[1671771600,22.80565],[1671858000,22.904810000000001],[1671944400,22.904810000000001],[1672030800,22.904810000000001],[1672117200,22.904810000000001],[1672203600,22.77327],[1672290000,22.404869999999999],[1672376400,22.917359999999999],[1672462800,22.814209999999999],[1672549200,22.814209999999999],[1672635600,22.814209999999999],[1672722000,22.814209999999999],[1672808400,22.774789999999999],[1672894800,23.489329999999999],[1672981200,23.091349999999998],[1673067600,23.688320000000001],[1673154000,23.688320000000001],[1673240400,23.688320000000001],[1673326800,23.959479999999999],[1673413200,24.383980000000001],[1673499600,24.875160000000001],[1673586000,25.180820000000001],[1673672400,25.26071],[1673758800,25.26071],[1673845200,25.26071],[1673931600,25.26071],[1674018000,25.427879999999998],[1674104400,24.913509999999999],[1674190800,24.4194],[1674277200,24.997910000000001],[1674363600,24.997910000000001],[1674450000,24.997910000000001],[1674536400,25.47457],[1674622800,25.36694],[1674709200,25.34948],[1674795600,25.414149999999999],[1674882000,25.659770000000002],[1674968400,25.659770000000002],[1675054800,25.659770000000002],[1675141200,25.263459999999998],[1675227600,25.901399999999999],[1675314000,26.44557],[1675400400,27.07517],[1675486800,26.5823],[1675573200,26.5823],[1675659600,26.5823],[1675746000,26.410769999999999],[1675832400,26.508279999999999],[1675918800,26.164429999999999],[1676005200,25.671240000000001],[1676091600,25.500060000000001],[1676178000,25.500060000000001],[1676264400,25.500060000000001],[1676350800,25.83906],[1676437200,25.97804],[1676523600,26.35887],[1676610000,25.96114],[1676696400,25.953990000000001],[1676782800,25.953990000000001],[1676869200,25.953990000000001],[1676955600,25.953990000000001],[1677042000,25.154540000000001],[1677128400,25.151630000000001],[1677214800,25.316120000000002],[1677301200,25.093360000000001],[1677387600,25.093360000000001],[1677474000,25.093360000000001],[1677560400,25.123100000000001],[1677646800,25.120239999999999],[1677733200,24.86768],[1677819600,25.112570000000002],[1677906000,25.53126],[1677992400,25.53126],[1678078800,25.53126],[1678165200,25.275500000000001],[1678251600,24.88946],[1678338000,25.021129999999999],[1678424400,24.33606],[1678510800,23.647069999999999],[1678597200,23.647069999999999],[1678680000,23.647069999999999],[1678766400,23.56551],[1678852800,23.811859999999999],[1678939200,23.413180000000001],[1679025600,23.7502],[1679112000,23.2882],[1679198400,23.2882],[1679284800,23.2882],[1679371200,23.51886],[1679457600,23.85191],[1679544000,23.2608],[1679630400,23.217490000000002],[1679716800,23.407409999999999],[1679803200,23.407409999999999],[1679889600,23.407409999999999],[1679976000,23.48837],[1680062400,23.526009999999999],[1680148800,23.953029999999998],[1680235200,24.096699999999998],[1680321600,24.60032],[1680408000,24.60032],[1680494400,24.60032],[1680580800,24.342739999999999],[1680667200,24.065010000000001],[1680753600,23.839359999999999],[1680840000,23.85332],[1680926400,23.85332],[1681012800,23.85332],[1681099200,23.85332],[1681185600,24.17136],[1681272000,24.398440000000001],[1681358400,24.071159999999999],[1681444800,24.257480000000001],[1681531200,24.130420000000001],[1681617600,24.130420000000001],[1681704000,24.130420000000001],[1681790400,24.38664],[1681876800,24.421060000000001],[1681963200,24.412929999999999],[1682049600,24.281860000000002],[1682136000,24.36497],[1682222400,24.36497],[1682308800,24.36497],[1682395200,24.428380000000001],[1682481600,23.90953],[1682568000,23.651420000000002],[1682654400,24.12846],[1682740800,24.485430000000001],[1682827200,24.485430000000001],[1682913600,24.485430000000001],[1683000000,24.50658],[1683086400,24.316579999999998],[1683172800,24.24212],[1683259200,24.048950000000001],[1683345600,24.6096],[1683432000,24.6096],[1683518400,24.6096],[1683604800,24.639980000000001],[1683691200,24.387149999999998],[1683777600,24.39969],[1683864000,24.28518],[1683950400,24.225760000000001],[1684036800,24.225760000000001],[1684123200,24.225760000000001],[1684209600,24.4361],[1684296000,24.012170000000001],[1684382400,24.4267],[1684468800,24.62555],[1684555200,24.399799999999999],[1684641600,24.399799999999999],[1684728000,24.399799999999999],[1684814400,24.511939999999999],[1684900800,24.188279999999999],[1684987200,23.838909999999998],[1685073600,23.935379999999999],[1685160000,24.18957],[1685246400,24.18957],[1685332800,24.18957],[1685419200,24.18957],[1685505600,24.172969999999999],[1685592000,23.94922],[1685678400,24.1342],[1685764800,24.811250000000001],[1685851200,24.811250000000001],[1685937600,24.811250000000001],[1686024000,24.70872],[1686110400,25.147069999999999],[1686196800,25.480519999999999],[1686283200,25.319369999999999],[1686369600,25.264150000000001],[1686456000,25.264150000000001],[1686542400,25.264150000000001],[1686628800,25.608329999999999],[1686715200,26.037849999999999],[1686801600,26.024069999999998],[1686888000,26.24184],[1686974400,26.121400000000001],[1687060800,26.121400000000001],[1687147200,26.121400000000001],[1687233600,26.121400000000001],[1687320000,26.05621],[1687406400,26.054290000000002],[1687492800,25.926670000000001],[1687579200,25.673120000000001],[1687665600,25.673120000000001],[1687752000,25.673120000000001],[1687838400,25.784970000000001],[1687924800,26.362919999999999],[1688011200,26.363720000000001],[1688097600,26.549119999999998],[1688184000,26.87059],[1688270400,26.87059],[1688356800,26.87059],[1688443200,27.011669999999999],[1688529600,27.011669999999999],[1688616000,26.81325],[1688702400,26.40549],[1688788800,26.535060000000001],[1688875200,26.535060000000001],[1688961600,26.535060000000001],[1689048000,26.952529999999999],[1689134400,27.197710000000001],[1689220800,27.322929999999999],[1689307200,27.623190000000001],[1689393600,27.329149999999998],[1689480000,27.329149999999998],[1689566400,27.329149999999998],[1689652800,27.334620000000001],[1689739200,27.575559999999999],[1689825600,27.820450000000001],[1689912000,27.56683],[1689998400,27.70693],[1690084800,27.70693],[1690171200,27.70693],[1690257600,27.696660000000001],[1690344000,27.668530000000001],[1690430400,27.845279999999999],[1690516800,27.630929999999999],[1690603200,27.865559999999999],[1690689600,27.865559999999999],[1690776000,27.865559999999999],[1690862400,27.989899999999999],[1690948800,25.350159999999999],[1691035200,24.99784],[1691121600,24.86412],[1691208000,24.594809999999999],[1691294400,24.594809999999999],[1691380800,24.594809999999999],[1691467200,24.62668],[1691553600,24.505610000000001],[1691640000,24.319949999999999],[1691726400,24.04438],[1691812800,24.011590000000002],[1691899200,24.011590000000002],[1691985600,24.011590000000002],[1692072000,23.932189999999999],[1692158400,23.599920000000001],[1692244800,23.324459999999998],[1692331200,23.083870000000001],[1692417600,23.11843],[1692504000,23.11843],[1692590400,23.11843],[1692676800,23.086690000000001],[1692763200,22.96557],[1692849600,23.29562],[1692936000,22.930859999999999],[1693022400,22.983650000000001],[1693108800,22.983650000000001],[1693195200,22.983650000000001],[1693281600,23.215060000000001],[1693368000,23.61608],[1693454400,23.69838],[1693540800,23.63092],[1693627200,23.667829999999999],[1693713600,23.667829999999999],[1693800000,23.667829999999999],[1693886400,23.667829999999999],[1693972800,23.35061],[1694059200,23.149280000000001],[1694145600,22.89067],[1694232000,22.77834],[1694318400,22.77834],[1694404800,22.77834],[1694491200,22.78284],[1694577600,22.693549999999998],[1694664000,22.551690000000001],[1694750400,22.866060000000001],[1694836800,22.702870000000001],[1694923200,22.702870000000001],[1695009600,22.702870000000001],[1695096000,22.53425],[1695182400,22.493649999999999],[1695268800,22.383970000000001],[1695355200,21.932179999999999],[1695441600,21.788209999999999],[1695528000,21.788209999999999],[1695614400,21.788209999999999],[1695700800,21.809280000000001],[1695787200,21.456199999999999],[1695873600,21.512560000000001],[1695960000,21.7317],[1696046400,21.75104],[1696132800,21.75104],[1696219200,21.75104],[1696305600,21.363299999999999],[1696392000,20.962399999999999],[1696478400,21.121269999999999],[1696564800,20.884340000000002],[1696651200,21.060220000000001],[1696737600,21.060220000000001],[1696824000,21.060220000000001],[1696910400,21.094650000000001],[1696996800,21.40082],[1697083200,21.433530000000001],[1697169600,20.95909],[1697256000,20.77535],[1697342400,20.77535],[1697428800,20.77535],[1697515200,21.086950000000002],[1697601600,21.297429999999999],[1697688000,20.7257],[1697774400,20.436440000000001],[1697860800,20.259920000000001],[1697947200,20.259920000000001],[1698033600,20.259920000000001],[1698120000,20.13006],[1698206400,20.29824],[1698292800,19.92276],[1698379200,19.91086],[1698465600,19.600770000000001],[1698552000,19.600770000000001],[1698638400,19.600770000000001],[1698724800,19.66461],[1698811200,19.610600000000002],[1698897600,19.6752],[1698984000,20.192250000000001],[1699070400,20.690110000000001],[1699156800,20.690110000000001],[1699246800,20.690110000000001],[1699333200,20.46463],[1699419600,20.46359],[1699506000,20.35727],[1699592400,20.0869],[1699678800,20.185089999999999],[1699765200,20.185089999999999],[1699851600,20.185089999999999],[1699938000,20.063140000000001],[1700024400,20.998719999999999],[1700110800,21.23631],[1700197200,21.033200000000001],[1700283600,21.234999999999999],[1700370000,21.234999999999999],[1700456400,21.234999999999999],[1700542800,21.27168],[1700629200,21.126349999999999],[1700715600,21.245080000000002],[1700802000,21.245080000000002],[1700888400,21.339639999999999],[1700974800,21.339639999999999],[1701061200,21.339639999999999],[1701147600,21.214670000000002],[1701234000,21.20768],[1701320400,21.35567],[1701406800,21.448930000000001],[1701493200,22.08944],[1701579600,22.08944],[1701666000,22.08944],[1701752400,22.321619999999999],[1701838800,21.996040000000001],[1701925200,22.18721],[1702011600,22.409980000000001],[1702098000,22.47766],[1702184400,22.47766],[1702270800,22.47766],[1702357200,22.551469999999998],[1702443600,22.51681],[1702530000,23.28153],[1702616400,23.96332],[1702702800,23.702349999999999],[1702789200,23.702349999999999],[1702875600,23.702349999999999],[1702962000,23.586659999999998],[1703048400,23.93449],[1703134800,23.428740000000001],[1703221200,23.938320000000001],[1703307600,24.0565],[1703394000,24.0565],[1703480400,24.0565],[1703566800,24.0565],[1703653200,24.239059999999998],[1703739600,24.37003],[1703826000,24.41892],[1703912400,24.11429],[1703998800,24.11429],[1704085200,24.11429],[1704171600,24.11429],[1704258000,24.027419999999999],[1704344400,23.37472],[1704430800,23.421009999999999],[1704517200,23.444179999999999],[1704603600,23.444179999999999],[1704690000,23.444179999999999],[1704776400,23.811119999999999],[1704862800,23.763829999999999],[1704949200,23.824459999999998],[1705035600,23.562149999999999],[1705122000,23.303470000000001],[1705208400,23.303470000000001],[1705294800,23.303470000000001],[1705381200,23.303470000000001],[1705467600,23.11739],[1705554000,22.82132],[1705640400,22.977609999999999],[1705726800,23.141020000000001],[1705813200,23.141020000000001],[1705899600,23.141020000000001],[1705986000,23.39819],[1706072400,23.43608],[1706158800,23.08419],[1706245200,23.433730000000001],[1706331600,23.44472],[1706418000,23.44472],[1706504400,23.44472],[1706590800,23.709520000000001],[1706677200,23.477720000000001],[1706763600,23.14733],[1706850000,23.728590000000001],[1706936400,23.657350000000001],[1707022800,23.657350000000001],[1707109200,23.657350000000001],[1707195600,23.289670000000001],[1707282000,23.578240000000001],[1707368400,23.504919999999998],[1707454800,23.706630000000001],[1707541200,23.777239999999999],[1707627600,23.777239999999999],[1707714000,23.777239999999999],[1707800400,24.205570000000002],[1707886800,23.537459999999999],[1707973200,23.995010000000001],[1708059600,24.237570000000002],[1708146000,24.051079999999999],[1708232400,24.051079999999999],[1708318800,24.051079999999999],[1708405200,24.051079999999999],[1708491600,23.97606],[1708578000,23.834669999999999],[1708664400,23.96264],[1708750800,23.966460000000001],[1708837200,23.966460000000001],[1708923600,23.966460000000001],[1709010000,23.887979999999999],[1709096400,24.204440000000002],[1709182800,24.22129],[1709269200,24.351389999999999],[1709355600,24.553439999999998],[1709442000,24.553439999999998],[1709528400,24.553439999999998],[1709614800,24.68666],[1709701200,24.322369999999999],[1709787600,24.549779999999998],[1709874000,24.876930000000002],[1709960400,24.936070000000001],[1710046800,24.936070000000001],[1710129600,24.936070000000001],[1710216000,24.943829999999998],[1710302400,24.93141],[1710388800,25.054500000000001],[1710475200,24.600470000000001],[1710561600,24.679539999999999],[1710648000,24.679539999999999],[1710734400,24.679539999999999],[1710820800,24.5975],[1710907200,24.720890000000001],[1710993600,25.135390000000001],[1711080000,25.419920000000001],[1711166400,25.193940000000001],[1711252800,25.193940000000001],[1711339200,25.193940000000001],[1711425600,25.18967],[1711512000,25.218579999999999],[1711598400,25.8857],[1711684800,25.864650000000001],[1711771200,25.864650000000001],[1711857600,25.864650000000001],[1711944000,25.864650000000001],[1712030400,25.562059999999999],[1712116800,25.13137],[1712203200,25.25432],[1712289600,24.956859999999999],[1712376000,25.031140000000001],[1712462400,25.031140000000001],[1712548800,25.031140000000001],[1712635200,25.171279999999999],[1712721600,25.282710000000002],[1712808000,24.659759999999999],[1712894400,24.658429999999999],[1712980800,24.129930000000002],[1713067200,24.129930000000002],[1713153600,24.129930000000002],[1713240000,23.81513],[1713326400,23.615600000000001],[1713412800,23.554960000000001],[1713499200,23.59254],[1713585600,23.651050000000001],[1713672000,23.651050000000001],[1713758400,23.651050000000001],[1713844800,23.921040000000001],[1713931200,24.249870000000001],[1714017600,24.22184],[1714104000,24.102959999999999],[1714190400,24.255839999999999],[1714276800,24.255839999999999],[1714363200,24.255839999999999],[1714449600,24.462890000000002],[1714536000,23.968679999999999],[1714622400,23.746469999999999],[1714708800,24.019929999999999],[1714795200,24.189630000000001],[1714881600,24.189630000000001],[1714968000,24.189630000000001],[1715054400,24.44342],[1715140800,24.444749999999999],[1715227200,24.361529999999998],[1715313600,24.612089999999998],[1715400000,24.531549999999999],[1715486400,24.531549999999999],[1715572800,24.531549999999999],[1715659200,24.65297],[1715745600,24.914809999999999],[1715832000,25.090260000000001],[1715918400,24.861280000000001],[1716004800,24.807120000000001],[1716091200,24.807120000000001],[1716177600,24.807120000000001],[1716264000,24.940020000000001],[1716350400,24.79552],[1716436800,24.644100000000002],[1716523200,24.156749999999999],[1716609600,24.394439999999999],[1716696000,24.394439999999999],[1716782400,24.394439999999999],[1716868800,24.394439999999999],[1716955200,24.15774],[1717041600,23.841280000000001],[1717128000,24.016580000000001],[1717214400,24.352620000000002],[1717300800,24.352620000000002],[1717387200,24.352620000000002],[1717473600,24.246929999999999],[1717560000,24.094270000000002],[1717646400,24.330400000000001],[1717732800,24.141110000000001],[1717819200,23.942889999999998],[1717905600,23.942889999999998],[1717992000,23.942889999999998],[1718078400,23.985309999999998],[1718164800,23.91703],[1718251200,24.245010000000001],[1718337600,24.027159999999999],[1718424000,23.67306],[1718510400,23.67306],[1718596800,23.67306],[1718683200,23.842839999999999],[1718769600,23.863109999999999],[1718856000,23.863109999999999],[1718942400,23.77045],[1719028800,23.899290000000001],[1719115200,23.899290000000001],[1719201600,23.899290000000001],[1719288000,23.930810000000001],[1719374400,23.596489999999999],[1719460800,23.57958],[1719547200,23.680540000000001],[1719633600,23.680769999999999],[1719720000,23.680769999999999],[1719806400,23.680769999999999],[1719892800,23.336670000000002],[1719979200,23.377870000000001],[1720065600,23.378620000000002],[1720152000,23.378620000000002],[1720238400,23.342569999999998],[1720324800,23.342569999999998],[1720411200,23.342569999999998],[1720497600,23.498139999999999],[1720584000,23.403120000000001],[1720670400,23.672740000000001],[1720756800,24.367599999999999],[1720843200,24.7317],[1720929600,24.7317],[1721016000,24.7317],[1721102400,24.84038],[1721188800,25.636130000000001],[1721275200,25.303789999999999],[1721361600,25.026910000000001],[1721448000,24.879429999999999],[1721534400,24.879429999999999],[1721620800,24.879429999999999],[1721707200,25.23724],[1721793600,25.139489999999999],[1721880000,24.751069999999999],[1721966400,24.843699999999998],[1722052800,25.403320000000001],[1722139200,25.403320000000001],[1722225600,25.403320000000001],[1722312000,25.414850000000001],[1722398400,25.505739999999999],[1722484800,25.5733],[1722571200,27.49982],[1722657600,26.860040000000001],[1722744000,26.860040000000001],[1722830400,26.860040000000001],[1722916800,26.22805],[1723003200,26.537579999999998],[1723089600,26.213000000000001],[1723176000,26.874500000000001],[1723262400,26.755230000000001],[1723348800,26.755230000000001],[1723435200,26.755230000000001],[1723521600,26.386060000000001],[1723608000,26.763010000000001],[1723694400,26.703669999999999],[1723780800,27.175090000000001],[1723867200,27.257300000000001],[1723953600,27.257300000000001],[1724040000,27.257300000000001],[1724126400,27.543150000000001],[1724212800,27.394680000000001],[1724299200,27.705120000000001],[1724385600,27.453410000000002],[1724472000,28.111170000000001],[1724558400,28.111170000000001],[1724644800,28.111170000000001],[1724731200,27.989629999999998],[1724817600,27.890499999999999],[1724904000,27.744589999999999],[1724990400,27.719860000000001],[1725076800,27.992149999999999],[1725163200,27.992149999999999],[1725249600,27.992149999999999],[1725336000,27.992149999999999],[1725422400,27.199249999999999],[1725508800,27.123740000000002],[1725595200,26.947399999999998],[1725681600,26.53425],[1725768000,26.53425],[1725854400,26.53425],[1725940800,26.826689999999999],[1726027200,26.829719999999998],[1726113600,27.035049999999998],[1726200000,27.26585],[1726286400,27.631979999999999],[1726372800,27.631979999999999],[1726459200,27.631979999999999],[1726545600,27.757239999999999],[1726632000,27.866340000000001],[1726718400,27.812830000000002],[1726804800,28.259319999999999],[1726891200,27.993590000000001],[1726977600,27.993590000000001],[1727064000,27.993590000000001],[1727150400,28.111249999999998],[1727236800,28.253679999999999],[1727323200,27.925260000000002],[1727409600,28.452739999999999],[1727496000,28.5776],[1727582400,28.5776],[1727668800,28.5776],[1727755200,28.555479999999999],[1727841600,28.272939999999998],[1727928000,28.192240000000002],[1728014400,27.92756],[1728100800,28.093109999999999],[1728187200,28.093109999999999],[1728273600,28.093109999999999],[1728360000,28.00909],[1728446400,28.026710000000001],[1728532800,28.127179999999999],[1728619200,27.961549999999999],[1728705600,28.325690000000002],[1728792000,28.325690000000002],[1728878400,28.325690000000002],[1728964800,28.51782],[1729051200,28.371379999999998],[1729137600,28.514330000000001],[1729224000,28.46425],[1729310400,28.714469999999999],[1729396800,28.714469999999999],[1729483200,28.714469999999999],[1729569600,28.379439999999999],[1729656000,28.331939999999999],[1729742400,28.172560000000001],[1729828800,28.206160000000001],[1729915200,28.054929999999999],[1730001600,28.054929999999999],[1730088000,28.054929999999999],[1730174400,28.324580000000001],[1730260800,28.097770000000001],[1730347200,28.011320000000001],[1730433600,27.58175],[1730520000,27.627369999999999],[1730606400,27.627369999999999],[1730696400,27.627369999999999],[1730782800,27.617750000000001],[1730869200,27.804549999999999],[1730955600,28.01886],[1731042000,27.942630000000001],[1731128400,28.0215],[1731214800,28.0215],[1731301200,28.0215],[1731387600,28.167670000000001],[1731474000,27.807089999999999],[1731560400,27.624479999999998],[1731646800,27.482569999999999],[1731733200,27.11937],[1731819600,27.11937],[1731906000,27.11937],[1731992400,27.229510000000001],[1732078800,27.190020000000001],[1732165200,27.474599999999999],[1732251600,27.773319999999998],[1732338000,28.069980000000001],[1732424400,28.069980000000001],[1732510800,28.069980000000001],[1732597200,28.54504],[1732683600,28.316880000000001],[1732770000,28.530850000000001],[1732856400,28.530850000000001],[1732942800,28.629960000000001],[1733029200,28.629960000000001],[1733115600,28.629960000000001],[1733202000,28.557539999999999],[1733288400,28.363320000000002],[1733374800,28.50367],[1733461200,28.082350000000002],[1733547600,28.067740000000001],[1733634000,28.067740000000001],[1733720400,28.067740000000001],[1733806800,28.11927],[1733893200,27.878219999999999],[1733979600,27.918030000000002],[1734066000,27.764030000000002],[1734152400,27.662739999999999],[1734238800,27.662739999999999],[1734325200,27.662739999999999],[1734411600,27.630040000000001],[1734498000,27.319749999999999],[1734584400,26.334959999999999],[1734670800,25.964690000000001],[1734757200,26.362359999999999],[1734843600,26.362359999999999],[1734930000,26.362359999999999],[1735016400,26.359470000000002],[1735102800,26.573530000000002],[1735189200,26.573530000000002],[1735275600,26.555070000000001],[1735362000,26.354220000000002],[1735448400,26.354220000000002],[1735534800,26.354220000000002],[1735621200,26.02233],[1735707600,26.064959999999999],[1735794000,26.064959999999999],[1735880400,25.975110000000001],[1735966800,26.3171],[1736053200,26.3171],[1736139600,26.3171],[1736226000,26.457550000000001],[1736312400,26.257259999999999],[1736398800,26.252479999999998],[1736485200,26.252479999999998],[1736571600,25.753509999999999],[1736658000,25.753509999999999],[1736744400,25.753509999999999],[1736830800,26.109629999999999],[1736917200,26.306159999999998],[1737003600,26.668869999999998],[1737090000,26.896920000000001],[1737176400,27.095130000000001],[1737262800,27.095130000000001],[1737349200,27.095130000000001],[1737435600,27.095130000000001],[1737522000,27.437750000000001],[1737608400,27.293710000000001],[1737694800,27.462710000000001],[1737781200,27.45506],[1737867600,27.45506],[1737954000,27.45506],[1738040400,27.40596],[1738126800,27.045359999999999],[1738213200,26.93619],[1738299600,27.447150000000001],[1738386000,27.309229999999999],[1738472400,27.309229999999999],[1738558800,27.309229999999999],[1738645200,26.906379999999999],[1738731600,26.885570000000001],[1738818000,26.861529999999998],[1738904400,26.840969999999999],[1738990800,26.55068],[1739077200,26.55068],[1739163600,26.55068],[1739250000,26.576599999999999],[1739336400,26.58596],[1739422800,26.531610000000001],[1739509200,26.76285],[1739595600,26.804179999999999],[1739682000,26.804179999999999],[1739768400,26.804179999999999],[1739854800,26.804179999999999],[1739941200,27.043320000000001],[1740027600,26.95534],[1740114000,26.97062],[1740200400,26.58681],[1740286800,26.58681],[1740373200,26.58681],[1740459600,26.425260000000002],[1740546000,26.447410000000001],[1740632400,26.451730000000001],[1740718800,25.978660000000001],[1740805200,26.191970000000001],[1740891600,26.191970000000001],[1740978000,26.191970000000001],[1741064400,25.711459999999999],[1741150800,25.464849999999998],[1741237200,25.968150000000001],[1741323600,25.740749999999998],[1741410000,26.06099],[1741496400,26.06099],[1741579200,26.06099],[1741665600,25.484729999999999],[1741752000,25.26219],[1741838400,25.140750000000001],[1741924800,24.828769999999999],[1742011200,25.36674],[1742097600,25.36674],[1742184000,25.36674],[1742270400,25.69415],[1742356800,25.418769999999999],[1742443200,25.59694],[1742529600,25.39808],[1742616000,25.201689999999999],[1742702400,25.201689999999999],[1742788800,25.201689999999999],[1742875200,25.699459999999998],[1742961600,25.549160000000001],[1743048000,25.425609999999999],[1743134400,25.299520000000001],[1743220800,24.791350000000001],[1743307200,24.791350000000001],[1743393600,24.791350000000001],[1743480000,24.841999999999999],[1743566400,24.908049999999999],[1743652800,25.234829999999999],[1743739200,23.653089999999999],[1743825600,22.614850000000001],[1743912000,22.614850000000001],[1743998400,22.614850000000001],[1744084800,22.432490000000001],[1744171200,21.792280000000002],[1744257600,23.773430000000001],[1744344000,22.772829999999999],[1744430400,23.164570000000001],[1744516800,23.164570000000001],[1744603200,23.164570000000001],[1744689600,23.479120000000002],[1744776000,23.298030000000001],[1744862400,22.944949999999999],[1744948800,23.144179999999999],[1745035200,23.144179999999999],[1745121600,23.144179999999999],[1745208000,23.144179999999999],[1745294400,22.79834],[1745380800,23.420649999999998],[1745467200,23.656140000000001],[1745553600,24.284610000000001],[1745640000,24.299189999999999],[1745726400,24.299189999999999],[1745812800,24.299189999999999],[1745899200,24.33211],[1745985600,24.426639999999999],[1746072000,24.445620000000002],[1746158400,24.333960000000001],[1746244800,24.822890000000001],[1746331200,24.822890000000001],[1746417600,24.822890000000001],[1746504000,24.67381],[1746590400,24.457280000000001],[1746676800,24.459060000000001],[1746763200,24.878789999999999],[1746849600,24.9373],[1746936000,24.9373],[1747022400,24.9373],[1747108800,25.901820000000001],[1747195200,25.969560000000001],[1747281600,25.773129999999998],[1747368000,25.973559999999999],[1747454400,26.265180000000001],[1747540800,26.265180000000001],[1747627200,26.265180000000001],[1747713600,26.243690000000001],[1747800000,26.216149999999999],[1747886400,25.539729999999999],[1747972800,25.45861],[1748059200,25.20898],[1748145600,25.20898],[1748232000,25.20898],[1748318400,25.20898],[1748404800,25.747789999999998],[1748491200,25.46874],[1748577600,25.577680000000001],[1748664000,25.43046],[1748750400,25.43046],[1748836800,25.43046],[1748923200,25.290569999999999],[1749009600,25.7288],[1749096000,25.79391],[1749182400,25.751100000000001],[1749268800,25.939509999999999],[1749355200,25.939509999999999],[1749441600,25.939509999999999],[1749528000,26.10894],[1749614400,26.374669999999998],[1749700800,26.272970000000001],[1749787200,26.20459],[1749873600,25.728400000000001],[1749960000,25.728400000000001],[1750046400,25.728400000000001],[1750132800,26.04307],[1750219200,25.542069999999999],[1750305600,25.578320000000001],[1750392000,25.578320000000001],[1750478400,25.512720000000002],[1750564800,25.512720000000002],[1750651200,25.512720000000002],[1750737600,25.728950000000001],[1750824000,26.080369999999998],[1750910400,25.934360000000002],[1750996800,26.15597],[1751083200,26.17192],[1751169600,26.17192],[1751256000,26.17192],[1751342400,26.278079999999999],[1751428800,26.686219999999999],[1751515200,27.134679999999999],[1751601600,27.160450000000001],[1751688000,27.160450000000001],[1751774400,27.160450000000001],[1751860800,27.160450000000001],[1751947200,26.783200000000001],[1752033600,26.962309999999999],[1752120000,27.179259999999999],[1752206400,27.415900000000001],[1752292800,27.180969999999999],[1752379200,27.180969999999999],[1752465600,27.180969999999999],[1752552000,27.122779999999999],[1752638400,26.711300000000001],[1752724800,26.86177],[1752811200,27.107559999999999],[1752897600,26.977],[1752984000,26.977],[1753070400,26.977],[1753156800,26.918330000000001],[1753243200,27.434950000000001],[1753329600,27.592110000000002],[1753416000,27.480720000000002],[1753502400,27.691700000000001],[1753588800,27.691700000000001],[1753675200,27.691700000000001],[1753761600,27.456029999999998],[1753848000,27.3703],[1753934400,27.078040000000001],[1754020800,26.905889999999999],[1754107200,27.388259999999999],[1754193600,27.388259999999999],[1754280000,27.388259999999999],[1754366400,27.812809999999999],[1754452800,27.590599999999998],[1754539200,27.457999999999998],[1754625600,27.45974],[1754712000,27.321650000000002],[1754798400,27.321650000000002],[1754884800,27.321650000000002],[1754971200,27.20241],[1755057600,27.59469],[1755144000,28.192959999999999],[1755230400,27.877880000000001],[1755316800,27.87032],[1755403200,27.87032],[1755489600,27.87032],[1755576000,27.774000000000001],[1755662400,27.88392],[1755748800,27.82132],[1755835200,27.7118],[1755921600,28.35614],[1756008000,28.35614],[1756094400,28.35614],[1756180800,28.00994],[1756267200,28.05452],[1756353600,28.201750000000001],[1756440000,28.138729999999999],[1756526400,27.989450000000001],[1756612800,27.989450000000001],[1756699200,27.989450000000001],[1756785600,27.989450000000001],[1756872000,27.79993],[1756958400,27.661670000000001],[1757044800,27.909579999999998],[1757131200,28.098569999999999],[1757217600,28.098569999999999],[1757304000,28.098569999999999],[1757390400,28.04092],[1757476800,27.807320000000001],[1757563200,27.495650000000001],[1757649600,28.081720000000001],[1757736000,27.41582],[1757822400,27.41582],[1757908800,27.41582],[1757995200,27.257909999999999],[1758081600,27.36279],[1758168000,27.23198],[1758254400,27.66488],[1758340800,27.45862],[1758427200,27.45862],[1758513600,27.45862],[1758600000,27.315570000000001],[1758686400,27.225770000000001],[1758772800,27.169899999999998],[1758859200,26.874590000000001],[1758945600,27.130420000000001],[1759032000,27.130420000000001],[1759118400,27.130420000000001],[1759204800,27.28444],[1759291200,27.378440000000001],[1759377600,27.478280000000002],[1759464000,27.652640000000002],[1759550400,27.88232],[1759636800,27.88232],[1759723200,27.88232],[1759809600,27.691079999999999],[1759896000,27.465340000000001],[1759982400,27.594629999999999],[1760068800,27.299399999999999],[1760155200,26.62077],[1760241600,26.62077],[1760328000,26.62077],[1760414400,26.915559999999999],[1760500800,27.192620000000002],[1760587200,27.260940000000002],[1760673600,27.103649999999998],[1760760000,27.3325],[1760846400,27.3325],[1760932800,27.3325],[1761019200,27.728760000000001],[1761105600,27.992049999999999],[1761192000,27.74587],[1761278400,27.901689999999999],[1761364800,27.909829999999999],[1761451200,27.909829999999999],[1761537600,27.909829999999999],[1761624000,28.090879999999999],[1761710400,27.7821],[1761796800,27.103069999999999],[1761883200,26.649619999999999],[1761969600,26.948219999999999],[1762056000,26.948219999999999],[1762146000,26.948219999999999],[1762232400,26.56983],[1762318800,26.38252],[1762405200,26.537389999999998],[1762491600,26.220829999999999],[1762578000,26.41423],[1762664400,26.41423],[1762750800,26.41423],[1762837200,26.513069999999999],[1762923600,26.670020000000001],[1763010000,26.645040000000002],[1763096400,26.345109999999998],[1763182800,26.194199999999999],[1763269200,26.194199999999999],[1763355600,26.194199999999999],[1763442000,25.900600000000001],[1763528400,25.930219999999998],[1763614800,25.844439999999999],[1763701200,25.641680000000001],[1763787600,26.277920000000002],[1763874000,26.277920000000002],[1763960400,26.277920000000002],[1764046800,26.42784],[1764133200,26.917300000000001],[1764219600,27.080570000000002],[1764306000,27.080570000000002],[1764392400,27.261959999999998],[1764478800,27.261959999999998],[1764565200,27.261959999999998],[1764651600,27.097580000000001],[1764738000,27.081530000000001],[1764824400,27.41694],[1764910800,27.330169999999999],[1764997200,27.34937],[1765083600,27.34937],[1765170000,27.34937],[1765256400,27.17371],[1765342800,27.033090000000001],[1765429200,27.5303],[1765515600,27.737020000000001],[1765602000,27.61815],[1765688400,27.61815],[1765774800,27.61815],[1765861200,27.625309999999999],[1765947600,27.42558],[1766034000,27.217130000000001],[1766120400,27.15757],[1766206800,27.239750000000001],[1766293200,27.239750000000001],[1766379600,27.239750000000001],[1766466000,27.36337],[1766552400,27.19764],[1766638800,27.311199999999999],[1766725200,27.311199999999999],[1766811600,27.351870000000002],[1766898000,27.351870000000002],[1766984400,27.351870000000002],[1767070800,27.35745],[1767157200,27.273230000000002],[1767243600,27.090509999999998],[1767330000,27.090509999999998],[1767416400,27.3447],[1767502800,27.3447],[1767589200,27.3447],[1767675600,27.496559999999999],[1767762000,27.94407],[1767848400,27.57038],[1767934800,28.028300000000002],[1768021200,28.323899999999998],[1768107600,28.323899999999998],[1768194000,28.323899999999998],[1768280400,28.232279999999999],[1768366800,28.373370000000001],[1768453200,28.42821],[1768539600,28.594270000000002],[1768626000,28.372029999999999],[1768712400,28.372029999999999],[1768798800,28.372029999999999],[1768885200,28.372029999999999],[1768971600,27.87886],[1769058000,28.460380000000001],[1769144400,28.479659999999999],[1769230800,28.148109999999999],[1769317200,28.148109999999999],[1769403600,28.148109999999999],[1769490000,28.053989999999999],[1769576400,27.922049999999999],[1769662800,27.780750000000001],[1769749200,27.787179999999999],[1769835600,27.63945],[1769922000,27.63945],[1770008400,27.63945],[1770094800,27.603259999999999],[1770181200,27.555689999999998],[1770267600,28.095130000000001],[1770354000,27.641300000000001],[1770440400,27.88251],[1770526800,27.88251],[1770613200,27.88251],[1770699600,27.72353],[1770786000,28.037459999999999],[1770872400,27.919530000000002],[1770958800,27.722010000000001],[1771045200,27.94652],[1771131600,27.94652],[1771218000,27.94652],[1771304400,27.94652],[1771390800,27.864879999999999],[1771477200,28.04804],[1771563600,27.906970000000001],[1771650000,27.96414],[1771736400,27.96414],[1771822800,27.96414],[1771909200,27.662500000000001],[1771995600,27.71631],[1772082000,27.56626],[1772168400,27.86121],[1772254800,27.841170000000002],[1772341200,27.841170000000002],[1772427600,27.841170000000002],[1772514000,27.588090000000001],[1772600400,27.15428],[1772686800,27.286049999999999],[1772773200,26.820250000000001],[1772859600,26.384340000000002],[1772946000,26.384340000000002],[1773028800,26.384340000000002],[1773115200,26.307680000000001],[1773201600,26.01221],[1773288000,25.75328],[1773374400,25.181979999999999],[1773460800,25.316020000000002],[1773547200,25.316020000000002],[1773633600,25.316020000000002],[1773720000,25.508749999999999],[1773806400,25.591280000000001],[1773892800,25.27375],[1773979200,25.23114],[1774065600,24.831669999999999],[1774152000,24.831669999999999],[1774238400,24.831669999999999],[1774324800,24.786100000000001],[1774411200,24.661439999999999],[1774497600,24.81748],[1774584000,24.580100000000002],[1774670400,24.142749999999999],[1774756800,24.142749999999999],[1774843200,24.142749999999999],[1774929600,23.968240000000002],[1775016000,24.720700000000001],[1775102400,24.921949999999999],[1775188800,25.007650000000002],[1775275200,25.007650000000002],[1775361600,25.007650000000002],[1775448000,25.007650000000002],[1775534400,25.21489],[1775620800,24.972660000000001],[1775707200,25.77028],[1775793600,25.81297],[1775880000,25.658110000000001],[1775966400,25.658110000000001],[1776052800,25.658110000000001],[1776139200,26.032],[1776225600,26.100210000000001],[1776312000,26.069700000000001],[1776398400,26.181809999999999],[1776484800,26.625820000000001],[1776571200,26.625820000000001],[1776657600,26.625820000000001],[1776744000,26.694859999999998],[1776830400,26.538550000000001],[1776916800,26.438590000000001],[1777003200,26.612169999999999],[1777089600,26.843330000000002],[1777176000,26.843330000000002],[1777262400,26.843330000000002],[1777348800,26.80545],[1777435200,26.795190000000002],[1777521600,26.974710000000002],[1777608000,27.247530000000001],[1777694400,27.093229999999998],[1777780800,27.093229999999998],[1777867200,27.093229999999998],[1777953600,26.916620000000002],[1778040000,27.187059999999999],[1778126400,27.3916],[1778212800,27.036770000000001],[1778299200,27.1004],[1778385600,27.1004],[1778472000,27.1004],[1778558400,26.947489999999998],[1778644800,26.766529999999999],[1778731200,26.664300000000001],[1778817600,26.554220000000001],[1778904000,26.02693],[1778990400,26.02693],[1779076800,26.02693],[1779163200,26.25442],[1779249600,26.25638],[1779336000,26.71116],[1779422400,26.880030000000001],[1779508800,27.233630000000002],[1779595200,27.233630000000002],[1779681600,27.233630000000002],[1779768000,27.233630000000002],[1779854400,27.43703],[1779940800,27.624919999999999],[1780027200,27.665040000000001],[1780113600,27.45365],[1780200000,27.45365],[1780286400,27.45365],[1780372800,27.42465],[1780459200,27.504619999999999],[1780545600,27.642230000000001],[1780632000,28.049160000000001],[1780718400,27.467110000000002],[1780804800,27.467110000000002],[1780891200,27.467110000000002],[1780977600,27.59516],[1781064000,28.007079999999998],[1781150400,27.54571],[1781236800,28.131740000000001],[1781323200,28.452439999999999],[1781409600,28.452439999999999],[1781496000,28.452439999999999],[1781582400,28.84723],[1781668800,28.670940000000002],[1781755200,28.25967],[1781841600,28.811260000000001],[1781928000,28.811260000000001],[1782014400,28.811260000000001],[1782100800,28.811260000000001],[1782187200,28.736219999999999],[1782273600,28.434660000000001],[1782360000,28.543780000000002],[1782446400,28.781079999999999],[1782532800,28.703499999999998],[1782619200,28.703499999999998],[1782705600,28.703499999999998],[1782792000,28.965959999999999],[1782878400,29.106809999999999],[1782964800,29.130019999999998],[1783051200,29.162279999999999],[1783137600,29.162279999999999],[1783224000,29.162279999999999],[1783310400,29.162279999999999],[1783396800,29.264759999999999],[1783483200,28.996949999999998],[1783569600,28.503810000000001],[1783656000,28.564620000000001],[1783742400,28.67849],[1783828800,28.67849],[1783915200,28.67849],[1784001600,28.51436],[1784088000,28.45655],[1784174400,28.381910000000001],[1784260800,28.5928],[1784347200,28.250509999999998],[1784433600,28.250509999999998],[1784520000,28.250509999999998],[1784606400,28.052240000000001],[1784692800,28.28069],[1784779200,28.312270000000002],[1784865600,28.24652],[1784952000,28.374300000000002],[1785038400,28.374300000000002],[1785124800,28.374300000000002],[1785211200,28.6432],[1785297600,28.896350000000002],[1785384000,28.611789999999999],[1785470400,28.642579999999999],[1785556800,28.607019999999999],[1785643200,28.607019999999999],[1785729600,28.607019999999999],[1785816000,26.925360000000001]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,757.66999999999996]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":19.696575299999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.77328609999995,"orderSubmissionData":{"bidPrice":19.394381268,"askPrice":19.394381268,"lastPrice":19.394381268},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":3.7180108806569399,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.57609996678946,"orderSubmissionData":{"bidPrice":3.7180108806569399,"askPrice":3.7180108806569399,"lastPrice":3.7180108806569399},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":1.7207537545,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.55431562650006,"orderSubmissionData":{"bidPrice":1.7207537545,"askPrice":1.7207537545,"lastPrice":1.7207537545},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.49631464705076,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.23840129026325,"orderSubmissionData":{"bidPrice":1.5010590593462867,"askPrice":1.5010590593462867,"lastPrice":1.5010590593462867},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":3.8575266406250002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.49995515625005,"orderSubmissionData":{"bidPrice":3.8575266406250002,"askPrice":3.8575266406250002,"lastPrice":3.8575266406250002},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":6.7070465280000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.36102502400001,"orderSubmissionData":{"bidPrice":6.643443456,"askPrice":6.643443456,"lastPrice":6.643443456},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.2824998192,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.2170301008,"orderSubmissionData":{"bidPrice":0.27604149,"askPrice":0.27604149,"lastPrice":0.27604149},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8348585440000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.806986048,"orderSubmissionData":{"bidPrice":7.7971145499999999,"askPrice":7.7971145499999999,"lastPrice":7.7971145499999999},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":3.5336369250000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.32829577500002,"orderSubmissionData":{"bidPrice":3.5336369250000002,"askPrice":3.5336369250000002,"lastPrice":3.5336369250000002},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":4.7191913999999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.31709279999995,"orderSubmissionData":{"bidPrice":4.7191913999999997,"askPrice":4.7191913999999997,"lastPrice":4.7191913999999997},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.7989876963999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.33983797480005,"orderSubmissionData":{"bidPrice":2.7911165273999998,"askPrice":2.7911165273999998,"lastPrice":2.7911165273999998},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":13.350113367000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.90612181799997,"orderSubmissionData":{"bidPrice":13.283473866,"askPrice":13.283473866,"lastPrice":13.283473866},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":4.7620323237967197,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.82891321710144,"orderSubmissionData":{"bidPrice":4.7189472694385595,"askPrice":4.7189472694385595,"lastPrice":4.7189472694385595},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":9.031438455,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.5150764,"orderSubmissionData":{"bidPrice":8.9656308300000003,"askPrice":8.9656308300000003,"lastPrice":8.9656308300000003},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.48333357500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.16702674999999,"orderSubmissionData":{"bidPrice":0.48133357399999999,"askPrice":0.48133357399999999,"lastPrice":0.48133357399999999},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5078544375999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.76993246639995,"orderSubmissionData":{"bidPrice":2.4815542050000001,"askPrice":2.4815542050000001,"lastPrice":2.4815542050000001},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.2461643999999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.84794799999997,"orderSubmissionData":{"bidPrice":4.218621712,"askPrice":4.218621712,"lastPrice":4.218621712},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":3.2881159375000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.80927437499997,"orderSubmissionData":{"bidPrice":3.28925885,"askPrice":3.28925885,"lastPrice":3.28925885},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.2107501454999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.447016878,"orderSubmissionData":{"bidPrice":6.1815283750000001,"askPrice":6.1815283750000001,"lastPrice":6.1815283750000001},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":1.6139187312500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.87734779375,"orderSubmissionData":{"bidPrice":1.58989761525,"askPrice":1.58989761525,"lastPrice":1.58989761525},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":6.7762382651999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.38620917200001,"orderSubmissionData":{"bidPrice":6.5178927,"askPrice":6.5178927,"lastPrice":6.5178927},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":0.79161871006054496,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.74788228527757,"orderSubmissionData":{"bidPrice":0.78528576038006059,"askPrice":0.78528576038006059,"lastPrice":0.78528576038006059},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.75207645561931735,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.71225056025492,"orderSubmissionData":{"bidPrice":0.75865394797615504,"askPrice":0.75865394797615504,"lastPrice":0.75865394797615504},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":6.7195470679999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.71108334400003,"orderSubmissionData":{"bidPrice":6.637933136,"askPrice":6.637933136,"lastPrice":6.637933136},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.312967175,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.88007755000001,"orderSubmissionData":{"bidPrice":1.312967175,"askPrice":1.312967175,"lastPrice":1.312967175},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.201102925000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.23419067500004,"orderSubmissionData":{"bidPrice":23.124770292000001,"askPrice":23.124770292000001,"lastPrice":23.124770292000001},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.527907101,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.28378007599997,"orderSubmissionData":{"bidPrice":1.5059587130000001,"askPrice":1.5059587130000001,"lastPrice":1.5059587130000001},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":5.3566872859999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.72603446599999,"orderSubmissionData":{"bidPrice":5.4718353359999998,"askPrice":5.4718353359999998,"lastPrice":5.4718353359999998},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.43356055625,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.68232313124997,"orderSubmissionData":{"bidPrice":1.40825451075,"askPrice":1.40825451075,"lastPrice":1.40825451075},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":1.70816252243814,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.55274699133327,"orderSubmissionData":{"bidPrice":1.694497222258635,"askPrice":1.694497222258635,"lastPrice":1.694497222258635},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":3.1299008000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.74728319999997,"orderSubmissionData":{"bidPrice":3.1299008000000001,"askPrice":3.1299008000000001,"lastPrice":3.1299008000000001},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.51509620625,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.0348321125,"orderSubmissionData":{"bidPrice":1.538052209375,"askPrice":1.538052209375,"lastPrice":1.538052209375},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.5898264704140228,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.37104403838032,"orderSubmissionData":{"bidPrice":1.5751736918848613,"askPrice":1.5751736918848613,"lastPrice":1.5751736918848613},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":4.702456743325401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.77342498546102,"orderSubmissionData":{"bidPrice":4.7137970730922634,"askPrice":4.7137970730922634,"lastPrice":4.7137970730922634},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":6.5604339789999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.64773768999999,"orderSubmissionData":{"bidPrice":6.5134932665000003,"askPrice":6.5134932665000003,"lastPrice":6.5134932665000003},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":2.3961640358335679,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.45304671423685,"orderSubmissionData":{"bidPrice":2.3961640358335679,"askPrice":2.3961640358335679,"lastPrice":2.3961640358335679},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":2.4128162099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.01923058,"orderSubmissionData":{"bidPrice":2.404052955,"askPrice":2.404052955,"lastPrice":2.404052955},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":10.40001655,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.20112540000002,"orderSubmissionData":{"bidPrice":10.535081699999999,"askPrice":10.535081699999999,"lastPrice":10.535081699999999},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":7.2525125450000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.74622940999996,"orderSubmissionData":{"bidPrice":7.3100341249999996,"askPrice":7.3100341249999996,"lastPrice":7.3100341249999996},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":5.6651490000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.14362500000004,"orderSubmissionData":{"bidPrice":5.7306129439999998,"askPrice":5.7306129439999998,"lastPrice":5.7306129439999998},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":14.565,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.86000000000001,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":3.0719022990535185,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.89704027757682,"orderSubmissionData":{"bidPrice":3.0481198296414913,"askPrice":3.0481198296414913,"lastPrice":3.0481198296414913},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.0475683075077296,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.23357936818786,"orderSubmissionData":{"bidPrice":8.0475683075077296,"askPrice":8.0475683075077296,"lastPrice":8.0475683075077296},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":4.5373172835000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.74686165900005,"orderSubmissionData":{"bidPrice":4.6508515854999999,"askPrice":4.6508515854999999,"lastPrice":4.6508515854999999},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.4904488732800001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.61842803616003,"orderSubmissionData":{"bidPrice":3.63552156128,"askPrice":3.63552156128,"lastPrice":3.63552156128},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.911844353999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.82639674400002,"orderSubmissionData":{"bidPrice":19.893447208000001,"askPrice":19.893447208000001,"lastPrice":19.893447208000001},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":6.2329420999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.25422570000001,"orderSubmissionData":{"bidPrice":6.121003548,"askPrice":6.121003548,"lastPrice":6.121003548},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":3.7050184499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.59365309999998,"orderSubmissionData":{"bidPrice":3.616803725,"askPrice":3.616803725,"lastPrice":3.616803725},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":20.558658074415256,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.55303260453388,"orderSubmissionData":{"bidPrice":20.460710606157008,"askPrice":20.460710606157008,"lastPrice":20.460710606157008},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":4.2451046190000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.17757599200002,"orderSubmissionData":{"bidPrice":4.2625562309999996,"askPrice":4.2625562309999996,"lastPrice":4.2625562309999996},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.4946632899552132,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.44168066692225,"orderSubmissionData":{"bidPrice":2.4523808613119047,"askPrice":2.4523808613119047,"lastPrice":2.4523808613119047},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.6517828960000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.09798036799998,"orderSubmissionData":{"bidPrice":8.6275708170000005,"askPrice":8.6275708170000005,"lastPrice":8.6275708170000005},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.9223730000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.85831599999995,"orderSubmissionData":{"bidPrice":7.7833839999999999,"askPrice":7.7833839999999999,"lastPrice":7.7833839999999999},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7159213600749239,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.88874385453528,"orderSubmissionData":{"bidPrice":3.69099515900115,"askPrice":3.69099515900115,"lastPrice":3.69099515900115},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":2.6101995900000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.63548602000003,"orderSubmissionData":{"bidPrice":2.5756274100000001,"askPrice":2.5756274100000001,"lastPrice":2.5756274100000001},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.7766279679999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.98107110399997,"orderSubmissionData":{"bidPrice":1.7766279679999999,"askPrice":1.7766279679999999,"lastPrice":1.7766279679999999},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.867181937,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.09346072400001,"orderSubmissionData":{"bidPrice":13.7677482,"askPrice":13.7677482,"lastPrice":13.7677482},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":13.06,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.41999999999996,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":6.2924973749999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.63719812500005,"orderSubmissionData":{"bidPrice":6.2253774030000004,"askPrice":6.2253774030000004,"lastPrice":6.2253774030000004},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.2279790790000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.83417987300004,"orderSubmissionData":{"bidPrice":8.2279790790000007,"askPrice":8.2279790790000007,"lastPrice":8.2279790790000007},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.2296444500000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.73480055000005,"orderSubmissionData":{"bidPrice":7.2296444500000003,"askPrice":7.2296444500000003,"lastPrice":7.2296444500000003},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.6170972639999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.65007591999995,"orderSubmissionData":{"bidPrice":4.6170972639999999,"askPrice":4.6170972639999999,"lastPrice":4.6170972639999999},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":6.9205360629134285,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.81521448008311,"orderSubmissionData":{"bidPrice":6.9479566568841316,"askPrice":6.9479566568841316,"lastPrice":6.9479566568841316},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":6.4996021997994751,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.95703757834326,"orderSubmissionData":{"bidPrice":6.6262611144622339,"askPrice":6.6262611144622339,"lastPrice":6.6262611144622339},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.8638849270603215,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.61352836248932,"orderSubmissionData":{"bidPrice":7.8638849270603215,"askPrice":7.8638849270603215,"lastPrice":7.8638849270603215},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":3.4466760187499998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.01525986249999,"orderSubmissionData":{"bidPrice":3.4738152000000002,"askPrice":3.4738152000000002,"lastPrice":3.4738152000000002},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.3330671188749998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.9201356625,"orderSubmissionData":{"bidPrice":2.3851922968750001,"askPrice":2.3851922968750001,"lastPrice":2.3851922968750001},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":11.336298112,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.18678105599997,"orderSubmissionData":{"bidPrice":11.3575936,"askPrice":11.3575936,"lastPrice":11.3575936},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.75999999999999,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":8.6416900338448031,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.26027280911865,"orderSubmissionData":{"bidPrice":8.6205612073561841,"askPrice":8.6205612073561841,"lastPrice":8.6205612073561841},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.495015045000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.21585756499996,"orderSubmissionData":{"bidPrice":12.552484249999999,"askPrice":12.552484249999999,"lastPrice":12.552484249999999},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":31.227219716,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.22605346800003,"orderSubmissionData":{"bidPrice":31.107398624999998,"askPrice":31.107398624999998,"lastPrice":31.107398624999998},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":2.4161113231109366,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.92061767150437,"orderSubmissionData":{"bidPrice":2.4418671026950176,"askPrice":2.4418671026950176,"lastPrice":2.4418671026950176},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.625,"orderSubmissionData":{"bidPrice":3.669,"askPrice":3.669,"lastPrice":3.669},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":2.7719595125000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.48143276250005,"orderSubmissionData":{"bidPrice":2.7408139,"askPrice":2.7408139,"lastPrice":2.7408139},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":4.8005133999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.07700999999997,"orderSubmissionData":{"bidPrice":4.7689310750000002,"askPrice":4.7689310750000002,"lastPrice":4.7689310750000002},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":4.899331975,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.30246835000003,"orderSubmissionData":{"bidPrice":4.899331975,"askPrice":4.899331975,"lastPrice":4.899331975},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":35.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.73000000000002,"orderSubmissionData":{"bidPrice":34.060000000000002,"askPrice":34.060000000000002,"lastPrice":34.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6007551084999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.11704181749997,"orderSubmissionData":{"bidPrice":4.6142810580000004,"askPrice":4.6142810580000004,"lastPrice":4.6142810580000004},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":10.342240304000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.93010036800001,"orderSubmissionData":{"bidPrice":10.674574504000001,"askPrice":10.674574504000001,"lastPrice":10.674574504000001},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.5037670814999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.31643484599999,"orderSubmissionData":{"bidPrice":8.5140084710000004,"askPrice":8.5140084710000004,"lastPrice":8.5140084710000004},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":2.8313178106930774,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.15472391604169,"orderSubmissionData":{"bidPrice":2.8155560062971889,"askPrice":2.8155560062971889,"lastPrice":2.8155560062971889},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.9203960845000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.36792622450002,"orderSubmissionData":{"bidPrice":5.9092290375000003,"askPrice":5.9092290375000003,"lastPrice":5.9092290375000003},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.4476531312500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.51980726249997,"orderSubmissionData":{"bidPrice":4.4131752000000004,"askPrice":4.4131752000000004,"lastPrice":4.4131752000000004},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.8778480948565281,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.04366994390966,"orderSubmissionData":{"bidPrice":4.8625292330710286,"askPrice":4.8625292330710286,"lastPrice":4.8625292330710286},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":79.473689949999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.26320955000006,"orderSubmissionData":{"bidPrice":79.415181712000006,"askPrice":79.415181712000006,"lastPrice":79.415181712000006},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":21.450777899999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.8756707,"orderSubmissionData":{"bidPrice":21.656971424000002,"askPrice":21.656971424000002,"lastPrice":21.656971424000002},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":3.9694639504300002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.53404712696999,"orderSubmissionData":{"bidPrice":3.9924929015927999,"askPrice":3.9924929015927999,"lastPrice":3.9924929015927999},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.4552033117500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.22708553225004,"orderSubmissionData":{"bidPrice":3.4524369359999998,"askPrice":3.4524369359999998,"lastPrice":3.4524369359999998},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.860854374693802,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.54559307998886,"orderSubmissionData":{"bidPrice":4.860854374693802,"askPrice":4.860854374693802,"lastPrice":4.860854374693802},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":5.1999984919979463,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.59979189571652,"orderSubmissionData":{"bidPrice":5.1777762762201771,"askPrice":5.1777762762201771,"lastPrice":5.1777762762201771},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.3620216375,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.92895205000002,"orderSubmissionData":{"bidPrice":16.2373586155,"askPrice":16.2373586155,"lastPrice":16.2373586155},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.962976863000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.88930588999995,"orderSubmissionData":{"bidPrice":23.814360038,"askPrice":23.814360038,"lastPrice":23.814360038},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.13791616,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.82663423999998,"orderSubmissionData":{"bidPrice":11.16277758,"askPrice":11.16277758,"lastPrice":11.16277758},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.1264915305000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.79950906850002,"orderSubmissionData":{"bidPrice":6.1060384257500004,"askPrice":6.1060384257500004,"lastPrice":6.1060384257500004},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":5.1913484107499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.59742909424995,"orderSubmissionData":{"bidPrice":5.138783117,"askPrice":5.138783117,"lastPrice":5.138783117},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.0339379185000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.90286062749999,"orderSubmissionData":{"bidPrice":6.2110188314999997,"askPrice":6.2110188314999997,"lastPrice":6.2110188314999997},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":7.5932291080000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.35676525999997,"orderSubmissionData":{"bidPrice":7.5179170339999999,"askPrice":7.5179170339999999,"lastPrice":7.5179170339999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.619332610000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.86398264000002,"orderSubmissionData":{"bidPrice":29.756794095,"askPrice":29.756794095,"lastPrice":29.756794095},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":6.9500252703442307,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.90257757511154,"orderSubmissionData":{"bidPrice":7.0001757834194747,"askPrice":7.0001757834194747,"lastPrice":7.0001757834194747},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":11.7603536185,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.38157072850004,"orderSubmissionData":{"bidPrice":11.702600524999999,"askPrice":11.702600524999999,"lastPrice":11.702600524999999},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":4.8472111125000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.92887798749996,"orderSubmissionData":{"bidPrice":4.7275268874999998,"askPrice":4.7275268874999998,"lastPrice":4.7275268874999998},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.9002973760000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.83033235200003,"orderSubmissionData":{"bidPrice":6.9981461759999997,"askPrice":6.9981461759999997,"lastPrice":6.9981461759999997},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.779263577999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.70232587199996,"orderSubmissionData":{"bidPrice":29.737653055999999,"askPrice":29.737653055999999,"lastPrice":29.737653055999999},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":9.2610519999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.36205600000005,"orderSubmissionData":{"bidPrice":9.1499193759999997,"askPrice":9.1499193759999997,"lastPrice":9.1499193759999997},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":10.051616016000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.66473713599999,"orderSubmissionData":{"bidPrice":10.051616016000001,"askPrice":10.051616016000001,"lastPrice":10.051616016000001},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.218219569999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.07412409000005,"orderSubmissionData":{"bidPrice":19.28788686,"askPrice":19.28788686,"lastPrice":19.28788686},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":5.8879955199999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.22344896000004,"orderSubmissionData":{"bidPrice":5.8018822400000003,"askPrice":5.8018822400000003,"lastPrice":5.8018822400000003},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":7.2083477499999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.62642725000001,"orderSubmissionData":{"bidPrice":7.2083477499999997,"askPrice":7.2083477499999997,"lastPrice":7.2083477499999997},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":7.1881193999999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.81194000000005,"orderSubmissionData":{"bidPrice":7.1358421679999999,"askPrice":7.1358421679999999,"lastPrice":7.1358421679999999},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.678843305999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.57686611999998,"orderSubmissionData":{"bidPrice":35.678843305999997,"askPrice":35.678843305999997,"lastPrice":35.678843305999997},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.2590309792845495,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.27666421847118,"orderSubmissionData":{"bidPrice":8.2973004538482762,"askPrice":8.2973004538482762,"lastPrice":8.2973004538482762},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":7.7555663519999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.51210438400005,"orderSubmissionData":{"bidPrice":7.7555663519999998,"askPrice":7.7555663519999998,"lastPrice":7.7555663519999998},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":5.8133275199999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.41262991999997,"orderSubmissionData":{"bidPrice":5.8966607700000004,"askPrice":5.8966607700000004,"lastPrice":5.8966607700000004},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.610115374999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.48784550000005,"orderSubmissionData":{"bidPrice":10.49158796,"askPrice":10.49158796,"lastPrice":10.49158796},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.0222079739999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.62054093200004,"orderSubmissionData":{"bidPrice":6.0452374500000001,"askPrice":6.0452374500000001,"lastPrice":6.0452374500000001},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.291432414999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.32583727999997,"orderSubmissionData":{"bidPrice":22.291432414999999,"askPrice":22.291432414999999,"lastPrice":22.291432414999999},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":9.2637034499999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.30516565000005,"orderSubmissionData":{"bidPrice":9.2637034499999995,"askPrice":9.2637034499999995,"lastPrice":9.2637034499999995},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.51511,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.75687000000005,"orderSubmissionData":{"bidPrice":41.957510399999997,"askPrice":41.957510399999997,"lastPrice":41.957510399999997},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.4544430310000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.62765763499999,"orderSubmissionData":{"bidPrice":8.3913749440000007,"askPrice":8.3913749440000007,"lastPrice":8.3913749440000007},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.583675899999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.09806370000001,"orderSubmissionData":{"bidPrice":16.583675899999999,"askPrice":16.583675899999999,"lastPrice":16.583675899999999},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.223585400000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.83775760000003,"orderSubmissionData":{"bidPrice":16.201462329000002,"askPrice":16.201462329000002,"lastPrice":16.201462329000002},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":10.297033875,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.49533737499996,"orderSubmissionData":{"bidPrice":10.330196624999999,"askPrice":10.330196624999999,"lastPrice":10.330196624999999},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":15.557142930794191,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.6285748165327,"orderSubmissionData":{"bidPrice":15.493539142016358,"askPrice":15.493539142016358,"lastPrice":15.493539142016358},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.7740510629999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.98233181199998,"orderSubmissionData":{"bidPrice":5.7471853995000002,"askPrice":5.7471853995000002,"lastPrice":5.7471853995000002},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":8.7718889250000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.29489185,"orderSubmissionData":{"bidPrice":8.6895847820000007,"askPrice":8.6895847820000007,"lastPrice":8.6895847820000007},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":27.440000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.44000000000005,"orderSubmissionData":{"bidPrice":27.405000000000001,"askPrice":27.405000000000001,"lastPrice":27.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":7.3500622250292746,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.60597360281042,"orderSubmissionData":{"bidPrice":7.4221760430861661,"askPrice":7.4221760430861661,"lastPrice":7.4221760430861661},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":61.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741,"orderSubmissionData":{"bidPrice":59.375,"askPrice":59.375,"lastPrice":59.375},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":7.7986593744999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.47666245400001,"orderSubmissionData":{"bidPrice":7.7440316119999997,"askPrice":7.7440316119999997,"lastPrice":7.7440316119999997},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":29.684583416999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.43000200799997,"orderSubmissionData":{"bidPrice":29.684583416999999,"askPrice":29.684583416999999,"lastPrice":29.684583416999999},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":20.421555980000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.75445930000001,"orderSubmissionData":{"bidPrice":20.354694009999999,"askPrice":20.354694009999999,"lastPrice":20.354694009999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":6.9160846859999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.35672265799997,"orderSubmissionData":{"bidPrice":6.9160846859999996,"askPrice":6.9160846859999996,"lastPrice":6.9160846859999996},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":7.2387568169999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.63692488300001,"orderSubmissionData":{"bidPrice":7.1944830749999999,"askPrice":7.1944830749999999,"lastPrice":7.1944830749999999},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":7.7788453736249998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.87492899987501,"orderSubmissionData":{"bidPrice":7.8266798673749998,"askPrice":7.8266798673749998,"lastPrice":7.8266798673749998},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.7415823269999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.22557408399996,"orderSubmissionData":{"bidPrice":7.7415823269999997,"askPrice":7.7415823269999997,"lastPrice":7.7415823269999997},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":22.859195100000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.63504809999995,"orderSubmissionData":{"bidPrice":22.974282299999999,"askPrice":22.974282299999999,"lastPrice":22.974282299999999},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":6.390945243,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.78586721600004,"orderSubmissionData":{"bidPrice":6.3581657422499998,"askPrice":6.3581657422499998,"lastPrice":6.3581657422499998},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.939643887000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.10290657600001,"orderSubmissionData":{"bidPrice":14.835711726,"askPrice":14.835711726,"lastPrice":14.835711726},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.4049999999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.83000000000004,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.173532399260896,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.11482836969674,"orderSubmissionData":{"bidPrice":17.366734638752582,"askPrice":17.366734638752582,"lastPrice":17.366734638752582},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":10.853311689,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.31857147400001,"orderSubmissionData":{"bidPrice":10.784072061,"askPrice":10.784072061,"lastPrice":10.784072061},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.52418544,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.64460991999999,"orderSubmissionData":{"bidPrice":10.466857595,"askPrice":10.466857595,"lastPrice":10.466857595},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.927440292,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.84826073199997,"orderSubmissionData":{"bidPrice":10.0236675,"askPrice":10.0236675,"lastPrice":10.0236675},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":14.616385056,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.20286774399995,"orderSubmissionData":{"bidPrice":14.523451487999999,"askPrice":14.523451487999999,"lastPrice":14.523451487999999},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.946031275888121,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.49203293272785,"orderSubmissionData":{"bidPrice":10.946031275888121,"askPrice":10.946031275888121,"lastPrice":10.946031275888121},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":6.7520494720000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.96519455999999,"orderSubmissionData":{"bidPrice":6.7752790000000003,"askPrice":6.7752790000000003,"lastPrice":6.7752790000000003},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":20.459708543150281,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.08979901025975,"orderSubmissionData":{"bidPrice":20.325384264532499,"askPrice":20.325384264532499,"lastPrice":20.325384264532499},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":20.901661976,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.65650718400002,"orderSubmissionData":{"bidPrice":20.921708327000001,"askPrice":20.921708327000001,"lastPrice":20.921708327000001},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":22.360461467,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.53476694400001,"orderSubmissionData":{"bidPrice":22.228186620999999,"askPrice":22.228186620999999,"lastPrice":22.228186620999999},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.6067552030000005,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.360681849,"orderSubmissionData":{"bidPrice":8.5693616250000009,"askPrice":8.5693616250000009,"lastPrice":8.5693616250000009},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":51.234628365320397,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.28479711448563,"orderSubmissionData":{"bidPrice":50.800436599512601,"askPrice":50.800436599512601,"lastPrice":50.800436599512601},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.768951728000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.06855184000005,"orderSubmissionData":{"bidPrice":23.701690872,"askPrice":23.701690872,"lastPrice":23.701690872},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.284296445154181,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.61645471563861,"orderSubmissionData":{"bidPrice":10.304695049673496,"askPrice":10.304695049673496,"lastPrice":10.304695049673496},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.000093199999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.00214359999995,"orderSubmissionData":{"bidPrice":30.913581312000002,"askPrice":30.913581312000002,"lastPrice":30.913581312000002},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":14.259996313,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.99981564999996,"orderSubmissionData":{"bidPrice":14.218881475,"askPrice":14.218881475,"lastPrice":14.218881475},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":7.5759424920000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.138594248,"orderSubmissionData":{"bidPrice":7.5630252840000001,"askPrice":7.5630252840000001,"lastPrice":7.5630252840000001},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.180240812499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.50602031250003,"orderSubmissionData":{"bidPrice":28.435213387499999,"askPrice":28.435213387499999,"lastPrice":28.435213387499999},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":14.880000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.24000000000001,"orderSubmissionData":{"bidPrice":14.81,"askPrice":14.81,"lastPrice":14.81},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.97052725,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.23163499999998,"orderSubmissionData":{"bidPrice":11.8445217,"askPrice":11.8445217,"lastPrice":11.8445217},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":10.072598081000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.08186566999996,"orderSubmissionData":{"bidPrice":10.152396328,"askPrice":10.152396328,"lastPrice":10.152396328},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":11.132227125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.462536,"orderSubmissionData":{"bidPrice":11.104032374999999,"askPrice":11.104032374999999,"lastPrice":11.104032374999999},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.889068255000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.89391114,"orderSubmissionData":{"bidPrice":25.377729755000001,"askPrice":25.377729755000001,"lastPrice":25.377729755000001},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.1403514701734494,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.22811761387595,"orderSubmissionData":{"bidPrice":8.8808834284394944,"askPrice":8.8808834284394944,"lastPrice":8.8808834284394944},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":15.2783748,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.08361560000003,"orderSubmissionData":{"bidPrice":15.114091200000001,"askPrice":15.114091200000001,"lastPrice":15.114091200000001},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.25,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":21.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.08000000000004,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.079746894827963,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.74810405691426,"orderSubmissionData":{"bidPrice":15.105455182276524,"askPrice":15.105455182276524,"lastPrice":15.105455182276524},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":11.683752156000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.70888151600002,"orderSubmissionData":{"bidPrice":11.638010397,"askPrice":11.638010397,"lastPrice":11.638010397},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":14.513545199999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.16371479999998,"orderSubmissionData":{"bidPrice":14.487156936,"askPrice":14.487156936,"lastPrice":14.487156936},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.1851787692872,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.99965354150879,"orderSubmissionData":{"bidPrice":13.1429185809241,"askPrice":13.1429185809241,"lastPrice":13.1429185809241},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.784530499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.38121999999998,"orderSubmissionData":{"bidPrice":17.741633140000001,"askPrice":17.741633140000001,"lastPrice":17.741633140000001},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":16.36713,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.15372000000002,"orderSubmissionData":{"bidPrice":16.127918099999999,"askPrice":16.127918099999999,"lastPrice":16.127918099999999},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":10.979893154999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.71316191999995,"orderSubmissionData":{"bidPrice":11.086743029999999,"askPrice":11.086743029999999,"lastPrice":11.086743029999999},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":63.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":16.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.17999999999995,"orderSubmissionData":{"bidPrice":16.125,"askPrice":16.125,"lastPrice":16.125},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":10.433448049016461,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.47446733311926,"orderSubmissionData":{"bidPrice":10.433448049016461,"askPrice":10.433448049016461,"lastPrice":10.433448049016461},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":20.819361891,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.85830429400005,"orderSubmissionData":{"bidPrice":20.865176267999999,"askPrice":20.865176267999999,"lastPrice":20.865176267999999},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":14.083319250000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.16596249999998,"orderSubmissionData":{"bidPrice":14.186652479999999,"askPrice":14.186652479999999,"lastPrice":14.186652479999999},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.9449004199999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.03283023999995,"orderSubmissionData":{"bidPrice":9.849853585,"askPrice":9.849853585,"lastPrice":9.849853585},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":27.943395797000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.58489492499996,"orderSubmissionData":{"bidPrice":28.365119246999999,"askPrice":28.365119246999999,"lastPrice":28.365119246999999},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.668940245000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.73032685999999,"orderSubmissionData":{"bidPrice":25.324364129999999,"askPrice":25.324364129999999,"lastPrice":25.324364129999999},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.087940213173038,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.94727684067004,"orderSubmissionData":{"bidPrice":8.9726695356847959,"askPrice":8.9726695356847959,"lastPrice":8.9726695356847959},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":19.849576656,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.58475961600004,"orderSubmissionData":{"bidPrice":19.688512255999999,"askPrice":19.688512255999999,"lastPrice":19.688512255999999},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.908595788,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.16646942800003,"orderSubmissionData":{"bidPrice":22.863500126999998,"askPrice":22.863500126999998,"lastPrice":22.863500126999998},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":11.56,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.27999999999997,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":11.587101249265499,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81317620519553,"orderSubmissionData":{"bidPrice":11.618431852012501,"askPrice":11.618431852012501,"lastPrice":11.618431852012501},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.2083517500000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.83473300000003,"orderSubmissionData":{"bidPrice":9.32335198,"askPrice":9.32335198,"lastPrice":9.32335198},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":12.289552575,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.79404935000002,"orderSubmissionData":{"bidPrice":12.206279104,"askPrice":12.206279104,"lastPrice":12.206279104},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":12.291300811999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.895447096,"orderSubmissionData":{"bidPrice":12.200868187999999,"askPrice":12.200868187999999,"lastPrice":12.200868187999999},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":22.893162875000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.68804912500002,"orderSubmissionData":{"bidPrice":22.826027499999999,"askPrice":22.826027499999999,"lastPrice":22.826027499999999},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.152405604999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.24862980499995,"orderSubmissionData":{"bidPrice":17.25847474,"askPrice":17.25847474,"lastPrice":17.25847474},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.814416600000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.43249800000001,"orderSubmissionData":{"bidPrice":23.585431825000001,"askPrice":23.585431825000001,"lastPrice":23.585431825000001},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":12.633832399999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.49461440000005,"orderSubmissionData":{"bidPrice":12.633832399999999,"askPrice":12.633832399999999,"lastPrice":12.633832399999999},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":10.082070518625001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.58079526649999,"orderSubmissionData":{"bidPrice":10.401789106500001,"askPrice":10.401789106500001,"lastPrice":10.401789106500001},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":13.0600132,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.24071279999998,"orderSubmissionData":{"bidPrice":13.090151691999999,"askPrice":13.090151691999999,"lastPrice":13.090151691999999},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":44.165551499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.64882399999999,"orderSubmissionData":{"bidPrice":44.165551499999999,"askPrice":44.165551499999999,"lastPrice":44.165551499999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":76.879999999999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.91999999999996,"orderSubmissionData":{"bidPrice":78.5,"askPrice":78.5,"lastPrice":78.5},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":20.419385532,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.67849362000004,"orderSubmissionData":{"bidPrice":20.175601082,"askPrice":20.175601082,"lastPrice":20.175601082},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":18.7186597,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.59040890000006,"orderSubmissionData":{"bidPrice":19.077526312,"askPrice":19.077526312,"lastPrice":19.077526312},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.235181998284274,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.05355391936087,"orderSubmissionData":{"bidPrice":15.015191976305839,"askPrice":15.015191976305839,"lastPrice":15.015191976305839},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":13.404999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.46500000000003,"orderSubmissionData":{"bidPrice":13.315,"askPrice":13.315,"lastPrice":13.315},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":13.779210003999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.73971020399995,"orderSubmissionData":{"bidPrice":13.827899792,"askPrice":13.827899792,"lastPrice":13.827899792},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.267605438,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.71829908999996,"orderSubmissionData":{"bidPrice":12.818347362000001,"askPrice":12.818347362000001,"lastPrice":12.818347362000001},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":16.707031358999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.69531707800002,"orderSubmissionData":{"bidPrice":16.782418866,"askPrice":16.782418866,"lastPrice":16.782418866},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.188181932754336,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97364243597985,"orderSubmissionData":{"bidPrice":13.295082724871373,"askPrice":13.295082724871373,"lastPrice":13.295082724871373},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":54.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.75,"orderSubmissionData":{"bidPrice":54.189999999999998,"askPrice":54.189999999999998,"lastPrice":54.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.800000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.39999999999998,"orderSubmissionData":{"bidPrice":25.149999999999999,"askPrice":25.149999999999999,"lastPrice":25.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.135376497999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.46742443400001,"orderSubmissionData":{"bidPrice":21.335645601,"askPrice":21.335645601,"lastPrice":21.335645601},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":90.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724,"orderSubmissionData":{"bidPrice":88,"askPrice":88,"lastPrice":88},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.084744881999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.30505039800005,"orderSubmissionData":{"bidPrice":18.045357767999999,"askPrice":18.045357767999999,"lastPrice":18.045357767999999},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":33.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.5,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":36.464704404000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.82938367600002,"orderSubmissionData":{"bidPrice":37.024196946000004,"askPrice":37.024196946000004,"lastPrice":37.024196946000004},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.791591373999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.66365496000003,"orderSubmissionData":{"bidPrice":17.571779274000001,"askPrice":17.571779274000001,"lastPrice":17.571779274000001},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":32,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.671327819,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.20975185500004,"orderSubmissionData":{"bidPrice":15.609283631,"askPrice":15.609283631,"lastPrice":15.609283631},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":19.08480308,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.13771396000004,"orderSubmissionData":{"bidPrice":18.983288170000002,"askPrice":18.983288170000002,"lastPrice":18.983288170000002},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.75881674505791,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.97041862644778,"orderSubmissionData":{"bidPrice":28.057382190300402,"askPrice":28.057382190300402,"lastPrice":28.057382190300402},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":16.287168311999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.34823741599996,"orderSubmissionData":{"bidPrice":16.312302831,"askPrice":16.312302831,"lastPrice":16.312302831},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":20.143027631999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.00596712000004,"orderSubmissionData":{"bidPrice":20.035883867999999,"askPrice":20.035883867999999,"lastPrice":20.035883867999999},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.267362194,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.82295240200006,"orderSubmissionData":{"bidPrice":21.227831780999999,"askPrice":21.227831780999999,"lastPrice":21.227831780999999},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":21.29823618,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.84179394,"orderSubmissionData":{"bidPrice":21.227167250000001,"askPrice":21.227167250000001,"lastPrice":21.227167250000001},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.998149028,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.94447084000001,"orderSubmissionData":{"bidPrice":23.349304656000001,"askPrice":23.349304656000001,"lastPrice":23.349304656000001},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":19.536752924999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.32310529999995,"orderSubmissionData":{"bidPrice":19.452904199999999,"askPrice":19.452904199999999,"lastPrice":19.452904199999999},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":31.771608959999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97539712000003,"orderSubmissionData":{"bidPrice":31.810608479999999,"askPrice":31.810608479999999,"lastPrice":31.810608479999999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.314328875000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.42986625000003,"orderSubmissionData":{"bidPrice":23.314328875000001,"askPrice":23.314328875000001,"lastPrice":23.314328875000001},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":21.177586229570988,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.86034557584264,"orderSubmissionData":{"bidPrice":21.19255272160602,"askPrice":21.19255272160602,"lastPrice":21.19255272160602},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":20.714747381999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.30141098800004,"orderSubmissionData":{"bidPrice":20.559672441,"askPrice":20.559672441,"lastPrice":20.559672441},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":20.850661976000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.92250718399998,"orderSubmissionData":{"bidPrice":20.557656300000001,"askPrice":20.557656300000001,"lastPrice":20.557656300000001},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.667295781640224,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.34780297772511,"orderSubmissionData":{"bidPrice":30.385474350062911,"askPrice":30.385474350062911,"lastPrice":30.385474350062911},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":31,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":25.190000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.32000000000005,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.736619050000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.88871434999999,"orderSubmissionData":{"bidPrice":25.861694207999999,"askPrice":25.861694207999999,"lastPrice":25.861694207999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":33.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.25999999999999,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":69.905000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.04999999999995,"orderSubmissionData":{"bidPrice":69.814999999999998,"askPrice":69.814999999999998,"lastPrice":69.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":57.834049776000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.00859731200001,"orderSubmissionData":{"bidPrice":58.119173113000002,"askPrice":58.119173113000002,"lastPrice":58.119173113000002},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":26.481685116000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.00549813199996,"orderSubmissionData":{"bidPrice":25.826846216,"askPrice":25.826846216,"lastPrice":25.826846216},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.050901712000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.22164108799996,"orderSubmissionData":{"bidPrice":29.050901712000002,"askPrice":29.050901712000002,"lastPrice":29.050901712000002},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.260343325000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.24823979999996,"orderSubmissionData":{"bidPrice":29.035460337,"askPrice":29.035460337,"lastPrice":29.035460337},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.569264432000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.66234636800004,"orderSubmissionData":{"bidPrice":29.006968581999999,"askPrice":29.006968581999999,"lastPrice":29.006968581999999},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":32.880000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.48000000000002,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":24.879999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.63999999999999,"orderSubmissionData":{"bidPrice":24.809999999999999,"askPrice":24.809999999999999,"lastPrice":24.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":26.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.94000000000005,"orderSubmissionData":{"bidPrice":26.690000000000001,"askPrice":26.690000000000001,"lastPrice":26.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":25.902690625000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.37264687499999,"orderSubmissionData":{"bidPrice":25.6954691,"askPrice":25.6954691,"lastPrice":25.6954691},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.801733984999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.24161563999996,"orderSubmissionData":{"bidPrice":28.865584125000002,"askPrice":28.865584125000002,"lastPrice":28.865584125000002},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":41.263959386000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.48730956199995,"orderSubmissionData":{"bidPrice":40.547385918000003,"askPrice":40.547385918000003,"lastPrice":40.547385918000003},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":62.689999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.59000000000003,"orderSubmissionData":{"bidPrice":62.560000000000002,"askPrice":62.560000000000002,"lastPrice":62.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":32.551019916000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.571418236,"orderSubmissionData":{"bidPrice":32.649584699999998,"askPrice":32.649584699999998,"lastPrice":32.649584699999998},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":43.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.08000000000004,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":36.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.80499999999995,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":36.054390024999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.03341047499998,"orderSubmissionData":{"bidPrice":35.958776172999997,"askPrice":35.958776172999997,"lastPrice":35.958776172999997},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.118842033999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.13915661199997,"orderSubmissionData":{"bidPrice":37.942629074999999,"askPrice":37.942629074999999,"lastPrice":37.942629074999999},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":100,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":42.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.96000000000004,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":88.077739505162398,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.62191604129919,"orderSubmissionData":{"bidPrice":85.034402977545,"askPrice":85.034402977545,"lastPrice":85.034402977545},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":53.1263395,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.64241349999998,"orderSubmissionData":{"bidPrice":52.063812710000001,"askPrice":52.063812710000001,"lastPrice":52.063812710000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":44.886390974999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.29586462500004,"orderSubmissionData":{"bidPrice":44.886390974999998,"askPrice":44.886390974999998,"lastPrice":44.886390974999998},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":55.380000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.55999999999995,"orderSubmissionData":{"bidPrice":56,"askPrice":56,"lastPrice":56},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":56.411419358159286,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.9370322979114,"orderSubmissionData":{"bidPrice":55.982177480784422,"askPrice":55.982177480784422,"lastPrice":55.982177480784422},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":111.89928666961536,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.39572001769216,"orderSubmissionData":{"bidPrice":111.063560865086,"askPrice":111.063560865086,"lastPrice":111.063560865086},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":55.4691349,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.6296188,"orderSubmissionData":{"bidPrice":55.351324347999999,"askPrice":55.351324347999999,"lastPrice":55.351324347999999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":74.25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.25,"orderSubmissionData":{"bidPrice":73.25,"askPrice":73.25,"lastPrice":73.25},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":106.393359776,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.36015865599995,"orderSubmissionData":{"bidPrice":108.933457248,"askPrice":108.933457248,"lastPrice":108.933457248},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":81.680102099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.44081679999999,"orderSubmissionData":{"bidPrice":81.493435199999993,"askPrice":81.493435199999993,"lastPrice":81.493435199999993},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":607.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.5,"orderSubmissionData":{"bidPrice":608.92499999999995,"askPrice":608.92499999999995,"lastPrice":608.92499999999995},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":146.34754272000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.39017088000003,"orderSubmissionData":{"bidPrice":144.13818972000001,"askPrice":144.13818972000001,"lastPrice":144.13818972000001},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":280.52803317000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.05606634000003,"orderSubmissionData":{"bidPrice":278.84786527080001,"askPrice":278.84786527080001,"lastPrice":278.84786527080001},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":534.69850799999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.69850799999995,"orderSubmissionData":{"bidPrice":537.56540212799996,"askPrice":537.56540212799996,"lastPrice":537.56540212799996},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":234.057512,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.11502400000001,"orderSubmissionData":{"bidPrice":240.89919312000001,"askPrice":240.89919312000001,"lastPrice":240.89919312000001},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":376.30000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.30000000000001,"orderSubmissionData":{"bidPrice":368.80000000000001,"askPrice":368.80000000000001,"lastPrice":368.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.2841775675079154,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.54780129498005,"orderSubmissionData":{"bidPrice":0.28073933286684122,"askPrice":0.28073933286684122,"lastPrice":0.28073933286684122},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":8.0222785999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.5817806,"orderSubmissionData":{"bidPrice":8.0222785999999999,"askPrice":8.0222785999999999,"lastPrice":8.0222785999999999},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":7.0206170319999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.793681784,"orderSubmissionData":{"bidPrice":7.1025697599999997,"askPrice":7.1025697599999997,"lastPrice":7.1025697599999997},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.949999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.05000000000001,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":25.855600760000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.3252509199999,"orderSubmissionData":{"bidPrice":25.829014023999999,"askPrice":25.829014023999999,"lastPrice":25.829014023999999},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.75999999999999,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":8.5521156700714585,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.86791401736025,"orderSubmissionData":{"bidPrice":8.5586323952455032,"askPrice":8.5586323952455032,"lastPrice":8.5586323952455032},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.900000000000006,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":8.2927590084075842,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.75967339515643,"orderSubmissionData":{"bidPrice":8.1825806336280316,"askPrice":8.1825806336280316,"lastPrice":8.1825806336280316},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.3184507,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.15168989999995,"orderSubmissionData":{"bidPrice":12.3184507,"askPrice":12.3184507,"lastPrice":12.3184507},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":14.913953597500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.1162878,"orderSubmissionData":{"bidPrice":14.9520202065,"askPrice":14.9520202065,"lastPrice":14.9520202065},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":3.0673704750000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.7727466,"orderSubmissionData":{"bidPrice":3.1051227269999999,"askPrice":3.1051227269999999,"lastPrice":3.1051227269999999},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.7971149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.0730556000001,"orderSubmissionData":{"bidPrice":25.620853499999999,"askPrice":25.620853499999999,"lastPrice":25.620853499999999},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":61.700000000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.39999999999998,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":18.66790842,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.3767947,"orderSubmissionData":{"bidPrice":18.67290251,"askPrice":18.67290251,"lastPrice":18.67290251},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":16.802519607255604,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.0418822965378,"orderSubmissionData":{"bidPrice":17.190824781408093,"askPrice":17.190824781408093,"lastPrice":17.190824781408093},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.22103808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.15709440000001,"orderSubmissionData":{"bidPrice":13.861846912000001,"askPrice":13.861846912000001,"lastPrice":13.861846912000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.59270795399999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.447972446,"orderSubmissionData":{"bidPrice":0.59124962160000005,"askPrice":0.59124962160000005,"lastPrice":0.59124962160000005},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.707791200000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.03245039999999,"orderSubmissionData":{"bidPrice":12.316683599999999,"askPrice":12.316683599999999,"lastPrice":12.316683599999999},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.400407549999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.80692835000002,"orderSubmissionData":{"bidPrice":35.950643352,"askPrice":35.950643352,"lastPrice":35.950643352},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":10.389051114000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.072264742,"orderSubmissionData":{"bidPrice":10.389051114000001,"askPrice":10.389051114000001,"lastPrice":10.389051114000001},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":5.8262080674999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.84570693499995,"orderSubmissionData":{"bidPrice":5.8048405562500003,"askPrice":5.8048405562500003,"lastPrice":5.8048405562500003},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.3677111550000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.52002586499998,"orderSubmissionData":{"bidPrice":9.3614029320000007,"askPrice":9.3614029320000007,"lastPrice":9.3614029320000007},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.6833246499999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.16623249999998,"orderSubmissionData":{"bidPrice":8.6766579900000007,"askPrice":8.6766579900000007,"lastPrice":8.6766579900000007},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":26.7439591498716,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.03857024550598,"orderSubmissionData":{"bidPrice":26.7439591498716,"askPrice":26.7439591498716,"lastPrice":26.7439591498716},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":21.890000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.24000000000001,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.88490985,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.6342304,"orderSubmissionData":{"bidPrice":18.94906241,"askPrice":18.94906241,"lastPrice":18.94906241},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.682832006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48107242599997,"orderSubmissionData":{"bidPrice":12.674691549,"askPrice":12.674691549,"lastPrice":12.674691549},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.801082474999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.07036087500001,"orderSubmissionData":{"bidPrice":10.813966799999999,"askPrice":10.813966799999999,"lastPrice":10.813966799999999},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.6375493429999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.31817444499995,"orderSubmissionData":{"bidPrice":6.5210843609999998,"askPrice":6.5210843609999998,"lastPrice":6.5210843609999998},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":31.308154194,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.69785032800002,"orderSubmissionData":{"bidPrice":31.327789286000002,"askPrice":31.327789286000002,"lastPrice":31.327789286000002},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.0154345630000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.133216289,"orderSubmissionData":{"bidPrice":5.103969642,"askPrice":5.103969642,"lastPrice":5.103969642},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":1.3891578,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.35430839999999,"orderSubmissionData":{"bidPrice":1.398418852,"askPrice":1.398418852,"lastPrice":1.398418852},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":28.059468809999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.02193953999995,"orderSubmissionData":{"bidPrice":28.099506101999999,"askPrice":28.099506101999999,"lastPrice":28.099506101999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.075232249999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.53591574999996,"orderSubmissionData":{"bidPrice":11.6335625,"askPrice":11.6335625,"lastPrice":11.6335625},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":104.2798617399048,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.67917043942884,"orderSubmissionData":{"bidPrice":103.92637068315936,"askPrice":103.92637068315936,"lastPrice":103.92637068315936},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":6.0700461299999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.64701176000005,"orderSubmissionData":{"bidPrice":5.8337313569999996,"askPrice":5.8337313569999996,"lastPrice":5.8337313569999996},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.039999999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":12.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.75,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":18.152386159999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.70499103999998,"orderSubmissionData":{"bidPrice":18.103558539000002,"askPrice":18.103558539000002,"lastPrice":18.103558539000002},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":178.78084476000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.12337904000003,"orderSubmissionData":{"bidPrice":176.74824000000001,"askPrice":176.74824000000001,"lastPrice":176.74824000000001},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":12.0051558375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.42793451249997,"orderSubmissionData":{"bidPrice":11.355465050999999,"askPrice":11.355465050999999,"lastPrice":11.355465050999999},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":12.946909915000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.67274787500003,"orderSubmissionData":{"bidPrice":12.98908226,"askPrice":12.98908226,"lastPrice":12.98908226},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":24.892253820000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.65986841999995,"orderSubmissionData":{"bidPrice":24.916778208,"askPrice":24.916778208,"lastPrice":24.916778208},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":15.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5075662679999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.29445813999996,"orderSubmissionData":{"bidPrice":9.5075662679999997,"askPrice":9.5075662679999997,"lastPrice":9.5075662679999997},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.225726483442202,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.6431620860551,"orderSubmissionData":{"bidPrice":28.197669101251901,"askPrice":28.197669101251901,"lastPrice":28.197669101251901},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":19.609803202999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.29409609000004,"orderSubmissionData":{"bidPrice":19.609803202999998,"askPrice":19.609803202999998,"lastPrice":19.609803202999998},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":5.3294642999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.10892940000002,"orderSubmissionData":{"bidPrice":5.311699419,"askPrice":5.311699419,"lastPrice":5.311699419},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":0.65278896500000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.25221507000001,"orderSubmissionData":{"bidPrice":0.67043191000000002,"askPrice":0.67043191000000002,"lastPrice":0.67043191000000002},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":44,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":6.3501565759999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.826304768,"orderSubmissionData":{"bidPrice":6.3501565759999998,"askPrice":6.3501565759999998,"lastPrice":6.3501565759999998},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":22.036965299999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.25682019999999,"orderSubmissionData":{"bidPrice":20.886146001,"askPrice":20.886146001,"lastPrice":20.886146001},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":16.943983862,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.09545130799995,"orderSubmissionData":{"bidPrice":16.957420804000002,"askPrice":16.957420804000002,"lastPrice":16.957420804000002},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":1.98070244625,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.95292008624995,"orderSubmissionData":{"bidPrice":1.98070244625,"askPrice":1.98070244625,"lastPrice":1.98070244625},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.60445950040544,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.80513701865027,"orderSubmissionData":{"bidPrice":19.655448677581383,"askPrice":19.655448677581383,"lastPrice":19.655448677581383},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.4896860599999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.36858876,"orderSubmissionData":{"bidPrice":2.4852989480000001,"askPrice":2.4852989480000001,"lastPrice":2.4852989480000001},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":30.450990390000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.17674052999996,"orderSubmissionData":{"bidPrice":30.460611556,"askPrice":30.460611556,"lastPrice":30.460611556},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.312550680000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.31417243999999,"orderSubmissionData":{"bidPrice":20.127061819000001,"askPrice":20.127061819000001,"lastPrice":20.127061819000001},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.44,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.2989565477469869,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.44139525754201,"orderSubmissionData":{"bidPrice":5.2989565477469869,"askPrice":5.2989565477469869,"lastPrice":5.2989565477469869},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":14.56,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.75999999999999,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":42.223445089999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.01100580999997,"orderSubmissionData":{"bidPrice":40.965517972999997,"askPrice":40.965517972999997,"lastPrice":40.965517972999997},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":32.139949909999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.79899820000003,"orderSubmissionData":{"bidPrice":32.139949909999999,"askPrice":32.139949909999999,"lastPrice":32.139949909999999},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.217857784375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.52154789375004,"orderSubmissionData":{"bidPrice":4.2348113062500001,"askPrice":4.2348113062500001,"lastPrice":4.2348113062500001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.871315603999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.506829864,"orderSubmissionData":{"bidPrice":11.966905832,"askPrice":11.966905832,"lastPrice":11.966905832},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.6743260800000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.57047743999999,"orderSubmissionData":{"bidPrice":6.7747220800000001,"askPrice":6.7747220800000001,"lastPrice":6.7747220800000001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":14.496846696,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.92432070400002,"orderSubmissionData":{"bidPrice":14.275761888,"askPrice":14.275761888,"lastPrice":14.275761888},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.9865538239999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.51593766400001,"orderSubmissionData":{"bidPrice":5.0252092800000003,"askPrice":5.0252092800000003,"lastPrice":5.0252092800000003},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.143728978999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.02441141199995,"orderSubmissionData":{"bidPrice":25.007989572,"askPrice":25.007989572,"lastPrice":25.007989572},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":21.399999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.20000000000005,"orderSubmissionData":{"bidPrice":20.940000000000001,"askPrice":20.940000000000001,"lastPrice":20.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.7359485659718494,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.8758852777479,"orderSubmissionData":{"bidPrice":9.4057165128559053,"askPrice":9.4057165128559053,"lastPrice":9.4057165128559053},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6761139700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.79766534999999,"orderSubmissionData":{"bidPrice":4.6761139700000003,"askPrice":4.6761139700000003,"lastPrice":4.6761139700000003},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.688012410999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.76844679600003,"orderSubmissionData":{"bidPrice":19.387525693000001,"askPrice":19.387525693000001,"lastPrice":19.387525693000001},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":337.62853797999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.25707595999995,"orderSubmissionData":{"bidPrice":337.62853797999998,"askPrice":337.62853797999998,"lastPrice":337.62853797999998},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.796331270227753,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.55597524273298,"orderSubmissionData":{"bidPrice":36.56989230856481,"askPrice":36.56989230856481,"lastPrice":36.56989230856481},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.503037408,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.51635936000002,"orderSubmissionData":{"bidPrice":4.5078898189999999,"askPrice":4.5078898189999999,"lastPrice":4.5078898189999999},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":8.3166267516446304,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.29592866775226,"orderSubmissionData":{"bidPrice":8.3166267516446304,"askPrice":8.3166267516446304,"lastPrice":8.3166267516446304},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":27.203736899999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.3158439,"orderSubmissionData":{"bidPrice":26.7290022,"askPrice":26.7290022,"lastPrice":26.7290022},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":1.8914409712379956,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.8856067402899,"orderSubmissionData":{"bidPrice":1.8787750718770269,"askPrice":1.8787750718770269,"lastPrice":1.8787750718770269},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":5.335120176487929,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.9382668261652,"orderSubmissionData":{"bidPrice":5.3211721498827318,"askPrice":5.3211721498827318,"lastPrice":5.3211721498827318},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.558903950000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.88492640000004,"orderSubmissionData":{"bidPrice":16.364450766000001,"askPrice":16.364450766000001,"lastPrice":16.364450766000001},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":8.2047962880000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.11799910399998,"orderSubmissionData":{"bidPrice":8.1760723199999994,"askPrice":8.1760723199999994,"lastPrice":8.1760723199999994},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":14.466034335,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.97154507499999,"orderSubmissionData":{"bidPrice":14.444642786999999,"askPrice":14.444642786999999,"lastPrice":14.444642786999999},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.5361499500000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.10324225,"orderSubmissionData":{"bidPrice":7.5522185000000004,"askPrice":7.5522185000000004,"lastPrice":7.5522185000000004},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.4329027779999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.005027844,"orderSubmissionData":{"bidPrice":3.4309360619999998,"askPrice":3.4309360619999998,"lastPrice":3.4309360619999998},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":3.2237503140000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.16503391200001,"orderSubmissionData":{"bidPrice":3.210147992,"askPrice":3.210147992,"lastPrice":3.210147992},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":22.791608400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.7468535999999,"orderSubmissionData":{"bidPrice":22.584411960000001,"askPrice":22.584411960000001,"lastPrice":22.584411960000001},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.256903179,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.46941617200002,"orderSubmissionData":{"bidPrice":6.1006888852500003,"askPrice":6.1006888852500003,"lastPrice":6.1006888852500003},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.5100997879999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.0099788,"orderSubmissionData":{"bidPrice":9.4926740439999993,"askPrice":9.4926740439999993,"lastPrice":9.4926740439999993},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.480504199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.18117640000003,"orderSubmissionData":{"bidPrice":22.538895119999999,"askPrice":22.538895119999999,"lastPrice":22.538895119999999},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.1541649060000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.840846196,"orderSubmissionData":{"bidPrice":3.144923286,"askPrice":3.144923286,"lastPrice":3.144923286},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.4523166749999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.13630085,"orderSubmissionData":{"bidPrice":6.8251171939999997,"askPrice":6.8251171939999997,"lastPrice":6.8251171939999997},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":3.2383398099999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.59564118999998,"orderSubmissionData":{"bidPrice":3.1666729999999998,"askPrice":3.1666729999999998,"lastPrice":3.1666729999999998},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":3.79666287,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.39620726999999,"orderSubmissionData":{"bidPrice":3.7333295999999998,"askPrice":3.7333295999999998,"lastPrice":3.7333295999999998},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":6.5979333560000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.14420061199999,"orderSubmissionData":{"bidPrice":6.6310887999999997,"askPrice":6.6310887999999997,"lastPrice":6.6310887999999997},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.501176224000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.03763916800006,"orderSubmissionData":{"bidPrice":22.513159808000001,"askPrice":22.513159808000001,"lastPrice":22.513159808000001},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":11.3691934,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.10515120000002,"orderSubmissionData":{"bidPrice":11.347009608,"askPrice":11.347009608,"lastPrice":11.347009608},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":4.6687222400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1218.53650464,"orderSubmissionData":{"bidPrice":4.6969397920000002,"askPrice":4.6969397920000002,"lastPrice":4.6969397920000002},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":17.433077141999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.22846569799998,"orderSubmissionData":{"bidPrice":17.433077141999998,"askPrice":17.433077141999998,"lastPrice":17.433077141999998},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":34.672772332000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14653596799997,"orderSubmissionData":{"bidPrice":34.715176864,"askPrice":34.715176864,"lastPrice":34.715176864},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":20.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.96000000000004,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":16.039642780000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.06142455999998,"orderSubmissionData":{"bidPrice":15.894560584000001,"askPrice":15.894560584000001,"lastPrice":15.894560584000001},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.16,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":6.3150765612750996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3340.6755009145277,"orderSubmissionData":{"bidPrice":6.277496987472543,"askPrice":6.277496987472543,"lastPrice":6.277496987472543},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":16.249846349999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.72864265,"orderSubmissionData":{"bidPrice":16.043727355000001,"askPrice":16.043727355000001,"lastPrice":16.043727355000001},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":11.056253825000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.4069576249999,"orderSubmissionData":{"bidPrice":10.8599278225,"askPrice":10.8599278225,"lastPrice":10.8599278225},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.240507940000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2007.13955624,"orderSubmissionData":{"bidPrice":10.221973084,"askPrice":10.221973084,"lastPrice":10.221973084},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":4.1542324290967496,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.946917384505,"orderSubmissionData":{"bidPrice":4.1496421170203996,"askPrice":4.1496421170203996,"lastPrice":4.1496421170203996},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.955962297499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.4695528724999,"orderSubmissionData":{"bidPrice":10.916532098999999,"askPrice":10.916532098999999,"lastPrice":10.916532098999999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.818638700000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.6624059000001,"orderSubmissionData":{"bidPrice":32.174460035999999,"askPrice":32.174460035999999,"lastPrice":32.174460035999999},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":148.53351900000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.4022279999999,"orderSubmissionData":{"bidPrice":148.02685170000001,"askPrice":148.02685170000001,"lastPrice":148.02685170000001},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":17.709722200000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.7138868,"orderSubmissionData":{"bidPrice":18.38796688,"askPrice":18.38796688,"lastPrice":18.38796688},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.2632700799999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.2336364800001,"orderSubmissionData":{"bidPrice":8.2122622399999994,"askPrice":8.2122622399999994,"lastPrice":8.2122622399999994},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":11.02321353,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.55167009,"orderSubmissionData":{"bidPrice":10.980652859999999,"askPrice":10.980652859999999,"lastPrice":10.980652859999999},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":5.5043620712759997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.8129834540759,"orderSubmissionData":{"bidPrice":5.4809654539707999,"askPrice":5.4809654539707999,"lastPrice":5.4809654539707999},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":43.387690397834355,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1648.7322351177054,"orderSubmissionData":{"bidPrice":43.073843803577802,"askPrice":43.073843803577802,"lastPrice":43.073843803577802},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":8.5562155079999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.5685155040001,"orderSubmissionData":{"bidPrice":8.5348842228000006,"askPrice":8.5348842228000006,"lastPrice":8.5348842228000006},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":12.125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.25,"orderSubmissionData":{"bidPrice":12.145,"askPrice":12.145,"lastPrice":12.145},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.5661904551383117,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.0709452021645,"orderSubmissionData":{"bidPrice":4.5642068797885562,"askPrice":4.5642068797885562,"lastPrice":4.5642068797885562},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.53036532,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.1742037199999,"orderSubmissionData":{"bidPrice":12.552211536,"askPrice":12.552211536,"lastPrice":12.552211536},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":5.4131633399999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1510.27257186,"orderSubmissionData":{"bidPrice":5.4131633399999997,"askPrice":5.4131633399999997,"lastPrice":5.4131633399999997},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.1732739999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.5902100000001,"orderSubmissionData":{"bidPrice":9.1510357599999992,"askPrice":9.1510357599999992,"lastPrice":9.1510357599999992},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.1143772025000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.0192125250001,"orderSubmissionData":{"bidPrice":7.1076337169999997,"askPrice":7.1076337169999997,"lastPrice":7.1076337169999997},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.1457969559999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.24345208,"orderSubmissionData":{"bidPrice":8.2387147919999997,"askPrice":8.2387147919999997,"lastPrice":8.2387147919999997},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.7626779924152334,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.598801659135,"orderSubmissionData":{"bidPrice":1.7620818889345382,"askPrice":1.7620818889345382,"lastPrice":1.7620818889345382},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":12.412950179999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.4892706999999,"orderSubmissionData":{"bidPrice":12.301121800000001,"askPrice":12.301121800000001,"lastPrice":12.301121800000001},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.9359460369999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.485450204,"orderSubmissionData":{"bidPrice":2.8540858793999999,"askPrice":2.8540858793999999,"lastPrice":2.8540858793999999},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.5400190800000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.8427856799999,"orderSubmissionData":{"bidPrice":9.5583524499999992,"askPrice":9.5583524499999992,"lastPrice":9.5583524499999992},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.527077727588669,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.0182286657462,"orderSubmissionData":{"bidPrice":14.505932054040503,"askPrice":14.505932054040503,"lastPrice":14.505932054040503},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":13.63144844,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.5133955599999,"orderSubmissionData":{"bidPrice":13.574353368000001,"askPrice":13.574353368000001,"lastPrice":13.574353368000001},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":18.859930649999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.7749374499999,"orderSubmissionData":{"bidPrice":18.402117029999999,"askPrice":18.402117029999999,"lastPrice":18.402117029999999},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.1616672475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.6021969675,"orderSubmissionData":{"bidPrice":1.1633339149999999,"askPrice":1.1633339149999999,"lastPrice":1.1633339149999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.246946821000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.35955376599998,"orderSubmissionData":{"bidPrice":21.164620905,"askPrice":21.164620905,"lastPrice":21.164620905},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":7.9791898162499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.46115758250005,"orderSubmissionData":{"bidPrice":7.9591163827500004,"askPrice":7.9591163827500004,"lastPrice":7.9591163827500004},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":6.7738988176533521,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.47634038320257,"orderSubmissionData":{"bidPrice":6.6989020807436184,"askPrice":6.6989020807436184,"lastPrice":6.6989020807436184},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.754743528000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.567816376,"orderSubmissionData":{"bidPrice":11.780832051999999,"askPrice":11.780832051999999,"lastPrice":11.780832051999999},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.232523452925085,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.48636026965494,"orderSubmissionData":{"bidPrice":13.239189711591546,"askPrice":13.239189711591546,"lastPrice":13.239189711591546},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.042688934893611,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.00637993999976,"orderSubmissionData":{"bidPrice":15.009951853424855,"askPrice":15.009951853424855,"lastPrice":15.009951853424855},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.4622188111070393,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.43087915527872,"orderSubmissionData":{"bidPrice":9.5386811853382074,"askPrice":9.5386811853382074,"lastPrice":9.5386811853382074},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.4527062060000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.95296544999997,"orderSubmissionData":{"bidPrice":8.4547425119999993,"askPrice":8.4547425119999993,"lastPrice":8.4547425119999993},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.369951879999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.83846015999995,"orderSubmissionData":{"bidPrice":18.358458687999999,"askPrice":18.358458687999999,"lastPrice":18.358458687999999},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.963072775000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.59676545000002,"orderSubmissionData":{"bidPrice":14.935825905,"askPrice":14.935825905,"lastPrice":14.935825905},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":8.90456076125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.89188872,"orderSubmissionData":{"bidPrice":8.8540980792500008,"askPrice":8.8540980792500008,"lastPrice":8.8540980792500008},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.098010090000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.56816144000004,"orderSubmissionData":{"bidPrice":34.438574868000003,"askPrice":34.438574868000003,"lastPrice":34.438574868000003},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":12.922223625000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.88894500000004,"orderSubmissionData":{"bidPrice":12.929881239,"askPrice":12.929881239,"lastPrice":12.929881239},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.254248960000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.62746879999997,"orderSubmissionData":{"bidPrice":17.066221888000001,"askPrice":17.066221888000001,"lastPrice":17.066221888000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.25,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.1582478,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75414219999999,"orderSubmissionData":{"bidPrice":10.090526148,"askPrice":10.090526148,"lastPrice":10.090526148},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":26.324999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.17500000000001,"orderSubmissionData":{"bidPrice":25.875,"askPrice":25.875,"lastPrice":25.875},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.8836653299999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.29960117000002,"orderSubmissionData":{"bidPrice":9.8226079380000009,"askPrice":9.8226079380000009,"lastPrice":9.8226079380000009},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.49976581,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.49648715000001,"orderSubmissionData":{"bidPrice":31.5271206,"askPrice":31.5271206,"lastPrice":31.5271206},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.4578151847815315,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.6127792172793,"orderSubmissionData":{"bidPrice":4.4544501610526916,"askPrice":4.4544501610526916,"lastPrice":4.4544501610526916},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":15.4264671132297,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.08814494397222,"orderSubmissionData":{"bidPrice":15.50296199147712,"askPrice":15.50296199147712,"lastPrice":15.50296199147712},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.9556987799999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.60773411999998,"orderSubmissionData":{"bidPrice":6.8809063200000002,"askPrice":6.8809063200000002,"lastPrice":6.8809063200000002},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":16.11140773,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.56237779000003,"orderSubmissionData":{"bidPrice":16.004026979999999,"askPrice":16.004026979999999,"lastPrice":16.004026979999999},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":20.855741832,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.54761114399997,"orderSubmissionData":{"bidPrice":20.719737496,"askPrice":20.719737496,"lastPrice":20.719737496},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":16.117430531895,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.34861063789998,"orderSubmissionData":{"bidPrice":16.117430531895,"askPrice":16.117430531895,"lastPrice":16.117430531895},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.19621632,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.64758272,"orderSubmissionData":{"bidPrice":2.2000768565,"askPrice":2.2000768565,"lastPrice":2.2000768565},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.3940253999835899,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.03838759845746,"orderSubmissionData":{"bidPrice":3.3681387655769357,"askPrice":3.3681387655769357,"lastPrice":3.3681387655769357},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.93842808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.64541775999999,"orderSubmissionData":{"bidPrice":13.948829891999999,"askPrice":13.948829891999999,"lastPrice":13.948829891999999},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.4754933025000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.7600244775,"orderSubmissionData":{"bidPrice":4.2447351675,"askPrice":4.2447351675,"lastPrice":4.2447351675},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":28.720762472000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.20762472000001,"orderSubmissionData":{"bidPrice":28.627642816000002,"askPrice":28.627642816000002,"lastPrice":28.627642816000002},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":11.205840352917376,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.14600882293439,"orderSubmissionData":{"bidPrice":11.4095829047886,"askPrice":11.4095829047886,"lastPrice":11.4095829047886},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":4.3892656499999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.30226725,"orderSubmissionData":{"bidPrice":4.3792192625000004,"askPrice":4.3792192625000004,"lastPrice":4.3792192625000004},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.046705814999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.98082211500002,"orderSubmissionData":{"bidPrice":12.91854564,"askPrice":12.91854564,"lastPrice":12.91854564},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.071790438609526,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.07685657914288,"orderSubmissionData":{"bidPrice":17.1437799163627,"askPrice":17.1437799163627,"lastPrice":17.1437799163627},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":8.2855748837499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.85282139625002,"orderSubmissionData":{"bidPrice":8.2790806382500008,"askPrice":8.2790806382500008,"lastPrice":8.2790806382500008},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.2743245312499996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.24730578125002,"orderSubmissionData":{"bidPrice":6.1497371249999997,"askPrice":6.1497371249999997,"lastPrice":6.1497371249999997},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.7146071500000009,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.57978589999999,"orderSubmissionData":{"bidPrice":9.6437167734999996,"askPrice":9.6437167734999996,"lastPrice":9.6437167734999996},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.51334015329946,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.78014321928865,"orderSubmissionData":{"bidPrice":11.418432889873612,"askPrice":11.418432889873612,"lastPrice":11.418432889873612},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.1285149200000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.34138791999999,"orderSubmissionData":{"bidPrice":9.1738090779999997,"askPrice":9.1738090779999997,"lastPrice":9.1738090779999997},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":16.809356869999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.33099618,"orderSubmissionData":{"bidPrice":16.893826000000001,"askPrice":16.893826000000001,"lastPrice":16.893826000000001},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.647513600821175,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.72816644023757,"orderSubmissionData":{"bidPrice":4.6507004672903092,"askPrice":4.6507004672903092,"lastPrice":4.6507004672903092},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":115.40000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.80000000000001,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":9.3885026400000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.54705808,"orderSubmissionData":{"bidPrice":9.3015720599999998,"askPrice":9.3015720599999998,"lastPrice":9.3015720599999998},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":16.815091811999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.78110174400001,"orderSubmissionData":{"bidPrice":16.857769709999999,"askPrice":16.857769709999999,"lastPrice":16.857769709999999},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.9509713375000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.38205413750001,"orderSubmissionData":{"bidPrice":5.9009631750000002,"askPrice":5.9009631750000002,"lastPrice":5.9009631750000002},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.553855680000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.98470112000001,"orderSubmissionData":{"bidPrice":21.546573972000001,"askPrice":21.546573972000001,"lastPrice":21.546573972000001},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":3.2267367999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.0576816,"orderSubmissionData":{"bidPrice":3.0970911249999999,"askPrice":3.0970911249999999,"lastPrice":3.0970911249999999},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":38.531308095,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65654047500001,"orderSubmissionData":{"bidPrice":38.399914035000002,"askPrice":38.399914035000002,"lastPrice":38.399914035000002},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":12.535530545551069,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.03295818326603,"orderSubmissionData":{"bidPrice":12.531358987965195,"askPrice":12.531358987965195,"lastPrice":12.531358987965195},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.2099823650000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.19964730000001,"orderSubmissionData":{"bidPrice":9.2228866637499998,"askPrice":9.2228866637499998,"lastPrice":9.2228866637499998},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.1509359,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.96216670000001,"orderSubmissionData":{"bidPrice":14.08602335,"askPrice":14.08602335,"lastPrice":14.08602335},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":36.130667440000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.65333720000001,"orderSubmissionData":{"bidPrice":35.955544306999997,"askPrice":35.955544306999997,"lastPrice":35.955544306999997},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":33.895567909999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.47783955,"orderSubmissionData":{"bidPrice":33.844321911000002,"askPrice":33.844321911000002,"lastPrice":33.844321911000002},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.8318331150000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.30932984,"orderSubmissionData":{"bidPrice":9.7043676899999998,"askPrice":9.7043676899999998,"lastPrice":9.7043676899999998},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":21.8682881145,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.07801680150001,"orderSubmissionData":{"bidPrice":21.892788873000001,"askPrice":21.892788873000001,"lastPrice":21.892788873000001},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":15.0916248,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.916248,"orderSubmissionData":{"bidPrice":15.024134304,"askPrice":15.024134304,"lastPrice":15.024134304},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.8214697449999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.14351592,"orderSubmissionData":{"bidPrice":8.8234888500000004,"askPrice":8.8234888500000004,"lastPrice":8.8234888500000004},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.0846669625,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.846669625,"orderSubmissionData":{"bidPrice":13.053550037500001,"askPrice":13.053550037500001,"lastPrice":13.053550037500001},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":8.5459671655000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.18950748250001,"orderSubmissionData":{"bidPrice":8.6093353700000002,"askPrice":8.6093353700000002,"lastPrice":8.6093353700000002},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":18.44428344,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.10998408,"orderSubmissionData":{"bidPrice":18.420014645999998,"askPrice":18.420014645999998,"lastPrice":18.420014645999998},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.3559578337408125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.83107234229787,"orderSubmissionData":{"bidPrice":5.3632141366918384,"askPrice":5.3632141366918384,"lastPrice":5.3632141366918384},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.59999999999999,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.7396837138549124,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.87620456625895,"orderSubmissionData":{"bidPrice":8.6914408141317114,"askPrice":8.6914408141317114,"lastPrice":8.6914408141317114},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.6149249544389299,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.7402721296526,"orderSubmissionData":{"bidPrice":1.6149249544389299,"askPrice":1.6149249544389299,"lastPrice":1.6149249544389299},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":33.799999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.40000000000001,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":12.113558100000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.908464800000004,"orderSubmissionData":{"bidPrice":12.078947934,"askPrice":12.078947934,"lastPrice":12.078947934},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.051619429999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.258097149999998,"orderSubmissionData":{"bidPrice":18.737458449999998,"askPrice":18.737458449999998,"lastPrice":18.737458449999998},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":21.239135222314655,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.956540889258619,"orderSubmissionData":{"bidPrice":21.326772430756247,"askPrice":21.326772430756247,"lastPrice":21.326772430756247},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.249011500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.747034499999998,"orderSubmissionData":{"bidPrice":26.192395985000001,"askPrice":26.192395985000001,"lastPrice":26.192395985000001},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.779020800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.116083200000006,"orderSubmissionData":{"bidPrice":18.871376640000001,"askPrice":18.871376640000001,"lastPrice":18.871376640000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.039235439999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.117706319999996,"orderSubmissionData":{"bidPrice":24.065006489999998,"askPrice":24.065006489999998,"lastPrice":24.065006489999998},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.663993828999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.991981487000004,"orderSubmissionData":{"bidPrice":23.682951022499999,"askPrice":23.682951022499999,"lastPrice":23.682951022499999},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":34.220179280000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.440358560000007,"orderSubmissionData":{"bidPrice":34.211812488,"askPrice":34.211812488,"lastPrice":34.211812488},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.280787233000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.561574466000003,"orderSubmissionData":{"bidPrice":29.280787233000002,"askPrice":29.280787233000002,"lastPrice":29.280787233000002},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.9210395042809827,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.131434547090805,"orderSubmissionData":{"bidPrice":4.9312337480751616,"askPrice":4.9312337480751616,"lastPrice":4.9312337480751616},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.0572656374999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.343593824999999,"orderSubmissionData":{"bidPrice":5.9974796389999998,"askPrice":5.9974796389999998,"lastPrice":5.9974796389999998},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.9065604059999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.439362436000003,"orderSubmissionData":{"bidPrice":5.8277812579999999,"askPrice":5.8277812579999999,"lastPrice":5.8277812579999999},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.173259229999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.173259229999999,"orderSubmissionData":{"bidPrice":22.944274454999999,"askPrice":22.944274454999999,"lastPrice":22.944274454999999},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.091863261,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.091863261,"orderSubmissionData":{"bidPrice":22.036746342000001,"askPrice":22.036746342000001,"lastPrice":22.036746342000001},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.3436261565000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.061756938999999,"orderSubmissionData":{"bidPrice":3.3270279020000002,"askPrice":3.3270279020000002,"lastPrice":3.3270279020000002},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4849477834,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.394634483800001,"orderSubmissionData":{"bidPrice":2.3746564854000001,"askPrice":2.3746564854000001,"lastPrice":2.3746564854000001},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.2697722598749999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2.2697722598749999,"orderSubmissionData":{"bidPrice":2.243709670875,"askPrice":2.243709670875,"lastPrice":2.243709670875},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.588149504,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.6386513919999,"orderSubmissionData":{"bidPrice":13.690416336,"askPrice":13.690416336,"lastPrice":13.690416336},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.675000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.8,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":24.789999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.8699999999999,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":18.99908241,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.94035665,"orderSubmissionData":{"bidPrice":18.920573805,"askPrice":18.920573805,"lastPrice":18.920573805},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":6.0355922120000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.9048891279999,"orderSubmissionData":{"bidPrice":6.0492473980000003,"askPrice":6.0492473980000003,"lastPrice":6.0492473980000003},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.427164719,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.90153033,"orderSubmissionData":{"bidPrice":16.38515151,"askPrice":16.38515151,"lastPrice":16.38515151},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":48.371587227168753,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.1749189977124,"orderSubmissionData":{"bidPrice":47.7266327308065,"askPrice":47.7266327308065,"lastPrice":47.7266327308065},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":17.766400260000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.91841455999997,"orderSubmissionData":{"bidPrice":17.686371430000001,"askPrice":17.686371430000001,"lastPrice":17.686371430000001},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":10.4913872,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.81958880000002,"orderSubmissionData":{"bidPrice":10.235659636999999,"askPrice":10.235659636999999,"lastPrice":10.235659636999999},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":6.6327749535000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.54304525700002,"orderSubmissionData":{"bidPrice":6.5817045015,"askPrice":6.5817045015,"lastPrice":6.5817045015},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":13.52,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.48000000000002,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.3147416365408473,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.56305947634291,"orderSubmissionData":{"bidPrice":0.30863681633881851,"askPrice":0.30863681633881851,"lastPrice":0.30863681633881851},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":15.483822178500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.28817585399997,"orderSubmissionData":{"bidPrice":15.254867082780001,"askPrice":15.254867082780001,"lastPrice":15.254867082780001},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":8.2125000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.42499999999995,"orderSubmissionData":{"bidPrice":8.1850000000000005,"askPrice":8.1850000000000005,"lastPrice":8.1850000000000005},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":7.0799385749999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.67410319999999,"orderSubmissionData":{"bidPrice":6.9910922869999998,"askPrice":6.9910922869999998,"lastPrice":6.9910922869999998},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.4569171653880104,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.0957304092608,"orderSubmissionData":{"bidPrice":1.4517205181738877,"askPrice":1.4517205181738877,"lastPrice":1.4517205181738877},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":6.4509795480000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.90187299199999,"orderSubmissionData":{"bidPrice":6.4483400309999999,"askPrice":6.4483400309999999,"lastPrice":6.4483400309999999},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.1779137500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.72995249999997,"orderSubmissionData":{"bidPrice":2.2206011939999999,"askPrice":2.2206011939999999,"lastPrice":2.2206011939999999},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.5849639499999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.66632289999995,"orderSubmissionData":{"bidPrice":6.5745666385000003,"askPrice":6.5745666385000003,"lastPrice":6.5745666385000003},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.1333262,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.53266280000003,"orderSubmissionData":{"bidPrice":7.1333262,"askPrice":7.1333262,"lastPrice":7.1333262},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":19.681132515000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.15850551000005,"orderSubmissionData":{"bidPrice":19.720347723,"askPrice":19.720347723,"lastPrice":19.720347723},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.1061082322040399,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.81326992386857,"orderSubmissionData":{"bidPrice":3.1184340585223098,"askPrice":3.1184340585223098,"lastPrice":3.1184340585223098},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":1.9911990562499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.02528101250005,"orderSubmissionData":{"bidPrice":1.9833904325,"askPrice":1.9833904325,"lastPrice":1.9833904325},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":20.61878463,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.41989278999995,"orderSubmissionData":{"bidPrice":20.307022937999999,"askPrice":20.307022937999999,"lastPrice":20.307022937999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.2146998511784823,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.08696874748125,"orderSubmissionData":{"bidPrice":3.1909926251373428,"askPrice":3.1909926251373428,"lastPrice":3.1909926251373428},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":16.559999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":2.1755564149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.58250408720005,"orderSubmissionData":{"bidPrice":2.0422230289000001,"askPrice":2.0422230289000001,"lastPrice":2.0422230289000001},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":10.377565816993627,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.54177810458577,"orderSubmissionData":{"bidPrice":10.302143400557872,"askPrice":10.302143400557872,"lastPrice":10.302143400557872},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":13.6,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.79999999999995,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.6028606014293998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.94065367015662,"orderSubmissionData":{"bidPrice":3.54281292473891,"askPrice":3.54281292473891,"lastPrice":3.54281292473891},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.5472105025,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.17168311499995,"orderSubmissionData":{"bidPrice":14.549746185,"askPrice":14.549746185,"lastPrice":14.549746185},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":9.6911493390000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.68930439099995,"orderSubmissionData":{"bidPrice":9.6991354530000002,"askPrice":9.6991354530000002,"lastPrice":9.6991354530000002},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":2.4678706300000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.26081136000005,"orderSubmissionData":{"bidPrice":2.4599097570000001,"askPrice":2.4599097570000001,"lastPrice":2.4599097570000001},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":15.986459934999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.43131727000002,"orderSubmissionData":{"bidPrice":15.925326245000001,"askPrice":15.925326245000001,"lastPrice":15.925326245000001},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.8910929000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.18863439999996,"orderSubmissionData":{"bidPrice":4.9175312399999997,"askPrice":4.9175312399999997,"lastPrice":4.9175312399999997},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.6306715000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.69782150000003,"orderSubmissionData":{"bidPrice":6.619752224,"askPrice":6.619752224,"lastPrice":6.619752224},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":10.019512721,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.30735230699997,"orderSubmissionData":{"bidPrice":9.9780335974999996,"askPrice":9.9780335974999996,"lastPrice":9.9780335974999996},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":21.015041663000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.48133321600005,"orderSubmissionData":{"bidPrice":20.874892209999999,"askPrice":20.874892209999999,"lastPrice":20.874892209999999},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.2157185400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.29760232000001,"orderSubmissionData":{"bidPrice":6.1846855840000003,"askPrice":6.1846855840000003,"lastPrice":6.1846855840000003},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":6.7776338100000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.76338099999998,"orderSubmissionData":{"bidPrice":6.678930405,"askPrice":6.678930405,"lastPrice":6.678930405},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.919879309999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.07710343999997,"orderSubmissionData":{"bidPrice":27.826985071999999,"askPrice":27.826985071999999,"lastPrice":27.826985071999999},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.0900372516233254,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.99413493018903,"orderSubmissionData":{"bidPrice":6.0165156751449747,"askPrice":6.0165156751449747,"lastPrice":6.0165156751449747},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.038495470000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.34822367000004,"orderSubmissionData":{"bidPrice":10.946026398000001,"askPrice":10.946026398000001,"lastPrice":10.946026398000001},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.8126609699999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.64077506000001,"orderSubmissionData":{"bidPrice":6.8126609699999996,"askPrice":6.8126609699999996,"lastPrice":6.8126609699999996},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":6.79417458,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.82910884,"orderSubmissionData":{"bidPrice":6.8125372139999998,"askPrice":6.8125372139999998,"lastPrice":6.8125372139999998},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":24.224173499999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.27685799999995,"orderSubmissionData":{"bidPrice":23.841686549999999,"askPrice":23.841686549999999,"lastPrice":23.841686549999999},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.66029108,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.39251644000001,"orderSubmissionData":{"bidPrice":15.523173324,"askPrice":15.523173324,"lastPrice":15.523173324},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.3969385750000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.22038329999998,"orderSubmissionData":{"bidPrice":5.382425799,"askPrice":5.382425799,"lastPrice":5.382425799},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.4816524532869799,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.76621553975997,"orderSubmissionData":{"bidPrice":4.4792494224809278,"askPrice":4.4792494224809278,"lastPrice":4.4792494224809278},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":16.052998675000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.17294567500005,"orderSubmissionData":{"bidPrice":16.278040712500001,"askPrice":16.278040712500001,"lastPrice":16.278040712500001},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.79974696,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.58684191999998,"orderSubmissionData":{"bidPrice":12.832566824000001,"askPrice":12.832566824000001,"lastPrice":12.832566824000001},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":9.2358082800000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.44981271999995,"orderSubmissionData":{"bidPrice":9.0169860249999996,"askPrice":9.0169860249999996,"lastPrice":9.0169860249999996},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":11.15,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.7331957046718296,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.2502888559477,"orderSubmissionData":{"bidPrice":5.6042245955385397,"askPrice":5.6042245955385397,"lastPrice":5.6042245955385397},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.240000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.32000000000005,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.049999999999997,"lastPrice":37.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.565534057662299,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.97330505610194,"orderSubmissionData":{"bidPrice":12.582149639887309,"askPrice":12.582149639887309,"lastPrice":12.582149639887309},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":9.6241786050000009,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.56503816500003,"orderSubmissionData":{"bidPrice":9.1338212159999994,"askPrice":9.1338212159999994,"lastPrice":9.1338212159999994},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.661727375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.38018775,"orderSubmissionData":{"bidPrice":11.495230375,"askPrice":11.495230375,"lastPrice":11.495230375},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.0270733249999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.03221240000005,"orderSubmissionData":{"bidPrice":5.9516139800000003,"askPrice":5.9516139800000003,"lastPrice":5.9516139800000003},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.8811734900000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.47382852999999,"orderSubmissionData":{"bidPrice":6.8715629125,"askPrice":6.8715629125,"lastPrice":6.8715629125},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":8.6423764799999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.46298895999996,"orderSubmissionData":{"bidPrice":8.6549930879999994,"askPrice":8.6549930879999994,"lastPrice":8.6549930879999994},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.7985093250000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.62708169999996,"orderSubmissionData":{"bidPrice":5.744412445,"askPrice":5.744412445,"lastPrice":5.744412445},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.041680400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20873159999996,"orderSubmissionData":{"bidPrice":22.976717072,"askPrice":22.976717072,"lastPrice":22.976717072},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":9.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.5,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":9.0668661220000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.88122690600005,"orderSubmissionData":{"bidPrice":9.1231364730000006,"askPrice":9.1231364730000006,"lastPrice":9.1231364730000006},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.0658431749999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.39914035000004,"orderSubmissionData":{"bidPrice":8.120372819,"askPrice":8.120372819,"lastPrice":8.120372819},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.706283517999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.83195387800004,"orderSubmissionData":{"bidPrice":31.706283517999999,"askPrice":31.706283517999999,"lastPrice":31.706283517999999},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.7525000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.96249999999998,"orderSubmissionData":{"bidPrice":7.8324999999999996,"askPrice":7.8324999999999996,"lastPrice":7.8324999999999996},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":9.5824757609999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.19082750899997,"orderSubmissionData":{"bidPrice":9.6471214199999995,"askPrice":9.6471214199999995,"lastPrice":9.6471214199999995},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":30.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.39999999999998,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":9.781977522,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.17447149600002,"orderSubmissionData":{"bidPrice":9.7842067784999998,"askPrice":9.7842067784999998,"lastPrice":9.7842067784999998},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":7.0333262999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.1659985,"orderSubmissionData":{"bidPrice":7.0033263300000002,"askPrice":7.0033263300000002,"lastPrice":7.0033263300000002},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":18.06479843,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.39754190999997,"orderSubmissionData":{"bidPrice":17.973608129999999,"askPrice":17.973608129999999,"lastPrice":17.973608129999999},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":20.661219880000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.15903616000003,"orderSubmissionData":{"bidPrice":20.754568764999998,"askPrice":20.754568764999998,"lastPrice":20.754568764999998},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":47.350000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.89999999999998,"orderSubmissionData":{"bidPrice":47.43,"askPrice":47.43,"lastPrice":47.43},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":9.0086849999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.64269000000002,"orderSubmissionData":{"bidPrice":8.97265026,"askPrice":8.97265026,"lastPrice":8.97265026},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":11.45416616,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.34163727999999,"orderSubmissionData":{"bidPrice":11.445743979,"askPrice":11.445743979,"lastPrice":11.445743979},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.382388608607624,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.94210382379822,"orderSubmissionData":{"bidPrice":25.529020686186605,"askPrice":25.529020686186605,"lastPrice":25.529020686186605},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":12.941779594,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.03075929399995,"orderSubmissionData":{"bidPrice":12.999930376,"askPrice":12.999930376,"lastPrice":12.999930376},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":13.8257955,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.63818400000002,"orderSubmissionData":{"bidPrice":13.810712814,"askPrice":13.810712814,"lastPrice":13.810712814},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":10.384972245,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.63822368000001,"orderSubmissionData":{"bidPrice":10.3577151,"askPrice":10.3577151,"lastPrice":10.3577151},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":10.505310374,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.834553562,"orderSubmissionData":{"bidPrice":10.52131237,"askPrice":10.52131237,"lastPrice":10.52131237},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":11.86518381480432,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.45029362904188,"orderSubmissionData":{"bidPrice":11.817168232819951,"askPrice":11.817168232819951,"lastPrice":11.817168232819951},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":14.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.72000000000003,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":15.022078344000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.97144713600005,"orderSubmissionData":{"bidPrice":15.028956585,"askPrice":15.028956585,"lastPrice":15.028956585},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.100000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693,"orderSubmissionData":{"bidPrice":22.039999999999999,"askPrice":22.039999999999999,"lastPrice":22.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.436377439999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.07336224000005,"orderSubmissionData":{"bidPrice":14.368281319999999,"askPrice":14.368281319999999,"lastPrice":14.368281319999999},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":36.737697204526498,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.27854968147699,"orderSubmissionData":{"bidPrice":36.717287372746206,"askPrice":36.717287372746206,"lastPrice":36.717287372746206},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.5,"orderSubmissionData":{"bidPrice":20.02,"askPrice":20.02,"lastPrice":20.02},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":15.77,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.11000000000001,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43.990000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.85000000000002,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":30.530470640000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67035408000004,"orderSubmissionData":{"bidPrice":29.995400535999998,"askPrice":29.995400535999998,"lastPrice":29.995400535999998},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":14.340550559,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.66532571400001,"orderSubmissionData":{"bidPrice":14.343402129999999,"askPrice":14.343402129999999,"lastPrice":14.343402129999999},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":16.770074712500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.57306321249996,"orderSubmissionData":{"bidPrice":16.086453832499998,"askPrice":16.086453832499998,"lastPrice":16.086453832499998},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":13.882410034999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.35568167999998,"orderSubmissionData":{"bidPrice":13.740390495,"askPrice":13.740390495,"lastPrice":13.740390495},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.847873910000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.37133467000001,"orderSubmissionData":{"bidPrice":17.816681557999999,"askPrice":17.816681557999999,"lastPrice":17.816681557999999},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":19.050000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.75,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.17792025,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.89601249999998,"orderSubmissionData":{"bidPrice":13.17792025,"askPrice":13.17792025,"lastPrice":13.17792025},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":110.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":23.051968800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.50709519999998,"orderSubmissionData":{"bidPrice":22.7038686,"askPrice":22.7038686,"lastPrice":22.7038686},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":21.325431810000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.08838610999999,"orderSubmissionData":{"bidPrice":21.238211230000001,"askPrice":21.238211230000001,"lastPrice":21.238211230000001},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":18.733315442999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.66604050499996,"orderSubmissionData":{"bidPrice":18.777759844999999,"askPrice":18.777759844999999,"lastPrice":18.777759844999999},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":19.978609222632951,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.29410434688737,"orderSubmissionData":{"bidPrice":19.911865539261125,"askPrice":19.911865539261125,"lastPrice":19.911865539261125},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.917674548000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.9418637,"orderSubmissionData":{"bidPrice":26.282917300000001,"askPrice":26.282917300000001,"lastPrice":26.282917300000001},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":16.81066083,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.61577236999995,"orderSubmissionData":{"bidPrice":16.81066083,"askPrice":16.81066083,"lastPrice":16.81066083},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.716836564811356,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.52295289802009,"orderSubmissionData":{"bidPrice":17.716836564811356,"askPrice":17.716836564811356,"lastPrice":17.716836564811356},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.276977240000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.20140823999998,"orderSubmissionData":{"bidPrice":25.176179478000002,"askPrice":25.176179478000002,"lastPrice":25.176179478000002},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":18.979221704092652,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.27275964324269,"orderSubmissionData":{"bidPrice":18.69392894471903,"askPrice":18.69392894471903,"lastPrice":18.69392894471903},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.130986812500002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.5366439375,"orderSubmissionData":{"bidPrice":24.175812175000001,"askPrice":24.175812175000001,"lastPrice":24.175812175000001},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":21.089514810000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.77495911000005,"orderSubmissionData":{"bidPrice":21.055599749999999,"askPrice":21.055599749999999,"lastPrice":21.055599749999999},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":32.74999785,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.99995699999999,"orderSubmissionData":{"bidPrice":32.636084814,"askPrice":32.636084814,"lastPrice":32.636084814},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.696064571999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.52916229599998,"orderSubmissionData":{"bidPrice":36.206522622000001,"askPrice":36.206522622000001,"lastPrice":36.206522622000001},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":24.239059089068999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.45459540486297,"orderSubmissionData":{"bidPrice":24.127615139234202,"askPrice":24.127615139234202,"lastPrice":24.127615139234202},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":38.277800800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.72261360000005,"orderSubmissionData":{"bidPrice":38.284575631999999,"askPrice":38.284575631999999,"lastPrice":38.284575631999999},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":21.338694100000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.49951710000005,"orderSubmissionData":{"bidPrice":20.994189882000001,"askPrice":20.994189882000001,"lastPrice":20.994189882000001},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":21.768430113000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.05290338999998,"orderSubmissionData":{"bidPrice":21.682016279999999,"askPrice":21.682016279999999,"lastPrice":21.682016279999999},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":29.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.98000000000002,"orderSubmissionData":{"bidPrice":29.559999999999999,"askPrice":29.559999999999999,"lastPrice":29.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.154486500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.70767599999999,"orderSubmissionData":{"bidPrice":27.011568149999999,"askPrice":27.011568149999999,"lastPrice":27.011568149999999},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.453990475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.98779045000003,"orderSubmissionData":{"bidPrice":29.381599715,"askPrice":29.381599715,"lastPrice":29.381599715},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":80.900000000000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.20000000000005,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":36.060000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.08000000000004,"orderSubmissionData":{"bidPrice":35.810000000000002,"askPrice":35.810000000000002,"lastPrice":35.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.011847925000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.26065434999998,"orderSubmissionData":{"bidPrice":29.298610669999999,"askPrice":29.298610669999999,"lastPrice":29.298610669999999},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":214.79147760000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.37443280000002,"orderSubmissionData":{"bidPrice":214.79147760000001,"askPrice":214.79147760000001,"lastPrice":214.79147760000001},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":33.889494814999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.90040148499997,"orderSubmissionData":{"bidPrice":33.853933959999999,"askPrice":33.853933959999999,"lastPrice":33.853933959999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":66.410071000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.10071000000005,"orderSubmissionData":{"bidPrice":64.310700999999995,"askPrice":64.310700999999995,"lastPrice":64.310700999999995},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":39.9768124,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.6289984,"orderSubmissionData":{"bidPrice":40.078019519999998,"askPrice":40.078019519999998,"lastPrice":40.078019519999998},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":40.009999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.15999999999997,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":38.021150239999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.35955407999995,"orderSubmissionData":{"bidPrice":37.415517520000002,"askPrice":37.415517520000002,"lastPrice":37.415517520000002},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.36048761,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.40731415000005,"orderSubmissionData":{"bidPrice":42.09195837,"askPrice":42.09195837,"lastPrice":42.09195837},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":70.088797619999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.79917857999999,"orderSubmissionData":{"bidPrice":69.560285805000007,"askPrice":69.560285805000007,"lastPrice":69.560285805000007},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":125.59999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628,"orderSubmissionData":{"bidPrice":124.8,"askPrice":124.8,"lastPrice":124.8},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":621.54798700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.54798700000003,"orderSubmissionData":{"bidPrice":610.91075635000004,"askPrice":610.91075635000004,"lastPrice":610.91075635000004},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.84000000000003,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":43.048918176000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.68485446399995,"orderSubmissionData":{"bidPrice":42.047780543999998,"askPrice":42.047780543999998,"lastPrice":42.047780543999998},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":575.46908584000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.46908584000005,"orderSubmissionData":{"bidPrice":562.00920159999998,"askPrice":562.00920159999998,"lastPrice":562.00920159999998},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":10.66,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.63999999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.381986944000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.69563443200002,"orderSubmissionData":{"bidPrice":19.655151824000001,"askPrice":19.655151824000001,"lastPrice":19.655151824000001},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":267.27749999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.55499999999995,"orderSubmissionData":{"bidPrice":265.70249999999999,"askPrice":265.70249999999999,"lastPrice":265.70249999999999},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":175,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525,"orderSubmissionData":{"bidPrice":176.59999999999999,"askPrice":176.59999999999999,"lastPrice":176.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":249.984996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.96999199999999,"orderSubmissionData":{"bidPrice":249.0249,"askPrice":249.0249,"lastPrice":249.0249},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.8574999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.89249999999998,"orderSubmissionData":{"bidPrice":4.6950000000000003,"askPrice":4.6950000000000003,"lastPrice":4.6950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":239.67807500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.35615000000001,"orderSubmissionData":{"bidPrice":231.91040599999999,"askPrice":231.91040599999999,"lastPrice":231.91040599999999},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":133.41331199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.239936,"orderSubmissionData":{"bidPrice":130.83382800000001,"askPrice":130.83382800000001,"lastPrice":130.83382800000001},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":12.241432152,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.48439671199998,"orderSubmissionData":{"bidPrice":12.234222828,"askPrice":12.234222828,"lastPrice":12.234222828},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.63500677100000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.27407614200001,"orderSubmissionData":{"bidPrice":0.62253609600000004,"askPrice":0.62253609600000004,"lastPrice":0.62253609600000004},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":28.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.67000000000002,"orderSubmissionData":{"bidPrice":28.030000000000001,"askPrice":28.030000000000001,"lastPrice":28.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.438953483999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.21802316399999,"orderSubmissionData":{"bidPrice":16.977635641999999,"askPrice":16.977635641999999,"lastPrice":16.977635641999999},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.829999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.44999999999999,"orderSubmissionData":{"bidPrice":23.530000000000001,"askPrice":23.530000000000001,"lastPrice":23.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":170,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340,"orderSubmissionData":{"bidPrice":170.09999999999999,"askPrice":170.09999999999999,"lastPrice":170.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":37.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.85000000000002,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":40.289999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.31999999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.103962183,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.35150837899999,"orderSubmissionData":{"bidPrice":23.733372627000001,"askPrice":23.733372627000001,"lastPrice":23.733372627000001},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":29.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.5,"orderSubmissionData":{"bidPrice":29.41,"askPrice":29.41,"lastPrice":29.41},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":32.467270310000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.20543278999997,"orderSubmissionData":{"bidPrice":31.363567069999998,"askPrice":31.363567069999998,"lastPrice":31.363567069999998},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":11.16594899,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.14872474999999,"orderSubmissionData":{"bidPrice":11.16594899,"askPrice":11.16594899,"lastPrice":11.16594899},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.316954280000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.38822276000002,"orderSubmissionData":{"bidPrice":16.155799175999999,"askPrice":16.155799175999999,"lastPrice":16.155799175999999},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.68000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":237,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237,"orderSubmissionData":{"bidPrice":232.65000000000001,"askPrice":232.65000000000001,"lastPrice":232.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":22.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":21.48,"askPrice":21.48,"lastPrice":21.48},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":35.986308800000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.91785279999999,"orderSubmissionData":{"bidPrice":35.016850050000002,"askPrice":35.016850050000002,"lastPrice":35.016850050000002},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":18.854595671999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.40055239200001,"orderSubmissionData":{"bidPrice":18.640790921499999,"askPrice":18.640790921499999,"lastPrice":18.640790921499999},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":13.223062604000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.122876456,"orderSubmissionData":{"bidPrice":13.875236528,"askPrice":13.875236528,"lastPrice":13.875236528},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.04241446,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.38173014,"orderSubmissionData":{"bidPrice":19.823495432000001,"askPrice":19.823495432000001,"lastPrice":19.823495432000001},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.951037355,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.363485615,"orderSubmissionData":{"bidPrice":10.902039425,"askPrice":10.902039425,"lastPrice":10.902039425},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.6339999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.96799999999999,"orderSubmissionData":{"bidPrice":2.7109999999999999,"askPrice":2.7109999999999999,"lastPrice":2.7109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.553489553999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.87442687800001,"orderSubmissionData":{"bidPrice":19.481457275,"askPrice":19.481457275,"lastPrice":19.481457275},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.702605111096268,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.62084088877015,"orderSubmissionData":{"bidPrice":16.271570140487334,"askPrice":16.271570140487334,"lastPrice":16.271570140487334},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":33.614891974999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.4595679,"orderSubmissionData":{"bidPrice":32.280110862999997,"askPrice":32.280110862999997,"lastPrice":32.280110862999997},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.087566637,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.700533096,"orderSubmissionData":{"bidPrice":14.762753577,"askPrice":14.762753577,"lastPrice":14.762753577},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.6284022308661248,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.68283792472413,"orderSubmissionData":{"bidPrice":6.5100058716679747,"askPrice":6.5100058716679747,"lastPrice":6.5100058716679747},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":27.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.1172349875000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.66838386249999,"orderSubmissionData":{"bidPrice":1.118850267,"askPrice":1.118850267,"lastPrice":1.118850267},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":48.549999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.099999999999994,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":14.011390575,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.06834345,"orderSubmissionData":{"bidPrice":14.100351785000001,"askPrice":14.100351785000001,"lastPrice":14.100351785000001},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.4175531150000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.340424920000004,"orderSubmissionData":{"bidPrice":9.2931298620000007,"askPrice":9.2931298620000007,"lastPrice":9.2931298620000007},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.5458924,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.183569599999998,"orderSubmissionData":{"bidPrice":18.076567776000001,"askPrice":18.076567776000001,"lastPrice":18.076567776000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":29.059999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.119999999999997,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.583571096,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.750713288,"orderSubmissionData":{"bidPrice":18.46143438,"askPrice":18.46143438,"lastPrice":18.46143438},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.1684845547068319,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.7066602035503,"orderSubmissionData":{"bidPrice":2.1322424730125671,"askPrice":2.1322424730125671,"lastPrice":2.1322424730125671},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.32361528208,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.941691692479999,"orderSubmissionData":{"bidPrice":3.2931500175999999,"askPrice":3.2931500175999999,"lastPrice":3.2931500175999999},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.004778110977863,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.004778110977863,"orderSubmissionData":{"bidPrice":15.973770344145864,"askPrice":15.973770344145864,"lastPrice":15.973770344145864},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.68990471,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.68990471,"orderSubmissionData":{"bidPrice":14.65285577,"askPrice":14.65285577,"lastPrice":14.65285577},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":12.42,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.42,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":17.086371525000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.59114575000001,"orderSubmissionData":{"bidPrice":16.897832253000001,"askPrice":16.897832253000001,"lastPrice":16.897832253000001},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":2.628138452,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.819045944000003,"orderSubmissionData":{"bidPrice":2.2819166200000001,"askPrice":2.2819166200000001,"lastPrice":2.2819166200000001},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":16.61074905256767,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.37621683986845,"orderSubmissionData":{"bidPrice":16.777963106686784,"askPrice":16.777963106686784,"lastPrice":16.777963106686784},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.515038264844836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.72557397267258,"orderSubmissionData":{"bidPrice":30.373616136800475,"askPrice":30.373616136800475,"lastPrice":30.373616136800475},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":30.739884749000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.09827123500003,"orderSubmissionData":{"bidPrice":30.645899515,"askPrice":30.645899515,"lastPrice":30.645899515},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":41.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.59999999999999,"orderSubmissionData":{"bidPrice":41.299999999999997,"askPrice":41.299999999999997,"lastPrice":41.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":1.614888576,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.203983104000002,"orderSubmissionData":{"bidPrice":1.6004699280000001,"askPrice":1.6004699280000001,"lastPrice":1.6004699280000001},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":13.24,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.15999999999997,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":23.1639546,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.0825926,"orderSubmissionData":{"bidPrice":23.153485016000001,"askPrice":23.153485016000001,"lastPrice":23.153485016000001},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":1.9712770150000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.24259344000001,"orderSubmissionData":{"bidPrice":2.0851113214999999,"askPrice":2.0851113214999999,"lastPrice":2.0851113214999999},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":11.000541149,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.02326940699999,"orderSubmissionData":{"bidPrice":11.008919322000001,"askPrice":11.008919322000001,"lastPrice":11.008919322000001},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.314419424999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.54606620000004,"orderSubmissionData":{"bidPrice":34.592268975000003,"askPrice":34.592268975000003,"lastPrice":34.592268975000003},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":8,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":27.371120300000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.30904509999999,"orderSubmissionData":{"bidPrice":27.638155619999999,"askPrice":27.638155619999999,"lastPrice":27.638155619999999},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.654563779209196,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.52798738915862,"orderSubmissionData":{"bidPrice":13.838335206405258,"askPrice":13.838335206405258,"lastPrice":13.838335206405258},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":12.039999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.63999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.5674384711507141,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.11577067260703,"orderSubmissionData":{"bidPrice":4.570841927537562,"askPrice":4.570841927537562,"lastPrice":4.570841927537562},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":14.43127512,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.36952872000001,"orderSubmissionData":{"bidPrice":14.38727733,"askPrice":14.38727733,"lastPrice":14.38727733},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.491295311743325,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.62849202481482,"orderSubmissionData":{"bidPrice":3.498768651689975,"askPrice":3.498768651689975,"lastPrice":3.498768651689975},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":14.253324750000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.6928355,"orderSubmissionData":{"bidPrice":14.2831969875,"askPrice":14.2831969875,"lastPrice":14.2831969875},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":22.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.39999999999998,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":22.597256412,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.75061541600002,"orderSubmissionData":{"bidPrice":22.548302217,"askPrice":22.548302217,"lastPrice":22.548302217},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":13.297658675999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.75249658799999,"orderSubmissionData":{"bidPrice":13.321661669999999,"askPrice":13.321661669999999,"lastPrice":13.321661669999999},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.17319346,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.00605991999998,"orderSubmissionData":{"bidPrice":11.182784184000001,"askPrice":11.182784184000001,"lastPrice":11.182784184000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":38,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":7.6795719,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.32703630000003,"orderSubmissionData":{"bidPrice":7.6596249600000004,"askPrice":7.6596249600000004,"lastPrice":7.6596249600000004},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.90181471,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46532955999999,"orderSubmissionData":{"bidPrice":5.91176718,"askPrice":5.91176718,"lastPrice":5.91176718},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.1179999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.14599999999996,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.4896266999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.1161879,"orderSubmissionData":{"bidPrice":6.3766232499999997,"askPrice":6.3766232499999997,"lastPrice":6.3766232499999997},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":2.1660066903039659,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.89277647614585,"orderSubmissionData":{"bidPrice":2.1357154425709872,"askPrice":2.1357154425709872,"lastPrice":2.1357154425709872},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.85000000000002,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":5.7391958000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.0447202,"orderSubmissionData":{"bidPrice":5.6926617799999999,"askPrice":5.6926617799999999,"lastPrice":5.6926617799999999},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":12.5418384,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.21537439999997,"orderSubmissionData":{"bidPrice":12.568972185,"askPrice":12.568972185,"lastPrice":12.568972185},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.692101796047226,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.14190417073905,"orderSubmissionData":{"bidPrice":14.70568463283864,"askPrice":14.70568463283864,"lastPrice":14.70568463283864},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":17.555363595999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.43599822399995,"orderSubmissionData":{"bidPrice":17.456609927999999,"askPrice":17.456609927999999,"lastPrice":17.456609927999999},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.2537129,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.4170805,"orderSubmissionData":{"bidPrice":11.313335220000001,"askPrice":11.313335220000001,"lastPrice":11.313335220000001},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":76.981092320000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.981092320000002,"orderSubmissionData":{"bidPrice":77.925645599999996,"askPrice":77.925645599999996,"lastPrice":77.925645599999996},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.24011576,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.04532496000002,"orderSubmissionData":{"bidPrice":13.255753692000001,"askPrice":13.255753692000001,"lastPrice":13.255753692000001},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.490575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.11357499999997,"orderSubmissionData":{"bidPrice":13.555329759999999,"askPrice":13.555329759999999,"lastPrice":13.555329759999999},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.3714986249999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.63340512499997,"orderSubmissionData":{"bidPrice":9.3674379420000005,"askPrice":9.3674379420000005,"lastPrice":9.3674379420000005},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":13.466693660000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.66815129999998,"orderSubmissionData":{"bidPrice":13.495969081,"askPrice":13.495969081,"lastPrice":13.495969081},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.495248694000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.37171473800004,"orderSubmissionData":{"bidPrice":24.458923559999999,"askPrice":24.458923559999999,"lastPrice":24.458923559999999},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":4.9243857159999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.37051436799999,"orderSubmissionData":{"bidPrice":4.9149339200000002,"askPrice":4.9149339200000002,"lastPrice":4.9149339200000002},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":10.985518320000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.956554959999998,"orderSubmissionData":{"bidPrice":11.14948128,"askPrice":11.14948128,"lastPrice":11.14948128},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":12.9435479,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.08062860000001,"orderSubmissionData":{"bidPrice":12.969027325000001,"askPrice":12.969027325000001,"lastPrice":12.969027325000001},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.88,"orderSubmissionData":{"bidPrice":7.4450000000000003,"askPrice":7.4450000000000003,"lastPrice":7.4450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":6.2985579999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.183198,"orderSubmissionData":{"bidPrice":6.3036996800000002,"askPrice":6.3036996800000002,"lastPrice":6.3036996800000002},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.167536896000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.51827481600003,"orderSubmissionData":{"bidPrice":29.149060838,"askPrice":29.149060838,"lastPrice":29.149060838},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":12.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.79999999999995,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":3.39708729,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.91455442,"orderSubmissionData":{"bidPrice":3.442993875,"askPrice":3.442993875,"lastPrice":3.442993875},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":5.3800092350000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.12068339000001,"orderSubmissionData":{"bidPrice":5.4101916149999996,"askPrice":5.4101916149999996,"lastPrice":5.4101916149999996},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":7.9001130216059998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.81378863593204,"orderSubmissionData":{"bidPrice":7.9436912652240004,"askPrice":7.9436912652240004,"lastPrice":7.9436912652240004},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.48,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":112.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":112.5,"askPrice":112.5,"lastPrice":112.5},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8376546359999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.66175233599995,"orderSubmissionData":{"bidPrice":7.8766071440000003,"askPrice":7.8766071440000003,"lastPrice":7.8766071440000003},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":1.5888895165000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.15576141199995,"orderSubmissionData":{"bidPrice":1.5666672854999999,"askPrice":1.5666672854999999,"lastPrice":1.5666672854999999},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.59999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.649601536,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.74402304,"orderSubmissionData":{"bidPrice":11.513082768,"askPrice":11.513082768,"lastPrice":11.513082768},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":10.517626468,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.56404697599999,"orderSubmissionData":{"bidPrice":10.569547050000001,"askPrice":10.569547050000001,"lastPrice":10.569547050000001},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.400551405,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.43363570500003,"orderSubmissionData":{"bidPrice":12.410501697000001,"askPrice":12.410501697000001,"lastPrice":12.410501697000001},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.7000512179999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.10373891400002,"orderSubmissionData":{"bidPrice":6.7627662060000002,"askPrice":6.7627662060000002,"lastPrice":6.7627662060000002},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":42.407274000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.07274000000001,"orderSubmissionData":{"bidPrice":42.547232000000001,"askPrice":42.547232000000001,"lastPrice":42.547232000000001},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":27.839010548318971,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.10218986974144,"orderSubmissionData":{"bidPrice":28.002289202561311,"askPrice":28.002289202561311,"lastPrice":28.002289202561311},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.041439281999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.66302851199998,"orderSubmissionData":{"bidPrice":30.041439281999999,"askPrice":30.041439281999999,"lastPrice":30.041439281999999},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.9305782999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.84956490000002,"orderSubmissionData":{"bidPrice":5.9251966500000002,"askPrice":5.9251966500000002,"lastPrice":5.9251966500000002},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.718597410000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.80914301999996,"orderSubmissionData":{"bidPrice":24.761532938999999,"askPrice":24.761532938999999,"lastPrice":24.761532938999999},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":3.9792393850000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.88241727000002,"orderSubmissionData":{"bidPrice":4.0069025465000001,"askPrice":4.0069025465000001,"lastPrice":4.0069025465000001},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":635.73096120000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.73096120000002,"orderSubmissionData":{"bidPrice":636.56525380000005,"askPrice":636.56525380000005,"lastPrice":636.56525380000005},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":5.7490257255000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.67498086350002,"orderSubmissionData":{"bidPrice":5.7293597309999997,"askPrice":5.7293597309999997,"lastPrice":5.7293597309999997},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":8.4764839809999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.25981459399998,"orderSubmissionData":{"bidPrice":8.8703110699999996,"askPrice":8.8703110699999996,"lastPrice":8.8703110699999996},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":30.556649677500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.69949032500006,"orderSubmissionData":{"bidPrice":30.573249034500002,"askPrice":30.573249034500002,"lastPrice":30.573249034500002},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.5,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":6.0745766100000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.44409252999998,"orderSubmissionData":{"bidPrice":6.1770393480000001,"askPrice":6.1770393480000001,"lastPrice":6.1770393480000001},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":289.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.5,"orderSubmissionData":{"bidPrice":290,"askPrice":290,"lastPrice":290},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.419115925,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.17634659999999,"orderSubmissionData":{"bidPrice":13.295315185,"askPrice":13.295315185,"lastPrice":13.295315185},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":33.388183949999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.37549505000004,"orderSubmissionData":{"bidPrice":33.506634269999999,"askPrice":33.506634269999999,"lastPrice":33.506634269999999},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":19.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.69999999999999,"orderSubmissionData":{"bidPrice":20.370000000000001,"askPrice":20.370000000000001,"lastPrice":20.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.31999999999999,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.4010132080000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.10598881600004,"orderSubmissionData":{"bidPrice":2.3918114840000002,"askPrice":2.3918114840000002,"lastPrice":2.3918114840000002},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.497786624,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.92031846399999,"orderSubmissionData":{"bidPrice":12.521601004000001,"askPrice":12.521601004000001,"lastPrice":12.521601004000001},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.3714813082686477,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.92478034546093,"orderSubmissionData":{"bidPrice":3.3758953974389394,"askPrice":3.3758953974389394,"lastPrice":3.3758953974389394},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.516311174860066,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.75031404356298,"orderSubmissionData":{"bidPrice":11.5305772772755,"askPrice":11.5305772772755,"lastPrice":11.5305772772755},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":53.899999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.5,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":7.6749999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.90000000000001,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":8.0473549999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.74659000000003,"orderSubmissionData":{"bidPrice":7.9571691250000001,"askPrice":7.9571691250000001,"lastPrice":7.9571691250000001},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":1.893567969,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.019903132000003,"orderSubmissionData":{"bidPrice":1.9230016679999999,"askPrice":1.9230016679999999,"lastPrice":1.9230016679999999},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":14.635428962000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.66745356800004,"orderSubmissionData":{"bidPrice":14.64660958,"askPrice":14.64660958,"lastPrice":14.64660958},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":17.345941992499998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.91333165499998,"orderSubmissionData":{"bidPrice":17.499292272000002,"askPrice":17.499292272000002,"lastPrice":17.499292272000002},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.75,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.6107904924999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.2582200425,"orderSubmissionData":{"bidPrice":5.6025241345000003,"askPrice":5.6025241345000003,"lastPrice":5.6025241345000003},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":12.8124905125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.31211101250005,"orderSubmissionData":{"bidPrice":12.8124905125,"askPrice":12.8124905125,"lastPrice":12.8124905125},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.06243151121499,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.79955561963311,"orderSubmissionData":{"bidPrice":2.990374299186402,"askPrice":2.990374299186402,"lastPrice":2.990374299186402},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":14.201954000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.69379200000003,"orderSubmissionData":{"bidPrice":13.974722736,"askPrice":13.974722736,"lastPrice":13.974722736},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":1.58671122,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.708315140000003,"orderSubmissionData":{"bidPrice":1.5958302499999999,"askPrice":1.5958302499999999,"lastPrice":1.5958302499999999},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":14.529999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14999999999998,"orderSubmissionData":{"bidPrice":14.625,"askPrice":14.625,"lastPrice":14.625},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.799999999999997,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.85205214070835,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.15876345754259,"orderSubmissionData":{"bidPrice":10.85205214070835,"askPrice":10.85205214070835,"lastPrice":10.85205214070835},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.6752344967499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.22925990149997,"orderSubmissionData":{"bidPrice":2.6580555244999999,"askPrice":2.6580555244999999,"lastPrice":2.6580555244999999},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":6.46,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.15999999999997,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":31.940000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":31.23,"askPrice":31.23,"lastPrice":31.23},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":35.41765161,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.93538059000002,"orderSubmissionData":{"bidPrice":35.590772514000001,"askPrice":35.590772514000001,"lastPrice":35.590772514000001},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.048414374,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.74291746400002,"orderSubmissionData":{"bidPrice":16.0673171,"askPrice":16.0673171,"lastPrice":16.0673171},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.8499921500000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.89926209999999,"orderSubmissionData":{"bidPrice":7.8399921600000004,"askPrice":7.8399921600000004,"lastPrice":7.8399921600000004},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.287334087000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.90735669699995,"orderSubmissionData":{"bidPrice":21.294567296,"askPrice":21.294567296,"lastPrice":21.294567296},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":8.898285435,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.21941544499998,"orderSubmissionData":{"bidPrice":8.8338634589999998,"askPrice":8.8338634589999998,"lastPrice":8.8338634589999998},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":1.577665482,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.26609284599999,"orderSubmissionData":{"bidPrice":1.5794788905999999,"askPrice":1.5794788905999999,"lastPrice":1.5794788905999999},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":45,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.779728499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.40941149999998,"orderSubmissionData":{"bidPrice":13.089540100000001,"askPrice":13.089540100000001,"lastPrice":13.089540100000001},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.5033305800000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.45295887999998,"orderSubmissionData":{"bidPrice":4.47248585,"askPrice":4.47248585,"lastPrice":4.47248585},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":3.2943943389357,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.39748856864765,"orderSubmissionData":{"bidPrice":3.2990343309623702,"askPrice":3.2990343309623702,"lastPrice":3.2990343309623702},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":6.1711115999999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.49114680000002,"orderSubmissionData":{"bidPrice":6.1766711599999997,"askPrice":6.1766711599999997,"lastPrice":6.1766711599999997},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":22.266645402000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.33258907000004,"orderSubmissionData":{"bidPrice":22.395534167800001,"askPrice":22.395534167800001,"lastPrice":22.395534167800001},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":14.859999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.22,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.1284414867499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.1565836595,"orderSubmissionData":{"bidPrice":3.1191334192500002,"askPrice":3.1191334192500002,"lastPrice":3.1191334192500002},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.7060754331717569,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1658.8242405342869,"orderSubmissionData":{"bidPrice":2.6637930045284479,"askPrice":2.6637930045284479,"lastPrice":2.6637930045284479},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.3356512499999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.4519937499999,"orderSubmissionData":{"bidPrice":8.3623253339999994,"askPrice":8.3623253339999994,"lastPrice":8.3623253339999994},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":4.3185985750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.03667460000003,"orderSubmissionData":{"bidPrice":4.3095596477500004,"askPrice":4.3095596477500004,"lastPrice":4.3095596477500004},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":33.697226985,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.27504286499999,"orderSubmissionData":{"bidPrice":33.839721132000001,"askPrice":33.839721132000001,"lastPrice":33.839721132000001},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":72.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":73.560000000000002,"askPrice":73.560000000000002,"lastPrice":73.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":14.873775118999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.98040190399999,"orderSubmissionData":{"bidPrice":14.858846606,"askPrice":14.858846606,"lastPrice":14.858846606},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.9220185456,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.7522967296,"orderSubmissionData":{"bidPrice":12.6826341228,"askPrice":12.6826341228,"lastPrice":12.6826341228},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":9.1280482299999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.17681991000001,"orderSubmissionData":{"bidPrice":9.1468689479999998,"askPrice":9.1468689479999998,"lastPrice":9.1468689479999998},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":4.3215225000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.6102425,"orderSubmissionData":{"bidPrice":4.341689605,"askPrice":4.341689605,"lastPrice":4.341689605},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.956847659999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.48217192000001,"orderSubmissionData":{"bidPrice":10.929681922,"askPrice":10.929681922,"lastPrice":10.929681922},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":14.996184700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.9694776,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":5.8423536599999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.00471954,"orderSubmissionData":{"bidPrice":5.9077211700000003,"askPrice":5.9077211700000003,"lastPrice":5.9077211700000003},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.068991445,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.62092300499999,"orderSubmissionData":{"bidPrice":12.043760104,"askPrice":12.043760104,"lastPrice":12.043760104},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.1214218734999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.5784843555,"orderSubmissionData":{"bidPrice":8.1623874314999991,"askPrice":8.1623874314999991,"lastPrice":8.1623874314999991},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":15.816846289000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.901077733999998,"orderSubmissionData":{"bidPrice":15.816846289000001,"askPrice":15.816846289000001,"lastPrice":15.816846289000001},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":15.70386575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.51932875,"orderSubmissionData":{"bidPrice":16.074146374000001,"askPrice":16.074146374000001,"lastPrice":16.074146374000001},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.729064543749999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.916258174999996,"orderSubmissionData":{"bidPrice":16.815247475,"askPrice":16.815247475,"lastPrice":16.815247475},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.6930534,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.772213600000001,"orderSubmissionData":{"bidPrice":15.044913362999999,"askPrice":15.044913362999999,"lastPrice":15.044913362999999},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":5.6807534640000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.126781176000001,"orderSubmissionData":{"bidPrice":5.6915670809999996,"askPrice":5.6915670809999996,"lastPrice":5.6915670809999996},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":41.530794374999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.530794374999999,"orderSubmissionData":{"bidPrice":41.768113200000002,"askPrice":41.768113200000002,"lastPrice":41.768113200000002},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":12.270907368750001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.81272210625,"orderSubmissionData":{"bidPrice":12.3285172625,"askPrice":12.3285172625,"lastPrice":12.3285172625},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":25.772888727690894,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.772888727690894,"orderSubmissionData":{"bidPrice":26.113431401570292,"askPrice":26.113431401570292,"lastPrice":26.113431401570292},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.1468968129999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.440690439000001,"orderSubmissionData":{"bidPrice":8.1144519830000004,"askPrice":8.1144519830000004,"lastPrice":8.1144519830000004},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.0472021724853438,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.094404344970688,"orderSubmissionData":{"bidPrice":8.113042917532951,"askPrice":8.113042917532951,"lastPrice":8.113042917532951},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":11.292856875,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.292856875,"orderSubmissionData":{"bidPrice":11.088079736999999,"askPrice":11.088079736999999,"lastPrice":11.088079736999999},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":7.1585866625000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.1585866625000003,"orderSubmissionData":{"bidPrice":7.1994928720000004,"askPrice":7.1994928720000004,"lastPrice":7.1994928720000004},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.6114384679999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.6114384679999998,"orderSubmissionData":{"bidPrice":2.6165858499999999,"askPrice":2.6165858499999999,"lastPrice":2.6165858499999999},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":12.59487775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.7648409999999,"orderSubmissionData":{"bidPrice":12.583598755000001,"askPrice":12.583598755000001,"lastPrice":12.583598755000001},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.760493887999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.091364352,"orderSubmissionData":{"bidPrice":14.885248952,"askPrice":14.885248952,"lastPrice":14.885248952},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":15.847750100000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.6885093999999,"orderSubmissionData":{"bidPrice":15.917410540000001,"askPrice":15.917410540000001,"lastPrice":15.917410540000001},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":10.273261292500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.6228874124999,"orderSubmissionData":{"bidPrice":10.312818584,"askPrice":10.312818584,"lastPrice":10.312818584},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.496406199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.4968679999999,"orderSubmissionData":{"bidPrice":10.637867200000001,"askPrice":10.637867200000001,"lastPrice":10.637867200000001},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.588259499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.3563300000001,"orderSubmissionData":{"bidPrice":10.592913680000001,"askPrice":10.592913680000001,"lastPrice":10.592913680000001},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.7234088249999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.5328973749999,"orderSubmissionData":{"bidPrice":6.7136079375,"askPrice":6.7136079375,"lastPrice":6.7136079375},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.652373807804459,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.6938485196392,"orderSubmissionData":{"bidPrice":1.6602566920251776,"askPrice":1.6602566920251776,"lastPrice":1.6602566920251776},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.1201823184999995,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.4309941450001,"orderSubmissionData":{"bidPrice":8.1220353952500002,"askPrice":8.1220353952500002,"lastPrice":8.1220353952500002},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.556243139999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.83691004,"orderSubmissionData":{"bidPrice":15.566861736,"askPrice":15.566861736,"lastPrice":15.566861736},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":26.680102084000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.0051042,"orderSubmissionData":{"bidPrice":26.545236656,"askPrice":26.545236656,"lastPrice":26.545236656},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":15.290649508,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.5771567039999,"orderSubmissionData":{"bidPrice":15.079640052,"askPrice":15.079640052,"lastPrice":15.079640052},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.61089853,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.26098387,"orderSubmissionData":{"bidPrice":16.730901219,"askPrice":16.730901219,"lastPrice":16.730901219},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.2721337999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.7613162,"orderSubmissionData":{"bidPrice":5.2479497000000004,"askPrice":5.2479497000000004,"lastPrice":5.2479497000000004},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.304664880000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.59184992,"orderSubmissionData":{"bidPrice":15.410947275,"askPrice":15.410947275,"lastPrice":15.410947275},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.0585730658000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.315300796,"orderSubmissionData":{"bidPrice":2.0659194902000002,"askPrice":2.0659194902000002,"lastPrice":2.0659194902000002},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.0999999999999,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.850622454069379,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1282.2572772051033,"orderSubmissionData":{"bidPrice":3.8257697072903913,"askPrice":3.8257697072903913,"lastPrice":3.8257697072903913},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":13.305040527999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.0637285759999,"orderSubmissionData":{"bidPrice":13.419476082999999,"askPrice":13.419476082999999,"lastPrice":13.419476082999999},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":14.132066088,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.489749656,"orderSubmissionData":{"bidPrice":14.189490168000001,"askPrice":14.189490168000001,"lastPrice":14.189490168000001},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1176020950000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.1699058700001,"orderSubmissionData":{"bidPrice":8.1402137999999997,"askPrice":8.1402137999999997,"lastPrice":8.1402137999999997},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":75.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128,"orderSubmissionData":{"bidPrice":75.700000000000003,"askPrice":75.700000000000003,"lastPrice":75.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.72142203461514,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.2065610807474,"orderSubmissionData":{"bidPrice":12.746102042089703,"askPrice":12.746102042089703,"lastPrice":12.746102042089703},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":2.950653875,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.2484724999999,"orderSubmissionData":{"bidPrice":2.9719372800000001,"askPrice":2.9719372800000001,"lastPrice":2.9719372800000001},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.098955199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.926864,"orderSubmissionData":{"bidPrice":16.092247302000001,"askPrice":16.092247302000001,"lastPrice":16.092247302000001},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":6.6765525749999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.6311748749999,"orderSubmissionData":{"bidPrice":6.6220501049999996,"askPrice":6.6220501049999996,"lastPrice":6.6220501049999996},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":13.71804902,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.72587258,"orderSubmissionData":{"bidPrice":13.781390934999999,"askPrice":13.781390934999999,"lastPrice":13.781390934999999},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.7962905,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.1106589999999,"orderSubmissionData":{"bidPrice":13.768697918999999,"askPrice":13.768697918999999,"lastPrice":13.768697918999999},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":266.91889700000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.6755880000001,"orderSubmissionData":{"bidPrice":267.72166060000001,"askPrice":267.72166060000001,"lastPrice":267.72166060000001},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.75,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":7.4124999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.96249999999998,"orderSubmissionData":{"bidPrice":7.3125,"askPrice":7.3125,"lastPrice":7.3125},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":5.3934083857499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.83103270524998,"orderSubmissionData":{"bidPrice":5.4216718610000001,"askPrice":5.4216718610000001,"lastPrice":5.4216718610000001},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.5912215023657001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.02483803228245,"orderSubmissionData":{"bidPrice":3.54213286312473,"askPrice":3.54213286312473,"lastPrice":3.54213286312473},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.112532309999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.70077544000003,"orderSubmissionData":{"bidPrice":33.207333016,"askPrice":33.207333016,"lastPrice":33.207333016},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.363740826170118,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.06090165717876,"orderSubmissionData":{"bidPrice":1.3670033640317689,"askPrice":1.3670033640317689,"lastPrice":1.3670033640317689},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":12.79621854,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.36554948000003,"orderSubmissionData":{"bidPrice":12.852776412000001,"askPrice":12.852776412000001,"lastPrice":12.852776412000001},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.4980504799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.15493495999999,"orderSubmissionData":{"bidPrice":4.5014580940000002,"askPrice":4.5014580940000002,"lastPrice":4.5014580940000002},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.41562500000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.75312499999995,"orderSubmissionData":{"bidPrice":0.41562500000000002,"askPrice":0.41562500000000002,"lastPrice":0.41562500000000002},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":2.8462499999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.87249999999995,"orderSubmissionData":{"bidPrice":2.9075000000000002,"askPrice":2.9075000000000002,"lastPrice":2.9075000000000002},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.1648813569999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.33816968799999,"orderSubmissionData":{"bidPrice":4.3293984999999999,"askPrice":4.3293984999999999,"lastPrice":4.3293984999999999},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":5.2260398510000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.58409720300006,"orderSubmissionData":{"bidPrice":5.206251741,"askPrice":5.206251741,"lastPrice":5.206251741},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":8.0993360660155584,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.93360660155588,"orderSubmissionData":{"bidPrice":7.9651987967834401,"askPrice":7.9651987967834401,"lastPrice":7.9651987967834401},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":9.3045139199999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.88368319999995,"orderSubmissionData":{"bidPrice":9.3701687039999992,"askPrice":9.3701687039999992,"lastPrice":9.3701687039999992},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.004131884,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.21898985200005,"orderSubmissionData":{"bidPrice":15.026229280000001,"askPrice":15.026229280000001,"lastPrice":15.026229280000001},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":19.491330000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14453000000003,"orderSubmissionData":{"bidPrice":19.423760055999999,"askPrice":19.423760055999999,"lastPrice":19.423760055999999},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":12.44277855,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.33782719999999,"orderSubmissionData":{"bidPrice":12.44277855,"askPrice":12.44277855,"lastPrice":12.44277855},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.614036695798251,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.31587148571077,"orderSubmissionData":{"bidPrice":15.614036695798251,"askPrice":15.614036695798251,"lastPrice":15.614036695798251},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":4.1676194489504992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.01531474954538,"orderSubmissionData":{"bidPrice":4.1688873587311353,"askPrice":4.1688873587311353,"lastPrice":4.1688873587311353},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.018157307999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.28916886800005,"orderSubmissionData":{"bidPrice":11.214485164999999,"askPrice":11.214485164999999,"lastPrice":11.214485164999999},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.0603978852499996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.48246798424998,"orderSubmissionData":{"bidPrice":5.0709102672500004,"askPrice":5.0709102672500004,"lastPrice":5.0709102672500004},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.4679011154267503,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.8456617368787,"orderSubmissionData":{"bidPrice":5.4903499763112,"askPrice":5.4903499763112,"lastPrice":5.4903499763112},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.7067412099999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.73252328000001,"orderSubmissionData":{"bidPrice":4.7375810119999997,"askPrice":4.7375810119999997,"lastPrice":4.7375810119999997},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.2975750312500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.01315756250006,"orderSubmissionData":{"bidPrice":3.2882860875,"askPrice":3.2882860875,"lastPrice":3.2882860875},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":3.6659327392500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.1733371565,"orderSubmissionData":{"bidPrice":3.6498470317499998,"askPrice":3.6498470317499998,"lastPrice":3.6498470317499998},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":111.3206562,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24459339999999,"orderSubmissionData":{"bidPrice":113.59966176,"askPrice":113.59966176,"lastPrice":113.59966176},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":22.123537879696201,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.44736366906318,"orderSubmissionData":{"bidPrice":22.0852618626033,"askPrice":22.0852618626033,"lastPrice":22.0852618626033},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":11.177909805000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.63159615500001,"orderSubmissionData":{"bidPrice":11.1980865375,"askPrice":11.1980865375,"lastPrice":11.1980865375},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":5.7507688672499997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.85533481325001,"orderSubmissionData":{"bidPrice":5.8028402984999996,"askPrice":5.8028402984999996,"lastPrice":5.8028402984999996},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.97000000000003,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.9828575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.02287750000005,"orderSubmissionData":{"bidPrice":13.944284100000001,"askPrice":13.944284100000001,"lastPrice":13.944284100000001},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.917479106,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.94220020399996,"orderSubmissionData":{"bidPrice":5.9307569200000003,"askPrice":5.9307569200000003,"lastPrice":5.9307569200000003},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.8881504107479836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.81504107479839,"orderSubmissionData":{"bidPrice":7.9461351183192157,"askPrice":7.9461351183192157,"lastPrice":7.9461351183192157},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.6795234959999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.45659863200001,"orderSubmissionData":{"bidPrice":3.6609400440000002,"askPrice":3.6609400440000002,"lastPrice":3.6609400440000002},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":7.1131984602146066,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.67822754403596,"orderSubmissionData":{"bidPrice":7.0926697489297164,"askPrice":7.0926697489297164,"lastPrice":7.0926697489297164},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":5.5447321990000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.35197225800005,"orderSubmissionData":{"bidPrice":5.5933360927500004,"askPrice":5.5933360927500004,"lastPrice":5.5933360927500004},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":6.3559687800000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.14012872000001,"orderSubmissionData":{"bidPrice":6.4032090884999997,"askPrice":6.4032090884999997,"lastPrice":6.4032090884999997},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.6511968939999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.51636826599997,"orderSubmissionData":{"bidPrice":5.7119624519999999,"askPrice":5.7119624519999999,"lastPrice":5.7119624519999999},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.6665572,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.99310360000004,"orderSubmissionData":{"bidPrice":12.60220838,"askPrice":12.60220838,"lastPrice":12.60220838},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.7365978000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.42213579999998,"orderSubmissionData":{"bidPrice":3.762466554,"askPrice":3.762466554,"lastPrice":3.762466554},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.1919948099999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.31142391000003,"orderSubmissionData":{"bidPrice":7.1517598739999997,"askPrice":7.1517598739999997,"lastPrice":7.1517598739999997},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":8.9571683499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.1451515,"orderSubmissionData":{"bidPrice":8.8199521539999992,"askPrice":8.8199521539999992,"lastPrice":8.8199521539999992},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":6.3663919031943603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.43259599610064,"orderSubmissionData":{"bidPrice":6.4008048324008158,"askPrice":6.4008048324008158,"lastPrice":6.4008048324008158},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":9.6677469150000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.75524702999996,"orderSubmissionData":{"bidPrice":9.6767262464999995,"askPrice":9.6767262464999995,"lastPrice":9.6767262464999995},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":3.7135858265000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.28019521800002,"orderSubmissionData":{"bidPrice":3.7424041269999999,"askPrice":3.7424041269999999,"lastPrice":3.7424041269999999},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":6.1449999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.85000000000002,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":10.497009020249999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.27567651874995,"orderSubmissionData":{"bidPrice":10.56962623175,"askPrice":10.56962623175,"lastPrice":10.56962623175},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":7.7757041600000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.67323264000004,"orderSubmissionData":{"bidPrice":7.6209835159999999,"askPrice":7.6209835159999999,"lastPrice":7.6209835159999999},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":12.7777811375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.66686824999999,"orderSubmissionData":{"bidPrice":13.209358787499999,"askPrice":13.209358787499999,"lastPrice":13.209358787499999},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":6.8483781951621117,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.411870638805,"orderSubmissionData":{"bidPrice":6.8317328314933148,"askPrice":6.8317328314933148,"lastPrice":6.8317328314933148},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.19693221,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.64967829,"orderSubmissionData":{"bidPrice":16.172266831000002,"askPrice":16.172266831000002,"lastPrice":16.172266831000002},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":13.014950090999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.91195555100001,"orderSubmissionData":{"bidPrice":12.99012819,"askPrice":12.99012819,"lastPrice":12.99012819},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":6.1597023870000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.44190553600004,"orderSubmissionData":{"bidPrice":6.1894115625000001,"askPrice":6.1894115625000001,"lastPrice":6.1894115625000001},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.657919646,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.15933946799998,"orderSubmissionData":{"bidPrice":13.657919646,"askPrice":13.657919646,"lastPrice":13.657919646},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":13.197272715,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.83636290000004,"orderSubmissionData":{"bidPrice":13.200985028,"askPrice":13.200985028,"lastPrice":13.200985028},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2361728802585823,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.18975915852877,"orderSubmissionData":{"bidPrice":5.3143524966719697,"askPrice":5.3143524966719697,"lastPrice":5.3143524966719697},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":16.790999415000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.17697250499998,"orderSubmissionData":{"bidPrice":16.839598545000001,"askPrice":16.839598545000001,"lastPrice":16.839598545000001},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":10.960000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":15.947842185000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.39210924999998,"orderSubmissionData":{"bidPrice":15.818073876,"askPrice":15.818073876,"lastPrice":15.818073876},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.49118225916461,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.1913790707614,"orderSubmissionData":{"bidPrice":22.593537340104522,"askPrice":22.593537340104522,"lastPrice":22.593537340104522},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.3482139999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.60711200000003,"orderSubmissionData":{"bidPrice":7.3208138800000002,"askPrice":7.3208138800000002,"lastPrice":7.3208138800000002},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.8406147979999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.06147980000003,"orderSubmissionData":{"bidPrice":7.903781886,"askPrice":7.903781886,"lastPrice":7.903781886},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":10.333323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.33254799999997,"orderSubmissionData":{"bidPrice":10.396656269999999,"askPrice":10.396656269999999,"lastPrice":10.396656269999999},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.60000000000002,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.791803188999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.05081366299999,"orderSubmissionData":{"bidPrice":11.791803188999999,"askPrice":11.791803188999999,"lastPrice":11.791803188999999},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.43033056,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.11082527999997,"orderSubmissionData":{"bidPrice":12.536716272,"askPrice":12.536716272,"lastPrice":12.536716272},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":12.119999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.79999999999995,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":14.050842599999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.84718559999999,"orderSubmissionData":{"bidPrice":14.099715096000001,"askPrice":14.099715096000001,"lastPrice":14.099715096000001},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.4862678370338909,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.2229088441519,"orderSubmissionData":{"bidPrice":8.4849004074758767,"askPrice":8.4849004074758767,"lastPrice":8.4849004074758767},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.989938003000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.39628017999996,"orderSubmissionData":{"bidPrice":13.147312315000001,"askPrice":13.147312315000001,"lastPrice":13.147312315000001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.58177075,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.56041100000004,"orderSubmissionData":{"bidPrice":11.595809259999999,"askPrice":11.595809259999999,"lastPrice":11.595809259999999},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.7264497330000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.84242837299996,"orderSubmissionData":{"bidPrice":9.7294788360000002,"askPrice":9.7294788360000002,"lastPrice":9.7294788360000002},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.51354656,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.62436448000005,"orderSubmissionData":{"bidPrice":9.4928849,"askPrice":9.4928849,"lastPrice":9.4928849},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":11.063237044999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.48983019499997,"orderSubmissionData":{"bidPrice":11.092035059000001,"askPrice":11.092035059000001,"lastPrice":11.092035059000001},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.283349557426121,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.05063273961866,"orderSubmissionData":{"bidPrice":20.185006044420419,"askPrice":20.185006044420419,"lastPrice":20.185006044420419},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.822454,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.18797600000005,"orderSubmissionData":{"bidPrice":17.88620912,"askPrice":17.88620912,"lastPrice":17.88620912},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.732410202000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.76122848399996,"orderSubmissionData":{"bidPrice":18.732410202000001,"askPrice":18.732410202000001,"lastPrice":18.732410202000001},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":11.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.99000000000001,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.222473389999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.34840340000005,"orderSubmissionData":{"bidPrice":13.097733075000001,"askPrice":13.097733075000001,"lastPrice":13.097733075000001},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.299487490000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.08616223000001,"orderSubmissionData":{"bidPrice":29.104878348,"askPrice":29.104878348,"lastPrice":29.104878348},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.976103275,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.75737030000005,"orderSubmissionData":{"bidPrice":15.10633026,"askPrice":15.10633026,"lastPrice":15.10633026},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":13.950136199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.20762720000005,"orderSubmissionData":{"bidPrice":14.017587408000001,"askPrice":14.017587408000001,"lastPrice":14.017587408000001},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.351090280000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.85233344000005,"orderSubmissionData":{"bidPrice":16.348241657999999,"askPrice":16.348241657999999,"lastPrice":16.348241657999999},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":25.1762896,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.4649776,"orderSubmissionData":{"bidPrice":25.311162580000001,"askPrice":25.311162580000001,"lastPrice":25.311162580000001},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":17.172831935000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.95026901000006,"orderSubmissionData":{"bidPrice":17.052179720000002,"askPrice":17.052179720000002,"lastPrice":17.052179720000002},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":19.54205795,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.68231800000001,"orderSubmissionData":{"bidPrice":19.598183965,"askPrice":19.598183965,"lastPrice":19.598183965},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":16.96980516,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.55064768,"orderSubmissionData":{"bidPrice":16.323336392000002,"askPrice":16.323336392000002,"lastPrice":16.323336392000002},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":23.001051637186734,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.03575566434904,"orderSubmissionData":{"bidPrice":22.994599729294116,"askPrice":22.994599729294116,"lastPrice":22.994599729294116},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":17.042619210000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.96048366000002,"orderSubmissionData":{"bidPrice":16.990481178,"askPrice":16.990481178,"lastPrice":16.990481178},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.1854865,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.34689249999997,"orderSubmissionData":{"bidPrice":17.361747900000001,"askPrice":17.361747900000001,"lastPrice":17.361747900000001},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":22.888932319999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.22369888000003,"orderSubmissionData":{"bidPrice":22.931544693999999,"askPrice":22.931544693999999,"lastPrice":22.931544693999999},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.82014989,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.62614549,"orderSubmissionData":{"bidPrice":19.015177349999998,"askPrice":19.015177349999998,"lastPrice":19.015177349999998},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.167187200000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.68748800000003,"orderSubmissionData":{"bidPrice":19.4842914,"askPrice":19.4842914,"lastPrice":19.4842914},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":21.015481725000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.572823825,"orderSubmissionData":{"bidPrice":21.028824887999999,"askPrice":21.028824887999999,"lastPrice":21.028824887999999},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":21.382944219999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.78599192000001,"orderSubmissionData":{"bidPrice":21.610553235000001,"askPrice":21.610553235000001,"lastPrice":21.610553235000001},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.7545994625,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.41098118750006,"orderSubmissionData":{"bidPrice":22.222287919999999,"askPrice":22.222287919999999,"lastPrice":22.222287919999999},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":24.239681676,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.669813632,"orderSubmissionData":{"bidPrice":24.256535855999999,"askPrice":24.256535855999999,"lastPrice":24.256535855999999},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":25.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":129.1970354,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.18221240000003,"orderSubmissionData":{"bidPrice":128.79745693999999,"askPrice":128.79745693999999,"lastPrice":128.79745693999999},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":27,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":34.836899944478013,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.4117987785163,"orderSubmissionData":{"bidPrice":34.886384177353698,"askPrice":34.886384177353698,"lastPrice":34.886384177353698},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":47.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760,"orderSubmissionData":{"bidPrice":47.380000000000003,"askPrice":47.380000000000003,"lastPrice":47.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":28.271515999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.05941600000006,"orderSubmissionData":{"bidPrice":28.271515999999998,"askPrice":28.271515999999998,"lastPrice":28.271515999999998},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":1.0360244860000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.41591589999996,"orderSubmissionData":{"bidPrice":1.1147098900000001,"askPrice":1.1147098900000001,"lastPrice":1.1147098900000001},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":99.494429188460401,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.46100431922275,"orderSubmissionData":{"bidPrice":100.63748816457378,"askPrice":100.63748816457378,"lastPrice":100.63748816457378},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":2.6364057500000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.46549500000003,"orderSubmissionData":{"bidPrice":2.6411992149999999,"askPrice":2.6411992149999999,"lastPrice":2.6411992149999999},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":27.834432,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.52966400000003,"orderSubmissionData":{"bidPrice":24.415116000000001,"askPrice":24.415116000000001,"lastPrice":24.415116000000001},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.1962327753432533,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.02220705520801,"orderSubmissionData":{"bidPrice":1.2056519310546177,"askPrice":1.2056519310546177,"lastPrice":1.2056519310546177},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.54999999999995,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.085161935235212274,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.27564980764112,"orderSubmissionData":{"bidPrice":0.084475145434928303,"askPrice":0.084475145434928303,"lastPrice":0.084475145434928303},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.5823092839999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.77138362400001,"orderSubmissionData":{"bidPrice":1.561489425,"askPrice":1.561489425,"lastPrice":1.561489425},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.1484732600511798,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.85610402649991,"orderSubmissionData":{"bidPrice":4.7413846766982957,"askPrice":4.7413846766982957,"lastPrice":4.7413846766982957},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.998302464,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.83703654399994,"orderSubmissionData":{"bidPrice":6.1207168000000003,"askPrice":6.1207168000000003,"lastPrice":6.1207168000000003},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.21000000000004,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":5.3547805249999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.09019932499996,"orderSubmissionData":{"bidPrice":4.9784061749999999,"askPrice":4.9784061749999999,"lastPrice":4.9784061749999999},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":10.35,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.54999999999995,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.869999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.79999999999995,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":14.983510799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.40638879999995,"orderSubmissionData":{"bidPrice":14.95991472,"askPrice":14.95991472,"lastPrice":14.95991472},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.80000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.2398456800000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.19151240000002,"orderSubmissionData":{"bidPrice":9.2437943320000002,"askPrice":9.2437943320000002,"lastPrice":9.2437943320000002},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.035041412,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.854919172,"orderSubmissionData":{"bidPrice":1.0435253579999999,"askPrice":1.0435253579999999,"lastPrice":1.0435253579999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":2.8235925225284664,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.12869144248162,"orderSubmissionData":{"bidPrice":2.8287170098651786,"askPrice":2.8287170098651786,"lastPrice":2.8287170098651786},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.712035932999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.209221722,"orderSubmissionData":{"bidPrice":14.496115459,"askPrice":14.496115459,"lastPrice":14.496115459},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":17.750059839999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.00167551999999,"orderSubmissionData":{"bidPrice":17.506165888000002,"askPrice":17.506165888000002,"lastPrice":17.506165888000002},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.39999999999998,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":11.640000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.95999999999998,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.065333720000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.63334300000002,"orderSubmissionData":{"bidPrice":18.203588825000001,"askPrice":18.203588825000001,"lastPrice":18.203588825000001},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":7.1780668800000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.04014655999998,"orderSubmissionData":{"bidPrice":7.1705897270000003,"askPrice":7.1705897270000003,"lastPrice":7.1705897270000003},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.62,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":10.549454679,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.97818716,"orderSubmissionData":{"bidPrice":10.706616015,"askPrice":10.706616015,"lastPrice":10.706616015},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.11168668,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.46228708000001,"orderSubmissionData":{"bidPrice":13.778278697999999,"askPrice":13.778278697999999,"lastPrice":13.778278697999999},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.0705228345,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.96195904899997,"orderSubmissionData":{"bidPrice":10.1089452795,"askPrice":10.1089452795,"lastPrice":10.1089452795},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.050000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.69999999999999,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":43.500587850000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.00587849999999,"orderSubmissionData":{"bidPrice":41.671123874999999,"askPrice":41.671123874999999,"lastPrice":41.671123874999999},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":5.75796375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.02560749999998,"orderSubmissionData":{"bidPrice":5.862654,"askPrice":5.862654,"lastPrice":5.862654},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":14.400088267499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.402294955,"orderSubmissionData":{"bidPrice":14.577867135,"askPrice":14.577867135,"lastPrice":14.577867135},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.690308720000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.16080520000003,"orderSubmissionData":{"bidPrice":10.72457253,"askPrice":10.72457253,"lastPrice":10.72457253},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4468594814654798,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.38644473965263,"orderSubmissionData":{"bidPrice":5.4944822966039757,"askPrice":5.4944822966039757,"lastPrice":5.4944822966039757},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.244534126415601,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.93440951698722,"orderSubmissionData":{"bidPrice":30.479189994637789,"askPrice":30.479189994637789,"lastPrice":30.479189994637789},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":17.079999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.68000000000001,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":17.30705309,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.44811489,"orderSubmissionData":{"bidPrice":17.069019122,"askPrice":17.069019122,"lastPrice":17.069019122},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":9.1346258079999991,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.03877424000001,"orderSubmissionData":{"bidPrice":11.918843816000001,"askPrice":11.918843816000001,"lastPrice":11.918843816000001},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.73373256,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.00598839999998,"orderSubmissionData":{"bidPrice":22.90466288,"askPrice":22.90466288,"lastPrice":22.90466288},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.525521185000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.24011436500001,"orderSubmissionData":{"bidPrice":11.643905115000001,"askPrice":11.643905115000001,"lastPrice":11.643905115000001},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":6.2346366225000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.96646774750002,"orderSubmissionData":{"bidPrice":6.3824936174999998,"askPrice":6.3824936174999998,"lastPrice":6.3824936174999998},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.89999999999998,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.2274906475051246,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.06179856288435,"orderSubmissionData":{"bidPrice":4.2691528741761902,"askPrice":4.2691528741761902,"lastPrice":4.2691528741761902},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":12.684194775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.10486937500002,"orderSubmissionData":{"bidPrice":12.714667315,"askPrice":12.714667315,"lastPrice":12.714667315},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.758428205,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.16856410000003,"orderSubmissionData":{"bidPrice":15.823566381999999,"askPrice":15.823566381999999,"lastPrice":15.823566381999999},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.408520559999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.53632895999999,"orderSubmissionData":{"bidPrice":19.351436675999999,"askPrice":19.351436675999999,"lastPrice":19.351436675999999},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.64581860290639,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.79128367556615,"orderSubmissionData":{"bidPrice":11.717375092017949,"askPrice":11.717375092017949,"lastPrice":11.717375092017949},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2823969750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.09662757500001,"orderSubmissionData":{"bidPrice":5.2711578325000001,"askPrice":5.2711578325000001,"lastPrice":5.2711578325000001},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":22.75,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75,"orderSubmissionData":{"bidPrice":22.719999999999999,"askPrice":22.719999999999999,"lastPrice":22.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.0818196660000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.845524302,"orderSubmissionData":{"bidPrice":6.1907013480000002,"askPrice":6.1907013480000002,"lastPrice":6.1907013480000002},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":18.206378820000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.30206112000002,"orderSubmissionData":{"bidPrice":17.9343881,"askPrice":17.9343881,"lastPrice":17.9343881},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":18.980879859708896,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.71319789563341,"orderSubmissionData":{"bidPrice":19.019333830251256,"askPrice":19.019333830251256,"lastPrice":19.019333830251256},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.3466613199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.37304996,"orderSubmissionData":{"bidPrice":5.3666612999999996,"askPrice":5.3666612999999996,"lastPrice":5.3666612999999996},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":12.208397893000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.79315153900001,"orderSubmissionData":{"bidPrice":12.196171155,"askPrice":12.196171155,"lastPrice":12.196171155},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.55247833,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.15452326000002,"orderSubmissionData":{"bidPrice":12.704445379999999,"askPrice":12.704445379999999,"lastPrice":12.704445379999999},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":16.706729184,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.307666944,"orderSubmissionData":{"bidPrice":17.366205336,"askPrice":17.366205336,"lastPrice":17.366205336},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.175000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.09999999999999,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":22.993903628000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.93293990800001,"orderSubmissionData":{"bidPrice":23.186794343999999,"askPrice":23.186794343999999,"lastPrice":23.186794343999999},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.94000046999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.74012737000001,"orderSubmissionData":{"bidPrice":0.93933380300000002,"askPrice":0.93933380300000002,"lastPrice":0.93933380300000002},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.669140291856039,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.1706801380667,"orderSubmissionData":{"bidPrice":3.6833068566894598,"askPrice":3.6833068566894598,"lastPrice":3.6833068566894598},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.523496823999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.71147141599999,"orderSubmissionData":{"bidPrice":27.515136102,"askPrice":27.515136102,"lastPrice":27.515136102},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":18.75630151,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.83191962999999,"orderSubmissionData":{"bidPrice":18.748323500000001,"askPrice":18.748323500000001,"lastPrice":18.748323500000001},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":14.833455499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.33528799999999,"orderSubmissionData":{"bidPrice":15.036598416,"askPrice":15.036598416,"lastPrice":15.036598416},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":15.065778223591941,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.05245157747106,"orderSubmissionData":{"bidPrice":15.034672005649218,"askPrice":15.034672005649218,"lastPrice":15.034672005649218},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.69999999999999,"orderSubmissionData":{"bidPrice":3.8774999999999999,"askPrice":3.8774999999999999,"lastPrice":3.8774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.5181920849999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.42779633500001,"orderSubmissionData":{"bidPrice":4.5313154644999996,"askPrice":4.5313154644999996,"lastPrice":4.5313154644999996},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":14.000349659999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.00559455999999,"orderSubmissionData":{"bidPrice":13.939916496,"askPrice":13.939916496,"lastPrice":13.939916496},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":14.527059700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.90589550000001,"orderSubmissionData":{"bidPrice":14.600059999999999,"askPrice":14.600059999999999,"lastPrice":14.600059999999999},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":209.540952,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.540952,"orderSubmissionData":{"bidPrice":209.540952,"askPrice":209.540952,"lastPrice":209.540952},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.190769150000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.28922979999999,"orderSubmissionData":{"bidPrice":16.92566931,"askPrice":16.92566931,"lastPrice":16.92566931},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.2988072461974769,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.41870142201648,"orderSubmissionData":{"bidPrice":1.2980564905638365,"askPrice":1.2980564905638365,"lastPrice":1.2980564905638365},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":9.2360024016788884,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.95605043525669,"orderSubmissionData":{"bidPrice":9.2331482600220038,"askPrice":9.2331482600220038,"lastPrice":9.2331482600220038},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":5.9437964074999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.20148503999999,"orderSubmissionData":{"bidPrice":5.9472621779999999,"askPrice":5.9472621779999999,"lastPrice":5.9472621779999999},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.6074999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.36500000000001,"orderSubmissionData":{"bidPrice":8.6024999999999991,"askPrice":8.6024999999999991,"lastPrice":8.6024999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.0138570995,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.50813500949999,"orderSubmissionData":{"bidPrice":1.0197797909999999,"askPrice":1.0197797909999999,"lastPrice":1.0197797909999999},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":18.214728637359766,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.14728637359764,"orderSubmissionData":{"bidPrice":18.22829135414112,"askPrice":18.22829135414112,"lastPrice":18.22829135414112},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.396134214,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.169073712,"orderSubmissionData":{"bidPrice":22.375271489999999,"askPrice":22.375271489999999,"lastPrice":22.375271489999999},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.8460231999999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.92046400000001,"orderSubmissionData":{"bidPrice":8.9325791999999993,"askPrice":8.9325791999999993,"lastPrice":8.9325791999999993},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":7.5750000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.22499999999999,"orderSubmissionData":{"bidPrice":7.5374999999999996,"askPrice":7.5374999999999996,"lastPrice":7.5374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.398224204,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.38046624399999,"orderSubmissionData":{"bidPrice":14.421704674000001,"askPrice":14.421704674000001,"lastPrice":14.421704674000001},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.6954368907504,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.954368907504,"orderSubmissionData":{"bidPrice":15.561000600465601,"askPrice":15.561000600465601,"lastPrice":15.561000600465601},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.9379010900000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.38542834,"orderSubmissionData":{"bidPrice":5.9137027470000003,"askPrice":5.9137027470000003,"lastPrice":5.9137027470000003},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.927697582712366,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.98776615797311,"orderSubmissionData":{"bidPrice":10.96714775449111,"askPrice":10.96714775449111,"lastPrice":10.96714775449111},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.068519712000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.68519712,"orderSubmissionData":{"bidPrice":15.01078592,"askPrice":15.01078592,"lastPrice":15.01078592},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.8085118122499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.21279530625,"orderSubmissionData":{"bidPrice":5.7432100075000001,"askPrice":5.7432100075000001,"lastPrice":5.7432100075000001},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.5682021380000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.52303207,"orderSubmissionData":{"bidPrice":9.5656580800000004,"askPrice":9.5656580800000004,"lastPrice":9.5656580800000004},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.42077184,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.62849023999999,"orderSubmissionData":{"bidPrice":12.693295104000001,"askPrice":12.693295104000001,"lastPrice":12.693295104000001},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.66642182,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.66348366,"orderSubmissionData":{"bidPrice":10.662032346,"askPrice":10.662032346,"lastPrice":10.662032346},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.6941428,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.941428,"orderSubmissionData":{"bidPrice":13.720477689999999,"askPrice":13.720477689999999,"lastPrice":13.720477689999999},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.7006277775628522,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.01883332688556,"orderSubmissionData":{"bidPrice":4.5667793933881811,"askPrice":4.5667793933881811,"lastPrice":4.5667793933881811},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.1453545035000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.651344112,"orderSubmissionData":{"bidPrice":4.180910635,"askPrice":4.180910635,"lastPrice":4.180910635},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.190942079999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.14565248,"orderSubmissionData":{"bidPrice":22.223841920000002,"askPrice":22.223841920000002,"lastPrice":22.223841920000002},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.5560753814621116,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.34580915509068,"orderSubmissionData":{"bidPrice":5.5543557666736678,"askPrice":5.5543557666736678,"lastPrice":5.5543557666736678},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.9888800975000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.8109616575,"orderSubmissionData":{"bidPrice":6.9682105815000002,"askPrice":6.9682105815000002,"lastPrice":6.9682105815000002},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.592269328,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.738154624,"orderSubmissionData":{"bidPrice":14.606226544,"askPrice":14.606226544,"lastPrice":14.606226544},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.75173509,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.76561581,"orderSubmissionData":{"bidPrice":12.68617347,"askPrice":12.68617347,"lastPrice":12.68617347},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.704096400000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.8163856,"orderSubmissionData":{"bidPrice":27.657051708000001,"askPrice":27.657051708000001,"lastPrice":27.657051708000001},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.361551401,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.892411208,"orderSubmissionData":{"bidPrice":13.348844267,"askPrice":13.348844267,"lastPrice":13.348844267},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.49290371,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.464518549999994,"orderSubmissionData":{"bidPrice":19.561739004,"askPrice":19.561739004,"lastPrice":19.561739004},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.799155439574269,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.59408807701989,"orderSubmissionData":{"bidPrice":13.799155439574269,"askPrice":13.799155439574269,"lastPrice":13.799155439574269},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.357885172,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.863081375999997,"orderSubmissionData":{"bidPrice":11.412044025,"askPrice":11.412044025,"lastPrice":11.412044025},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":15.595674000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.978369999999998,"orderSubmissionData":{"bidPrice":18.008589600000001,"askPrice":18.008589600000001,"lastPrice":18.008589600000001},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.1317262000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.712440599999994,"orderSubmissionData":{"bidPrice":6.1455053599999996,"askPrice":6.1455053599999996,"lastPrice":6.1455053599999996},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.7829882559999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.046894304000006,"orderSubmissionData":{"bidPrice":8.7460849439999997,"askPrice":8.7460849439999997,"lastPrice":8.7460849439999997},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.2422150455000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.906580546000001,"orderSubmissionData":{"bidPrice":6.2554681560000001,"askPrice":6.2554681560000001,"lastPrice":6.2554681560000001},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":36.18,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.359999999999999,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.281593519999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.407967600000006,"orderSubmissionData":{"bidPrice":14.335210424,"askPrice":14.335210424,"lastPrice":14.335210424},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.5999769760000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.399562544000005,"orderSubmissionData":{"bidPrice":3.6202637315000001,"askPrice":3.6202637315000001,"lastPrice":3.6202637315000001},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.8261980547375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.478594164212502,"orderSubmissionData":{"bidPrice":16.8261980547375,"askPrice":16.8261980547375,"lastPrice":16.8261980547375},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":16.440002952467204,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.320008857401604,"orderSubmissionData":{"bidPrice":16.655380464065473,"askPrice":16.655380464065473,"lastPrice":16.655380464065473},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.505767860000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.517303579999997,"orderSubmissionData":{"bidPrice":15.489457444999999,"askPrice":15.489457444999999,"lastPrice":15.489457444999999},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":9.1697912460000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.848956229999999,"orderSubmissionData":{"bidPrice":9.1742019199999998,"askPrice":9.1742019199999998,"lastPrice":9.1742019199999998},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":33.246905384999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.246905384999998,"orderSubmissionData":{"bidPrice":33.681338429999997,"askPrice":33.681338429999997,"lastPrice":33.681338429999997},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.407204623999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.407204623999998,"orderSubmissionData":{"bidPrice":31.547242898,"askPrice":31.547242898,"lastPrice":31.547242898},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.5978298974024998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.586979384414999,"orderSubmissionData":{"bidPrice":3.678421287104316,"askPrice":3.678421287104316,"lastPrice":3.678421287104316},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.399999999999999,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7701204350000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.540240870000002,"orderSubmissionData":{"bidPrice":9.7926039757499996,"askPrice":9.7926039757499996,"lastPrice":9.7926039757499996},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.713821437,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.273178799,"orderSubmissionData":{"bidPrice":0.72130384199999997,"askPrice":0.72130384199999997,"lastPrice":0.72130384199999997},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":11.089574595,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.089574595,"orderSubmissionData":{"bidPrice":11.151848663999999,"askPrice":11.151848663999999,"lastPrice":11.151848663999999},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.927891917,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.88032610699997,"orderSubmissionData":{"bidPrice":12.904094601000001,"askPrice":12.904094601000001,"lastPrice":12.904094601000001},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":11.878703493750001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.35832010624995,"orderSubmissionData":{"bidPrice":11.8805863125,"askPrice":11.8805863125,"lastPrice":11.8805863125},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":15.177667189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23869388000003,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":13.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":3.7818716544936626,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.7059349127192,"orderSubmissionData":{"bidPrice":3.7852879793848042,"askPrice":3.7852879793848042,"lastPrice":3.7852879793848042},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.650248399999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.51242000000002,"orderSubmissionData":{"bidPrice":19.670932872000002,"askPrice":19.670932872000002,"lastPrice":19.670932872000002},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":5.0457906275365927,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.74600985948928,"orderSubmissionData":{"bidPrice":5.0445138586531071,"askPrice":5.0445138586531071,"lastPrice":5.0445138586531071},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.4564436825,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.4825160324999,"orderSubmissionData":{"bidPrice":1.4553668295,"askPrice":1.4553668295,"lastPrice":1.4553668295},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":5.9570272500000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.23002474999998,"orderSubmissionData":{"bidPrice":6.0523396859999998,"askPrice":6.0523396859999998,"lastPrice":6.0523396859999998},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.878589813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.80808046300001,"orderSubmissionData":{"bidPrice":15.850247841,"askPrice":15.850247841,"lastPrice":15.850247841},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":15.295199547595949,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.0735692365247,"orderSubmissionData":{"bidPrice":15.59931462632008,"askPrice":15.59931462632008,"lastPrice":15.59931462632008},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":6.9784914965015252,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.8812669927212,"orderSubmissionData":{"bidPrice":7.0318611881317796,"askPrice":7.0318611881317796,"lastPrice":7.0318611881317796},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":6.0416308362500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.91157874750002,"orderSubmissionData":{"bidPrice":6.0612147287499996,"askPrice":6.0612147287499996,"lastPrice":6.0612147287499996},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":25.959565260000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.0186977400001,"orderSubmissionData":{"bidPrice":25.751620421999998,"askPrice":25.751620421999998,"lastPrice":25.751620421999998},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":22.01923163,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.90388661,"orderSubmissionData":{"bidPrice":21.99997844,"askPrice":21.99997844,"lastPrice":21.99997844},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.80000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.550332164,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.711293576,"orderSubmissionData":{"bidPrice":24.630149012,"askPrice":24.630149012,"lastPrice":24.630149012},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.29062500000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.12812499999995,"orderSubmissionData":{"bidPrice":0.29312500000000002,"askPrice":0.29312500000000002,"lastPrice":0.29312500000000002},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.1869400181097056,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.78117111935921,"orderSubmissionData":{"bidPrice":1.1907443130395443,"askPrice":1.1907443130395443,"lastPrice":1.1907443130395443},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":11.410745085,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.64470510000001,"orderSubmissionData":{"bidPrice":11.444405100000001,"askPrice":11.444405100000001,"lastPrice":11.444405100000001},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":18.193549906054944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.54844633614277,"orderSubmissionData":{"bidPrice":18.193549906054944,"askPrice":18.193549906054944,"lastPrice":18.193549906054944},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":16.428797580000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.29905722000001,"orderSubmissionData":{"bidPrice":16.428797580000001,"askPrice":16.428797580000001,"lastPrice":16.428797580000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.8896753166436451,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.73980444785889,"orderSubmissionData":{"bidPrice":9.8924144595093537,"askPrice":9.8924144595093537,"lastPrice":9.8924144595093537},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.256654409999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.50573515999997,"orderSubmissionData":{"bidPrice":12.24332109,"askPrice":12.24332109,"lastPrice":12.24332109},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":23.457282814999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.663161045,"orderSubmissionData":{"bidPrice":23.558669892000001,"askPrice":23.558669892000001,"lastPrice":23.558669892000001},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.607110195000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.92706897000005,"orderSubmissionData":{"bidPrice":18.792777672,"askPrice":18.792777672,"lastPrice":18.792777672},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":9.4941104900000006,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.62307136000004,"orderSubmissionData":{"bidPrice":9.5194588432499998,"askPrice":9.5194588432499998,"lastPrice":9.5194588432499998},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.36000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.211356,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.54254800000001,"orderSubmissionData":{"bidPrice":10.213908839,"askPrice":10.213908839,"lastPrice":10.213908839},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":34.845029848506215,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.7310148492113,"orderSubmissionData":{"bidPrice":34.922592519287527,"askPrice":34.922592519287527,"lastPrice":34.922592519287527},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.7225359291260149,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.39168281743878,"orderSubmissionData":{"bidPrice":4.7200852099100699,"askPrice":4.7200852099100699,"lastPrice":4.7200852099100699},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":17.192805499999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.98991349999994,"orderSubmissionData":{"bidPrice":17.075170515,"askPrice":17.075170515,"lastPrice":17.075170515},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.840438049999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.75635814999998,"orderSubmissionData":{"bidPrice":10.784001930000001,"askPrice":10.784001930000001,"lastPrice":10.784001930000001},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.8625047850000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.5005742000001,"orderSubmissionData":{"bidPrice":9.8625047850000005,"askPrice":9.8625047850000005,"lastPrice":9.8625047850000005},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":13.03529846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.18850452000004,"orderSubmissionData":{"bidPrice":12.977524283999999,"askPrice":12.977524283999999,"lastPrice":12.977524283999999},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.800106034999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20254483999997,"orderSubmissionData":{"bidPrice":33.834490680000002,"askPrice":33.834490680000002,"lastPrice":33.834490680000002},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":7.690149194,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.156407338,"orderSubmissionData":{"bidPrice":7.7391310359999999,"askPrice":7.7391310359999999,"lastPrice":7.7391310359999999},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.264690625,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.64638749999995,"orderSubmissionData":{"bidPrice":18.258845923999999,"askPrice":18.258845923999999,"lastPrice":18.258845923999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":128.47671213999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.86027283999999,"orderSubmissionData":{"bidPrice":128.61068159999999,"askPrice":128.61068159999999,"lastPrice":128.61068159999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.6378519440000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.36475769599997,"orderSubmissionData":{"bidPrice":4.5857412479999997,"askPrice":4.5857412479999997,"lastPrice":4.5857412479999997},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.63999999999999,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.5,"orderSubmissionData":{"bidPrice":16.780000000000001,"askPrice":16.780000000000001,"lastPrice":16.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.221854428,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.4172276720001,"orderSubmissionData":{"bidPrice":14.330856136,"askPrice":14.330856136,"lastPrice":14.330856136},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.4849562200000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.06728564000002,"orderSubmissionData":{"bidPrice":8.4726591819999992,"askPrice":8.4726591819999992,"lastPrice":8.4726591819999992},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":5.8160309790184437,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.9893903492092,"orderSubmissionData":{"bidPrice":5.8431193424823658,"askPrice":5.8431193424823658,"lastPrice":5.8431193424823658},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.13999999999999,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.5912526985,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.97894159350005,"orderSubmissionData":{"bidPrice":8.5912526985,"askPrice":8.5912526985,"lastPrice":8.5912526985},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":29.230196562,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.13609342200004,"orderSubmissionData":{"bidPrice":29.194121033999998,"askPrice":29.194121033999998,"lastPrice":29.194121033999998},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":15.200548194121595,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.62905428844454,"orderSubmissionData":{"bidPrice":15.236053124210054,"askPrice":15.236053124210054,"lastPrice":15.236053124210054},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.120208849999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.21253100000001,"orderSubmissionData":{"bidPrice":10.087563015000001,"askPrice":10.087563015000001,"lastPrice":10.087563015000001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":21.216818879000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.88957403899997,"orderSubmissionData":{"bidPrice":21.264544789999999,"askPrice":21.264544789999999,"lastPrice":21.264544789999999},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":305.48700000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.97400000000005,"orderSubmissionData":{"bidPrice":304.01280000000003,"askPrice":304.01280000000003,"lastPrice":304.01280000000003},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":19.727826910000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.02438403999997,"orderSubmissionData":{"bidPrice":19.795824589999999,"askPrice":19.795824589999999,"lastPrice":19.795824589999999},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.500463590000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.03152411999997,"orderSubmissionData":{"bidPrice":11.46441198,"askPrice":11.46441198,"lastPrice":11.46441198},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.8921366080000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.08562243200004,"orderSubmissionData":{"bidPrice":5.9027339760000004,"askPrice":5.9027339760000004,"lastPrice":5.9027339760000004},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.282216615999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.957480648,"orderSubmissionData":{"bidPrice":14.282216615999999,"askPrice":14.282216615999999,"lastPrice":14.282216615999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.334517584,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.37359785599995,"orderSubmissionData":{"bidPrice":23.254940267999999,"askPrice":23.254940267999999,"lastPrice":23.254940267999999},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.8849999999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.55499999999995,"orderSubmissionData":{"bidPrice":6.8849999999999998,"askPrice":6.8849999999999998,"lastPrice":6.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.396037499999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.08905000000004,"orderSubmissionData":{"bidPrice":27.252735149999999,"askPrice":27.252735149999999,"lastPrice":27.252735149999999},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":67.430000000000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.8800000000001,"orderSubmissionData":{"bidPrice":67.409999999999997,"askPrice":67.409999999999997,"lastPrice":67.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":17.628886170000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.41321914000002,"orderSubmissionData":{"bidPrice":17.41579875,"askPrice":17.41579875,"lastPrice":17.41579875},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.734666819448517,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.12133959738912,"orderSubmissionData":{"bidPrice":21.809736564871081,"askPrice":21.809736564871081,"lastPrice":21.809736564871081},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":14.432032039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.71331364000002,"orderSubmissionData":{"bidPrice":14.266258699,"askPrice":14.266258699,"lastPrice":14.266258699},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.5406544174999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.93133150749998,"orderSubmissionData":{"bidPrice":6.5419811222500002,"askPrice":6.5419811222500002,"lastPrice":6.5419811222500002},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.14613360750486695,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.7705868084197,"orderSubmissionData":{"bidPrice":0.14567574763801097,"askPrice":0.14567574763801097,"lastPrice":0.14567574763801097},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.0814114650000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.90913631000001,"orderSubmissionData":{"bidPrice":5.1023853959999999,"askPrice":5.1023853959999999,"lastPrice":5.1023853959999999},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":10.182499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.1624999999999,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.300000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.10000000000002,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":12.388534936937836,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.8534936937835,"orderSubmissionData":{"bidPrice":12.382147447926783,"askPrice":12.382147447926783,"lastPrice":12.382147447926783},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.9954545971810831,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.81820664691998,"orderSubmissionData":{"bidPrice":2.0006895860934408,"askPrice":2.0006895860934408,"lastPrice":2.0006895860934408},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":21.295743039000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.60417979399995,"orderSubmissionData":{"bidPrice":21.358562339999999,"askPrice":21.358562339999999,"lastPrice":21.358562339999999},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":9.3508279902676872,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.2927349099809,"orderSubmissionData":{"bidPrice":9.1250121661338888,"askPrice":9.1250121661338888,"lastPrice":9.1250121661338888},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":15.254010116,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.68446533600002,"orderSubmissionData":{"bidPrice":15.273846280000001,"askPrice":15.273846280000001,"lastPrice":15.273846280000001},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":24.100000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1614.7,"orderSubmissionData":{"bidPrice":24.079999999999998,"askPrice":24.079999999999998,"lastPrice":24.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":19.942124974999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.9904987,"orderSubmissionData":{"bidPrice":19.934574000000001,"askPrice":19.934574000000001,"lastPrice":19.934574000000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.39926423,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.31832953000003,"orderSubmissionData":{"bidPrice":7.3312851239999999,"askPrice":7.3312851239999999,"lastPrice":7.3312851239999999},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":2.2333311,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.53300280000002,"orderSubmissionData":{"bidPrice":2.19666447,"askPrice":2.19666447,"lastPrice":2.19666447},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":10.874073599999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.29625599999997,"orderSubmissionData":{"bidPrice":10.874073599999999,"askPrice":10.874073599999999,"lastPrice":10.874073599999999},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.620000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.79999999999995,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":31.25,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.25,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":14.81051742,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.30466713999999,"orderSubmissionData":{"bidPrice":14.859466250000001,"askPrice":14.859466250000001,"lastPrice":14.859466250000001},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":2.8037410120000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1429.90791612,"orderSubmissionData":{"bidPrice":2.789861106,"askPrice":2.789861106,"lastPrice":2.789861106},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":55,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6482291067662453,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.017487061509,"orderSubmissionData":{"bidPrice":4.6584900981719102,"askPrice":4.6584900981719102,"lastPrice":4.6584900981719102},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":7.6562298540000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.34183613000005,"orderSubmissionData":{"bidPrice":7.6697687219999997,"askPrice":7.6697687219999997,"lastPrice":7.6697687219999997},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":22.758988357,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.08256920899998,"orderSubmissionData":{"bidPrice":22.603318122000001,"askPrice":22.603318122000001,"lastPrice":22.603318122000001},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":4.9749999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.1500000000001,"orderSubmissionData":{"bidPrice":4.9662499999999996,"askPrice":4.9662499999999996,"lastPrice":4.9662499999999996},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1264.9000000000001,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":509.45094,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.3528200000001,"orderSubmissionData":{"bidPrice":510.89108399999998,"askPrice":510.89108399999998,"lastPrice":510.89108399999998},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.727080075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.63116202499998,"orderSubmissionData":{"bidPrice":29.749292090000001,"askPrice":29.749292090000001,"lastPrice":29.749292090000001},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":5.1316715100000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.7826886099999,"orderSubmissionData":{"bidPrice":5.1503434500000003,"askPrice":5.1503434500000003,"lastPrice":5.1503434500000003},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":15.73856174,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.31370440000001,"orderSubmissionData":{"bidPrice":14.757698768999999,"askPrice":14.757698768999999,"lastPrice":14.757698768999999},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.020429095000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.18488750999995,"orderSubmissionData":{"bidPrice":13.128586014,"askPrice":13.128586014,"lastPrice":13.128586014},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.695505875999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1236.6438349319999,"orderSubmissionData":{"bidPrice":21.755939040000001,"askPrice":21.755939040000001,"lastPrice":21.755939040000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.6378239299999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3377.3891566299999,"orderSubmissionData":{"bidPrice":8.7193128350000002,"askPrice":8.7193128350000002,"lastPrice":8.7193128350000002},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.314117280000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3393.3363942400001,"orderSubmissionData":{"bidPrice":16.334646790000001,"askPrice":16.334646790000001,"lastPrice":16.334646790000001},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.2915934189999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.3334685730001,"orderSubmissionData":{"bidPrice":5.3243790039999999,"askPrice":5.3243790039999999,"lastPrice":5.3243790039999999},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":31.539999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.5799999999999,"orderSubmissionData":{"bidPrice":31.635000000000002,"askPrice":31.635000000000002,"lastPrice":31.635000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":13.705295850000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2192.8473359999998,"orderSubmissionData":{"bidPrice":13.658837220000001,"askPrice":13.658837220000001,"lastPrice":13.658837220000001},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5308239994986996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.2815838165243,"orderSubmissionData":{"bidPrice":5.5808647880655933,"askPrice":5.5808647880655933,"lastPrice":5.5808647880655933},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":12.20401152,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.84585472,"orderSubmissionData":{"bidPrice":12.2132992,"askPrice":12.2132992,"lastPrice":12.2132992},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":123.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976,"orderSubmissionData":{"bidPrice":122.09999999999999,"askPrice":122.09999999999999,"lastPrice":122.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.774215724000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.7114736440001,"orderSubmissionData":{"bidPrice":23.953668848,"askPrice":23.953668848,"lastPrice":23.953668848},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.3422134887499997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.205081095,"orderSubmissionData":{"bidPrice":4.3533831697499998,"askPrice":4.3533831697499998,"lastPrice":4.3533831697499998},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":14.4925,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.5474999999999,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.7019099454000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.7892131450001,"orderSubmissionData":{"bidPrice":2.710305859,"askPrice":2.710305859,"lastPrice":2.710305859},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.143597159999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.5033131600001,"orderSubmissionData":{"bidPrice":17.879972244000001,"askPrice":17.879972244000001,"lastPrice":17.879972244000001},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.765579346118564,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.3235139579751,"orderSubmissionData":{"bidPrice":17.732248052786261,"askPrice":17.732248052786261,"lastPrice":17.732248052786261},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":21.407916765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.2650082600001,"orderSubmissionData":{"bidPrice":21.300998678999999,"askPrice":21.300998678999999,"lastPrice":21.300998678999999},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.2970671,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.4683009,"orderSubmissionData":{"bidPrice":22.561459200000002,"askPrice":22.561459200000002,"lastPrice":22.561459200000002},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.773451314999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.6106183500001,"orderSubmissionData":{"bidPrice":19.795091206999999,"askPrice":19.795091206999999,"lastPrice":19.795091206999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":12.78722275,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.0622940000001,"orderSubmissionData":{"bidPrice":12.773766562500001,"askPrice":12.773766562500001,"lastPrice":12.773766562500001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.802025,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.4511,"orderSubmissionData":{"bidPrice":13.895167499999999,"askPrice":13.895167499999999,"lastPrice":13.895167499999999},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.7151317739999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.643470596,"orderSubmissionData":{"bidPrice":6.7338774892500002,"askPrice":6.7338774892500002,"lastPrice":6.7338774892500002},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":5.0132869037500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.517547275,"orderSubmissionData":{"bidPrice":5.0304868789999997,"askPrice":5.0304868789999997,"lastPrice":5.0304868789999997},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.88321878,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.54856724,"orderSubmissionData":{"bidPrice":10.817009084,"askPrice":10.817009084,"lastPrice":10.817009084},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.767099559999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.6415577600001,"orderSubmissionData":{"bidPrice":17.791109154000001,"askPrice":17.791109154000001,"lastPrice":17.791109154000001},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":30.942092142,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.8150678100001,"orderSubmissionData":{"bidPrice":30.908697963000002,"askPrice":30.908697963000002,"lastPrice":30.908697963000002},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":7.7211442090000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1698.65172598,"orderSubmissionData":{"bidPrice":7.7271404380000002,"askPrice":7.7271404380000002,"lastPrice":7.7271404380000002},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.215900594611661,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.2720475689327,"orderSubmissionData":{"bidPrice":21.225104889880473,"askPrice":21.225104889880473,"lastPrice":21.225104889880473},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":17.67620367,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.5631449800001,"orderSubmissionData":{"bidPrice":17.550869197499999,"askPrice":17.550869197499999,"lastPrice":17.550869197499999},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":19.545390319999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.3581772,"orderSubmissionData":{"bidPrice":19.403118847999998,"askPrice":19.403118847999998,"lastPrice":19.403118847999998},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.4935889687500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.15997359375,"orderSubmissionData":{"bidPrice":4.4985474117499997,"askPrice":4.4985474117499997,"lastPrice":4.4985474117499997},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.865508555000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.85458174,"orderSubmissionData":{"bidPrice":24.03196909,"askPrice":24.03196909,"lastPrice":24.03196909},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.4246596740000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1621.041463928,"orderSubmissionData":{"bidPrice":9.4318623180000003,"askPrice":9.4318623180000003,"lastPrice":9.4318623180000003},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.1391892160000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1593.1486569599999,"orderSubmissionData":{"bidPrice":5.1459371010000003,"askPrice":5.1459371010000003,"lastPrice":5.1459371010000003},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.905591189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.1640687700001,"orderSubmissionData":{"bidPrice":19.126878007999998,"askPrice":19.126878007999998,"lastPrice":19.126878007999998},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.92591268,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.8872596399999,"orderSubmissionData":{"bidPrice":12.898771655999999,"askPrice":12.898771655999999,"lastPrice":12.898771655999999},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.9138352755000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.21364408,"orderSubmissionData":{"bidPrice":9.9138352755000003,"askPrice":9.9138352755000003,"lastPrice":9.9138352755000003},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.596398314999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.657839925,"orderSubmissionData":{"bidPrice":16.646511773499999,"askPrice":16.646511773499999,"lastPrice":16.646511773499999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.065642607,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.656532682,"orderSubmissionData":{"bidPrice":2.077115628,"askPrice":2.077115628,"lastPrice":2.077115628},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.24,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.3599999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.79468687,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.16432334,"orderSubmissionData":{"bidPrice":16.846415884999999,"askPrice":16.846415884999999,"lastPrice":16.846415884999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":8.4449964375000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.0695511250001,"orderSubmissionData":{"bidPrice":8.5350763994999994,"askPrice":8.5350763994999994,"lastPrice":8.5350763994999994},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.9980645204007912,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.6748394273329,"orderSubmissionData":{"bidPrice":6.0101452142988796,"askPrice":6.0101452142988796,"lastPrice":6.0101452142988796},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.8551470249999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.37499424999999,"orderSubmissionData":{"bidPrice":5.880883935,"askPrice":5.880883935,"lastPrice":5.880883935},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.698619790999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.643411431,"orderSubmissionData":{"bidPrice":23.751006903,"askPrice":23.751006903,"lastPrice":23.751006903},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":52.4895,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.83199999999999,"orderSubmissionData":{"bidPrice":47.630471999999997,"askPrice":47.630471999999997,"lastPrice":47.630471999999997},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":12.376960827,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.61764961999995,"orderSubmissionData":{"bidPrice":12.303953077499999,"askPrice":12.303953077499999,"lastPrice":12.303953077499999},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.9809310287758688,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.66517201431077,"orderSubmissionData":{"bidPrice":9.9725546413030042,"askPrice":9.9725546413030042,"lastPrice":9.9725546413030042},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.51433675,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.80643050000003,"orderSubmissionData":{"bidPrice":5.51433675,"askPrice":5.51433675,"lastPrice":5.51433675},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":11.001988448000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.11731843200005,"orderSubmissionData":{"bidPrice":11.047893824000001,"askPrice":11.047893824000001,"lastPrice":11.047893824000001},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":9.2826024010000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.49956566900005,"orderSubmissionData":{"bidPrice":9.3201998100000001,"askPrice":9.3201998100000001,"lastPrice":9.3201998100000001},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":7.7840193510000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.28958678200001,"orderSubmissionData":{"bidPrice":7.792736058,"askPrice":7.792736058,"lastPrice":7.792736058},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8495002279999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.43207660799999,"orderSubmissionData":{"bidPrice":1.8461066496,"askPrice":1.8461066496,"lastPrice":1.8461066496},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":9.8043460800000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.26076479999995,"orderSubmissionData":{"bidPrice":9.7863233849999993,"askPrice":9.7863233849999993,"lastPrice":9.7863233849999993},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":10.9628871481075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.03301884969756,"orderSubmissionData":{"bidPrice":10.971657457825986,"askPrice":10.971657457825986,"lastPrice":10.971657457825986},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6552358224999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.69320606000002,"orderSubmissionData":{"bidPrice":8.6306121074999993,"askPrice":8.6306121074999993,"lastPrice":8.6306121074999993},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":19.477059257000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.972362911,"orderSubmissionData":{"bidPrice":19.456881750000001,"askPrice":19.456881750000001,"lastPrice":19.456881750000001},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.4571518080000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.57183135999998,"orderSubmissionData":{"bidPrice":9.4571518080000008,"askPrice":9.4571518080000008,"lastPrice":9.4571518080000008},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":18.440000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.12,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.883879185000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.793704515,"orderSubmissionData":{"bidPrice":22.049609079,"askPrice":22.049609079,"lastPrice":22.049609079},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":7.0897453749999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.11548637499999,"orderSubmissionData":{"bidPrice":7.0974016874999997,"askPrice":7.0974016874999997,"lastPrice":7.0974016874999997},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.7828584228547195,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.22885302803832,"orderSubmissionData":{"bidPrice":1.7857340009560982,"askPrice":1.7857340009560982,"lastPrice":1.7857340009560982},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":39.149999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.5,"orderSubmissionData":{"bidPrice":39.079999999999998,"askPrice":39.079999999999998,"lastPrice":39.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":53.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":16.111319672,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.56035245599998,"orderSubmissionData":{"bidPrice":16.098868884000002,"askPrice":16.098868884000002,"lastPrice":16.098868884000002},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":40.237924999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.14132499999999,"orderSubmissionData":{"bidPrice":40.447862000000001,"askPrice":40.447862000000001,"lastPrice":40.447862000000001},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":5.2977609495223508,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.94998361799747,"orderSubmissionData":{"bidPrice":5.2861175188640592,"askPrice":5.2861175188640592,"lastPrice":5.2861175188640592},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":31.469999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.17000000000002,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.597565603069743,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.36591844297641,"orderSubmissionData":{"bidPrice":23.567509898404563,"askPrice":23.567509898404563,"lastPrice":23.567509898404563},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.471342708000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.54148332800003,"orderSubmissionData":{"bidPrice":20.465800926,"askPrice":20.465800926,"lastPrice":20.465800926},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":10.172499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.51999999999998,"orderSubmissionData":{"bidPrice":10.1175,"askPrice":10.1175,"lastPrice":10.1175},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6930152380665344,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.95774666526017,"orderSubmissionData":{"bidPrice":6.5852564954143,"askPrice":6.5852564954143,"lastPrice":6.5852564954143},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.0514021194999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.28973564799998,"orderSubmissionData":{"bidPrice":5.0329596145000002,"askPrice":5.0329596145000002,"lastPrice":5.0329596145000002},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.899999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.30000000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":8.1243139559999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.84824428399997,"orderSubmissionData":{"bidPrice":8.1417294200000008,"askPrice":8.1417294200000008,"lastPrice":8.1417294200000008},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.1,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.89999999999998,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":17.3233737252,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.49735332839998,"orderSubmissionData":{"bidPrice":17.283081297599999,"askPrice":17.283081297599999,"lastPrice":17.283081297599999},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.133827413999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.40889345199997,"orderSubmissionData":{"bidPrice":16.258586363999999,"askPrice":16.258586363999999,"lastPrice":16.258586363999999},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.2663339665,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.99047832849999,"orderSubmissionData":{"bidPrice":1.2716673025,"askPrice":1.2716673025,"lastPrice":1.2716673025},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":145.9440099,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.8880198,"orderSubmissionData":{"bidPrice":145.0674693,"askPrice":145.0674693,"lastPrice":145.0674693},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":13.498031833000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.96063665999998,"orderSubmissionData":{"bidPrice":13.494171944,"askPrice":13.494171944,"lastPrice":13.494171944},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.404717282,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.16510486999999,"orderSubmissionData":{"bidPrice":7.5262483979999999,"askPrice":7.5262483979999999,"lastPrice":7.5262483979999999},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.6898688150000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.62645800500002,"orderSubmissionData":{"bidPrice":9.7102658549999994,"askPrice":9.7102658549999994,"lastPrice":9.7102658549999994},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.225405877040721,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.02865289336648,"orderSubmissionData":{"bidPrice":28.289481713310959,"askPrice":28.289481713310959,"lastPrice":28.289481713310959},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.47279861,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.40156941999999,"orderSubmissionData":{"bidPrice":11.457552366,"askPrice":11.457552366,"lastPrice":11.457552366},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":11.335821846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.38808061200001,"orderSubmissionData":{"bidPrice":11.354581998,"askPrice":11.354581998,"lastPrice":11.354581998},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":19.118776516,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.54409470799999,"orderSubmissionData":{"bidPrice":19.158034784000002,"askPrice":19.158034784000002,"lastPrice":19.158034784000002},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.372782730614304,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.57400280412898,"orderSubmissionData":{"bidPrice":10.428351209528309,"askPrice":10.428351209528309,"lastPrice":10.428351209528309},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":12.558366187500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.6089575625,"orderSubmissionData":{"bidPrice":12.548114460000001,"askPrice":12.548114460000001,"lastPrice":12.548114460000001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":21.4004192455,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.4046117005,"orderSubmissionData":{"bidPrice":21.4004192455,"askPrice":21.4004192455,"lastPrice":21.4004192455},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":33.064342119992133,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.45039483994492,"orderSubmissionData":{"bidPrice":33.34920095717878,"askPrice":33.34920095717878,"lastPrice":33.34920095717878},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":19.207951648196712,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.49541977836054,"orderSubmissionData":{"bidPrice":19.21319828890914,"askPrice":19.21319828890914,"lastPrice":19.21319828890914},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":17.287081872000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.73206433600001,"orderSubmissionData":{"bidPrice":16.900864672000001,"askPrice":16.900864672000001,"lastPrice":16.900864672000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.4753084112000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.4567850464,"orderSubmissionData":{"bidPrice":9.5231232559999999,"askPrice":9.5231232559999999,"lastPrice":9.5231232559999999},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":8.7004864274999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.81167425999999,"orderSubmissionData":{"bidPrice":8.7218701114999995,"askPrice":8.7218701114999995,"lastPrice":8.7218701114999995},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":15.62562337,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.13310380999999,"orderSubmissionData":{"bidPrice":15.614797303,"askPrice":15.614797303,"lastPrice":15.614797303},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":8.8703541984999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.14779236699999,"orderSubmissionData":{"bidPrice":8.9175536710000003,"askPrice":8.9175536710000003,"lastPrice":8.9175536710000003},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":19.175196,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.75196,"orderSubmissionData":{"bidPrice":19.2537536,"askPrice":19.2537536,"lastPrice":19.2537536},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":11.83904982,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.42479711999999,"orderSubmissionData":{"bidPrice":11.777866100000001,"askPrice":11.777866100000001,"lastPrice":11.777866100000001},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.5772647671250004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.51332591787499,"orderSubmissionData":{"bidPrice":4.54629004375,"askPrice":4.54629004375,"lastPrice":4.54629004375},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.6394455475548519,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.14178249325946,"orderSubmissionData":{"bidPrice":1.6486448412084664,"askPrice":1.6486448412084664,"lastPrice":1.6486448412084664},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":11.04423109,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.66346634999999,"orderSubmissionData":{"bidPrice":11.098160194,"askPrice":11.098160194,"lastPrice":11.098160194},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":8,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":10.83849106225,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.57736593375,"orderSubmissionData":{"bidPrice":10.8782728925,"askPrice":10.8782728925,"lastPrice":10.8782728925},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.114915709999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.1491571,"orderSubmissionData":{"bidPrice":16.104225882000001,"askPrice":16.104225882000001,"lastPrice":16.104225882000001},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.3961043400000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.73377378000001,"orderSubmissionData":{"bidPrice":9.4671673139999992,"askPrice":9.4671673139999992,"lastPrice":9.4671673139999992},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.962810534999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.70248427999999,"orderSubmissionData":{"bidPrice":19.9743054355,"askPrice":19.9743054355,"lastPrice":19.9743054355},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":17.51916507,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.67248563000001,"orderSubmissionData":{"bidPrice":17.549044259999999,"askPrice":17.549044259999999,"lastPrice":17.549044259999999},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.611781374,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.67068824399999,"orderSubmissionData":{"bidPrice":22.706440846,"askPrice":22.706440846,"lastPrice":22.706440846},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":22.720274525000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.32164714999999,"orderSubmissionData":{"bidPrice":22.65245281,"askPrice":22.65245281,"lastPrice":22.65245281},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.4687609564999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.43769721699999,"orderSubmissionData":{"bidPrice":7.4140993660000003,"askPrice":7.4140993660000003,"lastPrice":7.4140993660000003},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":9.4323197294999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.05247621300001,"orderSubmissionData":{"bidPrice":9.4425611190000005,"askPrice":9.4425611190000005,"lastPrice":9.4425611190000005},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":13.065513951,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.65513951,"orderSubmissionData":{"bidPrice":13.150985645,"askPrice":13.150985645,"lastPrice":13.150985645},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.3997764,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.7984348,"orderSubmissionData":{"bidPrice":18.519034210000001,"askPrice":18.519034210000001,"lastPrice":18.519034210000001},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.542940310301866,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.71470155150932,"orderSubmissionData":{"bidPrice":25.619898953991438,"askPrice":25.619898953991438,"lastPrice":25.619898953991438},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":14.058160388999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.523443501,"orderSubmissionData":{"bidPrice":14.117577804,"askPrice":14.117577804,"lastPrice":14.117577804},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":124.06214746379868,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.06214746379868,"orderSubmissionData":{"bidPrice":124.2070422635877,"askPrice":124.2070422635877,"lastPrice":124.2070422635877},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.472032263142786,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.41609678942837,"orderSubmissionData":{"bidPrice":40.472032263142786,"askPrice":40.472032263142786,"lastPrice":40.472032263142786},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.88,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.5225788319999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.406418976,"orderSubmissionData":{"bidPrice":6.5158510559999998,"askPrice":6.5158510559999998,"lastPrice":6.5158510559999998},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.88,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":15.922236959999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.45565872,"orderSubmissionData":{"bidPrice":15.986746944,"askPrice":15.986746944,"lastPrice":15.986746944},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.56238158,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.374289480000002,"orderSubmissionData":{"bidPrice":16.56238158,"askPrice":16.56238158,"lastPrice":16.56238158},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":19.591937348999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.959686744999999,"orderSubmissionData":{"bidPrice":19.637734303999999,"askPrice":19.637734303999999,"lastPrice":19.637734303999999},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0179002480000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.340104711999999,"orderSubmissionData":{"bidPrice":5.0276703029999998,"askPrice":5.0276703029999998,"lastPrice":5.0276703029999998},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.35,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.450000000000003,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6397205600000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.632734560000003,"orderSubmissionData":{"bidPrice":3.6415909200000001,"askPrice":3.6415909200000001,"lastPrice":3.6415909200000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.148326968999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.889961814000003,"orderSubmissionData":{"bidPrice":15.185117076999999,"askPrice":15.185117076999999,"lastPrice":15.185117076999999},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.9541768499999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.404299050000006,"orderSubmissionData":{"bidPrice":6.90755667,"askPrice":6.90755667,"lastPrice":6.90755667},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":17.171425583000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.857127915000007,"orderSubmissionData":{"bidPrice":17.216521243999999,"askPrice":17.216521243999999,"lastPrice":17.216521243999999},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":12.06057588498758,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.424031194913056,"orderSubmissionData":{"bidPrice":12.06057588498758,"askPrice":12.06057588498758,"lastPrice":12.06057588498758},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":6.4597325520000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.976523176000001,"orderSubmissionData":{"bidPrice":6.4804368229999998,"askPrice":6.4804368229999998,"lastPrice":6.4804368229999998},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":83.510000000000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.510000000000005,"orderSubmissionData":{"bidPrice":83.299999999999997,"askPrice":83.299999999999997,"lastPrice":83.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":16.151597939999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.757989699999996,"orderSubmissionData":{"bidPrice":16.220328144,"askPrice":16.220328144,"lastPrice":16.220328144},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":13.296577575000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.779465450000004,"orderSubmissionData":{"bidPrice":13.272124098999999,"askPrice":13.272124098999999,"lastPrice":13.272124098999999},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.140000000000001,"orderSubmissionData":{"bidPrice":4.2024999999999997,"askPrice":4.2024999999999997,"lastPrice":4.2024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.090584700000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.271754099999995,"orderSubmissionData":{"bidPrice":24.376494936,"askPrice":24.376494936,"lastPrice":24.376494936},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":14.038732295999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.193661480000003,"orderSubmissionData":{"bidPrice":14.135962122,"askPrice":14.135962122,"lastPrice":14.135962122},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.3770177199999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.147194920000004,"orderSubmissionData":{"bidPrice":6.3804834904999996,"askPrice":6.3804834904999996,"lastPrice":6.3804834904999996},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":7.2926522707346999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.341218165877599,"orderSubmissionData":{"bidPrice":7.28779050255421,"askPrice":7.28779050255421,"lastPrice":7.28779050255421},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":26.324045571999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.648091143999999,"orderSubmissionData":{"bidPrice":26.22842112,"askPrice":26.22842112,"lastPrice":26.22842112},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":15.084162002999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.252486009000002,"orderSubmissionData":{"bidPrice":15.06953139,"askPrice":15.06953139,"lastPrice":15.06953139},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.4419927985000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.535942388000002,"orderSubmissionData":{"bidPrice":5.4891971970000002,"askPrice":5.4891971970000002,"lastPrice":5.4891971970000002},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.038949656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.116848967999999,"orderSubmissionData":{"bidPrice":11.016259112,"askPrice":11.016259112,"lastPrice":11.016259112},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.610661459999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.221322919999999,"orderSubmissionData":{"bidPrice":15.80273895,"askPrice":15.80273895,"lastPrice":15.80273895},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.768731186823576,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.537462373647152,"orderSubmissionData":{"bidPrice":15.784854633844867,"askPrice":15.784854633844867,"lastPrice":15.784854633844867},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.156908422000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.313816844000002,"orderSubmissionData":{"bidPrice":13.119209544,"askPrice":13.119209544,"lastPrice":13.119209544},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.799839680000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.799839680000002,"orderSubmissionData":{"bidPrice":22.820795414999999,"askPrice":22.820795414999999,"lastPrice":22.820795414999999},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.500138396000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.500138396000001,"orderSubmissionData":{"bidPrice":19.494879459,"askPrice":19.494879459,"lastPrice":19.494879459},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":18.091735375999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.091735375999999,"orderSubmissionData":{"bidPrice":18.079738204000002,"askPrice":18.079738204000002,"lastPrice":18.079738204000002},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.50844508944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.50844508944,"orderSubmissionData":{"bidPrice":15.50844508944,"askPrice":15.50844508944,"lastPrice":15.50844508944},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":16.241968400000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.241968400000001,"orderSubmissionData":{"bidPrice":15.140817999999999,"askPrice":15.140817999999999,"lastPrice":15.140817999999999},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.148188774999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.148188774999999,"orderSubmissionData":{"bidPrice":15.104183799999999,"askPrice":15.104183799999999,"lastPrice":15.104183799999999},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.886424,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.886424,"orderSubmissionData":{"bidPrice":13.95392745,"askPrice":13.95392745,"lastPrice":13.95392745},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.894898274999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.894898274999999,"orderSubmissionData":{"bidPrice":13.055556023999999,"askPrice":13.055556023999999,"lastPrice":13.055556023999999},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.182532479500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.182532479500001,"orderSubmissionData":{"bidPrice":12.11104368,"askPrice":12.11104368,"lastPrice":12.11104368},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.467606039000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.769029482,"orderSubmissionData":{"bidPrice":40.904272677000002,"askPrice":40.904272677000002,"lastPrice":40.904272677000002},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.5433161379823517,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.2931760104175,"orderSubmissionData":{"bidPrice":7.5966176037806914,"askPrice":7.5966176037806914,"lastPrice":7.5966176037806914},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.6477330749999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1529.546615,"orderSubmissionData":{"bidPrice":7.6850390900000001,"askPrice":7.6850390900000001,"lastPrice":7.6850390900000001},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.6492434600000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.49793546,"orderSubmissionData":{"bidPrice":7.6255511130000002,"askPrice":7.6255511130000002,"lastPrice":7.6255511130000002},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":8.9002069279999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.53414312,"orderSubmissionData":{"bidPrice":8.8953140160000004,"askPrice":8.8953140160000004,"lastPrice":8.8953140160000004},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.199819775000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.190808525,"orderSubmissionData":{"bidPrice":27.848320605000001,"askPrice":27.848320605000001,"lastPrice":27.848320605000001},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.2570995280000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1299.0208155119999,"orderSubmissionData":{"bidPrice":7.2906972110000003,"askPrice":7.2906972110000003,"lastPrice":7.2906972110000003},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":2.9252755030604076,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.82438582631005,"orderSubmissionData":{"bidPrice":2.9193963963933323,"askPrice":2.9193963963933323,"lastPrice":2.9193963963933323},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.461463759999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.53465175999997,"orderSubmissionData":{"bidPrice":15.45276288,"askPrice":15.45276288,"lastPrice":15.45276288},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.31377628311368461,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.18560265175677,"orderSubmissionData":{"bidPrice":0.31571963312820478,"askPrice":0.31571963312820478,"lastPrice":0.31571963312820478},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":5.7313515690980683,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.19516496643541,"orderSubmissionData":{"bidPrice":5.7520299271345019,"askPrice":5.7520299271345019,"lastPrice":5.7520299271345019},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":19.7814906065,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.25962426000001,"orderSubmissionData":{"bidPrice":19.699702823500001,"askPrice":19.699702823500001,"lastPrice":19.699702823500001},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.1418078239999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.94348656,"orderSubmissionData":{"bidPrice":4.1468051790000002,"askPrice":4.1468051790000002,"lastPrice":4.1468051790000002},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.6905195749999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.31676902499999,"orderSubmissionData":{"bidPrice":4.7178429900000003,"askPrice":4.7178429900000003,"lastPrice":4.7178429900000003},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":12.675000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.52499999999998,"orderSubmissionData":{"bidPrice":12.505000000000001,"askPrice":12.505000000000001,"lastPrice":12.505000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":12.428476452,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.99401647599996,"orderSubmissionData":{"bidPrice":12.504259845,"askPrice":12.504259845,"lastPrice":12.504259845},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.4513272,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.43361359999994,"orderSubmissionData":{"bidPrice":12.50262,"askPrice":12.50262,"lastPrice":12.50262},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":2.4068707477500002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.04673451425003,"orderSubmissionData":{"bidPrice":2.4087562712500001,"askPrice":2.4087562712500001,"lastPrice":2.4087562712500001},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.2114196250000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.69597087499994,"orderSubmissionData":{"bidPrice":6.0110512500000004,"askPrice":6.0110512500000004,"lastPrice":6.0110512500000004},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":5.1356858430000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.89561982199996,"orderSubmissionData":{"bidPrice":5.1132470190000001,"askPrice":5.1132470190000001,"lastPrice":5.1132470190000001},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.39999999999998,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":15.6664534,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.32267000000002,"orderSubmissionData":{"bidPrice":15.744010100000001,"askPrice":15.744010100000001,"lastPrice":15.744010100000001},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":15.138088979999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.18062696000004,"orderSubmissionData":{"bidPrice":15.138088979999999,"askPrice":15.138088979999999,"lastPrice":15.138088979999999},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.281490925,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.42287382500001,"orderSubmissionData":{"bidPrice":11.408249250000001,"askPrice":11.408249250000001,"lastPrice":11.408249250000001},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.3410254002499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.90248368350001,"orderSubmissionData":{"bidPrice":2.3566426477500002,"askPrice":2.3566426477500002,"lastPrice":2.3566426477500002},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":8.4033719999999992,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.916968,"orderSubmissionData":{"bidPrice":8.3697585120000006,"askPrice":8.3697585120000006,"lastPrice":8.3697585120000006},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":2.3150857039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.92353943199998,"orderSubmissionData":{"bidPrice":2.3612117000000001,"askPrice":2.3612117000000001,"lastPrice":2.3612117000000001},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":23.258958813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.80459964199997,"orderSubmissionData":{"bidPrice":23.118881292000001,"askPrice":23.118881292000001,"lastPrice":23.118881292000001},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":3.3732744435000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.97294533549996,"orderSubmissionData":{"bidPrice":3.3732744435000002,"askPrice":3.3732744435000002,"lastPrice":3.3732744435000002},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0989302359999993,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.39837241999999,"orderSubmissionData":{"bidPrice":8.2717192290000003,"askPrice":8.2717192290000003,"lastPrice":8.2717192290000003},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.426393431999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.86278621600002,"orderSubmissionData":{"bidPrice":12.473131159999999,"askPrice":12.473131159999999,"lastPrice":12.473131159999999},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.5797327509999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.53808558200001,"orderSubmissionData":{"bidPrice":9.5829281255000005,"askPrice":9.5829281255000005,"lastPrice":9.5829281255000005},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.7231579200000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.57579152000005,"orderSubmissionData":{"bidPrice":9.6974352800000005,"askPrice":9.6974352800000005,"lastPrice":9.6974352800000005},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":3.2794818562499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.79616364374999,"orderSubmissionData":{"bidPrice":3.28551308725,"askPrice":3.28551308725,"lastPrice":3.28551308725},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.3659999999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.88,"orderSubmissionData":{"bidPrice":4.3620000000000001,"askPrice":4.3620000000000001,"lastPrice":4.3620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.745720425,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.43759102499996,"orderSubmissionData":{"bidPrice":10.754807715,"askPrice":10.754807715,"lastPrice":10.754807715},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9405030300000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.08690299,"orderSubmissionData":{"bidPrice":5.902177204,"askPrice":5.902177204,"lastPrice":5.902177204},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.938782,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.57179199999996,"orderSubmissionData":{"bidPrice":14.013762,"askPrice":14.013762,"lastPrice":14.013762},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.3445552200000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.94263848000003,"orderSubmissionData":{"bidPrice":9.340198784,"askPrice":9.340198784,"lastPrice":9.340198784},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":13.919748569999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.50591992,"orderSubmissionData":{"bidPrice":14.00984403,"askPrice":14.00984403,"lastPrice":14.00984403},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.0915538475000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.099292515,"orderSubmissionData":{"bidPrice":5.0915538475000002,"askPrice":5.0915538475000002,"lastPrice":5.0915538475000002},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":6.0265347589999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.44951866999997,"orderSubmissionData":{"bidPrice":6.0309049799999999,"askPrice":6.0309049799999999,"lastPrice":6.0309049799999999},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.3540815449999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.53264377000005,"orderSubmissionData":{"bidPrice":7.3961974305,"askPrice":7.3961974305,"lastPrice":7.3961974305},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.4751956750000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.47778585000003,"orderSubmissionData":{"bidPrice":5.5202398380000002,"askPrice":5.5202398380000002,"lastPrice":5.5202398380000002},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":6.9841666199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.25832820000005,"orderSubmissionData":{"bidPrice":7.1257375649999997,"askPrice":7.1257375649999997,"lastPrice":7.1257375649999997},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":8.9176470825000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.75294326000005,"orderSubmissionData":{"bidPrice":8.9048396287500005,"askPrice":8.9048396287500005,"lastPrice":8.9048396287500005},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":8.8109309880000009,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.98378892000005,"orderSubmissionData":{"bidPrice":8.7055963700000003,"askPrice":8.7055963700000003,"lastPrice":8.7055963700000003},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":16.560460371000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.34163743700003,"orderSubmissionData":{"bidPrice":16.657841147999999,"askPrice":16.657841147999999,"lastPrice":16.657841147999999},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.7270874999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.16700000000003,"orderSubmissionData":{"bidPrice":9.7841530799999994,"askPrice":9.7841530799999994,"lastPrice":9.7841530799999994},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":12.787862292,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.05959981199999,"orderSubmissionData":{"bidPrice":12.831477101999999,"askPrice":12.831477101999999,"lastPrice":12.831477101999999},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":6.1882496252161827,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.7194527772391,"orderSubmissionData":{"bidPrice":6.2113311993809761,"askPrice":6.2113311993809761,"lastPrice":6.2113311993809761},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":39.15617907,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.12358140000003,"orderSubmissionData":{"bidPrice":39.0951442585,"askPrice":39.0951442585,"lastPrice":39.0951442585},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.0308869397679041,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.42845031423735,"orderSubmissionData":{"bidPrice":7.0427495653638781,"askPrice":7.0427495653638781,"lastPrice":7.0427495653638781},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.814837822824499,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.18702582595995,"orderSubmissionData":{"bidPrice":9.7618419382520134,"askPrice":9.7618419382520134,"lastPrice":9.7618419382520134},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.7616545571922,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.93236457537603,"orderSubmissionData":{"bidPrice":9.7616545571922,"askPrice":9.7616545571922,"lastPrice":9.7616545571922},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":17.357200245000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.074011025,"orderSubmissionData":{"bidPrice":17.339799543000002,"askPrice":17.339799543000002,"lastPrice":17.339799543000002},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.7921040000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.36832000000004,"orderSubmissionData":{"bidPrice":9.7529355839999994,"askPrice":9.7529355839999994,"lastPrice":9.7529355839999994},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":11.7859030140852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.86959892962318,"orderSubmissionData":{"bidPrice":11.818599714721801,"askPrice":11.818599714721801,"lastPrice":11.818599714721801},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":11.332977216,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.97542790399996,"orderSubmissionData":{"bidPrice":11.301687936,"askPrice":11.301687936,"lastPrice":11.301687936},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":19.001552063999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.06363462399997,"orderSubmissionData":{"bidPrice":19.009238776,"askPrice":19.009238776,"lastPrice":19.009238776},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":12.5481347775,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.98435620500004,"orderSubmissionData":{"bidPrice":12.569685048,"askPrice":12.569685048,"lastPrice":12.569685048},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":10.000934409499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.07288394099999,"orderSubmissionData":{"bidPrice":9.9875686434999995,"askPrice":9.9875686434999995,"lastPrice":9.9875686434999995},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":18.214006005000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.20225821500003,"orderSubmissionData":{"bidPrice":18.10749135,"askPrice":18.10749135,"lastPrice":18.10749135},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.677340412,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.70446719200004,"orderSubmissionData":{"bidPrice":11.78785152,"askPrice":11.78785152,"lastPrice":11.78785152},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.562253974000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.42593677800005,"orderSubmissionData":{"bidPrice":16.5518067995,"askPrice":16.5518067995,"lastPrice":16.5518067995},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":25.814355235713954,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.43065707141864,"orderSubmissionData":{"bidPrice":25.928650293683592,"askPrice":25.928650293683592,"lastPrice":25.928650293683592},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":11.212188416,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.64100070400002,"orderSubmissionData":{"bidPrice":11.270993600000001,"askPrice":11.270993600000001,"lastPrice":11.270993600000001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":14.94636178,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.21081256000002,"orderSubmissionData":{"bidPrice":14.94636178,"askPrice":14.94636178,"lastPrice":14.94636178},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":11.926659430000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.23286295000003,"orderSubmissionData":{"bidPrice":11.944695965999999,"askPrice":11.944695965999999,"lastPrice":11.944695965999999},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":20.981835149999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.32790054999998,"orderSubmissionData":{"bidPrice":20.981835149999998,"askPrice":20.981835149999998,"lastPrice":20.981835149999998},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.225626500000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.21446949999995,"orderSubmissionData":{"bidPrice":12.319116585,"askPrice":12.319116585,"lastPrice":12.319116585},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.5351204,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.65897319999999,"orderSubmissionData":{"bidPrice":23.508375945000001,"askPrice":23.508375945000001,"lastPrice":23.508375945000001},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":22.05050109245656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.7675382359796,"orderSubmissionData":{"bidPrice":22.164163469221801,"askPrice":22.164163469221801,"lastPrice":22.164163469221801},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.541413527297765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.86057105597263,"orderSubmissionData":{"bidPrice":13.598803978170269,"askPrice":13.598803978170269,"lastPrice":13.598803978170269},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":15.39767,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.88350000000003,"orderSubmissionData":{"bidPrice":15.499753999999999,"askPrice":15.499753999999999,"lastPrice":15.499753999999999},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35000000000002,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":14.616997720753846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.70087919995376,"orderSubmissionData":{"bidPrice":14.620670333246498,"askPrice":14.620670333246498,"lastPrice":14.620670333246498},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":15.900974270483159,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.14773925367479,"orderSubmissionData":{"bidPrice":15.81042202520706,"askPrice":15.81042202520706,"lastPrice":15.81042202520706},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.105111008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.78110544000003,"orderSubmissionData":{"bidPrice":14.083433071,"askPrice":14.083433071,"lastPrice":14.083433071},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":15.81057625,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.71823625000002,"orderSubmissionData":{"bidPrice":15.79250702,"askPrice":15.79250702,"lastPrice":15.79250702},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":16.80271918,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.92508227999997,"orderSubmissionData":{"bidPrice":16.807771110000001,"askPrice":16.807771110000001,"lastPrice":16.807771110000001},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":18.173969872000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.48070449600004,"orderSubmissionData":{"bidPrice":17.967099220000001,"askPrice":17.967099220000001,"lastPrice":17.967099220000001},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.930150912,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.64724377599998,"orderSubmissionData":{"bidPrice":16.092162431999999,"askPrice":16.092162431999999,"lastPrice":16.092162431999999},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.789492540000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.36919413999999,"orderSubmissionData":{"bidPrice":18.816635179999999,"askPrice":18.816635179999999,"lastPrice":18.816635179999999},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":23.338475729999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.16969908999999,"orderSubmissionData":{"bidPrice":23.370490100000001,"askPrice":23.370490100000001,"lastPrice":23.370490100000001},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":18.377664767999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.86192025599996,"orderSubmissionData":{"bidPrice":18.352327914,"askPrice":18.352327914,"lastPrice":18.352327914},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.364137750000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.29378550000001,"orderSubmissionData":{"bidPrice":18.347814071999998,"askPrice":18.347814071999998,"lastPrice":18.347814071999998},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":20.342202795399999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.00370622519995,"orderSubmissionData":{"bidPrice":20.248869551199999,"askPrice":20.248869551199999,"lastPrice":20.248869551199999},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.335855639999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.09080303999997,"orderSubmissionData":{"bidPrice":21.342502324000002,"askPrice":21.342502324000002,"lastPrice":21.342502324000002},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.726502199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.162555,"orderSubmissionData":{"bidPrice":30.692361642000002,"askPrice":30.692361642000002,"lastPrice":30.692361642000002},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.755820460999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.67461383,"orderSubmissionData":{"bidPrice":25.556341363000001,"askPrice":25.556341363000001,"lastPrice":25.556341363000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":36.053736114536015,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.12845840525631,"orderSubmissionData":{"bidPrice":36.474596847390522,"askPrice":36.474596847390522,"lastPrice":36.474596847390522},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":26.414676568000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.02562047200001,"orderSubmissionData":{"bidPrice":26.374092122,"askPrice":26.374092122,"lastPrice":26.374092122},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":55.090000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.25999999999999,"orderSubmissionData":{"bidPrice":54.590000000000003,"askPrice":54.590000000000003,"lastPrice":54.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.195454580000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.30000075999999,"orderSubmissionData":{"bidPrice":34.610422462000002,"askPrice":34.610422462000002,"lastPrice":34.610422462000002},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":28.52991531,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.24788275000003,"orderSubmissionData":{"bidPrice":30.448166025999999,"askPrice":30.448166025999999,"lastPrice":30.448166025999999},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":40.086653951000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.64642506899997,"orderSubmissionData":{"bidPrice":40.047343675,"askPrice":40.047343675,"lastPrice":40.047343675},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":34.408856028400002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.99483262479998,"orderSubmissionData":{"bidPrice":34.479967071600001,"askPrice":34.479967071600001,"lastPrice":34.479967071600001},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.542830522999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.68528836799999,"orderSubmissionData":{"bidPrice":46.596536370999999,"askPrice":46.596536370999999,"lastPrice":46.596536370999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":731.67461019999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.67461019999996,"orderSubmissionData":{"bidPrice":744.81471865000003,"askPrice":744.81471865000003,"lastPrice":744.81471865000003},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":46.031221080000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.49953728000003,"orderSubmissionData":{"bidPrice":46.444321782000003,"askPrice":46.444321782000003,"lastPrice":46.444321782000003},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.296354521489476,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.66719069340525,"orderSubmissionData":{"bidPrice":81.959409895246296,"askPrice":81.959409895246296,"lastPrice":81.959409895246296},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":617.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.5,"orderSubmissionData":{"bidPrice":617.75,"askPrice":617.75,"lastPrice":617.75},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":302.98916482802548,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.97832965605096,"orderSubmissionData":{"bidPrice":301.20556415206948,"askPrice":301.20556415206948,"lastPrice":301.20556415206948},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.9076098830000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.02186736399995,"orderSubmissionData":{"bidPrice":4.9076098830000001,"askPrice":4.9076098830000001,"lastPrice":4.9076098830000001},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":408.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.5,"orderSubmissionData":{"bidPrice":408,"askPrice":408,"lastPrice":408},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.72000000000003,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":7.6781257600000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.30939552000001,"orderSubmissionData":{"bidPrice":7.6734439759999997,"askPrice":7.6734439759999997,"lastPrice":7.6734439759999997},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":3.8283430300000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.73052362000001,"orderSubmissionData":{"bidPrice":3.8271338250000002,"askPrice":3.8271338250000002,"lastPrice":3.8271338250000002},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":14.6,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.40000000000001,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.031109020106701,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.18665412064021,"orderSubmissionData":{"bidPrice":24.057633422998649,"askPrice":24.057633422998649,"lastPrice":24.057633422998649},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":8.9841908319999995,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.74705331199999,"orderSubmissionData":{"bidPrice":8.9986194039999994,"askPrice":8.9986194039999994,"lastPrice":8.9986194039999994},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.45047709,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.40572508,"orderSubmissionData":{"bidPrice":11.585549742,"askPrice":11.585549742,"lastPrice":11.585549742},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.1112172960000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.22434592,"orderSubmissionData":{"bidPrice":5.0973782600000002,"askPrice":5.0973782600000002,"lastPrice":5.0973782600000002},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":10.932023725000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.388213524999998,"orderSubmissionData":{"bidPrice":10.985350670000001,"askPrice":10.985350670000001,"lastPrice":10.985350670000001},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":4.93193471423068,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.91095542769088,"orderSubmissionData":{"bidPrice":4.8817794459503681,"askPrice":4.8817794459503681,"lastPrice":4.8817794459503681},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.6678888735000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.343110988000007,"orderSubmissionData":{"bidPrice":9.7530786539999994,"askPrice":9.7530786539999994,"lastPrice":9.7530786539999994},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":8.2667109538932557,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.400398585039298,"orderSubmissionData":{"bidPrice":8.2784701444393338,"askPrice":8.2784701444393338,"lastPrice":8.2784701444393338},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.333648494999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.667296989999997,"orderSubmissionData":{"bidPrice":30.333648494999998,"askPrice":30.333648494999998,"lastPrice":30.333648494999998},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.159999999999997,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.272889888,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.091559552,"orderSubmissionData":{"bidPrice":13.262895242000001,"askPrice":13.262895242000001,"lastPrice":13.262895242000001},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":16.828873214432399,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.486619643297203,"orderSubmissionData":{"bidPrice":16.803374921683261,"askPrice":16.803374921683261,"lastPrice":16.803374921683261},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.030733756,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.061467512,"orderSubmissionData":{"bidPrice":21.05385398,"askPrice":21.05385398,"lastPrice":21.05385398},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.179934112722639,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.539802338167917,"orderSubmissionData":{"bidPrice":12.127669470074762,"askPrice":12.127669470074762,"lastPrice":12.127669470074762},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.811162880000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.811162880000001,"orderSubmissionData":{"bidPrice":22.448659903999999,"askPrice":22.448659903999999,"lastPrice":22.448659903999999},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":15.772985603,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.772985603,"orderSubmissionData":{"bidPrice":15.944152022999999,"askPrice":15.944152022999999,"lastPrice":15.944152022999999},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.7046125667428274,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.818450266971309,"orderSubmissionData":{"bidPrice":3.7108257534375739,"askPrice":3.7108257534375739,"lastPrice":3.7108257534375739},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.447227084,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.447227084,"orderSubmissionData":{"bidPrice":10.397087687000001,"askPrice":10.397087687000001,"lastPrice":10.397087687000001},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.895104368,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.39157518399998,"orderSubmissionData":{"bidPrice":13.88056974,"askPrice":13.88056974,"lastPrice":13.88056974},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.509244885000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.42526470999996,"orderSubmissionData":{"bidPrice":18.613816889999999,"askPrice":18.613816889999999,"lastPrice":18.613816889999999},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.7851232990000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.19005525900002,"orderSubmissionData":{"bidPrice":9.6869776289999994,"askPrice":9.6869776289999994,"lastPrice":9.6869776289999994},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.203397569914561,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.4242396143609,"orderSubmissionData":{"bidPrice":21.398607529371073,"askPrice":21.398607529371073,"lastPrice":21.398607529371073},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":10.42895214,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.6056926,"orderSubmissionData":{"bidPrice":10.457655678,"askPrice":10.457655678,"lastPrice":10.457655678},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":4.6822267655000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.55842746650001,"orderSubmissionData":{"bidPrice":4.6754832799999999,"askPrice":4.6754832799999999,"lastPrice":4.6754832799999999},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.64999999999998,"orderSubmissionData":{"bidPrice":3.9874999999999998,"askPrice":3.9874999999999998,"lastPrice":3.9874999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.913001545,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.02758555499997,"orderSubmissionData":{"bidPrice":1.9399382030000001,"askPrice":1.9399382030000001,"lastPrice":1.9399382030000001},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":24.696964911999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.09073683199995,"orderSubmissionData":{"bidPrice":24.690268337999999,"askPrice":24.690268337999999,"lastPrice":24.690268337999999},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":12.431450669212223,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.4394189288591,"orderSubmissionData":{"bidPrice":12.438595181091081,"askPrice":12.438595181091081,"lastPrice":12.438595181091081},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.282434395000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.06085987500001,"orderSubmissionData":{"bidPrice":35.369983859999998,"askPrice":35.369983859999998,"lastPrice":35.369983859999998},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":77.209999999999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.88999999999999,"orderSubmissionData":{"bidPrice":77.230000000000004,"askPrice":77.230000000000004,"lastPrice":77.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.5204954166075204,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.58242249254749,"orderSubmissionData":{"bidPrice":7.5367033808674497,"askPrice":7.5367033808674497,"lastPrice":7.5367033808674497},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.744512664252396,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.45917120537695,"orderSubmissionData":{"bidPrice":15.744512664252396,"askPrice":15.744512664252396,"lastPrice":15.744512664252396},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.3789893697500002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.1223416810001,"orderSubmissionData":{"bidPrice":7.3779670658749996,"askPrice":7.3779670658749996,"lastPrice":7.3779670658749996},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":8.2355128173187921,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.2652559726746,"orderSubmissionData":{"bidPrice":8.2093904463609189,"askPrice":8.2093904463609189,"lastPrice":8.2093904463609189},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":22.819258455,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.143664295,"orderSubmissionData":{"bidPrice":22.795332627000001,"askPrice":22.795332627000001,"lastPrice":22.795332627000001},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.950588767499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.62826084000005,"orderSubmissionData":{"bidPrice":15.950588767499999,"askPrice":15.950588767499999,"lastPrice":15.950588767499999},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":20.313111196000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.52444783999999,"orderSubmissionData":{"bidPrice":20.3168288225,"askPrice":20.3168288225,"lastPrice":20.3168288225},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.2014844,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.69351719999997,"orderSubmissionData":{"bidPrice":13.400244000000001,"askPrice":13.400244000000001,"lastPrice":13.400244000000001},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":23.306723596000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.0294562040001,"orderSubmissionData":{"bidPrice":23.310397417499999,"askPrice":23.310397417499999,"lastPrice":23.310397417499999},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.8840320999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.17127419999997,"orderSubmissionData":{"bidPrice":7.8746463474999997,"askPrice":7.8746463474999997,"lastPrice":7.8746463474999997},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":5.9779547099999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1392.86344743,"orderSubmissionData":{"bidPrice":6.0261287039999996,"askPrice":6.0261287039999996,"lastPrice":6.0261287039999996},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":13.473577062,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.8333190840001,"orderSubmissionData":{"bidPrice":13.480011435,"askPrice":13.480011435,"lastPrice":13.480011435},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.783800848,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197.4878686879999,"orderSubmissionData":{"bidPrice":14.790290664,"askPrice":14.790290664,"lastPrice":14.790290664},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.020191593378001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.54517302120598,"orderSubmissionData":{"bidPrice":33.061674246133499,"askPrice":33.061674246133499,"lastPrice":33.061674246133499},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.450199787080399,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.5657831793515,"orderSubmissionData":{"bidPrice":14.60097476875675,"askPrice":14.60097476875675,"lastPrice":14.60097476875675},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.3089296539999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.53577924000001,"orderSubmissionData":{"bidPrice":9.4723951470000003,"askPrice":9.4723951470000003,"lastPrice":9.4723951470000003},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":17.486219970000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.79721846999996,"orderSubmissionData":{"bidPrice":17.58099623,"askPrice":17.58099623,"lastPrice":17.58099623},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":18.146164649999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.62371435,"orderSubmissionData":{"bidPrice":18.114945442,"askPrice":18.114945442,"lastPrice":18.114945442},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.434507444000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.81480520399998,"orderSubmissionData":{"bidPrice":18.52521471,"askPrice":18.52521471,"lastPrice":18.52521471},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":12.606636,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.75834399999997,"orderSubmissionData":{"bidPrice":12.756715,"askPrice":12.756715,"lastPrice":12.756715},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.6688413587499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.97547294250001,"orderSubmissionData":{"bidPrice":5.6309965207500001,"askPrice":5.6309965207500001,"lastPrice":5.6309965207500001},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":19.044862683000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.33285951599998,"orderSubmissionData":{"bidPrice":19.029719669999999,"askPrice":19.029719669999999,"lastPrice":19.029719669999999},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":7.7987989799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.65467658,"orderSubmissionData":{"bidPrice":7.7330181119999999,"askPrice":7.7330181119999999,"lastPrice":7.7330181119999999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":20.676336644999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.11148566999998,"orderSubmissionData":{"bidPrice":20.727579115000001,"askPrice":20.727579115000001,"lastPrice":20.727579115000001},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":11.11055787010215,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1055.5029976597043,"orderSubmissionData":{"bidPrice":11.324338251884605,"askPrice":11.324338251884605,"lastPrice":11.324338251884605},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":4.5212415374999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.5767274625,"orderSubmissionData":{"bidPrice":4.5396330284999999,"askPrice":4.5396330284999999,"lastPrice":4.5396330284999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.35986582,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.3150353399999,"orderSubmissionData":{"bidPrice":28.548538524000001,"askPrice":28.548538524000001,"lastPrice":28.548538524000001},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.2795580689144002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.41768771693035,"orderSubmissionData":{"bidPrice":5.3945054091489917,"askPrice":5.3945054091489917,"lastPrice":5.3945054091489917},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":15.69,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.47000000000003,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":17.868270810966344,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.54526973735096,"orderSubmissionData":{"bidPrice":17.893064896272961,"askPrice":17.893064896272961,"lastPrice":17.893064896272961},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.339206875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.40527437499998,"orderSubmissionData":{"bidPrice":14.531381812499999,"askPrice":14.531381812499999,"lastPrice":14.531381812499999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.74793584,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.90917695999997,"orderSubmissionData":{"bidPrice":16.887501971999999,"askPrice":16.887501971999999,"lastPrice":16.887501971999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":15.540007770000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.52029526000001,"orderSubmissionData":{"bidPrice":15.873341269999999,"askPrice":15.873341269999999,"lastPrice":15.873341269999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":19.429932174000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.90749043799997,"orderSubmissionData":{"bidPrice":19.429932174000001,"askPrice":19.429932174000001,"lastPrice":19.429932174000001},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.1509281154000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.76915346600003,"orderSubmissionData":{"bidPrice":2.1624724966,"askPrice":2.1624724966,"lastPrice":2.1624724966},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.6449513975,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.56679223499998,"orderSubmissionData":{"bidPrice":13.660510065,"askPrice":13.660510065,"lastPrice":13.660510065},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.19999999999999,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4701406199999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.52870245999998,"orderSubmissionData":{"bidPrice":5.5084664459999999,"askPrice":5.5084664459999999,"lastPrice":5.5084664459999999},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":32.092419491331924,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.77258473995778,"orderSubmissionData":{"bidPrice":31.969960500650171,"askPrice":31.969960500650171,"lastPrice":31.969960500650171},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.703071562000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.68600373599998,"orderSubmissionData":{"bidPrice":28.686830668999999,"askPrice":28.686830668999999,"lastPrice":28.686830668999999},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":10.956482680000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.12875523999998,"orderSubmissionData":{"bidPrice":10.956482680000001,"askPrice":10.956482680000001,"lastPrice":10.956482680000001},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.151516066999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.75764075699999,"orderSubmissionData":{"bidPrice":10.163097945000001,"askPrice":10.163097945000001,"lastPrice":10.163097945000001},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":30.907086945,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30552140500004,"orderSubmissionData":{"bidPrice":30.889542714000001,"askPrice":30.889542714000001,"lastPrice":30.889542714000001},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":37.63355894,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.03761985999995,"orderSubmissionData":{"bidPrice":37.426672883000002,"askPrice":37.426672883000002,"lastPrice":37.426672883000002},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.3817327437499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.00698943124996,"orderSubmissionData":{"bidPrice":6.4057769487499998,"askPrice":6.4057769487499998,"lastPrice":6.4057769487499998},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":22.869511582000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.64997486200002,"orderSubmissionData":{"bidPrice":22.917617411999998,"askPrice":22.917617411999998,"lastPrice":22.917617411999998},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":6.6043445439999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.26921075200005,"orderSubmissionData":{"bidPrice":6.5707468609999999,"askPrice":6.5707468609999999,"lastPrice":6.5707468609999999},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":969.86514750000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.86514750000003,"orderSubmissionData":{"bidPrice":968.40513544999999,"askPrice":968.40513544999999,"lastPrice":968.40513544999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.161579352,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.17053926400001,"orderSubmissionData":{"bidPrice":26.987894879999999,"askPrice":26.987894879999999,"lastPrice":26.987894879999999},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.6971874869999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.4303103289999,"orderSubmissionData":{"bidPrice":6.6981084423750001,"askPrice":6.6981084423750001,"lastPrice":6.6981084423750001},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.9,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":466.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.25,"orderSubmissionData":{"bidPrice":465.04000000000002,"askPrice":465.04000000000002,"lastPrice":465.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":143.92796652000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.63983259999998,"orderSubmissionData":{"bidPrice":144.01562057999999,"askPrice":144.01562057999999,"lastPrice":144.01562057999999},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.397469215999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.42537590400002,"orderSubmissionData":{"bidPrice":14.4562744,"askPrice":14.4562744,"lastPrice":14.4562744},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":11.448830858412567,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.86699094729227,"orderSubmissionData":{"bidPrice":11.444370854182566,"askPrice":11.444370854182566,"lastPrice":11.444370854182566},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.1959296679999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.26216244399996,"orderSubmissionData":{"bidPrice":8.274888528,"askPrice":8.274888528,"lastPrice":8.274888528},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":4.7967717839999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.5443733679999,"orderSubmissionData":{"bidPrice":4.7779165490000004,"askPrice":4.7779165490000004,"lastPrice":4.7779165490000004},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.517964785,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.595851885,"orderSubmissionData":{"bidPrice":20.463868456,"askPrice":20.463868456,"lastPrice":20.463868456},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":26.728361352,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.30756326400001,"orderSubmissionData":{"bidPrice":26.867991128,"askPrice":26.867991128,"lastPrice":26.867991128},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":28.755223544,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.92237695200004,"orderSubmissionData":{"bidPrice":28.400960934,"askPrice":28.400960934,"lastPrice":28.400960934},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":8.5590849855000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.78143907200001,"orderSubmissionData":{"bidPrice":8.6707438964999994,"askPrice":8.6707438964999994,"lastPrice":8.6707438964999994},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.8258196775000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.17623033500001,"orderSubmissionData":{"bidPrice":5.8490070195000001,"askPrice":5.8490070195000001,"lastPrice":5.8490070195000001},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":32.291481239004682,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.201843365164,"orderSubmissionData":{"bidPrice":32.291481239004682,"askPrice":32.291481239004682,"lastPrice":32.291481239004682},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":5.4216506658742247,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1463.8456797860408,"orderSubmissionData":{"bidPrice":5.4105810524457159,"askPrice":5.4105810524457159,"lastPrice":5.4105810524457159},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":19.751840699999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.81810589999998,"orderSubmissionData":{"bidPrice":19.77341955,"askPrice":19.77341955,"lastPrice":19.77341955},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.214891314999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.31478312000002,"orderSubmissionData":{"bidPrice":16.228577654999999,"askPrice":16.228577654999999,"lastPrice":16.228577654999999},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":12.188491017,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.13682627499998,"orderSubmissionData":{"bidPrice":12.24997739,"askPrice":12.24997739,"lastPrice":12.24997739},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.4533612786206493,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.26890228965203,"orderSubmissionData":{"bidPrice":8.62137839720193,"askPrice":8.62137839720193,"lastPrice":8.62137839720193},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":14.837584544,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.36647356799995,"orderSubmissionData":{"bidPrice":14.830367819999999,"askPrice":14.830367819999999,"lastPrice":14.830367819999999},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.2022918505,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.66814650849994,"orderSubmissionData":{"bidPrice":8.2814404259999996,"askPrice":8.2814404259999996,"lastPrice":8.2814404259999996},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":26.125132785000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.25451468999995,"orderSubmissionData":{"bidPrice":25.976186760000001,"askPrice":25.976186760000001,"lastPrice":25.976186760000001},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":18.266063009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.229843549,"orderSubmissionData":{"bidPrice":18.260229070000001,"askPrice":18.260229070000001,"lastPrice":18.260229070000001},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.3973525574999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.82815242000004,"orderSubmissionData":{"bidPrice":4.421834606,"askPrice":4.421834606,"lastPrice":4.421834606},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":26.856468799999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.26347039999996,"orderSubmissionData":{"bidPrice":26.890724500000001,"askPrice":26.890724500000001,"lastPrice":26.890724500000001},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":20.798727039358319,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.14398973176606,"orderSubmissionData":{"bidPrice":20.825392074024165,"askPrice":20.825392074024165,"lastPrice":20.825392074024165},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.009837632,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.668958976,"orderSubmissionData":{"bidPrice":13.151516735,"askPrice":13.151516735,"lastPrice":13.151516735},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":26.642796149999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.9974383000001,"orderSubmissionData":{"bidPrice":26.760723280499999,"askPrice":26.760723280499999,"lastPrice":26.760723280499999},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.026803608795178,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2657.8203914786736,"orderSubmissionData":{"bidPrice":6.0365399635751382,"askPrice":6.0365399635751382,"lastPrice":6.0365399635751382},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.425294448000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.793550224,"orderSubmissionData":{"bidPrice":12.413254434000001,"askPrice":12.413254434000001,"lastPrice":12.413254434000001},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":26.625089760000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.0035903999999,"orderSubmissionData":{"bidPrice":26.557341439999998,"askPrice":26.557341439999998,"lastPrice":26.557341439999998},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":6.9296530287499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.2369133987499,"orderSubmissionData":{"bidPrice":6.9158351762499999,"askPrice":6.9158351762499999,"lastPrice":6.9158351762499999},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.4025162449999993,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.4403428749999,"orderSubmissionData":{"bidPrice":9.3837362525000003,"askPrice":9.3837362525000003,"lastPrice":9.3837362525000003},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.56,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":388.823397448035,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.64679489606999,"orderSubmissionData":{"bidPrice":389.83478778821774,"askPrice":389.83478778821774,"lastPrice":389.83478778821774},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.1604731135,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.12163398799999,"orderSubmissionData":{"bidPrice":10.217112480500001,"askPrice":10.217112480500001,"lastPrice":10.217112480500001},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":12.634305254999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.62469397,"orderSubmissionData":{"bidPrice":12.436452600000001,"askPrice":12.436452600000001,"lastPrice":12.436452600000001},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":55.080027540000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.76060588,"orderSubmissionData":{"bidPrice":55.086694209999997,"askPrice":55.086694209999997,"lastPrice":55.086694209999997},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":15.892461219999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2336.1917993400002,"orderSubmissionData":{"bidPrice":15.999601408,"askPrice":15.999601408,"lastPrice":15.999601408},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":18.496475799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.0524266000002,"orderSubmissionData":{"bidPrice":18.496475799999999,"askPrice":18.496475799999999,"lastPrice":18.496475799999999},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.814312507463641,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.1660649853925,"orderSubmissionData":{"bidPrice":6.8236322875057613,"askPrice":6.8236322875057613,"lastPrice":6.8236322875057613},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":18,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":42.439415935650437,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.4102127181723,"orderSubmissionData":{"bidPrice":42.761333123531479,"askPrice":42.761333123531479,"lastPrice":42.761333123531479},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.110506283499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.3168258185001,"orderSubmissionData":{"bidPrice":10.136727609499999,"askPrice":10.136727609499999,"lastPrice":10.136727609499999},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.206865103999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.410082272,"orderSubmissionData":{"bidPrice":17.558806319999999,"askPrice":17.558806319999999,"lastPrice":17.558806319999999},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.4665534919475034,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.7236476070418,"orderSubmissionData":{"bidPrice":0.4837446651528744,"askPrice":0.4837446651528744,"lastPrice":0.4837446651528744},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":19.320797061,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.3628943440001,"orderSubmissionData":{"bidPrice":19.516708610999999,"askPrice":19.516708610999999,"lastPrice":19.516708610999999},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":14.546609501500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.9787207085001,"orderSubmissionData":{"bidPrice":14.546609501500001,"askPrice":14.546609501500001,"lastPrice":14.546609501500001},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.4408355548812,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.3735821466944,"orderSubmissionData":{"bidPrice":17.371990151375091,"askPrice":17.371990151375091,"lastPrice":17.371990151375091},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.4692342150000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1952.5166147550001,"orderSubmissionData":{"bidPrice":5.4414224999999998,"askPrice":5.4414224999999998,"lastPrice":5.4414224999999998},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":10.560516024,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.8928843199999,"orderSubmissionData":{"bidPrice":10.539922194000001,"askPrice":10.539922194000001,"lastPrice":10.539922194000001},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.5,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":11.4488153875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.8104619999999,"orderSubmissionData":{"bidPrice":11.430906626000001,"askPrice":11.430906626000001,"lastPrice":11.430906626000001},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":17.606133067999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.8255729360001,"orderSubmissionData":{"bidPrice":17.67268292,"askPrice":17.67268292,"lastPrice":17.67268292},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":28.99950123,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.9690762600001,"orderSubmissionData":{"bidPrice":29.012170300000001,"askPrice":29.012170300000001,"lastPrice":29.012170300000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":18.45183961,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.82844217,"orderSubmissionData":{"bidPrice":18.369403989999999,"askPrice":18.369403989999999,"lastPrice":18.369403989999999},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":14.87824932,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.6334197599999,"orderSubmissionData":{"bidPrice":14.980857936,"askPrice":14.980857936,"lastPrice":14.980857936},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.1567501999999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.2527886,"orderSubmissionData":{"bidPrice":9.1497065460000009,"askPrice":9.1497065460000009,"lastPrice":9.1497065460000009},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.750879535999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.3018926239999,"orderSubmissionData":{"bidPrice":29.856401120000001,"askPrice":29.856401120000001,"lastPrice":29.856401120000001},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.75913162,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.81839954,"orderSubmissionData":{"bidPrice":14.74515186,"askPrice":14.74515186,"lastPrice":14.74515186},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.270000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.1500000000001,"orderSubmissionData":{"bidPrice":38.280000000000001,"askPrice":38.280000000000001,"lastPrice":38.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":54.04308546,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.3356492600001,"orderSubmissionData":{"bidPrice":54.785435534999998,"askPrice":54.785435534999998,"lastPrice":54.785435534999998},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.0089984128,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.5226731007999,"orderSubmissionData":{"bidPrice":2.0259663047999998,"askPrice":2.0259663047999998,"lastPrice":2.0259663047999998},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.671421968000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1668.6994915360001,"orderSubmissionData":{"bidPrice":21.808826367999998,"askPrice":21.808826367999998,"lastPrice":21.808826367999998},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.364703884000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.8703204559999,"orderSubmissionData":{"bidPrice":12.50192008,"askPrice":12.50192008,"lastPrice":12.50192008},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":17.866627861000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.5963910729999,"orderSubmissionData":{"bidPrice":17.936526218000001,"askPrice":17.936526218000001,"lastPrice":17.936526218000001},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":16.744491530000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1657.70466147,"orderSubmissionData":{"bidPrice":16.829803900000002,"askPrice":16.829803900000002,"lastPrice":16.829803900000002},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.3516673425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1665.2541659599999,"orderSubmissionData":{"bidPrice":1.3506673419999999,"askPrice":1.3506673419999999,"lastPrice":1.3506673419999999},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.8000137599999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.4038940800001,"orderSubmissionData":{"bidPrice":5.8663219199999999,"askPrice":5.8663219199999999,"lastPrice":5.8663219199999999},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.949478551999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.71610588,"orderSubmissionData":{"bidPrice":20.044333429999998,"askPrice":20.044333429999998,"lastPrice":20.044333429999998},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.0971426439999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.80567741200002,"orderSubmissionData":{"bidPrice":5.1237554894999997,"askPrice":5.1237554894999997,"lastPrice":5.1237554894999997},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4796494925000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.24985635500002,"orderSubmissionData":{"bidPrice":8.7123511800000006,"askPrice":8.7123511800000006,"lastPrice":8.7123511800000006},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6548985720000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.77229147200001,"orderSubmissionData":{"bidPrice":9.7617793679999991,"askPrice":9.7617793679999991,"lastPrice":9.7617793679999991},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":15.00469773,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.22549103999995,"orderSubmissionData":{"bidPrice":15.192844409999999,"askPrice":15.192844409999999,"lastPrice":15.192844409999999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":16.907328115999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.66381217599996,"orderSubmissionData":{"bidPrice":16.950892476,"askPrice":16.950892476,"lastPrice":16.950892476},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":11.610331175000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.73722110000006,"orderSubmissionData":{"bidPrice":11.603399634000001,"askPrice":11.603399634000001,"lastPrice":11.603399634000001},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.573572349999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.91288110000005,"orderSubmissionData":{"bidPrice":22.499493170000001,"askPrice":22.499493170000001,"lastPrice":22.499493170000001},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":2.9054250471628498,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.8416090552671,"orderSubmissionData":{"bidPrice":2.8941918823227839,"askPrice":2.8941918823227839,"lastPrice":2.8941918823227839},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.6440020934999993,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.28412770349996,"orderSubmissionData":{"bidPrice":8.6587560974999995,"askPrice":8.6587560974999995,"lastPrice":8.6587560974999995},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":14.65615350875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96537280625,"orderSubmissionData":{"bidPrice":14.62657001975,"askPrice":14.62657001975,"lastPrice":14.62657001975},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":12.199999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.19999999999999,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":3.9360849920000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.07453900799999,"orderSubmissionData":{"bidPrice":3.9536568000000001,"askPrice":3.9536568000000001,"lastPrice":3.9536568000000001},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":10.737168098750001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.69822824624998,"orderSubmissionData":{"bidPrice":10.737168098750001,"askPrice":10.737168098750001,"lastPrice":10.737168098750001},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.286863156500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.60589469500002,"orderSubmissionData":{"bidPrice":15.21159744,"askPrice":15.21159744,"lastPrice":15.21159744},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.76936562,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.61969984000001,"orderSubmissionData":{"bidPrice":13.775799902999999,"askPrice":13.775799902999999,"lastPrice":13.775799902999999},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":8.1839128769999991,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.74738248099999,"orderSubmissionData":{"bidPrice":8.1641449715000007,"askPrice":8.1641449715000007,"lastPrice":8.1641449715000007},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":17.618841012499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.85218429999998,"orderSubmissionData":{"bidPrice":17.632507857499998,"askPrice":17.632507857499998,"lastPrice":17.632507857499998},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":15.030927630000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.80411837999998,"orderSubmissionData":{"bidPrice":15.088600253999999,"askPrice":15.088600253999999,"lastPrice":15.088600253999999},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":13.5429798525,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.74641572249999,"orderSubmissionData":{"bidPrice":13.4880944225,"askPrice":13.4880944225,"lastPrice":13.4880944225},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.863453518749999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.22087315624998,"orderSubmissionData":{"bidPrice":10.888553194749999,"askPrice":10.888553194749999,"lastPrice":10.888553194749999},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":8.0980394950000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.50981676999999,"orderSubmissionData":{"bidPrice":8.1242679629999994,"askPrice":8.1242679629999994,"lastPrice":8.1242679629999994},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6083785370000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.59379123899998,"orderSubmissionData":{"bidPrice":7.6043411909999996,"askPrice":7.6043411909999996,"lastPrice":7.6043411909999996},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":32.177017128000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.94718840799999,"orderSubmissionData":{"bidPrice":32.295110671000003,"askPrice":32.295110671000003,"lastPrice":32.295110671000003},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":25.029146999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.40805799999998,"orderSubmissionData":{"bidPrice":25.029146999999998,"askPrice":25.029146999999998,"lastPrice":25.029146999999998},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":20.320606170882183,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.45030490499715,"orderSubmissionData":{"bidPrice":20.335770802352993,"askPrice":20.335770802352993,"lastPrice":20.335770802352993},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.833624969999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.83887442999998,"orderSubmissionData":{"bidPrice":17.919298516000001,"askPrice":17.919298516000001,"lastPrice":17.919298516000001},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.294985505269249,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.48968111592347,"orderSubmissionData":{"bidPrice":15.46898350551268,"askPrice":15.46898350551268,"lastPrice":15.46898350551268},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":14.690449747500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.88034419249999,"orderSubmissionData":{"bidPrice":14.690449747500001,"askPrice":14.690449747500001,"lastPrice":14.690449747500001},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":23.857312499999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.00237499999997,"orderSubmissionData":{"bidPrice":23.793693000000001,"askPrice":23.793693000000001,"lastPrice":23.793693000000001},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":32.629866849999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.29866850000002,"orderSubmissionData":{"bidPrice":32.668075125000001,"askPrice":32.668075125000001,"lastPrice":32.668075125000001},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":28.354412922000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.898542142,"orderSubmissionData":{"bidPrice":28.354412922000002,"askPrice":28.354412922000002,"lastPrice":28.354412922000002},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":20.422008165000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.330122475,"orderSubmissionData":{"bidPrice":20.437908202500001,"askPrice":20.437908202500001,"lastPrice":20.437908202500001},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":24.106816250000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.28179499999999,"orderSubmissionData":{"bidPrice":24.545121999999999,"askPrice":24.545121999999999,"lastPrice":24.545121999999999},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":16.565762370000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.61796028999998,"orderSubmissionData":{"bidPrice":16.584382560000002,"askPrice":16.584382560000002,"lastPrice":16.584382560000002},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.33400476932123,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.3581764648855,"orderSubmissionData":{"bidPrice":7.3503284683308481,"askPrice":7.3503284683308481,"lastPrice":7.3503284683308481},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.774854789999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.07311227000002,"orderSubmissionData":{"bidPrice":20.763994960000002,"askPrice":20.763994960000002,"lastPrice":20.763994960000002},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":23.66,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.25999999999999,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":9.9844247515574249,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.59504354049307,"orderSubmissionData":{"bidPrice":10.001767424823157,"askPrice":10.001767424823157,"lastPrice":10.001767424823157},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.9457525200000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.04709072,"orderSubmissionData":{"bidPrice":6.9836815440000004,"askPrice":6.9836815440000004,"lastPrice":6.9836815440000004},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":18.746672400000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.70674120000001,"orderSubmissionData":{"bidPrice":19.132406400000001,"askPrice":19.132406400000001,"lastPrice":19.132406400000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":22.425537675000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.680914425,"orderSubmissionData":{"bidPrice":22.425537675000001,"askPrice":22.425537675000001,"lastPrice":22.425537675000001},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":14.642055470000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.27288752000001,"orderSubmissionData":{"bidPrice":14.832508845,"askPrice":14.832508845,"lastPrice":14.832508845},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":9.4758152520000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.41956604800001,"orderSubmissionData":{"bidPrice":9.5701958820000002,"askPrice":9.5701958820000002,"lastPrice":9.5701958820000002},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":31.030664141934391,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.21464899354072,"orderSubmissionData":{"bidPrice":31.132882800284293,"askPrice":31.132882800284293,"lastPrice":31.132882800284293},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.308842439999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.48569123999999,"orderSubmissionData":{"bidPrice":10.326595899999999,"askPrice":10.326595899999999,"lastPrice":10.326595899999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.40798977,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.93582609000001,"orderSubmissionData":{"bidPrice":12.44217156,"askPrice":12.44217156,"lastPrice":12.44217156},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":15.878923936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.426011168,"orderSubmissionData":{"bidPrice":15.9335918415,"askPrice":15.9335918415,"lastPrice":15.9335918415},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":24.865675504207388,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.92540403365911,"orderSubmissionData":{"bidPrice":25.08351582379553,"askPrice":25.08351582379553,"lastPrice":25.08351582379553},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":20.960967725,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.64870952499999,"orderSubmissionData":{"bidPrice":21.080887444999998,"askPrice":21.080887444999998,"lastPrice":21.080887444999998},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":17.021231033999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.233541374,"orderSubmissionData":{"bidPrice":17.094756870000001,"askPrice":17.094756870000001,"lastPrice":17.094756870000001},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":18.336966190999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.36966190999999,"orderSubmissionData":{"bidPrice":18.345021084999999,"askPrice":18.345021084999999,"lastPrice":18.345021084999999},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.64070736,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.04778096000001,"orderSubmissionData":{"bidPrice":16.662748032,"askPrice":16.662748032,"lastPrice":16.662748032},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":20.110692618000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.99623356199999,"orderSubmissionData":{"bidPrice":20.061261911999999,"askPrice":20.061261911999999,"lastPrice":20.061261911999999},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":12.711776133000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.96486586200001,"orderSubmissionData":{"bidPrice":12.872599869,"askPrice":12.872599869,"lastPrice":12.872599869},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":21.051390493689983,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.41112394951986,"orderSubmissionData":{"bidPrice":21.291074445531901,"askPrice":21.291074445531901,"lastPrice":21.291074445531901},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":42.457832418152847,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.83132967261139,"orderSubmissionData":{"bidPrice":42.546177969084134,"askPrice":42.546177969084134,"lastPrice":42.546177969084134},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.182810164260008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.01091180686009,"orderSubmissionData":{"bidPrice":15.199091998216318,"askPrice":15.199091998216318,"lastPrice":15.199091998216318},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":23.716133883000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.01293718100001,"orderSubmissionData":{"bidPrice":23.731680349000001,"askPrice":23.731680349000001,"lastPrice":23.731680349000001},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":26.70369225850612,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.22215355103671,"orderSubmissionData":{"bidPrice":26.731703124511547,"askPrice":26.731703124511547,"lastPrice":26.731703124511547},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.294170593136901,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.35336474509521,"orderSubmissionData":{"bidPrice":19.324612642037401,"askPrice":19.324612642037401,"lastPrice":19.324612642037401},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1547013010000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.64103903,"orderSubmissionData":{"bidPrice":5.1491651054999998,"askPrice":5.1491651054999998,"lastPrice":5.1491651054999998},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":12.645,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.74000000000001,"orderSubmissionData":{"bidPrice":12.592499999999999,"askPrice":12.592499999999999,"lastPrice":12.592499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":150.80682339304357,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.80682339304357,"orderSubmissionData":{"bidPrice":150.82296800533271,"askPrice":150.82296800533271,"lastPrice":150.82296800533271},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":24.297441465999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.784648796,"orderSubmissionData":{"bidPrice":24.300678103999999,"askPrice":24.300678103999999,"lastPrice":24.300678103999999},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.780312,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.363744,"orderSubmissionData":{"bidPrice":11.852466411,"askPrice":11.852466411,"lastPrice":11.852466411},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.361056432000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.16633859199999,"orderSubmissionData":{"bidPrice":22.324388943999999,"askPrice":22.324388943999999,"lastPrice":22.324388943999999},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":13.359477348,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.59477347999999,"orderSubmissionData":{"bidPrice":13.367868979500001,"askPrice":13.367868979500001,"lastPrice":13.367868979500001},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":8.9550245200000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.37034328,"orderSubmissionData":{"bidPrice":8.9582987519999993,"askPrice":8.9582987519999993,"lastPrice":8.9582987519999993},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":30.941969656000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.76787862400001,"orderSubmissionData":{"bidPrice":30.828242280000001,"askPrice":30.828242280000001,"lastPrice":30.828242280000001},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.698994072955188,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.79597629182075,"orderSubmissionData":{"bidPrice":30.702724205892363,"askPrice":30.702724205892363,"lastPrice":30.702724205892363},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.809579688500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.0478984425,"orderSubmissionData":{"bidPrice":24.135423236000001,"askPrice":24.135423236000001,"lastPrice":24.135423236000001},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.467245567999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.270718976,"orderSubmissionData":{"bidPrice":16.595895924000001,"askPrice":16.595895924000001,"lastPrice":16.595895924000001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":19.220579955000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.32347973,"orderSubmissionData":{"bidPrice":19.22669921,"askPrice":19.22669921,"lastPrice":19.22669921},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.859999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.3,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.874735502,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.12314851399999,"orderSubmissionData":{"bidPrice":15.900431092,"askPrice":15.900431092,"lastPrice":15.900431092},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":8.452529512615607,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.88288366400288,"orderSubmissionData":{"bidPrice":8.4244106519615283,"askPrice":8.4244106519615283,"lastPrice":8.4244106519615283},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":96.487952027828058,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.487952027828058,"orderSubmissionData":{"bidPrice":98.261084377497184,"askPrice":98.261084377497184,"lastPrice":98.261084377497184},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":19.010514292,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.052571459999996,"orderSubmissionData":{"bidPrice":19.016432883,"askPrice":19.016432883,"lastPrice":19.016432883},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.387938484999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.103507879999995,"orderSubmissionData":{"bidPrice":11.497955568,"askPrice":11.497955568,"lastPrice":11.497955568},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":20.162771096,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.651084384000001,"orderSubmissionData":{"bidPrice":20.147739209000001,"askPrice":20.147739209000001,"lastPrice":20.147739209000001},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":26.542460448,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.627381344,"orderSubmissionData":{"bidPrice":26.526461376,"askPrice":26.526461376,"lastPrice":26.526461376},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.289251445,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.024760115000007,"orderSubmissionData":{"bidPrice":11.251279836,"askPrice":11.251279836,"lastPrice":11.251279836},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.669354145,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.677416579999999,"orderSubmissionData":{"bidPrice":18.680192667,"askPrice":18.680192667,"lastPrice":18.680192667},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.5980841684725364,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.775094190142966,"orderSubmissionData":{"bidPrice":5.5870556338616764,"askPrice":5.5870556338616764,"lastPrice":5.5870556338616764},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":10.258898625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.812290375000003,"orderSubmissionData":{"bidPrice":10.292692644000001,"askPrice":10.292692644000001,"lastPrice":10.292692644000001},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.742251355999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.484502711999994,"orderSubmissionData":{"bidPrice":35.722383512,"askPrice":35.722383512,"lastPrice":35.722383512},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.4173934525621066,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.756541073058969,"orderSubmissionData":{"bidPrice":7.5071924047723018,"askPrice":7.5071924047723018,"lastPrice":7.5071924047723018},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":16.864999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.459999999999994,"orderSubmissionData":{"bidPrice":16.752500000000001,"askPrice":16.752500000000001,"lastPrice":16.752500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":22.138562969999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.41568891,"orderSubmissionData":{"bidPrice":22.330377234,"askPrice":22.330377234,"lastPrice":22.330377234},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":12.9480012,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.740005999999994,"orderSubmissionData":{"bidPrice":12.828112300000001,"askPrice":12.828112300000001,"lastPrice":12.828112300000001},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":19.6316580825,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.894974247500002,"orderSubmissionData":{"bidPrice":19.7535181575,"askPrice":19.7535181575,"lastPrice":19.7535181575},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":28.649411000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.298822000000001,"orderSubmissionData":{"bidPrice":28.770367499999999,"askPrice":28.770367499999999,"lastPrice":28.770367499999999},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":24.927768488000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.855536976000003,"orderSubmissionData":{"bidPrice":24.817631072000001,"askPrice":24.817631072000001,"lastPrice":24.817631072000001},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":43.649282835924204,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.649282835924204,"orderSubmissionData":{"bidPrice":43.739726843181792,"askPrice":43.739726843181792,"lastPrice":43.739726843181792},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.813382799531601,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.253531198126403,"orderSubmissionData":{"bidPrice":10.849427408863372,"askPrice":10.849427408863372,"lastPrice":10.849427408863372},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.514085210000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.028170420000002,"orderSubmissionData":{"bidPrice":21.590459625000001,"askPrice":21.590459625000001,"lastPrice":21.590459625000001},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":9.834381144,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.337524576,"orderSubmissionData":{"bidPrice":9.819631416,"askPrice":9.819631416,"lastPrice":9.819631416},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.091052703999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.182105407999998,"orderSubmissionData":{"bidPrice":17.230004352000002,"askPrice":17.230004352000002,"lastPrice":17.230004352000002},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":16.161386499999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.322772999999998,"orderSubmissionData":{"bidPrice":16.286004420000001,"askPrice":16.286004420000001,"lastPrice":16.286004420000001},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.7620565,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.7620565,"orderSubmissionData":{"bidPrice":29.902749858,"askPrice":29.902749858,"lastPrice":29.902749858},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.5188207499999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.6430652500001,"orderSubmissionData":{"bidPrice":9.5188207499999997,"askPrice":9.5188207499999997,"lastPrice":9.5188207499999997},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":30.474405396000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.669080592,"orderSubmissionData":{"bidPrice":30.479286768000001,"askPrice":30.479286768000001,"lastPrice":30.479286768000001},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.150071312000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.9032803519999,"orderSubmissionData":{"bidPrice":34.139352520000003,"askPrice":34.139352520000003,"lastPrice":34.139352520000003},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":17.228089476000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.5280528400001,"orderSubmissionData":{"bidPrice":17.236751160000001,"askPrice":17.236751160000001,"lastPrice":17.236751160000001},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.089819084,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.047747332,"orderSubmissionData":{"bidPrice":12.242425495999999,"askPrice":12.242425495999999,"lastPrice":12.242425495999999},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":12.092605985000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.834900245,"orderSubmissionData":{"bidPrice":12.127033333,"askPrice":12.127033333,"lastPrice":12.127033333},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.2256675680000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.527137904,"orderSubmissionData":{"bidPrice":9.2590076159999999,"askPrice":9.2590076159999999,"lastPrice":9.2590076159999999},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.387830751999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.2698451199999,"orderSubmissionData":{"bidPrice":23.387830751999999,"askPrice":23.387830751999999,"lastPrice":23.387830751999999},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":4.6051101499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.52493715000003,"orderSubmissionData":{"bidPrice":4.57775306,"askPrice":4.57775306,"lastPrice":4.57775306},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.4574999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.55999999999995,"orderSubmissionData":{"bidPrice":6.4725000000000001,"askPrice":6.4725000000000001,"lastPrice":6.4725000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.532361305,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.05654309500005,"orderSubmissionData":{"bidPrice":10.486733747000001,"askPrice":10.486733747000001,"lastPrice":10.486733747000001},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":5.4832014502821398,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.51381464175665,"orderSubmissionData":{"bidPrice":5.5976483341353802,"askPrice":5.5976483341353802,"lastPrice":5.5976483341353802},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":6.1004533350000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.66165355999999,"orderSubmissionData":{"bidPrice":6.0911111399999998,"askPrice":6.0911111399999998,"lastPrice":6.0911111399999998},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.3267375499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.59460560000002,"orderSubmissionData":{"bidPrice":7.3954822480000004,"askPrice":7.3954822480000004,"lastPrice":7.3954822480000004},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":3.0431207784003793,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.85821406010439,"orderSubmissionData":{"bidPrice":3.0119731757555446,"askPrice":3.0119731757555446,"lastPrice":3.0119731757555446},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.2036539501985055,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.91026378637332,"orderSubmissionData":{"bidPrice":1.2055804129869154,"askPrice":1.2055804129869154,"lastPrice":1.2055804129869154},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":8.2249999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.5,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.430576650000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.00151879999999,"orderSubmissionData":{"bidPrice":11.494315925,"askPrice":11.494315925,"lastPrice":11.494315925},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.920663040000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.92243456000006,"orderSubmissionData":{"bidPrice":12.930757308,"askPrice":12.930757308,"lastPrice":12.930757308},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":14.329084905,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.75783958500006,"orderSubmissionData":{"bidPrice":14.51772478,"askPrice":14.51772478,"lastPrice":14.51772478},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":6.5672841387499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.47780148250001,"orderSubmissionData":{"bidPrice":6.5662821118750001,"askPrice":6.5662821118750001,"lastPrice":6.5662821118750001},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.744512915974022,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.11590411818156,"orderSubmissionData":{"bidPrice":11.81844752671355,"askPrice":11.81844752671355,"lastPrice":11.81844752671355},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":2.9349988260000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.66966893200004,"orderSubmissionData":{"bidPrice":2.93333216,"askPrice":2.93333216,"lastPrice":2.93333216},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.622332952000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.18563959200003,"orderSubmissionData":{"bidPrice":11.650406220000001,"askPrice":11.650406220000001,"lastPrice":11.650406220000001},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.195495705500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.83515214550005,"orderSubmissionData":{"bidPrice":10.206811460999999,"askPrice":10.206811460999999,"lastPrice":10.206811460999999},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":24.815472515,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.910592995,"orderSubmissionData":{"bidPrice":25.051086496,"askPrice":25.051086496,"lastPrice":25.051086496},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.168615458919469,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.91323381569816,"orderSubmissionData":{"bidPrice":20.160420166168993,"askPrice":20.160420166168993,"lastPrice":20.160420166168993},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":9.1401827359999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.756628976,"orderSubmissionData":{"bidPrice":9.0812898059999991,"askPrice":9.0812898059999991,"lastPrice":9.0812898059999991},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8701043200000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.36095360000002,"orderSubmissionData":{"bidPrice":7.8701043200000003,"askPrice":7.8701043200000003,"lastPrice":7.8701043200000003},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.93167212,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.63908044000004,"orderSubmissionData":{"bidPrice":6.0311968199999999,"askPrice":6.0311968199999999,"lastPrice":6.0311968199999999},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.5415258445434121,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.39498005968539,"orderSubmissionData":{"bidPrice":5.3637124271056651,"askPrice":5.3637124271056651,"lastPrice":5.3637124271056651},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":17.780956020000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.92397691999997,"orderSubmissionData":{"bidPrice":17.95645897,"askPrice":17.95645897,"lastPrice":17.95645897},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.2397182335,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.49943104550005,"orderSubmissionData":{"bidPrice":11.314578393,"askPrice":11.314578393,"lastPrice":11.314578393},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.74000000000001,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.5146233999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.91846980000003,"orderSubmissionData":{"bidPrice":8.5146233999999996,"askPrice":8.5146233999999996,"lastPrice":8.5146233999999996},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.56493935,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.63020864999999,"orderSubmissionData":{"bidPrice":10.444197186,"askPrice":10.444197186,"lastPrice":10.444197186},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":5.3202147000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.31306380000001,"orderSubmissionData":{"bidPrice":5.3575495399999999,"askPrice":5.3575495399999999,"lastPrice":5.3575495399999999},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":15,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":6.9325000000000001,"askPrice":6.9325000000000001,"lastPrice":6.9325000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":21.064499522999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.51548139700003,"orderSubmissionData":{"bidPrice":21.149719287,"askPrice":21.149719287,"lastPrice":21.149719287},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":5.5562500000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.32500000000005,"orderSubmissionData":{"bidPrice":5.5724999999999998,"askPrice":5.5724999999999998,"lastPrice":5.5724999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":7.8560975898945538,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.89024693892816,"orderSubmissionData":{"bidPrice":7.8544697205224248,"askPrice":7.8544697205224248,"lastPrice":7.8544697205224248},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":4.4512518879999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.48159927999995,"orderSubmissionData":{"bidPrice":4.4577378919999999,"askPrice":4.4577378919999999,"lastPrice":4.4577378919999999},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20000000000005,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":7.7130243605102518,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.29360657459699,"orderSubmissionData":{"bidPrice":7.7058539009250238,"askPrice":7.7058539009250238,"lastPrice":7.7058539009250238},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":11.695848955000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.70942685,"orderSubmissionData":{"bidPrice":11.777685799,"askPrice":11.777685799,"lastPrice":11.777685799},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.4837906719999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.47383400000001,"orderSubmissionData":{"bidPrice":6.5939521640000001,"askPrice":6.5939521640000001,"lastPrice":6.5939521640000001},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":9.6834120680000009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.09002578000002,"orderSubmissionData":{"bidPrice":9.6963267280000007,"askPrice":9.6963267280000007,"lastPrice":9.6963267280000007},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":10.53139116625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.44851096750006,"orderSubmissionData":{"bidPrice":10.566071927499999,"askPrice":10.566071927499999,"lastPrice":10.566071927499999},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":10.143518867999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.33799057199997,"orderSubmissionData":{"bidPrice":10.431891827999999,"askPrice":10.431891827999999,"lastPrice":10.431891827999999},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":13.77572185,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.54331100000002,"orderSubmissionData":{"bidPrice":13.72794478,"askPrice":13.72794478,"lastPrice":13.72794478},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.12,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":42.374376466000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.600682174,"orderSubmissionData":{"bidPrice":21.111175838000001,"askPrice":21.111175838000001,"lastPrice":21.111175838000001},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.578418487126999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.29357645933396,"orderSubmissionData":{"bidPrice":19.600028220556499,"askPrice":19.600028220556499,"lastPrice":19.600028220556499},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.824055506000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.62821845600001,"orderSubmissionData":{"bidPrice":10.831286004000001,"askPrice":10.831286004000001,"lastPrice":10.831286004000001},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":15.75,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":15.827500000000001,"askPrice":15.827500000000001,"lastPrice":15.827500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":21.64497084048001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.50889193824037,"orderSubmissionData":{"bidPrice":21.64497084048001,"askPrice":21.64497084048001,"lastPrice":21.64497084048001},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":11.256844110499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.74962006650003,"orderSubmissionData":{"bidPrice":11.264917390999999,"askPrice":11.264917390999999,"lastPrice":11.264917390999999},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.171301678000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.93549732400004,"orderSubmissionData":{"bidPrice":14.177251007000001,"askPrice":14.177251007000001,"lastPrice":14.177251007000001},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":14.51,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04999999999995,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":10.152607939695001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.361243115295,"orderSubmissionData":{"bidPrice":10.147528461050999,"askPrice":10.147528461050999,"lastPrice":10.147528461050999},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":26.492094468000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.25492850800003,"orderSubmissionData":{"bidPrice":26.512235442000001,"askPrice":26.512235442000001,"lastPrice":26.512235442000001},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.38,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.579210452000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.05947175200004,"orderSubmissionData":{"bidPrice":31.594389115999999,"askPrice":31.594389115999999,"lastPrice":31.594389115999999},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":40.950000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819,"orderSubmissionData":{"bidPrice":41.07,"askPrice":41.07,"lastPrice":41.07},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":21.035312875999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.37720216399998,"orderSubmissionData":{"bidPrice":21.054488184,"askPrice":21.054488184,"lastPrice":21.054488184},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":19.364379889999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.30395538000005,"orderSubmissionData":{"bidPrice":19.534527161,"askPrice":19.534527161,"lastPrice":19.534527161},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.023540480000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.20056448000003,"orderSubmissionData":{"bidPrice":16.085433984000002,"askPrice":16.085433984000002,"lastPrice":16.085433984000002},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":19.827465839999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.92609944000003,"orderSubmissionData":{"bidPrice":20.007306799999999,"askPrice":20.007306799999999,"lastPrice":20.007306799999999},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.330792363,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.92377089000001,"orderSubmissionData":{"bidPrice":27.330792363,"askPrice":27.330792363,"lastPrice":27.330792363},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.8140385259999992,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.56519765799999,"orderSubmissionData":{"bidPrice":9.8778765909999997,"askPrice":9.8778765909999997,"lastPrice":9.8778765909999997},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":10.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70000000000005,"orderSubmissionData":{"bidPrice":10.375,"askPrice":10.375,"lastPrice":10.375},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":14.798562263999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.92092451999997,"orderSubmissionData":{"bidPrice":14.902239507000001,"askPrice":14.902239507000001,"lastPrice":14.902239507000001},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.540473432619208,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.37361371596376,"orderSubmissionData":{"bidPrice":11.538296806170203,"askPrice":11.538296806170203,"lastPrice":11.538296806170203},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.385841852916581,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.13456708707929,"orderSubmissionData":{"bidPrice":17.422017137670881,"askPrice":17.422017137670881,"lastPrice":17.422017137670881},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.096468781,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.07753320300003,"orderSubmissionData":{"bidPrice":12.993778226,"askPrice":12.993778226,"lastPrice":12.993778226},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.218216016,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.92976916800001,"orderSubmissionData":{"bidPrice":11.205671184,"askPrice":11.205671184,"lastPrice":11.205671184},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.154602176999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.58533497400003,"orderSubmissionData":{"bidPrice":13.183856296,"askPrice":13.183856296,"lastPrice":13.183856296},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":27.149791134000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.49373402000003,"orderSubmissionData":{"bidPrice":27.223331567999999,"askPrice":27.223331567999999,"lastPrice":27.223331567999999},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":15.290102016000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.08530483200002,"orderSubmissionData":{"bidPrice":15.699658319999999,"askPrice":15.699658319999999,"lastPrice":15.699658319999999},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":36.993767488000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.86288473599996,"orderSubmissionData":{"bidPrice":37.077590223999998,"askPrice":37.077590223999998,"lastPrice":37.077590223999998},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":27.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":27.190000000000001,"askPrice":27.190000000000001,"lastPrice":27.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.052870049999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.85498270000005,"orderSubmissionData":{"bidPrice":15.087192555,"askPrice":15.087192555,"lastPrice":15.087192555},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.875903425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.78071645,"orderSubmissionData":{"bidPrice":23.960650658999999,"askPrice":23.960650658999999,"lastPrice":23.960650658999999},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.873381055999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.80862329599995,"orderSubmissionData":{"bidPrice":19.867487407999999,"askPrice":19.867487407999999,"lastPrice":19.867487407999999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":28.063343,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.83694700000001,"orderSubmissionData":{"bidPrice":28.063343,"askPrice":28.063343,"lastPrice":28.063343},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":20.201184019999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.04736079999998,"orderSubmissionData":{"bidPrice":20.3397319635,"askPrice":20.3397319635,"lastPrice":20.3397319635},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.629999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.83000000000004,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":20.593616340000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.15103725999995,"orderSubmissionData":{"bidPrice":20.843951584500001,"askPrice":20.843951584500001,"lastPrice":20.843951584500001},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.098401372000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.95204116000002,"orderSubmissionData":{"bidPrice":27.092295377999999,"askPrice":27.092295377999999,"lastPrice":27.092295377999999},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":23.654205050000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.2429717,"orderSubmissionData":{"bidPrice":23.902602430000002,"askPrice":23.902602430000002,"lastPrice":23.902602430000002},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":21.800000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.60000000000002,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":44.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.20000000000005,"orderSubmissionData":{"bidPrice":45.079999999999998,"askPrice":45.079999999999998,"lastPrice":45.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":34.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.38999999999999,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":72.900000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.89999999999998,"orderSubmissionData":{"bidPrice":73.540000000000006,"askPrice":73.540000000000006,"lastPrice":73.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.75999999999999,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":22.278617732000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.03023835199997,"orderSubmissionData":{"bidPrice":22.41090432,"askPrice":22.41090432,"lastPrice":22.41090432},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":27.609260016,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66854046399999,"orderSubmissionData":{"bidPrice":27.754929696000001,"askPrice":27.754929696000001,"lastPrice":27.754929696000001},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":44.719999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.96000000000004,"orderSubmissionData":{"bidPrice":44.68,"askPrice":44.68,"lastPrice":44.68},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":26.924744759999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.74234279999996,"orderSubmissionData":{"bidPrice":26.764917508,"askPrice":26.764917508,"lastPrice":26.764917508},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":27.157897169999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.57901792999996,"orderSubmissionData":{"bidPrice":27.683776229999999,"askPrice":27.683776229999999,"lastPrice":27.683776229999999},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":59.490000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.37,"orderSubmissionData":{"bidPrice":61.670000000000002,"askPrice":61.670000000000002,"lastPrice":61.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.9756745,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.36753699999997,"orderSubmissionData":{"bidPrice":30.832900850000001,"askPrice":30.832900850000001,"lastPrice":30.832900850000001},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":31.881490800000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.03727000000003,"orderSubmissionData":{"bidPrice":32.04928812,"askPrice":32.04928812,"lastPrice":32.04928812},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.86085267,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.79961141000001,"orderSubmissionData":{"bidPrice":34.66107701,"askPrice":34.66107701,"lastPrice":34.66107701},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":44.114039474999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.05271055000003,"orderSubmissionData":{"bidPrice":44.268318082999997,"askPrice":44.268318082999997,"lastPrice":44.268318082999997},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":36.083145457999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.82920007600001,"orderSubmissionData":{"bidPrice":36.06799084,"askPrice":36.06799084,"lastPrice":36.06799084},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":37.493372800000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.36082880000004,"orderSubmissionData":{"bidPrice":37.746706400000001,"askPrice":37.746706400000001,"lastPrice":37.746706400000001},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":153,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765,"orderSubmissionData":{"bidPrice":152.5,"askPrice":152.5,"lastPrice":152.5},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":752.83217100000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.83217100000002,"orderSubmissionData":{"bidPrice":756.509007,"askPrice":756.509007,"lastPrice":756.509007},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":219.381936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.14580799999999,"orderSubmissionData":{"bidPrice":219.26192399999999,"askPrice":219.26192399999999,"lastPrice":219.26192399999999},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.8003159339999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.65118130799999,"orderSubmissionData":{"bidPrice":3.772440756,"askPrice":3.772440756,"lastPrice":3.772440756},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":22.09,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.06999999999999,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.454162,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.44572599999998,"orderSubmissionData":{"bidPrice":19.734078,"askPrice":19.734078,"lastPrice":19.734078},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.64999999999998,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.022388847,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.58211002199999,"orderSubmissionData":{"bidPrice":12.022388847,"askPrice":12.022388847,"lastPrice":12.022388847},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.2282428643308698,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60754331717567,"orderSubmissionData":{"bidPrice":4.234283211279914,"askPrice":4.234283211279914,"lastPrice":4.234283211279914},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":11.389041280000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.16986688,"orderSubmissionData":{"bidPrice":11.341849119999999,"askPrice":11.341849119999999,"lastPrice":11.341849119999999},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.630166705000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.56200046000001,"orderSubmissionData":{"bidPrice":18.217618198,"askPrice":18.217618198,"lastPrice":18.217618198},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":24.091928484,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.827356356,"orderSubmissionData":{"bidPrice":24.165082113,"askPrice":24.165082113,"lastPrice":24.165082113},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":14.4,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":101.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203,"orderSubmissionData":{"bidPrice":102.3,"askPrice":102.3,"lastPrice":102.3},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.124438849000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.622194245,"orderSubmissionData":{"bidPrice":38.198284389999998,"askPrice":38.198284389999998,"lastPrice":38.198284389999998},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":27.221525928999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.329155574,"orderSubmissionData":{"bidPrice":31.644202270000001,"askPrice":31.644202270000001,"lastPrice":31.644202270000001},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":10.85,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.44999999999999,"orderSubmissionData":{"bidPrice":10.84,"askPrice":10.84,"lastPrice":10.84},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.13964472,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.67573664,"orderSubmissionData":{"bidPrice":12.262486363000001,"askPrice":12.262486363000001,"lastPrice":12.262486363000001},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":35.730722292000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.92288916800001,"orderSubmissionData":{"bidPrice":35.569345491,"askPrice":35.569345491,"lastPrice":35.569345491},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":46.159999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.47999999999999,"orderSubmissionData":{"bidPrice":46.340000000000003,"askPrice":46.340000000000003,"lastPrice":46.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.5250000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.40000000000001,"orderSubmissionData":{"bidPrice":8.5625,"askPrice":8.5625,"lastPrice":8.5625},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":12.003993375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.04392712500001,"orderSubmissionData":{"bidPrice":11.9029889,"askPrice":11.9029889,"lastPrice":11.9029889},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.52,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":16.096419940000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.77135952,"orderSubmissionData":{"bidPrice":16.118093755,"askPrice":16.118093755,"lastPrice":16.118093755},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.8404656719999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.128382096,"orderSubmissionData":{"bidPrice":6.7797001139999997,"askPrice":6.7797001139999997,"lastPrice":6.7797001139999997},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.9854506020000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.839956622,"orderSubmissionData":{"bidPrice":9.8946344639999992,"askPrice":9.8946344639999992,"lastPrice":9.8946344639999992},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.909999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.73,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.0289999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.754,"orderSubmissionData":{"bidPrice":4.0220000000000002,"askPrice":4.0220000000000002,"lastPrice":4.0220000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":16.120000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.719999999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":44.571083999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.142167999999998,"orderSubmissionData":{"bidPrice":44.091180000000001,"askPrice":44.091180000000001,"lastPrice":44.091180000000001},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":16.653346710000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.266733549999998,"orderSubmissionData":{"bidPrice":16.688512148000001,"askPrice":16.688512148000001,"lastPrice":16.688512148000001},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.5085566369999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.628349555,"orderSubmissionData":{"bidPrice":5.5471620020000003,"askPrice":5.5471620020000003,"lastPrice":5.5471620020000003},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.176131712,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.409053696000001,"orderSubmissionData":{"bidPrice":10.176131712,"askPrice":10.176131712,"lastPrice":10.176131712},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":18.630201293999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.520805175999996,"orderSubmissionData":{"bidPrice":18.813389114,"askPrice":18.813389114,"lastPrice":18.813389114},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.6173243125000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.790567437500002,"orderSubmissionData":{"bidPrice":6.6304279250000002,"askPrice":6.6304279250000002,"lastPrice":6.6304279250000002},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.3693898900000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.955119120000006,"orderSubmissionData":{"bidPrice":8.4364983999999996,"askPrice":8.4364983999999996,"lastPrice":8.4364983999999996},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9721161460000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.776929168000002,"orderSubmissionData":{"bidPrice":8.0231599629999995,"askPrice":8.0231599629999995,"lastPrice":8.0231599629999995},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.167450914,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.502352741999999,"orderSubmissionData":{"bidPrice":20.161850399999999,"askPrice":20.161850399999999,"lastPrice":20.161850399999999},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.320238290500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.280953162000003,"orderSubmissionData":{"bidPrice":11.3357490075,"askPrice":11.3357490075,"lastPrice":11.3357490075},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.82801388,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.656027760000001,"orderSubmissionData":{"bidPrice":17.367221366999999,"askPrice":17.367221366999999,"lastPrice":17.367221366999999},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":16.104716822354384,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.209433644708767,"orderSubmissionData":{"bidPrice":16.195269067630484,"askPrice":16.195269067630484,"lastPrice":16.195269067630484},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.6405878749999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.202939375,"orderSubmissionData":{"bidPrice":4.6486235249999996,"askPrice":4.6486235249999996,"lastPrice":4.6486235249999996},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":18.121970480000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.121970480000002,"orderSubmissionData":{"bidPrice":18.26711212,"askPrice":18.26711212,"lastPrice":18.26711212},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.909427934,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.909427934,"orderSubmissionData":{"bidPrice":17.003679493500002,"askPrice":17.003679493500002,"lastPrice":17.003679493500002},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.589808265,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.589808265,"orderSubmissionData":{"bidPrice":15.773758805,"askPrice":15.773758805,"lastPrice":15.773758805},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.9062037759999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.9062037759999999,"orderSubmissionData":{"bidPrice":9.9763184640000002,"askPrice":9.9763184640000002,"lastPrice":9.9763184640000002},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.2727483347419875,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.2178974130243,"orderSubmissionData":{"bidPrice":1.2754391346040213,"askPrice":1.2754391346040213,"lastPrice":1.2754391346040213},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":13.562216823749999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.5395627237499,"orderSubmissionData":{"bidPrice":13.562216823749999,"askPrice":13.562216823749999,"lastPrice":13.562216823749999},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":19.429279080000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.74188412000001,"orderSubmissionData":{"bidPrice":19.458278004,"askPrice":19.458278004,"lastPrice":19.458278004},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":5.7441349400000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.01686749999999,"orderSubmissionData":{"bidPrice":5.7913470079999998,"askPrice":5.7913470079999998,"lastPrice":5.7913470079999998},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.43634496,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.23511231999998,"orderSubmissionData":{"bidPrice":13.37842968,"askPrice":13.37842968,"lastPrice":13.37842968},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":53.511164301000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.7344503209999,"orderSubmissionData":{"bidPrice":53.598436304000003,"askPrice":53.598436304000003,"lastPrice":53.598436304000003},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":22.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.54,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.073959418000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.55005206400006,"orderSubmissionData":{"bidPrice":16.949526605999999,"askPrice":16.949526605999999,"lastPrice":16.949526605999999},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.418938220582511,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.8393047642708,"orderSubmissionData":{"bidPrice":14.422609029701803,"askPrice":14.422609029701803,"lastPrice":14.422609029701803},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":34.329392591000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.55238513899997,"orderSubmissionData":{"bidPrice":34.277902179999998,"askPrice":34.277902179999998,"lastPrice":34.277902179999998},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":13.659402003251005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.2372103413554,"orderSubmissionData":{"bidPrice":13.62231155100816,"askPrice":13.62231155100816,"lastPrice":13.62231155100816},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.469987039999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.50957231999996,"orderSubmissionData":{"bidPrice":26.393539424,"askPrice":26.393539424,"lastPrice":26.393539424},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.025036160000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.82763967999995,"orderSubmissionData":{"bidPrice":13.04076688,"askPrice":13.04076688,"lastPrice":13.04076688},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":28.809999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.00999999999999,"orderSubmissionData":{"bidPrice":28.940000000000001,"askPrice":28.940000000000001,"lastPrice":28.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.571647248,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.16013259199997,"orderSubmissionData":{"bidPrice":10.578355146,"askPrice":10.578355146,"lastPrice":10.578355146},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":20.004073600000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.19960639999999,"orderSubmissionData":{"bidPrice":19.968352039999999,"askPrice":19.968352039999999,"lastPrice":19.968352039999999},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":35.859730970000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.77381231000004,"orderSubmissionData":{"bidPrice":35.460179650000001,"askPrice":35.460179650000001,"lastPrice":35.460179650000001},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.4,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.39999999999998,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.779144523499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.1722099609999,"orderSubmissionData":{"bidPrice":14.6582187535,"askPrice":14.6582187535,"lastPrice":14.6582187535},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.415331985000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.87529153499997,"orderSubmissionData":{"bidPrice":30.344661865999999,"askPrice":30.344661865999999,"lastPrice":30.344661865999999},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.9831283977404537,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.4017732520299,"orderSubmissionData":{"bidPrice":6.0085303145172748,"askPrice":6.0085303145172748,"lastPrice":6.0085303145172748},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":15.456967199999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.41803200000004,"orderSubmissionData":{"bidPrice":15.489169215,"askPrice":15.489169215,"lastPrice":15.489169215},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":48.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.60000000000002,"orderSubmissionData":{"bidPrice":48.649999999999999,"askPrice":48.649999999999999,"lastPrice":48.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":7.5837821400000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9781531799999,"orderSubmissionData":{"bidPrice":7.4444475600000004,"askPrice":7.4444475600000004,"lastPrice":7.4444475600000004},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.8105892551791782,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.8748183080954,"orderSubmissionData":{"bidPrice":1.7739802231321051,"askPrice":1.7739802231321051,"lastPrice":1.7739802231321051},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":13.676400350250001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.4064266190001,"orderSubmissionData":{"bidPrice":13.636499543999999,"askPrice":13.636499543999999,"lastPrice":13.636499543999999},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":12.106897416000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.979382944,"orderSubmissionData":{"bidPrice":12.103181363999999,"askPrice":12.103181363999999,"lastPrice":12.103181363999999},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.545144543999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.53150447999997,"orderSubmissionData":{"bidPrice":19.376419194,"askPrice":19.376419194,"lastPrice":19.376419194},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":22.742250609661198,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.17452560577044,"orderSubmissionData":{"bidPrice":22.6731061219038,"askPrice":22.6731061219038,"lastPrice":22.6731061219038},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":29.469999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.1500000000001,"orderSubmissionData":{"bidPrice":29.449999999999999,"askPrice":29.449999999999999,"lastPrice":29.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":29.549132465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1241.06356353,"orderSubmissionData":{"bidPrice":29.597960555,"askPrice":29.597960555,"lastPrice":29.597960555},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":15.078792959999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.1458508799999,"orderSubmissionData":{"bidPrice":15.04702584,"askPrice":15.04702584,"lastPrice":15.04702584},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":3.8224984709999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.9445688220001,"orderSubmissionData":{"bidPrice":3.8216651380000002,"askPrice":3.8216651380000002,"lastPrice":3.8216651380000002},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.15999999999997,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.2638212319999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.13090537599999,"orderSubmissionData":{"bidPrice":5.2883726370000002,"askPrice":5.2883726370000002,"lastPrice":5.2883726370000002},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":36.703343949999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.3969745500001,"orderSubmissionData":{"bidPrice":36.625458870000003,"askPrice":36.625458870000003,"lastPrice":36.625458870000003},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.1657180543137322,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.22898597451046,"orderSubmissionData":{"bidPrice":8.1178252798016288,"askPrice":8.1178252798016288,"lastPrice":8.1178252798016288},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":9.2467750984570447,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.8597869133023,"orderSubmissionData":{"bidPrice":9.3958915791309696,"askPrice":9.3958915791309696,"lastPrice":9.3958915791309696},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.014202340000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.68171231999997,"orderSubmissionData":{"bidPrice":19.987445385000001,"askPrice":19.987445385000001,"lastPrice":19.987445385000001},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":28.52134745,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.8112031000001,"orderSubmissionData":{"bidPrice":28.60342327,"askPrice":28.60342327,"lastPrice":28.60342327},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.13999999999999,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":71.299763996999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.4964599550001,"orderSubmissionData":{"bidPrice":68.541764467999997,"askPrice":68.541764467999997,"lastPrice":68.541764467999997},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.0371870344705947,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.1649478607067,"orderSubmissionData":{"bidPrice":9.0182758400484744,"askPrice":9.0182758400484744,"lastPrice":9.0182758400484744},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":7.8223048459999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.5234220540001,"orderSubmissionData":{"bidPrice":7.6884729140000001,"askPrice":7.6884729140000001,"lastPrice":7.6884729140000001},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.769656834999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.49391946000003,"orderSubmissionData":{"bidPrice":11.744904665,"askPrice":11.744904665,"lastPrice":11.744904665},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":23.5717249,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.43864659999997,"orderSubmissionData":{"bidPrice":23.563596719,"askPrice":23.563596719,"lastPrice":23.563596719},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":15.358185635250001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197.9384795495,"orderSubmissionData":{"bidPrice":15.34890996825,"askPrice":15.34890996825,"lastPrice":15.34890996825},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.360955081,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1220.6811818849999,"orderSubmissionData":{"bidPrice":14.285384821999999,"askPrice":14.285384821999999,"lastPrice":14.285384821999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":21,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155,"orderSubmissionData":{"bidPrice":21.114999999999998,"askPrice":21.114999999999998,"lastPrice":21.114999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":10.01,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":11.677860252,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.973841924,"orderSubmissionData":{"bidPrice":11.635317956,"askPrice":11.635317956,"lastPrice":11.635317956},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.40949204,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.92272935999995,"orderSubmissionData":{"bidPrice":22.383363599999999,"askPrice":22.383363599999999,"lastPrice":22.383363599999999},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.704890109000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.900494469,"orderSubmissionData":{"bidPrice":25.877406149999999,"askPrice":25.877406149999999,"lastPrice":25.877406149999999},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":13.514160645,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.30715676499995,"orderSubmissionData":{"bidPrice":13.544343025,"askPrice":13.544343025,"lastPrice":13.544343025},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":15.904999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.825,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.479952495999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.75824235200002,"orderSubmissionData":{"bidPrice":23.535960864,"askPrice":23.535960864,"lastPrice":23.535960864},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.633331434,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.19989743600001,"orderSubmissionData":{"bidPrice":15.705374436,"askPrice":15.705374436,"lastPrice":15.705374436},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.431008464000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.25739780799995,"orderSubmissionData":{"bidPrice":18.354499504,"askPrice":18.354499504,"lastPrice":18.354499504},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.660341320000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.20491635999997,"orderSubmissionData":{"bidPrice":11.60467704,"askPrice":11.60467704,"lastPrice":11.60467704},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.856576142000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.98016497,"orderSubmissionData":{"bidPrice":28.800355395,"askPrice":28.800355395,"lastPrice":28.800355395},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.086852631999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.56095791200005,"orderSubmissionData":{"bidPrice":22.051778229,"askPrice":22.051778229,"lastPrice":22.051778229},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":21.800585961863412,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.81230519913163,"orderSubmissionData":{"bidPrice":21.884758108434312,"askPrice":21.884758108434312,"lastPrice":21.884758108434312},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.191500803,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.1920385440001,"orderSubmissionData":{"bidPrice":23.198504124999999,"askPrice":23.198504124999999,"lastPrice":23.198504124999999},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.5,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":25.860324599999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.1336332000001,"orderSubmissionData":{"bidPrice":26.111091384000002,"askPrice":26.111091384000002,"lastPrice":26.111091384000002},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.1749999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":{"bidPrice":5.1749999999999998,"askPrice":5.1749999999999998,"lastPrice":5.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":19.200543712000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.82664188800004,"orderSubmissionData":{"bidPrice":19.116009471999998,"askPrice":19.116009471999998,"lastPrice":19.116009471999998},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":34.407229890000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.58797714000002,"orderSubmissionData":{"bidPrice":33.713460132000002,"askPrice":33.713460132000002,"lastPrice":33.713460132000002},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":42.462525435000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.038491965,"orderSubmissionData":{"bidPrice":42.887623019999999,"askPrice":42.887623019999999,"lastPrice":42.887623019999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":15.564626972999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.3946341640001,"orderSubmissionData":{"bidPrice":15.621759846,"askPrice":15.621759846,"lastPrice":15.621759846},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.150775200000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.52325599999995,"orderSubmissionData":{"bidPrice":18.119480759999998,"askPrice":18.119480759999998,"lastPrice":18.119480759999998},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.79916133,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.54800246000002,"orderSubmissionData":{"bidPrice":11.594382497,"askPrice":11.594382497,"lastPrice":11.594382497},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.37370919,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.09014812999999,"orderSubmissionData":{"bidPrice":26.229624792999999,"askPrice":26.229624792999999,"lastPrice":26.229624792999999},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":15.23069856,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.8409948799999,"orderSubmissionData":{"bidPrice":15.23894028,"askPrice":15.23894028,"lastPrice":15.23894028},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.176725887,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.245761367,"orderSubmissionData":{"bidPrice":24.0323111505,"askPrice":24.0323111505,"lastPrice":24.0323111505},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":5.75,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.25,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.331875663999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.92128585600005,"orderSubmissionData":{"bidPrice":17.396658408,"askPrice":17.396658408,"lastPrice":17.396658408},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":19.585000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.42,"orderSubmissionData":{"bidPrice":19.592500000000001,"askPrice":19.592500000000001,"lastPrice":19.592500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.234079672834733,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.38557709843121,"orderSubmissionData":{"bidPrice":10.063385237965361,"askPrice":10.063385237965361,"lastPrice":10.063385237965361},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.2123025,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.6766375,"orderSubmissionData":{"bidPrice":18.19495745,"askPrice":18.19495745,"lastPrice":18.19495745},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":9.7562964979999993,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.69705135799995,"orderSubmissionData":{"bidPrice":9.8200168669999996,"askPrice":9.8200168669999996,"lastPrice":9.8200168669999996},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.425473629000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.99726056300005,"orderSubmissionData":{"bidPrice":12.490652556000001,"askPrice":12.490652556000001,"lastPrice":12.490652556000001},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.282586971999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.06467429999998,"orderSubmissionData":{"bidPrice":35.081678680000003,"askPrice":35.081678680000003,"lastPrice":35.081678680000003},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":771.70422847999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.70422847999998,"orderSubmissionData":{"bidPrice":770.22763583999995,"askPrice":770.22763583999995,"lastPrice":770.22763583999995},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.034871800000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.6738464,"orderSubmissionData":{"bidPrice":20.935884168000001,"askPrice":20.935884168000001,"lastPrice":20.935884168000001},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":132.80000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664,"orderSubmissionData":{"bidPrice":131.80000000000001,"askPrice":131.80000000000001,"lastPrice":131.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.217805962,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.10810406200005,"orderSubmissionData":{"bidPrice":17.151384935999999,"askPrice":17.151384935999999,"lastPrice":17.151384935999999},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.127799710553241,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.47957626536572,"orderSubmissionData":{"bidPrice":12.016859338980613,"askPrice":12.016859338980613,"lastPrice":12.016859338980613},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":17.957771216000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.128442688,"orderSubmissionData":{"bidPrice":17.992438728,"askPrice":17.992438728,"lastPrice":17.992438728},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":29.190000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.37,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":5.4024565942500002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.45446993625001,"orderSubmissionData":{"bidPrice":5.38931878075,"askPrice":5.38931878075,"lastPrice":5.38931878075},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":18.489999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.09000000000003,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":22.457417119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.66893616000004,"orderSubmissionData":{"bidPrice":22.365878734999999,"askPrice":22.365878734999999,"lastPrice":22.365878734999999},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1494399639999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.91039423999996,"orderSubmissionData":{"bidPrice":5.1301536719999996,"askPrice":5.1301536719999996,"lastPrice":5.1301536719999996},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2066055510000009,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.8172548540001,"orderSubmissionData":{"bidPrice":9.1970995050000006,"askPrice":9.1970995050000006,"lastPrice":9.1970995050000006},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":28.312659480000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.63042231999998,"orderSubmissionData":{"bidPrice":28.295300399999999,"askPrice":28.295300399999999,"lastPrice":28.295300399999999},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":43.068962669999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.44821606999994,"orderSubmissionData":{"bidPrice":42.894465951999997,"askPrice":42.894465951999997,"lastPrice":42.894465951999997},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.1166348599999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.08031170000004,"orderSubmissionData":{"bidPrice":8.1724832650000003,"askPrice":8.1724832650000003,"lastPrice":8.1724832650000003},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.993959930527065,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.71611673477196,"orderSubmissionData":{"bidPrice":17.88127230571164,"askPrice":17.88127230571164,"lastPrice":17.88127230571164},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":11.776882398,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.473180616,"orderSubmissionData":{"bidPrice":11.720374636000001,"askPrice":11.720374636000001,"lastPrice":11.720374636000001},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.310982101,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.43928403999996,"orderSubmissionData":{"bidPrice":23.400968520999999,"askPrice":23.400968520999999,"lastPrice":23.400968520999999},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.60000000000002,"orderSubmissionData":{"bidPrice":64.700000000000003,"askPrice":64.700000000000003,"lastPrice":64.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":36.831765339999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.13060282000004,"orderSubmissionData":{"bidPrice":36.841858999999999,"askPrice":36.841858999999999,"lastPrice":36.841858999999999},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.543007641944001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.32241266497601,"orderSubmissionData":{"bidPrice":16.754758139760884,"askPrice":16.754758139760884,"lastPrice":16.754758139760884},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":54.37514487,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.2531871399999,"orderSubmissionData":{"bidPrice":54.413818515000003,"askPrice":54.413818515000003,"lastPrice":54.413818515000003},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":22.893541554999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.10291153,"orderSubmissionData":{"bidPrice":22.804258975,"askPrice":22.804258975,"lastPrice":22.804258975},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.5696507200000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.69891408000001,"orderSubmissionData":{"bidPrice":9.5255283550000005,"askPrice":9.5255283550000005,"lastPrice":9.5255283550000005},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":29.229960769000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.66886230099999,"orderSubmissionData":{"bidPrice":29.16179035,"askPrice":29.16179035,"lastPrice":29.16179035},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.919306640069227,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.27077144491511,"orderSubmissionData":{"bidPrice":10.864291995570692,"askPrice":10.864291995570692,"lastPrice":10.864291995570692},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":16.827410165,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.78676594000001,"orderSubmissionData":{"bidPrice":16.796175992999999,"askPrice":16.796175992999999,"lastPrice":16.796175992999999},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":6.7034833731951586,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2661.2828991584779,"orderSubmissionData":{"bidPrice":6.6877916986324362,"askPrice":6.6877916986324362,"lastPrice":6.6877916986324362},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":29.805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.4000000000001,"orderSubmissionData":{"bidPrice":29.620000000000001,"askPrice":29.620000000000001,"lastPrice":29.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.666250206000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.6137761619998,"orderSubmissionData":{"bidPrice":18.593900398999999,"askPrice":18.593900398999999,"lastPrice":18.593900398999999},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.559842,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.1078339999999,"orderSubmissionData":{"bidPrice":30.523622928000002,"askPrice":30.523622928000002,"lastPrice":30.523622928000002},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":15.49771542,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.68929712,"orderSubmissionData":{"bidPrice":15.49771542,"askPrice":15.49771542,"lastPrice":15.49771542},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":14.883825351,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2098.6193744910001,"orderSubmissionData":{"bidPrice":14.883825351,"askPrice":14.883825351,"lastPrice":14.883825351},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":37.69755696,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.66807584,"orderSubmissionData":{"bidPrice":37.575335903999999,"askPrice":37.575335903999999,"lastPrice":37.575335903999999},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":26.058411405000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.43926678,"orderSubmissionData":{"bidPrice":26.009498385000001,"askPrice":26.009498385000001,"lastPrice":26.009498385000001},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":14.609999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.3499999999999,"orderSubmissionData":{"bidPrice":14.605,"askPrice":14.605,"lastPrice":14.605},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":15.09199465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.7753152,"orderSubmissionData":{"bidPrice":15.183184949999999,"askPrice":15.183184949999999,"lastPrice":15.183184949999999},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.034339899999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.8845515999999,"orderSubmissionData":{"bidPrice":23.026584230000001,"askPrice":23.026584230000001,"lastPrice":23.026584230000001},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.6228039901436,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.8153626102476,"orderSubmissionData":{"bidPrice":13.644567702936801,"askPrice":13.644567702936801,"lastPrice":13.644567702936801},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.844377066,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.9507716860001,"orderSubmissionData":{"bidPrice":26.857902953,"askPrice":26.857902953,"lastPrice":26.857902953},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":27.072801112499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.096077875,"orderSubmissionData":{"bidPrice":26.953764435,"askPrice":26.953764435,"lastPrice":26.953764435},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.5265508259999994,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.730512722,"orderSubmissionData":{"bidPrice":9.5382734070000001,"askPrice":9.5382734070000001,"lastPrice":9.5382734070000001},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":14.565205629999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1849.7811150099999,"orderSubmissionData":{"bidPrice":14.657725084999999,"askPrice":14.657725084999999,"lastPrice":14.657725084999999},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1767,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767,"orderSubmissionData":{"bidPrice":1765.5,"askPrice":1765.5,"lastPrice":1765.5},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":21.386581379999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.69967316,"orderSubmissionData":{"bidPrice":21.370680576000002,"askPrice":21.370680576000002,"lastPrice":21.370680576000002},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.5555068299999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.20930995,"orderSubmissionData":{"bidPrice":6.5910487345000002,"askPrice":6.5910487345000002,"lastPrice":6.5910487345000002},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":15.605089967,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.5598963699999,"orderSubmissionData":{"bidPrice":15.611039296,"askPrice":15.611039296,"lastPrice":15.611039296},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.149016959999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.0037971199999,"orderSubmissionData":{"bidPrice":36.005434416,"askPrice":36.005434416,"lastPrice":36.005434416},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.136576300000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1688.9700699,"orderSubmissionData":{"bidPrice":23.06951376,"askPrice":23.06951376,"lastPrice":23.06951376},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":49.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.0999999999999,"orderSubmissionData":{"bidPrice":49.590000000000003,"askPrice":49.590000000000003,"lastPrice":49.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":50.412118120000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.3635436,"orderSubmissionData":{"bidPrice":50.087460471999997,"askPrice":50.087460471999997,"lastPrice":50.087460471999997},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":15.214270935,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.2132363850001,"orderSubmissionData":{"bidPrice":15.121581730000001,"askPrice":15.121581730000001,"lastPrice":15.121581730000001},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":41.858416869999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.46042175,"orderSubmissionData":{"bidPrice":41.757663569000002,"askPrice":41.757663569000002,"lastPrice":41.757663569000002},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":309.14027007499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.42081022499997,"orderSubmissionData":{"bidPrice":318.78112272499999,"askPrice":318.78112272499999,"lastPrice":318.78112272499999},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":9.042399382719017,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.45193518549684,"orderSubmissionData":{"bidPrice":9.0484397296680612,"askPrice":9.0484397296680612,"lastPrice":9.0484397296680612},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.26816713408075,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.38070219013696,"orderSubmissionData":{"bidPrice":11.33698036848735,"askPrice":11.33698036848735,"lastPrice":11.33698036848735},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":31.316704610999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.55102449699996,"orderSubmissionData":{"bidPrice":31.074584643000001,"askPrice":31.074584643000001,"lastPrice":31.074584643000001},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.8655805560000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.88595838000003,"orderSubmissionData":{"bidPrice":7.8502052239999998,"askPrice":7.8502052239999998,"lastPrice":7.8502052239999998},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.3752519825,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.25957533500002,"orderSubmissionData":{"bidPrice":20.693820475999999,"askPrice":20.693820475999999,"lastPrice":20.693820475999999},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.7759999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.60000000000002,"orderSubmissionData":{"bidPrice":7.7199999999999998,"askPrice":7.7199999999999998,"lastPrice":7.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":29.182347744000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.741041344,"orderSubmissionData":{"bidPrice":28.901193702,"askPrice":28.901193702,"lastPrice":28.901193702},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":26.879999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75999999999999,"orderSubmissionData":{"bidPrice":26.84,"askPrice":26.84,"lastPrice":26.84},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":22.806518531999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.19555595999998,"orderSubmissionData":{"bidPrice":22.559069868000002,"askPrice":22.559069868000002,"lastPrice":22.559069868000002},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":20.389158564999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.84223264499997,"orderSubmissionData":{"bidPrice":20.273577861,"askPrice":20.273577861,"lastPrice":20.273577861},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.5,"orderSubmissionData":{"bidPrice":34.18,"askPrice":34.18,"lastPrice":34.18},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.183689866000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.775936516,"orderSubmissionData":{"bidPrice":23.035506609500001,"askPrice":23.035506609500001,"lastPrice":23.035506609500001},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":14.08461936,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.63863247999996,"orderSubmissionData":{"bidPrice":13.908561618,"askPrice":13.908561618,"lastPrice":13.908561618},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":37.835302862500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.52954293749997,"orderSubmissionData":{"bidPrice":38.623624325000002,"askPrice":38.623624325000002,"lastPrice":38.623624325000002},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.0690375000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.34936249999998,"orderSubmissionData":{"bidPrice":9.1113596749999992,"askPrice":9.1113596749999992,"lastPrice":9.1113596749999992},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.141534919999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.98148888000003,"orderSubmissionData":{"bidPrice":40.118526780000003,"askPrice":40.118526780000003,"lastPrice":40.118526780000003},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":21.951735719999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.74512872000003,"orderSubmissionData":{"bidPrice":21.487278060000001,"askPrice":21.487278060000001,"lastPrice":21.487278060000001},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.475755399999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.61208639999995,"orderSubmissionData":{"bidPrice":34.347160219999999,"askPrice":34.347160219999999,"lastPrice":34.347160219999999},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":34.1773307671751,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.8372922748016,"orderSubmissionData":{"bidPrice":33.894906362558082,"askPrice":33.894906362558082,"lastPrice":33.894906362558082},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.925350329,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.20840789600004,"orderSubmissionData":{"bidPrice":22.58433333,"askPrice":22.58433333,"lastPrice":22.58433333},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.796370712000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.48386278400005,"orderSubmissionData":{"bidPrice":16.810896255999999,"askPrice":16.810896255999999,"lastPrice":16.810896255999999},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":44.659999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":44.560000000000002,"askPrice":44.560000000000002,"lastPrice":44.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":65.799999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.39999999999998,"orderSubmissionData":{"bidPrice":65.739999999999995,"askPrice":65.739999999999995,"lastPrice":65.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.079999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.08000000000004,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":23.74257995,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.33675889999995,"orderSubmissionData":{"bidPrice":23.625565644999998,"askPrice":23.625565644999998,"lastPrice":23.625565644999998},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.23948805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.05849809999995,"orderSubmissionData":{"bidPrice":12.077677869,"askPrice":12.077677869,"lastPrice":12.077677869},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":31.953446434102805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.25514294564488,"orderSubmissionData":{"bidPrice":31.61743943133332,"askPrice":31.61743943133332,"lastPrice":31.61743943133332},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":28.08901275116602,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.60222952098837,"orderSubmissionData":{"bidPrice":27.924962709141042,"askPrice":27.924962709141042,"lastPrice":27.924962709141042},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.1646677489999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.20291776800002,"orderSubmissionData":{"bidPrice":2.150667742,"askPrice":2.150667742,"lastPrice":2.150667742},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":48.941968267993296,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.41968267993298,"orderSubmissionData":{"bidPrice":49.621205118295812,"askPrice":49.621205118295812,"lastPrice":49.621205118295812},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":16.567026552000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.01079656000002,"orderSubmissionData":{"bidPrice":16.538189255999999,"askPrice":16.538189255999999,"lastPrice":16.538189255999999},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":22.920680999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.33430099999998,"orderSubmissionData":{"bidPrice":23.114025519999998,"askPrice":23.114025519999998,"lastPrice":23.114025519999998},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":68.895040885,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.26528619499999,"orderSubmissionData":{"bidPrice":68.711835038000004,"askPrice":68.711835038000004,"lastPrice":68.711835038000004},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":28.240931839999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.09584128,"orderSubmissionData":{"bidPrice":28.22087436,"askPrice":28.22087436,"lastPrice":28.22087436},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.16063742,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.17657292000001,"orderSubmissionData":{"bidPrice":18.1571716495,"askPrice":18.1571716495,"lastPrice":18.1571716495},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":33.969999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.57999999999998,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.491307884999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.178391745,"orderSubmissionData":{"bidPrice":12.484750768,"askPrice":12.484750768,"lastPrice":12.484750768},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":13.14029824,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.91043839999998,"orderSubmissionData":{"bidPrice":13.14029824,"askPrice":13.14029824,"lastPrice":13.14029824},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.740469157683002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.18328410378098,"orderSubmissionData":{"bidPrice":63.982139182925401,"askPrice":63.982139182925401,"lastPrice":63.982139182925401},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.64659344,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.69099008000001,"orderSubmissionData":{"bidPrice":13.730388312000001,"askPrice":13.730388312000001,"lastPrice":13.730388312000001},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":30.327239760000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.58135664000002,"orderSubmissionData":{"bidPrice":30.228001410000001,"askPrice":30.228001410000001,"lastPrice":30.228001410000001},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":32.447556280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.81823164000002,"orderSubmissionData":{"bidPrice":32.291903796,"askPrice":32.291903796,"lastPrice":32.291903796},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":15.169037091,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.56400145700002,"orderSubmissionData":{"bidPrice":15.173407312,"askPrice":15.173407312,"lastPrice":15.173407312},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":23.036214333,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.61564366099998,"orderSubmissionData":{"bidPrice":23.061445674000002,"askPrice":23.061445674000002,"lastPrice":23.061445674000002},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":48.378513974999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.02811179999998,"orderSubmissionData":{"bidPrice":47.763740079000002,"askPrice":47.763740079000002,"lastPrice":47.763740079000002},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.04000000000002,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.530000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.36000000000001,"orderSubmissionData":{"bidPrice":29.640000000000001,"askPrice":29.640000000000001,"lastPrice":29.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":23.574140415999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.61210624,"orderSubmissionData":{"bidPrice":23.429475199999999,"askPrice":23.429475199999999,"lastPrice":23.429475199999999},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":38.54349157,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.89142413000002,"orderSubmissionData":{"bidPrice":38.560602998,"askPrice":38.560602998,"lastPrice":38.560602998},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.527088450000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.3792383,"orderSubmissionData":{"bidPrice":24.393513695999999,"askPrice":24.393513695999999,"lastPrice":24.393513695999999},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.89999999999998,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":4.0700525587499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.81436237625002,"orderSubmissionData":{"bidPrice":4.0332330123749998,"askPrice":4.0332330123749998,"lastPrice":4.0332330123749998},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":33.21366742,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.13667420000002,"orderSubmissionData":{"bidPrice":33.265361843999997,"askPrice":33.265361843999997,"lastPrice":33.265361843999997},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":17.6252997725,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.255395905,"orderSubmissionData":{"bidPrice":17.675995745000002,"askPrice":17.675995745000002,"lastPrice":17.675995745000002},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.461174815,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.45172000500003,"orderSubmissionData":{"bidPrice":11.413240164999999,"askPrice":11.413240164999999,"lastPrice":11.413240164999999},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":33.856612374999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.70951137499998,"orderSubmissionData":{"bidPrice":33.843378520000002,"askPrice":33.843378520000002,"lastPrice":33.843378520000002},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":40.144615999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.01231200000001,"orderSubmissionData":{"bidPrice":40.139597922999997,"askPrice":40.139597922999997,"lastPrice":40.139597922999997},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.220554605,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.08776447000002,"orderSubmissionData":{"bidPrice":19.959513699999999,"askPrice":19.959513699999999,"lastPrice":19.959513699999999},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":45.603185412000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.61911247199998,"orderSubmissionData":{"bidPrice":45.555721646999999,"askPrice":45.555721646999999,"lastPrice":45.555721646999999},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":21.614999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.38,"orderSubmissionData":{"bidPrice":21.585000000000001,"askPrice":21.585000000000001,"lastPrice":21.585000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.53,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":27.461647559999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.15482804000001,"orderSubmissionData":{"bidPrice":27.3469053,"askPrice":27.3469053,"lastPrice":27.3469053},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":29.07,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.56,"orderSubmissionData":{"bidPrice":30.039999999999999,"askPrice":30.039999999999999,"lastPrice":30.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":34.295730845999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.07011592200001,"orderSubmissionData":{"bidPrice":33.662138679000002,"askPrice":33.662138679000002,"lastPrice":33.662138679000002},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":39.099423596999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.59654158199999,"orderSubmissionData":{"bidPrice":39.124962084000003,"askPrice":39.124962084000003,"lastPrice":39.124962084000003},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":29.313454147000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.50763317600001,"orderSubmissionData":{"bidPrice":29.105592409,"askPrice":29.105592409,"lastPrice":29.105592409},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.112689293000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.690339395,"orderSubmissionData":{"bidPrice":15.081440517000001,"askPrice":15.081440517000001,"lastPrice":15.081440517000001},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.484848067697293,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.18180942164315,"orderSubmissionData":{"bidPrice":10.540308010148921,"askPrice":10.540308010148921,"lastPrice":10.540308010148921},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.147701951999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.32931756799999,"orderSubmissionData":{"bidPrice":24.109412784,"askPrice":24.109412784,"lastPrice":24.109412784},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":30.391381314,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.739669198,"orderSubmissionData":{"bidPrice":30.266557223,"askPrice":30.266557223,"lastPrice":30.266557223},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":7.5776371950000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.17384146000001,"orderSubmissionData":{"bidPrice":7.5400776550000002,"askPrice":7.5400776550000002,"lastPrice":7.5400776550000002},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":22.496635504,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.96635504,"orderSubmissionData":{"bidPrice":21.067724496,"askPrice":21.067724496,"lastPrice":21.067724496},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.4030085920000008,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.0752148,"orderSubmissionData":{"bidPrice":8.4030085920000008,"askPrice":8.4030085920000008,"lastPrice":8.4030085920000008},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":26.056483322999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.45186658399999,"orderSubmissionData":{"bidPrice":26.011643393,"askPrice":26.011643393,"lastPrice":26.011643393},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.916753160000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.91779108,"orderSubmissionData":{"bidPrice":15.958095375999999,"askPrice":15.958095375999999,"lastPrice":15.958095375999999},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":22.179643846000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.61679461400001,"orderSubmissionData":{"bidPrice":22.172699687000001,"askPrice":22.172699687000001,"lastPrice":22.172699687000001},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.53714355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.05715325,"orderSubmissionData":{"bidPrice":12.459753774999999,"askPrice":12.459753774999999,"lastPrice":12.459753774999999},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":29.843018117803123,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.05810870681873,"orderSubmissionData":{"bidPrice":29.778457775741895,"askPrice":29.778457775741895,"lastPrice":29.778457775741895},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.110221912,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.440887648,"orderSubmissionData":{"bidPrice":44.174026476000002,"askPrice":44.174026476000002,"lastPrice":44.174026476000002},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":88.049999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.09999999999999,"orderSubmissionData":{"bidPrice":87.909999999999997,"askPrice":87.909999999999997,"lastPrice":87.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":29.074820280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.44892168000001,"orderSubmissionData":{"bidPrice":29.04222519,"askPrice":29.04222519,"lastPrice":29.04222519},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.18408576,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.57720064,"orderSubmissionData":{"bidPrice":12.16452864,"askPrice":12.16452864,"lastPrice":12.16452864},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4196213992,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.37349794400001,"orderSubmissionData":{"bidPrice":2.413682637,"askPrice":2.413682637,"lastPrice":2.413682637},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":13.569634912,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.835618944,"orderSubmissionData":{"bidPrice":13.5672526025,"askPrice":13.5672526025,"lastPrice":13.5672526025},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":15.750294385,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.50294385000001,"orderSubmissionData":{"bidPrice":15.733205458,"askPrice":15.733205458,"lastPrice":15.733205458},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":31.16912824455633,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.84564122278164,"orderSubmissionData":{"bidPrice":31.121859320921882,"askPrice":31.121859320921882,"lastPrice":31.121859320921882},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":24.656083588000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.93650152800001,"orderSubmissionData":{"bidPrice":24.614662196000001,"askPrice":24.614662196000001,"lastPrice":24.614662196000001},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":36.517597219000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.07038887600001,"orderSubmissionData":{"bidPrice":36.311017857000003,"askPrice":36.311017857000003,"lastPrice":36.311017857000003},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.150000000000006,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.30000000000001,"orderSubmissionData":{"bidPrice":70.670000000000002,"askPrice":70.670000000000002,"lastPrice":70.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.434196249999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.736785,"orderSubmissionData":{"bidPrice":35.285289900000002,"askPrice":35.285289900000002,"lastPrice":35.285289900000002},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.3639472425000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.46262830500001,"orderSubmissionData":{"bidPrice":5.3619238749999996,"askPrice":5.3619238749999996,"lastPrice":5.3619238749999996},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.95164256,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.61314048,"orderSubmissionData":{"bidPrice":16.949175071999999,"askPrice":16.949175071999999,"lastPrice":16.949175071999999},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":12.174953392999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.92448732299999,"orderSubmissionData":{"bidPrice":12.053279905,"askPrice":12.053279905,"lastPrice":12.053279905},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":4.3113608640000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.34082591999999,"orderSubmissionData":{"bidPrice":4.3299443159999997,"askPrice":4.3299443159999997,"lastPrice":4.3299443159999997},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.495296097643426,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.46707268350397,"orderSubmissionData":{"bidPrice":18.499823709907229,"askPrice":18.499823709907229,"lastPrice":18.499823709907229},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":14.224745651999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.02271086799999,"orderSubmissionData":{"bidPrice":14.217122529999999,"askPrice":14.217122529999999,"lastPrice":14.217122529999999},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.372016074999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.092176825,"orderSubmissionData":{"bidPrice":11.3131875,"askPrice":11.3131875,"lastPrice":11.3131875},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.914129232000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.656516928,"orderSubmissionData":{"bidPrice":30.934325744999999,"askPrice":30.934325744999999,"lastPrice":30.934325744999999},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.419483190000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.51689914000001,"orderSubmissionData":{"bidPrice":20.341367340000001,"askPrice":20.341367340000001,"lastPrice":20.341367340000001},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.17251358,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.03508148,"orderSubmissionData":{"bidPrice":20.17251358,"askPrice":20.17251358,"lastPrice":20.17251358},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":22.618250423999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.09125211999999,"orderSubmissionData":{"bidPrice":22.732484012,"askPrice":22.732484012,"lastPrice":22.732484012},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.7302656380000005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.03292201799999,"orderSubmissionData":{"bidPrice":9.6915363775000003,"askPrice":9.6915363775000003,"lastPrice":9.6915363775000003},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.67332215302388,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.67332215302388,"orderSubmissionData":{"bidPrice":104.4916502025124,"askPrice":104.4916502025124,"lastPrice":104.4916502025124},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":17.115216374999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.69129825,"orderSubmissionData":{"bidPrice":17.072723423999999,"askPrice":17.072723423999999,"lastPrice":17.072723423999999},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.9374443499999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.311887850000005,"orderSubmissionData":{"bidPrice":8.8698096359999994,"askPrice":8.8698096359999994,"lastPrice":8.8698096359999994},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":48.600000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.200000000000003,"orderSubmissionData":{"bidPrice":48.520000000000003,"askPrice":48.520000000000003,"lastPrice":48.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":29.53254892,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.597646760000003,"orderSubmissionData":{"bidPrice":29.619409357999999,"askPrice":29.619409357999999,"lastPrice":29.619409357999999},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.099466749000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.497333745000006,"orderSubmissionData":{"bidPrice":16.016831681999999,"askPrice":16.016831681999999,"lastPrice":16.016831681999999},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":26.418635025,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.255905075000001,"orderSubmissionData":{"bidPrice":26.418635025,"askPrice":26.418635025,"lastPrice":26.418635025},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.48226374,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.446791219999994,"orderSubmissionData":{"bidPrice":23.995566790000002,"askPrice":23.995566790000002,"lastPrice":23.995566790000002},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":23.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.099999999999994,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.1982254591106791,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.585803672885433,"orderSubmissionData":{"bidPrice":8.2149565314762114,"askPrice":8.2149565314762114,"lastPrice":8.2149565314762114},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.833304418000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.499913253999999,"orderSubmissionData":{"bidPrice":19.888412238000001,"askPrice":19.888412238000001,"lastPrice":19.888412238000001},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":43.862739443882056,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.862739443882056,"orderSubmissionData":{"bidPrice":43.878378642637898,"askPrice":43.878378642637898,"lastPrice":43.878378642637898},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":15.279999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.559999999999999,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":24.157692050000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.157692050000001,"orderSubmissionData":{"bidPrice":24.139227571999999,"askPrice":24.139227571999999,"lastPrice":24.139227571999999},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.709212897501529,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.836851590006116,"orderSubmissionData":{"bidPrice":5.6790299907640263,"askPrice":5.6790299907640263,"lastPrice":5.6790299907640263},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.716560729999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.716560729999999,"orderSubmissionData":{"bidPrice":14.686060085999999,"askPrice":14.686060085999999,"lastPrice":14.686060085999999},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.0508721449999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.0508721449999996,"orderSubmissionData":{"bidPrice":5.0952058190000002,"askPrice":5.0952058190000002,"lastPrice":5.0952058190000002},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.076866335,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.22248491,"orderSubmissionData":{"bidPrice":11.111980320500001,"askPrice":11.111980320500001,"lastPrice":11.111980320500001},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.969721397000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.4860698499999,"orderSubmissionData":{"bidPrice":30.964223487999998,"askPrice":30.964223487999998,"lastPrice":30.964223487999998},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.20771575959699626,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.8392813596721,"orderSubmissionData":{"bidPrice":0.20641848997423765,"askPrice":0.20641848997423765,"lastPrice":0.20641848997423765},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.58500000000004,"orderSubmissionData":{"bidPrice":30.355,"askPrice":30.355,"lastPrice":30.355},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.760625,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.15062499999999,"orderSubmissionData":{"bidPrice":0.76375000000000004,"askPrice":0.76375000000000004,"lastPrice":0.76375000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.984902345023997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.69804690047999,"orderSubmissionData":{"bidPrice":40.967825302380241,"askPrice":40.967825302380241,"lastPrice":40.967825302380241},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":11.016813060403775,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.24416646987947,"orderSubmissionData":{"bidPrice":11.072199232096848,"askPrice":11.072199232096848,"lastPrice":11.072199232096848},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.1966414949999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.41713043000004,"orderSubmissionData":{"bidPrice":7.1870587500000003,"askPrice":7.1870587500000003,"lastPrice":7.1870587500000003},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":14.632246123876811,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.40578293710143,"orderSubmissionData":{"bidPrice":14.628600820906239,"askPrice":14.628600820906239,"lastPrice":14.628600820906239},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.7109759359000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.00375670589995,"orderSubmissionData":{"bidPrice":2.7215019538999998,"askPrice":2.7215019538999998,"lastPrice":2.7215019538999998},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.195986086767592,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.67888694140731,"orderSubmissionData":{"bidPrice":10.236474291186731,"askPrice":10.236474291186731,"lastPrice":10.236474291186731},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":22.862004655,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.03216757999996,"orderSubmissionData":{"bidPrice":22.742904744000001,"askPrice":22.742904744000001,"lastPrice":22.742904744000001},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.5,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.55555428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.66599699999995,"orderSubmissionData":{"bidPrice":1.5588876106,"askPrice":1.5588876106,"lastPrice":1.5588876106},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":24.030000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.01999999999998,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.474898480619675,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.96880731780016,"orderSubmissionData":{"bidPrice":13.415481605429541,"askPrice":13.415481605429541,"lastPrice":13.415481605429541},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.7291799430000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.75398289999998,"orderSubmissionData":{"bidPrice":2.7273665344000002,"askPrice":2.7273665344000002,"lastPrice":2.7273665344000002},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.1542112499999995,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.87901250000004,"orderSubmissionData":{"bidPrice":9.0907420519999995,"askPrice":9.0907420519999995,"lastPrice":9.0907420519999995},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":28.117804925000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.41634282500002,"orderSubmissionData":{"bidPrice":28.212318555,"askPrice":28.212318555,"lastPrice":28.212318555},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.5284502258125001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.74632338906247,"orderSubmissionData":{"bidPrice":2.5173082935000002,"askPrice":2.5173082935000002,"lastPrice":2.5173082935000002},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2387355759999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.661014088,"orderSubmissionData":{"bidPrice":2.2527027319999999,"askPrice":2.2527027319999999,"lastPrice":2.2527027319999999},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":3.0362775079295492,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.83120464890783,"orderSubmissionData":{"bidPrice":3.0156426122445907,"askPrice":3.0156426122445907,"lastPrice":3.0156426122445907},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":13.771752427999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.533393252,"orderSubmissionData":{"bidPrice":13.846149649999999,"askPrice":13.846149649999999,"lastPrice":13.846149649999999},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.9509111700000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.20751805999998,"orderSubmissionData":{"bidPrice":6.9230378420000003,"askPrice":6.9230378420000003,"lastPrice":6.9230378420000003},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":6.0492864991999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.65367739199996,"orderSubmissionData":{"bidPrice":6.0508439879999996,"askPrice":6.0508439879999996,"lastPrice":6.0508439879999996},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.3299916700000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.33918366,"orderSubmissionData":{"bidPrice":8.3333250000000003,"askPrice":8.3333250000000003,"lastPrice":8.3333250000000003},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4813331999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.08397560000003,"orderSubmissionData":{"bidPrice":4.4623445000000004,"askPrice":4.4623445000000004,"lastPrice":4.4623445000000004},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.24000000000001,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.3908638079405451,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.38588268140052,"orderSubmissionData":{"bidPrice":7.3534515107804337,"askPrice":7.3534515107804337,"lastPrice":7.3534515107804337},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":14.074840459500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.34074665100002,"orderSubmissionData":{"bidPrice":14.071147245000001,"askPrice":14.071147245000001,"lastPrice":14.071147245000001},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":7.6222139139999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.95467488400004,"orderSubmissionData":{"bidPrice":7.6977693872000001,"askPrice":7.6977693872000001,"lastPrice":7.6977693872000001},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.6880462823062796,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.94164644136617,"orderSubmissionData":{"bidPrice":6.6880462823062796,"askPrice":6.6880462823062796,"lastPrice":6.6880462823062796},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.122343306000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.42561256800002,"orderSubmissionData":{"bidPrice":29.140610418000001,"askPrice":29.140610418000001,"lastPrice":29.140610418000001},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":29.141693232000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.96741049599996,"orderSubmissionData":{"bidPrice":29.134088406,"askPrice":29.134088406,"lastPrice":29.134088406},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":5.3204549999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.670525,"orderSubmissionData":{"bidPrice":5.261929995,"askPrice":5.261929995,"lastPrice":5.261929995},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0628265232270069,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.48158063564597,"orderSubmissionData":{"bidPrice":6.04104628424742,"askPrice":6.04104628424742,"lastPrice":6.04104628424742},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.793676162000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.319388312,"orderSubmissionData":{"bidPrice":10.730509074,"askPrice":10.730509074,"lastPrice":10.730509074},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.3338584877903843,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.7480656075096,"orderSubmissionData":{"bidPrice":5.2604625702834227,"askPrice":5.2604625702834227,"lastPrice":5.2604625702834227},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":4.9094756264999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.97295399899997,"orderSubmissionData":{"bidPrice":4.9115745899999999,"askPrice":4.9115745899999999,"lastPrice":4.9115745899999999},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":10.660005330000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.82041041000002,"orderSubmissionData":{"bidPrice":10.58667196,"askPrice":10.58667196,"lastPrice":10.58667196},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.84465797,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.83482022999999,"orderSubmissionData":{"bidPrice":13.813103194,"askPrice":13.813103194,"lastPrice":13.813103194},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.82000000000005,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":23.977457504,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.23355513599995,"orderSubmissionData":{"bidPrice":23.960989470000001,"askPrice":23.960989470000001,"lastPrice":23.960989470000001},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.8241201785000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70849856400002,"orderSubmissionData":{"bidPrice":7.8323800045,"askPrice":7.8323800045,"lastPrice":7.8323800045},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":14.383527384000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.861060888,"orderSubmissionData":{"bidPrice":14.280665448000001,"askPrice":14.280665448000001,"lastPrice":14.280665448000001},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":21.03042756,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.18667484000002,"orderSubmissionData":{"bidPrice":20.871564618000001,"askPrice":20.871564618000001,"lastPrice":20.871564618000001},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":12.169913945999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.38423438200005,"orderSubmissionData":{"bidPrice":12.146943176000001,"askPrice":12.146943176000001,"lastPrice":12.146943176000001},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.3544934325,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.78815192249999,"orderSubmissionData":{"bidPrice":15.3544934325,"askPrice":15.3544934325,"lastPrice":15.3544934325},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.566972,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.68804,"orderSubmissionData":{"bidPrice":11.624045875,"askPrice":11.624045875,"lastPrice":11.624045875},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":11.179545112,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.106793176,"orderSubmissionData":{"bidPrice":11.144997692,"askPrice":11.144997692,"lastPrice":11.144997692},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.636841312000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.01576329600005,"orderSubmissionData":{"bidPrice":24.640191439999999,"askPrice":24.640191439999999,"lastPrice":24.640191439999999},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.819164346000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.68155991599997,"orderSubmissionData":{"bidPrice":17.674236983,"askPrice":17.674236983,"lastPrice":17.674236983},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":29.0309028,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.86527839999997,"orderSubmissionData":{"bidPrice":29.014995456000001,"askPrice":29.014995456000001,"lastPrice":29.014995456000001},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":24.748472925000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.69960652500004,"orderSubmissionData":{"bidPrice":24.608481563000002,"askPrice":24.608481563000002,"lastPrice":24.608481563000002},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.8064709261249998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.87297631700005,"orderSubmissionData":{"bidPrice":7.8083338233750004,"askPrice":7.8083338233750004,"lastPrice":7.8083338233750004},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":15.5999844,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.79917320000004,"orderSubmissionData":{"bidPrice":15.319984679999999,"askPrice":15.319984679999999,"lastPrice":15.319984679999999},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":9.5496569549999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.27049812999996,"orderSubmissionData":{"bidPrice":9.4371783165000007,"askPrice":9.4371783165000007,"lastPrice":9.4371783165000007},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.8620655859999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.44796832600002,"orderSubmissionData":{"bidPrice":8.9174996909999997,"askPrice":8.9174996909999997,"lastPrice":8.9174996909999997},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.9126858,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.54697580000004,"orderSubmissionData":{"bidPrice":15.907863774000001,"askPrice":15.907863774000001,"lastPrice":15.907863774000001},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":19.052306999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.24920099999997,"orderSubmissionData":{"bidPrice":18.854727520000001,"askPrice":18.854727520000001,"lastPrice":18.854727520000001},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":13.39665327,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19584946999998,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.959895150000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.27549145,"orderSubmissionData":{"bidPrice":18.844648728500001,"askPrice":18.844648728500001,"lastPrice":18.844648728500001},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.527211703469048,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.59530116711665,"orderSubmissionData":{"bidPrice":10.520754611849664,"askPrice":10.520754611849664,"lastPrice":10.520754611849664},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.085755329999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.54359594000005,"orderSubmissionData":{"bidPrice":44.99439615,"askPrice":44.99439615,"lastPrice":44.99439615},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":18.572467432229072,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.1885670180792,"orderSubmissionData":{"bidPrice":18.403462203726502,"askPrice":18.403462203726502,"lastPrice":18.403462203726502},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.75,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.3487416,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.01694559999999,"orderSubmissionData":{"bidPrice":12.2653908,"askPrice":12.2653908,"lastPrice":12.2653908},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.829506855999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.20323310399999,"orderSubmissionData":{"bidPrice":23.808713220000001,"askPrice":23.808713220000001,"lastPrice":23.808713220000001},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":24.576537695999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.02574396800003,"orderSubmissionData":{"bidPrice":24.520648055999999,"askPrice":24.520648055999999,"lastPrice":24.520648055999999},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":19.814083587999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.37742710800001,"orderSubmissionData":{"bidPrice":19.735718145,"askPrice":19.735718145,"lastPrice":19.735718145},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.624177750752386,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.94737604815271,"orderSubmissionData":{"bidPrice":12.642620669307174,"askPrice":12.642620669307174,"lastPrice":12.642620669307174},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":11.442500000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.41750000000002,"orderSubmissionData":{"bidPrice":11.395,"askPrice":11.395,"lastPrice":11.395},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.197848308000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.8924154,"orderSubmissionData":{"bidPrice":16.174807271999999,"askPrice":16.174807271999999,"lastPrice":16.174807271999999},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":24.690000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.76999999999998,"orderSubmissionData":{"bidPrice":24.489999999999998,"askPrice":24.489999999999998,"lastPrice":24.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.73456567,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.68503123000005,"orderSubmissionData":{"bidPrice":11.712372638,"askPrice":11.712372638,"lastPrice":11.712372638},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.249950086,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.24735455799998,"orderSubmissionData":{"bidPrice":15.240006628,"askPrice":15.240006628,"lastPrice":15.240006628},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.879385192000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.84864479199996,"orderSubmissionData":{"bidPrice":15.809534524,"askPrice":15.809534524,"lastPrice":15.809534524},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":15.484095382043821,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.17295986627869,"orderSubmissionData":{"bidPrice":15.50549999274612,"askPrice":15.50549999274612,"lastPrice":15.50549999274612},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.14697344,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.34867199999997,"orderSubmissionData":{"bidPrice":16.122352895999999,"askPrice":16.122352895999999,"lastPrice":16.122352895999999},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":16.459154655999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.49857814400002,"orderSubmissionData":{"bidPrice":16.448585849499999,"askPrice":16.448585849499999,"lastPrice":16.448585849499999},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":19.247828311999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.65661741600002,"orderSubmissionData":{"bidPrice":18.742839879999998,"askPrice":18.742839879999998,"lastPrice":18.742839879999998},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.895524704,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.94043283200006,"orderSubmissionData":{"bidPrice":13.895524704,"askPrice":13.895524704,"lastPrice":13.895524704},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":402.8233245056856,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.64664901137121,"orderSubmissionData":{"bidPrice":402.84598813371002,"askPrice":402.84598813371002,"lastPrice":402.84598813371002},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.365841549999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.48762324999996,"orderSubmissionData":{"bidPrice":53.657748099999999,"askPrice":53.657748099999999,"lastPrice":53.657748099999999},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":19.544524312499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.87002112499999,"orderSubmissionData":{"bidPrice":19.160740925999999,"askPrice":19.160740925999999,"lastPrice":19.160740925999999},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.702457684999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.20568045499999,"orderSubmissionData":{"bidPrice":18.713905249,"askPrice":18.713905249,"lastPrice":18.713905249},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":19.683946156000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.04179239600001,"orderSubmissionData":{"bidPrice":19.611658435999999,"askPrice":19.611658435999999,"lastPrice":19.611658435999999},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":23.68,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":23.645,"askPrice":23.645,"lastPrice":23.645},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":19.339350587999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.25272469599997,"orderSubmissionData":{"bidPrice":19.125360539999999,"askPrice":19.125360539999999,"lastPrice":19.125360539999999},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.163336864000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.53347455999995,"orderSubmissionData":{"bidPrice":20.079215112,"askPrice":20.079215112,"lastPrice":20.079215112},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":18.412174326116482,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.13567034912512,"orderSubmissionData":{"bidPrice":18.251810227147079,"askPrice":18.251810227147079,"lastPrice":18.251810227147079},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":17.264274465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.15662539000004,"orderSubmissionData":{"bidPrice":17.456861379999999,"askPrice":17.456861379999999,"lastPrice":17.456861379999999},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":32.759301751999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.22324204799997,"orderSubmissionData":{"bidPrice":33.361310359999997,"askPrice":33.361310359999997,"lastPrice":33.361310359999997},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":28.576288439999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.13607632000003,"orderSubmissionData":{"bidPrice":28.581148353,"askPrice":28.581148353,"lastPrice":28.581148353},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":33.190944209999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.58266103999995,"orderSubmissionData":{"bidPrice":33.328015956000002,"askPrice":33.328015956000002,"lastPrice":33.328015956000002},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":26.766189022500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.98567067500005,"orderSubmissionData":{"bidPrice":26.653306473499999,"askPrice":26.653306473499999,"lastPrice":26.653306473499999},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":21.600756648000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.22799597599999,"orderSubmissionData":{"bidPrice":21.588991530000001,"askPrice":21.588991530000001,"lastPrice":21.588991530000001},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":30.740419029550232,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.25089476830601,"orderSubmissionData":{"bidPrice":30.719595714373565,"askPrice":30.719595714373565,"lastPrice":30.719595714373565},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":24.100000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.29999999999995,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":24.292260641999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.64460118600005,"orderSubmissionData":{"bidPrice":24.15269451,"askPrice":24.15269451,"lastPrice":24.15269451},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":33.605959775000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.54303460000006,"orderSubmissionData":{"bidPrice":33.027314109999999,"askPrice":33.027314109999999,"lastPrice":33.027314109999999},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.814728350000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.85038195000004,"orderSubmissionData":{"bidPrice":46.624080135,"askPrice":46.624080135,"lastPrice":46.624080135},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":46.639118265999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.86501052200003,"orderSubmissionData":{"bidPrice":46.603509090000003,"askPrice":46.603509090000003,"lastPrice":46.603509090000003},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.325106181999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.77786691400001,"orderSubmissionData":{"bidPrice":29.335826559800001,"askPrice":29.335826559800001,"lastPrice":29.335826559800001},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":28.27005010325496,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.56140289113887,"orderSubmissionData":{"bidPrice":28.283813516158201,"askPrice":28.283813516158201,"lastPrice":28.283813516158201},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":34.86263263,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.84055049000006,"orderSubmissionData":{"bidPrice":34.279295761999997,"askPrice":34.279295761999997,"lastPrice":34.279295761999997},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":39.409999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.20000000000005,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":37.224296592999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.71022845300001,"orderSubmissionData":{"bidPrice":37.303144922999998,"askPrice":37.303144922999998,"lastPrice":37.303144922999998},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":47.219825192000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.51720307200003,"orderSubmissionData":{"bidPrice":48.737145640000001,"askPrice":48.737145640000001,"lastPrice":48.737145640000001},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":43.140000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.51999999999998,"orderSubmissionData":{"bidPrice":43.299999999999997,"askPrice":43.299999999999997,"lastPrice":43.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":48.950000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.20000000000005,"orderSubmissionData":{"bidPrice":48.450000000000003,"askPrice":48.450000000000003,"lastPrice":48.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":248.76222228,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.28666683999995,"orderSubmissionData":{"bidPrice":248.49926009999999,"askPrice":248.49926009999999,"lastPrice":248.49926009999999},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":124.7133864,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.28031840000006,"orderSubmissionData":{"bidPrice":124.041439275,"askPrice":124.041439275,"lastPrice":124.041439275},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.9169509119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.43571110400001,"orderSubmissionData":{"bidPrice":6.8714446560000004,"askPrice":6.8714446560000004,"lastPrice":6.8714446560000004},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":106.81068,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.24272000000002,"orderSubmissionData":{"bidPrice":105.61056000000001,"askPrice":105.61056000000001,"lastPrice":105.61056000000001},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":28.494299999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.94299999999998,"orderSubmissionData":{"bidPrice":28.674264000000001,"askPrice":28.674264000000001,"lastPrice":28.674264000000001},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.5562499999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.71875,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.39999999999998,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.135185254563803,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.16296407302085,"orderSubmissionData":{"bidPrice":14.053740525184113,"askPrice":14.053740525184113,"lastPrice":14.053740525184113},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":18.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.47999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":24.315360299999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.20752210000001,"orderSubmissionData":{"bidPrice":24.323079461999999,"askPrice":24.323079461999999,"lastPrice":24.323079461999999},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.4327703799999991,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.35709646000001,"orderSubmissionData":{"bidPrice":9.3905970399999994,"askPrice":9.3905970399999994,"lastPrice":9.3905970399999994},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.745274999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.45275000000001,"orderSubmissionData":{"bidPrice":15.745274999999999,"askPrice":15.745274999999999,"lastPrice":15.745274999999999},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":25.521757814000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.087031256,"orderSubmissionData":{"bidPrice":25.567294851,"askPrice":25.567294851,"lastPrice":25.567294851},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":14.7455301,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.2187107,"orderSubmissionData":{"bidPrice":14.120600490999999,"askPrice":14.120600490999999,"lastPrice":14.120600490999999},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":13.052002993,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.364020951000001,"orderSubmissionData":{"bidPrice":13.057540542,"askPrice":13.057540542,"lastPrice":13.057540542},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.27,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.079999999999998,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.927777860000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.638889300000002,"orderSubmissionData":{"bidPrice":14.96595632,"askPrice":14.96595632,"lastPrice":14.96595632},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.320549539,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.602747695000005,"orderSubmissionData":{"bidPrice":14.292956958,"askPrice":14.292956958,"lastPrice":14.292956958},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.3277898199999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.622318559999997,"orderSubmissionData":{"bidPrice":8.3424772800000007,"askPrice":8.3424772800000007,"lastPrice":8.3424772800000007},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.564209603126695,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.12841920625339,"orderSubmissionData":{"bidPrice":28.526174703521999,"askPrice":28.526174703521999,"lastPrice":28.526174703521999},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.419358320000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.096791600000003,"orderSubmissionData":{"bidPrice":10.434591299999999,"askPrice":10.434591299999999,"lastPrice":10.434591299999999},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":23.081674199999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.163348399999997,"orderSubmissionData":{"bidPrice":23.063919066,"askPrice":23.063919066,"lastPrice":23.063919066},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.853658988999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.560976967000002,"orderSubmissionData":{"bidPrice":14.848333188,"askPrice":14.848333188,"lastPrice":14.848333188},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.065262953716591,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.065262953716591,"orderSubmissionData":{"bidPrice":42.298395736351644,"askPrice":42.298395736351644,"lastPrice":42.298395736351644},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":17.975204399999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.950408799999998,"orderSubmissionData":{"bidPrice":17.9173443,"askPrice":17.9173443,"lastPrice":17.9173443},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.232887999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.465775999999998,"orderSubmissionData":{"bidPrice":17.211346890000002,"askPrice":17.211346890000002,"lastPrice":17.211346890000002},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.210000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.210000000000001,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.017901781999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.035803563999998,"orderSubmissionData":{"bidPrice":10.970130036,"askPrice":10.970130036,"lastPrice":10.970130036},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.5908833779999991,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.181766755999998,"orderSubmissionData":{"bidPrice":9.5656574879999994,"askPrice":9.5656574879999994,"lastPrice":9.5656574879999994},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.063754283,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.063754283,"orderSubmissionData":{"bidPrice":12.046775037,"askPrice":12.046775037,"lastPrice":12.046775037},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.62885121125,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.62885121125,"orderSubmissionData":{"bidPrice":11.577735381749999,"askPrice":11.577735381749999,"lastPrice":11.577735381749999},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.6795002309999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.6795002309999996,"orderSubmissionData":{"bidPrice":7.6856487500000004,"askPrice":7.6856487500000004,"lastPrice":7.6856487500000004},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":36.417484399999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.1070476,"orderSubmissionData":{"bidPrice":36.773382542999997,"askPrice":36.773382542999997,"lastPrice":36.773382542999997},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79999999999995,"orderSubmissionData":{"bidPrice":28.510000000000002,"askPrice":28.510000000000002,"lastPrice":28.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":15.61406028,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.40459204000001,"orderSubmissionData":{"bidPrice":15.635508164999999,"askPrice":15.635508164999999,"lastPrice":15.635508164999999},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":17.882671519999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.13357599999995,"orderSubmissionData":{"bidPrice":17.874882899999999,"askPrice":17.874882899999999,"lastPrice":17.874882899999999},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":13.41632918,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.15114228000004,"orderSubmissionData":{"bidPrice":13.34941729,"askPrice":13.34941729,"lastPrice":13.34941729},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.969999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.44000000000005,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":6.9880491779999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.1476225900001,"orderSubmissionData":{"bidPrice":7.0910671020000002,"askPrice":7.0910671020000002,"lastPrice":7.0910671020000002},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":88.276291014999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.03920116500001,"orderSubmissionData":{"bidPrice":88.228078949999997,"askPrice":88.228078949999997,"lastPrice":88.228078949999997},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.324385685,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.75200365500001,"orderSubmissionData":{"bidPrice":1.3393504949999999,"askPrice":1.3393504949999999,"lastPrice":1.3393504949999999},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":28.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.70000000000005,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.118761267884906,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.22549578693588,"orderSubmissionData":{"bidPrice":20.118761267884906,"askPrice":20.118761267884906,"lastPrice":20.118761267884906},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":51.629521447999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.4037292319999,"orderSubmissionData":{"bidPrice":53.041071568,"askPrice":53.041071568,"lastPrice":53.041071568},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":13.750733674999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.78008067500002,"orderSubmissionData":{"bidPrice":13.88024197,"askPrice":13.88024197,"lastPrice":13.88024197},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.365028444,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.28204796800003,"orderSubmissionData":{"bidPrice":11.369767822,"askPrice":11.369767822,"lastPrice":11.369767822},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.408499087840568,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.67992702724541,"orderSubmissionData":{"bidPrice":10.677162910449786,"askPrice":10.677162910449786,"lastPrice":10.677162910449786},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":30.141795850000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.41052945000001,"orderSubmissionData":{"bidPrice":30.204778706999999,"askPrice":30.204778706999999,"lastPrice":30.204778706999999},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.1870322400000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.32915951999996,"orderSubmissionData":{"bidPrice":8.2252893999999994,"askPrice":8.2252893999999994,"lastPrice":8.2252893999999994},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.5,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":15.686060705999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.73333882999998,"orderSubmissionData":{"bidPrice":15.704936832,"askPrice":15.704936832,"lastPrice":15.704936832},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":39.170000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.5899999999999,"orderSubmissionData":{"bidPrice":38.920000000000002,"askPrice":38.920000000000002,"lastPrice":38.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.6978241000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.10634489999995,"orderSubmissionData":{"bidPrice":9.7679579899999993,"askPrice":9.7679579899999993,"lastPrice":9.7679579899999993},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":4.6936370949999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.01099978000002,"orderSubmissionData":{"bidPrice":4.7236603600000002,"askPrice":4.7236603600000002,"lastPrice":4.7236603600000002},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.0299774700000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.41743157999997,"orderSubmissionData":{"bidPrice":7.0415526249999996,"askPrice":7.0415526249999996,"lastPrice":7.0415526249999996},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.5,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.027168791000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.65205098399997,"orderSubmissionData":{"bidPrice":31.379638995000001,"askPrice":31.379638995000001,"lastPrice":31.379638995000001},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.115993934500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.98773918350003,"orderSubmissionData":{"bidPrice":18.495191837499998,"askPrice":18.495191837499998,"lastPrice":18.495191837499998},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":35.704013320000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.30434632000004,"orderSubmissionData":{"bidPrice":35.942494324999998,"askPrice":35.942494324999998,"lastPrice":35.942494324999998},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":7.5464155573999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.766100249,"orderSubmissionData":{"bidPrice":7.5479933152000003,"askPrice":7.5479933152000003,"lastPrice":7.5479933152000003},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.311386345999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.88070364600003,"orderSubmissionData":{"bidPrice":19.369521335000002,"askPrice":19.369521335000002,"lastPrice":19.369521335000002},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.82843750000000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.91343749999999,"orderSubmissionData":{"bidPrice":0.83281249999999996,"askPrice":0.83281249999999996,"lastPrice":0.83281249999999996},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.146106198999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.82150456700003,"orderSubmissionData":{"bidPrice":30.161218923,"askPrice":30.161218923,"lastPrice":30.161218923},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":7.1823024689999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.573543202,"orderSubmissionData":{"bidPrice":7.2401659330000001,"askPrice":7.2401659330000001,"lastPrice":7.2401659330000001},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.365332907999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.61331631999997,"orderSubmissionData":{"bidPrice":21.306779925000001,"askPrice":21.306779925000001,"lastPrice":21.306779925000001},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":25.281037959999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.43113879999999,"orderSubmissionData":{"bidPrice":25.394758891999999,"askPrice":25.394758891999999,"lastPrice":25.394758891999999},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":29.6751550494707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.8788762367675,"orderSubmissionData":{"bidPrice":29.732522098724026,"askPrice":29.732522098724026,"lastPrice":29.732522098724026},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":26.589623799999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.63683300000002,"orderSubmissionData":{"bidPrice":26.73718628,"askPrice":26.73718628,"lastPrice":26.73718628},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.02343991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054.72663721,"orderSubmissionData":{"bidPrice":34.229883186000002,"askPrice":34.229883186000002,"lastPrice":34.229883186000002},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":18.368674460000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.80239745999995,"orderSubmissionData":{"bidPrice":18.383436320000001,"askPrice":18.383436320000001,"lastPrice":18.383436320000001},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.707604230000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.42698188999998,"orderSubmissionData":{"bidPrice":18.716359739000001,"askPrice":18.716359739000001,"lastPrice":18.716359739000001},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":29.594899139999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.65717591999999,"orderSubmissionData":{"bidPrice":30.063067036,"askPrice":30.063067036,"lastPrice":30.063067036},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.7401654610000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.553774825,"orderSubmissionData":{"bidPrice":2.759566236,"askPrice":2.759566236,"lastPrice":2.759566236},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.845000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.68499999999995,"orderSubmissionData":{"bidPrice":10.914999999999999,"askPrice":10.914999999999999,"lastPrice":10.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":101.72849196602967,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.09944376220767,"orderSubmissionData":{"bidPrice":101.85312105266493,"askPrice":101.85312105266493,"lastPrice":101.85312105266493},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.419179597999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.24667387,"orderSubmissionData":{"bidPrice":12.504422118999999,"askPrice":12.504422118999999,"lastPrice":12.504422118999999},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.274541119999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.33439808000003,"orderSubmissionData":{"bidPrice":22.312022319,"askPrice":22.312022319,"lastPrice":22.312022319},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.582703641999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.488665556,"orderSubmissionData":{"bidPrice":44.690599827,"askPrice":44.690599827,"lastPrice":44.690599827},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":35.820024869999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.68059688000005,"orderSubmissionData":{"bidPrice":36.265389300000002,"askPrice":36.265389300000002,"lastPrice":36.265389300000002},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.06602305,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.96138299999996,"orderSubmissionData":{"bidPrice":11.0757557,"askPrice":11.0757557,"lastPrice":11.0757557},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":19.880175195,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-10-27T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.72332870499997,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":28.2774015,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.70905249999998,"orderSubmissionData":{"bidPrice":28.635581919,"askPrice":28.635581919,"lastPrice":28.635581919},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":23.929577536,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.46479129600004,"orderSubmissionData":{"bidPrice":24.035320255999999,"askPrice":24.035320255999999,"lastPrice":24.035320255999999},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.040337103188,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.42022619127999,"orderSubmissionData":{"bidPrice":13.0635543205824,"askPrice":13.0635543205824,"lastPrice":13.0635543205824},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.0601188669999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.47081689699996,"orderSubmissionData":{"bidPrice":8.1451178280000001,"askPrice":8.1451178280000001,"lastPrice":8.1451178280000001},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.7637758018854601,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.61380438666049,"orderSubmissionData":{"bidPrice":9.7900674870312958,"askPrice":9.7900674870312958,"lastPrice":9.7900674870312958},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":10.5233218629,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.4721174674,"orderSubmissionData":{"bidPrice":10.572210698499999,"askPrice":10.572210698499999,"lastPrice":10.572210698499999},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":46.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.75999999999999,"orderSubmissionData":{"bidPrice":46.490000000000002,"askPrice":46.490000000000002,"lastPrice":46.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.915406596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.51654958799998,"orderSubmissionData":{"bidPrice":15.919441942500001,"askPrice":15.919441942500001,"lastPrice":15.919441942500001},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.406406029263177,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.7587376387378,"orderSubmissionData":{"bidPrice":20.413696635204321,"askPrice":20.413696635204321,"lastPrice":20.413696635204321},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.287330575,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.80318162499998,"orderSubmissionData":{"bidPrice":14.510690459999999,"askPrice":14.510690459999999,"lastPrice":14.510690459999999},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.230985829999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.1577449399999,"orderSubmissionData":{"bidPrice":75.194153033999996,"askPrice":75.194153033999996,"lastPrice":75.194153033999996},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.3456604140000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.52906015799999,"orderSubmissionData":{"bidPrice":6.4064259720000001,"askPrice":6.4064259720000001,"lastPrice":6.4064259720000001},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.573076816,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.04615084800002,"orderSubmissionData":{"bidPrice":28.742705900000001,"askPrice":28.742705900000001,"lastPrice":28.742705900000001},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.4860534113999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7721064646,"orderSubmissionData":{"bidPrice":3.5293215359999999,"askPrice":3.5293215359999999,"lastPrice":3.5293215359999999},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.1717534700000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.94255189,"orderSubmissionData":{"bidPrice":9.2370070519999992,"askPrice":9.2370070519999992,"lastPrice":9.2370070519999992},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.5597195,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.75410950000003,"orderSubmissionData":{"bidPrice":43.488439958999997,"askPrice":43.488439958999997,"lastPrice":43.488439958999997},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.420871235,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.72360015499999,"orderSubmissionData":{"bidPrice":11.42739372,"askPrice":11.42739372,"lastPrice":11.42739372},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":19.74873384,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.95441824,"orderSubmissionData":{"bidPrice":19.924122239999999,"askPrice":19.924122239999999,"lastPrice":19.924122239999999},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.183390327211249,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.6366389782524,"orderSubmissionData":{"bidPrice":19.121631022046873,"askPrice":19.121631022046873,"lastPrice":19.121631022046873},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":20.839631499999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.10415450000005,"orderSubmissionData":{"bidPrice":21.074876419999999,"askPrice":21.074876419999999,"lastPrice":21.074876419999999},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.812854361090643,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.02267910980117,"orderSubmissionData":{"bidPrice":12.896477050901968,"askPrice":12.896477050901968,"lastPrice":12.896477050901968},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":9.1699999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.72,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.4646764250000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.32634819999998,"orderSubmissionData":{"bidPrice":7.4590070505000003,"askPrice":7.4590070505000003,"lastPrice":7.4590070505000003},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":8.5957808799999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.93841455999996,"orderSubmissionData":{"bidPrice":8.0415792180000008,"askPrice":8.0415792180000008,"lastPrice":8.0415792180000008},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.31071667,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.81801688999997,"orderSubmissionData":{"bidPrice":13.351205542000001,"askPrice":13.351205542000001,"lastPrice":13.351205542000001},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.88000094,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.28035813999998,"orderSubmissionData":{"bidPrice":1.8900009449999999,"askPrice":1.8900009449999999,"lastPrice":1.8900009449999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":14.372680770000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.34229235999999,"orderSubmissionData":{"bidPrice":14.395494549,"askPrice":14.395494549,"lastPrice":14.395494549},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.2286025159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.77466166399995,"orderSubmissionData":{"bidPrice":7.2703355600000004,"askPrice":7.2703355600000004,"lastPrice":7.2703355600000004},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":34.950018208333702,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.70047341667623,"orderSubmissionData":{"bidPrice":34.543065941524333,"askPrice":34.543065941524333,"lastPrice":34.543065941524333},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":13.01,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.30000000000001,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.9734381615008623,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.75945570310523,"orderSubmissionData":{"bidPrice":5.9683807474578945,"askPrice":5.9683807474578945,"lastPrice":5.9683807474578945},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":26.054093999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.5965120000001,"orderSubmissionData":{"bidPrice":26.049356891999999,"askPrice":26.049356891999999,"lastPrice":26.049356891999999},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":43.5470264,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.48755440000002,"orderSubmissionData":{"bidPrice":43.715694460000002,"askPrice":43.715694460000002,"lastPrice":43.715694460000002},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":24.809347500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1215.6580274999999,"orderSubmissionData":{"bidPrice":25.404771839999999,"askPrice":25.404771839999999,"lastPrice":25.404771839999999},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.993350866006768,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.26194612675124,"orderSubmissionData":{"bidPrice":8.0683391981675818,"askPrice":8.0683391981675818,"lastPrice":8.0683391981675818},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":22.361236999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.17195400000003,"orderSubmissionData":{"bidPrice":22.709689000000001,"askPrice":22.709689000000001,"lastPrice":22.709689000000001},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":23.696050320000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.96966055999997,"orderSubmissionData":{"bidPrice":23.690742064999998,"askPrice":23.690742064999998,"lastPrice":23.690742064999998},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.318353674999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.5506102500001,"orderSubmissionData":{"bidPrice":43.370270802999997,"askPrice":43.370270802999997,"lastPrice":43.370270802999997},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.184999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.25,"orderSubmissionData":{"bidPrice":16.276299999999999,"askPrice":16.276299999999999,"lastPrice":16.276299999999999},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":17.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.24000000000001,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":22.300000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.89999999999998,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.761814271999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.23438515199996,"orderSubmissionData":{"bidPrice":16.870940666999999,"askPrice":16.870940666999999,"lastPrice":16.870940666999999},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.1885325360000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.1652057599999,"orderSubmissionData":{"bidPrice":9.3056349932500009,"askPrice":9.3056349932500009,"lastPrice":9.3056349932500009},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":13.92000696,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.8405359200001,"orderSubmissionData":{"bidPrice":14.013340339999999,"askPrice":14.013340339999999,"lastPrice":14.013340339999999},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.377179476,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.46435851599995,"orderSubmissionData":{"bidPrice":15.534778680000001,"askPrice":15.534778680000001,"lastPrice":15.534778680000001},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":10.4,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.60000000000002,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.79999999999995,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":22.619529471,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.02023778199998,"orderSubmissionData":{"bidPrice":22.7379811335,"askPrice":22.7379811335,"lastPrice":22.7379811335},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":34.970043099999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.1312498999999,"orderSubmissionData":{"bidPrice":34.979494463000002,"askPrice":34.979494463000002,"lastPrice":34.979494463000002},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850,"orderSubmissionData":{"bidPrice":25.039999999999999,"askPrice":25.039999999999999,"lastPrice":25.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":11.880000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.91999999999996,"orderSubmissionData":{"bidPrice":12.005000000000001,"askPrice":12.005000000000001,"lastPrice":12.005000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":9.8387346600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.84028358,"orderSubmissionData":{"bidPrice":9.8736237899999999,"askPrice":9.8736237899999999,"lastPrice":9.8736237899999999},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":28.800000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.8,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.709339193,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.408193369,"orderSubmissionData":{"bidPrice":10.709339193,"askPrice":10.709339193,"lastPrice":10.709339193},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.4787499999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.76125000000002,"orderSubmissionData":{"bidPrice":3.5287500000000001,"askPrice":3.5287500000000001,"lastPrice":3.5287500000000001},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":29.93,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.32000000000005,"orderSubmissionData":{"bidPrice":30.129999999999999,"askPrice":30.129999999999999,"lastPrice":30.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":14.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.5,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.140000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.60000000000002,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.51999999999998,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","canceledTime":"2007-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.259344225,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.96721125,"orderSubmissionData":{"bidPrice":20.348071279999999,"askPrice":20.348071279999999,"lastPrice":20.348071279999999},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":348.88927052410202,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.77854104820403,"orderSubmissionData":{"bidPrice":351.95235348972699,"askPrice":351.95235348972699,"lastPrice":351.95235348972699},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":53.736850943999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.2107207680001,"orderSubmissionData":{"bidPrice":53.762411520000001,"askPrice":53.762411520000001,"lastPrice":53.762411520000001},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.655801500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.38068550000003,"orderSubmissionData":{"bidPrice":15.754375065,"askPrice":15.754375065,"lastPrice":15.754375065},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":19.258107282000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.5539466599998,"orderSubmissionData":{"bidPrice":19.249285428,"askPrice":19.249285428,"lastPrice":19.249285428},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":26.9885202,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2455.9553381999999,"orderSubmissionData":{"bidPrice":26.636759712,"askPrice":26.636759712,"lastPrice":26.636759712},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.33378024347398116,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.2351208765594,"orderSubmissionData":{"bidPrice":0.33790098722057355,"askPrice":0.33790098722057355,"lastPrice":0.33790098722057355},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":36.084901680000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.58469072,"orderSubmissionData":{"bidPrice":36.12604752,"askPrice":36.12604752,"lastPrice":36.12604752},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":15.04189317,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.27853942,"orderSubmissionData":{"bidPrice":15.233631770000001,"askPrice":15.233631770000001,"lastPrice":15.233631770000001},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.6644628208569969,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.5173577676824,"orderSubmissionData":{"bidPrice":8.7605211669862317,"askPrice":8.7605211669862317,"lastPrice":8.7605211669862317},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":28.137570759999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.9420994,"orderSubmissionData":{"bidPrice":28.129815090000001,"askPrice":28.129815090000001,"lastPrice":28.129815090000001},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.9975198159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.4444387840001,"orderSubmissionData":{"bidPrice":8.0045106550000007,"askPrice":8.0045106550000007,"lastPrice":8.0045106550000007},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.972856739999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.2542301200001,"orderSubmissionData":{"bidPrice":12.961985630999999,"askPrice":12.961985630999999,"lastPrice":12.961985630999999},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":11.987639841752694,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.183056737646,"orderSubmissionData":{"bidPrice":12.014000786979198,"askPrice":12.014000786979198,"lastPrice":12.014000786979198},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":43.323860689999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.9544275999999,"orderSubmissionData":{"bidPrice":43.255079010000003,"askPrice":43.255079010000003,"lastPrice":43.255079010000003},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.8199911800000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.07828892,"orderSubmissionData":{"bidPrice":8.8699911300000007,"askPrice":8.8699911300000007,"lastPrice":8.8699911300000007},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.9737326799999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1685.56082292,"orderSubmissionData":{"bidPrice":10.089985994999999,"askPrice":10.089985994999999,"lastPrice":10.089985994999999},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.020000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.6400000000001,"orderSubmissionData":{"bidPrice":39.700000000000003,"askPrice":39.700000000000003,"lastPrice":39.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":6.4837170577347401,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.72038808286356,"orderSubmissionData":{"bidPrice":6.4837170577347401,"askPrice":6.4837170577347401,"lastPrice":6.4837170577347401},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.425000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.45000000000005,"orderSubmissionData":{"bidPrice":22.454999999999998,"askPrice":22.454999999999998,"lastPrice":22.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":39.068518048000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.16480681600001,"orderSubmissionData":{"bidPrice":39.051092304000001,"askPrice":39.051092304000001,"lastPrice":39.051092304000001},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":20.493608103,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.79545929599999,"orderSubmissionData":{"bidPrice":20.258572271999999,"askPrice":20.258572271999999,"lastPrice":20.258572271999999},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":8.9205948750000008,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.36223612499998,"orderSubmissionData":{"bidPrice":8.9394855465000003,"askPrice":8.9394855465000003,"lastPrice":8.9394855465000003},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.090769334000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.36154001,"orderSubmissionData":{"bidPrice":34.151564286000003,"askPrice":34.151564286000003,"lastPrice":34.151564286000003},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.129639181000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.85206198200001,"orderSubmissionData":{"bidPrice":23.092599847500001,"askPrice":23.092599847500001,"lastPrice":23.092599847500001},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.754595104000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.56433145599999,"orderSubmissionData":{"bidPrice":35.826815424000003,"askPrice":35.826815424000003,"lastPrice":35.826815424000003},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.262419000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.98596099999997,"orderSubmissionData":{"bidPrice":25.472356000000001,"askPrice":25.472356000000001,"lastPrice":25.472356000000001},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.27448102,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.03858244000003,"orderSubmissionData":{"bidPrice":21.262403540000001,"askPrice":21.262403540000001,"lastPrice":21.262403540000001},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.491124599999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.2958658,"orderSubmissionData":{"bidPrice":19.166978723500002,"askPrice":19.166978723500002,"lastPrice":19.166978723500002},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":45.579281399999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.21353260000001,"orderSubmissionData":{"bidPrice":45.177399563999998,"askPrice":45.177399563999998,"lastPrice":45.177399563999998},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.344442522,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.83301612999998,"orderSubmissionData":{"bidPrice":2.3661091709000002,"askPrice":2.3661091709000002,"lastPrice":2.3661091709000002},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":26.85672975,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.99421649999999,"orderSubmissionData":{"bidPrice":26.972449950000001,"askPrice":26.972449950000001,"lastPrice":26.972449950000001},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":24.403561740000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.05342610000002,"orderSubmissionData":{"bidPrice":24.432399036,"askPrice":24.432399036,"lastPrice":24.432399036},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.071589624000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.28861323199999,"orderSubmissionData":{"bidPrice":18.091463073,"askPrice":18.091463073,"lastPrice":18.091463073},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":317.65831343999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.65831343999997,"orderSubmissionData":{"bidPrice":316.34350253999997,"askPrice":316.34350253999997,"lastPrice":316.34350253999997},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.6018200159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.25824051199999,"orderSubmissionData":{"bidPrice":9.7383387839999997,"askPrice":9.7383387839999997,"lastPrice":9.7383387839999997},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":21.593863039999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.31408255999997,"orderSubmissionData":{"bidPrice":21.776243640000001,"askPrice":21.776243640000001,"lastPrice":21.776243640000001},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.721016614,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.81524920999999,"orderSubmissionData":{"bidPrice":19.850609687999999,"askPrice":19.850609687999999,"lastPrice":19.850609687999999},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":41.5011285,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.50789950000001,"orderSubmissionData":{"bidPrice":41.769289637999997,"askPrice":41.769289637999997,"lastPrice":41.769289637999997},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":19.115952875000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.73929312500002,"orderSubmissionData":{"bidPrice":19.149018306999999,"askPrice":19.149018306999999,"lastPrice":19.149018306999999},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.094282249999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.65997575,"orderSubmissionData":{"bidPrice":40.259519292,"askPrice":40.259519292,"lastPrice":40.259519292},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":25.69997712,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.69974832000003,"orderSubmissionData":{"bidPrice":25.527433104,"askPrice":25.527433104,"lastPrice":25.527433104},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":42.655720952000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.934325712,"orderSubmissionData":{"bidPrice":43.087631418000001,"askPrice":43.087631418000001,"lastPrice":43.087631418000001},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.757720298000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.546321788,"orderSubmissionData":{"bidPrice":41.678917278,"askPrice":41.678917278,"lastPrice":41.678917278},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17.379999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.31999999999999,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":18.925428820499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.0305746665,"orderSubmissionData":{"bidPrice":18.9104116185,"askPrice":18.9104116185,"lastPrice":18.9104116185},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":30.571749565000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.57399652000001,"orderSubmissionData":{"bidPrice":30.642747589999999,"askPrice":30.642747589999999,"lastPrice":30.642747589999999},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.751578394,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.814714154,"orderSubmissionData":{"bidPrice":5.751578394,"askPrice":5.751578394,"lastPrice":5.751578394},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":5.2687567115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.28778188300001,"orderSubmissionData":{"bidPrice":5.269755338625,"askPrice":5.269755338625,"lastPrice":5.269755338625},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.507706891,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.63101714699999,"orderSubmissionData":{"bidPrice":12.625738923,"askPrice":12.625738923,"lastPrice":12.625738923},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":29.921195552,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.448368864,"orderSubmissionData":{"bidPrice":30.33609959,"askPrice":30.33609959,"lastPrice":30.33609959},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":23.234525432000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.11072888800001,"orderSubmissionData":{"bidPrice":23.217196579500001,"askPrice":23.217196579500001,"lastPrice":23.217196579500001},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.3814843676155402,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.68156229323512,"orderSubmissionData":{"bidPrice":7.3326003651810003,"askPrice":7.3326003651810003,"lastPrice":7.3326003651810003},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.284010476000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.69213618800001,"orderSubmissionData":{"bidPrice":15.284010476000001,"askPrice":15.284010476000001,"lastPrice":15.284010476000001},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.7701141851998683,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.33331137079617,"orderSubmissionData":{"bidPrice":6.7624858875264033,"askPrice":6.7624858875264033,"lastPrice":6.7624858875264033},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":19.243171570499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.43171570499999,"orderSubmissionData":{"bidPrice":19.219603693500002,"askPrice":19.219603693500002,"lastPrice":19.219603693500002},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":37.436313312000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.18156655999999,"orderSubmissionData":{"bidPrice":37.456290000000003,"askPrice":37.456290000000003,"lastPrice":37.456290000000003},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":36.637477410000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.18738705000001,"orderSubmissionData":{"bidPrice":37.195154080000002,"askPrice":37.195154080000002,"lastPrice":37.195154080000002},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":30.52,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.12,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.283692039999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.13476815999999,"orderSubmissionData":{"bidPrice":44.636394011999997,"askPrice":44.636394011999997,"lastPrice":44.636394011999997},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.123537525,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.35891277499999,"orderSubmissionData":{"bidPrice":15.123537525,"askPrice":15.123537525,"lastPrice":15.123537525},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":54.659792057009369,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.97937617102812,"orderSubmissionData":{"bidPrice":54.753942895002304,"askPrice":54.753942895002304,"lastPrice":54.753942895002304},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.643788332,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.575153328,"orderSubmissionData":{"bidPrice":40.775233616000001,"askPrice":40.775233616000001,"lastPrice":40.775233616000001},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.203701426000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.81480570400001,"orderSubmissionData":{"bidPrice":40.610263078000003,"askPrice":40.610263078000003,"lastPrice":40.610263078000003},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.19999999999999,"orderSubmissionData":{"bidPrice":53.689999999999998,"askPrice":53.689999999999998,"lastPrice":53.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":50.990329697,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97098909100001,"orderSubmissionData":{"bidPrice":51.109401779999999,"askPrice":51.109401779999999,"lastPrice":51.109401779999999},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.5348157705,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.20889462299999,"orderSubmissionData":{"bidPrice":25.306521906,"askPrice":25.306521906,"lastPrice":25.306521906},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":37.871970400000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.48788160000001,"orderSubmissionData":{"bidPrice":37.607322895999999,"askPrice":37.607322895999999,"lastPrice":37.607322895999999},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":35.791321596385679,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.16528638554271,"orderSubmissionData":{"bidPrice":35.971369403196768,"askPrice":35.971369403196768,"lastPrice":35.971369403196768},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":17.375,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139,"orderSubmissionData":{"bidPrice":17.405000000000001,"askPrice":17.405000000000001,"lastPrice":17.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.960005784000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.84002313600001,"orderSubmissionData":{"bidPrice":34.172129556000002,"askPrice":34.172129556000002,"lastPrice":34.172129556000002},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":24.328346239999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.6417312,"orderSubmissionData":{"bidPrice":24.306494432000001,"askPrice":24.306494432000001,"lastPrice":24.306494432000001},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":40.101550302,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.30465090600001,"orderSubmissionData":{"bidPrice":40.181380859999997,"askPrice":40.181380859999997,"lastPrice":40.181380859999997},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.750650876,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.257159636,"orderSubmissionData":{"bidPrice":10.66532825,"askPrice":10.66532825,"lastPrice":10.66532825},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":55.501739929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.00347986,"orderSubmissionData":{"bidPrice":55.430050780000002,"askPrice":55.430050780000002,"lastPrice":55.430050780000002},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":27.420112576000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.680450304,"orderSubmissionData":{"bidPrice":27.617608740000001,"askPrice":27.617608740000001,"lastPrice":27.617608740000001},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.552486119980042,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.52486119980043,"orderSubmissionData":{"bidPrice":10.576647507776219,"askPrice":10.576647507776219,"lastPrice":10.576647507776219},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":12.264835602746873,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.118684821974981,"orderSubmissionData":{"bidPrice":12.289188713896532,"askPrice":12.289188713896532,"lastPrice":12.289188713896532},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":31.8412495,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.523748499999996,"orderSubmissionData":{"bidPrice":32.036809929999997,"askPrice":32.036809929999997,"lastPrice":32.036809929999997},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":23.575388055000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.301552220000005,"orderSubmissionData":{"bidPrice":23.599241736,"askPrice":23.599241736,"lastPrice":23.599241736},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":30.423930471999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.271791415999999,"orderSubmissionData":{"bidPrice":30.437818450000002,"askPrice":30.437818450000002,"lastPrice":30.437818450000002},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":45.303229440000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.606458880000005,"orderSubmissionData":{"bidPrice":45.456037952000003,"askPrice":45.456037952000003,"lastPrice":45.456037952000003},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":39.988217056000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.976434112000007,"orderSubmissionData":{"bidPrice":39.834131755999998,"askPrice":39.834131755999998,"lastPrice":39.834131755999998},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.350105211999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.050315635999993,"orderSubmissionData":{"bidPrice":25.669851041000001,"askPrice":25.669851041000001,"lastPrice":25.669851041000001},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":37.773338424999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.546676849999997,"orderSubmissionData":{"bidPrice":38.001848080000002,"askPrice":38.001848080000002,"lastPrice":38.001848080000002},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.147319764380514,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.736598821902575,"orderSubmissionData":{"bidPrice":15.03349597424355,"askPrice":15.03349597424355,"lastPrice":15.03349597424355},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":17.484906592448926,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.939626369795704,"orderSubmissionData":{"bidPrice":17.463186211588742,"askPrice":17.463186211588742,"lastPrice":17.463186211588742},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.276736511999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.553473023999999,"orderSubmissionData":{"bidPrice":30.331060799999999,"askPrice":30.331060799999999,"lastPrice":30.331060799999999},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":26.416701276000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.833402552000003,"orderSubmissionData":{"bidPrice":26.505451514000001,"askPrice":26.505451514000001,"lastPrice":26.505451514000001},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":22.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.5,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":23.66,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.32,"orderSubmissionData":{"bidPrice":23.695,"askPrice":23.695,"lastPrice":23.695},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.780661911999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.122647647999997,"orderSubmissionData":{"bidPrice":11.820141341999999,"askPrice":11.820141341999999,"lastPrice":11.820141341999999},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.715207875999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.145623628000003,"orderSubmissionData":{"bidPrice":12.719131111999999,"askPrice":12.719131111999999,"lastPrice":12.719131111999999},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":16.848499728,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.696999456,"orderSubmissionData":{"bidPrice":16.925841004999999,"askPrice":16.925841004999999,"lastPrice":16.925841004999999},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":8.2260000000000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.678000000000001,"orderSubmissionData":{"bidPrice":8.2439999999999998,"askPrice":8.2439999999999998,"lastPrice":8.2439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.8815062654000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.170543857799998,"orderSubmissionData":{"bidPrice":2.9032671685999998,"askPrice":2.9032671685999998,"lastPrice":2.9032671685999998},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.6788371115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.6788371115,"orderSubmissionData":{"bidPrice":4.6807562407500001,"askPrice":4.6807562407500001,"lastPrice":4.6807562407500001},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":68.723931291904449,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.3743510057068,"orderSubmissionData":{"bidPrice":69.363365300380295,"askPrice":69.363365300380295,"lastPrice":69.363365300380295},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.332329165000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.553195645,"orderSubmissionData":{"bidPrice":14.405729233500001,"askPrice":14.405729233500001,"lastPrice":14.405729233500001},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.26714475,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.3173435000001,"orderSubmissionData":{"bidPrice":15.28565038,"askPrice":15.28565038,"lastPrice":15.28565038},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0740176510000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.5814772470001,"orderSubmissionData":{"bidPrice":8.0689808339999995,"askPrice":8.0689808339999995,"lastPrice":8.0689808339999995},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.2272706884278657,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.4993944630762,"orderSubmissionData":{"bidPrice":5.2433545982384135,"askPrice":5.2433545982384135,"lastPrice":5.2433545982384135},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.2255350288,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.5893546128,"orderSubmissionData":{"bidPrice":2.2425400720000002,"askPrice":2.2425400720000002,"lastPrice":2.2425400720000002},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":21.530096360000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.5164561199999,"orderSubmissionData":{"bidPrice":21.453476800000001,"askPrice":21.453476800000001,"lastPrice":21.453476800000001},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.32752155,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.5989869499999,"orderSubmissionData":{"bidPrice":20.759836759999999,"askPrice":20.759836759999999,"lastPrice":20.759836759999999},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":17.513617374999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.6030073750001,"orderSubmissionData":{"bidPrice":17.545244674999999,"askPrice":17.545244674999999,"lastPrice":17.545244674999999},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":35.942297512000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.7496029680001,"orderSubmissionData":{"bidPrice":36.278014740000003,"askPrice":36.278014740000003,"lastPrice":36.278014740000003},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":12.188258845000369,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.17811915002585,"orderSubmissionData":{"bidPrice":12.175680662497788,"askPrice":12.175680662497788,"lastPrice":12.175680662497788},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":12.065756929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.66874202999998,"orderSubmissionData":{"bidPrice":12.00372219,"askPrice":12.00372219,"lastPrice":12.00372219},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8305528344214999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.90251927004249,"orderSubmissionData":{"bidPrice":8.9645747155510005,"askPrice":8.9645747155510005,"lastPrice":8.9645747155510005},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.0219225562499998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.16023830624999,"orderSubmissionData":{"bidPrice":3.03057206625,"askPrice":3.03057206625,"lastPrice":3.03057206625},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":22.940395209752499,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.79462276084234,"orderSubmissionData":{"bidPrice":23.012098883048242,"askPrice":23.012098883048242,"lastPrice":23.012098883048242},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.081990429999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.23127267999996,"orderSubmissionData":{"bidPrice":11.202709280000001,"askPrice":11.202709280000001,"lastPrice":11.202709280000001},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":8.2832480225000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.89129829499996,"orderSubmissionData":{"bidPrice":8.3461872204999992,"askPrice":8.3461872204999992,"lastPrice":8.3461872204999992},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":21.297327872,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.89311487999998,"orderSubmissionData":{"bidPrice":21.279340263999998,"askPrice":21.279340263999998,"lastPrice":21.279340263999998},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.4320597519999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.15081849600006,"orderSubmissionData":{"bidPrice":3.4320597519999998,"askPrice":3.4320597519999998,"lastPrice":3.4320597519999998},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.392082523999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.11497086400004,"orderSubmissionData":{"bidPrice":23.641796041999999,"askPrice":23.641796041999999,"lastPrice":23.641796041999999},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.2012253827403838,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.83746163831711,"orderSubmissionData":{"bidPrice":2.3840057047000767,"askPrice":2.3840057047000767,"lastPrice":2.3840057047000767},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":11.414065529,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.05491467499996,"orderSubmissionData":{"bidPrice":11.342335345,"askPrice":11.342335345,"lastPrice":11.342335345},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.504886853,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.76877691499999,"orderSubmissionData":{"bidPrice":15.46434363,"askPrice":15.46434363,"lastPrice":15.46434363},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.366512082,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.12189406799996,"orderSubmissionData":{"bidPrice":11.490536925000001,"askPrice":11.490536925000001,"lastPrice":11.490536925000001},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":9.73213087275,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.69538592925005,"orderSubmissionData":{"bidPrice":9.7710767055000005,"askPrice":9.7710767055000005,"lastPrice":9.7710767055000005},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1752224324837881,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.78438947317136,"orderSubmissionData":{"bidPrice":3.183638684714468,"askPrice":3.183638684714468,"lastPrice":3.183638684714468},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.568887700000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.20440640000004,"orderSubmissionData":{"bidPrice":26.561050269999999,"askPrice":26.561050269999999,"lastPrice":26.561050269999999},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":12.677570504083485,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.39722377359351,"orderSubmissionData":{"bidPrice":12.684922661731321,"askPrice":12.684922661731321,"lastPrice":12.684922661731321},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.291899135999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.00557926399995,"orderSubmissionData":{"bidPrice":35.410121343999997,"askPrice":35.410121343999997,"lastPrice":35.410121343999997},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":3.4228749299999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.02723277999996,"orderSubmissionData":{"bidPrice":3.4543496419999999,"askPrice":3.4543496419999999,"lastPrice":3.4543496419999999},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.5234152703750001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.09624961962504,"orderSubmissionData":{"bidPrice":3.5553495477500001,"askPrice":3.5553495477500001,"lastPrice":3.5553495477500001},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":24.314590664000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.01067323999996,"orderSubmissionData":{"bidPrice":24.274655859999999,"askPrice":24.274655859999999,"lastPrice":24.274655859999999},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.972483179999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.88120486000003,"orderSubmissionData":{"bidPrice":11.033611219999999,"askPrice":11.033611219999999,"lastPrice":11.033611219999999},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.748506875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.18579562499997,"orderSubmissionData":{"bidPrice":19.757800289999999,"askPrice":19.757800289999999,"lastPrice":19.757800289999999},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.7540032041416289,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.21257033720997,"orderSubmissionData":{"bidPrice":4.7727474257449476,"askPrice":4.7727474257449476,"lastPrice":4.7727474257449476},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.2532391993426746,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.37574712375022,"orderSubmissionData":{"bidPrice":7.3219902818008986,"askPrice":7.3219902818008986,"lastPrice":7.3219902818008986},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.640076000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.725548,"orderSubmissionData":{"bidPrice":11.63176166,"askPrice":11.63176166,"lastPrice":11.63176166},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":22.289246720000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.99137536000001,"orderSubmissionData":{"bidPrice":22.33967488,"askPrice":22.33967488,"lastPrice":22.33967488},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.20107123,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.85249026999998,"orderSubmissionData":{"bidPrice":17.322792031999999,"askPrice":17.322792031999999,"lastPrice":17.322792031999999},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":10.441290785,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.30326279999997,"orderSubmissionData":{"bidPrice":10.609452129999999,"askPrice":10.609452129999999,"lastPrice":10.609452129999999},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.122834624999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.59842375000005,"orderSubmissionData":{"bidPrice":12.122834624999999,"askPrice":12.122834624999999,"lastPrice":12.122834624999999},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.115741312000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.79633971199996,"orderSubmissionData":{"bidPrice":11.161716345,"askPrice":11.161716345,"lastPrice":11.161716345},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":6.8612406300000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.79383812000003,"orderSubmissionData":{"bidPrice":6.8401831140000002,"askPrice":6.8401831140000002,"lastPrice":6.8401831140000002},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.157477,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.409356,"orderSubmissionData":{"bidPrice":30.288349069999999,"askPrice":30.288349069999999,"lastPrice":30.288349069999999},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.6826671737499996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.01606389250003,"orderSubmissionData":{"bidPrice":6.7303324174999997,"askPrice":6.7303324174999997,"lastPrice":6.7303324174999997},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":21.059999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.39999999999998,"orderSubmissionData":{"bidPrice":21.199999999999999,"askPrice":21.199999999999999,"lastPrice":21.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":20.145845919999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.12552863999997,"orderSubmissionData":{"bidPrice":20.189505648000001,"askPrice":20.189505648000001,"lastPrice":20.189505648000001},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":21.612318950999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.88043908899999,"orderSubmissionData":{"bidPrice":21.736737990000002,"askPrice":21.736737990000002,"lastPrice":21.736737990000002},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":12.289895051,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.00275851900005,"orderSubmissionData":{"bidPrice":12.2852643445,"askPrice":12.2852643445,"lastPrice":12.2852643445},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":25.050000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70000000000005,"orderSubmissionData":{"bidPrice":24.93,"askPrice":24.93,"lastPrice":24.93},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.52999999999997,"orderSubmissionData":{"bidPrice":19.710000000000001,"askPrice":19.710000000000001,"lastPrice":19.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":38.082683201999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.81903044399996,"orderSubmissionData":{"bidPrice":38.523965742000001,"askPrice":38.523965742000001,"lastPrice":38.523965742000001},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":10.773269025999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.08825305400001,"orderSubmissionData":{"bidPrice":10.723346555999999,"askPrice":10.723346555999999,"lastPrice":10.723346555999999},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.3624090692482351,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.61681623234119,"orderSubmissionData":{"bidPrice":9.4103599479639755,"askPrice":9.4103599479639755,"lastPrice":9.4103599479639755},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.3927807589999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.45427942900005,"orderSubmissionData":{"bidPrice":6.463522072,"askPrice":6.463522072,"lastPrice":6.463522072},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.401274560000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.44588415999999,"orderSubmissionData":{"bidPrice":23.515737315999999,"askPrice":23.515737315999999,"lastPrice":23.515737315999999},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.9956928000000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.59512319999999,"orderSubmissionData":{"bidPrice":9.0027207760000003,"askPrice":9.0027207760000003,"lastPrice":9.0027207760000003},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.949728353360369,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.73234296842395,"orderSubmissionData":{"bidPrice":13.019170789416124,"askPrice":13.019170789416124,"lastPrice":13.019170789416124},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.262268022499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.63793716999999,"orderSubmissionData":{"bidPrice":16.273626999000001,"askPrice":16.273626999000001,"lastPrice":16.273626999000001},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.12373915,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.30060985,"orderSubmissionData":{"bidPrice":14.342711850000001,"askPrice":14.342711850000001,"lastPrice":14.342711850000001},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":26.297646379,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.52468412799999,"orderSubmissionData":{"bidPrice":26.436614358,"askPrice":26.436614358,"lastPrice":26.436614358},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":32.262750029999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.83150078000006,"orderSubmissionData":{"bidPrice":32.530789087999999,"askPrice":32.530789087999999,"lastPrice":32.530789087999999},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":15.850329974999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.06748867500005,"orderSubmissionData":{"bidPrice":15.956986401,"askPrice":15.956986401,"lastPrice":15.956986401},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":56.293043519999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.39565279999999,"orderSubmissionData":{"bidPrice":56.351177472000003,"askPrice":56.351177472000003,"lastPrice":56.351177472000003},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.3414671049999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.43937497499996,"orderSubmissionData":{"bidPrice":8.8927380204999995,"askPrice":8.8927380204999995,"lastPrice":8.8927380204999995},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.701295999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.97387200000003,"orderSubmissionData":{"bidPrice":14.818906368,"askPrice":14.818906368,"lastPrice":14.818906368},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.630000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.76999999999998,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":26.362036975999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.58518323199996,"orderSubmissionData":{"bidPrice":26.374584351999999,"askPrice":26.374584351999999,"lastPrice":26.374584351999999},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":18.374152895999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.21103321600003,"orderSubmissionData":{"bidPrice":18.345586116,"askPrice":18.345586116,"lastPrice":18.345586116},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":18.212504240000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.98769928000002,"orderSubmissionData":{"bidPrice":17.947679561000001,"askPrice":17.947679561000001,"lastPrice":17.947679561000001},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.971719872000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.92535513600001,"orderSubmissionData":{"bidPrice":22.191940431999999,"askPrice":22.191940431999999,"lastPrice":22.191940431999999},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.143844143999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.93906395199997,"orderSubmissionData":{"bidPrice":10.16014384,"askPrice":10.16014384,"lastPrice":10.16014384},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.949999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.39999999999998,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.19869074,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.74239255999998,"orderSubmissionData":{"bidPrice":19.149081720000002,"askPrice":19.149081720000002,"lastPrice":19.149081720000002},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":23.239665509999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.62795835999998,"orderSubmissionData":{"bidPrice":23.394795498000001,"askPrice":23.394795498000001,"lastPrice":23.394795498000001},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":12.5243932975,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.13435093249996,"orderSubmissionData":{"bidPrice":12.568450965,"askPrice":12.568450965,"lastPrice":12.568450965},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":51.984094800000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.74551680000002,"orderSubmissionData":{"bidPrice":52.590575905999998,"askPrice":52.590575905999998,"lastPrice":52.590575905999998},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":52.551234867897129,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.81975788635407,"orderSubmissionData":{"bidPrice":52.56756273332136,"askPrice":52.56756273332136,"lastPrice":52.56756273332136},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.774800509999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.46921479000002,"orderSubmissionData":{"bidPrice":28.994572520999998,"askPrice":28.994572520999998,"lastPrice":28.994572520999998},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":22.045000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.71000000000004,"orderSubmissionData":{"bidPrice":22.125,"askPrice":22.125,"lastPrice":22.125},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":15.548221975000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.60398665000002,"orderSubmissionData":{"bidPrice":15.565618586999999,"askPrice":15.565618586999999,"lastPrice":15.565618586999999},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":14.16152479,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.52996260999998,"orderSubmissionData":{"bidPrice":14.24294886,"askPrice":14.24294886,"lastPrice":14.24294886},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.666167947,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.97157297900003,"orderSubmissionData":{"bidPrice":14.735386396499999,"askPrice":14.735386396499999,"lastPrice":14.735386396499999},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":18.169334750000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.78939849999995,"orderSubmissionData":{"bidPrice":18.2546193825,"askPrice":18.2546193825,"lastPrice":18.2546193825},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":34.662294396,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.55735990000005,"orderSubmissionData":{"bidPrice":33.581789172000001,"askPrice":33.581789172000001,"lastPrice":33.581789172000001},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.375684505000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.78970129000004,"orderSubmissionData":{"bidPrice":14.472633273,"askPrice":14.472633273,"lastPrice":14.472633273},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.346279639999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.65699099999995,"orderSubmissionData":{"bidPrice":33.571839484000002,"askPrice":33.571839484000002,"lastPrice":33.571839484000002},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":18.492133275,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14599737499998,"orderSubmissionData":{"bidPrice":18.638040329999999,"askPrice":18.638040329999999,"lastPrice":18.638040329999999},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":44.083108531999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.57906210800002,"orderSubmissionData":{"bidPrice":44.137226693999999,"askPrice":44.137226693999999,"lastPrice":44.137226693999999},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":17.411387895000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.74661895999998,"orderSubmissionData":{"bidPrice":17.46491434,"askPrice":17.46491434,"lastPrice":17.46491434},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.229999999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.75,"orderSubmissionData":{"bidPrice":33.520000000000003,"askPrice":33.520000000000003,"lastPrice":33.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":35.320997550000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.70394120000003,"orderSubmissionData":{"bidPrice":34.912764914999997,"askPrice":34.912764914999997,"lastPrice":34.912764914999997},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":21.881750015000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.50650056999996,"orderSubmissionData":{"bidPrice":22.026805339500001,"askPrice":22.026805339500001,"lastPrice":22.026805339500001},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":16.386208719999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.69664471999999,"orderSubmissionData":{"bidPrice":16.411433795000001,"askPrice":16.411433795000001,"lastPrice":16.411433795000001},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.356251199999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.75628959999995,"orderSubmissionData":{"bidPrice":25.360779101999999,"askPrice":25.360779101999999,"lastPrice":25.360779101999999},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.781099149999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.243966,"orderSubmissionData":{"bidPrice":20.913616304000001,"askPrice":20.913616304000001,"lastPrice":20.913616304000001},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":25.275563412,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.09359259600001,"orderSubmissionData":{"bidPrice":25.341429938000001,"askPrice":25.341429938000001,"lastPrice":25.341429938000001},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.131473272000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.20714470400003,"orderSubmissionData":{"bidPrice":26.124766014999999,"askPrice":26.124766014999999,"lastPrice":26.124766014999999},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.823385875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.76126099999999,"orderSubmissionData":{"bidPrice":34.782617033000001,"askPrice":34.782617033000001,"lastPrice":34.782617033000001},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":18.426954168000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.21293756,"orderSubmissionData":{"bidPrice":18.543245903999999,"askPrice":18.543245903999999,"lastPrice":18.543245903999999},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":26.875375954999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.13665460499999,"orderSubmissionData":{"bidPrice":26.899080807000001,"askPrice":26.899080807000001,"lastPrice":26.899080807000001},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.797776591613065,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.73107434000508,"orderSubmissionData":{"bidPrice":26.813006927840181,"askPrice":26.813006927840181,"lastPrice":26.813006927840181},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":30.712418164999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.23529045500004,"orderSubmissionData":{"bidPrice":30.758893450999999,"askPrice":30.758893450999999,"lastPrice":30.758893450999999},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.255928994000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.39822485000002,"orderSubmissionData":{"bidPrice":33.217117473000002,"askPrice":33.217117473000002,"lastPrice":33.217117473000002},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":30.00076,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.02203999999995,"orderSubmissionData":{"bidPrice":28.62072504,"askPrice":28.62072504,"lastPrice":28.62072504},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.780985600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.30562559999998,"orderSubmissionData":{"bidPrice":31.888813943999999,"askPrice":31.888813943999999,"lastPrice":31.888813943999999},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.617194919999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.04706792000002,"orderSubmissionData":{"bidPrice":31.837633530000002,"askPrice":31.837633530000002,"lastPrice":31.837633530000002},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.793287562000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.83218905000001,"orderSubmissionData":{"bidPrice":32.978615480999999,"askPrice":32.978615480999999,"lastPrice":32.978615480999999},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":43.232413223999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.415851256,"orderSubmissionData":{"bidPrice":43.304395264,"askPrice":43.304395264,"lastPrice":43.304395264},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":32.845739868999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.14349672499998,"orderSubmissionData":{"bidPrice":32.845739868999999,"askPrice":32.845739868999999,"lastPrice":32.845739868999999},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":34.357562694000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.58150465599999,"orderSubmissionData":{"bidPrice":34.187053698,"askPrice":34.187053698,"lastPrice":34.187053698},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.663709441999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.93789828199999,"orderSubmissionData":{"bidPrice":38.776358643999998,"askPrice":38.776358643999998,"lastPrice":38.776358643999998},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":45.142940359999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.57292647999998,"orderSubmissionData":{"bidPrice":45.050386920000001,"askPrice":45.050386920000001,"lastPrice":45.050386920000001},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":87.700000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.29999999999995,"orderSubmissionData":{"bidPrice":87.799999999999997,"askPrice":87.799999999999997,"lastPrice":87.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":87.951947140942707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.56752426848436,"orderSubmissionData":{"bidPrice":87.724622387412225,"askPrice":87.724622387412225,"lastPrice":87.724622387412225},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":110,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.2,"askPrice":110.2,"lastPrice":110.2},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":242.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.75,"orderSubmissionData":{"bidPrice":244.5,"askPrice":244.5,"lastPrice":244.5},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":678.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.5,"orderSubmissionData":{"bidPrice":684.5,"askPrice":684.5,"lastPrice":684.5},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":17.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.88,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":489,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489,"orderSubmissionData":{"bidPrice":488.35000000000002,"askPrice":488.35000000000002,"lastPrice":488.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.7279258750000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.85933012499999,"orderSubmissionData":{"bidPrice":7.7461413749999997,"askPrice":7.7461413749999997,"lastPrice":7.7461413749999997},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.60000000000002,"orderSubmissionData":{"bidPrice":23.640000000000001,"askPrice":23.640000000000001,"lastPrice":23.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.897382451999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.94764903999999,"orderSubmissionData":{"bidPrice":23.095784347999999,"askPrice":23.095784347999999,"lastPrice":23.095784347999999},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":17.432137172150021,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.37129213160051,"orderSubmissionData":{"bidPrice":17.609686717421919,"askPrice":17.609686717421919,"lastPrice":17.609686717421919},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.0660542,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.65135500000002,"orderSubmissionData":{"bidPrice":16.395025786000001,"askPrice":16.395025786000001,"lastPrice":16.395025786000001},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":203.15701000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.31402000000003,"orderSubmissionData":{"bidPrice":204.43164375000001,"askPrice":204.43164375000001,"lastPrice":204.43164375000001},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":16.321352592,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.71246220799998,"orderSubmissionData":{"bidPrice":16.328561669999999,"askPrice":16.328561669999999,"lastPrice":16.328561669999999},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":23.640195496,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.60293244000002,"orderSubmissionData":{"bidPrice":23.673363080000001,"askPrice":23.673363080000001,"lastPrice":23.673363080000001},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.133258956999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.599107484,"orderSubmissionData":{"bidPrice":29.275650251999998,"askPrice":29.275650251999998,"lastPrice":29.275650251999998},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.7617793679999991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.66227787999998,"orderSubmissionData":{"bidPrice":9.7974063000000005,"askPrice":9.7974063000000005,"lastPrice":9.7974063000000005},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":17.463771972,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.811667468,"orderSubmissionData":{"bidPrice":17.47907094,"askPrice":17.47907094,"lastPrice":17.47907094},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":33.831131499999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.31131499999998,"orderSubmissionData":{"bidPrice":33.044361000000002,"askPrice":33.044361000000002,"lastPrice":33.044361000000002},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":10.915465344499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.46396033500002,"orderSubmissionData":{"bidPrice":10.920406705,"askPrice":10.920406705,"lastPrice":10.920406705},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.9987459469999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.92099466100001,"orderSubmissionData":{"bidPrice":5.04178558,"askPrice":5.04178558,"lastPrice":5.04178558},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":22.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.04000000000002,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":32.945794572642718,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.51215115378443,"orderSubmissionData":{"bidPrice":33.371045997153729,"askPrice":33.371045997153729,"lastPrice":33.371045997153729},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.577525496,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.17071388800002,"orderSubmissionData":{"bidPrice":10.660347284,"askPrice":10.660347284,"lastPrice":10.660347284},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":20.815836000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.60586799999999,"orderSubmissionData":{"bidPrice":20.755848,"askPrice":20.755848,"lastPrice":20.755848},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":11.070549679999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.69319231999998,"orderSubmissionData":{"bidPrice":11.17291936,"askPrice":11.17291936,"lastPrice":11.17291936},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.048138284,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.25159538399998,"orderSubmissionData":{"bidPrice":10.067120913,"askPrice":10.067120913,"lastPrice":10.067120913},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.967180456000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.540526384,"orderSubmissionData":{"bidPrice":17.959412543999999,"askPrice":17.959412543999999,"lastPrice":17.959412543999999},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.581230604999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.55599786499999,"orderSubmissionData":{"bidPrice":18.606219771999999,"askPrice":18.606219771999999,"lastPrice":18.606219771999999},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":26.470328249000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.23295424099999,"orderSubmissionData":{"bidPrice":26.723857465999998,"askPrice":26.723857465999998,"lastPrice":26.723857465999998},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":21.538835471999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.92719019200001,"orderSubmissionData":{"bidPrice":21.682253868,"askPrice":21.682253868,"lastPrice":21.682253868},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":16.033668174999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.47135445000001,"orderSubmissionData":{"bidPrice":16.252862625999999,"askPrice":16.252862625999999,"lastPrice":16.252862625999999},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":30.56604603628212,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.96232225397483,"orderSubmissionData":{"bidPrice":30.530689129357562,"askPrice":30.530689129357562,"lastPrice":30.530689129357562},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":68.920000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.75999999999999,"orderSubmissionData":{"bidPrice":68.980000000000004,"askPrice":68.980000000000004,"lastPrice":68.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":15.623594636,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.10673026800001,"orderSubmissionData":{"bidPrice":15.747329546,"askPrice":15.747329546,"lastPrice":15.747329546},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.756885206438914,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83950768370588,"orderSubmissionData":{"bidPrice":14.793389560691082,"askPrice":14.793389560691082,"lastPrice":14.793389560691082},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":31.280000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.68000000000001,"orderSubmissionData":{"bidPrice":31.350000000000001,"askPrice":31.350000000000001,"lastPrice":31.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":23.409168039000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.27334431200001,"orderSubmissionData":{"bidPrice":23.409168039000001,"askPrice":23.409168039000001,"lastPrice":23.409168039000001},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":18.479260776,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.79260776000001,"orderSubmissionData":{"bidPrice":18.485695059000001,"askPrice":18.485695059000001,"lastPrice":18.485695059000001},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.089074039,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.80166635099999,"orderSubmissionData":{"bidPrice":20.163963411000001,"askPrice":20.163963411000001,"lastPrice":20.163963411000001},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.6620998549999992,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.91779739,"orderSubmissionData":{"bidPrice":9.7690188399999993,"askPrice":9.7690188399999993,"lastPrice":9.7690188399999993},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":56.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.30000000000001,"orderSubmissionData":{"bidPrice":56.280000000000001,"askPrice":56.280000000000001,"lastPrice":56.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.975180154,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.67734200199999,"orderSubmissionData":{"bidPrice":12.094748005,"askPrice":12.094748005,"lastPrice":12.094748005},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":18.356800945,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.85440756,"orderSubmissionData":{"bidPrice":18.406534895,"askPrice":18.406534895,"lastPrice":18.406534895},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.670117021999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.031053198,"orderSubmissionData":{"bidPrice":15.823328377999999,"askPrice":15.823328377999999,"lastPrice":15.823328377999999},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.311271982499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.80144784250001,"orderSubmissionData":{"bidPrice":15.362480250000001,"askPrice":15.362480250000001,"lastPrice":15.362480250000001},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":19.497876768000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.48513737600001,"orderSubmissionData":{"bidPrice":19.594777824000001,"askPrice":19.594777824000001,"lastPrice":19.594777824000001},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.903032075999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.51516038,"orderSubmissionData":{"bidPrice":24.985601810999999,"askPrice":24.985601810999999,"lastPrice":24.985601810999999},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":15.31,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.48,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":20.43738621,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.62431726,"orderSubmissionData":{"bidPrice":20.529901126999999,"askPrice":20.529901126999999,"lastPrice":20.529901126999999},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":36.449082249999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.34724675,"orderSubmissionData":{"bidPrice":36.702307453000003,"askPrice":36.702307453000003,"lastPrice":36.702307453000003},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":99.249923999999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.249923999999993,"orderSubmissionData":{"bidPrice":99.609960000000001,"askPrice":99.609960000000001,"lastPrice":99.609960000000001},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":13.514989968,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.604929776000006,"orderSubmissionData":{"bidPrice":13.577939496000001,"askPrice":13.577939496000001,"lastPrice":13.577939496000001},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.177269998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.595429981999999,"orderSubmissionData":{"bidPrice":10.186193513999999,"askPrice":10.186193513999999,"lastPrice":10.186193513999999},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.4511176,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.608940799999999,"orderSubmissionData":{"bidPrice":11.4511176,"askPrice":11.4511176,"lastPrice":11.4511176},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.984707200000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.908243200000001,"orderSubmissionData":{"bidPrice":14.02840941,"askPrice":14.02840941,"lastPrice":14.02840941},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.238749956418001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.716249869254,"orderSubmissionData":{"bidPrice":27.398291206162735,"askPrice":27.398291206162735,"lastPrice":27.398291206162735},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.273047285554689,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.546094571109379,"orderSubmissionData":{"bidPrice":39.647076307321875,"askPrice":39.647076307321875,"lastPrice":39.647076307321875},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.0512652437499996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.768978656249999,"orderSubmissionData":{"bidPrice":5.0818789725000002,"askPrice":5.0818789725000002,"lastPrice":5.0818789725000002},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.2023222400000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.618577920000007,"orderSubmissionData":{"bidPrice":9.15651422,"askPrice":9.15651422,"lastPrice":9.15651422},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":14.484641359999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.423206800000003,"orderSubmissionData":{"bidPrice":14.525252503999999,"askPrice":14.525252503999999,"lastPrice":14.525252503999999},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":22.616509232999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.849527699000006,"orderSubmissionData":{"bidPrice":22.656455966999999,"askPrice":22.656455966999999,"lastPrice":22.656455966999999},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.838580528000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.354322112000006,"orderSubmissionData":{"bidPrice":16.817602229999999,"askPrice":16.817602229999999,"lastPrice":16.817602229999999},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":65.400000000000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.400000000000006,"orderSubmissionData":{"bidPrice":65.629999999999995,"askPrice":65.629999999999995,"lastPrice":65.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.815489221,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.446467663,"orderSubmissionData":{"bidPrice":19.8251490305,"askPrice":19.8251490305,"lastPrice":19.8251490305},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":19.649999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.950000000000003,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.147466658500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.737333292499997,"orderSubmissionData":{"bidPrice":11.2917406315,"askPrice":11.2917406315,"lastPrice":11.2917406315},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.464187878000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.392563633999998,"orderSubmissionData":{"bidPrice":16.576855632000001,"askPrice":16.576855632000001,"lastPrice":16.576855632000001},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":23.920595000999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.841190001999998,"orderSubmissionData":{"bidPrice":23.915947517999999,"askPrice":23.915947517999999,"lastPrice":23.915947517999999},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":14.714350244,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.143050731999999,"orderSubmissionData":{"bidPrice":14.772909524999999,"askPrice":14.772909524999999,"lastPrice":14.772909524999999},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":39.446229899999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.446229899999999,"orderSubmissionData":{"bidPrice":39.558933414000002,"askPrice":39.558933414000002,"lastPrice":39.558933414000002},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.175782576000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.175782576000003,"orderSubmissionData":{"bidPrice":35.266005808000003,"askPrice":35.266005808000003,"lastPrice":35.266005808000003},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":33.259999999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.259999999999998,"orderSubmissionData":{"bidPrice":34.130000000000003,"askPrice":34.130000000000003,"lastPrice":34.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.79113008,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.582260160000001,"orderSubmissionData":{"bidPrice":13.795210296,"askPrice":13.795210296,"lastPrice":13.795210296},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.8166504165,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.8166504165,"orderSubmissionData":{"bidPrice":24.833748838999998,"askPrice":24.833748838999998,"lastPrice":24.833748838999998},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.941181598,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.941181598,"orderSubmissionData":{"bidPrice":24.034487441,"askPrice":24.034487441,"lastPrice":24.034487441},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.376967096480705,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.75393419296141,"orderSubmissionData":{"bidPrice":11.457135675898307,"askPrice":11.457135675898307,"lastPrice":11.457135675898307},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.9472542349999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.89450847,"orderSubmissionData":{"bidPrice":7.9973156789999997,"askPrice":7.9973156789999997,"lastPrice":7.9973156789999997},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.01061305,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.01061305,"orderSubmissionData":{"bidPrice":15.06610515,"askPrice":15.06610515,"lastPrice":15.06610515},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":18.417208910999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.69486337199999,"orderSubmissionData":{"bidPrice":17.896629390000001,"askPrice":17.896629390000001,"lastPrice":17.896629390000001},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":26.693610272000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.74441088,"orderSubmissionData":{"bidPrice":26.819523528000001,"askPrice":26.819523528000001,"lastPrice":26.819523528000001},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.961723395,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.85651012000005,"orderSubmissionData":{"bidPrice":15.984898311,"askPrice":15.984898311,"lastPrice":15.984898311},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.600000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60000000000002,"orderSubmissionData":{"bidPrice":33.960000000000001,"askPrice":33.960000000000001,"lastPrice":33.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2756534894999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.11665592899999,"orderSubmissionData":{"bidPrice":5.2374404050000001,"askPrice":5.2374404050000001,"lastPrice":5.2374404050000001},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":10.927069776,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.2063268479999,"orderSubmissionData":{"bidPrice":11.484573336,"askPrice":11.484573336,"lastPrice":11.484573336},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":48.357973350000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2333870499999,"orderSubmissionData":{"bidPrice":48.24728271,"askPrice":48.24728271,"lastPrice":48.24728271},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.8432243249999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.10631087499996,"orderSubmissionData":{"bidPrice":9.3039868185000003,"askPrice":9.3039868185000003,"lastPrice":9.3039868185000003},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":42.262008080809892,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.0261858586274,"orderSubmissionData":{"bidPrice":42.217789395922829,"askPrice":42.217789395922829,"lastPrice":42.217789395922829},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":10.328156499,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.98648543299998,"orderSubmissionData":{"bidPrice":10.360457222999999,"askPrice":10.360457222999999,"lastPrice":10.360457222999999},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":42.897693500999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.95387001999995,"orderSubmissionData":{"bidPrice":43.227922724999999,"askPrice":43.227922724999999,"lastPrice":43.227922724999999},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":44.149999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.25,"orderSubmissionData":{"bidPrice":44.350000000000001,"askPrice":44.350000000000001,"lastPrice":44.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.683393107999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.98446905200001,"orderSubmissionData":{"bidPrice":48.788674583999999,"askPrice":48.788674583999999,"lastPrice":48.788674583999999},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.358915763999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.48530444799997,"orderSubmissionData":{"bidPrice":30.420830616,"askPrice":30.420830616,"lastPrice":30.420830616},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":21.25,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":21.026749590000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.93623564999996,"orderSubmissionData":{"bidPrice":20.945654688000001,"askPrice":20.945654688000001,"lastPrice":20.945654688000001},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":54.761512189999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.70721942,"orderSubmissionData":{"bidPrice":54.349445365599998,"askPrice":54.349445365599998,"lastPrice":54.349445365599998},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":120.32333185,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.93999110000004,"orderSubmissionData":{"bidPrice":120.009756525,"askPrice":120.009756525,"lastPrice":120.009756525},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":42.148752524999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.5700606,"orderSubmissionData":{"bidPrice":42.453140287499998,"askPrice":42.453140287499998,"lastPrice":42.453140287499998},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":18.4461732,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.0168168,"orderSubmissionData":{"bidPrice":18.535935599999998,"askPrice":18.535935599999998,"lastPrice":18.535935599999998},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":18.981573780000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.22609876000001,"orderSubmissionData":{"bidPrice":19.073051243999998,"askPrice":19.073051243999998,"lastPrice":19.073051243999998},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.771273856418127,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.3447667412713,"orderSubmissionData":{"bidPrice":3.765705639376379,"askPrice":3.765705639376379,"lastPrice":3.765705639376379},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.0329880845000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.15649864700003,"orderSubmissionData":{"bidPrice":7.0368375580000002,"askPrice":7.0368375580000002,"lastPrice":7.0368375580000002},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":39.896679122999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.03690333700001,"orderSubmissionData":{"bidPrice":40.237552403999999,"askPrice":40.237552403999999,"lastPrice":40.237552403999999},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.756409072,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.230726592,"orderSubmissionData":{"bidPrice":26.845922605999998,"askPrice":26.845922605999998,"lastPrice":26.845922605999998},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":28.440344996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.852419856,"orderSubmissionData":{"bidPrice":28.541580205999999,"askPrice":28.541580205999999,"lastPrice":28.541580205999999},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":14.825799876,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.9349907000001,"orderSubmissionData":{"bidPrice":14.807530251999999,"askPrice":14.807530251999999,"lastPrice":14.807530251999999},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":38.335651751999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.39129379999997,"orderSubmissionData":{"bidPrice":38.345426267999997,"askPrice":38.345426267999997,"lastPrice":38.345426267999997},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":47.522027483999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.006632132,"orderSubmissionData":{"bidPrice":47.991104100500003,"askPrice":47.991104100500003,"lastPrice":47.991104100500003},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":20.097936799999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.3039960000001,"orderSubmissionData":{"bidPrice":19.984294016,"askPrice":19.984294016,"lastPrice":19.984294016},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":20.638982987999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.5050813519999,"orderSubmissionData":{"bidPrice":20.58124003,"askPrice":20.58124003,"lastPrice":20.58124003},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":10.02993515672148,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.69416410493318,"orderSubmissionData":{"bidPrice":9.9885193448040006,"askPrice":9.9885193448040006,"lastPrice":9.9885193448040006},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":25.250588055000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2196.8011607849999,"orderSubmissionData":{"bidPrice":25.571230443000001,"askPrice":25.571230443000001,"lastPrice":25.571230443000001},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.656192375,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.463967125,"orderSubmissionData":{"bidPrice":15.52872603,"askPrice":15.52872603,"lastPrice":15.52872603},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":22.834847945,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.39391780000005,"orderSubmissionData":{"bidPrice":22.828691339999999,"askPrice":22.828691339999999,"lastPrice":22.828691339999999},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.926029894999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.15636170499999,"orderSubmissionData":{"bidPrice":10.967633055,"askPrice":10.967633055,"lastPrice":10.967633055},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":27.190000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.64999999999998,"orderSubmissionData":{"bidPrice":27.170000000000002,"askPrice":27.170000000000002,"lastPrice":27.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.440661437999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.01653595000005,"orderSubmissionData":{"bidPrice":28.677096601999999,"askPrice":28.677096601999999,"lastPrice":28.677096601999999},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":114.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.25,"orderSubmissionData":{"bidPrice":114.45,"askPrice":114.45,"lastPrice":114.45},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":27.187244591999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.43009316799998,"orderSubmissionData":{"bidPrice":27.187244591999999,"askPrice":27.187244591999999,"lastPrice":27.187244591999999},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":21.910123718000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.1466807720001,"orderSubmissionData":{"bidPrice":22.277579824,"askPrice":22.277579824,"lastPrice":22.277579824},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":59.660291987999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1252.866131748,"orderSubmissionData":{"bidPrice":59.806089378000003,"askPrice":59.806089378000003,"lastPrice":59.806089378000003},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":25.260253562691467,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.6293818195843,"orderSubmissionData":{"bidPrice":25.358066742024253,"askPrice":25.358066742024253,"lastPrice":25.358066742024253},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0545332754999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.7226446899999,"orderSubmissionData":{"bidPrice":3.0480925095,"askPrice":3.0480925095,"lastPrice":3.0480925095},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.281331942000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.381227592,"orderSubmissionData":{"bidPrice":21.419257041000002,"askPrice":21.419257041000002,"lastPrice":21.419257041000002},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":15.473385199999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.6160304,"orderSubmissionData":{"bidPrice":15.473385199999999,"askPrice":15.473385199999999,"lastPrice":15.473385199999999},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.260890514,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.34897826999998,"orderSubmissionData":{"bidPrice":13.337493861,"askPrice":13.337493861,"lastPrice":13.337493861},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":32.19774120990683,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.12997750711168,"orderSubmissionData":{"bidPrice":31.807047704861564,"askPrice":31.807047704861564,"lastPrice":31.807047704861564},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.245873805999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.39271895599995,"orderSubmissionData":{"bidPrice":32.201387973000003,"askPrice":32.201387973000003,"lastPrice":32.201387973000003},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.5862084101249998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.10381001987503,"orderSubmissionData":{"bidPrice":3.6038310558750002,"askPrice":3.6038310558750002,"lastPrice":3.6038310558750002},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.449974342945595,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.9492046313135,"orderSubmissionData":{"bidPrice":35.394172719289053,"askPrice":35.394172719289053,"lastPrice":35.394172719289053},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.729166446703637,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.74999736044367,"orderSubmissionData":{"bidPrice":52.251993931598982,"askPrice":52.251993931598982,"lastPrice":52.251993931598982},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.3211356,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.02018680000003,"orderSubmissionData":{"bidPrice":15.3211356,"askPrice":15.3211356,"lastPrice":15.3211356},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.818196389000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.636873615,"orderSubmissionData":{"bidPrice":29.147332258999999,"askPrice":29.147332258999999,"lastPrice":29.147332258999999},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.9682799150000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.06670945999997,"orderSubmissionData":{"bidPrice":7.8747695139999996,"askPrice":7.8747695139999996,"lastPrice":7.8747695139999996},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.690187431999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.4112459200001,"orderSubmissionData":{"bidPrice":22.790702515,"askPrice":22.790702515,"lastPrice":22.790702515},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":30.764662884,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.881234984,"orderSubmissionData":{"bidPrice":30.619390811999999,"askPrice":30.619390811999999,"lastPrice":30.619390811999999},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":34.384759461000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.54278383,"orderSubmissionData":{"bidPrice":34.807817172,"askPrice":34.807817172,"lastPrice":34.807817172},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":17.152605609999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.8349983099999,"orderSubmissionData":{"bidPrice":17.158809084000001,"askPrice":17.158809084000001,"lastPrice":17.158809084000001},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.698060000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.54567999999995,"orderSubmissionData":{"bidPrice":29.775274956000001,"askPrice":29.775274956000001,"lastPrice":29.775274956000001},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.68831682581968678,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.9350347172501,"orderSubmissionData":{"bidPrice":0.69838975497802369,"askPrice":0.69838975497802369,"lastPrice":0.69838975497802369},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":15.326198290000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.7696649100001,"orderSubmissionData":{"bidPrice":15.376120759999999,"askPrice":15.376120759999999,"lastPrice":15.376120759999999},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":580.58000000000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.58000000000004,"orderSubmissionData":{"bidPrice":578.58000000000004,"askPrice":578.58000000000004,"lastPrice":578.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":207.09999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.7,"orderSubmissionData":{"bidPrice":215.30000000000001,"askPrice":215.30000000000001,"lastPrice":215.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.024118359999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.5324278000001,"orderSubmissionData":{"bidPrice":11.0135538,"askPrice":11.0135538,"lastPrice":11.0135538},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.010079286,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.725708592,"orderSubmissionData":{"bidPrice":15.089038146,"askPrice":15.089038146,"lastPrice":15.089038146},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.33000000000004,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.042644880861502,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2101.5864793928567,"orderSubmissionData":{"bidPrice":16.21836787201477,"askPrice":16.21836787201477,"lastPrice":16.21836787201477},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.292451314000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.40560124599995,"orderSubmissionData":{"bidPrice":23.383717566000001,"askPrice":23.383717566000001,"lastPrice":23.383717566000001},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":27.055,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.2,"orderSubmissionData":{"bidPrice":26.945,"askPrice":26.945,"lastPrice":26.945},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":14.7609825525,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.8346739900001,"orderSubmissionData":{"bidPrice":14.830141769999999,"askPrice":14.830141769999999,"lastPrice":14.830141769999999},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":24.18,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.12,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":30.416784320000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.33709824000005,"orderSubmissionData":{"bidPrice":30.623593,"askPrice":30.623593,"lastPrice":30.623593},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":213.63999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2563.6799999999998,"orderSubmissionData":{"bidPrice":214,"askPrice":214,"lastPrice":214},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":27.92542765,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.1662507000001,"orderSubmissionData":{"bidPrice":27.912876896,"askPrice":27.912876896,"lastPrice":27.912876896},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":33.776039279999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.60929624,"orderSubmissionData":{"bidPrice":33.830722559999998,"askPrice":33.830722559999998,"lastPrice":33.830722559999998},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.629845195000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.2325693600001,"orderSubmissionData":{"bidPrice":21.166679344999999,"askPrice":21.166679344999999,"lastPrice":21.166679344999999},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.942233892777784,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.299131562223,"orderSubmissionData":{"bidPrice":9.9625552701774325,"askPrice":9.9625552701774325,"lastPrice":9.9625552701774325},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":33.587927520000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.81368064,"orderSubmissionData":{"bidPrice":33.536599264000003,"askPrice":33.536599264000003,"lastPrice":33.536599264000003},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.44520019,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.15721158999997,"orderSubmissionData":{"bidPrice":14.313105438999999,"askPrice":14.313105438999999,"lastPrice":14.313105438999999},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":26.629988640000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.56955696,"orderSubmissionData":{"bidPrice":26.180341087999999,"askPrice":26.180341087999999,"lastPrice":26.180341087999999},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.988058682999998,"askPrice":23.988058682999998,"lastPrice":23.988058682999998},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":33.514526289999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038.9503149899999,"orderSubmissionData":{"bidPrice":33.496344811,"askPrice":33.496344811,"lastPrice":33.496344811},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1262564780000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.53959861800001,"orderSubmissionData":{"bidPrice":7.1485958399999996,"askPrice":7.1485958399999996,"lastPrice":7.1485958399999996},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":75.732283424000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.3779519039999,"orderSubmissionData":{"bidPrice":75.226936847999994,"askPrice":75.226936847999994,"lastPrice":75.226936847999994},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":59.998917824999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.979438675,"orderSubmissionData":{"bidPrice":60.054013249999997,"askPrice":60.054013249999997,"lastPrice":60.054013249999997},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":19.312636095999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.1328935680001,"orderSubmissionData":{"bidPrice":19.312636095999999,"askPrice":19.312636095999999,"lastPrice":19.312636095999999},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.994855446000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.71190497600003,"orderSubmissionData":{"bidPrice":15.990069433,"askPrice":15.990069433,"lastPrice":15.990069433},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":10.77372422775,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.5622165970001,"orderSubmissionData":{"bidPrice":10.729812185,"askPrice":10.729812185,"lastPrice":10.729812185},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":52.025065660000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.5013131999999,"orderSubmissionData":{"bidPrice":52.075763367500002,"askPrice":52.075763367500002,"lastPrice":52.075763367500002},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":9.9448254929999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.97226098900001,"orderSubmissionData":{"bidPrice":10.014278661000001,"askPrice":10.014278661000001,"lastPrice":10.014278661000001},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":50.14860401,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.67487217999997,"orderSubmissionData":{"bidPrice":50.223634650000001,"askPrice":50.223634650000001,"lastPrice":50.223634650000001},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":39.003900000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.03120000000001,"orderSubmissionData":{"bidPrice":38.643864000000001,"askPrice":38.643864000000001,"lastPrice":38.643864000000001},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.33164438,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.55688469999996,"orderSubmissionData":{"bidPrice":12.286251824000001,"askPrice":12.286251824000001,"lastPrice":12.286251824000001},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":18.936448202000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.6149259379999,"orderSubmissionData":{"bidPrice":18.908627759000002,"askPrice":18.908627759000002,"lastPrice":18.908627759000002},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.9350966619999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.9833219659999,"orderSubmissionData":{"bidPrice":3.8135982857999999,"askPrice":3.8135982857999999,"lastPrice":3.8135982857999999},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":12.811575878922536,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.9260703138029,"orderSubmissionData":{"bidPrice":12.902181083158197,"askPrice":12.902181083158197,"lastPrice":12.902181083158197},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.9812838060000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.25939395800003,"orderSubmissionData":{"bidPrice":9.9915631919999992,"askPrice":9.9915631919999992,"lastPrice":9.9915631919999992},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":53.039274159999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.8247573599999,"orderSubmissionData":{"bidPrice":53.347277818999999,"askPrice":53.347277818999999,"lastPrice":53.347277818999999},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.9987622773199361,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.77968536294873,"orderSubmissionData":{"bidPrice":5.0303538716831637,"askPrice":5.0303538716831637,"lastPrice":5.0303538716831637},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":51.699093361999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.1764274120001,"orderSubmissionData":{"bidPrice":51.715160623999999,"askPrice":51.715160623999999,"lastPrice":51.715160623999999},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.771241176,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2807.8561058079999,"orderSubmissionData":{"bidPrice":17.856384200000001,"askPrice":17.856384200000001,"lastPrice":17.856384200000001},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":41.502601737500001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2324.1456972999999,"orderSubmissionData":{"bidPrice":41.582314459000003,"askPrice":41.582314459000003,"lastPrice":41.582314459000003},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.849848693667937,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.3332049971409,"orderSubmissionData":{"bidPrice":20.938367197152594,"askPrice":20.938367197152594,"lastPrice":20.938367197152594},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":30.381495156,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.849146388,"orderSubmissionData":{"bidPrice":30.540918294000001,"askPrice":30.540918294000001,"lastPrice":30.540918294000001},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.279941925605186,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2120.4732633702015,"orderSubmissionData":{"bidPrice":18.440461261095219,"askPrice":18.440461261095219,"lastPrice":18.440461261095219},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.151448416000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.2339488319999,"orderSubmissionData":{"bidPrice":16.269557727999999,"askPrice":16.269557727999999,"lastPrice":16.269557727999999},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.75513960050931,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2041.8410540585708,"orderSubmissionData":{"bidPrice":17.764988519993715,"askPrice":17.764988519993715,"lastPrice":17.764988519993715},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.7267053095,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995.1671875669999,"orderSubmissionData":{"bidPrice":10.787736201,"askPrice":10.787736201,"lastPrice":10.787736201},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":45.927930539999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.8289437599999,"orderSubmissionData":{"bidPrice":45.130899442999997,"askPrice":45.130899442999997,"lastPrice":45.130899442999997},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":14.068461790000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.6531123899999,"orderSubmissionData":{"bidPrice":13.997959248000001,"askPrice":13.997959248000001,"lastPrice":13.997959248000001},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.360963867000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.4520497789999,"orderSubmissionData":{"bidPrice":14.405035216,"askPrice":14.405035216,"lastPrice":14.405035216},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.315690230999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.364848316,"orderSubmissionData":{"bidPrice":54.534730346000003,"askPrice":54.534730346000003,"lastPrice":54.534730346000003},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.3568662720000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.8054910400001,"orderSubmissionData":{"bidPrice":4.3774175279999996,"askPrice":4.3774175279999996,"lastPrice":4.3774175279999996},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":127.05,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.75,"orderSubmissionData":{"bidPrice":126.90000000000001,"askPrice":126.90000000000001,"lastPrice":126.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.550869994500001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.4939594059999,"orderSubmissionData":{"bidPrice":17.593877249999998,"askPrice":17.593877249999998,"lastPrice":17.593877249999998},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.421722336,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.4021813439999,"orderSubmissionData":{"bidPrice":14.421722336,"askPrice":14.421722336,"lastPrice":14.421722336},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":29.983578516000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.9818679919999,"orderSubmissionData":{"bidPrice":29.997997164000001,"askPrice":29.997997164000001,"lastPrice":29.997997164000001},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.436374517499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.8019150800001,"orderSubmissionData":{"bidPrice":10.436374517499999,"askPrice":10.436374517499999,"lastPrice":10.436374517499999},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.609999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.4400000000001,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":30.018040416000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.1004653760001,"orderSubmissionData":{"bidPrice":29.942807232,"askPrice":29.942807232,"lastPrice":29.942807232},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":19.002183941999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.209658432,"orderSubmissionData":{"bidPrice":19.007363059999999,"askPrice":19.007363059999999,"lastPrice":19.007363059999999},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.065000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.55,"orderSubmissionData":{"bidPrice":25.899999999999999,"askPrice":25.899999999999999,"lastPrice":25.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":36.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.0782521888413665,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.3719859227836,"orderSubmissionData":{"bidPrice":8.1364261816906343,"askPrice":8.1364261816906343,"lastPrice":8.1364261816906343},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.330058091000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.113892097,"orderSubmissionData":{"bidPrice":26.432996044999999,"askPrice":26.432996044999999,"lastPrice":26.432996044999999},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.663349359,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1754.2951282080001,"orderSubmissionData":{"bidPrice":15.731626293,"askPrice":15.731626293,"lastPrice":15.731626293},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":31.110516999000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.1889519440001,"orderSubmissionData":{"bidPrice":31.069629183,"askPrice":31.069629183,"lastPrice":31.069629183},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":19.433139659999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.5494297400001,"orderSubmissionData":{"bidPrice":19.315363055999999,"askPrice":19.315363055999999,"lastPrice":19.315363055999999},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":40.781395103999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.34882864,"orderSubmissionData":{"bidPrice":39.154451680000001,"askPrice":39.154451680000001,"lastPrice":39.154451680000001},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.7494397298999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.6329035491001,"orderSubmissionData":{"bidPrice":5.7233286402000001,"askPrice":5.7233286402000001,"lastPrice":5.7233286402000001},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.156105949822785,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.82545562749374,"orderSubmissionData":{"bidPrice":6.1668175435709234,"askPrice":6.1668175435709234,"lastPrice":6.1668175435709234},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":27.990999414000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.75698417800004,"orderSubmissionData":{"bidPrice":28.447642702500001,"askPrice":28.447642702500001,"lastPrice":28.447642702500001},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":9.6245572328917834,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.59267800110024,"orderSubmissionData":{"bidPrice":9.6449568879000331,"askPrice":9.6449568879000331,"lastPrice":9.6449568879000331},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.388316869999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15465427000004,"orderSubmissionData":{"bidPrice":33.006374309999998,"askPrice":33.006374309999998,"lastPrice":33.006374309999998},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.1769122300000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.10652084000003,"orderSubmissionData":{"bidPrice":6.2319929759999999,"askPrice":6.2319929759999999,"lastPrice":6.2319929759999999},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":41.748512925999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.47918096399997,"orderSubmissionData":{"bidPrice":41.831996038,"askPrice":41.831996038,"lastPrice":41.831996038},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":63.485848087999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.37263279199999,"orderSubmissionData":{"bidPrice":63.919775919000003,"askPrice":63.919775919000003,"lastPrice":63.919775919000003},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":51.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.52999999999997,"orderSubmissionData":{"bidPrice":51.539999999999999,"askPrice":51.539999999999999,"lastPrice":51.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":29.243244888,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.62165287200003,"orderSubmissionData":{"bidPrice":29.756284271999998,"askPrice":29.756284271999998,"lastPrice":29.756284271999998},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":29.488318989,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.30142281299999,"orderSubmissionData":{"bidPrice":29.140867707000002,"askPrice":29.140867707000002,"lastPrice":29.140867707000002},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.362570457814268,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.06426144535669,"orderSubmissionData":{"bidPrice":19.486414696904838,"askPrice":19.486414696904838,"lastPrice":19.486414696904838},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.566643859999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.06630175999999,"orderSubmissionData":{"bidPrice":28.559227804999999,"askPrice":28.559227804999999,"lastPrice":28.559227804999999},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.00999999999999,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":29.1039584,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.55937599999999,"orderSubmissionData":{"bidPrice":29.153567420000002,"askPrice":29.153567420000002,"lastPrice":29.153567420000002},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":70.892899020000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.35739411999998,"orderSubmissionData":{"bidPrice":71.233358260000003,"askPrice":71.233358260000003,"lastPrice":71.233358260000003},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":49.390090788000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.12072630400002,"orderSubmissionData":{"bidPrice":49.336835915000002,"askPrice":49.336835915000002,"lastPrice":49.336835915000002},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":76.387237458000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.93618729000002,"orderSubmissionData":{"bidPrice":76.715733025000006,"askPrice":76.715733025000006,"lastPrice":76.715733025000006},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.737020937607529,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.11062812822581,"orderSubmissionData":{"bidPrice":12.725954889877199,"askPrice":12.725954889877199,"lastPrice":12.725954889877199},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.763320569999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.13629652999998,"orderSubmissionData":{"bidPrice":12.75332058,"askPrice":12.75332058,"lastPrice":12.75332058},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":36.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30000000000001,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.025405435,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.38108152500001,"orderSubmissionData":{"bidPrice":24.101175438999999,"askPrice":24.101175438999999,"lastPrice":24.101175438999999},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.418343486000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.69349577600002,"orderSubmissionData":{"bidPrice":22.175720721000001,"askPrice":22.175720721000001,"lastPrice":22.175720721000001},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":19.3762854,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.77313720000001,"orderSubmissionData":{"bidPrice":19.41013044,"askPrice":19.41013044,"lastPrice":19.41013044},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":57.364456325860189,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.18673795516111,"orderSubmissionData":{"bidPrice":57.328080640174797,"askPrice":57.328080640174797,"lastPrice":57.328080640174797},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":30.229584450000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.52542894999999,"orderSubmissionData":{"bidPrice":30.38460796,"askPrice":30.38460796,"lastPrice":30.38460796},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":18.17168238283158,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.09028289096847,"orderSubmissionData":{"bidPrice":18.250279624971856,"askPrice":18.250279624971856,"lastPrice":18.250279624971856},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.432239299000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.32239299000003,"orderSubmissionData":{"bidPrice":32.432239299000003,"askPrice":32.432239299000003,"lastPrice":32.432239299000003},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":54.145973232000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.87583939199999,"orderSubmissionData":{"bidPrice":53.927500608000003,"askPrice":53.927500608000003,"lastPrice":53.927500608000003},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":74.974838273000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.89935309200001,"orderSubmissionData":{"bidPrice":75.302302867999998,"askPrice":75.302302867999998,"lastPrice":75.302302867999998},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":24.824531820000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.89438183999999,"orderSubmissionData":{"bidPrice":24.887378735999999,"askPrice":24.887378735999999,"lastPrice":24.887378735999999},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.768507749999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.37015500000001,"orderSubmissionData":{"bidPrice":14.820631895,"askPrice":14.820631895,"lastPrice":14.820631895},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":19.549624032000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.24436048000001,"orderSubmissionData":{"bidPrice":19.549624032000001,"askPrice":19.549624032000001,"lastPrice":19.549624032000001},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.991235531058875,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.78965274541298,"orderSubmissionData":{"bidPrice":12.061969301654999,"askPrice":12.061969301654999,"lastPrice":12.061969301654999},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":24.039999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.48000000000002,"orderSubmissionData":{"bidPrice":23.93,"askPrice":23.93,"lastPrice":23.93},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.421277519,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.948942633,"orderSubmissionData":{"bidPrice":40.607243052000001,"askPrice":40.607243052000001,"lastPrice":40.607243052000001},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.10000000000002,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.306871104000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.83055097599998,"orderSubmissionData":{"bidPrice":14.270620586,"askPrice":14.270620586,"lastPrice":14.270620586},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":90.010000000000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.02999999999997,"orderSubmissionData":{"bidPrice":90,"askPrice":90,"lastPrice":90},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":53.400466968000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.00233484,"orderSubmissionData":{"bidPrice":53.391553520000002,"askPrice":53.391553520000002,"lastPrice":53.391553520000002},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":37.969999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.79000000000002,"orderSubmissionData":{"bidPrice":37.850000000000001,"askPrice":37.850000000000001,"lastPrice":37.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":49.634153329999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.17076664999999,"orderSubmissionData":{"bidPrice":49.880492345,"askPrice":49.880492345,"lastPrice":49.880492345},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":24.829108083000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.29108083,"orderSubmissionData":{"bidPrice":24.771766031999999,"askPrice":24.771766031999999,"lastPrice":24.771766031999999},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.7277889302064811,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.37809004578148,"orderSubmissionData":{"bidPrice":8.7533536312322759,"askPrice":8.7533536312322759,"lastPrice":8.7533536312322759},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":123.1304527497845,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26090549956899,"orderSubmissionData":{"bidPrice":121.77787046627813,"askPrice":121.77787046627813,"lastPrice":121.77787046627813},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.7190659565,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.66225317350001,"orderSubmissionData":{"bidPrice":12.710169431000001,"askPrice":12.710169431000001,"lastPrice":12.710169431000001},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.9104552249999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.865932875,"orderSubmissionData":{"bidPrice":6.8563734015,"askPrice":6.8563734015,"lastPrice":6.8563734015},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":39.651016959584098,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.90610175750459,"orderSubmissionData":{"bidPrice":39.852663370381798,"askPrice":39.852663370381798,"lastPrice":39.852663370381798},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":39.531231253999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.187387524,"orderSubmissionData":{"bidPrice":39.711560155000001,"askPrice":39.711560155000001,"lastPrice":39.711560155000001},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":23.273731593000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.73731592999999,"orderSubmissionData":{"bidPrice":23.440731624000001,"askPrice":23.440731624000001,"lastPrice":23.440731624000001},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":21.054488840000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.59937724,"orderSubmissionData":{"bidPrice":21.163862808000001,"askPrice":21.163862808000001,"lastPrice":21.163862808000001},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":25.332051525000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.988463725,"orderSubmissionData":{"bidPrice":25.285661895,"askPrice":25.285661895,"lastPrice":25.285661895},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.406756798,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.23648793000001,"orderSubmissionData":{"bidPrice":6.4436479120000003,"askPrice":6.4436479120000003,"lastPrice":6.4436479120000003},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":56.163162821999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.65265128799999,"orderSubmissionData":{"bidPrice":55.975706123999998,"askPrice":55.975706123999998,"lastPrice":55.975706123999998},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.672982564000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.36491282,"orderSubmissionData":{"bidPrice":43.667842751999999,"askPrice":43.667842751999999,"lastPrice":43.667842751999999},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.575690231999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.33259255199999,"orderSubmissionData":{"bidPrice":18.644899211999999,"askPrice":18.644899211999999,"lastPrice":18.644899211999999},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":33.075461650000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.45276989999999,"orderSubmissionData":{"bidPrice":33.256246781999998,"askPrice":33.256246781999998,"lastPrice":33.256246781999998},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":17.579128355999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.37041191599999,"orderSubmissionData":{"bidPrice":17.732409246,"askPrice":17.732409246,"lastPrice":17.732409246},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.400726649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.20581319999999,"orderSubmissionData":{"bidPrice":23.81050896,"askPrice":23.81050896,"lastPrice":23.81050896},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.81064175175,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.91080408400001,"orderSubmissionData":{"bidPrice":3.703406523375,"askPrice":3.703406523375,"lastPrice":3.703406523375},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.649253633000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.895521798,"orderSubmissionData":{"bidPrice":28.841947680000001,"askPrice":28.841947680000001,"lastPrice":28.841947680000001},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":25.53070744,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.18424464,"orderSubmissionData":{"bidPrice":28.37196264,"askPrice":28.37196264,"lastPrice":28.37196264},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.68000000000001,"orderSubmissionData":{"bidPrice":42.369999999999997,"askPrice":42.369999999999997,"lastPrice":42.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.546370809999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.37096647999999,"orderSubmissionData":{"bidPrice":20.553460654999999,"askPrice":20.553460654999999,"lastPrice":20.553460654999999},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.63242439125,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.58909269500001,"orderSubmissionData":{"bidPrice":13.674523837500001,"askPrice":13.674523837500001,"lastPrice":13.674523837500001},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":26.961432744,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.76859646400001,"orderSubmissionData":{"bidPrice":27.044904672000001,"askPrice":27.044904672000001,"lastPrice":27.044904672000001},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.660315669999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.26347236999999,"orderSubmissionData":{"bidPrice":14.57071863,"askPrice":14.57071863,"lastPrice":14.57071863},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":31.63169877,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.15849385000001,"orderSubmissionData":{"bidPrice":31.848786794999999,"askPrice":31.848786794999999,"lastPrice":31.848786794999999},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.4419076,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.65144559999999,"orderSubmissionData":{"bidPrice":26.537480760000001,"askPrice":26.537480760000001,"lastPrice":26.537480760000001},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.594197562000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.97098781,"orderSubmissionData":{"bidPrice":30.058757917000001,"askPrice":30.058757917000001,"lastPrice":30.058757917000001},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.111335939,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.668015634,"orderSubmissionData":{"bidPrice":24.417757609999999,"askPrice":24.417757609999999,"lastPrice":24.417757609999999},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.861943275000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.58582982499999,"orderSubmissionData":{"bidPrice":48.537174010000001,"askPrice":48.537174010000001,"lastPrice":48.537174010000001},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":47.141755533000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.425266599,"orderSubmissionData":{"bidPrice":46.210468382999998,"askPrice":46.210468382999998,"lastPrice":46.210468382999998},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":17.685917700000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.48734160000001,"orderSubmissionData":{"bidPrice":17.316121239000001,"askPrice":17.316121239000001,"lastPrice":17.316121239000001},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":27.49877004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.4938502,"orderSubmissionData":{"bidPrice":27.626671296000001,"askPrice":27.626671296000001,"lastPrice":27.626671296000001},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.9706137075000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.35350156499999,"orderSubmissionData":{"bidPrice":5.9582564524999997,"askPrice":5.9582564524999997,"lastPrice":5.9582564524999997},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":25.801590000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.00794999999999,"orderSubmissionData":{"bidPrice":25.806750317999999,"askPrice":25.806750317999999,"lastPrice":25.806750317999999},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":30.8394333,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.3577332,"orderSubmissionData":{"bidPrice":30.955153500000002,"askPrice":30.955153500000002,"lastPrice":30.955153500000002},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.249823415423457,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.49964683084691,"orderSubmissionData":{"bidPrice":60.249823415423457,"askPrice":60.249823415423457,"lastPrice":60.249823415423457},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.660071993999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.980215982,"orderSubmissionData":{"bidPrice":39.728351816,"askPrice":39.728351816,"lastPrice":39.728351816},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.3562764969999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.838082934,"orderSubmissionData":{"bidPrice":5.3834361749999999,"askPrice":5.3834361749999999,"lastPrice":5.3834361749999999},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":57.284194079999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.56838816,"orderSubmissionData":{"bidPrice":57.23459124,"askPrice":57.23459124,"lastPrice":57.23459124},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.335709797750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.02138817975001,"orderSubmissionData":{"bidPrice":12.3926019825,"askPrice":12.3926019825,"lastPrice":12.3926019825},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.1345796025000006,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.61495523000001,"orderSubmissionData":{"bidPrice":9.1734501539999993,"askPrice":9.1734501539999993,"lastPrice":9.1734501539999993},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.51545488,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.09272928,"orderSubmissionData":{"bidPrice":17.553523680000001,"askPrice":17.553523680000001,"lastPrice":17.553523680000001},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.376310624999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.25786375,"orderSubmissionData":{"bidPrice":17.337962905000001,"askPrice":17.337962905000001,"lastPrice":17.337962905000001},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":24.9725,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.890000000000001,"orderSubmissionData":{"bidPrice":25.065000000000001,"askPrice":25.065000000000001,"lastPrice":25.065000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":49.647265941000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.294531882000001,"orderSubmissionData":{"bidPrice":49.871796975000002,"askPrice":49.871796975000002,"lastPrice":49.871796975000002},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.768266500000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.536533000000006,"orderSubmissionData":{"bidPrice":46.628161849999998,"askPrice":46.628161849999998,"lastPrice":46.628161849999998},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.563687607999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.254750431999994,"orderSubmissionData":{"bidPrice":22.570057932000001,"askPrice":22.570057932000001,"lastPrice":22.570057932000001},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":12.823974724999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.767823074999995,"orderSubmissionData":{"bidPrice":12.79753354,"askPrice":12.79753354,"lastPrice":12.79753354},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":21.483944461,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.935777844,"orderSubmissionData":{"bidPrice":21.507613882000001,"askPrice":21.507613882000001,"lastPrice":21.507613882000001},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.67617972003044,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.380898600152207,"orderSubmissionData":{"bidPrice":16.680681928378181,"askPrice":16.680681928378181,"lastPrice":16.680681928378181},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.787459515999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.362378547999995,"orderSubmissionData":{"bidPrice":25.878985547999999,"askPrice":25.878985547999999,"lastPrice":25.878985547999999},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.841462685000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.682925370000007,"orderSubmissionData":{"bidPrice":35.777718774,"askPrice":35.777718774,"lastPrice":35.777718774},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":33.216495344000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.432990688000004,"orderSubmissionData":{"bidPrice":33.13716144,"askPrice":33.13716144,"lastPrice":33.13716144},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.636803887999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.910411664000002,"orderSubmissionData":{"bidPrice":20.520284920000002,"askPrice":20.520284920000002,"lastPrice":20.520284920000002},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":57.784092807252151,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.784092807252151,"orderSubmissionData":{"bidPrice":58.177717417655778,"askPrice":58.177717417655778,"lastPrice":58.177717417655778},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":18.784264418988037,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.352793256964112,"orderSubmissionData":{"bidPrice":18.928283970940846,"askPrice":18.928283970940846,"lastPrice":18.928283970940846},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.748885284,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.246655852000004,"orderSubmissionData":{"bidPrice":18.833029608,"askPrice":18.833029608,"lastPrice":18.833029608},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.341144132,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.682288264,"orderSubmissionData":{"bidPrice":21.4167326,"askPrice":21.4167326,"lastPrice":21.4167326},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":41.011436072000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.011436072000002,"orderSubmissionData":{"bidPrice":40.735151340000002,"askPrice":40.735151340000002,"lastPrice":40.735151340000002},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":18.609289871000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.218579742000003,"orderSubmissionData":{"bidPrice":18.617448262,"askPrice":18.617448262,"lastPrice":18.617448262},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.392410399999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.784820799999999,"orderSubmissionData":{"bidPrice":18.077111936000001,"askPrice":18.077111936000001,"lastPrice":18.077111936000001},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":32.938954799999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.938954799999998,"orderSubmissionData":{"bidPrice":32.719361767999999,"askPrice":32.719361767999999,"lastPrice":32.719361767999999},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.268534880000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.537069760000001,"orderSubmissionData":{"bidPrice":16.286478117000001,"askPrice":16.286478117000001,"lastPrice":16.286478117000001},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.372833610000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.745667220000001,"orderSubmissionData":{"bidPrice":13.195067846000001,"askPrice":13.195067846000001,"lastPrice":13.195067846000001},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.8300451,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.8300451,"orderSubmissionData":{"bidPrice":21.824006359999998,"askPrice":21.824006359999998,"lastPrice":21.824006359999998},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.48804636,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.48804636,"orderSubmissionData":{"bidPrice":11.527489564,"askPrice":11.527489564,"lastPrice":11.527489564},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.8940062550000007,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1691.8750696049999,"orderSubmissionData":{"bidPrice":9.8899093580000006,"askPrice":9.8899093580000006,"lastPrice":9.8899093580000006},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.261781920000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.8744417600001,"orderSubmissionData":{"bidPrice":31.512576066000001,"askPrice":31.512576066000001,"lastPrice":31.512576066000001},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.804513858,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.5114562020001,"orderSubmissionData":{"bidPrice":23.904685874999998,"askPrice":23.904685874999998,"lastPrice":23.904685874999998},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":16.632641620000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.63152038,"orderSubmissionData":{"bidPrice":16.60911596,"askPrice":16.60911596,"lastPrice":16.60911596},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.2859999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.2059999999999,"orderSubmissionData":{"bidPrice":7.3109999999999999,"askPrice":7.3109999999999999,"lastPrice":7.3109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":51.845796192000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.219681952,"orderSubmissionData":{"bidPrice":51.913619136000001,"askPrice":51.913619136000001,"lastPrice":51.913619136000001},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.581730442000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.4663222659999,"orderSubmissionData":{"bidPrice":20.606276334,"askPrice":20.606276334,"lastPrice":20.606276334},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":10.965348955750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.22791645999996,"orderSubmissionData":{"bidPrice":10.811960615749999,"askPrice":10.811960615749999,"lastPrice":10.811960615749999},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.369939084,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.11537038400002,"orderSubmissionData":{"bidPrice":11.376595956999999,"askPrice":11.376595956999999,"lastPrice":11.376595956999999},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":41.289048000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.07000800000003,"orderSubmissionData":{"bidPrice":41.151417840000001,"askPrice":41.151417840000001,"lastPrice":41.151417840000001},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.9461902050000006,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.318547835,"orderSubmissionData":{"bidPrice":9.9312335279999999,"askPrice":9.9312335279999999,"lastPrice":9.9312335279999999},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.228001114,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69243334600003,"orderSubmissionData":{"bidPrice":2.2206677770000001,"askPrice":2.2206677770000001,"lastPrice":2.2206677770000001},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.9656535937999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.95503250879995,"orderSubmissionData":{"bidPrice":4.9071143664000001,"askPrice":4.9071143664000001,"lastPrice":4.9071143664000001},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.5400932040000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.78274177599997,"orderSubmissionData":{"bidPrice":3.5361702283750001,"askPrice":3.5361702283750001,"lastPrice":3.5361702283750001},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":13.613848788,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.67247364399998,"orderSubmissionData":{"bidPrice":13.695505750500001,"askPrice":13.695505750500001,"lastPrice":13.695505750500001},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.9946418840704001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.82657261141765,"orderSubmissionData":{"bidPrice":3.9393309980174833,"askPrice":3.9393309980174833,"lastPrice":3.9393309980174833},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6870286412525211,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.62669472157518,"orderSubmissionData":{"bidPrice":6.6870286412525211,"askPrice":6.6870286412525211,"lastPrice":6.6870286412525211},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":20.010000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.42999999999995,"orderSubmissionData":{"bidPrice":20.059999999999999,"askPrice":20.059999999999999,"lastPrice":20.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":21.071420995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.92826079500003,"orderSubmissionData":{"bidPrice":21.029438450000001,"askPrice":21.029438450000001,"lastPrice":21.029438450000001},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.89583887,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.08455140000001,"orderSubmissionData":{"bidPrice":3.9177872580000002,"askPrice":3.9177872580000002,"lastPrice":3.9177872580000002},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":37.723062220000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.63043105999998,"orderSubmissionData":{"bidPrice":37.451929939999999,"askPrice":37.451929939999999,"lastPrice":37.451929939999999},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":32.998947139999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.97262564000005,"orderSubmissionData":{"bidPrice":33.127993302,"askPrice":33.127993302,"lastPrice":33.127993302},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":22.043605488305712,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.70061404392266,"orderSubmissionData":{"bidPrice":22.083375811476344,"askPrice":22.083375811476344,"lastPrice":22.083375811476344},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.199999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.60000000000002,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":22.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.53999999999996,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.004458361999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.29425189200003,"orderSubmissionData":{"bidPrice":13.040682479999999,"askPrice":13.040682479999999,"lastPrice":13.040682479999999},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":8.963916932622892,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.53602553179758,"orderSubmissionData":{"bidPrice":8.963916932622892,"askPrice":8.963916932622892,"lastPrice":8.963916932622892},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":18.328190148000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.42493695600001,"orderSubmissionData":{"bidPrice":18.303399989999999,"askPrice":18.303399989999999,"lastPrice":18.303399989999999},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.11321373,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.03817483,"orderSubmissionData":{"bidPrice":12.11004522,"askPrice":12.11004522,"lastPrice":12.11004522},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":15.075640514344411,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.23586880328696,"orderSubmissionData":{"bidPrice":15.34995088003377,"askPrice":15.34995088003377,"lastPrice":15.34995088003377},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":35.830689792000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.93655500800003,"orderSubmissionData":{"bidPrice":35.807059967999997,"askPrice":35.807059967999997,"lastPrice":35.807059967999997},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.8414508600000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.73057740000002,"orderSubmissionData":{"bidPrice":9.5474621640000006,"askPrice":9.5474621640000006,"lastPrice":9.5474621640000006},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":12.616558144000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.92595379199997,"orderSubmissionData":{"bidPrice":12.629737,"askPrice":12.629737,"lastPrice":12.629737},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":14.052032583143163,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.17398757173294,"orderSubmissionData":{"bidPrice":14.067812518666063,"askPrice":14.067812518666063,"lastPrice":14.067812518666063},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":17.554456479999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.16836751999995,"orderSubmissionData":{"bidPrice":17.51027144,"askPrice":17.51027144,"lastPrice":17.51027144},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":10.90234671,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.38304338,"orderSubmissionData":{"bidPrice":10.991128034999999,"askPrice":10.991128034999999,"lastPrice":10.991128034999999},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":20.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.62,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.090426119999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.07980076000001,"orderSubmissionData":{"bidPrice":37.249466232000003,"askPrice":37.249466232000003,"lastPrice":37.249466232000003},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.902217350000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.44856245000005,"orderSubmissionData":{"bidPrice":12.78613367,"askPrice":12.78613367,"lastPrice":12.78613367},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.54999999999995,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.700307188,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.92058159600003,"orderSubmissionData":{"bidPrice":12.775802124,"askPrice":12.775802124,"lastPrice":12.775802124},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.041521849999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.61935215000005,"orderSubmissionData":{"bidPrice":21.947728139999999,"askPrice":21.947728139999999,"lastPrice":21.947728139999999},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":36.894737564000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.578963972,"orderSubmissionData":{"bidPrice":37.209495527999998,"askPrice":37.209495527999998,"lastPrice":37.209495527999998},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.954291315999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.03452658799995,"orderSubmissionData":{"bidPrice":19.884124752000002,"askPrice":19.884124752000002,"lastPrice":19.884124752000002},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":34.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.724955887999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.49911775999999,"orderSubmissionData":{"bidPrice":42.746395194000002,"askPrice":42.746395194000002,"lastPrice":42.746395194000002},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.02,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.29999999999995,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.89340468,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.79216036000003,"orderSubmissionData":{"bidPrice":11.099264295999999,"askPrice":11.099264295999999,"lastPrice":11.099264295999999},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":37.137727673999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.16773650200003,"orderSubmissionData":{"bidPrice":37.157080319999999,"askPrice":37.157080319999999,"lastPrice":37.157080319999999},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.549888920000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.34589003999997,"orderSubmissionData":{"bidPrice":23.088602435999999,"askPrice":23.088602435999999,"lastPrice":23.088602435999999},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.781678552000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.55567746400004,"orderSubmissionData":{"bidPrice":14.978861496,"askPrice":14.978861496,"lastPrice":14.978861496},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.056840873347252,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.9894305671537,"orderSubmissionData":{"bidPrice":24.388658450057989,"askPrice":24.388658450057989,"lastPrice":24.388658450057989},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.903103335000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.63965007499996,"orderSubmissionData":{"bidPrice":18.951840617999999,"askPrice":18.951840617999999,"lastPrice":18.951840617999999},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.789969616,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.96869348799999,"orderSubmissionData":{"bidPrice":19.832498204,"askPrice":19.832498204,"lastPrice":19.832498204},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":23.192502801,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.122603637,"orderSubmissionData":{"bidPrice":23.035398633,"askPrice":23.035398633,"lastPrice":23.035398633},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":50.281016657999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.77728318599998,"orderSubmissionData":{"bidPrice":50.107733430000003,"askPrice":50.107733430000003,"lastPrice":50.107733430000003},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":19.114831861999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.28226565199998,"orderSubmissionData":{"bidPrice":18.499727570000001,"askPrice":18.499727570000001,"lastPrice":18.499727570000001},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.819162551000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.95812754999997,"orderSubmissionData":{"bidPrice":17.017938578999999,"askPrice":17.017938578999999,"lastPrice":17.017938578999999},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.917974043999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.11340301200005,"orderSubmissionData":{"bidPrice":36.976021172999999,"askPrice":36.976021172999999,"lastPrice":36.976021172999999},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":38.656590209999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.44498462000001,"orderSubmissionData":{"bidPrice":38.656590209999997,"askPrice":38.656590209999997,"lastPrice":38.656590209999997},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.420000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.44000000000005,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":22.951840140000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.21808518,"orderSubmissionData":{"bidPrice":22.976519538000002,"askPrice":22.976519538000002,"lastPrice":22.976519538000002},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":22.227749469999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.65447986000004,"orderSubmissionData":{"bidPrice":22.362208446,"askPrice":22.362208446,"lastPrice":22.362208446},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.431855828449599,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.45650307937922,"orderSubmissionData":{"bidPrice":16.338167705259199,"askPrice":16.338167705259199,"lastPrice":16.338167705259199},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":27.319692875000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.91047912500005,"orderSubmissionData":{"bidPrice":27.379984611000001,"askPrice":27.379984611000001,"lastPrice":27.379984611000001},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":288.02479597370393,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.07438792111179,"orderSubmissionData":{"bidPrice":282.61454276213658,"askPrice":282.61454276213658,"lastPrice":282.61454276213658},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.600746783999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.227631008,"orderSubmissionData":{"bidPrice":22.899131728,"askPrice":22.899131728,"lastPrice":22.899131728},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":25.629438050000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77145565000001,"orderSubmissionData":{"bidPrice":25.661519405,"askPrice":25.661519405,"lastPrice":25.661519405},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":84.162785881999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.62785882000003,"orderSubmissionData":{"bidPrice":84.653255036000004,"askPrice":84.653255036000004,"lastPrice":84.653255036000004},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":32.361846319999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.40800432000003,"orderSubmissionData":{"bidPrice":32.554094911999996,"askPrice":32.554094911999996,"lastPrice":32.554094911999996},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":23.427785149999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.40026539999997,"orderSubmissionData":{"bidPrice":23.500806818000001,"askPrice":23.500806818000001,"lastPrice":23.500806818000001},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":39.017389696999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.36518363699997,"orderSubmissionData":{"bidPrice":40.275721031000003,"askPrice":40.275721031000003,"lastPrice":40.275721031000003},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":24.876005181,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.78417615399997,"orderSubmissionData":{"bidPrice":24.876005181,"askPrice":24.876005181,"lastPrice":24.876005181},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":25.551511081800001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.19986569939999,"orderSubmissionData":{"bidPrice":25.6297282582,"askPrice":25.6297282582,"lastPrice":25.6297282582},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":20.859398598999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.37594395999997,"orderSubmissionData":{"bidPrice":21.117954761,"askPrice":21.117954761,"lastPrice":21.117954761},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":34.950513180000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.81231632000004,"orderSubmissionData":{"bidPrice":35.172101447999999,"askPrice":35.172101447999999,"lastPrice":35.172101447999999},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":42.173956124999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.47912250000002,"orderSubmissionData":{"bidPrice":42.191807535000002,"askPrice":42.191807535000002,"lastPrice":42.191807535000002},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":33.852713399999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.31783499999995,"orderSubmissionData":{"bidPrice":33.740405819999999,"askPrice":33.740405819999999,"lastPrice":33.740405819999999},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":32.530000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77999999999997,"orderSubmissionData":{"bidPrice":32.439999999999998,"askPrice":32.439999999999998,"lastPrice":32.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":29.085275964000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.47300295599996,"orderSubmissionData":{"bidPrice":29.080514131000001,"askPrice":29.080514131000001,"lastPrice":29.080514131000001},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":24.447758361000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.67154263500004,"orderSubmissionData":{"bidPrice":24.078669269999999,"askPrice":24.078669269999999,"lastPrice":24.078669269999999},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":31.057107075000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.54189102500004,"orderSubmissionData":{"bidPrice":31.197786749999999,"askPrice":31.197786749999999,"lastPrice":31.197786749999999},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.826546252,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.49020255200003,"orderSubmissionData":{"bidPrice":32.387884163999999,"askPrice":32.387884163999999,"lastPrice":32.387884163999999},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":24.762496084999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.92486688999998,"orderSubmissionData":{"bidPrice":24.735821942000001,"askPrice":24.735821942000001,"lastPrice":24.735821942000001},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":39.277097900999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.09615382200002,"orderSubmissionData":{"bidPrice":38.219891709000002,"askPrice":38.219891709000002,"lastPrice":38.219891709000002},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":38.359999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.91999999999996,"orderSubmissionData":{"bidPrice":38.189999999999998,"askPrice":38.189999999999998,"lastPrice":38.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":25.465431800000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.35924939999995,"orderSubmissionData":{"bidPrice":25.459119099999999,"askPrice":25.459119099999999,"lastPrice":25.459119099999999},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.629107113000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.69482092099997,"orderSubmissionData":{"bidPrice":49.317212134000002,"askPrice":49.317212134000002,"lastPrice":49.317212134000002},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":35,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":34.920000000000002,"askPrice":34.920000000000002,"lastPrice":34.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.765789389999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.97368170000004,"orderSubmissionData":{"bidPrice":27.912957885000001,"askPrice":27.912957885000001,"lastPrice":27.912957885000001},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.689896409999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.00699588999998,"orderSubmissionData":{"bidPrice":28.865113515000001,"askPrice":28.865113515000001,"lastPrice":28.865113515000001},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":35.697191996000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.035415908,"orderSubmissionData":{"bidPrice":36.375156718,"askPrice":36.375156718,"lastPrice":36.375156718},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":31.339394381430353,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.16364829861948,"orderSubmissionData":{"bidPrice":30.979630925521075,"askPrice":30.979630925521075,"lastPrice":30.979630925521075},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.049999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841,"orderSubmissionData":{"bidPrice":41.82,"askPrice":41.82,"lastPrice":41.82},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":31.14669138,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.10735864000003,"orderSubmissionData":{"bidPrice":29.84599184,"askPrice":29.84599184,"lastPrice":29.84599184},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":35.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.44000000000005,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":45.89945591,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.19020637999995,"orderSubmissionData":{"bidPrice":46.038453603999997,"askPrice":46.038453603999997,"lastPrice":46.038453603999997},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":41.1463052,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.92610400000001,"orderSubmissionData":{"bidPrice":41.277225262000002,"askPrice":41.277225262000002,"lastPrice":41.277225262000002},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":68.676476105999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.11771327199995,"orderSubmissionData":{"bidPrice":68.726374247999999,"askPrice":68.726374247999999,"lastPrice":68.726374247999999},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":63.586856930000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.62914008999996,"orderSubmissionData":{"bidPrice":63.360061006999999,"askPrice":63.360061006999999,"lastPrice":63.360061006999999},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":45.560934574999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.09682235000002,"orderSubmissionData":{"bidPrice":45.633325335000002,"askPrice":45.633325335000002,"lastPrice":45.633325335000002},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":51.079999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27999999999997,"orderSubmissionData":{"bidPrice":51.200000000000003,"askPrice":51.200000000000003,"lastPrice":51.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":54.721457604000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.82186406000005,"orderSubmissionData":{"bidPrice":54.500948829000002,"askPrice":54.500948829000002,"lastPrice":54.500948829000002},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.39999999999998,"orderSubmissionData":{"bidPrice":58.219999999999999,"askPrice":58.219999999999999,"lastPrice":58.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":100.64832795,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.18662359999996,"orderSubmissionData":{"bidPrice":101.64053092499999,"askPrice":101.64053092499999,"lastPrice":101.64053092499999},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":80,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":79.069999999999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.70000000000005,"orderSubmissionData":{"bidPrice":79.430000000000007,"askPrice":79.430000000000007,"lastPrice":79.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":86.830119999999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.47108000000003,"orderSubmissionData":{"bidPrice":87.523091149999999,"askPrice":87.523091149999999,"lastPrice":87.523091149999999},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":123.84226355795275,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.05358134771654,"orderSubmissionData":{"bidPrice":124.29154878464654,"askPrice":124.29154878464654,"lastPrice":124.29154878464654},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":69.005089755,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.04071804,"orderSubmissionData":{"bidPrice":69.252774930000001,"askPrice":69.252774930000001,"lastPrice":69.252774930000001},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":31.086973054000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.95670359399998,"orderSubmissionData":{"bidPrice":31.242682701,"askPrice":31.242682701,"lastPrice":31.242682701},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":328.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.75,"orderSubmissionData":{"bidPrice":330.25,"askPrice":330.25,"lastPrice":330.25},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.186272878226628,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.23527453871952,"orderSubmissionData":{"bidPrice":23.186271973166008,"askPrice":23.186271973166008,"lastPrice":23.186271973166008},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":16.091191649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.55025805000002,"orderSubmissionData":{"bidPrice":16.132878675000001,"askPrice":16.132878675000001,"lastPrice":16.132878675000001},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.48,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.60000000000002,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.603114999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.63426500000003,"orderSubmissionData":{"bidPrice":23.681792049999999,"askPrice":23.681792049999999,"lastPrice":23.681792049999999},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":11.424088296000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.329942512,"orderSubmissionData":{"bidPrice":11.501117937,"askPrice":11.501117937,"lastPrice":11.501117937},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":217.99564722,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.99564722,"orderSubmissionData":{"bidPrice":218.95984188,"askPrice":218.95984188,"lastPrice":218.95984188},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.449999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19999999999999,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":12.718826364,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.501221824,"orderSubmissionData":{"bidPrice":12.805135487999999,"askPrice":12.805135487999999,"lastPrice":12.805135487999999},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.7745276499999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.49055300000001,"orderSubmissionData":{"bidPrice":9.8409206680000008,"askPrice":9.8409206680000008,"lastPrice":9.8409206680000008},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":16.616675999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.78343599999999,"orderSubmissionData":{"bidPrice":16.496700000000001,"askPrice":16.496700000000001,"lastPrice":16.496700000000001},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":43.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.59999999999999,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.571331568000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.427989408,"orderSubmissionData":{"bidPrice":28.619316049999998,"askPrice":28.619316049999998,"lastPrice":28.619316049999998},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":16.11815679,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.1815679,"orderSubmissionData":{"bidPrice":16.08304098,"askPrice":16.08304098,"lastPrice":16.08304098},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.1171784139999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.22638986600001,"orderSubmissionData":{"bidPrice":8.1513081060000001,"askPrice":8.1513081060000001,"lastPrice":8.1513081060000001},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":19.371239664000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.59867764800001,"orderSubmissionData":{"bidPrice":19.768043456000001,"askPrice":19.768043456000001,"lastPrice":19.768043456000001},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.942356852,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.481211668,"orderSubmissionData":{"bidPrice":13.963984086,"askPrice":13.963984086,"lastPrice":13.963984086},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.287720574000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.726323444,"orderSubmissionData":{"bidPrice":17.418088518000001,"askPrice":17.418088518000001,"lastPrice":17.418088518000001},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":20.719999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.59999999999999,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.368416247999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.842081239999999,"orderSubmissionData":{"bidPrice":18.427289377000001,"askPrice":18.427289377000001,"lastPrice":18.427289377000001},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.799999999999997,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":23.914468106000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.743404318000003,"orderSubmissionData":{"bidPrice":23.907639303,"askPrice":23.907639303,"lastPrice":23.907639303},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.338685904999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.354743619999994,"orderSubmissionData":{"bidPrice":17.764403342000001,"askPrice":17.764403342000001,"lastPrice":17.764403342000001},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5176035359999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.623224751999999,"orderSubmissionData":{"bidPrice":9.5267904120000004,"askPrice":9.5267904120000004,"lastPrice":9.5267904120000004},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.741385678,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.482771356000001,"orderSubmissionData":{"bidPrice":20.741385678,"askPrice":20.741385678,"lastPrice":20.741385678},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.19564578,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.391291559999999,"orderSubmissionData":{"bidPrice":18.19564578,"askPrice":18.19564578,"lastPrice":18.19564578},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.396340451999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.396340451999997,"orderSubmissionData":{"bidPrice":35.396340451999997,"askPrice":35.396340451999997,"lastPrice":35.396340451999997},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.085786556000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.085786556000002,"orderSubmissionData":{"bidPrice":34.11638421,"askPrice":34.11638421,"lastPrice":34.11638421},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":9.8168078160000007,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.450423447999999,"orderSubmissionData":{"bidPrice":9.8520509250000003,"askPrice":9.8520509250000003,"lastPrice":9.8520509250000003},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.492760734000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.492760734000001,"orderSubmissionData":{"bidPrice":24.698069330999999,"askPrice":24.698069330999999,"lastPrice":24.698069330999999},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.460000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.460000000000001,"orderSubmissionData":{"bidPrice":19.48,"askPrice":19.48,"lastPrice":19.48},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.938417231999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.938417231999999,"orderSubmissionData":{"bidPrice":17.679236948,"askPrice":17.679236948,"lastPrice":17.679236948},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.895169542000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.33093397000005,"orderSubmissionData":{"bidPrice":22.775200369,"askPrice":22.775200369,"lastPrice":22.775200369},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":24.600295287000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.40708688799998,"orderSubmissionData":{"bidPrice":25.043370299999999,"askPrice":25.043370299999999,"lastPrice":25.043370299999999},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":25.460000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.74000000000001,"orderSubmissionData":{"bidPrice":25.41,"askPrice":25.41,"lastPrice":25.41},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.459393899999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.86302920000003,"orderSubmissionData":{"bidPrice":30.221486208000002,"askPrice":30.221486208000002,"lastPrice":30.221486208000002},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.231102637999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.63072134799995,"orderSubmissionData":{"bidPrice":13.231102637999999,"askPrice":13.231102637999999,"lastPrice":13.231102637999999},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":39.635761307000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.72185176300002,"orderSubmissionData":{"bidPrice":39.846186881999998,"askPrice":39.846186881999998,"lastPrice":39.846186881999998},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":29.81695616,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.32564095999999,"orderSubmissionData":{"bidPrice":29.587829960000001,"askPrice":29.587829960000001,"lastPrice":29.587829960000001},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":20.744181605000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.58126654499995,"orderSubmissionData":{"bidPrice":20.782272280000001,"askPrice":20.782272280000001,"lastPrice":20.782272280000001},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":12.122387262,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.75220131399999,"orderSubmissionData":{"bidPrice":12.097597104,"askPrice":12.097597104,"lastPrice":12.097597104},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":51.700000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":69.760000000000005,"askPrice":69.760000000000005,"lastPrice":69.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.80000000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":5.8146566760000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.51298366,"orderSubmissionData":{"bidPrice":5.7956545300000002,"askPrice":5.7956545300000002,"lastPrice":5.7956545300000002},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":28.667807209999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.69175861999997,"orderSubmissionData":{"bidPrice":28.86758287,"askPrice":28.86758287,"lastPrice":28.86758287},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":10.84415044,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.55807947999995,"orderSubmissionData":{"bidPrice":10.800619060000001,"askPrice":10.800619060000001,"lastPrice":10.800619060000001},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.116383538,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.099395818,"orderSubmissionData":{"bidPrice":4.0082473680000001,"askPrice":4.0082473680000001,"lastPrice":4.0082473680000001},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":91.295696050000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.8708815,"orderSubmissionData":{"bidPrice":89.582349805000007,"askPrice":89.582349805000007,"lastPrice":89.582349805000007},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.707940225000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.69850562500005,"orderSubmissionData":{"bidPrice":31.74868845,"askPrice":31.74868845,"lastPrice":31.74868845},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":18.626722123,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.57577341199999,"orderSubmissionData":{"bidPrice":19.198961774000001,"askPrice":19.198961774000001,"lastPrice":19.198961774000001},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.3557305199999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54540587999998,"orderSubmissionData":{"bidPrice":8.3383898399999996,"askPrice":8.3383898399999996,"lastPrice":8.3383898399999996},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":66.340000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.4400000000001,"orderSubmissionData":{"bidPrice":66.469999999999999,"askPrice":66.469999999999999,"lastPrice":66.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":12.354439734,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.01310723200004,"orderSubmissionData":{"bidPrice":12.293127377999999,"askPrice":12.293127377999999,"lastPrice":12.293127377999999},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":12.673921460000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.02215153999998,"orderSubmissionData":{"bidPrice":12.769790759999999,"askPrice":12.769790759999999,"lastPrice":12.769790759999999},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.329860686,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.20484538200003,"orderSubmissionData":{"bidPrice":24.046572300000001,"askPrice":24.046572300000001,"lastPrice":24.046572300000001},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.223419624999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.4683925,"orderSubmissionData":{"bidPrice":49.405747109000004,"askPrice":49.405747109000004,"lastPrice":49.405747109000004},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":25.969999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.03999999999996,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.1245022640000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.97610867200001,"orderSubmissionData":{"bidPrice":7.0263686239999998,"askPrice":7.0263686239999998,"lastPrice":7.0263686239999998},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":48.229999999999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.98,"orderSubmissionData":{"bidPrice":47.840000000000003,"askPrice":47.840000000000003,"lastPrice":47.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":13.072924428,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35452368799997,"orderSubmissionData":{"bidPrice":12.99523552,"askPrice":12.99523552,"lastPrice":12.99523552},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":21.542186768000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.47029566399999,"orderSubmissionData":{"bidPrice":21.620553655999998,"askPrice":21.620553655999998,"lastPrice":21.620553655999998},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":28.270407214999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.48977316000003,"orderSubmissionData":{"bidPrice":28.318255576999999,"askPrice":28.318255576999999,"lastPrice":28.318255576999999},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.8946703062500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.29955472500001,"orderSubmissionData":{"bidPrice":3.8756332212500002,"askPrice":3.8756332212500002,"lastPrice":3.8756332212500002},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":23.922271187622858,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.2585424449944,"orderSubmissionData":{"bidPrice":23.655196389674916,"askPrice":23.655196389674916,"lastPrice":23.655196389674916},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":16.377529055,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.59104597999999,"orderSubmissionData":{"bidPrice":16.404019195,"askPrice":16.404019195,"lastPrice":16.404019195},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":117.05865115500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.7038138600001,"orderSubmissionData":{"bidPrice":120.78555466500001,"askPrice":120.78555466500001,"lastPrice":120.78555466500001},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.510000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.17999999999995,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":28.6128696,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.99895760000004,"orderSubmissionData":{"bidPrice":28.3819193,"askPrice":28.3819193,"lastPrice":28.3819193},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":16.606194506000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.367251662,"orderSubmissionData":{"bidPrice":16.589301123999999,"askPrice":16.589301123999999,"lastPrice":16.589301123999999},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":25.017494575000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.40237522500001,"orderSubmissionData":{"bidPrice":25.103830500000001,"askPrice":25.103830500000001,"lastPrice":25.103830500000001},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":27.944429970000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.72188931000005,"orderSubmissionData":{"bidPrice":27.957689486,"askPrice":27.957689486,"lastPrice":27.957689486},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.46719727569339,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.3022174714572,"orderSubmissionData":{"bidPrice":12.458843111782942,"askPrice":12.458843111782942,"lastPrice":12.458843111782942},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":17.185673953799999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.12724047539996,"orderSubmissionData":{"bidPrice":16.962925038400002,"askPrice":16.962925038400002,"lastPrice":16.962925038400002},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":10.375865774999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.54502030000003,"orderSubmissionData":{"bidPrice":10.356783722999999,"askPrice":10.356783722999999,"lastPrice":10.356783722999999},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.825486458,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.52918748000002,"orderSubmissionData":{"bidPrice":13.689761022000001,"askPrice":13.689761022000001,"lastPrice":13.689761022000001},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.206216952297773,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.51706456718637,"orderSubmissionData":{"bidPrice":12.908926102861594,"askPrice":12.908926102861594,"lastPrice":12.908926102861594},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.4352907960000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.32896666399995,"orderSubmissionData":{"bidPrice":5.4045482009999999,"askPrice":5.4045482009999999,"lastPrice":5.4045482009999999},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":10.372064604,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.48581435999995,"orderSubmissionData":{"bidPrice":10.404331656,"askPrice":10.404331656,"lastPrice":10.404331656},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":24.359999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.75999999999999,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.54000000000002,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.430497436,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.1483025719999,"orderSubmissionData":{"bidPrice":15.567962892000001,"askPrice":15.567962892000001,"lastPrice":15.567962892000001},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.903728525,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.31998297500002,"orderSubmissionData":{"bidPrice":14.7803437875,"askPrice":14.7803437875,"lastPrice":14.7803437875},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":28.926100484999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.56131600499998,"orderSubmissionData":{"bidPrice":29.016381697500002,"askPrice":29.016381697500002,"lastPrice":29.016381697500002},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.180021201198805,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.52029681678323,"orderSubmissionData":{"bidPrice":55.155529403062452,"askPrice":55.155529403062452,"lastPrice":55.155529403062452},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.629094731999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.98555776399996,"orderSubmissionData":{"bidPrice":28.43589966,"askPrice":28.43589966,"lastPrice":28.43589966},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.810856451999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.86682743599999,"orderSubmissionData":{"bidPrice":14.616639296000001,"askPrice":14.616639296000001,"lastPrice":14.616639296000001},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.0054314599999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.47253702,"orderSubmissionData":{"bidPrice":6.9758370000000003,"askPrice":6.9758370000000003,"lastPrice":6.9758370000000003},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.476541189999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.14811785000001,"orderSubmissionData":{"bidPrice":28.325016013999999,"askPrice":28.325016013999999,"lastPrice":28.325016013999999},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":10.335809974,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.79792862199997,"orderSubmissionData":{"bidPrice":10.329542048,"askPrice":10.329542048,"lastPrice":10.329542048},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":6.0659999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.78800000000001,"orderSubmissionData":{"bidPrice":6.0439999999999996,"askPrice":6.0439999999999996,"lastPrice":6.0439999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":21.060176616535795,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.62476864646646,"orderSubmissionData":{"bidPrice":21.108240922241087,"askPrice":21.108240922241087,"lastPrice":21.108240922241087},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.88436166000002,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":41.767398378000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.81317080400004,"orderSubmissionData":{"bidPrice":41.465450529000002,"askPrice":41.465450529000002,"lastPrice":41.465450529000002},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":27.357826894999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.73480685000004,"orderSubmissionData":{"bidPrice":26.905447540000001,"askPrice":26.905447540000001,"lastPrice":26.905447540000001},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":11.36810515,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.93283689999998,"orderSubmissionData":{"bidPrice":10.81042452,"askPrice":10.81042452,"lastPrice":10.81042452},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":18.351616279999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.58081400000003,"orderSubmissionData":{"bidPrice":18.253052612000001,"askPrice":18.253052612000001,"lastPrice":18.253052612000001},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":41.163628799999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.59983360000001,"orderSubmissionData":{"bidPrice":41.291040031999998,"askPrice":41.291040031999998,"lastPrice":41.291040031999998},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.377343459999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.82967764,"orderSubmissionData":{"bidPrice":26.712573912,"askPrice":26.712573912,"lastPrice":26.712573912},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":31.594858680000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.2251951200001,"orderSubmissionData":{"bidPrice":31.406317932,"askPrice":31.406317932,"lastPrice":31.406317932},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.698667516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.78166372400005,"orderSubmissionData":{"bidPrice":1.7026675179999999,"askPrice":1.7026675179999999,"lastPrice":1.7026675179999999},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":23.422146439999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.88585760000001,"orderSubmissionData":{"bidPrice":23.536215335000001,"askPrice":23.536215335000001,"lastPrice":23.536215335000001},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.741742711087095,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.63667928783218,"orderSubmissionData":{"bidPrice":15.520339860016954,"askPrice":15.520339860016954,"lastPrice":15.520339860016954},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":15.670941346999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.92742216700003,"orderSubmissionData":{"bidPrice":15.823613432,"askPrice":15.823613432,"lastPrice":15.823613432},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.323654404,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.00849947199998,"orderSubmissionData":{"bidPrice":6.2665460279999996,"askPrice":6.2665460279999996,"lastPrice":6.2665460279999996},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":38.802754874000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.46336210200002,"orderSubmissionData":{"bidPrice":38.651771392000001,"askPrice":38.651771392000001,"lastPrice":38.651771392000001},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":19.379999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.62,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":35.832665916000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.6453093120001,"orderSubmissionData":{"bidPrice":35.748688152,"askPrice":35.748688152,"lastPrice":35.748688152},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":33.795356243000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.90712485999995,"orderSubmissionData":{"bidPrice":34.208480449,"askPrice":34.208480449,"lastPrice":34.208480449},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":33.331892902,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.96975094200002,"orderSubmissionData":{"bidPrice":33.093410482000003,"askPrice":33.093410482000003,"lastPrice":33.093410482000003},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.686189337,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.46420027500005,"orderSubmissionData":{"bidPrice":12.561756839999999,"askPrice":12.561756839999999,"lastPrice":12.561756839999999},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":44.853194322,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.6234694059999,"orderSubmissionData":{"bidPrice":45.370234025999999,"askPrice":45.370234025999999,"lastPrice":45.370234025999999},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.733325354000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.06645920400001,"orderSubmissionData":{"bidPrice":32.733325354000002,"askPrice":32.733325354000002,"lastPrice":32.733325354000002},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.557888,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.010176,"orderSubmissionData":{"bidPrice":10.617876000000001,"askPrice":10.617876000000001,"lastPrice":10.617876000000001},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":58.492925415000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.3372845450001,"orderSubmissionData":{"bidPrice":60.636434112000003,"askPrice":60.636434112000003,"lastPrice":60.636434112000003},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":13.067791,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.37268499999999,"orderSubmissionData":{"bidPrice":11.535295509999999,"askPrice":11.535295509999999,"lastPrice":11.535295509999999},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":14.51,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.02999999999997,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":17.530393998000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.86772990999998,"orderSubmissionData":{"bidPrice":17.482204155000002,"askPrice":17.482204155000002,"lastPrice":17.482204155000002},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.6172720099999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.29540075,"orderSubmissionData":{"bidPrice":7.5567373980000001,"askPrice":7.5567373980000001,"lastPrice":7.5567373980000001},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","canceledTime":"2009-08-01T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.988058682999998,"askPrice":23.988058682999998,"lastPrice":23.988058682999998},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":12.23,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.74000000000001,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.785633382,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.35576749400002,"orderSubmissionData":{"bidPrice":57.313065232,"askPrice":57.313065232,"lastPrice":57.313065232},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.117700412000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.06111771600001,"orderSubmissionData":{"bidPrice":18.072609071999999,"askPrice":18.072609071999999,"lastPrice":18.072609071999999},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.941949556200001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.8335105018,"orderSubmissionData":{"bidPrice":27.693576671256,"askPrice":27.693576671256,"lastPrice":27.693576671256},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":27.6158917755,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.17210391799995,"orderSubmissionData":{"bidPrice":27.767048589000002,"askPrice":27.767048589000002,"lastPrice":27.767048589000002},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":36.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.516300399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.87490919999999,"orderSubmissionData":{"bidPrice":21.577775544000001,"askPrice":21.577775544000001,"lastPrice":21.577775544000001},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.712931679,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.97156525900004,"orderSubmissionData":{"bidPrice":33.944247470000001,"askPrice":33.944247470000001,"lastPrice":33.944247470000001},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":15.950100900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.65272429999999,"orderSubmissionData":{"bidPrice":15.593296949999999,"askPrice":15.593296949999999,"lastPrice":15.593296949999999},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":11.02773657825,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.88608732099999,"orderSubmissionData":{"bidPrice":10.923831065250001,"askPrice":10.923831065250001,"lastPrice":10.923831065250001},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":17.171546555999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.28866390000002,"orderSubmissionData":{"bidPrice":17.166402294000001,"askPrice":17.166402294000001,"lastPrice":17.166402294000001},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.090000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.34000000000003,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":3.8691265272028601,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2009-06-06T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.28509339000902,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":5.8155118699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.94953269000001,"orderSubmissionData":{"bidPrice":5.6684905025000001,"askPrice":5.6684905025000001,"lastPrice":5.6684905025000001},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":26.845065883,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.88717413899997,"orderSubmissionData":{"bidPrice":26.845065883,"askPrice":26.845065883,"lastPrice":26.845065883},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":24.325678958000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.77036873999998,"orderSubmissionData":{"bidPrice":24.333913785,"askPrice":24.333913785,"lastPrice":24.333913785},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":139.08198201299999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.8198201299999,"orderSubmissionData":{"bidPrice":138.70019854500001,"askPrice":138.70019854500001,"lastPrice":138.70019854500001},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":33.506881200000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.19267360000003,"orderSubmissionData":{"bidPrice":33.300048599999997,"askPrice":33.300048599999997,"lastPrice":33.300048599999997},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.742554924072003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3099.9192840776159,"orderSubmissionData":{"bidPrice":39.188451994842147,"askPrice":39.188451994842147,"lastPrice":39.188451994842147},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":33.296511023455679,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2463.9418157357204,"orderSubmissionData":{"bidPrice":33.130227016406522,"askPrice":33.130227016406522,"lastPrice":33.130227016406522},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":64.670000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.4499999999998,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":46.653833800000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.0763548,"orderSubmissionData":{"bidPrice":46.529215880000002,"askPrice":46.529215880000002,"lastPrice":46.529215880000002},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":17.606011903999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.6913689600001,"orderSubmissionData":{"bidPrice":17.674785388,"askPrice":17.674785388,"lastPrice":17.674785388},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":33.209535615999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1926.153065728,"orderSubmissionData":{"bidPrice":33.224381184000002,"askPrice":33.224381184000002,"lastPrice":33.224381184000002},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":55.001777834999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.0622242249999,"orderSubmissionData":{"bidPrice":54.592816915999997,"askPrice":54.592816915999997,"lastPrice":54.592816915999997},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":13.702590009,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.660011251,"orderSubmissionData":{"bidPrice":13.6787416425,"askPrice":13.6787416425,"lastPrice":13.6787416425},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":33.013286123999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.7440229440001,"orderSubmissionData":{"bidPrice":33.221178354000003,"askPrice":33.221178354000003,"lastPrice":33.221178354000003},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":35.510958907000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.569863164,"orderSubmissionData":{"bidPrice":34.851482754999999,"askPrice":34.851482754999999,"lastPrice":34.851482754999999},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":17.7398435089824,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.7241944072225,"orderSubmissionData":{"bidPrice":17.605749538483199,"askPrice":17.605749538483199,"lastPrice":17.605749538483199},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":31.938108795000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.63839349,"orderSubmissionData":{"bidPrice":31.85733462,"askPrice":31.85733462,"lastPrice":31.85733462},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":69.440508452000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.40508451999995,"orderSubmissionData":{"bidPrice":68.598861373000005,"askPrice":68.598861373000005,"lastPrice":68.598861373000005},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":71.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.77999999999997,"orderSubmissionData":{"bidPrice":71.319999999999993,"askPrice":71.319999999999993,"lastPrice":71.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.675327839999994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.72729488000004,"orderSubmissionData":{"bidPrice":80.887753184000005,"askPrice":80.887753184000005,"lastPrice":80.887753184000005},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":33.310000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.26999999999998,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.024999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.22500000000002,"orderSubmissionData":{"bidPrice":56.695,"askPrice":56.695,"lastPrice":56.695},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":20.875073759999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.25162272,"orderSubmissionData":{"bidPrice":20.927922047999999,"askPrice":20.927922047999999,"lastPrice":20.927922047999999},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":81.038859297000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.194296485,"orderSubmissionData":{"bidPrice":80.218700111999993,"askPrice":80.218700111999993,"lastPrice":80.218700111999993},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.042942846999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.47237131700001,"orderSubmissionData":{"bidPrice":34.494432687,"askPrice":34.494432687,"lastPrice":34.494432687},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.846281296000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.92562592000002,"orderSubmissionData":{"bidPrice":18.523712024000002,"askPrice":18.523712024000002,"lastPrice":18.523712024000002},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":46.221434455999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.77147564799998,"orderSubmissionData":{"bidPrice":46.274205344000002,"askPrice":46.274205344000002,"lastPrice":46.274205344000002},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":89.57968778,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.31875112,"orderSubmissionData":{"bidPrice":90.229488623999998,"askPrice":90.229488623999998,"lastPrice":90.229488623999998},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":355.04685574749954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.04685574749954,"orderSubmissionData":{"bidPrice":355.99448970412095,"askPrice":355.99448970412095,"lastPrice":355.99448970412095},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.2730493488750003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.74820767687498,"orderSubmissionData":{"bidPrice":5.1732508423750003,"askPrice":5.1732508423750003,"lastPrice":5.1732508423750003},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":28.19758950900184,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.17348459902024,"orderSubmissionData":{"bidPrice":28.573677477055774,"askPrice":28.573677477055774,"lastPrice":28.573677477055774},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":31.134785094000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.21306584600001,"orderSubmissionData":{"bidPrice":30.801614573999998,"askPrice":30.801614573999998,"lastPrice":30.801614573999998},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":7.95918583,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.57150404999999,"orderSubmissionData":{"bidPrice":7.9091804740000002,"askPrice":7.9091804740000002,"lastPrice":7.9091804740000002},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":8.7868564290000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.03198001199999,"orderSubmissionData":{"bidPrice":8.8551584680000008,"askPrice":8.8551584680000008,"lastPrice":8.8551584680000008},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":34.671393701,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.699755907,"orderSubmissionData":{"bidPrice":35.301519302000003,"askPrice":35.301519302000003,"lastPrice":35.301519302000003},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":59.262763735,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.05105494,"orderSubmissionData":{"bidPrice":59.343988398,"askPrice":59.343988398,"lastPrice":59.343988398},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":20.697585495999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.67344045600001,"orderSubmissionData":{"bidPrice":20.396164347999999,"askPrice":20.396164347999999,"lastPrice":20.396164347999999},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.468440985000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.96349674499999,"orderSubmissionData":{"bidPrice":12.473569919999999,"askPrice":12.473569919999999,"lastPrice":12.473569919999999},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":41.098904845,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.49452422499999,"orderSubmissionData":{"bidPrice":41.024528904999997,"askPrice":41.024528904999997,"lastPrice":41.024528904999997},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":67.650510877122755,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.95153263136828,"orderSubmissionData":{"bidPrice":67.481714280782185,"askPrice":67.481714280782185,"lastPrice":67.481714280782185},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":66.789165525000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.36749657499999,"orderSubmissionData":{"bidPrice":67.161609128999999,"askPrice":67.161609128999999,"lastPrice":67.161609128999999},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":16.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":6.6753852524999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.5861723225,"orderSubmissionData":{"bidPrice":6.61839786,"askPrice":6.61839786,"lastPrice":6.61839786},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.136543374999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.81926025000001,"orderSubmissionData":{"bidPrice":31.320205935000001,"askPrice":31.320205935000001,"lastPrice":31.320205935000001},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.7818503325965107,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.14661197347439,"orderSubmissionData":{"bidPrice":4.7522515341141389,"askPrice":4.7522515341141389,"lastPrice":4.7522515341141389},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":7.4752441000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.98012610000001,"orderSubmissionData":{"bidPrice":7.4437693879999998,"askPrice":7.4437693879999998,"lastPrice":7.4437693879999998},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":20.741007924000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.18705546800001,"orderSubmissionData":{"bidPrice":20.666366419999999,"askPrice":20.666366419999999,"lastPrice":20.666366419999999},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":67.719999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.44,"orderSubmissionData":{"bidPrice":67.989999999999995,"askPrice":67.989999999999995,"lastPrice":67.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.522631981,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.613159905,"orderSubmissionData":{"bidPrice":25.282850414999999,"askPrice":25.282850414999999,"lastPrice":25.282850414999999},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":10.35422332377574,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.25067988530888,"orderSubmissionData":{"bidPrice":10.36530921598535,"askPrice":10.36530921598535,"lastPrice":10.36530921598535},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.672868586,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.01860575800001,"orderSubmissionData":{"bidPrice":40.583920775999999,"askPrice":40.583920775999999,"lastPrice":40.583920775999999},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.049765812365671,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.59718974838805,"orderSubmissionData":{"bidPrice":10.045912867006297,"askPrice":10.045912867006297,"lastPrice":10.045912867006297},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":40.105146900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.3154407,"orderSubmissionData":{"bidPrice":39.970804536000003,"askPrice":39.970804536000003,"lastPrice":39.970804536000003},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":59.600000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.2,"orderSubmissionData":{"bidPrice":59.420000000000002,"askPrice":59.420000000000002,"lastPrice":59.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.028831580999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.17298948600001,"orderSubmissionData":{"bidPrice":17.907982119,"askPrice":17.907982119,"lastPrice":17.907982119},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":34.871170720000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.61351216,"orderSubmissionData":{"bidPrice":34.552004670000002,"askPrice":34.552004670000002,"lastPrice":34.552004670000002},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":33.196939168,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.590817504,"orderSubmissionData":{"bidPrice":33.072354812,"askPrice":33.072354812,"lastPrice":33.072354812},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.559999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.239999999999995,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":93.819999999999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.819999999999993,"orderSubmissionData":{"bidPrice":92.329999999999998,"askPrice":92.329999999999998,"lastPrice":92.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.178229487999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.425835903999996,"orderSubmissionData":{"bidPrice":10.12100824,"askPrice":10.12100824,"lastPrice":10.12100824},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":38.857602399999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.715204799999995,"orderSubmissionData":{"bidPrice":38.76282776,"askPrice":38.76282776,"lastPrice":38.76282776},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.1111060999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.333273199999994,"orderSubmissionData":{"bidPrice":6.2794392952999996,"askPrice":6.2794392952999996,"lastPrice":6.2794392952999996},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":31.081986143999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.163972287999997,"orderSubmissionData":{"bidPrice":30.316709970000002,"askPrice":30.316709970000002,"lastPrice":30.316709970000002},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":59.959335443999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.959335443999997,"orderSubmissionData":{"bidPrice":60.115058996999998,"askPrice":60.115058996999998,"lastPrice":60.115058996999998},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":55.642758180000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.642758180000001,"orderSubmissionData":{"bidPrice":54.738216319999999,"askPrice":54.738216319999999,"lastPrice":54.738216319999999},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":26.855,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.710000000000001,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.23103278,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.462065559999999,"orderSubmissionData":{"bidPrice":23.116296720000001,"askPrice":23.116296720000001,"lastPrice":23.116296720000001},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.454525200999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.818100803999997,"orderSubmissionData":{"bidPrice":11.405914925999999,"askPrice":11.405914925999999,"lastPrice":11.405914925999999},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":43.745356409999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.745356409999999,"orderSubmissionData":{"bidPrice":43.419777351999997,"askPrice":43.419777351999997,"lastPrice":43.419777351999997},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":19.13175936,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.26351872,"orderSubmissionData":{"bidPrice":19.111464000000002,"askPrice":19.111464000000002,"lastPrice":19.111464000000002},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":36.439739648,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.439739648,"orderSubmissionData":{"bidPrice":36.228870911999998,"askPrice":36.228870911999998,"lastPrice":36.228870911999998},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":34.204932915999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.204932915999997,"orderSubmissionData":{"bidPrice":34.643549132499999,"askPrice":34.643549132499999,"lastPrice":34.643549132499999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":32.825184919999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.825184919999998,"orderSubmissionData":{"bidPrice":32.897771323999997,"askPrice":32.897771323999997,"lastPrice":32.897771323999997},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":26.178204665999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.178204665999999,"orderSubmissionData":{"bidPrice":26.160231302,"askPrice":26.160231302,"lastPrice":26.160231302},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.14449892,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.4269071199999,"orderSubmissionData":{"bidPrice":20.150033123,"askPrice":20.150033123,"lastPrice":20.150033123},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":29.939071500000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.5270754999999,"orderSubmissionData":{"bidPrice":29.877658019999998,"askPrice":29.877658019999998,"lastPrice":29.877658019999998},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":48.559642830000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.0278562200001,"orderSubmissionData":{"bidPrice":48.646433969999997,"askPrice":48.646433969999997,"lastPrice":48.646433969999997},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.3510772782255316,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.6413103225191,"orderSubmissionData":{"bidPrice":7.3431444610188139,"askPrice":7.3431444610188139,"lastPrice":7.3431444610188139},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":13.195286848,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.606142848,"orderSubmissionData":{"bidPrice":13.051646912000001,"askPrice":13.051646912000001,"lastPrice":13.051646912000001},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":9.5115743755000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.990792586,"orderSubmissionData":{"bidPrice":9.4670187069999994,"askPrice":9.4670187069999994,"lastPrice":9.4670187069999994},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":28.878856365000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.2159564399999,"orderSubmissionData":{"bidPrice":28.911078240999998,"askPrice":28.911078240999998,"lastPrice":28.911078240999998},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":19.948727056999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.846891617,"orderSubmissionData":{"bidPrice":19.896556473,"askPrice":19.896556473,"lastPrice":19.896556473},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.2954360380000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5195624979999,"orderSubmissionData":{"bidPrice":9.3388726549999994,"askPrice":9.3388726549999994,"lastPrice":9.3388726549999994},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.846424224,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.71393792,"orderSubmissionData":{"bidPrice":19.907631391999999,"askPrice":19.907631391999999,"lastPrice":19.907631391999999},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.439999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5599999999999,"orderSubmissionData":{"bidPrice":32.219999999999999,"askPrice":32.219999999999999,"lastPrice":32.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.742054008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.3961046080001,"orderSubmissionData":{"bidPrice":20.701075304,"askPrice":20.701075304,"lastPrice":20.701075304},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.662549169999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.72824522,"orderSubmissionData":{"bidPrice":23.608259480000001,"askPrice":23.608259480000001,"lastPrice":23.608259480000001},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":24.648376580000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.8477245399999,"orderSubmissionData":{"bidPrice":24.666753748000001,"askPrice":24.666753748000001,"lastPrice":24.666753748000001},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.999694392,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.96485508,"orderSubmissionData":{"bidPrice":12.983704608,"askPrice":12.983704608,"lastPrice":12.983704608},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.552281280000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.16919104,"orderSubmissionData":{"bidPrice":12.54437184,"askPrice":12.54437184,"lastPrice":12.54437184},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.329999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.4000000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":10.667151,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.7339890000001,"orderSubmissionData":{"bidPrice":10.610259528,"askPrice":10.610259528,"lastPrice":10.610259528},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":15.555161438580816,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.7403366651774,"orderSubmissionData":{"bidPrice":15.422148181623831,"askPrice":15.422148181623831,"lastPrice":15.422148181623831},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.247628169999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.40038314,"orderSubmissionData":{"bidPrice":34.208984866000002,"askPrice":34.208984866000002,"lastPrice":34.208984866000002},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.593877825,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1446.789814275,"orderSubmissionData":{"bidPrice":21.430326561000001,"askPrice":21.430326561000001,"lastPrice":21.430326561000001},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":53.766346943999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.691367488,"orderSubmissionData":{"bidPrice":51.935549055999999,"askPrice":51.935549055999999,"lastPrice":51.935549055999999},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":8.6088852720000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.4216435200001,"orderSubmissionData":{"bidPrice":8.6180827989999997,"askPrice":8.6180827989999997,"lastPrice":8.6180827989999997},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":13.075626516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.7139046320001,"orderSubmissionData":{"bidPrice":13.106783688,"askPrice":13.106783688,"lastPrice":13.106783688},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.391829966,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.5460656140001,"orderSubmissionData":{"bidPrice":10.27163004,"askPrice":10.27163004,"lastPrice":10.27163004},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":18.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1324.95,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":11.649851529999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.28485606,"orderSubmissionData":{"bidPrice":11.93096931,"askPrice":11.93096931,"lastPrice":11.93096931},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":14.02,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.72,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":60.919571699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.6327189000001,"orderSubmissionData":{"bidPrice":59.69241486,"askPrice":59.69241486,"lastPrice":59.69241486},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.3874,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.77380000000005,"orderSubmissionData":{"bidPrice":1.3708,"askPrice":1.3708,"lastPrice":1.3708},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.25502804784999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.26351153190001,"orderSubmissionData":{"bidPrice":0.26189594859999998,"askPrice":0.26189594859999998,"lastPrice":0.26189594859999998},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":7.2323151809999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.11013690100003,"orderSubmissionData":{"bidPrice":7.21579047,"askPrice":7.21579047,"lastPrice":7.21579047},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.351071896000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.58537256800003,"orderSubmissionData":{"bidPrice":26.454890589000001,"askPrice":26.454890589000001,"lastPrice":26.454890589000001},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.32170825,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.37224549999996,"orderSubmissionData":{"bidPrice":16.165427985000001,"askPrice":16.165427985000001,"lastPrice":16.165427985000001},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.846201952000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.00250150399995,"orderSubmissionData":{"bidPrice":16.787050961999999,"askPrice":16.787050961999999,"lastPrice":16.787050961999999},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":23.591131086000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.871850182,"orderSubmissionData":{"bidPrice":23.591131086000001,"askPrice":23.591131086000001,"lastPrice":23.591131086000001},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":38.010198680999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.234569663,"orderSubmissionData":{"bidPrice":37.948439827999998,"askPrice":37.948439827999998,"lastPrice":37.948439827999998},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.64999999999998,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":1.90500381,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.49174498000002,"orderSubmissionData":{"bidPrice":1.90500381,"askPrice":1.90500381,"lastPrice":1.90500381},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.0347247232000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.82745680640005,"orderSubmissionData":{"bidPrice":2.0428766652000001,"askPrice":2.0428766652000001,"lastPrice":2.0428766652000001},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":23.66288514,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.52675018000002,"orderSubmissionData":{"bidPrice":23.573107256,"askPrice":23.573107256,"lastPrice":23.573107256},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.87650343,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.99677783000004,"orderSubmissionData":{"bidPrice":10.767637594,"askPrice":10.767637594,"lastPrice":10.767637594},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.34000000000003,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.5443593015999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.19608330879998,"orderSubmissionData":{"bidPrice":1.53507052965,"askPrice":1.53507052965,"lastPrice":1.53507052965},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":29.282225464,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.46676391999995,"orderSubmissionData":{"bidPrice":29.053641238000001,"askPrice":29.053641238000001,"lastPrice":29.053641238000001},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.5875918437500003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.25191946874997,"orderSubmissionData":{"bidPrice":5.550510375,"askPrice":5.550510375,"lastPrice":5.550510375},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.7099131590000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.33393441500004,"orderSubmissionData":{"bidPrice":4.7099131590000001,"askPrice":4.7099131590000001,"lastPrice":4.7099131590000001},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":26.860612245999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.53959187199996,"orderSubmissionData":{"bidPrice":27.220315243999998,"askPrice":27.220315243999998,"lastPrice":27.220315243999998},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":41.416401102999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.74442316299996,"orderSubmissionData":{"bidPrice":41.477006775,"askPrice":41.477006775,"lastPrice":41.477006775},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":8.1488437020000006,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.92627611399996,"orderSubmissionData":{"bidPrice":8.1395519759999999,"askPrice":8.1395519759999999,"lastPrice":8.1395519759999999},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.9416431909999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.522394201,"orderSubmissionData":{"bidPrice":7.8448392890000003,"askPrice":7.8448392890000003,"lastPrice":7.8448392890000003},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":18.975146828939696,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.85675413122601,"orderSubmissionData":{"bidPrice":18.927699076919009,"askPrice":18.927699076919009,"lastPrice":18.927699076919009},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.255947054380357,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.7431580815196,"orderSubmissionData":{"bidPrice":5.2133312674529488,"askPrice":5.2133312674529488,"lastPrice":5.2133312674529488},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":16.780085778,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.56446045600001,"orderSubmissionData":{"bidPrice":16.742173248,"askPrice":16.742173248,"lastPrice":16.742173248},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.526593647410619,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.80836802392218,"orderSubmissionData":{"bidPrice":12.797811638308685,"askPrice":12.797811638308685,"lastPrice":12.797811638308685},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":34.526589815000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.16474537500005,"orderSubmissionData":{"bidPrice":34.796828828999999,"askPrice":34.796828828999999,"lastPrice":34.796828828999999},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":23.98973445,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.62017464999997,"orderSubmissionData":{"bidPrice":23.504094089999999,"askPrice":23.504094089999999,"lastPrice":23.504094089999999},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.916911541000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.25808085300002,"orderSubmissionData":{"bidPrice":26.345881860999999,"askPrice":26.345881860999999,"lastPrice":26.345881860999999},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":10.115196724,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.90691826399996,"orderSubmissionData":{"bidPrice":10.107361559999999,"askPrice":10.107361559999999,"lastPrice":10.107361559999999},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":15.630000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.27999999999997,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":22.254782595385734,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.93652122004357,"orderSubmissionData":{"bidPrice":22.28420068209477,"askPrice":22.28420068209477,"lastPrice":22.28420068209477},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.829502311000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.94063634899999,"orderSubmissionData":{"bidPrice":14.727335570999999,"askPrice":14.727335570999999,"lastPrice":14.727335570999999},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.632762003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.82438822200004,"orderSubmissionData":{"bidPrice":11.738472602,"askPrice":11.738472602,"lastPrice":11.738472602},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.571842933999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.45716244599998,"orderSubmissionData":{"bidPrice":12.588866418,"askPrice":12.588866418,"lastPrice":12.588866418},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":39.491994548999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.823880078,"orderSubmissionData":{"bidPrice":39.483220500000002,"askPrice":39.483220500000002,"lastPrice":39.483220500000002},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":41.780000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.38,"orderSubmissionData":{"bidPrice":41.350000000000001,"askPrice":41.350000000000001,"lastPrice":41.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":6.7579754679999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.32668818000002,"orderSubmissionData":{"bidPrice":6.4320832499999998,"askPrice":6.4320832499999998,"lastPrice":6.4320832499999998},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":27.885000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.43499999999995,"orderSubmissionData":{"bidPrice":28.004999999999999,"askPrice":28.004999999999999,"lastPrice":28.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":32.800016399999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.6004428,"orderSubmissionData":{"bidPrice":32.146682740000003,"askPrice":32.146682740000003,"lastPrice":32.146682740000003},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":8.8936610720000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.68512398400003,"orderSubmissionData":{"bidPrice":8.9476274619999998,"askPrice":8.9476274619999998,"lastPrice":8.9476274619999998},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":14.347290474999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.18471897500001,"orderSubmissionData":{"bidPrice":14.22493394,"askPrice":14.22493394,"lastPrice":14.22493394},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":45.638091039999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.12372975999995,"orderSubmissionData":{"bidPrice":45.661218451000003,"askPrice":45.661218451000003,"lastPrice":45.661218451000003},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":23.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.5,"orderSubmissionData":{"bidPrice":23.4375,"askPrice":23.4375,"lastPrice":23.4375},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.2213917691680702,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.46752753181556,"orderSubmissionData":{"bidPrice":8.1790543799480222,"askPrice":8.1790543799480222,"lastPrice":8.1790543799480222},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.471482653718773,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.21671941734473,"orderSubmissionData":{"bidPrice":19.266195540869866,"askPrice":19.266195540869866,"lastPrice":19.266195540869866},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":29.445092721000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.24296707200006,"orderSubmissionData":{"bidPrice":27.073992858,"askPrice":27.073992858,"lastPrice":27.073992858},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.753520846000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.92252145400005,"orderSubmissionData":{"bidPrice":17.678339571999999,"askPrice":17.678339571999999,"lastPrice":17.678339571999999},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.348824616,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.53417849599998,"orderSubmissionData":{"bidPrice":15.458358125,"askPrice":15.458358125,"lastPrice":15.458358125},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":14.642760288,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.92285699199999,"orderSubmissionData":{"bidPrice":14.671539298000001,"askPrice":14.671539298000001,"lastPrice":14.671539298000001},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":35.908982518400002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.81558044159999,"orderSubmissionData":{"bidPrice":36.065006774399997,"askPrice":36.065006774399997,"lastPrice":36.065006774399997},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":11.787826086000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.29913036400001,"orderSubmissionData":{"bidPrice":11.687971566,"askPrice":11.687971566,"lastPrice":11.687971566},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":41.011488503999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.24125858399998,"orderSubmissionData":{"bidPrice":41.185745943999997,"askPrice":41.185745943999997,"lastPrice":41.185745943999997},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":27.028075491067209,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.8984157141507,"orderSubmissionData":{"bidPrice":27.028075491067209,"askPrice":27.028075491067209,"lastPrice":27.028075491067209},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":31.699999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.89999999999998,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":8.9716423729999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.27766780800005,"orderSubmissionData":{"bidPrice":9.0067908249999995,"askPrice":9.0067908249999995,"lastPrice":9.0067908249999995},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":30.930249035999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.04697300800001,"orderSubmissionData":{"bidPrice":30.872567262,"askPrice":30.872567262,"lastPrice":30.872567262},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.8654270319999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.81184913599998,"orderSubmissionData":{"bidPrice":8.8206521480000006,"askPrice":8.8206521480000006,"lastPrice":8.8206521480000006},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.223658309000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.05169912400004,"orderSubmissionData":{"bidPrice":24.003369062000001,"askPrice":24.003369062000001,"lastPrice":24.003369062000001},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":17.407695414999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.38477075000003,"orderSubmissionData":{"bidPrice":17.278948206999999,"askPrice":17.278948206999999,"lastPrice":17.278948206999999},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.79999999999995,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.440259620577901,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69220216716133,"orderSubmissionData":{"bidPrice":18.378402618496199,"askPrice":18.378402618496199,"lastPrice":18.378402618496199},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.339540420000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.07012729999997,"orderSubmissionData":{"bidPrice":13.288398411999999,"askPrice":13.288398411999999,"lastPrice":13.288398411999999},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":10.542217613,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.91962665300002,"orderSubmissionData":{"bidPrice":10.657613271000001,"askPrice":10.657613271000001,"lastPrice":10.657613271000001},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.572616341,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.348666073,"orderSubmissionData":{"bidPrice":16.281676074,"askPrice":16.281676074,"lastPrice":16.281676074},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":45.590291340999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.21553547899998,"orderSubmissionData":{"bidPrice":45.413784325000002,"askPrice":45.413784325000002,"lastPrice":45.413784325000002},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":48,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864,"orderSubmissionData":{"bidPrice":47.909999999999997,"askPrice":47.909999999999997,"lastPrice":47.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.022708311999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.703957672,"orderSubmissionData":{"bidPrice":27.801087595999999,"askPrice":27.801087595999999,"lastPrice":27.801087595999999},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":45.335600972999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.37641848700002,"orderSubmissionData":{"bidPrice":45.350192411999998,"askPrice":45.350192411999998,"lastPrice":45.350192411999998},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":27.813134620501899,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.2071732355588,"orderSubmissionData":{"bidPrice":27.788340205863609,"askPrice":27.788340205863609,"lastPrice":27.788340205863609},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":13.392168959999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.49098240000001,"orderSubmissionData":{"bidPrice":13.23889664,"askPrice":13.23889664,"lastPrice":13.23889664},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":12.957924078984853,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.18091329198512,"orderSubmissionData":{"bidPrice":12.842037306126567,"askPrice":12.842037306126567,"lastPrice":12.842037306126567},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.322907975,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.989018375,"orderSubmissionData":{"bidPrice":13.23695373,"askPrice":13.23695373,"lastPrice":13.23695373},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":23.856469952000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.83291827200003,"orderSubmissionData":{"bidPrice":23.893514159999999,"askPrice":23.893514159999999,"lastPrice":23.893514159999999},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.5,"orderSubmissionData":{"bidPrice":122.86,"askPrice":122.86,"lastPrice":122.86},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":26.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.88,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":16.001556600000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.08405640000001,"orderSubmissionData":{"bidPrice":15.917614007999999,"askPrice":15.917614007999999,"lastPrice":15.917614007999999},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":18.200642796,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.63085420799996,"orderSubmissionData":{"bidPrice":17.900369724000001,"askPrice":17.900369724000001,"lastPrice":17.900369724000001},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":14.462319661097697,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.2768600047641,"orderSubmissionData":{"bidPrice":14.560160460609007,"askPrice":14.560160460609007,"lastPrice":14.560160460609007},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.166536262999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.16340657499995,"orderSubmissionData":{"bidPrice":34.357304192999997,"askPrice":34.357304192999997,"lastPrice":34.357304192999997},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.722063706,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.66191117999995,"orderSubmissionData":{"bidPrice":28.631027054,"askPrice":28.631027054,"lastPrice":28.631027054},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":21.947683374499999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.95965160549997,"orderSubmissionData":{"bidPrice":22.021587442400001,"askPrice":22.021587442400001,"lastPrice":22.021587442400001},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":35.569448000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.66675199999997,"orderSubmissionData":{"bidPrice":35.781076280000001,"askPrice":35.781076280000001,"lastPrice":35.781076280000001},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.618547,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.30880300000001,"orderSubmissionData":{"bidPrice":17.513325994999999,"askPrice":17.513325994999999,"lastPrice":17.513325994999999},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.575989270000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.46358153000006,"orderSubmissionData":{"bidPrice":21.988570883000001,"askPrice":21.988570883000001,"lastPrice":21.988570883000001},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.502662504,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.13845020799999,"orderSubmissionData":{"bidPrice":16.490829811000001,"askPrice":16.490829811000001,"lastPrice":16.490829811000001},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.905000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.96000000000004,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":21.995204180546317,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.81296304130626,"orderSubmissionData":{"bidPrice":21.970394450301306,"askPrice":21.970394450301306,"lastPrice":21.970394450301306},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":17.059999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":25.896230184,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.57559607200005,"orderSubmissionData":{"bidPrice":25.943693949,"askPrice":25.943693949,"lastPrice":25.943693949},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.332817142,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.97831996399998,"orderSubmissionData":{"bidPrice":20.358893213999998,"askPrice":20.358893213999998,"lastPrice":20.358893213999998},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":22.095469550000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.81878200000006,"orderSubmissionData":{"bidPrice":21.365786140000001,"askPrice":21.365786140000001,"lastPrice":21.365786140000001},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.610063310000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.81132950999995,"orderSubmissionData":{"bidPrice":40.610063310000001,"askPrice":40.610063310000001,"lastPrice":40.610063310000001},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":34.027636434000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.69091085000002,"orderSubmissionData":{"bidPrice":34.110992103000001,"askPrice":34.110992103000001,"lastPrice":34.110992103000001},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":37.030567392000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70305001600002,"orderSubmissionData":{"bidPrice":36.945243503999997,"askPrice":36.945243503999997,"lastPrice":36.945243503999997},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":37.119217227999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.74199624400001,"orderSubmissionData":{"bidPrice":36.929372229999998,"askPrice":36.929372229999998,"lastPrice":36.929372229999998},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.252367889999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.58050825999999,"orderSubmissionData":{"bidPrice":24.956248918,"askPrice":24.956248918,"lastPrice":24.956248918},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.770041347999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.94090965600003,"orderSubmissionData":{"bidPrice":38.483838306000003,"askPrice":38.483838306000003,"lastPrice":38.483838306000003},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":36.217060680000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.99239564000004,"orderSubmissionData":{"bidPrice":36.726309149999999,"askPrice":36.726309149999999,"lastPrice":36.726309149999999},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":44.182919521999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.47547091800004,"orderSubmissionData":{"bidPrice":44.420560379999998,"askPrice":44.420560379999998,"lastPrice":44.420560379999998},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":35.154027480000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.69665952000003,"orderSubmissionData":{"bidPrice":35.117152625999999,"askPrice":35.117152625999999,"lastPrice":35.117152625999999},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":56.650645337999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.75968006999994,"orderSubmissionData":{"bidPrice":56.119877268000003,"askPrice":56.119877268000003,"lastPrice":56.119877268000003},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.924127595000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.48255189999998,"orderSubmissionData":{"bidPrice":42.044965753,"askPrice":42.044965753,"lastPrice":42.044965753},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":44.232672649999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.42078034999997,"orderSubmissionData":{"bidPrice":43.948116499999998,"askPrice":43.948116499999998,"lastPrice":43.948116499999998},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":83,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":68.303838381999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.646060584,"orderSubmissionData":{"bidPrice":68.011477572000004,"askPrice":68.011477572000004,"lastPrice":68.011477572000004},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":12.3960256,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.5138432,"orderSubmissionData":{"bidPrice":9.3109996800000001,"askPrice":9.3109996800000001,"lastPrice":9.3109996800000001},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.44000000000005,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":13.546652010000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.41273240999999,"orderSubmissionData":{"bidPrice":14.40625155,"askPrice":14.40625155,"lastPrice":14.40625155},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":550.10000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.10000000000002,"orderSubmissionData":{"bidPrice":551,"askPrice":551,"lastPrice":551},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.8974792709999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.90086240899996,"orderSubmissionData":{"bidPrice":6.9280837269999997,"askPrice":6.9280837269999997,"lastPrice":6.9280837269999997},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.4537290010983508,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.5013660593109,"orderSubmissionData":{"bidPrice":9.548424116301339,"askPrice":9.548424116301339,"lastPrice":9.548424116301339},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":7.4655221999999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.18998740000001,"orderSubmissionData":{"bidPrice":7.5075814799999998,"askPrice":7.5075814799999998,"lastPrice":7.5075814799999998},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.938970265999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.32867292600002,"orderSubmissionData":{"bidPrice":44.961745290000003,"askPrice":44.961745290000003,"lastPrice":44.961745290000003},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":24.390848859999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.03527947999999,"orderSubmissionData":{"bidPrice":24.313760210000002,"askPrice":24.313760210000002,"lastPrice":24.313760210000002},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":12.588328000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.41482400000001,"orderSubmissionData":{"bidPrice":12.588328000000001,"askPrice":12.588328000000001,"lastPrice":12.588328000000001},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":10.4,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.4848009869999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.87527303799999,"orderSubmissionData":{"bidPrice":5.4184079690000004,"askPrice":5.4184079690000004,"lastPrice":5.4184079690000004},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":16.465330197,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.167924728,"orderSubmissionData":{"bidPrice":16.40742165,"askPrice":16.40742165,"lastPrice":16.40742165},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":20.649999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.35000000000002,"orderSubmissionData":{"bidPrice":20.670000000000002,"askPrice":20.670000000000002,"lastPrice":20.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":13.26,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.54000000000002,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.762823987999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.46166356800001,"orderSubmissionData":{"bidPrice":10.770473472000001,"askPrice":10.770473472000001,"lastPrice":10.770473472000001},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.4610129060000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.53497461799998,"orderSubmissionData":{"bidPrice":2.4918397900000002,"askPrice":2.4918397900000002,"lastPrice":2.4918397900000002},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.786976261,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.02877149599999,"orderSubmissionData":{"bidPrice":2.7903698393999998,"askPrice":2.7903698393999998,"lastPrice":2.7903698393999998},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.5493949850000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.37095928000002,"orderSubmissionData":{"bidPrice":7.5764150099999998,"askPrice":7.5764150099999998,"lastPrice":7.5764150099999998},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":45.426470719999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.41176575999998,"orderSubmissionData":{"bidPrice":45.182321936000001,"askPrice":45.182321936000001,"lastPrice":45.182321936000001},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351,"orderSubmissionData":{"bidPrice":176.5,"askPrice":176.5,"lastPrice":176.5},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":30.883863296000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.722496256,"orderSubmissionData":{"bidPrice":30.685725928,"askPrice":30.685725928,"lastPrice":30.685725928},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":17.136697075000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.59724442499999,"orderSubmissionData":{"bidPrice":17.221206813999999,"askPrice":17.221206813999999,"lastPrice":17.221206813999999},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":10.484945908,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.03332314800002,"orderSubmissionData":{"bidPrice":10.315970148,"askPrice":10.315970148,"lastPrice":10.315970148},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.117420511999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.29162563199998,"orderSubmissionData":{"bidPrice":27.956932951999999,"askPrice":27.956932951999999,"lastPrice":27.956932951999999},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":30.327375144000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.27375144000001,"orderSubmissionData":{"bidPrice":30.232219776000001,"askPrice":30.232219776000001,"lastPrice":30.232219776000001},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":59.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.10000000000002,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":17.450213906999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.65363641900001,"orderSubmissionData":{"bidPrice":17.327552396000002,"askPrice":17.327552396000002,"lastPrice":17.327552396000002},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.754667263023801,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.82934347140463,"orderSubmissionData":{"bidPrice":16.70389554404494,"askPrice":16.70389554404494,"lastPrice":16.70389554404494},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":94.517805304915797,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.55341591474735,"orderSubmissionData":{"bidPrice":94.451313707796615,"askPrice":94.451313707796615,"lastPrice":94.451313707796615},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.4437820680000009,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.31346203999999,"orderSubmissionData":{"bidPrice":9.3881930380000007,"askPrice":9.3881930380000007,"lastPrice":9.3881930380000007},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":27.988131486,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.88131485999997,"orderSubmissionData":{"bidPrice":27.946911851999999,"askPrice":27.946911851999999,"lastPrice":27.946911851999999},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.396535576,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.74110479199999,"orderSubmissionData":{"bidPrice":15.447265512,"askPrice":15.447265512,"lastPrice":15.447265512},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.0277454400000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.80461775999999,"orderSubmissionData":{"bidPrice":9.0440116479999997,"askPrice":9.0440116479999997,"lastPrice":9.0440116479999997},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":36.575944800000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.03161360000001,"orderSubmissionData":{"bidPrice":36.498432864000002,"askPrice":36.498432864000002,"lastPrice":36.498432864000002},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":41.638584243806342,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.83150546283804,"orderSubmissionData":{"bidPrice":41.601689295742204,"askPrice":41.601689295742204,"lastPrice":41.601689295742204},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":16.513242989999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.69864484999999,"orderSubmissionData":{"bidPrice":16.446013502,"askPrice":16.446013502,"lastPrice":16.446013502},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":32,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.887987711999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.43993856,"orderSubmissionData":{"bidPrice":42.618076330999997,"askPrice":42.618076330999997,"lastPrice":42.618076330999997},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.2116039440000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.19453409600001,"orderSubmissionData":{"bidPrice":6.2172922259999996,"askPrice":6.2172922259999996,"lastPrice":6.2172922259999996},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.212866488,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.76726434400001,"orderSubmissionData":{"bidPrice":16.206468355999998,"askPrice":16.206468355999998,"lastPrice":16.206468355999998},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.4113143193160003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.04891502495201,"orderSubmissionData":{"bidPrice":9.3703631889708756,"askPrice":9.3703631889708756,"lastPrice":9.3703631889708756},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":14.357868084213049,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.01015317898268,"orderSubmissionData":{"bidPrice":14.24000498799936,"askPrice":14.24000498799936,"lastPrice":14.24000498799936},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.652716338000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.832596056,"orderSubmissionData":{"bidPrice":16.571309842000002,"askPrice":16.571309842000002,"lastPrice":16.571309842000002},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.640939328000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.40939327999999,"orderSubmissionData":{"bidPrice":19.58813898,"askPrice":19.58813898,"lastPrice":19.58813898},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.713986607999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.99790625599999,"orderSubmissionData":{"bidPrice":27.612395748000001,"askPrice":27.612395748000001,"lastPrice":27.612395748000001},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":32.011444219775761,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.06866531865455,"orderSubmissionData":{"bidPrice":31.858416700350482,"askPrice":31.858416700350482,"lastPrice":31.858416700350482},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.3759639389836744,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.78277392544493,"orderSubmissionData":{"bidPrice":5.3460309549136094,"askPrice":5.3460309549136094,"lastPrice":5.3460309549136094},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.966248370000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.52747718000001,"orderSubmissionData":{"bidPrice":12.943828344,"askPrice":12.943828344,"lastPrice":12.943828344},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":56.434798602000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.304395806,"orderSubmissionData":{"bidPrice":56.567860314000001,"askPrice":56.567860314000001,"lastPrice":56.567860314000001},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":15.379370415,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.17307456500001,"orderSubmissionData":{"bidPrice":15.365189344999999,"askPrice":15.365189344999999,"lastPrice":15.365189344999999},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":26.532278288000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.193669728,"orderSubmissionData":{"bidPrice":26.598344718,"askPrice":26.598344718,"lastPrice":26.598344718},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":30.77,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.84999999999999,"orderSubmissionData":{"bidPrice":30.809999999999999,"askPrice":30.809999999999999,"lastPrice":30.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.938423095000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.63053857,"orderSubmissionData":{"bidPrice":24.997032784999998,"askPrice":24.997032784999998,"lastPrice":24.997032784999998},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.606267799999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.2752136,"orderSubmissionData":{"bidPrice":12.40223572,"askPrice":12.40223572,"lastPrice":12.40223572},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.857929510000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.86343608000001,"orderSubmissionData":{"bidPrice":17.789579745000001,"askPrice":17.789579745000001,"lastPrice":17.789579745000001},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":27.846318242999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.23159121500001,"orderSubmissionData":{"bidPrice":27.708054497999999,"askPrice":27.708054497999999,"lastPrice":27.708054497999999},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":33.397258923000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.58903569200001,"orderSubmissionData":{"bidPrice":33.207555663000001,"askPrice":33.207555663000001,"lastPrice":33.207555663000001},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.387034312000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.70924018400001,"orderSubmissionData":{"bidPrice":18.268050052,"askPrice":18.268050052,"lastPrice":18.268050052},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":28.877110539,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.508442156,"orderSubmissionData":{"bidPrice":28.984399031999999,"askPrice":28.984399031999999,"lastPrice":28.984399031999999},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.565552114000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.95886479799999,"orderSubmissionData":{"bidPrice":15.648215693999999,"askPrice":15.648215693999999,"lastPrice":15.648215693999999},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":108.93993399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.93993399999999,"orderSubmissionData":{"bidPrice":108.3037884,"askPrice":108.3037884,"lastPrice":108.3037884},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":17.501274310500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.00764586299999,"orderSubmissionData":{"bidPrice":17.365156506000002,"askPrice":17.365156506000002,"lastPrice":17.365156506000002},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":16.638652815679613,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.831916894077679,"orderSubmissionData":{"bidPrice":16.619035618412159,"askPrice":16.619035618412159,"lastPrice":16.619035618412159},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.719999999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.66285585,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.314279249999998,"orderSubmissionData":{"bidPrice":18.699449685000001,"askPrice":18.699449685000001,"lastPrice":18.699449685000001},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.664109324999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.320546625000006,"orderSubmissionData":{"bidPrice":18.49868562,"askPrice":18.49868562,"lastPrice":18.49868562},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.439189976000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.756759904000006,"orderSubmissionData":{"bidPrice":22.310067792000002,"askPrice":22.310067792000002,"lastPrice":22.310067792000002},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":17.490540863245954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.45270431622977,"orderSubmissionData":{"bidPrice":17.431579251860104,"askPrice":17.431579251860104,"lastPrice":17.431579251860104},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.159592891999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.638371567999997,"orderSubmissionData":{"bidPrice":21.708451392000001,"askPrice":21.708451392000001,"lastPrice":21.708451392000001},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.5095112200000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.585600979999995,"orderSubmissionData":{"bidPrice":9.5184543339999994,"askPrice":9.5184543339999994,"lastPrice":9.5184543339999994},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.172882754,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.518648261999999,"orderSubmissionData":{"bidPrice":27.243031007999999,"askPrice":27.243031007999999,"lastPrice":27.243031007999999},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.45570798,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.45570798,"orderSubmissionData":{"bidPrice":59.837912424000002,"askPrice":59.837912424000002,"lastPrice":59.837912424000002},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.4656558749999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.328279375000001,"orderSubmissionData":{"bidPrice":9.3899306280000001,"askPrice":9.3899306280000001,"lastPrice":9.3899306280000001},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.496334224000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.992668448000003,"orderSubmissionData":{"bidPrice":22.196549648000001,"askPrice":22.196549648000001,"lastPrice":22.196549648000001},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.0707168,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.0707168,"orderSubmissionData":{"bidPrice":41.919157695999999,"askPrice":41.919157695999999,"lastPrice":41.919157695999999},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":17.989946133,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.979892266,"orderSubmissionData":{"bidPrice":18.074050603,"askPrice":18.074050603,"lastPrice":18.074050603},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.8090429719999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.281386748000003,"orderSubmissionData":{"bidPrice":3.808045318,"askPrice":3.808045318,"lastPrice":3.808045318},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.177370969999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.177370969999998,"orderSubmissionData":{"bidPrice":28.169478149,"askPrice":28.169478149,"lastPrice":28.169478149},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.423320909999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.846641819999999,"orderSubmissionData":{"bidPrice":12.4999875,"askPrice":12.4999875,"lastPrice":12.4999875},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.170000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.170000000000002,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":20.524544613,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.524544613,"orderSubmissionData":{"bidPrice":20.378476494000001,"askPrice":20.378476494000001,"lastPrice":20.378476494000001},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5267308400000008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.053461680000002,"orderSubmissionData":{"bidPrice":9.4202869200000006,"askPrice":9.4202869200000006,"lastPrice":9.4202869200000006},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.481161595,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.481161595,"orderSubmissionData":{"bidPrice":17.46136413,"askPrice":17.46136413,"lastPrice":17.46136413},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.233125948,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.233125948,"orderSubmissionData":{"bidPrice":12.053932892000001,"askPrice":12.053932892000001,"lastPrice":12.053932892000001},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.2372080167729731,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.2372080167729731,"orderSubmissionData":{"bidPrice":6.1913011864238099,"askPrice":6.1913011864238099,"lastPrice":6.1913011864238099},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":0,"id":3414,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":32.609999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.80999999999995,"orderSubmissionData":{"bidPrice":32.420000000000002,"askPrice":32.420000000000002,"lastPrice":32.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":18.666058533000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.64051691899999,"orderSubmissionData":{"bidPrice":18.557574357,"askPrice":18.557574357,"lastPrice":18.557574357},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":45.458007752999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.61816281300003,"orderSubmissionData":{"bidPrice":44.530138094999998,"askPrice":44.530138094999998,"lastPrice":44.530138094999998},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":24.970315719999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.46568295999998,"orderSubmissionData":{"bidPrice":24.502998519999998,"askPrice":24.502998519999998,"lastPrice":24.502998519999998},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":9.6076558379999994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.0957330460001,"orderSubmissionData":{"bidPrice":9.5053630239999993,"askPrice":9.5053630239999993,"lastPrice":9.5053630239999993},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":23.536664655999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.56327502399995,"orderSubmissionData":{"bidPrice":23.293614487999999,"askPrice":23.293614487999999,"lastPrice":23.293614487999999},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":45.675588824000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.13383236000004,"orderSubmissionData":{"bidPrice":45.335270440000002,"askPrice":45.335270440000002,"lastPrice":45.335270440000002},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.6536250448750001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.80900753900005,"orderSubmissionData":{"bidPrice":3.6253613581250002,"askPrice":3.6253613581250002,"lastPrice":3.6253613581250002},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":18.563227120000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.89681359999997,"orderSubmissionData":{"bidPrice":18.404861310000001,"askPrice":18.404861310000001,"lastPrice":18.404861310000001},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":27.343254896000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.89486260800004,"orderSubmissionData":{"bidPrice":27.177482384000001,"askPrice":27.177482384000001,"lastPrice":27.177482384000001},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":152.69999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.20000000000005,"orderSubmissionData":{"bidPrice":153.56999999999999,"askPrice":153.56999999999999,"lastPrice":153.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.965409858000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.34278730200003,"orderSubmissionData":{"bidPrice":32.827703342,"askPrice":32.827703342,"lastPrice":32.827703342},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":10.13127297871689,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.79528957403159,"orderSubmissionData":{"bidPrice":10.03537181461815,"askPrice":10.03537181461815,"lastPrice":10.03537181461815},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.443579006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.80926855200005,"orderSubmissionData":{"bidPrice":10.366409703,"askPrice":10.366409703,"lastPrice":10.366409703},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":9.5603609600000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.42346239999995,"orderSubmissionData":{"bidPrice":9.6369971200000002,"askPrice":9.6369971200000002,"lastPrice":9.6369971200000002},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":16.716607433,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.91518582499998,"orderSubmissionData":{"bidPrice":16.444716454000002,"askPrice":16.444716454000002,"lastPrice":16.444716454000002},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":8.5746944000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.44657919999997,"orderSubmissionData":{"bidPrice":8.5653740799999998,"askPrice":8.5653740799999998,"lastPrice":8.5653740799999998},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.3921554379999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.43123292400003,"orderSubmissionData":{"bidPrice":8.3327269220000009,"askPrice":8.3327269220000009,"lastPrice":8.3327269220000009},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":12.596710497,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.83552484999996,"orderSubmissionData":{"bidPrice":12.33385779,"askPrice":12.33385779,"lastPrice":12.33385779},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":23.029382529999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.88147590000005,"orderSubmissionData":{"bidPrice":22.500439114999999,"askPrice":22.500439114999999,"lastPrice":22.500439114999999},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":21.587543328999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.37716645,"orderSubmissionData":{"bidPrice":21.521813531999999,"askPrice":21.521813531999999,"lastPrice":21.521813531999999},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":22.100000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.8353024038,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.0472576912,"orderSubmissionData":{"bidPrice":28.6014278014,"askPrice":28.6014278014,"lastPrice":28.6014278014},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.8902000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.0573999999999,"orderSubmissionData":{"bidPrice":1.8766,"askPrice":1.8766,"lastPrice":1.8766},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.0129715054412909,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.11554946795104,"orderSubmissionData":{"bidPrice":7.8162388824680917,"askPrice":7.8162388824680917,"lastPrice":7.8162388824680917},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":34.915012675,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.30025350000005,"orderSubmissionData":{"bidPrice":34.739560349999998,"askPrice":34.739560349999998,"lastPrice":34.739560349999998},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.0000023157499998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.00036357274996,"orderSubmissionData":{"bidPrice":5.0179377565000003,"askPrice":5.0179377565000003,"lastPrice":5.0179377565000003},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":23.823716025631406,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.35891282020498,"orderSubmissionData":{"bidPrice":23.282826704100042,"askPrice":23.282826704100042,"lastPrice":23.282826704100042},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":17.122970440139216,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.79584716542945,"orderSubmissionData":{"bidPrice":16.91580431931159,"askPrice":16.91580431931159,"lastPrice":16.91580431931159},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":20.674158711,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.22476132999998,"orderSubmissionData":{"bidPrice":20.577352583,"askPrice":20.577352583,"lastPrice":20.577352583},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":18.776477069999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.95317451999995,"orderSubmissionData":{"bidPrice":18.5360513,"askPrice":18.5360513,"lastPrice":18.5360513},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":8.8871445960000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.90580818400002,"orderSubmissionData":{"bidPrice":8.7157671519999997,"askPrice":8.7157671519999997,"lastPrice":8.7157671519999997},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":21.623006663999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.69019992000005,"orderSubmissionData":{"bidPrice":21.631310429999999,"askPrice":21.631310429999999,"lastPrice":21.631310429999999},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.235066709999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.29093393999995,"orderSubmissionData":{"bidPrice":60.110036657000002,"askPrice":60.110036657000002,"lastPrice":60.110036657000002},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":17.873021869999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.30180918999997,"orderSubmissionData":{"bidPrice":17.665891819999999,"askPrice":17.665891819999999,"lastPrice":17.665891819999999},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":15.919856907,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.7105558620001,"orderSubmissionData":{"bidPrice":15.834122235000001,"askPrice":15.834122235000001,"lastPrice":15.834122235000001},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.9375,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.4375,"orderSubmissionData":{"bidPrice":11.852499999999999,"askPrice":11.852499999999999,"lastPrice":11.852499999999999},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":20.743644007335249,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.33474419071649,"orderSubmissionData":{"bidPrice":20.365432435547199,"askPrice":20.365432435547199,"lastPrice":20.365432435547199},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":48.685366712592888,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.168300413336,"orderSubmissionData":{"bidPrice":47.758705267111615,"askPrice":47.758705267111615,"lastPrice":47.758705267111615},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.811349612000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.13343176399997,"orderSubmissionData":{"bidPrice":16.790760083999999,"askPrice":16.790760083999999,"lastPrice":16.790760083999999},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.434218292499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.71091462499999,"orderSubmissionData":{"bidPrice":16.2849419615,"askPrice":16.2849419615,"lastPrice":16.2849419615},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.509907375999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.14397943999995,"orderSubmissionData":{"bidPrice":11.415839247999999,"askPrice":11.415839247999999,"lastPrice":11.415839247999999},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":15.808615764000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.11016750399995,"orderSubmissionData":{"bidPrice":15.401129475999999,"askPrice":15.401129475999999,"lastPrice":15.401129475999999},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":5.1938686799999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.45811028000003,"orderSubmissionData":{"bidPrice":5.1094612799999997,"askPrice":5.1094612799999997,"lastPrice":5.1094612799999997},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":5.8583034300000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.56319787999996,"orderSubmissionData":{"bidPrice":5.7422172329999999,"askPrice":5.7422172329999999,"lastPrice":5.7422172329999999},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":81.75,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327,"orderSubmissionData":{"bidPrice":80,"askPrice":80,"lastPrice":80},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.9430845399999992,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.01591780000001,"orderSubmissionData":{"bidPrice":8.8319574539999994,"askPrice":8.8319574539999994,"lastPrice":8.8319574539999994},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.24000000000001,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":26.565150612,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.91057264400001,"orderSubmissionData":{"bidPrice":26.505438734999998,"askPrice":26.505438734999998,"lastPrice":26.505438734999998},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":22.636785,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.2024650000001,"orderSubmissionData":{"bidPrice":22.342506794999998,"askPrice":22.342506794999998,"lastPrice":22.342506794999998},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":25.190000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.08000000000004,"orderSubmissionData":{"bidPrice":24.91,"askPrice":24.91,"lastPrice":24.91},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0639226094696,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.13220786401041,"orderSubmissionData":{"bidPrice":13.221835216303999,"askPrice":13.221835216303999,"lastPrice":13.221835216303999},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":18.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":52.939999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.45999999999998,"orderSubmissionData":{"bidPrice":52.170000000000002,"askPrice":52.170000000000002,"lastPrice":52.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.425756934000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.50601311599996,"orderSubmissionData":{"bidPrice":10.15829795,"askPrice":10.15829795,"lastPrice":10.15829795},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":7.6003059930000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.22050153100002,"orderSubmissionData":{"bidPrice":7.5920177640000004,"askPrice":7.5920177640000004,"lastPrice":7.5920177640000004},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":3.3333332520000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.66665527999999,"orderSubmissionData":{"bidPrice":3.3333332520000001,"askPrice":3.3333332520000001,"lastPrice":3.3333332520000001},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.311676169999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.54519957000002,"orderSubmissionData":{"bidPrice":37.274946053999997,"askPrice":37.274946053999997,"lastPrice":37.274946053999997},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.907631391999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.02814985600003,"orderSubmissionData":{"bidPrice":19.999442144,"askPrice":19.999442144,"lastPrice":19.999442144},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":27.118081017000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.070106442,"orderSubmissionData":{"bidPrice":26.710219007999999,"askPrice":26.710219007999999,"lastPrice":26.710219007999999},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.255457555,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.66372664999994,"orderSubmissionData":{"bidPrice":28.014301445000001,"askPrice":28.014301445000001,"lastPrice":28.014301445000001},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":7.9084016999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.20656320000001,"orderSubmissionData":{"bidPrice":7.8820403609999996,"askPrice":7.8820403609999996,"lastPrice":7.8820403609999996},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.649230316000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.16305516800003,"orderSubmissionData":{"bidPrice":11.424025512,"askPrice":11.424025512,"lastPrice":11.424025512},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":29.272993378999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.73286095900005,"orderSubmissionData":{"bidPrice":29.106353947999999,"askPrice":29.106353947999999,"lastPrice":29.106353947999999},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.063075490799999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.45994414120003,"orderSubmissionData":{"bidPrice":17.7691063551,"askPrice":17.7691063551,"lastPrice":17.7691063551},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":45.391875702,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.66188693399999,"orderSubmissionData":{"bidPrice":44.900298630000002,"askPrice":44.900298630000002,"lastPrice":44.900298630000002},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.320153434063521,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.64797857130304,"orderSubmissionData":{"bidPrice":16.110783044613363,"askPrice":16.110783044613363,"lastPrice":16.110783044613363},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.524361087999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.64497113599998,"orderSubmissionData":{"bidPrice":17.325471744000001,"askPrice":17.325471744000001,"lastPrice":17.325471744000001},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.08,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.56,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.316113076000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.218939976,"orderSubmissionData":{"bidPrice":28.945111645000001,"askPrice":28.945111645000001,"lastPrice":28.945111645000001},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.249142879000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.93485880399999,"orderSubmissionData":{"bidPrice":11.221406352000001,"askPrice":11.221406352000001,"lastPrice":11.221406352000001},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":25.681359404999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.22039107500001,"orderSubmissionData":{"bidPrice":24.911958353999999,"askPrice":24.911958353999999,"lastPrice":24.911958353999999},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.533094652999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.522354038,"orderSubmissionData":{"bidPrice":16.437950682,"askPrice":16.437950682,"lastPrice":16.437950682},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":28.992497787000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.819946888,"orderSubmissionData":{"bidPrice":28.317513213000002,"askPrice":28.317513213000002,"lastPrice":28.317513213000002},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.30401907319999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.5995900488,"orderSubmissionData":{"bidPrice":0.29600652232500002,"askPrice":0.29600652232500002,"lastPrice":0.29600652232500002},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":15.29055685,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.62227399999995,"orderSubmissionData":{"bidPrice":15.06919222,"askPrice":15.06919222,"lastPrice":15.06919222},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1171161999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.20715860000001,"orderSubmissionData":{"bidPrice":7.9386547800000002,"askPrice":7.9386547800000002,"lastPrice":7.9386547800000002},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.322165242000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.95361822799998,"orderSubmissionData":{"bidPrice":20.340112399999999,"askPrice":20.340112399999999,"lastPrice":20.340112399999999},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":105.3622328,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.7244656,"orderSubmissionData":{"bidPrice":102.8102064,"askPrice":102.8102064,"lastPrice":102.8102064},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":16.228358175,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.53581977500005,"orderSubmissionData":{"bidPrice":16.118645331,"askPrice":16.118645331,"lastPrice":16.118645331},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":18.598789631999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.13706086399998,"orderSubmissionData":{"bidPrice":18.504777216000001,"askPrice":18.504777216000001,"lastPrice":18.504777216000001},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.676672541000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.91681352499995,"orderSubmissionData":{"bidPrice":34.394748374000002,"askPrice":34.394748374000002,"lastPrice":34.394748374000002},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":22.987718918999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.65612973199995,"orderSubmissionData":{"bidPrice":22.869984122999998,"askPrice":22.869984122999998,"lastPrice":22.869984122999998},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.728091544779904,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.76411951509567,"orderSubmissionData":{"bidPrice":19.471482653718773,"askPrice":19.471482653718773,"lastPrice":19.471482653718773},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.930000000000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.50999999999999,"orderSubmissionData":{"bidPrice":76.280000000000001,"askPrice":76.280000000000001,"lastPrice":76.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":49.185704016000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.52837630399995,"orderSubmissionData":{"bidPrice":48.821881527999999,"askPrice":48.821881527999999,"lastPrice":48.821881527999999},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":13.682369376,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.21268505600005,"orderSubmissionData":{"bidPrice":13.441173762,"askPrice":13.441173762,"lastPrice":13.441173762},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.287506807,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.51281992899999,"orderSubmissionData":{"bidPrice":15.135352470000001,"askPrice":15.135352470000001,"lastPrice":15.135352470000001},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":7.8221771029999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.59634534300005,"orderSubmissionData":{"bidPrice":7.566658146,"askPrice":7.566658146,"lastPrice":7.566658146},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":21.130469784999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.000805055,"orderSubmissionData":{"bidPrice":20.713934857000002,"askPrice":20.713934857000002,"lastPrice":20.713934857000002},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":24.497197199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.43553559999998,"orderSubmissionData":{"bidPrice":24.245420451000001,"askPrice":24.245420451000001,"lastPrice":24.245420451000001},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":19.920000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.12,"orderSubmissionData":{"bidPrice":19.98,"askPrice":19.98,"lastPrice":19.98},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.19999999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.275778021513084,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.27334064539252,"orderSubmissionData":{"bidPrice":12.135627832609416,"askPrice":12.135627832609416,"lastPrice":12.135627832609416},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","canceledTime":"2010-07-31T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.988058682999998,"askPrice":23.988058682999998,"lastPrice":23.988058682999998},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.66971524,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.82519248000006,"orderSubmissionData":{"bidPrice":14.614357824000001,"askPrice":14.614357824000001,"lastPrice":14.614357824000001},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":7.3488240730000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.23123137300001,"orderSubmissionData":{"bidPrice":7.2292562220000001,"askPrice":7.2292562220000001,"lastPrice":7.2292562220000001},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":27.435481581000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.49992901099995,"orderSubmissionData":{"bidPrice":27.328972518,"askPrice":27.328972518,"lastPrice":27.328972518},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":16.800000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.60000000000002,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.9453919340500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.9826185403999,"orderSubmissionData":{"bidPrice":1.93731474105,"askPrice":1.93731474105,"lastPrice":1.93731474105},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":7.4290600400000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.29744095999999,"orderSubmissionData":{"bidPrice":7.2726587760000001,"askPrice":7.2726587760000001,"lastPrice":7.2726587760000001},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":6.6173604709999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.84233742699999,"orderSubmissionData":{"bidPrice":6.5278436280000003,"askPrice":6.5278436280000003,"lastPrice":6.5278436280000003},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":24.222480000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.11703999999997,"orderSubmissionData":{"bidPrice":23.922121248,"askPrice":23.922121248,"lastPrice":23.922121248},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":15.158219076,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.75273472399999,"orderSubmissionData":{"bidPrice":15.632085611999999,"askPrice":15.632085611999999,"lastPrice":15.632085611999999},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":17.650193688000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.30426113599998,"orderSubmissionData":{"bidPrice":17.402098595999998,"askPrice":17.402098595999998,"lastPrice":17.402098595999998},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.145633792000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.51464755200004,"orderSubmissionData":{"bidPrice":17.041594752000002,"askPrice":17.041594752000002,"lastPrice":17.041594752000002},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.733146720000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.92698847999998,"orderSubmissionData":{"bidPrice":25.660862600000002,"askPrice":25.660862600000002,"lastPrice":25.660862600000002},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.3108621740000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.91018218199997,"orderSubmissionData":{"bidPrice":7.2911208719999996,"askPrice":7.2911208719999996,"lastPrice":7.2911208719999996},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":24.68,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.03999999999996,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":16.300000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.2,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.100008046999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.8006276660001,"orderSubmissionData":{"bidPrice":24.813793335,"askPrice":24.813793335,"lastPrice":24.813793335},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":21.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.98000000000002,"orderSubmissionData":{"bidPrice":20.68,"askPrice":20.68,"lastPrice":20.68},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.4698981800000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.03829069999995,"orderSubmissionData":{"bidPrice":4.1102512000000004,"askPrice":4.1102512000000004,"lastPrice":4.1102512000000004},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":23.949308039999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.08754471999998,"orderSubmissionData":{"bidPrice":22.630241160000001,"askPrice":22.630241160000001,"lastPrice":22.630241160000001},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":14.9164938,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.66390079999999,"orderSubmissionData":{"bidPrice":14.817050507999999,"askPrice":14.817050507999999,"lastPrice":14.817050507999999},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":2.6291719250000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.8504417,"orderSubmissionData":{"bidPrice":2.5841718349999998,"askPrice":2.5841718349999998,"lastPrice":2.5841718349999998},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":6.3091383309999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.27414992999999,"orderSubmissionData":{"bidPrice":6.2116246009999996,"askPrice":6.2116246009999996,"lastPrice":6.2116246009999996},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":15.52998447,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.70989129,"orderSubmissionData":{"bidPrice":15.37331796,"askPrice":15.37331796,"lastPrice":15.37331796},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.6208592949999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.071170835000004,"orderSubmissionData":{"bidPrice":6.5286467699999999,"askPrice":6.5286467699999999,"lastPrice":6.5286467699999999},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":9.0947422312500006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.663195618750002,"orderSubmissionData":{"bidPrice":9.2971756312499991,"askPrice":9.2971756312499991,"lastPrice":9.2971756312499991},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.187507474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.562522422000001,"orderSubmissionData":{"bidPrice":19.090731209000001,"askPrice":19.090731209000001,"lastPrice":19.090731209000001},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.3472773050000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.389109220000002,"orderSubmissionData":{"bidPrice":4.2779403519999999,"askPrice":4.2779403519999999,"lastPrice":4.2779403519999999},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":15.908053555861152,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.908053555861152,"orderSubmissionData":{"bidPrice":15.888794411120401,"askPrice":15.888794411120401,"lastPrice":15.888794411120401},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":13.766503050000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.766503050000001,"orderSubmissionData":{"bidPrice":13.36963089,"askPrice":13.36963089,"lastPrice":13.36963089},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.614125856000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.325592448,"orderSubmissionData":{"bidPrice":17.404033706,"askPrice":17.404033706,"lastPrice":17.404033706},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":31.318939199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.4984735999999,"orderSubmissionData":{"bidPrice":31.286315304999999,"askPrice":31.286315304999999,"lastPrice":31.286315304999999},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.859626741500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.2260334765001,"orderSubmissionData":{"bidPrice":19.67716575,"askPrice":19.67716575,"lastPrice":19.67716575},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.0417039999999993,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1799.299096,"orderSubmissionData":{"bidPrice":8.9642036800000007,"askPrice":8.9642036800000007,"lastPrice":8.9642036800000007},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5842099516000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1785.6890765556,"orderSubmissionData":{"bidPrice":2.5502741676,"askPrice":2.5502741676,"lastPrice":2.5502741676},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":22.18,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.4000000000001,"orderSubmissionData":{"bidPrice":22.024999999999999,"askPrice":22.024999999999999,"lastPrice":22.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.465316474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.658736996,"orderSubmissionData":{"bidPrice":11.354663828,"askPrice":11.354663828,"lastPrice":11.354663828},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.7952253439999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.573358336,"orderSubmissionData":{"bidPrice":1.781811456,"askPrice":1.781811456,"lastPrice":1.781811456},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":30.134396389999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1717.66059423,"orderSubmissionData":{"bidPrice":30.015324307,"askPrice":30.015324307,"lastPrice":30.015324307},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.846317422,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.3265035300001,"orderSubmissionData":{"bidPrice":14.729099015999999,"askPrice":14.729099015999999,"lastPrice":14.729099015999999},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":13.608071505,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.008938125,"orderSubmissionData":{"bidPrice":13.463552760000001,"askPrice":13.463552760000001,"lastPrice":13.463552760000001},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":12.486892070310937,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.1911057029092,"orderSubmissionData":{"bidPrice":12.146040599063822,"askPrice":12.146040599063822,"lastPrice":12.146040599063822},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.795086008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.844718904,"orderSubmissionData":{"bidPrice":14.778661623,"askPrice":14.778661623,"lastPrice":14.778661623},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":12.926577111693211,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.308178743504,"orderSubmissionData":{"bidPrice":12.588503246591626,"askPrice":12.588503246591626,"lastPrice":12.588503246591626},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.98,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.72,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.699999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.4000000000001,"orderSubmissionData":{"bidPrice":14.69,"askPrice":14.69,"lastPrice":14.69},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.6788091999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.4042216,"orderSubmissionData":{"bidPrice":8.2665657629999991,"askPrice":8.2665657629999991,"lastPrice":8.2665657629999991},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":11.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.5,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.116549807999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.207434832,"orderSubmissionData":{"bidPrice":20.637298503,"askPrice":20.637298503,"lastPrice":20.637298503},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":36.326610385999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.6974673699999,"orderSubmissionData":{"bidPrice":36.126752168000003,"askPrice":36.126752168000003,"lastPrice":36.126752168000003},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.7698023816863708,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.2426906890475,"orderSubmissionData":{"bidPrice":5.5873475859318518,"askPrice":5.5873475859318518,"lastPrice":5.5873475859318518},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":24.550000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.8499999999999,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":16.177912322285451,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.6133199062594,"orderSubmissionData":{"bidPrice":16.06324607161902,"askPrice":16.06324607161902,"lastPrice":16.06324607161902},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.8909542840000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.230519532,"orderSubmissionData":{"bidPrice":5.8166204759999998,"askPrice":5.8166204759999998,"lastPrice":5.8166204759999998},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.5960101809999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.266891404,"orderSubmissionData":{"bidPrice":5.558777911,"askPrice":5.558777911,"lastPrice":5.558777911},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":50.590000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.29,"orderSubmissionData":{"bidPrice":50.25,"askPrice":50.25,"lastPrice":50.25},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.824168319999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.9334656000001,"orderSubmissionData":{"bidPrice":19.351387989999999,"askPrice":19.351387989999999,"lastPrice":19.351387989999999},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.947929784286298,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1558.3030146843273,"orderSubmissionData":{"bidPrice":21.49110423373455,"askPrice":21.49110423373455,"lastPrice":21.49110423373455},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":29.731105230000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.01747196,"orderSubmissionData":{"bidPrice":29.174888562,"askPrice":29.174888562,"lastPrice":29.174888562},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":22.760069850000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.44481965,"orderSubmissionData":{"bidPrice":21.784638285,"askPrice":21.784638285,"lastPrice":21.784638285},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":3.7561080311000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.4187803156001,"orderSubmissionData":{"bidPrice":3.7566635862000002,"askPrice":3.7566635862000002,"lastPrice":3.7566635862000002},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.438868124000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.5547249599999,"orderSubmissionData":{"bidPrice":36.668754835999998,"askPrice":36.668754835999998,"lastPrice":36.668754835999998},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":5.7378520110000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.4144107940001,"orderSubmissionData":{"bidPrice":5.7458545939999999,"askPrice":5.7458545939999999,"lastPrice":5.7458545939999999},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":18.599848955999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.788218568,"orderSubmissionData":{"bidPrice":18.368716626000001,"askPrice":18.368716626000001,"lastPrice":18.368716626000001},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":6.7669390800000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.29026772,"orderSubmissionData":{"bidPrice":6.7071302749999999,"askPrice":6.7071302749999999,"lastPrice":6.7071302749999999},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":17.041141805999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.414769898,"orderSubmissionData":{"bidPrice":16.671338463000001,"askPrice":16.671338463000001,"lastPrice":16.671338463000001},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":18.373181896799728,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.3618241567794,"orderSubmissionData":{"bidPrice":17.862335614313189,"askPrice":17.862335614313189,"lastPrice":17.862335614313189},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":17.239623717000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.65855186900001,"orderSubmissionData":{"bidPrice":16.954742604,"askPrice":16.954742604,"lastPrice":16.954742604},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.79999999999995,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":6.101831775,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.802242875,"orderSubmissionData":{"bidPrice":5.8515002149999997,"askPrice":5.8515002149999997,"lastPrice":5.8515002149999997},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":324.5,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.5,"orderSubmissionData":{"bidPrice":321.69999999999999,"askPrice":321.69999999999999,"lastPrice":321.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.6786680060000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.60581013599995,"orderSubmissionData":{"bidPrice":2.7106680220000001,"askPrice":2.7106680220000001,"lastPrice":2.7106680220000001},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":16.989010610000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.37360477000004,"orderSubmissionData":{"bidPrice":16.928227029999999,"askPrice":16.928227029999999,"lastPrice":16.928227029999999},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.1636149459808482,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.41406962832286,"orderSubmissionData":{"bidPrice":5.025376435616006,"askPrice":5.025376435616006,"lastPrice":5.025376435616006},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":5.4616644819999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.71461331399996,"orderSubmissionData":{"bidPrice":5.4508311530000002,"askPrice":5.4508311530000002,"lastPrice":5.4508311530000002},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":33.705171296000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.44996758399998,"orderSubmissionData":{"bidPrice":33.264132416000002,"askPrice":33.264132416000002,"lastPrice":33.264132416000002},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":5.2191349340000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.63563746,"orderSubmissionData":{"bidPrice":5.0769551230400003,"askPrice":5.0769551230400003,"lastPrice":5.0769551230400003},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":2.6164562569999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.08881509000003,"orderSubmissionData":{"bidPrice":2.6069341760000002,"askPrice":2.6069341760000002,"lastPrice":2.6069341760000002},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":3.0341011999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.18519360000005,"orderSubmissionData":{"bidPrice":2.9407442399999999,"askPrice":2.9407442399999999,"lastPrice":2.9407442399999999},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.4661917304999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.54430873900003,"orderSubmissionData":{"bidPrice":2.4230706915,"askPrice":2.4230706915,"lastPrice":2.4230706915},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":14.660053449999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.56352770000001,"orderSubmissionData":{"bidPrice":14.610597847999999,"askPrice":14.610597847999999,"lastPrice":14.610597847999999},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.2710121079999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.57464450800001,"orderSubmissionData":{"bidPrice":3.203378399,"askPrice":3.203378399,"lastPrice":3.203378399},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.4118920739999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.84327146999999,"orderSubmissionData":{"bidPrice":6.2207236559999997,"askPrice":6.2207236559999997,"lastPrice":6.2207236559999997},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.3762844518459363,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.49877548716745,"orderSubmissionData":{"bidPrice":3.3118326194318435,"askPrice":3.3118326194318435,"lastPrice":3.3118326194318435},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.2042287590000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.06391516300005,"orderSubmissionData":{"bidPrice":6.1342430989999999,"askPrice":6.1342430989999999,"lastPrice":6.1342430989999999},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.4549115154569874,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.26088733870938,"orderSubmissionData":{"bidPrice":4.4579114558714368,"askPrice":4.4579114558714368,"lastPrice":4.4579114558714368},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.4709512120000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.30026694799994,"orderSubmissionData":{"bidPrice":5.3740249110000002,"askPrice":5.3740249110000002,"lastPrice":5.3740249110000002},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":23.788060665,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.09854793,"orderSubmissionData":{"bidPrice":22.901756822999999,"askPrice":22.901756822999999,"lastPrice":22.901756822999999},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.4250225501200138,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.67795406572179,"orderSubmissionData":{"bidPrice":7.342061404308617,"askPrice":7.342061404308617,"lastPrice":7.342061404308617},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.165597529948746,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.08220486595098,"orderSubmissionData":{"bidPrice":12.168407785788419,"askPrice":12.168407785788419,"lastPrice":12.168407785788419},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.0111513920000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.53889209600004,"orderSubmissionData":{"bidPrice":6.9650253959999997,"askPrice":6.9650253959999997,"lastPrice":6.9650253959999997},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":8.3720232150000005,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.78266972500001,"orderSubmissionData":{"bidPrice":8.3570061330000005,"askPrice":8.3570061330000005,"lastPrice":8.3570061330000005},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":16.048817004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.026654248,"orderSubmissionData":{"bidPrice":15.494621472,"askPrice":15.494621472,"lastPrice":15.494621472},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":9.5723236073359814,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.94933155560602,"orderSubmissionData":{"bidPrice":9.3244643735882864,"askPrice":9.3244643735882864,"lastPrice":9.3244643735882864},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":15.680789600000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.20895519999999,"orderSubmissionData":{"bidPrice":15.490380011999999,"askPrice":15.490380011999999,"lastPrice":15.490380011999999},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":15.891372110000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.37369870999999,"orderSubmissionData":{"bidPrice":15.739012280000001,"askPrice":15.739012280000001,"lastPrice":15.739012280000001},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.6219109419999995,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.81300514199995,"orderSubmissionData":{"bidPrice":9.5057297999999992,"askPrice":9.5057297999999992,"lastPrice":9.5057297999999992},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.699712895999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.38219955199997,"orderSubmissionData":{"bidPrice":15.483608217,"askPrice":15.483608217,"lastPrice":15.483608217},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":14.953697792,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.99035647999995,"orderSubmissionData":{"bidPrice":14.766620672,"askPrice":14.766620672,"lastPrice":14.766620672},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":25.666638689999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.33227022000005,"orderSubmissionData":{"bidPrice":25.257750246800001,"askPrice":25.257750246800001,"lastPrice":25.257750246800001},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":27.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.20000000000005,"orderSubmissionData":{"bidPrice":27.420000000000002,"askPrice":27.420000000000002,"lastPrice":27.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":13.930000890000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.17006141000002,"orderSubmissionData":{"bidPrice":13.908206886,"askPrice":13.908206886,"lastPrice":13.908206886},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":24.2006996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.22868359999995,"orderSubmissionData":{"bidPrice":23.405533756000001,"askPrice":23.405533756000001,"lastPrice":23.405533756000001},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":16.219861862599998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.19171175600002,"orderSubmissionData":{"bidPrice":15.993712200399999,"askPrice":15.993712200399999,"lastPrice":15.993712200399999},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.413622914999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.26258737000001,"orderSubmissionData":{"bidPrice":12.301041132,"askPrice":12.301041132,"lastPrice":12.301041132},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":15.817553439999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.32342016,"orderSubmissionData":{"bidPrice":14.988652803000001,"askPrice":14.988652803000001,"lastPrice":14.988652803000001},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":33.170000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.92999999999995,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.67875746,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.08817139999996,"orderSubmissionData":{"bidPrice":10.655157996,"askPrice":10.655157996,"lastPrice":10.655157996},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":13.055152374,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.08127567600002,"orderSubmissionData":{"bidPrice":12.958804386000001,"askPrice":12.958804386000001,"lastPrice":12.958804386000001},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":33.543143190000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.75115251,"orderSubmissionData":{"bidPrice":33.065392275000001,"askPrice":33.065392275000001,"lastPrice":33.065392275000001},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":26.17606524,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.51441388000001,"orderSubmissionData":{"bidPrice":25.911464975000001,"askPrice":25.911464975000001,"lastPrice":25.911464975000001},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":8.2385527770000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.91067490900002,"orderSubmissionData":{"bidPrice":8.1921502779999997,"askPrice":8.1921502779999997,"lastPrice":8.1921502779999997},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":33.504508968000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.63076007200004,"orderSubmissionData":{"bidPrice":33.04460976,"askPrice":33.04460976,"lastPrice":33.04460976},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":22.276537530999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.89111383299996,"orderSubmissionData":{"bidPrice":22.283193204,"askPrice":22.283193204,"lastPrice":22.283193204},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.4410624,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.40286719999995,"orderSubmissionData":{"bidPrice":12.2815616,"askPrice":12.2815616,"lastPrice":12.2815616},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.3292074700000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.23757688000001,"orderSubmissionData":{"bidPrice":9.2101956099999995,"askPrice":9.2101956099999995,"lastPrice":9.2101956099999995},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.207756115999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.47922017600001,"orderSubmissionData":{"bidPrice":26.606016829000001,"askPrice":26.606016829000001,"lastPrice":26.606016829000001},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.335263618000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.48582582200004,"orderSubmissionData":{"bidPrice":12.121737083999999,"askPrice":12.121737083999999,"lastPrice":12.121737083999999},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.116075804999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.28606439999999,"orderSubmissionData":{"bidPrice":11.967446069999999,"askPrice":11.967446069999999,"lastPrice":11.967446069999999},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":27.401286627000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.04503194500001,"orderSubmissionData":{"bidPrice":27.352917188999999,"askPrice":27.352917188999999,"lastPrice":27.352917188999999},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.284412414999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.10119727999995,"orderSubmissionData":{"bidPrice":29.911081112000002,"askPrice":29.911081112000002,"lastPrice":29.911081112000002},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.393202399,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.20860871299999,"orderSubmissionData":{"bidPrice":11.000792042,"askPrice":11.000792042,"lastPrice":11.000792042},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":15.875602685500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.41176381549997,"orderSubmissionData":{"bidPrice":15.686827741,"askPrice":15.686827741,"lastPrice":15.686827741},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":25.285997569999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.15390522999996,"orderSubmissionData":{"bidPrice":24.535433377,"askPrice":24.535433377,"lastPrice":24.535433377},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":20.925835373000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.440097904,"orderSubmissionData":{"bidPrice":19.927619445000001,"askPrice":19.927619445000001,"lastPrice":19.927619445000001},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":15.937217674999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.17027817500002,"orderSubmissionData":{"bidPrice":15.6805015,"askPrice":15.6805015,"lastPrice":15.6805015},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":15.133199592,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.52477388800003,"orderSubmissionData":{"bidPrice":14.934356879999999,"askPrice":14.934356879999999,"lastPrice":14.934356879999999},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.141430840000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.92012704000001,"orderSubmissionData":{"bidPrice":17.0647354,"askPrice":17.0647354,"lastPrice":17.0647354},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.955767600000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.84995760000004,"orderSubmissionData":{"bidPrice":36.750959760000001,"askPrice":36.750959760000001,"lastPrice":36.750959760000001},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":12.970000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.77999999999997,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":65.780541486000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.70812229000001,"orderSubmissionData":{"bidPrice":63.659210625999997,"askPrice":63.659210625999997,"lastPrice":63.659210625999997},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":91.799999999999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.8,"orderSubmissionData":{"bidPrice":86.799999999999997,"askPrice":86.799999999999997,"lastPrice":86.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":24.823950415999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.13406622399998,"orderSubmissionData":{"bidPrice":24.46507102,"askPrice":24.46507102,"lastPrice":24.46507102},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":15.853955242,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.09126976200002,"orderSubmissionData":{"bidPrice":15.635568402500001,"askPrice":15.635568402500001,"lastPrice":15.635568402500001},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.625134833000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.25782031400001,"orderSubmissionData":{"bidPrice":16.442119258000002,"askPrice":16.442119258000002,"lastPrice":16.442119258000002},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":17.230929554999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.93205508000005,"orderSubmissionData":{"bidPrice":17.029162230000001,"askPrice":17.029162230000001,"lastPrice":17.029162230000001},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.951014652000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.20783516400002,"orderSubmissionData":{"bidPrice":16.729013587000001,"askPrice":16.729013587000001,"lastPrice":16.729013587000001},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":16.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.86000000000001,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":16.159398957000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.40453846299999,"orderSubmissionData":{"bidPrice":16.159398957000001,"askPrice":16.159398957000001,"lastPrice":16.159398957000001},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":32.237662661999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.12987985999996,"orderSubmissionData":{"bidPrice":31.770208206,"askPrice":31.770208206,"lastPrice":31.770208206},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":31.889404571,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.68213713,"orderSubmissionData":{"bidPrice":31.762431030999998,"askPrice":31.762431030999998,"lastPrice":31.762431030999998},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":4,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.596039659999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.62970538000002,"orderSubmissionData":{"bidPrice":22.157836530000001,"askPrice":22.157836530000001,"lastPrice":22.157836530000001},"isMarketable":false,"priceAdjustmentMode":1},"3651":{"type":4,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.811079299999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.79828220000002,"orderSubmissionData":{"bidPrice":17.639732208000002,"askPrice":17.639732208000002,"lastPrice":17.639732208000002},"isMarketable":false,"priceAdjustmentMode":1},"3652":{"type":4,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.420000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.36000000000001,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":34.128951626000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.61064552799996,"orderSubmissionData":{"bidPrice":33.979210701,"askPrice":33.979210701,"lastPrice":33.979210701},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.469999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.39999999999998,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":39.662852199,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.90845277599999,"orderSubmissionData":{"bidPrice":39.605046668,"askPrice":39.605046668,"lastPrice":39.605046668},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":18.495542357973033,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.76820261459773,"orderSubmissionData":{"bidPrice":18.272049520858403,"askPrice":18.272049520858403,"lastPrice":18.272049520858403},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":32.215347800000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.46043399999996,"orderSubmissionData":{"bidPrice":31.665153096000001,"askPrice":31.665153096000001,"lastPrice":31.665153096000001},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":19.58970736411392,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.89566084158207,"orderSubmissionData":{"bidPrice":19.371759049199039,"askPrice":19.371759049199039,"lastPrice":19.371759049199039},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.942550296,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.87436095199996,"orderSubmissionData":{"bidPrice":25.651942069,"askPrice":25.651942069,"lastPrice":25.651942069},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":40,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960,"orderSubmissionData":{"bidPrice":39.539999999999999,"askPrice":39.539999999999999,"lastPrice":39.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.854884125000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.59909037499995,"orderSubmissionData":{"bidPrice":18.588249399999999,"askPrice":18.588249399999999,"lastPrice":18.588249399999999},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":34.19058321,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.33632987999999,"orderSubmissionData":{"bidPrice":33.836404680000001,"askPrice":33.836404680000001,"lastPrice":33.836404680000001},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":24.178393759999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.95735663999994,"orderSubmissionData":{"bidPrice":24.258765151999999,"askPrice":24.258765151999999,"lastPrice":24.258765151999999},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":21.225772978999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.15978405500005,"orderSubmissionData":{"bidPrice":21.023765269999998,"askPrice":21.023765269999998,"lastPrice":21.023765269999998},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":31.74968505,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.49055150000004,"orderSubmissionData":{"bidPrice":31.52862545,"askPrice":31.52862545,"lastPrice":31.52862545},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":31.585101600000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.55304799999999,"orderSubmissionData":{"bidPrice":31.496015415999999,"askPrice":31.496015415999999,"lastPrice":31.496015415999999},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":27.868603126,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.53250628399996,"orderSubmissionData":{"bidPrice":27.776984885000001,"askPrice":27.776984885000001,"lastPrice":27.776984885000001},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":42.759999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.72000000000003,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.698036146,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.03519281800004,"orderSubmissionData":{"bidPrice":28.442829066000002,"askPrice":28.442829066000002,"lastPrice":28.442829066000002},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":36.259999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.75999999999999,"orderSubmissionData":{"bidPrice":36.009999999999998,"askPrice":36.009999999999998,"lastPrice":36.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.302480191880555,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.14216326196947,"orderSubmissionData":{"bidPrice":54.853463892714124,"askPrice":54.853463892714124,"lastPrice":54.853463892714124},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":37.291533788437178,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.28834471092955,"orderSubmissionData":{"bidPrice":37.177405146391465,"askPrice":37.177405146391465,"lastPrice":37.177405146391465},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":46.498131815999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.96263632,"orderSubmissionData":{"bidPrice":46.237846392000002,"askPrice":46.237846392000002,"lastPrice":46.237846392000002},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":460.60559999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.21119999999996,"orderSubmissionData":{"bidPrice":448.48439999999999,"askPrice":448.48439999999999,"lastPrice":448.48439999999999},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":177.12526215,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.62631075000002,"orderSubmissionData":{"bidPrice":172.46642875000001,"askPrice":172.46642875000001,"lastPrice":172.46642875000001},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":9,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":6.7826681339999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.31082660599998,"orderSubmissionData":{"bidPrice":6.8204545860000003,"askPrice":6.8204545860000003,"lastPrice":6.8204545860000003},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":3.6191442999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.30543720000003,"orderSubmissionData":{"bidPrice":3.5404672499999998,"askPrice":3.5404672499999998,"lastPrice":3.5404672499999998},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":722.0802453,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.0802453,"orderSubmissionData":{"bidPrice":709.56585629999995,"askPrice":709.56585629999995,"lastPrice":709.56585629999995},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":13.443961496,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.08599779199994,"orderSubmissionData":{"bidPrice":13.226139696000001,"askPrice":13.226139696000001,"lastPrice":13.226139696000001},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.02236793,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.18550029000005,"orderSubmissionData":{"bidPrice":12.935744639999999,"askPrice":12.935744639999999,"lastPrice":12.935744639999999},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":10.67,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.54999999999995,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6123623040000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.11836025599996,"orderSubmissionData":{"bidPrice":4.5730523979999997,"askPrice":4.5730523979999997,"lastPrice":4.5730523979999997},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":2.9946146850000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.91755168500003,"orderSubmissionData":{"bidPrice":2.9482845000000002,"askPrice":2.9482845000000002,"lastPrice":2.9482845000000002},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":6.9053890979999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.76885152600005,"orderSubmissionData":{"bidPrice":6.74250828,"askPrice":6.74250828,"lastPrice":6.74250828},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":34.650453296000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.05770603200006,"orderSubmissionData":{"bidPrice":33.237867322,"askPrice":33.237867322,"lastPrice":33.237867322},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.7644274800000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.38503807999996,"orderSubmissionData":{"bidPrice":5.6614912750000004,"askPrice":5.6614912750000004,"lastPrice":5.6614912750000004},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":10.235275976,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.23435075199995,"orderSubmissionData":{"bidPrice":10.235275976,"askPrice":10.235275976,"lastPrice":10.235275976},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.334298540999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.35746352499996,"orderSubmissionData":{"bidPrice":20.516232602999999,"askPrice":20.516232602999999,"lastPrice":20.516232602999999},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":28.774595219999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.94271395999999,"orderSubmissionData":{"bidPrice":28.458573653999998,"askPrice":28.458573653999998,"lastPrice":28.458573653999998},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.592569304,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.66561867999997,"orderSubmissionData":{"bidPrice":11.129955036,"askPrice":11.129955036,"lastPrice":11.129955036},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.4169984056560474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.29876563143898,"orderSubmissionData":{"bidPrice":3.3496683878106079,"askPrice":3.3496683878106079,"lastPrice":3.3496683878106079},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":22.568835096000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.51437211199999,"orderSubmissionData":{"bidPrice":22.346200026000002,"askPrice":22.346200026000002,"lastPrice":22.346200026000002},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":11.220000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.68000000000001,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.786133499999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.6474685,"orderSubmissionData":{"bidPrice":44.340255599999999,"askPrice":44.340255599999999,"lastPrice":44.340255599999999},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":15.415927301356858,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.30967364341944,"orderSubmissionData":{"bidPrice":15.186578965952673,"askPrice":15.186578965952673,"lastPrice":15.186578965952673},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.4477447890119,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.59626029454739,"orderSubmissionData":{"bidPrice":10.350937460247,"askPrice":10.350937460247,"lastPrice":10.350937460247},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":13.870063699999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.71210209999998,"orderSubmissionData":{"bidPrice":13.829269395000001,"askPrice":13.829269395000001,"lastPrice":13.829269395000001},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.501616250000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.03879000000001,"orderSubmissionData":{"bidPrice":18.751110000000001,"askPrice":18.751110000000001,"lastPrice":18.751110000000001},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":18.9710465,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.305116,"orderSubmissionData":{"bidPrice":18.624147363999999,"askPrice":18.624147363999999,"lastPrice":18.624147363999999},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.2148024891249811,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.07234847749731,"orderSubmissionData":{"bidPrice":3.1848695050549161,"askPrice":3.1848695050549161,"lastPrice":3.1848695050549161},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":64.831188460000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.81831921999998,"orderSubmissionData":{"bidPrice":63.368053580000002,"askPrice":63.368053580000002,"lastPrice":63.368053580000002},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":15.734832750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.84048424999997,"orderSubmissionData":{"bidPrice":15.5619225,"askPrice":15.5619225,"lastPrice":15.5619225},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":11.564364625,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.31712649999997,"orderSubmissionData":{"bidPrice":11.488670601999999,"askPrice":11.488670601999999,"lastPrice":11.488670601999999},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":17.165361672,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.96868012800002,"orderSubmissionData":{"bidPrice":17.098440184000001,"askPrice":17.098440184000001,"lastPrice":17.098440184000001},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":46.227705446000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.04934901399997,"orderSubmissionData":{"bidPrice":44.597530560000003,"askPrice":44.597530560000003,"lastPrice":44.597530560000003},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":40.583829780000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.83829780000002,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.21366372,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.41861951999999,"orderSubmissionData":{"bidPrice":23.77286256,"askPrice":23.77286256,"lastPrice":23.77286256},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.903662272,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.495219072,"orderSubmissionData":{"bidPrice":14.6180994,"askPrice":14.6180994,"lastPrice":14.6180994},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":22.239524016000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.07190827199997,"orderSubmissionData":{"bidPrice":22.068825915000001,"askPrice":22.068825915000001,"lastPrice":22.068825915000001},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":12.633326921383491,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.36648072012122,"orderSubmissionData":{"bidPrice":12.884161965835794,"askPrice":12.884161965835794,"lastPrice":12.884161965835794},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.4407189499999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.47666644999998,"orderSubmissionData":{"bidPrice":7.2844013250000001,"askPrice":7.2844013250000001,"lastPrice":7.2844013250000001},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":22,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374,"orderSubmissionData":{"bidPrice":21.809999999999999,"askPrice":21.809999999999999,"lastPrice":21.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":61.488340825000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.93004495000002,"orderSubmissionData":{"bidPrice":61.122389454,"askPrice":61.122389454,"lastPrice":61.122389454},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.7738369659999993,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.50115257200002,"orderSubmissionData":{"bidPrice":8.6397573179999991,"askPrice":8.6397573179999991,"lastPrice":8.6397573179999991},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":61.285833242999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.71499945800002,"orderSubmissionData":{"bidPrice":60.329477990000001,"askPrice":60.329477990000001,"lastPrice":60.329477990000001},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":45.390000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.12,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":24.01952502,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.29287529999999,"orderSubmissionData":{"bidPrice":23.791549270000001,"askPrice":23.791549270000001,"lastPrice":23.791549270000001},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":11.85697629414625,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.7092888243875,"orderSubmissionData":{"bidPrice":11.751987358094112,"askPrice":11.751987358094112,"lastPrice":11.751987358094112},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":21.881679120000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.10686592000002,"orderSubmissionData":{"bidPrice":21.680866242,"askPrice":21.680866242,"lastPrice":21.680866242},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":24.219999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.07999999999998,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":33.545839254000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.45839253999998,"orderSubmissionData":{"bidPrice":33.320093364000002,"askPrice":33.320093364000002,"lastPrice":33.320093364000002},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":10.7275077,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.55273870000002,"orderSubmissionData":{"bidPrice":10.701966015,"askPrice":10.701966015,"lastPrice":10.701966015},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":14.612431939,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.085934597,"orderSubmissionData":{"bidPrice":14.336725676,"askPrice":14.336725676,"lastPrice":14.336725676},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":14.442941512000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.74471326399998,"orderSubmissionData":{"bidPrice":14.323520303,"askPrice":14.323520303,"lastPrice":14.323520303},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":17.615004580000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.07008244000002,"orderSubmissionData":{"bidPrice":17.355338759999999,"askPrice":17.355338759999999,"lastPrice":17.355338759999999},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.68213128,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.77491895999998,"orderSubmissionData":{"bidPrice":44.279376120000002,"askPrice":44.279376120000002,"lastPrice":44.279376120000002},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.702700289999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.72970319000001,"orderSubmissionData":{"bidPrice":28.17027246,"askPrice":28.17027246,"lastPrice":28.17027246},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":26.118068310000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.41681971999998,"orderSubmissionData":{"bidPrice":25.595983544999999,"askPrice":25.595983544999999,"lastPrice":25.595983544999999},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":43.482993759999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.38095632,"orderSubmissionData":{"bidPrice":43.140181775999999,"askPrice":43.140181775999999,"lastPrice":43.140181775999999},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":16.014848824000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.282127656,"orderSubmissionData":{"bidPrice":15.844212441,"askPrice":15.844212441,"lastPrice":15.844212441},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":7.9606263630000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.50380179400003,"orderSubmissionData":{"bidPrice":7.8477897030000001,"askPrice":7.8477897030000001,"lastPrice":7.8477897030000001},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":37.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.36000000000001,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.009999999999998,"lastPrice":37.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.7913481354999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.07122914899998,"orderSubmissionData":{"bidPrice":7.7586876169999996,"askPrice":7.7586876169999996,"lastPrice":7.7586876169999996},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.149062455999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.02468631199997,"orderSubmissionData":{"bidPrice":10.915995776000001,"askPrice":10.915995776000001,"lastPrice":10.915995776000001},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":32.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.02999999999997,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.965940615000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.76158430499999,"orderSubmissionData":{"bidPrice":40.666168939999999,"askPrice":40.666168939999999,"lastPrice":40.666168939999999},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":23.366278680000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.39534415999998,"orderSubmissionData":{"bidPrice":23.662590184999999,"askPrice":23.662590184999999,"lastPrice":23.662590184999999},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":35.243188998000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.94551198400001,"orderSubmissionData":{"bidPrice":35.155640364,"askPrice":35.155640364,"lastPrice":35.155640364},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":53,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265,"orderSubmissionData":{"bidPrice":54.43,"askPrice":54.43,"lastPrice":54.43},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":7.2583669267499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.8179432165,"orderSubmissionData":{"bidPrice":7.0849244272499998,"askPrice":7.0849244272499998,"lastPrice":7.0849244272499998},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":22.550762450000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60914939999998,"orderSubmissionData":{"bidPrice":22.308816749999998,"askPrice":22.308816749999998,"lastPrice":22.308816749999998},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":22.352638774999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.23166529999997,"orderSubmissionData":{"bidPrice":22.232810195999999,"askPrice":22.232810195999999,"lastPrice":22.232810195999999},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.69999999999999,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":16.577862774,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.245804384,"orderSubmissionData":{"bidPrice":16.532229648000001,"askPrice":16.532229648000001,"lastPrice":16.532229648000001},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.646640378000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.51936907199999,"orderSubmissionData":{"bidPrice":10.51708212,"askPrice":10.51708212,"lastPrice":10.51708212},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":12.153096383999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.215024064,"orderSubmissionData":{"bidPrice":12.000572584,"askPrice":12.000572584,"lastPrice":12.000572584},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.306329000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.67594800000001,"orderSubmissionData":{"bidPrice":20.972373999999999,"askPrice":20.972373999999999,"lastPrice":20.972373999999999},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.418767656,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.238100304,"orderSubmissionData":{"bidPrice":7.3277398319999998,"askPrice":7.3277398319999998,"lastPrice":7.3277398319999998},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.309755725,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.81462594999999,"orderSubmissionData":{"bidPrice":11.299235022,"askPrice":11.299235022,"lastPrice":11.299235022},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":18.190671549000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.47873013700001,"orderSubmissionData":{"bidPrice":18.242626341000001,"askPrice":18.242626341000001,"lastPrice":18.242626341000001},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":45.509999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.55000000000001,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":29.108906709999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.87125368,"orderSubmissionData":{"bidPrice":28.706909478,"askPrice":28.706909478,"lastPrice":28.706909478},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.2572370095897494,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.45987327810275,"orderSubmissionData":{"bidPrice":7.9110138166718746,"askPrice":7.9110138166718746,"lastPrice":7.9110138166718746},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":13.279999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.75999999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.007876425999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.11814638999999,"orderSubmissionData":{"bidPrice":14.917806649999999,"askPrice":14.917806649999999,"lastPrice":14.917806649999999},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":18.612057134000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.34468560799999,"orderSubmissionData":{"bidPrice":18.598073620000001,"askPrice":18.598073620000001,"lastPrice":18.598073620000001},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":36.404064042705507,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.42438425623305,"orderSubmissionData":{"bidPrice":36.053309557038567,"askPrice":36.053309557038567,"lastPrice":36.053309557038567},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.660445500000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.962673,"orderSubmissionData":{"bidPrice":35.264500339999998,"askPrice":35.264500339999998,"lastPrice":35.264500339999998},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.18000000000001,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.28,"orderSubmissionData":{"bidPrice":51.579999999999998,"askPrice":51.579999999999998,"lastPrice":51.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.272885592000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.91019914399999,"orderSubmissionData":{"bidPrice":29.319562074,"askPrice":29.319562074,"lastPrice":29.319562074},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":34.117866249999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.70719750000001,"orderSubmissionData":{"bidPrice":33.879834625000001,"askPrice":33.879834625000001,"lastPrice":33.879834625000001},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":14.612805683838575,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.96647388990147,"orderSubmissionData":{"bidPrice":15.26274869135173,"askPrice":15.26274869135173,"lastPrice":15.26274869135173},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":15.249831714999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.24781229499999,"orderSubmissionData":{"bidPrice":15.176485831000001,"askPrice":15.176485831000001,"lastPrice":15.176485831000001},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.912564071999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.03820479199999,"orderSubmissionData":{"bidPrice":17.741042552,"askPrice":17.741042552,"lastPrice":17.741042552},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.2584149958718491,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.42671491330884,"orderSubmissionData":{"bidPrice":9.1970853678737186,"askPrice":9.1970853678737186,"lastPrice":9.1970853678737186},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":24.090014832000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.72011865600001,"orderSubmissionData":{"bidPrice":24.021886962,"askPrice":24.021886962,"lastPrice":24.021886962},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":63.965089743892072,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.89526923167622,"orderSubmissionData":{"bidPrice":63.469945591057567,"askPrice":63.469945591057567,"lastPrice":63.469945591057567},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":8.4083304917500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.39160131025,"orderSubmissionData":{"bidPrice":8.2735764019999998,"askPrice":8.2735764019999998,"lastPrice":8.2735764019999998},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.5924268880000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.03339153600001,"orderSubmissionData":{"bidPrice":8.5322292070000003,"askPrice":8.5322292070000003,"lastPrice":8.5322292070000003},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.821908163000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.109540815,"orderSubmissionData":{"bidPrice":37.517452751999997,"askPrice":37.517452751999997,"lastPrice":37.517452751999997},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.533922202644292,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.81413286346302,"orderSubmissionData":{"bidPrice":7.3902310910755338,"askPrice":7.3902310910755338,"lastPrice":7.3902310910755338},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25.024999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.17500000000001,"orderSubmissionData":{"bidPrice":24.855,"askPrice":24.855,"lastPrice":24.855},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":57.182952344,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.548857032,"orderSubmissionData":{"bidPrice":57.336945931999999,"askPrice":57.336945931999999,"lastPrice":57.336945931999999},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":24.510669612000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.57468728399999,"orderSubmissionData":{"bidPrice":24.556816649999998,"askPrice":24.556816649999998,"lastPrice":24.556816649999998},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.94,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.03999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":43.556988140999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.22795256399999,"orderSubmissionData":{"bidPrice":42.783361337999999,"askPrice":42.783361337999999,"lastPrice":42.783361337999999},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":24.010432271999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.07302590399999,"orderSubmissionData":{"bidPrice":23.689538129999999,"askPrice":23.689538129999999,"lastPrice":23.689538129999999},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.474200185000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.16460240500001,"orderSubmissionData":{"bidPrice":12.378076751,"askPrice":12.378076751,"lastPrice":12.378076751},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":5.951821034,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.699167918,"orderSubmissionData":{"bidPrice":5.943244923,"askPrice":5.943244923,"lastPrice":5.943244923},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.225125952000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.926637376,"orderSubmissionData":{"bidPrice":12.149064648,"askPrice":12.149064648,"lastPrice":12.149064648},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.6951021019999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.121633632,"orderSubmissionData":{"bidPrice":9.6611140140000007,"askPrice":9.6611140140000007,"lastPrice":9.6611140140000007},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":29.517923352,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.58961676000001,"orderSubmissionData":{"bidPrice":29.263519416000001,"askPrice":29.263519416000001,"lastPrice":29.263519416000001},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":15.746268150000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.71641335000001,"orderSubmissionData":{"bidPrice":15.698431385999999,"askPrice":15.698431385999999,"lastPrice":15.698431385999999},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.269058952000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.07623580800001,"orderSubmissionData":{"bidPrice":34.178487195999999,"askPrice":34.178487195999999,"lastPrice":34.178487195999999},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.582341224,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.49404734399999,"orderSubmissionData":{"bidPrice":21.331184648000001,"askPrice":21.331184648000001,"lastPrice":21.331184648000001},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":43.327900944,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.98370283200001,"orderSubmissionData":{"bidPrice":42.584665031999997,"askPrice":42.584665031999997,"lastPrice":42.584665031999997},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.971120212000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.91336063599999,"orderSubmissionData":{"bidPrice":41.830142361,"askPrice":41.830142361,"lastPrice":41.830142361},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.886924630999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.321547786,"orderSubmissionData":{"bidPrice":19.774727595000002,"askPrice":19.774727595000002,"lastPrice":19.774727595000002},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.0897454853634647,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.06414616335968,"orderSubmissionData":{"bidPrice":5.0613349607451923,"askPrice":5.0613349607451923,"lastPrice":5.0613349607451923},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.901661031150864,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.11494928035778,"orderSubmissionData":{"bidPrice":12.541388232545142,"askPrice":12.541388232545142,"lastPrice":12.541388232545142},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.24324112,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.459446720000003,"orderSubmissionData":{"bidPrice":16.236691426,"askPrice":16.236691426,"lastPrice":16.236691426},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.6915704545590966,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.91570454559097,"orderSubmissionData":{"bidPrice":9.5068926414233399,"askPrice":9.5068926414233399,"lastPrice":9.5068926414233399},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.568808336,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.981658351999997,"orderSubmissionData":{"bidPrice":12.410150349,"askPrice":12.410150349,"lastPrice":12.410150349},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.234198698,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.170993490000001,"orderSubmissionData":{"bidPrice":16.951585053999999,"askPrice":16.951585053999999,"lastPrice":16.951585053999999},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.792710015999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.963550080000005,"orderSubmissionData":{"bidPrice":15.604392339,"askPrice":15.604392339,"lastPrice":15.604392339},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.9376177468320233,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.126648455648322,"orderSubmissionData":{"bidPrice":4.8849976606411394,"askPrice":4.8849976606411394,"lastPrice":4.8849976606411394},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.03506546,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.245458220000003,"orderSubmissionData":{"bidPrice":9.7251940799999996,"askPrice":9.7251940799999996,"lastPrice":9.7251940799999996},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.9870819600000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.935409800000002,"orderSubmissionData":{"bidPrice":8.0373503080000006,"askPrice":8.0373503080000006,"lastPrice":8.0373503080000006},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.7576312250000008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.030524900000003,"orderSubmissionData":{"bidPrice":9.6330657199999994,"askPrice":9.6330657199999994,"lastPrice":9.6330657199999994},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.065896090999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.131792181999998,"orderSubmissionData":{"bidPrice":16.9460339,"askPrice":16.9460339,"lastPrice":16.9460339},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":28.193476409999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.193476409999999,"orderSubmissionData":{"bidPrice":28.193476409999999,"askPrice":28.193476409999999,"lastPrice":28.193476409999999},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":26.574322279,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.574322279,"orderSubmissionData":{"bidPrice":26.472744452000001,"askPrice":26.472744452000001,"lastPrice":26.472744452000001},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.583610039,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.583610039,"orderSubmissionData":{"bidPrice":19.107817764,"askPrice":19.107817764,"lastPrice":19.107817764},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.2957567900000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.591513580000001,"orderSubmissionData":{"bidPrice":7.2398046699999998,"askPrice":7.2398046699999998,"lastPrice":7.2398046699999998},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":30,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":38.880000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.04,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":27.355,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.2650000000001,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":18.005775028468427,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.4331271351321,"orderSubmissionData":{"bidPrice":17.73733111949927,"askPrice":17.73733111949927,"lastPrice":17.73733111949927},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":69.676076338000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.14114507,"orderSubmissionData":{"bidPrice":68.297211278999995,"askPrice":68.297211278999995,"lastPrice":68.297211278999995},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.4914100660000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.57407095600001,"orderSubmissionData":{"bidPrice":5.3613259019999999,"askPrice":5.3613259019999999,"lastPrice":5.3613259019999999},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":307,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921,"orderSubmissionData":{"bidPrice":301.5,"askPrice":301.5,"lastPrice":301.5},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":17.576639104981826,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054.5983462989095,"orderSubmissionData":{"bidPrice":17.324608145633075,"askPrice":17.324608145633075,"lastPrice":17.324608145633075},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":27.781675115999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.738730452,"orderSubmissionData":{"bidPrice":27.035170674,"askPrice":27.035170674,"lastPrice":27.035170674},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.37749839,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.94745331000001,"orderSubmissionData":{"bidPrice":32.054148865999998,"askPrice":32.054148865999998,"lastPrice":32.054148865999998},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":42.932576281999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.235627562,"orderSubmissionData":{"bidPrice":41.859921294000003,"askPrice":41.859921294000003,"lastPrice":41.859921294000003},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":40.808363798999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.676005367,"orderSubmissionData":{"bidPrice":40.184637023999997,"askPrice":40.184637023999997,"lastPrice":40.184637023999997},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":40.503752448114383,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.5938112028596,"orderSubmissionData":{"bidPrice":40.038192075147549,"askPrice":40.038192075147549,"lastPrice":40.038192075147549},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.590000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.8,"orderSubmissionData":{"bidPrice":55.880000000000003,"askPrice":55.880000000000003,"lastPrice":55.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":22.09,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.22,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.681226884999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.4981508000001,"orderSubmissionData":{"bidPrice":14.432196211999999,"askPrice":14.432196211999999,"lastPrice":14.432196211999999},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.897020544,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.6152737279999,"orderSubmissionData":{"bidPrice":21.648800642000001,"askPrice":21.648800642000001,"lastPrice":21.648800642000001},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.182368531000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.3889524260001,"orderSubmissionData":{"bidPrice":25.715223468000001,"askPrice":25.715223468000001,"lastPrice":25.715223468000001},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.51999999999998,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":18.977263270000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.6130594700001,"orderSubmissionData":{"bidPrice":18.73058545,"askPrice":18.73058545,"lastPrice":18.73058545},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":20.822973048000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1186.9094637359999,"orderSubmissionData":{"bidPrice":20.530655326000002,"askPrice":20.530655326000002,"lastPrice":20.530655326000002},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.5309629451338953,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.5102170339635,"orderSubmissionData":{"bidPrice":4.4399560643315032,"askPrice":4.4399560643315032,"lastPrice":4.4399560643315032},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":18.661426791,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.252716489,"orderSubmissionData":{"bidPrice":18.190051102999998,"askPrice":18.190051102999998,"lastPrice":18.190051102999998},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":124.2423,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.4846,"orderSubmissionData":{"bidPrice":118.18170000000001,"askPrice":118.18170000000001,"lastPrice":118.18170000000001},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":24.310349154000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.9658373960001,"orderSubmissionData":{"bidPrice":23.894301024000001,"askPrice":23.894301024000001,"lastPrice":23.894301024000001},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.385781699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.6189373,"orderSubmissionData":{"bidPrice":18.009097392000001,"askPrice":18.009097392000001,"lastPrice":18.009097392000001},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.0889209490000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.9007511299999,"orderSubmissionData":{"bidPrice":4.0383873479999997,"askPrice":4.0383873479999997,"lastPrice":4.0383873479999997},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":7.9110138166718746,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.14368563396874,"orderSubmissionData":{"bidPrice":7.7844375956051248,"askPrice":7.7844375956051248,"lastPrice":7.7844375956051248},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.204828999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.7352119719999,"orderSubmissionData":{"bidPrice":40.820907157000001,"askPrice":40.820907157000001,"lastPrice":40.820907157000001},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.1813204599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.1655430799999,"orderSubmissionData":{"bidPrice":3.1599931720000001,"askPrice":3.1599931720000001,"lastPrice":3.1599931720000001},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":9.7450194900000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.8684497300001,"orderSubmissionData":{"bidPrice":9.6333526000000003,"askPrice":9.6333526000000003,"lastPrice":9.6333526000000003},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.6838286375,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1174.0884600500001,"orderSubmissionData":{"bidPrice":26.086402303500002,"askPrice":26.086402303500002,"lastPrice":26.086402303500002},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.871583844,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.204812812,"orderSubmissionData":{"bidPrice":10.63772501,"askPrice":10.63772501,"lastPrice":10.63772501},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.7835291864562159,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.4093434962335,"orderSubmissionData":{"bidPrice":3.7236632183160858,"askPrice":3.7236632183160858,"lastPrice":3.7236632183160858},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":42.276321449999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.80275044999996,"orderSubmissionData":{"bidPrice":41.242900259000002,"askPrice":41.242900259000002,"lastPrice":41.242900259000002},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":45.264944208000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.9483262399999,"orderSubmissionData":{"bidPrice":44.874679696000001,"askPrice":44.874679696000001,"lastPrice":44.874679696000001},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":5.7299226379999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.684702626,"orderSubmissionData":{"bidPrice":5.6274501020000001,"askPrice":5.6274501020000001,"lastPrice":5.6274501020000001},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":7.3434842570000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.483682003,"orderSubmissionData":{"bidPrice":7.0967372935000004,"askPrice":7.0967372935000004,"lastPrice":7.0967372935000004},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":17.494512199999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.80243919999998,"orderSubmissionData":{"bidPrice":18.488518575000001,"askPrice":18.488518575000001,"lastPrice":18.488518575000001},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":3.53834041,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.33931334,"orderSubmissionData":{"bidPrice":3.4908403149999998,"askPrice":3.4908403149999998,"lastPrice":3.4908403149999998},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.391578320000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.45889216,"orderSubmissionData":{"bidPrice":16.05216132,"askPrice":16.05216132,"lastPrice":16.05216132},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.6958550880000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.2404688639999,"orderSubmissionData":{"bidPrice":4.6118338239999996,"askPrice":4.6118338239999996,"lastPrice":4.6118338239999996},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":70.914596821574662,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.71895232362,"orderSubmissionData":{"bidPrice":70.410100772426432,"askPrice":70.410100772426432,"lastPrice":70.410100772426432},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.508564458999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.5138675400001,"orderSubmissionData":{"bidPrice":17.9593438508,"askPrice":17.9593438508,"lastPrice":17.9593438508},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.555265724000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.32376889199998,"orderSubmissionData":{"bidPrice":28.257890591999999,"askPrice":28.257890591999999,"lastPrice":28.257890591999999},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":37.942533740999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.046147194,"orderSubmissionData":{"bidPrice":37.733693174999999,"askPrice":37.733693174999999,"lastPrice":37.733693174999999},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":37.032181857099999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.2229105698,"orderSubmissionData":{"bidPrice":36.485515786299999,"askPrice":36.485515786299999,"lastPrice":36.485515786299999},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.5,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":16.940384606999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.66153799200004,"orderSubmissionData":{"bidPrice":16.649839659000001,"askPrice":16.649839659000001,"lastPrice":16.649839659000001},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.531118977000006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.8090934019999,"orderSubmissionData":{"bidPrice":73.955763821999994,"askPrice":73.955763821999994,"lastPrice":73.955763821999994},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.869999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.62,"orderSubmissionData":{"bidPrice":38.439999999999998,"askPrice":38.439999999999998,"lastPrice":38.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":14.489666489999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.91098993000003,"orderSubmissionData":{"bidPrice":14.220696632999999,"askPrice":14.220696632999999,"lastPrice":14.220696632999999},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.8665587969999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.45329082800004,"orderSubmissionData":{"bidPrice":7.8185694659999996,"askPrice":7.8185694659999996,"lastPrice":7.8185694659999996},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":21.178041918000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.860556998,"orderSubmissionData":{"bidPrice":20.879333595999999,"askPrice":20.879333595999999,"lastPrice":20.879333595999999},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.366293216000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.69215753599997,"orderSubmissionData":{"bidPrice":45.950561684,"askPrice":45.950561684,"lastPrice":45.950561684},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.984049855995606,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.99514092772313,"orderSubmissionData":{"bidPrice":13.692715483995697,"askPrice":13.692715483995697,"lastPrice":13.692715483995697},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.112301194627637,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.07497526154111,"orderSubmissionData":{"bidPrice":12.996263130958365,"askPrice":12.996263130958365,"lastPrice":12.996263130958365},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":14.3529347,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.9994495000001,"orderSubmissionData":{"bidPrice":14.183440245,"askPrice":14.183440245,"lastPrice":14.183440245},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.351316495999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1162.5382052320001,"orderSubmissionData":{"bidPrice":17.104063872000001,"askPrice":17.104063872000001,"lastPrice":17.104063872000001},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.954871324000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.16406254,"orderSubmissionData":{"bidPrice":12.699519064,"askPrice":12.699519064,"lastPrice":12.699519064},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":28.509029091999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.8521345879999,"orderSubmissionData":{"bidPrice":28.246434411999999,"askPrice":28.246434411999999,"lastPrice":28.246434411999999},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":14.43,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.05000000000001,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":53.649999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287.5999999999999,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":39.159127892000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.251220436,"orderSubmissionData":{"bidPrice":38.606107256000001,"askPrice":38.606107256000001,"lastPrice":38.606107256000001},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":45.799999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.80000000000001,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.1136564599999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.8889962600001,"orderSubmissionData":{"bidPrice":8.9463804870000008,"askPrice":8.9463804870000008,"lastPrice":8.9463804870000008},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.6835254498853534,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.8698354782173,"orderSubmissionData":{"bidPrice":5.6011349284923639,"askPrice":5.6011349284923639,"lastPrice":5.6011349284923639},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":19.657447650000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.4745160499999,"orderSubmissionData":{"bidPrice":19.272007500000001,"askPrice":19.272007500000001,"lastPrice":19.272007500000001},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":17.816151600000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.2337024000001,"orderSubmissionData":{"bidPrice":17.48114704,"askPrice":17.48114704,"lastPrice":17.48114704},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.460513728,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.47287859200003,"orderSubmissionData":{"bidPrice":15.272472512,"askPrice":15.272472512,"lastPrice":15.272472512},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.034982328,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.8830384079999,"orderSubmissionData":{"bidPrice":10.878995098000001,"askPrice":10.878995098000001,"lastPrice":10.878995098000001},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":28.982857788,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.31431152,"orderSubmissionData":{"bidPrice":28.600245804,"askPrice":28.600245804,"lastPrice":28.600245804},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.8872173847999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1688.5713031119999,"orderSubmissionData":{"bidPrice":8.7892974047999992,"askPrice":8.7892974047999992,"lastPrice":8.7892974047999992},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":11.399232511999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.95011327999998,"orderSubmissionData":{"bidPrice":11.149796351999999,"askPrice":11.149796351999999,"lastPrice":11.149796351999999},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.270061241914838,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.7947156274424,"orderSubmissionData":{"bidPrice":15.910417920564914,"askPrice":15.910417920564914,"lastPrice":15.910417920564914},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.0820420439999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.32180207199997,"orderSubmissionData":{"bidPrice":6.0161477640000003,"askPrice":6.0161477640000003,"lastPrice":6.0161477640000003},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":40.403311236999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.292714636,"orderSubmissionData":{"bidPrice":40.051548789999998,"askPrice":40.051548789999998,"lastPrice":40.051548789999998},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":15.282234861999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.5787889600001,"orderSubmissionData":{"bidPrice":15.044037599999999,"askPrice":15.044037599999999,"lastPrice":15.044037599999999},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.0999999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":41.956065956000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2013.8911658879999,"orderSubmissionData":{"bidPrice":41.350681932000001,"askPrice":41.350681932000001,"lastPrice":41.350681932000001},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.572672418,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.831207292,"orderSubmissionData":{"bidPrice":12.339845151,"askPrice":12.339845151,"lastPrice":12.339845151},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":18.389574099000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.75168625699996,"orderSubmissionData":{"bidPrice":18.116584469999999,"askPrice":18.116584469999999,"lastPrice":18.116584469999999},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.320081728000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.24261529600005,"orderSubmissionData":{"bidPrice":29.875369496000001,"askPrice":29.875369496000001,"lastPrice":29.875369496000001},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":39.741565821000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.2469746300001,"orderSubmissionData":{"bidPrice":40.028273296999998,"askPrice":40.028273296999998,"lastPrice":40.028273296999998},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":40.509999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.22000000000003,"orderSubmissionData":{"bidPrice":40.049999999999997,"askPrice":40.049999999999997,"lastPrice":40.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":26.019184247999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170.86329116,"orderSubmissionData":{"bidPrice":25.624221414000001,"askPrice":25.624221414000001,"lastPrice":25.624221414000001},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":9.0471315000000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-12-17T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.97952299999997,"orderSubmissionData":{"bidPrice":23.988058682999998,"askPrice":23.988058682999998,"lastPrice":23.988058682999998},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.403302124,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.09906372,"orderSubmissionData":{"bidPrice":38.116832479000003,"askPrice":38.116832479000003,"lastPrice":38.116832479000003},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":48.945716259999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1174.6971902400001,"orderSubmissionData":{"bidPrice":47.988819038999999,"askPrice":47.988819038999999,"lastPrice":47.988819038999999},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":19.683988880000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.35534392,"orderSubmissionData":{"bidPrice":19.295853888,"askPrice":19.295853888,"lastPrice":19.295853888},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":11.240141075,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.3401737250001,"orderSubmissionData":{"bidPrice":10.989475982,"askPrice":10.989475982,"lastPrice":10.989475982},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":10.234141383000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.9262590450001,"orderSubmissionData":{"bidPrice":10.121513267999999,"askPrice":10.121513267999999,"lastPrice":10.121513267999999},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.251439786000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.59502587600002,"orderSubmissionData":{"bidPrice":9.8911204000000001,"askPrice":9.8911204000000001,"lastPrice":9.8911204000000001},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.710000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.4000000000001,"orderSubmissionData":{"bidPrice":32.159999999999997,"askPrice":32.159999999999997,"lastPrice":32.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":19.456216170000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1186.8291863699999,"orderSubmissionData":{"bidPrice":19.217888354999999,"askPrice":19.217888354999999,"lastPrice":19.217888354999999},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.39770042,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.14710965999996,"orderSubmissionData":{"bidPrice":39.558267684,"askPrice":39.558267684,"lastPrice":39.558267684},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":62.204551375000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.06827062499997,"orderSubmissionData":{"bidPrice":60.918447624999999,"askPrice":60.918447624999999,"lastPrice":60.918447624999999},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":21.181205034000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.053507074,"orderSubmissionData":{"bidPrice":20.748650780999998,"askPrice":20.748650780999998,"lastPrice":20.748650780999998},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":14.876977747,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.9279972300001,"orderSubmissionData":{"bidPrice":14.635489001,"askPrice":14.635489001,"lastPrice":14.635489001},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.494990405999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.82967380399998,"orderSubmissionData":{"bidPrice":25.151482483999999,"askPrice":25.151482483999999,"lastPrice":25.151482483999999},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":49.3920648,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2963.5238880000002,"orderSubmissionData":{"bidPrice":47.681042759999997,"askPrice":47.681042759999997,"lastPrice":47.681042759999997},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":25.730919088,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.360989712,"orderSubmissionData":{"bidPrice":25.452879599999999,"askPrice":25.452879599999999,"lastPrice":25.452879599999999},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":26.864199912,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.0989916399999,"orderSubmissionData":{"bidPrice":26.247157464000001,"askPrice":26.247157464000001,"lastPrice":26.247157464000001},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":25.66213956,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2463.56539776,"orderSubmissionData":{"bidPrice":25.290398285999999,"askPrice":25.290398285999999,"lastPrice":25.290398285999999},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.117234816,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2453.9789756159998,"orderSubmissionData":{"bidPrice":47.443838399999997,"askPrice":47.443838399999997,"lastPrice":47.443838399999997},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.469107634,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.7505794260001,"orderSubmissionData":{"bidPrice":27.150852851,"askPrice":27.150852851,"lastPrice":27.150852851},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.344193186749999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2320.7083191090001,"orderSubmissionData":{"bidPrice":12.156987302999999,"askPrice":12.156987302999999,"lastPrice":12.156987302999999},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":48.034095929999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2305.6366046399999,"orderSubmissionData":{"bidPrice":47.379990419999999,"askPrice":47.379990419999999,"lastPrice":47.379990419999999},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":32.083800678000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.0336488160001,"orderSubmissionData":{"bidPrice":31.482848043000001,"askPrice":31.482848043000001,"lastPrice":31.482848043000001},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.6065254445999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2257.6849283196002,"orderSubmissionData":{"bidPrice":3.5793768174,"askPrice":3.5793768174,"lastPrice":3.5793768174},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":48.680357688000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.9768113360001,"orderSubmissionData":{"bidPrice":47.592442863999999,"askPrice":47.592442863999999,"lastPrice":47.592442863999999},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":23.564728962,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2191.519793466,"orderSubmissionData":{"bidPrice":23.547998589999999,"askPrice":23.547998589999999,"lastPrice":23.547998589999999},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":8.4003787160000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2209.299602308,"orderSubmissionData":{"bidPrice":8.3140863039999999,"askPrice":8.3140863039999999,"lastPrice":8.3140863039999999},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.502350095000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2232.7232590250001,"orderSubmissionData":{"bidPrice":22.852268819999999,"askPrice":22.852268819999999,"lastPrice":22.852268819999999},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":16.393856246111188,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.776736978899,"orderSubmissionData":{"bidPrice":16.074995192363886,"askPrice":16.074995192363886,"lastPrice":16.074995192363886},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":12.243590221792051,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.3590594789848,"orderSubmissionData":{"bidPrice":12.077868899598098,"askPrice":12.077868899598098,"lastPrice":12.077868899598098},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.807255420000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.67790582,"orderSubmissionData":{"bidPrice":17.609814889999999,"askPrice":17.609814889999999,"lastPrice":17.609814889999999},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":12.352358222292697,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.0150471235147,"orderSubmissionData":{"bidPrice":12.097412747045054,"askPrice":12.097412747045054,"lastPrice":12.097412747045054},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.061733662864,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.6300247148001,"orderSubmissionData":{"bidPrice":28.355948702480159,"askPrice":28.355948702480159,"lastPrice":28.355948702480159},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":24.503388000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.2981439999999,"orderSubmissionData":{"bidPrice":24.162090809999999,"askPrice":24.162090809999999,"lastPrice":24.162090809999999},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":21.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.24198069063824,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.3263780136122,"orderSubmissionData":{"bidPrice":25.013280373741441,"askPrice":25.013280373741441,"lastPrice":25.013280373741441},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":15.375663702000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.4659271740002,"orderSubmissionData":{"bidPrice":15.189030996,"askPrice":15.189030996,"lastPrice":15.189030996},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.5999999999999,"orderSubmissionData":{"bidPrice":64.159999999999997,"askPrice":64.159999999999997,"lastPrice":64.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":23.202557087999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.0275808319998,"orderSubmissionData":{"bidPrice":22.872322673999999,"askPrice":22.872322673999999,"lastPrice":22.872322673999999},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.257687396,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.5374791999998,"orderSubmissionData":{"bidPrice":10.14771219,"askPrice":10.14771219,"lastPrice":10.14771219},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":29.665718208000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.9345563520001,"orderSubmissionData":{"bidPrice":28.893173463,"askPrice":28.893173463,"lastPrice":28.893173463},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.277124817999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.4588635340001,"orderSubmissionData":{"bidPrice":31.60052001,"askPrice":31.60052001,"lastPrice":31.60052001},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.909937127999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995.3725811039999,"orderSubmissionData":{"bidPrice":16.662110303999999,"askPrice":16.662110303999999,"lastPrice":16.662110303999999},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":19.391194756000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.510670356,"orderSubmissionData":{"bidPrice":19.179777456,"askPrice":19.179777456,"lastPrice":19.179777456},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":70.198503103999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.5580869119999,"orderSubmissionData":{"bidPrice":69.149576584000002,"askPrice":69.149576584000002,"lastPrice":69.149576584000002},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.25172079,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.87217609,"orderSubmissionData":{"bidPrice":27.08709927,"askPrice":27.08709927,"lastPrice":27.08709927},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":36.878534000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.6837680000001,"orderSubmissionData":{"bidPrice":36.621280499999997,"askPrice":36.621280499999997,"lastPrice":36.621280499999997},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":17.210294749999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.7633067500001,"orderSubmissionData":{"bidPrice":16.809764254000001,"askPrice":16.809764254000001,"lastPrice":16.809764254000001},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":13.284650394,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.2743071299999,"orderSubmissionData":{"bidPrice":13.029860042999999,"askPrice":13.029860042999999,"lastPrice":13.029860042999999},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.8240068121999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1882.3750301903999,"orderSubmissionData":{"bidPrice":1.8040691986999999,"askPrice":1.8040691986999999,"lastPrice":1.8040691986999999},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":49.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.494807465000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.996324105,"orderSubmissionData":{"bidPrice":19.151991389999999,"askPrice":19.151991389999999,"lastPrice":19.151991389999999},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.550868722000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.8833973119999,"orderSubmissionData":{"bidPrice":19.252872815,"askPrice":19.252872815,"lastPrice":19.252872815},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.745563951000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.0830113940001,"orderSubmissionData":{"bidPrice":19.529946705,"askPrice":19.529946705,"lastPrice":19.529946705},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.2967827706955291,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.0860409859688,"orderSubmissionData":{"bidPrice":7.1913102207905997,"askPrice":7.1913102207905997,"lastPrice":7.1913102207905997},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":32.462998685999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.390925102,"orderSubmissionData":{"bidPrice":31.800217986,"askPrice":31.800217986,"lastPrice":31.800217986},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.190000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.6800000000001,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.924171733000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.493001567,"orderSubmissionData":{"bidPrice":17.710557552000001,"askPrice":17.710557552000001,"lastPrice":17.710557552000001},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.938261342000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.6409182259999,"orderSubmissionData":{"bidPrice":13.592618183000001,"askPrice":13.592618183000001,"lastPrice":13.592618183000001},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":8.1037361499999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1329.0127285999999,"orderSubmissionData":{"bidPrice":8.1037361499999996,"askPrice":8.1037361499999996,"lastPrice":8.1037361499999996},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":8.7200017439999993,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.1602668319999,"orderSubmissionData":{"bidPrice":8.4800016960000004,"askPrice":8.4800016960000004,"lastPrice":8.4800016960000004},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":12.189769591999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.217880832,"orderSubmissionData":{"bidPrice":11.935344902000001,"askPrice":11.935344902000001,"lastPrice":11.935344902000001},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.98,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":62.839178670000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.58768005000002,"orderSubmissionData":{"bidPrice":62.217536144999997,"askPrice":62.217536144999997,"lastPrice":62.217536144999997},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.7427167460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.95121142400001,"orderSubmissionData":{"bidPrice":5.6258948850000001,"askPrice":5.6258948850000001,"lastPrice":5.6258948850000001},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":23.63869803,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.71573302000002,"orderSubmissionData":{"bidPrice":22.820149199999999,"askPrice":22.820149199999999,"lastPrice":22.820149199999999},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.402822643,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.614520868,"orderSubmissionData":{"bidPrice":10.188419868,"askPrice":10.188419868,"lastPrice":10.188419868},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":8.7844565517155999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.03217655097285,"orderSubmissionData":{"bidPrice":8.4657646396068476,"askPrice":8.4657646396068476,"lastPrice":8.4657646396068476},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":23.614926499999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.06272149999995,"orderSubmissionData":{"bidPrice":23.258555790999999,"askPrice":23.258555790999999,"lastPrice":23.258555790999999},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.6997094559999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.67065505599999,"orderSubmissionData":{"bidPrice":6.5609884779999996,"askPrice":6.5609884779999996,"lastPrice":6.5609884779999996},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.135710017000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.76423022100005,"orderSubmissionData":{"bidPrice":49.300238075999999,"askPrice":49.300238075999999,"lastPrice":49.300238075999999},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.786576845200921,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.28587815167646,"orderSubmissionData":{"bidPrice":7.691202938979945,"askPrice":7.691202938979945,"lastPrice":7.691202938979945},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":17.18,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.48000000000002,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.409570432000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.16465548799999,"orderSubmissionData":{"bidPrice":10.31540491,"askPrice":10.31540491,"lastPrice":10.31540491},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":26.642078470000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.76780481000003,"orderSubmissionData":{"bidPrice":26.373644429999999,"askPrice":26.373644429999999,"lastPrice":26.373644429999999},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":24.408590514,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.21476285000006,"orderSubmissionData":{"bidPrice":24.174668133000001,"askPrice":24.174668133000001,"lastPrice":24.174668133000001},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.064631604419002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.00357973698908,"orderSubmissionData":{"bidPrice":19.485991540960775,"askPrice":19.485991540960775,"lastPrice":19.485991540960775},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":12.896085838999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.11603443299998,"orderSubmissionData":{"bidPrice":12.808307602999999,"askPrice":12.808307602999999,"lastPrice":12.808307602999999},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":20.537049750000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.11149250000005,"orderSubmissionData":{"bidPrice":20.063489543999999,"askPrice":20.063489543999999,"lastPrice":20.063489543999999},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":39.045760076000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.68640114000004,"orderSubmissionData":{"bidPrice":38.455864871999999,"askPrice":38.455864871999999,"lastPrice":38.455864871999999},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":10.495187043,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.23528736499998,"orderSubmissionData":{"bidPrice":10.259021718,"askPrice":10.259021718,"lastPrice":10.259021718},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":22.947935094000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.69837734999999,"orderSubmissionData":{"bidPrice":22.530376848,"askPrice":22.530376848,"lastPrice":22.530376848},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":6.9513420339999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.05870475400002,"orderSubmissionData":{"bidPrice":6.784802934,"askPrice":6.784802934,"lastPrice":6.784802934},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":22.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.97000000000003,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.3155927670000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.41082388400002,"orderSubmissionData":{"bidPrice":9.2038945425000005,"askPrice":9.2038945425000005,"lastPrice":9.2038945425000005},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":15.181977564,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.64130448399999,"orderSubmissionData":{"bidPrice":14.941885725000001,"askPrice":14.941885725000001,"lastPrice":14.941885725000001},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":33.275340470000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.85476657999999,"orderSubmissionData":{"bidPrice":32.99265054,"askPrice":32.99265054,"lastPrice":32.99265054},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.96098265,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.07369875000001,"orderSubmissionData":{"bidPrice":5.8806715030000003,"askPrice":5.8806715030000003,"lastPrice":5.8806715030000003},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.071363120000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.78499432000001,"orderSubmissionData":{"bidPrice":39.202607280000002,"askPrice":39.202607280000002,"lastPrice":39.202607280000002},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.13684378,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.46318803999998,"orderSubmissionData":{"bidPrice":23.859061740000001,"askPrice":23.859061740000001,"lastPrice":23.859061740000001},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":28.924655874999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.869838125,"orderSubmissionData":{"bidPrice":28.451727195,"askPrice":28.451727195,"lastPrice":28.451727195},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.164581484000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.139559292,"orderSubmissionData":{"bidPrice":31.648497566,"askPrice":31.648497566,"lastPrice":31.648497566},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":22.908465525,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.35237945,"orderSubmissionData":{"bidPrice":22.563734324999999,"askPrice":22.563734324999999,"lastPrice":22.563734324999999},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0539731438912607,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.67017378460571,"orderSubmissionData":{"bidPrice":5.9621070870795574,"askPrice":5.9621070870795574,"lastPrice":5.9621070870795574},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":57.490136045,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.43095231500001,"orderSubmissionData":{"bidPrice":56.77253125,"askPrice":56.77253125,"lastPrice":56.77253125},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":26.085773403000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.286601045,"orderSubmissionData":{"bidPrice":25.748489319499999,"askPrice":25.748489319499999,"lastPrice":25.748489319499999},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.721981648,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.88359625599998,"orderSubmissionData":{"bidPrice":17.199209327999998,"askPrice":17.199209327999998,"lastPrice":17.199209327999998},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.212378132000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.24756264000001,"orderSubmissionData":{"bidPrice":18.780408174000002,"askPrice":18.780408174000002,"lastPrice":18.780408174000002},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":31.609999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.31999999999999,"orderSubmissionData":{"bidPrice":31.300000000000001,"askPrice":31.300000000000001,"lastPrice":31.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":20.064543577999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.22632798199999,"orderSubmissionData":{"bidPrice":19.739956176,"askPrice":19.739956176,"lastPrice":19.739956176},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.6279647725,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.9076124975,"orderSubmissionData":{"bidPrice":33.914882624999997,"askPrice":33.914882624999997,"lastPrice":33.914882624999997},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":34.725471865999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.980190526,"orderSubmissionData":{"bidPrice":33.379883030999999,"askPrice":33.379883030999999,"lastPrice":33.379883030999999},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":10.735753391999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.01561532800002,"orderSubmissionData":{"bidPrice":10.62870172,"askPrice":10.62870172,"lastPrice":10.62870172},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":13.4859063997944,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.11947279444882,"orderSubmissionData":{"bidPrice":13.257997725205801,"askPrice":13.257997725205801,"lastPrice":13.257997725205801},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.056343400000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.56343399999997,"orderSubmissionData":{"bidPrice":34.762848431999998,"askPrice":34.762848431999998,"lastPrice":34.762848431999998},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":39.009846269000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.08861642099998,"orderSubmissionData":{"bidPrice":38.332051335000003,"askPrice":38.332051335000003,"lastPrice":38.332051335000003},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.166711335337602,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.83436071276486,"orderSubmissionData":{"bidPrice":14.97110197679801,"askPrice":14.97110197679801,"lastPrice":14.97110197679801},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":28.958997274000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.50796728799997,"orderSubmissionData":{"bidPrice":28.489286121999999,"askPrice":28.489286121999999,"lastPrice":28.489286121999999},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.740318460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.36445844000002,"orderSubmissionData":{"bidPrice":24.101438036000001,"askPrice":24.101438036000001,"lastPrice":24.101438036000001},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.36000000000001,"orderSubmissionData":{"bidPrice":42.090000000000003,"askPrice":42.090000000000003,"lastPrice":42.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.947958638000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.53162774200001,"orderSubmissionData":{"bidPrice":37.378653,"askPrice":37.378653,"lastPrice":37.378653},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":12.177580849837717,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.97226379545612,"orderSubmissionData":{"bidPrice":11.982869363897608,"askPrice":11.982869363897608,"lastPrice":11.982869363897608},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":30.930605643,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.23666207299999,"orderSubmissionData":{"bidPrice":30.467032869000001,"askPrice":30.467032869000001,"lastPrice":30.467032869000001},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.4308108510000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.50919063600003,"orderSubmissionData":{"bidPrice":9.2093770020000001,"askPrice":9.2093770020000001,"lastPrice":9.2093770020000001},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":16.850000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":14.508021075,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.684484725,"orderSubmissionData":{"bidPrice":14.348222582,"askPrice":14.348222582,"lastPrice":14.348222582},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.542795163999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.74105975600003,"orderSubmissionData":{"bidPrice":11.325416724,"askPrice":11.325416724,"lastPrice":11.325416724},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":10.83,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.73000000000002,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.154073799999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.1570332,"orderSubmissionData":{"bidPrice":22.904452375000002,"askPrice":22.904452375000002,"lastPrice":22.904452375000002},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":29.51412144,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.65533584000002,"orderSubmissionData":{"bidPrice":28.343449583999998,"askPrice":28.343449583999998,"lastPrice":28.343449583999998},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":43.774317000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.42021899999997,"orderSubmissionData":{"bidPrice":43.608947358000002,"askPrice":43.608947358000002,"lastPrice":43.608947358000002},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":19.643869227612882,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.65803841419319,"orderSubmissionData":{"bidPrice":19.449793200020487,"askPrice":19.449793200020487,"lastPrice":19.449793200020487},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.555970607999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.33955911999999,"orderSubmissionData":{"bidPrice":19.182603734000001,"askPrice":19.182603734000001,"lastPrice":19.182603734000001},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.213421404000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.41474246400003,"orderSubmissionData":{"bidPrice":17.930390496000001,"askPrice":17.930390496000001,"lastPrice":17.930390496000001},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.325334996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.30414465199999,"orderSubmissionData":{"bidPrice":3.2853349760000001,"askPrice":3.2853349760000001,"lastPrice":3.2853349760000001},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":11.30046325975,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.51158149374999,"orderSubmissionData":{"bidPrice":11.230088606500001,"askPrice":11.230088606500001,"lastPrice":11.230088606500001},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.410705579999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.33917253999999,"orderSubmissionData":{"bidPrice":21.174774939999999,"askPrice":21.174774939999999,"lastPrice":21.174774939999999},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":44.841126872600221,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.04676123560131,"orderSubmissionData":{"bidPrice":44.114348985021429,"askPrice":44.114348985021429,"lastPrice":44.114348985021429},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.63999999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":13.4,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.59999999999999,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":24.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.69999999999999,"orderSubmissionData":{"bidPrice":24.43,"askPrice":24.43,"lastPrice":24.43},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":22.64820512,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.13025632,"orderSubmissionData":{"bidPrice":22.086904560000001,"askPrice":22.086904560000001,"lastPrice":22.086904560000001},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.93,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.16,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":8.4805142552500001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.454399147,"orderSubmissionData":{"bidPrice":8.4056087819999998,"askPrice":8.4056087819999998,"lastPrice":8.4056087819999998},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":38.963994982000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.78396989199999,"orderSubmissionData":{"bidPrice":38.473327947999998,"askPrice":38.473327947999998,"lastPrice":38.473327947999998},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":29.16,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.28,"orderSubmissionData":{"bidPrice":28.66,"askPrice":28.66,"lastPrice":28.66},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.292860768000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.342886144,"orderSubmissionData":{"bidPrice":28.108963983999999,"askPrice":28.108963983999999,"lastPrice":28.108963983999999},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":20.556577373402071,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.12235110742276,"orderSubmissionData":{"bidPrice":20.217499808479975,"askPrice":20.217499808479975,"lastPrice":20.217499808479975},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.2062646470000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.394204057,"orderSubmissionData":{"bidPrice":7.0989995439999998,"askPrice":7.0989995439999998,"lastPrice":7.0989995439999998},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.178912548,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.39933841199999,"orderSubmissionData":{"bidPrice":10.978856087,"askPrice":10.978856087,"lastPrice":10.978856087},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":40.796448542,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.98224271000001,"orderSubmissionData":{"bidPrice":40.391783631999999,"askPrice":40.391783631999999,"lastPrice":40.391783631999999},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.945753138000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.72876568999999,"orderSubmissionData":{"bidPrice":40.165733641999999,"askPrice":40.165733641999999,"lastPrice":40.165733641999999},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":65.841071275000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.523213825,"orderSubmissionData":{"bidPrice":65.069115629999999,"askPrice":65.069115629999999,"lastPrice":65.069115629999999},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.507534360000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.03013744,"orderSubmissionData":{"bidPrice":47.567536840000002,"askPrice":47.567536840000002,"lastPrice":47.567536840000002},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.162836574,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.791202314,"orderSubmissionData":{"bidPrice":17.031412138,"askPrice":17.031412138,"lastPrice":17.031412138},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.417138337000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.91996835899999,"orderSubmissionData":{"bidPrice":26.266129329000002,"askPrice":26.266129329000002,"lastPrice":26.266129329000002},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.241659482711341,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.72497844813404,"orderSubmissionData":{"bidPrice":59.580380933029865,"askPrice":59.580380933029865,"lastPrice":59.580380933029865},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.27134976,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.35674879999999,"orderSubmissionData":{"bidPrice":35.402348672000002,"askPrice":35.402348672000002,"lastPrice":35.402348672000002},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.758130385999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.85569501800001,"orderSubmissionData":{"bidPrice":13.54120812,"askPrice":13.54120812,"lastPrice":13.54120812},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":24.398942201000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.79259540699999,"orderSubmissionData":{"bidPrice":23.965715800000002,"askPrice":23.965715800000002,"lastPrice":23.965715800000002},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.141199808,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.98839865599999,"orderSubmissionData":{"bidPrice":23.926133440000001,"askPrice":23.926133440000001,"lastPrice":23.926133440000001},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.424476136999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.09371364399999,"orderSubmissionData":{"bidPrice":13.283357534,"askPrice":13.283357534,"lastPrice":13.283357534},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.754746660000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.01898664000001,"orderSubmissionData":{"bidPrice":39.824302092000003,"askPrice":39.824302092000003,"lastPrice":39.824302092000003},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":15.893458878000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.93458878000001,"orderSubmissionData":{"bidPrice":15.640959090000001,"askPrice":15.640959090000001,"lastPrice":15.640959090000001},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.21878672448028,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.62544069376335,"orderSubmissionData":{"bidPrice":13.02360241376144,"askPrice":13.02360241376144,"lastPrice":13.02360241376144},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":50.707740184999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.12322055499999,"orderSubmissionData":{"bidPrice":50.194598380000002,"askPrice":50.194598380000002,"lastPrice":50.194598380000002},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":17.668312071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.34649657599999,"orderSubmissionData":{"bidPrice":17.510793688,"askPrice":17.510793688,"lastPrice":17.510793688},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.9561285299040998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.25418500836969,"orderSubmissionData":{"bidPrice":7.7879990213476358,"askPrice":7.7879990213476358,"lastPrice":7.7879990213476358},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.592727064,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.261814216,"orderSubmissionData":{"bidPrice":6.4842260700000001,"askPrice":6.4842260700000001,"lastPrice":6.4842260700000001},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":17.133830639999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.93681448,"orderSubmissionData":{"bidPrice":16.819877408,"askPrice":16.819877408,"lastPrice":16.819877408},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":16.320700909999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.24490637,"orderSubmissionData":{"bidPrice":16.340563832000001,"askPrice":16.340563832000001,"lastPrice":16.340563832000001},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.979032399999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.8322592,"orderSubmissionData":{"bidPrice":12.785446832,"askPrice":12.785446832,"lastPrice":12.785446832},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":22.794811810999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.179247243999995,"orderSubmissionData":{"bidPrice":22.501536650999999,"askPrice":22.501536650999999,"lastPrice":22.501536650999999},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.427929826,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.855859651999999,"orderSubmissionData":{"bidPrice":26.974657050000001,"askPrice":26.974657050000001,"lastPrice":26.974657050000001},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.788238450000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.576476900000003,"orderSubmissionData":{"bidPrice":24.374249313,"askPrice":24.374249313,"lastPrice":24.374249313},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.3836248560000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.918124280000001,"orderSubmissionData":{"bidPrice":9.2659091320000009,"askPrice":9.2659091320000009,"lastPrice":9.2659091320000009},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.2843897200000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.4219486,"orderSubmissionData":{"bidPrice":9.1710337989999999,"askPrice":9.1710337989999999,"lastPrice":9.1710337989999999},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.324304587,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.324304587,"orderSubmissionData":{"bidPrice":43.353522226999999,"askPrice":43.353522226999999,"lastPrice":43.353522226999999},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.359999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.079999999999998,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":38.74309452,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.74309452,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":29.489999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.489999999999998,"orderSubmissionData":{"bidPrice":31.079999999999998,"askPrice":31.079999999999998,"lastPrice":31.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.965365937000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.965365937000001,"orderSubmissionData":{"bidPrice":20.629274787,"askPrice":20.629274787,"lastPrice":20.629274787},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":20.403563713,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.403563713,"orderSubmissionData":{"bidPrice":20.073446445999998,"askPrice":20.073446445999998,"lastPrice":20.073446445999998},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.674535175000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.674535175000001,"orderSubmissionData":{"bidPrice":15.443698789999999,"askPrice":15.443698789999999,"lastPrice":15.443698789999999},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.75,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.2145051772160969,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.2145051772160969,"orderSubmissionData":{"bidPrice":5.1483983671601115,"askPrice":5.1483983671601115,"lastPrice":5.1483983671601115},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.180771271999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.815743872,"orderSubmissionData":{"bidPrice":9.8720551620000005,"askPrice":9.8720551620000005,"lastPrice":9.8720551620000005},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.8811505970000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.689612532,"orderSubmissionData":{"bidPrice":4.8290254189999997,"askPrice":4.8290254189999997,"lastPrice":4.8290254189999997},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.3264948000000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.0545276,"orderSubmissionData":{"bidPrice":9.1710532199999992,"askPrice":9.1710532199999992,"lastPrice":9.1710532199999992},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":35.074901910000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1648.5203897700001,"orderSubmissionData":{"bidPrice":34.172712832000002,"askPrice":34.172712832000002,"lastPrice":34.172712832000002},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":786.73792179999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.4758436,"orderSubmissionData":{"bidPrice":767.96633829999996,"askPrice":767.96633829999996,"lastPrice":767.96633829999996},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.548494040000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.39126756,"orderSubmissionData":{"bidPrice":36.745360220000002,"askPrice":36.745360220000002,"lastPrice":36.745360220000002},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":115.619701975,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.4364237,"orderSubmissionData":{"bidPrice":113.379878225,"askPrice":113.379878225,"lastPrice":113.379878225},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":633.16999999999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.3399999999999,"orderSubmissionData":{"bidPrice":626.5,"askPrice":626.5,"lastPrice":626.5},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":3.0009999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.29899999999998,"orderSubmissionData":{"bidPrice":2.9580000000000002,"askPrice":2.9580000000000002,"lastPrice":2.9580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.214049573375,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.65035689512501,"orderSubmissionData":{"bidPrice":0.21038669297500001,"askPrice":0.21038669297500001,"lastPrice":0.21038669297500001},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.500806619,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.05807656800005,"orderSubmissionData":{"bidPrice":12.280751797000001,"askPrice":12.280751797000001,"lastPrice":12.280751797000001},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":6.9059174800000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.76927239999998,"orderSubmissionData":{"bidPrice":6.7971057549999996,"askPrice":6.7971057549999996,"lastPrice":6.7971057549999996},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":59.634276614769917,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.51414922154879,"orderSubmissionData":{"bidPrice":58.903464401353617,"askPrice":58.903464401353617,"lastPrice":58.903464401353617},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.262335977999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.85446292200004,"orderSubmissionData":{"bidPrice":18.030698028,"askPrice":18.030698028,"lastPrice":18.030698028},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":5.6616258039999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.82988346399998,"orderSubmissionData":{"bidPrice":5.3213611480000003,"askPrice":5.3213611480000003,"lastPrice":5.3213611480000003},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.52,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.96000000000004,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":19.73543274,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.0944733,"orderSubmissionData":{"bidPrice":19.620945422999998,"askPrice":19.620945422999998,"lastPrice":19.620945422999998},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":14.006246839999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.39979775999996,"orderSubmissionData":{"bidPrice":13.793792534,"askPrice":13.793792534,"lastPrice":13.793792534},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":7.4267652497499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.21182997000005,"orderSubmissionData":{"bidPrice":7.3564912189999996,"askPrice":7.3564912189999996,"lastPrice":7.3564912189999996},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":16.244947634999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.47211992500002,"orderSubmissionData":{"bidPrice":16.049795369999998,"askPrice":16.049795369999998,"lastPrice":16.049795369999998},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":15.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.75,"orderSubmissionData":{"bidPrice":15.48,"askPrice":15.48,"lastPrice":15.48},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.13173308585516,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.87412417664098,"orderSubmissionData":{"bidPrice":23.845208550534981,"askPrice":23.845208550534981,"lastPrice":23.845208550534981},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.52536379,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.18128593999995,"orderSubmissionData":{"bidPrice":10.257636332000001,"askPrice":10.257636332000001,"lastPrice":10.257636332000001},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.426028142,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.70963223599995,"orderSubmissionData":{"bidPrice":15.209151755000001,"askPrice":15.209151755000001,"lastPrice":15.209151755000001},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":10.954319720000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.25421703999996,"orderSubmissionData":{"bidPrice":10.756987949999999,"askPrice":10.756987949999999,"lastPrice":10.756987949999999},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":10.095314999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.48303499999997,"orderSubmissionData":{"bidPrice":9.9107249999999993,"askPrice":9.9107249999999993,"lastPrice":9.9107249999999993},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.4440240295000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.81994083799998,"orderSubmissionData":{"bidPrice":5.3769643829999998,"askPrice":5.3769643829999998,"lastPrice":5.3769643829999998},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.963805115,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.19025575000001,"orderSubmissionData":{"bidPrice":17.635468431,"askPrice":17.635468431,"lastPrice":17.635468431},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":4.1284884154999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.88198616349996,"orderSubmissionData":{"bidPrice":4.0622736855000001,"askPrice":4.0622736855000001,"lastPrice":4.0622736855000001},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":27.099958725,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.29863792499998,"orderSubmissionData":{"bidPrice":26.700971525,"askPrice":26.700971525,"lastPrice":26.700971525},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.2537056,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.99827519999997,"orderSubmissionData":{"bidPrice":13.15033408,"askPrice":13.15033408,"lastPrice":13.15033408},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":23.108030185000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.21317721499997,"orderSubmissionData":{"bidPrice":22.585870475,"askPrice":22.585870475,"lastPrice":22.585870475},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":3.798341132914048,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.20684850062935,"orderSubmissionData":{"bidPrice":3.7164803326357281,"askPrice":3.7164803326357281,"lastPrice":3.7164803326357281},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.190859916000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.98653252400004,"orderSubmissionData":{"bidPrice":9.8965390519999996,"askPrice":9.8965390519999996,"lastPrice":9.8965390519999996},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.180466272,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.57958342400002,"orderSubmissionData":{"bidPrice":20.960235384000001,"askPrice":20.960235384000001,"lastPrice":20.960235384000001},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.5566990779999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.32971333199998,"orderSubmissionData":{"bidPrice":9.3637736460000003,"askPrice":9.3637736460000003,"lastPrice":9.3637736460000003},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":11.923846615,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.28849612500005,"orderSubmissionData":{"bidPrice":11.733825155,"askPrice":11.733825155,"lastPrice":11.733825155},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.1545522386497318,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.14611938767382,"orderSubmissionData":{"bidPrice":8.9746422117437703,"askPrice":8.9746422117437703,"lastPrice":8.9746422117437703},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.29857998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.97645825999996,"orderSubmissionData":{"bidPrice":10.107803006599999,"askPrice":10.107803006599999,"lastPrice":10.107803006599999},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":15.784070120000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.33978648000004,"orderSubmissionData":{"bidPrice":16.279474432000001,"askPrice":16.279474432000001,"lastPrice":16.279474432000001},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":20.874462603000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.60189192899998,"orderSubmissionData":{"bidPrice":20.440594843,"askPrice":20.440594843,"lastPrice":20.440594843},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.1138379165,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.919571658,"orderSubmissionData":{"bidPrice":16.8991866615,"askPrice":16.8991866615,"lastPrice":16.8991866615},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.170714327000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.85214644899997,"orderSubmissionData":{"bidPrice":10.099935768,"askPrice":10.099935768,"lastPrice":10.099935768},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":24.100000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.70000000000005,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":13.7869362,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.15085299999998,"orderSubmissionData":{"bidPrice":13.510765960000001,"askPrice":13.510765960000001,"lastPrice":13.510765960000001},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":24.588896535,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.20027526000001,"orderSubmissionData":{"bidPrice":24.392950032000002,"askPrice":24.392950032000002,"lastPrice":24.392950032000002},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.4384394169999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.47457820199998,"orderSubmissionData":{"bidPrice":8.2824928979999992,"askPrice":8.2824928979999992,"lastPrice":8.2824928979999992},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":7.3923809279999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.47809228799997,"orderSubmissionData":{"bidPrice":7.2528112360000003,"askPrice":7.2528112360000003,"lastPrice":7.2528112360000003},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.449440892,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.20247582000002,"orderSubmissionData":{"bidPrice":10.317614472000001,"askPrice":10.317614472000001,"lastPrice":10.317614472000001},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.7220322370000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.64728817399998,"orderSubmissionData":{"bidPrice":8.5959437760000004,"askPrice":8.5959437760000004,"lastPrice":8.5959437760000004},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":35.180486055000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.51215137500003,"orderSubmissionData":{"bidPrice":35.054743836,"askPrice":35.054743836,"lastPrice":35.054743836},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.727319824999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.729392125,"orderSubmissionData":{"bidPrice":19.467839675,"askPrice":19.467839675,"lastPrice":19.467839675},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6638053050000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.07008805999999,"orderSubmissionData":{"bidPrice":9.5212975770000003,"askPrice":9.5212975770000003,"lastPrice":9.5212975770000003},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":17.794420961721002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.72104808605013,"orderSubmissionData":{"bidPrice":17.519131251956519,"askPrice":17.519131251956519,"lastPrice":17.519131251956519},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":9.0437387680000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.33013803200004,"orderSubmissionData":{"bidPrice":8.8478657129999991,"askPrice":8.8478657129999991,"lastPrice":8.8478657129999991},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":16.011272094999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.63123731999997,"orderSubmissionData":{"bidPrice":15.638916930000001,"askPrice":15.638916930000001,"lastPrice":15.638916930000001},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":14.945614425,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.79125107499999,"orderSubmissionData":{"bidPrice":14.832817335,"askPrice":14.832817335,"lastPrice":14.832817335},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.730837392,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.88945483199996,"orderSubmissionData":{"bidPrice":12.322797732,"askPrice":12.322797732,"lastPrice":12.322797732},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":26.125552880000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.26879792,"orderSubmissionData":{"bidPrice":25.731105679999999,"askPrice":25.731105679999999,"lastPrice":25.731105679999999},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":35.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.75,"orderSubmissionData":{"bidPrice":34.990000000000002,"askPrice":34.990000000000002,"lastPrice":34.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825,"orderSubmissionData":{"bidPrice":79.5,"askPrice":79.5,"lastPrice":79.5},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":26.083236968000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.83005691200003,"orderSubmissionData":{"bidPrice":25.719376304000001,"askPrice":25.719376304000001,"lastPrice":25.719376304000001},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":17.511449724999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.08393597500003,"orderSubmissionData":{"bidPrice":17.139305575000002,"askPrice":17.139305575000002,"lastPrice":17.139305575000002},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.62404997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30754787000001,"orderSubmissionData":{"bidPrice":12.307248716,"askPrice":12.307248716,"lastPrice":12.307248716},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":13.224453479999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.03838315999997,"orderSubmissionData":{"bidPrice":13.035485767500001,"askPrice":13.035485767500001,"lastPrice":13.035485767500001},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0037385368644,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.25422050677923,"orderSubmissionData":{"bidPrice":12.8429293619168,"askPrice":12.8429293619168,"lastPrice":12.8429293619168},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":12.590204699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.31432900000004,"orderSubmissionData":{"bidPrice":12.46928183,"askPrice":12.46928183,"lastPrice":12.46928183},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":22.314879693000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.59518772000001,"orderSubmissionData":{"bidPrice":21.807623088,"askPrice":21.807623088,"lastPrice":21.807623088},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":23.805,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.78499999999997,"orderSubmissionData":{"bidPrice":23.574999999999999,"askPrice":23.574999999999999,"lastPrice":23.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":35.156573952000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.91434879999997,"orderSubmissionData":{"bidPrice":34.874549504000001,"askPrice":34.874549504000001,"lastPrice":34.874549504000001},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.284738846,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.79276383599995,"orderSubmissionData":{"bidPrice":13.202495379,"askPrice":13.202495379,"lastPrice":13.202495379},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":55.620024190000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.92038704000004,"orderSubmissionData":{"bidPrice":54.457140889999998,"askPrice":54.457140889999998,"lastPrice":54.457140889999998},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.371828005000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.15484015000004,"orderSubmissionData":{"bidPrice":29.041620200000001,"askPrice":29.041620200000001,"lastPrice":29.041620200000001},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":40.270000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.94000000000005,"orderSubmissionData":{"bidPrice":39.600000000000001,"askPrice":39.600000000000001,"lastPrice":39.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.034407368,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.44510945599995,"orderSubmissionData":{"bidPrice":20.727539356000001,"askPrice":20.727539356000001,"lastPrice":20.727539356000001},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":15.654475221,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.30508759700001,"orderSubmissionData":{"bidPrice":15.269077824,"askPrice":15.269077824,"lastPrice":15.269077824},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":15.759749864,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.54599238399999,"orderSubmissionData":{"bidPrice":15.537201095,"askPrice":15.537201095,"lastPrice":15.537201095},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.088042219999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.04994211999997,"orderSubmissionData":{"bidPrice":18.911968036000001,"askPrice":18.911968036000001,"lastPrice":18.911968036000001},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.361072748916605,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.99861896099787,"orderSubmissionData":{"bidPrice":24.161021555481796,"askPrice":24.161021555481796,"lastPrice":24.161021555481796},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":16.84,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.51999999999998,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.842564701000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.74924692699994,"orderSubmissionData":{"bidPrice":32.199102617999998,"askPrice":32.199102617999998,"lastPrice":32.199102617999998},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":15.873520394329921,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.04362168814555,"orderSubmissionData":{"bidPrice":15.801711611593666,"askPrice":15.801711611593666,"lastPrice":15.801711611593666},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.545359609999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99791142000004,"orderSubmissionData":{"bidPrice":39.494084630000003,"askPrice":39.494084630000003,"lastPrice":39.494084630000003},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":23.976727166,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.138905142,"orderSubmissionData":{"bidPrice":23.480432508,"askPrice":23.480432508,"lastPrice":23.480432508},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":54.949313310000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.18901296000001,"orderSubmissionData":{"bidPrice":54.296340604000001,"askPrice":54.296340604000001,"lastPrice":54.296340604000001},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.900024494,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.60107773599998,"orderSubmissionData":{"bidPrice":19.740671319,"askPrice":19.740671319,"lastPrice":19.740671319},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.032123250000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.12431375000006,"orderSubmissionData":{"bidPrice":24.810659425000001,"askPrice":24.810659425000001,"lastPrice":24.810659425000001},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.330206824000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.91558424799996,"orderSubmissionData":{"bidPrice":32.1523428,"askPrice":32.1523428,"lastPrice":32.1523428},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.9404498466,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.320243097,"orderSubmissionData":{"bidPrice":19.286624743200001,"askPrice":19.286624743200001,"lastPrice":19.286624743200001},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.096477071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.24499116799996,"orderSubmissionData":{"bidPrice":19.723563288000001,"askPrice":19.723563288000001,"lastPrice":19.723563288000001},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":87.158279214000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.58279214000004,"orderSubmissionData":{"bidPrice":86.770943513999995,"askPrice":86.770943513999995,"lastPrice":86.770943513999995},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.087782767999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.93122089600001,"orderSubmissionData":{"bidPrice":39.438702159999998,"askPrice":39.438702159999998,"lastPrice":39.438702159999998},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":35.345757798000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.64394494999999,"orderSubmissionData":{"bidPrice":34.677956706000003,"askPrice":34.677956706000003,"lastPrice":34.677956706000003},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":23.674873926,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.97033526200005,"orderSubmissionData":{"bidPrice":23.385841238000001,"askPrice":23.385841238000001,"lastPrice":23.385841238000001},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.604930624000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.56764121599997,"orderSubmissionData":{"bidPrice":25.437927424000002,"askPrice":25.437927424000002,"lastPrice":25.437927424000002},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.408110405999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.732526646,"orderSubmissionData":{"bidPrice":21.074528483999998,"askPrice":21.074528483999998,"lastPrice":21.074528483999998},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.152042097999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.77759972399997,"orderSubmissionData":{"bidPrice":22.713140826,"askPrice":22.713140826,"lastPrice":22.713140826},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":57,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855,"orderSubmissionData":{"bidPrice":57.530000000000001,"askPrice":57.530000000000001,"lastPrice":57.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":27.449829132000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.39453222400005,"orderSubmissionData":{"bidPrice":26.949151877999999,"askPrice":26.949151877999999,"lastPrice":26.949151877999999},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.109999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.29999999999995,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":54.445029599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.12047359999997,"orderSubmissionData":{"bidPrice":53.766439376000001,"askPrice":53.766439376000001,"lastPrice":53.766439376000001},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":62.721893039999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.10650255999997,"orderSubmissionData":{"bidPrice":61.431223119999999,"askPrice":61.431223119999999,"lastPrice":61.431223119999999},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":27.676724400000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.65518080000004,"orderSubmissionData":{"bidPrice":26.869486604999999,"askPrice":26.869486604999999,"lastPrice":26.869486604999999},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":25.872129611999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.65240680800002,"orderSubmissionData":{"bidPrice":25.279799579999999,"askPrice":25.279799579999999,"lastPrice":25.279799579999999},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":79.12735782,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.40093602000002,"orderSubmissionData":{"bidPrice":77.978503259999997,"askPrice":77.978503259999997,"lastPrice":77.978503259999997},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":28.03071778,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.95225117999996,"orderSubmissionData":{"bidPrice":27.668322604,"askPrice":27.668322604,"lastPrice":27.668322604},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.964666690000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.97533400999998,"orderSubmissionData":{"bidPrice":29.556984150000002,"askPrice":29.556984150000002,"lastPrice":29.556984150000002},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":33.562563338579679,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.62664680307171,"orderSubmissionData":{"bidPrice":32.896336080638463,"askPrice":32.896336080638463,"lastPrice":32.896336080638463},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":36.245231154000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.885547696,"orderSubmissionData":{"bidPrice":35.545403682,"askPrice":35.545403682,"lastPrice":35.545403682},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.881012636000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.62025272000005,"orderSubmissionData":{"bidPrice":42.560606563999997,"askPrice":42.560606563999997,"lastPrice":42.560606563999997},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.64999999999998,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":45.334706328000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.35942023200005,"orderSubmissionData":{"bidPrice":44.327990069999998,"askPrice":44.327990069999998,"lastPrice":44.327990069999998},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":55.985846391000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.78769586500005,"orderSubmissionData":{"bidPrice":55.622819393999997,"askPrice":55.622819393999997,"lastPrice":55.622819393999997},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":69.126909890999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.52291869199996,"orderSubmissionData":{"bidPrice":68.773883858999994,"askPrice":68.773883858999994,"lastPrice":68.773883858999994},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":216.76925751624,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.07703006496001,"orderSubmissionData":{"bidPrice":205.2912276869454,"askPrice":205.2912276869454,"lastPrice":205.2912276869454},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.56,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":26.539999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.48000000000002,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":35.479999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.83999999999997,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.0349302399999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.80339552000001,"orderSubmissionData":{"bidPrice":6.9537579679999997,"askPrice":6.9537579679999997,"lastPrice":6.9537579679999997},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.553852558,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.96934604399999,"orderSubmissionData":{"bidPrice":7.460385316,"askPrice":7.460385316,"lastPrice":7.460385316},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":27.707042527999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.121127584000007,"orderSubmissionData":{"bidPrice":27.099388959999999,"askPrice":27.099388959999999,"lastPrice":27.099388959999999},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.215177967999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.430355935999998,"orderSubmissionData":{"bidPrice":32.689344016,"askPrice":32.689344016,"lastPrice":32.689344016},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":16.182089476489143,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.546268429467432,"orderSubmissionData":{"bidPrice":15.946515945476424,"askPrice":15.946515945476424,"lastPrice":15.946515945476424},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.3148698882499996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.204089217750003,"orderSubmissionData":{"bidPrice":6.1651421177500003,"askPrice":6.1651421177500003,"lastPrice":6.1651421177500003},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.063748351000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.063748351000001,"orderSubmissionData":{"bidPrice":36.607248642999998,"askPrice":36.607248642999998,"lastPrice":36.607248642999998},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.88939616,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.778792320000001,"orderSubmissionData":{"bidPrice":17.669291024,"askPrice":17.669291024,"lastPrice":17.669291024},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.1943515050000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.971757525000001,"orderSubmissionData":{"bidPrice":7.0567702810000004,"askPrice":7.0567702810000004,"lastPrice":7.0567702810000004},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.87215168,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.74430336,"orderSubmissionData":{"bidPrice":15.655713248,"askPrice":15.655713248,"lastPrice":15.655713248},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":10.095934734,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.287804202,"orderSubmissionData":{"bidPrice":9.9227031839999995,"askPrice":9.9227031839999995,"lastPrice":9.9227031839999995},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.12447225,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.59702924999999,"orderSubmissionData":{"bidPrice":18.061124580000001,"askPrice":18.061124580000001,"lastPrice":18.061124580000001},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":24.977790809999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.0672140199999,"orderSubmissionData":{"bidPrice":24.59142567,"askPrice":24.59142567,"lastPrice":24.59142567},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.353730771999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.332807828,"orderSubmissionData":{"bidPrice":20.050140754000001,"askPrice":20.050140754000001,"lastPrice":20.050140754000001},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":21.564346230000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.39558035000005,"orderSubmissionData":{"bidPrice":21.123322416000001,"askPrice":21.123322416000001,"lastPrice":21.123322416000001},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":20.458562799999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1309.3480192,"orderSubmissionData":{"bidPrice":19.915624017999999,"askPrice":19.915624017999999,"lastPrice":19.915624017999999},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":54.258078576000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.4519644,"orderSubmissionData":{"bidPrice":53.542357664000001,"askPrice":53.542357664000001,"lastPrice":53.542357664000001},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60000000000002,"orderSubmissionData":{"bidPrice":25.859999999999999,"askPrice":25.859999999999999,"lastPrice":25.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":16.300000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.30000000000001,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":24.179315168254583,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.0691825714562,"orderSubmissionData":{"bidPrice":23.733631365666145,"askPrice":23.733631365666145,"lastPrice":23.733631365666145},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":23.092307082000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.13844078800003,"orderSubmissionData":{"bidPrice":22.781810145000001,"askPrice":22.781810145000001,"lastPrice":22.781810145000001},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":29.701723903081838,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1633.5948146695011,"orderSubmissionData":{"bidPrice":29.181284022252914,"askPrice":29.181284022252914,"lastPrice":29.181284022252914},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":71.185469374999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281.33844875,"orderSubmissionData":{"bidPrice":68.455295625000005,"askPrice":68.455295625000005,"lastPrice":68.455295625000005},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":14.641153492999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.0865119749999,"orderSubmissionData":{"bidPrice":14.356121303,"askPrice":14.356121303,"lastPrice":14.356121303},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":13.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.8800000000001,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.278125278999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.15628627,"orderSubmissionData":{"bidPrice":11.116062081000001,"askPrice":11.116062081000001,"lastPrice":11.116062081000001},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.962760616000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.80833971200002,"orderSubmissionData":{"bidPrice":29.740709807999998,"askPrice":29.740709807999998,"lastPrice":29.740709807999998},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":31.152346125000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.57038375000002,"orderSubmissionData":{"bidPrice":30.668755662599999,"askPrice":30.668755662599999,"lastPrice":30.668755662599999},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.22896673,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.38763592999999,"orderSubmissionData":{"bidPrice":20.149709175000002,"askPrice":20.149709175000002,"lastPrice":20.149709175000002},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":145.36456137499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.551929625,"orderSubmissionData":{"bidPrice":142.90075525,"askPrice":142.90075525,"lastPrice":142.90075525},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":45.871461728,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.886775296,"orderSubmissionData":{"bidPrice":44.986456576000002,"askPrice":44.986456576000002,"lastPrice":44.986456576000002},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.897369893,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.12378283099997,"orderSubmissionData":{"bidPrice":14.699319243,"askPrice":14.699319243,"lastPrice":14.699319243},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":75.204975000000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.2796000000001,"orderSubmissionData":{"bidPrice":72.528715199999994,"askPrice":72.528715199999994,"lastPrice":72.528715199999994},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.253725988999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.10396895500003,"orderSubmissionData":{"bidPrice":10.134397506999999,"askPrice":10.134397506999999,"lastPrice":10.134397506999999},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.057308415999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.7765608960001,"orderSubmissionData":{"bidPrice":32.971933135999997,"askPrice":32.971933135999997,"lastPrice":32.971933135999997},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":33.384999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.0150000000001,"orderSubmissionData":{"bidPrice":33.115000000000002,"askPrice":33.115000000000002,"lastPrice":33.115000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.882265115704801,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.2294976365167,"orderSubmissionData":{"bidPrice":15.6575160810486,"askPrice":15.6575160810486,"lastPrice":15.6575160810486},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.071856684864159,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.227557230789,"orderSubmissionData":{"bidPrice":36.96955348463424,"askPrice":36.96955348463424,"lastPrice":36.96955348463424},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":82.582033199999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.40236519999996,"orderSubmissionData":{"bidPrice":82.918122870000005,"askPrice":82.918122870000005,"lastPrice":82.918122870000005},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":26.002801643000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.10085914800004,"orderSubmissionData":{"bidPrice":25.735491736,"askPrice":25.735491736,"lastPrice":25.735491736},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":31.682754784,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.0412104960001,"orderSubmissionData":{"bidPrice":31.125277508,"askPrice":31.125277508,"lastPrice":31.125277508},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":77.702500584999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.43000701999995,"orderSubmissionData":{"bidPrice":76.834644922999999,"askPrice":76.834644922999999,"lastPrice":76.834644922999999},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.8263866640000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.325906088,"orderSubmissionData":{"bidPrice":5.7528729824999996,"askPrice":5.7528729824999996,"lastPrice":5.7528729824999996},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":36.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.25,"orderSubmissionData":{"bidPrice":36.289999999999999,"askPrice":36.289999999999999,"lastPrice":36.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":129.53999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2849.8800000000001,"orderSubmissionData":{"bidPrice":125.67,"askPrice":125.67,"lastPrice":125.67},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":69.303786292723274,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.5567943908491,"orderSubmissionData":{"bidPrice":67.458196331667054,"askPrice":67.458196331667054,"lastPrice":67.458196331667054},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.6672968479999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.77127676800001,"orderSubmissionData":{"bidPrice":3.6389414599999999,"askPrice":3.6389414599999999,"lastPrice":3.6389414599999999},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.052150623999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.70269430400003,"orderSubmissionData":{"bidPrice":10.935305747999999,"askPrice":10.935305747999999,"lastPrice":10.935305747999999},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.486587167500002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.3293583750001,"orderSubmissionData":{"bidPrice":22.2426266975,"askPrice":22.2426266975,"lastPrice":22.2426266975},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":117.97532044,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.7532044,"orderSubmissionData":{"bidPrice":116.96624319199999,"askPrice":116.96624319199999,"lastPrice":116.96624319199999},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.67433076,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.3448842,"orderSubmissionData":{"bidPrice":24.589853735999998,"askPrice":24.589853735999998,"lastPrice":24.589853735999998},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.622496013999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.89984056,"orderSubmissionData":{"bidPrice":37.812042390000002,"askPrice":37.812042390000002,"lastPrice":37.812042390000002},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.210998354000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.3198024799999,"orderSubmissionData":{"bidPrice":10.116710749499999,"askPrice":10.116710749499999,"lastPrice":10.116710749499999},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":29.203215929999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.69004603999997,"orderSubmissionData":{"bidPrice":28.812972510000002,"askPrice":28.812972510000002,"lastPrice":28.812972510000002},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.12165026397914,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.15056768660236,"orderSubmissionData":{"bidPrice":10.038849739957872,"askPrice":10.038849739957872,"lastPrice":10.038849739957872},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":61.050580775999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.0116155200001,"orderSubmissionData":{"bidPrice":60.749024370000001,"askPrice":60.749024370000001,"lastPrice":60.749024370000001},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.33336776,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.66890439999997,"orderSubmissionData":{"bidPrice":15.150181507999999,"askPrice":15.150181507999999,"lastPrice":15.150181507999999},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.500583049601866,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.5425626209362,"orderSubmissionData":{"bidPrice":15.223786923716117,"askPrice":15.223786923716117,"lastPrice":15.223786923716117},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":43.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.45000000000005,"orderSubmissionData":{"bidPrice":43.039999999999999,"askPrice":43.039999999999999,"lastPrice":43.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.060219757999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1156.3358225760001,"orderSubmissionData":{"bidPrice":15.733162763999999,"askPrice":15.733162763999999,"lastPrice":15.733162763999999},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":37.555848335999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.89620839999998,"orderSubmissionData":{"bidPrice":37.270729535999997,"askPrice":37.270729535999997,"lastPrice":37.270729535999997},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":14.258232211999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.97746829599998,"orderSubmissionData":{"bidPrice":14.158135418000001,"askPrice":14.158135418000001,"lastPrice":14.158135418000001},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.516315444,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.4626111959999,"orderSubmissionData":{"bidPrice":21.352848659999999,"askPrice":21.352848659999999,"lastPrice":21.352848659999999},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":12.489322530000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.16715734000002,"orderSubmissionData":{"bidPrice":12.375264789999999,"askPrice":12.375264789999999,"lastPrice":12.375264789999999},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":73.801951717537676,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.2273240455274,"orderSubmissionData":{"bidPrice":74.095853295173896,"askPrice":74.095853295173896,"lastPrice":74.095853295173896},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":27.40187602,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.46753672,"orderSubmissionData":{"bidPrice":27.153734839999998,"askPrice":27.153734839999998,"lastPrice":27.153734839999998},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":8.6264520119999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.24842102000002,"orderSubmissionData":{"bidPrice":8.5407019920000007,"askPrice":8.5407019920000007,"lastPrice":8.5407019920000007},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":28.684708542999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.8118844349999,"orderSubmissionData":{"bidPrice":27.911560614999999,"askPrice":27.911560614999999,"lastPrice":27.911560614999999},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":30.261058946999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.7476526150001,"orderSubmissionData":{"bidPrice":30.008251436999998,"askPrice":30.008251436999998,"lastPrice":30.008251436999998},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.899975792999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.49915275499995,"orderSubmissionData":{"bidPrice":24.803650935,"askPrice":24.803650935,"lastPrice":24.803650935},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":52.700000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.7,"orderSubmissionData":{"bidPrice":52.100000000000001,"askPrice":52.100000000000001,"lastPrice":52.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":35.392105106999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.1552583170001,"orderSubmissionData":{"bidPrice":34.989986453999997,"askPrice":34.989986453999997,"lastPrice":34.989986453999997},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.381789361,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.34188076400005,"orderSubmissionData":{"bidPrice":7.1867619009999997,"askPrice":7.1867619009999997,"lastPrice":7.1867619009999997},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.478361960499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.2233556695001,"orderSubmissionData":{"bidPrice":18.425222107500002,"askPrice":18.425222107500002,"lastPrice":18.425222107500002},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32462277545000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.38952521635,"orderSubmissionData":{"bidPrice":0.31661022457499999,"askPrice":0.31661022457499999,"lastPrice":0.31661022457499999},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.28900496000006,"orderSubmissionData":{"bidPrice":33.220888739999999,"askPrice":33.220888739999999,"lastPrice":33.220888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.960605976,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.187874896,"orderSubmissionData":{"bidPrice":24.646281263999999,"askPrice":24.646281263999999,"lastPrice":24.646281263999999},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.821969002431743,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.09845012158712,"orderSubmissionData":{"bidPrice":16.604761194238019,"askPrice":16.604761194238019,"lastPrice":16.604761194238019},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.677125391000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.85626955,"orderSubmissionData":{"bidPrice":20.524060091999999,"askPrice":20.524060091999999,"lastPrice":20.524060091999999},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":34.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.8399999999999,"orderSubmissionData":{"bidPrice":34.079999999999998,"askPrice":34.079999999999998,"lastPrice":34.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.293808104,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.46377828799996,"orderSubmissionData":{"bidPrice":39.936766144000003,"askPrice":39.936766144000003,"lastPrice":39.936766144000003},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":23.113685649000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.570596801,"orderSubmissionData":{"bidPrice":22.916933562000001,"askPrice":22.916933562000001,"lastPrice":22.916933562000001},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":44.771103208,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.7353737840001,"orderSubmissionData":{"bidPrice":44.258177312000001,"askPrice":44.258177312000001,"lastPrice":44.258177312000001},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":35.630173149999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.6862334,"orderSubmissionData":{"bidPrice":35.465726197000002,"askPrice":35.465726197000002,"lastPrice":35.465726197000002},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.611066299000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.7762541659999,"orderSubmissionData":{"bidPrice":32.07396078,"askPrice":32.07396078,"lastPrice":32.07396078},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":68.886570354,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.185125664,"orderSubmissionData":{"bidPrice":68.326841982000005,"askPrice":68.326841982000005,"lastPrice":68.326841982000005},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":18.503985438000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.66340295800001,"orderSubmissionData":{"bidPrice":18.170403516,"askPrice":18.170403516,"lastPrice":18.170403516},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.409929022,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.465244474,"orderSubmissionData":{"bidPrice":16.253701209999999,"askPrice":16.253701209999999,"lastPrice":16.253701209999999},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":25.563242876,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.83998641200003,"orderSubmissionData":{"bidPrice":24.912364636,"askPrice":24.912364636,"lastPrice":24.912364636},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":25.839672920000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.10593556,"orderSubmissionData":{"bidPrice":25.488035579999998,"askPrice":25.488035579999998,"lastPrice":25.488035579999998},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":53.69882526,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1288.7718062399999,"orderSubmissionData":{"bidPrice":53.615182230000002,"askPrice":53.615182230000002,"lastPrice":53.615182230000002},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":18.787943180999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.97304541200003,"orderSubmissionData":{"bidPrice":18.658465154000002,"askPrice":18.658465154000002,"lastPrice":18.658465154000002},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":106.967668925,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.54736495,"orderSubmissionData":{"bidPrice":105.56091942499999,"askPrice":105.56091942499999,"lastPrice":105.56091942499999},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.15,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.75,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":75.275974513999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.13961771,"orderSubmissionData":{"bidPrice":74.554450371000001,"askPrice":74.554450371000001,"lastPrice":74.554450371000001},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.787949319999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.61184424,"orderSubmissionData":{"bidPrice":13.61436003,"askPrice":13.61436003,"lastPrice":13.61436003},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":29.733262545999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.062702576,"orderSubmissionData":{"bidPrice":29.791061167999999,"askPrice":29.791061167999999,"lastPrice":29.791061167999999},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":25.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":38.990390462999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.6348375939999,"orderSubmissionData":{"bidPrice":38.672662361,"askPrice":38.672662361,"lastPrice":38.672662361},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":33.957374190000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.3802192200001,"orderSubmissionData":{"bidPrice":32.998266469999997,"askPrice":32.998266469999997,"lastPrice":32.998266469999997},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":41.939999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.2,"orderSubmissionData":{"bidPrice":41.770000000000003,"askPrice":41.770000000000003,"lastPrice":41.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":29.734098410020799,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.693444350728,"orderSubmissionData":{"bidPrice":29.435029472056801,"askPrice":29.435029472056801,"lastPrice":29.435029472056801},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":41.227797576999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.23934427100005,"orderSubmissionData":{"bidPrice":40.938002414000003,"askPrice":40.938002414000003,"lastPrice":40.938002414000003},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":24.664662367999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.92183235200002,"orderSubmissionData":{"bidPrice":25.152565448000001,"askPrice":25.152565448000001,"lastPrice":25.152565448000001},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":21.141214321654349,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162.7667876909893,"orderSubmissionData":{"bidPrice":20.808995239456923,"askPrice":20.808995239456923,"lastPrice":20.808995239456923},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":40.877807625000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.80053725000005,"orderSubmissionData":{"bidPrice":40.284279314999999,"askPrice":40.284279314999999,"lastPrice":40.284279314999999},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":50.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.75,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.550266728,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.8256058879999,"orderSubmissionData":{"bidPrice":11.532958636,"askPrice":11.532958636,"lastPrice":11.532958636},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3225.3800000000001,"orderSubmissionData":{"bidPrice":55,"askPrice":55,"lastPrice":55},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.4663051,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2864.4740363999999,"orderSubmissionData":{"bidPrice":16.600857550000001,"askPrice":16.600857550000001,"lastPrice":16.600857550000001},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":16.806670027999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.2605344519998,"orderSubmissionData":{"bidPrice":16.541669975000001,"askPrice":16.541669975000001,"lastPrice":16.541669975000001},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":47.672242464,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.6288505920002,"orderSubmissionData":{"bidPrice":46.106782920000001,"askPrice":46.106782920000001,"lastPrice":46.106782920000001},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.603946819999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.2762773999998,"orderSubmissionData":{"bidPrice":33.508444986000001,"askPrice":33.508444986000001,"lastPrice":33.508444986000001},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":77.629256432000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.8776929599999,"orderSubmissionData":{"bidPrice":76.270617071999993,"askPrice":76.270617071999993,"lastPrice":76.270617071999993},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.5599999999999,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":13.842056844,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2256.2552655720001,"orderSubmissionData":{"bidPrice":13.684079808,"askPrice":13.684079808,"lastPrice":13.684079808},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.011461160000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.72205308,"orderSubmissionData":{"bidPrice":34.894859934999999,"askPrice":34.894859934999999,"lastPrice":34.894859934999999},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":27.856868357,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2228.5494685600002,"orderSubmissionData":{"bidPrice":27.411937092999999,"askPrice":27.411937092999999,"lastPrice":27.411937092999999},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":27.109121768000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.72974144,"orderSubmissionData":{"bidPrice":27.109121768000001,"askPrice":27.109121768000001,"lastPrice":27.109121768000001},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":46.141287519999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2122.4992259199998,"orderSubmissionData":{"bidPrice":46.290491359999997,"askPrice":46.290491359999997,"lastPrice":46.290491359999997},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":35.170000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.3699999999999,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":16.701775124883387,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2137.8272159850735,"orderSubmissionData":{"bidPrice":16.557905042281714,"askPrice":16.557905042281714,"lastPrice":16.557905042281714},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.223146793000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.2072664719999,"orderSubmissionData":{"bidPrice":20.125012821999999,"askPrice":20.125012821999999,"lastPrice":20.125012821999999},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":23.235009524999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2114.3858667750001,"orderSubmissionData":{"bidPrice":22.924346445000001,"askPrice":22.924346445000001,"lastPrice":22.924346445000001},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":16.461815178999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.5741580909998,"orderSubmissionData":{"bidPrice":16.163533849,"askPrice":16.163533849,"lastPrice":16.163533849},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.3290798655999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.8938407872001,"orderSubmissionData":{"bidPrice":2.3279106488000001,"askPrice":2.3279106488000001,"lastPrice":2.3279106488000001},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":30.881518140000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2069.0617153799999,"orderSubmissionData":{"bidPrice":30.743610243999999,"askPrice":30.743610243999999,"lastPrice":30.743610243999999},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2104.5599999999999,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":22.100000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.4000000000001,"orderSubmissionData":{"bidPrice":21.800000000000001,"askPrice":21.800000000000001,"lastPrice":21.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.7836131799999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2041.8675671799999,"orderSubmissionData":{"bidPrice":6.7319088112500003,"askPrice":6.7319088112500003,"lastPrice":6.7319088112500003},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.573019409,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.402163667,"orderSubmissionData":{"bidPrice":12.425858977000001,"askPrice":12.425858977000001,"lastPrice":12.425858977000001},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":51.508362824000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.3345129600002,"orderSubmissionData":{"bidPrice":50.595458739999998,"askPrice":50.595458739999998,"lastPrice":50.595458739999998},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":32.868088258,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2037.8214719959999,"orderSubmissionData":{"bidPrice":32.275749169999997,"askPrice":32.275749169999997,"lastPrice":32.275749169999997},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.9386686360000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.2116552719999,"orderSubmissionData":{"bidPrice":3.9666686499999999,"askPrice":3.9666686499999999,"lastPrice":3.9666686499999999},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.68,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.4000000000001,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":22.640000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.96,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":91.474186419999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2012.4321012400001,"orderSubmissionData":{"bidPrice":90.005480779999999,"askPrice":90.005480779999999,"lastPrice":90.005480779999999},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":35.417655697999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.388719088,"orderSubmissionData":{"bidPrice":34.912644041999997,"askPrice":34.912644041999997,"lastPrice":34.912644041999997},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.549999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1956.7,"orderSubmissionData":{"bidPrice":57.380000000000003,"askPrice":57.380000000000003,"lastPrice":57.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":22.542061465,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961.159347455,"orderSubmissionData":{"bidPrice":22.343989955000001,"askPrice":22.343989955000001,"lastPrice":22.343989955000001},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":37.377706064000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.6407153279999,"orderSubmissionData":{"bidPrice":36.935136632000003,"askPrice":36.935136632000003,"lastPrice":36.935136632000003},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":35.152019279999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.3610604,"orderSubmissionData":{"bidPrice":34.73354286,"askPrice":34.73354286,"lastPrice":34.73354286},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.716385914,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930.8928026900001,"orderSubmissionData":{"bidPrice":22.435098471,"askPrice":22.435098471,"lastPrice":22.435098471},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":45.005569925000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.23393685,"orderSubmissionData":{"bidPrice":44.612152735000002,"askPrice":44.612152735000002,"lastPrice":44.612152735000002},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.9328287500000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.2374625,"orderSubmissionData":{"bidPrice":9.7897960160000004,"askPrice":9.7897960160000004,"lastPrice":9.7897960160000004},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":15.378226936000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.014608752,"orderSubmissionData":{"bidPrice":15.055479037,"askPrice":15.055479037,"lastPrice":15.055479037},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":1123.3749859,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.3749859,"orderSubmissionData":{"bidPrice":1101.6833783,"askPrice":1101.6833783,"lastPrice":1101.6833783},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.5987999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.0116,"orderSubmissionData":{"bidPrice":6.4916,"askPrice":6.4916,"lastPrice":6.4916},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.2236075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.98170249999998,"orderSubmissionData":{"bidPrice":11.099898403999999,"askPrice":11.099898403999999,"lastPrice":11.099898403999999},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":43.145665940000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.47632097999997,"orderSubmissionData":{"bidPrice":42.242617117999998,"askPrice":42.242617117999998,"lastPrice":42.242617117999998},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":44.171952703999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.57929056,"orderSubmissionData":{"bidPrice":42.639672048000001,"askPrice":42.639672048000001,"lastPrice":42.639672048000001},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.315151916000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.61819023600003,"orderSubmissionData":{"bidPrice":29.520349212999999,"askPrice":29.520349212999999,"lastPrice":29.520349212999999},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":38.646847543,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.349560688,"orderSubmissionData":{"bidPrice":38.265959520000003,"askPrice":38.265959520000003,"lastPrice":38.265959520000003},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":61.046023986000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.46023986,"orderSubmissionData":{"bidPrice":60.205220568000001,"askPrice":60.205220568000001,"lastPrice":60.205220568000001},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":20.970558400000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.20507680000003,"orderSubmissionData":{"bidPrice":20.893298447999999,"askPrice":20.893298447999999,"lastPrice":20.893298447999999},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.829769046999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.78699761099995,"orderSubmissionData":{"bidPrice":43.325931128999997,"askPrice":43.325931128999997,"lastPrice":43.325931128999997},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.606627904,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.23197663999997,"orderSubmissionData":{"bidPrice":15.478471288,"askPrice":15.478471288,"lastPrice":15.478471288},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":15.25820085,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.03702974999999,"orderSubmissionData":{"bidPrice":15.103735113000001,"askPrice":15.103735113000001,"lastPrice":15.103735113000001},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.383178919999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.51404163999996,"orderSubmissionData":{"bidPrice":30.941061879999999,"askPrice":30.941061879999999,"lastPrice":30.941061879999999},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":52.390000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.50999999999999,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.831222615000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.79322968499997,"orderSubmissionData":{"bidPrice":24.483379955,"askPrice":24.483379955,"lastPrice":24.483379955},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":37.920000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.04000000000002,"orderSubmissionData":{"bidPrice":37.609999999999999,"askPrice":37.609999999999999,"lastPrice":37.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.917293920999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.67670273599998,"orderSubmissionData":{"bidPrice":26.620528071999999,"askPrice":26.620528071999999,"lastPrice":26.620528071999999},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":32.25,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.25,"orderSubmissionData":{"bidPrice":31.98,"askPrice":31.98,"lastPrice":31.98},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":19.944217163499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.8285604335,"orderSubmissionData":{"bidPrice":19.751437719999998,"askPrice":19.751437719999998,"lastPrice":19.751437719999998},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":11.899314945438361,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.47602309034261,"orderSubmissionData":{"bidPrice":11.674483668077313,"askPrice":11.674483668077313,"lastPrice":11.674483668077313},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.500161324,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.004517072,"orderSubmissionData":{"bidPrice":14.420000727,"askPrice":14.420000727,"lastPrice":14.420000727},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":10.260058065999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.88220650800002,"orderSubmissionData":{"bidPrice":10.034377209000001,"askPrice":10.034377209000001,"lastPrice":10.034377209000001},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1709352019999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.059565706,"orderSubmissionData":{"bidPrice":7.0964706619999998,"askPrice":7.0964706619999998,"lastPrice":7.0964706619999998},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.566634821999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.66634821999997,"orderSubmissionData":{"bidPrice":37.186488173999997,"askPrice":37.186488173999997,"lastPrice":37.186488173999997},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":22.788418296,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.61469273599999,"orderSubmissionData":{"bidPrice":22.591857092000001,"askPrice":22.591857092000001,"lastPrice":22.591857092000001},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":16.416425175000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.16135385000001,"orderSubmissionData":{"bidPrice":16.345236997499999,"askPrice":16.345236997499999,"lastPrice":16.345236997499999},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":57.633111120000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.79866672000003,"orderSubmissionData":{"bidPrice":56.663480327999999,"askPrice":56.663480327999999,"lastPrice":56.663480327999999},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":14.783949345,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.24688558999998,"orderSubmissionData":{"bidPrice":14.273832242999999,"askPrice":14.273832242999999,"lastPrice":14.273832242999999},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":31.601215379999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.01215380000002,"orderSubmissionData":{"bidPrice":31.352505600000001,"askPrice":31.352505600000001,"lastPrice":31.352505600000001},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.459378899999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.21565229999999,"orderSubmissionData":{"bidPrice":44.780294351000002,"askPrice":44.780294351000002,"lastPrice":44.780294351000002},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":31.610873023,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.10873022999999,"orderSubmissionData":{"bidPrice":31.322073574000001,"askPrice":31.322073574000001,"lastPrice":31.322073574000001},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":15.119062550000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.50031354999999,"orderSubmissionData":{"bidPrice":14.843760217,"askPrice":14.843760217,"lastPrice":14.843760217},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":51.997305474999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.98383285,"orderSubmissionData":{"bidPrice":51.091761200000001,"askPrice":51.091761200000001,"lastPrice":51.091761200000001},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":50.461789951999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.77073971200002,"orderSubmissionData":{"bidPrice":49.528504296000001,"askPrice":49.528504296000001,"lastPrice":49.528504296000001},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":36.544179935999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.35343948799999,"orderSubmissionData":{"bidPrice":36.251599982999998,"askPrice":36.251599982999998,"lastPrice":36.251599982999998},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.902838867928288,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.66813283027892,"orderSubmissionData":{"bidPrice":11.507723884760544,"askPrice":11.507723884760544,"lastPrice":11.507723884760544},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":11.392232161500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.41357187599999,"orderSubmissionData":{"bidPrice":11.345046614999999,"askPrice":11.345046614999999,"lastPrice":11.345046614999999},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":17.127313522000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.03701635200002,"orderSubmissionData":{"bidPrice":16.942831472000002,"askPrice":16.942831472000002,"lastPrice":16.942831472000002},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":45.642513864675124,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.85508318805074,"orderSubmissionData":{"bidPrice":45.04390551294253,"askPrice":45.04390551294253,"lastPrice":45.04390551294253},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":54.032678226999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.16339113499998,"orderSubmissionData":{"bidPrice":53.020442903999999,"askPrice":53.020442903999999,"lastPrice":53.020442903999999},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":88.450000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.35000000000002,"orderSubmissionData":{"bidPrice":87.890000000000001,"askPrice":87.890000000000001,"lastPrice":87.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":38.181298865999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.26909206200003,"orderSubmissionData":{"bidPrice":37.607043584000003,"askPrice":37.607043584000003,"lastPrice":37.607043584000003},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.227908364999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.82326691999998,"orderSubmissionData":{"bidPrice":32.647429004999999,"askPrice":32.647429004999999,"lastPrice":32.647429004999999},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":43.794610370999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.76766222600003,"orderSubmissionData":{"bidPrice":43.495962273000004,"askPrice":43.495962273000004,"lastPrice":43.495962273000004},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.7144372477604737,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.57536844177233,"orderSubmissionData":{"bidPrice":9.6144944777217862,"askPrice":9.6144944777217862,"lastPrice":9.6144944777217862},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":82.494990467999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.48497140399999,"orderSubmissionData":{"bidPrice":81.951456699000005,"askPrice":81.951456699000005,"lastPrice":81.951456699000005},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.829316689999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.80521683000001,"orderSubmissionData":{"bidPrice":34.532121859999997,"askPrice":34.532121859999997,"lastPrice":34.532121859999997},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.75,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":34.673042850000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.71129995000001,"orderSubmissionData":{"bidPrice":34.324375379999999,"askPrice":34.324375379999999,"lastPrice":34.324375379999999},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":60.023805799999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.09522319999999,"orderSubmissionData":{"bidPrice":59.393140928000001,"askPrice":59.393140928000001,"lastPrice":59.393140928000001},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":39.647012652000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.882075912,"orderSubmissionData":{"bidPrice":39.308149296000003,"askPrice":39.308149296000003,"lastPrice":39.308149296000003},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.971903184999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.634741405,"orderSubmissionData":{"bidPrice":17.601015995000001,"askPrice":17.601015995000001,"lastPrice":17.601015995000001},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":9.6203487899999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.88837096,"orderSubmissionData":{"bidPrice":9.5302049699999998,"askPrice":9.5302049699999998,"lastPrice":9.5302049699999998},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":56.908884110000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63553644000001,"orderSubmissionData":{"bidPrice":55.786003639999997,"askPrice":55.786003639999997,"lastPrice":55.786003639999997},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":4.8946859039528254,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.15555158182997,"orderSubmissionData":{"bidPrice":4.8285861618332735,"askPrice":4.8285861618332735,"lastPrice":4.8285861618332735},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":31.242828883000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.699802181,"orderSubmissionData":{"bidPrice":31.259147937000002,"askPrice":31.259147937000002,"lastPrice":31.259147937000002},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":11.66180763,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.57434497,"orderSubmissionData":{"bidPrice":11.461236,"askPrice":11.461236,"lastPrice":11.461236},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":72.822904878000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.46871463400001,"orderSubmissionData":{"bidPrice":72.581325023999995,"askPrice":72.581325023999995,"lastPrice":72.581325023999995},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":36.337781911999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.02669147200001,"orderSubmissionData":{"bidPrice":36.148230112999997,"askPrice":36.148230112999997,"lastPrice":36.148230112999997},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.379251696000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.30952374399999,"orderSubmissionData":{"bidPrice":15.361735464000001,"askPrice":15.361735464000001,"lastPrice":15.361735464000001},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":16.866662265999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.266609458,"orderSubmissionData":{"bidPrice":16.379320621000002,"askPrice":16.379320621000002,"lastPrice":16.379320621000002},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.345646943406173,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.80211637746791,"orderSubmissionData":{"bidPrice":19.016176466028654,"askPrice":19.016176466028654,"lastPrice":19.016176466028654},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.275568079999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.92897656,"orderSubmissionData":{"bidPrice":29.176075919999999,"askPrice":29.176075919999999,"lastPrice":29.176075919999999},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.44,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":39.810000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.05000000000001,"orderSubmissionData":{"bidPrice":39.549999999999997,"askPrice":39.549999999999997,"lastPrice":39.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":28.417463874999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.92224712500001,"orderSubmissionData":{"bidPrice":28.167944680000002,"askPrice":28.167944680000002,"lastPrice":28.167944680000002},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.566622084999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.099598765,"orderSubmissionData":{"bidPrice":21.465622244999999,"askPrice":21.465622244999999,"lastPrice":21.465622244999999},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.568604540000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.23488172,"orderSubmissionData":{"bidPrice":10.480931350000001,"askPrice":10.480931350000001,"lastPrice":10.480931350000001},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.5343618576835123,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.35904644208782,"orderSubmissionData":{"bidPrice":7.4938042162135803,"askPrice":7.4938042162135803,"lastPrice":7.4938042162135803},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":62.595112176000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.78533652799999,"orderSubmissionData":{"bidPrice":61.474841712,"askPrice":61.474841712,"lastPrice":61.474841712},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.910374197000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.731122591,"orderSubmissionData":{"bidPrice":61.021589585999997,"askPrice":61.021589585999997,"lastPrice":61.021589585999997},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.4388032994529389,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.40888578577642,"orderSubmissionData":{"bidPrice":6.3647636721902359,"askPrice":6.3647636721902359,"lastPrice":6.3647636721902359},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.185898999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.48719199999999,"orderSubmissionData":{"bidPrice":20.017683174999998,"askPrice":20.017683174999998,"lastPrice":20.017683174999998},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":39.928985935999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.71594374399999,"orderSubmissionData":{"bidPrice":39.647993776,"askPrice":39.647993776,"lastPrice":39.647993776},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":79.498969595999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.99793919199999,"orderSubmissionData":{"bidPrice":79.246664730000006,"askPrice":79.246664730000006,"lastPrice":79.246664730000006},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":22.290596376,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.034174632,"orderSubmissionData":{"bidPrice":22.053462371999998,"askPrice":22.053462371999998,"lastPrice":22.053462371999998},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.332663198999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.99396879099999,"orderSubmissionData":{"bidPrice":16.238282019,"askPrice":16.238282019,"lastPrice":16.238282019},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.68220022309683,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.82200223096831,"orderSubmissionData":{"bidPrice":14.477598770712538,"askPrice":14.477598770712538,"lastPrice":14.477598770712538},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":27.862876038,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.31438019000001,"orderSubmissionData":{"bidPrice":28.829692164000001,"askPrice":28.829692164000001,"lastPrice":28.829692164000001},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.149999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.05000000000001,"orderSubmissionData":{"bidPrice":20.010000000000002,"askPrice":20.010000000000002,"lastPrice":20.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.5572701209623041,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.80178169347226,"orderSubmissionData":{"bidPrice":9.2967328370796878,"askPrice":9.2967328370796878,"lastPrice":9.2967328370796878},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":32.668592990999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.67437196399999,"orderSubmissionData":{"bidPrice":32.182497957999999,"askPrice":32.182497957999999,"lastPrice":32.182497957999999},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":25.034636549999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.17318275,"orderSubmissionData":{"bidPrice":24.76215071,"askPrice":24.76215071,"lastPrice":24.76215071},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.83,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.64,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.735661444999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.206984335,"orderSubmissionData":{"bidPrice":40.376822805000003,"askPrice":40.376822805000003,"lastPrice":40.376822805000003},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":17.241416350000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.68991445,"orderSubmissionData":{"bidPrice":17.148901432999999,"askPrice":17.148901432999999,"lastPrice":17.148901432999999},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":61.003265910000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.00653182000001,"orderSubmissionData":{"bidPrice":59.055072830999997,"askPrice":59.055072830999997,"lastPrice":59.055072830999997},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":58.529997899999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.0599958,"orderSubmissionData":{"bidPrice":58.258114200000001,"askPrice":58.258114200000001,"lastPrice":58.258114200000001},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.861760958075676,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.47937053883244,"orderSubmissionData":{"bidPrice":10.59100554213139,"askPrice":10.59100554213139,"lastPrice":10.59100554213139},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.6434721020452527,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.59110726544809,"orderSubmissionData":{"bidPrice":3.6082768654442274,"askPrice":3.6082768654442274,"lastPrice":3.6082768654442274},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":19.45806130675,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.74836784049999,"orderSubmissionData":{"bidPrice":19.146929301499998,"askPrice":19.146929301499998,"lastPrice":19.146929301499998},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.4894642,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.9578568,"orderSubmissionData":{"bidPrice":28.231454200000002,"askPrice":28.231454200000002,"lastPrice":28.231454200000002},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":18.834752655999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.00851593599999,"orderSubmissionData":{"bidPrice":18.694467905,"askPrice":18.694467905,"lastPrice":18.694467905},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.071328555999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.64195700400001,"orderSubmissionData":{"bidPrice":11.878530052,"askPrice":11.878530052,"lastPrice":11.878530052},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":20.042371200000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.211856,"orderSubmissionData":{"bidPrice":19.968933503999999,"askPrice":19.968933503999999,"lastPrice":19.968933503999999},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":15.842332674,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.053996044000002,"orderSubmissionData":{"bidPrice":15.646916637,"askPrice":15.646916637,"lastPrice":15.646916637},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.881329647999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.050637183999996,"orderSubmissionData":{"bidPrice":11.711298937500001,"askPrice":11.711298937500001,"lastPrice":11.711298937500001},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.351450169,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.405800675999998,"orderSubmissionData":{"bidPrice":22.577597405999999,"askPrice":22.577597405999999,"lastPrice":22.577597405999999},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.243956164,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.219780819999997,"orderSubmissionData":{"bidPrice":18.000462928000001,"askPrice":18.000462928000001,"lastPrice":18.000462928000001},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":14.95610618744,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.736637124639998,"orderSubmissionData":{"bidPrice":14.828228699592,"askPrice":14.828228699592,"lastPrice":14.828228699592},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":22.08974092035902,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.35896368143608,"orderSubmissionData":{"bidPrice":22.115533300779781,"askPrice":22.115533300779781,"lastPrice":22.115533300779781},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.1082356450000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.082356450000006,"orderSubmissionData":{"bidPrice":8.0106195650000007,"askPrice":8.0106195650000007,"lastPrice":8.0106195650000007},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":39.575835847999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.151671695999994,"orderSubmissionData":{"bidPrice":39.238705312,"askPrice":39.238705312,"lastPrice":39.238705312},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.283172823999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.982209768000004,"orderSubmissionData":{"bidPrice":11.208201576,"askPrice":11.208201576,"lastPrice":11.208201576},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.73465508,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.938620319999998,"orderSubmissionData":{"bidPrice":19.351288711999999,"askPrice":19.351288711999999,"lastPrice":19.351288711999999},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":17.932542525999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.730170103999995,"orderSubmissionData":{"bidPrice":17.737117827999999,"askPrice":17.737117827999999,"lastPrice":17.737117827999999},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.75356611,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.521396659999994,"orderSubmissionData":{"bidPrice":11.694204665000001,"askPrice":11.694204665000001,"lastPrice":11.694204665000001},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.203236093999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.219416563999999,"orderSubmissionData":{"bidPrice":11.054614515999999,"askPrice":11.054614515999999,"lastPrice":11.054614515999999},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.3640386309999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.276347678999997,"orderSubmissionData":{"bidPrice":7.249220169,"askPrice":7.249220169,"lastPrice":7.249220169},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.3040469120000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.824281472000003,"orderSubmissionData":{"bidPrice":9.1996374079999992,"askPrice":9.1996374079999992,"lastPrice":9.1996374079999992},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.673297723322943,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.019893169968832,"orderSubmissionData":{"bidPrice":17.514365189839825,"askPrice":17.514365189839825,"lastPrice":17.514365189839825},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.479874899999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.959749799999997,"orderSubmissionData":{"bidPrice":26.208131600000002,"askPrice":26.208131600000002,"lastPrice":26.208131600000002},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.75,"orderSubmissionData":{"bidPrice":52.030000000000001,"askPrice":52.030000000000001,"lastPrice":52.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":47.296718439886078,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.296718439886078,"orderSubmissionData":{"bidPrice":46.694760205196623,"askPrice":46.694760205196623,"lastPrice":46.694760205196623},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":46.402844711999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.402844711999997,"orderSubmissionData":{"bidPrice":46.055450616000002,"askPrice":46.055450616000002,"lastPrice":46.055450616000002},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.063987376,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.191962128,"orderSubmissionData":{"bidPrice":11.946320148,"askPrice":11.946320148,"lastPrice":11.946320148},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":36.434445746999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.434445746999998,"orderSubmissionData":{"bidPrice":35.702886599999999,"askPrice":35.702886599999999,"lastPrice":35.702886599999999},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.082324033800001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.246972101399997,"orderSubmissionData":{"bidPrice":10.9740612932,"askPrice":10.9740612932,"lastPrice":10.9740612932},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.1536699959999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.76834998,"orderSubmissionData":{"bidPrice":6.0915744360000001,"askPrice":6.0915744360000001,"lastPrice":6.0915744360000001},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.013666071499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.027332142999999,"orderSubmissionData":{"bidPrice":10.877284748499999,"askPrice":10.877284748499999,"lastPrice":10.877284748499999},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.44408863,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.44408863,"orderSubmissionData":{"bidPrice":16.390920676,"askPrice":16.390920676,"lastPrice":16.390920676},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":14.356908174999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.356908174999999,"orderSubmissionData":{"bidPrice":14.22940455,"askPrice":14.22940455,"lastPrice":14.22940455},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.4050036219999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.4050036219999997,"orderSubmissionData":{"bidPrice":7.3080250900000001,"askPrice":7.3080250900000001,"lastPrice":7.3080250900000001},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.47526092,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.07170468,"orderSubmissionData":{"bidPrice":10.270002429,"askPrice":10.270002429,"lastPrice":10.270002429},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":38.597429046000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.6765942080001,"orderSubmissionData":{"bidPrice":38.043398963999998,"askPrice":38.043398963999998,"lastPrice":38.043398963999998},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":57.41627175,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.320696,"orderSubmissionData":{"bidPrice":56.907519975,"askPrice":56.907519975,"lastPrice":56.907519975},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.11916452,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.6830328000001,"orderSubmissionData":{"bidPrice":12.96412656,"askPrice":12.96412656,"lastPrice":12.96412656},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.943658074999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1830.2531236499999,"orderSubmissionData":{"bidPrice":17.730437949999999,"askPrice":17.730437949999999,"lastPrice":17.730437949999999},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.6133809279999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.80999488,"orderSubmissionData":{"bidPrice":8.5675650720000007,"askPrice":8.5675650720000007,"lastPrice":8.5675650720000007},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.306706160000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.2968482399999,"orderSubmissionData":{"bidPrice":20.194477939999999,"askPrice":20.194477939999999,"lastPrice":20.194477939999999},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.5293215359999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.0712695039999,"orderSubmissionData":{"bidPrice":3.4682371247999999,"askPrice":3.4682371247999999,"lastPrice":3.4682371247999999},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.926671200000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.9935192,"orderSubmissionData":{"bidPrice":42.735034274999997,"askPrice":42.735034274999997,"lastPrice":42.735034274999997},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":27.949999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.8499999999999,"orderSubmissionData":{"bidPrice":27.719999999999999,"askPrice":27.719999999999999,"lastPrice":27.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.362561797000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.291640399,"orderSubmissionData":{"bidPrice":26.033931504000002,"askPrice":26.033931504000002,"lastPrice":26.033931504000002},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":25.253723690000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.2532109199999,"orderSubmissionData":{"bidPrice":25.04706474,"askPrice":25.04706474,"lastPrice":25.04706474},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.081034720000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.83449984,"orderSubmissionData":{"bidPrice":22.728203615999998,"askPrice":22.728203615999998,"lastPrice":22.728203615999998},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.506520800000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1650.6520800000001,"orderSubmissionData":{"bidPrice":16.270713359999998,"askPrice":16.270713359999998,"lastPrice":16.270713359999998},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.6400000000001,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0324110199999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.1952464399999,"orderSubmissionData":{"bidPrice":6.7665515789999997,"askPrice":6.7665515789999997,"lastPrice":6.7665515789999997},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":8.3238586110000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.91988165400005,"orderSubmissionData":{"bidPrice":8.1226954394999993,"askPrice":8.1226954394999993,"lastPrice":8.1226954394999993},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":13.198546207,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.29532690400004,"orderSubmissionData":{"bidPrice":12.859132979,"askPrice":12.859132979,"lastPrice":12.859132979},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.4218174280000007,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.759925372,"orderSubmissionData":{"bidPrice":9.3466533480000002,"askPrice":9.3466533480000002,"lastPrice":9.3466533480000002},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":33.15158066,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.24425847999998,"orderSubmissionData":{"bidPrice":33.045211952000002,"askPrice":33.045211952000002,"lastPrice":33.045211952000002},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":28.510115994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.83382780199997,"orderSubmissionData":{"bidPrice":28.032719543999999,"askPrice":28.032719543999999,"lastPrice":28.032719543999999},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":9.1399299999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.13292999999999,"orderSubmissionData":{"bidPrice":9.1582098599999995,"askPrice":9.1582098599999995,"lastPrice":9.1582098599999995},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.446901222499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.74774034250004,"orderSubmissionData":{"bidPrice":28.0262446425,"askPrice":28.0262446425,"lastPrice":28.0262446425},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":20.649425999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.22416999999996,"orderSubmissionData":{"bidPrice":20.546178869999999,"askPrice":20.546178869999999,"lastPrice":20.546178869999999},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.012732199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.62387779999995,"orderSubmissionData":{"bidPrice":18.86869635,"askPrice":18.86869635,"lastPrice":18.86869635},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":17.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.09000000000003,"orderSubmissionData":{"bidPrice":17.440000000000001,"askPrice":17.440000000000001,"lastPrice":17.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":12.254235336000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.32188553599997,"orderSubmissionData":{"bidPrice":12.1569795,"askPrice":12.1569795,"lastPrice":12.1569795},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":18.920037168,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.08182123200004,"orderSubmissionData":{"bidPrice":18.854047999999999,"askPrice":18.854047999999999,"lastPrice":18.854047999999999},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":11.073775178,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.27089013,"orderSubmissionData":{"bidPrice":10.868559102000001,"askPrice":10.868559102000001,"lastPrice":10.868559102000001},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.588897556999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.82298501599996,"orderSubmissionData":{"bidPrice":10.497771072000001,"askPrice":10.497771072000001,"lastPrice":10.497771072000001},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":10.830138441500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.22204441049996,"orderSubmissionData":{"bidPrice":10.616607521000001,"askPrice":10.616607521000001,"lastPrice":10.616607521000001},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.2168877680000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.93219672800001,"orderSubmissionData":{"bidPrice":4.1792764919999996,"askPrice":4.1792764919999996,"lastPrice":4.1792764919999996},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.4033119350020762,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.88354251030307,"orderSubmissionData":{"bidPrice":6.3235599583106072,"askPrice":6.3235599583106072,"lastPrice":6.3235599583106072},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":31.12471326,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.74139779999996,"orderSubmissionData":{"bidPrice":30.756957281999998,"askPrice":30.756957281999998,"lastPrice":30.756957281999998},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":11.771721879999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.96602852000001,"orderSubmissionData":{"bidPrice":11.67940913,"askPrice":11.67940913,"lastPrice":11.67940913},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.340016567626758,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.60066270507036,"orderSubmissionData":{"bidPrice":23.065684622292313,"askPrice":23.065684622292313,"lastPrice":23.065684622292313},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":32.183458051999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.32028350799999,"orderSubmissionData":{"bidPrice":31.800717857999999,"askPrice":31.800717857999999,"lastPrice":31.800717857999999},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":5.0067940078745554,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.26368546466722,"orderSubmissionData":{"bidPrice":4.9575387790710668,"askPrice":4.9575387790710668,"lastPrice":4.9575387790710668},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.314685237000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.02796659000001,"orderSubmissionData":{"bidPrice":13.172358297000001,"askPrice":13.172358297000001,"lastPrice":13.172358297000001},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":39.132105193999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.170524656,"orderSubmissionData":{"bidPrice":38.4186166,"askPrice":38.4186166,"lastPrice":38.4186166},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.3841152624999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.45194041249999,"orderSubmissionData":{"bidPrice":5.3285302668750001,"askPrice":5.3285302668750001,"lastPrice":5.3285302668750001},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":11.159783562499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.26203568749997,"orderSubmissionData":{"bidPrice":11.101854915000001,"askPrice":11.101854915000001,"lastPrice":11.101854915000001},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.6833276499999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.43238989999998,"orderSubmissionData":{"bidPrice":5.5499944499999998,"askPrice":5.5499944499999998,"lastPrice":5.5499944499999998},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":7.2725071840000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.60841236800002,"orderSubmissionData":{"bidPrice":7.2538357920000003,"askPrice":7.2538357920000003,"lastPrice":7.2538357920000003},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":22.093457305000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.92520680999996,"orderSubmissionData":{"bidPrice":21.929062725000001,"askPrice":21.929062725000001,"lastPrice":21.929062725000001},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":17.490462014726827,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.9944867805217,"orderSubmissionData":{"bidPrice":17.377554102659929,"askPrice":17.377554102659929,"lastPrice":17.377554102659929},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.7356448950000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.04770571999995,"orderSubmissionData":{"bidPrice":6.7705898749999998,"askPrice":6.7705898749999998,"lastPrice":6.7705898749999998},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":20.039999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.88,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.32434655,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.19118949999995,"orderSubmissionData":{"bidPrice":10.22941003,"askPrice":10.22941003,"lastPrice":10.22941003},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.848916119999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.46748360000004,"orderSubmissionData":{"bidPrice":30.66512955,"askPrice":30.66512955,"lastPrice":30.66512955},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":66.840483743999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.76677241599998,"orderSubmissionData":{"bidPrice":65.681148280000002,"askPrice":65.681148280000002,"lastPrice":65.681148280000002},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":23.882249853000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.407744267,"orderSubmissionData":{"bidPrice":23.550015384000002,"askPrice":23.550015384000002,"lastPrice":23.550015384000002},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.2207119179999992,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.38187057000005,"orderSubmissionData":{"bidPrice":7.9863304800000003,"askPrice":7.9863304800000003,"lastPrice":7.9863304800000003},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.125362328000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.39347872799999,"orderSubmissionData":{"bidPrice":18.006754959999999,"askPrice":18.006754959999999,"lastPrice":18.006754959999999},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":30.814621686876457,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.43865060629366,"orderSubmissionData":{"bidPrice":30.606118192556423,"askPrice":30.606118192556423,"lastPrice":30.606118192556423},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":20.23,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.58000000000004,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":30.875150699999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.25452099999995,"orderSubmissionData":{"bidPrice":30.599245098000001,"askPrice":30.599245098000001,"lastPrice":30.599245098000001},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.39818822,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.43875158000003,"orderSubmissionData":{"bidPrice":10.314227694,"askPrice":10.314227694,"lastPrice":10.314227694},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":30.95208397,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.56251910000003,"orderSubmissionData":{"bidPrice":30.588136429999999,"askPrice":30.588136429999999,"lastPrice":30.588136429999999},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.94,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.20000000000005,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":46.593901514999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.87803029999998,"orderSubmissionData":{"bidPrice":45.877797063000003,"askPrice":45.877797063000003,"lastPrice":45.877797063000003},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.894154556,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.81357324400005,"orderSubmissionData":{"bidPrice":18.691828353999998,"askPrice":18.691828353999998,"lastPrice":18.691828353999998},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.615133291999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.75339739599997,"orderSubmissionData":{"bidPrice":14.536206768,"askPrice":14.536206768,"lastPrice":14.536206768},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":40.199844685999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.59642777800002,"orderSubmissionData":{"bidPrice":39.815409643999999,"askPrice":39.815409643999999,"lastPrice":39.815409643999999},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.941690550000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.51017234999995,"orderSubmissionData":{"bidPrice":11.89169045,"askPrice":11.89169045,"lastPrice":11.89169045},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":27.141419802000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.80827326799999,"orderSubmissionData":{"bidPrice":26.927438252000002,"askPrice":26.927438252000002,"lastPrice":26.927438252000002},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.226285212000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.29941902799999,"orderSubmissionData":{"bidPrice":48.130951226999997,"askPrice":48.130951226999997,"lastPrice":48.130951226999997},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":29.135320430241642,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.33025376773253,"orderSubmissionData":{"bidPrice":28.577285059097903,"askPrice":28.577285059097903,"lastPrice":28.577285059097903},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.330013063914,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.75097979354996,"orderSubmissionData":{"bidPrice":12.192268352753125,"askPrice":12.192268352753125,"lastPrice":12.192268352753125},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.232889761499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.13783449749997,"orderSubmissionData":{"bidPrice":14.056173646,"askPrice":14.056173646,"lastPrice":14.056173646},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":102.09627900904358,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.86651108139222,"orderSubmissionData":{"bidPrice":101.51016040346951,"askPrice":101.51016040346951,"lastPrice":101.51016040346951},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":24.442128660000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.80088908000005,"orderSubmissionData":{"bidPrice":24.019830102,"askPrice":24.019830102,"lastPrice":24.019830102},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.689551582,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.17013480399999,"orderSubmissionData":{"bidPrice":41.474079432000003,"askPrice":41.474079432000003,"lastPrice":41.474079432000003},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":25.054038324,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.999417988,"orderSubmissionData":{"bidPrice":24.652385561999999,"askPrice":24.652385561999999,"lastPrice":24.652385561999999},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":17.055742734999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.01010769000004,"orderSubmissionData":{"bidPrice":16.8860122,"askPrice":16.8860122,"lastPrice":16.8860122},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.12,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":71.076773684000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.99805789200002,"orderSubmissionData":{"bidPrice":70.001038253999994,"askPrice":70.001038253999994,"lastPrice":70.001038253999994},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.674581,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.07821200000001,"orderSubmissionData":{"bidPrice":17.498781718,"askPrice":17.498781718,"lastPrice":17.498781718},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.747756046525424,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.38780232627118,"orderSubmissionData":{"bidPrice":18.178352158651958,"askPrice":18.178352158651958,"lastPrice":18.178352158651958},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.171294787000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.74071659200001,"orderSubmissionData":{"bidPrice":56.793240267000002,"askPrice":56.793240267000002,"lastPrice":56.793240267000002},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":20.500521804000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.52348117999998,"orderSubmissionData":{"bidPrice":20.1833548,"askPrice":20.1833548,"lastPrice":20.1833548},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.731955471999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.74212982400002,"orderSubmissionData":{"bidPrice":21.624034104,"askPrice":21.624034104,"lastPrice":21.624034104},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.023165418327356,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.88028589643955,"orderSubmissionData":{"bidPrice":23.899906488525779,"askPrice":23.899906488525779,"lastPrice":23.899906488525779},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":22.220372928,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.03529004799998,"orderSubmissionData":{"bidPrice":22.107921648000001,"askPrice":22.107921648000001,"lastPrice":22.107921648000001},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":21.463823916737169,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.94442841969817,"orderSubmissionData":{"bidPrice":21.057312100132297,"askPrice":21.057312100132297,"lastPrice":21.057312100132297},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":102.43135329899999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.88217969100003,"orderSubmissionData":{"bidPrice":100.599294829,"askPrice":100.599294829,"lastPrice":100.599294829},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":22.563843720000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.11759252000002,"orderSubmissionData":{"bidPrice":22.073506047999999,"askPrice":22.073506047999999,"lastPrice":22.073506047999999},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":24.756098640000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.97564967999995,"orderSubmissionData":{"bidPrice":24.445871839999999,"askPrice":24.445871839999999,"lastPrice":24.445871839999999},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":35.283775706999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.37816838200001,"orderSubmissionData":{"bidPrice":34.778780783999999,"askPrice":34.778780783999999,"lastPrice":34.778780783999999},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":45.537523428999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.75046857999996,"orderSubmissionData":{"bidPrice":45.189178792,"askPrice":45.189178792,"lastPrice":45.189178792},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.090389055999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.89817017600001,"orderSubmissionData":{"bidPrice":43.036528836000002,"askPrice":43.036528836000002,"lastPrice":43.036528836000002},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.049520783999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.68370665600003,"orderSubmissionData":{"bidPrice":26.574181062000001,"askPrice":26.574181062000001,"lastPrice":26.574181062000001},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":33.902430737000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.36562989900006,"orderSubmissionData":{"bidPrice":33.425760560000001,"askPrice":33.425760560000001,"lastPrice":33.425760560000001},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":54.340000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.77999999999997,"orderSubmissionData":{"bidPrice":53.049999999999997,"askPrice":53.049999999999997,"lastPrice":53.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":57.141625155,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.26600248,"orderSubmissionData":{"bidPrice":56.349491725,"askPrice":56.349491725,"lastPrice":56.349491725},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.644855122927403,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.70079856489463,"orderSubmissionData":{"bidPrice":31.08585509705923,"askPrice":31.08585509705923,"lastPrice":31.08585509705923},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":32.474409479999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.28346543999999,"orderSubmissionData":{"bidPrice":32.16001618,"askPrice":32.16001618,"lastPrice":32.16001618},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":31.174705867908457,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.06647016934528,"orderSubmissionData":{"bidPrice":31.051011591890546,"askPrice":31.051011591890546,"lastPrice":31.051011591890546},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":33.448880889999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.11978403000001,"orderSubmissionData":{"bidPrice":33.345263834000001,"askPrice":33.345263834000001,"lastPrice":33.345263834000001},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":27.429198117999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.163537894,"orderSubmissionData":{"bidPrice":27.259388807000001,"askPrice":27.259388807000001,"lastPrice":27.259388807000001},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":41.506265877499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.13784930500003,"orderSubmissionData":{"bidPrice":40.885482507500001,"askPrice":40.885482507500001,"lastPrice":40.885482507500001},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.085990427999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.57971283999996,"orderSubmissionData":{"bidPrice":29.962743312000001,"askPrice":29.962743312000001,"lastPrice":29.962743312000001},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":33.494999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.36500000000001,"orderSubmissionData":{"bidPrice":33.229999999999997,"askPrice":33.229999999999997,"lastPrice":33.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":53.189999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.23000000000002,"orderSubmissionData":{"bidPrice":52.75,"askPrice":52.75,"lastPrice":52.75},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":82.038449185000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.42294103500001,"orderSubmissionData":{"bidPrice":81.492738880000005,"askPrice":81.492738880000005,"lastPrice":81.492738880000005},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":40.922179700000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.28795339999999,"orderSubmissionData":{"bidPrice":40.712354974999997,"askPrice":40.712354974999997,"lastPrice":40.712354974999997},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":53.557642800000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.4799276,"orderSubmissionData":{"bidPrice":52.625343092000001,"askPrice":52.625343092000001,"lastPrice":52.625343092000001},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.89999999999998,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":49.886504624580624,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.95708324245118,"orderSubmissionData":{"bidPrice":49.654888710252216,"askPrice":49.654888710252216,"lastPrice":49.654888710252216},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":36.470128017999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.75320045000001,"orderSubmissionData":{"bidPrice":35.650495866999997,"askPrice":35.650495866999997,"lastPrice":35.650495866999997},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.674731764999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.16936706499996,"orderSubmissionData":{"bidPrice":42.294085000000003,"askPrice":42.294085000000003,"lastPrice":42.294085000000003},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":41.367617187,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.08757811400005,"orderSubmissionData":{"bidPrice":40.324480143999999,"askPrice":40.324480143999999,"lastPrice":40.324480143999999},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":52.504423815999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.57520487199997,"orderSubmissionData":{"bidPrice":52.103218335999998,"askPrice":52.103218335999998,"lastPrice":52.103218335999998},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.927375775999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.69276396800001,"orderSubmissionData":{"bidPrice":49.113500448000003,"askPrice":49.113500448000003,"lastPrice":49.113500448000003},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":53.056895615999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.967225472,"orderSubmissionData":{"bidPrice":51.819079488,"askPrice":51.819079488,"lastPrice":51.819079488},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.295642342999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.02591983100001,"orderSubmissionData":{"bidPrice":51.766820807999999,"askPrice":51.766820807999999,"lastPrice":51.766820807999999},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.907566330000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.52106128000003,"orderSubmissionData":{"bidPrice":54.727391201000003,"askPrice":54.727391201000003,"lastPrice":54.727391201000003},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":58.982236069000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.73354103500003,"orderSubmissionData":{"bidPrice":58.031722680999998,"askPrice":58.031722680999998,"lastPrice":58.031722680999998},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":88.18378002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.83780019999995,"orderSubmissionData":{"bidPrice":87.042724075999999,"askPrice":87.042724075999999,"lastPrice":87.042724075999999},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":67.451948200000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.87532659999999,"orderSubmissionData":{"bidPrice":66.940499361999997,"askPrice":66.940499361999997,"lastPrice":66.940499361999997},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":78.894612765000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.84074041500003,"orderSubmissionData":{"bidPrice":77.996831878999998,"askPrice":77.996831878999998,"lastPrice":77.996831878999998},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":287,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861,"orderSubmissionData":{"bidPrice":285.44999999999999,"askPrice":285.44999999999999,"lastPrice":285.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":123.25788346,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.80518422,"orderSubmissionData":{"bidPrice":121.628984696,"askPrice":121.628984696,"lastPrice":121.628984696},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":25.210000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.62,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.165234928,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.31328899200003,"orderSubmissionData":{"bidPrice":20.486757480000001,"askPrice":20.486757480000001,"lastPrice":20.486757480000001},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":5.9649094439999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.59637776,"orderSubmissionData":{"bidPrice":5.8374541139999998,"askPrice":5.8374541139999998,"lastPrice":5.8374541139999998},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.84999999999999,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.6743934,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.0231802,"orderSubmissionData":{"bidPrice":35.770951025999999,"askPrice":35.770951025999999,"lastPrice":35.770951025999999},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.525016520000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.6250826,"orderSubmissionData":{"bidPrice":21.399699643000002,"askPrice":21.399699643000002,"lastPrice":21.399699643000002},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":24.46352864,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.854114559999999,"orderSubmissionData":{"bidPrice":24.322120959999999,"askPrice":24.322120959999999,"lastPrice":24.322120959999999},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":23.128976970656524,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.515907882626095,"orderSubmissionData":{"bidPrice":22.93579139112051,"askPrice":22.93579139112051,"lastPrice":22.93579139112051},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.197245044999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.788980179999996,"orderSubmissionData":{"bidPrice":22.029349085,"askPrice":22.029349085,"lastPrice":22.029349085},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.5815397339999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.560016542,"orderSubmissionData":{"bidPrice":6.2732708940000004,"askPrice":6.2732708940000004,"lastPrice":6.2732708940000004},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.54,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.32,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.664382281000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.664382281000002,"orderSubmissionData":{"bidPrice":39.692933213000003,"askPrice":39.692933213000003,"lastPrice":39.692933213000003},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.936196961999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.936196961999997,"orderSubmissionData":{"bidPrice":36.721373569999997,"askPrice":36.721373569999997,"lastPrice":36.721373569999997},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.97439035,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.97439035,"orderSubmissionData":{"bidPrice":32.701269136999997,"askPrice":32.701269136999997,"lastPrice":32.701269136999997},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.413198368,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.413198368,"orderSubmissionData":{"bidPrice":20.331463840000001,"askPrice":20.331463840000001,"lastPrice":20.331463840000001},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.682032103000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.05080257500003,"orderSubmissionData":{"bidPrice":25.878799128000001,"askPrice":25.878799128000001,"lastPrice":25.878799128000001},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.050000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.6500000000001,"orderSubmissionData":{"bidPrice":30.879999999999999,"askPrice":30.879999999999999,"lastPrice":30.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":40.139653709999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.79307419999998,"orderSubmissionData":{"bidPrice":39.878823505,"askPrice":39.878823505,"lastPrice":39.878823505},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.34000000000003,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":39.399999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.60000000000002,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":4.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.9,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":55.580922366000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.6184473200001,"orderSubmissionData":{"bidPrice":55.124249261999999,"askPrice":55.124249261999999,"lastPrice":55.124249261999999},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.550476494999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.80762391999997,"orderSubmissionData":{"bidPrice":61.186223507000001,"askPrice":61.186223507000001,"lastPrice":61.186223507000001},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.803001908847524,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.51407253620596,"orderSubmissionData":{"bidPrice":24.642955369106279,"askPrice":24.642955369106279,"lastPrice":24.642955369106279},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.913274255000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.49026126000001,"orderSubmissionData":{"bidPrice":17.783878142999999,"askPrice":17.783878142999999,"lastPrice":17.783878142999999},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.200825025206726,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.61485045372115,"orderSubmissionData":{"bidPrice":46.033823818380434,"askPrice":46.033823818380434,"lastPrice":46.033823818380434},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.608907757737299,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.35631030949196,"orderSubmissionData":{"bidPrice":21.552658973986141,"askPrice":21.552658973986141,"lastPrice":21.552658973986141},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.22000000000003,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.305334641999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.16003925999996,"orderSubmissionData":{"bidPrice":30.123530603999999,"askPrice":30.123530603999999,"lastPrice":30.123530603999999},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.847606436,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.599470312,"orderSubmissionData":{"bidPrice":25.641070368000001,"askPrice":25.641070368000001,"lastPrice":25.641070368000001},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":16.191817242999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.32996901900003,"orderSubmissionData":{"bidPrice":16.291705072999999,"askPrice":16.291705072999999,"lastPrice":16.291705072999999},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":18,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":36.048819459999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.36694488,"orderSubmissionData":{"bidPrice":35.753773440000003,"askPrice":35.753773440000003,"lastPrice":35.753773440000003},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":60.789999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.4300000000001,"orderSubmissionData":{"bidPrice":60.539999999999999,"askPrice":60.539999999999999,"lastPrice":60.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":9.4643682560000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.79314304000002,"orderSubmissionData":{"bidPrice":9.4717163679999992,"askPrice":9.4717163679999992,"lastPrice":9.4717163679999992},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":17.275133624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.7831511249999,"orderSubmissionData":{"bidPrice":17.169325975,"askPrice":17.169325975,"lastPrice":17.169325975},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":34.200000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.60000000000002,"orderSubmissionData":{"bidPrice":34.030000000000001,"askPrice":34.030000000000001,"lastPrice":34.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.497464000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.27429600000005,"orderSubmissionData":{"bidPrice":10.464659425000001,"askPrice":10.464659425000001,"lastPrice":10.464659425000001},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.3666029260000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.224600862,"orderSubmissionData":{"bidPrice":8.3476453665000001,"askPrice":8.3476453665000001,"lastPrice":8.3476453665000001},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.759359847000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.82366653600002,"orderSubmissionData":{"bidPrice":10.740604426000001,"askPrice":10.740604426000001,"lastPrice":10.740604426000001},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":31.515673920000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.07993504,"orderSubmissionData":{"bidPrice":31.273777299999999,"askPrice":31.273777299999999,"lastPrice":31.273777299999999},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":13.87716249,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.1729992,"orderSubmissionData":{"bidPrice":13.853591937999999,"askPrice":13.853591937999999,"lastPrice":13.853591937999999},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":22.949027529999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.11401861000002,"orderSubmissionData":{"bidPrice":23.065362579999999,"askPrice":23.065362579999999,"lastPrice":23.065362579999999},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.595644964000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.93467446,"orderSubmissionData":{"bidPrice":18.586176713,"askPrice":18.586176713,"lastPrice":18.586176713},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.833895974000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.01012753199996,"orderSubmissionData":{"bidPrice":38.451778064000003,"askPrice":38.451778064000003,"lastPrice":38.451778064000003},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.641050240246251,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.0787680184687,"orderSubmissionData":{"bidPrice":16.492137038991249,"askPrice":16.492137038991249,"lastPrice":16.492137038991249},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.793959559999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.67315076,"orderSubmissionData":{"bidPrice":43.685558669999999,"askPrice":43.685558669999999,"lastPrice":43.685558669999999},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":12.61170435,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.77146105,"orderSubmissionData":{"bidPrice":12.555838550000001,"askPrice":12.555838550000001,"lastPrice":12.555838550000001},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":33.021782522999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.60991064400002,"orderSubmissionData":{"bidPrice":32.843026256999998,"askPrice":32.843026256999998,"lastPrice":32.843026256999998},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":18.961941245999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.6403572520001,"orderSubmissionData":{"bidPrice":18.999130638,"askPrice":18.999130638,"lastPrice":18.999130638},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":10.906932494499999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.3903043729999,"orderSubmissionData":{"bidPrice":10.884342350000001,"askPrice":10.884342350000001,"lastPrice":10.884342350000001},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.833479648,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.52150825599995,"orderSubmissionData":{"bidPrice":4.7866036679999997,"askPrice":4.7866036679999997,"lastPrice":4.7866036679999997},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":36.387028069905099,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.3848982369632,"orderSubmissionData":{"bidPrice":35.992588741234044,"askPrice":35.992588741234044,"lastPrice":35.992588741234044},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.058586803114444,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.69901729031881,"orderSubmissionData":{"bidPrice":30.758635569721765,"askPrice":30.758635569721765,"lastPrice":30.758635569721765},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":14.458282272,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.83067814399999,"orderSubmissionData":{"bidPrice":14.39134578,"askPrice":14.39134578,"lastPrice":14.39134578},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":26.774153909999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.54707902999996,"orderSubmissionData":{"bidPrice":26.553542904,"askPrice":26.553542904,"lastPrice":26.553542904},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":11.624796216,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.48451241600003,"orderSubmissionData":{"bidPrice":11.546832527999999,"askPrice":11.546832527999999,"lastPrice":11.546832527999999},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":23.606691359999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.48103712,"orderSubmissionData":{"bidPrice":23.45517216,"askPrice":23.45517216,"lastPrice":23.45517216},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":42.814209599999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.1694496,"orderSubmissionData":{"bidPrice":42.700838640000001,"askPrice":42.700838640000001,"lastPrice":42.700838640000001},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":65.599999999999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.2,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.509394808,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.26305462400001,"orderSubmissionData":{"bidPrice":23.536396409999998,"askPrice":23.536396409999998,"lastPrice":23.536396409999998},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":35.921480774999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.4873848,"orderSubmissionData":{"bidPrice":35.909939737000002,"askPrice":35.909939737000002,"lastPrice":35.909939737000002},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.29632204,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.59333916000003,"orderSubmissionData":{"bidPrice":31.245727523999999,"askPrice":31.245727523999999,"lastPrice":31.245727523999999},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":16.340257751999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.07520736799995,"orderSubmissionData":{"bidPrice":16.249105404000002,"askPrice":16.249105404000002,"lastPrice":16.249105404000002},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.1990137699999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.27474878999999,"orderSubmissionData":{"bidPrice":4.2367577140000003,"askPrice":4.2367577140000003,"lastPrice":4.2367577140000003},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.620000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":18.52,"askPrice":18.52,"lastPrice":18.52},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.484246986716457,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.2438553623899,"orderSubmissionData":{"bidPrice":21.355488657172781,"askPrice":21.355488657172781,"lastPrice":21.355488657172781},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":37.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.5,"orderSubmissionData":{"bidPrice":37.405000000000001,"askPrice":37.405000000000001,"lastPrice":37.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":10.66175979,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.42622971000003,"orderSubmissionData":{"bidPrice":10.700180546,"askPrice":10.700180546,"lastPrice":10.700180546},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.78802146371811,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.092193173463,"orderSubmissionData":{"bidPrice":111.19787150269137,"askPrice":111.19787150269137,"lastPrice":111.19787150269137},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":22.07,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.3599999999999,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.508761048,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.4555744960001,"orderSubmissionData":{"bidPrice":20.407708964000001,"askPrice":20.407708964000001,"lastPrice":20.407708964000001},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":12.318251,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.14182900000003,"orderSubmissionData":{"bidPrice":12.2839277,"askPrice":12.2839277,"lastPrice":12.2839277},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":27.105952881303402,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.17858643910211,"orderSubmissionData":{"bidPrice":27.066233042457029,"askPrice":27.066233042457029,"lastPrice":27.066233042457029},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":10.237086570000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.99739728999998,"orderSubmissionData":{"bidPrice":10.195238489999999,"askPrice":10.195238489999999,"lastPrice":10.195238489999999},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.340591795999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.645447228,"orderSubmissionData":{"bidPrice":26.230217119999999,"askPrice":26.230217119999999,"lastPrice":26.230217119999999},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.462160725,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.78914320000001,"orderSubmissionData":{"bidPrice":26.287684939999998,"askPrice":26.287684939999998,"lastPrice":26.287684939999998},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":37.068277967999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.04833904,"orderSubmissionData":{"bidPrice":36.857279118000001,"askPrice":36.857279118000001,"lastPrice":36.857279118000001},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.794823368342691,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.1774048387357,"orderSubmissionData":{"bidPrice":13.712598378068295,"askPrice":13.712598378068295,"lastPrice":13.712598378068295},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":23.259760159999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.05256496000004,"orderSubmissionData":{"bidPrice":23.019577854000001,"askPrice":23.019577854000001,"lastPrice":23.019577854000001},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":24.012226567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.55019556,"orderSubmissionData":{"bidPrice":23.882118175999999,"askPrice":23.882118175999999,"lastPrice":23.882118175999999},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.66397933,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.84682181000005,"orderSubmissionData":{"bidPrice":13.6333273325,"askPrice":13.6333273325,"lastPrice":13.6333273325},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":9.0593018670000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.79531948800002,"orderSubmissionData":{"bidPrice":8.9931755760000005,"askPrice":8.9931755760000005,"lastPrice":8.9931755760000005},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.175874567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1335.4769619839999,"orderSubmissionData":{"bidPrice":15.146398674,"askPrice":15.146398674,"lastPrice":15.146398674},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.420649032999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.93687485800001,"orderSubmissionData":{"bidPrice":38.301797778000001,"askPrice":38.301797778000001,"lastPrice":38.301797778000001},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.0785442054788517,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.38890979443352,"orderSubmissionData":{"bidPrice":6.0386412894691439,"askPrice":6.0386412894691439,"lastPrice":6.0386412894691439},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.98,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.98000000000002,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.034830828,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.90560152800003,"orderSubmissionData":{"bidPrice":23.910411789000001,"askPrice":23.910411789000001,"lastPrice":23.910411789000001},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":46.836514823999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.0763557759999,"orderSubmissionData":{"bidPrice":46.405586567999997,"askPrice":46.405586567999997,"lastPrice":46.405586567999997},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":22.58472763,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.80437757000004,"orderSubmissionData":{"bidPrice":22.433579399999999,"askPrice":22.433579399999999,"lastPrice":22.433579399999999},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":18.755482199999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.99669900000004,"orderSubmissionData":{"bidPrice":18.565866335999999,"askPrice":18.565866335999999,"lastPrice":18.565866335999999},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":64.263434459999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.9515169,"orderSubmissionData":{"bidPrice":63.700346240000002,"askPrice":63.700346240000002,"lastPrice":63.700346240000002},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.006574860000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.17752122000002,"orderSubmissionData":{"bidPrice":25.836903167999999,"askPrice":25.836903167999999,"lastPrice":25.836903167999999},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.56046596,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.4302874,"orderSubmissionData":{"bidPrice":15.4961222,"askPrice":15.4961222,"lastPrice":15.4961222},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":85.517036000000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.721468,"orderSubmissionData":{"bidPrice":84.765973336000002,"askPrice":84.765973336000002,"lastPrice":84.765973336000002},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.397124370999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.53098490399998,"orderSubmissionData":{"bidPrice":41.169478128000002,"askPrice":41.169478128000002,"lastPrice":41.169478128000002},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":18.29108175483756,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.42733300639065,"orderSubmissionData":{"bidPrice":18.055001575061318,"askPrice":18.055001575061318,"lastPrice":18.055001575061318},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.344882945999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.415786056,"orderSubmissionData":{"bidPrice":26.088625848,"askPrice":26.088625848,"lastPrice":26.088625848},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.178070720000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.67106079999996,"orderSubmissionData":{"bidPrice":57.992790239999998,"askPrice":57.992790239999998,"lastPrice":57.992790239999998},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":22.012622918000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.54278547399997,"orderSubmissionData":{"bidPrice":22.012622918000002,"askPrice":22.012622918000002,"lastPrice":22.012622918000002},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.365140584999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.273575685,"orderSubmissionData":{"bidPrice":17.300188464000001,"askPrice":17.300188464000001,"lastPrice":17.300188464000001},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":6.7033266300000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.7522205800001,"orderSubmissionData":{"bidPrice":6.6466600199999997,"askPrice":6.6466600199999997,"lastPrice":6.6466600199999997},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":9.7050666799999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.86613455999998,"orderSubmissionData":{"bidPrice":9.5683755999999995,"askPrice":9.5683755999999995,"lastPrice":9.5683755999999995},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.18328369,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.01314199000001,"orderSubmissionData":{"bidPrice":11.175838095,"askPrice":11.175838095,"lastPrice":11.175838095},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":16.106471160000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.38826959999994,"orderSubmissionData":{"bidPrice":16.082296344,"askPrice":16.082296344,"lastPrice":16.082296344},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":26.540669799,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.84210336700005,"orderSubmissionData":{"bidPrice":26.369301471,"askPrice":26.369301471,"lastPrice":26.369301471},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":36.858404475,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.16808949999995,"orderSubmissionData":{"bidPrice":36.624115099999997,"askPrice":36.624115099999997,"lastPrice":36.624115099999997},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":55.149999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.39999999999998,"orderSubmissionData":{"bidPrice":54.780000000000001,"askPrice":54.780000000000001,"lastPrice":54.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":28.77739923806821,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.54457790397805,"orderSubmissionData":{"bidPrice":28.600662206699564,"askPrice":28.600662206699564,"lastPrice":28.600662206699564},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":15.412793955,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.6571949849999,"orderSubmissionData":{"bidPrice":15.307036249999999,"askPrice":15.307036249999999,"lastPrice":15.307036249999999},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":7.8297825919999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.53152032000003,"orderSubmissionData":{"bidPrice":7.7903179619999996,"askPrice":7.7903179619999996,"lastPrice":7.7903179619999996},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":25.798322889000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1264.117821561,"orderSubmissionData":{"bidPrice":25.703684874,"askPrice":25.703684874,"lastPrice":25.703684874},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":174.35351030856,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.41404123424002,"orderSubmissionData":{"bidPrice":173.58430364543401,"askPrice":173.58430364543401,"lastPrice":173.58430364543401},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":12.7343901945,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.40731361500002,"orderSubmissionData":{"bidPrice":12.654276787500001,"askPrice":12.654276787500001,"lastPrice":12.654276787500001},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.421501712000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.7133115840002,"orderSubmissionData":{"bidPrice":16.356120816000001,"askPrice":16.356120816000001,"lastPrice":16.356120816000001},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":52.171254855000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2660.7339976049998,"orderSubmissionData":{"bidPrice":51.843763107000001,"askPrice":51.843763107000001,"lastPrice":51.843763107000001},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":15.989183496000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2270.4640564319998,"orderSubmissionData":{"bidPrice":15.908657175,"askPrice":15.908657175,"lastPrice":15.908657175},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":17.015034029999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.9544239000002,"orderSubmissionData":{"bidPrice":16.866700399999999,"askPrice":16.866700399999999,"lastPrice":16.866700399999999},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":44.022170516000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.1085257999998,"orderSubmissionData":{"bidPrice":43.756205287999997,"askPrice":43.756205287999997,"lastPrice":43.756205287999997},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0978325299999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.7979432900001,"orderSubmissionData":{"bidPrice":3.0712882979999998,"askPrice":3.0712882979999998,"lastPrice":3.0712882979999998},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.576118573321798,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2112.7879203180623,"orderSubmissionData":{"bidPrice":12.518309924573552,"askPrice":12.518309924573552,"lastPrice":12.518309924573552},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":25.852871887500001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.0826228874998,"orderSubmissionData":{"bidPrice":25.783792737500001,"askPrice":25.783792737500001,"lastPrice":25.783792737500001},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":56.384995889000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2086.244847893,"orderSubmissionData":{"bidPrice":56.102085008000003,"askPrice":56.102085008000003,"lastPrice":56.102085008000003},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.684996659999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2074.0346292600002,"orderSubmissionData":{"bidPrice":18.643817603999999,"askPrice":18.643817603999999,"lastPrice":18.643817603999999},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":51.8173344,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.6933760000002,"orderSubmissionData":{"bidPrice":51.630216248000004,"askPrice":51.630216248000004,"lastPrice":51.630216248000004},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":26.789762016000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.2321512000001,"orderSubmissionData":{"bidPrice":27.053440775999999,"askPrice":27.053440775999999,"lastPrice":27.053440775999999},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.4881078419999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.014538978,"orderSubmissionData":{"bidPrice":9.6096389579999997,"askPrice":9.6096389579999997,"lastPrice":9.6096389579999997},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":25.736425114999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.9683087400001,"orderSubmissionData":{"bidPrice":25.628386149000001,"askPrice":25.628386149000001,"lastPrice":25.628386149000001},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":26.376558625000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.8653382499999,"orderSubmissionData":{"bidPrice":26.223911307000002,"askPrice":26.223911307000002,"lastPrice":26.223911307000002},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.062688520999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.3972454780001,"orderSubmissionData":{"bidPrice":16.002912433999999,"askPrice":16.002912433999999,"lastPrice":16.002912433999999},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.990556640000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.1123241600001,"orderSubmissionData":{"bidPrice":19.996577892000001,"askPrice":19.996577892000001,"lastPrice":19.996577892000001},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":18.242284769000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.955331207,"orderSubmissionData":{"bidPrice":18.2466762675,"askPrice":18.2466762675,"lastPrice":18.2466762675},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.2448843800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.4857764799999,"orderSubmissionData":{"bidPrice":6.2894906969999997,"askPrice":6.2894906969999997,"lastPrice":6.2894906969999997},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":12.1722790735,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.5309773189999,"orderSubmissionData":{"bidPrice":12.067439129,"askPrice":12.067439129,"lastPrice":12.067439129},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.471188032000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.3120680960001,"orderSubmissionData":{"bidPrice":14.39735544,"askPrice":14.39735544,"lastPrice":14.39735544},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.503569400058289,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.8533706057706,"orderSubmissionData":{"bidPrice":18.520782022756016,"askPrice":18.520782022756016,"lastPrice":18.520782022756016},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":135.18345765999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.0180342599999,"orderSubmissionData":{"bidPrice":133.54697413,"askPrice":133.54697413,"lastPrice":133.54697413},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.169096677500001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.22741693750004,"orderSubmissionData":{"bidPrice":28.964202409999999,"askPrice":28.964202409999999,"lastPrice":28.964202409999999},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":39.218617099137894,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.93510778448217,"orderSubmissionData":{"bidPrice":39.137051231294485,"askPrice":39.137051231294485,"lastPrice":39.137051231294485},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":24.268374924482981,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.9777480365575,"orderSubmissionData":{"bidPrice":24.078778245385458,"askPrice":24.078778245385458,"lastPrice":24.078778245385458},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.6866050799999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.94272511999998,"orderSubmissionData":{"bidPrice":9.6016348600000008,"askPrice":9.6016348600000008,"lastPrice":9.6016348600000008},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":44.003165942000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.04432318800002,"orderSubmissionData":{"bidPrice":43.660795462000003,"askPrice":43.660795462000003,"lastPrice":43.660795462000003},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.154967553000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.12850743800004,"orderSubmissionData":{"bidPrice":13.085830122000001,"askPrice":13.085830122000001,"lastPrice":13.085830122000001},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":18.449888024500002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.39641678400005,"orderSubmissionData":{"bidPrice":18.395880246000001,"askPrice":18.395880246000001,"lastPrice":18.395880246000001},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.4119475448475,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.35842634542507,"orderSubmissionData":{"bidPrice":18.260365819286264,"askPrice":18.260365819286264,"lastPrice":18.260365819286264},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":18.759621159000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.02901361099998,"orderSubmissionData":{"bidPrice":18.664651763999998,"askPrice":18.664651763999998,"lastPrice":18.664651763999998},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":53.811396029999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.11396030000003,"orderSubmissionData":{"bidPrice":53.856991180000001,"askPrice":53.856991180000001,"lastPrice":53.856991180000001},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":24.327516395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.20536069000002,"orderSubmissionData":{"bidPrice":24.130207009999999,"askPrice":24.130207009999999,"lastPrice":24.130207009999999},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":57.226233438000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.03610094199996,"orderSubmissionData":{"bidPrice":56.616204119999999,"askPrice":56.616204119999999,"lastPrice":56.616204119999999},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":29.084400344999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.43480586499999,"orderSubmissionData":{"bidPrice":29.097936367500001,"askPrice":29.097936367500001,"lastPrice":29.097936367500001},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":26.549780991999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.346276864,"orderSubmissionData":{"bidPrice":26.306287756,"askPrice":26.306287756,"lastPrice":26.306287756},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":25.16,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.72000000000003,"orderSubmissionData":{"bidPrice":24.989999999999998,"askPrice":24.989999999999998,"lastPrice":24.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.7526695429999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.697546182,"orderSubmissionData":{"bidPrice":5.7160028580000004,"askPrice":5.7160028580000004,"lastPrice":5.7160028580000004},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":37.428110519999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.70921571999997,"orderSubmissionData":{"bidPrice":37.373761860000002,"askPrice":37.373761860000002,"lastPrice":37.373761860000002},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":23.96977395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.51638320000001,"orderSubmissionData":{"bidPrice":23.725870987,"askPrice":23.725870987,"lastPrice":23.725870987},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":377.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.56,"orderSubmissionData":{"bidPrice":375.23000000000002,"askPrice":375.23000000000002,"lastPrice":375.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":10.684718405778394,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.64986260802215,"orderSubmissionData":{"bidPrice":10.369337629936991,"askPrice":10.369337629936991,"lastPrice":10.369337629936991},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":33.251009877000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.76110864700001,"orderSubmissionData":{"bidPrice":33.172971128999997,"askPrice":33.172971128999997,"lastPrice":33.172971128999997},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":26.036106417999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.50548985199998,"orderSubmissionData":{"bidPrice":25.868491999,"askPrice":25.868491999,"lastPrice":25.868491999},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":27.535357080000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.95964204000001,"orderSubmissionData":{"bidPrice":27.551024424000001,"askPrice":27.551024424000001,"lastPrice":27.551024424000001},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.853561368415871,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.89971831564441,"orderSubmissionData":{"bidPrice":12.746000185416577,"askPrice":12.746000185416577,"lastPrice":12.746000185416577},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":28.195655800000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.34786960000002,"orderSubmissionData":{"bidPrice":28.101099000000001,"askPrice":28.101099000000001,"lastPrice":28.101099000000001},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.695080109999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.73112154,"orderSubmissionData":{"bidPrice":23.65499539,"askPrice":23.65499539,"lastPrice":23.65499539},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":22.219672381999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.29508572999998,"orderSubmissionData":{"bidPrice":22.048714252,"askPrice":22.048714252,"lastPrice":22.048714252},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":27.189851652000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.27821982400002,"orderSubmissionData":{"bidPrice":27.107594124999999,"askPrice":27.107594124999999,"lastPrice":27.107594124999999},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.1643210049999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.91555618000001,"orderSubmissionData":{"bidPrice":9.0158048399999995,"askPrice":9.0158048399999995,"lastPrice":9.0158048399999995},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":6.563338315469756,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.04023914254827,"orderSubmissionData":{"bidPrice":6.5530951031163109,"askPrice":6.5530951031163109,"lastPrice":6.5530951031163109},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":14.252547873599999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.05095747199999,"orderSubmissionData":{"bidPrice":14.215764844800001,"askPrice":14.215764844800001,"lastPrice":14.215764844800001},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":70.291674556999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.16669822799997,"orderSubmissionData":{"bidPrice":70.109439581999993,"askPrice":70.109439581999993,"lastPrice":70.109439581999993},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":66.909999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.63999999999999,"orderSubmissionData":{"bidPrice":66.430000000000007,"askPrice":66.430000000000007,"lastPrice":66.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":52.904159055999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.52079528000002,"orderSubmissionData":{"bidPrice":52.568437264000003,"askPrice":52.568437264000003,"lastPrice":52.568437264000003},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.414329800000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.14329799999999,"orderSubmissionData":{"bidPrice":25.863869703999999,"askPrice":25.863869703999999,"lastPrice":25.863869703999999},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":50.073329170000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.36664585,"orderSubmissionData":{"bidPrice":49.812130459999999,"askPrice":49.812130459999999,"lastPrice":49.812130459999999},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.725246785,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.25246785000002,"orderSubmissionData":{"bidPrice":24.656195421,"askPrice":24.656195421,"lastPrice":24.656195421},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.2171963200000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.20822704,"orderSubmissionData":{"bidPrice":5.2149080760000004,"askPrice":5.2149080760000004,"lastPrice":5.2149080760000004},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":48.331390704999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.65695352500001,"orderSubmissionData":{"bidPrice":48.199649274000002,"askPrice":48.199649274000002,"lastPrice":48.199649274000002},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":59.84765264,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.39061056,"orderSubmissionData":{"bidPrice":59.428253071999997,"askPrice":59.428253071999997,"lastPrice":59.428253071999997},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.835130824,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.18643906400001,"orderSubmissionData":{"bidPrice":20.804569575999999,"askPrice":20.804569575999999,"lastPrice":20.804569575999999},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":8.1387293389999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.74569215299999,"orderSubmissionData":{"bidPrice":8.2759471149999992,"askPrice":8.2759471149999992,"lastPrice":8.2759471149999992},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":31.717425316,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.021977212,"orderSubmissionData":{"bidPrice":31.466865431999999,"askPrice":31.466865431999999,"lastPrice":31.466865431999999},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":6.4864552218749996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.56656709999999,"orderSubmissionData":{"bidPrice":6.4459490879999999,"askPrice":6.4459490879999999,"lastPrice":6.4459490879999999},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.345596071999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.72798036,"orderSubmissionData":{"bidPrice":40.193173485000003,"askPrice":40.193173485000003,"lastPrice":40.193173485000003},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.835510523,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.35510522999999,"orderSubmissionData":{"bidPrice":19.711198667000001,"askPrice":19.711198667000001,"lastPrice":19.711198667000001},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.380048819999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.80048819999999,"orderSubmissionData":{"bidPrice":19.336224589,"askPrice":19.336224589,"lastPrice":19.336224589},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":92.777995856000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.55599171200001,"orderSubmissionData":{"bidPrice":92.407336203,"askPrice":92.407336203,"lastPrice":92.407336203},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.24,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":35.232888635999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.16444318000001,"orderSubmissionData":{"bidPrice":35.051928756000002,"askPrice":35.051928756000002,"lastPrice":35.051928756000002},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":8.5501596000000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.00319200000001,"orderSubmissionData":{"bidPrice":8.5715349990000007,"askPrice":8.5715349990000007,"lastPrice":8.5715349990000007},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.960000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.72,"orderSubmissionData":{"bidPrice":23.32,"askPrice":23.32,"lastPrice":23.32},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":78.336371623999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.67274324799999,"orderSubmissionData":{"bidPrice":77.846401823999997,"askPrice":77.846401823999997,"lastPrice":77.846401823999997},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":19.109720476,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.877763808,"orderSubmissionData":{"bidPrice":19.089706106000001,"askPrice":19.089706106000001,"lastPrice":19.089706106000001},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":25.465842779999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.79505667999999,"orderSubmissionData":{"bidPrice":25.378197432,"askPrice":25.378197432,"lastPrice":25.378197432},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.195184399999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.17110640000001,"orderSubmissionData":{"bidPrice":25.12215488,"askPrice":25.12215488,"lastPrice":25.12215488},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.7364825249999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.04723787500001,"orderSubmissionData":{"bidPrice":9.7123972250000001,"askPrice":9.7123972250000001,"lastPrice":9.7123972250000001},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":36.411643554000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.646574216,"orderSubmissionData":{"bidPrice":36.234176335999997,"askPrice":36.234176335999997,"lastPrice":36.234176335999997},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.652227960000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.56559572,"orderSubmissionData":{"bidPrice":20.615348981499999,"askPrice":20.615348981499999,"lastPrice":20.615348981499999},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":47.791854043000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.375562129,"orderSubmissionData":{"bidPrice":47.726196872999999,"askPrice":47.726196872999999,"lastPrice":47.726196872999999},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":35.438480589999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.75392235999999,"orderSubmissionData":{"bidPrice":35.316668970000002,"askPrice":35.316668970000002,"lastPrice":35.316668970000002},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":61.745356297999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.49071259599999,"orderSubmissionData":{"bidPrice":61.660950907999997,"askPrice":61.660950907999997,"lastPrice":61.660950907999997},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":41.052939002000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.15881700600001,"orderSubmissionData":{"bidPrice":40.915468814999997,"askPrice":40.915468814999997,"lastPrice":40.915468814999997},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":60.451609349999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.9032187,"orderSubmissionData":{"bidPrice":60.287705465000002,"askPrice":60.287705465000002,"lastPrice":60.287705465000002},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":30.221448332000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.88579332800001,"orderSubmissionData":{"bidPrice":29.929547672000002,"askPrice":29.929547672000002,"lastPrice":29.929547672000002},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":39.287279212999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.861837639,"orderSubmissionData":{"bidPrice":39.007322354000003,"askPrice":39.007322354000003,"lastPrice":39.007322354000003},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":38.715143431000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.145430293,"orderSubmissionData":{"bidPrice":38.677577796000001,"askPrice":38.677577796000001,"lastPrice":38.677577796000001},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":36.906582528000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.719747584,"orderSubmissionData":{"bidPrice":36.5814144,"askPrice":36.5814144,"lastPrice":36.5814144},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.500579999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.00116,"orderSubmissionData":{"bidPrice":53.977374431999998,"askPrice":53.977374431999998,"lastPrice":53.977374431999998},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":108.563927967,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.563927967,"orderSubmissionData":{"bidPrice":107.599686667,"askPrice":107.599686667,"lastPrice":107.599686667},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":100.485193536,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.485193536,"orderSubmissionData":{"bidPrice":100.60666828799999,"askPrice":100.60666828799999,"lastPrice":100.60666828799999},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":50.101155804000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.202311608,"orderSubmissionData":{"bidPrice":49.968826155000002,"askPrice":49.968826155000002,"lastPrice":49.968826155000002},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":48.391801749999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.783603499999998,"orderSubmissionData":{"bidPrice":48.438428399999999,"askPrice":48.438428399999999,"lastPrice":48.438428399999999},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":23.928562034999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.714248139999995,"orderSubmissionData":{"bidPrice":23.99712525,"askPrice":23.99712525,"lastPrice":23.99712525},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":32.027276544000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.081829631999994,"orderSubmissionData":{"bidPrice":31.989027407999998,"askPrice":31.989027407999998,"lastPrice":31.989027407999998},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.649130068,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.543910475999994,"orderSubmissionData":{"bidPrice":13.520364689999999,"askPrice":13.520364689999999,"lastPrice":13.520364689999999},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.035768519999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.071537039999995,"orderSubmissionData":{"bidPrice":44.151677091000003,"askPrice":44.151677091000003,"lastPrice":44.151677091000003},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":82.019299996000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.019299996000001,"orderSubmissionData":{"bidPrice":81.983156203999997,"askPrice":81.983156203999997,"lastPrice":81.983156203999997},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":5.0487847857749548,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.682987000849366,"orderSubmissionData":{"bidPrice":5.1202780295384578,"askPrice":5.1202780295384578,"lastPrice":5.1202780295384578},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.939783528,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.879567055999999,"orderSubmissionData":{"bidPrice":33.815552988,"askPrice":33.815552988,"lastPrice":33.815552988},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":32.995155738999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.990311477999995,"orderSubmissionData":{"bidPrice":32.963915256999996,"askPrice":32.963915256999996,"lastPrice":32.963915256999996},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":32.987865212000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.975730424000005,"orderSubmissionData":{"bidPrice":32.830740759999998,"askPrice":32.830740759999998,"lastPrice":32.830740759999998},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":62.853979187999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.853979187999997,"orderSubmissionData":{"bidPrice":62.678772520000003,"askPrice":62.678772520000003,"lastPrice":62.678772520000003},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.713689720000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.427379440000003,"orderSubmissionData":{"bidPrice":29.466075639,"askPrice":29.466075639,"lastPrice":29.466075639},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.679535378000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.39767689,"orderSubmissionData":{"bidPrice":11.63763391,"askPrice":11.63763391,"lastPrice":11.63763391},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.760000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.280000000000001,"orderSubmissionData":{"bidPrice":18.879999999999999,"askPrice":18.879999999999999,"lastPrice":18.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":27.810421633000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.620843266000001,"orderSubmissionData":{"bidPrice":27.739675203000001,"askPrice":27.739675203000001,"lastPrice":27.739675203000001},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":49.037177452782892,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.037177452782892,"orderSubmissionData":{"bidPrice":48.84245669519408,"askPrice":48.84245669519408,"lastPrice":48.84245669519408},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.300000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.899999999999999,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":46.820265624000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.820265624000001,"orderSubmissionData":{"bidPrice":46.521205698000003,"askPrice":46.521205698000003,"lastPrice":46.521205698000003},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":43.340854886999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.340854886999999,"orderSubmissionData":{"bidPrice":42.93074412,"askPrice":42.93074412,"lastPrice":42.93074412},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":37.303903056000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.303903056000003,"orderSubmissionData":{"bidPrice":36.941038464000002,"askPrice":36.941038464000002,"lastPrice":36.941038464000002},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.28132053,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.843961589999999,"orderSubmissionData":{"bidPrice":12.160430573999999,"askPrice":12.160430573999999,"lastPrice":12.160430573999999},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.4742189,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.422656699999997,"orderSubmissionData":{"bidPrice":11.4240035,"askPrice":11.4240035,"lastPrice":11.4240035},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.151596900000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.303193800000003,"orderSubmissionData":{"bidPrice":16.994242799999999,"askPrice":16.994242799999999,"lastPrice":16.994242799999999},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.748096421,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.496192841999999,"orderSubmissionData":{"bidPrice":11.710153437000001,"askPrice":11.710153437000001,"lastPrice":11.710153437000001},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.909139140000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.4590791600001,"orderSubmissionData":{"bidPrice":18.74399382,"askPrice":18.74399382,"lastPrice":18.74399382},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.575048678999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.828456209,"orderSubmissionData":{"bidPrice":24.295858867,"askPrice":24.295858867,"lastPrice":24.295858867},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":19.813754727570871,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.9829065710949,"orderSubmissionData":{"bidPrice":19.695484421963879,"askPrice":19.695484421963879,"lastPrice":19.695484421963879},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.487604124000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1663.88437116,"orderSubmissionData":{"bidPrice":18.313701911999999,"askPrice":18.313701911999999,"lastPrice":18.313701911999999},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.8900000000001,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":10.330798939999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1652.9278303999999,"orderSubmissionData":{"bidPrice":10.237588724,"askPrice":10.237588724,"lastPrice":10.237588724},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.791497622000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.8177812240001,"orderSubmissionData":{"bidPrice":17.715212019999999,"askPrice":17.715212019999999,"lastPrice":17.715212019999999},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":39.422604728000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.3267938480001,"orderSubmissionData":{"bidPrice":39.566236164000003,"askPrice":39.566236164000003,"lastPrice":39.566236164000003},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":34.156654883000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.362779501,"orderSubmissionData":{"bidPrice":34.172247968999997,"askPrice":34.172247968999997,"lastPrice":34.172247968999997},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":61.297159559999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.428989,"orderSubmissionData":{"bidPrice":64.174373172000003,"askPrice":64.174373172000003,"lastPrice":64.174373172000003},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.251649683,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.5024014989999,"orderSubmissionData":{"bidPrice":10.189302551999999,"askPrice":10.189302551999999,"lastPrice":10.189302551999999},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":16.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.022623433,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.2669122479999,"orderSubmissionData":{"bidPrice":25.843264626,"askPrice":25.843264626,"lastPrice":25.843264626},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":7.3651991160000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.28469038399999,"orderSubmissionData":{"bidPrice":7.3387055940000003,"askPrice":7.3387055940000003,"lastPrice":7.3387055940000003},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":29.508098403299702,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.75105050229081,"orderSubmissionData":{"bidPrice":29.341417372966621,"askPrice":29.341417372966621,"lastPrice":29.341417372966621},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":53.888830149999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.11011255000005,"orderSubmissionData":{"bidPrice":53.499941685000003,"askPrice":53.499941685000003,"lastPrice":53.499941685000003},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.543642841999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.41649968199999,"orderSubmissionData":{"bidPrice":43.308779612000002,"askPrice":43.308779612000002,"lastPrice":43.308779612000002},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":19.381303395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.92125956500001,"orderSubmissionData":{"bidPrice":19.350213719999999,"askPrice":19.350213719999999,"lastPrice":19.350213719999999},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":31.596518453449949,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.29903515004855,"orderSubmissionData":{"bidPrice":31.35608175388689,"askPrice":31.35608175388689,"lastPrice":31.35608175388689},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.903412866,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.89247958999999,"orderSubmissionData":{"bidPrice":7.903412866,"askPrice":7.903412866,"lastPrice":7.903412866},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.1725573909999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.49898518299995,"orderSubmissionData":{"bidPrice":8.0420053560000007,"askPrice":8.0420053560000007,"lastPrice":8.0420053560000007},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":15.761773442000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.18285963599999,"orderSubmissionData":{"bidPrice":15.667364644999999,"askPrice":15.667364644999999,"lastPrice":15.667364644999999},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":23.367856872000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.346418008,"orderSubmissionData":{"bidPrice":23.280958148,"askPrice":23.280958148,"lastPrice":23.280958148},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":45.636334578000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.72669155999995,"orderSubmissionData":{"bidPrice":45.372018054000002,"askPrice":45.372018054000002,"lastPrice":45.372018054000002},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":14.652582124368804,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.46009171086587,"orderSubmissionData":{"bidPrice":14.626085592498336,"askPrice":14.626085592498336,"lastPrice":14.626085592498336},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":5.6484640260000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.05117221199998,"orderSubmissionData":{"bidPrice":5.5972694880000002,"askPrice":5.5972694880000002,"lastPrice":5.5972694880000002},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.845256452000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.10807905199999,"orderSubmissionData":{"bidPrice":17.772523448000001,"askPrice":17.772523448000001,"lastPrice":17.772523448000001},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.593164256,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.01212601600002,"orderSubmissionData":{"bidPrice":10.539422160000001,"askPrice":10.539422160000001,"lastPrice":10.539422160000001},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":5.8509850200000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.75366312000006,"orderSubmissionData":{"bidPrice":5.8099254760000001,"askPrice":5.8099254760000001,"lastPrice":5.8099254760000001},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":12.803883624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.07573737500002,"orderSubmissionData":{"bidPrice":12.76448706,"askPrice":12.76448706,"lastPrice":12.76448706},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":50.380000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.84000000000003,"orderSubmissionData":{"bidPrice":50.340000000000003,"askPrice":50.340000000000003,"lastPrice":50.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":37.869592140000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.87021135999998,"orderSubmissionData":{"bidPrice":37.746615431999999,"askPrice":37.746615431999999,"lastPrice":37.746615431999999},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.508949356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.20699912400005,"orderSubmissionData":{"bidPrice":11.464050984,"askPrice":11.464050984,"lastPrice":11.464050984},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.6837109800000007,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.26883211999996,"orderSubmissionData":{"bidPrice":9.6323838899999998,"askPrice":9.6323838899999998,"lastPrice":9.6323838899999998},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":12.933438804,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.34071628000004,"orderSubmissionData":{"bidPrice":12.933438804,"askPrice":12.933438804,"lastPrice":12.933438804},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":17.896314239999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.71202624,"orderSubmissionData":{"bidPrice":17.748509858999999,"askPrice":17.748509858999999,"lastPrice":17.748509858999999},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":9.9800764404999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.18695608550001,"orderSubmissionData":{"bidPrice":9.9444460355000004,"askPrice":9.9444460355000004,"lastPrice":9.9444460355000004},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":28.503496875,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.11189999999999,"orderSubmissionData":{"bidPrice":28.2754689,"askPrice":28.2754689,"lastPrice":28.2754689},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":15.962737739,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.87605112300002,"orderSubmissionData":{"bidPrice":15.868819551,"askPrice":15.868819551,"lastPrice":15.868819551},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":14.046422076000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.01743494000004,"orderSubmissionData":{"bidPrice":13.909412870000001,"askPrice":13.909412870000001,"lastPrice":13.909412870000001},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.3832616849999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.42315927000004,"orderSubmissionData":{"bidPrice":6.3652171290000004,"askPrice":6.3652171290000004,"lastPrice":6.3652171290000004},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":39.490000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.26999999999998,"orderSubmissionData":{"bidPrice":39.289999999999999,"askPrice":39.289999999999999,"lastPrice":39.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":34.927611474999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.11789835000002,"orderSubmissionData":{"bidPrice":34.747616422,"askPrice":34.747616422,"lastPrice":34.747616422},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":18.987666475000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.40799079999999,"orderSubmissionData":{"bidPrice":18.820435651,"askPrice":18.820435651,"lastPrice":18.820435651},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":45.328797211500003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.57594423,"orderSubmissionData":{"bidPrice":45.152033683500001,"askPrice":45.152033683500001,"lastPrice":45.152033683500001},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":21.308395310000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.64420771000005,"orderSubmissionData":{"bidPrice":22.021681340000001,"askPrice":22.021681340000001,"lastPrice":22.021681340000001},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":15.47397698,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.96464182,"orderSubmissionData":{"bidPrice":15.300205046,"askPrice":15.300205046,"lastPrice":15.300205046},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":21.513647832,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.57320894400004,"orderSubmissionData":{"bidPrice":21.482630461999999,"askPrice":21.482630461999999,"lastPrice":21.482630461999999},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.226427737988011,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.67995332732869,"orderSubmissionData":{"bidPrice":16.109661880816386,"askPrice":16.109661880816386,"lastPrice":16.109661880816386},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.154290609,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.71453044999998,"orderSubmissionData":{"bidPrice":18.034992989999999,"askPrice":18.034992989999999,"lastPrice":18.034992989999999},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":15.335861663999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.81583817600006,"orderSubmissionData":{"bidPrice":15.269758811999999,"askPrice":15.269758811999999,"lastPrice":15.269758811999999},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":14.788156705,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.07755900500001,"orderSubmissionData":{"bidPrice":14.765806846,"askPrice":14.765806846,"lastPrice":14.765806846},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.929741276841201,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.16852597781963,"orderSubmissionData":{"bidPrice":10.849178073326399,"askPrice":10.849178073326399,"lastPrice":10.849178073326399},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":34.758223639000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.71381461399994,"orderSubmissionData":{"bidPrice":34.632088103000001,"askPrice":34.632088103000001,"lastPrice":34.632088103000001},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":15.632274026999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.67189356599999,"orderSubmissionData":{"bidPrice":15.5224351145,"askPrice":15.5224351145,"lastPrice":15.5224351145},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.641653646000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.66614584000001,"orderSubmissionData":{"bidPrice":22.502592679999999,"askPrice":22.502592679999999,"lastPrice":22.502592679999999},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":31.127105982,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.68607347800003,"orderSubmissionData":{"bidPrice":31.02282757,"askPrice":31.02282757,"lastPrice":31.02282757},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":53.131668662999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.23836727100002,"orderSubmissionData":{"bidPrice":52.868738223000001,"askPrice":52.868738223000001,"lastPrice":52.868738223000001},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":42.962375397499997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.20988334749995,"orderSubmissionData":{"bidPrice":42.778691995000003,"askPrice":42.778691995000003,"lastPrice":42.778691995000003},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.618186430000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.52750792999996,"orderSubmissionData":{"bidPrice":17.611436167000001,"askPrice":17.611436167000001,"lastPrice":17.611436167000001},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":70.140637538999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.82828800699997,"orderSubmissionData":{"bidPrice":69.050559375000006,"askPrice":69.050559375000006,"lastPrice":69.050559375000006},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.34919421,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.60245839000004,"orderSubmissionData":{"bidPrice":15.21114637,"askPrice":15.21114637,"lastPrice":15.21114637},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":23.054068336,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.10866510400001,"orderSubmissionData":{"bidPrice":23.004944768000001,"askPrice":23.004944768000001,"lastPrice":23.004944768000001},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.979418591999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.15616227199996,"orderSubmissionData":{"bidPrice":21.871977300000001,"askPrice":21.871977300000001,"lastPrice":21.871977300000001},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":37.49325145190808,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.83803484579391,"orderSubmissionData":{"bidPrice":37.364034731867036,"askPrice":37.364034731867036,"lastPrice":37.364034731867036},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.000936264,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.04025935200002,"orderSubmissionData":{"bidPrice":20.847877512,"askPrice":20.847877512,"lastPrice":20.847877512},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":30.983677296,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.526641584,"orderSubmissionData":{"bidPrice":30.902870388,"askPrice":30.902870388,"lastPrice":30.902870388},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":25.847219174999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.65267112499998,"orderSubmissionData":{"bidPrice":25.599482250000001,"askPrice":25.599482250000001,"lastPrice":25.599482250000001},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.909663985000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.10294368500001,"orderSubmissionData":{"bidPrice":42.657918029999998,"askPrice":42.657918029999998,"lastPrice":42.657918029999998},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.612011948999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.01621508200003,"orderSubmissionData":{"bidPrice":49.730650885999999,"askPrice":49.730650885999999,"lastPrice":49.730650885999999},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":42.66915006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.05215125999996,"orderSubmissionData":{"bidPrice":42.61896582,"askPrice":42.61896582,"lastPrice":42.61896582},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.108117117999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.35163065799998,"orderSubmissionData":{"bidPrice":28.849739207999999,"askPrice":28.849739207999999,"lastPrice":28.849739207999999},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":27.293958504999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.99458917000004,"orderSubmissionData":{"bidPrice":26.279230603999999,"askPrice":26.279230603999999,"lastPrice":26.279230603999999},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.123798000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.85697000000005,"orderSubmissionData":{"bidPrice":59.565000347999998,"askPrice":59.565000347999998,"lastPrice":59.565000347999998},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.6898351,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.00521790000005,"orderSubmissionData":{"bidPrice":30.808525070000002,"askPrice":30.808525070000002,"lastPrice":30.808525070000002},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.206910336,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.65568243200005,"orderSubmissionData":{"bidPrice":24.137726927999999,"askPrice":24.137726927999999,"lastPrice":24.137726927999999},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35.810000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.25,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":22.7237901176,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.95160470400003,"orderSubmissionData":{"bidPrice":22.312299754800001,"askPrice":22.312299754800001,"lastPrice":22.312299754800001},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":38.962512437999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.13778607400002,"orderSubmissionData":{"bidPrice":38.796268529999999,"askPrice":38.796268529999999,"lastPrice":38.796268529999999},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":27.956071649999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.59429279999995,"orderSubmissionData":{"bidPrice":27.878924850000001,"askPrice":27.878924850000001,"lastPrice":27.878924850000001},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.491014698497793,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.40116168347572,"orderSubmissionData":{"bidPrice":81.100357868687155,"askPrice":81.100357868687155,"lastPrice":81.100357868687155},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.021934474999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.03092032500001,"orderSubmissionData":{"bidPrice":18.978205890000002,"askPrice":18.978205890000002,"lastPrice":18.978205890000002},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":27.948513739999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.35243967999997,"orderSubmissionData":{"bidPrice":27.856647576,"askPrice":27.856647576,"lastPrice":27.856647576},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.822774339999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.50600454000005,"orderSubmissionData":{"bidPrice":28.729050704999999,"askPrice":28.729050704999999,"lastPrice":28.729050704999999},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":27.191677851000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.32536908300006,"orderSubmissionData":{"bidPrice":26.961802685999999,"askPrice":26.961802685999999,"lastPrice":26.961802685999999},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":21.304844496000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.80346883200002,"orderSubmissionData":{"bidPrice":21.176887472000001,"askPrice":21.176887472000001,"lastPrice":21.176887472000001},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":24.300315776004414,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.11168371216331,"orderSubmissionData":{"bidPrice":24.022459816348384,"askPrice":24.022459816348384,"lastPrice":24.022459816348384},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":30.694128807999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.12973543199996,"orderSubmissionData":{"bidPrice":30.630913039999999,"askPrice":30.630913039999999,"lastPrice":30.630913039999999},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":22.842772234000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.86811712600002,"orderSubmissionData":{"bidPrice":22.764085454,"askPrice":22.764085454,"lastPrice":22.764085454},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.969162687999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.167392576,"orderSubmissionData":{"bidPrice":32.872106729000002,"askPrice":32.872106729000002,"lastPrice":32.872106729000002},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":40.398830777999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.77427711600001,"orderSubmissionData":{"bidPrice":40.340465021999997,"askPrice":40.340465021999997,"lastPrice":40.340465021999997},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":38.929867139999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.45707707999998,"orderSubmissionData":{"bidPrice":40.2739623159,"askPrice":40.2739623159,"lastPrice":40.2739623159},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":49.82,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.75999999999999,"orderSubmissionData":{"bidPrice":49.210000000000001,"askPrice":49.210000000000001,"lastPrice":49.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":24.739999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.63999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.707936647616059,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.82222613324973,"orderSubmissionData":{"bidPrice":31.620042159334378,"askPrice":31.620042159334378,"lastPrice":31.620042159334378},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":27.755284779476799,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.16911294325757,"orderSubmissionData":{"bidPrice":27.63358551099536,"askPrice":27.63358551099536,"lastPrice":27.63358551099536},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":27.657724049999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.04716959999996,"orderSubmissionData":{"bidPrice":27.613024698,"askPrice":27.613024698,"lastPrice":27.613024698},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":55.171880436000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.75008697600003,"orderSubmissionData":{"bidPrice":55.076952906000002,"askPrice":55.076952906000002,"lastPrice":55.076952906000002},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":35.420000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.5,"orderSubmissionData":{"bidPrice":35.18,"askPrice":35.18,"lastPrice":35.18},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.684804419999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.43530608000003,"orderSubmissionData":{"bidPrice":36.595232189999997,"askPrice":36.595232189999997,"lastPrice":36.595232189999997},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":88.043706810000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.43706810000003,"orderSubmissionData":{"bidPrice":87.807901770000001,"askPrice":87.807901770000001,"lastPrice":87.807901770000001},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":44.138018469999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.76036939999995,"orderSubmissionData":{"bidPrice":43.813806855000003,"askPrice":43.813806855000003,"lastPrice":43.813806855000003},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.175516164999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.51032329999998,"orderSubmissionData":{"bidPrice":43.805071585,"askPrice":43.805071585,"lastPrice":43.805071585},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":68.294964548999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.83453913699998,"orderSubmissionData":{"bidPrice":67.360764169999996,"askPrice":67.360764169999996,"lastPrice":67.360764169999996},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":46.209598868999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.98237851099998,"orderSubmissionData":{"bidPrice":46.087689889000004,"askPrice":46.087689889000004,"lastPrice":46.087689889000004},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":54.798316999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.77307199999996,"orderSubmissionData":{"bidPrice":54.33603875,"askPrice":54.33603875,"lastPrice":54.33603875},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":48.189999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.41999999999996,"orderSubmissionData":{"bidPrice":48.07,"askPrice":48.07,"lastPrice":48.07},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":66.357580580999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.64854755299996,"orderSubmissionData":{"bidPrice":66.375906341999993,"askPrice":66.375906341999993,"lastPrice":66.375906341999993},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":105.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.48000000000002,"orderSubmissionData":{"bidPrice":104.84999999999999,"askPrice":104.84999999999999,"lastPrice":104.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":131.88464178800001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.30785072799995,"orderSubmissionData":{"bidPrice":131.04620496199999,"askPrice":131.04620496199999,"lastPrice":131.04620496199999},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.20000000000005,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.9833347300000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.75010474999999,"orderSubmissionData":{"bidPrice":6.951668057,"askPrice":6.951668057,"lastPrice":6.951668057},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":11.945036174,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.85641078600003,"orderSubmissionData":{"bidPrice":11.860754328000001,"askPrice":11.860754328000001,"lastPrice":11.860754328000001},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":35.737101828999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.582323777,"orderSubmissionData":{"bidPrice":35.459599461000003,"askPrice":35.459599461000003,"lastPrice":35.459599461000003},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":27.483675084000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.73880134400002,"orderSubmissionData":{"bidPrice":27.211828644000001,"askPrice":27.211828644000001,"lastPrice":27.211828644000001},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":18.758516907000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.44588886100001,"orderSubmissionData":{"bidPrice":18.596417384999999,"askPrice":18.596417384999999,"lastPrice":18.596417384999999},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":28.079314589999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.11040426,"orderSubmissionData":{"bidPrice":27.963523601999999,"askPrice":27.963523601999999,"lastPrice":27.963523601999999},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.1664852894999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.1556026595,"orderSubmissionData":{"bidPrice":6.1206093915000004,"askPrice":6.1206093915000004,"lastPrice":6.1206093915000004},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":41.367162249000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.93729799200003,"orderSubmissionData":{"bidPrice":41.105289519000003,"askPrice":41.105289519000003,"lastPrice":41.105289519000003},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.366615360000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.39938432000002,"orderSubmissionData":{"bidPrice":26.445180959999998,"askPrice":26.445180959999998,"lastPrice":26.445180959999998},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":6.8884974960000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.316894832,"orderSubmissionData":{"bidPrice":6.8884974960000003,"askPrice":6.8884974960000003,"lastPrice":6.8884974960000003},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.027505640999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.71514666600001,"orderSubmissionData":{"bidPrice":10.978953057,"askPrice":10.978953057,"lastPrice":10.978953057},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.3294357784045445,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.51855957937266,"orderSubmissionData":{"bidPrice":7.2496234105816271,"askPrice":7.2496234105816271,"lastPrice":7.2496234105816271},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":2.4903108994009577,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.4438880347044,"orderSubmissionData":{"bidPrice":2.487205773591231,"askPrice":2.487205773591231,"lastPrice":2.487205773591231},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.018795760000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.13157031999998,"orderSubmissionData":{"bidPrice":38.666315042000001,"askPrice":38.666315042000001,"lastPrice":38.666315042000001},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":30.325790742999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.93211668700002,"orderSubmissionData":{"bidPrice":29.886854510999999,"askPrice":29.886854510999999,"lastPrice":29.886854510999999},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":63.485164650000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.94065860000001,"orderSubmissionData":{"bidPrice":63.031176160000001,"askPrice":63.031176160000001,"lastPrice":63.031176160000001},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":24.521635369999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.21635370000001,"orderSubmissionData":{"bidPrice":24.446057339999999,"askPrice":24.446057339999999,"lastPrice":24.446057339999999},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":27.064095392999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.57685853699999,"orderSubmissionData":{"bidPrice":26.975181255999999,"askPrice":26.975181255999999,"lastPrice":26.975181255999999},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":28.448887428999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.59109943199999,"orderSubmissionData":{"bidPrice":28.226568465,"askPrice":28.226568465,"lastPrice":28.226568465},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":43.480725749999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.40362875,"orderSubmissionData":{"bidPrice":43.158646300000001,"askPrice":43.158646300000001,"lastPrice":43.158646300000001},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":29.906142847000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.342999929,"orderSubmissionData":{"bidPrice":29.639495710999999,"askPrice":29.639495710999999,"lastPrice":29.639495710999999},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":33.954038976,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.72423385600001,"orderSubmissionData":{"bidPrice":33.075686072000003,"askPrice":33.075686072000003,"lastPrice":33.075686072000003},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.268810496,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.68810496,"orderSubmissionData":{"bidPrice":18.08259408,"askPrice":18.08259408,"lastPrice":18.08259408},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.368991151000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.844955755,"orderSubmissionData":{"bidPrice":32.485873087000002,"askPrice":32.485873087000002,"lastPrice":32.485873087000002},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":25.011061794,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.066370764,"orderSubmissionData":{"bidPrice":24.862160358000001,"askPrice":24.862160358000001,"lastPrice":24.862160358000001},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.80000000000001,"orderSubmissionData":{"bidPrice":18.48,"askPrice":18.48,"lastPrice":18.48},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.886421887,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.160547175,"orderSubmissionData":{"bidPrice":5.8640825249999997,"askPrice":5.8640825249999997,"lastPrice":5.8640825249999997},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":47.869999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.61000000000001,"orderSubmissionData":{"bidPrice":47.57,"askPrice":47.57,"lastPrice":47.57},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.727890428999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.63945214500001,"orderSubmissionData":{"bidPrice":27.456700506000001,"askPrice":27.456700506000001,"lastPrice":27.456700506000001},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.9396872890000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.34624071600001,"orderSubmissionData":{"bidPrice":2.9193258186,"askPrice":2.9193258186,"lastPrice":2.9193258186},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.4887304599999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.35349598000001,"orderSubmissionData":{"bidPrice":9.4229380299999992,"askPrice":9.4229380299999992,"lastPrice":9.4229380299999992},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":28.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.16,"orderSubmissionData":{"bidPrice":27.829999999999998,"askPrice":27.829999999999998,"lastPrice":27.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.9855223953631782,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.84074634899495,"orderSubmissionData":{"bidPrice":9.9606208432550396,"askPrice":9.9606208432550396,"lastPrice":9.9606208432550396},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.75181882,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.7590941,"orderSubmissionData":{"bidPrice":21.404113165999998,"askPrice":21.404113165999998,"lastPrice":21.404113165999998},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":52.676668968000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.353337936,"orderSubmissionData":{"bidPrice":52.393928795999997,"askPrice":52.393928795999997,"lastPrice":52.393928795999997},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.024951888,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.149711328,"orderSubmissionData":{"bidPrice":16.990100399999999,"askPrice":16.990100399999999,"lastPrice":16.990100399999999},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":77.760000000000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.760000000000005,"orderSubmissionData":{"bidPrice":77.480000000000004,"askPrice":77.480000000000004,"lastPrice":77.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":5.8574000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.146199999999993,"orderSubmissionData":{"bidPrice":5.8465999999999996,"askPrice":5.8465999999999996,"lastPrice":5.8465999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.9741302669999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.793042135999997,"orderSubmissionData":{"bidPrice":8.9086853789999996,"askPrice":8.9086853789999996,"lastPrice":8.9086853789999996},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.5133684039999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.106947231999996,"orderSubmissionData":{"bidPrice":8.4980359080000003,"askPrice":8.4980359080000003,"lastPrice":8.4980359080000003},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":55.54957838,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.54957838,"orderSubmissionData":{"bidPrice":55.314414261000003,"askPrice":55.314414261000003,"lastPrice":55.314414261000003},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":53.332061715000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.332061715000002,"orderSubmissionData":{"bidPrice":52.876150946999999,"askPrice":52.876150946999999,"lastPrice":52.876150946999999},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.416432725855127,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.249298177565379,"orderSubmissionData":{"bidPrice":16.370413164187337,"askPrice":16.370413164187337,"lastPrice":16.370413164187337},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":48.630000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.630000000000003,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.7397493960000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.698746980000003,"orderSubmissionData":{"bidPrice":8.6455202920000005,"askPrice":8.6455202920000005,"lastPrice":8.6455202920000005},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":44.707010699999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.707010699999998,"orderSubmissionData":{"bidPrice":41.536098119999998,"askPrice":41.536098119999998,"lastPrice":41.536098119999998},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":40.688835525999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.688835525999998,"orderSubmissionData":{"bidPrice":40.521631092,"askPrice":40.521631092,"lastPrice":40.521631092},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.806388132999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.806388132999999,"orderSubmissionData":{"bidPrice":34.552584209000003,"askPrice":34.552584209000003,"lastPrice":34.552584209000003},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":33.967588737,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.967588737,"orderSubmissionData":{"bidPrice":33.882646170000001,"askPrice":33.882646170000001,"lastPrice":33.882646170000001},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.600000000000001,"orderSubmissionData":{"bidPrice":30.550000000000001,"askPrice":30.550000000000001,"lastPrice":30.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.616892151999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.616892151999998,"orderSubmissionData":{"bidPrice":30.429484288000001,"askPrice":30.429484288000001,"lastPrice":30.429484288000001},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.173066817999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.173066817999999,"orderSubmissionData":{"bidPrice":26.00393553,"askPrice":26.00393553,"lastPrice":26.00393553},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.0882765085056212,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.353106034022485,"orderSubmissionData":{"bidPrice":6.0408559212476804,"askPrice":6.0408559212476804,"lastPrice":6.0408559212476804},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":23.052437535999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.052437535999999,"orderSubmissionData":{"bidPrice":22.835683421999999,"askPrice":22.835683421999999,"lastPrice":22.835683421999999},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":21.393075423999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.393075423999999,"orderSubmissionData":{"bidPrice":21.294277353999998,"askPrice":21.294277353999998,"lastPrice":21.294277353999998},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":29.187415257000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.934364509,"orderSubmissionData":{"bidPrice":28.687169511,"askPrice":28.687169511,"lastPrice":28.687169511},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.39999999999998,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":117.55,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.39999999999998,"orderSubmissionData":{"bidPrice":116.23,"askPrice":116.23,"lastPrice":116.23},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":42.894742266000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1372.631752512,"orderSubmissionData":{"bidPrice":42.472586051999997,"askPrice":42.472586051999997,"lastPrice":42.472586051999997},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.117451062000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.1611828360001,"orderSubmissionData":{"bidPrice":15.025666894,"askPrice":15.025666894,"lastPrice":15.025666894},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":74.304750532,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1263.1807590440001,"orderSubmissionData":{"bidPrice":73.701418464,"askPrice":73.701418464,"lastPrice":73.701418464},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":46.310000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.0599999999999,"orderSubmissionData":{"bidPrice":45.649999999999999,"askPrice":45.649999999999999,"lastPrice":45.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":34.701127011662798,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.4360643732095,"orderSubmissionData":{"bidPrice":34.538061543756989,"askPrice":34.538061543756989,"lastPrice":34.538061543756989},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":25.876949078999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.93931960700002,"orderSubmissionData":{"bidPrice":25.561715733,"askPrice":25.561715733,"lastPrice":25.561715733},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.948913000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.1097810000001,"orderSubmissionData":{"bidPrice":28.697514545000001,"askPrice":28.697514545000001,"lastPrice":28.697514545000001},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":32.812849421000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.8240308930001,"orderSubmissionData":{"bidPrice":32.561088427999998,"askPrice":32.561088427999998,"lastPrice":32.561088427999998},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":450.25,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.5,"orderSubmissionData":{"bidPrice":448.57999999999998,"askPrice":448.57999999999998,"lastPrice":448.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.772092784000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.376731984,"orderSubmissionData":{"bidPrice":17.555992434,"askPrice":17.555992434,"lastPrice":17.555992434},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":41.838933279000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.8122652540001,"orderSubmissionData":{"bidPrice":41.367030129,"askPrice":41.367030129,"lastPrice":41.367030129},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":38.438025099999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.1407529999999,"orderSubmissionData":{"bidPrice":37.946652497999999,"askPrice":37.946652497999999,"lastPrice":37.946652497999999},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.043092692,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.4043226680001,"orderSubmissionData":{"bidPrice":12.974923218000001,"askPrice":12.974923218000001,"lastPrice":12.974923218000001},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":44.763393772999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.558056779,"orderSubmissionData":{"bidPrice":44.275307867000002,"askPrice":44.275307867000002,"lastPrice":44.275307867000002},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":43.4332773,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.4315962999999,"orderSubmissionData":{"bidPrice":43.101191880000002,"askPrice":43.101191880000002,"lastPrice":43.101191880000002},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.329473904,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.06317328,"orderSubmissionData":{"bidPrice":15.844313616000001,"askPrice":15.844313616000001,"lastPrice":15.844313616000001},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.555663840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.78124288000004,"orderSubmissionData":{"bidPrice":30.379381164000002,"askPrice":30.379381164000002,"lastPrice":30.379381164000002},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.130839936000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.3737559040001,"orderSubmissionData":{"bidPrice":21.814837248,"askPrice":21.814837248,"lastPrice":21.814837248},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.417268969999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.01445527999999,"orderSubmissionData":{"bidPrice":19.188362160000001,"askPrice":19.188362160000001,"lastPrice":19.188362160000001},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":31.921840205999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.186247416,"orderSubmissionData":{"bidPrice":31.702867506,"askPrice":31.702867506,"lastPrice":31.702867506},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":87.711203080000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.2456400399999,"orderSubmissionData":{"bidPrice":86.702452702000002,"askPrice":86.702452702000002,"lastPrice":86.702452702000002},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":9.2283351790000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.6835732699999,"orderSubmissionData":{"bidPrice":9.1416684949999993,"askPrice":9.1416684949999993,"lastPrice":9.1416684949999993},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.122741136000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.45482272000004,"orderSubmissionData":{"bidPrice":44.868810293999999,"askPrice":44.868810293999999,"lastPrice":44.868810293999999},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":37.746514166268561,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.1419391543254,"orderSubmissionData":{"bidPrice":37.479361013808983,"askPrice":37.479361013808983,"lastPrice":37.479361013808983},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":57.530289926999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1208.136088467,"orderSubmissionData":{"bidPrice":56.983809465,"askPrice":56.983809465,"lastPrice":56.983809465},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":41.097142359999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.3999825999999,"orderSubmissionData":{"bidPrice":40.724228576000002,"askPrice":40.724228576000002,"lastPrice":40.724228576000002},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":44.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.7,"orderSubmissionData":{"bidPrice":44.649999999999999,"askPrice":44.649999999999999,"lastPrice":44.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":107.243462196,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.19115976399996,"orderSubmissionData":{"bidPrice":106.340206674,"askPrice":106.340206674,"lastPrice":106.340206674},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.185097548000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.14429211200002,"orderSubmissionData":{"bidPrice":20.107645874999999,"askPrice":20.107645874999999,"lastPrice":20.107645874999999},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":13.533864612718956,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.36255369954256,"orderSubmissionData":{"bidPrice":13.538290336921937,"askPrice":13.538290336921937,"lastPrice":13.538290336921937},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.325051786000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.7515535800001,"orderSubmissionData":{"bidPrice":34.113534336000001,"askPrice":34.113534336000001,"lastPrice":34.113534336000001},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":24.406797883999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.83112805600001,"orderSubmissionData":{"bidPrice":23.850181207999999,"askPrice":23.850181207999999,"lastPrice":23.850181207999999},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.507374192,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.7138515680001,"orderSubmissionData":{"bidPrice":44.905257124000002,"askPrice":44.905257124000002,"lastPrice":44.905257124000002},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":66.629760219999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.18688285999997,"orderSubmissionData":{"bidPrice":66.146207766000003,"askPrice":66.146207766000003,"lastPrice":66.146207766000003},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":99.346696757942993,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.813664337373,"orderSubmissionData":{"bidPrice":98.377854530315744,"askPrice":98.377854530315744,"lastPrice":98.377854530315744},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":42.606596607999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.116637184,"orderSubmissionData":{"bidPrice":42.174216520000002,"askPrice":42.174216520000002,"lastPrice":42.174216520000002},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":8.9777307250000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.7041472999999,"orderSubmissionData":{"bidPrice":8.8716481300000005,"askPrice":8.8716481300000005,"lastPrice":8.8716481300000005},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.871497372,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.37390539199998,"orderSubmissionData":{"bidPrice":26.844706248000001,"askPrice":26.844706248000001,"lastPrice":26.844706248000001},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":36.114766170000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.0168159499999,"orderSubmissionData":{"bidPrice":35.649329035000001,"askPrice":35.649329035000001,"lastPrice":35.649329035000001},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":30.470068223999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.332660736,"orderSubmissionData":{"bidPrice":30.417168799999999,"askPrice":30.417168799999999,"lastPrice":30.417168799999999},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.832935965000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.458276325,"orderSubmissionData":{"bidPrice":10.772652515000001,"askPrice":10.772652515000001,"lastPrice":10.772652515000001},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":15.49555245,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1410.09527295,"orderSubmissionData":{"bidPrice":15.368539725,"askPrice":15.368539725,"lastPrice":15.368539725},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":31.288570933399999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.542837336,"orderSubmissionData":{"bidPrice":31.023312683,"askPrice":31.023312683,"lastPrice":31.023312683},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":60.351368676,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.7301108720001,"orderSubmissionData":{"bidPrice":59.824897712000002,"askPrice":59.824897712000002,"lastPrice":59.824897712000002},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":41.27168357,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.8788235300001,"orderSubmissionData":{"bidPrice":40.884376430000003,"askPrice":40.884376430000003,"lastPrice":40.884376430000003},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":23.59,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.24000000000001,"orderSubmissionData":{"bidPrice":23.41,"askPrice":23.41,"lastPrice":23.41},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":43.232175099099997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.94697668469996,"orderSubmissionData":{"bidPrice":43.111064120000002,"askPrice":43.111064120000002,"lastPrice":43.111064120000002},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":54.015402604000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.3542598920001,"orderSubmissionData":{"bidPrice":53.319671192000001,"askPrice":53.319671192000001,"lastPrice":53.319671192000001},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.135922480000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.38835656000003,"orderSubmissionData":{"bidPrice":20.438183567999999,"askPrice":20.438183567999999,"lastPrice":20.438183567999999},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":88.898157792999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244.5742091019999,"orderSubmissionData":{"bidPrice":88.027839702999998,"askPrice":88.027839702999998,"lastPrice":88.027839702999998},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.286740890000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.95364366000001,"orderSubmissionData":{"bidPrice":10.130486597999999,"askPrice":10.130486597999999,"lastPrice":10.130486597999999},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":31.373312762000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.6926339080001,"orderSubmissionData":{"bidPrice":31.058003085999999,"askPrice":31.058003085999999,"lastPrice":31.058003085999999},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":56.053360466999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.7075349439999,"orderSubmissionData":{"bidPrice":55.715544260999998,"askPrice":55.715544260999998,"lastPrice":55.715544260999998},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.419387026999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.3244475659999,"orderSubmissionData":{"bidPrice":22.908003591,"askPrice":22.908003591,"lastPrice":22.908003591},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":84.287376468000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.31064702,"orderSubmissionData":{"bidPrice":83.840672916000003,"askPrice":83.840672916000003,"lastPrice":83.840672916000003},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":57.459718947699997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.1138168494001,"orderSubmissionData":{"bidPrice":56.519288926100003,"askPrice":56.519288926100003,"lastPrice":56.519288926100003},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":47.361404999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.371985,"orderSubmissionData":{"bidPrice":46.849957875000001,"askPrice":46.849957875000001,"lastPrice":46.849957875000001},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":59.304286990000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541.91146174,"orderSubmissionData":{"bidPrice":58.965007659999998,"askPrice":58.965007659999998,"lastPrice":58.965007659999998},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":120.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.8699999999999,"orderSubmissionData":{"bidPrice":118.98999999999999,"askPrice":118.98999999999999,"lastPrice":118.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":51.369288160000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1284.2322039999999,"orderSubmissionData":{"bidPrice":51.088491408000003,"askPrice":51.088491408000003,"lastPrice":51.088491408000003},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":27.777904979999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.3382942200001,"orderSubmissionData":{"bidPrice":27.60443763,"askPrice":27.60443763,"lastPrice":27.60443763},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":33.384441361,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.4554476349999,"orderSubmissionData":{"bidPrice":33.146942371000002,"askPrice":33.146942371000002,"lastPrice":33.146942371000002},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":26.122996068999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.796846691,"orderSubmissionData":{"bidPrice":25.911342003000001,"askPrice":25.911342003000001,"lastPrice":25.911342003000001},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.520000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.72,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":22.881193880000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.67342864,"orderSubmissionData":{"bidPrice":22.71462,"askPrice":22.71462,"lastPrice":22.71462},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":8.1336766263047302,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1122.4473744300528,"orderSubmissionData":{"bidPrice":8.0628120671210493,"askPrice":8.0628120671210493,"lastPrice":8.0628120671210493},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":26.645187900500002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.3238313234999,"orderSubmissionData":{"bidPrice":26.481049165999998,"askPrice":26.481049165999998,"lastPrice":26.481049165999998},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":56.223940843999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.58305350399996,"orderSubmissionData":{"bidPrice":55.615785723999998,"askPrice":55.615785723999998,"lastPrice":55.615785723999998},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.566997682,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.813902644,"orderSubmissionData":{"bidPrice":18.492555994,"askPrice":18.492555994,"lastPrice":18.492555994},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.638767009999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.9339628600001,"orderSubmissionData":{"bidPrice":16.540819890000002,"askPrice":16.540819890000002,"lastPrice":16.540819890000002},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":55.499540183999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.4903438639999,"orderSubmissionData":{"bidPrice":55.550960388,"askPrice":55.550960388,"lastPrice":55.550960388},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":26.257302637999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.0640134339999,"orderSubmissionData":{"bidPrice":26.144610352000001,"askPrice":26.144610352000001,"lastPrice":26.144610352000001},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":21.379522133999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.07849603,"orderSubmissionData":{"bidPrice":21.285033969000001,"askPrice":21.285033969000001,"lastPrice":21.285033969000001},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":56.912380728000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.3352338320001,"orderSubmissionData":{"bidPrice":56.493211375999998,"askPrice":56.493211375999998,"lastPrice":56.493211375999998},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.013457001175084,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.968904084606,"orderSubmissionData":{"bidPrice":15.893831855495678,"askPrice":15.893831855495678,"lastPrice":15.893831855495678},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.584251674999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.2692851750001,"orderSubmissionData":{"bidPrice":55.864403091,"askPrice":55.864403091,"lastPrice":55.864403091},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":35.573228495999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.6236263840001,"orderSubmissionData":{"bidPrice":35.345194980000002,"askPrice":35.345194980000002,"lastPrice":35.345194980000002},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":65.542171464000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.3856007439999,"orderSubmissionData":{"bidPrice":63.870177294000001,"askPrice":63.870177294000001,"lastPrice":63.870177294000001},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":43.828749999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1446.3487500000001,"orderSubmissionData":{"bidPrice":43.365918399999998,"askPrice":43.365918399999998,"lastPrice":43.365918399999998},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":33.543449979000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.3903993280001,"orderSubmissionData":{"bidPrice":31.829048693000001,"askPrice":31.829048693000001,"lastPrice":31.829048693000001},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.03,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":54.542786648000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.4840929039999,"orderSubmissionData":{"bidPrice":53.958619259999999,"askPrice":53.958619259999999,"lastPrice":53.958619259999999},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":58.766270259999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1527.9230267600001,"orderSubmissionData":{"bidPrice":58.138051674000003,"askPrice":58.138051674000003,"lastPrice":58.138051674000003},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":79.210251333000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.5742726609999,"orderSubmissionData":{"bidPrice":78.602500043999996,"askPrice":78.602500043999996,"lastPrice":78.602500043999996},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":13.478329644,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.7880418760001,"orderSubmissionData":{"bidPrice":13.44091953,"askPrice":13.44091953,"lastPrice":13.44091953},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.965319808,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.6707015679999,"orderSubmissionData":{"bidPrice":11.813475648000001,"askPrice":11.813475648000001,"lastPrice":11.813475648000001},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":60.731165500000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.8921445000001,"orderSubmissionData":{"bidPrice":60.459661466,"askPrice":60.459661466,"lastPrice":60.459661466},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":60.490014254999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.8002851000001,"orderSubmissionData":{"bidPrice":60.335899568999999,"askPrice":60.335899568999999,"lastPrice":60.335899568999999},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.313882455,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.030124485,"orderSubmissionData":{"bidPrice":15.17591955,"askPrice":15.17591955,"lastPrice":15.17591955},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":45.149999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2212.3499999999999,"orderSubmissionData":{"bidPrice":44.670000000000002,"askPrice":44.670000000000002,"lastPrice":44.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.944145988218295,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1147.4307154580415,"orderSubmissionData":{"bidPrice":24.704577647819224,"askPrice":24.704577647819224,"lastPrice":24.704577647819224},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":27.759550785999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.458437728,"orderSubmissionData":{"bidPrice":27.555694880000001,"askPrice":27.555694880000001,"lastPrice":27.555694880000001},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875,"orderSubmissionData":{"bidPrice":34.759999999999998,"askPrice":34.759999999999998,"lastPrice":34.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":34.920759978,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1222.2265992299999,"orderSubmissionData":{"bidPrice":34.723348049999998,"askPrice":34.723348049999998,"lastPrice":34.723348049999998},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":45.603639008000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.0909752,"orderSubmissionData":{"bidPrice":42.723981104000003,"askPrice":42.723981104000003,"lastPrice":42.723981104000003},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":47.292557764000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.85115527999994,"orderSubmissionData":{"bidPrice":47.125098176000002,"askPrice":47.125098176000002,"lastPrice":47.125098176000002},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":40.303844966475722,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.2422637596017,"orderSubmissionData":{"bidPrice":39.766460366922708,"askPrice":39.766460366922708,"lastPrice":39.766460366922708},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":64.469731193000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.8643550530001,"orderSubmissionData":{"bidPrice":63.732388084999997,"askPrice":63.732388084999997,"lastPrice":63.732388084999997},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":14.812853263999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.95834257599995,"orderSubmissionData":{"bidPrice":14.431900698,"askPrice":14.431900698,"lastPrice":14.431900698},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":23.4180858,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.3223757999999,"orderSubmissionData":{"bidPrice":23.220243351000001,"askPrice":23.220243351000001,"lastPrice":23.220243351000001},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.102694375999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1304.0589681839999,"orderSubmissionData":{"bidPrice":21.921895240000001,"askPrice":21.921895240000001,"lastPrice":21.921895240000001},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":27.205546974000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.605238038,"orderSubmissionData":{"bidPrice":26.988918511000001,"askPrice":26.988918511000001,"lastPrice":26.988918511000001},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":8.0154245691882231,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3807.3266703644063,"orderSubmissionData":{"bidPrice":7.9425717908376949,"askPrice":7.9425717908376949,"lastPrice":7.9425717908376949},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":55.931429999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2628.7772100000002,"orderSubmissionData":{"bidPrice":55.275682199999999,"askPrice":55.275682199999999,"lastPrice":55.275682199999999},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":78.297661673999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2583.8228352420001,"orderSubmissionData":{"bidPrice":77.645910732000004,"askPrice":77.645910732000004,"lastPrice":77.645910732000004},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":35.170000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.4099999999999,"orderSubmissionData":{"bidPrice":34.859999999999999,"askPrice":34.859999999999999,"lastPrice":34.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":30.206491639999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2476.9323144800001,"orderSubmissionData":{"bidPrice":29.885998359999999,"askPrice":29.885998359999999,"lastPrice":29.885998359999999},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.19089975,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2480.7991780000002,"orderSubmissionData":{"bidPrice":27.097960252,"askPrice":27.097960252,"lastPrice":27.097960252},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.54960496,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.9683967999999,"orderSubmissionData":{"bidPrice":29.157570400000001,"askPrice":29.157570400000001,"lastPrice":29.157570400000001},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":36.200000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.5999999999999,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.908796748,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.0750243920002,"orderSubmissionData":{"bidPrice":41.438829744000003,"askPrice":41.438829744000003,"lastPrice":41.438829744000003},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":17.684462514,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.2422767640001,"orderSubmissionData":{"bidPrice":17.548763705999999,"askPrice":17.548763705999999,"lastPrice":17.548763705999999},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":76.219999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.3800000000001,"orderSubmissionData":{"bidPrice":75.510000000000005,"askPrice":75.510000000000005,"lastPrice":75.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":62.661331330000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.8079278800001,"orderSubmissionData":{"bidPrice":60.108008869999999,"askPrice":60.108008869999999,"lastPrice":60.108008869999999},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":25.424586504000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2161.0898528399998,"orderSubmissionData":{"bidPrice":25.251488828999999,"askPrice":25.251488828999999,"lastPrice":25.251488828999999},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.489315327,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.017010084,"orderSubmissionData":{"bidPrice":23.273138533000001,"askPrice":23.273138533000001,"lastPrice":23.273138533000001},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":41.316623957499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.4644457899999,"orderSubmissionData":{"bidPrice":40.2523837675,"askPrice":40.2523837675,"lastPrice":40.2523837675},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":59.896103013999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2096.3636054899998,"orderSubmissionData":{"bidPrice":59.525447890000002,"askPrice":59.525447890000002,"lastPrice":59.525447890000002},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.528837981999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2032.3549602180001,"orderSubmissionData":{"bidPrice":20.498002326000002,"askPrice":20.498002326000002,"lastPrice":20.498002326000002},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":70.175708987999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.0955606519999,"orderSubmissionData":{"bidPrice":69.727372346999999,"askPrice":69.727372346999999,"lastPrice":69.727372346999999},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":49.554639702000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2031.7402277819999,"orderSubmissionData":{"bidPrice":48.777966720000002,"askPrice":48.777966720000002,"lastPrice":48.777966720000002},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":34.153403160000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.89738328,"orderSubmissionData":{"bidPrice":34.056169271999998,"askPrice":34.056169271999998,"lastPrice":34.056169271999998},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14.69,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.46,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.541312693000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.8548235010001,"orderSubmissionData":{"bidPrice":34.255726262000003,"askPrice":34.255726262000003,"lastPrice":34.255726262000003},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.47748247,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.6495023699999,"orderSubmissionData":{"bidPrice":11.363583789,"askPrice":11.363583789,"lastPrice":11.363583789},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":16.472997840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3947516000001,"orderSubmissionData":{"bidPrice":16.567707779999999,"askPrice":16.567707779999999,"lastPrice":16.567707779999999},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.604686761,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.5140129869999,"orderSubmissionData":{"bidPrice":28.403081487000001,"askPrice":28.403081487000001,"lastPrice":28.403081487000001},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.559847209,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1845.869273388,"orderSubmissionData":{"bidPrice":5.5232304120000002,"askPrice":5.5232304120000002,"lastPrice":5.5232304120000002},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":18.447214761000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.280100421,"orderSubmissionData":{"bidPrice":18.207083653000002,"askPrice":18.207083653000002,"lastPrice":18.207083653000002},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":19.796276152000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.017531448,"orderSubmissionData":{"bidPrice":19.652462396000001,"askPrice":19.652462396000001,"lastPrice":19.652462396000001},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":94.079999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.79999999999995,"orderSubmissionData":{"bidPrice":93.599999999999994,"askPrice":93.599999999999994,"lastPrice":93.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":935,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935,"orderSubmissionData":{"bidPrice":925.60000000000002,"askPrice":925.60000000000002,"lastPrice":925.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":15.730242561000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.62382597700002,"orderSubmissionData":{"bidPrice":15.537663074999999,"askPrice":15.537663074999999,"lastPrice":15.537663074999999},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":12.2415162,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.90613399999995,"orderSubmissionData":{"bidPrice":12.1378544,"askPrice":12.1378544,"lastPrice":12.1378544},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":270.33716107399999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.01148322200004,"orderSubmissionData":{"bidPrice":267.847722492,"askPrice":267.847722492,"lastPrice":267.847722492},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":44.154846749999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.78724150000005,"orderSubmissionData":{"bidPrice":43.810018423000002,"askPrice":43.810018423000002,"lastPrice":43.810018423000002},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":35.565123749999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.43272249999995,"orderSubmissionData":{"bidPrice":35.248848750000001,"askPrice":35.248848750000001,"lastPrice":35.248848750000001},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.458947125,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.94735624999998,"orderSubmissionData":{"bidPrice":15.3689330025,"askPrice":15.3689330025,"lastPrice":15.3689330025},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":27.652786206999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.62522758900002,"orderSubmissionData":{"bidPrice":27.499933868999999,"askPrice":27.499933868999999,"lastPrice":27.499933868999999},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.479999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.20000000000005,"orderSubmissionData":{"bidPrice":49.039999999999999,"askPrice":49.039999999999999,"lastPrice":49.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.08163072,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.91827455999999,"orderSubmissionData":{"bidPrice":14.878608767999999,"askPrice":14.878608767999999,"lastPrice":14.878608767999999},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":22.322294847999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.31343513599995,"orderSubmissionData":{"bidPrice":22.095178476000001,"askPrice":22.095178476000001,"lastPrice":22.095178476000001},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.613466060490001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.69824423812997,"orderSubmissionData":{"bidPrice":18.721798402640999,"askPrice":18.721798402640999,"lastPrice":18.721798402640999},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":17.376437231345204,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.05748925380817,"orderSubmissionData":{"bidPrice":17.134402322743373,"askPrice":17.134402322743373,"lastPrice":17.134402322743373},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.989594595,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.62540541999999,"orderSubmissionData":{"bidPrice":18.951804357,"askPrice":18.951804357,"lastPrice":18.951804357},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.000656496,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.04464172799999,"orderSubmissionData":{"bidPrice":10.000656496,"askPrice":10.000656496,"lastPrice":10.000656496},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":10.799691369,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.38055624699996,"orderSubmissionData":{"bidPrice":10.721479965,"askPrice":10.721479965,"lastPrice":10.721479965},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":57.003901065999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.04681279199997,"orderSubmissionData":{"bidPrice":55.602383572999997,"askPrice":55.602383572999997,"lastPrice":55.602383572999997},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":36.067375499999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.21275900000001,"orderSubmissionData":{"bidPrice":36.067375499999997,"askPrice":36.067375499999997,"lastPrice":36.067375499999997},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":131.018543188,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.09271593999995,"orderSubmissionData":{"bidPrice":129.33064045200001,"askPrice":129.33064045200001,"lastPrice":129.33064045200001},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":64.650000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.5,"orderSubmissionData":{"bidPrice":64.650000000000006,"askPrice":64.650000000000006,"lastPrice":64.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":80.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.72000000000003,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.7637834219999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.409705852,"orderSubmissionData":{"bidPrice":9.6643665490000004,"askPrice":9.6643665490000004,"lastPrice":9.6643665490000004},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.364898907000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.501259559,"orderSubmissionData":{"bidPrice":17.191800685,"askPrice":17.191800685,"lastPrice":17.191800685},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":207.48401960000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.45205880000003,"orderSubmissionData":{"bidPrice":204.553126456,"askPrice":204.553126456,"lastPrice":204.553126456},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":88.390624270000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.73436989000004,"orderSubmissionData":{"bidPrice":87.251026839000005,"askPrice":87.251026839000005,"lastPrice":87.251026839000005},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":16.762471506000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.44897421600001,"orderSubmissionData":{"bidPrice":16.477456050000001,"askPrice":16.477456050000001,"lastPrice":16.477456050000001},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.901195981000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.81435177200001,"orderSubmissionData":{"bidPrice":49.368263900999999,"askPrice":49.368263900999999,"lastPrice":49.368263900999999},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":25.5436084145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.50299353349999,"orderSubmissionData":{"bidPrice":25.152582315499998,"askPrice":25.152582315499998,"lastPrice":25.152582315499998},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":29.809149527999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.37384103199997,"orderSubmissionData":{"bidPrice":29.507073196,"askPrice":29.507073196,"lastPrice":29.507073196},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":80.776070829999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.43249580999998,"orderSubmissionData":{"bidPrice":79.956407179999999,"askPrice":79.956407179999999,"lastPrice":79.956407179999999},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":14.406068005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.83665219500006,"orderSubmissionData":{"bidPrice":14.20513437,"askPrice":14.20513437,"lastPrice":14.20513437},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":62.303294600000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.72965139999997,"orderSubmissionData":{"bidPrice":61.445077032,"askPrice":61.445077032,"lastPrice":61.445077032},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.837270286000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.65354115399998,"orderSubmissionData":{"bidPrice":13.744572373,"askPrice":13.744572373,"lastPrice":13.744572373},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":108.1339605,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.66980249999995,"orderSubmissionData":{"bidPrice":106.636104899,"askPrice":106.636104899,"lastPrice":106.636104899},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":58.644960347999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.80464313200002,"orderSubmissionData":{"bidPrice":58.327601514000001,"askPrice":58.327601514000001,"lastPrice":58.327601514000001},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":175.289425927,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.86827778099996,"orderSubmissionData":{"bidPrice":173.90091845500001,"askPrice":173.90091845500001,"lastPrice":173.90091845500001},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":58.36755513,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.30799617000002,"orderSubmissionData":{"bidPrice":57.541369920000001,"askPrice":57.541369920000001,"lastPrice":57.541369920000001},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.032382297,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.36005647399998,"orderSubmissionData":{"bidPrice":11.963180961000001,"askPrice":11.963180961000001,"lastPrice":11.963180961000001},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":49.115128034999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.15128034999998,"orderSubmissionData":{"bidPrice":49.014189254999998,"askPrice":49.014189254999998,"lastPrice":49.014189254999998},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":26.060200152,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.14380288799998,"orderSubmissionData":{"bidPrice":25.685546656,"askPrice":25.685546656,"lastPrice":25.685546656},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.359999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.56,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":80.637033740000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.82220244000001,"orderSubmissionData":{"bidPrice":79.951536520000005,"askPrice":79.951536520000005,"lastPrice":79.951536520000005},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.4129690779999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.53923744600002,"orderSubmissionData":{"bidPrice":8.3447096940000005,"askPrice":8.3447096940000005,"lastPrice":8.3447096940000005},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.396952795000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.32077267,"orderSubmissionData":{"bidPrice":18.182312265,"askPrice":18.182312265,"lastPrice":18.182312265},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":52.557034062500001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.01330656250002,"orderSubmissionData":{"bidPrice":51.5785692125,"askPrice":51.5785692125,"lastPrice":51.5785692125},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":32.729170480000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.20838672000002,"orderSubmissionData":{"bidPrice":32.376626809999998,"askPrice":32.376626809999998,"lastPrice":32.376626809999998},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":14.369181156,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.81379699199999,"orderSubmissionData":{"bidPrice":14.130547586,"askPrice":14.130547586,"lastPrice":14.130547586},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":8.4153375409999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.428227214,"orderSubmissionData":{"bidPrice":8.3506708419999995,"askPrice":8.3506708419999995,"lastPrice":8.3506708419999995},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":75.694019544,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.16411726400003,"orderSubmissionData":{"bidPrice":75.105081635999994,"askPrice":75.105081635999994,"lastPrice":75.105081635999994},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":112.287074324,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.14829729600001,"orderSubmissionData":{"bidPrice":111.740487884,"askPrice":111.740487884,"lastPrice":111.740487884},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":23.768486441757595,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.60124239339433,"orderSubmissionData":{"bidPrice":23.472318920282554,"askPrice":23.472318920282554,"lastPrice":23.472318920282554},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":40.016044096000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.17648505599999,"orderSubmissionData":{"bidPrice":39.943734655999997,"askPrice":39.943734655999997,"lastPrice":39.943734655999997},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.2283986864000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.06826732640002,"orderSubmissionData":{"bidPrice":4.1757982212,"askPrice":4.1757982212,"lastPrice":4.1757982212},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":14.843627872664408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.6215804346034,"orderSubmissionData":{"bidPrice":14.626245781414459,"askPrice":14.626245781414459,"lastPrice":14.626245781414459},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.2957999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.49419999999998,"orderSubmissionData":{"bidPrice":8.2454000000000001,"askPrice":8.2454000000000001,"lastPrice":8.2454000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":26.546034420000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.19051630000001,"orderSubmissionData":{"bidPrice":26.467853328,"askPrice":26.467853328,"lastPrice":26.467853328},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":43.970152380000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.73137142000002,"orderSubmissionData":{"bidPrice":43.847223419999999,"askPrice":43.847223419999999,"lastPrice":43.847223419999999},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":30.370222408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.812891304,"orderSubmissionData":{"bidPrice":30.039752088,"askPrice":30.039752088,"lastPrice":30.039752088},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":43.119999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.07999999999998,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":76.521054079999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.60527039999999,"orderSubmissionData":{"bidPrice":75.606431991999997,"askPrice":75.606431991999997,"lastPrice":75.606431991999997},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.260000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.42000000000002,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":62.988292399999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.92975439999998,"orderSubmissionData":{"bidPrice":62.382422607999999,"askPrice":62.382422607999999,"lastPrice":62.382422607999999},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.424489899999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.24489899999998,"orderSubmissionData":{"bidPrice":37.025368239999999,"askPrice":37.025368239999999,"lastPrice":37.025368239999999},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":73.771985087999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.85992543999998,"orderSubmissionData":{"bidPrice":73.423181376000002,"askPrice":73.423181376000002,"lastPrice":73.423181376000002},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":9.4640961239999992,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.099748836,"orderSubmissionData":{"bidPrice":9.4014577020000001,"askPrice":9.4014577020000001,"lastPrice":9.4014577020000001},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.383541918999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.903754542,"orderSubmissionData":{"bidPrice":20.315369537999999,"askPrice":20.315369537999999,"lastPrice":20.315369537999999},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":60.095447753000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.57268651800001,"orderSubmissionData":{"bidPrice":59.652077562000002,"askPrice":59.652077562000002,"lastPrice":59.652077562000002},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":35.918663899999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.18663900000001,"orderSubmissionData":{"bidPrice":35.058834879999999,"askPrice":35.058834879999999,"lastPrice":35.058834879999999},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":8.7331161480000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.32464592000002,"orderSubmissionData":{"bidPrice":8.6538042960000006,"askPrice":8.6538042960000006,"lastPrice":8.6538042960000006},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":42.409078008000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.27262406400001,"orderSubmissionData":{"bidPrice":42.010349007000002,"askPrice":42.010349007000002,"lastPrice":42.010349007000002},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":67.246806116000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.23403058000002,"orderSubmissionData":{"bidPrice":66.404891700999997,"askPrice":66.404891700999997,"lastPrice":66.404891700999997},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.802054480000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.81232688,"orderSubmissionData":{"bidPrice":55.236970384000003,"askPrice":55.236970384000003,"lastPrice":55.236970384000003},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.670000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.69,"orderSubmissionData":{"bidPrice":47.200000000000003,"askPrice":47.200000000000003,"lastPrice":47.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":52.445330949000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.671985694,"orderSubmissionData":{"bidPrice":53.620534790999997,"askPrice":53.620534790999997,"lastPrice":53.620534790999997},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":51.616352705030877,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.69811623018529,"orderSubmissionData":{"bidPrice":51.301187803214042,"askPrice":51.301187803214042,"lastPrice":51.301187803214042},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":34.425164670000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.82648203000002,"orderSubmissionData":{"bidPrice":34.064410436000003,"askPrice":34.064410436000003,"lastPrice":34.064410436000003},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":77.313231999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.252928,"orderSubmissionData":{"bidPrice":75.824952284000005,"askPrice":75.824952284000005,"lastPrice":75.824952284000005},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":101.93000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.79000000000002,"orderSubmissionData":{"bidPrice":100.94,"askPrice":100.94,"lastPrice":100.94},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":37.856761120000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.85408896000001,"orderSubmissionData":{"bidPrice":37.552446320000001,"askPrice":37.552446320000001,"lastPrice":37.552446320000001},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.958812084999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.62930876500002,"orderSubmissionData":{"bidPrice":32.795447465000002,"askPrice":32.795447465000002,"lastPrice":32.795447465000002},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":36.759181581,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.073452648,"orderSubmissionData":{"bidPrice":36.536438367000002,"askPrice":36.536438367000002,"lastPrice":36.536438367000002},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.421510224,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.00869425600001,"orderSubmissionData":{"bidPrice":15.305384394000001,"askPrice":15.305384394000001,"lastPrice":15.305384394000001},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":32.104300799999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.93870720000001,"orderSubmissionData":{"bidPrice":31.944691349999999,"askPrice":31.944691349999999,"lastPrice":31.944691349999999},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":28.693859904,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.93859903999999,"orderSubmissionData":{"bidPrice":28.365855104000001,"askPrice":28.365855104000001,"lastPrice":28.365855104000001},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":47.470965145000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.82579086999999,"orderSubmissionData":{"bidPrice":46.977711659999997,"askPrice":46.977711659999997,"lastPrice":46.977711659999997},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.458073517372164,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.20651462160509,"orderSubmissionData":{"bidPrice":40.1033788683228,"askPrice":40.1033788683228,"lastPrice":40.1033788683228},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.022644832442815,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.33967248664226,"orderSubmissionData":{"bidPrice":18.661192600423103,"askPrice":18.661192600423103,"lastPrice":18.661192600423103},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":93.248752608000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.746257824,"orderSubmissionData":{"bidPrice":92.577841488000004,"askPrice":92.577841488000004,"lastPrice":92.577841488000004},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":67.763511930000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.05404772000003,"orderSubmissionData":{"bidPrice":67.562893270000004,"askPrice":67.562893270000004,"lastPrice":67.562893270000004},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":24.358422275999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.94264503599999,"orderSubmissionData":{"bidPrice":24.188749269999999,"askPrice":24.188749269999999,"lastPrice":24.188749269999999},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":44.201903264000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.211419584,"orderSubmissionData":{"bidPrice":44.057393568000002,"askPrice":44.057393568000002,"lastPrice":44.057393568000002},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.417368143000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.26052214499998,"orderSubmissionData":{"bidPrice":17.338004040000001,"askPrice":17.338004040000001,"lastPrice":17.338004040000001},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":15.4416701,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.5083917,"orderSubmissionData":{"bidPrice":14.967121214000001,"askPrice":14.967121214000001,"lastPrice":14.967121214000001},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":42.67015885,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.02095309999999,"orderSubmissionData":{"bidPrice":42.157467967999999,"askPrice":42.157467967999999,"lastPrice":42.157467967999999},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":41.446154655000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.67692793000001,"orderSubmissionData":{"bidPrice":41.244243464999997,"askPrice":41.244243464999997,"lastPrice":41.244243464999997},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":24.598129060000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.98129059999999,"orderSubmissionData":{"bidPrice":24.463441897999999,"askPrice":24.463441897999999,"lastPrice":24.463441897999999},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":59.643522330000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.57408932000001,"orderSubmissionData":{"bidPrice":59.120695605999998,"askPrice":59.120695605999998,"lastPrice":59.120695605999998},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":23.786794874999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.86794875000001,"orderSubmissionData":{"bidPrice":23.501203024999999,"askPrice":23.501203024999999,"lastPrice":23.501203024999999},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":26.171689984,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.54520985600001,"orderSubmissionData":{"bidPrice":26.035944703999998,"askPrice":26.035944703999998,"lastPrice":26.035944703999998},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":73.568511185999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.70553355800001,"orderSubmissionData":{"bidPrice":73.167482012999997,"askPrice":73.167482012999997,"lastPrice":73.167482012999997},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":36.158287520000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.94972512000001,"orderSubmissionData":{"bidPrice":36.567626623999999,"askPrice":36.567626623999999,"lastPrice":36.567626623999999},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":36.551697636999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.31018582199999,"orderSubmissionData":{"bidPrice":36.183072645999999,"askPrice":36.183072645999999,"lastPrice":36.183072645999999},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":26.053712531999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.42970025599999,"orderSubmissionData":{"bidPrice":25.891022088,"askPrice":25.891022088,"lastPrice":25.891022088},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.5,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.67423272,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.75703232000001,"orderSubmissionData":{"bidPrice":3.6480993119999998,"askPrice":3.6480993119999998,"lastPrice":3.6480993119999998},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":21.967890513499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.7110146215,"orderSubmissionData":{"bidPrice":21.854502434,"askPrice":21.854502434,"lastPrice":21.854502434},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":48.552756299999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.21102519999999,"orderSubmissionData":{"bidPrice":48.288440625,"askPrice":48.288440625,"lastPrice":48.288440625},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":96.877771416000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.755542832,"orderSubmissionData":{"bidPrice":95.762127096,"askPrice":95.762127096,"lastPrice":95.762127096},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":95.521331990999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.04266398199999,"orderSubmissionData":{"bidPrice":94.869635466000005,"askPrice":94.869635466000005,"lastPrice":94.869635466000005},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":5.8746977967756626,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.11563170004553,"orderSubmissionData":{"bidPrice":5.99759942432327,"askPrice":5.99759942432327,"lastPrice":5.99759942432327},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":25.564024098000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.948168686,"orderSubmissionData":{"bidPrice":25.232553608,"askPrice":25.232553608,"lastPrice":25.232553608},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.4866971519940915,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.2206401918759,"orderSubmissionData":{"bidPrice":8.3813562261736667,"askPrice":8.3813562261736667,"lastPrice":8.3813562261736667},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":17.776096112000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.76096111999999,"orderSubmissionData":{"bidPrice":17.54909292,"askPrice":17.54909292,"lastPrice":17.54909292},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":58.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.5,"orderSubmissionData":{"bidPrice":58.204999999999998,"askPrice":58.204999999999998,"lastPrice":58.204999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":58.055094632689205,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.16528389806763,"orderSubmissionData":{"bidPrice":57.685039661277237,"askPrice":57.685039661277237,"lastPrice":57.685039661277237},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.466133354,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.39840006200001,"orderSubmissionData":{"bidPrice":57.679211952000003,"askPrice":57.679211952000003,"lastPrice":57.679211952000003},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":57.543771964000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.631315892,"orderSubmissionData":{"bidPrice":57.144108015999997,"askPrice":57.144108015999997,"lastPrice":57.144108015999997},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":42.542923299999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.17169319999999,"orderSubmissionData":{"bidPrice":42.422148499999999,"askPrice":42.422148499999999,"lastPrice":42.422148499999999},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":28.370332804989843,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.22199682993906,"orderSubmissionData":{"bidPrice":28.03919381689542,"askPrice":28.03919381689542,"lastPrice":28.03919381689542},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.897901785000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.69370535499999,"orderSubmissionData":{"bidPrice":55.358484375000003,"askPrice":55.358484375000003,"lastPrice":55.358484375000003},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":54.935576357999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.806729074,"orderSubmissionData":{"bidPrice":54.521015640000002,"askPrice":54.521015640000002,"lastPrice":54.521015640000002},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":51.516711564128613,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.55013469238583,"orderSubmissionData":{"bidPrice":51.144342386247494,"askPrice":51.144342386247494,"lastPrice":51.144342386247494},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.904576687999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.52288343999999,"orderSubmissionData":{"bidPrice":29.643046915999999,"askPrice":29.643046915999999,"lastPrice":29.643046915999999},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":35.886562912000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.54625164800001,"orderSubmissionData":{"bidPrice":36.438798736000003,"askPrice":36.438798736000003,"lastPrice":36.438798736000003},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.7641941285805194,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.28388257161038,"orderSubmissionData":{"bidPrice":6.7020381297961196,"askPrice":6.7020381297961196,"lastPrice":6.7020381297961196},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.026381056000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.05276211200001,"orderSubmissionData":{"bidPrice":65.419984188000001,"askPrice":65.419984188000001,"lastPrice":65.419984188000001},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":60.971952518999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.943905038,"orderSubmissionData":{"bidPrice":60.677677176000003,"askPrice":60.677677176000003,"lastPrice":60.677677176000003},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":30.148354999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.59341999999999,"orderSubmissionData":{"bidPrice":30.057909935000001,"askPrice":30.057909935000001,"lastPrice":30.057909935000001},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":29.091190552,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.364762208,"orderSubmissionData":{"bidPrice":28.918749980000001,"askPrice":28.918749980000001,"lastPrice":28.918749980000001},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":22.756279868,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.78139933999999,"orderSubmissionData":{"bidPrice":22.566907220000001,"askPrice":22.566907220000001,"lastPrice":22.566907220000001},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.796382780999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.389148343,"orderSubmissionData":{"bidPrice":36.426156458999998,"askPrice":36.426156458999998,"lastPrice":36.426156458999998},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.62,"orderSubmissionData":{"bidPrice":53.649999999999999,"askPrice":53.649999999999999,"lastPrice":53.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":19.984906144499998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.924530722499995,"orderSubmissionData":{"bidPrice":19.878390988500001,"askPrice":19.878390988500001,"lastPrice":19.878390988500001},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":97.264562483000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.264562483000006,"orderSubmissionData":{"bidPrice":96.893346922000006,"askPrice":96.893346922000006,"lastPrice":96.893346922000006},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":46.938992808000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.877985616000004,"orderSubmissionData":{"bidPrice":46.793485353999998,"askPrice":46.793485353999998,"lastPrice":46.793485353999998},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":40.540974992000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.081949984000005,"orderSubmissionData":{"bidPrice":40.276224575999997,"askPrice":40.276224575999997,"lastPrice":40.276224575999997},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":27.045698003999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.137094012000006,"orderSubmissionData":{"bidPrice":26.742911207999999,"askPrice":26.742911207999999,"lastPrice":26.742911207999999},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.475138722000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.900554888000002,"orderSubmissionData":{"bidPrice":19.334590184,"askPrice":19.334590184,"lastPrice":19.334590184},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.818777955000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.818777955000002,"orderSubmissionData":{"bidPrice":60.136969352999998,"askPrice":60.136969352999998,"lastPrice":60.136969352999998},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.89792491,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.795849820000001,"orderSubmissionData":{"bidPrice":29.708586062999998,"askPrice":29.708586062999998,"lastPrice":29.708586062999998},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.548474761000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.548474761000001,"orderSubmissionData":{"bidPrice":58.234576984999997,"askPrice":58.234576984999997,"lastPrice":58.234576984999997},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.526200916000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.104803664000002,"orderSubmissionData":{"bidPrice":13.423626086000001,"askPrice":13.423626086000001,"lastPrice":13.423626086000001},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.719066994999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.719066994999999,"orderSubmissionData":{"bidPrice":34.522534929999999,"askPrice":34.522534929999999,"lastPrice":34.522534929999999},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.613447713999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.613447713999999,"orderSubmissionData":{"bidPrice":29.415544964999999,"askPrice":29.415544964999999,"lastPrice":29.415544964999999},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.590389099670617,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.590389099670617,"orderSubmissionData":{"bidPrice":12.449201669340695,"askPrice":12.449201669340695,"lastPrice":12.449201669340695},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.6226883163468,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.5142082673735,"orderSubmissionData":{"bidPrice":16.414904712392463,"askPrice":16.414904712392463,"lastPrice":16.414904712392463},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":19.04220076,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.5870646000001,"orderSubmissionData":{"bidPrice":18.900564555999999,"askPrice":18.900564555999999,"lastPrice":18.900564555999999},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":132.51714676200001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.205761144,"orderSubmissionData":{"bidPrice":131.906705915,"askPrice":131.906705915,"lastPrice":131.906705915},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":12.07669082,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.66304332,"orderSubmissionData":{"bidPrice":11.89669046,"askPrice":11.89669046,"lastPrice":11.89669046},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":32.2146124,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.0867828,"orderSubmissionData":{"bidPrice":31.531644199999999,"askPrice":31.531644199999999,"lastPrice":31.531644199999999},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":22.756264959999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.40095744,"orderSubmissionData":{"bidPrice":22.605086975999999,"askPrice":22.605086975999999,"lastPrice":22.605086975999999},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.931081762000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.900050388,"orderSubmissionData":{"bidPrice":17.677382777999998,"askPrice":17.677382777999998,"lastPrice":17.677382777999998},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.91999999999996,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":28.456946676000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.16534695600001,"orderSubmissionData":{"bidPrice":28.284982137,"askPrice":28.284982137,"lastPrice":28.284982137},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.649999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.5,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":19.616381382,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.73716219000005,"orderSubmissionData":{"bidPrice":19.472963484000001,"askPrice":19.472963484000001,"lastPrice":19.472963484000001},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.278515891000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.07696083899998,"orderSubmissionData":{"bidPrice":30.212389552000001,"askPrice":30.212389552000001,"lastPrice":30.212389552000001},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":32.912364672000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.63384614400002,"orderSubmissionData":{"bidPrice":32.435926272000003,"askPrice":32.435926272000003,"lastPrice":32.435926272000003},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":22.073395904000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.93583616000001,"orderSubmissionData":{"bidPrice":21.887467703999999,"askPrice":21.887467703999999,"lastPrice":21.887467703999999},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.7530601524999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.73230895250003,"orderSubmissionData":{"bidPrice":2.7270387899999999,"askPrice":2.7270387899999999,"lastPrice":2.7270387899999999},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":10.155837823300001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.55789062710005,"orderSubmissionData":{"bidPrice":10.056213811299999,"askPrice":10.056213811299999,"lastPrice":10.056213811299999},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.365273378485426,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.13183446213554,"orderSubmissionData":{"bidPrice":34.975759033453848,"askPrice":34.975759033453848,"lastPrice":34.975759033453848},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":42.039634399999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.83232239999995,"orderSubmissionData":{"bidPrice":41.636253400000001,"askPrice":41.636253400000001,"lastPrice":41.636253400000001},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.23665643,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.35245297999995,"orderSubmissionData":{"bidPrice":10.164989835,"askPrice":10.164989835,"lastPrice":10.164989835},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":36.880762296,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.13829510400001,"orderSubmissionData":{"bidPrice":36.423845976000003,"askPrice":36.423845976000003,"lastPrice":36.423845976000003},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":26.758260085626432,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.0225828256722,"orderSubmissionData":{"bidPrice":26.489580834766659,"askPrice":26.489580834766659,"lastPrice":26.489580834766659},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.960000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.79999999999995,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.5,"orderSubmissionData":{"bidPrice":33.579999999999998,"askPrice":33.579999999999998,"lastPrice":33.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":218.81999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.27999999999997,"orderSubmissionData":{"bidPrice":218.13,"askPrice":218.13,"lastPrice":218.13},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.226623793000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.06495171999995,"orderSubmissionData":{"bidPrice":21.802900823000002,"askPrice":21.802900823000002,"lastPrice":21.802900823000002},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.812196825464881,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.49272381115713,"orderSubmissionData":{"bidPrice":36.335001681431073,"askPrice":36.335001681431073,"lastPrice":36.335001681431073},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.308422870000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.94426323000005,"orderSubmissionData":{"bidPrice":30.061394971999999,"askPrice":30.061394971999999,"lastPrice":30.061394971999999},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.371520153999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.77408446599998,"orderSubmissionData":{"bidPrice":30.054981060999999,"askPrice":30.054981060999999,"lastPrice":30.054981060999999},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":36.678083823000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.27401175199998,"orderSubmissionData":{"bidPrice":36.308464839000003,"askPrice":36.308464839000003,"lastPrice":36.308464839000003},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.3208012,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.77688520000004,"orderSubmissionData":{"bidPrice":12.27182275,"askPrice":12.27182275,"lastPrice":12.27182275},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.7367907527343718,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.25735505898399,"orderSubmissionData":{"bidPrice":7.706779927471632,"askPrice":7.706779927471632,"lastPrice":7.706779927471632},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.669886758000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.513658448,"orderSubmissionData":{"bidPrice":15.545733722,"askPrice":15.545733722,"lastPrice":15.545733722},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.8668460933153028,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.81776323821487,"orderSubmissionData":{"bidPrice":8.7854988814500246,"askPrice":8.7854988814500246,"lastPrice":8.7854988814500246},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.2494929035,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.46653163099995,"orderSubmissionData":{"bidPrice":13.173041269500001,"askPrice":13.173041269500001,"lastPrice":13.173041269500001},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":79.402409558049939,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.42650513854937,"orderSubmissionData":{"bidPrice":78.977885057019861,"askPrice":78.977885057019861,"lastPrice":78.977885057019861},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":22.483898136000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.87202730399997,"orderSubmissionData":{"bidPrice":22.266030906000001,"askPrice":22.266030906000001,"lastPrice":22.266030906000001},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":146.11708562499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.70251374999998,"orderSubmissionData":{"bidPrice":144.69446074999999,"askPrice":144.69446074999999,"lastPrice":144.69446074999999},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":28.452575700000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.93499810000003,"orderSubmissionData":{"bidPrice":26.303915672999999,"askPrice":26.303915672999999,"lastPrice":26.303915672999999},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":67.389297389999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.06086606999997,"orderSubmissionData":{"bidPrice":66.713448009999993,"askPrice":66.713448009999993,"lastPrice":66.713448009999993},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":48.291277049999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.24298690000001,"orderSubmissionData":{"bidPrice":48.156550799999998,"askPrice":48.156550799999998,"lastPrice":48.156550799999998},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":79.395630780000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.35193858000002,"orderSubmissionData":{"bidPrice":78.790763585999997,"askPrice":78.790763585999997,"lastPrice":78.790763585999997},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":24.145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.22000000000003,"orderSubmissionData":{"bidPrice":24.059999999999999,"askPrice":24.059999999999999,"lastPrice":24.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":23.018963538000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.72061444400003,"orderSubmissionData":{"bidPrice":22.79198937,"askPrice":22.79198937,"lastPrice":22.79198937},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":41.723526328484532,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.19405289817507,"orderSubmissionData":{"bidPrice":41.224716468018926,"askPrice":41.224716468018926,"lastPrice":41.224716468018926},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.018082955000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.21155798500001,"orderSubmissionData":{"bidPrice":12.920569224999999,"askPrice":12.920569224999999,"lastPrice":12.920569224999999},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.069019623999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.34823631200004,"orderSubmissionData":{"bidPrice":13.737126756,"askPrice":13.737126756,"lastPrice":13.737126756},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.402260964,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.26330699200003,"orderSubmissionData":{"bidPrice":30.880791139999999,"askPrice":30.880791139999999,"lastPrice":30.880791139999999},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":30.172156680000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.99254371999996,"orderSubmissionData":{"bidPrice":29.80598973,"askPrice":29.80598973,"lastPrice":29.80598973},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":27.15942282,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.10153023999999,"orderSubmissionData":{"bidPrice":26.997149538999999,"askPrice":26.997149538999999,"lastPrice":26.997149538999999},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.978854808000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.36564424000005,"orderSubmissionData":{"bidPrice":28.794068412000001,"askPrice":28.794068412000001,"lastPrice":28.794068412000001},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.791911462,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.55513040999995,"orderSubmissionData":{"bidPrice":15.704108936000001,"askPrice":15.704108936000001,"lastPrice":15.704108936000001},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":43.530387498000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.60774995999998,"orderSubmissionData":{"bidPrice":43.165352802000001,"askPrice":43.165352802000001,"lastPrice":43.165352802000001},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.93,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.77999999999997,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.549124998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.75099988800002,"orderSubmissionData":{"bidPrice":15.407425803000001,"askPrice":15.407425803000001,"lastPrice":15.407425803000001},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":72.500576580000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.00691896000001,"orderSubmissionData":{"bidPrice":71.894142294000005,"askPrice":71.894142294000005,"lastPrice":71.894142294000005},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":16.15173713034164,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19380503844855,"orderSubmissionData":{"bidPrice":15.975022282088448,"askPrice":15.975022282088448,"lastPrice":15.975022282088448},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.879999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.44000000000005,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.516051930000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.38524631999996,"orderSubmissionData":{"bidPrice":35.934951693000002,"askPrice":35.934951693000002,"lastPrice":35.934951693000002},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.640698799999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.3163376,"orderSubmissionData":{"bidPrice":16.579491632,"askPrice":16.579491632,"lastPrice":16.579491632},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":29.77,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.33000000000004,"orderSubmissionData":{"bidPrice":29.670000000000002,"askPrice":29.670000000000002,"lastPrice":29.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.213525797999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.55167074799999,"orderSubmissionData":{"bidPrice":33.067653884000002,"askPrice":33.067653884000002,"lastPrice":33.067653884000002},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":18.629959104000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.978118784,"orderSubmissionData":{"bidPrice":18.688711842,"askPrice":18.688711842,"lastPrice":18.688711842},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":26.217132063000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.16535807900004,"orderSubmissionData":{"bidPrice":26.043713754999999,"askPrice":26.043713754999999,"lastPrice":26.043713754999999},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":30.837687833875083,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.4552593485023,"orderSubmissionData":{"bidPrice":30.672133449468568,"askPrice":30.672133449468568,"lastPrice":30.672133449468568},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":26.960274482999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.72878345599997,"orderSubmissionData":{"bidPrice":26.834520417,"askPrice":26.834520417,"lastPrice":26.834520417},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":39.114407835999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.51697239199996,"orderSubmissionData":{"bidPrice":39.005538291999997,"askPrice":39.005538291999997,"lastPrice":39.005538291999997},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":32.167587408000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.52486001600005,"orderSubmissionData":{"bidPrice":31.765220696,"askPrice":31.765220696,"lastPrice":31.765220696},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":123.76709123400001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.36963863799997,"orderSubmissionData":{"bidPrice":122.391024856,"askPrice":122.391024856,"lastPrice":122.391024856},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":28.146288844000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.53495416400006,"orderSubmissionData":{"bidPrice":27.634256025999999,"askPrice":27.634256025999999,"lastPrice":27.634256025999999},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":61.256307059999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.58829883999999,"orderSubmissionData":{"bidPrice":61.189755120000001,"askPrice":61.189755120000001,"lastPrice":61.189755120000001},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.014028525000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.44891280000002,"orderSubmissionData":{"bidPrice":26.753700599999998,"askPrice":26.753700599999998,"lastPrice":26.753700599999998},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":66.174673845000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.27075998500004,"orderSubmissionData":{"bidPrice":65.717812050000006,"askPrice":65.717812050000006,"lastPrice":65.717812050000006},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":28.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":30.510000000000002,"askPrice":30.510000000000002,"lastPrice":30.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":71.717586687999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.61104025600002,"orderSubmissionData":{"bidPrice":71.189706724000004,"askPrice":71.189706724000004,"lastPrice":71.189706724000004},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":23.649765258999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.39154932400004,"orderSubmissionData":{"bidPrice":23.715992548999999,"askPrice":23.715992548999999,"lastPrice":23.715992548999999},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":47.691045199999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.4388136,"orderSubmissionData":{"bidPrice":47.400835999999998,"askPrice":47.400835999999998,"lastPrice":47.400835999999998},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":26.849062592500001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.17000296000003,"orderSubmissionData":{"bidPrice":26.643469510999999,"askPrice":26.643469510999999,"lastPrice":26.643469510999999},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":38.977033425000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.49473535000004,"orderSubmissionData":{"bidPrice":38.731894850000003,"askPrice":38.731894850000003,"lastPrice":38.731894850000003},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":29.499668448000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.49038499200003,"orderSubmissionData":{"bidPrice":29.36899068,"askPrice":29.36899068,"lastPrice":29.36899068},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.954521533000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.54468905600004,"orderSubmissionData":{"bidPrice":26.613043155,"askPrice":26.613043155,"lastPrice":26.613043155},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":28.643648039999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.30944120000004,"orderSubmissionData":{"bidPrice":28.370851391999999,"askPrice":28.370851391999999,"lastPrice":28.370851391999999},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":47.979999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.63999999999999,"orderSubmissionData":{"bidPrice":47.229999999999997,"askPrice":47.229999999999997,"lastPrice":47.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":61.012571661999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.17600326800004,"orderSubmissionData":{"bidPrice":60.68091484,"askPrice":60.68091484,"lastPrice":60.68091484},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":57.145697699999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.18546549999996,"orderSubmissionData":{"bidPrice":56.610266639999999,"askPrice":56.610266639999999,"lastPrice":56.610266639999999},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":38.689999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.17999999999995,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":50.103283230000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.75581491000003,"orderSubmissionData":{"bidPrice":49.769950229999999,"askPrice":49.769950229999999,"lastPrice":49.769950229999999},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":56.811821232,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.17731848000005,"orderSubmissionData":{"bidPrice":56.351333447999998,"askPrice":56.351333447999998,"lastPrice":56.351333447999998},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":33.112828475999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.933540376,"orderSubmissionData":{"bidPrice":32.500322400000002,"askPrice":32.500322400000002,"lastPrice":32.500322400000002},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":85.409999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.10000000000002,"orderSubmissionData":{"bidPrice":84.459999999999994,"askPrice":84.459999999999994,"lastPrice":84.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":85.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.5,"orderSubmissionData":{"bidPrice":84.430000000000007,"askPrice":84.430000000000007,"lastPrice":84.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.632564248000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.91641345599999,"orderSubmissionData":{"bidPrice":38.281233866999997,"askPrice":38.281233866999997,"lastPrice":38.281233866999997},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":65.113439819999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.47471766000001,"orderSubmissionData":{"bidPrice":64.764346786000004,"askPrice":64.764346786000004,"lastPrice":64.764346786000004},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.340555000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.49221,"orderSubmissionData":{"bidPrice":38.240869557000003,"askPrice":38.240869557000003,"lastPrice":38.240869557000003},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.449555484999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.54155421500002,"orderSubmissionData":{"bidPrice":44.271918751000001,"askPrice":44.271918751000001,"lastPrice":44.271918751000001},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":56.056528475999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.84792714000002,"orderSubmissionData":{"bidPrice":55.725485984999999,"askPrice":55.725485984999999,"lastPrice":55.725485984999999},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":44.821559870000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.60963752999999,"orderSubmissionData":{"bidPrice":43.977344930000001,"askPrice":43.977344930000001,"lastPrice":43.977344930000001},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":93.693555680000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.24200112000005,"orderSubmissionData":{"bidPrice":92.776015286000003,"askPrice":92.776015286000003,"lastPrice":92.776015286000003},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":71.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858,"orderSubmissionData":{"bidPrice":69.5,"askPrice":69.5,"lastPrice":69.5},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":52.515000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.24000000000001,"orderSubmissionData":{"bidPrice":51.914999999999999,"askPrice":51.914999999999999,"lastPrice":51.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":93.120000000000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.20000000000005,"orderSubmissionData":{"bidPrice":83.040000000000006,"askPrice":83.040000000000006,"lastPrice":83.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":75.709999999999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.80999999999995,"orderSubmissionData":{"bidPrice":74.840000000000003,"askPrice":74.840000000000003,"lastPrice":74.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":58.164561089999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.30385525999998,"orderSubmissionData":{"bidPrice":58.586629080000002,"askPrice":58.586629080000002,"lastPrice":58.586629080000002},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":82.142651943000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.42651942999998,"orderSubmissionData":{"bidPrice":81.841314104000006,"askPrice":81.841314104000006,"lastPrice":81.841314104000006},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":117.00778603800001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.05450226599999,"orderSubmissionData":{"bidPrice":116.36113002800001,"askPrice":116.36113002800001,"lastPrice":116.36113002800001},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":74.148163484999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.62979833500003,"orderSubmissionData":{"bidPrice":73.835369717999995,"askPrice":73.835369717999995,"lastPrice":73.835369717999995},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":89.941733920000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.47560527999997,"orderSubmissionData":{"bidPrice":89.094026720000002,"askPrice":89.094026720000002,"lastPrice":89.094026720000002},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":90.049999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.45000000000005,"orderSubmissionData":{"bidPrice":88.650000000000006,"askPrice":88.650000000000006,"lastPrice":88.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":110.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":109.90000000000001,"askPrice":109.90000000000001,"lastPrice":109.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.7562300070000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.88626043400001,"orderSubmissionData":{"bidPrice":4.7022841089999998,"askPrice":4.7022841089999998,"lastPrice":4.7022841089999998},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.426638405256959,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.11966086308354,"orderSubmissionData":{"bidPrice":24.26630373535944,"askPrice":24.26630373535944,"lastPrice":24.26630373535944},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.90450687658624,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.66309627220735,"orderSubmissionData":{"bidPrice":13.81930058128945,"askPrice":13.81930058128945,"lastPrice":13.81930058128945},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":44.125601123999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.37680337200001,"orderSubmissionData":{"bidPrice":43.634905181999997,"askPrice":43.634905181999997,"lastPrice":43.634905181999997},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":15.945110602,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.615774214,"orderSubmissionData":{"bidPrice":15.772387054999999,"askPrice":15.772387054999999,"lastPrice":15.772387054999999},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":88.205133227999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.205133227999994,"orderSubmissionData":{"bidPrice":87.686813068000006,"askPrice":87.686813068000006,"lastPrice":87.686813068000006},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":30.316938539999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.633877079999998,"orderSubmissionData":{"bidPrice":30.166108000000001,"askPrice":30.166108000000001,"lastPrice":30.166108000000001},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":16.483826531999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.967653063999997,"orderSubmissionData":{"bidPrice":16.387830869999998,"askPrice":16.387830869999998,"lastPrice":16.387830869999998},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.082094401999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.082094401999999,"orderSubmissionData":{"bidPrice":17.00182826,"askPrice":17.00182826,"lastPrice":17.00182826},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":28.311087753999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.95480812799997,"orderSubmissionData":{"bidPrice":28.332927112,"askPrice":28.332927112,"lastPrice":28.332927112},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.5771109440000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.51221135999998,"orderSubmissionData":{"bidPrice":7.5771109440000002,"askPrice":7.5771109440000002,"lastPrice":7.5771109440000002},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.303283336,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.76238338400003,"orderSubmissionData":{"bidPrice":38.366295112000003,"askPrice":38.366295112000003,"lastPrice":38.366295112000003},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":35.570484929999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.26212324999995,"orderSubmissionData":{"bidPrice":35.649706500000001,"askPrice":35.649706500000001,"lastPrice":35.649706500000001},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":58.789999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.22,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":42.530000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.78,"orderSubmissionData":{"bidPrice":42.759999999999998,"askPrice":42.759999999999998,"lastPrice":42.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.964565572000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.767631036,"orderSubmissionData":{"bidPrice":18.068008368000001,"askPrice":18.068008368000001,"lastPrice":18.068008368000001},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":89.787492630000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.66241892999994,"orderSubmissionData":{"bidPrice":90.655692209999998,"askPrice":90.655692209999998,"lastPrice":90.655692209999998},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":30.697462411,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.34417304199997,"orderSubmissionData":{"bidPrice":30.838528105000002,"askPrice":30.838528105000002,"lastPrice":30.838528105000002},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":75.110953319999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.5533464800001,"orderSubmissionData":{"bidPrice":75.217948980000003,"askPrice":75.217948980000003,"lastPrice":75.217948980000003},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":48.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":46.299999999999997,"askPrice":46.299999999999997,"lastPrice":46.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":99.383371538000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.83371537999994,"orderSubmissionData":{"bidPrice":99.296199024000003,"askPrice":99.296199024000003,"lastPrice":99.296199024000003},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":5.2460821535999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1683.9923713056,"orderSubmissionData":{"bidPrice":5.2566894831999997,"askPrice":5.2566894831999997,"lastPrice":5.2566894831999997},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":225.08433149999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.33732599999996,"orderSubmissionData":{"bidPrice":226.55639418000001,"askPrice":226.55639418000001,"lastPrice":226.55639418000001},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":45.860077342858212,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.5019335714553,"orderSubmissionData":{"bidPrice":46.059855027314029,"askPrice":46.059855027314029,"lastPrice":46.059855027314029},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":45.258359552000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.16719104000003,"orderSubmissionData":{"bidPrice":45.221782214000001,"askPrice":45.221782214000001,"lastPrice":45.221782214000001},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.167784954999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.86576369500006,"orderSubmissionData":{"bidPrice":30.20946468,"askPrice":30.20946468,"lastPrice":30.20946468},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":16.77,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.2,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.489999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.11000000000001,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":16.047847977,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.344550873,"orderSubmissionData":{"bidPrice":16.252753755000001,"askPrice":16.252753755000001,"lastPrice":16.252753755000001},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":17.666430793761016,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.3194168319001,"orderSubmissionData":{"bidPrice":17.729124515292852,"askPrice":17.729124515292852,"lastPrice":17.729124515292852},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.283362179999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.55025962000002,"orderSubmissionData":{"bidPrice":94.075266474000003,"askPrice":94.075266474000003,"lastPrice":94.075266474000003},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":54.538173458999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.14894880300005,"orderSubmissionData":{"bidPrice":54.731439440999999,"askPrice":54.731439440999999,"lastPrice":54.731439440999999},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":48.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.799583977000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.77878282699999,"orderSubmissionData":{"bidPrice":17.775755885999999,"askPrice":17.775755885999999,"lastPrice":17.775755885999999},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":88.307179778999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.300516906,"orderSubmissionData":{"bidPrice":88.314587478000007,"askPrice":88.314587478000007,"lastPrice":88.314587478000007},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":54.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.96000000000004,"orderSubmissionData":{"bidPrice":54.469999999999999,"askPrice":54.469999999999999,"lastPrice":54.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":7.17871433,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.2368641400001,"orderSubmissionData":{"bidPrice":7.161651172,"askPrice":7.161651172,"lastPrice":7.161651172},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":37.296315389999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.70420014000001,"orderSubmissionData":{"bidPrice":37.379677739999998,"askPrice":37.379677739999998,"lastPrice":37.379677739999998},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":37.985220245000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.67484538999997,"orderSubmissionData":{"bidPrice":36.651538909999999,"askPrice":36.651538909999999,"lastPrice":36.651538909999999},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":63.073960991,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.10941486499996,"orderSubmissionData":{"bidPrice":63.048213013999998,"askPrice":63.048213013999998,"lastPrice":63.048213013999998},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":36.085218066000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.4713239140001,"orderSubmissionData":{"bidPrice":36.124331804999997,"askPrice":36.124331804999997,"lastPrice":36.124331804999997},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.208827470000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.89130651,"orderSubmissionData":{"bidPrice":33.202409064999998,"askPrice":33.202409064999998,"lastPrice":33.202409064999998},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":105.6735,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.06150000000002,"orderSubmissionData":{"bidPrice":105.78797962500001,"askPrice":105.78797962500001,"lastPrice":105.78797962500001},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":30.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.0799999999999,"orderSubmissionData":{"bidPrice":30.835000000000001,"askPrice":30.835000000000001,"lastPrice":30.835000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":66.341879801999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.12819703000002,"orderSubmissionData":{"bidPrice":64.986325866000001,"askPrice":64.986325866000001,"lastPrice":64.986325866000001},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":25.562893774999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.01260079999997,"orderSubmissionData":{"bidPrice":25.55534196,"askPrice":25.55534196,"lastPrice":25.55534196},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.708322624999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.91574575000004,"orderSubmissionData":{"bidPrice":10.659989339999999,"askPrice":10.659989339999999,"lastPrice":10.659989339999999},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":40.533615275999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.73953607199996,"orderSubmissionData":{"bidPrice":40.495430052000003,"askPrice":40.495430052000003,"lastPrice":40.495430052000003},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.0608464000000009,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.47617600000001,"orderSubmissionData":{"bidPrice":9.0876853999999998,"askPrice":9.0876853999999998,"lastPrice":9.0876853999999998},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":40.348135051,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.140321632,"orderSubmissionData":{"bidPrice":40.295541348999997,"askPrice":40.295541348999997,"lastPrice":40.295541348999997},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":120,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200,"orderSubmissionData":{"bidPrice":121.2,"askPrice":121.2,"lastPrice":121.2},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.565553359999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8432213599999,"orderSubmissionData":{"bidPrice":25.663998915000001,"askPrice":25.663998915000001,"lastPrice":25.663998915000001},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":13.0619838,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.0206877999999,"orderSubmissionData":{"bidPrice":13.10186772,"askPrice":13.10186772,"lastPrice":13.10186772},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":36.247163039999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.16772816,"orderSubmissionData":{"bidPrice":36.489224573999998,"askPrice":36.489224573999998,"lastPrice":36.489224573999998},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":139.28999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.1900000000001,"orderSubmissionData":{"bidPrice":139.72999999999999,"askPrice":139.72999999999999,"lastPrice":139.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.7463024520000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.36175746000004,"orderSubmissionData":{"bidPrice":6.7519907339999996,"askPrice":6.7519907339999996,"lastPrice":6.7519907339999996},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":72.114320226000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.48616293800001,"orderSubmissionData":{"bidPrice":72.389151654000003,"askPrice":72.389151654000003,"lastPrice":72.389151654000003},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.910747535999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.35887187200001,"orderSubmissionData":{"bidPrice":18.010209184000001,"askPrice":18.010209184000001,"lastPrice":18.010209184000001},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.530591995999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.6319038520001,"orderSubmissionData":{"bidPrice":27.500036399999999,"askPrice":27.500036399999999,"lastPrice":27.500036399999999},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.6503390979999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.96307222799999,"orderSubmissionData":{"bidPrice":3.5874022170000002,"askPrice":3.5874022170000002,"lastPrice":3.5874022170000002},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":80.402783588000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.638970232,"orderSubmissionData":{"bidPrice":80.438996979999999,"askPrice":80.438996979999999,"lastPrice":80.438996979999999},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":48.935170116999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.638572457,"orderSubmissionData":{"bidPrice":49.168693226000002,"askPrice":49.168693226000002,"lastPrice":49.168693226000002},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":11.785194505,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.89686480499995,"orderSubmissionData":{"bidPrice":11.82887573,"askPrice":11.82887573,"lastPrice":11.82887573},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":39.472881188999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.34914853600003,"orderSubmissionData":{"bidPrice":39.527429996999999,"askPrice":39.527429996999999,"lastPrice":39.527429996999999},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":57.617565587999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.821574112,"orderSubmissionData":{"bidPrice":57.546421811999998,"askPrice":57.546421811999998,"lastPrice":57.546421811999998},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.31849197,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.47253425999997,"orderSubmissionData":{"bidPrice":15.3037768,"askPrice":15.3037768,"lastPrice":15.3037768},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":176.900574758,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.3040233060001,"orderSubmissionData":{"bidPrice":175.84655858799999,"askPrice":175.84655858799999,"lastPrice":175.84655858799999},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.863105541112066,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.60769922005159,"orderSubmissionData":{"bidPrice":13.85796725143782,"askPrice":13.85796725143782,"lastPrice":13.85796725143782},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":35.918379463999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.79624552799999,"orderSubmissionData":{"bidPrice":35.933965655999998,"askPrice":35.933965655999998,"lastPrice":35.933965655999998},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.259764840983308,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.2734155475327,"orderSubmissionData":{"bidPrice":37.351926803487508,"askPrice":37.351926803487508,"lastPrice":37.351926803487508},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.863465207000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.48682093900004,"orderSubmissionData":{"bidPrice":11.890204797999999,"askPrice":11.890204797999999,"lastPrice":11.890204797999999},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.052082994999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.97915380999996,"orderSubmissionData":{"bidPrice":23.937743721,"askPrice":23.937743721,"lastPrice":23.937743721},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":35.939999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.26,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":11.614531818546702,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.8386500361235,"orderSubmissionData":{"bidPrice":11.611779559821928,"askPrice":11.611779559821928,"lastPrice":11.611779559821928},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":19.915447364999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.11057878999998,"orderSubmissionData":{"bidPrice":19.915447364999999,"askPrice":19.915447364999999,"lastPrice":19.915447364999999},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":100.87533433199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.6286776520001,"orderSubmissionData":{"bidPrice":101.170795404,"askPrice":101.170795404,"lastPrice":101.170795404},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":66.404321283000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.873461811,"orderSubmissionData":{"bidPrice":66.824862744000001,"askPrice":66.824862744000001,"lastPrice":66.824862744000001},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":10.012005006000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.2605256300001,"orderSubmissionData":{"bidPrice":10.000005,"askPrice":10.000005,"lastPrice":10.000005},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":23.025598685999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.07514481199996,"orderSubmissionData":{"bidPrice":23.142623284999999,"askPrice":23.142623284999999,"lastPrice":23.142623284999999},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":26.641967598764982,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.75280115430428,"orderSubmissionData":{"bidPrice":26.757989070566055,"askPrice":26.757989070566055,"lastPrice":26.757989070566055},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":20.907255268162327,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.0845292126032,"orderSubmissionData":{"bidPrice":21.022411508929437,"askPrice":21.022411508929437,"lastPrice":21.022411508929437},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.02,"orderSubmissionData":{"bidPrice":58.960000000000001,"askPrice":58.960000000000001,"lastPrice":58.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":32.887253016000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.279349528,"orderSubmissionData":{"bidPrice":32.857819317000001,"askPrice":32.857819317000001,"lastPrice":32.857819317000001},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":319.87798066400001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.63394199200002,"orderSubmissionData":{"bidPrice":313.62958900400002,"askPrice":313.62958900400002,"lastPrice":313.62958900400002},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":35.089145758999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.941810047,"orderSubmissionData":{"bidPrice":35.175910594999998,"askPrice":35.175910594999998,"lastPrice":35.175910594999998},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.764526730999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.348641544,"orderSubmissionData":{"bidPrice":50.031241479000002,"askPrice":50.031241479000002,"lastPrice":50.031241479000002},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":19.931000600000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.51602160000004,"orderSubmissionData":{"bidPrice":19.966172954000001,"askPrice":19.966172954000001,"lastPrice":19.966172954000001},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":26.475016100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.5256279,"orderSubmissionData":{"bidPrice":26.491506300000001,"askPrice":26.491506300000001,"lastPrice":26.491506300000001},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":30.822381382,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.31620422399999,"orderSubmissionData":{"bidPrice":30.995443602000002,"askPrice":30.995443602000002,"lastPrice":30.995443602000002},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":27.161805480000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.69235891999995,"orderSubmissionData":{"bidPrice":27.08168216,"askPrice":27.08168216,"lastPrice":27.08168216},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":77.234682524999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.520237875,"orderSubmissionData":{"bidPrice":78.055638591000005,"askPrice":78.055638591000005,"lastPrice":78.055638591000005},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":94.175906940000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.75906940000004,"orderSubmissionData":{"bidPrice":94.259942550000005,"askPrice":94.259942550000005,"lastPrice":94.259942550000005},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":24.43931149650744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.6476403358497,"orderSubmissionData":{"bidPrice":24.520940775797396,"askPrice":24.520940775797396,"lastPrice":24.520940775797396},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.079999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.67999999999995,"orderSubmissionData":{"bidPrice":18.18,"askPrice":18.18,"lastPrice":18.18},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.057678345999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.01874210999995,"orderSubmissionData":{"bidPrice":26.138238903000001,"askPrice":26.138238903000001,"lastPrice":26.138238903000001},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":104.77263279,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.4989606900001,"orderSubmissionData":{"bidPrice":104.941368912,"askPrice":104.941368912,"lastPrice":104.941368912},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":98.782372592000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.388471104,"orderSubmissionData":{"bidPrice":98.947683368,"askPrice":98.947683368,"lastPrice":98.947683368},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":72.230000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.45,"orderSubmissionData":{"bidPrice":70.439999999999998,"askPrice":70.439999999999998,"lastPrice":70.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":49.4032275,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.25809500000003,"orderSubmissionData":{"bidPrice":49.505221259999999,"askPrice":49.505221259999999,"lastPrice":49.505221259999999},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":22.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120,"orderSubmissionData":{"bidPrice":22.379999999999999,"askPrice":22.379999999999999,"lastPrice":22.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":20.247830814,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.15238663000002,"orderSubmissionData":{"bidPrice":20.239695888,"askPrice":20.239695888,"lastPrice":20.239695888},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":48.086547697999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.817501658,"orderSubmissionData":{"bidPrice":48.347750654000002,"askPrice":48.347750654000002,"lastPrice":48.347750654000002},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":128.52252759500001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.65769316499996,"orderSubmissionData":{"bidPrice":128.59316862700001,"askPrice":128.59316862700001,"lastPrice":128.59316862700001},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.492184549999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.79679829999998,"orderSubmissionData":{"bidPrice":33.465833500000002,"askPrice":33.465833500000002,"lastPrice":33.465833500000002},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":75.942319295999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.36551225599999,"orderSubmissionData":{"bidPrice":76.048898207999997,"askPrice":76.048898207999997,"lastPrice":76.048898207999997},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":35.189264655999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.11014571199996,"orderSubmissionData":{"bidPrice":35.323034221999997,"askPrice":35.323034221999997,"lastPrice":35.323034221999997},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.05938402,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002.969201,"orderSubmissionData":{"bidPrice":19.700843760000001,"askPrice":19.700843760000001,"lastPrice":19.700843760000001},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":39.700567839999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2699.6386131200002,"orderSubmissionData":{"bidPrice":40.047711120000002,"askPrice":40.047711120000002,"lastPrice":40.047711120000002},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":53.196507726999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.8428477150001,"orderSubmissionData":{"bidPrice":53.386529187000001,"askPrice":53.386529187000001,"lastPrice":53.386529187000001},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":101.45768535000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2333.5267630500002,"orderSubmissionData":{"bidPrice":102.1230765,"askPrice":102.1230765,"lastPrice":102.1230765},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":34.418944811999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.3935231559999,"orderSubmissionData":{"bidPrice":34.548649640000001,"askPrice":34.548649640000001,"lastPrice":34.548649640000001},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":60.353264324505602,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.7175156822018,"orderSubmissionData":{"bidPrice":60.200023614306659,"askPrice":60.200023614306659,"lastPrice":60.200023614306659},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":5.9169697274999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2141.9430413549999,"orderSubmissionData":{"bidPrice":5.9552535000000004,"askPrice":5.9552535000000004,"lastPrice":5.9552535000000004},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":52.408118152,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.7328442319999,"orderSubmissionData":{"bidPrice":52.422751159999997,"askPrice":52.422751159999997,"lastPrice":52.422751159999997},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.818713380350989,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2109.6491091684429,"orderSubmissionData":{"bidPrice":10.9168144934627,"askPrice":10.9168144934627,"lastPrice":10.9168144934627},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":49.865163867,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2094.3368824139998,"orderSubmissionData":{"bidPrice":50.282445572999997,"askPrice":50.282445572999997,"lastPrice":50.282445572999997},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":15.890869744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.9221969760001,"orderSubmissionData":{"bidPrice":15.881162432,"askPrice":15.881162432,"lastPrice":15.881162432},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.43,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.9200000000001,"orderSubmissionData":{"bidPrice":46.399999999999999,"askPrice":46.399999999999999,"lastPrice":46.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":30.66,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.5599999999999,"orderSubmissionData":{"bidPrice":30.84,"askPrice":30.84,"lastPrice":30.84},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.298206197776945,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.1367639977022,"orderSubmissionData":{"bidPrice":22.256308027544371,"askPrice":22.256308027544371,"lastPrice":22.256308027544371},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":30.525087809999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.1808832700001,"orderSubmissionData":{"bidPrice":30.208302705000001,"askPrice":30.208302705000001,"lastPrice":30.208302705000001},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.5711435860999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1997.5897471256999,"orderSubmissionData":{"bidPrice":4.5788294097,"askPrice":4.5788294097,"lastPrice":4.5788294097},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.033363400000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.4373321999999,"orderSubmissionData":{"bidPrice":15.04169675,"askPrice":15.04169675,"lastPrice":15.04169675},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":90.464778026000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.2251165719999,"orderSubmissionData":{"bidPrice":90.736747381000001,"askPrice":90.736747381000001,"lastPrice":90.736747381000001},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":30.600327959863922,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.0213173911548,"orderSubmissionData":{"bidPrice":30.628720748506801,"askPrice":30.628720748506801,"lastPrice":30.628720748506801},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":116.48999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.3299999999999,"orderSubmissionData":{"bidPrice":116.45999999999999,"askPrice":116.45999999999999,"lastPrice":116.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.309210659999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.13158376,"orderSubmissionData":{"bidPrice":54.423245747999999,"askPrice":54.423245747999999,"lastPrice":54.423245747999999},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":74.790763350000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.5598471000001,"orderSubmissionData":{"bidPrice":74.976810025000006,"askPrice":74.976810025000006,"lastPrice":74.976810025000006},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":68.990376564000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.7305437919999,"orderSubmissionData":{"bidPrice":69.541780607999996,"askPrice":69.541780607999996,"lastPrice":69.541780607999996},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":84.027641994999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.635765885,"orderSubmissionData":{"bidPrice":84.338888420000004,"askPrice":84.338888420000004,"lastPrice":84.338888420000004},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":53.598575359999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.5487129600001,"orderSubmissionData":{"bidPrice":53.771855103999997,"askPrice":53.771855103999997,"lastPrice":53.771855103999997},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.080001228,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.0001228000001,"orderSubmissionData":{"bidPrice":19.143422352000002,"askPrice":19.143422352000002,"lastPrice":19.143422352000002},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.285753947000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.0022210320001,"orderSubmissionData":{"bidPrice":34.170995566000002,"askPrice":34.170995566000002,"lastPrice":34.170995566000002},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":18.348865709999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.02636239,"orderSubmissionData":{"bidPrice":17.519956187999998,"askPrice":17.519956187999998,"lastPrice":17.519956187999998},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":34.418924447999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.0408446399999,"orderSubmissionData":{"bidPrice":33.97256952,"askPrice":33.97256952,"lastPrice":33.97256952},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":41.195575077089678,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1853.8008784690355,"orderSubmissionData":{"bidPrice":41.447806796078979,"askPrice":41.447806796078979,"lastPrice":41.447806796078979},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.568008791,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1859.7606153700001,"orderSubmissionData":{"bidPrice":26.595676595,"askPrice":26.595676595,"lastPrice":26.595676595},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":68.454985325999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1848.284603802,"orderSubmissionData":{"bidPrice":68.761408716000005,"askPrice":68.761408716000005,"lastPrice":68.761408716000005},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":15.185538794999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.450194195,"orderSubmissionData":{"bidPrice":15.202765725000001,"askPrice":15.202765725000001,"lastPrice":15.202765725000001},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":31.425954287,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.7053486459999,"orderSubmissionData":{"bidPrice":31.695202545000001,"askPrice":31.695202545000001,"lastPrice":31.695202545000001},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":90.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.8,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":37.606493297999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1805.111678304,"orderSubmissionData":{"bidPrice":37.855243403999999,"askPrice":37.855243403999999,"lastPrice":37.855243403999999},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":58.204999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.355,"orderSubmissionData":{"bidPrice":58.125,"askPrice":58.125,"lastPrice":58.125},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.672934201,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.545275487,"orderSubmissionData":{"bidPrice":20.653655742000002,"askPrice":20.653655742000002,"lastPrice":20.653655742000002},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":157.06716540400001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.738819444,"orderSubmissionData":{"bidPrice":157.77321746800001,"askPrice":157.77321746800001,"lastPrice":157.77321746800001},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.092737077999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.4312718860001,"orderSubmissionData":{"bidPrice":29.790444515000001,"askPrice":29.790444515000001,"lastPrice":29.790444515000001},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":156.05057629199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.30345775199999,"orderSubmissionData":{"bidPrice":155.55446736600001,"askPrice":155.55446736600001,"lastPrice":155.55446736600001},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":24.624548493999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.10829427800002,"orderSubmissionData":{"bidPrice":24.685651591999999,"askPrice":24.685651591999999,"lastPrice":24.685651591999999},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":30.714210349999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.56946909999999,"orderSubmissionData":{"bidPrice":30.714210349999998,"askPrice":30.714210349999998,"lastPrice":30.714210349999998},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":32.292727130000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.14726972999995,"orderSubmissionData":{"bidPrice":32.405185060000001,"askPrice":32.405185060000001,"lastPrice":32.405185060000001},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":332.93000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.86000000000001,"orderSubmissionData":{"bidPrice":334.38999999999999,"askPrice":334.38999999999999,"lastPrice":334.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":59.921441444999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.13585589499996,"orderSubmissionData":{"bidPrice":60.553993038000002,"askPrice":60.553993038000002,"lastPrice":60.553993038000002},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":26.751595657999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.03829579199999,"orderSubmissionData":{"bidPrice":26.884649235000001,"askPrice":26.884649235000001,"lastPrice":26.884649235000001},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.195524904999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.95524905000002,"orderSubmissionData":{"bidPrice":60.398981894999999,"askPrice":60.398981894999999,"lastPrice":60.398981894999999},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":76.779116471999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.23293177599999,"orderSubmissionData":{"bidPrice":74.236637815999998,"askPrice":74.236637815999998,"lastPrice":74.236637815999998},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.865904284999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.03845854500003,"orderSubmissionData":{"bidPrice":15.930663078,"askPrice":15.930663078,"lastPrice":15.930663078},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":69.697374288999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.57899431199996,"orderSubmissionData":{"bidPrice":70.025381722000006,"askPrice":70.025381722000006,"lastPrice":70.025381722000006},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":178.03176165599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.09528496799999,"orderSubmissionData":{"bidPrice":178.31613071999999,"askPrice":178.31613071999999,"lastPrice":178.31613071999999},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":25.175223644999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.67969654499996,"orderSubmissionData":{"bidPrice":25.345262679000001,"askPrice":25.345262679000001,"lastPrice":25.345262679000001},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.477600000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.62639999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":77.383669984999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.30201991000001,"orderSubmissionData":{"bidPrice":77.946330816,"askPrice":77.946330816,"lastPrice":77.946330816},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":32.538422994000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.99949892199999,"orderSubmissionData":{"bidPrice":32.660996015999999,"askPrice":32.660996015999999,"lastPrice":32.660996015999999},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.801050374999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.0210075,"orderSubmissionData":{"bidPrice":20.92585667725,"askPrice":20.92585667725,"lastPrice":20.92585667725},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.831559345999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.30494953599998,"orderSubmissionData":{"bidPrice":24.882850091000002,"askPrice":24.882850091000002,"lastPrice":24.882850091000002},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":39.713232052000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.41908846799998,"orderSubmissionData":{"bidPrice":39.995208734000002,"askPrice":39.995208734000002,"lastPrice":39.995208734000002},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.218994864999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.40894351499998,"orderSubmissionData":{"bidPrice":32.295267885000001,"askPrice":32.295267885000001,"lastPrice":32.295267885000001},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.223258770999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.56281139700002,"orderSubmissionData":{"bidPrice":50.537865349999997,"askPrice":50.537865349999997,"lastPrice":50.537865349999997},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":116.609112986,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.82733895799998,"orderSubmissionData":{"bidPrice":117.00394110000001,"askPrice":117.00394110000001,"lastPrice":117.00394110000001},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.989911905509125,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.70744525976465,"orderSubmissionData":{"bidPrice":12.034073643650965,"askPrice":12.034073643650965,"lastPrice":12.034073643650965},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":37.997600632500003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.97840569250002,"orderSubmissionData":{"bidPrice":38.015298629999997,"askPrice":38.015298629999997,"lastPrice":38.015298629999997},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.400687680000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.60275072000002,"orderSubmissionData":{"bidPrice":82.676331136000002,"askPrice":82.676331136000002,"lastPrice":82.676331136000002},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":27.4490997885,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.38919746200003,"orderSubmissionData":{"bidPrice":27.462548637000001,"askPrice":27.462548637000001,"lastPrice":27.462548637000001},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":36.481490729999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.33341657,"orderSubmissionData":{"bidPrice":36.457770644999997,"askPrice":36.457770644999997,"lastPrice":36.457770644999997},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":80.194064679938833,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.77625871975533,"orderSubmissionData":{"bidPrice":80.330793290523189,"askPrice":80.330793290523189,"lastPrice":80.330793290523189},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":22.59309004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.71017052000002,"orderSubmissionData":{"bidPrice":22.611056712,"askPrice":22.611056712,"lastPrice":22.611056712},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":97.774239660000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.32271897999999,"orderSubmissionData":{"bidPrice":97.509787790000004,"askPrice":97.509787790000004,"lastPrice":97.509787790000004},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":31.208948100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.88053289999999,"orderSubmissionData":{"bidPrice":31.161661814999999,"askPrice":31.161661814999999,"lastPrice":31.161661814999999},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":65.650404768000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.60161907200001,"orderSubmissionData":{"bidPrice":65.607752477999995,"askPrice":65.607752477999995,"lastPrice":65.607752477999995},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":51.737686910999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.68843455500001,"orderSubmissionData":{"bidPrice":52.047788834999999,"askPrice":52.047788834999999,"lastPrice":52.047788834999999},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.472397796999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.72397796999999,"orderSubmissionData":{"bidPrice":25.716662245999999,"askPrice":25.716662245999999,"lastPrice":25.716662245999999},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":35.4292862,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.00500339999999,"orderSubmissionData":{"bidPrice":35.605502600000001,"askPrice":35.605502600000001,"lastPrice":35.605502600000001},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235,"orderSubmissionData":{"bidPrice":117.39,"askPrice":117.39,"lastPrice":117.39},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":77.688690551999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.06607165599999,"orderSubmissionData":{"bidPrice":77.812096341,"askPrice":77.812096341,"lastPrice":77.812096341},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":76.338041017999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.01412305400001,"orderSubmissionData":{"bidPrice":76.651574924000002,"askPrice":76.651574924000002,"lastPrice":76.651574924000002},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.629017588000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.40312311599999,"orderSubmissionData":{"bidPrice":32.812882879999997,"askPrice":32.812882879999997,"lastPrice":32.812882879999997},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":55.215226880000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.86090752000001,"orderSubmissionData":{"bidPrice":55.606155000000001,"askPrice":55.606155000000001,"lastPrice":55.606155000000001},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":19.482346100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.30580710000001,"orderSubmissionData":{"bidPrice":19.474394122,"askPrice":19.474394122,"lastPrice":19.474394122},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":106.63620175,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.2724035,"orderSubmissionData":{"bidPrice":106.665120042,"askPrice":106.665120042,"lastPrice":106.665120042},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":52.002595037081342,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.01038014832537,"orderSubmissionData":{"bidPrice":51.971474393731803,"askPrice":51.971474393731803,"lastPrice":51.971474393731803},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.395036627,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.74043952400001,"orderSubmissionData":{"bidPrice":16.503437219999999,"askPrice":16.503437219999999,"lastPrice":16.503437219999999},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":191.22833461600001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.22833461600001,"orderSubmissionData":{"bidPrice":192.12507902499999,"askPrice":192.12507902499999,"lastPrice":192.12507902499999},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":61.970160644430791,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.91048193329237,"orderSubmissionData":{"bidPrice":61.975909801184144,"askPrice":61.975909801184144,"lastPrice":61.975909801184144},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":61.18625756137363,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.5587726841209,"orderSubmissionData":{"bidPrice":61.42154350117837,"askPrice":61.42154350117837,"lastPrice":61.42154350117837},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":10.6854857725,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.65325813250001,"orderSubmissionData":{"bidPrice":10.692156557500001,"askPrice":10.692156557500001,"lastPrice":10.692156557500001},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.2531668140165699,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.31650309434795,"orderSubmissionData":{"bidPrice":8.2697505383581973,"askPrice":8.2697505383581973,"lastPrice":8.2697505383581973},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":18.830186836999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.47168153300001,"orderSubmissionData":{"bidPrice":18.93746806,"askPrice":18.93746806,"lastPrice":18.93746806},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":84.275573199999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.55114639999999,"orderSubmissionData":{"bidPrice":84.275573199999997,"askPrice":84.275573199999997,"lastPrice":84.275573199999997},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.096562751,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.67593925700001,"orderSubmissionData":{"bidPrice":21.841178258999999,"askPrice":21.841178258999999,"lastPrice":21.841178258999999},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":18.907434546000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.25947636800001,"orderSubmissionData":{"bidPrice":18.966133031999998,"askPrice":18.966133031999998,"lastPrice":18.966133031999998},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":75.292914824999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.58582964999999,"orderSubmissionData":{"bidPrice":75.338895230999995,"askPrice":75.338895230999995,"lastPrice":75.338895230999995},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":72.426096143999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.852192288,"orderSubmissionData":{"bidPrice":72.383677915000007,"askPrice":72.383677915000007,"lastPrice":72.383677915000007},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":23.73738444,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.42430664,"orderSubmissionData":{"bidPrice":23.860695528000001,"askPrice":23.860695528000001,"lastPrice":23.860695528000001},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":133.25570262400001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.25570262400001,"orderSubmissionData":{"bidPrice":133.84097237200001,"askPrice":133.84097237200001,"lastPrice":133.84097237200001},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":65.708136612000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.41627322400001,"orderSubmissionData":{"bidPrice":65.755244043000005,"askPrice":65.755244043000005,"lastPrice":65.755244043000005},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.710000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.09999999999999,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":25.446396687,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.231983435,"orderSubmissionData":{"bidPrice":25.484393397000002,"askPrice":25.484393397000002,"lastPrice":25.484393397000002},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":62.351686385999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.70337277199999,"orderSubmissionData":{"bidPrice":62.648506998000002,"askPrice":62.648506998000002,"lastPrice":62.648506998000002},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.630282995999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.260565992,"orderSubmissionData":{"bidPrice":61.965602947999997,"askPrice":61.965602947999997,"lastPrice":61.965602947999997},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":30.039937184999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.15974874,"orderSubmissionData":{"bidPrice":30.179861201000001,"askPrice":30.179861201000001,"lastPrice":30.179861201000001},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":29.459166135,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.83666454,"orderSubmissionData":{"bidPrice":29.241987978000001,"askPrice":29.241987978000001,"lastPrice":29.241987978000001},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":112.60961041199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.60961041199999,"orderSubmissionData":{"bidPrice":112.54228701,"askPrice":112.54228701,"lastPrice":112.54228701},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":108.13512318399999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.13512318399999,"orderSubmissionData":{"bidPrice":107.94002431200001,"askPrice":107.94002431200001,"lastPrice":107.94002431200001},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.446860999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.893722,"orderSubmissionData":{"bidPrice":53.3984928,"askPrice":53.3984928,"lastPrice":53.3984928},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.526980219999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.05396044,"orderSubmissionData":{"bidPrice":52.428183392000001,"askPrice":52.428183392000001,"lastPrice":52.428183392000001},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.120000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.48,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":103.79901673000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.79901673000001,"orderSubmissionData":{"bidPrice":104.15666408600001,"askPrice":104.15666408600001,"lastPrice":104.15666408600001},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":104.192823655,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.192823655,"orderSubmissionData":{"bidPrice":104.132321808,"askPrice":104.132321808,"lastPrice":104.132321808},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":34.282919790000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.84875937,"orderSubmissionData":{"bidPrice":34.341470084999997,"askPrice":34.341470084999997,"lastPrice":34.341470084999997},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":33.260660999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.781982999999997,"orderSubmissionData":{"bidPrice":33.355691460000003,"askPrice":33.355691460000003,"lastPrice":33.355691460000003},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":94.333998902000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.333998902000005,"orderSubmissionData":{"bidPrice":95.131656762999995,"askPrice":95.131656762999995,"lastPrice":95.131656762999995},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":45.99070098,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.981401959999999,"orderSubmissionData":{"bidPrice":46.005584702,"askPrice":46.005584702,"lastPrice":46.005584702},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":45.227478695999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.454957391999997,"orderSubmissionData":{"bidPrice":45.522408456000001,"askPrice":45.522408456000001,"lastPrice":45.522408456000001},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":88.284967820000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.284967820000006,"orderSubmissionData":{"bidPrice":88.30078383,"askPrice":88.30078383,"lastPrice":88.30078383},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":84.668146157365413,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.668146157365413,"orderSubmissionData":{"bidPrice":84.651818291941169,"askPrice":84.651818291941169,"lastPrice":84.651818291941169},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":65.659962763999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.659962763999999,"orderSubmissionData":{"bidPrice":65.843795446000001,"askPrice":65.843795446000001,"lastPrice":65.843795446000001},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":32.677347330000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.354694660000007,"orderSubmissionData":{"bidPrice":32.719566125,"askPrice":32.719566125,"lastPrice":32.719566125},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":31.547240174999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.094480349999998,"orderSubmissionData":{"bidPrice":31.547240174999999,"askPrice":31.547240174999999,"lastPrice":31.547240174999999},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.471380249999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.942760499999999,"orderSubmissionData":{"bidPrice":30.542152487999999,"askPrice":30.542152487999999,"lastPrice":30.542152487999999},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":60.762154432000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.762154432000003,"orderSubmissionData":{"bidPrice":60.980886120000001,"askPrice":60.980886120000001,"lastPrice":60.980886120000001},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":28.535032650000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.070065300000003,"orderSubmissionData":{"bidPrice":28.577047422,"askPrice":28.577047422,"lastPrice":28.577047422},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":46.724724805000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.724724805000001,"orderSubmissionData":{"bidPrice":46.872058035000002,"askPrice":46.872058035000002,"lastPrice":46.872058035000002},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":39.839890865000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.839890865000001,"orderSubmissionData":{"bidPrice":40.176147045,"askPrice":40.176147045,"lastPrice":40.176147045},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.661178749999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.661178749999998,"orderSubmissionData":{"bidPrice":39.80696038,"askPrice":39.80696038,"lastPrice":39.80696038},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.524737408,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.524737408,"orderSubmissionData":{"bidPrice":38.452413120000003,"askPrice":38.452413120000003,"lastPrice":38.452413120000003},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":34.266673845,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.266673845,"orderSubmissionData":{"bidPrice":34.247215199999999,"askPrice":34.247215199999999,"lastPrice":34.247215199999999},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":34.013818368000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.013818368000003,"orderSubmissionData":{"bidPrice":34.214626559999999,"askPrice":34.214626559999999,"lastPrice":34.214626559999999},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.359328525136422,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.796642625682111,"orderSubmissionData":{"bidPrice":6.3811568839183552,"askPrice":6.3811568839183552,"lastPrice":6.3811568839183552},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":30.490487903999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.490487903999998,"orderSubmissionData":{"bidPrice":30.568894816,"askPrice":30.568894816,"lastPrice":30.568894816},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":30.138971309549827,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.138971309549827,"orderSubmissionData":{"bidPrice":30.114028712603993,"askPrice":30.114028712603993,"lastPrice":30.114028712603993},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.946516662000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.893033324000001,"orderSubmissionData":{"bidPrice":14.790994309,"askPrice":14.790994309,"lastPrice":14.790994309},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.870193287999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.870193287999999,"orderSubmissionData":{"bidPrice":26.864865072000001,"askPrice":26.864865072000001,"lastPrice":26.864865072000001},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.313306767732763,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.626613535465527,"orderSubmissionData":{"bidPrice":13.238909971042444,"askPrice":13.238909971042444,"lastPrice":13.238909971042444},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.8800000000000008,"orderSubmissionData":{"bidPrice":8.5600000000000005,"askPrice":8.5600000000000005,"lastPrice":8.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.8799999999999999,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.800669800000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.0401879999999,"orderSubmissionData":{"bidPrice":29.906801519999998,"askPrice":29.906801519999998,"lastPrice":29.906801519999998},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.937483136000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.185931648,"orderSubmissionData":{"bidPrice":19.124027637000001,"askPrice":19.124027637000001,"lastPrice":19.124027637000001},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":39.979999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.1199999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.02,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":32.422706040000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.8261261600001,"orderSubmissionData":{"bidPrice":32.338876450000001,"askPrice":32.338876450000001,"lastPrice":32.338876450000001},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.292005469999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.2283227299999,"orderSubmissionData":{"bidPrice":29.342216749999999,"askPrice":29.342216749999999,"lastPrice":29.342216749999999},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.148051897727399,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.064930284103,"orderSubmissionData":{"bidPrice":18.127168063552801,"askPrice":18.127168063552801,"lastPrice":18.127168063552801},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.1073018399999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.9581422399999,"orderSubmissionData":{"bidPrice":9.1073018399999999,"askPrice":9.1073018399999999,"lastPrice":9.1073018399999999},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.9952532066064359,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.8655163789381,"orderSubmissionData":{"bidPrice":6.9919213403494194,"askPrice":6.9919213403494194,"lastPrice":6.9919213403494194},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":57.006490319999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.1882192800001,"orderSubmissionData":{"bidPrice":57.08254968,"askPrice":57.08254968,"lastPrice":57.08254968},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.762358840000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.9297362,"orderSubmissionData":{"bidPrice":29.787581178,"askPrice":29.787581178,"lastPrice":29.787581178},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":49.162879908000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.3750369639999,"orderSubmissionData":{"bidPrice":49.386435906000003,"askPrice":49.386435906000003,"lastPrice":49.386435906000003},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":125.297423307,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.8665029910001,"orderSubmissionData":{"bidPrice":125.209055566,"askPrice":125.209055566,"lastPrice":125.209055566},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":98.129999999999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.0799999999999,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.41579151250000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.59391422500005,"orderSubmissionData":{"bidPrice":0.41579151250000002,"askPrice":0.41579151250000002,"lastPrice":0.41579151250000002},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.647704163,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.56684145400004,"orderSubmissionData":{"bidPrice":15.612786272999999,"askPrice":15.612786272999999,"lastPrice":15.612786272999999},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":14.305,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.21500000000003,"orderSubmissionData":{"bidPrice":14.372999999999999,"askPrice":14.372999999999999,"lastPrice":14.372999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.996225698000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.93583686600005,"orderSubmissionData":{"bidPrice":53.245681486000002,"askPrice":53.245681486000002,"lastPrice":53.245681486000002},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.79999999999995,"orderSubmissionData":{"bidPrice":5.4199999999999999,"askPrice":5.4199999999999999,"lastPrice":5.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.4125699589999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.57684159500002,"orderSubmissionData":{"bidPrice":4.4143880759999998,"askPrice":4.4143880759999998,"lastPrice":4.4143880759999998},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":69.500202002999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.50262603900001,"orderSubmissionData":{"bidPrice":69.604986707999998,"askPrice":69.604986707999998,"lastPrice":69.604986707999998},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.29413268296315,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.35306146370522,"orderSubmissionData":{"bidPrice":113.10255602387571,"askPrice":113.10255602387571,"lastPrice":113.10255602387571},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":447.07634999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.15269999999998,"orderSubmissionData":{"bidPrice":452.32372500000002,"askPrice":452.32372500000002,"lastPrice":452.32372500000002},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":36.162828374999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.07070937499998,"orderSubmissionData":{"bidPrice":36.171209099999999,"askPrice":36.171209099999999,"lastPrice":36.171209099999999},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.140093006411792,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.84520835906051,"orderSubmissionData":{"bidPrice":16.140093006411792,"askPrice":16.140093006411792,"lastPrice":16.140093006411792},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":128.92753019599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.49271137200003,"orderSubmissionData":{"bidPrice":128.89353390599999,"askPrice":128.89353390599999,"lastPrice":128.89353390599999},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":69.292487080000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.80233204000001,"orderSubmissionData":{"bidPrice":69.353346228000007,"askPrice":69.353346228000007,"lastPrice":69.353346228000007},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":34.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.55999999999995,"orderSubmissionData":{"bidPrice":34.659999999999997,"askPrice":34.659999999999997,"lastPrice":34.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":23.118299234999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.61367016500003,"orderSubmissionData":{"bidPrice":23.105160105,"askPrice":23.105160105,"lastPrice":23.105160105},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.503091165690687,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.14219362177164,"orderSubmissionData":{"bidPrice":19.577571055576033,"askPrice":19.577571055576033,"lastPrice":19.577571055576033},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.74,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.15999999999997,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":4,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":27.232835576673544,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.68357403022685,"orderSubmissionData":{"bidPrice":27.283373712685396,"askPrice":27.283373712685396,"lastPrice":27.283373712685396},"isMarketable":false,"priceAdjustmentMode":1},"5645":{"type":4,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":28.072061160000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.30595712000002,"orderSubmissionData":{"bidPrice":28.133803230000002,"askPrice":28.133803230000002,"lastPrice":28.133803230000002},"isMarketable":false,"priceAdjustmentMode":1},"5646":{"type":4,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":14.735002947,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.835179767,"orderSubmissionData":{"bidPrice":14.751669616999999,"askPrice":14.751669616999999,"lastPrice":14.751669616999999},"isMarketable":false,"priceAdjustmentMode":1},"5647":{"type":4,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.276577264495003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.46758614136513,"orderSubmissionData":{"bidPrice":33.289948511721562,"askPrice":33.289948511721562,"lastPrice":33.289948511721562},"isMarketable":false,"priceAdjustmentMode":1},"5648":{"type":4,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":44.814820163999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.29640328000005,"orderSubmissionData":{"bidPrice":44.934769240000001,"askPrice":44.934769240000001,"lastPrice":44.934769240000001},"isMarketable":false,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":21.622664701000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.15191744200001,"orderSubmissionData":{"bidPrice":21.384419595000001,"askPrice":21.384419595000001,"lastPrice":21.384419595000001},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.507651202000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.89021130200001,"orderSubmissionData":{"bidPrice":17.591319786,"askPrice":17.591319786,"lastPrice":17.591319786},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":52.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.88,"orderSubmissionData":{"bidPrice":52.770000000000003,"askPrice":52.770000000000003,"lastPrice":52.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":68.702766600000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.13596580000001,"orderSubmissionData":{"bidPrice":68.991199124999994,"askPrice":68.991199124999994,"lastPrice":68.991199124999994},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.39999999999998,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":4,"id":5654,"contingentId":0,"brokerId":["5654"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":34.284417882,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.39486493200002,"orderSubmissionData":{"bidPrice":34.471679154,"askPrice":34.471679154,"lastPrice":34.471679154},"isMarketable":false,"priceAdjustmentMode":1},"5655":{"type":4,"id":5655,"contingentId":0,"brokerId":["5655"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":22.506212309999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.24849240000003,"orderSubmissionData":{"bidPrice":22.403209050000001,"askPrice":22.403209050000001,"lastPrice":22.403209050000001},"isMarketable":false,"priceAdjustmentMode":1},"5656":{"type":4,"id":5656,"contingentId":0,"brokerId":["5656"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":63.640201832999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.962825662,"orderSubmissionData":{"bidPrice":63.991441305000002,"askPrice":63.991441305000002,"lastPrice":63.991441305000002},"isMarketable":false,"priceAdjustmentMode":1},"5657":{"type":4,"id":5657,"contingentId":0,"brokerId":["5657"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":81.786195399999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.64814939999997,"orderSubmissionData":{"bidPrice":81.436755468000001,"askPrice":81.436755468000001,"lastPrice":81.436755468000001},"isMarketable":false,"priceAdjustmentMode":1},"5658":{"type":4,"id":5658,"contingentId":0,"brokerId":["5658"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.383145785,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.62470611000003,"orderSubmissionData":{"bidPrice":19.465752799000001,"askPrice":19.465752799000001,"lastPrice":19.465752799000001},"isMarketable":false,"priceAdjustmentMode":1},"5659":{"type":4,"id":5659,"contingentId":0,"brokerId":["5659"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":33.019940777999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.53840100599996,"orderSubmissionData":{"bidPrice":33.153938828999998,"askPrice":33.153938828999998,"lastPrice":33.153938828999998},"isMarketable":false,"priceAdjustmentMode":1},"5660":{"type":4,"id":5660,"contingentId":0,"brokerId":["5660"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":88.989373663999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.89373664000004,"orderSubmissionData":{"bidPrice":89.289844255999995,"askPrice":89.289844255999995,"lastPrice":89.289844255999995},"isMarketable":false,"priceAdjustmentMode":1},"5661":{"type":4,"id":5661,"contingentId":0,"brokerId":["5661"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":29.229958224000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.12870494399999,"orderSubmissionData":{"bidPrice":28.785430615999999,"askPrice":28.785430615999999,"lastPrice":28.785430615999999},"isMarketable":false,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.787369099999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.73056229999997,"orderSubmissionData":{"bidPrice":16.8242847,"askPrice":16.8242847,"lastPrice":16.8242847},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":42.328746410000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.90367461000005,"orderSubmissionData":{"bidPrice":42.458390350000002,"askPrice":42.458390350000002,"lastPrice":42.458390350000002},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":42.292491695999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.84983392000004,"orderSubmissionData":{"bidPrice":44.507262435999998,"askPrice":44.507262435999998,"lastPrice":44.507262435999998},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":30.509225054000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.76752656600002,"orderSubmissionData":{"bidPrice":30.670949014000001,"askPrice":30.670949014000001,"lastPrice":30.670949014000001},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":18.866450208,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.72315977599999,"orderSubmissionData":{"bidPrice":18.921012564000002,"askPrice":18.921012564000002,"lastPrice":18.921012564000002},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.189853844000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.59415376000004,"orderSubmissionData":{"bidPrice":22.208626985999999,"askPrice":22.208626985999999,"lastPrice":22.208626985999999},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.482077734000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.17557576399997,"orderSubmissionData":{"bidPrice":19.311522338,"askPrice":19.311522338,"lastPrice":19.311522338},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.457399202000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.72197605999997,"orderSubmissionData":{"bidPrice":29.610354543,"askPrice":29.610354543,"lastPrice":29.610354543},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":59.020000000000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.29999999999995,"orderSubmissionData":{"bidPrice":59.18,"askPrice":59.18,"lastPrice":59.18},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.906166640000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.5924996,"orderSubmissionData":{"bidPrice":59.145817440000002,"askPrice":59.145817440000002,"lastPrice":59.145817440000002},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":40.550197060364162,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.55413826764732,"orderSubmissionData":{"bidPrice":42.224657934001087,"askPrice":42.224657934001087,"lastPrice":42.224657934001087},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":46.602148192000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.44081564800001,"orderSubmissionData":{"bidPrice":46.634336116,"askPrice":46.634336116,"lastPrice":46.634336116},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.171410303999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.77102668800001,"orderSubmissionData":{"bidPrice":40.273195972000003,"askPrice":40.273195972000003,"lastPrice":40.273195972000003},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":30.459338756000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.32082392400002,"orderSubmissionData":{"bidPrice":30.529295896000001,"askPrice":30.529295896000001,"lastPrice":30.529295896000001},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.142377728,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.98322048,"orderSubmissionData":{"bidPrice":25.268291078000001,"askPrice":25.268291078000001,"lastPrice":25.268291078000001},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":46.531859507999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.10533065200002,"orderSubmissionData":{"bidPrice":46.517797295999998,"askPrice":46.517797295999998,"lastPrice":46.517797295999998},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":38.166741983999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.83506563200001,"orderSubmissionData":{"bidPrice":38.424090348,"askPrice":38.424090348,"lastPrice":38.424090348},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.593185800000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.49097280000001,"orderSubmissionData":{"bidPrice":55.214954272,"askPrice":55.214954272,"lastPrice":55.214954272},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":28.435041092285463,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.48627386084934,"orderSubmissionData":{"bidPrice":28.480235859584457,"askPrice":28.480235859584457,"lastPrice":28.480235859584457},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":29.357696000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.73087999999996,"orderSubmissionData":{"bidPrice":29.425215999999999,"askPrice":29.425215999999999,"lastPrice":29.425215999999999},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":35.276497441773174,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.91243604432941,"orderSubmissionData":{"bidPrice":35.307256240632483,"askPrice":35.307256240632483,"lastPrice":35.307256240632483},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":35.192972879999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.82432200000005,"orderSubmissionData":{"bidPrice":35.278437168000004,"askPrice":35.278437168000004,"lastPrice":35.278437168000004},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":79.492328760000007,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.41561635999994,"orderSubmissionData":{"bidPrice":80.061428448000001,"askPrice":80.061428448000001,"lastPrice":80.061428448000001},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":88.002346832032842,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.02346832032833,"orderSubmissionData":{"bidPrice":87.993553631909734,"askPrice":87.993553631909734,"lastPrice":87.993553631909734},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.454901599999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.36862240000005,"orderSubmissionData":{"bidPrice":62.832376279999998,"askPrice":62.832376279999998,"lastPrice":62.832376279999998},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":46.046823224000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.889641256,"orderSubmissionData":{"bidPrice":46.286801930000003,"askPrice":46.286801930000003,"lastPrice":46.286801930000003},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":44.018345951999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.36691903999997,"orderSubmissionData":{"bidPrice":43.951319124000001,"askPrice":43.951319124000001,"lastPrice":43.951319124000001},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":67.214990716034606,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.79487930844994,"orderSubmissionData":{"bidPrice":67.569889703761092,"askPrice":67.569889703761092,"lastPrice":67.569889703761092},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":45.984687119999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.70905528000003,"orderSubmissionData":{"bidPrice":46.181581520000002,"askPrice":46.181581520000002,"lastPrice":46.181581520000002},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.246141734692209,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.445984285691,"orderSubmissionData":{"bidPrice":62.609897525182099,"askPrice":62.609897525182099,"lastPrice":62.609897525182099},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.881654015999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.86977228800004,"orderSubmissionData":{"bidPrice":48.664271660399997,"askPrice":48.664271660399997,"lastPrice":48.664271660399997},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":51.201910941999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.43248601400001,"orderSubmissionData":{"bidPrice":51.512632723999999,"askPrice":51.512632723999999,"lastPrice":51.512632723999999},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":67.009656870000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.12553931000002,"orderSubmissionData":{"bidPrice":67.320158723999995,"askPrice":67.320158723999995,"lastPrice":67.320158723999995},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.893942833347509,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.34857083368775,"orderSubmissionData":{"bidPrice":34.975713896655307,"askPrice":34.975713896655307,"lastPrice":34.975713896655307},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":128.90000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.29999999999995,"orderSubmissionData":{"bidPrice":124.77,"askPrice":124.77,"lastPrice":124.77},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":43.399269480065549,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.985389601311,"orderSubmissionData":{"bidPrice":43.579682147650118,"askPrice":43.579682147650118,"lastPrice":43.579682147650118},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":61.930454726000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.02636616400002,"orderSubmissionData":{"bidPrice":62.225073868999999,"askPrice":62.225073868999999,"lastPrice":62.225073868999999},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":78.991580823999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.90738906399997,"orderSubmissionData":{"bidPrice":79.084933096,"askPrice":79.084933096,"lastPrice":79.084933096},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":36.275458284000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.61099881600001,"orderSubmissionData":{"bidPrice":36.237337793999998,"askPrice":36.237337793999998,"lastPrice":36.237337793999998},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":42.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846,"orderSubmissionData":{"bidPrice":43.399999999999999,"askPrice":43.399999999999999,"lastPrice":43.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":856,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856,"orderSubmissionData":{"bidPrice":867.03999999999996,"askPrice":867.03999999999996,"lastPrice":867.03999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":76.799999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.60000000000002,"orderSubmissionData":{"bidPrice":72.230000000000004,"askPrice":72.230000000000004,"lastPrice":72.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":47.965659334000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.38186801200004,"orderSubmissionData":{"bidPrice":48.03641674,"askPrice":48.03641674,"lastPrice":48.03641674},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":50.999944409999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.99905496999997,"orderSubmissionData":{"bidPrice":50.838833474499999,"askPrice":50.838833474499999,"lastPrice":50.838833474499999},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":107.33,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.63999999999999,"orderSubmissionData":{"bidPrice":107.92,"askPrice":107.92,"lastPrice":107.92},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":53.837514372000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.40022995200002,"orderSubmissionData":{"bidPrice":53.864863884000002,"askPrice":53.864863884000002,"lastPrice":53.864863884000002},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":45.484308560000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.20186263999994,"orderSubmissionData":{"bidPrice":45.358938360000003,"askPrice":45.358938360000003,"lastPrice":45.358938360000003},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":60.149999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.10000000000002,"orderSubmissionData":{"bidPrice":61.289999999999999,"askPrice":61.289999999999999,"lastPrice":61.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.034802075000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.48722905,"orderSubmissionData":{"bidPrice":61.285201262999998,"askPrice":61.285201262999998,"lastPrice":61.285201262999998},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":85.444709505000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.44709505000003,"orderSubmissionData":{"bidPrice":85.699486661999998,"askPrice":85.699486661999998,"lastPrice":85.699486661999998},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":53.230514714999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.68823543999997,"orderSubmissionData":{"bidPrice":53.465528024999998,"askPrice":53.465528024999998,"lastPrice":53.465528024999998},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":53.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.79999999999995,"orderSubmissionData":{"bidPrice":53.32,"askPrice":53.32,"lastPrice":53.32},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":94.142461280999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.28215152899998,"orderSubmissionData":{"bidPrice":94.504199845000002,"askPrice":94.504199845000002,"lastPrice":94.504199845000002},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":120.541761024,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.79232716800004,"orderSubmissionData":{"bidPrice":120.72974601600001,"askPrice":120.72974601600001,"lastPrice":120.72974601600001},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":76.610132957999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.71146253799998,"orderSubmissionData":{"bidPrice":76.768965300000005,"askPrice":76.768965300000005,"lastPrice":76.768965300000005},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":76.333958328999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.67354161900005,"orderSubmissionData":{"bidPrice":76.447610931,"askPrice":76.447610931,"lastPrice":76.447610931},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.47854520272273,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.82836162178182,"orderSubmissionData":{"bidPrice":104.93733322556902,"askPrice":104.93733322556902,"lastPrice":104.93733322556902},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":74.760000000000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.36000000000001,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":75.094362419999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.03798661999997,"orderSubmissionData":{"bidPrice":75.590931503999997,"askPrice":75.590931503999997,"lastPrice":75.590931503999997},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":91.398919038000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.59027134200005,"orderSubmissionData":{"bidPrice":91.739596585000001,"askPrice":91.739596585000001,"lastPrice":91.739596585000001},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":91.491039012000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.419351108,"orderSubmissionData":{"bidPrice":91.506264680000001,"askPrice":91.506264680000001,"lastPrice":91.506264680000001},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":101.328029325,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.62423460000002,"orderSubmissionData":{"bidPrice":101.575792935,"askPrice":101.575792935,"lastPrice":101.575792935},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":129.16999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.01999999999998,"orderSubmissionData":{"bidPrice":132.78999999999999,"askPrice":132.78999999999999,"lastPrice":132.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":192.81712682599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.26850730399997,"orderSubmissionData":{"bidPrice":194.12145126999999,"askPrice":194.12145126999999,"lastPrice":194.12145126999999},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.367241819,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.77414364700002,"orderSubmissionData":{"bidPrice":24.360193152000001,"askPrice":24.360193152000001,"lastPrice":24.360193152000001},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":39.588321168,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.11824817600001,"orderSubmissionData":{"bidPrice":39.595067643999997,"askPrice":39.595067643999997,"lastPrice":39.595067643999997},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":108.200940894,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.401881788,"orderSubmissionData":{"bidPrice":108.250065084,"askPrice":108.250065084,"lastPrice":108.250065084},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":61.305155980999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.91546794300001,"orderSubmissionData":{"bidPrice":61.363274314999998,"askPrice":61.363274314999998,"lastPrice":61.363274314999998},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":35.689999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.44999999999999,"orderSubmissionData":{"bidPrice":35.729999999999997,"askPrice":35.729999999999997,"lastPrice":35.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":15.046268672,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.50895539199999,"orderSubmissionData":{"bidPrice":15.071279091999999,"askPrice":15.071279091999999,"lastPrice":15.071279091999999},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":25.870000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.22,"orderSubmissionData":{"bidPrice":25.949999999999999,"askPrice":25.949999999999999,"lastPrice":25.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":38.868718819999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.47487527999999,"orderSubmissionData":{"bidPrice":38.887518684,"askPrice":38.887518684,"lastPrice":38.887518684},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.960000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.80000000000001,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":28.211701661999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.05850831000001,"orderSubmissionData":{"bidPrice":28.137329865000002,"askPrice":28.137329865000002,"lastPrice":28.137329865000002},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.87999748,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.39998739999999,"orderSubmissionData":{"bidPrice":26.904508634999999,"askPrice":26.904508634999999,"lastPrice":26.904508634999999},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":26.299177367999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.49588684,"orderSubmissionData":{"bidPrice":26.318862380999999,"askPrice":26.318862380999999,"lastPrice":26.318862380999999},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":41.290068712,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.87020613599999,"orderSubmissionData":{"bidPrice":41.519999908000003,"askPrice":41.519999908000003,"lastPrice":41.519999908000003},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.374341999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.123026,"orderSubmissionData":{"bidPrice":36.320320700000003,"askPrice":36.320320700000003,"lastPrice":36.320320700000003},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.339391549,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.375740843,"orderSubmissionData":{"bidPrice":14.330599769999999,"askPrice":14.330599769999999,"lastPrice":14.330599769999999},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":65.966656799999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.966656799999996,"orderSubmissionData":{"bidPrice":66.086596176,"askPrice":66.086596176,"lastPrice":66.086596176},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":32.466138444999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.932276889999997,"orderSubmissionData":{"bidPrice":32.466138444999999,"askPrice":32.466138444999999,"lastPrice":32.466138444999999},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":61.030000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.030000000000001,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":28.938878796000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.877757592000002,"orderSubmissionData":{"bidPrice":28.998608164,"askPrice":28.998608164,"lastPrice":28.998608164},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":28.697763019500002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.395526039000003,"orderSubmissionData":{"bidPrice":28.65771342,"askPrice":28.65771342,"lastPrice":28.65771342},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":55.518485787000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.518485787000003,"orderSubmissionData":{"bidPrice":55.454552018999998,"askPrice":55.454552018999998,"lastPrice":55.454552018999998},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.938103423999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.938103423999998,"orderSubmissionData":{"bidPrice":50.219069951999998,"askPrice":50.219069951999998,"lastPrice":50.219069951999998},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.240000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.240000000000002,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":47.341278121999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.341278121999999,"orderSubmissionData":{"bidPrice":47.272804026000003,"askPrice":47.272804026000003,"lastPrice":47.272804026000003},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":46.162386953999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.162386953999999,"orderSubmissionData":{"bidPrice":46.173647445999997,"askPrice":46.173647445999997,"lastPrice":46.173647445999997},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.408571947999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.408571947999999,"orderSubmissionData":{"bidPrice":29.480718092,"askPrice":29.480718092,"lastPrice":29.480718092},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.897699280000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.897699280000001,"orderSubmissionData":{"bidPrice":27.0214617,"askPrice":27.0214617,"lastPrice":27.0214617},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.8762744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.8762744,"orderSubmissionData":{"bidPrice":22.881784100000001,"askPrice":22.881784100000001,"lastPrice":22.881784100000001},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":31.0155922,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.4833582,"orderSubmissionData":{"bidPrice":30.148980065,"askPrice":30.148980065,"lastPrice":30.148980065},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":29.727420479999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.73229632,"orderSubmissionData":{"bidPrice":29.583392280000002,"askPrice":29.583392280000002,"lastPrice":29.583392280000002},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":46.312250900000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.30826530000002,"orderSubmissionData":{"bidPrice":46.397855800000002,"askPrice":46.397855800000002,"lastPrice":46.397855800000002},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.82999999999998,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.614431791499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.6122704859999,"orderSubmissionData":{"bidPrice":12.657070859999999,"askPrice":12.657070859999999,"lastPrice":12.657070859999999},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":29.484844375000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.18173187499997,"orderSubmissionData":{"bidPrice":29.518541339999999,"askPrice":29.518541339999999,"lastPrice":29.518541339999999},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.648583272365109,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.6202487196673,"orderSubmissionData":{"bidPrice":46.689424266299945,"askPrice":46.689424266299945,"lastPrice":46.689424266299945},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":268.07999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.07999999999998,"orderSubmissionData":{"bidPrice":261.27999999999997,"askPrice":261.27999999999997,"lastPrice":261.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.298596764000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.18035469599999,"orderSubmissionData":{"bidPrice":62.218972692000001,"askPrice":62.218972692000001,"lastPrice":62.218972692000001},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.112367115000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.04521613999998,"orderSubmissionData":{"bidPrice":24.069627320999999,"askPrice":24.069627320999999,"lastPrice":24.069627320999999},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.336865654999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.04238785999996,"orderSubmissionData":{"bidPrice":60.490727354999997,"askPrice":60.490727354999997,"lastPrice":60.490727354999997},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":37.939999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.26,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":53.909752523999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.285297956,"orderSubmissionData":{"bidPrice":53.991657343999996,"askPrice":53.991657343999996,"lastPrice":53.991657343999996},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.563145239999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.01032384,"orderSubmissionData":{"bidPrice":69.379346080000005,"askPrice":69.379346080000005,"lastPrice":69.379346080000005},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":81.022561022999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.315854322,"orderSubmissionData":{"bidPrice":81.775002082,"askPrice":81.775002082,"lastPrice":81.775002082},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.119,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.4970000000001,"orderSubmissionData":{"bidPrice":20.129000000000001,"askPrice":20.129000000000001,"lastPrice":20.129000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":36.0468568,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.26513360000001,"orderSubmissionData":{"bidPrice":36.243388865,"askPrice":36.243388865,"lastPrice":36.243388865},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":96.408801773999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.27041419199998,"orderSubmissionData":{"bidPrice":96.490744040999999,"askPrice":96.490744040999999,"lastPrice":96.490744040999999},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":81.981617404000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.7058784640001,"orderSubmissionData":{"bidPrice":81.259185103999997,"askPrice":81.259185103999997,"lastPrice":81.259185103999997},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":13.06,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.08000000000001,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.1569846823945245,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.13484021762804,"orderSubmissionData":{"bidPrice":6.1607642923898558,"askPrice":6.1607642923898558,"lastPrice":6.1607642923898558},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.669166022930298,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.78913512358474,"orderSubmissionData":{"bidPrice":19.469479058230501,"askPrice":19.469479058230501,"lastPrice":19.469479058230501},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":52.660462338000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.58601039400003,"orderSubmissionData":{"bidPrice":52.999620200999999,"askPrice":52.999620200999999,"lastPrice":52.999620200999999},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":57.004668298277373,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.0700244741605,"orderSubmissionData":{"bidPrice":57.333611671659177,"askPrice":57.333611671659177,"lastPrice":57.333611671659177},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":47.216959535999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.33919072000003,"orderSubmissionData":{"bidPrice":47.115390384000001,"askPrice":47.115390384000001,"lastPrice":47.115390384000001},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":33.144822750000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.46198675000005,"orderSubmissionData":{"bidPrice":33.600351596000003,"askPrice":33.600351596000003,"lastPrice":33.600351596000003},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":38.308847231999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.03002803200002,"orderSubmissionData":{"bidPrice":38.213329827000003,"askPrice":38.213329827000003,"lastPrice":38.213329827000003},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":54.592014767999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.47223628799998,"orderSubmissionData":{"bidPrice":54.703654880000002,"askPrice":54.703654880000002,"lastPrice":54.703654880000002},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":38.523128079999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.93943351999997,"orderSubmissionData":{"bidPrice":38.785445099999997,"askPrice":38.785445099999997,"lastPrice":38.785445099999997},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":37.430028630000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.17054397000004,"orderSubmissionData":{"bidPrice":37.878558075000001,"askPrice":37.878558075000001,"lastPrice":37.878558075000001},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":157.541287649,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.789013543,"orderSubmissionData":{"bidPrice":157.01072807700001,"askPrice":157.01072807700001,"lastPrice":157.01072807700001},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":25.37505075,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.5030449999999,"orderSubmissionData":{"bidPrice":25.36005072,"askPrice":25.36005072,"lastPrice":25.36005072},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.472070003999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.187290188,"orderSubmissionData":{"bidPrice":21.434200392000001,"askPrice":21.434200392000001,"lastPrice":21.434200392000001},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.862580096000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.93870144000005,"orderSubmissionData":{"bidPrice":37.967619264,"askPrice":37.967619264,"lastPrice":37.967619264},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":32.804149055059582,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.08298110119176,"orderSubmissionData":{"bidPrice":32.797392278735167,"askPrice":32.797392278735167,"lastPrice":32.797392278735167},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":14.603323980000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.38946685999997,"orderSubmissionData":{"bidPrice":14.469211821,"askPrice":14.469211821,"lastPrice":14.469211821},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":38.7625557,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.3515596,"orderSubmissionData":{"bidPrice":38.735937636000003,"askPrice":38.735937636000003,"lastPrice":38.735937636000003},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":7.9132173117770384,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.8050332192379,"orderSubmissionData":{"bidPrice":7.8908441440838883,"askPrice":7.8908441440838883,"lastPrice":7.8908441440838883},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":35.039999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.79999999999995,"orderSubmissionData":{"bidPrice":35.07,"askPrice":35.07,"lastPrice":35.07},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":64.288068437999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.32102656999996,"orderSubmissionData":{"bidPrice":64.41842613,"askPrice":64.41842613,"lastPrice":64.41842613},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":52.897820865,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.241163355,"orderSubmissionData":{"bidPrice":52.893102058499998,"askPrice":52.893102058499998,"lastPrice":52.893102058499998},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":93.379187315999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.79187316000002,"orderSubmissionData":{"bidPrice":93.471797835999993,"askPrice":93.471797835999993,"lastPrice":93.471797835999993},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":27.560575518,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.4230207200001,"orderSubmissionData":{"bidPrice":27.324782505999998,"askPrice":27.324782505999998,"lastPrice":27.324782505999998},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":27.149999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.64999999999998,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":90.435508249999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.0971155,"orderSubmissionData":{"bidPrice":90.073766216999999,"askPrice":90.073766216999999,"lastPrice":90.073766216999999},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":41.192892997807292,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.8223249451821,"orderSubmissionData":{"bidPrice":41.204660154443495,"askPrice":41.204660154443495,"lastPrice":41.204660154443495},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":21.93135213,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.04814159,"orderSubmissionData":{"bidPrice":21.93135213,"askPrice":21.93135213,"lastPrice":21.93135213},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":73.974999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.625,"orderSubmissionData":{"bidPrice":73.989999999999995,"askPrice":73.989999999999995,"lastPrice":73.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.907610611501312,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.26088489201049,"orderSubmissionData":{"bidPrice":98.228996921572502,"askPrice":98.228996921572502,"lastPrice":98.228996921572502},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":100.196007915,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.1560870650001,"orderSubmissionData":{"bidPrice":100.404848481,"askPrice":100.404848481,"lastPrice":100.404848481},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":59.073268943400002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.2455720378,"orderSubmissionData":{"bidPrice":59.241046538299997,"askPrice":59.241046538299997,"lastPrice":59.241046538299997},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":69.042492542999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.59489560199995,"orderSubmissionData":{"bidPrice":69.027062329000003,"askPrice":69.027062329000003,"lastPrice":69.027062329000003},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":72.359999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.51999999999998,"orderSubmissionData":{"bidPrice":72.409999999999997,"askPrice":72.409999999999997,"lastPrice":72.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":78.303059099999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.9397683,"orderSubmissionData":{"bidPrice":78.453182612000006,"askPrice":78.453182612000006,"lastPrice":78.453182612000006},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":85.557692549999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.13461804999997,"orderSubmissionData":{"bidPrice":85.205636972999997,"askPrice":85.205636972999997,"lastPrice":85.205636972999997},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.121808557000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.04521392499998,"orderSubmissionData":{"bidPrice":37.131631740000003,"askPrice":37.131631740000003,"lastPrice":37.131631740000003},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.843114663999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.54852260799998,"orderSubmissionData":{"bidPrice":40.903841470000003,"askPrice":40.903841470000003,"lastPrice":40.903841470000003},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":86.466735881999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.067566466,"orderSubmissionData":{"bidPrice":86.534773049999998,"askPrice":86.534773049999998,"lastPrice":86.534773049999998},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":39.107129368999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.2138810700001,"orderSubmissionData":{"bidPrice":39.107129368999999,"askPrice":39.107129368999999,"lastPrice":39.107129368999999},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":40.387314914999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.682872875,"orderSubmissionData":{"bidPrice":40.172259990000001,"askPrice":40.172259990000001,"lastPrice":40.172259990000001},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":39.134686811999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.23248348799996,"orderSubmissionData":{"bidPrice":39.215610482000002,"askPrice":39.215610482000002,"lastPrice":39.215610482000002},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.660987948999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.45655411300004,"orderSubmissionData":{"bidPrice":17.708315294999998,"askPrice":17.708315294999998,"lastPrice":17.708315294999998},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.710052730000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.01163463,"orderSubmissionData":{"bidPrice":23.694839349999999,"askPrice":23.694839349999999,"lastPrice":23.694839349999999},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":27.481690287999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.59718633600005,"orderSubmissionData":{"bidPrice":27.572090585000002,"askPrice":27.572090585000002,"lastPrice":27.572090585000002},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":37.567803959999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1202.16972672,"orderSubmissionData":{"bidPrice":37.576182150000001,"askPrice":37.576182150000001,"lastPrice":37.576182150000001},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":29.68,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.51999999999998,"orderSubmissionData":{"bidPrice":30.109999999999999,"askPrice":30.109999999999999,"lastPrice":30.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":17.6799882615,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.55950698300001,"orderSubmissionData":{"bidPrice":17.7267298035,"askPrice":17.7267298035,"lastPrice":17.7267298035},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.446078161000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.79901609299998,"orderSubmissionData":{"bidPrice":50.976172259999998,"askPrice":50.976172259999998,"lastPrice":50.976172259999998},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":40.196472327000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.51886352099996,"orderSubmissionData":{"bidPrice":40.186670700000001,"askPrice":40.186670700000001,"lastPrice":40.186670700000001},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":84.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.1500000000001,"orderSubmissionData":{"bidPrice":84.640000000000001,"askPrice":84.640000000000001,"lastPrice":84.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.909885093604871,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.9535652418726,"orderSubmissionData":{"bidPrice":20.806028048437959,"askPrice":20.806028048437959,"lastPrice":20.806028048437959},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":100.41398587,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.31188696000004,"orderSubmissionData":{"bidPrice":100.421312684,"askPrice":100.421312684,"lastPrice":100.421312684},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":51.093562231999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.77768240800003,"orderSubmissionData":{"bidPrice":51.100780876000002,"askPrice":51.100780876000002,"lastPrice":51.100780876000002},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.88,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.742299952,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.69199807999996,"orderSubmissionData":{"bidPrice":17.775010682000001,"askPrice":17.775010682000001,"lastPrice":17.775010682000001},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.68317725,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.42615350000005,"orderSubmissionData":{"bidPrice":19.627644775,"askPrice":19.627644775,"lastPrice":19.627644775},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":53.036458279000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.61979074299995,"orderSubmissionData":{"bidPrice":53.596014150000002,"askPrice":53.596014150000002,"lastPrice":53.596014150000002},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.20000000000005,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":101.87472464,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.12307248000002,"orderSubmissionData":{"bidPrice":102.40345804,"askPrice":102.40345804,"lastPrice":102.40345804},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":37.424476380000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.03638588000001,"orderSubmissionData":{"bidPrice":37.424476380000002,"askPrice":37.424476380000002,"lastPrice":37.424476380000002},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":48.426194219999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.81910751999999,"orderSubmissionData":{"bidPrice":48.618743700000003,"askPrice":48.618743700000003,"lastPrice":48.618743700000003},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":35.404238726999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.7229230830001,"orderSubmissionData":{"bidPrice":35.370971883000003,"askPrice":35.370971883000003,"lastPrice":35.370971883000003},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":65.205854685000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.26440153500005,"orderSubmissionData":{"bidPrice":65.625067727000001,"askPrice":65.625067727000001,"lastPrice":65.625067727000001},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":29.829999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.22,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":83.747688682563634,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.4676415558909,"orderSubmissionData":{"bidPrice":83.522164405116058,"askPrice":83.522164405116058,"lastPrice":83.522164405116058},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":31.923735480000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.00856124000001,"orderSubmissionData":{"bidPrice":32.511342698999997,"askPrice":32.511342698999997,"lastPrice":32.511342698999997},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":127.321023795,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.889214155,"orderSubmissionData":{"bidPrice":127.28240656,"askPrice":127.28240656,"lastPrice":127.28240656},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":30.41,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.69,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.943343200000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.01701200000002,"orderSubmissionData":{"bidPrice":18.175703039999998,"askPrice":18.175703039999998,"lastPrice":18.175703039999998},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":78.354542867999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1096.963600152,"orderSubmissionData":{"bidPrice":78.877953308000002,"askPrice":78.877953308000002,"lastPrice":78.877953308000002},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.9886472009999991,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.87607289899995,"orderSubmissionData":{"bidPrice":8.9689266060000001,"askPrice":8.9689266060000001,"lastPrice":8.9689266060000001},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.357307387999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.71922164,"orderSubmissionData":{"bidPrice":19.533603448000001,"askPrice":19.533603448000001,"lastPrice":19.533603448000001},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":56.420000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.13999999999999,"orderSubmissionData":{"bidPrice":56.299999999999997,"askPrice":56.299999999999997,"lastPrice":56.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":26.399490950000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.38676469999996,"orderSubmissionData":{"bidPrice":26.399490950000001,"askPrice":26.399490950000001,"lastPrice":26.399490950000001},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":31.450709633886305,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.97199865047548,"orderSubmissionData":{"bidPrice":31.528654391343274,"askPrice":31.528654391343274,"lastPrice":31.528654391343274},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":20.194599788000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81099257999995,"orderSubmissionData":{"bidPrice":20.314681431,"askPrice":20.314681431,"lastPrice":20.314681431},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":42.824718709999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.6179677499999,"orderSubmissionData":{"bidPrice":42.863953449999997,"askPrice":42.863953449999997,"lastPrice":42.863953449999997},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.50919243401496,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.76658058643386,"orderSubmissionData":{"bidPrice":27.50919243401496,"askPrice":27.50919243401496,"lastPrice":27.50919243401496},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":22.879193224000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.3220815279999,"orderSubmissionData":{"bidPrice":22.825185095999998,"askPrice":22.825185095999998,"lastPrice":22.825185095999998},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":43.119185324999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.3371890999999,"orderSubmissionData":{"bidPrice":43.027372610999997,"askPrice":43.027372610999997,"lastPrice":43.027372610999997},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":95.007114489000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.078259379,"orderSubmissionData":{"bidPrice":95.063481807000002,"askPrice":95.063481807000002,"lastPrice":95.063481807000002},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.854044976,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.07922008000003,"orderSubmissionData":{"bidPrice":4.8981726576,"askPrice":4.8981726576,"lastPrice":4.8981726576},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.10841589111439,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.51782247560141,"orderSubmissionData":{"bidPrice":55.018912663449008,"askPrice":55.018912663449008,"lastPrice":55.018912663449008},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":30.130959936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.40495833600005,"orderSubmissionData":{"bidPrice":30.14438728,"askPrice":30.14438728,"lastPrice":30.14438728},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":34.404472976000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.1341892800001,"orderSubmissionData":{"bidPrice":34.3764106,"askPrice":34.3764106,"lastPrice":34.3764106},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":113.186219229,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.8621922899999,"orderSubmissionData":{"bidPrice":113.224442751,"askPrice":113.224442751,"lastPrice":113.224442751},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.603558476977291,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.76368994095537,"orderSubmissionData":{"bidPrice":19.619912947341842,"askPrice":19.619912947341842,"lastPrice":19.619912947341842},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.92,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.36000000000001,"orderSubmissionData":{"bidPrice":102.04000000000001,"askPrice":102.04000000000001,"lastPrice":102.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.887743589999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.5303589800001,"orderSubmissionData":{"bidPrice":49.068809307000002,"askPrice":49.068809307000002,"lastPrice":49.068809307000002},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580,"orderSubmissionData":{"bidPrice":257.52999999999997,"askPrice":257.52999999999997,"lastPrice":257.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":26.83190433,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2441.7032940300001,"orderSubmissionData":{"bidPrice":26.744609605000001,"askPrice":26.744609605000001,"lastPrice":26.744609605000001},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":48.102087050999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2308.9001784480001,"orderSubmissionData":{"bidPrice":48.017457583999999,"askPrice":48.017457583999999,"lastPrice":48.017457583999999},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.824138849999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247.5586647999999,"orderSubmissionData":{"bidPrice":46.209921014999999,"askPrice":46.209921014999999,"lastPrice":46.209921014999999},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":58.189159304,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.809734944,"orderSubmissionData":{"bidPrice":58.770763684999999,"askPrice":58.770763684999999,"lastPrice":58.770763684999999},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.655788608000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.5104873599998,"orderSubmissionData":{"bidPrice":45.420556480000002,"askPrice":45.420556480000002,"lastPrice":45.420556480000002},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.35,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.5,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":41.151673019999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.4319779800001,"orderSubmissionData":{"bidPrice":40.973842179999998,"askPrice":40.973842179999998,"lastPrice":40.973842179999998},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":73.739549519999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.9678370399999,"orderSubmissionData":{"bidPrice":74.262457620000006,"askPrice":74.262457620000006,"lastPrice":74.262457620000006},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.055234718000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.0205842620001,"orderSubmissionData":{"bidPrice":18.107670056,"askPrice":18.107670056,"lastPrice":18.107670056},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":47.177245173000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.4442972659999,"orderSubmissionData":{"bidPrice":46.903847126999999,"askPrice":46.903847126999999,"lastPrice":46.903847126999999},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":66.861685550000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.9888809500001,"orderSubmissionData":{"bidPrice":67.015204827999995,"askPrice":67.015204827999995,"lastPrice":67.015204827999995},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":213.97858912199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.807302098,"orderSubmissionData":{"bidPrice":213.32683818000001,"askPrice":213.32683818000001,"lastPrice":213.32683818000001},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":6.5949351329999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1905.936253437,"orderSubmissionData":{"bidPrice":6.6086907009999996,"askPrice":6.6086907009999996,"lastPrice":6.6086907009999996},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":35.691644695999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.965524192,"orderSubmissionData":{"bidPrice":35.825265662,"askPrice":35.825265662,"lastPrice":35.825265662},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.032386677000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1857.3358277310001,"orderSubmissionData":{"bidPrice":17.976356474999999,"askPrice":17.976356474999999,"lastPrice":17.976356474999999},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":78.75,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.25,"orderSubmissionData":{"bidPrice":79.379999999999995,"askPrice":79.379999999999995,"lastPrice":79.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":71.184950279999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.6237570000001,"orderSubmissionData":{"bidPrice":71.138965170000006,"askPrice":71.138965170000006,"lastPrice":71.138965170000006},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":155.43000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.73,"orderSubmissionData":{"bidPrice":154.81999999999999,"askPrice":154.81999999999999,"lastPrice":154.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":146.68000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.4400000000001,"orderSubmissionData":{"bidPrice":146.27000000000001,"askPrice":146.27000000000001,"lastPrice":146.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":23.07,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.1500000000001,"orderSubmissionData":{"bidPrice":22.98,"askPrice":22.98,"lastPrice":22.98},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":76.087574724999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.96332197499999,"orderSubmissionData":{"bidPrice":76.024002861,"askPrice":76.024002861,"lastPrice":76.024002861},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":170.03999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15999999999997,"orderSubmissionData":{"bidPrice":169.36000000000001,"askPrice":169.36000000000001,"lastPrice":169.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":70.032955266000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.29659739399995,"orderSubmissionData":{"bidPrice":69.674236425000004,"askPrice":69.674236425000004,"lastPrice":69.674236425000004},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":47.844065325000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.972849225,"orderSubmissionData":{"bidPrice":47.763202116000002,"askPrice":47.763202116000002,"lastPrice":47.763202116000002},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":203.16999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.50999999999999,"orderSubmissionData":{"bidPrice":201.59,"askPrice":201.59,"lastPrice":201.59},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":114.693500112,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.46750055999996,"orderSubmissionData":{"bidPrice":114.392071728,"askPrice":114.392071728,"lastPrice":114.392071728},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":31.563602786000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.14485014800005,"orderSubmissionData":{"bidPrice":31.571648568000001,"askPrice":31.571648568000001,"lastPrice":31.571648568000001},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":41.670000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.71000000000004,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":134.88,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.51999999999998,"orderSubmissionData":{"bidPrice":135,"askPrice":135,"lastPrice":135},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.6702238,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.10671400000001,"orderSubmissionData":{"bidPrice":15.631365024000001,"askPrice":15.631365024000001,"lastPrice":15.631365024000001},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":22.608271475999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.16542951999998,"orderSubmissionData":{"bidPrice":22.623682704,"askPrice":22.623682704,"lastPrice":22.623682704},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":44.569321215999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.69321215999997,"orderSubmissionData":{"bidPrice":44.397063871999997,"askPrice":44.397063871999997,"lastPrice":44.397063871999997},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.221523376655419,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.21523376655415,"orderSubmissionData":{"bidPrice":44.25489811127931,"askPrice":44.25489811127931,"lastPrice":44.25489811127931},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":54.734218880999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.87375104799997,"orderSubmissionData":{"bidPrice":54.641278364999998,"askPrice":54.641278364999998,"lastPrice":54.641278364999998},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":69.187286052000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.123716312,"orderSubmissionData":{"bidPrice":69.187286052000005,"askPrice":69.187286052000005,"lastPrice":69.187286052000005},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":101.71011147500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.84044590000002,"orderSubmissionData":{"bidPrice":101.21256595,"askPrice":101.21256595,"lastPrice":101.21256595},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":56.452473869000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.167317083,"orderSubmissionData":{"bidPrice":56.591177735999999,"askPrice":56.591177735999999,"lastPrice":56.591177735999999},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":26.275528270999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.132924065,"orderSubmissionData":{"bidPrice":26.275528270999999,"askPrice":26.275528270999999,"lastPrice":26.275528270999999},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":91.284700724999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.13880289999997,"orderSubmissionData":{"bidPrice":91.284700724999993,"askPrice":91.284700724999993,"lastPrice":91.284700724999993},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":91.591490640000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.36596256000001,"orderSubmissionData":{"bidPrice":91.254206100000005,"askPrice":91.254206100000005,"lastPrice":91.254206100000005},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.520451646000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.765871398,"orderSubmissionData":{"bidPrice":26.476632284000001,"askPrice":26.476632284000001,"lastPrice":26.476632284000001},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":86.210275490000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.84110196,"orderSubmissionData":{"bidPrice":86.025314589999994,"askPrice":86.025314589999994,"lastPrice":86.025314589999994},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.379999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.83999999999997,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":154.541610531,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.08322106200001,"orderSubmissionData":{"bidPrice":154.41485763,"askPrice":154.41485763,"lastPrice":154.41485763},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":30.059088500000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.59088500000001,"orderSubmissionData":{"bidPrice":29.981793701000001,"askPrice":29.981793701000001,"lastPrice":29.981793701000001},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":144.18523026,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.37046051999999,"orderSubmissionData":{"bidPrice":144.18523026,"askPrice":144.18523026,"lastPrice":144.18523026},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":71.933174260000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.73269704000001,"orderSubmissionData":{"bidPrice":71.655566096000001,"askPrice":71.655566096000001,"lastPrice":71.655566096000001},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":35.013136936892742,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.10509549514194,"orderSubmissionData":{"bidPrice":34.867096741118424,"askPrice":34.867096741118424,"lastPrice":34.867096741118424},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":90.275141696999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.825425091,"orderSubmissionData":{"bidPrice":90.239846948999997,"askPrice":90.239846948999997,"lastPrice":90.239846948999997},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.070269862499998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.70269862499998,"orderSubmissionData":{"bidPrice":27.025709747499999,"askPrice":27.025709747499999,"lastPrice":27.025709747499999},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":133.41999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.83999999999997,"orderSubmissionData":{"bidPrice":133.49000000000001,"askPrice":133.49000000000001,"lastPrice":133.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":133.38156778000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.76313556000002,"orderSubmissionData":{"bidPrice":133.39456920000001,"askPrice":133.39456920000001,"lastPrice":133.39456920000001},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":32.771247355,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.16997884,"orderSubmissionData":{"bidPrice":32.755770968999997,"askPrice":32.755770968999997,"lastPrice":32.755770968999997},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":65.310000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.24000000000001,"orderSubmissionData":{"bidPrice":64.510000000000005,"askPrice":64.510000000000005,"lastPrice":64.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.226344068000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.81075254400002,"orderSubmissionData":{"bidPrice":31.81329848,"askPrice":31.81329848,"lastPrice":31.81329848},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":81.719682832000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.159048496,"orderSubmissionData":{"bidPrice":81.182415868000007,"askPrice":81.182415868000007,"lastPrice":81.182415868000007},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":39.796182844000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.777097064,"orderSubmissionData":{"bidPrice":39.766041831999999,"askPrice":39.766041831999999,"lastPrice":39.766041831999999},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":118.183332789,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.36666557800001,"orderSubmissionData":{"bidPrice":118.16748308299999,"askPrice":118.16748308299999,"lastPrice":118.16748308299999},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":58.632220992000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.528883968,"orderSubmissionData":{"bidPrice":58.857469631999997,"askPrice":58.857469631999997,"lastPrice":58.857469631999997},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":38.481578732999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.88947239800001,"orderSubmissionData":{"bidPrice":38.453206962000003,"askPrice":38.453206962000003,"lastPrice":38.453206962000003},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":28.552760615,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.42208492,"orderSubmissionData":{"bidPrice":28.443546134999998,"askPrice":28.443546134999998,"lastPrice":28.443546134999998},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":216.74909373099999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.74909373099999,"orderSubmissionData":{"bidPrice":216.082817073,"askPrice":216.082817073,"lastPrice":216.082817073},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":52.710000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.84,"orderSubmissionData":{"bidPrice":52.460000000000001,"askPrice":52.460000000000001,"lastPrice":52.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":104.3513879262795,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.702775852559,"orderSubmissionData":{"bidPrice":103.9186994925373,"askPrice":103.9186994925373,"lastPrice":103.9186994925373},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":98.867616694000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.73523338800001,"orderSubmissionData":{"bidPrice":98.662126436999998,"askPrice":98.662126436999998,"lastPrice":98.662126436999998},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59999999999999,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":62.932520056000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.79756016799999,"orderSubmissionData":{"bidPrice":63.245098798000001,"askPrice":63.245098798000001,"lastPrice":63.245098798000001},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.371193326732524,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.74238665346505,"orderSubmissionData":{"bidPrice":94.228289947204573,"askPrice":94.228289947204573,"lastPrice":94.228289947204573},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":61.934776948230272,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.80433084469081,"orderSubmissionData":{"bidPrice":61.564193305128192,"askPrice":61.564193305128192,"lastPrice":61.564193305128192},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":59.420735364000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.26220609200001,"orderSubmissionData":{"bidPrice":59.236149071,"askPrice":59.236149071,"lastPrice":59.236149071},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":35.183806666000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.91903332999999,"orderSubmissionData":{"bidPrice":35.178069864000001,"askPrice":35.178069864000001,"lastPrice":35.178069864000001},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.072044251999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.36022126,"orderSubmissionData":{"bidPrice":35.099099056,"askPrice":35.099099056,"lastPrice":35.099099056},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":43.064583409999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.25833363999999,"orderSubmissionData":{"bidPrice":43.033426859999999,"askPrice":43.033426859999999,"lastPrice":43.033426859999999},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":33.945175593000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.725877965,"orderSubmissionData":{"bidPrice":33.911073547999997,"askPrice":33.911073547999997,"lastPrice":33.911073547999997},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":56.859999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.58000000000001,"orderSubmissionData":{"bidPrice":56.380000000000003,"askPrice":56.380000000000003,"lastPrice":56.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":32.737498264000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.68749131999999,"orderSubmissionData":{"bidPrice":32.907710559999998,"askPrice":32.907710559999998,"lastPrice":32.907710559999998},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":79.697655466000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.395310932,"orderSubmissionData":{"bidPrice":79.883614277999996,"askPrice":79.883614277999996,"lastPrice":79.883614277999996},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":78.334206300000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.66841260000001,"orderSubmissionData":{"bidPrice":78.392231637999998,"askPrice":78.392231637999998,"lastPrice":78.392231637999998},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":156.499676016,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.499676016,"orderSubmissionData":{"bidPrice":156.322111592,"askPrice":156.322111592,"lastPrice":156.322111592},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.987915444000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.95166177600001,"orderSubmissionData":{"bidPrice":38.691230322000003,"askPrice":38.691230322000003,"lastPrice":38.691230322000003},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":51.306424624000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.91927387199999,"orderSubmissionData":{"bidPrice":51.267673547999998,"askPrice":51.267673547999998,"lastPrice":51.267673547999998},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":76.207398183999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.414796368,"orderSubmissionData":{"bidPrice":76.053699551999998,"askPrice":76.053699551999998,"lastPrice":76.053699551999998},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.486032205075,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.323629317425,"orderSubmissionData":{"bidPrice":0.482165215875,"askPrice":0.482165215875,"lastPrice":0.482165215875},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":20.464082099999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.24857470000001,"orderSubmissionData":{"bidPrice":20.413801800000002,"askPrice":20.413801800000002,"lastPrice":20.413801800000002},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":134.97329475000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.97329475000001,"orderSubmissionData":{"bidPrice":135.00232126500001,"askPrice":135.00232126500001,"lastPrice":135.00232126500001},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.578774859999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.20897374,"orderSubmissionData":{"bidPrice":14.584677198,"askPrice":14.584677198,"lastPrice":14.584677198},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":127.934930385,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.934930385,"orderSubmissionData":{"bidPrice":127.686942981,"askPrice":127.686942981,"lastPrice":127.686942981},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":62.210000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.42,"orderSubmissionData":{"bidPrice":62.340000000000003,"askPrice":62.340000000000003,"lastPrice":62.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":113.737453269,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.737453269,"orderSubmissionData":{"bidPrice":114.160488516,"askPrice":114.160488516,"lastPrice":114.160488516},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":110.27642978999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.27642978999999,"orderSubmissionData":{"bidPrice":110.08493016,"askPrice":110.08493016,"lastPrice":110.08493016},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.474793519999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.3739676,"orderSubmissionData":{"bidPrice":21.528130480000002,"askPrice":21.528130480000002,"lastPrice":21.528130480000002},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":51.987182689999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.97436537999999,"orderSubmissionData":{"bidPrice":51.811506352999999,"askPrice":51.811506352999999,"lastPrice":51.811506352999999},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":102.16448042499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.16448042499999,"orderSubmissionData":{"bidPrice":102.66089785699999,"askPrice":102.66089785699999,"lastPrice":102.66089785699999},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":100.86296976,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.86296976,"orderSubmissionData":{"bidPrice":101.28228453,"askPrice":101.28228453,"lastPrice":101.28228453},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.530910400000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.06182080000001,"orderSubmissionData":{"bidPrice":50.548640544000001,"askPrice":50.548640544000001,"lastPrice":50.548640544000001},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":49.396057204000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.792114408000003,"orderSubmissionData":{"bidPrice":49.284574659999997,"askPrice":49.284574659999997,"lastPrice":49.284574659999997},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":94.614991384999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.614991384999996,"orderSubmissionData":{"bidPrice":94.396742365999998,"askPrice":94.396742365999998,"lastPrice":94.396742365999998},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":92.591082734139221,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.591082734139221,"orderSubmissionData":{"bidPrice":92.236565331117717,"askPrice":92.236565331117717,"lastPrice":92.236565331117717},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":30.414839507,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.244518521000003,"orderSubmissionData":{"bidPrice":30.645220735999999,"askPrice":30.645220735999999,"lastPrice":30.645220735999999},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":14.8786,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.271600000000007,"orderSubmissionData":{"bidPrice":14.8446,"askPrice":14.8446,"lastPrice":14.8446},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":87.849099940000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.849099940000002,"orderSubmissionData":{"bidPrice":88.609450456000005,"askPrice":88.609450456000005,"lastPrice":88.609450456000005},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":78.912332348000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.912332348000007,"orderSubmissionData":{"bidPrice":78.886736392000003,"askPrice":78.886736392000003,"lastPrice":78.886736392000003},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":76.203727839999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.203727839999999,"orderSubmissionData":{"bidPrice":76.195920080999997,"askPrice":76.195920080999997,"lastPrice":76.195920080999997},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":74.064404210092277,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.064404210092277,"orderSubmissionData":{"bidPrice":74.334550919526251,"askPrice":74.334550919526251,"lastPrice":74.334550919526251},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":68.786200043999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.786200043999997,"orderSubmissionData":{"bidPrice":68.900617260000004,"askPrice":68.900617260000004,"lastPrice":68.900617260000004},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":67.954116932000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.954116932000005,"orderSubmissionData":{"bidPrice":67.901048508000002,"askPrice":67.901048508000002,"lastPrice":67.901048508000002},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":67.529447739597487,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.529447739597487,"orderSubmissionData":{"bidPrice":67.529447739597487,"askPrice":67.529447739597487,"lastPrice":67.529447739597487},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.8267180269947758,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.787026188963431,"orderSubmissionData":{"bidPrice":8.8069966653002449,"askPrice":8.8069966653002449,"lastPrice":8.8069966653002449},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.963961285,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.92792257,"orderSubmissionData":{"bidPrice":29.127038668000001,"askPrice":29.127038668000001,"lastPrice":29.127038668000001},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":50.314256694000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.314256694000001,"orderSubmissionData":{"bidPrice":50.272981668,"askPrice":50.272981668,"lastPrice":50.272981668},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":23.024427360000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.048854720000001,"orderSubmissionData":{"bidPrice":22.9827488,"askPrice":22.9827488,"lastPrice":22.9827488},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":36.032873017999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.032873017999997,"orderSubmissionData":{"bidPrice":35.969260648999999,"askPrice":35.969260648999999,"lastPrice":35.969260648999999},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.236561893999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.236561893999998,"orderSubmissionData":{"bidPrice":34.236561893999998,"askPrice":34.236561893999998,"lastPrice":34.236561893999998},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.731928009000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.731928009000001,"orderSubmissionData":{"bidPrice":33.875611992000003,"askPrice":33.875611992000003,"lastPrice":33.875611992000003},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":29.454978189999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.454978189999999,"orderSubmissionData":{"bidPrice":29.418757114999998,"askPrice":29.418757114999998,"lastPrice":29.418757114999998},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":28.235239624443675,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.235239624443675,"orderSubmissionData":{"bidPrice":28.229342540144501,"askPrice":28.229342540144501,"lastPrice":28.229342540144501},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.743504451392145,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.487008902784289,"orderSubmissionData":{"bidPrice":13.653138355799801,"askPrice":13.653138355799801,"lastPrice":13.653138355799801},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":16.920691866999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.8312623009999,"orderSubmissionData":{"bidPrice":17.181380411999999,"askPrice":17.181380411999999,"lastPrice":17.181380411999999},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.3274277540000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.60824037,"orderSubmissionData":{"bidPrice":4.3528639050000004,"askPrice":4.3528639050000004,"lastPrice":4.3528639050000004},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.955681520879999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.4045347516801,"orderSubmissionData":{"bidPrice":48.708139811439999,"askPrice":48.708139811439999,"lastPrice":48.708139811439999},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.342359630000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.01933188,"orderSubmissionData":{"bidPrice":22.8028008,"askPrice":22.8028008,"lastPrice":22.8028008},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.563802631999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.169289488,"orderSubmissionData":{"bidPrice":50.639547342999997,"askPrice":50.639547342999997,"lastPrice":50.639547342999997},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":27.600000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.5999999999999,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":12.178335769,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.0753288149999,"orderSubmissionData":{"bidPrice":12.146669096,"askPrice":12.146669096,"lastPrice":12.146669096},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.306708761000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.5079715909999,"orderSubmissionData":{"bidPrice":52.287289155000003,"askPrice":52.287289155000003,"lastPrice":52.287289155000003},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.82561432,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.16634656,"orderSubmissionData":{"bidPrice":14.7688112,"askPrice":14.7688112,"lastPrice":14.7688112},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":41.187151454999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.924603835,"orderSubmissionData":{"bidPrice":41.263160038999999,"askPrice":41.263160038999999,"lastPrice":41.263160038999999},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.512574775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.9305333499999,"orderSubmissionData":{"bidPrice":20.547987075000002,"askPrice":20.547987075000002,"lastPrice":20.547987075000002},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":13.310650749000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.1035346369999,"orderSubmissionData":{"bidPrice":13.372959237,"askPrice":13.372959237,"lastPrice":13.372959237},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":14.820240219812295,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.0240219812295,"orderSubmissionData":{"bidPrice":14.870706418063641,"askPrice":14.870706418063641,"lastPrice":14.870706418063641},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.147305153000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.7844122399999,"orderSubmissionData":{"bidPrice":18.049791422999999,"askPrice":18.049791422999999,"lastPrice":18.049791422999999},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":17.810402988,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.021836052,"orderSubmissionData":{"bidPrice":17.976596484000002,"askPrice":17.976596484000002,"lastPrice":17.976596484000002},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":18.028553439,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.2271682420001,"orderSubmissionData":{"bidPrice":18.159849230999999,"askPrice":18.159849230999999,"lastPrice":18.159849230999999},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.121403462709914,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.4056112253047,"orderSubmissionData":{"bidPrice":22.332732740782028,"askPrice":22.332732740782028,"lastPrice":22.332732740782028},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":89.272588850000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.0888327499999,"orderSubmissionData":{"bidPrice":89.385153704999993,"askPrice":89.385153704999993,"lastPrice":89.385153704999993},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":34.209441419999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1265.7493325400001,"orderSubmissionData":{"bidPrice":34.793505054000001,"askPrice":34.793505054000001,"lastPrice":34.793505054000001},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.315636866999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.6196756259999,"orderSubmissionData":{"bidPrice":16.465138732,"askPrice":16.465138732,"lastPrice":16.465138732},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.938739824999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.48833282500004,"orderSubmissionData":{"bidPrice":22.095988596000002,"askPrice":22.095988596000002,"lastPrice":22.095988596000002},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":13.445473536,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.84672691200001,"orderSubmissionData":{"bidPrice":13.517374464,"askPrice":13.517374464,"lastPrice":13.517374464},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":75.709999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.51999999999998,"orderSubmissionData":{"bidPrice":75.430000000000007,"askPrice":75.430000000000007,"lastPrice":75.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":27.111445970999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.67771704300003,"orderSubmissionData":{"bidPrice":27.428715609000001,"askPrice":27.428715609000001,"lastPrice":27.428715609000001},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":23.279533874999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.90182112499997,"orderSubmissionData":{"bidPrice":23.204385905999999,"askPrice":23.204385905999999,"lastPrice":23.204385905999999},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.555889085,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.25057222500004,"orderSubmissionData":{"bidPrice":10.646497575,"askPrice":10.646497575,"lastPrice":10.646497575},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.489999999999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.86000000000001,"orderSubmissionData":{"bidPrice":64.609999999999999,"askPrice":64.609999999999999,"lastPrice":64.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":41.016029953277155,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.3526589720974,"orderSubmissionData":{"bidPrice":41.109219963773846,"askPrice":41.109219963773846,"lastPrice":41.109219963773846},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":69.810849098000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.54103827400002,"orderSubmissionData":{"bidPrice":69.561557612000001,"askPrice":69.561557612000001,"lastPrice":69.561557612000001},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":43.158225000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.32272499999999,"orderSubmissionData":{"bidPrice":43.048890829999998,"askPrice":43.048890829999998,"lastPrice":43.048890829999998},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":18.559999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.44000000000005,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":9.7039220838000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.16867587720003,"orderSubmissionData":{"bidPrice":9.6056700645999999,"askPrice":9.6056700645999999,"lastPrice":9.6056700645999999},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":16.309050750000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.99779124999998,"orderSubmissionData":{"bidPrice":16.41524922,"askPrice":16.41524922,"lastPrice":16.41524922},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":50.139949860000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.51909748000003,"orderSubmissionData":{"bidPrice":50.149949849999999,"askPrice":50.149949849999999,"lastPrice":50.149949849999999},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":21.572778371999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.056691624,"orderSubmissionData":{"bidPrice":21.491575944000001,"askPrice":21.491575944000001,"lastPrice":21.491575944000001},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":24.449248971999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.62221196400003,"orderSubmissionData":{"bidPrice":24.392290908,"askPrice":24.392290908,"lastPrice":24.392290908},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":82.180000000000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.98000000000002,"orderSubmissionData":{"bidPrice":81.989999999999995,"askPrice":81.989999999999995,"lastPrice":81.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":22.620338872000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.81355487999997,"orderSubmissionData":{"bidPrice":22.534714739999998,"askPrice":22.534714739999998,"lastPrice":22.534714739999998},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.121009979999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.29918961999999,"orderSubmissionData":{"bidPrice":47.403897690000001,"askPrice":47.403897690000001,"lastPrice":47.403897690000001},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":21.056529447089208,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.43076622483602,"orderSubmissionData":{"bidPrice":20.939101382932403,"askPrice":20.939101382932403,"lastPrice":20.939101382932403},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":55.982946499999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.72714399999995,"orderSubmissionData":{"bidPrice":56.267605549999999,"askPrice":56.267605549999999,"lastPrice":56.267605549999999},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":37.180136251999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.32327004800004,"orderSubmissionData":{"bidPrice":37.508168712,"askPrice":37.508168712,"lastPrice":37.508168712},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":18.999873749999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.99406624999995,"orderSubmissionData":{"bidPrice":19.146806107,"askPrice":19.146806107,"lastPrice":19.146806107},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.942660676599999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.22248097459999,"orderSubmissionData":{"bidPrice":29.007582839000001,"askPrice":29.007582839000001,"lastPrice":29.007582839000001},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.211868478,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.50024020199999,"orderSubmissionData":{"bidPrice":15.238201776,"askPrice":15.238201776,"lastPrice":15.238201776},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.965197760999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.43389924500002,"orderSubmissionData":{"bidPrice":19.978217127000001,"askPrice":19.978217127000001,"lastPrice":19.978217127000001},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.044368570000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.70989712000005,"orderSubmissionData":{"bidPrice":56.188325849999998,"askPrice":56.188325849999998,"lastPrice":56.188325849999998},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.140537270999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.39975805400002,"orderSubmissionData":{"bidPrice":12.14858269,"askPrice":12.14858269,"lastPrice":12.14858269},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":14.15865672846752,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99537389345369,"orderSubmissionData":{"bidPrice":14.253625031637354,"askPrice":14.253625031637354,"lastPrice":14.253625031637354},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.08667471,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.85378376000006,"orderSubmissionData":{"bidPrice":16.020674676999999,"askPrice":16.020674676999999,"lastPrice":16.020674676999999},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":22.398993512000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.95974048000005,"orderSubmissionData":{"bidPrice":22.424485537999999,"askPrice":22.424485537999999,"lastPrice":22.424485537999999},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.471438228,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.22917013599999,"orderSubmissionData":{"bidPrice":14.45786277,"askPrice":14.45786277,"lastPrice":14.45786277},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":128.20731559999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.45120919999999,"orderSubmissionData":{"bidPrice":128.05503315499999,"askPrice":128.05503315499999,"lastPrice":128.05503315499999},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.873413836000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.44289809600002,"orderSubmissionData":{"bidPrice":24.873413836000001,"askPrice":24.873413836000001,"lastPrice":24.873413836000001},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":44.814049081999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.28098164000005,"orderSubmissionData":{"bidPrice":44.738275010000002,"askPrice":44.738275010000002,"lastPrice":44.738275010000002},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":15.912002295000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.07212851999998,"orderSubmissionData":{"bidPrice":15.975809823000001,"askPrice":15.975809823000001,"lastPrice":15.975809823000001},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.020135681999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.66447750600003,"orderSubmissionData":{"bidPrice":27.098625546000001,"askPrice":27.098625546000001,"lastPrice":27.098625546000001},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":50.015366200000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.27659159999996,"orderSubmissionData":{"bidPrice":49.679055978999997,"askPrice":49.679055978999997,"lastPrice":49.679055978999997},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":23.48310996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.35817847999999,"orderSubmissionData":{"bidPrice":23.512788455999999,"askPrice":23.512788455999999,"lastPrice":23.512788455999999},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":30.676897364999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.630023585,"orderSubmissionData":{"bidPrice":30.803347890000001,"askPrice":30.803347890000001,"lastPrice":30.803347890000001},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":27.897362338000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.71559481600002,"orderSubmissionData":{"bidPrice":27.866212983,"askPrice":27.866212983,"lastPrice":27.866212983},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":38.622130603000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.30900386899998,"orderSubmissionData":{"bidPrice":38.754679179999997,"askPrice":38.754679179999997,"lastPrice":38.754679179999997},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":38.798907339000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.37486879699998,"orderSubmissionData":{"bidPrice":38.749887872999999,"askPrice":38.749887872999999,"lastPrice":38.749887872999999},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":21.74597052,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.58479132000002,"orderSubmissionData":{"bidPrice":21.728433447,"askPrice":21.728433447,"lastPrice":21.728433447},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":37.137145556781093,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.29149336274634,"orderSubmissionData":{"bidPrice":37.099829293158926,"askPrice":37.099829293158926,"lastPrice":37.099829293158926},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":32.8892848335,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.01069050449996,"orderSubmissionData":{"bidPrice":32.973709106999998,"askPrice":32.973709106999998,"lastPrice":32.973709106999998},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":24.874570392999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.48453414799997,"orderSubmissionData":{"bidPrice":24.718977486,"askPrice":24.718977486,"lastPrice":24.718977486},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":80.849999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.35000000000002,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":23.428062424025356,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.2663721129635,"orderSubmissionData":{"bidPrice":23.380119595053952,"askPrice":23.380119595053952,"lastPrice":23.380119595053952},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":44.532530735000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.65061470000001,"orderSubmissionData":{"bidPrice":44.382280397000002,"askPrice":44.382280397000002,"lastPrice":44.382280397000002},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":36.917783900000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.02681359999997,"orderSubmissionData":{"bidPrice":36.967374952999997,"askPrice":36.967374952999997,"lastPrice":36.967374952999997},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":30.66518091,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.29470365999998,"orderSubmissionData":{"bidPrice":34.085232415,"askPrice":34.085232415,"lastPrice":34.085232415},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":44.026666999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.53333998000005,"orderSubmissionData":{"bidPrice":44.271835844999998,"askPrice":44.271835844999998,"lastPrice":44.271835844999998},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":48.890000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.01999999999998,"orderSubmissionData":{"bidPrice":49.149999999999999,"askPrice":49.149999999999999,"lastPrice":49.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":27.696980176,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.30336563200001,"orderSubmissionData":{"bidPrice":27.644257498000002,"askPrice":27.644257498000002,"lastPrice":27.644257498000002},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.030195968000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.20783872000004,"orderSubmissionData":{"bidPrice":22.107986208,"askPrice":22.107986208,"lastPrice":22.107986208},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.452646547999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.24234476799995,"orderSubmissionData":{"bidPrice":55.268709479999998,"askPrice":55.268709479999998,"lastPrice":55.268709479999998},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":27.709907279999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.71703295999998,"orderSubmissionData":{"bidPrice":27.614245919999998,"askPrice":27.614245919999998,"lastPrice":27.614245919999998},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.251797117000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.03594234000002,"orderSubmissionData":{"bidPrice":44.169447300000002,"askPrice":44.169447300000002,"lastPrice":44.169447300000002},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":34.041573356000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.08090725600005,"orderSubmissionData":{"bidPrice":33.965802957999998,"askPrice":33.965802957999998,"lastPrice":33.965802957999998},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.013538751999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.46031756800005,"orderSubmissionData":{"bidPrice":25.966412775999999,"askPrice":25.966412775999999,"lastPrice":25.966412775999999},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.449999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.20000000000005,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":38.459981612,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.57957707599996,"orderSubmissionData":{"bidPrice":38.371770644999998,"askPrice":38.371770644999998,"lastPrice":38.371770644999998},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":220.81,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.24000000000001,"orderSubmissionData":{"bidPrice":220.52000000000001,"askPrice":220.52000000000001,"lastPrice":220.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.236882411938019,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.21141306263644,"orderSubmissionData":{"bidPrice":40.012929448606265,"askPrice":40.012929448606265,"lastPrice":40.012929448606265},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":97.810700232000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.29630208799995,"orderSubmissionData":{"bidPrice":97.746197256000002,"askPrice":97.746197256000002,"lastPrice":97.746197256000002},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":55,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":46.142974080000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.71650752000005,"orderSubmissionData":{"bidPrice":46.202917319999997,"askPrice":46.202917319999997,"lastPrice":46.202917319999997},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.302452786,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.77113079399999,"orderSubmissionData":{"bidPrice":30.251924636999998,"askPrice":30.251924636999998,"lastPrice":30.251924636999998},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":51.605585064000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.29494608799996,"orderSubmissionData":{"bidPrice":51.605585064000003,"askPrice":51.605585064000003,"lastPrice":51.605585064000003},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":79.745113680000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.19625048,"orderSubmissionData":{"bidPrice":79.745113680000003,"askPrice":79.745113680000003,"lastPrice":79.745113680000003},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.938198,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.45495000000005,"orderSubmissionData":{"bidPrice":35.039130571999998,"askPrice":35.039130571999998,"lastPrice":35.039130571999998},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.726790194000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.89654504400005,"orderSubmissionData":{"bidPrice":33.684621163999999,"askPrice":33.684621163999999,"lastPrice":33.684621163999999},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":43.621951086999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.43902174000004,"orderSubmissionData":{"bidPrice":43.770353112999999,"askPrice":43.770353112999999,"lastPrice":43.770353112999999},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":33.447651375,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.63893574999997,"orderSubmissionData":{"bidPrice":33.669159000000001,"askPrice":33.669159000000001,"lastPrice":33.669159000000001},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":43.710516888000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.21033776000002,"orderSubmissionData":{"bidPrice":43.742323704,"askPrice":43.742323704,"lastPrice":43.742323704},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":48.575926275999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.36667296799999,"orderSubmissionData":{"bidPrice":48.557003047999999,"askPrice":48.557003047999999,"lastPrice":48.557003047999999},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":73.189999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.27999999999997,"orderSubmissionData":{"bidPrice":72.730000000000004,"askPrice":72.730000000000004,"lastPrice":72.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":61.790801436000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.07122010399996,"orderSubmissionData":{"bidPrice":62.278302828000001,"askPrice":62.278302828000001,"lastPrice":62.278302828000001},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":72.748073324999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.97687989999997,"orderSubmissionData":{"bidPrice":72.641147023000002,"askPrice":72.641147023000002,"lastPrice":72.641147023000002},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":41.483118832000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.14549547199999,"orderSubmissionData":{"bidPrice":41.483118832000002,"askPrice":41.483118832000002,"lastPrice":41.483118832000002},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":48.545455662000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.81820191600002,"orderSubmissionData":{"bidPrice":48.355373012999998,"askPrice":48.355373012999998,"lastPrice":48.355373012999998},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":67.073819756000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.95965682799999,"orderSubmissionData":{"bidPrice":66.952364220000007,"askPrice":66.952364220000007,"lastPrice":66.952364220000007},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":79.069999999999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.76999999999998,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":43.424999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.5,"orderSubmissionData":{"bidPrice":43.43,"askPrice":43.43,"lastPrice":43.43},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":41.222465089124306,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.67176687161054,"orderSubmissionData":{"bidPrice":41.259483866394525,"askPrice":41.259483866394525,"lastPrice":41.259483866394525},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":62.067773090000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.94882326000004,"orderSubmissionData":{"bidPrice":61.855234279999998,"askPrice":61.855234279999998,"lastPrice":61.855234279999998},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":144.04103604299999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.246216258,"orderSubmissionData":{"bidPrice":144.21576500200001,"askPrice":144.21576500200001,"lastPrice":144.21576500200001},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":48.179334378,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.22801880400004,"orderSubmissionData":{"bidPrice":48.042097382999998,"askPrice":48.042097382999998,"lastPrice":48.042097382999998},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.360979114999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.85860318499999,"orderSubmissionData":{"bidPrice":45.480462408999998,"askPrice":45.480462408999998,"lastPrice":45.480462408999998},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":53.967438862999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.47902180799997,"orderSubmissionData":{"bidPrice":53.900373573000003,"askPrice":53.900373573000003,"lastPrice":53.900373573000003},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":47.993795347999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.88831626399997,"orderSubmissionData":{"bidPrice":47.869865767999997,"askPrice":47.869865767999997,"lastPrice":47.869865767999997},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":52.990000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.83000000000004,"orderSubmissionData":{"bidPrice":50.579999999999998,"askPrice":50.579999999999998,"lastPrice":50.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":78.049999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.54999999999995,"orderSubmissionData":{"bidPrice":78.030000000000001,"askPrice":78.030000000000001,"lastPrice":78.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":65.928687179999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.07293333999996,"orderSubmissionData":{"bidPrice":65.797847447999999,"askPrice":65.797847447999999,"lastPrice":65.797847447999999},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.178628814,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.50080339600004,"orderSubmissionData":{"bidPrice":60.824921142000001,"askPrice":60.824921142000001,"lastPrice":60.824921142000001},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":94.674612707999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.07151437200002,"orderSubmissionData":{"bidPrice":94.351554168000007,"askPrice":94.351554168000007,"lastPrice":94.351554168000007},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":121.477847146,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.34493002199997,"orderSubmissionData":{"bidPrice":121.07786521,"askPrice":121.07786521,"lastPrice":121.07786521},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.429980102000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.15976122400002,"orderSubmissionData":{"bidPrice":70.073435583000006,"askPrice":70.073435583000006,"lastPrice":70.073435583000006},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":69.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.32000000000005,"orderSubmissionData":{"bidPrice":70.019999999999996,"askPrice":70.019999999999996,"lastPrice":70.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":104.28,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.24000000000001,"orderSubmissionData":{"bidPrice":104.28,"askPrice":104.28,"lastPrice":104.28},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":119.166265692,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.16385984399994,"orderSubmissionData":{"bidPrice":119.097159762,"askPrice":119.097159762,"lastPrice":119.097159762},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":139.36768419000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.20610513999998,"orderSubmissionData":{"bidPrice":138.68015604600001,"askPrice":138.68015604600001,"lastPrice":138.68015604600001},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":83.080765858999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.80765858999996,"orderSubmissionData":{"bidPrice":83.035152174000004,"askPrice":83.035152174000004,"lastPrice":83.035152174000004},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":92.013562523999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.12206271599996,"orderSubmissionData":{"bidPrice":91.851677652000006,"askPrice":91.851677652000006,"lastPrice":91.851677652000006},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":203.95670251000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.82681004000005,"orderSubmissionData":{"bidPrice":203.063689955,"askPrice":203.063689955,"lastPrice":203.063689955},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":193.30000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.20000000000005,"orderSubmissionData":{"bidPrice":192.24000000000001,"askPrice":192.24000000000001,"lastPrice":192.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":256.16597460499997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.49792381500004,"orderSubmissionData":{"bidPrice":255.89966608,"askPrice":255.89966608,"lastPrice":255.89966608},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":323.54132331300002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.08264662600004,"orderSubmissionData":{"bidPrice":322.72985301300002,"askPrice":322.72985301300002,"lastPrice":322.72985301300002},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":128.485725,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.42862500000001,"orderSubmissionData":{"bidPrice":126.23685,"askPrice":126.23685,"lastPrice":126.23685},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.941810728,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.38148276000004,"orderSubmissionData":{"bidPrice":13.109886191999999,"askPrice":13.109886191999999,"lastPrice":13.109886191999999},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":553.89512545399998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.89512545399998,"orderSubmissionData":{"bidPrice":549.12452801200004,"askPrice":549.12452801200004,"lastPrice":549.12452801200004},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":5.7830563440000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.824239992,"orderSubmissionData":{"bidPrice":5.8661462340000003,"askPrice":5.8661462340000003,"lastPrice":5.8661462340000003},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":489.20351835000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.20351835000002,"orderSubmissionData":{"bidPrice":498.65257665000001,"askPrice":498.65257665000001,"lastPrice":498.65257665000001},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":13.024619904,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.86169663999999,"orderSubmissionData":{"bidPrice":13.160293028,"askPrice":13.160293028,"lastPrice":13.160293028},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":11.299287644,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.67221811600001,"orderSubmissionData":{"bidPrice":11.342646384,"askPrice":11.342646384,"lastPrice":11.342646384},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.478661809999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.09457438999999,"orderSubmissionData":{"bidPrice":21.784266030000001,"askPrice":21.784266030000001,"lastPrice":21.784266030000001},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":33.830589576000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.96707491199999,"orderSubmissionData":{"bidPrice":34.054711333999997,"askPrice":34.054711333999997,"lastPrice":34.054711333999997},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.95413258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.99091676,"orderSubmissionData":{"bidPrice":18.231684388000001,"askPrice":18.231684388000001,"lastPrice":18.231684388000001},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":49.225748453999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.80598763199998,"orderSubmissionData":{"bidPrice":49.962356661000001,"askPrice":49.962356661000001,"lastPrice":49.962356661000001},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":64.089704100000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.53822459999998,"orderSubmissionData":{"bidPrice":64.600801649999994,"askPrice":64.600801649999994,"lastPrice":64.600801649999994},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.8247732485410184,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.18730191829701,"orderSubmissionData":{"bidPrice":6.8954816327985924,"askPrice":6.8954816327985924,"lastPrice":6.8954816327985924},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":35.120414160000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.08372744000002,"orderSubmissionData":{"bidPrice":35.501237928000002,"askPrice":35.501237928000002,"lastPrice":35.501237928000002},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":20.846437728000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.850128192,"orderSubmissionData":{"bidPrice":20.92484464,"askPrice":20.92484464,"lastPrice":20.92484464},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.694698194000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.72577471599999,"orderSubmissionData":{"bidPrice":20.751434858,"askPrice":20.751434858,"lastPrice":20.751434858},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":54.707789151999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.53894575999999,"orderSubmissionData":{"bidPrice":55.404017904,"askPrice":55.404017904,"lastPrice":55.404017904},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":54.470984274000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.35492137,"orderSubmissionData":{"bidPrice":55.226225376000002,"askPrice":55.226225376000002,"lastPrice":55.226225376000002},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":69.209999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.83999999999997,"orderSubmissionData":{"bidPrice":68.75,"askPrice":68.75,"lastPrice":68.75},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":35.384832670999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.69382869699999,"orderSubmissionData":{"bidPrice":35.510841423000002,"askPrice":35.510841423000002,"lastPrice":35.510841423000002},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":18.505914867000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.57689327099999,"orderSubmissionData":{"bidPrice":18.534254705999999,"askPrice":18.534254705999999,"lastPrice":18.534254705999999},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.008927143000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.044635715,"orderSubmissionData":{"bidPrice":41.148488241999999,"askPrice":41.148488241999999,"lastPrice":41.148488241999999},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":12.957207521999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.35811283000001,"orderSubmissionData":{"bidPrice":13.105237025999999,"askPrice":13.105237025999999,"lastPrice":13.105237025999999},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":21.095164775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.85648297500001,"orderSubmissionData":{"bidPrice":21.414664943999998,"askPrice":21.414664943999998,"lastPrice":21.414664943999998},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.708305872,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.62458808,"orderSubmissionData":{"bidPrice":12.708305872,"askPrice":12.708305872,"lastPrice":12.708305872},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.72607094,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.90428376,"orderSubmissionData":{"bidPrice":40.939907112,"askPrice":40.939907112,"lastPrice":40.939907112},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.159321630999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.47796489300001,"orderSubmissionData":{"bidPrice":49.565803746,"askPrice":49.565803746,"lastPrice":49.565803746},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":73.241084376000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.48216875200001,"orderSubmissionData":{"bidPrice":73.146261636000006,"askPrice":73.146261636000006,"lastPrice":73.146261636000006},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":70.599581944999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.19916388999999,"orderSubmissionData":{"bidPrice":70.590689190000006,"askPrice":70.590689190000006,"lastPrice":70.590689190000006},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":27.133742022,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.66871011000001,"orderSubmissionData":{"bidPrice":27.187460385000001,"askPrice":27.187460385000001,"lastPrice":27.187460385000001},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":66.657367751999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.314735504,"orderSubmissionData":{"bidPrice":66.720647560000003,"askPrice":66.720647560000003,"lastPrice":66.720647560000003},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.5530999591717691,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.190299469233,"orderSubmissionData":{"bidPrice":9.5312393185329327,"askPrice":9.5312393185329327,"lastPrice":9.5312393185329327},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.189071677999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.567215034,"orderSubmissionData":{"bidPrice":34.290061891999997,"askPrice":34.290061891999997,"lastPrice":34.290061891999997},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":94.751560960000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.751560960000006,"orderSubmissionData":{"bidPrice":94.784777984000002,"askPrice":94.784777984000002,"lastPrice":94.784777984000002},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.986008910999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.958026732999997,"orderSubmissionData":{"bidPrice":30.870093539999999,"askPrice":30.870093539999999,"lastPrice":30.870093539999999},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.466665408000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.399996224000006,"orderSubmissionData":{"bidPrice":24.466665408000001,"askPrice":24.466665408000001,"lastPrice":24.466665408000001},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.560000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.120000000000005,"orderSubmissionData":{"bidPrice":32.619999999999997,"askPrice":32.619999999999997,"lastPrice":32.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":46.194689424000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.194689424000003,"orderSubmissionData":{"bidPrice":46.248128991999998,"askPrice":46.248128991999998,"lastPrice":46.248128991999998},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":44.360017650000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.360017650000003,"orderSubmissionData":{"bidPrice":44.208359469999998,"askPrice":44.208359469999998,"lastPrice":44.208359469999998},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":33.18,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.18,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.328400720000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.328400720000001,"orderSubmissionData":{"bidPrice":26.099700629000001,"askPrice":26.099700629000001,"lastPrice":26.099700629000001},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.415518605999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.415518605999999,"orderSubmissionData":{"bidPrice":22.444561776,"askPrice":22.444561776,"lastPrice":22.444561776},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.133144983999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.133144983999999,"orderSubmissionData":{"bidPrice":14.150855692,"askPrice":14.150855692,"lastPrice":14.150855692},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.703182111999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.32863900799998,"orderSubmissionData":{"bidPrice":74.624344325999999,"askPrice":74.624344325999999,"lastPrice":74.624344325999999},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":43.359999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.48000000000002,"orderSubmissionData":{"bidPrice":43.229999999999997,"askPrice":43.229999999999997,"lastPrice":43.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":97.75,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.25,"orderSubmissionData":{"bidPrice":97.859999999999999,"askPrice":97.859999999999999,"lastPrice":97.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":53.18192852,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.45664188,"orderSubmissionData":{"bidPrice":52.883665639999997,"askPrice":52.883665639999997,"lastPrice":52.883665639999997},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.592501089999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.85002180000004,"orderSubmissionData":{"bidPrice":38.672818470000003,"askPrice":38.672818470000003,"lastPrice":38.672818470000003},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":53.157083776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.72792153600005,"orderSubmissionData":{"bidPrice":53.237722556000001,"askPrice":53.237722556000001,"lastPrice":53.237722556000001},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":49.920000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.03999999999996,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":82.280004590000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.08005048999996,"orderSubmissionData":{"bidPrice":81.823709800000003,"askPrice":81.823709800000003,"lastPrice":81.823709800000003},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":43.925903550000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.66626389999999,"orderSubmissionData":{"bidPrice":44.000750670000002,"askPrice":44.000750670000002,"lastPrice":44.000750670000002},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":90.383550342000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.602604104,"orderSubmissionData":{"bidPrice":90.219896732999999,"askPrice":90.219896732999999,"lastPrice":90.219896732999999},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":107.64810869999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.18486959999996,"orderSubmissionData":{"bidPrice":108.86484197599999,"askPrice":108.86484197599999,"lastPrice":108.86484197599999},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.012740087000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.42042287100003,"orderSubmissionData":{"bidPrice":22.024911909,"askPrice":22.024911909,"lastPrice":22.024911909},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":286.44227186400002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.326815592,"orderSubmissionData":{"bidPrice":286.12197149999997,"askPrice":286.12197149999997,"lastPrice":286.12197149999997},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":53.188155778999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.574959801,"orderSubmissionData":{"bidPrice":52.961612322999997,"askPrice":52.961612322999997,"lastPrice":52.961612322999997},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":25.109029538263382,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.61670891832114,"orderSubmissionData":{"bidPrice":25.101462018812427,"askPrice":25.101462018812427,"lastPrice":25.101462018812427},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":124.167966132,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.511695188,"orderSubmissionData":{"bidPrice":124.21447447200001,"askPrice":124.21447447200001,"lastPrice":124.21447447200001},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":50.126345073000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.76883102199997,"orderSubmissionData":{"bidPrice":50.425817174999999,"askPrice":50.425817174999999,"lastPrice":50.425817174999999},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":45.535991279999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.71982560000004,"orderSubmissionData":{"bidPrice":45.555963206000001,"askPrice":45.555963206000001,"lastPrice":45.555963206000001},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":43.751378160000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.5358321599999,"orderSubmissionData":{"bidPrice":43.828801769999998,"askPrice":43.828801769999998,"lastPrice":43.828801769999998},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":102.997195029,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.963535377,"orderSubmissionData":{"bidPrice":102.958558524,"askPrice":102.958558524,"lastPrice":102.958558524},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.2034955599836952,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.75654711833693,"orderSubmissionData":{"bidPrice":8.2034955599836952,"askPrice":8.2034955599836952,"lastPrice":8.2034955599836952},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":50.433792263999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.94067622399996,"orderSubmissionData":{"bidPrice":50.354962092000001,"askPrice":50.354962092000001,"lastPrice":50.354962092000001},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.455949474999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.01544422500001,"orderSubmissionData":{"bidPrice":66.421759918999996,"askPrice":66.421759918999996,"lastPrice":66.421759918999996},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.814077279999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.46746831999997,"orderSubmissionData":{"bidPrice":47.781327912000002,"askPrice":47.781327912000002,"lastPrice":47.781327912000002},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":105.347640762,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.78112609599998,"orderSubmissionData":{"bidPrice":106.236082404,"askPrice":106.236082404,"lastPrice":106.236082404},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.635017666000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.16028265600005,"orderSubmissionData":{"bidPrice":56.789857695000002,"askPrice":56.789857695000002,"lastPrice":56.789857695000002},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.0422548840000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.83107722800003,"orderSubmissionData":{"bidPrice":8.1008505480000004,"askPrice":8.1008505480000004,"lastPrice":8.1008505480000004},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.832403069000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.81565831099999,"orderSubmissionData":{"bidPrice":49.816690502999997,"askPrice":49.816690502999997,"lastPrice":49.816690502999997},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.917276474000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.00731768799994,"orderSubmissionData":{"bidPrice":80.069881370000004,"askPrice":80.069881370000004,"lastPrice":80.069881370000004},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":23.189635903999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.98235398399999,"orderSubmissionData":{"bidPrice":23.131532696000001,"askPrice":23.131532696000001,"lastPrice":23.131532696000001},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":55.075000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.5,"orderSubmissionData":{"bidPrice":55.18,"askPrice":55.18,"lastPrice":55.18},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":151.19,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.95000000000005,"orderSubmissionData":{"bidPrice":151.68000000000001,"askPrice":151.68000000000001,"lastPrice":151.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":31.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.49000000000001,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.179025185216943,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.16100740867773,"orderSubmissionData":{"bidPrice":17.301732507968495,"askPrice":17.301732507968495,"lastPrice":17.301732507968495},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":119.04546569999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.31825990000004,"orderSubmissionData":{"bidPrice":118.996875714,"askPrice":118.996875714,"lastPrice":118.996875714},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.190751840000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.11563616000001,"orderSubmissionData":{"bidPrice":11.141741248000001,"askPrice":11.141741248000001,"lastPrice":11.141741248000001},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":187.745121998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.98048799200001,"orderSubmissionData":{"bidPrice":188.07168009,"askPrice":188.07168009,"lastPrice":188.07168009},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":38.590000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.38999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":71.669478440000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.70321971999999,"orderSubmissionData":{"bidPrice":71.785502109999996,"askPrice":71.785502109999996,"lastPrice":71.785502109999996},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.027845080000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.64528259999997,"orderSubmissionData":{"bidPrice":9.9993163599999999,"askPrice":9.9993163599999999,"lastPrice":9.9993163599999999},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":77.650000000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.14999999999998,"orderSubmissionData":{"bidPrice":77.670000000000002,"askPrice":77.670000000000002,"lastPrice":77.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":93.430000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.1600000000001,"orderSubmissionData":{"bidPrice":93.790000000000006,"askPrice":93.790000000000006,"lastPrice":93.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.387544316,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.07615221599997,"orderSubmissionData":{"bidPrice":28.468343778000001,"askPrice":28.468343778000001,"lastPrice":28.468343778000001},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":162.22761880199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.91047520799998,"orderSubmissionData":{"bidPrice":161.81905850999999,"askPrice":161.81905850999999,"lastPrice":161.81905850999999},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.995618767,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.8247506800001,"orderSubmissionData":{"bidPrice":28.035830802,"askPrice":28.035830802,"lastPrice":28.035830802},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.080853156,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.01289567200001,"orderSubmissionData":{"bidPrice":16.046061175999998,"askPrice":16.046061175999998,"lastPrice":16.046061175999998},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":37.159999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.55999999999995,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":150.78,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.12,"orderSubmissionData":{"bidPrice":150.97,"askPrice":150.97,"lastPrice":150.97},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":51.952469970000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.9543393399999,"orderSubmissionData":{"bidPrice":52.020508751999998,"askPrice":52.020508751999998,"lastPrice":52.020508751999998},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.926699644999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.06798579999997,"orderSubmissionData":{"bidPrice":17.926699644999999,"askPrice":17.926699644999999,"lastPrice":17.926699644999999},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.648542319000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.21355797499996,"orderSubmissionData":{"bidPrice":34.703777981999998,"askPrice":34.703777981999998,"lastPrice":34.703777981999998},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.081890498,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.11183892400004,"orderSubmissionData":{"bidPrice":19.074217844,"askPrice":19.074217844,"lastPrice":19.074217844},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":47.192133554999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.84267109999996,"orderSubmissionData":{"bidPrice":47.295497570999999,"askPrice":47.295497570999999,"lastPrice":47.295497570999999},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":193.91338171800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.56690859000003,"orderSubmissionData":{"bidPrice":193.990139578,"askPrice":193.990139578,"lastPrice":193.990139578},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":31.194324506000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.5502782640001,"orderSubmissionData":{"bidPrice":31.306871678,"askPrice":31.306871678,"lastPrice":31.306871678},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":180.82615519999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.30462079999995,"orderSubmissionData":{"bidPrice":180.279600735,"askPrice":180.279600735,"lastPrice":180.279600735},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":96.244270607999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.19843547200003,"orderSubmissionData":{"bidPrice":96.126390872000002,"askPrice":96.126390872000002,"lastPrice":96.126390872000002},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.784491689999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.76737535,"orderSubmissionData":{"bidPrice":67.152323658,"askPrice":67.152323658,"lastPrice":67.152323658},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":22.772037023999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.30092560000003,"orderSubmissionData":{"bidPrice":22.796444352000002,"askPrice":22.796444352000002,"lastPrice":22.796444352000002},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.299277603,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.883384869,"orderSubmissionData":{"bidPrice":28.343368921,"askPrice":28.343368921,"lastPrice":28.343368921},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":41.825151927999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.2791020560001,"orderSubmissionData":{"bidPrice":41.861998675000002,"askPrice":41.861998675000002,"lastPrice":41.861998675000002},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":89.75978914735424,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.1174697682509,"orderSubmissionData":{"bidPrice":90.032369768991686,"askPrice":90.032369768991686,"lastPrice":90.032369768991686},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.225628317999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1163.6713628120001,"orderSubmissionData":{"bidPrice":34.245862209999999,"askPrice":34.245862209999999,"lastPrice":34.245862209999999},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":56.68,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15999999999997,"orderSubmissionData":{"bidPrice":56.810000000000002,"askPrice":56.810000000000002,"lastPrice":56.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":59.750748919999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.76273164,"orderSubmissionData":{"bidPrice":59.733529683999997,"askPrice":59.733529683999997,"lastPrice":59.733529683999997},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.8,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":24.34,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.6600000000001,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.466646112999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.33230564999997,"orderSubmissionData":{"bidPrice":13.398386501999999,"askPrice":13.398386501999999,"lastPrice":13.398386501999999},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":33,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056,"orderSubmissionData":{"bidPrice":32.969999999999999,"askPrice":32.969999999999999,"lastPrice":32.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":20.19254708074509,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.1304660869407,"orderSubmissionData":{"bidPrice":20.12429058357074,"askPrice":20.12429058357074,"lastPrice":20.12429058357074},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":351.71612364800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.43224729600001,"orderSubmissionData":{"bidPrice":352.85398995200001,"askPrice":352.85398995200001,"lastPrice":352.85398995200001},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.562492251000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.12486051799999,"orderSubmissionData":{"bidPrice":48.362072849999997,"askPrice":48.362072849999997,"lastPrice":48.362072849999997},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":73.088358104999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.14865536499997,"orderSubmissionData":{"bidPrice":73.178017069999996,"askPrice":73.178017069999996,"lastPrice":73.178017069999996},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":1.4068733814000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2643.5150836506,"orderSubmissionData":{"bidPrice":1.3997642459999999,"askPrice":1.3997642459999999,"lastPrice":1.3997642459999999},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":34.145572092000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.6583069440001,"orderSubmissionData":{"bidPrice":34.067658635999997,"askPrice":34.067658635999997,"lastPrice":34.067658635999997},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":30.284849999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.99395000000001,"orderSubmissionData":{"bidPrice":29.984999999999999,"askPrice":29.984999999999999,"lastPrice":29.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":22.293415471702161,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.14978792468219,"orderSubmissionData":{"bidPrice":22.26464977431932,"askPrice":22.26464977431932,"lastPrice":22.26464977431932},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.464827776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.98759436800003,"orderSubmissionData":{"bidPrice":18.415823455999998,"askPrice":18.415823455999998,"lastPrice":18.415823455999998},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.945465420000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.69117008000001,"orderSubmissionData":{"bidPrice":26.974491056000002,"askPrice":26.974491056000002,"lastPrice":26.974491056000002},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.039999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.39999999999998,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.205856292,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.61579673200004,"orderSubmissionData":{"bidPrice":12.199538561000001,"askPrice":12.199538561000001,"lastPrice":12.199538561000001},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":53.022885810159998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.41194458287998,"orderSubmissionData":{"bidPrice":52.908515273520003,"askPrice":52.908515273520003,"lastPrice":52.908515273520003},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":44.014074078,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.323703794,"orderSubmissionData":{"bidPrice":43.824928937999999,"askPrice":43.824928937999999,"lastPrice":43.824928937999999},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":51.579753369999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.5950674000001,"orderSubmissionData":{"bidPrice":51.645760367000001,"askPrice":51.645760367000001,"lastPrice":51.645760367000001},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":80.054841311999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.7129370560001,"orderSubmissionData":{"bidPrice":80.194745835999996,"askPrice":80.194745835999996,"lastPrice":80.194745835999996},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":65.180432327999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1042.8869172479999,"orderSubmissionData":{"bidPrice":65.188048644000006,"askPrice":65.188048644000006,"lastPrice":65.188048644000006},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":55.403624110999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.86160988699999,"orderSubmissionData":{"bidPrice":55.452334876000002,"askPrice":55.452334876000002,"lastPrice":55.452334876000002},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":61.711079752000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.088355784,"orderSubmissionData":{"bidPrice":62.014009315999999,"askPrice":62.014009315999999,"lastPrice":62.014009315999999},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":19.780714329999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.93928815,"orderSubmissionData":{"bidPrice":19.696000349999998,"askPrice":19.696000349999998,"lastPrice":19.696000349999998},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":69.084294929999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.50576957999999,"orderSubmissionData":{"bidPrice":68.850749331000003,"askPrice":68.850749331000003,"lastPrice":68.850749331000003},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":99.385658000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.69960600000002,"orderSubmissionData":{"bidPrice":99.592608799999994,"askPrice":99.592608799999994,"lastPrice":99.592608799999994},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":25.106945246999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.52919315099996,"orderSubmissionData":{"bidPrice":25.116756479999999,"askPrice":25.116756479999999,"lastPrice":25.116756479999999},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":49.109527151999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.42385297600003,"orderSubmissionData":{"bidPrice":49.07973672,"askPrice":49.07973672,"lastPrice":49.07973672},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":10.69,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.61000000000001,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":183.37,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.48000000000002,"orderSubmissionData":{"bidPrice":182.88,"askPrice":182.88,"lastPrice":182.88},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":112.743591282,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.179504102,"orderSubmissionData":{"bidPrice":112.758220008,"askPrice":112.758220008,"lastPrice":112.758220008},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":23.800000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.39999999999998,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":34.863652127999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.6368680959999,"orderSubmissionData":{"bidPrice":34.902795449999999,"askPrice":34.902795449999999,"lastPrice":34.902795449999999},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.727054463999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.08698035199996,"orderSubmissionData":{"bidPrice":35.878440288,"askPrice":35.878440288,"lastPrice":35.878440288},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":77.629999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.92999999999995,"orderSubmissionData":{"bidPrice":77.530000000000001,"askPrice":77.530000000000001,"lastPrice":77.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.5673039336,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.33632421519997,"orderSubmissionData":{"bidPrice":15.628693236,"askPrice":15.628693236,"lastPrice":15.628693236},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":57.215913299999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.6137458000001,"orderSubmissionData":{"bidPrice":57.130527999999998,"askPrice":57.130527999999998,"lastPrice":57.130527999999998},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":123.390151797,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.34091078200004,"orderSubmissionData":{"bidPrice":124.079856861,"askPrice":124.079856861,"lastPrice":124.079856861},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":74.506647580000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.57312337999997,"orderSubmissionData":{"bidPrice":74.610886324999996,"askPrice":74.610886324999996,"lastPrice":74.610886324999996},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":4,"id":6257,"contingentId":0,"brokerId":["6257"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":76.789996049999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.0599447,"orderSubmissionData":{"bidPrice":76.828569450000003,"askPrice":76.828569450000003,"lastPrice":76.828569450000003},"isMarketable":false,"priceAdjustmentMode":1},"6258":{"type":4,"id":6258,"contingentId":0,"brokerId":["6258"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":73.001536368000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.01997278399995,"orderSubmissionData":{"bidPrice":72.731298359999997,"askPrice":72.731298359999997,"lastPrice":72.731298359999997},"isMarketable":false,"priceAdjustmentMode":1},"6259":{"type":4,"id":6259,"contingentId":0,"brokerId":["6259"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":46.235642063999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.77027302399995,"orderSubmissionData":{"bidPrice":46.571331624000003,"askPrice":46.571331624000003,"lastPrice":46.571331624000003},"isMarketable":false,"priceAdjustmentMode":1},"6260":{"type":4,"id":6260,"contingentId":0,"brokerId":["6260"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":111.820819806,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.2081980600001,"orderSubmissionData":{"bidPrice":113.76616805800001,"askPrice":113.76616805800001,"lastPrice":113.76616805800001},"isMarketable":false,"priceAdjustmentMode":1},"6261":{"type":4,"id":6261,"contingentId":0,"brokerId":["6261"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.245356216000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.04102972,"orderSubmissionData":{"bidPrice":22.245356216000001,"askPrice":22.245356216000001,"lastPrice":22.245356216000001},"isMarketable":false,"priceAdjustmentMode":1},"6262":{"type":4,"id":6262,"contingentId":0,"brokerId":["6262"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":46.219991958000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.39983916000006,"orderSubmissionData":{"bidPrice":46.219991958000001,"askPrice":46.219991958000001,"lastPrice":46.219991958000001},"isMarketable":false,"priceAdjustmentMode":1},"6263":{"type":4,"id":6263,"contingentId":0,"brokerId":["6263"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.681445568000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2249.73732896,"orderSubmissionData":{"bidPrice":23.573843392000001,"askPrice":23.573843392000001,"lastPrice":23.573843392000001},"isMarketable":false,"priceAdjustmentMode":1},"6264":{"type":4,"id":6264,"contingentId":0,"brokerId":["6264"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":6.4144990165999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.1731626937999,"orderSubmissionData":{"bidPrice":6.4221333053,"askPrice":6.4221333053,"lastPrice":6.4221333053},"isMarketable":false,"priceAdjustmentMode":1},"6265":{"type":4,"id":6265,"contingentId":0,"brokerId":["6265"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":40.333607520000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178.0148060800002,"orderSubmissionData":{"bidPrice":40.248122031999998,"askPrice":40.248122031999998,"lastPrice":40.248122031999998},"isMarketable":false,"priceAdjustmentMode":1},"6266":{"type":4,"id":6266,"contingentId":0,"brokerId":["6266"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.592464134,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.1745231220002,"orderSubmissionData":{"bidPrice":25.798930658,"askPrice":25.798930658,"lastPrice":25.798930658},"isMarketable":false,"priceAdjustmentMode":1},"6267":{"type":4,"id":6267,"contingentId":0,"brokerId":["6267"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":33.073419749999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2149.77228375,"orderSubmissionData":{"bidPrice":32.776899434999997,"askPrice":32.776899434999997,"lastPrice":32.776899434999997},"isMarketable":false,"priceAdjustmentMode":1},"6268":{"type":4,"id":6268,"contingentId":0,"brokerId":["6268"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.908357864999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2122.8680404400002,"orderSubmissionData":{"bidPrice":37.851491586999998,"askPrice":37.851491586999998,"lastPrice":37.851491586999998},"isMarketable":false,"priceAdjustmentMode":1},"6269":{"type":4,"id":6269,"contingentId":0,"brokerId":["6269"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":31.457075246999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.6240415490001,"orderSubmissionData":{"bidPrice":31.414018752,"askPrice":31.414018752,"lastPrice":31.414018752},"isMarketable":false,"priceAdjustmentMode":1},"6270":{"type":4,"id":6270,"contingentId":0,"brokerId":["6270"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":42.005158704000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.252776496,"orderSubmissionData":{"bidPrice":41.889505733999997,"askPrice":41.889505733999997,"lastPrice":41.889505733999997},"isMarketable":false,"priceAdjustmentMode":1},"6271":{"type":4,"id":6271,"contingentId":0,"brokerId":["6271"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":12.654106994399999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2062.6194400872,"orderSubmissionData":{"bidPrice":12.5919170104,"askPrice":12.5919170104,"lastPrice":12.5919170104},"isMarketable":false,"priceAdjustmentMode":1},"6272":{"type":4,"id":6272,"contingentId":0,"brokerId":["6272"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":23.200173324000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.815425836,"orderSubmissionData":{"bidPrice":23.034576084000001,"askPrice":23.034576084000001,"lastPrice":23.034576084000001},"isMarketable":false,"priceAdjustmentMode":1},"6273":{"type":4,"id":6273,"contingentId":0,"brokerId":["6273"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.8279704918686779,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2012.7772721460585,"orderSubmissionData":{"bidPrice":8.9164566645235599,"askPrice":8.9164566645235599,"lastPrice":8.9164566645235599},"isMarketable":false,"priceAdjustmentMode":1},"6274":{"type":4,"id":6274,"contingentId":0,"brokerId":["6274"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.165996128000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.635821888,"orderSubmissionData":{"bidPrice":43.165996128000003,"askPrice":43.165996128000003,"lastPrice":43.165996128000003},"isMarketable":false,"priceAdjustmentMode":1},"6275":{"type":4,"id":6275,"contingentId":0,"brokerId":["6275"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.296400276,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.7148295320001,"orderSubmissionData":{"bidPrice":18.338345256,"askPrice":18.338345256,"lastPrice":18.338345256},"isMarketable":false,"priceAdjustmentMode":1},"6276":{"type":4,"id":6276,"contingentId":0,"brokerId":["6276"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.873816679499999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.167167565,"orderSubmissionData":{"bidPrice":27.908106034500001,"askPrice":27.908106034500001,"lastPrice":27.908106034500001},"isMarketable":false,"priceAdjustmentMode":1},"6277":{"type":4,"id":6277,"contingentId":0,"brokerId":["6277"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.628667987,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1922.3261624009999,"orderSubmissionData":{"bidPrice":15.791551447,"askPrice":15.791551447,"lastPrice":15.791551447},"isMarketable":false,"priceAdjustmentMode":1},"6278":{"type":4,"id":6278,"contingentId":0,"brokerId":["6278"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":97.480000000000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.5999999999999,"orderSubmissionData":{"bidPrice":96.290000000000006,"askPrice":96.290000000000006,"lastPrice":96.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6279":{"type":4,"id":6279,"contingentId":0,"brokerId":["6279"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":19.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.76,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6280":{"type":4,"id":6280,"contingentId":0,"brokerId":["6280"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":85.884893883999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.4676654479999,"orderSubmissionData":{"bidPrice":87.143741723999995,"askPrice":87.143741723999995,"lastPrice":87.143741723999995},"isMarketable":false,"priceAdjustmentMode":1},"6281":{"type":4,"id":6281,"contingentId":0,"brokerId":["6281"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":184.59549265300001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1845.95492653,"orderSubmissionData":{"bidPrice":188.198805585,"askPrice":188.198805585,"lastPrice":188.198805585},"isMarketable":false,"priceAdjustmentMode":1},"6282":{"type":4,"id":6282,"contingentId":0,"brokerId":["6282"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":40.635786138999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.2461623940001,"orderSubmissionData":{"bidPrice":40.712203396,"askPrice":40.712203396,"lastPrice":40.712203396},"isMarketable":false,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":27.68626789,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1854.9799486300001,"orderSubmissionData":{"bidPrice":27.562431547999999,"askPrice":27.562431547999999,"lastPrice":27.562431547999999},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":59.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839.23,"orderSubmissionData":{"bidPrice":59.450000000000003,"askPrice":59.450000000000003,"lastPrice":59.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.409916473066502,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.3966589226602,"orderSubmissionData":{"bidPrice":45.490205735395584,"askPrice":45.490205735395584,"lastPrice":45.490205735395584},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":41.600381439000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.8164018770001,"orderSubmissionData":{"bidPrice":41.600381439000003,"askPrice":41.600381439000003,"lastPrice":41.600381439000003},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":58.681153144,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.4345943200001,"orderSubmissionData":{"bidPrice":59.15905987,"askPrice":59.15905987,"lastPrice":59.15905987},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.306211380810531,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1776.1670893748526,"orderSubmissionData":{"bidPrice":41.186849559720308,"askPrice":41.186849559720308,"lastPrice":41.186849559720308},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.8590236,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1733.7838732,"orderSubmissionData":{"bidPrice":46.899419309999999,"askPrice":46.899419309999999,"lastPrice":46.899419309999999},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":4,"id":6290,"contingentId":0,"brokerId":["6290"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.135350250000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.19585775,"orderSubmissionData":{"bidPrice":48.209978700000001,"askPrice":48.209978700000001,"lastPrice":48.209978700000001},"isMarketable":false,"priceAdjustmentMode":1},"6291":{"type":4,"id":6291,"contingentId":0,"brokerId":["6291"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.289342808000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.1523979359999,"orderSubmissionData":{"bidPrice":34.430193600000003,"askPrice":34.430193600000003,"lastPrice":34.430193600000003},"isMarketable":false,"priceAdjustmentMode":1},"6292":{"type":4,"id":6292,"contingentId":0,"brokerId":["6292"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.612443020000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.94749288,"orderSubmissionData":{"bidPrice":24.48942474,"askPrice":24.48942474,"lastPrice":24.48942474},"isMarketable":false,"priceAdjustmentMode":1},"6293":{"type":4,"id":6293,"contingentId":0,"brokerId":["6293"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":308.23629491499997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.47258982999995,"orderSubmissionData":{"bidPrice":307.362520485,"askPrice":307.362520485,"lastPrice":307.362520485},"isMarketable":false,"priceAdjustmentMode":1},"6294":{"type":4,"id":6294,"contingentId":0,"brokerId":["6294"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":47.327914116000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.60705527599998,"orderSubmissionData":{"bidPrice":47.336506692999997,"askPrice":47.336506692999997,"lastPrice":47.336506692999997},"isMarketable":false,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":32.329793471999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.94690207999997,"orderSubmissionData":{"bidPrice":32.354138196000001,"askPrice":32.354138196000001,"lastPrice":32.354138196000001},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.379999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.45999999999998,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":22.097809787999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.66276639599999,"orderSubmissionData":{"bidPrice":21.999378564000001,"askPrice":21.999378564000001,"lastPrice":21.999378564000001},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":41.123328725999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.10995853399999,"orderSubmissionData":{"bidPrice":41.032964333999999,"askPrice":41.032964333999999,"lastPrice":41.032964333999999},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":73.559877803999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.79938901999998,"orderSubmissionData":{"bidPrice":73.559877803999996,"askPrice":73.559877803999996,"lastPrice":73.559877803999996},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":33.120674405000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.32741845499999,"orderSubmissionData":{"bidPrice":33.216250158000001,"askPrice":33.216250158000001,"lastPrice":33.216250158000001},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":19.548564567,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.87416220599999,"orderSubmissionData":{"bidPrice":19.658766309000001,"askPrice":19.658766309000001,"lastPrice":19.658766309000001},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":50.251835493000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.76284845100002,"orderSubmissionData":{"bidPrice":50.417333567999997,"askPrice":50.417333567999997,"lastPrice":50.417333567999997},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":55.322579249999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.9354755,"orderSubmissionData":{"bidPrice":55.205671158000001,"askPrice":55.205671158000001,"lastPrice":55.205671158000001},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":46.811771675895564,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.68240173126895,"orderSubmissionData":{"bidPrice":46.737912774545144,"askPrice":46.737912774545144,"lastPrice":46.737912774545144},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.893354505823549,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.08038110482391,"orderSubmissionData":{"bidPrice":17.909903272996566,"askPrice":17.909903272996566,"lastPrice":17.909903272996566},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":52.789794840832258,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.73876904499355,"orderSubmissionData":{"bidPrice":52.847300063970415,"askPrice":52.847300063970415,"lastPrice":52.847300063970415},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":43.450557920000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.15390544000002,"orderSubmissionData":{"bidPrice":43.443229440000003,"askPrice":43.443229440000003,"lastPrice":43.443229440000003},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":48.539530278000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.23718166800001,"orderSubmissionData":{"bidPrice":48.785959573,"askPrice":48.785959573,"lastPrice":48.785959573},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":31.340079766999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.06071790300001,"orderSubmissionData":{"bidPrice":31.402524025999998,"askPrice":31.402524025999998,"lastPrice":31.402524025999998},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":140.41517036400001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.83034072800001,"orderSubmissionData":{"bidPrice":140.16829028999999,"askPrice":140.16829028999999,"lastPrice":140.16829028999999},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.09654286856141,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.19308573712283,"orderSubmissionData":{"bidPrice":138.91809958072491,"askPrice":138.91809958072491,"lastPrice":138.91809958072491},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":67.894486383,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.577945532,"orderSubmissionData":{"bidPrice":68.201176164000003,"askPrice":68.201176164000003,"lastPrice":68.201176164000003},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":66.342159487000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.36863794800001,"orderSubmissionData":{"bidPrice":67.114721888999995,"askPrice":67.114721888999995,"lastPrice":67.114721888999995},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":23.932437917000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.256817087,"orderSubmissionData":{"bidPrice":24.148094037,"askPrice":24.148094037,"lastPrice":24.148094037},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.443211916000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.54569532800002,"orderSubmissionData":{"bidPrice":32.355622251,"askPrice":32.355622251,"lastPrice":32.355622251},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":81.759848829999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.27954649,"orderSubmissionData":{"bidPrice":82.552618808000005,"askPrice":82.552618808000005,"lastPrice":82.552618808000005},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":49.760225169999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.80112585000001,"orderSubmissionData":{"bidPrice":48.717525991999999,"askPrice":48.717525991999999,"lastPrice":48.717525991999999},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":60.292407552,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.169630208,"orderSubmissionData":{"bidPrice":60.443658495999998,"askPrice":60.443658495999998,"lastPrice":60.443658495999998},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":120.565149328,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.13029865600001,"orderSubmissionData":{"bidPrice":120.437817396,"askPrice":120.437817396,"lastPrice":120.437817396},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":117.01616696735253,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.03233393470506,"orderSubmissionData":{"bidPrice":117.23970209184124,"askPrice":117.23970209184124,"lastPrice":117.23970209184124},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":58.2642819,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.0571276,"orderSubmissionData":{"bidPrice":58.151215980000003,"askPrice":58.151215980000003,"lastPrice":58.151215980000003},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":19.375343020999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.50411625199999,"orderSubmissionData":{"bidPrice":19.375343020999999,"askPrice":19.375343020999999,"lastPrice":19.375343020999999},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":22.643531361000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.43531361000001,"orderSubmissionData":{"bidPrice":22.652977973999999,"askPrice":22.652977973999999,"lastPrice":22.652977973999999},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":55.551531971999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.206127888,"orderSubmissionData":{"bidPrice":55.551531971999999,"askPrice":55.551531971999999,"lastPrice":55.551531971999999},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":35.505203549500003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.031221297,"orderSubmissionData":{"bidPrice":35.526940541999998,"askPrice":35.526940541999998,"lastPrice":35.526940541999998},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":70.981294500000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.9438835,"orderSubmissionData":{"bidPrice":70.866411479999996,"askPrice":70.866411479999996,"lastPrice":70.866411479999996},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.527973546999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.335682564,"orderSubmissionData":{"bidPrice":17.527973546999998,"askPrice":17.527973546999998,"lastPrice":17.527973546999998},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":104.115530126,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.23106025199999,"orderSubmissionData":{"bidPrice":104.106577032,"askPrice":104.106577032,"lastPrice":104.106577032},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":41.354727605999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.77363803,"orderSubmissionData":{"bidPrice":41.255961624000001,"askPrice":41.255961624000001,"lastPrice":41.255961624000001},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":41.111778366000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.55889182999999,"orderSubmissionData":{"bidPrice":41.077561322000001,"askPrice":41.077561322000001,"lastPrice":41.077561322000001},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":7.8417629592000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.8858369392,"orderSubmissionData":{"bidPrice":7.8400162696000004,"askPrice":7.8400162696000004,"lastPrice":7.8400162696000004},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":40.309151948999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.545759745,"orderSubmissionData":{"bidPrice":40.704567750000002,"askPrice":40.704567750000002,"lastPrice":40.704567750000002},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":93.787109904999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.57421980999999,"orderSubmissionData":{"bidPrice":93.787109904999994,"askPrice":93.787109904999994,"lastPrice":93.787109904999994},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":60.347324862000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.04197458600001,"orderSubmissionData":{"bidPrice":60.495880434,"askPrice":60.495880434,"lastPrice":60.495880434},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.014082399999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.04224719999999,"orderSubmissionData":{"bidPrice":57.629575334999998,"askPrice":57.629575334999998,"lastPrice":57.629575334999998},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":55.986687244000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.96006173200001,"orderSubmissionData":{"bidPrice":56.086469090999998,"askPrice":56.086469090999998,"lastPrice":56.086469090999998},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":55.562839904000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.68851971199999,"orderSubmissionData":{"bidPrice":55.537499599999997,"askPrice":55.537499599999997,"lastPrice":55.537499599999997},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":32.558462730000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.79231365000001,"orderSubmissionData":{"bidPrice":32.636489546999996,"askPrice":32.636489546999996,"lastPrice":32.636489546999996},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":80.955681299999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.91136259999999,"orderSubmissionData":{"bidPrice":81.079277759999997,"askPrice":81.079277759999997,"lastPrice":81.079277759999997},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":159.90630978999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.90630978999999,"orderSubmissionData":{"bidPrice":160.00006506,"askPrice":160.00006506,"lastPrice":160.00006506},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":158.90000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.90000000000001,"orderSubmissionData":{"bidPrice":158.93000000000001,"askPrice":158.93000000000001,"lastPrice":158.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":154.278631625,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.278631625,"orderSubmissionData":{"bidPrice":154.36609667600001,"askPrice":154.36609667600001,"lastPrice":154.36609667600001},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.169781884000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.67912753600001,"orderSubmissionData":{"bidPrice":38.386585254000003,"askPrice":38.386585254000003,"lastPrice":38.386585254000003},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":73.89952366,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.79904732,"orderSubmissionData":{"bidPrice":73.872188899999998,"askPrice":73.872188899999998,"lastPrice":73.872188899999998},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":29.347663692000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.73831845999999,"orderSubmissionData":{"bidPrice":29.401315728,"askPrice":29.401315728,"lastPrice":29.401315728},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.833890796,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.00668955200001,"orderSubmissionData":{"bidPrice":11.788410816000001,"askPrice":11.788410816000001,"lastPrice":11.788410816000001},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":140.82422601499999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.82422601499999,"orderSubmissionData":{"bidPrice":140.88320116200001,"askPrice":140.88320116200001,"lastPrice":140.88320116200001},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":69.751517501999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.503035004,"orderSubmissionData":{"bidPrice":69.520327055999999,"askPrice":69.520327055999999,"lastPrice":69.520327055999999},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.009945692029817,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.0596741521789,"orderSubmissionData":{"bidPrice":22.958736614080195,"askPrice":22.958736614080195,"lastPrice":22.958736614080195},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.791091689999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.74655014000001,"orderSubmissionData":{"bidPrice":22.68705671,"askPrice":22.68705671,"lastPrice":22.68705671},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":131.92129159199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.92129159199999,"orderSubmissionData":{"bidPrice":132.09205428000001,"askPrice":132.09205428000001,"lastPrice":132.09205428000001},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":42.799156652999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.39746995900001,"orderSubmissionData":{"bidPrice":42.708903874999997,"askPrice":42.708903874999997,"lastPrice":42.708903874999997},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":31.915952334,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.663809336,"orderSubmissionData":{"bidPrice":31.930589321999999,"askPrice":31.930589321999999,"lastPrice":31.930589321999999},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":128.32702392799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.32702392799999,"orderSubmissionData":{"bidPrice":127.673922424,"askPrice":127.673922424,"lastPrice":127.673922424},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":24.561355970000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.80677985,"orderSubmissionData":{"bidPrice":24.592912316,"askPrice":24.592912316,"lastPrice":24.592912316},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.262432949000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.312164745,"orderSubmissionData":{"bidPrice":24.262432949000001,"askPrice":24.262432949000001,"lastPrice":24.262432949000001},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.22766872,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.91067488,"orderSubmissionData":{"bidPrice":30.218881607,"askPrice":30.218881607,"lastPrice":30.218881607},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":23.378346344000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.89173172,"orderSubmissionData":{"bidPrice":23.434141919999998,"askPrice":23.434141919999998,"lastPrice":23.434141919999998},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":114.18892684438048,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.18892684438048,"orderSubmissionData":{"bidPrice":113.93584493030485,"askPrice":113.93584493030485,"lastPrice":113.93584493030485},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":99.818077877999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.818077877999997,"orderSubmissionData":{"bidPrice":99.476644398000005,"askPrice":99.476644398000005,"lastPrice":99.476644398000005},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":97.829597440000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.829597440000001,"orderSubmissionData":{"bidPrice":98.061461829999999,"askPrice":98.061461829999999,"lastPrice":98.061461829999999},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.881783500999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.172484506999993,"orderSubmissionData":{"bidPrice":13.999800789,"askPrice":13.999800789,"lastPrice":13.999800789},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":45.124976598000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.249953196000007,"orderSubmissionData":{"bidPrice":45.124976598000003,"askPrice":45.124976598000003,"lastPrice":45.124976598000003},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.831099195,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.324396780000001,"orderSubmissionData":{"bidPrice":18.857809973999998,"askPrice":18.857809973999998,"lastPrice":18.857809973999998},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":74.698914200000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.698914200000004,"orderSubmissionData":{"bidPrice":74.799293480000003,"askPrice":74.799293480000003,"lastPrice":74.799293480000003},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.743999947999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.975999791999996,"orderSubmissionData":{"bidPrice":18.677800149999999,"askPrice":18.677800149999999,"lastPrice":18.677800149999999},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":70.971017219882924,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.971017219882924,"orderSubmissionData":{"bidPrice":70.98306662857901,"askPrice":70.98306662857901,"lastPrice":70.98306662857901},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":35.126385522,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.252771043999999,"orderSubmissionData":{"bidPrice":35.152081488,"askPrice":35.152081488,"lastPrice":35.152081488},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.904812116000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.809624232000004,"orderSubmissionData":{"bidPrice":32.771988600999997,"askPrice":32.771988600999997,"lastPrice":32.771988600999997},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":32.245354988000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.490709976000005,"orderSubmissionData":{"bidPrice":32.167973418999999,"askPrice":32.167973418999999,"lastPrice":32.167973418999999},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":63.180371121999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.180371121999997,"orderSubmissionData":{"bidPrice":63.476493519999998,"askPrice":63.476493519999998,"lastPrice":63.476493519999998},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":28.152756756755487,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.305513513510974,"orderSubmissionData":{"bidPrice":28.183518073141801,"askPrice":28.183518073141801,"lastPrice":28.183518073141801},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.122707249999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.122707249999998,"orderSubmissionData":{"bidPrice":33.554418939999998,"askPrice":33.554418939999998,"lastPrice":33.554418939999998},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.982923924,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.965847847999999,"orderSubmissionData":{"bidPrice":14.009694039999999,"askPrice":14.009694039999999,"lastPrice":14.009694039999999},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.439889659999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.439889659999999,"orderSubmissionData":{"bidPrice":21.719769993,"askPrice":21.719769993,"lastPrice":21.719769993},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":86.831626935000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.6325386999999,"orderSubmissionData":{"bidPrice":86.831626935000003,"askPrice":86.831626935000003,"lastPrice":86.831626935000003},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.192492122000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.36183037,"orderSubmissionData":{"bidPrice":20.266427202999999,"askPrice":20.266427202999999,"lastPrice":20.266427202999999},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.169524271999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.7466796159999,"orderSubmissionData":{"bidPrice":60.742854743999999,"askPrice":60.742854743999999,"lastPrice":60.742854743999999},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":25.077376579999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.26160744,"orderSubmissionData":{"bidPrice":25.004547800000001,"askPrice":25.004547800000001,"lastPrice":25.004547800000001},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":41.404927686000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.6020351259999,"orderSubmissionData":{"bidPrice":41.404927686000001,"askPrice":41.404927686000001,"lastPrice":41.404927686000001},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.645437295999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.490495104,"orderSubmissionData":{"bidPrice":70.534814471999994,"askPrice":70.534814471999994,"lastPrice":70.534814471999994},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":55.416759831999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1662.5027949600001,"orderSubmissionData":{"bidPrice":55.779590034000002,"askPrice":55.779590034000002,"lastPrice":55.779590034000002},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.446846733999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.086482424,"orderSubmissionData":{"bidPrice":46.292449730000001,"askPrice":46.292449730000001,"lastPrice":46.292449730000001},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":18.898149579999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.24086388,"orderSubmissionData":{"bidPrice":19.256175445,"askPrice":19.256175445,"lastPrice":19.256175445},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":40.005850326000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.239863366,"orderSubmissionData":{"bidPrice":39.845387764000002,"askPrice":39.845387764000002,"lastPrice":39.845387764000002},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.272177714202755,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.1653314260825,"orderSubmissionData":{"bidPrice":54.320213274946994,"askPrice":54.320213274946994,"lastPrice":54.320213274946994},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.451082788000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.358470552,"orderSubmissionData":{"bidPrice":29.757181643999999,"askPrice":29.757181643999999,"lastPrice":29.757181643999999},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":21.107631999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.53424,"orderSubmissionData":{"bidPrice":21.127420404999999,"askPrice":21.127420404999999,"lastPrice":21.127420404999999},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.949354538,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.92254456,"orderSubmissionData":{"bidPrice":12.145245596000001,"askPrice":12.145245596000001,"lastPrice":12.145245596000001},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":300,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500,"orderSubmissionData":{"bidPrice":289.93000000000001,"askPrice":289.93000000000001,"lastPrice":289.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":30.062345332,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.80553994,"orderSubmissionData":{"bidPrice":30.062345332,"askPrice":30.062345332,"lastPrice":30.062345332},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":22,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":33.499133823999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.97747942399997,"orderSubmissionData":{"bidPrice":33.522570717999997,"askPrice":33.522570717999997,"lastPrice":33.522570717999997},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":43.335391715999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.70783431999996,"orderSubmissionData":{"bidPrice":43.54571988,"askPrice":43.54571988,"lastPrice":43.54571988},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.614802343999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.34735001599995,"orderSubmissionData":{"bidPrice":13.607213268000001,"askPrice":13.607213268000001,"lastPrice":13.607213268000001},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.3043397,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.34754980000002,"orderSubmissionData":{"bidPrice":25.608212774999998,"askPrice":25.608212774999998,"lastPrice":25.608212774999998},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":18.428999019178033,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.16295390136747,"orderSubmissionData":{"bidPrice":18.518460179465304,"askPrice":18.518460179465304,"lastPrice":18.518460179465304},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.311470048,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.147331872,"orderSubmissionData":{"bidPrice":22.303209599999999,"askPrice":22.303209599999999,"lastPrice":22.303209599999999},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":24.833663665,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.17822827500004,"orderSubmissionData":{"bidPrice":24.85109759425,"askPrice":24.85109759425,"lastPrice":24.85109759425},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":35.796806074999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.12334580000004,"orderSubmissionData":{"bidPrice":36.210084575000003,"askPrice":36.210084575000003,"lastPrice":36.210084575000003},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.24000000000001,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.54999999999995,"orderSubmissionData":{"bidPrice":29.949999999999999,"askPrice":29.949999999999999,"lastPrice":29.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":24.11698196,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.21135056000003,"orderSubmissionData":{"bidPrice":24.119230420000001,"askPrice":24.119230420000001,"lastPrice":24.119230420000001},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":37.413850154999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.51855356500005,"orderSubmissionData":{"bidPrice":37.750996239000003,"askPrice":37.750996239000003,"lastPrice":37.750996239000003},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.5662921193786463,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.34157062306883,"orderSubmissionData":{"bidPrice":5.5626974844936745,"askPrice":5.5626974844936745,"lastPrice":5.5626974844936745},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.83000000000004,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.20000000000005,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":78.778242375999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.56066613600001,"orderSubmissionData":{"bidPrice":78.778242375999994,"askPrice":78.778242375999994,"lastPrice":78.778242375999994},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":11.201808851999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.53928160400005,"orderSubmissionData":{"bidPrice":11.250583056,"askPrice":11.250583056,"lastPrice":11.250583056},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":26.2246056,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.41198480000003,"orderSubmissionData":{"bidPrice":26.242912480000001,"askPrice":26.242912480000001,"lastPrice":26.242912480000001},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.703992080000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.71956439999997,"orderSubmissionData":{"bidPrice":15.7341052,"askPrice":15.7341052,"lastPrice":15.7341052},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":41.256743464000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.39161274399999,"orderSubmissionData":{"bidPrice":41.195570576000001,"askPrice":41.195570576000001,"lastPrice":41.195570576000001},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":66.342294806124002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.44983247961204,"orderSubmissionData":{"bidPrice":66.543158155450499,"askPrice":66.543158155450499,"lastPrice":66.543158155450499},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.55581437,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.34420353999997,"orderSubmissionData":{"bidPrice":20.594893865,"askPrice":20.594893865,"lastPrice":20.594893865},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":39.089815283999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.97593624800004,"orderSubmissionData":{"bidPrice":39.31163643,"askPrice":39.31163643,"lastPrice":39.31163643},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.5670583729124319,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.64465451201727,"orderSubmissionData":{"bidPrice":7.5850181633544711,"askPrice":7.5850181633544711,"lastPrice":7.5850181633544711},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.6898617250000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.26451320000001,"orderSubmissionData":{"bidPrice":7.7203528500000003,"askPrice":7.7203528500000003,"lastPrice":7.7203528500000003},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.791249759999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.65999615999999,"orderSubmissionData":{"bidPrice":54.006441408000001,"askPrice":54.006441408000001,"lastPrice":54.006441408000001},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.752765504000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.06637209600001,"orderSubmissionData":{"bidPrice":36.000132424,"askPrice":36.000132424,"lastPrice":36.000132424},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.308818154000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.94072493600004,"orderSubmissionData":{"bidPrice":10.278631278000001,"askPrice":10.278631278000001,"lastPrice":10.278631278000001},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":39.227124586999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.99674091400004,"orderSubmissionData":{"bidPrice":39.234606395999997,"askPrice":39.234606395999997,"lastPrice":39.234606395999997},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":57.390176267999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.85264401999996,"orderSubmissionData":{"bidPrice":57.471407939999999,"askPrice":57.471407939999999,"lastPrice":57.471407939999999},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":61.556101491,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.78542087400001,"orderSubmissionData":{"bidPrice":61.547166072000003,"askPrice":61.547166072000003,"lastPrice":61.547166072000003},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.66336225,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.48492375000001,"orderSubmissionData":{"bidPrice":15.66336225,"askPrice":15.66336225,"lastPrice":15.66336225},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.738042419999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.42603615999997,"orderSubmissionData":{"bidPrice":17.944763967,"askPrice":17.944763967,"lastPrice":17.944763967},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":50.437949328000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.44513857599998,"orderSubmissionData":{"bidPrice":50.647452752,"askPrice":50.647452752,"lastPrice":50.647452752},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.221749200000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.08745999999996,"orderSubmissionData":{"bidPrice":17.214009088000001,"askPrice":17.214009088000001,"lastPrice":17.214009088000001},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":37.568178932000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.06811543599997,"orderSubmissionData":{"bidPrice":37.385724779,"askPrice":37.385724779,"lastPrice":37.385724779},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":25.300000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.20000000000005,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.10311889576084,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.02163693467276,"orderSubmissionData":{"bidPrice":22.037406920665333,"askPrice":22.037406920665333,"lastPrice":22.037406920665333},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":23.71336968,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.68130847999998,"orderSubmissionData":{"bidPrice":23.871752111999999,"askPrice":23.871752111999999,"lastPrice":23.871752111999999},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":28.331136000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.93407999999999,"orderSubmissionData":{"bidPrice":28.641007800000001,"askPrice":28.641007800000001,"lastPrice":28.641007800000001},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.560000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.51999999999998,"orderSubmissionData":{"bidPrice":50.530000000000001,"askPrice":50.530000000000001,"lastPrice":50.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.473019055000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.51434299000005,"orderSubmissionData":{"bidPrice":47.632860870000002,"askPrice":47.632860870000002,"lastPrice":47.632860870000002},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":78.182290706055099,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.0051977666061,"orderSubmissionData":{"bidPrice":77.904015852950195,"askPrice":77.904015852950195,"lastPrice":77.904015852950195},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":26.723306610000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.14581152000005,"orderSubmissionData":{"bidPrice":26.771639895,"askPrice":26.771639895,"lastPrice":26.771639895},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":28.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.89999999999998,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":26.037528678000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.23844637399998,"orderSubmissionData":{"bidPrice":25.933044212999999,"askPrice":25.933044212999999,"lastPrice":25.933044212999999},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":45.039164704000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.74412937600005,"orderSubmissionData":{"bidPrice":44.996642833999999,"askPrice":44.996642833999999,"lastPrice":44.996642833999999},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":26.655699798000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.98239353600002,"orderSubmissionData":{"bidPrice":26.705898856000001,"askPrice":26.705898856000001,"lastPrice":26.705898856000001},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":28.48495509,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.54865270000005,"orderSubmissionData":{"bidPrice":28.48495509,"askPrice":28.48495509,"lastPrice":28.48495509},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":17.417766590999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.47056295899995,"orderSubmissionData":{"bidPrice":17.439639048,"askPrice":17.439639048,"lastPrice":17.439639048},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":42.043481515000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.86963030000004,"orderSubmissionData":{"bidPrice":42.724153545,"askPrice":42.724153545,"lastPrice":42.724153545},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":26.315067924000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.08217356800003,"orderSubmissionData":{"bidPrice":26.698567854,"askPrice":26.698567854,"lastPrice":26.698567854},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":28.5,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855,"orderSubmissionData":{"bidPrice":28.449999999999999,"askPrice":28.449999999999999,"lastPrice":28.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":70.408505090000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.90206107999995,"orderSubmissionData":{"bidPrice":71.120105925000004,"askPrice":71.120105925000004,"lastPrice":71.120105925000004},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":94.608759000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.47883100000001,"orderSubmissionData":{"bidPrice":94.817284427999994,"askPrice":94.817284427999994,"lastPrice":94.817284427999994},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":85.059620140000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.59620140000004,"orderSubmissionData":{"bidPrice":85.315734804000002,"askPrice":85.315734804000002,"lastPrice":85.315734804000002},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.16,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.44000000000005,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.806999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.08699999999999,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.293181793999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.26136279000002,"orderSubmissionData":{"bidPrice":24.325435088999999,"askPrice":24.325435088999999,"lastPrice":24.325435088999999},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.649293726517328,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.53093061596792,"orderSubmissionData":{"bidPrice":31.529837386178198,"askPrice":31.529837386178198,"lastPrice":31.529837386178198},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":60.652277202620816,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.13188083669138,"orderSubmissionData":{"bidPrice":60.801593493124557,"askPrice":60.801593493124557,"lastPrice":60.801593493124557},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":65.259360540000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.37168701999997,"orderSubmissionData":{"bidPrice":65.451058200000006,"askPrice":65.451058200000006,"lastPrice":65.451058200000006},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":121.592150074,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.14505051799995,"orderSubmissionData":{"bidPrice":121.40563304,"askPrice":121.40563304,"lastPrice":121.40563304},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":37.108622277000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.498312371,"orderSubmissionData":{"bidPrice":36.920253635999998,"askPrice":36.920253635999998,"lastPrice":36.920253635999998},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":53.131740641,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.10785025600001,"orderSubmissionData":{"bidPrice":53.070870825,"askPrice":53.070870825,"lastPrice":53.070870825},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.288011836000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.32017754000003,"orderSubmissionData":{"bidPrice":56.606151588000003,"askPrice":56.606151588000003,"lastPrice":56.606151588000003},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":55.990000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.85000000000002,"orderSubmissionData":{"bidPrice":56.5,"askPrice":56.5,"lastPrice":56.5},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":42.244474169999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.88948340000002,"orderSubmissionData":{"bidPrice":42.312005300999999,"askPrice":42.312005300999999,"lastPrice":42.312005300999999},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":70.525566535999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.30679843200005,"orderSubmissionData":{"bidPrice":70.506679132000002,"askPrice":70.506679132000002,"lastPrice":70.506679132000002},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":42.25,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":35.130555764999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.13333836000004,"orderSubmissionData":{"bidPrice":35.245163220000002,"askPrice":35.245163220000002,"lastPrice":35.245163220000002},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":60.295798120000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.14117367999995,"orderSubmissionData":{"bidPrice":60.353839960000002,"askPrice":60.353839960000002,"lastPrice":60.353839960000002},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.849377126024656,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.2887882684438,"orderSubmissionData":{"bidPrice":46.919814855850646,"askPrice":46.919814855850646,"lastPrice":46.919814855850646},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":93.931955574,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.38760016599997,"orderSubmissionData":{"bidPrice":93.81618417,"askPrice":93.81618417,"lastPrice":93.81618417},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":35.174137479999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.17929951999997,"orderSubmissionData":{"bidPrice":35.174137479999999,"askPrice":35.174137479999999,"lastPrice":35.174137479999999},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":105.42008138200001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.36065105600005,"orderSubmissionData":{"bidPrice":105.41145524,"askPrice":105.41145524,"lastPrice":105.41145524},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":105.768253926,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.146031408,"orderSubmissionData":{"bidPrice":105.360065547,"askPrice":105.360065547,"lastPrice":105.360065547},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":36.46966079162339,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.80219820733794,"orderSubmissionData":{"bidPrice":36.590060552136528,"askPrice":36.590060552136528,"lastPrice":36.590060552136528},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":64.649673781000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.44575915300004,"orderSubmissionData":{"bidPrice":64.621372449999996,"askPrice":64.621372449999996,"lastPrice":64.621372449999996},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.179961820000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.95916004000003,"orderSubmissionData":{"bidPrice":38.173295160000002,"askPrice":38.173295160000002,"lastPrice":38.173295160000002},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.074349584999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.81784543499998,"orderSubmissionData":{"bidPrice":76.171202640000004,"askPrice":76.171202640000004,"lastPrice":76.171202640000004},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":49.335775810000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.70818876999999,"orderSubmissionData":{"bidPrice":49.274088955000003,"askPrice":49.274088955000003,"lastPrice":49.274088955000003},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":46.608211885999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.94781394799998,"orderSubmissionData":{"bidPrice":46.520172195999997,"askPrice":46.520172195999997,"lastPrice":46.520172195999997},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":49.221546552,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.76629138400006,"orderSubmissionData":{"bidPrice":49.221546552,"askPrice":49.221546552,"lastPrice":49.221546552},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":41.775354935999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.50709872000004,"orderSubmissionData":{"bidPrice":41.831961108000002,"askPrice":41.831961108000002,"lastPrice":41.831961108000002},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":39.758881500000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.93651150000005,"orderSubmissionData":{"bidPrice":39.758881500000001,"askPrice":39.758881500000001,"lastPrice":39.758881500000001},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":72.096990808000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.16388969599996,"orderSubmissionData":{"bidPrice":69.488950846999998,"askPrice":69.488950846999998,"lastPrice":69.488950846999998},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":55.475079282000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.12618923000002,"orderSubmissionData":{"bidPrice":55.41509001,"askPrice":55.41509001,"lastPrice":55.41509001},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":69.186243544999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.23492253999996,"orderSubmissionData":{"bidPrice":69.25540015,"askPrice":69.25540015,"lastPrice":69.25540015},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":43.765788639999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.54998416000001,"orderSubmissionData":{"bidPrice":43.712728480000003,"askPrice":43.712728480000003,"lastPrice":43.712728480000003},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":63.729799143999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.487388872,"orderSubmissionData":{"bidPrice":63.802137168000002,"askPrice":63.802137168000002,"lastPrice":63.802137168000002},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":51.799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.79999999999995,"orderSubmissionData":{"bidPrice":51.719999999999999,"askPrice":51.719999999999999,"lastPrice":51.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":68.930000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.15999999999997,"orderSubmissionData":{"bidPrice":68.909999999999997,"askPrice":68.909999999999997,"lastPrice":68.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":58.852294000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.93211599999995,"orderSubmissionData":{"bidPrice":58.865980579999999,"askPrice":58.865980579999999,"lastPrice":58.865980579999999},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":68.427916887999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.13500265599998,"orderSubmissionData":{"bidPrice":68.462945255999998,"askPrice":68.462945255999998,"lastPrice":68.462945255999998},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":90.000902466575525,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.00812219917964,"orderSubmissionData":{"bidPrice":91.135035460495544,"askPrice":91.135035460495544,"lastPrice":91.135035460495544},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":67.990955675999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.89146811199998,"orderSubmissionData":{"bidPrice":68.086427962000002,"askPrice":68.086427962000002,"lastPrice":68.086427962000002},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":81.233409581999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.33409582000002,"orderSubmissionData":{"bidPrice":81.399378342000006,"askPrice":81.399378342000006,"lastPrice":81.399378342000006},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":816.12,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.12,"orderSubmissionData":{"bidPrice":813.97000000000003,"askPrice":813.97000000000003,"lastPrice":813.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":67.99222678152978,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.90672137835736,"orderSubmissionData":{"bidPrice":67.827872198383645,"askPrice":67.827872198383645,"lastPrice":67.827872198383645},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":73.945206863999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.39727550400005,"orderSubmissionData":{"bidPrice":73.9377195,"askPrice":73.9377195,"lastPrice":73.9377195},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":73.679732247999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.47705472799998,"orderSubmissionData":{"bidPrice":73.635989828000007,"askPrice":73.635989828000007,"lastPrice":73.635989828000007},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":115.64257947,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.49805629000002,"orderSubmissionData":{"bidPrice":115.47246681999999,"askPrice":115.47246681999999,"lastPrice":115.47246681999999},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":89.670000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.02999999999997,"orderSubmissionData":{"bidPrice":89.359999999999999,"askPrice":89.359999999999999,"lastPrice":89.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":174.06693355799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.26773423199995,"orderSubmissionData":{"bidPrice":174.685632672,"askPrice":174.685632672,"lastPrice":174.685632672},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":12.9,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":421.607747738,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.607747738,"orderSubmissionData":{"bidPrice":421.63750198399998,"askPrice":421.63750198399998,"lastPrice":421.63750198399998},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":389.19730980000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.19730980000003,"orderSubmissionData":{"bidPrice":396.24160499999999,"askPrice":396.24160499999999,"lastPrice":396.24160499999999},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":19.468816392000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.90751144799998,"orderSubmissionData":{"bidPrice":19.545707451999998,"askPrice":19.545707451999998,"lastPrice":19.545707451999998},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.4719999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.35199999999998,"orderSubmissionData":{"bidPrice":8.4781999999999993,"askPrice":8.4781999999999993,"lastPrice":8.4781999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":31.620000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.19999999999999,"orderSubmissionData":{"bidPrice":31.710000000000001,"askPrice":31.710000000000001,"lastPrice":31.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.30000000000001,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":136.469071189,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.93814237800001,"orderSubmissionData":{"bidPrice":141.531338014,"askPrice":141.531338014,"lastPrice":141.531338014},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":21.375476044999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.88118858500002,"orderSubmissionData":{"bidPrice":21.446859824000001,"askPrice":21.446859824000001,"lastPrice":21.446859824000001},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":51.780000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.89999999999998,"orderSubmissionData":{"bidPrice":51.950000000000003,"askPrice":51.950000000000003,"lastPrice":51.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.810684040999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.10684040999999,"orderSubmissionData":{"bidPrice":24.876494873999999,"askPrice":24.876494873999999,"lastPrice":24.876494873999999},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":121.01000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.02000000000001,"orderSubmissionData":{"bidPrice":121.01000000000001,"askPrice":121.01000000000001,"lastPrice":121.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":25.133912916,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.20521624400001,"orderSubmissionData":{"bidPrice":25.260168667999999,"askPrice":25.260168667999999,"lastPrice":25.260168667999999},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.008766502999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.03506601199999,"orderSubmissionData":{"bidPrice":55.770162560999999,"askPrice":55.770162560999999,"lastPrice":55.770162560999999},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":71.450361442000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.35108432600001,"orderSubmissionData":{"bidPrice":71.491022927000003,"askPrice":71.491022927000003,"lastPrice":71.491022927000003},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.66,"orderSubmissionData":{"bidPrice":99.420000000000002,"askPrice":99.420000000000002,"lastPrice":99.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.798251880999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.78077069099999,"orderSubmissionData":{"bidPrice":17.937355061000002,"askPrice":17.937355061000002,"lastPrice":17.937355061000002},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":97.310000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.62,"orderSubmissionData":{"bidPrice":97,"askPrice":97,"lastPrice":97},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.020482428000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.18434185199999,"orderSubmissionData":{"bidPrice":17.989646558,"askPrice":17.989646558,"lastPrice":17.989646558},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.36000000000001,"orderSubmissionData":{"bidPrice":18.329999999999998,"askPrice":18.329999999999998,"lastPrice":18.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":71.209946500000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.419893,"orderSubmissionData":{"bidPrice":71.320923039999997,"askPrice":71.320923039999997,"lastPrice":71.320923039999997},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":16.648096899999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.18477519999999,"orderSubmissionData":{"bidPrice":16.800101262999998,"askPrice":16.800101262999998,"lastPrice":16.800101262999998},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":62.329319795000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.65863959000001,"orderSubmissionData":{"bidPrice":62.222606734999999,"askPrice":62.222606734999999,"lastPrice":62.222606734999999},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":17.539502274,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.776515918,"orderSubmissionData":{"bidPrice":17.530395575,"askPrice":17.530395575,"lastPrice":17.530395575},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":53.549999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.09999999999999,"orderSubmissionData":{"bidPrice":53.420000000000002,"askPrice":53.420000000000002,"lastPrice":53.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":51.350000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.7,"orderSubmissionData":{"bidPrice":53.350000000000001,"askPrice":53.350000000000001,"lastPrice":53.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":34.887940055999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.663820168,"orderSubmissionData":{"bidPrice":34.897441129000001,"askPrice":34.897441129000001,"lastPrice":34.897441129000001},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":47.027654130000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.055308260000004,"orderSubmissionData":{"bidPrice":46.956758168999997,"askPrice":46.956758168999997,"lastPrice":46.956758168999997},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.939999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.879999999999995,"orderSubmissionData":{"bidPrice":46.899999999999999,"askPrice":46.899999999999999,"lastPrice":46.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":90.620000000000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.620000000000005,"orderSubmissionData":{"bidPrice":90.209999999999994,"askPrice":90.209999999999994,"lastPrice":90.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":27.810023325,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.430069974999995,"orderSubmissionData":{"bidPrice":27.826300775,"askPrice":27.826300775,"lastPrice":27.826300775},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":40.771688267999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.543376535999997,"orderSubmissionData":{"bidPrice":40.894230911999998,"askPrice":40.894230911999998,"lastPrice":40.894230911999998},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":39.10950942306868,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.219018846137359,"orderSubmissionData":{"bidPrice":39.184864932554362,"askPrice":39.184864932554362,"lastPrice":39.184864932554362},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.745755165999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.237265497999999,"orderSubmissionData":{"bidPrice":23.6934617565,"askPrice":23.6934617565,"lastPrice":23.6934617565},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":34.370061292000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.740122584000005,"orderSubmissionData":{"bidPrice":34.219935124999999,"askPrice":34.219935124999999,"lastPrice":34.219935124999999},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":11.003335534,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.01667767,"orderSubmissionData":{"bidPrice":11.001668866999999,"askPrice":11.001668866999999,"lastPrice":11.001668866999999},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":41.19026736,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.19026736,"orderSubmissionData":{"bidPrice":41.283881604000001,"askPrice":41.283881604000001,"lastPrice":41.283881604000001},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.062621249999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.062621249999999,"orderSubmissionData":{"bidPrice":37.062621249999999,"askPrice":37.062621249999999,"lastPrice":37.062621249999999},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":23.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.239999999999998,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":34.588344345499998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.1803964379999,"orderSubmissionData":{"bidPrice":34.463217354500003,"askPrice":34.463217354500003,"lastPrice":34.463217354500003},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":9.3009648550000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.26175072000001,"orderSubmissionData":{"bidPrice":9.3088270400000006,"askPrice":9.3088270400000006,"lastPrice":9.3088270400000006},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":51.421975416000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.17358207200004,"orderSubmissionData":{"bidPrice":51.436567349999997,"askPrice":51.436567349999997,"lastPrice":51.436567349999997},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":37.100000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":51.736241393999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.72482788,"orderSubmissionData":{"bidPrice":51.525895841999997,"askPrice":51.525895841999997,"lastPrice":51.525895841999997},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":129.65000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166.8499999999999,"orderSubmissionData":{"bidPrice":129.55000000000001,"askPrice":129.55000000000001,"lastPrice":129.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":31.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":290.80000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.39999999999998,"orderSubmissionData":{"bidPrice":289.58999999999997,"askPrice":289.58999999999997,"lastPrice":289.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":14.199999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.39999999999998,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":60.783304231999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.18295501600005,"orderSubmissionData":{"bidPrice":60.423547155999998,"askPrice":60.423547155999998,"lastPrice":60.423547155999998},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":39.520726625999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.41453251999997,"orderSubmissionData":{"bidPrice":39.150451236000002,"askPrice":39.150451236000002,"lastPrice":39.150451236000002},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":38.280000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.4000000000001,"orderSubmissionData":{"bidPrice":37.990000000000002,"askPrice":37.990000000000002,"lastPrice":37.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":69.116283132000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.511680716,"orderSubmissionData":{"bidPrice":68.883430017999999,"askPrice":68.883430017999999,"lastPrice":68.883430017999999},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.244302694000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.86326465599996,"orderSubmissionData":{"bidPrice":29.244302694000002,"askPrice":29.244302694000002,"lastPrice":29.244302694000002},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":35.045090340000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.17234884000004,"orderSubmissionData":{"bidPrice":35.014800719999997,"askPrice":35.014800719999997,"lastPrice":35.014800719999997},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.879999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.72000000000003,"orderSubmissionData":{"bidPrice":16.760000000000002,"askPrice":16.760000000000002,"lastPrice":16.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":37.056419550000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.4669083,"orderSubmissionData":{"bidPrice":37.087889969999999,"askPrice":37.087889969999999,"lastPrice":37.087889969999999},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":36.939999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.26,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.18393152499999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.10358914999995,"orderSubmissionData":{"bidPrice":140.527880603,"askPrice":140.527880603,"lastPrice":140.527880603},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":27.68,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.8800000000001,"orderSubmissionData":{"bidPrice":27.555,"askPrice":27.555,"lastPrice":27.555},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.142144483999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.96507971599999,"orderSubmissionData":{"bidPrice":14.130000092,"askPrice":14.130000092,"lastPrice":14.130000092},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":127.081021745,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.7291957049999,"orderSubmissionData":{"bidPrice":133.48078543,"askPrice":133.48078543,"lastPrice":133.48078543},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.189999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.04,"orderSubmissionData":{"bidPrice":64.030000000000001,"askPrice":64.030000000000001,"lastPrice":64.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":84.652588189970459,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.8310582796455,"orderSubmissionData":{"bidPrice":84.363671506728238,"askPrice":84.363671506728238,"lastPrice":84.363671506728238},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.094135508000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.97684566800001,"orderSubmissionData":{"bidPrice":31.923134785999999,"askPrice":31.923134785999999,"lastPrice":31.923134785999999},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":48.056879860000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.13759719999996,"orderSubmissionData":{"bidPrice":48.048819330000001,"askPrice":48.048819330000001,"lastPrice":48.048819330000001},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":380.4252831,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.8505662,"orderSubmissionData":{"bidPrice":379.14668402799998,"askPrice":379.14668402799998,"lastPrice":379.14668402799998},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":48.923883799999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.55379219999998,"orderSubmissionData":{"bidPrice":48.823453540000003,"askPrice":48.823453540000003,"lastPrice":48.823453540000003},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.623294710000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.71248361999994,"orderSubmissionData":{"bidPrice":38.393294939999997,"askPrice":38.393294939999997,"lastPrice":38.393294939999997},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":53.084211000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.600009,"orderSubmissionData":{"bidPrice":52.886604800000001,"askPrice":52.886604800000001,"lastPrice":52.886604800000001},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":56.854776059999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.96686483999997,"orderSubmissionData":{"bidPrice":56.712104099999998,"askPrice":56.712104099999998,"lastPrice":56.712104099999998},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":49.240777720872195,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.3339989756995,"orderSubmissionData":{"bidPrice":49.05403326653029,"askPrice":49.05403326653029,"lastPrice":49.05403326653029},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":93.123511295,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.86457906500004,"orderSubmissionData":{"bidPrice":92.899370462999997,"askPrice":92.899370462999997,"lastPrice":92.899370462999997},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.188226713999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.4113357000001,"orderSubmissionData":{"bidPrice":23.085238348000001,"askPrice":23.085238348000001,"lastPrice":23.085238348000001},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.1401471381971051,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.86295355874847,"orderSubmissionData":{"bidPrice":4.1401471381971051,"askPrice":4.1401471381971051,"lastPrice":4.1401471381971051},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":64.958239943999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.49887932800004,"orderSubmissionData":{"bidPrice":64.695554975999997,"askPrice":64.695554975999997,"lastPrice":64.695554975999997},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":40.543086275999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.86172552000005,"orderSubmissionData":{"bidPrice":40.302188555999997,"askPrice":40.302188555999997,"lastPrice":40.302188555999997},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":29.209937469,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.927936477,"orderSubmissionData":{"bidPrice":29.191409123,"askPrice":29.191409123,"lastPrice":29.191409123},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":39.034408415999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.72257673599995,"orderSubmissionData":{"bidPrice":38.962359671999998,"askPrice":38.962359671999998,"lastPrice":38.962359671999998},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.803092464000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.440202032,"orderSubmissionData":{"bidPrice":60.464652858999997,"askPrice":60.464652858999997,"lastPrice":60.464652858999997},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":32.716443271000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.76175196199995,"orderSubmissionData":{"bidPrice":32.787692702000001,"askPrice":32.787692702000001,"lastPrice":32.787692702000001},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":39.531134450000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.21609235000005,"orderSubmissionData":{"bidPrice":37.807754656,"askPrice":37.807754656,"lastPrice":37.807754656},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":26.606510049000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.19530147,"orderSubmissionData":{"bidPrice":26.567645733999999,"askPrice":26.567645733999999,"lastPrice":26.567645733999999},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.48000000000002,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":59.529653160999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.5337568980001,"orderSubmissionData":{"bidPrice":59.458349489,"askPrice":59.458349489,"lastPrice":59.458349489},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.84,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.1600000000001,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.294097935857778,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.8229380757334,"orderSubmissionData":{"bidPrice":35.108910883181849,"askPrice":35.108910883181849,"lastPrice":35.108910883181849},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":57.907782023999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.1556404800001,"orderSubmissionData":{"bidPrice":57.776292964,"askPrice":57.776292964,"lastPrice":57.776292964},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":20.672667822000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.7054049640001,"orderSubmissionData":{"bidPrice":20.596203083999999,"askPrice":20.596203083999999,"lastPrice":20.596203083999999},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":8.0860762319999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.62029132,"orderSubmissionData":{"bidPrice":8.0669169776,"askPrice":8.0669169776,"lastPrice":8.0669169776},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":34,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":32.859999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.08000000000004,"orderSubmissionData":{"bidPrice":32.770000000000003,"askPrice":32.770000000000003,"lastPrice":32.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":34.251220912000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.02930188799996,"orderSubmissionData":{"bidPrice":34.109628432000001,"askPrice":34.109628432000001,"lastPrice":34.109628432000001},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.368183939999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.41820728000005,"orderSubmissionData":{"bidPrice":72.193508140000006,"askPrice":72.193508140000006,"lastPrice":72.193508140000006},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":122.486395273,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.377557457,"orderSubmissionData":{"bidPrice":121.62039713999999,"askPrice":121.62039713999999,"lastPrice":121.62039713999999},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":74.646732,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.11405200000002,"orderSubmissionData":{"bidPrice":74.452564199999998,"askPrice":74.452564199999998,"lastPrice":74.452564199999998},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":34.081246997999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.0061389259999,"orderSubmissionData":{"bidPrice":33.840255671999998,"askPrice":33.840255671999998,"lastPrice":33.840255671999998},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":31.271183010000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.30495438,"orderSubmissionData":{"bidPrice":31.347338098000002,"askPrice":31.347338098000002,"lastPrice":31.347338098000002},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":84.970902820172455,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.679931021897,"orderSubmissionData":{"bidPrice":84.56966931104445,"askPrice":84.56966931104445,"lastPrice":84.56966931104445},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":209.58222191999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.32888767999998,"orderSubmissionData":{"bidPrice":211.95043550400001,"askPrice":211.95043550400001,"lastPrice":211.95043550400001},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":67.354914578000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.3237186699999,"orderSubmissionData":{"bidPrice":67.165400813999995,"askPrice":67.165400813999995,"lastPrice":67.165400813999995},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":20.536279199999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.91488879999997,"orderSubmissionData":{"bidPrice":20.656074161999999,"askPrice":20.656074161999999,"lastPrice":20.656074161999999},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.294512666475327,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.18476599598182,"orderSubmissionData":{"bidPrice":46.193275056770446,"askPrice":46.193275056770446,"lastPrice":46.193275056770446},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":31.072617510000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.32376032000002,"orderSubmissionData":{"bidPrice":31.072617510000001,"askPrice":31.072617510000001,"lastPrice":31.072617510000001},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":25.540527484999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.05371461000004,"orderSubmissionData":{"bidPrice":25.394436429999999,"askPrice":25.394436429999999,"lastPrice":25.394436429999999},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":34.87931322,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.93115524,"orderSubmissionData":{"bidPrice":34.639976670000003,"askPrice":34.639976670000003,"lastPrice":34.639976670000003},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":34.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.5999999999999,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.409579938999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.60117871900002,"orderSubmissionData":{"bidPrice":44.322116463,"askPrice":44.322116463,"lastPrice":44.322116463},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":47.841082704000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.82165408000003,"orderSubmissionData":{"bidPrice":47.684009856000003,"askPrice":47.684009856000003,"lastPrice":47.684009856000003},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":58.090871915999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.7265664040001,"orderSubmissionData":{"bidPrice":57.806366310000001,"askPrice":57.806366310000001,"lastPrice":57.806366310000001},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":60.083794245999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.508296428,"orderSubmissionData":{"bidPrice":59.944509877999998,"askPrice":59.944509877999998,"lastPrice":59.944509877999998},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":145.36005004800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1162.880400384,"orderSubmissionData":{"bidPrice":145.23754579199999,"askPrice":145.23754579199999,"lastPrice":145.23754579199999},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":88.703358687999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.03358688000003,"orderSubmissionData":{"bidPrice":88.678082274999994,"askPrice":88.678082274999994,"lastPrice":88.678082274999994},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.754839016,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.51614587999995,"orderSubmissionData":{"bidPrice":15.803868597999999,"askPrice":15.803868597999999,"lastPrice":15.803868597999999},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.493420100000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.3486622999999,"orderSubmissionData":{"bidPrice":58.047283845000003,"askPrice":58.047283845000003,"lastPrice":58.047283845000003},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":46.376531765999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.64797649000002,"orderSubmissionData":{"bidPrice":46.16037292,"askPrice":46.16037292,"lastPrice":46.16037292},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":123.19809530000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.58476240000005,"orderSubmissionData":{"bidPrice":125.43225765,"askPrice":125.43225765,"lastPrice":125.43225765},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":50.798576164000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.7700994439999,"orderSubmissionData":{"bidPrice":50.485887073999997,"askPrice":50.485887073999997,"lastPrice":50.485887073999997},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.18,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.65999999999997,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":103.67803129719583,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.10228167476248,"orderSubmissionData":{"bidPrice":103.71493286550567,"askPrice":103.71493286550567,"lastPrice":103.71493286550567},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":50.558827745999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.70593295200001,"orderSubmissionData":{"bidPrice":50.542299851999999,"askPrice":50.542299851999999,"lastPrice":50.542299851999999},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":18.018491507,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.64720274499996,"orderSubmissionData":{"bidPrice":18.054048471000002,"askPrice":18.054048471000002,"lastPrice":18.054048471000002},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":42.342196915499997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.18613522550004,"orderSubmissionData":{"bidPrice":42.342196915499997,"askPrice":42.342196915499997,"lastPrice":42.342196915499997},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.364270663999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1073.4849918719999,"orderSubmissionData":{"bidPrice":22.433041484,"askPrice":22.433041484,"lastPrice":22.433041484},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":23.607426329999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.76389017,"orderSubmissionData":{"bidPrice":23.42371095,"askPrice":23.42371095,"lastPrice":23.42371095},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":53.460000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.36000000000001,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":42.114559778999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.40575535899995,"orderSubmissionData":{"bidPrice":41.947153806000003,"askPrice":41.947153806000003,"lastPrice":41.947153806000003},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":25.25312285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.08743979999997,"orderSubmissionData":{"bidPrice":25.10601728,"askPrice":25.10601728,"lastPrice":25.10601728},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.225014944000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.4757621440001,"orderSubmissionData":{"bidPrice":20.195553887999999,"askPrice":20.195553887999999,"lastPrice":20.195553887999999},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":63.714903839999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.43846144,"orderSubmissionData":{"bidPrice":63.543123461999997,"askPrice":63.543123461999997,"lastPrice":63.543123461999997},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":35.890062632999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.03169109099997,"orderSubmissionData":{"bidPrice":35.748400652999997,"askPrice":35.748400652999997,"lastPrice":35.748400652999997},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.59000000000003,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":128.50999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.57000000000005,"orderSubmissionData":{"bidPrice":128.40000000000001,"askPrice":128.40000000000001,"lastPrice":128.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":110.2553874,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.0646488,"orderSubmissionData":{"bidPrice":110.23562837,"askPrice":110.23562837,"lastPrice":110.23562837},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":83.4751476,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.75147600000003,"orderSubmissionData":{"bidPrice":82.961746919999996,"askPrice":82.961746919999996,"lastPrice":82.961746919999996},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":46.931911194000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.84249029800003,"orderSubmissionData":{"bidPrice":46.744516695000002,"askPrice":46.744516695000002,"lastPrice":46.744516695000002},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.898308800000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.37294080000004,"orderSubmissionData":{"bidPrice":49.656084,"askPrice":49.656084,"lastPrice":49.656084},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.80384027900132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.62688195300916,"orderSubmissionData":{"bidPrice":109.36213695631261,"askPrice":109.36213695631261,"lastPrice":109.36213695631261},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":14.213297775599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.1138129544001,"orderSubmissionData":{"bidPrice":14.1264800754,"askPrice":14.1264800754,"lastPrice":14.1264800754},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.13173003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2418.61629219,"orderSubmissionData":{"bidPrice":33.017153442000001,"askPrice":33.017153442000001,"lastPrice":33.017153442000001},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":40.272925158,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.8296591640001,"orderSubmissionData":{"bidPrice":40.200344981999997,"askPrice":40.200344981999997,"lastPrice":40.200344981999997},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.6371749417,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2258.2751182954999,"orderSubmissionData":{"bidPrice":19.512974141400001,"askPrice":19.512974141400001,"lastPrice":19.512974141400001},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":15.900757924000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.1061093600001,"orderSubmissionData":{"bidPrice":15.814007961,"askPrice":15.814007961,"lastPrice":15.814007961},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":73.820159043577689,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.9644532201755,"orderSubmissionData":{"bidPrice":73.567935420702028,"askPrice":73.567935420702028,"lastPrice":73.567935420702028},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":132.91999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8,"orderSubmissionData":{"bidPrice":133.28999999999999,"askPrice":133.28999999999999,"lastPrice":133.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":52.651246120000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.7473525600001,"orderSubmissionData":{"bidPrice":52.305311519999997,"askPrice":52.305311519999997,"lastPrice":52.305311519999997},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":89.752589499999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.556969,"orderSubmissionData":{"bidPrice":89.157388116999996,"askPrice":89.157388116999996,"lastPrice":89.157388116999996},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":102.905016816,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.1953195040001,"orderSubmissionData":{"bidPrice":102.67448688,"askPrice":102.67448688,"lastPrice":102.67448688},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":21.484320110999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.5888099900001,"orderSubmissionData":{"bidPrice":21.453878283000002,"askPrice":21.453878283000002,"lastPrice":21.453878283000002},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":38.599592655999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.9796328,"orderSubmissionData":{"bidPrice":38.43448033,"askPrice":38.43448033,"lastPrice":38.43448033},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":23.300061450000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.6050389,"orderSubmissionData":{"bidPrice":23.251687619999998,"askPrice":23.251687619999998,"lastPrice":23.251687619999998},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":99.490696400000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.3232316000001,"orderSubmissionData":{"bidPrice":99.658155988000004,"askPrice":99.658155988000004,"lastPrice":99.658155988000004},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":134.45582920000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1882.3816088000001,"orderSubmissionData":{"bidPrice":134.09786238199999,"askPrice":134.09786238199999,"lastPrice":134.09786238199999},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":133.87077726999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.1908817799999,"orderSubmissionData":{"bidPrice":133.43536614999999,"askPrice":133.43536614999999,"lastPrice":133.43536614999999},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":51.487164400813541,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1853.5379184292874,"orderSubmissionData":{"bidPrice":51.301118344575308,"askPrice":51.301118344575308,"lastPrice":51.301118344575308},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":41.772740149000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1838.000566556,"orderSubmissionData":{"bidPrice":41.747274142000002,"askPrice":41.747274142000002,"lastPrice":41.747274142000002},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.202468270000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.9949933299999,"orderSubmissionData":{"bidPrice":23.139284543999999,"askPrice":23.139284543999999,"lastPrice":23.139284543999999},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":70.641983979000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.691583454,"orderSubmissionData":{"bidPrice":70.304681951999996,"askPrice":70.304681951999996,"lastPrice":70.304681951999996},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":26.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819,"orderSubmissionData":{"bidPrice":26.620000000000001,"askPrice":26.620000000000001,"lastPrice":26.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":229.21767054399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.87068217599995,"orderSubmissionData":{"bidPrice":228.46385102400001,"askPrice":228.46385102400001,"lastPrice":228.46385102400001},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":58.172795640843866,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.07354769012636,"orderSubmissionData":{"bidPrice":58.056845643670179,"askPrice":58.056845643670179,"lastPrice":58.056845643670179},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":75.918898670000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.27008803000001,"orderSubmissionData":{"bidPrice":75.717573139999999,"askPrice":75.717573139999999,"lastPrice":75.717573139999999},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":41.982112379999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.71379807999995,"orderSubmissionData":{"bidPrice":41.795843622,"askPrice":41.795843622,"lastPrice":41.795843622},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.200088573999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.60292294199996,"orderSubmissionData":{"bidPrice":20.167322817999999,"askPrice":20.167322817999999,"lastPrice":20.167322817999999},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":111.27,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.62,"orderSubmissionData":{"bidPrice":110.79000000000001,"askPrice":110.79000000000001,"lastPrice":110.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":482.61387012,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.61387012,"orderSubmissionData":{"bidPrice":487.59274728399998,"askPrice":487.59274728399998,"lastPrice":487.59274728399998},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":153.03,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.08999999999997,"orderSubmissionData":{"bidPrice":151.81999999999999,"askPrice":151.81999999999999,"lastPrice":151.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":38.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.25,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":61.255424984000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.78797488800001,"orderSubmissionData":{"bidPrice":60.050459195999998,"askPrice":60.050459195999998,"lastPrice":60.050459195999998},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":140.170801651,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.51240495299999,"orderSubmissionData":{"bidPrice":140.035034787,"askPrice":140.035034787,"lastPrice":140.035034787},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":49.899463883999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.19571107199999,"orderSubmissionData":{"bidPrice":49.560193955999999,"askPrice":49.560193955999999,"lastPrice":49.560193955999999},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":97.091582720000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.36633088000002,"orderSubmissionData":{"bidPrice":96.526450416000003,"askPrice":96.526450416000003,"lastPrice":96.526450416000003},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":22.280653714,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.49045942399999,"orderSubmissionData":{"bidPrice":22.918132291999999,"askPrice":22.918132291999999,"lastPrice":22.918132291999999},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":117.710666073,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.13199821900002,"orderSubmissionData":{"bidPrice":116.996062014,"askPrice":116.996062014,"lastPrice":116.996062014},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":68.219999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.10000000000002,"orderSubmissionData":{"bidPrice":67.689999999999998,"askPrice":67.689999999999998,"lastPrice":67.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":166.06766776000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.13533552000001,"orderSubmissionData":{"bidPrice":165.26607472000001,"askPrice":165.26607472000001,"lastPrice":165.26607472000001},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":65.228140199999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.14070099999998,"orderSubmissionData":{"bidPrice":64.980242279999999,"askPrice":64.980242279999999,"lastPrice":64.980242279999999},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":46.402777935000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.81944554500001,"orderSubmissionData":{"bidPrice":46.297958454000003,"askPrice":46.297958454000003,"lastPrice":46.297958454000003},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.995131303999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.95618173600002,"orderSubmissionData":{"bidPrice":34.949847749,"askPrice":34.949847749,"lastPrice":34.949847749},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":150.71114361599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.42228723199997,"orderSubmissionData":{"bidPrice":149.973115248,"askPrice":149.973115248,"lastPrice":149.973115248},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":97.188608692000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.56582607600001,"orderSubmissionData":{"bidPrice":97.286787267999998,"askPrice":97.286787267999998,"lastPrice":97.286787267999998},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":48.592617779999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.55570668000001,"orderSubmissionData":{"bidPrice":48.466129404,"askPrice":48.466129404,"lastPrice":48.466129404},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":90.739820324999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.219460975,"orderSubmissionData":{"bidPrice":90.522519474999996,"askPrice":90.522519474999996,"lastPrice":90.522519474999996},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":29.687130582999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.18417524699998,"orderSubmissionData":{"bidPrice":29.586864451,"askPrice":29.586864451,"lastPrice":29.586864451},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":130.65825229199999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.31650458399997,"orderSubmissionData":{"bidPrice":130.25006391299999,"askPrice":130.25006391299999,"lastPrice":130.25006391299999},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":32.029362642999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.23490114399999,"orderSubmissionData":{"bidPrice":32.029362642999999,"askPrice":32.029362642999999,"lastPrice":32.029362642999999},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.791583789999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.95791894999999,"orderSubmissionData":{"bidPrice":50.390812838999999,"askPrice":50.390812838999999,"lastPrice":50.390812838999999},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":249.90000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.90000000000001,"orderSubmissionData":{"bidPrice":248.99000000000001,"askPrice":248.99000000000001,"lastPrice":248.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":124.23905867000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.47811734000001,"orderSubmissionData":{"bidPrice":123.98805376999999,"askPrice":123.98805376999999,"lastPrice":123.98805376999999},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":49.717089436000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.58544717999999,"orderSubmissionData":{"bidPrice":49.273133405999999,"askPrice":49.273133405999999,"lastPrice":49.273133405999999},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.503851300000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.51925650000001,"orderSubmissionData":{"bidPrice":47.261896200000002,"askPrice":47.261896200000002,"lastPrice":47.261896200000002},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":116.76744127792391,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.53488255584782,"orderSubmissionData":{"bidPrice":116.24775463747373,"askPrice":116.24775463747373,"lastPrice":116.24775463747373},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.783388983000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.91694491499999,"orderSubmissionData":{"bidPrice":44.378801048,"askPrice":44.378801048,"lastPrice":44.378801048},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":221.31753348800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.31753348800001,"orderSubmissionData":{"bidPrice":220.162075636,"askPrice":220.162075636,"lastPrice":220.162075636},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":30.796152169999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.57306518999999,"orderSubmissionData":{"bidPrice":30.711885225,"askPrice":30.711885225,"lastPrice":30.711885225},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.5845414992348132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.27537148393108,"orderSubmissionData":{"bidPrice":9.5725683056067865,"askPrice":9.5725683056067865,"lastPrice":9.5725683056067865},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":180.85420209599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.85420209599999,"orderSubmissionData":{"bidPrice":179.64580059599999,"askPrice":179.64580059599999,"lastPrice":179.64580059599999},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.348092196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.784737568,"orderSubmissionData":{"bidPrice":22.239357918,"askPrice":22.239357918,"lastPrice":22.239357918},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":88.295410845000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.59082169000001,"orderSubmissionData":{"bidPrice":87.559913285999997,"askPrice":87.559913285999997,"lastPrice":87.559913285999997},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.606077781000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.42431112400001,"orderSubmissionData":{"bidPrice":43.449440502999998,"askPrice":43.449440502999998,"lastPrice":43.449440502999998},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":167.09504057999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.09504057999999,"orderSubmissionData":{"bidPrice":166.34654565,"askPrice":166.34654565,"lastPrice":166.34654565},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":81.250250179999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.50050035999999,"orderSubmissionData":{"bidPrice":80.616517146000007,"askPrice":80.616517146000007,"lastPrice":80.616517146000007},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":22.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.21000000000001,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":29.098687247000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.49343623499999,"orderSubmissionData":{"bidPrice":29.14057595225,"askPrice":29.14057595225,"lastPrice":29.14057595225},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":47.769218025999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.30765407800001,"orderSubmissionData":{"bidPrice":47.836819962,"askPrice":47.836819962,"lastPrice":47.836819962},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":47.531556588999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.594669767,"orderSubmissionData":{"bidPrice":47.329195286999997,"askPrice":47.329195286999997,"lastPrice":47.329195286999997},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.212684169164653,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.06342084582326,"orderSubmissionData":{"bidPrice":28.073876374974422,"askPrice":28.073876374974422,"lastPrice":28.073876374974422},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":69.204822366000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.409644732,"orderSubmissionData":{"bidPrice":69.372529764000006,"askPrice":69.372529764000006,"lastPrice":69.372529764000006},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":134.26817,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.26817,"orderSubmissionData":{"bidPrice":133.7531688,"askPrice":133.7531688,"lastPrice":133.7531688},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.172789376000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.03673625600001,"orderSubmissionData":{"bidPrice":22.118444304,"askPrice":22.118444304,"lastPrice":22.118444304},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":130.54944799946296,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.54944799946296,"orderSubmissionData":{"bidPrice":129.73305472825126,"askPrice":129.73305472825126,"lastPrice":129.73305472825126},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":64.429161425999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.85832285199999,"orderSubmissionData":{"bidPrice":64.275208829999997,"askPrice":64.275208829999997,"lastPrice":64.275208829999997},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":59.045496020000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.09099204,"orderSubmissionData":{"bidPrice":58.789641680000003,"askPrice":58.789641680000003,"lastPrice":58.789641680000003},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.407071771999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.62828708799999,"orderSubmissionData":{"bidPrice":29.349658512000001,"askPrice":29.349658512000001,"lastPrice":29.349658512000001},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":114.73685757600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.73685757600001,"orderSubmissionData":{"bidPrice":113.896807368,"askPrice":113.896807368,"lastPrice":113.896807368},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":55.941367538000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.882735076,"orderSubmissionData":{"bidPrice":55.769689258,"askPrice":55.769689258,"lastPrice":55.769689258},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.801166704000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.403500112,"orderSubmissionData":{"bidPrice":33.830993456000002,"askPrice":33.830993456000002,"lastPrice":33.830993456000002},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":31.684412645999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.053237937999995,"orderSubmissionData":{"bidPrice":31.604803569000001,"askPrice":31.604803569000001,"lastPrice":31.604803569000001},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.154142072634876,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.308284145269752,"orderSubmissionData":{"bidPrice":44.053333529090047,"askPrice":44.053333529090047,"lastPrice":44.053333529090047},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":43.48487926,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.969758519999999,"orderSubmissionData":{"bidPrice":43.407504029999998,"askPrice":43.407504029999998,"lastPrice":43.407504029999998},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":83.793740580000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.793740580000005,"orderSubmissionData":{"bidPrice":83.554250940000003,"askPrice":83.554250940000003,"lastPrice":83.554250940000003},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":13.28015416,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.680924959999999,"orderSubmissionData":{"bidPrice":13.298346152000001,"askPrice":13.298346152000001,"lastPrice":13.298346152000001},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":71.444458800000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.444458800000007,"orderSubmissionData":{"bidPrice":71.45394048,"askPrice":71.45394048,"lastPrice":71.45394048},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.790601670000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.581203340000002,"orderSubmissionData":{"bidPrice":34.69221624,"askPrice":34.69221624,"lastPrice":34.69221624},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":66.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.25,"orderSubmissionData":{"bidPrice":66.25,"askPrice":66.25,"lastPrice":66.25},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":66.020227599999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.020227599999998,"orderSubmissionData":{"bidPrice":66.010475720000002,"askPrice":66.010475720000002,"lastPrice":66.010475720000002},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":66.053735150999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.053735150999998,"orderSubmissionData":{"bidPrice":65.987526930000001,"askPrice":65.987526930000001,"lastPrice":65.987526930000001},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":32.376249336000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.752498672000002,"orderSubmissionData":{"bidPrice":32.312873009,"askPrice":32.312873009,"lastPrice":32.312873009},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":28.225702980000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.451405960000002,"orderSubmissionData":{"bidPrice":28.160865990000001,"askPrice":28.160865990000001,"lastPrice":28.160865990000001},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":53.087991135999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.087991135999999,"orderSubmissionData":{"bidPrice":52.953386696000003,"askPrice":52.953386696000003,"lastPrice":52.953386696000003},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":19.876654360681055,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.75330872136211,"orderSubmissionData":{"bidPrice":19.80435683897424,"askPrice":19.80435683897424,"lastPrice":19.80435683897424},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.97805365,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.97805365,"orderSubmissionData":{"bidPrice":25.959219874999999,"askPrice":25.959219874999999,"lastPrice":25.959219874999999},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.865495039999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.865495039999999,"orderSubmissionData":{"bidPrice":25.831816010000001,"askPrice":25.831816010000001,"lastPrice":25.831816010000001},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.304919535,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.304919535,"orderSubmissionData":{"bidPrice":24.197205425,"askPrice":24.197205425,"lastPrice":24.197205425},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.799816182000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.799816182000001,"orderSubmissionData":{"bidPrice":22.794318275999998,"askPrice":22.794318275999998,"lastPrice":22.794318275999998},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":33.393989089000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.2754108060001,"orderSubmissionData":{"bidPrice":33.219744429000002,"askPrice":33.219744429000002,"lastPrice":33.219744429000002},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":74.773609456000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1794.5666269440001,"orderSubmissionData":{"bidPrice":74.412417211999994,"askPrice":74.412417211999994,"lastPrice":74.412417211999994},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.911434624999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.50894675,"orderSubmissionData":{"bidPrice":28.749640905,"askPrice":28.749640905,"lastPrice":28.749640905},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":10.845002169000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.8903513780001,"orderSubmissionData":{"bidPrice":10.810002162,"askPrice":10.810002162,"lastPrice":10.810002162},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":23.722164503999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1707.9958442879999,"orderSubmissionData":{"bidPrice":23.694484031999998,"askPrice":23.694484031999998,"lastPrice":23.694484031999998},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1677901190000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.5984680839999,"orderSubmissionData":{"bidPrice":7.2257506859999996,"askPrice":7.2257506859999996,"lastPrice":7.2257506859999996},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":84.944254575000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.8850915,"orderSubmissionData":{"bidPrice":84.783238075,"askPrice":84.783238075,"lastPrice":84.783238075},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.944364,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.1069279999999,"orderSubmissionData":{"bidPrice":32.316122640000003,"askPrice":32.316122640000003,"lastPrice":32.316122640000003},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.191089678000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.5099322900001,"orderSubmissionData":{"bidPrice":29.246152364,"askPrice":29.246152364,"lastPrice":29.246152364},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.441626080000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.69561664,"orderSubmissionData":{"bidPrice":14.536184346000001,"askPrice":14.536184346000001,"lastPrice":14.536184346000001},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.098590739999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.56335924,"orderSubmissionData":{"bidPrice":60.121155917999999,"askPrice":60.121155917999999,"lastPrice":60.121155917999999},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":64.638479199000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.3235007759999,"orderSubmissionData":{"bidPrice":64.357108691999997,"askPrice":64.357108691999997,"lastPrice":64.357108691999997},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":39.401193364000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1536.646541196,"orderSubmissionData":{"bidPrice":39.415356266000003,"askPrice":39.415356266000003,"lastPrice":39.415356266000003},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.3292812,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.342496,"orderSubmissionData":{"bidPrice":19.123517884000002,"askPrice":19.123517884000002,"lastPrice":19.123517884000002},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.088748359999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.0412122800001,"orderSubmissionData":{"bidPrice":64.284192700000006,"askPrice":64.284192700000006,"lastPrice":64.284192700000006},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.994062096825,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.66990968879998,"orderSubmissionData":{"bidPrice":4.0063886880749999,"askPrice":4.0063886880749999,"lastPrice":4.0063886880749999},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.882844401007574,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.07111002518923,"orderSubmissionData":{"bidPrice":35.890523160776674,"askPrice":35.890523160776674,"lastPrice":35.890523160776674},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":7.2875636549999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.08276591000003,"orderSubmissionData":{"bidPrice":7.3542472439999997,"askPrice":7.3542472439999997,"lastPrice":7.3542472439999997},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":34.521005615999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.54614601599997,"orderSubmissionData":{"bidPrice":34.498133924999998,"askPrice":34.498133924999998,"lastPrice":34.498133924999998},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.728074111,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.412520771,"orderSubmissionData":{"bidPrice":14.699732724,"askPrice":14.699732724,"lastPrice":14.699732724},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.971517985,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.86384887500003,"orderSubmissionData":{"bidPrice":11.947928787,"askPrice":11.947928787,"lastPrice":11.947928787},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.435476509148216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.03191942081799,"orderSubmissionData":{"bidPrice":19.45592772960681,"askPrice":19.45592772960681,"lastPrice":19.45592772960681},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":37.490000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.75999999999999,"orderSubmissionData":{"bidPrice":37.270000000000003,"askPrice":37.270000000000003,"lastPrice":37.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":128.20408975500001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.42862828499995,"orderSubmissionData":{"bidPrice":127.74182650500001,"askPrice":127.74182650500001,"lastPrice":127.74182650500001},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":20.816950454299999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.12886953489999,"orderSubmissionData":{"bidPrice":20.789282136699999,"askPrice":20.789282136699999,"lastPrice":20.789282136699999},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":17.612814449999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.25353695000001,"orderSubmissionData":{"bidPrice":17.525894066999999,"askPrice":17.525894066999999,"lastPrice":17.525894066999999},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":6.6615574009999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.31024913500005,"orderSubmissionData":{"bidPrice":6.6177673769999998,"askPrice":6.6177673769999998,"lastPrice":6.6177673769999998},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":56.070407367999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.12651788799997,"orderSubmissionData":{"bidPrice":55.836936317999999,"askPrice":55.836936317999999,"lastPrice":55.836936317999999},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":9.7579974959999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.73576963200003,"orderSubmissionData":{"bidPrice":9.7095535367999997,"askPrice":9.7095535367999997,"lastPrice":9.7095535367999997},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":38.899999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.70000000000005,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":89.224813815999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.24813816000005,"orderSubmissionData":{"bidPrice":89.224813815999994,"askPrice":89.224813815999994,"lastPrice":89.224813815999994},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.929468934999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.02513018000002,"orderSubmissionData":{"bidPrice":31.852807545000001,"askPrice":31.852807545000001,"lastPrice":31.852807545000001},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":88.408485729000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.08485728999995,"orderSubmissionData":{"bidPrice":89.149912860000001,"askPrice":89.149912860000001,"lastPrice":89.149912860000001},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.95000000000005,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":60.983640000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.77095999999995,"orderSubmissionData":{"bidPrice":63.626264399999997,"askPrice":63.626264399999997,"lastPrice":63.626264399999997},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.376324787,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.213760729,"orderSubmissionData":{"bidPrice":13.290898551,"askPrice":13.290898551,"lastPrice":13.290898551},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":21.011017500000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.48477000000003,"orderSubmissionData":{"bidPrice":20.216252924999999,"askPrice":20.216252924999999,"lastPrice":20.216252924999999},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":127.20630643200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.44414502400002,"orderSubmissionData":{"bidPrice":127.05829248000001,"askPrice":127.05829248000001,"lastPrice":127.05829248000001},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":33.024730910000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.66773456999999,"orderSubmissionData":{"bidPrice":32.904202695000002,"askPrice":32.904202695000002,"lastPrice":32.904202695000002},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.83675663,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.42918564000001,"orderSubmissionData":{"bidPrice":31.714620735,"askPrice":31.714620735,"lastPrice":31.714620735},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.49,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.34000000000003,"orderSubmissionData":{"bidPrice":13.451000000000001,"askPrice":13.451000000000001,"lastPrice":13.451000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":52.251129194999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.26919631500004,"orderSubmissionData":{"bidPrice":52.163385904999998,"askPrice":52.163385904999998,"lastPrice":52.163385904999998},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.366845304000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.94012155200005,"orderSubmissionData":{"bidPrice":23.324462875999998,"askPrice":23.324462875999998,"lastPrice":23.324462875999998},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":16.075579164000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.15685401999997,"orderSubmissionData":{"bidPrice":16.1026995,"askPrice":16.1026995,"lastPrice":16.1026995},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":36.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.03999999999996,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.44375981,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.28814746,"orderSubmissionData":{"bidPrice":13.413118762,"askPrice":13.413118762,"lastPrice":13.413118762},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.070913570000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.84375281999996,"orderSubmissionData":{"bidPrice":34.023781964999998,"askPrice":34.023781964999998,"lastPrice":34.023781964999998},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":59.385857399999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.78786100000002,"orderSubmissionData":{"bidPrice":58.965088039999998,"askPrice":58.965088039999998,"lastPrice":58.965088039999998},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.3585049,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.96262249999995,"orderSubmissionData":{"bidPrice":35.342447450000002,"askPrice":35.342447450000002,"lastPrice":35.342447450000002},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":88.387865751999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.87865752000005,"orderSubmissionData":{"bidPrice":88.304566700999999,"askPrice":88.304566700999999,"lastPrice":88.304566700999999},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":55.359999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.75999999999999,"orderSubmissionData":{"bidPrice":55.189999999999998,"askPrice":55.189999999999998,"lastPrice":55.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":19.756124569000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.02560560500001,"orderSubmissionData":{"bidPrice":19.615541012000001,"askPrice":19.615541012000001,"lastPrice":19.615541012000001},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":31.488386975000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.67483530000004,"orderSubmissionData":{"bidPrice":31.513122549999999,"askPrice":31.513122549999999,"lastPrice":31.513122549999999},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.115965079999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.63860320000003,"orderSubmissionData":{"bidPrice":22.046874280000001,"askPrice":22.046874280000001,"lastPrice":22.046874280000001},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":49.625141839999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.25255312000002,"orderSubmissionData":{"bidPrice":48.95544992,"askPrice":48.95544992,"lastPrice":48.95544992},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":125.390412504,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.73288752799999,"orderSubmissionData":{"bidPrice":125.51986447199999,"askPrice":125.51986447199999,"lastPrice":125.51986447199999},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":80.153791560000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.69170715999996,"orderSubmissionData":{"bidPrice":79.828070495999995,"askPrice":79.828070495999995,"lastPrice":79.828070495999995},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.627843218058743,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.95176688758613,"orderSubmissionData":{"bidPrice":32.513842892358731,"askPrice":32.513842892358731,"lastPrice":32.513842892358731},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.160471810619253,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.09792880353166,"orderSubmissionData":{"bidPrice":23.099827183683718,"askPrice":23.099827183683718,"lastPrice":23.099827183683718},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.518374605999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.58798739199995,"orderSubmissionData":{"bidPrice":27.420860875999999,"askPrice":27.420860875999999,"lastPrice":27.420860875999999},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":38.054896382999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.26261680899995,"orderSubmissionData":{"bidPrice":38.141532458999997,"askPrice":38.141532458999997,"lastPrice":38.141532458999997},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":46.427331359999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.11929583999995,"orderSubmissionData":{"bidPrice":46.093921440000003,"askPrice":46.093921440000003,"lastPrice":46.093921440000003},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.63999999999999,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":109.955306904,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.64245523199997,"orderSubmissionData":{"bidPrice":109.43415484099999,"askPrice":109.43415484099999,"lastPrice":109.43415484099999},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":87.910197671000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.10197671000003,"orderSubmissionData":{"bidPrice":87.511474294999999,"askPrice":87.511474294999999,"lastPrice":87.511474294999999},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":39.769461929999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.92816245999995,"orderSubmissionData":{"bidPrice":39.769461929999999,"askPrice":39.769461929999999,"lastPrice":39.769461929999999},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":97.183587259999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.65228534000005,"orderSubmissionData":{"bidPrice":97.210019786000004,"askPrice":97.210019786000004,"lastPrice":97.210019786000004},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":79.906228799280001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.96851679207998,"orderSubmissionData":{"bidPrice":79.452271772000003,"askPrice":79.452271772000003,"lastPrice":79.452271772000003},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":87.502193899000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.02193898999997,"orderSubmissionData":{"bidPrice":87.376845416999998,"askPrice":87.376845416999998,"lastPrice":87.376845416999998},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":39.715000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.73000000000002,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":109.411422999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.29138399199996,"orderSubmissionData":{"bidPrice":108.893051445,"askPrice":108.893051445,"lastPrice":108.893051445},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":67.192689099000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.50495828700002,"orderSubmissionData":{"bidPrice":67.006113412999994,"askPrice":67.006113412999994,"lastPrice":67.006113412999994},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":54.909999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.55999999999995,"orderSubmissionData":{"bidPrice":54.409999999999997,"askPrice":54.409999999999997,"lastPrice":54.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.594507235000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.48465193499999,"orderSubmissionData":{"bidPrice":41.412554010000001,"askPrice":41.412554010000001,"lastPrice":41.412554010000001},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":34.981037985999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.52594965000003,"orderSubmissionData":{"bidPrice":34.763354739999997,"askPrice":34.763354739999997,"lastPrice":34.763354739999997},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":87.165184072000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.65184072,"orderSubmissionData":{"bidPrice":86.850016999999994,"askPrice":86.850016999999994,"lastPrice":86.850016999999994},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":67.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.25,"orderSubmissionData":{"bidPrice":66.799999999999997,"askPrice":66.799999999999997,"lastPrice":66.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":43.585751999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.71504000000004,"orderSubmissionData":{"bidPrice":43.401634000000001,"askPrice":43.401634000000001,"lastPrice":43.401634000000001},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":57.7851523,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.77728449999995,"orderSubmissionData":{"bidPrice":57.711305459999998,"askPrice":57.711305459999998,"lastPrice":57.711305459999998},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":54.116014440999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.85623105599996,"orderSubmissionData":{"bidPrice":54.046310992999999,"askPrice":54.046310992999999,"lastPrice":54.046310992999999},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":41.223034376000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.68372189599995,"orderSubmissionData":{"bidPrice":41.006451007999999,"askPrice":41.006451007999999,"lastPrice":41.006451007999999},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":47.658945426999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.86101768599997,"orderSubmissionData":{"bidPrice":47.781876771,"askPrice":47.781876771,"lastPrice":47.781876771},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":172.49000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.45000000000005,"orderSubmissionData":{"bidPrice":171.81,"askPrice":171.81,"lastPrice":171.81},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":78.060007584000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.66008342400005,"orderSubmissionData":{"bidPrice":77.912835623999996,"askPrice":77.912835623999996,"lastPrice":77.912835623999996},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":78.52725126,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.79976385999998,"orderSubmissionData":{"bidPrice":77.783357820000006,"askPrice":77.783357820000006,"lastPrice":77.783357820000006},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.22696749,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.17754486000001,"orderSubmissionData":{"bidPrice":61.102059480000001,"askPrice":61.102059480000001,"lastPrice":61.102059480000001},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":56.929573378000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.94360067000002,"orderSubmissionData":{"bidPrice":56.876432024000003,"askPrice":56.876432024000003,"lastPrice":56.876432024000003},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":61.299999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.20000000000005,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":106.56529329599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.52234636799994,"orderSubmissionData":{"bidPrice":106.517238961,"askPrice":106.517238961,"lastPrice":106.517238961},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.919736174999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.87630645000002,"orderSubmissionData":{"bidPrice":60.858280899999997,"askPrice":60.858280899999997,"lastPrice":60.858280899999997},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":94.790450234999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.11405211500005,"orderSubmissionData":{"bidPrice":94.525000474999999,"askPrice":94.525000474999999,"lastPrice":94.525000474999999},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":53.295016712041551,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.72026739266482,"orderSubmissionData":{"bidPrice":53.100357115389173,"askPrice":53.100357115389173,"lastPrice":53.100357115389173},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":84.90841829,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.08418289999997,"orderSubmissionData":{"bidPrice":84.827518108000007,"askPrice":84.827518108000007,"lastPrice":84.827518108000007},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":121.180647024,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.26452916799997,"orderSubmissionData":{"bidPrice":121.061085062,"askPrice":121.061085062,"lastPrice":121.061085062},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":106.261212876,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.08970300800001,"orderSubmissionData":{"bidPrice":105.72663033800001,"askPrice":105.72663033800001,"lastPrice":105.72663033800001},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":169.22178189600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.10890947999997,"orderSubmissionData":{"bidPrice":169.11477801000001,"askPrice":169.11477801000001,"lastPrice":169.11477801000001},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":84.388188444999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.88188445000003,"orderSubmissionData":{"bidPrice":84.494853145999997,"askPrice":84.494853145999997,"lastPrice":84.494853145999997},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":60.397853040000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.56994255999996,"orderSubmissionData":{"bidPrice":60.349145094000001,"askPrice":60.349145094000001,"lastPrice":60.349145094000001},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":65.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.38999999999999,"orderSubmissionData":{"bidPrice":64.780000000000001,"askPrice":64.780000000000001,"lastPrice":64.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":60.115227171999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.61318040799995,"orderSubmissionData":{"bidPrice":60.057242868000003,"askPrice":60.057242868000003,"lastPrice":60.057242868000003},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":60.197482223999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.76475113599997,"orderSubmissionData":{"bidPrice":59.989756499999999,"askPrice":59.989756499999999,"lastPrice":59.989756499999999},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":167.41,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.04999999999995,"orderSubmissionData":{"bidPrice":167.22999999999999,"askPrice":167.22999999999999,"lastPrice":167.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":83.837940555000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.37940555,"orderSubmissionData":{"bidPrice":83.57959391,"askPrice":83.57959391,"lastPrice":83.57959391},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":75.197647920999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.17412713099998,"orderSubmissionData":{"bidPrice":75.056165987,"askPrice":75.056165987,"lastPrice":75.056165987},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.88222622000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.05780976000005,"orderSubmissionData":{"bidPrice":102.82610354000001,"askPrice":102.82610354000001,"lastPrice":102.82610354000001},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":91.345959234999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.11363311499997,"orderSubmissionData":{"bidPrice":91.144081450000002,"askPrice":91.144081450000002,"lastPrice":91.144081450000002},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":102.69899254400001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.59194035200005,"orderSubmissionData":{"bidPrice":102.522349048,"askPrice":102.522349048,"lastPrice":102.522349048},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":82.185552143999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.85552143999996,"orderSubmissionData":{"bidPrice":81.921481650999993,"askPrice":81.921481650999993,"lastPrice":81.921481650999993},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":136.52323088399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.13938530400003,"orderSubmissionData":{"bidPrice":135.92068084799999,"askPrice":135.92068084799999,"lastPrice":135.92068084799999},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":115.20910245,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.46371714999998,"orderSubmissionData":{"bidPrice":114.7172916,"askPrice":114.7172916,"lastPrice":114.7172916},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":113.73074834000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.11523838000005,"orderSubmissionData":{"bidPrice":113.416396874,"askPrice":113.416396874,"lastPrice":113.416396874},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":113.50949287500001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.56645012499996,"orderSubmissionData":{"bidPrice":113.0875245,"askPrice":113.0875245,"lastPrice":113.0875245},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":197.59646552800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.38586211200004,"orderSubmissionData":{"bidPrice":196.71312506999999,"askPrice":196.71312506999999,"lastPrice":196.71312506999999},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":197.39803241999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.59212967999997,"orderSubmissionData":{"bidPrice":196.27090964000001,"askPrice":196.27090964000001,"lastPrice":196.27090964000001},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":194.144000508,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.57600203200002,"orderSubmissionData":{"bidPrice":193.06689821000001,"askPrice":193.06689821000001,"lastPrice":193.06689821000001},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":153.77000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.85000000000002,"orderSubmissionData":{"bidPrice":153.61000000000001,"askPrice":153.61000000000001,"lastPrice":153.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":152.44930693200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.24653465999995,"orderSubmissionData":{"bidPrice":151.01260212400001,"askPrice":151.01260212400001,"lastPrice":151.01260212400001},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":264,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792,"orderSubmissionData":{"bidPrice":249.09999999999999,"askPrice":249.09999999999999,"lastPrice":249.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":19.765480584999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.84057287000002,"orderSubmissionData":{"bidPrice":19.821819247000001,"askPrice":19.821819247000001,"lastPrice":19.821819247000001},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":34.895170620000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.84687681999998,"orderSubmissionData":{"bidPrice":34.699530009999997,"askPrice":34.699530009999997,"lastPrice":34.699530009999997},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":15.248584493999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.46885886799998,"orderSubmissionData":{"bidPrice":15.354538758,"askPrice":15.354538758,"lastPrice":15.354538758},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":46.920000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.44,"orderSubmissionData":{"bidPrice":46.979999999999997,"askPrice":46.979999999999997,"lastPrice":46.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":32.920402469999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.20402469999999,"orderSubmissionData":{"bidPrice":32.613531809999998,"askPrice":32.613531809999998,"lastPrice":32.613531809999998},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":36.171229355999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.54106420400001,"orderSubmissionData":{"bidPrice":36.171229355999998,"askPrice":36.171229355999998,"lastPrice":36.171229355999998},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":13.060233175,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.50582937500002,"orderSubmissionData":{"bidPrice":12.951130490000001,"askPrice":12.951130490000001,"lastPrice":12.951130490000001},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.450000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.60000000000002,"orderSubmissionData":{"bidPrice":36.439999999999998,"askPrice":36.439999999999998,"lastPrice":36.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":13.629340148000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.21614310799998,"orderSubmissionData":{"bidPrice":13.62000681,"askPrice":13.62000681,"lastPrice":13.62000681},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":20.241547199999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.14011360000001,"orderSubmissionData":{"bidPrice":20.258070912000001,"askPrice":20.258070912000001,"lastPrice":20.258070912000001},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.629999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.44999999999999,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":43.440012488000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.20006244000001,"orderSubmissionData":{"bidPrice":43.516802327999997,"askPrice":43.516802327999997,"lastPrice":43.516802327999997},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":72.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.33000000000001,"orderSubmissionData":{"bidPrice":72.079999999999998,"askPrice":72.079999999999998,"lastPrice":72.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":41.969999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.84999999999999,"orderSubmissionData":{"bidPrice":42.380000000000003,"askPrice":42.380000000000003,"lastPrice":42.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":40.714938549999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.57469275,"orderSubmissionData":{"bidPrice":40.60275043,"askPrice":40.60275043,"lastPrice":40.60275043},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":66.824471435999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.473414308,"orderSubmissionData":{"bidPrice":66.417975048000002,"askPrice":66.417975048000002,"lastPrice":66.417975048000002},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":38.928931755000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.64465877500001,"orderSubmissionData":{"bidPrice":39.062736891,"askPrice":39.062736891,"lastPrice":39.062736891},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8815999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.6848,"orderSubmissionData":{"bidPrice":6.8761999999999999,"askPrice":6.8761999999999999,"lastPrice":6.8761999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":37.748897571000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.74448785499999,"orderSubmissionData":{"bidPrice":37.877322483,"askPrice":37.877322483,"lastPrice":37.877322483},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":44.631799814070007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.52719925628003,"orderSubmissionData":{"bidPrice":44.658069266579759,"askPrice":44.658069266579759,"lastPrice":44.658069266579759},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":88.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.22,"orderSubmissionData":{"bidPrice":87.730000000000004,"askPrice":87.730000000000004,"lastPrice":87.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":81.815826774000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.631653548,"orderSubmissionData":{"bidPrice":81.606596397000004,"askPrice":81.606596397000004,"lastPrice":81.606596397000004},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.180888916000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.723555664,"orderSubmissionData":{"bidPrice":39.207297064000002,"askPrice":39.207297064000002,"lastPrice":39.207297064000002},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.2532128,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.7724896,"orderSubmissionData":{"bidPrice":22.224828599999999,"askPrice":22.224828599999999,"lastPrice":22.224828599999999},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.189753179,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.56925953699999,"orderSubmissionData":{"bidPrice":49.070918214000002,"askPrice":49.070918214000002,"lastPrice":49.070918214000002},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":143.11621098000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.11621098000001,"orderSubmissionData":{"bidPrice":142.74817802600001,"askPrice":142.74817802600001,"lastPrice":142.74817802600001},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":23.323013,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.93807799999999,"orderSubmissionData":{"bidPrice":23.36509964,"askPrice":23.36509964,"lastPrice":23.36509964},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":69.003094218000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.006188436,"orderSubmissionData":{"bidPrice":68.903189972000007,"askPrice":68.903189972000007,"lastPrice":68.903189972000007},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":34.348596651000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.394386604,"orderSubmissionData":{"bidPrice":34.348596651000001,"askPrice":34.348596651000001,"lastPrice":34.348596651000001},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":19.038114616000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.26680231200001,"orderSubmissionData":{"bidPrice":19.001282494000002,"askPrice":19.001282494000002,"lastPrice":19.001282494000002},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":65.130173471999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.26034694399999,"orderSubmissionData":{"bidPrice":65.068881696000005,"askPrice":65.068881696000005,"lastPrice":65.068881696000005},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":64.191823861045663,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.38364772209133,"orderSubmissionData":{"bidPrice":64.030615764804267,"askPrice":64.030615764804267,"lastPrice":64.030615764804267},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.02911271,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.08733813000001,"orderSubmissionData":{"bidPrice":41.942373453000002,"askPrice":41.942373453000002,"lastPrice":41.942373453000002},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":31.043084159999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.17233664,"orderSubmissionData":{"bidPrice":30.998988870000002,"askPrice":30.998988870000002,"lastPrice":30.998988870000002},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":29.780503920000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.12201568,"orderSubmissionData":{"bidPrice":29.621380800000001,"askPrice":29.621380800000001,"lastPrice":29.621380800000001},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":118.01027363513462,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.01027363513462,"orderSubmissionData":{"bidPrice":117.91818602402644,"askPrice":117.91818602402644,"lastPrice":117.91818602402644},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":37.421074750000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.26322424999999,"orderSubmissionData":{"bidPrice":37.275500774999998,"askPrice":37.275500774999998,"lastPrice":37.275500774999998},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.036190564,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.36190564,"orderSubmissionData":{"bidPrice":11.036190564,"askPrice":11.036190564,"lastPrice":11.036190564},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.010636150000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.02127230000001,"orderSubmissionData":{"bidPrice":53.088023939999999,"askPrice":53.088023939999999,"lastPrice":53.088023939999999},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":50.767418480000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.53483696000001,"orderSubmissionData":{"bidPrice":50.639264160000003,"askPrice":50.639264160000003,"lastPrice":50.639264160000003},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.43,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.859999999999999,"orderSubmissionData":{"bidPrice":47.140000000000001,"askPrice":47.140000000000001,"lastPrice":47.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.718391696000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.873566784000005,"orderSubmissionData":{"bidPrice":22.654013381999999,"askPrice":22.654013381999999,"lastPrice":22.654013381999999},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.584085772000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.168171544000003,"orderSubmissionData":{"bidPrice":44.345843928000001,"askPrice":44.345843928000001,"lastPrice":44.345843928000001},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.045003024311924,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.225015121559622,"orderSubmissionData":{"bidPrice":16.9364361260679,"askPrice":16.9364361260679,"lastPrice":16.9364361260679},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.495149397754464,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.980597591017855,"orderSubmissionData":{"bidPrice":20.575814533137695,"askPrice":20.575814533137695,"lastPrice":20.575814533137695},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":69.857304659999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.857304659999997,"orderSubmissionData":{"bidPrice":69.763220747999995,"askPrice":69.763220747999995,"lastPrice":69.763220747999995},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.266089008000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.064356032000006,"orderSubmissionData":{"bidPrice":17.258846520999999,"askPrice":17.258846520999999,"lastPrice":17.258846520999999},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.433209950999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.433209950999995,"orderSubmissionData":{"bidPrice":65.424757139999997,"askPrice":65.424757139999997,"lastPrice":65.424757139999997},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":57.131125699999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.131125699999998,"orderSubmissionData":{"bidPrice":57.11661805,"askPrice":57.11661805,"lastPrice":57.11661805},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.10955216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.10955216,"orderSubmissionData":{"bidPrice":54.921883743999999,"askPrice":54.921883743999999,"lastPrice":54.921883743999999},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":54.18753632,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.18753632,"orderSubmissionData":{"bidPrice":54.032925143,"askPrice":54.032925143,"lastPrice":54.032925143},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.828233584000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.828233584000003,"orderSubmissionData":{"bidPrice":53.747652395999999,"askPrice":53.747652395999999,"lastPrice":53.747652395999999},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":52.93,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.93,"orderSubmissionData":{"bidPrice":52.93,"askPrice":52.93,"lastPrice":52.93},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":26.469999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.939999999999998,"orderSubmissionData":{"bidPrice":26.375,"askPrice":26.375,"lastPrice":26.375},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":24.77,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.539999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.562839324,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.688517972,"orderSubmissionData":{"bidPrice":15.489290934,"askPrice":15.489290934,"lastPrice":15.489290934},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":38.940319944000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.940319944000002,"orderSubmissionData":{"bidPrice":39.082437900000002,"askPrice":39.082437900000002,"lastPrice":39.082437900000002},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":37.04805239039343,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.04805239039343,"orderSubmissionData":{"bidPrice":36.97769685491555,"askPrice":36.97769685491555,"lastPrice":36.97769685491555},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.569512250000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.569512250000002,"orderSubmissionData":{"bidPrice":35.519296468,"askPrice":35.519296468,"lastPrice":35.519296468},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":33.248712195000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.248712195000003,"orderSubmissionData":{"bidPrice":33.160225935,"askPrice":33.160225935,"lastPrice":33.160225935},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.526430562000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.526430562000002,"orderSubmissionData":{"bidPrice":30.368262527999999,"askPrice":30.368262527999999,"lastPrice":30.368262527999999},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.605968622500001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.605968622500001,"orderSubmissionData":{"bidPrice":27.559270172000002,"askPrice":27.559270172000002,"lastPrice":27.559270172000002},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":19.337353279999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.337353279999999,"orderSubmissionData":{"bidPrice":19.351914539999999,"askPrice":19.351914539999999,"lastPrice":19.351914539999999},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.260433495999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.260433495999999,"orderSubmissionData":{"bidPrice":14.197796159999999,"askPrice":14.197796159999999,"lastPrice":14.197796159999999},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":82.619028279000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.0473676270001,"orderSubmissionData":{"bidPrice":83.233714542000001,"askPrice":83.233714542000001,"lastPrice":83.233714542000001},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":38.205074271999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.5370053439999,"orderSubmissionData":{"bidPrice":38.141847007999999,"askPrice":38.141847007999999,"lastPrice":38.141847007999999},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":35.249154515999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.73055386800002,"orderSubmissionData":{"bidPrice":35.367383592000003,"askPrice":35.367383592000003,"lastPrice":35.367383592000003},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":84.337354599999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.69883679999998,"orderSubmissionData":{"bidPrice":84.516795779999995,"askPrice":84.516795779999995,"lastPrice":84.516795779999995},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":43.68,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.88,"orderSubmissionData":{"bidPrice":43.850000000000001,"askPrice":43.850000000000001,"lastPrice":43.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.583491947999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1100.7580893480001,"orderSubmissionData":{"bidPrice":21.583491947999999,"askPrice":21.583491947999999,"lastPrice":21.583491947999999},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.21871028,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.12388783999995,"orderSubmissionData":{"bidPrice":31.466150519999999,"askPrice":31.466150519999999,"lastPrice":31.466150519999999},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":93.065584240000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.65584239999998,"orderSubmissionData":{"bidPrice":93.980016288000002,"askPrice":93.980016288000002,"lastPrice":93.980016288000002},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":72.192609957000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.081759312,"orderSubmissionData":{"bidPrice":71.409892826999993,"askPrice":71.409892826999993,"lastPrice":71.409892826999993},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":92.293734704000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.5248164479999,"orderSubmissionData":{"bidPrice":92.474295663999996,"askPrice":92.474295663999996,"lastPrice":92.474295663999996},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":18.106050877200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.87834035119999,"orderSubmissionData":{"bidPrice":17.980381976699999,"askPrice":17.980381976699999,"lastPrice":17.980381976699999},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":135.04037415400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.16149661600002,"orderSubmissionData":{"bidPrice":135.43978660100001,"askPrice":135.43978660100001,"lastPrice":135.43978660100001},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":63.222091861000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.775561637,"orderSubmissionData":{"bidPrice":63.283243532,"askPrice":63.283243532,"lastPrice":63.283243532},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":33.509999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.8299999999999,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.649999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.0999999999999,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":395.19999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.5999999999999,"orderSubmissionData":{"bidPrice":383.60000000000002,"askPrice":383.60000000000002,"lastPrice":383.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":25.959385579999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.49726645999999,"orderSubmissionData":{"bidPrice":26.001883891999999,"askPrice":26.001883891999999,"lastPrice":26.001883891999999},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":108.467100456,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.73680364799998,"orderSubmissionData":{"bidPrice":108.36354485,"askPrice":108.36354485,"lastPrice":108.36354485},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":59.850810680000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.91134952000004,"orderSubmissionData":{"bidPrice":60.05395712,"askPrice":60.05395712,"lastPrice":60.05395712},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.420000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.27999999999997,"orderSubmissionData":{"bidPrice":25.399999999999999,"askPrice":25.399999999999999,"lastPrice":25.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":118.98496497799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.8496497799999,"orderSubmissionData":{"bidPrice":118.434177576,"askPrice":118.434177576,"lastPrice":118.434177576},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":4,"id":6938,"contingentId":0,"brokerId":["6938"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.419451536,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.19751297599998,"orderSubmissionData":{"bidPrice":22.546115103999998,"askPrice":22.546115103999998,"lastPrice":22.546115103999998},"isMarketable":false,"priceAdjustmentMode":1},"6939":{"type":4,"id":6939,"contingentId":0,"brokerId":["6939"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":69.847770299999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.02101389999996,"orderSubmissionData":{"bidPrice":70.487248523999995,"askPrice":70.487248523999995,"lastPrice":70.487248523999995},"isMarketable":false,"priceAdjustmentMode":1},"6940":{"type":4,"id":6940,"contingentId":0,"brokerId":["6940"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":112.045818352,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.4581835199999,"orderSubmissionData":{"bidPrice":111.564467264,"askPrice":111.564467264,"lastPrice":111.564467264},"isMarketable":false,"priceAdjustmentMode":1},"6941":{"type":4,"id":6941,"contingentId":0,"brokerId":["6941"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.774327087,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.84471891500004,"orderSubmissionData":{"bidPrice":17.874794314999999,"askPrice":17.874794314999999,"lastPrice":17.874794314999999},"isMarketable":false,"priceAdjustmentMode":1},"6942":{"type":4,"id":6942,"contingentId":0,"brokerId":["6942"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":87.773915709999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1141.06090423,"orderSubmissionData":{"bidPrice":87.773915709999997,"askPrice":87.773915709999997,"lastPrice":87.773915709999997},"isMarketable":false,"priceAdjustmentMode":1},"6943":{"type":4,"id":6943,"contingentId":0,"brokerId":["6943"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":77.603791045257793,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.453074633609,"orderSubmissionData":{"bidPrice":77.581099878285499,"askPrice":77.581099878285499,"lastPrice":77.581099878285499},"isMarketable":false,"priceAdjustmentMode":1},"6944":{"type":4,"id":6944,"contingentId":0,"brokerId":["6944"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":96.235313328000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.823759936,"orderSubmissionData":{"bidPrice":96.294226895999998,"askPrice":96.294226895999998,"lastPrice":96.294226895999998},"isMarketable":false,"priceAdjustmentMode":1},"6945":{"type":4,"id":6945,"contingentId":0,"brokerId":["6945"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":19.802781941999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.2086456500001,"orderSubmissionData":{"bidPrice":19.844089371999999,"askPrice":19.844089371999999,"lastPrice":19.844089371999999},"isMarketable":false,"priceAdjustmentMode":1},"6946":{"type":4,"id":6946,"contingentId":0,"brokerId":["6946"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":58.855480403999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.97672565599999,"orderSubmissionData":{"bidPrice":59.238243666000002,"askPrice":59.238243666000002,"lastPrice":59.238243666000002},"isMarketable":false,"priceAdjustmentMode":1},"6947":{"type":4,"id":6947,"contingentId":0,"brokerId":["6947"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":116.790441957,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.74265174200002,"orderSubmissionData":{"bidPrice":116.91154555,"askPrice":116.91154555,"lastPrice":116.91154555},"isMarketable":false,"priceAdjustmentMode":1},"6948":{"type":4,"id":6948,"contingentId":0,"brokerId":["6948"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":121.375805852,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1213.7580585200001,"orderSubmissionData":{"bidPrice":121.926980136,"askPrice":121.926980136,"lastPrice":121.926980136},"isMarketable":false,"priceAdjustmentMode":1},"6949":{"type":4,"id":6949,"contingentId":0,"brokerId":["6949"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.293220000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.21015999999997,"orderSubmissionData":{"bidPrice":24.630350400000001,"askPrice":24.630350400000001,"lastPrice":24.630350400000001},"isMarketable":false,"priceAdjustmentMode":1},"6950":{"type":4,"id":6950,"contingentId":0,"brokerId":["6950"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":181.12916178,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.51664712000002,"orderSubmissionData":{"bidPrice":182.84007955499999,"askPrice":182.84007955499999,"lastPrice":182.84007955499999},"isMarketable":false,"priceAdjustmentMode":1},"6951":{"type":4,"id":6951,"contingentId":0,"brokerId":["6951"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":22.512696573299586,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.0713457984814,"orderSubmissionData":{"bidPrice":22.710457678050794,"askPrice":22.710457678050794,"lastPrice":22.710457678050794},"isMarketable":false,"priceAdjustmentMode":1},"6952":{"type":4,"id":6952,"contingentId":0,"brokerId":["6952"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.8997300150000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.56652185999997,"orderSubmissionData":{"bidPrice":6.8928646120000003,"askPrice":6.8928646120000003,"lastPrice":6.8928646120000003},"isMarketable":false,"priceAdjustmentMode":1},"6953":{"type":4,"id":6953,"contingentId":0,"brokerId":["6953"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.2451688169999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.0977902950001,"orderSubmissionData":{"bidPrice":9.2944325939999999,"askPrice":9.2944325939999999,"lastPrice":9.2944325939999999},"isMarketable":false,"priceAdjustmentMode":1},"6954":{"type":4,"id":6954,"contingentId":0,"brokerId":["6954"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":28.207305517999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.40180349,"orderSubmissionData":{"bidPrice":28.436342253999999,"askPrice":28.436342253999999,"lastPrice":28.436342253999999},"isMarketable":false,"priceAdjustmentMode":1},"6955":{"type":4,"id":6955,"contingentId":0,"brokerId":["6955"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":138.56045073491438,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.92315514440077,"orderSubmissionData":{"bidPrice":138.65632080664795,"askPrice":138.65632080664795,"lastPrice":138.65632080664795},"isMarketable":false,"priceAdjustmentMode":1},"6956":{"type":4,"id":6956,"contingentId":0,"brokerId":["6956"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3213695714780709,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.8873701474605,"orderSubmissionData":{"bidPrice":8.3572891523621475,"askPrice":8.3572891523621475,"lastPrice":8.3572891523621475},"isMarketable":false,"priceAdjustmentMode":1},"6957":{"type":4,"id":6957,"contingentId":0,"brokerId":["6957"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":48.377178215999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.297920752,"orderSubmissionData":{"bidPrice":48.767316749999999,"askPrice":48.767316749999999,"lastPrice":48.767316749999999},"isMarketable":false,"priceAdjustmentMode":1},"6958":{"type":4,"id":6958,"contingentId":0,"brokerId":["6958"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.086750785,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.25552041000003,"orderSubmissionData":{"bidPrice":37.699052105,"askPrice":37.699052105,"lastPrice":37.699052105},"isMarketable":false,"priceAdjustmentMode":1},"6959":{"type":4,"id":6959,"contingentId":0,"brokerId":["6959"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":62.9683541709392,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.4936667350272,"orderSubmissionData":{"bidPrice":62.9683541709392,"askPrice":62.9683541709392,"lastPrice":62.9683541709392},"isMarketable":false,"priceAdjustmentMode":1},"6960":{"type":4,"id":6960,"contingentId":0,"brokerId":["6960"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":33.861934118000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.96255059600003,"orderSubmissionData":{"bidPrice":33.928228963999999,"askPrice":33.928228963999999,"lastPrice":33.928228963999999},"isMarketable":false,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":29.805,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.37,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":75.030677625999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.33745388600005,"orderSubmissionData":{"bidPrice":75.204324796999998,"askPrice":75.204324796999998,"lastPrice":75.204324796999998},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":48.13211424,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.11382784,"orderSubmissionData":{"bidPrice":48.755183680000002,"askPrice":48.755183680000002,"lastPrice":48.755183680000002},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.353285952,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.77815212799999,"orderSubmissionData":{"bidPrice":19.641461840000002,"askPrice":19.641461840000002,"lastPrice":19.641461840000002},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":61.685702136000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.0566811680001,"orderSubmissionData":{"bidPrice":62.035054817999999,"askPrice":62.035054817999999,"lastPrice":62.035054817999999},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.063115344,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.16561270399995,"orderSubmissionData":{"bidPrice":12.078761408,"askPrice":12.078761408,"lastPrice":12.078761408},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":81.237037647999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.37037648,"orderSubmissionData":{"bidPrice":81.154412507999993,"askPrice":81.154412507999993,"lastPrice":81.154412507999993},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":315.31126916400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.5563458199999,"orderSubmissionData":{"bidPrice":315.52527693600001,"askPrice":315.52527693600001,"lastPrice":315.52527693600001},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.248915823000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.95663291999995,"orderSubmissionData":{"bidPrice":18.154745229,"askPrice":18.154745229,"lastPrice":18.154745229},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":173.90000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.5,"orderSubmissionData":{"bidPrice":173.08000000000001,"askPrice":173.08000000000001,"lastPrice":173.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":48.262451175698374,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.24902351396747,"orderSubmissionData":{"bidPrice":48.194600126667446,"askPrice":48.194600126667446,"lastPrice":48.194600126667446},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":82.599999999999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.4000000000001,"orderSubmissionData":{"bidPrice":83.450000000000003,"askPrice":83.450000000000003,"lastPrice":83.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":84.910217446999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.10217447000002,"orderSubmissionData":{"bidPrice":85.420414034999993,"askPrice":85.420414034999993,"lastPrice":85.420414034999993},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":127.45922905099999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.673832408,"orderSubmissionData":{"bidPrice":127.40652001700001,"askPrice":127.40652001700001,"lastPrice":127.40652001700001},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":4,"id":6975,"contingentId":0,"brokerId":["6975"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":85.243120114000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.160561482,"orderSubmissionData":{"bidPrice":85.544515124,"askPrice":85.544515124,"lastPrice":85.544515124},"isMarketable":false,"priceAdjustmentMode":1},"6976":{"type":4,"id":6976,"contingentId":0,"brokerId":["6976"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.046239997600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.9131198488001,"orderSubmissionData":{"bidPrice":17.115369427200001,"askPrice":17.115369427200001,"lastPrice":17.115369427200001},"isMarketable":false,"priceAdjustmentMode":1},"6977":{"type":4,"id":6977,"contingentId":0,"brokerId":["6977"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":35.503422557,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.59240903900002,"orderSubmissionData":{"bidPrice":35.503422557,"askPrice":35.503422557,"lastPrice":35.503422557},"isMarketable":false,"priceAdjustmentMode":1},"6978":{"type":4,"id":6978,"contingentId":0,"brokerId":["6978"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":129.55298437499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.87089062500002,"orderSubmissionData":{"bidPrice":130.62257381399999,"askPrice":130.62257381399999,"lastPrice":130.62257381399999},"isMarketable":false,"priceAdjustmentMode":1},"6979":{"type":4,"id":6979,"contingentId":0,"brokerId":["6979"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":48.20884916,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.55043572,"orderSubmissionData":{"bidPrice":48.436679259999998,"askPrice":48.436679259999998,"lastPrice":48.436679259999998},"isMarketable":false,"priceAdjustmentMode":1},"6980":{"type":4,"id":6980,"contingentId":0,"brokerId":["6980"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":88.76706806,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.43774866000001,"orderSubmissionData":{"bidPrice":88.485565730000005,"askPrice":88.485565730000005,"lastPrice":88.485565730000005},"isMarketable":false,"priceAdjustmentMode":1},"6981":{"type":4,"id":6981,"contingentId":0,"brokerId":["6981"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":20.357690130000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1241.81909793,"orderSubmissionData":{"bidPrice":20.367247730999999,"askPrice":20.367247730999999,"lastPrice":20.367247730999999},"isMarketable":false,"priceAdjustmentMode":1},"6982":{"type":4,"id":6982,"contingentId":0,"brokerId":["6982"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.035,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.30999999999995,"orderSubmissionData":{"bidPrice":13.015000000000001,"askPrice":13.015000000000001,"lastPrice":13.015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":51.370232964000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1643.8474548480001,"orderSubmissionData":{"bidPrice":51.477498066999999,"askPrice":51.477498066999999,"lastPrice":51.477498066999999},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.759831378000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.9522433879999,"orderSubmissionData":{"bidPrice":25.091773054000001,"askPrice":25.091773054000001,"lastPrice":25.091773054000001},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":274.93091399999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.86182799999995,"orderSubmissionData":{"bidPrice":278.65879080000002,"askPrice":278.65879080000002,"lastPrice":278.65879080000002},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":34.230784346249997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.9235303875,"orderSubmissionData":{"bidPrice":34.327082117499998,"askPrice":34.327082117499998,"lastPrice":34.327082117499998},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":17.684745394,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.11863484999998,"orderSubmissionData":{"bidPrice":17.813880737000002,"askPrice":17.813880737000002,"lastPrice":17.813880737000002},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.83017422,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.15010475999998,"orderSubmissionData":{"bidPrice":15.99170661,"askPrice":15.99170661,"lastPrice":15.99170661},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":["6989"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":92.548551375000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.83985962500003,"orderSubmissionData":{"bidPrice":90.435570749999997,"askPrice":90.435570749999997,"lastPrice":90.435570749999997},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":["6990"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":20.177343422,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.5273224299999,"orderSubmissionData":{"bidPrice":20.400010200000001,"askPrice":20.400010200000001,"lastPrice":20.400010200000001},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":["6991"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":42.829999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.76999999999998,"orderSubmissionData":{"bidPrice":42.789999999999999,"askPrice":42.789999999999999,"lastPrice":42.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":["6992"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":89.304907119999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.04907119999996,"orderSubmissionData":{"bidPrice":89.773289500000004,"askPrice":89.773289500000004,"lastPrice":89.773289500000004},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":["6993"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.555895475361204,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.9035054405317,"orderSubmissionData":{"bidPrice":25.736320355167084,"askPrice":25.736320355167084,"lastPrice":25.736320355167084},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":["6994"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":57.826621643000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.09283807300005,"orderSubmissionData":{"bidPrice":58.008107029999998,"askPrice":58.008107029999998,"lastPrice":58.008107029999998},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":["6995"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":92.060000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.96,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":["6996"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":57.682662254999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.55727157000001,"orderSubmissionData":{"bidPrice":57.898621304999999,"askPrice":57.898621304999999,"lastPrice":57.898621304999999},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":["6997"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.322530241999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.96602822800003,"orderSubmissionData":{"bidPrice":20.421906918000001,"askPrice":20.421906918000001,"lastPrice":20.421906918000001},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":61.570167240000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.55250860000001,"orderSubmissionData":{"bidPrice":61.662063011999997,"askPrice":61.662063011999997,"lastPrice":61.662063011999997},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":90.469130609999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.5678285399999,"orderSubmissionData":{"bidPrice":91.052326148000006,"askPrice":91.052326148000006,"lastPrice":91.052326148000006},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":363.73573926799997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.73573926799997,"orderSubmissionData":{"bidPrice":364.99533568200002,"askPrice":364.99533568200002,"lastPrice":364.99533568200002},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":161.73451384800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.40708308800004,"orderSubmissionData":{"bidPrice":162.14948373600001,"askPrice":162.14948373600001,"lastPrice":162.14948373600001},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":14.370351788000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.66583046000005,"orderSubmissionData":{"bidPrice":14.559062908,"askPrice":14.559062908,"lastPrice":14.559062908},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":23.526271428000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.1559428319999,"orderSubmissionData":{"bidPrice":23.094768842000001,"askPrice":23.094768842000001,"lastPrice":23.094768842000001},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":38.224097999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.37835199999995,"orderSubmissionData":{"bidPrice":38.284909065000001,"askPrice":38.284909065000001,"lastPrice":38.284909065000001},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":24.035198859000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.041533822,"orderSubmissionData":{"bidPrice":24.407837601000001,"askPrice":24.407837601000001,"lastPrice":24.407837601000001},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":117.685396584,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.48317267200002,"orderSubmissionData":{"bidPrice":118.231188516,"askPrice":118.231188516,"lastPrice":118.231188516},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":39.058539216,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.11224510399995,"orderSubmissionData":{"bidPrice":39.168994079999997,"askPrice":39.168994079999997,"lastPrice":39.168994079999997},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":41.549605415999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.839346232,"orderSubmissionData":{"bidPrice":41.636227247999997,"askPrice":41.636227247999997,"lastPrice":41.636227247999997},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":259.15045677299997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.6018270919999,"orderSubmissionData":{"bidPrice":259.826741642,"askPrice":259.826741642,"lastPrice":259.826741642},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":79.969777136000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.69777136000005,"orderSubmissionData":{"bidPrice":79.767939440000006,"askPrice":79.767939440000006,"lastPrice":79.767939440000006},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":43.537504249999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.050119,"orderSubmissionData":{"bidPrice":43.654202714999997,"askPrice":43.654202714999997,"lastPrice":43.654202714999997},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":32.293303260000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.33258149999995,"orderSubmissionData":{"bidPrice":32.220200140000003,"askPrice":32.220200140000003,"lastPrice":32.220200140000003},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":50.724274520000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.106863,"orderSubmissionData":{"bidPrice":51.569086245000001,"askPrice":51.569086245000001,"lastPrice":51.569086245000001},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":69.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.00999999999999,"orderSubmissionData":{"bidPrice":70.280000000000001,"askPrice":70.280000000000001,"lastPrice":70.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":26.897663224999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.92989675000001,"orderSubmissionData":{"bidPrice":27.017876245,"askPrice":27.017876245,"lastPrice":27.017876245},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":225.78999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.95,"orderSubmissionData":{"bidPrice":224.99000000000001,"askPrice":224.99000000000001,"lastPrice":224.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":80.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.01,"orderSubmissionData":{"bidPrice":80.400000000000006,"askPrice":80.400000000000006,"lastPrice":80.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":115.704574948,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.63659958400001,"orderSubmissionData":{"bidPrice":117.76866123000001,"askPrice":117.76866123000001,"lastPrice":117.76866123000001},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":125.33906994900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.3906994900001,"orderSubmissionData":{"bidPrice":125.69126376299999,"askPrice":125.69126376299999,"lastPrice":125.69126376299999},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":143.43518789999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.0463152999999,"orderSubmissionData":{"bidPrice":143.49304799999999,"askPrice":143.49304799999999,"lastPrice":143.49304799999999},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":33.378242849999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.3472855,"orderSubmissionData":{"bidPrice":33.121585850000002,"askPrice":33.121585850000002,"lastPrice":33.121585850000002},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":104.705483925,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.4658070999999,"orderSubmissionData":{"bidPrice":105.249284616,"askPrice":105.249284616,"lastPrice":105.249284616},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.032524573151207,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.48786859726818,"orderSubmissionData":{"bidPrice":48.997601122600535,"askPrice":48.997601122600535,"lastPrice":48.997601122600535},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":147.49325696599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.95954179600005,"orderSubmissionData":{"bidPrice":147.72491691600001,"askPrice":147.72491691600001,"lastPrice":147.72491691600001},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.8974282,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.10227159999999,"orderSubmissionData":{"bidPrice":25.029238114000002,"askPrice":25.029238114000002,"lastPrice":25.029238114000002},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":80.076333546000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.1450031899999,"orderSubmissionData":{"bidPrice":80.317807063999993,"askPrice":80.317807063999993,"lastPrice":80.317807063999993},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":116.13177264799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322.6354529599998,"orderSubmissionData":{"bidPrice":117.016024724,"askPrice":117.016024724,"lastPrice":117.016024724},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":34.827728704000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2298.6300944640002,"orderSubmissionData":{"bidPrice":34.703888311999997,"askPrice":34.703888311999997,"lastPrice":34.703888311999997},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.0790542526750002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2279.6453447531248,"orderSubmissionData":{"bidPrice":6.0535899154499999,"askPrice":6.0535899154499999,"lastPrice":6.0535899154499999},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.66,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.8400000000001,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":122,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":104.09,"askPrice":104.09,"lastPrice":104.09},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":71.865359355999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2155.96078068,"orderSubmissionData":{"bidPrice":72.519110432999994,"askPrice":72.519110432999994,"lastPrice":72.519110432999994},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":68.822674262999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.5029021529999,"orderSubmissionData":{"bidPrice":69.518438450999994,"askPrice":69.518438450999994,"lastPrice":69.518438450999994},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":143.54241860799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2153.1362791199999,"orderSubmissionData":{"bidPrice":143.05974097199999,"askPrice":143.05974097199999,"lastPrice":143.05974097199999},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.92706029,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2106.30123073,"orderSubmissionData":{"bidPrice":56.778474162000002,"askPrice":56.778474162000002,"lastPrice":56.778474162000002},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":30.02315175,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.5280155,"orderSubmissionData":{"bidPrice":31.796283770999999,"askPrice":31.796283770999999,"lastPrice":31.796283770999999},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":56.533572685000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2091.742189345,"orderSubmissionData":{"bidPrice":56.697939613999999,"askPrice":56.697939613999999,"lastPrice":56.697939613999999},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":108.89372772,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.9808266800001,"orderSubmissionData":{"bidPrice":108.98357403,"askPrice":108.98357403,"lastPrice":108.98357403},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":42.208662644999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.2244696050002,"orderSubmissionData":{"bidPrice":42.083201652,"askPrice":42.083201652,"lastPrice":42.083201652},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":97.923056295999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.3841822160002,"orderSubmissionData":{"bidPrice":98.015716265999998,"askPrice":98.015716265999998,"lastPrice":98.015716265999998},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.327567706052934,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.9794839713693,"orderSubmissionData":{"bidPrice":11.414798700488985,"askPrice":11.414798700488985,"lastPrice":11.414798700488985},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":105.7438379,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.1329201000001,"orderSubmissionData":{"bidPrice":105.42746921,"askPrice":105.42746921,"lastPrice":105.42746921},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.112046479999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.2577662399999,"orderSubmissionData":{"bidPrice":52.513538662000002,"askPrice":52.513538662000002,"lastPrice":52.513538662000002},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":93.610636373999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.823363854,"orderSubmissionData":{"bidPrice":94.608601926000006,"askPrice":94.608601926000006,"lastPrice":94.608601926000006},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.619189199999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.6221624,"orderSubmissionData":{"bidPrice":89.376557669999997,"askPrice":89.376557669999997,"lastPrice":89.376557669999997},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":146.116919572,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.519954436,"orderSubmissionData":{"bidPrice":147.62223426599999,"askPrice":147.62223426599999,"lastPrice":147.62223426599999},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":14.745984396000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.7400182920001,"orderSubmissionData":{"bidPrice":15.093594449999999,"askPrice":15.093594449999999,"lastPrice":15.093594449999999},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":159.13248854400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.5898625279999,"orderSubmissionData":{"bidPrice":159.07671129600001,"askPrice":159.07671129600001,"lastPrice":159.07671129600001},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":30.451418377500001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.9879394049999,"orderSubmissionData":{"bidPrice":30.545369440000002,"askPrice":30.545369440000002,"lastPrice":30.545369440000002},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":72.213865549999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1877.5605043,"orderSubmissionData":{"bidPrice":72.213865549999994,"askPrice":72.213865549999994,"lastPrice":72.213865549999994},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":44.527606740000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.15948308,"orderSubmissionData":{"bidPrice":44.555092917000003,"askPrice":44.555092917000003,"lastPrice":44.555092917000003},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":39.689681866000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.415047702,"orderSubmissionData":{"bidPrice":39.716366995000001,"askPrice":39.716366995000001,"lastPrice":39.716366995000001},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":121.09999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.5999999999999,"orderSubmissionData":{"bidPrice":116.23999999999999,"askPrice":116.23999999999999,"lastPrice":116.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.699180127999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.7803230720001,"orderSubmissionData":{"bidPrice":76.880894295999994,"askPrice":76.880894295999994,"lastPrice":76.880894295999994},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":87.056409072999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.1845905329999,"orderSubmissionData":{"bidPrice":87.056409072999998,"askPrice":87.056409072999998,"lastPrice":87.056409072999998},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.974865170000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1802.9694719700001,"orderSubmissionData":{"bidPrice":43.892683124999998,"askPrice":43.892683124999998,"lastPrice":43.892683124999998},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":65.642352042690376,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1772.3435051526401,"orderSubmissionData":{"bidPrice":66.026562473142178,"askPrice":66.026562473142178,"lastPrice":66.026562473142178},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":356.64999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.95,"orderSubmissionData":{"bidPrice":356.64999999999998,"askPrice":356.64999999999998,"lastPrice":356.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":48.218282027000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.49251243200001,"orderSubmissionData":{"bidPrice":48.388595209000002,"askPrice":48.388595209000002,"lastPrice":48.388595209000002},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":66.370000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.07000000000005,"orderSubmissionData":{"bidPrice":66.730000000000004,"askPrice":66.730000000000004,"lastPrice":66.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":89.005701610000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.04561288000002,"orderSubmissionData":{"bidPrice":88.663506287999994,"askPrice":88.663506287999994,"lastPrice":88.663506287999994},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":84.843931730999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.75145384799998,"orderSubmissionData":{"bidPrice":86.109933284999997,"askPrice":86.109933284999997,"lastPrice":86.109933284999997},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":18.800003759999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.00013160000003,"orderSubmissionData":{"bidPrice":18.805003760999998,"askPrice":18.805003760999998,"lastPrice":18.805003760999998},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.031501622,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.07105514800003,"orderSubmissionData":{"bidPrice":19.305730751999999,"askPrice":19.305730751999999,"lastPrice":19.305730751999999},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":59.213930339999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.35323373999995,"orderSubmissionData":{"bidPrice":58.872012632000001,"askPrice":58.872012632000001,"lastPrice":58.872012632000001},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":34.485099348699997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.24668892789998,"orderSubmissionData":{"bidPrice":34.488557888400003,"askPrice":34.488557888400003,"lastPrice":34.488557888400003},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.08792201,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.31883015000005,"orderSubmissionData":{"bidPrice":39.028585505999999,"askPrice":39.028585505999999,"lastPrice":39.028585505999999},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":116.09067012,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.45335060000002,"orderSubmissionData":{"bidPrice":115.67167107,"askPrice":115.67167107,"lastPrice":115.67167107},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":54.3487632,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.48763199999996,"orderSubmissionData":{"bidPrice":54.842704699999999,"askPrice":54.842704699999999,"lastPrice":54.842704699999999},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":70.260000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.81999999999999,"orderSubmissionData":{"bidPrice":75.260000000000005,"askPrice":75.260000000000005,"lastPrice":75.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.629999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.03999999999996,"orderSubmissionData":{"bidPrice":65.165000000000006,"askPrice":65.165000000000006,"lastPrice":65.165000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":80.506925568,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.04155340800003,"orderSubmissionData":{"bidPrice":80.867652831000001,"askPrice":80.867652831000001,"lastPrice":80.867652831000001},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":46.969286400000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.69286399999999,"orderSubmissionData":{"bidPrice":47.079802368000003,"askPrice":47.079802368000003,"lastPrice":47.079802368000003},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":58.450000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.60000000000002,"orderSubmissionData":{"bidPrice":58.450000000000003,"askPrice":58.450000000000003,"lastPrice":58.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":229.165531112,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.33106222399999,"orderSubmissionData":{"bidPrice":229.527639271,"askPrice":229.527639271,"lastPrice":229.527639271},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":86.657209300000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.2860465,"orderSubmissionData":{"bidPrice":86.679046479999997,"askPrice":86.679046479999997,"lastPrice":86.679046479999997},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":58.228048643999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.59634050800003,"orderSubmissionData":{"bidPrice":59.001186236000002,"askPrice":59.001186236000002,"lastPrice":59.001186236000002},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":43.121288896000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.09160006399998,"orderSubmissionData":{"bidPrice":43.524207916000002,"askPrice":43.524207916000002,"lastPrice":43.524207916000002},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":193.56672642300001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.13345284600001,"orderSubmissionData":{"bidPrice":193.87998727199999,"askPrice":193.87998727199999,"lastPrice":193.87998727199999},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":64.308217220000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.84930331999999,"orderSubmissionData":{"bidPrice":64.372046716,"askPrice":64.372046716,"lastPrice":64.372046716},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":13.7753673692,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.15955159919997,"orderSubmissionData":{"bidPrice":13.741910641600001,"askPrice":13.741910641600001,"lastPrice":13.741910641600001},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":339.94507507999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.94507507999998,"orderSubmissionData":{"bidPrice":342.92873796999999,"askPrice":342.92873796999999,"lastPrice":342.92873796999999},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.221641570999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.314171843,"orderSubmissionData":{"bidPrice":10.278798932999999,"askPrice":10.278798932999999,"lastPrice":10.278798932999999},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.358537800000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.58537799999999,"orderSubmissionData":{"bidPrice":33.588870561,"askPrice":33.588870561,"lastPrice":33.588870561},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":40.107670947999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.86136758399999,"orderSubmissionData":{"bidPrice":40.005723891999999,"askPrice":40.005723891999999,"lastPrice":40.005723891999999},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":49.170000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.01999999999998,"orderSubmissionData":{"bidPrice":49.289999999999999,"askPrice":49.289999999999999,"lastPrice":49.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":287.28970206399998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.28970206399998,"orderSubmissionData":{"bidPrice":287.63268904,"askPrice":287.63268904,"lastPrice":287.63268904},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":277.82509529599997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.82509529599997,"orderSubmissionData":{"bidPrice":278.73059491200002,"askPrice":278.73059491200002,"lastPrice":278.73059491200002},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":55.263594568000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.31797283999998,"orderSubmissionData":{"bidPrice":55.050816521999998,"askPrice":55.050816521999998,"lastPrice":55.050816521999998},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":22.439924645000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.27909574,"orderSubmissionData":{"bidPrice":22.529534992999999,"askPrice":22.529534992999999,"lastPrice":22.529534992999999},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":36.812434413600002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.68704089520003,"orderSubmissionData":{"bidPrice":36.842154816799997,"askPrice":36.842154816799997,"lastPrice":36.842154816799997},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":84.384941208000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.15482362399999,"orderSubmissionData":{"bidPrice":85.229747004000004,"askPrice":85.229747004000004,"lastPrice":85.229747004000004},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":24.558994997999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.58994998,"orderSubmissionData":{"bidPrice":24.672889341000001,"askPrice":24.672889341000001,"lastPrice":24.672889341000001},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":121.184247165,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.36849433,"orderSubmissionData":{"bidPrice":121.90482505999999,"askPrice":121.90482505999999,"lastPrice":121.90482505999999},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":119.716021426,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.432042852,"orderSubmissionData":{"bidPrice":119.772234928,"askPrice":119.772234928,"lastPrice":119.772234928},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":26.036825024999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.331425225,"orderSubmissionData":{"bidPrice":26.069730965000002,"askPrice":26.069730965000002,"lastPrice":26.069730965000002},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":77.774184899999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.32255470000001,"orderSubmissionData":{"bidPrice":77.864357867999999,"askPrice":77.864357867999999,"lastPrice":77.864357867999999},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":111.42202687,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.84405373999999,"orderSubmissionData":{"bidPrice":111.42202687,"askPrice":111.42202687,"lastPrice":111.42202687},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":222.635770605,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.635770605,"orderSubmissionData":{"bidPrice":221.33339810999999,"askPrice":221.33339810999999,"lastPrice":221.33339810999999},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":55.034621819999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.13848727999999,"orderSubmissionData":{"bidPrice":55.180352126999999,"askPrice":55.180352126999999,"lastPrice":55.180352126999999},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.5,"orderSubmissionData":{"bidPrice":8.6734000000000009,"askPrice":8.6734000000000009,"lastPrice":8.6734000000000009},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":106.004232992,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.008465984,"orderSubmissionData":{"bidPrice":106.401181796,"askPrice":106.401181796,"lastPrice":106.401181796},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":101.98910538,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.97821076,"orderSubmissionData":{"bidPrice":102.48369267,"askPrice":102.48369267,"lastPrice":102.48369267},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":50.068015216500001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.272060866,"orderSubmissionData":{"bidPrice":50.004201789,"askPrice":50.004201789,"lastPrice":50.004201789},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":40.262467759000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.31233879499999,"orderSubmissionData":{"bidPrice":39.997041170000003,"askPrice":39.997041170000003,"lastPrice":39.997041170000003},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":196.40000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.40000000000001,"orderSubmissionData":{"bidPrice":197.27000000000001,"askPrice":197.27000000000001,"lastPrice":197.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":61.192291859999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.57687558000001,"orderSubmissionData":{"bidPrice":61.260453699999999,"askPrice":61.260453699999999,"lastPrice":61.260453699999999},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":91.019999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.03999999999999,"orderSubmissionData":{"bidPrice":91.280000000000001,"askPrice":91.280000000000001,"lastPrice":91.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":175.42642448000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.42642448000001,"orderSubmissionData":{"bidPrice":176.829130112,"askPrice":176.829130112,"lastPrice":176.829130112},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":44.210000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.84,"orderSubmissionData":{"bidPrice":44.090000000000003,"askPrice":44.090000000000003,"lastPrice":44.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":24.726277272000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.083940904,"orderSubmissionData":{"bidPrice":24.456413399999999,"askPrice":24.456413399999999,"lastPrice":24.456413399999999},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":56.790786240000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.37235871999999,"orderSubmissionData":{"bidPrice":57.03452352,"askPrice":57.03452352,"lastPrice":57.03452352},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":84.180783344000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.36156668800001,"orderSubmissionData":{"bidPrice":82.752127752000007,"askPrice":82.752127752000007,"lastPrice":82.752127752000007},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":53.840242377000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.520727131,"orderSubmissionData":{"bidPrice":53.941842485999999,"askPrice":53.941842485999999,"lastPrice":53.941842485999999},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":53.093995511999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.28198653600001,"orderSubmissionData":{"bidPrice":53.414730615000003,"askPrice":53.414730615000003,"lastPrice":53.414730615000003},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":39.30001463,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.20005852,"orderSubmissionData":{"bidPrice":39.414681080000001,"askPrice":39.414681080000001,"lastPrice":39.414681080000001},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":78.811687023999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.62337404799999,"orderSubmissionData":{"bidPrice":78.671825999999996,"askPrice":78.671825999999996,"lastPrice":78.671825999999996},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":154.54264391999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.54264391999999,"orderSubmissionData":{"bidPrice":156.95241250399999,"askPrice":156.95241250399999,"lastPrice":156.95241250399999},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":38.837632806000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.35053122400001,"orderSubmissionData":{"bidPrice":39.144225526,"askPrice":39.144225526,"lastPrice":39.144225526},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":154.00217475100001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.00217475100001,"orderSubmissionData":{"bidPrice":154.174743785,"askPrice":154.174743785,"lastPrice":154.174743785},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":152.76421575200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.76421575200001,"orderSubmissionData":{"bidPrice":153.00273782799999,"askPrice":153.00273782799999,"lastPrice":153.00273782799999},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":152.655872647,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.655872647,"orderSubmissionData":{"bidPrice":152.77461158899999,"askPrice":152.77461158899999,"lastPrice":152.77461158899999},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":149.83932831000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.83932831000001,"orderSubmissionData":{"bidPrice":149.83932831000001,"askPrice":149.83932831000001,"lastPrice":149.83932831000001},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":47.530000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.59,"orderSubmissionData":{"bidPrice":48.530000000000001,"askPrice":48.530000000000001,"lastPrice":48.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.545309230000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.90778306999999,"orderSubmissionData":{"bidPrice":15.567623071,"askPrice":15.567623071,"lastPrice":15.567623071},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.226035859584897,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.35621515750938,"orderSubmissionData":{"bidPrice":22.481586924471362,"askPrice":22.481586924471362,"lastPrice":22.481586924471362},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":133.79667379399999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.79667379399999,"orderSubmissionData":{"bidPrice":133.75940193,"askPrice":133.75940193,"lastPrice":133.75940193},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.145350648000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.72675323999999,"orderSubmissionData":{"bidPrice":26.117848526,"askPrice":26.117848526,"lastPrice":26.117848526},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":127.98999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.98999999999999,"orderSubmissionData":{"bidPrice":128.44,"askPrice":128.44,"lastPrice":128.44},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":25.930552049999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.65276025,"orderSubmissionData":{"bidPrice":25.591071285000002,"askPrice":25.591071285000002,"lastPrice":25.591071285000002},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":62.037338376000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.074676752,"orderSubmissionData":{"bidPrice":62.225787156000003,"askPrice":62.225787156000003,"lastPrice":62.225787156000003},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.081441646127821,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.16288329225564,"orderSubmissionData":{"bidPrice":60.090297990710091,"askPrice":60.090297990710091,"lastPrice":60.090297990710091},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":108.826093477,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.826093477,"orderSubmissionData":{"bidPrice":112.821091763,"askPrice":112.821091763,"lastPrice":112.821091763},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.277164747,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.940153229,"orderSubmissionData":{"bidPrice":16.116004700000001,"askPrice":16.116004700000001,"lastPrice":16.116004700000001},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":55.021821750000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.0436435,"orderSubmissionData":{"bidPrice":55.056071250000002,"askPrice":55.056071250000002,"lastPrice":55.056071250000002},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":26.278123834187355,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.11249533674942,"orderSubmissionData":{"bidPrice":26.387542085578861,"askPrice":26.387542085578861,"lastPrice":26.387542085578861},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":50.891881103999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.783762208,"orderSubmissionData":{"bidPrice":50.474506464000001,"askPrice":50.474506464000001,"lastPrice":50.474506464000001},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.920000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.920000000000002,"orderSubmissionData":{"bidPrice":100.56,"askPrice":100.56,"lastPrice":100.56},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":49.139118828000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.278237656000002,"orderSubmissionData":{"bidPrice":49.538234478,"askPrice":49.538234478,"lastPrice":49.538234478},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":91.594116865999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.594116865999993,"orderSubmissionData":{"bidPrice":92.477612422000007,"askPrice":92.477612422000007,"lastPrice":92.477612422000007},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":84.706453150000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.706453150000002,"orderSubmissionData":{"bidPrice":86.894212789999997,"askPrice":86.894212789999997,"lastPrice":86.894212789999997},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":74.219999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.219999999999999,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":70.014199320000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.014199320000003,"orderSubmissionData":{"bidPrice":69.879766680000003,"askPrice":69.879766680000003,"lastPrice":69.879766680000003},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.5354265,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.5354265,"orderSubmissionData":{"bidPrice":57.780416058,"askPrice":57.780416058,"lastPrice":57.780416058},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":26.390000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.780000000000001,"orderSubmissionData":{"bidPrice":26.579999999999998,"askPrice":26.579999999999998,"lastPrice":26.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":52.256801428000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.256801428000003,"orderSubmissionData":{"bidPrice":52.545070635999998,"askPrice":52.545070635999998,"lastPrice":52.545070635999998},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":52.355495808000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.355495808000001,"orderSubmissionData":{"bidPrice":52.427610815999998,"askPrice":52.427610815999998,"lastPrice":52.427610815999998},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":40.157087947999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.157087947999997,"orderSubmissionData":{"bidPrice":40.397103518999998,"askPrice":40.397103518999998,"lastPrice":40.397103518999998},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":35.076236962999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.076236962999999,"orderSubmissionData":{"bidPrice":35.297368462000001,"askPrice":35.297368462000001,"lastPrice":35.297368462000001},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.13720107352664,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.5460590439652,"orderSubmissionData":{"bidPrice":32.245142817590391,"askPrice":32.245142817590391,"lastPrice":32.245142817590391},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":175.25999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.5999999999999,"orderSubmissionData":{"bidPrice":175.05000000000001,"askPrice":175.05000000000001,"lastPrice":175.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":19.271548545000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.167820505,"orderSubmissionData":{"bidPrice":19.56291105,"askPrice":19.56291105,"lastPrice":19.56291105},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":36.07822178,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1731.7546454400001,"orderSubmissionData":{"bidPrice":36.115291620000001,"askPrice":36.115291620000001,"lastPrice":36.115291620000001},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.943467668,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.9472540720001,"orderSubmissionData":{"bidPrice":32.063679143999998,"askPrice":32.063679143999998,"lastPrice":32.063679143999998},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":36.772776655999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.547726176,"orderSubmissionData":{"bidPrice":37.160538799999998,"askPrice":37.160538799999998,"lastPrice":37.160538799999998},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":31.053617312,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.841717536,"orderSubmissionData":{"bidPrice":30.47247956,"askPrice":30.47247956,"lastPrice":30.47247956},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.276524999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.8488,"orderSubmissionData":{"bidPrice":50.168237099999999,"askPrice":50.168237099999999,"lastPrice":50.168237099999999},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":26.426283042000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.724416436,"orderSubmissionData":{"bidPrice":26.543621437999999,"askPrice":26.543621437999999,"lastPrice":26.543621437999999},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.440744341,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.026440763,"orderSubmissionData":{"bidPrice":10.466626206000001,"askPrice":10.466626206000001,"lastPrice":10.466626206000001},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.379999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.22,"orderSubmissionData":{"bidPrice":66.540000000000006,"askPrice":66.540000000000006,"lastPrice":66.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":113.972580673,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.78064538399997,"orderSubmissionData":{"bidPrice":114.62307197299999,"askPrice":114.62307197299999,"lastPrice":114.62307197299999},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":12.29651005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.94174369999996,"orderSubmissionData":{"bidPrice":12.388895550000001,"askPrice":12.388895550000001,"lastPrice":12.388895550000001},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":91.342112016000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.42112015999999,"orderSubmissionData":{"bidPrice":91.614426660000007,"askPrice":91.614426660000007,"lastPrice":91.614426660000007},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":36.36593714,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.14842850000002,"orderSubmissionData":{"bidPrice":36.615982260000003,"askPrice":36.615982260000003,"lastPrice":36.615982260000003},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":15.287249563,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.94772421699997,"orderSubmissionData":{"bidPrice":15.514318304,"askPrice":15.514318304,"lastPrice":15.514318304},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":31.359999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.44000000000005,"orderSubmissionData":{"bidPrice":31.559999999999999,"askPrice":31.559999999999999,"lastPrice":31.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.665284646,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.61967796399995,"orderSubmissionData":{"bidPrice":26.900399652000001,"askPrice":26.900399652000001,"lastPrice":26.900399652000001},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.894986818,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.89973636000002,"orderSubmissionData":{"bidPrice":45.723307607999999,"askPrice":45.723307607999999,"lastPrice":45.723307607999999},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":53.376972827000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.40853805899997,"orderSubmissionData":{"bidPrice":53.777621398000001,"askPrice":53.777621398000001,"lastPrice":53.777621398000001},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":113.85544240951015,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.84353927608117,"orderSubmissionData":{"bidPrice":114.10998986938449,"askPrice":114.10998986938449,"lastPrice":114.10998986938449},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":50.641746060000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.55142908000005,"orderSubmissionData":{"bidPrice":50.714324699999999,"askPrice":50.714324699999999,"lastPrice":50.714324699999999},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":33.776036415,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.95298320500001,"orderSubmissionData":{"bidPrice":33.793864884999998,"askPrice":33.793864884999998,"lastPrice":33.793864884999998},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":10.5147774464,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.78563783679999,"orderSubmissionData":{"bidPrice":10.4844188838,"askPrice":10.4844188838,"lastPrice":10.4844188838},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":25.788681912000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.60386691999997,"orderSubmissionData":{"bidPrice":26.039477276,"askPrice":26.039477276,"lastPrice":26.039477276},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":30.367326120000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.01978359999998,"orderSubmissionData":{"bidPrice":30.367326120000001,"askPrice":30.367326120000001,"lastPrice":30.367326120000001},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.19990577800921,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.59594845439608,"orderSubmissionData":{"bidPrice":21.181924517807335,"askPrice":21.181924517807335,"lastPrice":21.181924517807335},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":151.09465248000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.56791487999999,"orderSubmissionData":{"bidPrice":151.69741056000001,"askPrice":151.69741056000001,"lastPrice":151.69741056000001},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":41.016471121999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.362364684,"orderSubmissionData":{"bidPrice":41.302172564000003,"askPrice":41.302172564000003,"lastPrice":41.302172564000003},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":89.901534799999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.01534800000002,"orderSubmissionData":{"bidPrice":90.805976799999996,"askPrice":90.805976799999996,"lastPrice":90.805976799999996},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":17.129999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.88999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":56.677476067999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.83961708799995,"orderSubmissionData":{"bidPrice":56.719861258000002,"askPrice":56.719861258000002,"lastPrice":56.719861258000002},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":44.195360780000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.10257637999996,"orderSubmissionData":{"bidPrice":43.164404052000002,"askPrice":43.164404052000002,"lastPrice":43.164404052000002},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":16.163233487999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.14107532800006,"orderSubmissionData":{"bidPrice":16.170688854000002,"askPrice":16.170688854000002,"lastPrice":16.170688854000002},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":69.595572913295229,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.74244787283806,"orderSubmissionData":{"bidPrice":69.6569292118334,"askPrice":69.6569292118334,"lastPrice":69.6569292118334},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":68.033935368000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.44115978399998,"orderSubmissionData":{"bidPrice":69.551228312999996,"askPrice":69.551228312999996,"lastPrice":69.551228312999996},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":64.739420592000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.35188828800005,"orderSubmissionData":{"bidPrice":64.570132263999994,"askPrice":64.570132263999994,"lastPrice":64.570132263999994},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.528347060000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.53074124,"orderSubmissionData":{"bidPrice":16.721140699999999,"askPrice":16.721140699999999,"lastPrice":16.721140699999999},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":127.8913088,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.23916159999999,"orderSubmissionData":{"bidPrice":128.95113232,"askPrice":128.95113232,"lastPrice":128.95113232},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":33.161967539999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.37312357999997,"orderSubmissionData":{"bidPrice":33.426870831000002,"askPrice":33.426870831000002,"lastPrice":33.426870831000002},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":40.972373742000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.39222232400004,"orderSubmissionData":{"bidPrice":41.015758296999998,"askPrice":41.015758296999998,"lastPrice":41.015758296999998},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":47.553285780000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.51242981999997,"orderSubmissionData":{"bidPrice":47.479952519999998,"askPrice":47.479952519999998,"lastPrice":47.479952519999998},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":149.137734096,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.82640457599996,"orderSubmissionData":{"bidPrice":150.28453712999999,"askPrice":150.28453712999999,"lastPrice":150.28453712999999},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":60.025891772000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.38837658,"orderSubmissionData":{"bidPrice":60.104408307999996,"askPrice":60.104408307999996,"lastPrice":60.104408307999996},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":43.460000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.65999999999997,"orderSubmissionData":{"bidPrice":42.909999999999997,"askPrice":42.909999999999997,"lastPrice":42.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.697033359999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48726767999995,"orderSubmissionData":{"bidPrice":23.697033359999999,"askPrice":23.697033359999999,"lastPrice":23.697033359999999},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":111.79500305356946,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.36002442855568,"orderSubmissionData":{"bidPrice":112.50504810092838,"askPrice":112.50504810092838,"lastPrice":112.50504810092838},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.840019411999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.48042706399997,"orderSubmissionData":{"bidPrice":40.891026930000002,"askPrice":40.891026930000002,"lastPrice":40.891026930000002},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":26.462131318000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.71246481200001,"orderSubmissionData":{"bidPrice":26.445179280000001,"askPrice":26.445179280000001,"lastPrice":26.445179280000001},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":42.461845437000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.69875417699996,"orderSubmissionData":{"bidPrice":42.726111201000002,"askPrice":42.726111201000002,"lastPrice":42.726111201000002},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":34.604521974000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.71757132400001,"orderSubmissionData":{"bidPrice":34.508057264999998,"askPrice":34.508057264999998,"lastPrice":34.508057264999998},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":29.6560968,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.68290400000001,"orderSubmissionData":{"bidPrice":29.897318640000002,"askPrice":29.897318640000002,"lastPrice":29.897318640000002},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":47.257431899704137,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.89120609437862,"orderSubmissionData":{"bidPrice":47.189925874951143,"askPrice":47.189925874951143,"lastPrice":47.189925874951143},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":49.770000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.86000000000001,"orderSubmissionData":{"bidPrice":49.799999999999997,"askPrice":49.799999999999997,"lastPrice":49.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":81.623106387000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.85417025699996,"orderSubmissionData":{"bidPrice":81.434737745999996,"askPrice":81.434737745999996,"lastPrice":81.434737745999996},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":27.059999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.98000000000002,"orderSubmissionData":{"bidPrice":27.140000000000001,"askPrice":27.140000000000001,"lastPrice":27.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":26.288115547503665,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.79592861512458,"orderSubmissionData":{"bidPrice":26.340521459385055,"askPrice":26.340521459385055,"lastPrice":26.340521459385055},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":89.230000000000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.29999999999995,"orderSubmissionData":{"bidPrice":89.430000000000007,"askPrice":89.430000000000007,"lastPrice":89.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":68.379578550000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.93452115000002,"orderSubmissionData":{"bidPrice":68.746057336999996,"askPrice":68.746057336999996,"lastPrice":68.746057336999996},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":99.074873616000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.67386254400003,"orderSubmissionData":{"bidPrice":99.282650352000005,"askPrice":99.282650352000005,"lastPrice":99.282650352000005},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.520232291999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.56650417599997,"orderSubmissionData":{"bidPrice":31.878694484,"askPrice":31.878694484,"lastPrice":31.878694484},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":80.717048984000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.88753882399999,"orderSubmissionData":{"bidPrice":81.071029167999995,"askPrice":81.071029167999995,"lastPrice":81.071029167999995},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":27.069943071338756,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.30812135417898,"orderSubmissionData":{"bidPrice":27.007889932544071,"askPrice":27.007889932544071,"lastPrice":27.007889932544071},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":98.566872094000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.10184884600005,"orderSubmissionData":{"bidPrice":98.784611945999998,"askPrice":98.784611945999998,"lastPrice":98.784611945999998},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":88.876668511999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.76668512000003,"orderSubmissionData":{"bidPrice":88.805875520000001,"askPrice":88.805875520000001,"lastPrice":88.805875520000001},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.41882876864328,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.4707192160821,"orderSubmissionData":{"bidPrice":35.504748674221254,"askPrice":35.504748674221254,"lastPrice":35.504748674221254},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":40.314197819999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.91235203999997,"orderSubmissionData":{"bidPrice":40.306128524999998,"askPrice":40.306128524999998,"lastPrice":40.306128524999998},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.369992689380695,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.32993420442619,"orderSubmissionData":{"bidPrice":98.485514233710575,"askPrice":98.485514233710575,"lastPrice":98.485514233710575},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":88.555238939999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.55238940000004,"orderSubmissionData":{"bidPrice":88.635988397999995,"askPrice":88.635988397999995,"lastPrice":88.635988397999995},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":49.110560787309403,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.99009417156924,"orderSubmissionData":{"bidPrice":49.185230942071925,"askPrice":49.185230942071925,"lastPrice":49.185230942071925},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":73.585919357999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.03103229600003,"orderSubmissionData":{"bidPrice":73.692488393999994,"askPrice":73.692488393999994,"lastPrice":73.692488393999994},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":62.696307599999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.74830640000005,"orderSubmissionData":{"bidPrice":63.149439792000003,"askPrice":63.149439792000003,"lastPrice":63.149439792000003},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":40.147779849999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.25115670000002,"orderSubmissionData":{"bidPrice":40.160675282500002,"askPrice":40.160675282500002,"lastPrice":40.160675282500002},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.850750124999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.71650275000002,"orderSubmissionData":{"bidPrice":40.117161824999997,"askPrice":40.117161824999997,"lastPrice":40.117161824999997},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":55.044978688,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.71965900800001,"orderSubmissionData":{"bidPrice":55.150294336000002,"askPrice":55.150294336000002,"lastPrice":55.150294336000002},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":63.08012446,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.12174244000005,"orderSubmissionData":{"bidPrice":62.869262640000002,"askPrice":62.869262640000002,"lastPrice":62.869262640000002},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":39.99210457637647,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.82630068028232,"orderSubmissionData":{"bidPrice":39.99210457637647,"askPrice":39.99210457637647,"lastPrice":39.99210457637647},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":54.836961608000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.39138572800005,"orderSubmissionData":{"bidPrice":54.836961608000003,"askPrice":54.836961608000003,"lastPrice":54.836961608000003},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":67.200366149999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.60475995000002,"orderSubmissionData":{"bidPrice":67.338455850000003,"askPrice":67.338455850000003,"lastPrice":67.338455850000003},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":125.6741815,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.71927049999999,"orderSubmissionData":{"bidPrice":124.94633875,"askPrice":124.94633875,"lastPrice":124.94633875},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":46.321821935999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.11461678399996,"orderSubmissionData":{"bidPrice":46.026422519999997,"askPrice":46.026422519999997,"lastPrice":46.026422519999997},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":61.93,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.01999999999998,"orderSubmissionData":{"bidPrice":62.329999999999998,"askPrice":62.329999999999998,"lastPrice":62.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":96.101012436000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90911192399994,"orderSubmissionData":{"bidPrice":96.583499140000001,"askPrice":96.583499140000001,"lastPrice":96.583499140000001},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":216.12,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.48000000000002,"orderSubmissionData":{"bidPrice":216.97999999999999,"askPrice":216.97999999999999,"lastPrice":216.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":107.86737549999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.93900399999995,"orderSubmissionData":{"bidPrice":108.079039784,"askPrice":108.079039784,"lastPrice":108.079039784},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":78.931178943999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.24296838400005,"orderSubmissionData":{"bidPrice":78.285558981999998,"askPrice":78.285558981999998,"lastPrice":78.285558981999998},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":95.121551135999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.09396022400006,"orderSubmissionData":{"bidPrice":95.535039479999995,"askPrice":95.535039479999995,"lastPrice":95.535039479999995},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":106.85489481899999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.83915855199996,"orderSubmissionData":{"bidPrice":106.95982069199999,"askPrice":106.95982069199999,"lastPrice":106.95982069199999},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":77.804304060000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.84734465999998,"orderSubmissionData":{"bidPrice":77.718142040000004,"askPrice":77.718142040000004,"lastPrice":77.718142040000004},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":122.2,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.39999999999998,"orderSubmissionData":{"bidPrice":121.94,"askPrice":121.94,"lastPrice":121.94},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":94.415013000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.73511699999995,"orderSubmissionData":{"bidPrice":94.766125520000003,"askPrice":94.766125520000003,"lastPrice":94.766125520000003},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":140.98384885199999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.90309311199997,"orderSubmissionData":{"bidPrice":141.79187773999999,"askPrice":141.79187773999999,"lastPrice":141.79187773999999},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.14331631900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.71658159499998,"orderSubmissionData":{"bidPrice":169.39664972700001,"askPrice":169.39664972700001,"lastPrice":169.39664972700001},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":169.11092094643956,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.55460473219784,"orderSubmissionData":{"bidPrice":169.30705038884895,"askPrice":169.30705038884895,"lastPrice":169.30705038884895},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":211.89563232,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.58252928000002,"orderSubmissionData":{"bidPrice":211.46029311000001,"askPrice":211.46029311000001,"lastPrice":211.46029311000001},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":169.16999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.85000000000002,"orderSubmissionData":{"bidPrice":168.88,"askPrice":168.88,"lastPrice":168.88},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":77.209339679999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.30273648000002,"orderSubmissionData":{"bidPrice":76.682912364000003,"askPrice":76.682912364000003,"lastPrice":76.682912364000003},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":119.90485032799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.33395229600001,"orderSubmissionData":{"bidPrice":120.367678016,"askPrice":120.367678016,"lastPrice":120.367678016},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":107.08207145999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.65657167999996,"orderSubmissionData":{"bidPrice":105.17108004000001,"askPrice":105.17108004000001,"lastPrice":105.17108004000001},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":83.654698828999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.54698828999994,"orderSubmissionData":{"bidPrice":83.786423694999996,"askPrice":83.786423694999996,"lastPrice":83.786423694999996},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":104.99632113600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.97056908800005,"orderSubmissionData":{"bidPrice":104.652892575,"askPrice":104.652892575,"lastPrice":104.652892575},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":106.21437709200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.71501673600005,"orderSubmissionData":{"bidPrice":104.4334144,"askPrice":104.4334144,"lastPrice":104.4334144},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":137.53858414999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.2315049,"orderSubmissionData":{"bidPrice":137.93712883500001,"askPrice":137.93712883500001,"lastPrice":137.93712883500001},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":274.69999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.10000000000002,"orderSubmissionData":{"bidPrice":274.94999999999999,"askPrice":274.94999999999999,"lastPrice":274.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":136.18443584955506,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.10661509733029,"orderSubmissionData":{"bidPrice":136.78030676596796,"askPrice":136.78030676596796,"lastPrice":136.78030676596796},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":135.82033291600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.92199749600002,"orderSubmissionData":{"bidPrice":136.200869399,"askPrice":136.200869399,"lastPrice":136.200869399},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":115.512804164,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.58962914799997,"orderSubmissionData":{"bidPrice":116.681168218,"askPrice":116.681168218,"lastPrice":116.681168218},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":161.44708356800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.23541783999997,"orderSubmissionData":{"bidPrice":162.16958882399999,"askPrice":162.16958882399999,"lastPrice":162.16958882399999},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":132.25,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.5,"orderSubmissionData":{"bidPrice":132.25,"askPrice":132.25,"lastPrice":132.25},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":262.98519665100002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.95558995299996,"orderSubmissionData":{"bidPrice":263.39713329,"askPrice":263.39713329,"lastPrice":263.39713329},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":196.13434133000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.53736532000005,"orderSubmissionData":{"bidPrice":196.18816278200001,"askPrice":196.18816278200001,"lastPrice":196.18816278200001},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.08000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.32000000000005,"orderSubmissionData":{"bidPrice":189.81999999999999,"askPrice":189.81999999999999,"lastPrice":189.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":190.106592294,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.42636917599998,"orderSubmissionData":{"bidPrice":189.47484993,"askPrice":189.47484993,"lastPrice":189.47484993},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":375.14802509999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.29605019999997,"orderSubmissionData":{"bidPrice":377.10531914400002,"askPrice":377.10531914400002,"lastPrice":377.10531914400002},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":188.44546231499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.78184925999994,"orderSubmissionData":{"bidPrice":188.228370122,"askPrice":188.228370122,"lastPrice":188.228370122},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":244.93000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.78999999999996,"orderSubmissionData":{"bidPrice":244.93000000000001,"askPrice":244.93000000000001,"lastPrice":244.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":245,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":244.68000000000001,"askPrice":244.68000000000001,"lastPrice":244.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":335.83999999999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67999999999995,"orderSubmissionData":{"bidPrice":334.37,"askPrice":334.37,"lastPrice":334.37},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":311.50840063200002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.01680126400004,"orderSubmissionData":{"bidPrice":311.958479232,"askPrice":311.958479232,"lastPrice":311.958479232},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.397803742400342,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.78462619680244,"orderSubmissionData":{"bidPrice":64.921750370482002,"askPrice":64.921750370482002,"lastPrice":64.921750370482002},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":41.2797798,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.2382384,"orderSubmissionData":{"bidPrice":42.341259852,"askPrice":42.341259852,"lastPrice":42.341259852},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":9.6582051020000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.72076836600002,"orderSubmissionData":{"bidPrice":9.7015543169999994,"askPrice":9.7015543169999994,"lastPrice":9.7015543169999994},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":39.259999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.81999999999999,"orderSubmissionData":{"bidPrice":39.479999999999997,"askPrice":39.479999999999997,"lastPrice":39.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.98350963,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.91754815000002,"orderSubmissionData":{"bidPrice":53.690382999999997,"askPrice":53.690382999999997,"lastPrice":53.690382999999997},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":128.91758741800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.83517483600002,"orderSubmissionData":{"bidPrice":129.55646418399999,"askPrice":129.55646418399999,"lastPrice":129.55646418399999},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":60.258353882999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.03341553199999,"orderSubmissionData":{"bidPrice":60.547455212999999,"askPrice":60.547455212999999,"lastPrice":60.547455212999999},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":118.331465264,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.662930528,"orderSubmissionData":{"bidPrice":118.25614288,"askPrice":118.25614288,"lastPrice":118.25614288},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":41.692803437999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.46401718999999,"orderSubmissionData":{"bidPrice":42.192696116999997,"askPrice":42.192696116999997,"lastPrice":42.192696116999997},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":17.969999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.66999999999999,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":38.546100934000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.73050466999999,"orderSubmissionData":{"bidPrice":38.702712822000002,"askPrice":38.702712822000002,"lastPrice":38.702712822000002},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":189,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189,"orderSubmissionData":{"bidPrice":188.36000000000001,"askPrice":188.36000000000001,"lastPrice":188.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.046775194000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.09355038800001,"orderSubmissionData":{"bidPrice":74.191840506000005,"askPrice":74.191840506000005,"lastPrice":74.191840506000005},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":46.085718448000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.25715534400001,"orderSubmissionData":{"bidPrice":46.469301153000004,"askPrice":46.469301153000004,"lastPrice":46.469301153000004},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.605274384000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.84219507200001,"orderSubmissionData":{"bidPrice":16.766678683999999,"askPrice":16.766678683999999,"lastPrice":16.766678683999999},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.77700056285726,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.99300506571535,"orderSubmissionData":{"bidPrice":14.671450558836851,"askPrice":14.671450558836851,"lastPrice":14.671450558836851},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":11.369664516,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.066309676,"orderSubmissionData":{"bidPrice":11.438197755999999,"askPrice":11.438197755999999,"lastPrice":11.438197755999999},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":54.646742760000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.29348552,"orderSubmissionData":{"bidPrice":54.720639640000002,"askPrice":54.720639640000002,"lastPrice":54.720639640000002},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.588203279999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.9410164,"orderSubmissionData":{"bidPrice":20.6231084,"askPrice":20.6231084,"lastPrice":20.6231084},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":51.292416201000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.584832402,"orderSubmissionData":{"bidPrice":51.531995432999999,"askPrice":51.531995432999999,"lastPrice":51.531995432999999},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":25.302730312978689,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.21092125191475,"orderSubmissionData":{"bidPrice":25.32396337338119,"askPrice":25.32396337338119,"lastPrice":25.32396337338119},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":91.907720190000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.907720190000006,"orderSubmissionData":{"bidPrice":91.754398691999995,"askPrice":91.754398691999995,"lastPrice":91.754398691999995},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.499585754999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.498757264999995,"orderSubmissionData":{"bidPrice":29.588040285000002,"askPrice":29.588040285000002,"lastPrice":29.588040285000002},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":85.684683750000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.684683750000005,"orderSubmissionData":{"bidPrice":85.392664199999999,"askPrice":85.392664199999999,"lastPrice":85.392664199999999},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":84.584083199999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.584083199999995,"orderSubmissionData":{"bidPrice":84.002567627999994,"askPrice":84.002567627999994,"lastPrice":84.002567627999994},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":29.454402775999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.908805551999997,"orderSubmissionData":{"bidPrice":29.454402775999998,"askPrice":29.454402775999998,"lastPrice":29.454402775999998},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.267889799999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.267889799999999,"orderSubmissionData":{"bidPrice":53.842034720000001,"askPrice":53.842034720000001,"lastPrice":53.842034720000001},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":42.252443667000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.252443667000001,"orderSubmissionData":{"bidPrice":42.155189663999998,"askPrice":42.155189663999998,"lastPrice":42.155189663999998},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.397606249999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.397606249999999,"orderSubmissionData":{"bidPrice":31.405978945000001,"askPrice":31.405978945000001,"lastPrice":31.405978945000001},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.997797500000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.997797500000001,"orderSubmissionData":{"bidPrice":29.180774,"askPrice":29.180774,"lastPrice":29.180774},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":28.446868109,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.446868109,"orderSubmissionData":{"bidPrice":28.677901095999999,"askPrice":28.677901095999999,"lastPrice":28.677901095999999},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":86.344164997999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.129979976,"orderSubmissionData":{"bidPrice":80.505980309999998,"askPrice":80.505980309999998,"lastPrice":80.505980309999998},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":36.418853390000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.24101526,"orderSubmissionData":{"bidPrice":36.410202830999999,"askPrice":36.410202830999999,"lastPrice":36.410202830999999},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":31.780000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.94000000000005,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":57.356329547999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.34494322,"orderSubmissionData":{"bidPrice":57.31707128,"askPrice":57.31707128,"lastPrice":57.31707128},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":71.735121000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.08633099999997,"orderSubmissionData":{"bidPrice":71.971424928000005,"askPrice":71.971424928000005,"lastPrice":71.971424928000005},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":42.352057199999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.5617159999999,"orderSubmissionData":{"bidPrice":38.495316672000001,"askPrice":38.495316672000001,"lastPrice":38.495316672000001},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":88.120000000000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.4400000000001,"orderSubmissionData":{"bidPrice":88.129999999999995,"askPrice":88.129999999999995,"lastPrice":88.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":46.136862002000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.73724003999996,"orderSubmissionData":{"bidPrice":46.164914410999998,"askPrice":46.164914410999998,"lastPrice":46.164914410999998},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":84.042891900000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.21445949999998,"orderSubmissionData":{"bidPrice":84.327949661999995,"askPrice":84.327949661999995,"lastPrice":84.327949661999995},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":48.829999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.94000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":203.31999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.6,"orderSubmissionData":{"bidPrice":203.12,"askPrice":203.12,"lastPrice":203.12},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":24.061893795849674,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.10438905888896,"orderSubmissionData":{"bidPrice":24.008820966964425,"askPrice":24.008820966964425,"lastPrice":24.008820966964425},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":18.734804264000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.1490387839999,"orderSubmissionData":{"bidPrice":18.855380415999999,"askPrice":18.855380415999999,"lastPrice":18.855380415999999},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":27,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":101.662455724,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.96210151599996,"orderSubmissionData":{"bidPrice":101.52104919600001,"askPrice":101.52104919600001,"lastPrice":101.52104919600001},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":42.620615471999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.92984755199996,"orderSubmissionData":{"bidPrice":42.733644439999999,"askPrice":42.733644439999999,"lastPrice":42.733644439999999},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":30.028659420828024,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.71648552070064,"orderSubmissionData":{"bidPrice":29.909969067386015,"askPrice":29.909969067386015,"lastPrice":29.909969067386015},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":60.205403877000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.313481417,"orderSubmissionData":{"bidPrice":60.413041262999997,"askPrice":60.413041262999997,"lastPrice":60.413041262999997},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":69.073278587999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.3190145839999,"orderSubmissionData":{"bidPrice":69.395234208000005,"askPrice":69.395234208000005,"lastPrice":69.395234208000005},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":52.090000000000003,"askPrice":52.090000000000003,"lastPrice":52.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.0590444978732911,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.72355982986335,"orderSubmissionData":{"bidPrice":8.1820339319773829,"askPrice":8.1820339319773829,"lastPrice":8.1820339319773829},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.134385003999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.18171018400005,"orderSubmissionData":{"bidPrice":16.134385003999999,"askPrice":16.134385003999999,"lastPrice":16.134385003999999},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":95.087339705999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.78605735400004,"orderSubmissionData":{"bidPrice":94.313467157999995,"askPrice":94.313467157999995,"lastPrice":94.313467157999995},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":44.819969854199996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.6792765007999,"orderSubmissionData":{"bidPrice":44.774930316599999,"askPrice":44.774930316599999,"lastPrice":44.774930316599999},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":32.113226161,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.39678483,"orderSubmissionData":{"bidPrice":31.966307958000002,"askPrice":31.966307958000002,"lastPrice":31.966307958000002},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.294195395580246,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.65040200995065,"orderSubmissionData":{"bidPrice":21.3639925302672,"askPrice":21.3639925302672,"lastPrice":21.3639925302672},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":60.796232431,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.1284161890001,"orderSubmissionData":{"bidPrice":60.649522251999997,"askPrice":60.649522251999997,"lastPrice":60.649522251999997},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":137.99497373200001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.96481612399998,"orderSubmissionData":{"bidPrice":138.09601960000001,"askPrice":138.09601960000001,"lastPrice":138.09601960000001},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":30.280000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.52,"orderSubmissionData":{"bidPrice":30.309999999999999,"askPrice":30.309999999999999,"lastPrice":30.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":90.032457785999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.29212007399997,"orderSubmissionData":{"bidPrice":90.245524344000003,"askPrice":90.245524344000003,"lastPrice":90.245524344000003},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":87.737876028000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.854512336,"orderSubmissionData":{"bidPrice":87.910338229999994,"askPrice":87.910338229999994,"lastPrice":87.910338229999994},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":18.929564800000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.02781440000001,"orderSubmissionData":{"bidPrice":19.286726399999999,"askPrice":19.286726399999999,"lastPrice":19.286726399999999},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":90.495115249999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.46580674999996,"orderSubmissionData":{"bidPrice":89.767272500000004,"askPrice":89.767272500000004,"lastPrice":89.767272500000004},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":36.864560920000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.80138852,"orderSubmissionData":{"bidPrice":36.713038304999998,"askPrice":36.713038304999998,"lastPrice":36.713038304999998},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":71.283289023999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.68275731200004,"orderSubmissionData":{"bidPrice":71.502678138999997,"askPrice":71.502678138999997,"lastPrice":71.502678138999997},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":41.173431508,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.20294524,"orderSubmissionData":{"bidPrice":41.353535905999998,"askPrice":41.353535905999998,"lastPrice":41.353535905999998},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":71.103262229999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.96198237,"orderSubmissionData":{"bidPrice":70.949929049999994,"askPrice":70.949929049999994,"lastPrice":70.949929049999994},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":86.486131310000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.31970703,"orderSubmissionData":{"bidPrice":86.179415710000001,"askPrice":86.179415710000001,"lastPrice":86.179415710000001},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.07955774,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.77346439999997,"orderSubmissionData":{"bidPrice":10.28412441,"askPrice":10.28412441,"lastPrice":10.28412441},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":32.905348287999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151.6871900799999,"orderSubmissionData":{"bidPrice":33.002923453999998,"askPrice":33.002923453999998,"lastPrice":33.002923453999998},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":98.371459431999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.71459431999995,"orderSubmissionData":{"bidPrice":98.595523192000002,"askPrice":98.595523192000002,"lastPrice":98.595523192000002},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.20212485217559,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.08499408702369,"orderSubmissionData":{"bidPrice":19.435006189963829,"askPrice":19.435006189963829,"lastPrice":19.435006189963829},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.115082112,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.60328447999996,"orderSubmissionData":{"bidPrice":15.1617336,"askPrice":15.1617336,"lastPrice":15.1617336},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":19.730078649999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.25196625000001,"orderSubmissionData":{"bidPrice":20.052665000000001,"askPrice":20.052665000000001,"lastPrice":20.052665000000001},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":104.4347094,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.347094,"orderSubmissionData":{"bidPrice":104.571994464,"askPrice":104.571994464,"lastPrice":104.571994464},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":180.159665238,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.79832619000001,"orderSubmissionData":{"bidPrice":179.97437644199999,"askPrice":179.97437644199999,"lastPrice":179.97437644199999},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.556500079999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.27700463999997,"orderSubmissionData":{"bidPrice":13.548708988,"askPrice":13.548708988,"lastPrice":13.548708988},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.0305889499877,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.27530054988938,"orderSubmissionData":{"bidPrice":105.56060783039743,"askPrice":105.56060783039743,"lastPrice":105.56060783039743},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":268.50999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.52999999999997,"orderSubmissionData":{"bidPrice":282.05000000000001,"askPrice":282.05000000000001,"lastPrice":282.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.3874377500000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.85882724999999,"orderSubmissionData":{"bidPrice":8.6429168250000004,"askPrice":8.6429168250000004,"lastPrice":8.6429168250000004},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":30.388143080196603,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.70357700491502,"orderSubmissionData":{"bidPrice":30.277816261661737,"askPrice":30.277816261661737,"lastPrice":30.277816261661737},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":159.72999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.1099999999999,"orderSubmissionData":{"bidPrice":159.16999999999999,"askPrice":159.16999999999999,"lastPrice":159.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":95.955399077999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.64319262399999,"orderSubmissionData":{"bidPrice":96.030635380000007,"askPrice":96.030635380000007,"lastPrice":96.030635380000007},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":12.541684247399999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.1265295237999,"orderSubmissionData":{"bidPrice":12.524228236800001,"askPrice":12.524228236800001,"lastPrice":12.524228236800001},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":42.693689220000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.3422304999999,"orderSubmissionData":{"bidPrice":42.572354369999999,"askPrice":42.572354369999999,"lastPrice":42.572354369999999},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":125.86284207,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.6284207000001,"orderSubmissionData":{"bidPrice":125.68177188,"askPrice":125.68177188,"lastPrice":125.68177188},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":87.274952077793529,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.5743770113158,"orderSubmissionData":{"bidPrice":87.22236096476081,"askPrice":87.22236096476081,"lastPrice":87.22236096476081},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":110.25103298400001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.50619790400003,"orderSubmissionData":{"bidPrice":109.680053058,"askPrice":109.680053058,"lastPrice":109.680053058},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":137.16223349627771,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.9734009776663,"orderSubmissionData":{"bidPrice":136.76220079338398,"askPrice":136.76220079338398,"lastPrice":136.76220079338398},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":300.214180188,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.642540564,"orderSubmissionData":{"bidPrice":300.58766349299998,"askPrice":300.58766349299998,"lastPrice":300.58766349299998},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":132.02882484,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.20177388000002,"orderSubmissionData":{"bidPrice":132.09531895999999,"askPrice":132.09531895999999,"lastPrice":132.09531895999999},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":95.333841808168188,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.6707344653455,"orderSubmissionData":{"bidPrice":95.317479228762934,"askPrice":95.317479228762934,"lastPrice":95.317479228762934},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.529788750000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.83408499999996,"orderSubmissionData":{"bidPrice":27.268980225,"askPrice":27.268980225,"lastPrice":27.268980225},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":132.28999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.3199999999999,"orderSubmissionData":{"bidPrice":132.78,"askPrice":132.78,"lastPrice":132.78},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":21.797308831999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.90580911999996,"orderSubmissionData":{"bidPrice":21.884185312,"askPrice":21.884185312,"lastPrice":21.884185312},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":194.12213435999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.48853743999996,"orderSubmissionData":{"bidPrice":193.87047708,"askPrice":193.87047708,"lastPrice":193.87047708},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.912522699999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.60036319999995,"orderSubmissionData":{"bidPrice":56.806951410000003,"askPrice":56.806951410000003,"lastPrice":56.806951410000003},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":29.000038646662514,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.0012753398629,"orderSubmissionData":{"bidPrice":29.05128611620443,"askPrice":29.05128611620443,"lastPrice":29.05128611620443},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":58.795363885999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.9072777199999,"orderSubmissionData":{"bidPrice":58.888517354000001,"askPrice":58.888517354000001,"lastPrice":58.888517354000001},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.1971651235999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.77193366359995,"orderSubmissionData":{"bidPrice":4.1867429327999997,"askPrice":4.1867429327999997,"lastPrice":4.1867429327999997},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":43.995109851000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.89730687099996,"orderSubmissionData":{"bidPrice":44.089479455999999,"askPrice":44.089479455999999,"lastPrice":44.089479455999999},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.348223784999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.580727615,"orderSubmissionData":{"bidPrice":16.529413167000001,"askPrice":16.529413167000001,"lastPrice":16.529413167000001},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.710991237999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.93081599800001,"orderSubmissionData":{"bidPrice":17.819104947,"askPrice":17.819104947,"lastPrice":17.819104947},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":76.49395706,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.4093559,"orderSubmissionData":{"bidPrice":76.245320620000001,"askPrice":76.245320620000001,"lastPrice":76.245320620000001},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":45.12765168,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.93598864,"orderSubmissionData":{"bidPrice":45.12765168,"askPrice":45.12765168,"lastPrice":45.12765168},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":82.221862397999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.21862397999996,"orderSubmissionData":{"bidPrice":81.978290177999995,"askPrice":81.978290177999995,"lastPrice":81.978290177999995},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":35.128828098,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.96304625400001,"orderSubmissionData":{"bidPrice":35.156003570999999,"askPrice":35.156003570999999,"lastPrice":35.156003570999999},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":35.441427599999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.91854520000004,"orderSubmissionData":{"bidPrice":36.839395021999998,"askPrice":36.839395021999998,"lastPrice":36.839395021999998},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":47.835832044,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.53748066000003,"orderSubmissionData":{"bidPrice":47.820000227999998,"askPrice":47.820000227999998,"lastPrice":47.820000227999998},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":92.135825600000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.95077920000006,"orderSubmissionData":{"bidPrice":92.339587522000002,"askPrice":92.339587522000002,"lastPrice":92.339587522000002},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":121.7044885,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.3403965,"orderSubmissionData":{"bidPrice":120.9526461,"askPrice":120.9526461,"lastPrice":120.9526461},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":80.461443071000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.4602029939999,"orderSubmissionData":{"bidPrice":80.534119094999994,"askPrice":80.534119094999994,"lastPrice":80.534119094999994},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":75.140000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.96,"orderSubmissionData":{"bidPrice":74.659999999999997,"askPrice":74.659999999999997,"lastPrice":74.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":161.17838478315991,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.07030869895948,"orderSubmissionData":{"bidPrice":160.69914400208398,"askPrice":160.69914400208398,"lastPrice":160.69914400208398},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":51.414447920000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.63116672000001,"orderSubmissionData":{"bidPrice":51.250707640000002,"askPrice":51.250707640000002,"lastPrice":51.250707640000002},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":45.977181631999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.61208774399995,"orderSubmissionData":{"bidPrice":45.864322236,"askPrice":45.864322236,"lastPrice":45.864322236},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":88.458982216999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.58982217000005,"orderSubmissionData":{"bidPrice":88.047213612999997,"askPrice":88.047213612999997,"lastPrice":88.047213612999997},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":126.62647724999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.75886349999996,"orderSubmissionData":{"bidPrice":126.92588961,"askPrice":126.92588961,"lastPrice":126.92588961},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":41.247016713000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.4224345380001,"orderSubmissionData":{"bidPrice":41.131129266000002,"askPrice":41.131129266000002,"lastPrice":41.131129266000002},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.828256132,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.84768396000004,"orderSubmissionData":{"bidPrice":21.077960189999999,"askPrice":21.077960189999999,"lastPrice":21.077960189999999},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":11.326432884000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.39966090799999,"orderSubmissionData":{"bidPrice":11.321181872,"askPrice":11.321181872,"lastPrice":11.321181872},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":57.143959633000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.30335412800002,"orderSubmissionData":{"bidPrice":57.219072183999998,"askPrice":57.219072183999998,"lastPrice":57.219072183999998},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":65.259783681000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.9358899389999,"orderSubmissionData":{"bidPrice":64.908705150000003,"askPrice":64.908705150000003,"lastPrice":64.908705150000003},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":49.109518991999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.75230387199997,"orderSubmissionData":{"bidPrice":49.350777546000003,"askPrice":49.350777546000003,"lastPrice":49.350777546000003},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":48.540850722000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.03105938600004,"orderSubmissionData":{"bidPrice":48.69889989,"askPrice":48.69889989,"lastPrice":48.69889989},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.507460268000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.2387285760001,"orderSubmissionData":{"bidPrice":35.415193156000001,"askPrice":35.415193156000001,"lastPrice":35.415193156000001},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":221.05552699699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.22210798799995,"orderSubmissionData":{"bidPrice":220.89584966300001,"askPrice":220.89584966300001,"lastPrice":220.89584966300001},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":67.950000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.69999999999999,"orderSubmissionData":{"bidPrice":68.049999999999997,"askPrice":68.049999999999997,"lastPrice":68.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":64.431720440999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.31720441000004,"orderSubmissionData":{"bidPrice":64.461966524999994,"askPrice":64.461966524999994,"lastPrice":64.461966524999994},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":130.378674668,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.029397344,"orderSubmissionData":{"bidPrice":130.35040931,"askPrice":130.35040931,"lastPrice":130.35040931},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":208.428083676,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.5685020559999,"orderSubmissionData":{"bidPrice":207.93555547599999,"askPrice":207.93555547599999,"lastPrice":207.93555547599999},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":51.952043455999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.9449560319999,"orderSubmissionData":{"bidPrice":51.921179328000001,"askPrice":51.921179328000001,"lastPrice":51.921179328000001},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":33.346669446666056,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1133.7867611866459,"orderSubmissionData":{"bidPrice":33.364805778852421,"askPrice":33.364805778852421,"lastPrice":33.364805778852421},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":28.972372390499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.9777784485,"orderSubmissionData":{"bidPrice":29.020246222000001,"askPrice":29.020246222000001,"lastPrice":29.020246222000001},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":14.193036535999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.01894993600001,"orderSubmissionData":{"bidPrice":14.433270736000001,"askPrice":14.433270736000001,"lastPrice":14.433270736000001},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":47.549137803999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.7284451,"orderSubmissionData":{"bidPrice":47.975695743000003,"askPrice":47.975695743000003,"lastPrice":47.975695743000003},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":23.3313088162,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.61402922119998,"orderSubmissionData":{"bidPrice":23.338225895600001,"askPrice":23.338225895600001,"lastPrice":23.338225895600001},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.466620576,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.1975111039999,"orderSubmissionData":{"bidPrice":21.50682024,"askPrice":21.50682024,"lastPrice":21.50682024},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":102.06389865600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.8306825279999,"orderSubmissionData":{"bidPrice":98.840088448000003,"askPrice":98.840088448000003,"lastPrice":98.840088448000003},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.948542924,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2175.9726961440001,"orderSubmissionData":{"bidPrice":14.291323752,"askPrice":14.291323752,"lastPrice":14.291323752},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":133.34999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.5999999999999,"orderSubmissionData":{"bidPrice":132.75999999999999,"askPrice":132.75999999999999,"lastPrice":132.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":68.790151249000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2132.4946887189999,"orderSubmissionData":{"bidPrice":68.479157220999994,"askPrice":68.479157220999994,"lastPrice":68.479157220999994},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.648802109999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2099.8448970600002,"orderSubmissionData":{"bidPrice":45.208145100000003,"askPrice":45.208145100000003,"lastPrice":45.208145100000003},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":226.99934076,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.99406684,"orderSubmissionData":{"bidPrice":218.43837564,"askPrice":218.43837564,"lastPrice":218.43837564},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":84.519999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.96,"orderSubmissionData":{"bidPrice":84.920000000000002,"askPrice":84.920000000000002,"lastPrice":84.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":58.771956432000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1821.9306493920001,"orderSubmissionData":{"bidPrice":62.423872424000002,"askPrice":62.423872424000002,"lastPrice":62.423872424000002},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":50.612390900999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.2708542380001,"orderSubmissionData":{"bidPrice":50.603402729999999,"askPrice":50.603402729999999,"lastPrice":50.603402729999999},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":172.24167519599999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.658427156,"orderSubmissionData":{"bidPrice":173.64880425600001,"askPrice":173.64880425600001,"lastPrice":173.64880425600001},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":94.715430987999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3086197600001,"orderSubmissionData":{"bidPrice":94.823463935000007,"askPrice":94.823463935000007,"lastPrice":94.823463935000007},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":53.933542080000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.6739728,"orderSubmissionData":{"bidPrice":54.035029928,"askPrice":54.035029928,"lastPrice":54.035029928},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":34.020000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.0999999999999,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":17.631292598000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.6544301920001,"orderSubmissionData":{"bidPrice":17.669839368000002,"askPrice":17.669839368000002,"lastPrice":17.669839368000002},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.800302476999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.0181486199999,"orderSubmissionData":{"bidPrice":30.289647828,"askPrice":30.289647828,"lastPrice":30.289647828},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":53.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819,"orderSubmissionData":{"bidPrice":53.009999999999998,"askPrice":53.009999999999998,"lastPrice":53.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":99.942602328000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.9668419039999,"orderSubmissionData":{"bidPrice":99.878430780000002,"askPrice":99.878430780000002,"lastPrice":99.878430780000002},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":41.327381434999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.0774017050001,"orderSubmissionData":{"bidPrice":41.314254685999998,"askPrice":41.314254685999998,"lastPrice":41.314254685999998},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":158.49700999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1743.46711,"orderSubmissionData":{"bidPrice":158.56946577599999,"askPrice":158.56946577599999,"lastPrice":158.56946577599999},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":102.293775129,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.994177193,"orderSubmissionData":{"bidPrice":102.293775129,"askPrice":102.293775129,"lastPrice":102.293775129},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":1124.1700000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.1700000000001,"orderSubmissionData":{"bidPrice":1123.04,"askPrice":1123.04,"lastPrice":1123.04},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":116.48,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.84000000000003,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":66.764958672000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.17950406399996,"orderSubmissionData":{"bidPrice":66.821047968000002,"askPrice":66.821047968000002,"lastPrice":66.821047968000002},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":15.894600000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.83540000000005,"orderSubmissionData":{"bidPrice":15.9176,"askPrice":15.9176,"lastPrice":15.9176},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":81.436308499999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.92677649999996,"orderSubmissionData":{"bidPrice":81.170568966999994,"askPrice":81.170568966999994,"lastPrice":81.170568966999994},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":73.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.27999999999997,"orderSubmissionData":{"bidPrice":73.909999999999997,"askPrice":73.909999999999997,"lastPrice":73.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":60.727789739999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.82231791999999,"orderSubmissionData":{"bidPrice":60.577996874999997,"askPrice":60.577996874999997,"lastPrice":60.577996874999997},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":155.34053070300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.02159210899998,"orderSubmissionData":{"bidPrice":158.75346549599999,"askPrice":158.75346549599999,"lastPrice":158.75346549599999},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":151.558182039,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.67454611699998,"orderSubmissionData":{"bidPrice":151.53079035600001,"askPrice":151.53079035600001,"lastPrice":151.53079035600001},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":72.170000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.01999999999998,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":391,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391,"orderSubmissionData":{"bidPrice":392.31999999999999,"askPrice":392.31999999999999,"lastPrice":392.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":195.652606058,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.30521211600001,"orderSubmissionData":{"bidPrice":194.73361341200001,"askPrice":194.73361341200001,"lastPrice":194.73361341200001},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":19.463958396799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.27916793600002,"orderSubmissionData":{"bidPrice":19.4229027252,"askPrice":19.4229027252,"lastPrice":19.4229027252},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":76.677146424,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.38573212,"orderSubmissionData":{"bidPrice":76.606784279999999,"askPrice":76.606784279999999,"lastPrice":76.606784279999999},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":26.050005209999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.70007293999998,"orderSubmissionData":{"bidPrice":26.046671876000001,"askPrice":26.046671876000001,"lastPrice":26.046671876000001},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":178.290207388,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.580414776,"orderSubmissionData":{"bidPrice":181.49878416000001,"askPrice":181.49878416000001,"lastPrice":181.49878416000001},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":360.114228432,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.114228432,"orderSubmissionData":{"bidPrice":360.29978163200002,"askPrice":360.29978163200002,"lastPrice":360.29978163200002},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":174.030288998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.06057799600001,"orderSubmissionData":{"bidPrice":175.28099451599999,"askPrice":175.28099451599999,"lastPrice":175.28099451599999},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":347.851568128,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.851568128,"orderSubmissionData":{"bidPrice":348.43604768,"askPrice":348.43604768,"lastPrice":348.43604768},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":109.50166525500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.50499576499999,"orderSubmissionData":{"bidPrice":109.45209456000001,"askPrice":109.45209456000001,"lastPrice":109.45209456000001},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":104.307780943,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.92334282899998,"orderSubmissionData":{"bidPrice":104.3166969,"askPrice":104.3166969,"lastPrice":104.3166969},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":156.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.24000000000001,"orderSubmissionData":{"bidPrice":156.16999999999999,"askPrice":156.16999999999999,"lastPrice":156.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":150.596882913,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.193765826,"orderSubmissionData":{"bidPrice":150.379008105,"askPrice":150.379008105,"lastPrice":150.379008105},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":145.032779342,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.065558684,"orderSubmissionData":{"bidPrice":144.775138376,"askPrice":144.775138376,"lastPrice":144.775138376},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":284.00999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.00999999999999,"orderSubmissionData":{"bidPrice":284.17000000000002,"askPrice":284.17000000000002,"lastPrice":284.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":140.952780225,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.90556045,"orderSubmissionData":{"bidPrice":142.036048188,"askPrice":142.036048188,"lastPrice":142.036048188},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":138.17841459300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.35682918600003,"orderSubmissionData":{"bidPrice":137.85072636699999,"askPrice":137.85072636699999,"lastPrice":137.85072636699999},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":68.521008834,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.084035336,"orderSubmissionData":{"bidPrice":68.700936131999995,"askPrice":68.700936131999995,"lastPrice":68.700936131999995},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":67.025424528000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.10169811200001,"orderSubmissionData":{"bidPrice":66.968978669999998,"askPrice":66.968978669999998,"lastPrice":66.968978669999998},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":66.350581571999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.40232628799998,"orderSubmissionData":{"bidPrice":66.424743921000001,"askPrice":66.424743921000001,"lastPrice":66.424743921000001},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":264.93685205700001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.93685205700001,"orderSubmissionData":{"bidPrice":263.700651247,"askPrice":263.700651247,"lastPrice":263.700651247},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":124.50291745,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.0058349,"orderSubmissionData":{"bidPrice":131.71226010000001,"askPrice":131.71226010000001,"lastPrice":131.71226010000001},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":263.64611994000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.64611994000001,"orderSubmissionData":{"bidPrice":261.81744973999997,"askPrice":261.81744973999997,"lastPrice":261.81744973999997},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":63.785182783122472,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.14073113248989,"orderSubmissionData":{"bidPrice":63.677761568282619,"askPrice":63.677761568282619,"lastPrice":63.677761568282619},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":249.902298,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.902298,"orderSubmissionData":{"bidPrice":249.79354631999999,"askPrice":249.79354631999999,"lastPrice":249.79354631999999},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.219200591888871,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.75360473511097,"orderSubmissionData":{"bidPrice":31.204743911827798,"askPrice":31.204743911827798,"lastPrice":31.204743911827798},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":61.912560345999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.650241384,"orderSubmissionData":{"bidPrice":62.043713658000001,"askPrice":62.043713658000001,"lastPrice":62.043713658000001},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.05935936,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.00910912000001,"orderSubmissionData":{"bidPrice":14.066681943000001,"askPrice":14.066681943000001,"lastPrice":14.066681943000001},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":236.44935103099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.44935103099999,"orderSubmissionData":{"bidPrice":236.10627027500001,"askPrice":236.10627027500001,"lastPrice":236.10627027500001},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":45.139783035000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.698915175,"orderSubmissionData":{"bidPrice":44.871343515,"askPrice":44.871343515,"lastPrice":44.871343515},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":51.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.28,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":101.45,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.90000000000001,"orderSubmissionData":{"bidPrice":101.75,"askPrice":101.75,"lastPrice":101.75},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":200.12032557500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.12032557500001,"orderSubmissionData":{"bidPrice":201.48335094999999,"askPrice":201.48335094999999,"lastPrice":201.48335094999999},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":99.721724022999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.44344804599999,"orderSubmissionData":{"bidPrice":99.104830801000006,"askPrice":99.104830801000006,"lastPrice":99.104830801000006},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":49.777603362509247,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.11041345003699,"orderSubmissionData":{"bidPrice":49.537355044813829,"askPrice":49.537355044813829,"lastPrice":49.537355044813829},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":62.188559840000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.56567952,"orderSubmissionData":{"bidPrice":62.126603615999997,"askPrice":62.126603615999997,"lastPrice":62.126603615999997},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.343708460000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.7185423,"orderSubmissionData":{"bidPrice":36.576404719999999,"askPrice":36.576404719999999,"lastPrice":36.576404719999999},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":181.57160566300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.57160566300001,"orderSubmissionData":{"bidPrice":181.62397705199999,"askPrice":181.62397705199999,"lastPrice":181.62397705199999},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":178.796302285,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.796302285,"orderSubmissionData":{"bidPrice":178.58869587500001,"askPrice":178.58869587500001,"lastPrice":178.58869587500001},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":87.75,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.5,"orderSubmissionData":{"bidPrice":87.760000000000005,"askPrice":87.760000000000005,"lastPrice":87.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":58.342969990999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.028909973,"orderSubmissionData":{"bidPrice":58.086036344,"askPrice":58.086036344,"lastPrice":58.086036344},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":159.587952828,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.587952828,"orderSubmissionData":{"bidPrice":163.543578438,"askPrice":163.543578438,"lastPrice":163.543578438},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":53.768373787506782,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.30512136252037,"orderSubmissionData":{"bidPrice":53.907193365583204,"askPrice":53.907193365583204,"lastPrice":53.907193365583204},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":77.035138320000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.07027664,"orderSubmissionData":{"bidPrice":77.703751999999994,"askPrice":77.703751999999994,"lastPrice":77.703751999999994},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":38.350922439999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.40368975999999,"orderSubmissionData":{"bidPrice":37.495787960000001,"askPrice":37.495787960000001,"lastPrice":37.495787960000001},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.836747864424279,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.53073077981853,"orderSubmissionData":{"bidPrice":16.631659868395911,"askPrice":16.631659868395911,"lastPrice":16.631659868395911},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":149.61000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.61000000000001,"orderSubmissionData":{"bidPrice":148.84999999999999,"askPrice":148.84999999999999,"lastPrice":148.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":29.287848171,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.43924085500001,"orderSubmissionData":{"bidPrice":29.325074542999999,"askPrice":29.325074542999999,"lastPrice":29.325074542999999},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":36.729888621000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.919554484,"orderSubmissionData":{"bidPrice":36.578216679000001,"askPrice":36.578216679000001,"lastPrice":36.578216679000001},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":36.24967541515035,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.9987016606014,"orderSubmissionData":{"bidPrice":36.301431091071464,"askPrice":36.301431091071464,"lastPrice":36.301431091071464},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.000304049999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.00091215,"orderSubmissionData":{"bidPrice":48.132901574999998,"askPrice":48.132901574999998,"lastPrice":48.132901574999998},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":71.229223880000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.45844776000001,"orderSubmissionData":{"bidPrice":71.311760640000003,"askPrice":71.311760640000003,"lastPrice":71.311760640000003},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":138.02072464,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.02072464,"orderSubmissionData":{"bidPrice":132.44461111000001,"askPrice":132.44461111000001,"lastPrice":132.44461111000001},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":130.12485168000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.12485168000001,"orderSubmissionData":{"bidPrice":130.59055097999999,"askPrice":130.59055097999999,"lastPrice":130.59055097999999},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":129.99156221999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.99156221999999,"orderSubmissionData":{"bidPrice":129.82529507999999,"askPrice":129.82529507999999,"lastPrice":129.82529507999999},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":123.92118456984801,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.92118456984801,"orderSubmissionData":{"bidPrice":123.85702419322162,"askPrice":123.85702419322162,"lastPrice":123.85702419322162},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":119.79314282599999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.79314282599999,"orderSubmissionData":{"bidPrice":119.76818938700001,"askPrice":119.76818938700001,"lastPrice":119.76818938700001},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.150021098,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.600084392,"orderSubmissionData":{"bidPrice":28.174779252,"askPrice":28.174779252,"lastPrice":28.174779252},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.758096355999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.548578136,"orderSubmissionData":{"bidPrice":17.805403972000001,"askPrice":17.805403972000001,"lastPrice":17.805403972000001},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":99.610099199999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.610099199999993,"orderSubmissionData":{"bidPrice":99.577332720000001,"askPrice":99.577332720000001,"lastPrice":99.577332720000001},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":19.329999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.650000000000006,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":94.545727839999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.545727839999998,"orderSubmissionData":{"bidPrice":94.938478219999993,"askPrice":94.938478219999993,"lastPrice":94.938478219999993},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":93.340508240000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.340508240000005,"orderSubmissionData":{"bidPrice":93.120026706000004,"askPrice":93.120026706000004,"lastPrice":93.120026706000004},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":92.074637916,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.074637916,"orderSubmissionData":{"bidPrice":92.119187285999999,"askPrice":92.119187285999999,"lastPrice":92.119187285999999},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":89.646712260000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.646712260000001,"orderSubmissionData":{"bidPrice":90.610892827000001,"askPrice":90.610892827000001,"lastPrice":90.610892827000001},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":87.999181089999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.999181089999993,"orderSubmissionData":{"bidPrice":88.264105869999995,"askPrice":88.264105869999995,"lastPrice":88.264105869999995},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.025042708000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.050085416000002,"orderSubmissionData":{"bidPrice":44.051185844999999,"askPrice":44.051185844999999,"lastPrice":44.051185844999999},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":66.190096961999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.190096961999998,"orderSubmissionData":{"bidPrice":65.980965534000006,"askPrice":65.980965534000006,"lastPrice":65.980965534000006},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":62.650502772000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.650502772000003,"orderSubmissionData":{"bidPrice":62.325888767999999,"askPrice":62.325888767999999,"lastPrice":62.325888767999999},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.373479491232935,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.373479491232935,"orderSubmissionData":{"bidPrice":60.504814792804147,"askPrice":60.504814792804147,"lastPrice":60.504814792804147},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":59.464474627999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.464474627999998,"orderSubmissionData":{"bidPrice":59.552270987999997,"askPrice":59.552270987999997,"lastPrice":59.552270987999997},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":57.882681150000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.882681150000003,"orderSubmissionData":{"bidPrice":57.746859450000002,"askPrice":57.746859450000002,"lastPrice":57.746859450000002},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":42.931785372,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.931785372,"orderSubmissionData":{"bidPrice":42.653188452000002,"askPrice":42.653188452000002,"lastPrice":42.653188452000002},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":41.837954443999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.837954443999998,"orderSubmissionData":{"bidPrice":41.899109867999996,"askPrice":41.899109867999996,"lastPrice":41.899109867999996},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.513150112000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.513150112000002,"orderSubmissionData":{"bidPrice":20.642980175999998,"askPrice":20.642980175999998,"lastPrice":20.642980175999998},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.199348522999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.398697045999999,"orderSubmissionData":{"bidPrice":10.315580414999999,"askPrice":10.315580414999999,"lastPrice":10.315580414999999},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":89.405164099999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.103282,"orderSubmissionData":{"bidPrice":89.758276933000005,"askPrice":89.758276933000005,"lastPrice":89.758276933000005},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.123926216000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.418392416,"orderSubmissionData":{"bidPrice":23.259362282000001,"askPrice":23.259362282000001,"lastPrice":23.259362282000001},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.178849855999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.3406400639999,"orderSubmissionData":{"bidPrice":25.527518400000002,"askPrice":25.527518400000002,"lastPrice":25.527518400000002},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.53,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.24,"orderSubmissionData":{"bidPrice":218.06999999999999,"askPrice":218.06999999999999,"lastPrice":218.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":78.875181400000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.2539908000001,"orderSubmissionData":{"bidPrice":78.972758944000006,"askPrice":78.972758944000006,"lastPrice":78.972758944000006},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":173.49664931699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.9664931699999,"orderSubmissionData":{"bidPrice":173.169982683,"askPrice":173.169982683,"lastPrice":173.169982683},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":39.051216150000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.3047267500001,"orderSubmissionData":{"bidPrice":38.404561602999998,"askPrice":38.404561602999998,"lastPrice":38.404561602999998},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":73.850073876240003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1698.5516991535201,"orderSubmissionData":{"bidPrice":73.894725387120005,"askPrice":73.894725387120005,"lastPrice":73.894725387120005},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":70.558162499999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.3959,"orderSubmissionData":{"bidPrice":70.469460810000001,"askPrice":70.469460810000001,"lastPrice":70.469460810000001},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":211.22,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.76,"orderSubmissionData":{"bidPrice":210.56,"askPrice":210.56,"lastPrice":210.56},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":75.982909247999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.6240034560001,"orderSubmissionData":{"bidPrice":76.264864488000001,"askPrice":76.264864488000001,"lastPrice":76.264864488000001},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":23.21981985,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.8270292,"orderSubmissionData":{"bidPrice":23.193007125000001,"askPrice":23.193007125000001,"lastPrice":23.193007125000001},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.494050180000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.8096057600001,"orderSubmissionData":{"bidPrice":50.386386960000003,"askPrice":50.386386960000003,"lastPrice":50.386386960000003},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":44.932953968,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.65338888,"orderSubmissionData":{"bidPrice":45.753717903999998,"askPrice":45.753717903999998,"lastPrice":45.753717903999998},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.324044490999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.4808898199999,"orderSubmissionData":{"bidPrice":80.010288814000006,"askPrice":80.010288814000006,"lastPrice":80.010288814000006},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":53.962251070002083,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.9052810300605,"orderSubmissionData":{"bidPrice":54.008879357557937,"askPrice":54.008879357557937,"lastPrice":54.008879357557937},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":91.156385882999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.658560011,"orderSubmissionData":{"bidPrice":91.282305871999995,"askPrice":91.282305871999995,"lastPrice":91.282305871999995},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.781263923999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.626615184,"orderSubmissionData":{"bidPrice":13.012473474,"askPrice":13.012473474,"lastPrice":13.012473474},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":150.66836888,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.6836888,"orderSubmissionData":{"bidPrice":150.813864086,"askPrice":150.813864086,"lastPrice":150.813864086},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":46.646607019999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.3380316600001,"orderSubmissionData":{"bidPrice":45.469354707999997,"askPrice":45.469354707999997,"lastPrice":45.469354707999997},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":32.070204599999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1507.2996161999999,"orderSubmissionData":{"bidPrice":31.153913039999999,"askPrice":31.153913039999999,"lastPrice":31.153913039999999},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.656659636999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1404.2363643910001,"orderSubmissionData":{"bidPrice":33.323632517,"askPrice":33.323632517,"lastPrice":33.323632517},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":35.590000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.4200000000001,"orderSubmissionData":{"bidPrice":35.590000000000003,"askPrice":35.590000000000003,"lastPrice":35.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":267.27639249499998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.3819624749999,"orderSubmissionData":{"bidPrice":266.79968618700002,"askPrice":266.79968618700002,"lastPrice":266.79968618700002},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":34.474665193,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.34129501799998,"orderSubmissionData":{"bidPrice":34.540535104999996,"askPrice":34.540535104999996,"lastPrice":34.540535104999996},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":59.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.75,"orderSubmissionData":{"bidPrice":59.850000000000001,"askPrice":59.850000000000001,"lastPrice":59.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":40.975440825,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.45969815000001,"orderSubmissionData":{"bidPrice":40.791108944999998,"askPrice":40.791108944999998,"lastPrice":40.791108944999998},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":23.636161629,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.17414190199997,"orderSubmissionData":{"bidPrice":23.604360537000002,"askPrice":23.604360537000002,"lastPrice":23.604360537000002},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":33.337691573000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.11767247099999,"orderSubmissionData":{"bidPrice":33.191935331000003,"askPrice":33.191935331000003,"lastPrice":33.191935331000003},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":75.952455499999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.42946600000005,"orderSubmissionData":{"bidPrice":74.674667131000007,"askPrice":74.674667131000007,"lastPrice":74.674667131000007},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":49.885842060000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.94515707999994,"orderSubmissionData":{"bidPrice":49.758163488000001,"askPrice":49.758163488000001,"lastPrice":49.758163488000001},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.63472519999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.4430764,"orderSubmissionData":{"bidPrice":127.94929929200001,"askPrice":127.94929929200001,"lastPrice":127.94929929200001},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.560429268,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.54688773199996,"orderSubmissionData":{"bidPrice":3.5963932000000001,"askPrice":3.5963932000000001,"lastPrice":3.5963932000000001},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":179.45064847800001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.25324238999997,"orderSubmissionData":{"bidPrice":179.05976251199999,"askPrice":179.05976251199999,"lastPrice":179.05976251199999},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":24.304196001706263,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.95105606142545,"orderSubmissionData":{"bidPrice":24.849676709973984,"askPrice":24.849676709973984,"lastPrice":24.849676709973984},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":74.628908585000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.54690301999995,"orderSubmissionData":{"bidPrice":74.542543640000005,"askPrice":74.542543640000005,"lastPrice":74.542543640000005},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.193932543999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.08449228799998,"orderSubmissionData":{"bidPrice":17.201500295999999,"askPrice":17.201500295999999,"lastPrice":17.201500295999999},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6630822539964694,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.85302203552681,"orderSubmissionData":{"bidPrice":6.6750554476244952,"askPrice":6.6750554476244952,"lastPrice":6.6750554476244952},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":9.2804728999999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.20587130000001,"orderSubmissionData":{"bidPrice":9.2044034499999992,"askPrice":9.2044034499999992,"lastPrice":9.2044034499999992},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":12.640000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.08000000000004,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.087651012,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.71328905600001,"orderSubmissionData":{"bidPrice":10.144845348,"askPrice":10.144845348,"lastPrice":10.144845348},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":5.3153901320000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.03937178000001,"orderSubmissionData":{"bidPrice":5.4104776120000002,"askPrice":5.4104776120000002,"lastPrice":5.4104776120000002},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.437088495000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.29809732499996,"orderSubmissionData":{"bidPrice":25.500980711,"askPrice":25.500980711,"lastPrice":25.500980711},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":60.010895636000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.16343454000003,"orderSubmissionData":{"bidPrice":59.491474793999998,"askPrice":59.491474793999998,"lastPrice":59.491474793999998},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.729751358249999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.91980568824999,"orderSubmissionData":{"bidPrice":21.755395309000001,"askPrice":21.755395309000001,"lastPrice":21.755395309000001},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.08000000000004,"orderSubmissionData":{"bidPrice":42.460000000000001,"askPrice":42.460000000000001,"lastPrice":42.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":19.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.72000000000003,"orderSubmissionData":{"bidPrice":19.3825,"askPrice":19.3825,"lastPrice":19.3825},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.546605285,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.08860694500004,"orderSubmissionData":{"bidPrice":11.578835865,"askPrice":11.578835865,"lastPrice":11.578835865},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":8.9201958500000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.33880160000001,"orderSubmissionData":{"bidPrice":9.2848889400000001,"askPrice":9.2848889400000001,"lastPrice":9.2848889400000001},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":13.72542853,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.42742592000002,"orderSubmissionData":{"bidPrice":13.918874167,"askPrice":13.918874167,"lastPrice":13.918874167},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":4,"id":7565,"contingentId":0,"brokerId":["7565"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.458234277607197,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.37232549539442,"orderSubmissionData":{"bidPrice":32.982871386231359,"askPrice":32.982871386231359,"lastPrice":32.982871386231359},"isMarketable":false,"priceAdjustmentMode":1},"7566":{"type":4,"id":7566,"contingentId":0,"brokerId":["7566"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.369437446999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.69437446999996,"orderSubmissionData":{"bidPrice":89.044521540000005,"askPrice":89.044521540000005,"lastPrice":89.044521540000005},"isMarketable":false,"priceAdjustmentMode":1},"7567":{"type":4,"id":7567,"contingentId":0,"brokerId":["7567"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":63.747963263999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.47148569599995,"orderSubmissionData":{"bidPrice":63.599289599999999,"askPrice":63.599289599999999,"lastPrice":63.599289599999999},"isMarketable":false,"priceAdjustmentMode":1},"7568":{"type":4,"id":7568,"contingentId":0,"brokerId":["7568"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":49.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.63999999999999,"orderSubmissionData":{"bidPrice":49.439999999999998,"askPrice":49.439999999999998,"lastPrice":49.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7569":{"type":4,"id":7569,"contingentId":0,"brokerId":["7569"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":74.361691026000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.34029231199997,"orderSubmissionData":{"bidPrice":74.149758882,"askPrice":74.149758882,"lastPrice":74.149758882},"isMarketable":false,"priceAdjustmentMode":1},"7570":{"type":4,"id":7570,"contingentId":0,"brokerId":["7570"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":99.406907500000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.66216750000001,"orderSubmissionData":{"bidPrice":98.795816615999996,"askPrice":98.795816615999996,"lastPrice":98.795816615999996},"isMarketable":false,"priceAdjustmentMode":1},"7571":{"type":4,"id":7571,"contingentId":0,"brokerId":["7571"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":42.229858310831943,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.82702452747083,"orderSubmissionData":{"bidPrice":42.26832602654595,"askPrice":42.26832602654595,"lastPrice":42.26832602654595},"isMarketable":false,"priceAdjustmentMode":1},"7572":{"type":4,"id":7572,"contingentId":0,"brokerId":["7572"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":18.481721114999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.12261351999996,"orderSubmissionData":{"bidPrice":18.490337302,"askPrice":18.490337302,"lastPrice":18.490337302},"isMarketable":false,"priceAdjustmentMode":1},"7573":{"type":4,"id":7573,"contingentId":0,"brokerId":["7573"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":69.019999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.25999999999999,"orderSubmissionData":{"bidPrice":68.239999999999995,"askPrice":68.239999999999995,"lastPrice":68.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7574":{"type":4,"id":7574,"contingentId":0,"brokerId":["7574"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.127514871999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.10059488000002,"orderSubmissionData":{"bidPrice":22.172413448,"askPrice":22.172413448,"lastPrice":22.172413448},"isMarketable":false,"priceAdjustmentMode":1},"7575":{"type":4,"id":7575,"contingentId":0,"brokerId":["7575"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":39.877193691999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.29826122400004,"orderSubmissionData":{"bidPrice":40.309299506000002,"askPrice":40.309299506000002,"lastPrice":40.309299506000002},"isMarketable":false,"priceAdjustmentMode":1},"7576":{"type":4,"id":7576,"contingentId":0,"brokerId":["7576"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":38.145739499999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.497748,"orderSubmissionData":{"bidPrice":36.934444964999997,"askPrice":36.934444964999997,"lastPrice":36.934444964999997},"isMarketable":false,"priceAdjustmentMode":1},"7577":{"type":4,"id":7577,"contingentId":0,"brokerId":["7577"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":21.177848289,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.46962813799996,"orderSubmissionData":{"bidPrice":21.075645643000001,"askPrice":21.075645643000001,"lastPrice":21.075645643000001},"isMarketable":false,"priceAdjustmentMode":1},"7578":{"type":4,"id":7578,"contingentId":0,"brokerId":["7578"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":26.014307007999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.48643827199999,"orderSubmissionData":{"bidPrice":26.022720432,"askPrice":26.022720432,"lastPrice":26.022720432},"isMarketable":false,"priceAdjustmentMode":1},"7579":{"type":4,"id":7579,"contingentId":0,"brokerId":["7579"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":34.764336780000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.10841949999997,"orderSubmissionData":{"bidPrice":35.383983839999999,"askPrice":35.383983839999999,"lastPrice":35.383983839999999},"isMarketable":false,"priceAdjustmentMode":1},"7580":{"type":4,"id":7580,"contingentId":0,"brokerId":["7580"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":67.710230256000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.23299332800002,"orderSubmissionData":{"bidPrice":67.996548735999994,"askPrice":67.996548735999994,"lastPrice":67.996548735999994},"isMarketable":false,"priceAdjustmentMode":1},"7581":{"type":4,"id":7581,"contingentId":0,"brokerId":["7581"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":19.14937157,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.87109222000004,"orderSubmissionData":{"bidPrice":19.215692929999999,"askPrice":19.215692929999999,"lastPrice":19.215692929999999},"isMarketable":false,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":88.41894096,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.18940959999998,"orderSubmissionData":{"bidPrice":88.347404600000004,"askPrice":88.347404600000004,"lastPrice":88.347404600000004},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.350629421000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.93398873399997,"orderSubmissionData":{"bidPrice":16.358404327999999,"askPrice":16.358404327999999,"lastPrice":16.358404327999999},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":23.897007288000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.18926965599996,"orderSubmissionData":{"bidPrice":23.872320297000002,"askPrice":23.872320297000002,"lastPrice":23.872320297000002},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":67.750201824000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.75262371199995,"orderSubmissionData":{"bidPrice":67.884154331999994,"askPrice":67.884154331999994,"lastPrice":67.884154331999994},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":21.43,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.63,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.579999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.53999999999996,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.525089675,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.62903537499994,"orderSubmissionData":{"bidPrice":19.571302905,"askPrice":19.571302905,"lastPrice":19.571302905},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":4,"id":7589,"contingentId":0,"brokerId":["7589"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.769999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.24000000000001,"orderSubmissionData":{"bidPrice":73.379999999999995,"askPrice":73.379999999999995,"lastPrice":73.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7590":{"type":4,"id":7590,"contingentId":0,"brokerId":["7590"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.817723398517295,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.80259554958809,"orderSubmissionData":{"bidPrice":25.884995292013258,"askPrice":25.884995292013258,"lastPrice":25.884995292013258},"isMarketable":false,"priceAdjustmentMode":1},"7591":{"type":4,"id":7591,"contingentId":0,"brokerId":["7591"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":67.560000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.27999999999997,"orderSubmissionData":{"bidPrice":67.629999999999995,"askPrice":67.629999999999995,"lastPrice":67.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.816767299999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.67069200000003,"orderSubmissionData":{"bidPrice":21.968536115999999,"askPrice":21.968536115999999,"lastPrice":21.968536115999999},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":24.310648899099998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.18336036760002,"orderSubmissionData":{"bidPrice":24.382959479299998,"askPrice":24.382959479299998,"lastPrice":24.382959479299998},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":67.079521432000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.03377861599995,"orderSubmissionData":{"bidPrice":67.310771059000004,"askPrice":67.310771059000004,"lastPrice":67.310771059000004},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":291.82877999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.48634000000004,"orderSubmissionData":{"bidPrice":291.22566718799999,"askPrice":291.22566718799999,"lastPrice":291.22566718799999},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":145.32265910699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.93595464199996,"orderSubmissionData":{"bidPrice":145.302712273,"askPrice":145.302712273,"lastPrice":145.302712273},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.209999999999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.51999999999998,"orderSubmissionData":{"bidPrice":72.609999999999999,"askPrice":72.609999999999999,"lastPrice":72.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":43.440444790000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.80889579999996,"orderSubmissionData":{"bidPrice":43.55397061,"askPrice":43.55397061,"lastPrice":43.55397061},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.523861279999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.62039328000003,"orderSubmissionData":{"bidPrice":33.491250520000001,"askPrice":33.491250520000001,"lastPrice":33.491250520000001},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":32.395000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.66499999999996,"orderSubmissionData":{"bidPrice":32.234999999999999,"askPrice":32.234999999999999,"lastPrice":32.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":96.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":96.390000000000001,"askPrice":96.390000000000001,"lastPrice":96.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":33.429835224000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.17571582400001,"orderSubmissionData":{"bidPrice":33.355381248,"askPrice":33.355381248,"lastPrice":33.355381248},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":54.772578000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.36124800000005,"orderSubmissionData":{"bidPrice":54.121910849999999,"askPrice":54.121910849999999,"lastPrice":54.121910849999999},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":41.345107151919336,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.59235734222534,"orderSubmissionData":{"bidPrice":39.358555456932223,"askPrice":39.358555456932223,"lastPrice":39.358555456932223},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":57.845173455999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.67760183999997,"orderSubmissionData":{"bidPrice":57.70424044,"askPrice":57.70424044,"lastPrice":57.70424044},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":4,"id":7606,"contingentId":0,"brokerId":["7606"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":51.129517112999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.201790921,"orderSubmissionData":{"bidPrice":50.895394476,"askPrice":50.895394476,"lastPrice":50.895394476},"isMarketable":false,"priceAdjustmentMode":1},"7607":{"type":4,"id":7607,"contingentId":0,"brokerId":["7607"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":66.178100365000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.31530474500005,"orderSubmissionData":{"bidPrice":66.552091008000005,"askPrice":66.552091008000005,"lastPrice":66.552091008000005},"isMarketable":false,"priceAdjustmentMode":1},"7608":{"type":4,"id":7608,"contingentId":0,"brokerId":["7608"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":41.14225192,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.98729032000006,"orderSubmissionData":{"bidPrice":41.189047019999997,"askPrice":41.189047019999997,"lastPrice":41.189047019999997},"isMarketable":false,"priceAdjustmentMode":1},"7609":{"type":4,"id":7609,"contingentId":0,"brokerId":["7609"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":108.4207692,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.36615359999996,"orderSubmissionData":{"bidPrice":108.10968851200001,"askPrice":108.10968851200001,"lastPrice":108.10968851200001},"isMarketable":false,"priceAdjustmentMode":1},"7610":{"type":4,"id":7610,"contingentId":0,"brokerId":["7610"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":96.280170975999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.52153878399997,"orderSubmissionData":{"bidPrice":96.073603383999995,"askPrice":96.073603383999995,"lastPrice":96.073603383999995},"isMarketable":false,"priceAdjustmentMode":1},"7611":{"type":4,"id":7611,"contingentId":0,"brokerId":["7611"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":38.969999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.34000000000003,"orderSubmissionData":{"bidPrice":39.219999999999999,"askPrice":39.219999999999999,"lastPrice":39.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7612":{"type":4,"id":7612,"contingentId":0,"brokerId":["7612"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":61.753999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.55600000000004,"orderSubmissionData":{"bidPrice":61.539999999999999,"askPrice":61.539999999999999,"lastPrice":61.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7613":{"type":4,"id":7613,"contingentId":0,"brokerId":["7613"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":42.897620968159842,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.85004033135658,"orderSubmissionData":{"bidPrice":41.009843887787618,"askPrice":41.009843887787618,"lastPrice":41.009843887787618},"isMarketable":false,"priceAdjustmentMode":1},"7614":{"type":4,"id":7614,"contingentId":0,"brokerId":["7614"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":86.223592255,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.23592255000005,"orderSubmissionData":{"bidPrice":86.005544688000001,"askPrice":86.005544688000001,"lastPrice":86.005544688000001},"isMarketable":false,"priceAdjustmentMode":1},"7615":{"type":4,"id":7615,"contingentId":0,"brokerId":["7615"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":121.63,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.40999999999997,"orderSubmissionData":{"bidPrice":122.52,"askPrice":122.52,"lastPrice":122.52},"isMarketable":false,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":85.257130029999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.57130029999996,"orderSubmissionData":{"bidPrice":85.553095431000003,"askPrice":85.553095431000003,"lastPrice":85.553095431000003},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":141.684438683,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.10663209799998,"orderSubmissionData":{"bidPrice":142.08210597799999,"askPrice":142.08210597799999,"lastPrice":142.08210597799999},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":70.222785103000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.67342123599997,"orderSubmissionData":{"bidPrice":71.036557282000004,"askPrice":71.036557282000004,"lastPrice":71.036557282000004},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":60.700981120000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.81373568000004,"orderSubmissionData":{"bidPrice":60.794197760000003,"askPrice":60.794197760000003,"lastPrice":60.794197760000003},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":65.604453125000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.85789062499998,"orderSubmissionData":{"bidPrice":65.373078125000006,"askPrice":65.373078125000006,"lastPrice":65.373078125000006},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":76.92561873777764,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.18180611555397,"orderSubmissionData":{"bidPrice":77.25261868932121,"askPrice":77.25261868932121,"lastPrice":77.25261868932121},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":104.473594898,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.78875918400001,"orderSubmissionData":{"bidPrice":106.133525085,"askPrice":106.133525085,"lastPrice":106.133525085},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":94.218558966000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.96703069399996,"orderSubmissionData":{"bidPrice":93.885357384000002,"askPrice":93.885357384000002,"lastPrice":93.885357384000002},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":105.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.96000000000004,"orderSubmissionData":{"bidPrice":105.43000000000001,"askPrice":105.43000000000001,"lastPrice":105.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":104.93614253600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.48914028800004,"orderSubmissionData":{"bidPrice":105.31657099,"askPrice":105.31657099,"lastPrice":105.31657099},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":168.56930630700001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.84653153500005,"orderSubmissionData":{"bidPrice":168.295195017,"askPrice":168.295195017,"lastPrice":168.295195017},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":140,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840,"orderSubmissionData":{"bidPrice":139.33000000000001,"askPrice":139.33000000000001,"lastPrice":139.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.581765224999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.98118269999998,"orderSubmissionData":{"bidPrice":69.484787155000006,"askPrice":69.484787155000006,"lastPrice":69.484787155000006},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":138.65000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.89999999999998,"orderSubmissionData":{"bidPrice":138.84999999999999,"askPrice":138.84999999999999,"lastPrice":138.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":92.605211280000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.44690151999998,"orderSubmissionData":{"bidPrice":92.545783659999998,"askPrice":92.545783659999998,"lastPrice":92.545783659999998},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":82.994825452000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.94825451999998,"orderSubmissionData":{"bidPrice":82.985648669,"askPrice":82.985648669,"lastPrice":82.985648669},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":165.553390226,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.76695113000005,"orderSubmissionData":{"bidPrice":165.81366701600001,"askPrice":165.81366701600001,"lastPrice":165.81366701600001},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":103.411008305,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.28806643999997,"orderSubmissionData":{"bidPrice":103.403898576,"askPrice":103.403898576,"lastPrice":103.403898576},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":92.030000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.26999999999998,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":103.346011152,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.76808921600002,"orderSubmissionData":{"bidPrice":102.967365804,"askPrice":102.967365804,"lastPrice":102.967365804},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":103.32034351999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.56274815999996,"orderSubmissionData":{"bidPrice":102.835001142,"askPrice":102.835001142,"lastPrice":102.835001142},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":90.492287099999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.43058389999999,"orderSubmissionData":{"bidPrice":89.851633739999997,"askPrice":89.851633739999997,"lastPrice":89.851633739999997},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":159.124958795,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.62479397499999,"orderSubmissionData":{"bidPrice":159.42504897000001,"askPrice":159.42504897000001,"lastPrice":159.42504897000001},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":113.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.5,"orderSubmissionData":{"bidPrice":113.29000000000001,"askPrice":113.29000000000001,"lastPrice":113.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":156.349260977,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.74630488499997,"orderSubmissionData":{"bidPrice":157.70265139200001,"askPrice":157.70265139200001,"lastPrice":157.70265139200001},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":131.45065733600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.70394401600004,"orderSubmissionData":{"bidPrice":131.33734594399999,"askPrice":131.33734594399999,"lastPrice":131.33734594399999},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":156.13999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.70000000000005,"orderSubmissionData":{"bidPrice":155.91,"askPrice":155.91,"lastPrice":155.91},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":192.50393120999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.01572483999996,"orderSubmissionData":{"bidPrice":194.21405629500001,"askPrice":194.21405629500001,"lastPrice":194.21405629500001},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":181.86000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.44000000000005,"orderSubmissionData":{"bidPrice":180.75,"askPrice":180.75,"lastPrice":180.75},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":236.54012916600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.62038749800001,"orderSubmissionData":{"bidPrice":236.54012916600001,"askPrice":236.54012916600001,"lastPrice":236.54012916600001},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":234.56147714400001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.684431432,"orderSubmissionData":{"bidPrice":234.68820389999999,"askPrice":234.68820389999999,"lastPrice":234.68820389999999},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":358.20999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.41999999999996,"orderSubmissionData":{"bidPrice":347.42000000000002,"askPrice":347.42000000000002,"lastPrice":347.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":308.06822783699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.13645567399999,"orderSubmissionData":{"bidPrice":308.33590376699999,"askPrice":308.33590376699999,"lastPrice":308.33590376699999},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":58.240796807999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.16717127200002,"orderSubmissionData":{"bidPrice":57.086710752999998,"askPrice":57.086710752999998,"lastPrice":57.086710752999998},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.24000000000001,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":21.170716171999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.41432343999998,"orderSubmissionData":{"bidPrice":21.477276797999998,"askPrice":21.477276797999998,"lastPrice":21.477276797999998},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":209,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418,"orderSubmissionData":{"bidPrice":209.08000000000001,"askPrice":209.08000000000001,"lastPrice":209.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":19.238336308000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.76672616000002,"orderSubmissionData":{"bidPrice":20.330286939000001,"askPrice":20.330286939000001,"lastPrice":20.330286939000001},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":124.39,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.17000000000002,"orderSubmissionData":{"bidPrice":124.69,"askPrice":124.69,"lastPrice":124.69},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":87.533483121000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.13393248400001,"orderSubmissionData":{"bidPrice":87.978719556000001,"askPrice":87.978719556000001,"lastPrice":87.978719556000001},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":21.534154784999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.54647655999997,"orderSubmissionData":{"bidPrice":21.025223505,"askPrice":21.025223505,"lastPrice":21.025223505},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":62.218741199999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.093706,"orderSubmissionData":{"bidPrice":63.589034904999998,"askPrice":63.589034904999998,"lastPrice":63.589034904999998},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":44.438637020000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.07045914000003,"orderSubmissionData":{"bidPrice":44.708489663999998,"askPrice":44.708489663999998,"lastPrice":44.708489663999998},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":27.306338289999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.06338290000002,"orderSubmissionData":{"bidPrice":27.454458185,"askPrice":27.454458185,"lastPrice":27.454458185},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":53.816173399999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.08086700000001,"orderSubmissionData":{"bidPrice":54.029306759999997,"askPrice":54.029306759999997,"lastPrice":54.029306759999997},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":238.75999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.75999999999999,"orderSubmissionData":{"bidPrice":237.81999999999999,"askPrice":237.81999999999999,"lastPrice":237.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":58.165399483999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.66159793599999,"orderSubmissionData":{"bidPrice":58.374571805000002,"askPrice":58.374571805000002,"lastPrice":58.374571805000002},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":36.788542992000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.73125795199999,"orderSubmissionData":{"bidPrice":36.747606185999999,"askPrice":36.747606185999999,"lastPrice":36.747606185999999},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":18.188291475,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.2594977,"orderSubmissionData":{"bidPrice":18.196891140000002,"askPrice":18.196891140000002,"lastPrice":18.196891140000002},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":106.26998266699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.53996533399999,"orderSubmissionData":{"bidPrice":107.999031196,"askPrice":107.999031196,"lastPrice":107.999031196},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.361290259999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.16774156,"orderSubmissionData":{"bidPrice":34.253308652000001,"askPrice":34.253308652000001,"lastPrice":34.253308652000001},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":48.552932835,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.21173134,"orderSubmissionData":{"bidPrice":48.619432314999997,"askPrice":48.619432314999997,"lastPrice":48.619432314999997},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":30.114078783,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.68447269800001,"orderSubmissionData":{"bidPrice":30.193248230999998,"askPrice":30.193248230999998,"lastPrice":30.193248230999998},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.022642679999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.06792804,"orderSubmissionData":{"bidPrice":58.391202870000001,"askPrice":58.391202870000001,"lastPrice":58.391202870000001},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":79.430000000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.86000000000001,"orderSubmissionData":{"bidPrice":79.319999999999993,"askPrice":79.319999999999993,"lastPrice":79.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":49.889513499967727,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.6685404999032,"orderSubmissionData":{"bidPrice":50.420253005286533,"askPrice":50.420253005286533,"lastPrice":50.420253005286533},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":23.663695309000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.982171854,"orderSubmissionData":{"bidPrice":23.663695309000001,"askPrice":23.663695309000001,"lastPrice":23.663695309000001},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.027895936999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.083687811,"orderSubmissionData":{"bidPrice":45.161765238999998,"askPrice":45.161765238999998,"lastPrice":45.161765238999998},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":43.703709144000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.11112743199999,"orderSubmissionData":{"bidPrice":44.427852696000002,"askPrice":44.427852696000002,"lastPrice":44.427852696000002},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":32.277387853999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.10955141599999,"orderSubmissionData":{"bidPrice":32.460924306000003,"askPrice":32.460924306000003,"lastPrice":32.460924306000003},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":121.291838997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.291838997,"orderSubmissionData":{"bidPrice":122.55441232299999,"askPrice":122.55441232299999,"lastPrice":122.55441232299999},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":10.527279147,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.800070617,"orderSubmissionData":{"bidPrice":10.546612993,"askPrice":10.546612993,"lastPrice":10.546612993},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.303360105000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.60672021000001,"orderSubmissionData":{"bidPrice":54.27641946,"askPrice":54.27641946,"lastPrice":54.27641946},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":35.102038698999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.306116097,"orderSubmissionData":{"bidPrice":34.957305578000003,"askPrice":34.957305578000003,"lastPrice":34.957305578000003},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":99.366173627999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.366173627999999,"orderSubmissionData":{"bidPrice":99.525883523999994,"askPrice":99.525883523999994,"lastPrice":99.525883523999994},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":46.898240100000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.796480200000005,"orderSubmissionData":{"bidPrice":47.403834510000003,"askPrice":47.403834510000003,"lastPrice":47.403834510000003},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":47.025834842000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.051669684000004,"orderSubmissionData":{"bidPrice":47.025834842000002,"askPrice":47.025834842000002,"lastPrice":47.025834842000002},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":44.606174039999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.212348079999998,"orderSubmissionData":{"bidPrice":44.662131606000003,"askPrice":44.662131606000003,"lastPrice":44.662131606000003},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":41.95483887602267,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.95483887602267,"orderSubmissionData":{"bidPrice":41.744231025567842,"askPrice":41.744231025567842,"lastPrice":41.744231025567842},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":36.30126654,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.30126654,"orderSubmissionData":{"bidPrice":36.387698127,"askPrice":36.387698127,"lastPrice":36.387698127},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":25.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.850000000000001,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":104.67854022500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.5351838250001,"orderSubmissionData":{"bidPrice":102.754195698,"askPrice":102.754195698,"lastPrice":102.754195698},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":90.364610279999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.01071307999996,"orderSubmissionData":{"bidPrice":89.989134059999998,"askPrice":89.989134059999998,"lastPrice":89.989134059999998},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.599041280000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.14055936,"orderSubmissionData":{"bidPrice":25.696815396000002,"askPrice":25.696815396000002,"lastPrice":25.696815396000002},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":69.971063967999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.62383158399996,"orderSubmissionData":{"bidPrice":70.100161872000001,"askPrice":70.100161872000001,"lastPrice":70.100161872000001},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":55.633148185000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.86407458999997,"orderSubmissionData":{"bidPrice":54.765314465000003,"askPrice":54.765314465000003,"lastPrice":54.765314465000003},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":77.301811368000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.923547784,"orderSubmissionData":{"bidPrice":76.817394136000004,"askPrice":76.817394136000004,"lastPrice":76.817394136000004},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":102.67,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.69000000000005,"orderSubmissionData":{"bidPrice":102.48999999999999,"askPrice":102.48999999999999,"lastPrice":102.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":195.56664815799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.83324078999999,"orderSubmissionData":{"bidPrice":195.404778884,"askPrice":195.404778884,"lastPrice":195.404778884},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":250.63899140800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.555965632,"orderSubmissionData":{"bidPrice":249.37744413799999,"askPrice":249.37744413799999,"lastPrice":249.37744413799999},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":24.969341549999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.74300355,"orderSubmissionData":{"bidPrice":24.922211799999999,"askPrice":24.922211799999999,"lastPrice":24.922211799999999},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.159999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91999999999996,"orderSubmissionData":{"bidPrice":71.620000000000005,"askPrice":71.620000000000005,"lastPrice":71.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":91.543825221999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.89442699799997,"orderSubmissionData":{"bidPrice":91.873213097999994,"askPrice":91.873213097999994,"lastPrice":91.873213097999994},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":122.730521807,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.65260903499995,"orderSubmissionData":{"bidPrice":124.198648464,"askPrice":124.198648464,"lastPrice":124.198648464},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":77.596660263999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.15992316799998,"orderSubmissionData":{"bidPrice":77.079111241999996,"askPrice":77.079111241999996,"lastPrice":77.079111241999996},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":62.43,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.87,"orderSubmissionData":{"bidPrice":62.539999999999999,"askPrice":62.539999999999999,"lastPrice":62.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":120.34999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.8499999999999,"orderSubmissionData":{"bidPrice":119.81,"askPrice":119.81,"lastPrice":119.81},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.038366648,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.997532848,"orderSubmissionData":{"bidPrice":46.680267088000001,"askPrice":46.680267088000001,"lastPrice":46.680267088000001},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.689999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.49000000000001,"orderSubmissionData":{"bidPrice":38.57,"askPrice":38.57,"lastPrice":38.57},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.863049238999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.2480680379999,"orderSubmissionData":{"bidPrice":27.89863965,"askPrice":27.89863965,"lastPrice":27.89863965},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":109.7,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.4000000000001,"orderSubmissionData":{"bidPrice":109.25,"askPrice":109.25,"lastPrice":109.25},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":108.004106916,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.03285532799998,"orderSubmissionData":{"bidPrice":107.60608012500001,"askPrice":107.60608012500001,"lastPrice":107.60608012500001},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":88.393601825999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.54241643399996,"orderSubmissionData":{"bidPrice":88.44819948,"askPrice":88.44819948,"lastPrice":88.44819948},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":5.25,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.75,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.243245146,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.00007040200001,"orderSubmissionData":{"bidPrice":16.303278258999999,"askPrice":16.303278258999999,"lastPrice":16.303278258999999},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":11.753244882000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.610325988,"orderSubmissionData":{"bidPrice":11.735676504000001,"askPrice":11.735676504000001,"lastPrice":11.735676504000001},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":139.62,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.72000000000003,"orderSubmissionData":{"bidPrice":138.83000000000001,"askPrice":138.83000000000001,"lastPrice":138.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.64999999999998,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":23.362500000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.675,"orderSubmissionData":{"bidPrice":23.3125,"askPrice":23.3125,"lastPrice":23.3125},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":85.638999999999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.9459999999999,"orderSubmissionData":{"bidPrice":84.975999999999999,"askPrice":84.975999999999999,"lastPrice":84.975999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":140.182719851,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.644478659,"orderSubmissionData":{"bidPrice":140.035582436,"askPrice":140.035582436,"lastPrice":140.035582436},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":52.055257451000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.10514902,"orderSubmissionData":{"bidPrice":51.865725882,"askPrice":51.865725882,"lastPrice":51.865725882},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":35.131673693000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.476905562,"orderSubmissionData":{"bidPrice":34.875006974999998,"askPrice":34.875006974999998,"lastPrice":34.875006974999998},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":112.85715648,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.14293887999997,"orderSubmissionData":{"bidPrice":113.400111872,"askPrice":113.400111872,"lastPrice":113.400111872},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":32.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.05999999999995,"orderSubmissionData":{"bidPrice":32.109999999999999,"askPrice":32.109999999999999,"lastPrice":32.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":17.879999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.07999999999998,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":96.340000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.69999999999999,"orderSubmissionData":{"bidPrice":96.140000000000001,"askPrice":96.140000000000001,"lastPrice":96.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":183.27424159200001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.37120795999999,"orderSubmissionData":{"bidPrice":181.783458948,"askPrice":181.783458948,"lastPrice":181.783458948},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":60.604735791000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.071036865,"orderSubmissionData":{"bidPrice":60.313794266999999,"askPrice":60.313794266999999,"lastPrice":60.313794266999999},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":177.58598000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.75793999999996,"orderSubmissionData":{"bidPrice":178.18331466000001,"askPrice":178.18331466000001,"lastPrice":178.18331466000001},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665,"orderSubmissionData":{"bidPrice":94.75,"askPrice":94.75,"lastPrice":94.75},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":78.635640448000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.99204492800004,"orderSubmissionData":{"bidPrice":77.849672175999999,"askPrice":77.849672175999999,"lastPrice":77.849672175999999},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":89.656271926000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.8752631120001,"orderSubmissionData":{"bidPrice":88.868563769999994,"askPrice":88.868563769999994,"lastPrice":88.868563769999994},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.1600000000001,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.625514724999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.893015375,"orderSubmissionData":{"bidPrice":26.582639499999999,"askPrice":26.582639499999999,"lastPrice":26.582639499999999},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":172.16638065000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.83190324999998,"orderSubmissionData":{"bidPrice":168.865339302,"askPrice":168.865339302,"lastPrice":168.865339302},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":45.231049575999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.00364448799996,"orderSubmissionData":{"bidPrice":45.319468221999998,"askPrice":45.319468221999998,"lastPrice":45.319468221999998},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":39.344999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.3150000000001,"orderSubmissionData":{"bidPrice":39.240000000000002,"askPrice":39.240000000000002,"lastPrice":39.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":68.794854190651932,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.74339609717128,"orderSubmissionData":{"bidPrice":68.487836590520473,"askPrice":68.487836590520473,"lastPrice":68.487836590520473},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.734416360000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.360409,"orderSubmissionData":{"bidPrice":13.961496220000001,"askPrice":13.961496220000001,"lastPrice":13.961496220000001},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":8.2471242629999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.02856825100002,"orderSubmissionData":{"bidPrice":8.2471242629999999,"askPrice":8.2471242629999999,"lastPrice":8.2471242629999999},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":296.95421915999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.86265748000005,"orderSubmissionData":{"bidPrice":293.62853125499998,"askPrice":293.62853125499998,"lastPrice":293.62853125499998},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":99.030000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.17999999999995,"orderSubmissionData":{"bidPrice":98.909999999999997,"askPrice":98.909999999999997,"lastPrice":98.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":14.98,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.13999999999999,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":167.71165499,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.55827495000005,"orderSubmissionData":{"bidPrice":167.71165499,"askPrice":167.71165499,"lastPrice":167.71165499},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.753297321000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.872000877,"orderSubmissionData":{"bidPrice":24.770871546999999,"askPrice":24.770871546999999,"lastPrice":24.770871546999999},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":142.93692629500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.4954103600001,"orderSubmissionData":{"bidPrice":140.727092387,"askPrice":140.727092387,"lastPrice":140.727092387},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":22.808589730000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.72640974000001,"orderSubmissionData":{"bidPrice":22.846026890000001,"askPrice":22.846026890000001,"lastPrice":22.846026890000001},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.519356350000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.30970160000004,"orderSubmissionData":{"bidPrice":40.951012300000002,"askPrice":40.951012300000002,"lastPrice":40.951012300000002},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":300.95252299999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.85756900000001,"orderSubmissionData":{"bidPrice":298.56232129,"askPrice":298.56232129,"lastPrice":298.56232129},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":5.6793848200000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.53416243999999,"orderSubmissionData":{"bidPrice":5.7395637319999997,"askPrice":5.7395637319999997,"lastPrice":5.7395637319999997},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":45.557596709999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.70953091000001,"orderSubmissionData":{"bidPrice":45.210948330000001,"askPrice":45.210948330000001,"lastPrice":45.210948330000001},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":200.99526544,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.98579631999996,"orderSubmissionData":{"bidPrice":199.30218768,"askPrice":199.30218768,"lastPrice":199.30218768},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.331964958999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.30733422100002,"orderSubmissionData":{"bidPrice":32.255969219999997,"askPrice":32.255969219999997,"lastPrice":32.255969219999997},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":19.972481424000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.95429411199996,"orderSubmissionData":{"bidPrice":20.04627138,"askPrice":20.04627138,"lastPrice":20.04627138},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":294.048187552,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.096375104,"orderSubmissionData":{"bidPrice":294.43773934400002,"askPrice":294.43773934400002,"lastPrice":294.43773934400002},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.565358462999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.52611235300003,"orderSubmissionData":{"bidPrice":28.650096992999998,"askPrice":28.650096992999998,"lastPrice":28.650096992999998},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":71.738654687999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.86385625599996,"orderSubmissionData":{"bidPrice":71.466298367999997,"askPrice":71.466298367999997,"lastPrice":71.466298367999997},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":113.69943646500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.59549172000004,"orderSubmissionData":{"bidPrice":114.08896000999999,"askPrice":114.08896000999999,"lastPrice":114.08896000999999},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":24.239999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.16,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":58.025873548,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.38810321999995,"orderSubmissionData":{"bidPrice":58.245783418999999,"askPrice":58.245783418999999,"lastPrice":58.245783418999999},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":64.02495922,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.32446986000002,"orderSubmissionData":{"bidPrice":64.094392240000005,"askPrice":64.094392240000005,"lastPrice":64.094392240000005},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":41.184105844942216,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.31390520895991,"orderSubmissionData":{"bidPrice":40.999299446714971,"askPrice":40.999299446714971,"lastPrice":40.999299446714971},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.112235613999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.35694789399997,"orderSubmissionData":{"bidPrice":26.112235613999999,"askPrice":26.112235613999999,"lastPrice":26.112235613999999},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":48.451052150999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.51052150999999,"orderSubmissionData":{"bidPrice":48.242852417999998,"askPrice":48.242852417999998,"lastPrice":48.242852417999998},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":196.65686120399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.254889632,"orderSubmissionData":{"bidPrice":194.38652337299999,"askPrice":194.38652337299999,"lastPrice":194.38652337299999},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":46.036714263999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.55071396000005,"orderSubmissionData":{"bidPrice":45.874384524,"askPrice":45.874384524,"lastPrice":45.874384524},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":131.21633069999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.7306455999999,"orderSubmissionData":{"bidPrice":131.02905269999999,"askPrice":131.02905269999999,"lastPrice":131.02905269999999},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.41000000000003,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":31.957869572,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.15739143999997,"orderSubmissionData":{"bidPrice":31.940843535999999,"askPrice":31.940843535999999,"lastPrice":31.940843535999999},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":73.446054458000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.6908168699999,"orderSubmissionData":{"bidPrice":73.105570126000003,"askPrice":73.105570126000003,"lastPrice":73.105570126000003},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":6.4294881699999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.8655480499999,"orderSubmissionData":{"bidPrice":6.1991781460000004,"askPrice":6.1991781460000004,"lastPrice":6.1991781460000004},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":89.698461842,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.98461841999995,"orderSubmissionData":{"bidPrice":88.830587186000002,"askPrice":88.830587186000002,"lastPrice":88.830587186000002},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":200.74000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4400000000001,"orderSubmissionData":{"bidPrice":199.22,"askPrice":199.22,"lastPrice":199.22},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":24.922247939999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.51193407999995,"orderSubmissionData":{"bidPrice":24.795601307999998,"askPrice":24.795601307999998,"lastPrice":24.795601307999998},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":44.931118759999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.48461271999997,"orderSubmissionData":{"bidPrice":41.262165779999997,"askPrice":41.262165779999997,"lastPrice":41.262165779999997},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":16.157730271999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.25871734399999,"orderSubmissionData":{"bidPrice":16.202046591999999,"askPrice":16.202046591999999,"lastPrice":16.202046591999999},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":106.76036732999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.6036733000001,"orderSubmissionData":{"bidPrice":106.57515345,"askPrice":106.57515345,"lastPrice":106.57515345},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":108.68518808,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.48150464000003,"orderSubmissionData":{"bidPrice":108.04984988,"askPrice":108.04984988,"lastPrice":108.04984988},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.199634516000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.79122838399996,"orderSubmissionData":{"bidPrice":34.110988495999997,"askPrice":34.110988495999997,"lastPrice":34.110988495999997},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":49.247673351000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.46742691400004,"orderSubmissionData":{"bidPrice":49.430815043999999,"askPrice":49.430815043999999,"lastPrice":49.430815043999999},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":274.35000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.75,"orderSubmissionData":{"bidPrice":272,"askPrice":272,"lastPrice":272},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":16.465553559,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.346570832,"orderSubmissionData":{"bidPrice":16.492068138,"askPrice":16.492068138,"lastPrice":16.492068138},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":214.18000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.72000000000003,"orderSubmissionData":{"bidPrice":213.15000000000001,"askPrice":213.15000000000001,"lastPrice":213.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":98.129947013999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.29947014000004,"orderSubmissionData":{"bidPrice":97.990898036000004,"askPrice":97.990898036000004,"lastPrice":97.990898036000004},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":24.424140414,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.87593159200003,"orderSubmissionData":{"bidPrice":24.270529467999999,"askPrice":24.270529467999999,"lastPrice":24.270529467999999},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.873343736000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.720187248,"orderSubmissionData":{"bidPrice":39.775243359999997,"askPrice":39.775243359999997,"lastPrice":39.775243359999997},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":58.350000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.7,"orderSubmissionData":{"bidPrice":57.539999999999999,"askPrice":57.539999999999999,"lastPrice":57.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":25.925211768,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.13029419999998,"orderSubmissionData":{"bidPrice":25.951702106999999,"askPrice":25.951702106999999,"lastPrice":25.951702106999999},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.4425330370000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2971.771629024,"orderSubmissionData":{"bidPrice":8.4245510709999998,"askPrice":8.4245510709999998,"lastPrice":8.4245510709999998},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":58.223454480000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2561.8319971199999,"orderSubmissionData":{"bidPrice":58.223454480000001,"askPrice":58.223454480000001,"lastPrice":58.223454480000001},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":35.758384255999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.08689792,"orderSubmissionData":{"bidPrice":35.416576171199999,"askPrice":35.416576171199999,"lastPrice":35.416576171199999},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":234.06999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.6999999999998,"orderSubmissionData":{"bidPrice":237.63,"askPrice":237.63,"lastPrice":237.63},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":87.629999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.75,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":63.170446079999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.79516672,"orderSubmissionData":{"bidPrice":62.860234067999997,"askPrice":62.860234067999997,"lastPrice":62.860234067999997},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":134.16687074999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.6699319999998,"orderSubmissionData":{"bidPrice":133.28077867499999,"askPrice":133.28077867499999,"lastPrice":133.28077867499999},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":60.397453798500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.5134291489999,"orderSubmissionData":{"bidPrice":60.302928367500002,"askPrice":60.302928367500002,"lastPrice":60.302928367500002},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":49.179043319999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.51981944,"orderSubmissionData":{"bidPrice":48.415097015999997,"askPrice":48.415097015999997,"lastPrice":48.415097015999997},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":87.224698008000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.1680541840001,"orderSubmissionData":{"bidPrice":86.758302830999995,"askPrice":86.758302830999995,"lastPrice":86.758302830999995},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":42.176322143999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.287140768,"orderSubmissionData":{"bidPrice":42.027581196,"askPrice":42.027581196,"lastPrice":42.027581196},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":85.980000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.54,"orderSubmissionData":{"bidPrice":85.560000000000002,"askPrice":85.560000000000002,"lastPrice":85.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":50.758688147999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.588837772,"orderSubmissionData":{"bidPrice":50.321250378000002,"askPrice":50.321250378000002,"lastPrice":50.321250378000002},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.411700218,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.0486344440001,"orderSubmissionData":{"bidPrice":12.40413672,"askPrice":12.40413672,"lastPrice":12.40413672},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":130.48917718000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1957.3376576999999,"orderSubmissionData":{"bidPrice":129.56586615800001,"askPrice":129.56586615800001,"lastPrice":129.56586615800001},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":106.101695341,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.8305161379999,"orderSubmissionData":{"bidPrice":106.16543102,"askPrice":106.16543102,"lastPrice":106.16543102},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":239.41999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.3599999999999,"orderSubmissionData":{"bidPrice":236.43000000000001,"askPrice":236.43000000000001,"lastPrice":236.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":317.36924717199997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.2154830320001,"orderSubmissionData":{"bidPrice":315.11106367500003,"askPrice":315.11106367500003,"lastPrice":315.11106367500003},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":28.006377659999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1876.4273032200001,"orderSubmissionData":{"bidPrice":27.896289697499999,"askPrice":27.896289697499999,"lastPrice":27.896289697499999},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.118126287999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.670061824,"orderSubmissionData":{"bidPrice":38.143358939999999,"askPrice":38.143358939999999,"lastPrice":38.143358939999999},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":228.58331047499999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.6664837999999,"orderSubmissionData":{"bidPrice":228.479977152,"askPrice":228.479977152,"lastPrice":228.479977152},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":121.226750385,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1818.401255775,"orderSubmissionData":{"bidPrice":121.58661606,"askPrice":121.58661606,"lastPrice":121.58661606},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":99.546482710000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.83668878,"orderSubmissionData":{"bidPrice":100.46241129000001,"askPrice":100.46241129000001,"lastPrice":100.46241129000001},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":72.5,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.5,"orderSubmissionData":{"bidPrice":72.239999999999995,"askPrice":72.239999999999995,"lastPrice":72.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":107.01012461400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.1721184380001,"orderSubmissionData":{"bidPrice":106.21484626199999,"askPrice":106.21484626199999,"lastPrice":106.21484626199999},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":120.87183654,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.0775481000001,"orderSubmissionData":{"bidPrice":120.370048696,"askPrice":120.370048696,"lastPrice":120.370048696},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":227.80302239100001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.4241791280001,"orderSubmissionData":{"bidPrice":225.57588501699999,"askPrice":225.57588501699999,"lastPrice":225.57588501699999},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":85.999616739000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1805.9919515189999,"orderSubmissionData":{"bidPrice":85.833962079000003,"askPrice":85.833962079000003,"lastPrice":85.833962079000003},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":112.08517248,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.36275968,"orderSubmissionData":{"bidPrice":112.51442023,"askPrice":112.51442023,"lastPrice":112.51442023},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":89.4761168,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1789.522336,"orderSubmissionData":{"bidPrice":89.120038375999997,"askPrice":89.120038375999997,"lastPrice":89.120038375999997},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.99573630509239,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1781.7185961360976,"orderSubmissionData":{"bidPrice":26.925762908759854,"askPrice":26.925762908759854,"lastPrice":26.925762908759854},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.640231812000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.4874179840001,"orderSubmissionData":{"bidPrice":55.472688814000001,"askPrice":55.472688814000001,"lastPrice":55.472688814000001},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":37.584173393999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.4561495180001,"orderSubmissionData":{"bidPrice":37.418677254000002,"askPrice":37.418677254000002,"lastPrice":37.418677254000002},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":155.81847859199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.003264512,"orderSubmissionData":{"bidPrice":155.15038515200001,"askPrice":155.15038515200001,"lastPrice":155.15038515200001},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":449.83999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.67999999999995,"orderSubmissionData":{"bidPrice":444.31999999999999,"askPrice":444.31999999999999,"lastPrice":444.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":815.07000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.07000000000005,"orderSubmissionData":{"bidPrice":810.44000000000005,"askPrice":810.44000000000005,"lastPrice":810.44000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":693.22164124799997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.22164124799997,"orderSubmissionData":{"bidPrice":701.11214303600002,"askPrice":701.11214303600002,"lastPrice":701.11214303600002},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":30.717008150000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.05717115000004,"orderSubmissionData":{"bidPrice":30.620192365000001,"askPrice":30.620192365000001,"lastPrice":30.620192365000001},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":158.79608835299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.18435341199995,"orderSubmissionData":{"bidPrice":157.862783036,"askPrice":157.862783036,"lastPrice":157.862783036},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":89.046183847500004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.32328693249997,"orderSubmissionData":{"bidPrice":88.885740272999996,"askPrice":88.885740272999996,"lastPrice":88.885740272999996},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":296.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.01999999999998,"orderSubmissionData":{"bidPrice":293.81999999999999,"askPrice":293.81999999999999,"lastPrice":293.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":201.26699862500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.80099587500001,"orderSubmissionData":{"bidPrice":194.860672435,"askPrice":194.860672435,"lastPrice":194.860672435},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":87.417538739999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.50523243999999,"orderSubmissionData":{"bidPrice":86.928954239999996,"askPrice":86.928954239999996,"lastPrice":86.928954239999996},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":64.410714954004391,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.28571963203512,"orderSubmissionData":{"bidPrice":63.959857630005729,"askPrice":63.959857630005729,"lastPrice":63.959857630005729},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":94.567229225999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.83614612999997,"orderSubmissionData":{"bidPrice":92.973795182999993,"askPrice":92.973795182999993,"lastPrice":92.973795182999993},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":218.2227551,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.4455102,"orderSubmissionData":{"bidPrice":220.23647087099999,"askPrice":220.23647087099999,"lastPrice":220.23647087099999},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":442.94999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.94999999999999,"orderSubmissionData":{"bidPrice":439.19,"askPrice":439.19,"lastPrice":439.19},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":23.0656,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.24639999999999,"orderSubmissionData":{"bidPrice":23.103000000000002,"askPrice":23.103000000000002,"lastPrice":23.103000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":62.748245109999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.23771577000002,"orderSubmissionData":{"bidPrice":62.240238327999997,"askPrice":62.240238327999997,"lastPrice":62.240238327999997},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":106.87430992,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.49723968000001,"orderSubmissionData":{"bidPrice":106.476756096,"askPrice":106.476756096,"lastPrice":106.476756096},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":60.152936265028529,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.07055385519971,"orderSubmissionData":{"bidPrice":59.762332782788086,"askPrice":59.762332782788086,"lastPrice":59.762332782788086},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":411.57067297499998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.57067297499998,"orderSubmissionData":{"bidPrice":407.33934268500002,"askPrice":407.33934268500002,"lastPrice":407.33934268500002},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":198.12428944000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.24857888000003,"orderSubmissionData":{"bidPrice":197.13922592,"askPrice":197.13922592,"lastPrice":197.13922592},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.18809066,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.64271980000001,"orderSubmissionData":{"bidPrice":13.138807809999999,"askPrice":13.138807809999999,"lastPrice":13.138807809999999},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":191.03257319400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.06514638800002,"orderSubmissionData":{"bidPrice":196.25190637700001,"askPrice":196.25190637700001,"lastPrice":196.25190637700001},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":374.69842589400002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.69842589400002,"orderSubmissionData":{"bidPrice":371.75095521600002,"askPrice":371.75095521600002,"lastPrice":371.75095521600002},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":41.355788365000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.20209528499998,"orderSubmissionData":{"bidPrice":41.101262200000001,"askPrice":41.101262200000001,"lastPrice":41.101262200000001},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":92.974601441999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.89840576799998,"orderSubmissionData":{"bidPrice":92.389553918999994,"askPrice":92.389553918999994,"lastPrice":92.389553918999994},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":181.427873955,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.85574790999999,"orderSubmissionData":{"bidPrice":181.293376193,"askPrice":181.293376193,"lastPrice":181.293376193},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":89.275582259999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.10232903999997,"orderSubmissionData":{"bidPrice":89.224799790000006,"askPrice":89.224799790000006,"lastPrice":89.224799790000006},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":70.599999999999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353,"orderSubmissionData":{"bidPrice":69.780000000000001,"askPrice":69.780000000000001,"lastPrice":69.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":113.73181384,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.19544151999997,"orderSubmissionData":{"bidPrice":113.14414456,"askPrice":113.14414456,"lastPrice":113.14414456},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":26.017329749999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.22528675000001,"orderSubmissionData":{"bidPrice":25.8345297288,"askPrice":25.8345297288,"lastPrice":25.8345297288},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":111.79942791000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.39828373,"orderSubmissionData":{"bidPrice":111.32408358000001,"askPrice":111.32408358000001,"lastPrice":111.32408358000001},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":165.63,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.25999999999999,"orderSubmissionData":{"bidPrice":164.02000000000001,"askPrice":164.02000000000001,"lastPrice":164.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":320.56065582399998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.56065582399998,"orderSubmissionData":{"bidPrice":319.26128771600003,"askPrice":319.26128771600003,"lastPrice":319.26128771600003},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":77.744503084000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.97801233600001,"orderSubmissionData":{"bidPrice":77.371590507999997,"askPrice":77.371590507999997,"lastPrice":77.371590507999997},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":298.27268637999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.27268637999998,"orderSubmissionData":{"bidPrice":298.25436214799998,"askPrice":298.25436214799998,"lastPrice":298.25436214799998},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":74.859635999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.43854399999998,"orderSubmissionData":{"bidPrice":73.100434554000003,"askPrice":73.100434554000003,"lastPrice":73.100434554000003},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.049709059818674,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.298254358912,"orderSubmissionData":{"bidPrice":46.109323841466079,"askPrice":46.109323841466079,"lastPrice":46.109323841466079},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":270.22338507000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.22338507000001,"orderSubmissionData":{"bidPrice":266.76202217999997,"askPrice":266.76202217999997,"lastPrice":266.76202217999997},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":85.773275279999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.31982584000002,"orderSubmissionData":{"bidPrice":85.427008799999996,"askPrice":85.427008799999996,"lastPrice":85.427008799999996},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":122.2,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.40000000000001,"orderSubmissionData":{"bidPrice":120.36,"askPrice":120.36,"lastPrice":120.36},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.508704199999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.543521,"orderSubmissionData":{"bidPrice":47.696587280000003,"askPrice":47.696587280000003,"lastPrice":47.696587280000003},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":73.345711800000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.03713540000001,"orderSubmissionData":{"bidPrice":73.131041424000003,"askPrice":73.131041424000003,"lastPrice":73.131041424000003},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.003642898000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.01821448999999,"orderSubmissionData":{"bidPrice":40.797264462000001,"askPrice":40.797264462000001,"lastPrice":40.797264462000001},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":203.5071743,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.5071743,"orderSubmissionData":{"bidPrice":203.28284615000001,"askPrice":203.28284615000001,"lastPrice":203.28284615000001},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":50.386940313623853,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.54776125449541,"orderSubmissionData":{"bidPrice":50.37963785850593,"askPrice":50.37963785850593,"lastPrice":50.37963785850593},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":100.95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.90000000000001,"orderSubmissionData":{"bidPrice":98.760000000000005,"askPrice":98.760000000000005,"lastPrice":98.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":196.22652560081048,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.22652560081048,"orderSubmissionData":{"bidPrice":195.0961964608687,"askPrice":195.0961964608687,"lastPrice":195.0961964608687},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":161.61820908799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.61820908799999,"orderSubmissionData":{"bidPrice":160.87899536800001,"askPrice":160.87899536800001,"lastPrice":160.87899536800001},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":154.86000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.86000000000001,"orderSubmissionData":{"bidPrice":153.52000000000001,"askPrice":153.52000000000001,"lastPrice":153.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":67.235389487999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.47077897599999,"orderSubmissionData":{"bidPrice":67.470831071999996,"askPrice":67.470831071999996,"lastPrice":67.470831071999996},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.895965932999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.375795598,"orderSubmissionData":{"bidPrice":22.215498452999999,"askPrice":22.215498452999999,"lastPrice":22.215498452999999},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":124.717004417,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.717004417,"orderSubmissionData":{"bidPrice":124.180275728,"askPrice":124.180275728,"lastPrice":124.180275728},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":40.314850685000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.944552055,"orderSubmissionData":{"bidPrice":40.140267059999999,"askPrice":40.140267059999999,"lastPrice":40.140267059999999},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":97.359999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.359999999999999,"orderSubmissionData":{"bidPrice":96.969999999999999,"askPrice":96.969999999999999,"lastPrice":96.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":47.557637704000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.115275408000002,"orderSubmissionData":{"bidPrice":47.583363075999998,"askPrice":47.583363075999998,"lastPrice":47.583363075999998},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":90.236198404000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.236198404000007,"orderSubmissionData":{"bidPrice":89.6784131,"askPrice":89.6784131,"lastPrice":89.6784131},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":36.297468004999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.594936009999998,"orderSubmissionData":{"bidPrice":36.179207695000002,"askPrice":36.179207695000002,"lastPrice":36.179207695000002},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":69.755922400000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.755922400000003,"orderSubmissionData":{"bidPrice":69.407142788000002,"askPrice":69.407142788000002,"lastPrice":69.407142788000002},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":66.59687658,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.59687658,"orderSubmissionData":{"bidPrice":67.031015280000005,"askPrice":67.031015280000005,"lastPrice":67.031015280000005},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.484102140000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.452306419999999,"orderSubmissionData":{"bidPrice":21.4505856,"askPrice":21.4505856,"lastPrice":21.4505856},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":64.927081865668171,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.927081865668171,"orderSubmissionData":{"bidPrice":63.417517332942346,"askPrice":63.417517332942346,"lastPrice":63.417517332942346},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.752330729999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.752330729999997,"orderSubmissionData":{"bidPrice":62.088245856,"askPrice":62.088245856,"lastPrice":62.088245856},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.8965595297429756,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.275916708200832,"orderSubmissionData":{"bidPrice":6.8785997393009373,"askPrice":6.8785997393009373,"lastPrice":6.8785997393009373},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.538102936529423,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.538102936529423,"orderSubmissionData":{"bidPrice":31.619367666513451,"askPrice":31.619367666513451,"lastPrice":31.619367666513451},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":20.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.9300000000001,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":169.13994411600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.3994411599999,"orderSubmissionData":{"bidPrice":169.19219618400001,"askPrice":169.19219618400001,"lastPrice":169.19219618400001},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":95.702888384000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.9491025279999,"orderSubmissionData":{"bidPrice":95.534272389999998,"askPrice":95.534272389999998,"lastPrice":95.534272389999998},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.659945394999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.9340480549999,"orderSubmissionData":{"bidPrice":14.611375725,"askPrice":14.611375725,"lastPrice":14.611375725},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1598.1700000000001,"orderSubmissionData":{"bidPrice":93.349999999999994,"askPrice":93.349999999999994,"lastPrice":93.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":60.321782601000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.3663476260001,"orderSubmissionData":{"bidPrice":60.089887232999999,"askPrice":60.089887232999999,"lastPrice":60.089887232999999},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":38.272390547999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.1680124679999,"orderSubmissionData":{"bidPrice":37.946745059999998,"askPrice":37.946745059999998,"lastPrice":37.946745059999998},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.785551969980119,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.7042221387674,"orderSubmissionData":{"bidPrice":25.005265463489941,"askPrice":25.005265463489941,"lastPrice":25.005265463489941},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":43.619999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.7,"orderSubmissionData":{"bidPrice":43.810000000000002,"askPrice":43.810000000000002,"lastPrice":43.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":15.745280015000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.3110413950001,"orderSubmissionData":{"bidPrice":15.745280015000001,"askPrice":15.745280015000001,"lastPrice":15.745280015000001},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":49.839879930000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.3565179699999,"orderSubmissionData":{"bidPrice":49.864663559999997,"askPrice":49.864663559999997,"lastPrice":49.864663559999997},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":13.075978488000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.3576336799999,"orderSubmissionData":{"bidPrice":13.101584190000001,"askPrice":13.101584190000001,"lastPrice":13.101584190000001},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":130.506954925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.5765041750001,"orderSubmissionData":{"bidPrice":129.7182531,"askPrice":129.7182531,"lastPrice":129.7182531},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":58.380279168000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.1267000319999,"orderSubmissionData":{"bidPrice":58.220245507999998,"askPrice":58.220245507999998,"lastPrice":58.220245507999998},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":63.412646692000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.0782272240001,"orderSubmissionData":{"bidPrice":63.146416739999999,"askPrice":63.146416739999999,"lastPrice":63.146416739999999},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":80.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.1700000000001,"orderSubmissionData":{"bidPrice":79.849999999999994,"askPrice":79.849999999999994,"lastPrice":79.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":69.420588156500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.9911749734999,"orderSubmissionData":{"bidPrice":70.063864003000006,"askPrice":70.063864003000006,"lastPrice":70.063864003000006},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.877497379999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1286.07728778,"orderSubmissionData":{"bidPrice":15.912585772,"askPrice":15.912585772,"lastPrice":15.912585772},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":14.662618827999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.3468874119999,"orderSubmissionData":{"bidPrice":14.671940264,"askPrice":14.671940264,"lastPrice":14.671940264},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.60000000000002,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.880047040000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.72206975999995,"orderSubmissionData":{"bidPrice":19.889319449999999,"askPrice":19.889319449999999,"lastPrice":19.889319449999999},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":31.239517616000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.70649324800002,"orderSubmissionData":{"bidPrice":31.22582208,"askPrice":31.22582208,"lastPrice":31.22582208},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":48.450346039999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.10622871999999,"orderSubmissionData":{"bidPrice":48.532884959999997,"askPrice":48.532884959999997,"lastPrice":48.532884959999997},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.34173262,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.60474864000003,"orderSubmissionData":{"bidPrice":12.125869615999999,"askPrice":12.125869615999999,"lastPrice":12.125869615999999},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.9622875030000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.66553816299995,"orderSubmissionData":{"bidPrice":3.950225745,"askPrice":3.950225745,"lastPrice":3.950225745},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":6.552974925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.65161487499995,"orderSubmissionData":{"bidPrice":6.4656019259999997,"askPrice":6.4656019259999997,"lastPrice":6.4656019259999997},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":5.9284466607317619,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.33855244903248,"orderSubmissionData":{"bidPrice":5.8555260375985299,"askPrice":5.8555260375985299,"lastPrice":5.8555260375985299},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":24.299953559999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.79832815999998,"orderSubmissionData":{"bidPrice":24.211910249999999,"askPrice":24.211910249999999,"lastPrice":24.211910249999999},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":52.471161129999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.00973921000002,"orderSubmissionData":{"bidPrice":51.261571564999997,"askPrice":51.261571564999997,"lastPrice":51.261571564999997},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":16.947702832000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.28054726400001,"orderSubmissionData":{"bidPrice":16.756432587999999,"askPrice":16.756432587999999,"lastPrice":16.756432587999999},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":43.564543274000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.29086547999998,"orderSubmissionData":{"bidPrice":43.564543274000002,"askPrice":43.564543274000002,"lastPrice":43.564543274000002},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.636535030999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.740127325,"orderSubmissionData":{"bidPrice":11.612509149999999,"askPrice":11.612509149999999,"lastPrice":11.612509149999999},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":39.882425441999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.41335972399997,"orderSubmissionData":{"bidPrice":39.577626915000003,"askPrice":39.577626915000003,"lastPrice":39.577626915000003},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":291.98000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.94000000000005,"orderSubmissionData":{"bidPrice":290.07999999999998,"askPrice":290.07999999999998,"lastPrice":290.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":7.7224837280000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.64066126399996,"orderSubmissionData":{"bidPrice":7.7004614360000003,"askPrice":7.7004614360000003,"lastPrice":7.7004614360000003},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.300920201,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.24969085400005,"orderSubmissionData":{"bidPrice":16.102863589999998,"askPrice":16.102863589999998,"lastPrice":16.102863589999998},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":30.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.03999999999996,"orderSubmissionData":{"bidPrice":31.050000000000001,"askPrice":31.050000000000001,"lastPrice":31.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":86.577754248999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.77754248999997,"orderSubmissionData":{"bidPrice":86.907648191000007,"askPrice":86.907648191000007,"lastPrice":86.907648191000007},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":39.391221080000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.60686376000001,"orderSubmissionData":{"bidPrice":39.474783279999997,"askPrice":39.474783279999997,"lastPrice":39.474783279999997},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":78.787859780000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.66645758000004,"orderSubmissionData":{"bidPrice":78.937309188,"askPrice":78.937309188,"lastPrice":78.937309188},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.968631827999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.30611871200006,"orderSubmissionData":{"bidPrice":16.078553574000001,"askPrice":16.078553574000001,"lastPrice":16.078553574000001},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.734708535999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.96018044799996,"orderSubmissionData":{"bidPrice":12.741037914,"askPrice":12.741037914,"lastPrice":12.741037914},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":10.70739623575,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.0064913315,"orderSubmissionData":{"bidPrice":10.5654338715,"askPrice":10.5654338715,"lastPrice":10.5654338715},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.975751647999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.108628544,"orderSubmissionData":{"bidPrice":11.100287408,"askPrice":11.100287408,"lastPrice":11.100287408},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":12.907020969,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.770404923,"orderSubmissionData":{"bidPrice":12.907020969,"askPrice":12.907020969,"lastPrice":12.907020969},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":21.4852341,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.40936399999998,"orderSubmissionData":{"bidPrice":21.592468780000001,"askPrice":21.592468780000001,"lastPrice":21.592468780000001},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.811847669999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.41466845000002,"orderSubmissionData":{"bidPrice":24.670217430000001,"askPrice":24.670217430000001,"lastPrice":24.670217430000001},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":29.880505782,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.53466767800001,"orderSubmissionData":{"bidPrice":29.764521286000001,"askPrice":29.764521286000001,"lastPrice":29.764521286000001},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":45.316984587999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.02270717199997,"orderSubmissionData":{"bidPrice":45.420114460000001,"askPrice":45.420114460000001,"lastPrice":45.420114460000001},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":18.991234323899999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.59677889939996,"orderSubmissionData":{"bidPrice":18.732505824299999,"askPrice":18.732505824299999,"lastPrice":18.732505824299999},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.032026401,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.24902963900001,"orderSubmissionData":{"bidPrice":22.075516386,"askPrice":22.075516386,"lastPrice":22.075516386},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":25.574409411383563,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.52991998704124,"orderSubmissionData":{"bidPrice":25.262172158490465,"askPrice":25.262172158490465,"lastPrice":25.262172158490465},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":42.902039051999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.04078103999996,"orderSubmissionData":{"bidPrice":42.933486395999999,"askPrice":42.933486395999999,"lastPrice":42.933486395999999},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":94.795454207999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.15908787199999,"orderSubmissionData":{"bidPrice":95.299174992000005,"askPrice":95.299174992000005,"lastPrice":95.299174992000005},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":42.979786599000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.59573197999998,"orderSubmissionData":{"bidPrice":42.864034117999999,"askPrice":42.864034117999999,"lastPrice":42.864034117999999},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":23.291073652000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.76972512400005,"orderSubmissionData":{"bidPrice":23.157625941999999,"askPrice":23.157625941999999,"lastPrice":23.157625941999999},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.332247272,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.61887996799999,"orderSubmissionData":{"bidPrice":19.471779911999999,"askPrice":19.471779911999999,"lastPrice":19.471779911999999},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.920155102999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.36511839900004,"orderSubmissionData":{"bidPrice":25.948527931499999,"askPrice":25.948527931499999,"lastPrice":25.948527931499999},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.927114057288374,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.15744823424666,"orderSubmissionData":{"bidPrice":21.954811464518635,"askPrice":21.954811464518635,"lastPrice":21.954811464518635},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":143.07777594000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.46665564,"orderSubmissionData":{"bidPrice":142.59831167999999,"askPrice":142.59831167999999,"lastPrice":142.59831167999999},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":56.786812500000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.80218749999995,"orderSubmissionData":{"bidPrice":57.026349600000003,"askPrice":57.026349600000003,"lastPrice":57.026349600000003},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":33.923164536000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.07911339999998,"orderSubmissionData":{"bidPrice":34.205649864000002,"askPrice":34.205649864000002,"lastPrice":34.205649864000002},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":36.169937517000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.07850040799997,"orderSubmissionData":{"bidPrice":35.622944132999997,"askPrice":35.622944132999997,"lastPrice":35.622944132999997},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":107.18366100999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.46928807999996,"orderSubmissionData":{"bidPrice":106.79496233,"askPrice":106.79496233,"lastPrice":106.79496233},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":26.877509612000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.08030758400002,"orderSubmissionData":{"bidPrice":26.672052623999999,"askPrice":26.672052623999999,"lastPrice":26.672052623999999},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":85.700000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857,"orderSubmissionData":{"bidPrice":85.349999999999994,"askPrice":85.349999999999994,"lastPrice":85.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":108.23943866,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91550928000004,"orderSubmissionData":{"bidPrice":106.6745088,"askPrice":106.6745088,"lastPrice":106.6745088},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":30.971974176,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.24330275199998,"orderSubmissionData":{"bidPrice":31.581204927999998,"askPrice":31.581204927999998,"lastPrice":31.581204927999998},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":53.255832060000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.09331296000005,"orderSubmissionData":{"bidPrice":53.1779157,"askPrice":53.1779157,"lastPrice":53.1779157},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":50.416106878999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.073816943,"orderSubmissionData":{"bidPrice":50.044934247999997,"askPrice":50.044934247999997,"lastPrice":50.044934247999997},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":94.884680548999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.96212494099996,"orderSubmissionData":{"bidPrice":94.301122351000004,"askPrice":94.301122351000004,"lastPrice":94.301122351000004},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":41.628576539999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.57153080000001,"orderSubmissionData":{"bidPrice":42.427604709999997,"askPrice":42.427604709999997,"lastPrice":42.427604709999997},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.469999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.11000000000001,"orderSubmissionData":{"bidPrice":65.25,"askPrice":65.25,"lastPrice":65.25},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":32.595634949999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.48650869999994,"orderSubmissionData":{"bidPrice":32.595634949999997,"askPrice":32.595634949999997,"lastPrice":32.595634949999997},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":44.559519815999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.63087650399996,"orderSubmissionData":{"bidPrice":44.575657739999997,"askPrice":44.575657739999997,"lastPrice":44.575657739999997},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":42.411920600999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.23841202000006,"orderSubmissionData":{"bidPrice":42.24843379,"askPrice":42.24843379,"lastPrice":42.24843379},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":42.859999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.20000000000005,"orderSubmissionData":{"bidPrice":42.229999999999997,"askPrice":42.229999999999997,"lastPrice":42.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":283.42000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.25999999999999,"orderSubmissionData":{"bidPrice":280.75,"askPrice":280.75,"lastPrice":280.75},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.632708480000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.22521024000002,"orderSubmissionData":{"bidPrice":64.632708480000005,"askPrice":64.632708480000005,"lastPrice":64.632708480000005},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":168.627408092,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.13704045999998,"orderSubmissionData":{"bidPrice":168.018833202,"askPrice":168.018833202,"lastPrice":168.018833202},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":84.520505307999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.20505307999997,"orderSubmissionData":{"bidPrice":83.898898521999996,"askPrice":83.898898521999996,"lastPrice":83.898898521999996},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":39.966531912000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.29717015200004,"orderSubmissionData":{"bidPrice":39.939399168000001,"askPrice":39.939399168000001,"lastPrice":39.939399168000001},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":76.730000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.02999999999997,"orderSubmissionData":{"bidPrice":75.590000000000003,"askPrice":75.590000000000003,"lastPrice":75.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":49.243186186729481,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.13416517440112,"orderSubmissionData":{"bidPrice":48.82846514806041,"askPrice":48.82846514806041,"lastPrice":48.82846514806041},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.137168547000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.33186529900001,"orderSubmissionData":{"bidPrice":48.810497551499999,"askPrice":48.810497551499999,"lastPrice":48.810497551499999},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":70.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72000000000003,"orderSubmissionData":{"bidPrice":69.140000000000001,"askPrice":69.140000000000001,"lastPrice":69.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":59.653911712999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.15476398199996,"orderSubmissionData":{"bidPrice":59.255806118000002,"askPrice":59.255806118000002,"lastPrice":59.255806118000002},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":58.594442495999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.32219494399999,"orderSubmissionData":{"bidPrice":59.199628740000001,"askPrice":59.199628740000001,"lastPrice":59.199628740000001},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":166.66504719,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.32523594999998,"orderSubmissionData":{"bidPrice":165.36659940999999,"askPrice":165.36659940999999,"lastPrice":165.36659940999999},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":92.190726726856482,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.71654054170835,"orderSubmissionData":{"bidPrice":91.772695901212444,"askPrice":91.772695901212444,"lastPrice":91.772695901212444},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":51.901944339000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.43110942400006,"orderSubmissionData":{"bidPrice":51.621979091999997,"askPrice":51.621979091999997,"lastPrice":51.621979091999997},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":69.215335999999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.58403199999998,"orderSubmissionData":{"bidPrice":68.774088233000001,"askPrice":68.774088233000001,"lastPrice":68.774088233000001},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":68.989999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.88,"orderSubmissionData":{"bidPrice":68.730000000000004,"askPrice":68.730000000000004,"lastPrice":68.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":118.30495819399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.13470735800001,"orderSubmissionData":{"bidPrice":117.563451269,"askPrice":117.563451269,"lastPrice":117.563451269},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":103.26062612,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.08500895999998,"orderSubmissionData":{"bidPrice":102.68684972,"askPrice":102.68684972,"lastPrice":102.68684972},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":81.487878816000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.87878816,"orderSubmissionData":{"bidPrice":82.107618923999993,"askPrice":82.107618923999993,"lastPrice":82.107618923999993},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":273.97534196200002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.92602588600005,"orderSubmissionData":{"bidPrice":273.244356004,"askPrice":273.244356004,"lastPrice":273.244356004},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":73.653116460000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.18428105999999,"orderSubmissionData":{"bidPrice":73.864599732000002,"askPrice":73.864599732000002,"lastPrice":73.864599732000002},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":68.065524218999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.78629062799996,"orderSubmissionData":{"bidPrice":67.628506407000003,"askPrice":67.628506407000003,"lastPrice":67.628506407000003},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":80.117767979999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.17767979999996,"orderSubmissionData":{"bidPrice":80.5260419775,"askPrice":80.5260419775,"lastPrice":80.5260419775},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":201.119110452,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.476441808,"orderSubmissionData":{"bidPrice":200.43194792400001,"askPrice":200.43194792400001,"lastPrice":200.43194792400001},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":398.01999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03999999999996,"orderSubmissionData":{"bidPrice":397.75,"askPrice":397.75,"lastPrice":397.75},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":112.84999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.95000000000005,"orderSubmissionData":{"bidPrice":112.44,"askPrice":112.44,"lastPrice":112.44},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":130.50560039999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.03360239999995,"orderSubmissionData":{"bidPrice":130.74530456400001,"askPrice":130.74530456400001,"lastPrice":130.74530456400001},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":130.37128867199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.22773203199995,"orderSubmissionData":{"bidPrice":130.449787762,"askPrice":130.449787762,"lastPrice":130.449787762},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":264,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792,"orderSubmissionData":{"bidPrice":260.27999999999997,"askPrice":260.27999999999997,"lastPrice":260.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":156.66568481914561,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.328424095728,"orderSubmissionData":{"bidPrice":155.74861739581402,"askPrice":155.74861739581402,"lastPrice":155.74861739581402},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":126.98921716700001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.93530300199996,"orderSubmissionData":{"bidPrice":126.207213172,"askPrice":126.207213172,"lastPrice":126.207213172},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":126.57936025799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.47616154800005,"orderSubmissionData":{"bidPrice":125.126796132,"askPrice":125.126796132,"lastPrice":125.126796132},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":187.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.03999999999996,"orderSubmissionData":{"bidPrice":184.69999999999999,"askPrice":184.69999999999999,"lastPrice":184.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":359.261070894,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.522141788,"orderSubmissionData":{"bidPrice":358.61707882000002,"askPrice":358.61707882000002,"lastPrice":358.61707882000002},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":358,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716,"orderSubmissionData":{"bidPrice":357.25,"askPrice":357.25,"lastPrice":357.25},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":320.40881294399998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.81762588799995,"orderSubmissionData":{"bidPrice":322.31337652799999,"askPrice":322.31337652799999,"lastPrice":322.31337652799999},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":13.31,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.25999999999999,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":4.9912506050000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.92382441500001,"orderSubmissionData":{"bidPrice":4.9995006059999998,"askPrice":4.9995006059999998,"lastPrice":4.9995006059999998},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":13.35607785,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.66742539999996,"orderSubmissionData":{"bidPrice":13.732026707999999,"askPrice":13.732026707999999,"lastPrice":13.732026707999999},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":31.329999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.94000000000005,"orderSubmissionData":{"bidPrice":31.379999999999999,"askPrice":31.379999999999999,"lastPrice":31.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":11.06,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.94000000000005,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":13.824647058,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.16123526199999,"orderSubmissionData":{"bidPrice":13.839184016000001,"askPrice":13.839184016000001,"lastPrice":13.839184016000001},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.1524121000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.39362210000002,"orderSubmissionData":{"bidPrice":5.143044078,"askPrice":5.143044078,"lastPrice":5.143044078},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":23.987292490000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.73314228999999,"orderSubmissionData":{"bidPrice":24.103126498000002,"askPrice":24.103126498000002,"lastPrice":24.103126498000002},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":44.343755887999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.78131476800002,"orderSubmissionData":{"bidPrice":45.16963208,"askPrice":45.16963208,"lastPrice":45.16963208},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":156.56,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.68000000000001,"orderSubmissionData":{"bidPrice":158,"askPrice":158,"lastPrice":158},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":46.270655496000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.70655496000001,"orderSubmissionData":{"bidPrice":47.369559252000002,"askPrice":47.369559252000002,"lastPrice":47.369559252000002},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":468.77999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.77999999999997,"orderSubmissionData":{"bidPrice":467.94,"askPrice":467.94,"lastPrice":467.94},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":10.472479392,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.84413446399998,"orderSubmissionData":{"bidPrice":10.472479392,"askPrice":10.472479392,"lastPrice":10.472479392},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.24,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.12,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.99000000000001,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.564097095999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.64097096,"orderSubmissionData":{"bidPrice":35.556507660000001,"askPrice":35.556507660000001,"lastPrice":35.556507660000001},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":29.66092378201191,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.93108538414293,"orderSubmissionData":{"bidPrice":29.418595973335343,"askPrice":29.418595973335343,"lastPrice":29.418595973335343},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":8.6078969020000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.10008227600002,"orderSubmissionData":{"bidPrice":8.6388884299999997,"askPrice":8.6388884299999997,"lastPrice":8.6388884299999997},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":32.442430710026471,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.42430710026474,"orderSubmissionData":{"bidPrice":32.603696304651628,"askPrice":32.603696304651628,"lastPrice":32.603696304651628},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":32.431980000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.31979999999999,"orderSubmissionData":{"bidPrice":32.493755200000003,"askPrice":32.493755200000003,"lastPrice":32.493755200000003},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":80.106370909999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.42548363999998,"orderSubmissionData":{"bidPrice":80.017473581000004,"askPrice":80.017473581000004,"lastPrice":80.017473581000004},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":28.362711449999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.98982595000001,"orderSubmissionData":{"bidPrice":28.491842494,"askPrice":28.491842494,"lastPrice":28.491842494},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.069403260000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.90224238000002,"orderSubmissionData":{"bidPrice":23.906123189999999,"askPrice":23.906123189999999,"lastPrice":23.906123189999999},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":14.126480676,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.782574872,"orderSubmissionData":{"bidPrice":14.067985931999999,"askPrice":14.067985931999999,"lastPrice":14.067985931999999},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.250833999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.77251799999999,"orderSubmissionData":{"bidPrice":11.31512448,"askPrice":11.31512448,"lastPrice":11.31512448},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.876981174000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.76981174000002,"orderSubmissionData":{"bidPrice":29.973177518,"askPrice":29.973177518,"lastPrice":29.973177518},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":46.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.07999999999998,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":45.145253523999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.87152114399998,"orderSubmissionData":{"bidPrice":45.855865328,"askPrice":45.855865328,"lastPrice":45.855865328},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":65.159488445999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.63795378399999,"orderSubmissionData":{"bidPrice":65.959082214000006,"askPrice":65.959082214000006,"lastPrice":65.959082214000006},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":43.293201639999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.75920983999998,"orderSubmissionData":{"bidPrice":43.204749704999998,"askPrice":43.204749704999998,"lastPrice":43.204749704999998},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":64.780822127999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.12328851199999,"orderSubmissionData":{"bidPrice":64.703738807999997,"askPrice":64.703738807999997,"lastPrice":64.703738807999997},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":78.161167039999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.48350112,"orderSubmissionData":{"bidPrice":77.378756992000007,"askPrice":77.378756992000007,"lastPrice":77.378756992000007},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":46.053945755999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.21578302399999,"orderSubmissionData":{"bidPrice":45.951230142999997,"askPrice":45.951230142999997,"lastPrice":45.951230142999997},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":41.735319406000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.94127762400001,"orderSubmissionData":{"bidPrice":41.991780794,"askPrice":41.991780794,"lastPrice":41.991780794},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":32.4666275608622,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.33313780431101,"orderSubmissionData":{"bidPrice":32.429006903201874,"askPrice":32.429006903201874,"lastPrice":32.429006903201874},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":155.88999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.88999999999999,"orderSubmissionData":{"bidPrice":158.37,"askPrice":158.37,"lastPrice":158.37},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":154.50180178799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.50180178799999,"orderSubmissionData":{"bidPrice":155.309898116,"askPrice":155.309898116,"lastPrice":155.309898116},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":38.223066041999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.892264168,"orderSubmissionData":{"bidPrice":38.335563180000001,"askPrice":38.335563180000001,"lastPrice":38.335563180000001},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":150.874747227,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.874747227,"orderSubmissionData":{"bidPrice":149.542166877,"askPrice":149.542166877,"lastPrice":149.542166877},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":73.321156830000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.64231366000001,"orderSubmissionData":{"bidPrice":74.051309649999993,"askPrice":74.051309649999993,"lastPrice":74.051309649999993},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":66.865408950000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.73081790000001,"orderSubmissionData":{"bidPrice":66.865408950000003,"askPrice":66.865408950000003,"lastPrice":66.865408950000003},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":128.30912645999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.30912645999999,"orderSubmissionData":{"bidPrice":129.26047793999999,"askPrice":129.26047793999999,"lastPrice":129.26047793999999},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":125.77,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.77,"orderSubmissionData":{"bidPrice":124.64,"askPrice":124.64,"lastPrice":124.64},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.724684726,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.17405417800001,"orderSubmissionData":{"bidPrice":39.690976890000002,"askPrice":39.690976890000002,"lastPrice":39.690976890000002},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":116.3269274,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.3269274,"orderSubmissionData":{"bidPrice":115.934402525,"askPrice":115.934402525,"lastPrice":115.934402525},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":107.720035576,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.720035576,"orderSubmissionData":{"bidPrice":107.48960925999999,"askPrice":107.48960925999999,"lastPrice":107.48960925999999},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.10714025,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.749981750000003,"orderSubmissionData":{"bidPrice":14.171630034,"askPrice":14.171630034,"lastPrice":14.171630034},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.0268489400000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.322187279999994,"orderSubmissionData":{"bidPrice":7.9854734299999999,"askPrice":7.9854734299999999,"lastPrice":7.9854734299999999},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":84.016133080000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.016133080000003,"orderSubmissionData":{"bidPrice":84.458818983,"askPrice":84.458818983,"lastPrice":84.458818983},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.603747959,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.811243876999995,"orderSubmissionData":{"bidPrice":22.838070411,"askPrice":22.838070411,"lastPrice":22.838070411},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":21.891192143410631,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.67357643023189,"orderSubmissionData":{"bidPrice":22.022379589814605,"askPrice":22.022379589814605,"lastPrice":22.022379589814605},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":65.250349552719996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.250349552719996,"orderSubmissionData":{"bidPrice":65.102294542959996,"askPrice":65.102294542959996,"lastPrice":65.102294542959996},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":59.903918105999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.903918105999999,"orderSubmissionData":{"bidPrice":59.945593295999998,"askPrice":59.945593295999998,"lastPrice":59.945593295999998},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.570216973278241,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.71065091983472,"orderSubmissionData":{"bidPrice":15.36247558604304,"askPrice":15.36247558604304,"lastPrice":15.36247558604304},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.041408514,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.041408514,"orderSubmissionData":{"bidPrice":21.001960803999999,"askPrice":21.001960803999999,"lastPrice":21.001960803999999},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":0,"id":8051,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":148.67843055,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.10587495,"orderSubmissionData":{"bidPrice":147.88702312999999,"askPrice":147.88702312999999,"lastPrice":147.88702312999999},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":625.87,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.87,"orderSubmissionData":{"bidPrice":621.63,"askPrice":621.63,"lastPrice":621.63},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":323,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969,"orderSubmissionData":{"bidPrice":321.13,"askPrice":321.13,"lastPrice":321.13},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":72.659185781000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.910229372,"orderSubmissionData":{"bidPrice":72.477818503999998,"askPrice":72.477818503999998,"lastPrice":72.477818503999998},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":57.580075055000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.96090065999999,"orderSubmissionData":{"bidPrice":57.429132684000002,"askPrice":57.429132684000002,"lastPrice":57.429132684000002},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.418712811000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.635045526,"orderSubmissionData":{"bidPrice":13.517307321000001,"askPrice":13.517307321000001,"lastPrice":13.517307321000001},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":161.30294585999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.81767516000002,"orderSubmissionData":{"bidPrice":160.615253862,"askPrice":160.615253862,"lastPrice":160.615253862},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":111.444797728,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.003179552,"orderSubmissionData":{"bidPrice":110.85605889599999,"askPrice":110.85605889599999,"lastPrice":110.85605889599999},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":153.099728148,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.59836888799998,"orderSubmissionData":{"bidPrice":153.21681818600001,"askPrice":153.21681818600001,"lastPrice":153.21681818600001},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":50.875239831000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.754316958,"orderSubmissionData":{"bidPrice":51.026786891999997,"askPrice":51.026786891999997,"lastPrice":51.026786891999997},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":227.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.25,"orderSubmissionData":{"bidPrice":226.47999999999999,"askPrice":226.47999999999999,"lastPrice":226.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":180.22426956719201,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.89707826876804,"orderSubmissionData":{"bidPrice":179.79543197772412,"askPrice":179.79543197772412,"lastPrice":179.79543197772412},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":17.769478232000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.01286806400003,"orderSubmissionData":{"bidPrice":17.707821471999999,"askPrice":17.707821471999999,"lastPrice":17.707821471999999},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":53.797159227000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.34886608600004,"orderSubmissionData":{"bidPrice":53.751898281999999,"askPrice":53.751898281999999,"lastPrice":53.751898281999999},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":190.8599888,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.0199216000001,"orderSubmissionData":{"bidPrice":189.71299367500001,"askPrice":189.71299367500001,"lastPrice":189.71299367500001},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":53.259164112000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.4791028,"orderSubmissionData":{"bidPrice":52.901147964000003,"askPrice":52.901147964000003,"lastPrice":52.901147964000003},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":204.852841074,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.2642053699999,"orderSubmissionData":{"bidPrice":204.33367287600001,"askPrice":204.33367287600001,"lastPrice":204.33367287600001},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":79.355047682000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.26057218400001,"orderSubmissionData":{"bidPrice":79.682141932999997,"askPrice":79.682141932999997,"lastPrice":79.682141932999997},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.557978965999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.25372655800004,"orderSubmissionData":{"bidPrice":70.5668553,"askPrice":70.5668553,"lastPrice":70.5668553},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":153.18874355,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.75497419999999,"orderSubmissionData":{"bidPrice":153.51973307899999,"askPrice":153.51973307899999,"lastPrice":153.51973307899999},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":171.95434101399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.726046084,"orderSubmissionData":{"bidPrice":171.94623531299999,"askPrice":171.94623531299999,"lastPrice":171.94623531299999},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.538200000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.9133999999999,"orderSubmissionData":{"bidPrice":37.281399999999998,"askPrice":37.281399999999998,"lastPrice":37.281399999999998},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":30.350169472000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.6566094079999,"orderSubmissionData":{"bidPrice":30.200661247999999,"askPrice":30.200661247999999,"lastPrice":30.200661247999999},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":340.74944619000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.7472309499999,"orderSubmissionData":{"bidPrice":338.586403539,"askPrice":338.586403539,"lastPrice":338.586403539},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":128.88397112000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.18779784000003,"orderSubmissionData":{"bidPrice":128.66620040000001,"askPrice":128.66620040000001,"lastPrice":128.66620040000001},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":229.42036517825693,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1147.1018258912848,"orderSubmissionData":{"bidPrice":228.13204678570597,"askPrice":228.13204678570597,"lastPrice":228.13204678570597},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":100.3,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.70000000000005,"orderSubmissionData":{"bidPrice":99.790000000000006,"askPrice":99.790000000000006,"lastPrice":99.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":124.75048511,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.75630643,"orderSubmissionData":{"bidPrice":123.749427154,"askPrice":123.749427154,"lastPrice":123.749427154},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":52.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.36000000000001,"orderSubmissionData":{"bidPrice":52.009999999999998,"askPrice":52.009999999999998,"lastPrice":52.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":43.177448736000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.54897472000005,"orderSubmissionData":{"bidPrice":43.027444799999998,"askPrice":43.027444799999998,"lastPrice":43.027444799999998},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":146.45470905900001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.5470905899999,"orderSubmissionData":{"bidPrice":145.95602980499999,"askPrice":145.95602980499999,"lastPrice":145.95602980499999},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":120.93611942,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.2973136200001,"orderSubmissionData":{"bidPrice":121.058830125,"askPrice":121.058830125,"lastPrice":121.058830125},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":77.48353357072962,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.7694699902147,"orderSubmissionData":{"bidPrice":76.993781396054814,"askPrice":76.993781396054814,"lastPrice":76.993781396054814},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":526.14999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.14999999999998,"orderSubmissionData":{"bidPrice":523.90999999999997,"askPrice":523.90999999999997,"lastPrice":523.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":115.94,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.51999999999998,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":38.352070476000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.3224666599999,"orderSubmissionData":{"bidPrice":38.107616769000003,"askPrice":38.107616769000003,"lastPrice":38.107616769000003},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.1053857000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.7024693000001,"orderSubmissionData":{"bidPrice":7.0759841039999998,"askPrice":7.0759841039999998,"lastPrice":7.0759841039999998},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":110.777885627,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1218.5567418969999,"orderSubmissionData":{"bidPrice":109.954870132,"askPrice":109.954870132,"lastPrice":109.954870132},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":141.95338722299999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.53387223,"orderSubmissionData":{"bidPrice":141.22569755999999,"askPrice":141.22569755999999,"lastPrice":141.22569755999999},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":17.84,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.08000000000001,"orderSubmissionData":{"bidPrice":17.620000000000001,"askPrice":17.620000000000001,"lastPrice":17.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":417.87469653300002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.74939306600004,"orderSubmissionData":{"bidPrice":422.34917722199998,"askPrice":422.34917722199998,"lastPrice":422.34917722199998},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":35.954847063000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.329341331,"orderSubmissionData":{"bidPrice":35.551061658000002,"askPrice":35.551061658000002,"lastPrice":35.551061658000002},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":27.053004557000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.90816405199996,"orderSubmissionData":{"bidPrice":26.897474939999999,"askPrice":26.897474939999999,"lastPrice":26.897474939999999},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.925517016000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.4137762,"orderSubmissionData":{"bidPrice":20.773208360000002,"askPrice":20.773208360000002,"lastPrice":20.773208360000002},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":39.180438129999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.60876259999998,"orderSubmissionData":{"bidPrice":39.112972890000002,"askPrice":39.112972890000002,"lastPrice":39.112972890000002},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":206.4478896,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.239448,"orderSubmissionData":{"bidPrice":205.30699336800001,"askPrice":205.30699336800001,"lastPrice":205.30699336800001},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":80.640000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.67999999999995,"orderSubmissionData":{"bidPrice":80.150000000000006,"askPrice":80.150000000000006,"lastPrice":80.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":687.40999999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.8199999999999,"orderSubmissionData":{"bidPrice":678.52999999999997,"askPrice":678.52999999999997,"lastPrice":678.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":132.46052305399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.6841844319999,"orderSubmissionData":{"bidPrice":131.71729614399999,"askPrice":131.71729614399999,"lastPrice":131.71729614399999},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.417138799999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.34277599999996,"orderSubmissionData":{"bidPrice":49.160901784000004,"askPrice":49.160901784000004,"lastPrice":49.160901784000004},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":331.99663346699998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.989900401,"orderSubmissionData":{"bidPrice":330.48663361799998,"askPrice":330.48663361799998,"lastPrice":330.48663361799998},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":201.952482836,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.76241418,"orderSubmissionData":{"bidPrice":201.44591306300001,"askPrice":201.44591306300001,"lastPrice":201.44591306300001},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":135.91999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.2,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":164.01460656,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.07303279999996,"orderSubmissionData":{"bidPrice":163.31104356,"askPrice":163.31104356,"lastPrice":163.31104356},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.80543965499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.638077585,"orderSubmissionData":{"bidPrice":150.56935530000001,"askPrice":150.56935530000001,"lastPrice":150.56935530000001},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":55.67074212,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002.07335816,"orderSubmissionData":{"bidPrice":55.407979019999999,"askPrice":55.407979019999999,"lastPrice":55.407979019999999},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":5.967131631,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.61455799299995,"orderSubmissionData":{"bidPrice":5.9945457119999999,"askPrice":5.9945457119999999,"lastPrice":5.9945457119999999},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":42.272398225000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.35837160000005,"orderSubmissionData":{"bidPrice":42.361601409999999,"askPrice":42.361601409999999,"lastPrice":42.361601409999999},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":33.095020748800003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.3709544448,"orderSubmissionData":{"bidPrice":33.095020748800003,"askPrice":33.095020748800003,"lastPrice":33.095020748800003},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":49.335463320000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.38019304,"orderSubmissionData":{"bidPrice":49.188836942999998,"askPrice":49.188836942999998,"lastPrice":49.188836942999998},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":70.979411533999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.77352687400003,"orderSubmissionData":{"bidPrice":70.810977352999998,"askPrice":70.810977352999998,"lastPrice":70.810977352999998},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":61.320737055499997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.697689332,"orderSubmissionData":{"bidPrice":60.508152091500001,"askPrice":60.508152091500001,"lastPrice":60.508152091500001},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":159.58634764799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.277128832,"orderSubmissionData":{"bidPrice":158.91152914,"askPrice":158.91152914,"lastPrice":158.91152914},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":54.488886919999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.82219071999998,"orderSubmissionData":{"bidPrice":54.406880233999999,"askPrice":54.406880233999999,"lastPrice":54.406880233999999},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":361.951344855,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.8540345649999,"orderSubmissionData":{"bidPrice":359.49416400000001,"askPrice":359.49416400000001,"lastPrice":359.49416400000001},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":75.170612285999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.70612286000005,"orderSubmissionData":{"bidPrice":75.134906021999996,"askPrice":75.134906021999996,"lastPrice":75.134906021999996},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":136.95636923800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.6509539040001,"orderSubmissionData":{"bidPrice":136.17016734800001,"askPrice":136.17016734800001,"lastPrice":136.17016734800001},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.777951184000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.672389072,"orderSubmissionData":{"bidPrice":32.635261098000001,"askPrice":32.635261098000001,"lastPrice":32.635261098000001},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":211.95159689600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.709581376,"orderSubmissionData":{"bidPrice":211.065558912,"askPrice":211.065558912,"lastPrice":211.065558912},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.819553995999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.65420194800004,"orderSubmissionData":{"bidPrice":65.768219364000004,"askPrice":65.768219364000004,"lastPrice":65.768219364000004},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":41.929783800000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.1743788000001,"orderSubmissionData":{"bidPrice":41.655918094999997,"askPrice":41.655918094999997,"lastPrice":41.655918094999997},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.454543575999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.1817017119999,"orderSubmissionData":{"bidPrice":23.375605272000001,"askPrice":23.375605272000001,"lastPrice":23.375605272000001},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":233.20562858400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.0281429199999,"orderSubmissionData":{"bidPrice":232.08046633399999,"askPrice":232.08046633399999,"lastPrice":232.08046633399999},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":19.6314046,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.7751771999999,"orderSubmissionData":{"bidPrice":19.431104481999999,"askPrice":19.431104481999999,"lastPrice":19.431104481999999},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":131.30447645699999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7402881129999,"orderSubmissionData":{"bidPrice":131.27033592750001,"askPrice":131.27033592750001,"lastPrice":131.27033592750001},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":42.939999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.48,"orderSubmissionData":{"bidPrice":39.060000000000002,"askPrice":39.060000000000002,"lastPrice":39.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.5,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":47.011981716999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.3474697930001,"orderSubmissionData":{"bidPrice":46.621116133999998,"askPrice":46.621116133999998,"lastPrice":46.621116133999998},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":97.734874665999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.2882453239999,"orderSubmissionData":{"bidPrice":97.460867657999998,"askPrice":97.460867657999998,"lastPrice":97.460867657999998},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.196558743827822,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.53805738890082,"orderSubmissionData":{"bidPrice":45.985995083966309,"askPrice":45.985995083966309,"lastPrice":45.985995083966309},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":33.195283250000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.2490640000001,"orderSubmissionData":{"bidPrice":32.85757401,"askPrice":32.85757401,"lastPrice":32.85757401},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":288.52795572999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.6397786499999,"orderSubmissionData":{"bidPrice":292.55964003000003,"askPrice":292.55964003000003,"lastPrice":292.55964003000003},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":52.697397053000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.645338113,"orderSubmissionData":{"bidPrice":52.316015493000002,"askPrice":52.316015493000002,"lastPrice":52.316015493000002},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":23.796328235000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.64945763499998,"orderSubmissionData":{"bidPrice":23.729414130999999,"askPrice":23.729414130999999,"lastPrice":23.729414130999999},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":51.958621558967423,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.29656650244613,"orderSubmissionData":{"bidPrice":52.126484836523943,"askPrice":52.126484836523943,"lastPrice":52.126484836523943},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":108.60272478,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.83542214,"orderSubmissionData":{"bidPrice":108.05988913500001,"askPrice":108.05988913500001,"lastPrice":108.05988913500001},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":55.667891641912782,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.3651826897324,"orderSubmissionData":{"bidPrice":55.259714860109661,"askPrice":55.259714860109661,"lastPrice":55.259714860109661},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":52.487752706999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.7550541400001,"orderSubmissionData":{"bidPrice":52.389322790999998,"askPrice":52.389322790999998,"lastPrice":52.389322790999998},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":68.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.39999999999998,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":47.192762504999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.04801260500005,"orderSubmissionData":{"bidPrice":46.965919665000001,"askPrice":46.965919665000001,"lastPrice":46.965919665000001},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":165.51658148300001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.099488898,"orderSubmissionData":{"bidPrice":164.664221645,"askPrice":164.664221645,"lastPrice":164.664221645},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.541913955999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.844214064,"orderSubmissionData":{"bidPrice":23.541913955999998,"askPrice":23.541913955999998,"lastPrice":23.541913955999998},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":125.15575989600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.55759896,"orderSubmissionData":{"bidPrice":124.54773160000001,"askPrice":124.54773160000001,"lastPrice":124.54773160000001},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":120.45,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.5,"orderSubmissionData":{"bidPrice":120.25,"askPrice":120.25,"lastPrice":120.25},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.628614855999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.60121596800002,"orderSubmissionData":{"bidPrice":35.526548024,"askPrice":35.526548024,"lastPrice":35.526548024},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":61.423679862,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.202557654,"orderSubmissionData":{"bidPrice":61.158369276000002,"askPrice":61.158369276000002,"lastPrice":61.158369276000002},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":175.41999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.10000000000002,"orderSubmissionData":{"bidPrice":173.41999999999999,"askPrice":173.41999999999999,"lastPrice":173.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":492.17000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.34000000000003,"orderSubmissionData":{"bidPrice":492.63999999999999,"askPrice":492.63999999999999,"lastPrice":492.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":68.769846150000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.08738455,"orderSubmissionData":{"bidPrice":67.914563000000001,"askPrice":67.914563000000001,"lastPrice":67.914563000000001},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":183.66585986699999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.66343946799998,"orderSubmissionData":{"bidPrice":183.617524202,"askPrice":183.617524202,"lastPrice":183.617524202},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":51.221842258000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.989740966,"orderSubmissionData":{"bidPrice":51.017023162000001,"askPrice":51.017023162000001,"lastPrice":51.017023162000001},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":83.464602447000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.5044342579999,"orderSubmissionData":{"bidPrice":82.531059182999996,"askPrice":82.531059182999996,"lastPrice":82.531059182999996},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":66.143464199999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.0127482,"orderSubmissionData":{"bidPrice":65.651488020000002,"askPrice":65.651488020000002,"lastPrice":65.651488020000002},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":169.00500692400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.035048468,"orderSubmissionData":{"bidPrice":167.70298859600001,"askPrice":167.70298859600001,"lastPrice":167.70298859600001},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":42.406348479999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.93966655999998,"orderSubmissionData":{"bidPrice":42.217264640000003,"askPrice":42.217264640000003,"lastPrice":42.217264640000003},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.13,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.64999999999998,"orderSubmissionData":{"bidPrice":189.72999999999999,"askPrice":189.72999999999999,"lastPrice":189.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":58.003418984,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.05128476000004,"orderSubmissionData":{"bidPrice":57.910084050000002,"askPrice":57.910084050000002,"lastPrice":57.910084050000002},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.507087777000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3504.680426592,"orderSubmissionData":{"bidPrice":35.903820641000003,"askPrice":35.903820641000003,"lastPrice":35.903820641000003},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.107501709999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3343.4779052700001,"orderSubmissionData":{"bidPrice":14.025001700000001,"askPrice":14.025001700000001,"lastPrice":14.025001700000001},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.396298170000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3216.0816426199999,"orderSubmissionData":{"bidPrice":37.242343599999998,"askPrice":37.242343599999998,"lastPrice":37.242343599999998},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.636126522000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2783.8822969859998,"orderSubmissionData":{"bidPrice":24.501732378,"askPrice":24.501732378,"lastPrice":24.501732378},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.008787760000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2752.1969399999998,"orderSubmissionData":{"bidPrice":10.98982344,"askPrice":10.98982344,"lastPrice":10.98982344},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":63.803495527873622,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2679.746812170692,"orderSubmissionData":{"bidPrice":63.018802204328715,"askPrice":63.018802204328715,"lastPrice":63.018802204328715},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.853845455999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2611.2383910560002,"orderSubmissionData":{"bidPrice":25.795396671999999,"askPrice":25.795396671999999,"lastPrice":25.795396671999999},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":76.369510529999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2596.5633580200001,"orderSubmissionData":{"bidPrice":75.72340638,"askPrice":75.72340638,"lastPrice":75.72340638},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":20.460000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2475.6599999999999,"orderSubmissionData":{"bidPrice":20.379999999999999,"askPrice":20.379999999999999,"lastPrice":20.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":24.059999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406,"orderSubmissionData":{"bidPrice":24.030000000000001,"askPrice":24.030000000000001,"lastPrice":24.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":160.281884187,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2404.2282628050002,"orderSubmissionData":{"bidPrice":158.89903684699999,"askPrice":158.89903684699999,"lastPrice":158.89903684699999},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.960711674765186,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.8784304373198,"orderSubmissionData":{"bidPrice":43.809018397764618,"askPrice":43.809018397764618,"lastPrice":43.809018397764618},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":69.251857975999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.5631711840001,"orderSubmissionData":{"bidPrice":68.952350007999996,"askPrice":68.952350007999996,"lastPrice":68.952350007999996},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":58.210000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2328.4000000000001,"orderSubmissionData":{"bidPrice":58.030000000000001,"askPrice":58.030000000000001,"lastPrice":58.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":191.91780299999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303.0136360000001,"orderSubmissionData":{"bidPrice":188.618644577,"askPrice":188.618644577,"lastPrice":188.618644577},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":19.766871471999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2273.1902192799998,"orderSubmissionData":{"bidPrice":19.537942050000002,"askPrice":19.537942050000002,"lastPrice":19.537942050000002},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":57.512969757,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2243.0058205229998,"orderSubmissionData":{"bidPrice":57.536660394000002,"askPrice":57.536660394000002,"lastPrice":57.536660394000002},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":46.671648759999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2240.2391404800001,"orderSubmissionData":{"bidPrice":46.597859591999999,"askPrice":46.597859591999999,"lastPrice":46.597859591999999},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.649947335999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2241.696945488,"orderSubmissionData":{"bidPrice":38.514807660000002,"askPrice":38.514807660000002,"lastPrice":38.514807660000002},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.597272553,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2246.116345512,"orderSubmissionData":{"bidPrice":21.419191515000001,"askPrice":21.419191515000001,"lastPrice":21.419191515000001},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":47.42604944,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.0243236800002,"orderSubmissionData":{"bidPrice":47.319474047999996,"askPrice":47.319474047999996,"lastPrice":47.319474047999996},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":130.70722171,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.0227690699999,"orderSubmissionData":{"bidPrice":129.70079484999999,"askPrice":129.70079484999999,"lastPrice":129.70079484999999},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":81.556887322999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.0359577210002,"orderSubmissionData":{"bidPrice":81.008402614000005,"askPrice":81.008402614000005,"lastPrice":81.008402614000005},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":104.47484276599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.9716980859998,"orderSubmissionData":{"bidPrice":103.499294448,"askPrice":103.499294448,"lastPrice":103.499294448},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":74.851877963999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.7044609559998,"orderSubmissionData":{"bidPrice":74.793529092,"askPrice":74.793529092,"lastPrice":74.793529092},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":94.095977500000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.2074825,"orderSubmissionData":{"bidPrice":93.620699999999999,"askPrice":93.620699999999999,"lastPrice":93.620699999999999},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":40.733874200000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2158.8953326000001,"orderSubmissionData":{"bidPrice":40.525468332000003,"askPrice":40.525468332000003,"lastPrice":40.525468332000003},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":118.637614848,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.4770672640002,"orderSubmissionData":{"bidPrice":118.190447303,"askPrice":118.190447303,"lastPrice":118.190447303},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":14.859999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.98,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":47.885473115000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2106.96081706,"orderSubmissionData":{"bidPrice":47.885473115000003,"askPrice":47.885473115000003,"lastPrice":47.885473115000003},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":35.837288315852398,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.4000106352914,"orderSubmissionData":{"bidPrice":35.670934855500299,"askPrice":35.670934855500299,"lastPrice":35.670934855500299},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.880000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.5999999999999,"orderSubmissionData":{"bidPrice":46.719999999999999,"askPrice":46.719999999999999,"lastPrice":46.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":65.747085040000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2103.9067212800001,"orderSubmissionData":{"bidPrice":65.377026400000005,"askPrice":65.377026400000005,"lastPrice":65.377026400000005},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":94.991433653786899,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2089.8115403833117,"orderSubmissionData":{"bidPrice":93.972615003252358,"askPrice":93.972615003252358,"lastPrice":93.972615003252358},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":82.436465159999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.9116290000002,"orderSubmissionData":{"bidPrice":81.917478720000005,"askPrice":81.917478720000005,"lastPrice":81.917478720000005},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":134.93780599999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2024.06709,"orderSubmissionData":{"bidPrice":134.59900949999999,"askPrice":134.59900949999999,"lastPrice":134.59900949999999},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":336.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9200000000001,"orderSubmissionData":{"bidPrice":334.80000000000001,"askPrice":334.80000000000001,"lastPrice":334.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":251.89246494700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.1397195760001,"orderSubmissionData":{"bidPrice":250.86244646,"askPrice":250.86244646,"lastPrice":250.86244646},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":198.39881734400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.9881734400001,"orderSubmissionData":{"bidPrice":198.38908427800001,"askPrice":198.38908427800001,"lastPrice":198.38908427800001},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":85.843704706560004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.4052082508799,"orderSubmissionData":{"bidPrice":85.318070253919998,"askPrice":85.318070253919998,"lastPrice":85.318070253919998},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":217.736882576,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.631943184,"orderSubmissionData":{"bidPrice":216.37290685400001,"askPrice":216.37290685400001,"lastPrice":216.37290685400001},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.373508302000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.519089442,"orderSubmissionData":{"bidPrice":27.365395229000001,"askPrice":27.365395229000001,"lastPrice":27.365395229000001},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":63.06250713,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.9377210299999,"orderSubmissionData":{"bidPrice":62.512623329999997,"askPrice":62.512623329999997,"lastPrice":62.512623329999997},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":175.921065666,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.131722326,"orderSubmissionData":{"bidPrice":174.90444323400001,"askPrice":174.90444323400001,"lastPrice":174.90444323400001},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":56.831565759999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1932.2732358400001,"orderSubmissionData":{"bidPrice":56.552896863999997,"askPrice":56.552896863999997,"lastPrice":56.552896863999997},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":272.89999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.3,"orderSubmissionData":{"bidPrice":273.00999999999999,"askPrice":273.00999999999999,"lastPrice":273.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":82.926281200000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.3044676,"orderSubmissionData":{"bidPrice":82.926281200000005,"askPrice":82.926281200000005,"lastPrice":82.926281200000005},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":53.214977939999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.7392058400001,"orderSubmissionData":{"bidPrice":52.820128187999998,"askPrice":52.820128187999998,"lastPrice":52.820128187999998},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":116.95973170800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.3557073280001,"orderSubmissionData":{"bidPrice":116.854517687,"askPrice":116.854517687,"lastPrice":116.854517687},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.344514310000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.14954463,"orderSubmissionData":{"bidPrice":25.30853913,"askPrice":25.30853913,"lastPrice":25.30853913},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":84.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.78,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":257.90399386500002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1805.3279570550001,"orderSubmissionData":{"bidPrice":257.229921214,"askPrice":257.229921214,"lastPrice":257.229921214},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.620000000000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.5,"orderSubmissionData":{"bidPrice":68.609999999999999,"askPrice":68.609999999999999,"lastPrice":68.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":327.04000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.2,"orderSubmissionData":{"bidPrice":326.73000000000002,"askPrice":326.73000000000002,"lastPrice":326.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":539.28596761999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.85790286,"orderSubmissionData":{"bidPrice":532.83631190799997,"askPrice":532.83631190799997,"lastPrice":532.83631190799997},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":87.840000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.1199999999999,"orderSubmissionData":{"bidPrice":87.359999999999999,"askPrice":87.359999999999999,"lastPrice":87.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":484.50386818200002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.5116045459999,"orderSubmissionData":{"bidPrice":482.24705895,"askPrice":482.24705895,"lastPrice":482.24705895},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":20.566166976000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.63168832,"orderSubmissionData":{"bidPrice":20.502691152000001,"askPrice":20.502691152000001,"lastPrice":20.502691152000001},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":97.348647507999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.881065112,"orderSubmissionData":{"bidPrice":96.568818555999997,"askPrice":96.568818555999997,"lastPrice":96.568818555999997},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":196.58000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.48,"orderSubmissionData":{"bidPrice":194.90000000000001,"askPrice":194.90000000000001,"lastPrice":194.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":37.954914518999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.6023500890001,"orderSubmissionData":{"bidPrice":37.515089330999999,"askPrice":37.515089330999999,"lastPrice":37.515089330999999},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":224.86513530600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.32567653,"orderSubmissionData":{"bidPrice":224.39247680099999,"askPrice":224.39247680099999,"lastPrice":224.39247680099999},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":563.51999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.04,"orderSubmissionData":{"bidPrice":559.79999999999995,"askPrice":559.79999999999995,"lastPrice":559.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":555,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110,"orderSubmissionData":{"bidPrice":552.48000000000002,"askPrice":552.48000000000002,"lastPrice":552.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":55.131035400000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.6207079999999,"orderSubmissionData":{"bidPrice":54.593171640000001,"askPrice":54.593171640000001,"lastPrice":54.593171640000001},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":265.97000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.8800000000001,"orderSubmissionData":{"bidPrice":264.73000000000002,"askPrice":264.73000000000002,"lastPrice":264.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":98.232224400000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.32224399999996,"orderSubmissionData":{"bidPrice":96.944937839999994,"askPrice":96.944937839999994,"lastPrice":96.944937839999994},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":97.379999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.79999999999995,"orderSubmissionData":{"bidPrice":96.459999999999994,"askPrice":96.459999999999994,"lastPrice":96.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":238.62963095999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.51852383999994,"orderSubmissionData":{"bidPrice":238.00632672,"askPrice":238.00632672,"lastPrice":238.00632672},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.132287064,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.96861191999994,"orderSubmissionData":{"bidPrice":29.895557535999998,"askPrice":29.895557535999998,"lastPrice":29.895557535999998},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":39.721806555000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.87974421000001,"orderSubmissionData":{"bidPrice":39.660754787000002,"askPrice":39.660754787000002,"lastPrice":39.660754787000002},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.280257890000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.01289450000002,"orderSubmissionData":{"bidPrice":17.119735290000001,"askPrice":17.119735290000001,"lastPrice":17.119735290000001},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":71.396103999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.96104000000003,"orderSubmissionData":{"bidPrice":71.030198967000004,"askPrice":71.030198967000004,"lastPrice":71.030198967000004},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":700,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":695.79999999999995,"askPrice":695.79999999999995,"lastPrice":695.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":77.790079951999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.32063961599999,"orderSubmissionData":{"bidPrice":77.327149743999996,"askPrice":77.327149743999996,"lastPrice":77.327149743999996},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":155.775267472,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.10106988799998,"orderSubmissionData":{"bidPrice":154.210242032,"askPrice":154.210242032,"lastPrice":154.210242032},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":24.136776404999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.41941012500001,"orderSubmissionData":{"bidPrice":23.987219787000001,"askPrice":23.987219787000001,"lastPrice":23.987219787000001},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":59.848267843000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.48267842999996,"orderSubmissionData":{"bidPrice":59.396730968999996,"askPrice":59.396730968999996,"lastPrice":59.396730968999996},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.6578988319999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.55299604799995,"orderSubmissionData":{"bidPrice":6.6444213039999998,"askPrice":6.6444213039999998,"lastPrice":6.6444213039999998},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":148.5681064,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.27242560000002,"orderSubmissionData":{"bidPrice":147.41417935999999,"askPrice":147.41417935999999,"lastPrice":147.41417935999999},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":36.286757803999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.58812486399995,"orderSubmissionData":{"bidPrice":36.015162656000001,"askPrice":36.015162656000001,"lastPrice":36.015162656000001},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":144.330312456,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.32124982400001,"orderSubmissionData":{"bidPrice":142.62672007200001,"askPrice":142.62672007200001,"lastPrice":142.62672007200001},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":141.27240958199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.08963832799998,"orderSubmissionData":{"bidPrice":140.23491330600001,"askPrice":140.23491330600001,"lastPrice":140.23491330600001},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":24.382043190000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.78699337,"orderSubmissionData":{"bidPrice":24.382043190000001,"askPrice":24.382043190000001,"lastPrice":24.382043190000001},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":187.70441052000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.11323156000003,"orderSubmissionData":{"bidPrice":186.89311094000001,"askPrice":186.89311094000001,"lastPrice":186.89311094000001},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":69.673819320000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.39055456000006,"orderSubmissionData":{"bidPrice":69.14779308,"askPrice":69.14779308,"lastPrice":69.14779308},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":79.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.75,"orderSubmissionData":{"bidPrice":78.890000000000001,"askPrice":78.890000000000001,"lastPrice":78.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":25.924175893000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.40769375299999,"orderSubmissionData":{"bidPrice":25.834565883,"askPrice":25.834565883,"lastPrice":25.834565883},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":135.68000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.72000000000003,"orderSubmissionData":{"bidPrice":135.44999999999999,"askPrice":135.44999999999999,"lastPrice":135.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":181.65095644799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.95286934399996,"orderSubmissionData":{"bidPrice":180.52158204599999,"askPrice":180.52158204599999,"lastPrice":180.52158204599999},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":534.55180979199997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.55180979199997,"orderSubmissionData":{"bidPrice":532.510557124,"askPrice":532.510557124,"lastPrice":532.510557124},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.522270833999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.26725000800002,"orderSubmissionData":{"bidPrice":44.189981111999998,"askPrice":44.189981111999998,"lastPrice":44.189981111999998},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":72.898996947000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.292978629,"orderSubmissionData":{"bidPrice":72.566731692000005,"askPrice":72.566731692000005,"lastPrice":72.566731692000005},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":126.2718429,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.08737159999998,"orderSubmissionData":{"bidPrice":125.549088924,"askPrice":125.549088924,"lastPrice":125.549088924},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":252.28870062199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.57740124399999,"orderSubmissionData":{"bidPrice":251.01946497599999,"askPrice":251.01946497599999,"lastPrice":251.01946497599999},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":10.835740233363531,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.4440507347224,"orderSubmissionData":{"bidPrice":10.75791447478136,"askPrice":10.75791447478136,"lastPrice":10.75791447478136},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":96.242833919999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.21416959999999,"orderSubmissionData":{"bidPrice":95.310248319999999,"askPrice":95.310248319999999,"lastPrice":95.310248319999999},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":478.72412627400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.72412627400001,"orderSubmissionData":{"bidPrice":475.96331816399999,"askPrice":475.96331816399999,"lastPrice":475.96331816399999},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":156.46451412600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.39354237800001,"orderSubmissionData":{"bidPrice":156.308605038,"askPrice":156.308605038,"lastPrice":156.308605038},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":76.967587089000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.80552253399998,"orderSubmissionData":{"bidPrice":75.651151733999995,"askPrice":75.651151733999995,"lastPrice":75.651151733999995},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":91.751659164000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.75829582,"orderSubmissionData":{"bidPrice":90.668539236000001,"askPrice":90.668539236000001,"lastPrice":90.668539236000001},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":63.826271910000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.78390337000002,"orderSubmissionData":{"bidPrice":63.735648210000001,"askPrice":63.735648210000001,"lastPrice":63.735648210000001},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.365826981881092,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.29244283692981,"orderSubmissionData":{"bidPrice":48.854186037700643,"askPrice":48.854186037700643,"lastPrice":48.854186037700643},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.050799138000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.40639310400002,"orderSubmissionData":{"bidPrice":51.868408551999998,"askPrice":51.868408551999998,"lastPrice":51.868408551999998},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":134.65183500000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.95550500000002,"orderSubmissionData":{"bidPrice":134.47229922,"askPrice":134.47229922,"lastPrice":134.47229922},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":135.69999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.10000000000002,"orderSubmissionData":{"bidPrice":133.94999999999999,"askPrice":133.94999999999999,"lastPrice":133.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":101.06,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.24000000000001,"orderSubmissionData":{"bidPrice":99.909999999999997,"askPrice":99.909999999999997,"lastPrice":99.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.820319940000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.22671874000002,"orderSubmissionData":{"bidPrice":18.802136055999998,"askPrice":18.802136055999998,"lastPrice":18.802136055999998},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.323153716,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.49361317199998,"orderSubmissionData":{"bidPrice":23.065568684999999,"askPrice":23.065568684999999,"lastPrice":23.065568684999999},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":391.400460012,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.400460012,"orderSubmissionData":{"bidPrice":389.92847999999998,"askPrice":389.92847999999998,"lastPrice":389.92847999999998},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":192.36193419200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.72386838400001,"orderSubmissionData":{"bidPrice":191.55837785200001,"askPrice":191.55837785200001,"lastPrice":191.55837785200001},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":378.83284956199998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.83284956199998,"orderSubmissionData":{"bidPrice":377.59624065200001,"askPrice":377.59624065200001,"lastPrice":377.59624065200001},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":4,"id":8271,"contingentId":0,"brokerId":["8271"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.282042793999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.69225676399998,"orderSubmissionData":{"bidPrice":60.947259713999998,"askPrice":60.947259713999998,"lastPrice":60.947259713999998},"isMarketable":false,"priceAdjustmentMode":1},"8272":{"type":4,"id":8272,"contingentId":0,"brokerId":["8272"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":91.193818347000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.77527338800002,"orderSubmissionData":{"bidPrice":90.492268134,"askPrice":90.492268134,"lastPrice":90.492268134},"isMarketable":false,"priceAdjustmentMode":1},"8273":{"type":4,"id":8273,"contingentId":0,"brokerId":["8273"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":32.486187903999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.34806694399998,"orderSubmissionData":{"bidPrice":32.354912898999999,"askPrice":32.354912898999999,"lastPrice":32.354912898999999},"isMarketable":false,"priceAdjustmentMode":1},"8274":{"type":4,"id":8274,"contingentId":0,"brokerId":["8274"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":178.21879344000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.43758688000003,"orderSubmissionData":{"bidPrice":177.52149429900001,"askPrice":177.52149429900001,"lastPrice":177.52149429900001},"isMarketable":false,"priceAdjustmentMode":1},"8275":{"type":4,"id":8275,"contingentId":0,"brokerId":["8275"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":44.331739429767758,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.65391543814206,"orderSubmissionData":{"bidPrice":44.271536762064798,"askPrice":44.271536762064798,"lastPrice":44.271536762064798},"isMarketable":false,"priceAdjustmentMode":1},"8276":{"type":4,"id":8276,"contingentId":0,"brokerId":["8276"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":117.400792447,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.20237734099999,"orderSubmissionData":{"bidPrice":116.884809198,"askPrice":116.884809198,"lastPrice":116.884809198},"isMarketable":false,"priceAdjustmentMode":1},"8277":{"type":4,"id":8277,"contingentId":0,"brokerId":["8277"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.855468439999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.82030567999999,"orderSubmissionData":{"bidPrice":15.834421358,"askPrice":15.834421358,"lastPrice":15.834421358},"isMarketable":false,"priceAdjustmentMode":1},"8278":{"type":4,"id":8278,"contingentId":0,"brokerId":["8278"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":116.74009531199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.22028593599998,"orderSubmissionData":{"bidPrice":116.106049723,"askPrice":116.106049723,"lastPrice":116.106049723},"isMarketable":false,"priceAdjustmentMode":1},"8279":{"type":4,"id":8279,"contingentId":0,"brokerId":["8279"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.249534252,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.73556181200001,"orderSubmissionData":{"bidPrice":11.204607997,"askPrice":11.204607997,"lastPrice":11.204607997},"isMarketable":false,"priceAdjustmentMode":1},"8280":{"type":4,"id":8280,"contingentId":0,"brokerId":["8280"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":111.20577828,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.61733484000001,"orderSubmissionData":{"bidPrice":111.027889695,"askPrice":111.027889695,"lastPrice":111.027889695},"isMarketable":false,"priceAdjustmentMode":1},"8281":{"type":4,"id":8281,"contingentId":0,"brokerId":["8281"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":326.50999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.50999999999999,"orderSubmissionData":{"bidPrice":326.75999999999999,"askPrice":326.75999999999999,"lastPrice":326.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8282":{"type":4,"id":8282,"contingentId":0,"brokerId":["8282"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":64.332315398999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.66157699500002,"orderSubmissionData":{"bidPrice":63.978994401000001,"askPrice":63.978994401000001,"lastPrice":63.978994401000001},"isMarketable":false,"priceAdjustmentMode":1},"8283":{"type":4,"id":8283,"contingentId":0,"brokerId":["8283"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":153.45656070999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.91312141999998,"orderSubmissionData":{"bidPrice":152.65078412400001,"askPrice":152.65078412400001,"lastPrice":152.65078412400001},"isMarketable":false,"priceAdjustmentMode":1},"8284":{"type":4,"id":8284,"contingentId":0,"brokerId":["8284"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":152.5533343454554,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.10666869091079,"orderSubmissionData":{"bidPrice":151.93969952909751,"askPrice":151.93969952909751,"lastPrice":151.93969952909751},"isMarketable":false,"priceAdjustmentMode":1},"8285":{"type":4,"id":8285,"contingentId":0,"brokerId":["8285"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":28.71181352,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.11813519999998,"orderSubmissionData":{"bidPrice":28.588306225,"askPrice":28.588306225,"lastPrice":28.588306225},"isMarketable":false,"priceAdjustmentMode":1},"8286":{"type":4,"id":8286,"contingentId":0,"brokerId":["8286"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":96.73321,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.19963000000001,"orderSubmissionData":{"bidPrice":95.117765392999999,"askPrice":95.117765392999999,"lastPrice":95.117765392999999},"isMarketable":false,"priceAdjustmentMode":1},"8287":{"type":4,"id":8287,"contingentId":0,"brokerId":["8287"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":283.90710482399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.90710482399999,"orderSubmissionData":{"bidPrice":282.67496490799999,"askPrice":282.67496490799999,"lastPrice":282.67496490799999},"isMarketable":false,"priceAdjustmentMode":1},"8288":{"type":4,"id":8288,"contingentId":0,"brokerId":["8288"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":138.53831177999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.07662355999997,"orderSubmissionData":{"bidPrice":137.72546188000001,"askPrice":137.72546188000001,"lastPrice":137.72546188000001},"isMarketable":false,"priceAdjustmentMode":1},"8289":{"type":4,"id":8289,"contingentId":0,"brokerId":["8289"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":137.51851837000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.03703674000002,"orderSubmissionData":{"bidPrice":137.111604126,"askPrice":137.111604126,"lastPrice":137.111604126},"isMarketable":false,"priceAdjustmentMode":1},"8290":{"type":4,"id":8290,"contingentId":0,"brokerId":["8290"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":274.76116521,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.76116521,"orderSubmissionData":{"bidPrice":273.42718679699999,"askPrice":273.42718679699999,"lastPrice":273.42718679699999},"isMarketable":false,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":132.702137784,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.404275568,"orderSubmissionData":{"bidPrice":132.20864488800001,"askPrice":132.20864488800001,"lastPrice":132.20864488800001},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":88.125446499999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.37633949999997,"orderSubmissionData":{"bidPrice":87.554083715000004,"askPrice":87.554083715000004,"lastPrice":87.554083715000004},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":33.262214638000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.83550246600001,"orderSubmissionData":{"bidPrice":33.126727002000003,"askPrice":33.126727002000003,"lastPrice":33.126727002000003},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":16.939848594000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.21803172200001,"orderSubmissionData":{"bidPrice":17.126103113999999,"askPrice":17.126103113999999,"lastPrice":17.126103113999999},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":4,"id":8295,"contingentId":0,"brokerId":["8295"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":27.873875148818517,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.99100119054813,"orderSubmissionData":{"bidPrice":27.713986763643646,"askPrice":27.713986763643646,"lastPrice":27.713986763643646},"isMarketable":false,"priceAdjustmentMode":1},"8296":{"type":4,"id":8296,"contingentId":0,"brokerId":["8296"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.20275143841043,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.40550287682086,"orderSubmissionData":{"bidPrice":110.81753158542477,"askPrice":110.81753158542477,"lastPrice":110.81753158542477},"isMarketable":false,"priceAdjustmentMode":1},"8297":{"type":4,"id":8297,"contingentId":0,"brokerId":["8297"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":52.779286050000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.11714420000001,"orderSubmissionData":{"bidPrice":52.528232000000003,"askPrice":52.528232000000003,"lastPrice":52.528232000000003},"isMarketable":false,"priceAdjustmentMode":1},"8298":{"type":4,"id":8298,"contingentId":0,"brokerId":["8298"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":207.08079332099999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.08079332099999,"orderSubmissionData":{"bidPrice":206.44925961000001,"askPrice":206.44925961000001,"lastPrice":206.44925961000001},"isMarketable":false,"priceAdjustmentMode":1},"8299":{"type":4,"id":8299,"contingentId":0,"brokerId":["8299"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.167554271,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.010651252,"orderSubmissionData":{"bidPrice":16.115983125,"askPrice":16.115983125,"lastPrice":16.115983125},"isMarketable":false,"priceAdjustmentMode":1},"8300":{"type":4,"id":8300,"contingentId":0,"brokerId":["8300"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.293857266000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.17542906400001,"orderSubmissionData":{"bidPrice":48.146036672999998,"askPrice":48.146036672999998,"lastPrice":48.146036672999998},"isMarketable":false,"priceAdjustmentMode":1},"8301":{"type":4,"id":8301,"contingentId":0,"brokerId":["8301"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":89.905679207000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.81135841400001,"orderSubmissionData":{"bidPrice":89.317384904999997,"askPrice":89.317384904999997,"lastPrice":89.317384904999997},"isMarketable":false,"priceAdjustmentMode":1},"8302":{"type":4,"id":8302,"contingentId":0,"brokerId":["8302"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.565155552,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.347022176,"orderSubmissionData":{"bidPrice":12.565155552,"askPrice":12.565155552,"lastPrice":12.565155552},"isMarketable":false,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":36.631955775000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.52782310000001,"orderSubmissionData":{"bidPrice":36.587008590000003,"askPrice":36.587008590000003,"lastPrice":36.587008590000003},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":68.807973206,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.615946412,"orderSubmissionData":{"bidPrice":68.308157420000001,"askPrice":68.308157420000001,"lastPrice":68.308157420000001},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":119.910967488,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.910967488,"orderSubmissionData":{"bidPrice":120.359093184,"askPrice":120.359093184,"lastPrice":120.359093184},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.084239770000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.16847954000001,"orderSubmissionData":{"bidPrice":53.917570310000002,"askPrice":53.917570310000002,"lastPrice":53.917570310000002},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":14.167039920000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.002239520000003,"orderSubmissionData":{"bidPrice":14.053436297999999,"askPrice":14.053436297999999,"lastPrice":14.053436297999999},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":76.861209737999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.861209737999999,"orderSubmissionData":{"bidPrice":76.775776751999999,"askPrice":76.775776751999999,"lastPrice":76.775776751999999},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":75.180000000000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.180000000000007,"orderSubmissionData":{"bidPrice":75.040000000000006,"askPrice":75.040000000000006,"lastPrice":75.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":67.704793187999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.704793187999996,"orderSubmissionData":{"bidPrice":67.677181118999997,"askPrice":67.677181118999997,"lastPrice":67.677181118999997},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":147.44520616,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.34247392,"orderSubmissionData":{"bidPrice":146.460306944,"askPrice":146.460306944,"lastPrice":146.460306944},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.74339455428168,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.2601900795482,"orderSubmissionData":{"bidPrice":15.64304713856742,"askPrice":15.64304713856742,"lastPrice":15.64304713856742},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.940163595999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.2049078800001,"orderSubmissionData":{"bidPrice":56.898504125999999,"askPrice":56.898504125999999,"lastPrice":56.898504125999999},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":48.408085763999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1694.2830017399999,"orderSubmissionData":{"bidPrice":48.424539906,"askPrice":48.424539906,"lastPrice":48.424539906},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.114850431999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1677.560363392,"orderSubmissionData":{"bidPrice":54.339752304000001,"askPrice":54.339752304000001,"lastPrice":54.339752304000001},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":119.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.3199999999999,"orderSubmissionData":{"bidPrice":119.92,"askPrice":119.92,"lastPrice":119.92},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":47.977009677767683,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.1953387218689,"orderSubmissionData":{"bidPrice":47.96187019853835,"askPrice":47.96187019853835,"lastPrice":47.96187019853835},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":4,"id":8318,"contingentId":0,"brokerId":["8318"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":206.84759521999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1654.7807617599999,"orderSubmissionData":{"bidPrice":206.35209048999999,"askPrice":206.35209048999999,"lastPrice":206.35209048999999},"isMarketable":false,"priceAdjustmentMode":1},"8319":{"type":4,"id":8319,"contingentId":0,"brokerId":["8319"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":70,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610,"orderSubmissionData":{"bidPrice":69.640000000000001,"askPrice":69.640000000000001,"lastPrice":69.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8320":{"type":4,"id":8320,"contingentId":0,"brokerId":["8320"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":200.91004856999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.2803885599999,"orderSubmissionData":{"bidPrice":199.15124006400001,"askPrice":199.15124006400001,"lastPrice":199.15124006400001},"isMarketable":false,"priceAdjustmentMode":1},"8321":{"type":4,"id":8321,"contingentId":0,"brokerId":["8321"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":112.05733404599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.802676644,"orderSubmissionData":{"bidPrice":112.08210904800001,"askPrice":112.08210904800001,"lastPrice":112.08210904800001},"isMarketable":false,"priceAdjustmentMode":1},"8322":{"type":4,"id":8322,"contingentId":0,"brokerId":["8322"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":260.26999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.6199999999999,"orderSubmissionData":{"bidPrice":258.22000000000003,"askPrice":258.22000000000003,"lastPrice":258.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8323":{"type":4,"id":8323,"contingentId":0,"brokerId":["8323"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.3099999999999,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8324":{"type":4,"id":8324,"contingentId":0,"brokerId":["8324"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.667948416,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.75638911999999,"orderSubmissionData":{"bidPrice":12.5898048,"askPrice":12.5898048,"lastPrice":12.5898048},"isMarketable":false,"priceAdjustmentMode":1},"8325":{"type":4,"id":8325,"contingentId":0,"brokerId":["8325"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.6884107959999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.217901192,"orderSubmissionData":{"bidPrice":8.6392682010000001,"askPrice":8.6392682010000001,"lastPrice":8.6392682010000001},"isMarketable":false,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":52.008393892000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.14269616399997,"orderSubmissionData":{"bidPrice":51.821447831999997,"askPrice":51.821447831999997,"lastPrice":51.821447831999997},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":23.960232179999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.52859065999996,"orderSubmissionData":{"bidPrice":23.784839009999999,"askPrice":23.784839009999999,"lastPrice":23.784839009999999},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":41.990000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.78999999999996,"orderSubmissionData":{"bidPrice":41.890000000000001,"askPrice":41.890000000000001,"lastPrice":41.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":48.877752096000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.79953772800002,"orderSubmissionData":{"bidPrice":48.787903286999999,"askPrice":48.787903286999999,"lastPrice":48.787903286999999},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":110.2408623,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.92689840000003,"orderSubmissionData":{"bidPrice":109.769049556,"askPrice":109.769049556,"lastPrice":109.769049556},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.618794039000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.35990523700002,"orderSubmissionData":{"bidPrice":10.573317404999999,"askPrice":10.573317404999999,"lastPrice":10.573317404999999},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":87.768565499999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.685655,"orderSubmissionData":{"bidPrice":87.626358203999999,"askPrice":87.626358203999999,"lastPrice":87.626358203999999},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.476044250000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.56572574999996,"orderSubmissionData":{"bidPrice":22.440787709999999,"askPrice":22.440787709999999,"lastPrice":22.440787709999999},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":31.234810490000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.57469372000003,"orderSubmissionData":{"bidPrice":31.251121095999999,"askPrice":31.251121095999999,"lastPrice":31.251121095999999},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":25.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.5,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.247225425000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.43895935,"orderSubmissionData":{"bidPrice":39.740498875,"askPrice":39.740498875,"lastPrice":39.740498875},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.620145002000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.02304504200004,"orderSubmissionData":{"bidPrice":41.620145002000001,"askPrice":41.620145002000001,"lastPrice":41.620145002000001},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":24.379558500000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.66410599999995,"orderSubmissionData":{"bidPrice":24.277607619000001,"askPrice":24.277607619000001,"lastPrice":24.277607619000001},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":25.706532939999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.02211996000005,"orderSubmissionData":{"bidPrice":25.681311050000001,"askPrice":25.681311050000001,"lastPrice":25.681311050000001},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":27.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.630833326916083,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.46249990374122,"orderSubmissionData":{"bidPrice":58.14198357480106,"askPrice":58.14198357480106,"lastPrice":58.14198357480106},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":291.38343300000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.15029900000002,"orderSubmissionData":{"bidPrice":289.78523901900002,"askPrice":289.78523901900002,"lastPrice":289.78523901900002},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":44.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":43.460000000000001,"askPrice":43.460000000000001,"lastPrice":43.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":21.975326729999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.98839593000002,"orderSubmissionData":{"bidPrice":21.199230738000001,"askPrice":21.199230738000001,"lastPrice":21.199230738000001},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":15.829239734,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.60818537,"orderSubmissionData":{"bidPrice":15.797050126,"askPrice":15.797050126,"lastPrice":15.797050126},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":145.01369665999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.08217995999996,"orderSubmissionData":{"bidPrice":144.54046281500001,"askPrice":144.54046281500001,"lastPrice":144.54046281500001},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.770000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.63,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":39.692953199999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.24497040000006,"orderSubmissionData":{"bidPrice":39.348865680000003,"askPrice":39.348865680000003,"lastPrice":39.348865680000003},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":79.457473499000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.03220848900003,"orderSubmissionData":{"bidPrice":78.640381220999998,"askPrice":78.640381220999998,"lastPrice":78.640381220999998},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.653017471999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.73276876800003,"orderSubmissionData":{"bidPrice":19.643994048,"askPrice":19.643994048,"lastPrice":19.643994048},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":43.392215782500003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.84431565,"orderSubmissionData":{"bidPrice":43.211677293999998,"askPrice":43.211677293999998,"lastPrice":43.211677293999998},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":289.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.46000000000004,"orderSubmissionData":{"bidPrice":287.99000000000001,"askPrice":287.99000000000001,"lastPrice":287.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":48.900775330000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.21395594000001,"orderSubmissionData":{"bidPrice":47.966487099299997,"askPrice":47.966487099299997,"lastPrice":47.966487099299997},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":107.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860,"orderSubmissionData":{"bidPrice":107.84,"askPrice":107.84,"lastPrice":107.84},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":35.892642264000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.42341433599995,"orderSubmissionData":{"bidPrice":35.892642264000003,"askPrice":35.892642264000003,"lastPrice":35.892642264000003},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":30.969999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.15999999999997,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":61.770901989999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.79262786000004,"orderSubmissionData":{"bidPrice":61.419598282000003,"askPrice":61.419598282000003,"lastPrice":61.419598282000003},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":45.398183400000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.56548459999999,"orderSubmissionData":{"bidPrice":45.241637939999997,"askPrice":45.241637939999997,"lastPrice":45.241637939999997},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":173.02166112,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.10830559999999,"orderSubmissionData":{"bidPrice":171.66407774000001,"askPrice":171.66407774000001,"lastPrice":171.66407774000001},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":72.009018796000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.10822555200002,"orderSubmissionData":{"bidPrice":71.422798303999997,"askPrice":71.422798303999997,"lastPrice":71.422798303999997},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":78.058731042000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.64604146199997,"orderSubmissionData":{"bidPrice":77.888531834999995,"askPrice":77.888531834999995,"lastPrice":77.888531834999995},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":122.23227804,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.62594627999999,"orderSubmissionData":{"bidPrice":122.10284040000001,"askPrice":122.10284040000001,"lastPrice":122.10284040000001},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":171.82599030399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.12995151999996,"orderSubmissionData":{"bidPrice":170.681905728,"askPrice":170.681905728,"lastPrice":170.681905728},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":214.09215797600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.36863190400004,"orderSubmissionData":{"bidPrice":213.136653268,"askPrice":213.136653268,"lastPrice":213.136653268},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":142.455635223,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.73381133800001,"orderSubmissionData":{"bidPrice":141.99807936600001,"askPrice":141.99807936600001,"lastPrice":141.99807936600001},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":70.710886164000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.53063396799996,"orderSubmissionData":{"bidPrice":70.702690650999998,"askPrice":70.702690650999998,"lastPrice":70.702690650999998},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":40.791347493000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.618297353,"orderSubmissionData":{"bidPrice":40.372105566000002,"askPrice":40.372105566000002,"lastPrice":40.372105566000002},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":169.97999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89999999999998,"orderSubmissionData":{"bidPrice":169.52000000000001,"askPrice":169.52000000000001,"lastPrice":169.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":53.240000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.84000000000003,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":45.543606679,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.32852690100003,"orderSubmissionData":{"bidPrice":44.594598474999998,"askPrice":44.594598474999998,"lastPrice":44.594598474999998},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":50.786618284144197,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.37251083045135,"orderSubmissionData":{"bidPrice":49.830099016012333,"askPrice":49.830099016012333,"lastPrice":49.830099016012333},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.667897495209807,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.69005240898628,"orderSubmissionData":{"bidPrice":44.580331778633045,"askPrice":44.580331778633045,"lastPrice":44.580331778633045},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":93.704696527999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.342268752,"orderSubmissionData":{"bidPrice":94.067430544000004,"askPrice":94.067430544000004,"lastPrice":94.067430544000004},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":53.083680429064827,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.33888686503724,"orderSubmissionData":{"bidPrice":52.86556952903041,"askPrice":52.86556952903041,"lastPrice":52.86556952903041},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":40.303353485000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.37042318500005,"orderSubmissionData":{"bidPrice":40.256020128000003,"askPrice":40.256020128000003,"lastPrice":40.256020128000003},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":36.865000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.89499999999998,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":70.914883047999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.97859657599997,"orderSubmissionData":{"bidPrice":70.286056348000002,"askPrice":70.286056348000002,"lastPrice":70.286056348000002},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":40.456415975999178,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.58473549598273,"orderSubmissionData":{"bidPrice":40.161233370580455,"askPrice":40.161233370580455,"lastPrice":40.161233370580455},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":84.489555769999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.89555770000004,"orderSubmissionData":{"bidPrice":84.233665282000004,"askPrice":84.233665282000004,"lastPrice":84.233665282000004},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":140.75942964999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.55657789999998,"orderSubmissionData":{"bidPrice":140.233408252,"askPrice":140.233408252,"lastPrice":140.233408252},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":64.874819639999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.37265532000004,"orderSubmissionData":{"bidPrice":64.621473064,"askPrice":64.621473064,"lastPrice":64.621473064},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":70.123953920000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.48744704000001,"orderSubmissionData":{"bidPrice":69.898039120000007,"askPrice":69.898039120000007,"lastPrice":69.898039120000007},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":120.272515314,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.90760719800005,"orderSubmissionData":{"bidPrice":119.63514109400001,"askPrice":119.63514109400001,"lastPrice":119.63514109400001},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":209.77145400000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.08581600000002,"orderSubmissionData":{"bidPrice":209.306308602,"askPrice":209.306308602,"lastPrice":209.306308602},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":210.35744782200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.42979128800005,"orderSubmissionData":{"bidPrice":208.89124562699999,"askPrice":208.89124562699999,"lastPrice":208.89124562699999},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.956510940000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.34766409999997,"orderSubmissionData":{"bidPrice":55.685753628999997,"askPrice":55.685753628999997,"lastPrice":55.685753628999997},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":279.55422519500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.66267558499999,"orderSubmissionData":{"bidPrice":278.25392851499998,"askPrice":278.25392851499998,"lastPrice":278.25392851499998},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":55.804490747499997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.06736121250003,"orderSubmissionData":{"bidPrice":55.634160367500002,"askPrice":55.634160367500002,"lastPrice":55.634160367500002},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":168.28999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.45000000000005,"orderSubmissionData":{"bidPrice":166.84999999999999,"askPrice":166.84999999999999,"lastPrice":166.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":49.175796859000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.98854660300003,"orderSubmissionData":{"bidPrice":49.042577254000001,"askPrice":49.042577254000001,"lastPrice":49.042577254000001},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":137.97072010799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.82432064800003,"orderSubmissionData":{"bidPrice":138.24029167200001,"askPrice":138.24029167200001,"lastPrice":138.24029167200001},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":69.470726303000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.64871563600002,"orderSubmissionData":{"bidPrice":69.011257810000004,"askPrice":69.011257810000004,"lastPrice":69.011257810000004},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":166.88531120799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.42655604000004,"orderSubmissionData":{"bidPrice":165.44454973200001,"askPrice":165.44454973200001,"lastPrice":165.44454973200001},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":139.11587971399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.69527828399998,"orderSubmissionData":{"bidPrice":137.72921293600001,"askPrice":137.72921293600001,"lastPrice":137.72921293600001},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":75.649135450000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.14048994999996,"orderSubmissionData":{"bidPrice":75.095719579999994,"askPrice":75.095719579999994,"lastPrice":75.095719579999994},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":205.40000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.60000000000002,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":165.05309643536177,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.26548217680875,"orderSubmissionData":{"bidPrice":164.55933027201652,"askPrice":164.55933027201652,"lastPrice":164.55933027201652},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":92.747563451999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.72807106799996,"orderSubmissionData":{"bidPrice":91.389994110000004,"askPrice":91.389994110000004,"lastPrice":91.389994110000004},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":69.103347154000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.24016584799995,"orderSubmissionData":{"bidPrice":68.475013695000001,"askPrice":68.475013695000001,"lastPrice":68.475013695000001},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":274.53714259999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.6114278,"orderSubmissionData":{"bidPrice":273.78612914000001,"askPrice":273.78612914000001,"lastPrice":273.78612914000001},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":69.099999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.20000000000005,"orderSubmissionData":{"bidPrice":68.379999999999995,"askPrice":68.379999999999995,"lastPrice":68.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":68.459999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.51999999999998,"orderSubmissionData":{"bidPrice":67.930000000000007,"askPrice":67.930000000000007,"lastPrice":67.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":406.95929287199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.91858574399998,"orderSubmissionData":{"bidPrice":406.35725288399999,"askPrice":406.35725288399999,"lastPrice":406.35725288399999},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":200.65000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.60000000000002,"orderSubmissionData":{"bidPrice":201.58000000000001,"askPrice":201.58000000000001,"lastPrice":201.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":161.02342109700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.11710548500002,"orderSubmissionData":{"bidPrice":160.85154055500001,"askPrice":160.85154055500001,"lastPrice":160.85154055500001},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":134.0111023,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.06661380000003,"orderSubmissionData":{"bidPrice":133.968423605,"askPrice":133.968423605,"lastPrice":133.968423605},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.129999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.16999999999996,"orderSubmissionData":{"bidPrice":88.849999999999994,"askPrice":88.849999999999994,"lastPrice":88.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":99.465345335999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.72276268799999,"orderSubmissionData":{"bidPrice":99.931527149999994,"askPrice":99.931527149999994,"lastPrice":99.931527149999994},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":199.4410488,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.76419520000002,"orderSubmissionData":{"bidPrice":199.05976444199999,"askPrice":199.05976444199999,"lastPrice":199.05976444199999},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":158.74155549,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.70777744999998,"orderSubmissionData":{"bidPrice":158.14920326399999,"askPrice":158.14920326399999,"lastPrice":158.14920326399999},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":98.822955152000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.58364121600005,"orderSubmissionData":{"bidPrice":98.022951239999998,"askPrice":98.022951239999998,"lastPrice":98.022951239999998},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":130.12989192000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.77935151999998,"orderSubmissionData":{"bidPrice":129.96970611200001,"askPrice":129.96970611200001,"lastPrice":129.96970611200001},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":390.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.75999999999999,"orderSubmissionData":{"bidPrice":389.81,"askPrice":389.81,"lastPrice":389.81},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":111.31964480000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.23751360000006,"orderSubmissionData":{"bidPrice":110.823851424,"askPrice":110.823851424,"lastPrice":110.823851424},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":192.54554970000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.18219880000004,"orderSubmissionData":{"bidPrice":191.29935699000001,"askPrice":191.29935699000001,"lastPrice":191.29935699000001},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":154.63024100499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.15120502499997,"orderSubmissionData":{"bidPrice":152.921195187,"askPrice":152.921195187,"lastPrice":152.921195187},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":151.95251947599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.76259737999999,"orderSubmissionData":{"bidPrice":150.31903469599999,"askPrice":150.31903469599999,"lastPrice":150.31903469599999},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":378.53344134000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.06688268000005,"orderSubmissionData":{"bidPrice":375.26636617200001,"askPrice":375.26636617200001,"lastPrice":375.26636617200001},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":251.58827748799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.76483246400005,"orderSubmissionData":{"bidPrice":249.77283061700001,"askPrice":249.77283061700001,"lastPrice":249.77283061700001},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":248.43000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.28999999999996,"orderSubmissionData":{"bidPrice":247.69999999999999,"askPrice":247.69999999999999,"lastPrice":247.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":247.93000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.78999999999996,"orderSubmissionData":{"bidPrice":247.25999999999999,"askPrice":247.25999999999999,"lastPrice":247.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":742.96000000000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.96000000000004,"orderSubmissionData":{"bidPrice":739.50999999999999,"askPrice":739.50999999999999,"lastPrice":739.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":148.09,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.45000000000005,"orderSubmissionData":{"bidPrice":147.65000000000001,"askPrice":147.65000000000001,"lastPrice":147.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":370,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":{"bidPrice":368.45999999999998,"askPrice":368.45999999999998,"lastPrice":368.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":365.98903177599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.97806355199998,"orderSubmissionData":{"bidPrice":364.61647624800003,"askPrice":364.61647624800003,"lastPrice":364.61647624800003},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":242.3300146937689,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.99004408130668,"orderSubmissionData":{"bidPrice":241.77486726934495,"askPrice":241.77486726934495,"lastPrice":241.77486726934495},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":183.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.27999999999997,"orderSubmissionData":{"bidPrice":179.33000000000001,"askPrice":179.33000000000001,"lastPrice":179.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":352.72348477200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.44696954400001,"orderSubmissionData":{"bidPrice":352.32586956,"askPrice":352.32586956,"lastPrice":352.32586956},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":335.54307281400003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.08614562800005,"orderSubmissionData":{"bidPrice":334.80525065400002,"askPrice":334.80525065400002,"lastPrice":334.80525065400002},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":312.64504405999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.29008811999995,"orderSubmissionData":{"bidPrice":310.365095268,"askPrice":310.365095268,"lastPrice":310.365095268},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":308.19404807000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.38809614000002,"orderSubmissionData":{"bidPrice":309.64101203000001,"askPrice":309.64101203000001,"lastPrice":309.64101203000001},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":513.03247301399995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.03247301399995,"orderSubmissionData":{"bidPrice":510.96919757799998,"askPrice":510.96919757799998,"lastPrice":510.96919757799998},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":447.72509494799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.72509494799999,"orderSubmissionData":{"bidPrice":446.32396909800002,"askPrice":446.32396909800002,"lastPrice":446.32396909800002},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":147.00999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.01999999999998,"orderSubmissionData":{"bidPrice":148.44999999999999,"askPrice":148.44999999999999,"lastPrice":148.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":94.359999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72,"orderSubmissionData":{"bidPrice":93.209999999999994,"askPrice":93.209999999999994,"lastPrice":93.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":4,"id":8436,"contingentId":0,"brokerId":["8436"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":14.104850024999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.83880019999999,"orderSubmissionData":{"bidPrice":14.09604,"askPrice":14.09604,"lastPrice":14.09604},"isMarketable":false,"priceAdjustmentMode":1},"8437":{"type":0,"id":8437,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8438":{"type":0,"id":8438,"contingentId":0,"brokerId":[],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":329.61000000000001,"priceCurrency":"","time":"2021-10-06T04:00:00Z","createdTime":"2021-10-06T04:00:00Z","lastFillTime":"2021-10-06T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8439":{"type":0,"id":8439,"contingentId":0,"brokerId":[],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":141.07969545,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.55786814999999,"orderSubmissionData":{"bidPrice":141.49663200699999,"askPrice":141.49663200699999,"lastPrice":141.49663200699999},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":44.18,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.70000000000005,"orderSubmissionData":{"bidPrice":44.329999999999998,"askPrice":44.329999999999998,"lastPrice":44.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":134.68329,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.41645000000005,"orderSubmissionData":{"bidPrice":134.63340729999999,"askPrice":134.63340729999999,"lastPrice":134.63340729999999},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":31.533617413000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.8153403020001,"orderSubmissionData":{"bidPrice":32.351768127,"askPrice":32.351768127,"lastPrice":32.351768127},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":52.028767422000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.46027875200002,"orderSubmissionData":{"bidPrice":52.730610929999997,"askPrice":52.730610929999997,"lastPrice":52.730610929999997},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":100.85279469,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.96956282999997,"orderSubmissionData":{"bidPrice":102.237978888,"askPrice":102.237978888,"lastPrice":102.237978888},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":10.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":49.787822009300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.96861817670003,"orderSubmissionData":{"bidPrice":50.1672523748,"askPrice":50.1672523748,"lastPrice":50.1672523748},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":558.45000000000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.45000000000005,"orderSubmissionData":{"bidPrice":563.19000000000005,"askPrice":563.19000000000005,"lastPrice":563.19000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":17.272730778,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.18196189800005,"orderSubmissionData":{"bidPrice":17.417951560999999,"askPrice":17.417951560999999,"lastPrice":17.417951560999999},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":31.830375655795979,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.43788877171551,"orderSubmissionData":{"bidPrice":32.047022191673122,"askPrice":32.047022191673122,"lastPrice":32.047022191673122},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":579.77999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.77999999999997,"orderSubmissionData":{"bidPrice":575.90999999999997,"askPrice":575.90999999999997,"lastPrice":575.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.925054604,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.42614668399995,"orderSubmissionData":{"bidPrice":26.284750123999999,"askPrice":26.284750123999999,"lastPrice":26.284750123999999},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":116.94390687800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.60734814600005,"orderSubmissionData":{"bidPrice":117.286126082,"askPrice":117.286126082,"lastPrice":117.286126082},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":48.665128160000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.6512816,"orderSubmissionData":{"bidPrice":49.559493279999998,"askPrice":49.559493279999998,"lastPrice":49.559493279999998},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":102.35775583,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.21980246999999,"orderSubmissionData":{"bidPrice":103.5122779,"askPrice":103.5122779,"lastPrice":103.5122779},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.420000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.70000000000005,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":75.904683876000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.85620651199997,"orderSubmissionData":{"bidPrice":76.427963964,"askPrice":76.427963964,"lastPrice":76.427963964},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.800000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.39999999999998,"orderSubmissionData":{"bidPrice":32.024999999999999,"askPrice":32.024999999999999,"lastPrice":32.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":120.80650806,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.64555642000005,"orderSubmissionData":{"bidPrice":121.3310434,"askPrice":121.3310434,"lastPrice":121.3310434},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":71.920000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.27999999999997,"orderSubmissionData":{"bidPrice":72.590000000000003,"askPrice":72.590000000000003,"lastPrice":72.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":101.893446551,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.04101895899998,"orderSubmissionData":{"bidPrice":102.53445255299999,"askPrice":102.53445255299999,"lastPrice":102.53445255299999},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":63.181185759999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.35541488000001,"orderSubmissionData":{"bidPrice":63.367670959999998,"askPrice":63.367670959999998,"lastPrice":63.367670959999998},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":101.36,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.88,"orderSubmissionData":{"bidPrice":101.41,"askPrice":101.41,"lastPrice":101.41},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":199.299091524,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.19636609600002,"orderSubmissionData":{"bidPrice":202.06561272299999,"askPrice":202.06561272299999,"lastPrice":202.06561272299999},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.19999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":103.64,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20000000000005,"orderSubmissionData":{"bidPrice":104.89,"askPrice":104.89,"lastPrice":104.89},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.241836546108939,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.80407710661461,"orderSubmissionData":{"bidPrice":29.653488766449989,"askPrice":29.653488766449989,"lastPrice":29.653488766449989},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":41.836134756,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.05042560799995,"orderSubmissionData":{"bidPrice":42.385771712999997,"askPrice":42.385771712999997,"lastPrice":42.385771712999997},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":200.70414732,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.11244195999996,"orderSubmissionData":{"bidPrice":202.43869938500001,"askPrice":202.43869938500001,"lastPrice":202.43869938500001},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":20.034214079000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.8817743449999,"orderSubmissionData":{"bidPrice":20.200473117000001,"askPrice":20.200473117000001,"lastPrice":20.200473117000001},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":243.98329701599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.94989104800004,"orderSubmissionData":{"bidPrice":245.65512015600001,"askPrice":245.65512015600001,"lastPrice":245.65512015600001},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.1038778750000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.7118794999999,"orderSubmissionData":{"bidPrice":8.1470985569999996,"askPrice":8.1470985569999996,"lastPrice":8.1470985569999996},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.39999999999998,"orderSubmissionData":{"bidPrice":45.100000000000001,"askPrice":45.100000000000001,"lastPrice":45.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":39.719320914000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.298948334,"orderSubmissionData":{"bidPrice":39.787787745999999,"askPrice":39.787787745999999,"lastPrice":39.787787745999999},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":23.059426956999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.13937045199998,"orderSubmissionData":{"bidPrice":23.281544495999999,"askPrice":23.281544495999999,"lastPrice":23.281544495999999},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":34.747881300000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.94067640000003,"orderSubmissionData":{"bidPrice":34.832632230000002,"askPrice":34.832632230000002,"lastPrice":34.832632230000002},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":218.94,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.82000000000005,"orderSubmissionData":{"bidPrice":220.09,"askPrice":220.09,"lastPrice":220.09},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":88.205206716000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.84686044399996,"orderSubmissionData":{"bidPrice":88.920884701000006,"askPrice":88.920884701000006,"lastPrice":88.920884701000006},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":208.64928767999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.59715071999995,"orderSubmissionData":{"bidPrice":208.75980595199999,"askPrice":208.75980595199999,"lastPrice":208.75980595199999},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.489999999999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.89999999999998,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.180000000000007,"lastPrice":74.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":["8481"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.3316739749999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.60858912499998,"orderSubmissionData":{"bidPrice":8.4103571499999994,"askPrice":8.4103571499999994,"lastPrice":8.4103571499999994},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":["8482"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.235431514999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1206.8298496899999,"orderSubmissionData":{"bidPrice":26.92462849,"askPrice":26.92462849,"lastPrice":26.92462849},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":["8483"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":66.660449107999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.60449108,"orderSubmissionData":{"bidPrice":66.906930431999996,"askPrice":66.906930431999996,"lastPrice":66.906930431999996},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":203.51324348200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.53973044600002,"orderSubmissionData":{"bidPrice":205.55505292399999,"askPrice":205.55505292399999,"lastPrice":205.55505292399999},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.926447540000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.01408358000003,"orderSubmissionData":{"bidPrice":25.053391980000001,"askPrice":25.053391980000001,"lastPrice":25.053391980000001},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":71.099999999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.10000000000002,"orderSubmissionData":{"bidPrice":71.379999999999995,"askPrice":71.379999999999995,"lastPrice":71.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.643447519,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.04132632999995,"orderSubmissionData":{"bidPrice":12.7644160105,"askPrice":12.7644160105,"lastPrice":12.7644160105},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":205.002686342,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.0134317100001,"orderSubmissionData":{"bidPrice":205.38108630799999,"askPrice":205.38108630799999,"lastPrice":205.38108630799999},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":28.20290683,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.30464588,"orderSubmissionData":{"bidPrice":28.484509228,"askPrice":28.484509228,"lastPrice":28.484509228},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.8888178,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.22172460000002,"orderSubmissionData":{"bidPrice":112.923353576,"askPrice":112.923353576,"lastPrice":112.923353576},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":435.070579458,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.070579458,"orderSubmissionData":{"bidPrice":442.22497433400002,"askPrice":442.22497433400002,"lastPrice":442.22497433400002},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":142.14236614500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.56946458000004,"orderSubmissionData":{"bidPrice":143.884762755,"askPrice":143.884762755,"lastPrice":143.884762755},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":41.724882143999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.397171456,"orderSubmissionData":{"bidPrice":41.976028176,"askPrice":41.976028176,"lastPrice":41.976028176},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.726083528,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.68683995200001,"orderSubmissionData":{"bidPrice":25.873775431999999,"askPrice":25.873775431999999,"lastPrice":25.873775431999999},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":58.04388846953556,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.78999245164,"orderSubmissionData":{"bidPrice":57.981138319838763,"askPrice":57.981138319838763,"lastPrice":57.981138319838763},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":18.170559836999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.69855168699996,"orderSubmissionData":{"bidPrice":18.327988307999998,"askPrice":18.327988307999998,"lastPrice":18.327988307999998},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":113.04013551200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.28094858400004,"orderSubmissionData":{"bidPrice":112.638435348,"askPrice":112.638435348,"lastPrice":112.638435348},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":255.70696516199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.41393032399998,"orderSubmissionData":{"bidPrice":257.60051539199998,"askPrice":257.60051539199998,"lastPrice":257.60051539199998},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":213.59324428851673,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.77973286555016,"orderSubmissionData":{"bidPrice":214.6740243033166,"askPrice":214.6740243033166,"lastPrice":214.6740243033166},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":228.393160908,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.786321816,"orderSubmissionData":{"bidPrice":228.976284247,"askPrice":228.976284247,"lastPrice":228.976284247},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":48.593960350000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.28524664999998,"orderSubmissionData":{"bidPrice":48.897115331999998,"askPrice":48.897115331999998,"lastPrice":48.897115331999998},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":50.518084995000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.14467996000002,"orderSubmissionData":{"bidPrice":51.480334233000001,"askPrice":51.480334233000001,"lastPrice":51.480334233000001},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":176.78212711500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.91063557500001,"orderSubmissionData":{"bidPrice":176.78212711500001,"askPrice":176.78212711500001,"lastPrice":176.78212711500001},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":60.140402084000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.386835428,"orderSubmissionData":{"bidPrice":60.206636007,"askPrice":60.206636007,"lastPrice":60.206636007},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":35.049854799999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.89738639999996,"orderSubmissionData":{"bidPrice":35.160538551999998,"askPrice":35.160538551999998,"lastPrice":35.160538551999998},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":152.06114339999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.36686039999995,"orderSubmissionData":{"bidPrice":152.85032148600001,"askPrice":152.85032148600001,"lastPrice":152.85032148600001},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":54.929021149999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.14825380000002,"orderSubmissionData":{"bidPrice":54.85171682,"askPrice":54.85171682,"lastPrice":54.85171682},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":125.39,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.56,"orderSubmissionData":{"bidPrice":128.47999999999999,"askPrice":128.47999999999999,"lastPrice":128.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":341.37172072800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.74344145600003,"orderSubmissionData":{"bidPrice":344.58970754400002,"askPrice":344.58970754400002,"lastPrice":344.58970754400002},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":113.619819699,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.09909849500002,"orderSubmissionData":{"bidPrice":114.28697717999999,"askPrice":114.28697717999999,"lastPrice":114.28697717999999},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.231556324,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.35649208799998,"orderSubmissionData":{"bidPrice":12.238655312000001,"askPrice":12.238655312000001,"lastPrice":12.238655312000001},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":61.230963177,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.54059494700005,"orderSubmissionData":{"bidPrice":60.671910654000001,"askPrice":60.671910654000001,"lastPrice":60.671910654000001},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":93.980000000000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.82000000000005,"orderSubmissionData":{"bidPrice":94.129999999999995,"askPrice":94.129999999999995,"lastPrice":94.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":56.52752813924662,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.91292208869936,"orderSubmissionData":{"bidPrice":57.038319056167524,"askPrice":57.038319056167524,"lastPrice":57.038319056167524},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":65.16307304,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.95687648000001,"orderSubmissionData":{"bidPrice":65.282050561000005,"askPrice":65.282050561000005,"lastPrice":65.282050561000005},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":74.723769239999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.68523087999995,"orderSubmissionData":{"bidPrice":74.403283548000005,"askPrice":74.403283548000005,"lastPrice":74.403283548000005},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":126.91413274999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.2271947500001,"orderSubmissionData":{"bidPrice":128.14081210000001,"askPrice":128.14081210000001,"lastPrice":128.14081210000001},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":54,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":54.509999999999998,"askPrice":54.509999999999998,"lastPrice":54.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":169.43403047999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.73612191999996,"orderSubmissionData":{"bidPrice":170.57503161599999,"askPrice":170.57503161599999,"lastPrice":170.57503161599999},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":28.600000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":136.75004200000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.50025200000005,"orderSubmissionData":{"bidPrice":136.80741964000001,"askPrice":136.80741964000001,"lastPrice":136.80741964000001},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":33.939999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.27999999999997,"orderSubmissionData":{"bidPrice":34.549999999999997,"askPrice":34.549999999999997,"lastPrice":34.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":153.07692882000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.46157291999998,"orderSubmissionData":{"bidPrice":153.436490784,"askPrice":153.436490784,"lastPrice":153.436490784},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":46.228470129999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.74164155999995,"orderSubmissionData":{"bidPrice":46.389842612999999,"askPrice":46.389842612999999,"lastPrice":46.389842612999999},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":131.874893886,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.24936331599997,"orderSubmissionData":{"bidPrice":132.56026683600001,"askPrice":132.56026683600001,"lastPrice":132.56026683600001},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":90.870680082000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.96544065600006,"orderSubmissionData":{"bidPrice":91.557617493999999,"askPrice":91.557617493999999,"lastPrice":91.557617493999999},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":379.92000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.92000000000002,"orderSubmissionData":{"bidPrice":380.43000000000001,"askPrice":380.43000000000001,"lastPrice":380.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":57.888357339999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.21371743999998,"orderSubmissionData":{"bidPrice":58.50139592,"askPrice":58.50139592,"lastPrice":58.50139592},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":74.066163136,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.396978816,"orderSubmissionData":{"bidPrice":75.138973664999995,"askPrice":75.138973664999995,"lastPrice":75.138973664999995},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":200.70964952,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.83859808,"orderSubmissionData":{"bidPrice":201.6727822,"askPrice":201.6727822,"lastPrice":201.6727822},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":86.909110686999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.18199618300002,"orderSubmissionData":{"bidPrice":87.480828176000003,"askPrice":87.480828176000003,"lastPrice":87.480828176000003},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":203.69834178400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.09502535199999,"orderSubmissionData":{"bidPrice":206.1364634,"askPrice":206.1364634,"lastPrice":206.1364634},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":231.85303142999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.70606285999997,"orderSubmissionData":{"bidPrice":232.92826378800001,"askPrice":232.92826378800001,"lastPrice":232.92826378800001},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":77.156255999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.09379200000001,"orderSubmissionData":{"bidPrice":77.429894399999995,"askPrice":77.429894399999995,"lastPrice":77.429894399999995},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":35.483000328400003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.55800853840003,"orderSubmissionData":{"bidPrice":35.568447821600003,"askPrice":35.568447821600003,"lastPrice":35.568447821600003},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":49.303873125000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.95035062500006,"orderSubmissionData":{"bidPrice":49.802731874999999,"askPrice":49.802731874999999,"lastPrice":49.802731874999999},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":109.49977296599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.49886483,"orderSubmissionData":{"bidPrice":110.244736062,"askPrice":110.244736062,"lastPrice":110.244736062},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":85.815796906000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.97376596599997,"orderSubmissionData":{"bidPrice":85.467362214000005,"askPrice":85.467362214000005,"lastPrice":85.467362214000005},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":279.79000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.1600000000001,"orderSubmissionData":{"bidPrice":280.41000000000003,"askPrice":280.41000000000003,"lastPrice":280.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":36.905865164780785,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.30557296605411,"orderSubmissionData":{"bidPrice":36.943485822441112,"askPrice":36.943485822441112,"lastPrice":36.943485822441112},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":198.861349709,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.44539883599998,"orderSubmissionData":{"bidPrice":201.36207715800001,"askPrice":201.36207715800001,"lastPrice":201.36207715800001},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":41.613939867938932,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.66485749083972,"orderSubmissionData":{"bidPrice":41.928282920504621,"askPrice":41.928282920504621,"lastPrice":41.928282920504621},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":66.800957034000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.61148440800002,"orderSubmissionData":{"bidPrice":67.009753524000004,"askPrice":67.009753524000004,"lastPrice":67.009753524000004},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":336.49549946399998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.99099892799995,"orderSubmissionData":{"bidPrice":339.75898958400001,"askPrice":339.75898958400001,"lastPrice":339.75898958400001},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.420241236999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1005.447719584,"orderSubmissionData":{"bidPrice":31.533107535999999,"askPrice":31.533107535999999,"lastPrice":31.533107535999999},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.969984751999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.97948156799998,"orderSubmissionData":{"bidPrice":23.185665360000002,"askPrice":23.185665360000002,"lastPrice":23.185665360000002},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":14.904,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2023-03-30T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.84800000000001,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":112.80598668899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.641906823,"orderSubmissionData":{"bidPrice":113.519303678,"askPrice":113.519303678,"lastPrice":113.519303678},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":105.4268618,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.13430900000003,"orderSubmissionData":{"bidPrice":106.526968184,"askPrice":106.526968184,"lastPrice":106.526968184},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":52.598866655000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3050.73426599,"orderSubmissionData":{"bidPrice":53.449292954999997,"askPrice":53.449292954999997,"lastPrice":53.449292954999997},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.185252036999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2998.0773498130002,"orderSubmissionData":{"bidPrice":61.729788575000001,"askPrice":61.729788575000001,"lastPrice":61.729788575000001},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.348466236,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2685.0736171399999,"orderSubmissionData":{"bidPrice":23.848515760000002,"askPrice":23.848515760000002,"lastPrice":23.848515760000002},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":28.083610896,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.0233152639998,"orderSubmissionData":{"bidPrice":28.503521345999999,"askPrice":28.503521345999999,"lastPrice":28.503521345999999},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":205.09040115900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.9944127489998,"orderSubmissionData":{"bidPrice":208.129558245,"askPrice":208.129558245,"lastPrice":208.129558245},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":82.715222260000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2233.3110010199998,"orderSubmissionData":{"bidPrice":84.787474657000004,"askPrice":84.787474657000004,"lastPrice":84.787474657000004},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":96.450750974000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.3672724019998,"orderSubmissionData":{"bidPrice":97.989999866000005,"askPrice":97.989999866000005,"lastPrice":97.989999866000005},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":137.66006785299999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.5610856479998,"orderSubmissionData":{"bidPrice":139.310525375,"askPrice":139.310525375,"lastPrice":139.310525375},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":82.765890048000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.9131412480001,"orderSubmissionData":{"bidPrice":84.068278832000004,"askPrice":84.068278832000004,"lastPrice":84.068278832000004},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":92.386852200000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.8976005999998,"orderSubmissionData":{"bidPrice":94.268492675999994,"askPrice":94.268492675999994,"lastPrice":94.268492675999994},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":203.80497903,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2038.0497903,"orderSubmissionData":{"bidPrice":206.23157964800001,"askPrice":206.23157964800001,"lastPrice":206.23157964800001},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":106.047120456,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.895288664,"orderSubmissionData":{"bidPrice":108.241397928,"askPrice":108.241397928,"lastPrice":108.241397928},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":334.062718496,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.376310976,"orderSubmissionData":{"bidPrice":335.09244446600002,"askPrice":335.09244446600002,"lastPrice":335.09244446600002},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":73.546340795999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.7512014920001,"orderSubmissionData":{"bidPrice":73.439867628000002,"askPrice":73.439867628000002,"lastPrice":73.439867628000002},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.978650055999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1912.761703248,"orderSubmissionData":{"bidPrice":33.697555506999997,"askPrice":33.697555506999997,"lastPrice":33.697555506999997},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":10.673771634,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.2788941199999,"orderSubmissionData":{"bidPrice":10.673771634,"askPrice":10.673771634,"lastPrice":10.673771634},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":72.770755475000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.0396423499999,"orderSubmissionData":{"bidPrice":72.902666210000007,"askPrice":72.902666210000007,"lastPrice":72.902666210000007},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":75.913347328,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1821.9203358719999,"orderSubmissionData":{"bidPrice":77.091372800000002,"askPrice":77.091372800000002,"lastPrice":77.091372800000002},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":52.604489579999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1788.5526457200001,"orderSubmissionData":{"bidPrice":52.6858577,"askPrice":52.6858577,"lastPrice":52.6858577},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":254.600654854,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.2045839780001,"orderSubmissionData":{"bidPrice":255.88304372799999,"askPrice":255.88304372799999,"lastPrice":255.88304372799999},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":59.367396222000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1781.0218866600001,"orderSubmissionData":{"bidPrice":59.665765368999999,"askPrice":59.665765368999999,"lastPrice":59.665765368999999},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":49.5588903405,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.120052258,"orderSubmissionData":{"bidPrice":49.697021556499998,"askPrice":49.697021556499998,"lastPrice":49.697021556499998},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":89.190747216000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.81494432,"orderSubmissionData":{"bidPrice":88.949791332000004,"askPrice":88.949791332000004,"lastPrice":88.949791332000004},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.887982600000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.7819468,"orderSubmissionData":{"bidPrice":14.96428775,"askPrice":14.96428775,"lastPrice":14.96428775},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":62.000347312000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.009724736,"orderSubmissionData":{"bidPrice":62.017158686000002,"askPrice":62.017158686000002,"lastPrice":62.017158686000002},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":78.380079408,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.9816675679999,"orderSubmissionData":{"bidPrice":78.543826092000003,"askPrice":78.543826092000003,"lastPrice":78.543826092000003},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.03,"orderSubmissionData":{"bidPrice":77.680000000000007,"askPrice":77.680000000000007,"lastPrice":77.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":124.205230175,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.667992275,"orderSubmissionData":{"bidPrice":124.969570053,"askPrice":124.969570053,"lastPrice":124.969570053},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":218.02531114199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.177177994,"orderSubmissionData":{"bidPrice":218.422491087,"askPrice":218.422491087,"lastPrice":218.422491087},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":451.26593852899998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.7978155870001,"orderSubmissionData":{"bidPrice":448.95040813000003,"askPrice":448.95040813000003,"lastPrice":448.95040813000003},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":40.452869904000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.0389670239999,"orderSubmissionData":{"bidPrice":41.383361102999999,"askPrice":41.383361102999999,"lastPrice":41.383361102999999},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":172.016926665,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.118486655,"orderSubmissionData":{"bidPrice":172.94803181899999,"askPrice":172.94803181899999,"lastPrice":172.94803181899999},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.599897411000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.19671715200002,"orderSubmissionData":{"bidPrice":27.132072750999999,"askPrice":27.132072750999999,"lastPrice":27.132072750999999},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":516.42512913200005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.42512913200005,"orderSubmissionData":{"bidPrice":516.31066897999995,"askPrice":516.31066897999995,"lastPrice":516.31066897999995},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":503.36077182499997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.36077182499997,"orderSubmissionData":{"bidPrice":503.42574915,"askPrice":503.42574915,"lastPrice":503.42574915},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":364.17000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.17000000000002,"orderSubmissionData":{"bidPrice":367.5,"askPrice":367.5,"lastPrice":367.5},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":16.773316119,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.23963849900002,"orderSubmissionData":{"bidPrice":17.085463217000001,"askPrice":17.085463217000001,"lastPrice":17.085463217000001},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":169.92070079699999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.84140159399999,"orderSubmissionData":{"bidPrice":172.12172124400001,"askPrice":172.12172124400001,"lastPrice":172.12172124400001},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.6105144,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.6630864,"orderSubmissionData":{"bidPrice":55.137457959999999,"askPrice":55.137457959999999,"lastPrice":55.137457959999999},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":109.69540902999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.08622709000002,"orderSubmissionData":{"bidPrice":110.09436737,"askPrice":110.09436737,"lastPrice":110.09436737},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":325.83999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.83999999999997,"orderSubmissionData":{"bidPrice":327.72000000000003,"askPrice":327.72000000000003,"lastPrice":327.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":63.440192244000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.20096122000001,"orderSubmissionData":{"bidPrice":63.414755118000002,"askPrice":63.414755118000002,"lastPrice":63.414755118000002},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":284.682457279,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.682457279,"orderSubmissionData":{"bidPrice":286.3035802,"askPrice":286.3035802,"lastPrice":286.3035802},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":28.577819954999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.77819955000001,"orderSubmissionData":{"bidPrice":28.613937263,"askPrice":28.613937263,"lastPrice":28.613937263},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":93.540000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.62,"orderSubmissionData":{"bidPrice":93.989999999999995,"askPrice":93.989999999999995,"lastPrice":93.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":277.64919297500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.64919297500001,"orderSubmissionData":{"bidPrice":281.6447718,"askPrice":281.6447718,"lastPrice":281.6447718},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":93.150000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.44999999999999,"orderSubmissionData":{"bidPrice":92.969999999999999,"askPrice":92.969999999999999,"lastPrice":92.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.156269117000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.781345585,"orderSubmissionData":{"bidPrice":52.384217175000003,"askPrice":52.384217175000003,"lastPrice":52.384217175000003},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":47.788347606999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.94173803499999,"orderSubmissionData":{"bidPrice":48.395929582000001,"askPrice":48.395929582000001,"lastPrice":48.395929582000001},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":239.15564565599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.15564565599999,"orderSubmissionData":{"bidPrice":240.03057199200001,"askPrice":240.03057199200001,"lastPrice":240.03057199200001},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":218.108600645,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.108600645,"orderSubmissionData":{"bidPrice":219.02605384,"askPrice":219.02605384,"lastPrice":219.02605384},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":42.353056187999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.76528094,"orderSubmissionData":{"bidPrice":42.517854071999999,"askPrice":42.517854071999999,"lastPrice":42.517854071999999},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":34.436705281999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.620231692,"orderSubmissionData":{"bidPrice":34.792920358000003,"askPrice":34.792920358000003,"lastPrice":34.792920358000003},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":27.282364853000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.97655397099999,"orderSubmissionData":{"bidPrice":27.410639269000001,"askPrice":27.410639269000001,"lastPrice":27.410639269000001},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":62.313708321,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.94112496299999,"orderSubmissionData":{"bidPrice":63.275969609999997,"askPrice":63.275969609999997,"lastPrice":63.275969609999997},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.751356709,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.005426836,"orderSubmissionData":{"bidPrice":46.906023453000003,"askPrice":46.906023453000003,"lastPrice":46.906023453000003},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":183.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.90000000000001,"orderSubmissionData":{"bidPrice":186.08000000000001,"askPrice":186.08000000000001,"lastPrice":186.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":175.601544136,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.601544136,"orderSubmissionData":{"bidPrice":176.361765639,"askPrice":176.361765639,"lastPrice":176.361765639},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":170.341806908,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.341806908,"orderSubmissionData":{"bidPrice":171.78016892400001,"askPrice":171.78016892400001,"lastPrice":171.78016892400001},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":41.972740254000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.89096101600001,"orderSubmissionData":{"bidPrice":41.879392064999998,"askPrice":41.879392064999998,"lastPrice":41.879392064999998},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":158.68411892099999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.68411892099999,"orderSubmissionData":{"bidPrice":159.90755685600001,"askPrice":159.90755685600001,"lastPrice":159.90755685600001},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":157.68163924999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.68163924999999,"orderSubmissionData":{"bidPrice":159.11110335000001,"askPrice":159.11110335000001,"lastPrice":159.11110335000001},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":153.96674406100001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.96674406100001,"orderSubmissionData":{"bidPrice":154.57731317599999,"askPrice":154.57731317599999,"lastPrice":154.57731317599999},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":75.515606314999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.03121263,"orderSubmissionData":{"bidPrice":76.116288449999999,"askPrice":76.116288449999999,"lastPrice":76.116288449999999},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":124.576401226,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.576401226,"orderSubmissionData":{"bidPrice":125.10770147700001,"askPrice":125.10770147700001,"lastPrice":125.10770147700001},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.172458963,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.689835852,"orderSubmissionData":{"bidPrice":27.196315380000001,"askPrice":27.196315380000001,"lastPrice":27.196315380000001},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.29179808,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.62618272,"orderSubmissionData":{"bidPrice":11.322628928,"askPrice":11.322628928,"lastPrice":11.322628928},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":49.107365719000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.214731438000001,"orderSubmissionData":{"bidPrice":49.726324181000003,"askPrice":49.726324181000003,"lastPrice":49.726324181000003},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":75.561755730000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.561755730000002,"orderSubmissionData":{"bidPrice":75.597545785999998,"askPrice":75.597545785999998,"lastPrice":75.597545785999998},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":60.354998721000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.354998721000001,"orderSubmissionData":{"bidPrice":60.746405975999998,"askPrice":60.746405975999998,"lastPrice":60.746405975999998},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.177527921999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.177527921999999,"orderSubmissionData":{"bidPrice":22.291217190000001,"askPrice":22.291217190000001,"lastPrice":22.291217190000001},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.882995572,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1666.8955040640001,"orderSubmissionData":{"bidPrice":14.827756458,"askPrice":14.827756458,"lastPrice":14.827756458},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":271.23124488000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1627.38746928,"orderSubmissionData":{"bidPrice":271.50189872999999,"askPrice":271.50189872999999,"lastPrice":271.50189872999999},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":40.649999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.3499999999999,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":75.34942461,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.33791681,"orderSubmissionData":{"bidPrice":75.817090434479994,"askPrice":75.817090434479994,"lastPrice":75.817090434479994},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":70.247171225000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.43776695,"orderSubmissionData":{"bidPrice":71.145609149999999,"askPrice":71.145609149999999,"lastPrice":71.145609149999999},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":57.490706735000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.2490818450001,"orderSubmissionData":{"bidPrice":57.802591219999996,"askPrice":57.802591219999996,"lastPrice":57.802591219999996},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":33.793136109000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1554.4842610139999,"orderSubmissionData":{"bidPrice":33.904325876000001,"askPrice":33.904325876000001,"lastPrice":33.904325876000001},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":72.873471769999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.34290717,"orderSubmissionData":{"bidPrice":73.506086775,"askPrice":73.506086775,"lastPrice":73.506086775},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.375400438,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.142218834,"orderSubmissionData":{"bidPrice":35.566663769000002,"askPrice":35.566663769000002,"lastPrice":35.566663769000002},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":100.92278829599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.84182444,"orderSubmissionData":{"bidPrice":101.546196048,"askPrice":101.546196048,"lastPrice":101.546196048},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":30.647747949999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.73964955,"orderSubmissionData":{"bidPrice":30.696012119999999,"askPrice":30.696012119999999,"lastPrice":30.696012119999999},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":114.836310357,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.872034641,"orderSubmissionData":{"bidPrice":115.41140683499999,"askPrice":115.41140683499999,"lastPrice":115.41140683499999},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":40.014450366130127,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.5346635468147,"orderSubmissionData":{"bidPrice":40.461312248391479,"askPrice":40.461312248391479,"lastPrice":40.461312248391479},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":77.198020481026774,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.7623891395087,"orderSubmissionData":{"bidPrice":77.207103669693794,"askPrice":77.207103669693794,"lastPrice":77.207103669693794},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":50.961676859000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.9269520519999,"orderSubmissionData":{"bidPrice":52.201677107000002,"askPrice":52.201677107000002,"lastPrice":52.201677107000002},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":72.509711064000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.19422128,"orderSubmissionData":{"bidPrice":72.965059663999995,"askPrice":72.965059663999995,"lastPrice":72.965059663999995},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":362.39999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.5999999999999,"orderSubmissionData":{"bidPrice":364.02999999999997,"askPrice":364.02999999999997,"lastPrice":364.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":119.379104291,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.5492514919999,"orderSubmissionData":{"bidPrice":120.32416044999999,"askPrice":120.32416044999999,"lastPrice":120.32416044999999},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":117.561079119,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.732949428,"orderSubmissionData":{"bidPrice":118.449403858,"askPrice":118.449403858,"lastPrice":118.449403858},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":231.69975801000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.1985480599999,"orderSubmissionData":{"bidPrice":233.20342563,"askPrice":233.20342563,"lastPrice":233.20342563},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":44.754864862217744,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.40081072875,"orderSubmissionData":{"bidPrice":45.127313260116146,"askPrice":45.127313260116146,"lastPrice":45.127313260116146},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.846619759999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.64380536,"orderSubmissionData":{"bidPrice":22.028044976,"askPrice":22.028044976,"lastPrice":22.028044976},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":101.590832096,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.680817248,"orderSubmissionData":{"bidPrice":102.860959888,"askPrice":102.860959888,"lastPrice":102.860959888},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":77.594113597000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.099931149,"orderSubmissionData":{"bidPrice":77.852792578000006,"askPrice":77.852792578000006,"lastPrice":77.852792578000006},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":32.979833880000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.27401968,"orderSubmissionData":{"bidPrice":33.326891289999999,"askPrice":33.326891289999999,"lastPrice":33.326891289999999},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":68.995523865999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.928381856,"orderSubmissionData":{"bidPrice":70.387724110999997,"askPrice":70.387724110999997,"lastPrice":70.387724110999997},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":213.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.5,"orderSubmissionData":{"bidPrice":215.06,"askPrice":215.06,"lastPrice":215.06},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":519.46325000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9265,"orderSubmissionData":{"bidPrice":517.25241440800005,"askPrice":517.25241440800005,"lastPrice":517.25241440800005},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":140.56,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.91999999999996,"orderSubmissionData":{"bidPrice":141.13,"askPrice":141.13,"lastPrice":141.13},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.02,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.12,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":21.427228946,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.66192889399997,"orderSubmissionData":{"bidPrice":21.536352701999999,"askPrice":21.536352701999999,"lastPrice":21.536352701999999},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":83.883814864000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.83814863999999,"orderSubmissionData":{"bidPrice":83.958114080000001,"askPrice":83.958114080000001,"lastPrice":83.958114080000001},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":35.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.5,"orderSubmissionData":{"bidPrice":36.5,"askPrice":36.5,"lastPrice":36.5},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.394199336,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.00857808800004,"orderSubmissionData":{"bidPrice":25.429177572,"askPrice":25.429177572,"lastPrice":25.429177572},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":120.04000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.27999999999997,"orderSubmissionData":{"bidPrice":119.84999999999999,"askPrice":119.84999999999999,"lastPrice":119.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.410962552000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.41122884799995,"orderSubmissionData":{"bidPrice":11.332157562000001,"askPrice":11.332157562000001,"lastPrice":11.332157562000001},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":52.143758224521115,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.30013159233783,"orderSubmissionData":{"bidPrice":52.401413777403889,"askPrice":52.401413777403889,"lastPrice":52.401413777403889},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":55.633404042999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.50106064500005,"orderSubmissionData":{"bidPrice":55.864213839000001,"askPrice":55.864213839000001,"lastPrice":55.864213839000001},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":10.897541424,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.11068964799995,"orderSubmissionData":{"bidPrice":10.876902141,"askPrice":10.876902141,"lastPrice":10.876902141},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":8.1018835379999992,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.49400441399996,"orderSubmissionData":{"bidPrice":8.1270446669999998,"askPrice":8.1270446669999998,"lastPrice":8.1270446669999998},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":29.388873645,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.88846206000005,"orderSubmissionData":{"bidPrice":29.890787925000001,"askPrice":29.890787925000001,"lastPrice":29.890787925000001},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":69.490837503999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.89005004800003,"orderSubmissionData":{"bidPrice":69.696764016000003,"askPrice":69.696764016000003,"lastPrice":69.696764016000003},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":30.781817874000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.10908259799999,"orderSubmissionData":{"bidPrice":30.918181509,"askPrice":30.918181509,"lastPrice":30.918181509},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":7.9546228919999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.32615787600002,"orderSubmissionData":{"bidPrice":8.1013871519999991,"askPrice":8.1013871519999991,"lastPrice":8.1013871519999991},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":81.592489188000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.92489188000002,"orderSubmissionData":{"bidPrice":83.407367764,"askPrice":83.407367764,"lastPrice":83.407367764},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":21.569018600527663,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.62270682005123,"orderSubmissionData":{"bidPrice":21.934595186977283,"askPrice":21.934595186977283,"lastPrice":21.934595186977283},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":18.1310249448,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.02714746080005,"orderSubmissionData":{"bidPrice":18.1120782132,"askPrice":18.1120782132,"lastPrice":18.1120782132},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":34.793551065000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.04522555999995,"orderSubmissionData":{"bidPrice":34.695036506000001,"askPrice":34.695036506000001,"lastPrice":34.695036506000001},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":82.315103242000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.15103241999998,"orderSubmissionData":{"bidPrice":83.248611599,"askPrice":83.248611599,"lastPrice":83.248611599},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.964410526999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.07467370200004,"orderSubmissionData":{"bidPrice":32.008287549000002,"askPrice":32.008287549000002,"lastPrice":32.008287549000002},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":12.51,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.63999999999999,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.636447016000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.27564556000004,"orderSubmissionData":{"bidPrice":23.723487941999998,"askPrice":23.723487941999998,"lastPrice":23.723487941999998},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.453611995999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.85588377199997,"orderSubmissionData":{"bidPrice":14.564351929000001,"askPrice":14.564351929000001,"lastPrice":14.564351929000001},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.91,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.59000000000003,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":63.650931456000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.46210892800002,"orderSubmissionData":{"bidPrice":63.842861348,"askPrice":63.842861348,"lastPrice":63.842861348},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":82.329642905,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.29642905000003,"orderSubmissionData":{"bidPrice":82.994760682999996,"askPrice":82.994760682999996,"lastPrice":82.994760682999996},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":32.789209173000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.73022932499998,"orderSubmissionData":{"bidPrice":33.186325936999999,"askPrice":33.186325936999999,"lastPrice":33.186325936999999},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":27.632999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.35699999999997,"orderSubmissionData":{"bidPrice":28.606000000000002,"askPrice":28.606000000000002,"lastPrice":28.606000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.73,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.03999999999996,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":82.279062999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.79062999999996,"orderSubmissionData":{"bidPrice":82.868007872000007,"askPrice":82.868007872000007,"lastPrice":82.868007872000007},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":48.07,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":166.53,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.64999999999998,"orderSubmissionData":{"bidPrice":165.36000000000001,"askPrice":165.36000000000001,"lastPrice":165.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":69.298068504,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.57682204800005,"orderSubmissionData":{"bidPrice":68.890549742000005,"askPrice":68.890549742000005,"lastPrice":68.890549742000005},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":271.85062804900002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.55188414700001,"orderSubmissionData":{"bidPrice":275.10518452299999,"askPrice":275.10518452299999,"lastPrice":275.10518452299999},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.755984455,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.65559583000004,"orderSubmissionData":{"bidPrice":31.734802057,"askPrice":31.734802057,"lastPrice":31.734802057},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":34.079174999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.90020000000004,"orderSubmissionData":{"bidPrice":34.306369500000002,"askPrice":34.306369500000002,"lastPrice":34.306369500000002},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":202.70320537800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.81282151200003,"orderSubmissionData":{"bidPrice":205.689981786,"askPrice":205.689981786,"lastPrice":205.689981786},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":406.65464383199998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.30928766399995,"orderSubmissionData":{"bidPrice":411.21003332800001,"askPrice":411.21003332800001,"lastPrice":411.21003332800001},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":116.89499191500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.26494340500005,"orderSubmissionData":{"bidPrice":117.22213167,"askPrice":117.22213167,"lastPrice":117.22213167},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":40.685634039999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.71268080000004,"orderSubmissionData":{"bidPrice":41.024168060000001,"askPrice":41.024168060000001,"lastPrice":41.024168060000001},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":40.801557656,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.03115312,"orderSubmissionData":{"bidPrice":41.021923360000002,"askPrice":41.021923360000002,"lastPrice":41.021923360000002},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":406.54000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.08000000000004,"orderSubmissionData":{"bidPrice":410.12,"askPrice":410.12,"lastPrice":410.12},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":101.200611536,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.60489228799997,"orderSubmissionData":{"bidPrice":102.302599528,"askPrice":102.302599528,"lastPrice":102.302599528},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":36.678376227000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.92427699400002,"orderSubmissionData":{"bidPrice":37.140648003000003,"askPrice":37.140648003000003,"lastPrice":37.140648003000003},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":46.936370590199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.91830003339999,"orderSubmissionData":{"bidPrice":48.0480290514,"askPrice":48.0480290514,"lastPrice":48.0480290514},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":135.22234567999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.33407408000005,"orderSubmissionData":{"bidPrice":136.05001963999999,"askPrice":136.05001963999999,"lastPrice":136.05001963999999},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":62.079013410000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.02717432999998,"orderSubmissionData":{"bidPrice":62.771818846000002,"askPrice":62.771818846000002,"lastPrice":62.771818846000002},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":35.208288009999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.79062423000005,"orderSubmissionData":{"bidPrice":35.388675139999997,"askPrice":35.388675139999997,"lastPrice":35.388675139999997},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":31.167000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.34199999999998,"orderSubmissionData":{"bidPrice":31.272400000000001,"askPrice":31.272400000000001,"lastPrice":31.272400000000001},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":115.222304568,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.55613197599996,"orderSubmissionData":{"bidPrice":116.10214399199999,"askPrice":116.10214399199999,"lastPrice":116.10214399199999},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":36.664077819900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.60971203780002,"orderSubmissionData":{"bidPrice":36.890108363400003,"askPrice":36.890108363400003,"lastPrice":36.890108363400003},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":72.705081323000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.75589455299996,"orderSubmissionData":{"bidPrice":73.507357307999996,"askPrice":73.507357307999996,"lastPrice":73.507357307999996},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":72.856666118999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.423327309,"orderSubmissionData":{"bidPrice":73.431015646000006,"askPrice":73.431015646000006,"lastPrice":73.431015646000006},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":264.95999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.88,"orderSubmissionData":{"bidPrice":268.30000000000001,"askPrice":268.30000000000001,"lastPrice":268.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.106156315,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.48618840999995,"orderSubmissionData":{"bidPrice":57.385788603000002,"askPrice":57.385788603000002,"lastPrice":57.385788603000002},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":57.261191527999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.656681392,"orderSubmissionData":{"bidPrice":57.368690635999997,"askPrice":57.368690635999997,"lastPrice":57.368690635999997},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":158.93653106100001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.68265530500003,"orderSubmissionData":{"bidPrice":160.21569831299999,"askPrice":160.21569831299999,"lastPrice":160.21569831299999},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":39.884130167999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.68260336000003,"orderSubmissionData":{"bidPrice":40.042652148000002,"askPrice":40.042652148000002,"lastPrice":40.042652148000002},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":66.666668759999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.00002512000003,"orderSubmissionData":{"bidPrice":66.637170233999996,"askPrice":66.637170233999996,"lastPrice":66.637170233999996},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.974400420000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.64160588000004,"orderSubmissionData":{"bidPrice":57.036618953999998,"askPrice":57.036618953999998,"lastPrice":57.036618953999998},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":393.50999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.01999999999998,"orderSubmissionData":{"bidPrice":399.18000000000001,"askPrice":399.18000000000001,"lastPrice":399.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":49.280000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.48000000000002,"orderSubmissionData":{"bidPrice":49.810000000000002,"askPrice":49.810000000000002,"lastPrice":49.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":166.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.04999999999995,"orderSubmissionData":{"bidPrice":159.31,"askPrice":159.31,"lastPrice":159.31},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":132.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.74000000000001,"orderSubmissionData":{"bidPrice":132.72999999999999,"askPrice":132.72999999999999,"lastPrice":132.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":98.312069519999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.49655615999995,"orderSubmissionData":{"bidPrice":99.286333271999993,"askPrice":99.286333271999993,"lastPrice":99.286333271999993},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":78.856701052000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.56701052000005,"orderSubmissionData":{"bidPrice":79.246811285000007,"askPrice":79.246811285000007,"lastPrice":79.246811285000007},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":131.36037235200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.16223411199996,"orderSubmissionData":{"bidPrice":132.046028928,"askPrice":132.046028928,"lastPrice":132.046028928},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":79.189305341999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.89305342,"orderSubmissionData":{"bidPrice":79.224760594000003,"askPrice":79.224760594000003,"lastPrice":79.224760594000003},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":60.732048235999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.51662706800005,"orderSubmissionData":{"bidPrice":60.467281339000003,"askPrice":60.467281339000003,"lastPrice":60.467281339000003},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":96.702708285,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.62166628,"orderSubmissionData":{"bidPrice":98.080444979999996,"askPrice":98.080444979999996,"lastPrice":98.080444979999996},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":64.986181200000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.83417440000005,"orderSubmissionData":{"bidPrice":65.374604352000006,"askPrice":65.374604352000006,"lastPrice":65.374604352000006},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":155.40125025,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.00625124999999,"orderSubmissionData":{"bidPrice":156.39487514999999,"askPrice":156.39487514999999,"lastPrice":156.39487514999999},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":129.61700861200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.70205167200004,"orderSubmissionData":{"bidPrice":130.18980492,"askPrice":130.18980492,"lastPrice":130.18980492},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":109.704062338,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.92843636600003,"orderSubmissionData":{"bidPrice":111.17383329,"askPrice":111.17383329,"lastPrice":111.17383329},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":128.92322902500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.53937414999996,"orderSubmissionData":{"bidPrice":129.52535634700001,"askPrice":129.52535634700001,"lastPrice":129.52535634700001},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":86.253009300000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.27708370000005,"orderSubmissionData":{"bidPrice":85.787044766999998,"askPrice":85.787044766999998,"lastPrice":85.787044766999998},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":126.39154745131363,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.34928470788179,"orderSubmissionData":{"bidPrice":128.42016265813862,"askPrice":128.42016265813862,"lastPrice":128.42016265813862},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":76.453014770999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.53014771000005,"orderSubmissionData":{"bidPrice":76.988794302000002,"askPrice":76.988794302000002,"lastPrice":76.988794302000002},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":84.896897903999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.07208113599995,"orderSubmissionData":{"bidPrice":85.138769408000002,"askPrice":85.138769408000002,"lastPrice":85.138769408000002},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":94.786716055966579,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.29372844773263,"orderSubmissionData":{"bidPrice":95.479165710897348,"askPrice":95.479165710897348,"lastPrice":95.479165710897348},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":83.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.21000000000004,"orderSubmissionData":{"bidPrice":84.159999999999997,"askPrice":84.159999999999997,"lastPrice":84.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":106.958901115,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.71230780500002,"orderSubmissionData":{"bidPrice":108.05021815000001,"askPrice":108.05021815000001,"lastPrice":108.05021815000001},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":187.4003936,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.6015744,"orderSubmissionData":{"bidPrice":188.92811420000001,"askPrice":188.92811420000001,"lastPrice":188.92811420000001},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":247.31999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.96000000000004,"orderSubmissionData":{"bidPrice":250.53999999999999,"askPrice":250.53999999999999,"lastPrice":250.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":124.613408299,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.68044979399997,"orderSubmissionData":{"bidPrice":123.975351288,"askPrice":123.975351288,"lastPrice":123.975351288},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":146.80506,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.02530000000002,"orderSubmissionData":{"bidPrice":148.52267920200001,"askPrice":148.52267920200001,"lastPrice":148.52267920200001},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":184.89405206000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.57620824000003,"orderSubmissionData":{"bidPrice":185.101700972,"askPrice":185.101700972,"lastPrice":185.101700972},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":234.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.87,"orderSubmissionData":{"bidPrice":241.25,"askPrice":241.25,"lastPrice":241.25},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":237.52000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.55999999999995,"orderSubmissionData":{"bidPrice":237.84999999999999,"askPrice":237.84999999999999,"lastPrice":237.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":141.51629097599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.58145488000002,"orderSubmissionData":{"bidPrice":142.15647065600001,"askPrice":142.15647065600001,"lastPrice":142.15647065600001},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":175.38405772199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.53623088799998,"orderSubmissionData":{"bidPrice":176.897990964,"askPrice":176.897990964,"lastPrice":176.897990964},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":230.09530050000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.28590150000002,"orderSubmissionData":{"bidPrice":231.81271284600001,"askPrice":231.81271284600001,"lastPrice":231.81271284600001},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":229.90945160699999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.72835482100004,"orderSubmissionData":{"bidPrice":231.769232996,"askPrice":231.769232996,"lastPrice":231.769232996},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":230.19999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.60000000000002,"orderSubmissionData":{"bidPrice":231.06999999999999,"askPrice":231.06999999999999,"lastPrice":231.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":230.97865110800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.93595332400002,"orderSubmissionData":{"bidPrice":230.38513789199999,"askPrice":230.38513789199999,"lastPrice":230.38513789199999},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":227.31,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.92999999999995,"orderSubmissionData":{"bidPrice":230.16999999999999,"askPrice":230.16999999999999,"lastPrice":230.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":226.22214399999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.66643199999999,"orderSubmissionData":{"bidPrice":228.06593090000001,"askPrice":228.06593090000001,"lastPrice":228.06593090000001},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":226.64761717499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.94285152500004,"orderSubmissionData":{"bidPrice":226.65681814999999,"askPrice":226.65681814999999,"lastPrice":226.65681814999999},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":321.21334808500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.42669617000001,"orderSubmissionData":{"bidPrice":325.29877769000001,"askPrice":325.29877769000001,"lastPrice":325.29877769000001},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":215.07486716700001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.22460150100005,"orderSubmissionData":{"bidPrice":216.82367768500001,"askPrice":216.82367768500001,"lastPrice":216.82367768500001},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":212.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.02999999999997,"orderSubmissionData":{"bidPrice":216.31999999999999,"askPrice":216.31999999999999,"lastPrice":216.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":212.99000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.97000000000003,"orderSubmissionData":{"bidPrice":213.36000000000001,"askPrice":213.36000000000001,"lastPrice":213.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":316.82017185299998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.64034370599995,"orderSubmissionData":{"bidPrice":318.81293407099997,"askPrice":318.81293407099997,"lastPrice":318.81293407099997},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":36.520000000000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.84000000000003,"orderSubmissionData":{"bidPrice":36.850000000000001,"askPrice":36.850000000000001,"lastPrice":36.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":303.63051810000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.26103620000004,"orderSubmissionData":{"bidPrice":311.16197445,"askPrice":311.16197445,"lastPrice":311.16197445},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":308.08999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.17999999999995,"orderSubmissionData":{"bidPrice":310.50999999999999,"askPrice":310.50999999999999,"lastPrice":310.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.88,"orderSubmissionData":{"bidPrice":76.060000000000002,"askPrice":76.060000000000002,"lastPrice":76.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":599.68740643000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.68740643000001,"orderSubmissionData":{"bidPrice":606.83323549800002,"askPrice":606.83323549800002,"lastPrice":606.83323549800002},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":295.86784230000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.73568460000001,"orderSubmissionData":{"bidPrice":298.99999372500002,"askPrice":298.99999372500002,"lastPrice":298.99999372500002},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":282.39950580099998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.79901160199995,"orderSubmissionData":{"bidPrice":283.09744953000001,"askPrice":283.09744953000001,"lastPrice":283.09744953000001},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":521.22060242999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.22060242999999,"orderSubmissionData":{"bidPrice":523.66778321000004,"askPrice":523.66778321000004,"lastPrice":523.66778321000004},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":8.7952245990000009,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.35167914800002,"orderSubmissionData":{"bidPrice":8.9634122460000007,"askPrice":8.9634122460000007,"lastPrice":8.9634122460000007},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":454.85466588899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.85466588899999,"orderSubmissionData":{"bidPrice":459.02204515800003,"askPrice":459.02204515800003,"lastPrice":459.02204515800003},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":209.163414252,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.32682850399999,"orderSubmissionData":{"bidPrice":210.77820016800001,"askPrice":210.77820016800001,"lastPrice":210.77820016800001},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.670610416000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.37671457599998,"orderSubmissionData":{"bidPrice":37.664196875999998,"askPrice":37.664196875999998,"lastPrice":37.664196875999998},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":11.98,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.33999999999997,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":45.189999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.51999999999998,"orderSubmissionData":{"bidPrice":45.689999999999998,"askPrice":45.689999999999998,"lastPrice":45.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":353.18000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.18000000000001,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":23.390000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.85000000000002,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":344.58999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.58999999999997,"orderSubmissionData":{"bidPrice":349.25,"askPrice":349.25,"lastPrice":349.25},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.80000000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":337.11841609499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.11841609499999,"orderSubmissionData":{"bidPrice":336.63844515,"askPrice":336.63844515,"lastPrice":336.63844515},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":102.439355451,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.31806635300001,"orderSubmissionData":{"bidPrice":104.75068600500001,"askPrice":104.75068600500001,"lastPrice":104.75068600500001},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":32.060000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.54000000000002,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.408514166280398,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.08514166280401,"orderSubmissionData":{"bidPrice":28.854560138571753,"askPrice":28.854560138571753,"lastPrice":28.854560138571753},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":147.15632643199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.31265286399997,"orderSubmissionData":{"bidPrice":142.55769123100001,"askPrice":142.55769123100001,"lastPrice":142.55769123100001},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":277.81,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.81,"orderSubmissionData":{"bidPrice":280.97000000000003,"askPrice":280.97000000000003,"lastPrice":280.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":275.42000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.42000000000002,"orderSubmissionData":{"bidPrice":278.99000000000001,"askPrice":278.99000000000001,"lastPrice":278.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.634584259999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.07667407999998,"orderSubmissionData":{"bidPrice":34.826678459999997,"askPrice":34.826678459999997,"lastPrice":34.826678459999997},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":252.76834522300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.76834522300001,"orderSubmissionData":{"bidPrice":255.32061648999999,"askPrice":255.32061648999999,"lastPrice":255.32061648999999},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":62.922609197,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.690436788,"orderSubmissionData":{"bidPrice":63.333921846999999,"askPrice":63.333921846999999,"lastPrice":63.333921846999999},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":13.69,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.41999999999999,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":60.642049348999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.56819739599999,"orderSubmissionData":{"bidPrice":61.406241708000003,"askPrice":61.406241708000003,"lastPrice":61.406241708000003},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":105.81270240000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.62540480000001,"orderSubmissionData":{"bidPrice":106.666629472,"askPrice":106.666629472,"lastPrice":106.666629472},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":98.769999999999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.53999999999999,"orderSubmissionData":{"bidPrice":99.549999999999997,"askPrice":99.549999999999997,"lastPrice":99.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.653561326,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.49629723800001,"orderSubmissionData":{"bidPrice":14.533525852,"askPrice":14.533525852,"lastPrice":14.533525852},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":44.450616375000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.80246550000001,"orderSubmissionData":{"bidPrice":45.175203224999997,"askPrice":45.175203224999997,"lastPrice":45.175203224999997},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":35.228760258999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.143801295,"orderSubmissionData":{"bidPrice":35.496139954,"askPrice":35.496139954,"lastPrice":35.496139954},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166,"orderSubmissionData":{"bidPrice":167.36000000000001,"askPrice":167.36000000000001,"lastPrice":167.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.606462559999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.42585023999999,"orderSubmissionData":{"bidPrice":40.543784447999997,"askPrice":40.543784447999997,"lastPrice":40.543784447999997},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":53.490755864,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.47226759200001,"orderSubmissionData":{"bidPrice":53.784157336,"askPrice":53.784157336,"lastPrice":53.784157336},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":156.982072848,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.982072848,"orderSubmissionData":{"bidPrice":157.99590942399999,"askPrice":157.99590942399999,"lastPrice":157.99590942399999},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":168.34802175999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.34802175999999,"orderSubmissionData":{"bidPrice":151.94391424,"askPrice":151.94391424,"lastPrice":151.94391424},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":74.613165042000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.22633008400001,"orderSubmissionData":{"bidPrice":74.891500749000002,"askPrice":74.891500749000002,"lastPrice":74.891500749000002},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":21.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.77000000000001,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":36.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":72.373903888000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.747807776,"orderSubmissionData":{"bidPrice":72.813211327999994,"askPrice":72.813211327999994,"lastPrice":72.813211327999994},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":138.37835504785707,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.37835504785707,"orderSubmissionData":{"bidPrice":138.99254838449107,"askPrice":138.99254838449107,"lastPrice":138.99254838449107},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.308201872000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.23280748800001,"orderSubmissionData":{"bidPrice":29.98293674,"askPrice":29.98293674,"lastPrice":29.98293674},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":109.1300973,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.1300973,"orderSubmissionData":{"bidPrice":111.17362577999999,"askPrice":111.17362577999999,"lastPrice":111.17362577999999},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":95.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.430000000000007,"orderSubmissionData":{"bidPrice":96.219999999999999,"askPrice":96.219999999999999,"lastPrice":96.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.439481633,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.197408164999999,"orderSubmissionData":{"bidPrice":16.603794293,"askPrice":16.603794293,"lastPrice":16.603794293},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.309572029999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.619144059999996,"orderSubmissionData":{"bidPrice":40.586890435000001,"askPrice":40.586890435000001,"lastPrice":40.586890435000001},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":25.95153372,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.854601160000001,"orderSubmissionData":{"bidPrice":26.08251387,"askPrice":26.08251387,"lastPrice":26.08251387},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":35.422043058,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.844086116,"orderSubmissionData":{"bidPrice":35.345521038000001,"askPrice":35.345521038000001,"lastPrice":35.345521038000001},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":32.515346387999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.030692775999995,"orderSubmissionData":{"bidPrice":32.725316337000002,"askPrice":32.725316337000002,"lastPrice":32.725316337000002},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":57.140954886000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.140954886000003,"orderSubmissionData":{"bidPrice":58.330239038999999,"askPrice":58.330239038999999,"lastPrice":58.330239038999999},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":54.141458088,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.141458088,"orderSubmissionData":{"bidPrice":54.870702336000001,"askPrice":54.870702336000001,"lastPrice":54.870702336000001},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.103343938999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.103343938999998,"orderSubmissionData":{"bidPrice":52.085909325000003,"askPrice":52.085909325000003,"lastPrice":52.085909325000003},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.011051074999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.011051074999997,"orderSubmissionData":{"bidPrice":35.367636425000001,"askPrice":35.367636425000001,"lastPrice":35.367636425000001},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.9138043240055271,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.827608648011054,"orderSubmissionData":{"bidPrice":10.057482647541841,"askPrice":10.057482647541841,"lastPrice":10.057482647541841},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":0,"id":8812,"contingentId":0,"brokerId":[],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.469999999999999,"priceCurrency":"","time":"2023-02-23T05:00:00Z","createdTime":"2023-02-23T05:00:00Z","lastFillTime":"2023-02-23T05:00:00Z","quantity":49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.02999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":119.03039027,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.18234161999999,"orderSubmissionData":{"bidPrice":119.020616055,"askPrice":119.020616055,"lastPrice":119.020616055},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":76.584796385999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.43276024600004,"orderSubmissionData":{"bidPrice":76.928875632,"askPrice":76.928875632,"lastPrice":76.928875632},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":75.931104312000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.37993880800002,"orderSubmissionData":{"bidPrice":75.841605131999998,"askPrice":75.841605131999998,"lastPrice":75.841605131999998},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":126.364904505,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.91923604,"orderSubmissionData":{"bidPrice":125.99572095000001,"askPrice":125.99572095000001,"lastPrice":125.99572095000001},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":93.909999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.27999999999997,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":113.149159756,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.04411829200001,"orderSubmissionData":{"bidPrice":113.36726109999999,"askPrice":113.36726109999999,"lastPrice":113.36726109999999},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":43.249877609999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.74816414999998,"orderSubmissionData":{"bidPrice":43.589758770000003,"askPrice":43.589758770000003,"lastPrice":43.589758770000003},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":90.599999999999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.20000000000005,"orderSubmissionData":{"bidPrice":90.840000000000003,"askPrice":90.840000000000003,"lastPrice":90.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":214.25301193799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.75903581399996,"orderSubmissionData":{"bidPrice":213.54166239,"askPrice":213.54166239,"lastPrice":213.54166239},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":338.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1016.25,"orderSubmissionData":{"bidPrice":342.10000000000002,"askPrice":342.10000000000002,"lastPrice":342.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":68.208898593000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.92458030199998,"orderSubmissionData":{"bidPrice":68.265292887000001,"askPrice":68.265292887000001,"lastPrice":68.265292887000001},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":43.049174815500002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.08184594099998,"orderSubmissionData":{"bidPrice":43.097977870500003,"askPrice":43.097977870500003,"lastPrice":43.097977870500003},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":170.226692937,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.90677174799998,"orderSubmissionData":{"bidPrice":169.47208624500001,"askPrice":169.47208624500001,"lastPrice":169.47208624500001},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":172.11848214299999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.47392857199998,"orderSubmissionData":{"bidPrice":173.83787199700001,"askPrice":173.83787199700001,"lastPrice":173.83787199700001},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":71.571442375999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.42875088799997,"orderSubmissionData":{"bidPrice":71.597305340000005,"askPrice":71.597305340000005,"lastPrice":71.597305340000005},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":79.755882213000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.31470434300002,"orderSubmissionData":{"bidPrice":80.145886527000002,"askPrice":80.145886527000002,"lastPrice":80.145886527000002},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.799407590000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.57808082999998,"orderSubmissionData":{"bidPrice":24.884511939999999,"askPrice":24.884511939999999,"lastPrice":24.884511939999999},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":684.46761490799997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.46761490799997,"orderSubmissionData":{"bidPrice":689.62921681499995,"askPrice":689.62921681499995,"lastPrice":689.62921681499995},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":55.835599899999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.19159890000003,"orderSubmissionData":{"bidPrice":56.28635105,"askPrice":56.28635105,"lastPrice":56.28635105},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":68.615229888000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99798854400001,"orderSubmissionData":{"bidPrice":68.977496369999997,"askPrice":68.977496369999997,"lastPrice":68.977496369999997},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":51.57,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.4000000000001,"orderSubmissionData":{"bidPrice":51.850000000000001,"askPrice":51.850000000000001,"lastPrice":51.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":176.94999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.75,"orderSubmissionData":{"bidPrice":177.62,"askPrice":177.62,"lastPrice":177.62},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":279.38356396500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.15069189500002,"orderSubmissionData":{"bidPrice":278.73183584999998,"askPrice":278.73183584999998,"lastPrice":278.73183584999998},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":39.000399999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.0104,"orderSubmissionData":{"bidPrice":39.285200000000003,"askPrice":39.285200000000003,"lastPrice":39.285200000000003},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":111.914856468,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.40399527600005,"orderSubmissionData":{"bidPrice":113.24128244400001,"askPrice":113.24128244400001,"lastPrice":113.24128244400001},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":40.161892768000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.23785536000003,"orderSubmissionData":{"bidPrice":40.030844608000002,"askPrice":40.030844608000002,"lastPrice":40.030844608000002},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624,"orderSubmissionData":{"bidPrice":209.53999999999999,"askPrice":209.53999999999999,"lastPrice":209.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":266.066845,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.13369,"orderSubmissionData":{"bidPrice":268.19537975999998,"askPrice":268.19537975999998,"lastPrice":268.19537975999998},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":1.78,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.84,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":66.671491320000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.71491319999996,"orderSubmissionData":{"bidPrice":66.609064829999994,"askPrice":66.609064829999994,"lastPrice":66.609064829999994},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":90.041684674999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.6669548,"orderSubmissionData":{"bidPrice":90.615018122999999,"askPrice":90.615018122999999,"lastPrice":90.615018122999999},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":113.003888312,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.02721818400005,"orderSubmissionData":{"bidPrice":113.532284436,"askPrice":113.532284436,"lastPrice":113.532284436},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.303925339999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.29420816000004,"orderSubmissionData":{"bidPrice":31.175592995999999,"askPrice":31.175592995999999,"lastPrice":31.175592995999999},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":176.89416729999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.47083650000002,"orderSubmissionData":{"bidPrice":177.50478219999999,"askPrice":177.50478219999999,"lastPrice":177.50478219999999},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":61.980849413999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.71274120999999,"orderSubmissionData":{"bidPrice":61.998080676000001,"askPrice":61.998080676000001,"lastPrice":61.998080676000001},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":85.909331475000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.09331474999999,"orderSubmissionData":{"bidPrice":86.467860462000004,"askPrice":86.467860462000004,"lastPrice":86.467860462000004},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":233.97,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.94,"orderSubmissionData":{"bidPrice":236.81,"askPrice":236.81,"lastPrice":236.81},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":39.733805027999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.67610056000001,"orderSubmissionData":{"bidPrice":40.307026548000003,"askPrice":40.307026548000003,"lastPrice":40.307026548000003},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":17.288026040999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1279.313927034,"orderSubmissionData":{"bidPrice":17.666282205000002,"askPrice":17.666282205000002,"lastPrice":17.666282205000002},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.470815401999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.36566251199997,"orderSubmissionData":{"bidPrice":14.576249394,"askPrice":14.576249394,"lastPrice":14.576249394},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":418.19064511599998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.38129023199997,"orderSubmissionData":{"bidPrice":419.94750531199998,"askPrice":419.94750531199998,"lastPrice":419.94750531199998},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":158.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.45000000000005,"orderSubmissionData":{"bidPrice":158.24000000000001,"askPrice":158.24000000000001,"lastPrice":158.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.253610350045296,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.0496590537596,"orderSubmissionData":{"bidPrice":16.379328883139568,"askPrice":16.379328883139568,"lastPrice":16.379328883139568},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":72.670000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.03999999999996,"orderSubmissionData":{"bidPrice":72.599999999999994,"askPrice":72.599999999999994,"lastPrice":72.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":64.661192877000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.5790860320001,"orderSubmissionData":{"bidPrice":65.160352927000005,"askPrice":65.160352927000005,"lastPrice":65.160352927000005},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":68.941762995000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.0682079200001,"orderSubmissionData":{"bidPrice":68.987065770000001,"askPrice":68.987065770000001,"lastPrice":68.987065770000001},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":65.244868416000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.18328940799995,"orderSubmissionData":{"bidPrice":65.122882817999994,"askPrice":65.122882817999994,"lastPrice":65.122882817999994},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":31.625737139999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.64342850000003,"orderSubmissionData":{"bidPrice":31.663053644000001,"askPrice":31.663053644000001,"lastPrice":31.663053644000001},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":19.909090710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.54544916999998,"orderSubmissionData":{"bidPrice":20.181817980000002,"askPrice":20.181817980000002,"lastPrice":20.181817980000002},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":57.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.60000000000002,"orderSubmissionData":{"bidPrice":57.490000000000002,"askPrice":57.490000000000002,"lastPrice":57.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":76.878265780000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.78265780000004,"orderSubmissionData":{"bidPrice":77.207207014999994,"askPrice":77.207207014999994,"lastPrice":77.207207014999994},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":153.48166015000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.88996090000001,"orderSubmissionData":{"bidPrice":154.26543850499999,"askPrice":154.26543850499999,"lastPrice":154.26543850499999},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":322.39999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.20000000000005,"orderSubmissionData":{"bidPrice":324.39999999999998,"askPrice":324.39999999999998,"lastPrice":324.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.31137562,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.74841033999996,"orderSubmissionData":{"bidPrice":14.39707248,"askPrice":14.39707248,"lastPrice":14.39707248},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":130.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.45000000000005,"orderSubmissionData":{"bidPrice":130.41999999999999,"askPrice":130.41999999999999,"lastPrice":130.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":68.102377524000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.43328533600004,"orderSubmissionData":{"bidPrice":67.964852528999998,"askPrice":67.964852528999998,"lastPrice":67.964852528999998},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":81.840000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.72000000000003,"orderSubmissionData":{"bidPrice":82.609999999999999,"askPrice":82.609999999999999,"lastPrice":82.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.843531597999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.80944237200003,"orderSubmissionData":{"bidPrice":56.697051246000001,"askPrice":56.697051246000001,"lastPrice":56.697051246000001},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.68,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.55999999999995,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":77.957559885497204,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.66047908397763,"orderSubmissionData":{"bidPrice":78.1240984101008,"askPrice":78.1240984101008,"lastPrice":78.1240984101008},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":26.171018100000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.10443439999995,"orderSubmissionData":{"bidPrice":26.405654813999998,"askPrice":26.405654813999998,"lastPrice":26.405654813999998},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":69.005016384000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.0852785279999,"orderSubmissionData":{"bidPrice":69.943449561600005,"askPrice":69.943449561600005,"lastPrice":69.943449561600005},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":35.409235750000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.23089374999995,"orderSubmissionData":{"bidPrice":34.762020579999998,"askPrice":34.762020579999998,"lastPrice":34.762020579999998},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":376.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.98000000000002,"orderSubmissionData":{"bidPrice":378.52999999999997,"askPrice":378.52999999999997,"lastPrice":378.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.458405749999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1275.54333225,"orderSubmissionData":{"bidPrice":56.124657325000001,"askPrice":56.124657325000001,"lastPrice":56.124657325000001},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":87.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.39999999999998,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":130.95493780000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.77468899999997,"orderSubmissionData":{"bidPrice":131.53500665199999,"askPrice":131.53500665199999,"lastPrice":131.53500665199999},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":50.289999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.25,"orderSubmissionData":{"bidPrice":50.770000000000003,"askPrice":50.770000000000003,"lastPrice":50.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":526.46645804000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.46645804000002,"orderSubmissionData":{"bidPrice":528.16249875999995,"askPrice":528.16249875999995,"lastPrice":528.16249875999995},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":424.23062571600002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.23062571600002,"orderSubmissionData":{"bidPrice":423.38385799999998,"askPrice":423.38385799999998,"lastPrice":423.38385799999998},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":35.890500107000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.37200256799997,"orderSubmissionData":{"bidPrice":35.947273901000003,"askPrice":35.947273901000003,"lastPrice":35.947273901000003},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":51.633153464000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.86414849599998,"orderSubmissionData":{"bidPrice":51.599301208,"askPrice":51.599301208,"lastPrice":51.599301208},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":57.384099120000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.52968504,"orderSubmissionData":{"bidPrice":57.590269536000001,"askPrice":57.590269536000001,"lastPrice":57.590269536000001},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.729666511,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.1556506330001,"orderSubmissionData":{"bidPrice":11.801043792,"askPrice":11.801043792,"lastPrice":11.801043792},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":42.945988681000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.487683068,"orderSubmissionData":{"bidPrice":43.136940568,"askPrice":43.136940568,"lastPrice":43.136940568},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.258879363999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.1925903920001,"orderSubmissionData":{"bidPrice":17.308021959000001,"askPrice":17.308021959000001,"lastPrice":17.308021959000001},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":58.154497859999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.16297004,"orderSubmissionData":{"bidPrice":57.185256228999997,"askPrice":57.185256228999997,"lastPrice":57.185256228999997},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":143.80696361,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.84178166000004,"orderSubmissionData":{"bidPrice":144.481549675,"askPrice":144.481549675,"lastPrice":144.481549675},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":141.185388722,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.11233233200005,"orderSubmissionData":{"bidPrice":141.79566023000001,"askPrice":141.79566023000001,"lastPrice":141.79566023000001},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":144.81999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.91999999999996,"orderSubmissionData":{"bidPrice":145.81,"askPrice":145.81,"lastPrice":145.81},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":60.731040999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.04145100000005,"orderSubmissionData":{"bidPrice":61.309516625000001,"askPrice":61.309516625000001,"lastPrice":61.309516625000001},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.861416250000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.42673624999998,"orderSubmissionData":{"bidPrice":24.888537795000001,"askPrice":24.888537795000001,"lastPrice":24.888537795000001},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":169.11000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.32999999999998,"orderSubmissionData":{"bidPrice":171.56,"askPrice":171.56,"lastPrice":171.56},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":94.154586972000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.54586972000004,"orderSubmissionData":{"bidPrice":94.228804796000006,"askPrice":94.228804796000006,"lastPrice":94.228804796000006},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":63.320917504000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.85101004800003,"orderSubmissionData":{"bidPrice":63.406537735000001,"askPrice":63.406537735000001,"lastPrice":63.406537735000001},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":217.25605055,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.76815165000005,"orderSubmissionData":{"bidPrice":218.90597364999999,"askPrice":218.90597364999999,"lastPrice":218.90597364999999},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":99.728167431000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.0098417409999,"orderSubmissionData":{"bidPrice":102.212021202,"askPrice":102.212021202,"lastPrice":102.212021202},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":18.715506425000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.04272487499998,"orderSubmissionData":{"bidPrice":18.919675586,"askPrice":18.919675586,"lastPrice":18.919675586},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":70.778345676000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.56180243599999,"orderSubmissionData":{"bidPrice":70.217050943000004,"askPrice":70.217050943000004,"lastPrice":70.217050943000004},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":5.9456108600000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.81203621999998,"orderSubmissionData":{"bidPrice":5.9234533039999997,"askPrice":5.9234533039999997,"lastPrice":5.9234533039999997},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":110.72421919999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.79375359999995,"orderSubmissionData":{"bidPrice":111.65351175399999,"askPrice":111.65351175399999,"lastPrice":111.65351175399999},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":122.035049685,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.17524842499995,"orderSubmissionData":{"bidPrice":122.18722425,"askPrice":122.18722425,"lastPrice":122.18722425},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":83.222367696999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.113147758,"orderSubmissionData":{"bidPrice":83.174312282000002,"askPrice":83.174312282000002,"lastPrice":83.174312282000002},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":101.91,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.19000000000005,"orderSubmissionData":{"bidPrice":101.98999999999999,"askPrice":101.98999999999999,"lastPrice":101.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.711879459999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.2375892,"orderSubmissionData":{"bidPrice":29.979328163999998,"askPrice":29.979328163999998,"lastPrice":29.979328163999998},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":152.19999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.20000000000005,"orderSubmissionData":{"bidPrice":152.94,"askPrice":152.94,"lastPrice":152.94},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":242.71000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.13,"orderSubmissionData":{"bidPrice":242.72,"askPrice":242.72,"lastPrice":242.72},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":215.66641886400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.3320943199999,"orderSubmissionData":{"bidPrice":215.6273028,"askPrice":215.6273028,"lastPrice":215.6273028},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":275.41000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.82000000000005,"orderSubmissionData":{"bidPrice":276.20999999999998,"askPrice":276.20999999999998,"lastPrice":276.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":104.73999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.8800000000001,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":69.069999999999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.6099999999999,"orderSubmissionData":{"bidPrice":69.239999999999995,"askPrice":69.239999999999995,"lastPrice":69.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":245.02000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.04000000000002,"orderSubmissionData":{"bidPrice":307.95999999999998,"askPrice":307.95999999999998,"lastPrice":307.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":46.364044993599997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2920.9348345968001,"orderSubmissionData":{"bidPrice":46.6365046174,"askPrice":46.6365046174,"lastPrice":46.6365046174},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":73.577693723734043,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2207.3308117120214,"orderSubmissionData":{"bidPrice":74.809692316317495,"askPrice":74.809692316317495,"lastPrice":74.809692316317495},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.766339125999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.120886788,"orderSubmissionData":{"bidPrice":54.062878742000002,"askPrice":54.062878742000002,"lastPrice":54.062878742000002},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":85.945858372000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.8088841839999,"orderSubmissionData":{"bidPrice":87.170739964000006,"askPrice":87.170739964000006,"lastPrice":87.170739964000006},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":16.539999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.3199999999999,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.888656615999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.6534271119999,"orderSubmissionData":{"bidPrice":30.970085412,"askPrice":30.970085412,"lastPrice":30.970085412},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":75.648249472000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.909737856,"orderSubmissionData":{"bidPrice":76.197534464,"askPrice":76.197534464,"lastPrice":76.197534464},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":99.927986320000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.7037537599999,"orderSubmissionData":{"bidPrice":97.283906389999999,"askPrice":97.283906389999999,"lastPrice":97.283906389999999},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.353417553,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.964042544,"orderSubmissionData":{"bidPrice":36.138591054000003,"askPrice":36.138591054000003,"lastPrice":36.138591054000003},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":120.01139415,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1680.1595181,"orderSubmissionData":{"bidPrice":121.028774693,"askPrice":121.028774693,"lastPrice":121.028774693},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.188778319000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.592038968,"orderSubmissionData":{"bidPrice":23.319927294999999,"askPrice":23.319927294999999,"lastPrice":23.319927294999999},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":66.553261759999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.27828224,"orderSubmissionData":{"bidPrice":66.870359699999995,"askPrice":66.870359699999995,"lastPrice":66.870359699999995},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":288.16358342699999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.817917135,"orderSubmissionData":{"bidPrice":319.855205039,"askPrice":319.855205039,"lastPrice":319.855205039},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":104.113837272,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.70755908,"orderSubmissionData":{"bidPrice":106.126873356,"askPrice":106.126873356,"lastPrice":106.126873356},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":27.508811196,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.002238172,"orderSubmissionData":{"bidPrice":27.851282937000001,"askPrice":27.851282937000001,"lastPrice":27.851282937000001},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":226.06469533399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.452867338,"orderSubmissionData":{"bidPrice":226.43985728800001,"askPrice":226.43985728800001,"lastPrice":226.43985728800001},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.282421710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1574.1902295899999,"orderSubmissionData":{"bidPrice":54.601730072999999,"askPrice":54.601730072999999,"lastPrice":54.601730072999999},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.464858759999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.12949164,"orderSubmissionData":{"bidPrice":40.176274620000001,"askPrice":40.176274620000001,"lastPrice":40.176274620000001},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":135.941607984,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.3576878240001,"orderSubmissionData":{"bidPrice":135.619301748,"askPrice":135.619301748,"lastPrice":135.619301748},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":206.46782143999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.2747500800001,"orderSubmissionData":{"bidPrice":207.79764757999999,"askPrice":207.79764757999999,"lastPrice":207.79764757999999},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":269.36000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.8,"orderSubmissionData":{"bidPrice":270.19,"askPrice":270.19,"lastPrice":270.19},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.966398055999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.28630085600003,"orderSubmissionData":{"bidPrice":18.639148643999999,"askPrice":18.639148643999999,"lastPrice":18.639148643999999},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":48.020000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":49.460000000000001,"askPrice":49.460000000000001,"lastPrice":49.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":89.266611871535545,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.66611871535554,"orderSubmissionData":{"bidPrice":89.698458441412797,"askPrice":89.698458441412797,"lastPrice":89.698458441412797},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.69,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.38,"orderSubmissionData":{"bidPrice":423.13999999999999,"askPrice":423.13999999999999,"lastPrice":423.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":19.739999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.41999999999996,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":105.42669220000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.56015319999995,"orderSubmissionData":{"bidPrice":105.65937940000001,"askPrice":105.65937940000001,"lastPrice":105.65937940000001},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":122.83393271600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.16966358000002,"orderSubmissionData":{"bidPrice":123.231704712,"askPrice":123.231704712,"lastPrice":123.231704712},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":115.2400660624,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.20033031200001,"orderSubmissionData":{"bidPrice":116.3602706336,"askPrice":116.3602706336,"lastPrice":116.3602706336},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":534.60000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.60000000000002,"orderSubmissionData":{"bidPrice":554.73000000000002,"askPrice":554.73000000000002,"lastPrice":554.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":545.77999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.77999999999997,"orderSubmissionData":{"bidPrice":546.16999999999996,"askPrice":546.16999999999996,"lastPrice":546.16999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":43,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":43.787999999999997,"askPrice":43.787999999999997,"lastPrice":43.787999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":237.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.5,"orderSubmissionData":{"bidPrice":238.84999999999999,"askPrice":238.84999999999999,"lastPrice":238.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":116.35007383624225,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.40029534496898,"orderSubmissionData":{"bidPrice":116.94016851296145,"askPrice":116.94016851296145,"lastPrice":116.94016851296145},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":76.864921543999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.18952926399999,"orderSubmissionData":{"bidPrice":77.124600333000004,"askPrice":77.124600333000004,"lastPrice":77.124600333000004},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":448.13999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.13999999999999,"orderSubmissionData":{"bidPrice":451.80000000000001,"askPrice":451.80000000000001,"lastPrice":451.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":450.21170422799997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.21170422799997,"orderSubmissionData":{"bidPrice":451.53322697200002,"askPrice":451.53322697200002,"lastPrice":451.53322697200002},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":112.209736089,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.83894435600001,"orderSubmissionData":{"bidPrice":112.536122523,"askPrice":112.536122523,"lastPrice":112.536122523},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.244795992,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.44795992000002,"orderSubmissionData":{"bidPrice":44.747797607999999,"askPrice":44.747797607999999,"lastPrice":44.747797607999999},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":445.74848989999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.74848989999998,"orderSubmissionData":{"bidPrice":445.17093063999999,"askPrice":445.17093063999999,"lastPrice":445.17093063999999},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":439.58065116,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.58065116,"orderSubmissionData":{"bidPrice":438.91214724000002,"askPrice":438.91214724000002,"lastPrice":438.91214724000002},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":53.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.39999999999998,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":42.064722336000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.64722336,"orderSubmissionData":{"bidPrice":43.018112334000001,"askPrice":43.018112334000001,"lastPrice":43.018112334000001},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":206.220612816,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.441225632,"orderSubmissionData":{"bidPrice":206.220612816,"askPrice":206.220612816,"lastPrice":206.220612816},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":413.926263775,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.926263775,"orderSubmissionData":{"bidPrice":412.2469524,"askPrice":412.2469524,"lastPrice":412.2469524},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":412.48204640099999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.48204640099999,"orderSubmissionData":{"bidPrice":411.873053379,"askPrice":411.873053379,"lastPrice":411.873053379},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":393.91321756799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.91321756799999,"orderSubmissionData":{"bidPrice":397.06057216800002,"askPrice":397.06057216800002,"lastPrice":397.06057216800002},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":124.36268935,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.08806805,"orderSubmissionData":{"bidPrice":125.086767012,"askPrice":125.086767012,"lastPrice":125.086767012},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":340.995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.995,"orderSubmissionData":{"bidPrice":353.58999999999997,"askPrice":353.58999999999997,"lastPrice":353.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":50.107819328399998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.75473529879997,"orderSubmissionData":{"bidPrice":50.105869493999997,"askPrice":50.105869493999997,"lastPrice":50.105869493999997},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":111.059377797,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.17813339100002,"orderSubmissionData":{"bidPrice":111.224312664,"askPrice":111.224312664,"lastPrice":111.224312664},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":164.36569673364255,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.7313934672851,"orderSubmissionData":{"bidPrice":164.774657728932,"askPrice":164.774657728932,"lastPrice":164.774657728932},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":327.45205312000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.45205312000002,"orderSubmissionData":{"bidPrice":328.15541075200002,"askPrice":328.15541075200002,"lastPrice":328.15541075200002},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":107.04281959799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.12845879399998,"orderSubmissionData":{"bidPrice":107.46273855600001,"askPrice":107.46273855600001,"lastPrice":107.46273855600001},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":106.254641484,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.76392445200003,"orderSubmissionData":{"bidPrice":106.245117045,"askPrice":106.245117045,"lastPrice":106.245117045},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.82,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.75999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":307.47506847199998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.47506847199998,"orderSubmissionData":{"bidPrice":309.402811848,"askPrice":309.402811848,"lastPrice":309.402811848},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":61.762697547999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.81348774000003,"orderSubmissionData":{"bidPrice":61.719364192999997,"askPrice":61.719364192999997,"lastPrice":61.719364192999997},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":100.385824521,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.157473563,"orderSubmissionData":{"bidPrice":100.63843556499999,"askPrice":100.63843556499999,"lastPrice":100.63843556499999},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":146.76703053599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.53406107199999,"orderSubmissionData":{"bidPrice":147.82900652699999,"askPrice":147.82900652699999,"lastPrice":147.82900652699999},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":57.939999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.69999999999999,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":279.510426446,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.510426446,"orderSubmissionData":{"bidPrice":277.46822623200001,"askPrice":277.46822623200001,"lastPrice":277.46822623200001},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":273.00916669999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.00916669999998,"orderSubmissionData":{"bidPrice":273.19552107999999,"askPrice":273.19552107999999,"lastPrice":273.19552107999999},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":268.98183288899997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.98183288899997,"orderSubmissionData":{"bidPrice":269.26424385000001,"askPrice":269.26424385000001,"lastPrice":269.26424385000001},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":133.83354185300001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.66708370600003,"orderSubmissionData":{"bidPrice":134.36577599,"askPrice":134.36577599,"lastPrice":134.36577599},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":58.782186879999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.12874751999999,"orderSubmissionData":{"bidPrice":62.950624384000001,"askPrice":62.950624384000001,"lastPrice":62.950624384000001},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.071184094416786,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.4982886609175,"orderSubmissionData":{"bidPrice":35.912489927701358,"askPrice":35.912489927701358,"lastPrice":35.912489927701358},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":237.88906553999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.88906553999999,"orderSubmissionData":{"bidPrice":245.19884424,"askPrice":245.19884424,"lastPrice":245.19884424},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":119.322490574,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.644981148,"orderSubmissionData":{"bidPrice":120.341280864,"askPrice":120.341280864,"lastPrice":120.341280864},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":118.27801881400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.55603762800001,"orderSubmissionData":{"bidPrice":119.168206123,"askPrice":119.168206123,"lastPrice":119.168206123},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":117.419802535,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.83960507,"orderSubmissionData":{"bidPrice":117.766955145,"askPrice":117.766955145,"lastPrice":117.766955145},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":231.43000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.43000000000001,"orderSubmissionData":{"bidPrice":234.00999999999999,"askPrice":234.00999999999999,"lastPrice":234.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":231.787821342,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.787821342,"orderSubmissionData":{"bidPrice":232.36450521899999,"askPrice":232.36450521899999,"lastPrice":232.36450521899999},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":115.101413622,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.20282724399999,"orderSubmissionData":{"bidPrice":114.252165612,"askPrice":114.252165612,"lastPrice":114.252165612},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":216.85612317600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.85612317600001,"orderSubmissionData":{"bidPrice":218.51188300199999,"askPrice":218.51188300199999,"lastPrice":218.51188300199999},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":26.069296325,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.5543706,"orderSubmissionData":{"bidPrice":26.3948912,"askPrice":26.3948912,"lastPrice":26.3948912},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":200.73867034400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.73867034400001,"orderSubmissionData":{"bidPrice":209.29913711699999,"askPrice":209.29913711699999,"lastPrice":209.29913711699999},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":208.934505664,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.934505664,"orderSubmissionData":{"bidPrice":208.81788563200001,"askPrice":208.81788563200001,"lastPrice":208.81788563200001},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":97.999562342000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.99912468400001,"orderSubmissionData":{"bidPrice":97.810209502000006,"askPrice":97.810209502000006,"lastPrice":97.810209502000006},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":193.47759477400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.47759477400001,"orderSubmissionData":{"bidPrice":193.73400017,"askPrice":193.73400017,"lastPrice":193.73400017},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":64.330702592999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.99210777900001,"orderSubmissionData":{"bidPrice":64.528856613000002,"askPrice":64.528856613000002,"lastPrice":64.528856613000002},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.559569048,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.238276192,"orderSubmissionData":{"bidPrice":48.079147132000003,"askPrice":48.079147132000003,"lastPrice":48.079147132000003},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":20.129999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.16999999999999,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":164.2740101,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.2740101,"orderSubmissionData":{"bidPrice":165.191742,"askPrice":165.191742,"lastPrice":165.191742},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.59999999999999,"orderSubmissionData":{"bidPrice":80.560000000000002,"askPrice":80.560000000000002,"lastPrice":80.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":9.2347239569999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.990307269,"orderSubmissionData":{"bidPrice":9.2522971710000004,"askPrice":9.2522971710000004,"lastPrice":9.2522971710000004},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":154.564013348,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.564013348,"orderSubmissionData":{"bidPrice":155.56449115999999,"askPrice":155.56449115999999,"lastPrice":155.56449115999999},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":77.246816676999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.493633354,"orderSubmissionData":{"bidPrice":77.545952407000001,"askPrice":77.545952407000001,"lastPrice":77.545952407000001},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":148.242996495,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.242996495,"orderSubmissionData":{"bidPrice":145.98239948099999,"askPrice":145.98239948099999,"lastPrice":145.98239948099999},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":144.11290678399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.11290678399999,"orderSubmissionData":{"bidPrice":144.25391745600001,"askPrice":144.25391745600001,"lastPrice":144.25391745600001},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":141.978326364,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.978326364,"orderSubmissionData":{"bidPrice":141.75984214799999,"askPrice":141.75984214799999,"lastPrice":141.75984214799999},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":138.24308427299999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.24308427299999,"orderSubmissionData":{"bidPrice":138.08657897699999,"askPrice":138.08657897699999,"lastPrice":138.08657897699999},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":133.52487456,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.52487456,"orderSubmissionData":{"bidPrice":134.34265529999999,"askPrice":134.34265529999999,"lastPrice":134.34265529999999},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.016825646000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.13460516800001,"orderSubmissionData":{"bidPrice":16.318851821999999,"askPrice":16.318851821999999,"lastPrice":16.318851821999999},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.551184245999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.85828972199999,"orderSubmissionData":{"bidPrice":18.644033016000002,"askPrice":18.644033016000002,"lastPrice":18.644033016000002},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":120.39107082,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.39107082,"orderSubmissionData":{"bidPrice":121.691546716,"askPrice":121.691546716,"lastPrice":121.691546716},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.889115015999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.667345048,"orderSubmissionData":{"bidPrice":37.209130997999999,"askPrice":37.209130997999999,"lastPrice":37.209130997999999},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":106.65355058999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.65355058999999,"orderSubmissionData":{"bidPrice":106.61895089799999,"askPrice":106.61895089799999,"lastPrice":106.61895089799999},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":103.89333314,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.89333314,"orderSubmissionData":{"bidPrice":104.59791764000001,"askPrice":104.59791764000001,"lastPrice":104.59791764000001},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.3914841,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5659364,"orderSubmissionData":{"bidPrice":25.625596900000001,"askPrice":25.625596900000001,"lastPrice":25.625596900000001},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":96.765201060999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.765201060999999,"orderSubmissionData":{"bidPrice":97.009443411999996,"askPrice":97.009443411999996,"lastPrice":97.009443411999996},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":45.586604129999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.173208259999996,"orderSubmissionData":{"bidPrice":45.530439936000001,"askPrice":45.530439936000001,"lastPrice":45.530439936000001},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":89.126047701000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.126047701000005,"orderSubmissionData":{"bidPrice":88.008979959000001,"askPrice":88.008979959000001,"lastPrice":88.008979959000001},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":82.686861741000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.686861741000001,"orderSubmissionData":{"bidPrice":82.733091676000001,"askPrice":82.733091676000001,"lastPrice":82.733091676000001},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.430718661,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.430718661,"orderSubmissionData":{"bidPrice":27.355703022,"askPrice":27.355703022,"lastPrice":27.355703022},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.029999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.51,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":56.371160267999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.0213272359999,"orderSubmissionData":{"bidPrice":56.371160267999997,"askPrice":56.371160267999997,"lastPrice":56.371160267999997},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":249.33000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.98,"orderSubmissionData":{"bidPrice":251.41,"askPrice":251.41,"lastPrice":251.41},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":67.489767889999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1484.77489358,"orderSubmissionData":{"bidPrice":67.55776994,"askPrice":67.55776994,"lastPrice":67.55776994},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.2355897,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.5063537000001,"orderSubmissionData":{"bidPrice":12.21877102,"askPrice":12.21877102,"lastPrice":12.21877102},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":58.115909403000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.8977350749999,"orderSubmissionData":{"bidPrice":58.230710621999997,"askPrice":58.230710621999997,"lastPrice":58.230710621999997},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":103.339434,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1446.752076,"orderSubmissionData":{"bidPrice":103.70581926600001,"askPrice":103.70581926600001,"lastPrice":103.70581926600001},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":184.640069106,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.4804837419999,"orderSubmissionData":{"bidPrice":186.91633358999999,"askPrice":186.91633358999999,"lastPrice":186.91633358999999},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":217.65617749200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.9370649519999,"orderSubmissionData":{"bidPrice":215.937225885,"askPrice":215.937225885,"lastPrice":215.937225885},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":43.839905645999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.517358088,"orderSubmissionData":{"bidPrice":44.656023030999997,"askPrice":44.656023030999997,"lastPrice":44.656023030999997},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":304.83999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.3599999999999,"orderSubmissionData":{"bidPrice":304.49000000000001,"askPrice":304.49000000000001,"lastPrice":304.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":200.56014300000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.360858,"orderSubmissionData":{"bidPrice":202.73765312399999,"askPrice":202.73765312399999,"lastPrice":202.73765312399999},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":167.443729752,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.1061082640001,"orderSubmissionData":{"bidPrice":170.22405599999999,"askPrice":170.22405599999999,"lastPrice":170.22405599999999},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":481.79482681399998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.58965362799995,"orderSubmissionData":{"bidPrice":483.38245062800002,"askPrice":483.38245062800002,"lastPrice":483.38245062800002},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":31.727361760000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.18404399999997,"orderSubmissionData":{"bidPrice":32.008466560000002,"askPrice":32.008466560000002,"lastPrice":32.008466560000002},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.68813808,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.09504207999998,"orderSubmissionData":{"bidPrice":15.68813808,"askPrice":15.68813808,"lastPrice":15.68813808},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":197.762132799,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.048531196,"orderSubmissionData":{"bidPrice":199.29532399199999,"askPrice":199.29532399199999,"lastPrice":199.29532399199999},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":39.924129280000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.48258559999999,"orderSubmissionData":{"bidPrice":39.835012919999997,"askPrice":39.835012919999997,"lastPrice":39.835012919999997},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":10.496115596999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.70478537199995,"orderSubmissionData":{"bidPrice":10.480343823,"askPrice":10.480343823,"lastPrice":10.480343823},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.399999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":72.859999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.60000000000002,"orderSubmissionData":{"bidPrice":79.420000000000002,"askPrice":79.420000000000002,"lastPrice":79.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":65.816175454499998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.79410545400003,"orderSubmissionData":{"bidPrice":66.107038795999998,"askPrice":66.107038795999998,"lastPrice":66.107038795999998},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.93000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.86000000000001,"orderSubmissionData":{"bidPrice":396.63,"askPrice":396.63,"lastPrice":396.63},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":131.88453553799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.30721322800002,"orderSubmissionData":{"bidPrice":132.14885212199999,"askPrice":132.14885212199999,"lastPrice":132.14885212199999},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.358162446999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.73059915199997,"orderSubmissionData":{"bidPrice":49.530023331000002,"askPrice":49.530023331000002,"lastPrice":49.530023331000002},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"},"price":16.66,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.01999999999998,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":26.567351356,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.02054067999995,"orderSubmissionData":{"bidPrice":26.39643916,"askPrice":26.39643916,"lastPrice":26.39643916},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":49.523087197999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.36939516799998,"orderSubmissionData":{"bidPrice":49.484712082000001,"askPrice":49.484712082000001,"lastPrice":49.484712082000001},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783,"orderSubmissionData":{"bidPrice":87.930000000000007,"askPrice":87.930000000000007,"lastPrice":87.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.552752812000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.32112372799998,"orderSubmissionData":{"bidPrice":17.974175687999999,"askPrice":17.974175687999999,"lastPrice":17.974175687999999},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":203.44026375000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.76105500000006,"orderSubmissionData":{"bidPrice":197.49576809999999,"askPrice":197.49576809999999,"lastPrice":197.49576809999999},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":18.232100098,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.98030421399994,"orderSubmissionData":{"bidPrice":18.371205643,"askPrice":18.371205643,"lastPrice":18.371205643},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":20.914871911999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.76513265599999,"orderSubmissionData":{"bidPrice":20.771964829000002,"askPrice":20.771964829000002,"lastPrice":20.771964829000002},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":87.942830000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.48546999999996,"orderSubmissionData":{"bidPrice":87.696590076000007,"askPrice":87.696590076000007,"lastPrice":87.696590076000007},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.112359578,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.50561932200003,"orderSubmissionData":{"bidPrice":16.093850262,"askPrice":16.093850262,"lastPrice":16.093850262},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.190000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.02999999999997,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":112.27377756,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.91644292000001,"orderSubmissionData":{"bidPrice":112.47996542999999,"askPrice":112.47996542999999,"lastPrice":112.47996542999999},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":195.0716405,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.286562,"orderSubmissionData":{"bidPrice":195.50295467999999,"askPrice":195.50295467999999,"lastPrice":195.50295467999999},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.066657419999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.06638002,"orderSubmissionData":{"bidPrice":25.2249315,"askPrice":25.2249315,"lastPrice":25.2249315},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.952380664000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.47618730399995,"orderSubmissionData":{"bidPrice":71.082876372000001,"askPrice":71.082876372000001,"lastPrice":71.082876372000001},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":130.189809776,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.13885865600002,"orderSubmissionData":{"bidPrice":129.94440014400001,"askPrice":129.94440014400001,"lastPrice":129.94440014400001},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":43.328742599999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.91736679999997,"orderSubmissionData":{"bidPrice":43.281981600000002,"askPrice":43.281981600000002,"lastPrice":43.281981600000002},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":55.434664097999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.08529737200001,"orderSubmissionData":{"bidPrice":55.643099159999998,"askPrice":55.643099159999998,"lastPrice":55.643099159999998},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":36.991564740000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.82285953999997,"orderSubmissionData":{"bidPrice":37.035802439999998,"askPrice":37.035802439999998,"lastPrice":37.035802439999998},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":30.844887253,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.12218132500004,"orderSubmissionData":{"bidPrice":31.091354242000001,"askPrice":31.091354242000001,"lastPrice":31.091354242000001},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":153.62235999000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.11179994999998,"orderSubmissionData":{"bidPrice":155.332036206,"askPrice":155.332036206,"lastPrice":155.332036206},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":70.215315099999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.36846609999998,"orderSubmissionData":{"bidPrice":70.601004859,"askPrice":70.601004859,"lastPrice":70.601004859},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":51.021941486999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.32912230500006,"orderSubmissionData":{"bidPrice":51.772393991999998,"askPrice":51.772393991999998,"lastPrice":51.772393991999998},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":76.535625232000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.35625231999995,"orderSubmissionData":{"bidPrice":77.435396257999997,"askPrice":77.435396257999997,"lastPrice":77.435396257999997},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":42.210433119999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.78779615999997,"orderSubmissionData":{"bidPrice":43.013980355999998,"askPrice":43.013980355999998,"lastPrice":43.013980355999998},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":109.81681956,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.71773691999999,"orderSubmissionData":{"bidPrice":110.55836960000001,"askPrice":110.55836960000001,"lastPrice":110.55836960000001},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":55.263348366999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.686877138,"orderSubmissionData":{"bidPrice":55.263348366999999,"askPrice":55.263348366999999,"lastPrice":55.263348366999999},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":51.666971915302291,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.00457872953439,"orderSubmissionData":{"bidPrice":51.576633760336108,"askPrice":51.576633760336108,"lastPrice":51.576633760336108},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.458975199999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.80257840000002,"orderSubmissionData":{"bidPrice":45.496386000000001,"askPrice":45.496386000000001,"lastPrice":45.496386000000001},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":32.178176297999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.27623115200004,"orderSubmissionData":{"bidPrice":32.207061555000003,"askPrice":32.207061555000003,"lastPrice":32.207061555000003},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":35.084869939999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.86713868000004,"orderSubmissionData":{"bidPrice":35.055469211000002,"askPrice":35.055469211000002,"lastPrice":35.055469211000002},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":381.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.98000000000002,"orderSubmissionData":{"bidPrice":384.52999999999997,"askPrice":384.52999999999997,"lastPrice":384.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.601352434674681,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.43245843219233,"orderSubmissionData":{"bidPrice":32.022703800470346,"askPrice":32.022703800470346,"lastPrice":32.022703800470346},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.39999999999998,"orderSubmissionData":{"bidPrice":40.439999999999998,"askPrice":40.439999999999998,"lastPrice":40.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":152.63185616000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.15928080000003,"orderSubmissionData":{"bidPrice":153.483882728,"askPrice":153.483882728,"lastPrice":153.483882728},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.175849116305919,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.51698232611841,"orderSubmissionData":{"bidPrice":38.343785313738238,"askPrice":38.343785313738238,"lastPrice":38.343785313738238},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":152.83425170000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.17125850000002,"orderSubmissionData":{"bidPrice":153.21520354399999,"askPrice":153.21520354399999,"lastPrice":153.21520354399999},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":54.5,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763,"orderSubmissionData":{"bidPrice":54.689999999999998,"askPrice":54.689999999999998,"lastPrice":54.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":127.651372408,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.90823444800003,"orderSubmissionData":{"bidPrice":127.519364784,"askPrice":127.519364784,"lastPrice":127.519364784},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":41.752216939999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.53990492000003,"orderSubmissionData":{"bidPrice":42.489725739999997,"askPrice":42.489725739999997,"lastPrice":42.489725739999997},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.182851333999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.65702667999994,"orderSubmissionData":{"bidPrice":38.137760579000002,"askPrice":38.137760579000002,"lastPrice":38.137760579000002},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":40.72770594,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.82641286,"orderSubmissionData":{"bidPrice":40.123299345,"askPrice":40.123299345,"lastPrice":40.123299345},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":188.28641030399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.14564121599994,"orderSubmissionData":{"bidPrice":190.086963408,"askPrice":190.086963408,"lastPrice":190.086963408},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":107.87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.09000000000003,"orderSubmissionData":{"bidPrice":108.39,"askPrice":108.39,"lastPrice":108.39},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":74.69836488,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.98364879999997,"orderSubmissionData":{"bidPrice":75.832574928,"askPrice":75.832574928,"lastPrice":75.832574928},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":94.299724608000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.39779686400004,"orderSubmissionData":{"bidPrice":94.701458680000002,"askPrice":94.701458680000002,"lastPrice":94.701458680000002},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":250.89589688199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.68769064599996,"orderSubmissionData":{"bidPrice":251.69039747599999,"askPrice":251.69039747599999,"lastPrice":251.69039747599999},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":107.73,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.11000000000001,"orderSubmissionData":{"bidPrice":107.75,"askPrice":107.75,"lastPrice":107.75},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":50.222336052000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.33504077999999,"orderSubmissionData":{"bidPrice":50.222336052000003,"askPrice":50.222336052000003,"lastPrice":50.222336052000003},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.404700370999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.85640445199999,"orderSubmissionData":{"bidPrice":62.651396769000002,"askPrice":62.651396769000002,"lastPrice":62.651396769000002},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":106.894786915,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.26350840500004,"orderSubmissionData":{"bidPrice":107.14201147999999,"askPrice":107.14201147999999,"lastPrice":107.14201147999999},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":4,"id":9096,"contingentId":0,"brokerId":["9096"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":52.92004781,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.88066934000005,"orderSubmissionData":{"bidPrice":53.504440975999998,"askPrice":53.504440975999998,"lastPrice":53.504440975999998},"isMarketable":false,"priceAdjustmentMode":1},"9097":{"type":4,"id":9097,"contingentId":0,"brokerId":["9097"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":124.17618845,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.05713070000002,"orderSubmissionData":{"bidPrice":124.76867921,"askPrice":124.76867921,"lastPrice":124.76867921},"isMarketable":false,"priceAdjustmentMode":1},"9098":{"type":4,"id":9098,"contingentId":0,"brokerId":["9098"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":106.79292716400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.55049014799999,"orderSubmissionData":{"bidPrice":106.93023726,"askPrice":106.93023726,"lastPrice":106.93023726},"isMarketable":false,"priceAdjustmentMode":1},"9099":{"type":4,"id":9099,"contingentId":0,"brokerId":["9099"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":57.414876767999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.39339798399999,"orderSubmissionData":{"bidPrice":57.547649856,"askPrice":57.547649856,"lastPrice":57.547649856},"isMarketable":false,"priceAdjustmentMode":1},"9100":{"type":4,"id":9100,"contingentId":0,"brokerId":["9100"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":57.089272864000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.160547232,"orderSubmissionData":{"bidPrice":57.445191024000003,"askPrice":57.445191024000003,"lastPrice":57.445191024000003},"isMarketable":false,"priceAdjustmentMode":1},"9101":{"type":4,"id":9101,"contingentId":0,"brokerId":["9101"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":247.84,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.51999999999998,"orderSubmissionData":{"bidPrice":248.91,"askPrice":248.91,"lastPrice":248.91},"isMarketable":false,"priceAdjustmentMode":1},"9102":{"type":4,"id":9102,"contingentId":0,"brokerId":["9102"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":123.599594528,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.59756716799996,"orderSubmissionData":{"bidPrice":123.833826628,"askPrice":123.833826628,"lastPrice":123.833826628},"isMarketable":false,"priceAdjustmentMode":1},"9103":{"type":4,"id":9103,"contingentId":0,"brokerId":["9103"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":66.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.67999999999995,"orderSubmissionData":{"bidPrice":67.540000000000006,"askPrice":67.540000000000006,"lastPrice":67.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9104":{"type":4,"id":9104,"contingentId":0,"brokerId":["9104"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":66.987327798999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.86060578900003,"orderSubmissionData":{"bidPrice":67.112862649999997,"askPrice":67.112862649999997,"lastPrice":67.112862649999997},"isMarketable":false,"priceAdjustmentMode":1},"9105":{"type":4,"id":9105,"contingentId":0,"brokerId":["9105"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":91.232495381999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.85996305599997,"orderSubmissionData":{"bidPrice":92.247002193,"askPrice":92.247002193,"lastPrice":92.247002193},"isMarketable":false,"priceAdjustmentMode":1},"9106":{"type":4,"id":9106,"contingentId":0,"brokerId":["9106"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":121.83573833600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.01443001600001,"orderSubmissionData":{"bidPrice":122.90743712,"askPrice":122.90743712,"lastPrice":122.90743712},"isMarketable":false,"priceAdjustmentMode":1},"9107":{"type":4,"id":9107,"contingentId":0,"brokerId":["9107"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":244.548202379,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.64460713699998,"orderSubmissionData":{"bidPrice":244.57633616000001,"askPrice":244.57633616000001,"lastPrice":244.57633616000001},"isMarketable":false,"priceAdjustmentMode":1},"9108":{"type":4,"id":9108,"contingentId":0,"brokerId":["9108"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":184.030714448,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.12285779199999,"orderSubmissionData":{"bidPrice":183.43203312,"askPrice":183.43203312,"lastPrice":183.43203312},"isMarketable":false,"priceAdjustmentMode":1},"9109":{"type":4,"id":9109,"contingentId":0,"brokerId":["9109"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":122.37675552,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.26053311999999,"orderSubmissionData":{"bidPrice":122.23067472,"askPrice":122.23067472,"lastPrice":122.23067472},"isMarketable":false,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":["9110"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":363.74734930800003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.49469861600005,"orderSubmissionData":{"bidPrice":364.91730561999998,"askPrice":364.91730561999998,"lastPrice":364.91730561999998},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":["9111"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":179.88,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.51999999999998,"orderSubmissionData":{"bidPrice":182.16,"askPrice":182.16,"lastPrice":182.16},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":["9112"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":364.10191592000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.20383184000002,"orderSubmissionData":{"bidPrice":364.20346564300002,"askPrice":364.20346564300002,"lastPrice":364.20346564300002},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":["9113"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":87.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.03999999999996,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":["9114"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":79.527429764999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.74686788500003,"orderSubmissionData":{"bidPrice":80.347602152999997,"askPrice":80.347602152999997,"lastPrice":80.347602152999997},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":["9115"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":102.16470573399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.15294013799996,"orderSubmissionData":{"bidPrice":103.102244726,"askPrice":103.102244726,"lastPrice":103.102244726},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":["9116"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":119.918167217,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.509003302,"orderSubmissionData":{"bidPrice":120.27310054100001,"askPrice":120.27310054100001,"lastPrice":120.27310054100001},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":["9117"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":89.333495537000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.66796429600004,"orderSubmissionData":{"bidPrice":89.324696807999999,"askPrice":89.324696807999999,"lastPrice":89.324696807999999},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":["9118"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":144.29581125000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.47905624999999,"orderSubmissionData":{"bidPrice":142.90151499999999,"askPrice":142.90151499999999,"lastPrice":142.90151499999999},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":117.26287883400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.57727300399995,"orderSubmissionData":{"bidPrice":118.32092677200001,"askPrice":118.32092677200001,"lastPrice":118.32092677200001},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":["9120"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":139.94069559600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.70347798,"orderSubmissionData":{"bidPrice":141.05194956599999,"askPrice":141.05194956599999,"lastPrice":141.05194956599999},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":["9121"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":351.42000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.84000000000003,"orderSubmissionData":{"bidPrice":352.33999999999997,"askPrice":352.33999999999997,"lastPrice":352.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":["9122"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":174.69999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.79999999999995,"orderSubmissionData":{"bidPrice":175.16,"askPrice":175.16,"lastPrice":175.16},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":["9123"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":114.181115088,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.08669052799996,"orderSubmissionData":{"bidPrice":116.192776272,"askPrice":116.192776272,"lastPrice":116.192776272},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":113.80841184000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.85047104,"orderSubmissionData":{"bidPrice":114.68860064,"askPrice":114.68860064,"lastPrice":114.68860064},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":114.31559059999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.89354360000004,"orderSubmissionData":{"bidPrice":114.386473,"askPrice":114.386473,"lastPrice":114.386473},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":135.57998589799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.89992948999998,"orderSubmissionData":{"bidPrice":134.894311776,"askPrice":134.894311776,"lastPrice":134.894311776},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":224.28665989500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.85997968499998,"orderSubmissionData":{"bidPrice":224.23768687,"askPrice":224.23768687,"lastPrice":224.23768687},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":135.116284678,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.58142339000005,"orderSubmissionData":{"bidPrice":134.34933856999999,"askPrice":134.34933856999999,"lastPrice":134.34933856999999},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":127.47031896,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.35159480000004,"orderSubmissionData":{"bidPrice":134.34562529999999,"askPrice":134.34562529999999,"lastPrice":134.34562529999999},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":133.55000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.75,"orderSubmissionData":{"bidPrice":133.68000000000001,"askPrice":133.68000000000001,"lastPrice":133.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":162.340430994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.36172397600001,"orderSubmissionData":{"bidPrice":164.85020811800001,"askPrice":164.85020811800001,"lastPrice":164.85020811800001},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":218.46285596600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.38856789800002,"orderSubmissionData":{"bidPrice":218.80006227800001,"askPrice":218.80006227800001,"lastPrice":218.80006227800001},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":215.544802422,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.63440726600004,"orderSubmissionData":{"bidPrice":216.648143127,"askPrice":216.648143127,"lastPrice":216.648143127},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":159.22999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.91999999999996,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":212.71960488900001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.158814667,"orderSubmissionData":{"bidPrice":212.05952595299999,"askPrice":212.05952595299999,"lastPrice":212.05952595299999},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":209.85166734699999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.55500204099997,"orderSubmissionData":{"bidPrice":211.33970816600001,"askPrice":211.33970816600001,"lastPrice":211.33970816600001},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":205.11849966548689,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.3554989964606,"orderSubmissionData":{"bidPrice":206.46718344218914,"askPrice":206.46718344218914,"lastPrice":206.46718344218914},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":205.29318178599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.87954535799997,"orderSubmissionData":{"bidPrice":205.63374778100001,"askPrice":205.63374778100001,"lastPrice":205.63374778100001},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":281.02874330700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.05748661400003,"orderSubmissionData":{"bidPrice":282.54636699899999,"askPrice":282.54636699899999,"lastPrice":282.54636699899999},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":272.01520136300002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.03040272600003,"orderSubmissionData":{"bidPrice":275.23948808699998,"askPrice":275.23948808699998,"lastPrice":275.23948808699998},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":43.235306799999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.82368159999999,"orderSubmissionData":{"bidPrice":43.85295404,"askPrice":43.85295404,"lastPrice":43.85295404},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":498.63576908800002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.63576908800002,"orderSubmissionData":{"bidPrice":499.74914416000001,"askPrice":499.74914416000001,"lastPrice":499.74914416000001},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.879999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.95999999999998,"orderSubmissionData":{"bidPrice":18.98,"askPrice":18.98,"lastPrice":18.98},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":158.73371805900001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.46743611800002,"orderSubmissionData":{"bidPrice":158.32125224699999,"askPrice":158.32125224699999,"lastPrice":158.32125224699999},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.5711313120000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.27620198400001,"orderSubmissionData":{"bidPrice":9.6751653480000002,"askPrice":9.6751653480000002,"lastPrice":9.6751653480000002},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":152.22,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.44,"orderSubmissionData":{"bidPrice":153.69999999999999,"askPrice":153.69999999999999,"lastPrice":153.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":12.890000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.57999999999998,"orderSubmissionData":{"bidPrice":13.119999999999999,"askPrice":13.119999999999999,"lastPrice":13.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":23.038449522000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.422944742,"orderSubmissionData":{"bidPrice":23.081208337,"askPrice":23.081208337,"lastPrice":23.081208337},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":78.320181939999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.96054581999999,"orderSubmissionData":{"bidPrice":78.626846154999996,"askPrice":78.626846154999996,"lastPrice":78.626846154999996},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":4,"id":9150,"contingentId":0,"brokerId":["9150"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":25,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9151":{"type":4,"id":9151,"contingentId":0,"brokerId":["9151"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.593354318999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.560125914,"orderSubmissionData":{"bidPrice":29.741774596999999,"askPrice":29.741774596999999,"lastPrice":29.741774596999999},"isMarketable":false,"priceAdjustmentMode":1},"9152":{"type":4,"id":9152,"contingentId":0,"brokerId":["9152"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":171.705844275,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.705844275,"orderSubmissionData":{"bidPrice":171.309773127,"askPrice":171.309773127,"lastPrice":171.309773127},"isMarketable":false,"priceAdjustmentMode":1},"9153":{"type":4,"id":9153,"contingentId":0,"brokerId":["9153"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":56.6148016,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.84440480000001,"orderSubmissionData":{"bidPrice":56.725477152000003,"askPrice":56.725477152000003,"lastPrice":56.725477152000003},"isMarketable":false,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.008619074999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.04309537500001,"orderSubmissionData":{"bidPrice":27.869598192000002,"askPrice":27.869598192000002,"lastPrice":27.869598192000002},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.224000000000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.44800000000001,"orderSubmissionData":{"bidPrice":68.090000000000003,"askPrice":68.090000000000003,"lastPrice":68.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":42.562552709999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.68765813,"orderSubmissionData":{"bidPrice":42.496782760999999,"askPrice":42.496782760999999,"lastPrice":42.496782760999999},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.469999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.94,"orderSubmissionData":{"bidPrice":63.719999999999999,"askPrice":63.719999999999999,"lastPrice":63.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":123.595299006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.595299006,"orderSubmissionData":{"bidPrice":123.233289629,"askPrice":123.233289629,"lastPrice":123.233289629},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":124.03705457700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.03705457700001,"orderSubmissionData":{"bidPrice":122.188277259,"askPrice":122.188277259,"lastPrice":122.188277259},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":29.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.44,"orderSubmissionData":{"bidPrice":29.77,"askPrice":29.77,"lastPrice":29.77},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":58.867846776,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.735693552,"orderSubmissionData":{"bidPrice":59.2316316,"askPrice":59.2316316,"lastPrice":59.2316316},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":18.081846335000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.409231675000001,"orderSubmissionData":{"bidPrice":18.131681465,"askPrice":18.131681465,"lastPrice":18.131681465},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.339602959999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.339602959999993,"orderSubmissionData":{"bidPrice":86.174777215999995,"askPrice":86.174777215999995,"lastPrice":86.174777215999995},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":75.456511929000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.456511929000001,"orderSubmissionData":{"bidPrice":75.169001898000005,"askPrice":75.169001898000005,"lastPrice":75.169001898000005},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.837829642000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.675659284000005,"orderSubmissionData":{"bidPrice":36.058342992,"askPrice":36.058342992,"lastPrice":36.058342992},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":31.471034400000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.942068800000001,"orderSubmissionData":{"bidPrice":31.523486124000001,"askPrice":31.523486124000001,"lastPrice":31.523486124000001},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":30.229953334000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.459906668000002,"orderSubmissionData":{"bidPrice":30.386841919999998,"askPrice":30.386841919999998,"lastPrice":30.386841919999998},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":4,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.11516692,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.11516692,"orderSubmissionData":{"bidPrice":54.002282264999998,"askPrice":54.002282264999998,"lastPrice":54.002282264999998},"isMarketable":false,"priceAdjustmentMode":1},"9169":{"type":4,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":48.756275533999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.756275533999997,"orderSubmissionData":{"bidPrice":49.065204600000001,"askPrice":49.065204600000001,"lastPrice":49.065204600000001},"isMarketable":false,"priceAdjustmentMode":1},"9170":{"type":4,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":46.049447381,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.049447381,"orderSubmissionData":{"bidPrice":46.085346385000001,"askPrice":46.085346385000001,"lastPrice":46.085346385000001},"isMarketable":false,"priceAdjustmentMode":1},"9171":{"type":4,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.879999999999999,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9172":{"type":4,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.968166799999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.968166799999999,"orderSubmissionData":{"bidPrice":25.196896800000001,"askPrice":25.196896800000001,"lastPrice":25.196896800000001},"isMarketable":false,"priceAdjustmentMode":1},"9173":{"type":0,"id":9173,"contingentId":0,"brokerId":[],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":269.62,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9174":{"type":4,"id":9174,"contingentId":0,"brokerId":["9174"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":222.37368917000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.49475668000002,"orderSubmissionData":{"bidPrice":220.172754752,"askPrice":220.172754752,"lastPrice":220.172754752},"isMarketable":false,"priceAdjustmentMode":1},"9175":{"type":4,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":52.791931320000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.25476375999995,"orderSubmissionData":{"bidPrice":53.020963559999998,"askPrice":53.020963559999998,"lastPrice":53.020963559999998},"isMarketable":false,"priceAdjustmentMode":1},"9176":{"type":4,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":102.342164176,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.39514923199999,"orderSubmissionData":{"bidPrice":101.594161102,"askPrice":101.594161102,"lastPrice":101.594161102},"isMarketable":false,"priceAdjustmentMode":1},"9177":{"type":4,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":221.25755699999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.03022799999997,"orderSubmissionData":{"bidPrice":224.45884574999999,"askPrice":224.45884574999999,"lastPrice":224.45884574999999},"isMarketable":false,"priceAdjustmentMode":1},"9178":{"type":4,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":75.055640252000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.8902440320001,"orderSubmissionData":{"bidPrice":75.143276572999994,"askPrice":75.143276572999994,"lastPrice":75.143276572999994},"isMarketable":false,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.400000000000006,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":136.121217968,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.60608983999998,"orderSubmissionData":{"bidPrice":135.52148115200001,"askPrice":135.52148115200001,"lastPrice":135.52148115200001},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":75.892955951999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.82251547199996,"orderSubmissionData":{"bidPrice":75.444956840000003,"askPrice":75.444956840000003,"lastPrice":75.444956840000003},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":189.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.73000000000002,"orderSubmissionData":{"bidPrice":190.59999999999999,"askPrice":190.59999999999999,"lastPrice":190.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.60000000000002,"orderSubmissionData":{"bidPrice":213.19999999999999,"askPrice":213.19999999999999,"lastPrice":213.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":84.400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.60000000000002,"orderSubmissionData":{"bidPrice":84.329999999999998,"askPrice":84.329999999999998,"lastPrice":84.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":69.790189392000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1116.643030272,"orderSubmissionData":{"bidPrice":69.790189392000002,"askPrice":69.790189392000002,"lastPrice":69.790189392000002},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":4,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.244285533999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.08428048600001,"orderSubmissionData":{"bidPrice":26.200573200000001,"askPrice":26.200573200000001,"lastPrice":26.200573200000001},"isMarketable":false,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":100.36,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.07999999999998,"orderSubmissionData":{"bidPrice":101.01000000000001,"askPrice":101.01000000000001,"lastPrice":101.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":266.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":{"bidPrice":267.66000000000003,"askPrice":267.66000000000003,"lastPrice":267.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":60.986290705000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.80806987000005,"orderSubmissionData":{"bidPrice":60.695924400000003,"askPrice":60.695924400000003,"lastPrice":60.695924400000003},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":26.539999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.0599999999999,"orderSubmissionData":{"bidPrice":26.469999999999999,"askPrice":26.469999999999999,"lastPrice":26.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":4,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":52.866926884000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.13697637600001,"orderSubmissionData":{"bidPrice":54.963576689999996,"askPrice":54.963576689999996,"lastPrice":54.963576689999996},"isMarketable":false,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":39.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.75,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":180.15699695399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.78498477000005,"orderSubmissionData":{"bidPrice":180.391958802,"askPrice":180.391958802,"lastPrice":180.391958802},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":273.94662777999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.7865111199999,"orderSubmissionData":{"bidPrice":274.70376670100001,"askPrice":274.70376670100001,"lastPrice":274.70376670100001},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":64.877453746,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.40689869799996,"orderSubmissionData":{"bidPrice":64.140523986000005,"askPrice":64.140523986000005,"lastPrice":64.140523986000005},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":55.155046374999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.63578837499995,"orderSubmissionData":{"bidPrice":54.436857260499998,"askPrice":54.436857260499998,"lastPrice":54.436857260499998},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":33.996628512000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.92919875200005,"orderSubmissionData":{"bidPrice":34.217385839999999,"askPrice":34.217385839999999,"lastPrice":34.217385839999999},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":124.039894608,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.23936764799998,"orderSubmissionData":{"bidPrice":121.939345038,"askPrice":121.939345038,"lastPrice":121.939345038},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":148.54598781499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.27592689000005,"orderSubmissionData":{"bidPrice":146.30042929000001,"askPrice":146.30042929000001,"lastPrice":146.30042929000001},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.3337388580000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.69667549200005,"orderSubmissionData":{"bidPrice":9.2993604459999997,"askPrice":9.2993604459999997,"lastPrice":9.2993604459999997},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":218.33000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.32000000000005,"orderSubmissionData":{"bidPrice":217.97,"askPrice":217.97,"lastPrice":217.97},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":44.045322816000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.81581068800006,"orderSubmissionData":{"bidPrice":44.328415538000002,"askPrice":44.328415538000002,"lastPrice":44.328415538000002},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":188.85013805275571,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.40055221102284,"orderSubmissionData":{"bidPrice":188.24600694692111,"askPrice":188.24600694692111,"lastPrice":188.24600694692111},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":19.768222560000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.19245727999999,"orderSubmissionData":{"bidPrice":19.73317252,"askPrice":19.73317252,"lastPrice":19.73317252},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":37.468408252000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.24179804799996,"orderSubmissionData":{"bidPrice":37.252960008000002,"askPrice":37.252960008000002,"lastPrice":37.252960008000002},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":103.35962920599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.87703364799995,"orderSubmissionData":{"bidPrice":102.56957249,"askPrice":102.56957249,"lastPrice":102.56957249},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":17.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.04000000000002,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":138.05719116200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.28595581000002,"orderSubmissionData":{"bidPrice":137.58022891100001,"askPrice":137.58022891100001,"lastPrice":137.58022891100001},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":159.78,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.12,"orderSubmissionData":{"bidPrice":161.08000000000001,"askPrice":161.08000000000001,"lastPrice":161.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":923.83525396000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.83525396000005,"orderSubmissionData":{"bidPrice":960.68677414000001,"askPrice":960.68677414000001,"lastPrice":960.68677414000001},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":81.480000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.79999999999995,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":18.800599725000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.229386525,"orderSubmissionData":{"bidPrice":18.952908381,"askPrice":18.952908381,"lastPrice":18.952908381},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"},"price":4.04,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.88,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":475.32999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.32999999999998,"orderSubmissionData":{"bidPrice":476.12,"askPrice":476.12,"lastPrice":476.12},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":199.653118197,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.95935459099996,"orderSubmissionData":{"bidPrice":202.55818814400001,"askPrice":202.55818814400001,"lastPrice":202.55818814400001},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.258055379999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.67721835999998,"orderSubmissionData":{"bidPrice":30.546227336000001,"askPrice":30.546227336000001,"lastPrice":30.546227336000001},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":246.69999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.10000000000002,"orderSubmissionData":{"bidPrice":246.22999999999999,"askPrice":246.22999999999999,"lastPrice":246.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":331.991522782,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.966091128,"orderSubmissionData":{"bidPrice":328.01739791199998,"askPrice":328.01739791199998,"lastPrice":328.01739791199998},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":235.756507833,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.269523499,"orderSubmissionData":{"bidPrice":235.518398808,"askPrice":235.518398808,"lastPrice":235.518398808},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.921604809999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.6481443,"orderSubmissionData":{"bidPrice":36.794692894999997,"askPrice":36.794692894999997,"lastPrice":36.794692894999997},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":19.220733471999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.50493804799999,"orderSubmissionData":{"bidPrice":19.256294495999999,"askPrice":19.256294495999999,"lastPrice":19.256294495999999},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":115.524155583,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.62077791499996,"orderSubmissionData":{"bidPrice":115.26913537199999,"askPrice":115.26913537199999,"lastPrice":115.26913537199999},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":516.13928942799998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.13928942799998,"orderSubmissionData":{"bidPrice":514.12801214399997,"askPrice":514.12801214399997,"lastPrice":514.12801214399997},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":52.119999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.95999999999998,"orderSubmissionData":{"bidPrice":53,"askPrice":53,"lastPrice":53},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":459.93052138399997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.86104276799995,"orderSubmissionData":{"bidPrice":458.20131068400002,"askPrice":458.20131068400002,"lastPrice":458.20131068400002},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.300000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.10000000000002,"orderSubmissionData":{"bidPrice":19.289999999999999,"askPrice":19.289999999999999,"lastPrice":19.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":254.522159472,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.044318944,"orderSubmissionData":{"bidPrice":253.16760783999999,"askPrice":253.16760783999999,"lastPrice":253.16760783999999},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":615.7029321,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.4058642,"orderSubmissionData":{"bidPrice":611.75688110199997,"askPrice":611.75688110199997,"lastPrice":611.75688110199997},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":451.43799794,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.87599588,"orderSubmissionData":{"bidPrice":449.35110619199997,"askPrice":449.35110619199997,"lastPrice":449.35110619199997},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":456.22251463399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.44502926799998,"orderSubmissionData":{"bidPrice":451.39870490200002,"askPrice":451.39870490200002,"lastPrice":451.39870490200002},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":73.018315395000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.16483855499996,"orderSubmissionData":{"bidPrice":72.904712415000006,"askPrice":72.904712415000006,"lastPrice":72.904712415000006},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":170.15890044400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.953402664,"orderSubmissionData":{"bidPrice":169.85185833200001,"askPrice":169.85185833200001,"lastPrice":169.85185833200001},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":105.8901924375,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.12153950000004,"orderSubmissionData":{"bidPrice":105.88551220799999,"askPrice":105.88551220799999,"lastPrice":105.88551220799999},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":72.157045288000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.72749816800001,"orderSubmissionData":{"bidPrice":72.090984692000006,"askPrice":72.090984692000006,"lastPrice":72.090984692000006},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":43.488027705999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.76055412000005,"orderSubmissionData":{"bidPrice":43.312000325,"askPrice":43.312000325,"lastPrice":43.312000325},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":117.30665375,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.21311375,"orderSubmissionData":{"bidPrice":116.82744359,"askPrice":116.82744359,"lastPrice":116.82744359},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.7120916920000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.391518744,"orderSubmissionData":{"bidPrice":7.7120916920000004,"askPrice":7.7120916920000004,"lastPrice":7.7120916920000004},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":179.363314624,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.1798877440001,"orderSubmissionData":{"bidPrice":178.70174041600001,"askPrice":178.70174041600001,"lastPrice":178.70174041600001},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":43.004163269999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.05828578000001,"orderSubmissionData":{"bidPrice":42.957071544999998,"askPrice":42.957071544999998,"lastPrice":42.957071544999998},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":91.304784536,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.04784536,"orderSubmissionData":{"bidPrice":91.211749295999994,"askPrice":91.211749295999994,"lastPrice":91.211749295999994},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":75.386704359999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.64045232000001,"orderSubmissionData":{"bidPrice":75.089370877999997,"askPrice":75.089370877999997,"lastPrice":75.089370877999997},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":93.094139975745477,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.94139975745475,"orderSubmissionData":{"bidPrice":94.512582257063372,"askPrice":94.512582257063372,"lastPrice":94.512582257063372},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":19.305581782000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.44559840800002,"orderSubmissionData":{"bidPrice":19.095548254000001,"askPrice":19.095548254000001,"lastPrice":19.095548254000001},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":75.761270031999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.56762019199999,"orderSubmissionData":{"bidPrice":75.907105008000002,"askPrice":75.907105008000002,"lastPrice":75.907105008000002},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":74.299999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.29999999999995,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.66999999999999,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.215206342000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.15206341999999,"orderSubmissionData":{"bidPrice":65.215206342000002,"askPrice":65.215206342000002,"lastPrice":65.215206342000002},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":135.2649366,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.58961959999999,"orderSubmissionData":{"bidPrice":135.382558284,"askPrice":135.382558284,"lastPrice":135.382558284},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.279305426000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.35166511199998,"orderSubmissionData":{"bidPrice":49.07501963,"askPrice":49.07501963,"lastPrice":49.07501963},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":266.05447668400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.10895336800002,"orderSubmissionData":{"bidPrice":269.821225535,"askPrice":269.821225535,"lastPrice":269.821225535},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":140.87675734999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.13730145,"orderSubmissionData":{"bidPrice":140.40622055,"askPrice":140.40622055,"lastPrice":140.40622055},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.720430988,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.73120568800005,"orderSubmissionData":{"bidPrice":30.622376628000001,"askPrice":30.622376628000001,"lastPrice":30.622376628000001},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":31.901067430000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.31814630999997,"orderSubmissionData":{"bidPrice":31.535439149999998,"askPrice":31.535439149999998,"lastPrice":31.535439149999998},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":109.1369559,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.68477949999999,"orderSubmissionData":{"bidPrice":108.90612477499999,"askPrice":108.90612477499999,"lastPrice":108.90612477499999},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":271.83935648800002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.51806946399995,"orderSubmissionData":{"bidPrice":272.266210108,"askPrice":272.266210108,"lastPrice":272.266210108},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":556.03999999999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.03999999999996,"orderSubmissionData":{"bidPrice":558.32000000000005,"askPrice":558.32000000000005,"lastPrice":558.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":47.505632284999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.58448427500002,"orderSubmissionData":{"bidPrice":49.364110480000001,"askPrice":49.364110480000001,"lastPrice":49.364110480000001},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":140.847405014,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.93183509799997,"orderSubmissionData":{"bidPrice":139.41185540800001,"askPrice":139.41185540800001,"lastPrice":139.41185540800001},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":98.443716921000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.768319973,"orderSubmissionData":{"bidPrice":98.578796018999995,"askPrice":98.578796018999995,"lastPrice":98.578796018999995},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":36.807645055999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.4217066240001,"orderSubmissionData":{"bidPrice":36.955764352000003,"askPrice":36.955764352000003,"lastPrice":36.955764352000003},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":114.855920091,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.13552054599995,"orderSubmissionData":{"bidPrice":114.964779663,"askPrice":114.964779663,"lastPrice":114.964779663},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":47.804583168000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.48249702400005,"orderSubmissionData":{"bidPrice":47.853403208000003,"askPrice":47.853403208000003,"lastPrice":47.853403208000003},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.63999999999999,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":20.199999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.20000000000005,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":103.02634074300001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.18438520100005,"orderSubmissionData":{"bidPrice":103.279543371,"askPrice":103.279543371,"lastPrice":103.279543371},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":57.320552128000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.80828192000001,"orderSubmissionData":{"bidPrice":56.965104840000002,"askPrice":56.965104840000002,"lastPrice":56.965104840000002},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":92.662192832000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.62192832000005,"orderSubmissionData":{"bidPrice":92.722077920000004,"askPrice":92.722077920000004,"lastPrice":92.722077920000004},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":64.859999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.76,"orderSubmissionData":{"bidPrice":64.469999999999999,"askPrice":64.469999999999999,"lastPrice":64.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":22.593365718000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.17443441199998,"orderSubmissionData":{"bidPrice":22.593365718000001,"askPrice":22.593365718000001,"lastPrice":22.593365718000001},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":115.998652224,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.99326112000006,"orderSubmissionData":{"bidPrice":115.40555777199999,"askPrice":115.40555777199999,"lastPrice":115.40555777199999},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":743.55967072800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.55967072800001,"orderSubmissionData":{"bidPrice":744.02155175999997,"askPrice":744.02155175999997,"lastPrice":744.02155175999997},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":262.28646570000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.85939710000002,"orderSubmissionData":{"bidPrice":261.68561417500001,"askPrice":261.68561417500001,"lastPrice":261.68561417500001},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":16.370459224000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.92974663200005,"orderSubmissionData":{"bidPrice":16.255444288,"askPrice":16.255444288,"lastPrice":16.255444288},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":152.752757081,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.51654248600005,"orderSubmissionData":{"bidPrice":152.31661270800001,"askPrice":152.31661270800001,"lastPrice":152.31661270800001},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":495.85000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.70000000000005,"orderSubmissionData":{"bidPrice":495.72000000000003,"askPrice":495.72000000000003,"lastPrice":495.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":11.088727105,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.63053103000004,"orderSubmissionData":{"bidPrice":11.07954009,"askPrice":11.07954009,"lastPrice":11.07954009},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":89.040209809999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.24125886000002,"orderSubmissionData":{"bidPrice":89.101375802999996,"askPrice":89.101375802999996,"lastPrice":89.101375802999996},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":276.28305210299999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.84915630900002,"orderSubmissionData":{"bidPrice":275.58987931600001,"askPrice":275.58987931600001,"lastPrice":275.58987931600001},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":175.68491403600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054.1094842160001,"orderSubmissionData":{"bidPrice":175.24936432800001,"askPrice":175.24936432800001,"lastPrice":175.24936432800001},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":302.24828686400002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.49657372800004,"orderSubmissionData":{"bidPrice":304.27566497599997,"askPrice":304.27566497599997,"lastPrice":304.27566497599997},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.142614412999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.85228826000002,"orderSubmissionData":{"bidPrice":37.900202295,"askPrice":37.900202295,"lastPrice":37.900202295},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.768394823999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.8202395440001,"orderSubmissionData":{"bidPrice":40.887804328000001,"askPrice":40.887804328000001,"lastPrice":40.887804328000001},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":128.423846862,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.54308117200003,"orderSubmissionData":{"bidPrice":127.817620101,"askPrice":127.817620101,"lastPrice":127.817620101},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.66230744000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.31153719999998,"orderSubmissionData":{"bidPrice":109.181848475,"askPrice":109.181848475,"lastPrice":109.181848475},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":147.57348640000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2508.7492688000002,"orderSubmissionData":{"bidPrice":150.17543997600001,"askPrice":150.17543997600001,"lastPrice":150.17543997600001},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":185.747217156,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.9666058719999,"orderSubmissionData":{"bidPrice":187.55557704,"askPrice":187.55557704,"lastPrice":187.55557704},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":168.799061725,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.3878024249998,"orderSubmissionData":{"bidPrice":168.25534586000001,"askPrice":168.25534586000001,"lastPrice":168.25534586000001},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":29.01748005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2118.2760436499998,"orderSubmissionData":{"bidPrice":29.175721249999999,"askPrice":29.175721249999999,"lastPrice":29.175721249999999},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":161.5,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2099.5,"orderSubmissionData":{"bidPrice":161.44399999999999,"askPrice":161.44399999999999,"lastPrice":161.44399999999999},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":106.510146436,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.182635848,"orderSubmissionData":{"bidPrice":109.13364696399999,"askPrice":109.13364696399999,"lastPrice":109.13364696399999},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.35756134,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.40443142,"orderSubmissionData":{"bidPrice":17.290179502499999,"askPrice":17.290179502499999,"lastPrice":17.290179502499999},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":187.01710266750001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.1710266749999,"orderSubmissionData":{"bidPrice":187.7642862555,"askPrice":187.7642862555,"lastPrice":187.7642862555},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":153.46725817199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.607098064,"orderSubmissionData":{"bidPrice":152.407253664,"askPrice":152.407253664,"lastPrice":152.407253664},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":166.40010499171254,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1830.401154908838,"orderSubmissionData":{"bidPrice":165.3255310881834,"askPrice":165.3255310881834,"lastPrice":165.3255310881834},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":75.385063402,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1809.2415216479999,"orderSubmissionData":{"bidPrice":75.172629509999993,"askPrice":75.172629509999993,"lastPrice":75.172629509999993},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":113.09999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.5999999999999,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":94.989415399999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.7988926,"orderSubmissionData":{"bidPrice":94.645907719999997,"askPrice":94.645907719999997,"lastPrice":94.645907719999997},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":137.20310230800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.6403300039999,"orderSubmissionData":{"bidPrice":137.20310230800001,"askPrice":137.20310230800001,"lastPrice":137.20310230800001},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":135.81319986400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.571598232,"orderSubmissionData":{"bidPrice":135.729232096,"askPrice":135.729232096,"lastPrice":135.729232096},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":116.99123044,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.8684565999999,"orderSubmissionData":{"bidPrice":117.00086331200001,"askPrice":117.00086331200001,"lastPrice":117.00086331200001},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":43.155198251000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.3631282910001,"orderSubmissionData":{"bidPrice":42.615867008999999,"askPrice":42.615867008999999,"lastPrice":42.615867008999999},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":164.59726448000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.9726447999999,"orderSubmissionData":{"bidPrice":173.40402309999999,"askPrice":173.40402309999999,"lastPrice":173.40402309999999},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":189.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.25,"orderSubmissionData":{"bidPrice":186.97999999999999,"askPrice":186.97999999999999,"lastPrice":186.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":547.55231711399995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.656951342,"orderSubmissionData":{"bidPrice":550.62354760799997,"askPrice":550.62354760799997,"lastPrice":550.62354760799997},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":328.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.2,"orderSubmissionData":{"bidPrice":328.44,"askPrice":328.44,"lastPrice":328.44},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":179.71109627199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1617.399866448,"orderSubmissionData":{"bidPrice":179.486139528,"askPrice":179.486139528,"lastPrice":179.486139528},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":122.769012608,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.997163904,"orderSubmissionData":{"bidPrice":122.195682848,"askPrice":122.195682848,"lastPrice":122.195682848},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":292.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.75,"orderSubmissionData":{"bidPrice":291.81999999999999,"askPrice":291.81999999999999,"lastPrice":291.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":1140.927439266,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.927439266,"orderSubmissionData":{"bidPrice":1146.953682906,"askPrice":1146.953682906,"lastPrice":1146.953682906},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":282.939849804,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.87969960800001,"orderSubmissionData":{"bidPrice":297.32877127900002,"askPrice":297.32877127900002,"lastPrice":297.32877127900002},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":98.598633000000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.59179800000004,"orderSubmissionData":{"bidPrice":96.307388575999994,"askPrice":96.307388575999994,"lastPrice":96.307388575999994},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":566.63999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.63999999999999,"orderSubmissionData":{"bidPrice":568.11000000000001,"askPrice":568.11000000000001,"lastPrice":568.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":499.81999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.81999999999999,"orderSubmissionData":{"bidPrice":501.19,"askPrice":501.19,"lastPrice":501.19},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":444.567885768,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.567885768,"orderSubmissionData":{"bidPrice":441.78087068000002,"askPrice":441.78087068000002,"lastPrice":441.78087068000002},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":80.367598426800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.83799213399999,"orderSubmissionData":{"bidPrice":81.026187850200003,"askPrice":81.026187850200003,"lastPrice":81.026187850200003},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":45.400609664482623,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.20487731586098,"orderSubmissionData":{"bidPrice":50.449301922498506,"askPrice":50.449301922498506,"lastPrice":50.449301922498506},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":177.81342482599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.62684965199998,"orderSubmissionData":{"bidPrice":176.05902196599999,"askPrice":176.05902196599999,"lastPrice":176.05902196599999},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":169.84746824600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.69493649200001,"orderSubmissionData":{"bidPrice":169.294819217,"askPrice":169.294819217,"lastPrice":169.294819217},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":146.73310646799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.46621293599998,"orderSubmissionData":{"bidPrice":147.982896036,"askPrice":147.982896036,"lastPrice":147.982896036},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":143.52000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.04000000000002,"orderSubmissionData":{"bidPrice":142.24000000000001,"askPrice":142.24000000000001,"lastPrice":142.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":42.737375669999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.42425401999998,"orderSubmissionData":{"bidPrice":42.783399119999999,"askPrice":42.783399119999999,"lastPrice":42.783399119999999},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":236.26192947000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.26192947000001,"orderSubmissionData":{"bidPrice":234.077416836,"askPrice":234.077416836,"lastPrice":234.077416836},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":14.054911349999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.87858159999999,"orderSubmissionData":{"bidPrice":14.029043415,"askPrice":14.029043415,"lastPrice":14.029043415},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":107.51462789199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.02925578399999,"orderSubmissionData":{"bidPrice":106.938888824,"askPrice":106.938888824,"lastPrice":106.938888824},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":67.625723831000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.87717149299999,"orderSubmissionData":{"bidPrice":67.380311856000006,"askPrice":67.380311856000006,"lastPrice":67.380311856000006},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":197.207207928,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.207207928,"orderSubmissionData":{"bidPrice":196.66377698400001,"askPrice":196.66377698400001,"lastPrice":196.66377698400001},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":95.825901348000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.651802696,"orderSubmissionData":{"bidPrice":95.308544952000005,"askPrice":95.308544952000005,"lastPrice":95.308544952000005},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":190.63204518800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.63204518800001,"orderSubmissionData":{"bidPrice":190.09400636800001,"askPrice":190.09400636800001,"lastPrice":190.09400636800001},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":95.090024700000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.1800494,"orderSubmissionData":{"bidPrice":94.933838186000003,"askPrice":94.933838186000003,"lastPrice":94.933838186000003},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":35.719070928000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.59535464000001,"orderSubmissionData":{"bidPrice":35.543633448000001,"askPrice":35.543633448000001,"lastPrice":35.543633448000001},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":175.317777664,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.317777664,"orderSubmissionData":{"bidPrice":175.16997153400001,"askPrice":175.16997153400001,"lastPrice":175.16997153400001},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":85.880460171999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.760920344,"orderSubmissionData":{"bidPrice":85.929355901999998,"askPrice":85.929355901999998,"lastPrice":85.929355901999998},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":162.88331400000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.88331400000001,"orderSubmissionData":{"bidPrice":171.254529168,"askPrice":171.254529168,"lastPrice":171.254529168},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":53.427300314,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.28190094199999,"orderSubmissionData":{"bidPrice":53.960991108999998,"askPrice":53.960991108999998,"lastPrice":53.960991108999998},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":146.26565467276001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.26565467276001,"orderSubmissionData":{"bidPrice":146.21763716612,"askPrice":146.21763716612,"lastPrice":146.21763716612},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":145.19183000500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.19183000500001,"orderSubmissionData":{"bidPrice":146.16407457899999,"askPrice":146.16407457899999,"lastPrice":146.16407457899999},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":135.538530288,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.538530288,"orderSubmissionData":{"bidPrice":135.66502902400001,"askPrice":135.66502902400001,"lastPrice":135.66502902400001},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.304333560000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.21733424000001,"orderSubmissionData":{"bidPrice":32.195442548000003,"askPrice":32.195442548000003,"lastPrice":32.195442548000003},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":110.7451683,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.7451683,"orderSubmissionData":{"bidPrice":111.05419845,"askPrice":111.05419845,"lastPrice":111.05419845},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":96.942050359000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.942050359000007,"orderSubmissionData":{"bidPrice":97.061516342000004,"askPrice":97.061516342000004,"lastPrice":97.061516342000004},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":47.701003774999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.402007549999993,"orderSubmissionData":{"bidPrice":47.526665080999997,"askPrice":47.526665080999997,"lastPrice":47.526665080999997},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":92.009523525000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.009523525000006,"orderSubmissionData":{"bidPrice":92.393481842,"askPrice":92.393481842,"lastPrice":92.393481842},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":43.803946973999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.607893947999997,"orderSubmissionData":{"bidPrice":43.460732704000002,"askPrice":43.460732704000002,"lastPrice":43.460732704000002},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":75.241225799999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.241225799999995,"orderSubmissionData":{"bidPrice":73.003281647999998,"askPrice":73.003281647999998,"lastPrice":73.003281647999998},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":65.755125012999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.755125012999997,"orderSubmissionData":{"bidPrice":64.649082651000001,"askPrice":64.649082651000001,"lastPrice":64.649082651000001},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":19.68,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.039999999999999,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":52.666956427999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.666956427999999,"orderSubmissionData":{"bidPrice":52.264186549999998,"askPrice":52.264186549999998,"lastPrice":52.264186549999998},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.906618424000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.813236848000003,"orderSubmissionData":{"bidPrice":17.906618424000001,"askPrice":17.906618424000001,"lastPrice":17.906618424000001},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":33.371397336999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.371397336999998,"orderSubmissionData":{"bidPrice":33.309087445999999,"askPrice":33.309087445999999,"lastPrice":33.309087445999999},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.001125680000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.001125680000001,"orderSubmissionData":{"bidPrice":27.832444200000001,"askPrice":27.832444200000001,"lastPrice":27.832444200000001},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":209.31963838499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.5571070799999,"orderSubmissionData":{"bidPrice":211.21770218899999,"askPrice":211.21770218899999,"lastPrice":211.21770218899999},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":293.85648950000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1763.1389369999999,"orderSubmissionData":{"bidPrice":281.13876601999999,"askPrice":281.13876601999999,"lastPrice":281.13876601999999},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":42.15786167249793,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.3144668999173,"orderSubmissionData":{"bidPrice":41.974817367371401,"askPrice":41.974817367371401,"lastPrice":41.974817367371401},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":75.530333072000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.6673275840001,"orderSubmissionData":{"bidPrice":75.061549971999995,"askPrice":75.061549971999995,"lastPrice":75.061549971999995},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":137.72056864199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.6468237040001,"orderSubmissionData":{"bidPrice":137.18071481000001,"askPrice":137.18071481000001,"lastPrice":137.18071481000001},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.200000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":822.13763475799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.275269516,"orderSubmissionData":{"bidPrice":793.191904593,"askPrice":793.191904593,"lastPrice":793.191904593},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":29.954235542999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.574483779,"orderSubmissionData":{"bidPrice":29.832126712000001,"askPrice":29.832126712000001,"lastPrice":29.832126712000001},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":104.15761094699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.364164205,"orderSubmissionData":{"bidPrice":105.278780854,"askPrice":105.278780854,"lastPrice":105.278780854},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":391.530596312,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.122385248,"orderSubmissionData":{"bidPrice":390.61017726400001,"askPrice":390.61017726400001,"lastPrice":390.61017726400001},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":155.97999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.8,"orderSubmissionData":{"bidPrice":155.68000000000001,"askPrice":155.68000000000001,"lastPrice":155.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.88999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.1199999999999,"orderSubmissionData":{"bidPrice":190.72,"askPrice":190.72,"lastPrice":190.72},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":248.40284135600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1490.4170481359999,"orderSubmissionData":{"bidPrice":253.823451624,"askPrice":253.823451624,"lastPrice":253.823451624},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":18.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.71,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.510952535999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.3504811519999,"orderSubmissionData":{"bidPrice":45.700226616000002,"askPrice":45.700226616000002,"lastPrice":45.700226616000002},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":45.759999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.3199999999999,"orderSubmissionData":{"bidPrice":45.420000000000002,"askPrice":45.420000000000002,"lastPrice":45.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":121.463432532,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.5611903839999,"orderSubmissionData":{"bidPrice":120.85430702799999,"askPrice":120.85430702799999,"lastPrice":120.85430702799999},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":359.537745728,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.150982912,"orderSubmissionData":{"bidPrice":360.62722483200002,"askPrice":360.62722483200002,"lastPrice":360.62722483200002},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":351.92105736299999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.684229452,"orderSubmissionData":{"bidPrice":350.18042779199999,"askPrice":350.18042779199999,"lastPrice":350.18042779199999},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":345.27846198999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.1138479599999,"orderSubmissionData":{"bidPrice":344.70853340000002,"askPrice":344.70853340000002,"lastPrice":344.70853340000002},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":343.86000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.4400000000001,"orderSubmissionData":{"bidPrice":341.26999999999998,"askPrice":341.26999999999998,"lastPrice":341.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":61.990000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.78,"orderSubmissionData":{"bidPrice":61.880000000000003,"askPrice":61.880000000000003,"lastPrice":61.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":122.8201533,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.0216863000001,"orderSubmissionData":{"bidPrice":122.19956881500001,"askPrice":122.19956881500001,"lastPrice":122.19956881500001},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":76.280000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.76,"orderSubmissionData":{"bidPrice":78.25,"askPrice":78.25,"lastPrice":78.25},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":219.78463447199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.707806832,"orderSubmissionData":{"bidPrice":219.78463447199999,"askPrice":219.78463447199999,"lastPrice":219.78463447199999},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":180.93222399300001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.5255679510001,"orderSubmissionData":{"bidPrice":185.69978480399999,"askPrice":185.69978480399999,"lastPrice":185.69978480399999},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":185.02314361200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.1620052840001,"orderSubmissionData":{"bidPrice":184.21539736400001,"askPrice":184.21539736400001,"lastPrice":184.21539736400001},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":274.304035215,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.5201760750001,"orderSubmissionData":{"bidPrice":250.771351275,"askPrice":250.771351275,"lastPrice":250.771351275},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":536.53636480499995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.0727296099999,"orderSubmissionData":{"bidPrice":536.25057998399996,"askPrice":536.25057998399996,"lastPrice":536.25057998399996},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":141.79825836000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.78955015999998,"orderSubmissionData":{"bidPrice":141.07162013999999,"askPrice":141.07162013999999,"lastPrice":141.07162013999999},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":115.719204,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.03442800000005,"orderSubmissionData":{"bidPrice":120.83977877700001,"askPrice":120.83977877700001,"lastPrice":120.83977877700001},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":10.1,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.29999999999995,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.5,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":18.056977119999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.67792464000001,"orderSubmissionData":{"bidPrice":17.968366,"askPrice":17.968366,"lastPrice":17.968366},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":85.099999999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851,"orderSubmissionData":{"bidPrice":84.439999999999998,"askPrice":84.439999999999998,"lastPrice":84.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.617246976000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.36915020799995,"orderSubmissionData":{"bidPrice":25.504478464000002,"askPrice":25.504478464000002,"lastPrice":25.504478464000002},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":46.713562994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.84413389199995,"orderSubmissionData":{"bidPrice":46.733071686000002,"askPrice":46.733071686000002,"lastPrice":46.733071686000002},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":105.867759896,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.94207916799996,"orderSubmissionData":{"bidPrice":105.02677239499999,"askPrice":105.02677239499999,"lastPrice":105.02677239499999},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":843.55013599999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.55013599999995,"orderSubmissionData":{"bidPrice":840.19510705000005,"askPrice":840.19510705000005,"lastPrice":840.19510705000005},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.285163140999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.41424166599995,"orderSubmissionData":{"bidPrice":32.275747811999999,"askPrice":32.275747811999999,"lastPrice":32.275747811999999},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":56.421124448,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.31686672000001,"orderSubmissionData":{"bidPrice":55.911406667999998,"askPrice":55.911406667999998,"lastPrice":55.911406667999998},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.524531847999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.50580576799996,"orderSubmissionData":{"bidPrice":20.426285612000001,"askPrice":20.426285612000001,"lastPrice":20.426285612000001},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":52.270000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.32000000000005,"orderSubmissionData":{"bidPrice":52.329999999999998,"askPrice":52.329999999999998,"lastPrice":52.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":52.472172374000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.55475798400005,"orderSubmissionData":{"bidPrice":52.237544524,"askPrice":52.237544524,"lastPrice":52.237544524},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":140.03044384,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.18266303999997,"orderSubmissionData":{"bidPrice":139.20349239999999,"askPrice":139.20349239999999,"lastPrice":139.20349239999999},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":139.90720371,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.44322225999997,"orderSubmissionData":{"bidPrice":139.16700291000001,"askPrice":139.16700291000001,"lastPrice":139.16700291000001},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":25.404111432000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.33567725600005,"orderSubmissionData":{"bidPrice":25.298918424,"askPrice":25.298918424,"lastPrice":25.298918424},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":63.579774821000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.53707267300001,"orderSubmissionData":{"bidPrice":64.218673104999993,"askPrice":64.218673104999993,"lastPrice":64.218673104999993},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":201.42533380200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.70133520800005,"orderSubmissionData":{"bidPrice":208.68301842,"askPrice":208.68301842,"lastPrice":208.68301842},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":69.633744276000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.60493131199996,"orderSubmissionData":{"bidPrice":69.391253176000006,"askPrice":69.391253176000006,"lastPrice":69.391253176000006},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":78.980000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.75999999999999,"orderSubmissionData":{"bidPrice":69.390000000000001,"askPrice":69.390000000000001,"lastPrice":69.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":37.818747879,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.012453338,"orderSubmissionData":{"bidPrice":37.818747879,"askPrice":37.818747879,"lastPrice":37.818747879},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":30.145857529000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.22986834100004,"orderSubmissionData":{"bidPrice":28.657400071000001,"askPrice":28.657400071000001,"lastPrice":28.657400071000001},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":92.162532150000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.46278934999998,"orderSubmissionData":{"bidPrice":92.328766955999996,"askPrice":92.328766955999996,"lastPrice":92.328766955999996},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":28.610655168000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.70899987200005,"orderSubmissionData":{"bidPrice":28.629678210000002,"askPrice":28.629678210000002,"lastPrice":28.629678210000002},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":58.660592543999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.24829561599995,"orderSubmissionData":{"bidPrice":59.198679447000004,"askPrice":59.198679447000004,"lastPrice":59.198679447000004},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":52.375501962000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.00803139200002,"orderSubmissionData":{"bidPrice":51.616566116999998,"askPrice":51.616566116999998,"lastPrice":51.616566116999998},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":51.43,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.88,"orderSubmissionData":{"bidPrice":51.450000000000003,"askPrice":51.450000000000003,"lastPrice":51.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":55.229999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.13999999999999,"orderSubmissionData":{"bidPrice":45.68,"askPrice":45.68,"lastPrice":45.68},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":91.791186003999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.12067403599997,"orderSubmissionData":{"bidPrice":91.211294671999994,"askPrice":91.211294671999994,"lastPrice":91.211294671999994},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":36.969999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.30999999999995,"orderSubmissionData":{"bidPrice":35.649999999999999,"askPrice":35.649999999999999,"lastPrice":35.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":63.303455900000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.9449267,"orderSubmissionData":{"bidPrice":63.057800698000001,"askPrice":63.057800698000001,"lastPrice":63.057800698000001},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":63.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.64999999999998,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":48.357810911999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.08278550399996,"orderSubmissionData":{"bidPrice":48.172091448000003,"askPrice":48.172091448000003,"lastPrice":48.172091448000003},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":410.68790705399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.37581410799999,"orderSubmissionData":{"bidPrice":409.32862855600001,"askPrice":409.32862855600001,"lastPrice":409.32862855600001},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":298.114926438,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.34477931399999,"orderSubmissionData":{"bidPrice":272.31978850799999,"askPrice":272.31978850799999,"lastPrice":272.31978850799999},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":40.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.95000000000005,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":81.563749955999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.63749956000004,"orderSubmissionData":{"bidPrice":81.582936911999994,"askPrice":81.582936911999994,"lastPrice":81.582936911999994},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":44.177735730000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.19924314000002,"orderSubmissionData":{"bidPrice":45.313307741999999,"askPrice":45.313307741999999,"lastPrice":45.313307741999999},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":74.05134271,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.56476981000003,"orderSubmissionData":{"bidPrice":74.098872455000006,"askPrice":74.098872455000006,"lastPrice":74.098872455000006},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":84.068272343999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.61445109600004,"orderSubmissionData":{"bidPrice":90.560167462799996,"askPrice":90.560167462799996,"lastPrice":90.560167462799996},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":68.150000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.79999999999995,"orderSubmissionData":{"bidPrice":67.819999999999993,"askPrice":67.819999999999993,"lastPrice":67.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":33.759403992499998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.22569582000006,"orderSubmissionData":{"bidPrice":33.903162987499996,"askPrice":33.903162987499996,"lastPrice":33.903162987499996},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":101.49338044800656,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.94704358405249,"orderSubmissionData":{"bidPrice":101.67711033090573,"askPrice":101.67711033090573,"lastPrice":101.67711033090573},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":38.897977585,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.85752928500006,"orderSubmissionData":{"bidPrice":38.639825565000002,"askPrice":38.639825565000002,"lastPrice":38.639825565000002},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.850127092000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.85266893200003,"orderSubmissionData":{"bidPrice":38.637673004,"askPrice":38.637673004,"lastPrice":38.637673004},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":58.082715131999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.158011848,"orderSubmissionData":{"bidPrice":57.803067972000001,"askPrice":57.803067972000001,"lastPrice":57.803067972000001},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":58.290837324999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.36255987499999,"orderSubmissionData":{"bidPrice":53.699341220000001,"askPrice":53.699341220000001,"lastPrice":53.699341220000001},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":161.84999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.25,"orderSubmissionData":{"bidPrice":161.06999999999999,"askPrice":161.06999999999999,"lastPrice":161.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":91.845449200000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.76359360000004,"orderSubmissionData":{"bidPrice":100.23133804,"askPrice":100.23133804,"lastPrice":100.23133804},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":47.157609915000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.679368555,"orderSubmissionData":{"bidPrice":47.157609915000002,"askPrice":47.157609915000002,"lastPrice":47.157609915000002},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":72.946455,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.41100500000005,"orderSubmissionData":{"bidPrice":72.715458956000006,"askPrice":72.715458956000006,"lastPrice":72.715458956000006},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":201.04203078,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.16812312000002,"orderSubmissionData":{"bidPrice":199.75834925999999,"askPrice":199.75834925999999,"lastPrice":199.75834925999999},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":159.37701509600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.88507547999995,"orderSubmissionData":{"bidPrice":159.58497566,"askPrice":159.58497566,"lastPrice":159.58497566},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":53.358631467000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.37947200500003,"orderSubmissionData":{"bidPrice":52.969365506999999,"askPrice":52.969365506999999,"lastPrice":52.969365506999999},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":260.54910511000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.64731532999997,"orderSubmissionData":{"bidPrice":264.82007473800002,"askPrice":264.82007473800002,"lastPrice":264.82007473800002},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":99.551476488000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.41181190400005,"orderSubmissionData":{"bidPrice":99.287725151999993,"askPrice":99.287725151999993,"lastPrice":99.287725151999993},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":71.860070876999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.46077964699998,"orderSubmissionData":{"bidPrice":71.812862842000001,"askPrice":71.812862842000001,"lastPrice":71.812862842000001},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":60.727280383999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.454644992,"orderSubmissionData":{"bidPrice":60.691122432,"askPrice":60.691122432,"lastPrice":60.691122432},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":103,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927,"orderSubmissionData":{"bidPrice":87.620000000000005,"askPrice":87.620000000000005,"lastPrice":87.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":154.386473787,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.932368935,"orderSubmissionData":{"bidPrice":157.713895404,"askPrice":157.713895404,"lastPrice":157.713895404},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":79.703545625000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.03545625000004,"orderSubmissionData":{"bidPrice":78.654157249999997,"askPrice":78.654157249999997,"lastPrice":78.654157249999997},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":98.697198838000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.57759070400004,"orderSubmissionData":{"bidPrice":98.248973825999997,"askPrice":98.248973825999997,"lastPrice":98.248973825999997},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":111.452359788,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.166518516,"orderSubmissionData":{"bidPrice":112.259407986,"askPrice":112.259407986,"lastPrice":112.259407986},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":78.515716847999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.15716848,"orderSubmissionData":{"bidPrice":78.258871271999993,"askPrice":78.258871271999993,"lastPrice":78.258871271999993},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.109999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.10000000000002,"orderSubmissionData":{"bidPrice":78.019999999999996,"askPrice":78.019999999999996,"lastPrice":78.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":86.620757174999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.58681457499995,"orderSubmissionData":{"bidPrice":86.669612650000005,"askPrice":86.669612650000005,"lastPrice":86.669612650000005},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":130.89268411800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.35610470799998,"orderSubmissionData":{"bidPrice":129.96716040000001,"askPrice":129.96716040000001,"lastPrice":129.96716040000001},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":78.223423479000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.23423478999996,"orderSubmissionData":{"bidPrice":77.876491947000005,"askPrice":77.876491947000005,"lastPrice":77.876491947000005},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":128.96971844800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.818310688,"orderSubmissionData":{"bidPrice":129.611842876,"askPrice":129.611842876,"lastPrice":129.611842876},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":258.67000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.00999999999999,"orderSubmissionData":{"bidPrice":258.66000000000003,"askPrice":258.66000000000003,"lastPrice":258.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":385.05932566400003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.11865132800006,"orderSubmissionData":{"bidPrice":385.92745516000002,"askPrice":385.92745516000002,"lastPrice":385.92745516000002},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":110,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.03,"askPrice":110.03,"lastPrice":110.03},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":153.79503075900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.97515379499998,"orderSubmissionData":{"bidPrice":153.771697421,"askPrice":153.771697421,"lastPrice":153.771697421},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":385.86800513100002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.73601026200004,"orderSubmissionData":{"bidPrice":384.21148531199998,"askPrice":384.21148531199998,"lastPrice":384.21148531199998},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":96.143138405000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.14510724000002,"orderSubmissionData":{"bidPrice":95.198120489999994,"askPrice":95.198120489999994,"lastPrice":95.198120489999994},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":150.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.79999999999995,"orderSubmissionData":{"bidPrice":150.53,"askPrice":150.53,"lastPrice":150.53},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":150.37,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.85000000000002,"orderSubmissionData":{"bidPrice":149.69999999999999,"askPrice":149.69999999999999,"lastPrice":149.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":374.02998134000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.05996268000001,"orderSubmissionData":{"bidPrice":373.89055911999998,"askPrice":373.89055911999998,"lastPrice":373.89055911999998},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":123.01506337399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.09038024400002,"orderSubmissionData":{"bidPrice":122.65922275600001,"askPrice":122.65922275600001,"lastPrice":122.65922275600001},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":121.7976048,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.78562880000004,"orderSubmissionData":{"bidPrice":122.3274528,"askPrice":122.3274528,"lastPrice":122.3274528},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":242.490090114,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.47027034200005,"orderSubmissionData":{"bidPrice":243.609215259,"askPrice":243.609215259,"lastPrice":243.609215259},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":182.47609739699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.90438958799996,"orderSubmissionData":{"bidPrice":181.84200691800001,"askPrice":181.84200691800001,"lastPrice":181.84200691800001},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":178.87403256100001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.49613024400003,"orderSubmissionData":{"bidPrice":178.41351551100001,"askPrice":178.41351551100001,"lastPrice":178.41351551100001},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":173.83000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.32000000000005,"orderSubmissionData":{"bidPrice":177.84999999999999,"askPrice":177.84999999999999,"lastPrice":177.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":237.27113800500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.81341401500003,"orderSubmissionData":{"bidPrice":236.002256985,"askPrice":236.002256985,"lastPrice":236.002256985},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":350.42000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":351.19,"askPrice":351.19,"lastPrice":351.19},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":235.365362232,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.09608669600004,"orderSubmissionData":{"bidPrice":233.91539246799999,"askPrice":233.91539246799999,"lastPrice":233.91539246799999},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":337.86229660999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.72459321999997,"orderSubmissionData":{"bidPrice":337.76473313999998,"askPrice":337.76473313999998,"lastPrice":337.76473313999998},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":340.27999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.55999999999995,"orderSubmissionData":{"bidPrice":336.27999999999997,"askPrice":336.27999999999997,"lastPrice":336.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":219.439784049,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.31935214700002,"orderSubmissionData":{"bidPrice":218.82254033699999,"askPrice":218.82254033699999,"lastPrice":218.82254033699999},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":316.08619207200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.17238414400003,"orderSubmissionData":{"bidPrice":312.68165157599998,"askPrice":312.68165157599998,"lastPrice":312.68165157599998},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":300,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":300.00999999999999,"askPrice":300.00999999999999,"lastPrice":300.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":573.54291204000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.54291204000003,"orderSubmissionData":{"bidPrice":572.69883149999998,"askPrice":572.69883149999998,"lastPrice":572.69883149999998},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":90.850793199999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.10475919999999,"orderSubmissionData":{"bidPrice":90.531848925999995,"askPrice":90.531848925999995,"lastPrice":90.531848925999995},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":488.50507728000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.50507728000002,"orderSubmissionData":{"bidPrice":499.91078966399999,"askPrice":499.91078966399999,"lastPrice":499.91078966399999},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":170.57006443,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.71019329000001,"orderSubmissionData":{"bidPrice":164.11749755,"askPrice":164.11749755,"lastPrice":164.11749755},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":461.47282057799998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.47282057799998,"orderSubmissionData":{"bidPrice":462.81543824599999,"askPrice":462.81543824599999,"lastPrice":462.81543824599999},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":443.30000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.30000000000001,"orderSubmissionData":{"bidPrice":444.61000000000001,"askPrice":444.61000000000001,"lastPrice":444.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.80000000000001,"orderSubmissionData":{"bidPrice":417.85000000000002,"askPrice":417.85000000000002,"lastPrice":417.85000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":96.084896819999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.33958727999999,"orderSubmissionData":{"bidPrice":96.036690469999996,"askPrice":96.036690469999996,"lastPrice":96.036690469999996},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":356.80928175399998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.80928175399998,"orderSubmissionData":{"bidPrice":362.27288431599999,"askPrice":362.27288431599999,"lastPrice":362.27288431599999},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":10.640000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.48000000000002,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":8.6150000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.755,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":104.23999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.72000000000003,"orderSubmissionData":{"bidPrice":104.34,"askPrice":104.34,"lastPrice":104.34},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.178798869999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.71519547999998,"orderSubmissionData":{"bidPrice":71.331256805999999,"askPrice":71.331256805999999,"lastPrice":71.331256805999999},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":123,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246,"orderSubmissionData":{"bidPrice":122.59999999999999,"askPrice":122.59999999999999,"lastPrice":122.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":80.663550236999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.990650711,"orderSubmissionData":{"bidPrice":81.143632097999998,"askPrice":81.143632097999998,"lastPrice":81.143632097999998},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":230.34999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.34999999999999,"orderSubmissionData":{"bidPrice":231.88,"askPrice":231.88,"lastPrice":231.88},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":116.03252947,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.06505894,"orderSubmissionData":{"bidPrice":114.925184886,"askPrice":114.925184886,"lastPrice":114.925184886},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":36.984519612,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.907117672,"orderSubmissionData":{"bidPrice":36.619667133999997,"askPrice":36.619667133999997,"lastPrice":36.619667133999997},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":43.880000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.40000000000001,"orderSubmissionData":{"bidPrice":43.920000000000002,"askPrice":43.920000000000002,"lastPrice":43.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.560503279999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.8025164,"orderSubmissionData":{"bidPrice":43.341789456000001,"askPrice":43.341789456000001,"lastPrice":43.341789456000001},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":208.80831692500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.80831692500001,"orderSubmissionData":{"bidPrice":209.29905327500001,"askPrice":209.29905327500001,"lastPrice":209.29905327500001},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":34.828794995000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.97276997,"orderSubmissionData":{"bidPrice":34.702849422,"askPrice":34.702849422,"lastPrice":34.702849422},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":208.121764786,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.121764786,"orderSubmissionData":{"bidPrice":207.59827498799999,"askPrice":207.59827498799999,"lastPrice":207.59827498799999},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.88999999999999,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":171.25525222136224,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.25525222136224,"orderSubmissionData":{"bidPrice":181.42294484940268,"askPrice":181.42294484940268,"lastPrice":181.42294484940268},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":25.899161400000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.29412980000001,"orderSubmissionData":{"bidPrice":25.841607708000002,"askPrice":25.841607708000002,"lastPrice":25.841607708000002},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":157.70600314199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.70600314199999,"orderSubmissionData":{"bidPrice":158.06493296400001,"askPrice":158.06493296400001,"lastPrice":158.06493296400001},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":15.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.62089688,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.58807192,"orderSubmissionData":{"bidPrice":16.482389405999999,"askPrice":16.482389405999999,"lastPrice":16.482389405999999},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":138.208361733,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.208361733,"orderSubmissionData":{"bidPrice":137.51276091899999,"askPrice":137.51276091899999,"lastPrice":137.51276091899999},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.789582716000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.94791358000001,"orderSubmissionData":{"bidPrice":26.662969629500001,"askPrice":26.662969629500001,"lastPrice":26.662969629500001},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":44.495514952000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.48654485599999,"orderSubmissionData":{"bidPrice":44.410527762999997,"askPrice":44.410527762999997,"lastPrice":44.410527762999997},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":42.348531672,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.04559501599999,"orderSubmissionData":{"bidPrice":42.055259292000002,"askPrice":42.055259292000002,"lastPrice":42.055259292000002},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":119.026638248,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.026638248,"orderSubmissionData":{"bidPrice":118.72701171999999,"askPrice":118.72701171999999,"lastPrice":118.72701171999999},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":26.521547093999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.086188376,"orderSubmissionData":{"bidPrice":26.416831725000002,"askPrice":26.416831725000002,"lastPrice":26.416831725000002},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.809999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.86,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":105.52095744499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.52095744499999,"orderSubmissionData":{"bidPrice":104.487573649,"askPrice":104.487573649,"lastPrice":104.487573649},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":105.54874108999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.54874108999999,"orderSubmissionData":{"bidPrice":104.37545584,"askPrice":104.37545584,"lastPrice":104.37545584},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":33.683349696958501,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.0500490908755,"orderSubmissionData":{"bidPrice":33.699681018023689,"askPrice":33.699681018023689,"lastPrice":33.699681018023689},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.362262231999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.724524463999998,"orderSubmissionData":{"bidPrice":46.200156419999999,"askPrice":46.200156419999999,"lastPrice":46.200156419999999},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":82.874338750000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.874338750000007,"orderSubmissionData":{"bidPrice":84.086671933999995,"askPrice":84.086671933999995,"lastPrice":84.086671933999995},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":82.635572577999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.635572577999994,"orderSubmissionData":{"bidPrice":82.478134002000004,"askPrice":82.478134002000004,"lastPrice":82.478134002000004},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.872765835999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.745531671999998,"orderSubmissionData":{"bidPrice":38.689403732999999,"askPrice":38.689403732999999,"lastPrice":38.689403732999999},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.47650282,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.429508459999994,"orderSubmissionData":{"bidPrice":24.3256461,"askPrice":24.3256461,"lastPrice":24.3256461},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":72.580423679999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.580423679999996,"orderSubmissionData":{"bidPrice":72.136246607999993,"askPrice":72.136246607999993,"lastPrice":72.136246607999993},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.308458752,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.616917504,"orderSubmissionData":{"bidPrice":30.317883024,"askPrice":30.317883024,"lastPrice":30.317883024},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":59.626195199999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.626195199999998,"orderSubmissionData":{"bidPrice":59.728120320000002,"askPrice":59.728120320000002,"lastPrice":59.728120320000002},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.480714816000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.480714816000003,"orderSubmissionData":{"bidPrice":58.442278592000001,"askPrice":58.442278592000001,"lastPrice":58.442278592000001},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":53.785439169,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.785439169,"orderSubmissionData":{"bidPrice":54.410959812000002,"askPrice":54.410959812000002,"lastPrice":54.410959812000002},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":43.718675284,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.718675284,"orderSubmissionData":{"bidPrice":43.926769368000002,"askPrice":43.926769368000002,"lastPrice":43.926769368000002},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.132702480000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.265404960000001,"orderSubmissionData":{"bidPrice":15.772239311,"askPrice":15.772239311,"lastPrice":15.772239311},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":19.464419831000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.464419831000001,"orderSubmissionData":{"bidPrice":19.567804001999999,"askPrice":19.567804001999999,"lastPrice":19.567804001999999},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":0,"id":9526,"contingentId":0,"brokerId":[],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.550000000000001,"priceCurrency":"","time":"2024-11-23T05:00:00Z","createdTime":"2024-11-23T05:00:00Z","lastFillTime":"2024-11-23T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9527":{"type":0,"id":9527,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.525440324000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.35616453600005,"orderSubmissionData":{"bidPrice":52.525440324000002,"askPrice":52.525440324000002,"lastPrice":52.525440324000002},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":107.063151406,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.50521124800002,"orderSubmissionData":{"bidPrice":107.458111745,"askPrice":107.458111745,"lastPrice":107.458111745},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":181.87508178600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.50032714400004,"orderSubmissionData":{"bidPrice":183.693633855,"askPrice":183.693633855,"lastPrice":183.693633855},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.61000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.44000000000005,"orderSubmissionData":{"bidPrice":192.63999999999999,"askPrice":192.63999999999999,"lastPrice":192.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":69.138518676000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.38518676000001,"orderSubmissionData":{"bidPrice":69.246119652999994,"askPrice":69.246119652999994,"lastPrice":69.246119652999994},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":18.446634546999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.95240186299998,"orderSubmissionData":{"bidPrice":18.639894207000001,"askPrice":18.639894207000001,"lastPrice":18.639894207000001},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":72.286506213999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.29204971199999,"orderSubmissionData":{"bidPrice":72.041435258000007,"askPrice":72.041435258000007,"lastPrice":72.041435258000007},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":176.600865,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.80692,"orderSubmissionData":{"bidPrice":179.36461865000001,"askPrice":179.36461865000001,"lastPrice":179.36461865000001},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":154.048890747,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.29334448199995,"orderSubmissionData":{"bidPrice":152.51319477600001,"askPrice":152.51319477600001,"lastPrice":152.51319477600001},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":299.67214200000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.01642600000002,"orderSubmissionData":{"bidPrice":301.13158425,"askPrice":301.13158425,"lastPrice":301.13158425},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":27.899999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.70000000000005,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":517.57785527600004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.1557105520001,"orderSubmissionData":{"bidPrice":517.75727096599996,"askPrice":517.75727096599996,"lastPrice":517.75727096599996},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":423.16087253900002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.32174507800005,"orderSubmissionData":{"bidPrice":434.112292174,"askPrice":434.112292174,"lastPrice":434.112292174},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":238.957411976,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.82964790400001,"orderSubmissionData":{"bidPrice":238.541765024,"askPrice":238.541765024,"lastPrice":238.541765024},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":97.941936862999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.47743176699998,"orderSubmissionData":{"bidPrice":98.169180335999997,"askPrice":98.169180335999997,"lastPrice":98.169180335999997},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":50.349245478,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.095472868,"orderSubmissionData":{"bidPrice":52.105034502000002,"askPrice":52.105034502000002,"lastPrice":52.105034502000002},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":101.0261603,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.2877633000001,"orderSubmissionData":{"bidPrice":101.5202942,"askPrice":101.5202942,"lastPrice":101.5202942},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":120.71890844000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.31345064000004,"orderSubmissionData":{"bidPrice":120.14478554,"askPrice":120.14478554,"lastPrice":120.14478554},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":23.420919452,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.31126136800003,"orderSubmissionData":{"bidPrice":23.791596228,"askPrice":23.791596228,"lastPrice":23.791596228},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":69.981564059999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.79720466000003,"orderSubmissionData":{"bidPrice":70.275357360000001,"askPrice":70.275357360000001,"lastPrice":70.275357360000001},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":104.037222245,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.26055571500001,"orderSubmissionData":{"bidPrice":102.81210187000001,"askPrice":102.81210187000001,"lastPrice":102.81210187000001},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":21.799703067999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.59495215599998,"orderSubmissionData":{"bidPrice":22.132305337999998,"askPrice":22.132305337999998,"lastPrice":22.132305337999998},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":51.799999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.20000000000005,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":101.46889076799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.22001691200001,"orderSubmissionData":{"bidPrice":100.1719782,"askPrice":100.1719782,"lastPrice":100.1719782},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":60.743679864000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.94943891200001,"orderSubmissionData":{"bidPrice":69.164161751999998,"askPrice":69.164161751999998,"lastPrice":69.164161751999998},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":75.578071391999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.04649974400002,"orderSubmissionData":{"bidPrice":78.189022698000002,"askPrice":78.189022698000002,"lastPrice":78.189022698000002},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":28.945647798,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.20637733399997,"orderSubmissionData":{"bidPrice":29.105309061,"askPrice":29.105309061,"lastPrice":29.105309061},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":370.234181879,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.46836375800001,"orderSubmissionData":{"bidPrice":380.32761328800001,"askPrice":380.32761328800001,"lastPrice":380.32761328800001},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":79.260000000000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.3800000000001,"orderSubmissionData":{"bidPrice":79.310000000000002,"askPrice":79.310000000000002,"lastPrice":79.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":44.885016399999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.2403936000001,"orderSubmissionData":{"bidPrice":45.149276200000003,"askPrice":45.149276200000003,"lastPrice":45.149276200000003},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":41.436625384000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.16913306399999,"orderSubmissionData":{"bidPrice":41.042631497000002,"askPrice":41.042631497000002,"lastPrice":41.042631497000002},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":316.01999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.03999999999996,"orderSubmissionData":{"bidPrice":323.05000000000001,"askPrice":323.05000000000001,"lastPrice":323.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.764320312000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.165289048,"orderSubmissionData":{"bidPrice":36.222454184,"askPrice":36.222454184,"lastPrice":36.222454184},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":79.120546559999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.96437247999995,"orderSubmissionData":{"bidPrice":84.545099183999994,"askPrice":84.545099183999994,"lastPrice":84.545099183999994},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":109.409808408,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.5078924879999,"orderSubmissionData":{"bidPrice":109.43904673199999,"askPrice":109.43904673199999,"lastPrice":109.43904673199999},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":61.329587799999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1287.9213437999999,"orderSubmissionData":{"bidPrice":62.556179555999996,"askPrice":62.556179555999996,"lastPrice":62.556179555999996},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":77.896786415999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.17429132799998,"orderSubmissionData":{"bidPrice":78.913432259999993,"askPrice":78.913432259999993,"lastPrice":78.913432259999993},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":137.61445740100001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.07228700500002,"orderSubmissionData":{"bidPrice":140.44385766900001,"askPrice":140.44385766900001,"lastPrice":140.44385766900001},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":358.29386660199998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.58773320399996,"orderSubmissionData":{"bidPrice":357.99189526100002,"askPrice":357.99189526100002,"lastPrice":357.99189526100002},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":270.61300749999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.83902250000006,"orderSubmissionData":{"bidPrice":270.43587898599998,"askPrice":270.43587898599998,"lastPrice":270.43587898599998},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":423.78468126000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.56936252000003,"orderSubmissionData":{"bidPrice":432.26235103200003,"askPrice":432.26235103200003,"lastPrice":432.26235103200003},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":245.03285442999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.13141771999994,"orderSubmissionData":{"bidPrice":246.83671746499999,"askPrice":246.83671746499999,"lastPrice":246.83671746499999},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":179.81153505699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.05767528499996,"orderSubmissionData":{"bidPrice":182.49720512100001,"askPrice":182.49720512100001,"lastPrice":182.49720512100001},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":167.63,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.25999999999999,"orderSubmissionData":{"bidPrice":169.19,"askPrice":169.19,"lastPrice":169.19},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.267909393,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.23355361100005,"orderSubmissionData":{"bidPrice":24.29754054,"askPrice":24.29754054,"lastPrice":24.29754054},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":93.997259999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.97807999999998,"orderSubmissionData":{"bidPrice":94.151988000000003,"askPrice":94.151988000000003,"lastPrice":94.151988000000003},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":475.45999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.45999999999998,"orderSubmissionData":{"bidPrice":481.08999999999997,"askPrice":481.08999999999997,"lastPrice":481.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.88,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":126.62056009,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.72336054000004,"orderSubmissionData":{"bidPrice":118.80329919,"askPrice":118.80329919,"lastPrice":118.80329919},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":66.555107648000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.21639942399997,"orderSubmissionData":{"bidPrice":66.020255087999999,"askPrice":66.020255087999999,"lastPrice":66.020255087999999},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":284.05657775200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.16973325599997,"orderSubmissionData":{"bidPrice":285.76321919999998,"askPrice":285.76321919999998,"lastPrice":285.76321919999998},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":235.630845056,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.52338022399999,"orderSubmissionData":{"bidPrice":240.42956240000001,"askPrice":240.42956240000001,"lastPrice":240.42956240000001},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":63.359196423,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.747142768,"orderSubmissionData":{"bidPrice":63.048849830999998,"askPrice":63.048849830999998,"lastPrice":63.048849830999998},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":15.56,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.08000000000004,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":66.604104375000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.64514812499999,"orderSubmissionData":{"bidPrice":66.878962874999999,"askPrice":66.878962874999999,"lastPrice":66.878962874999999},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":36.140000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.65999999999997,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":113.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.75,"orderSubmissionData":{"bidPrice":114.51000000000001,"askPrice":114.51000000000001,"lastPrice":114.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":569.35403064000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.35403064000002,"orderSubmissionData":{"bidPrice":571.82083356800001,"askPrice":571.82083356800001,"lastPrice":571.82083356800001},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":433.63718923099998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.27437846199996,"orderSubmissionData":{"bidPrice":434.08216844600003,"askPrice":434.08216844600003,"lastPrice":434.08216844600003},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":105.33094680000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.31662759999995,"orderSubmissionData":{"bidPrice":108.96511406400001,"askPrice":108.96511406400001,"lastPrice":108.96511406400001},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":207.64328924500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.92986773500002,"orderSubmissionData":{"bidPrice":211.43351708500001,"askPrice":211.43351708500001,"lastPrice":211.43351708500001},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":62.990252237999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.834288046,"orderSubmissionData":{"bidPrice":61.44666453,"askPrice":61.44666453,"lastPrice":61.44666453},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.760811786999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.36892965699997,"orderSubmissionData":{"bidPrice":72.695172010999997,"askPrice":72.695172010999997,"lastPrice":72.695172010999997},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.244195194,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.50039334200005,"orderSubmissionData":{"bidPrice":12.283251637999999,"askPrice":12.283251637999999,"lastPrice":12.283251637999999},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":271.138648338,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.41594501400004,"orderSubmissionData":{"bidPrice":272.9342006,"askPrice":272.9342006,"lastPrice":272.9342006},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":100.74684850200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.48109101199998,"orderSubmissionData":{"bidPrice":102.338984826,"askPrice":102.338984826,"lastPrice":102.338984826},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":128.203841509,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.630732072,"orderSubmissionData":{"bidPrice":124.580539637,"askPrice":124.580539637,"lastPrice":124.580539637},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":39.885200408999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.81880777100002,"orderSubmissionData":{"bidPrice":40.148436881999999,"askPrice":40.148436881999999,"lastPrice":40.148436881999999},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":228.965430024,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.8271501199999,"orderSubmissionData":{"bidPrice":229.38151465799999,"askPrice":229.38151465799999,"lastPrice":229.38151465799999},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":13.853149800000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.09804059999999,"orderSubmissionData":{"bidPrice":13.872940013999999,"askPrice":13.872940013999999,"lastPrice":13.872940013999999},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":86.780059754000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.68035852399998,"orderSubmissionData":{"bidPrice":87.657633329999996,"askPrice":87.657633329999996,"lastPrice":87.657633329999996},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":159.87975066499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.1582546550001,"orderSubmissionData":{"bidPrice":158.31637047500001,"askPrice":158.31637047500001,"lastPrice":158.31637047500001},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":99.314220339000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.82798305100005,"orderSubmissionData":{"bidPrice":100.96402386,"askPrice":100.96402386,"lastPrice":100.96402386},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":300.641940272,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.283880544,"orderSubmissionData":{"bidPrice":301.40489157799999,"askPrice":301.40489157799999,"lastPrice":301.40489157799999},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":454.13686745000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.13686745000001,"orderSubmissionData":{"bidPrice":454.13686745000001,"askPrice":454.13686745000001,"lastPrice":454.13686745000001},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":148.39393156200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.96965780999994,"orderSubmissionData":{"bidPrice":151.95244368600001,"askPrice":151.95244368600001,"lastPrice":151.95244368600001},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.10000000000002,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":996,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":57.070629162000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.2713249159999,"orderSubmissionData":{"bidPrice":56.566890483000002,"askPrice":56.566890483000002,"lastPrice":56.566890483000002},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":114.10947047000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.76629329000002,"orderSubmissionData":{"bidPrice":115.079822435,"askPrice":115.079822435,"lastPrice":115.079822435},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.44,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":297.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.24000000000001,"orderSubmissionData":{"bidPrice":302.24000000000001,"askPrice":302.24000000000001,"lastPrice":302.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.570338751999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.26609753599996,"orderSubmissionData":{"bidPrice":32.901298560000001,"askPrice":32.901298560000001,"lastPrice":32.901298560000001},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":74.930000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.09000000000003,"orderSubmissionData":{"bidPrice":77.260000000000005,"askPrice":77.260000000000005,"lastPrice":77.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":79.054907177999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.60397895799997,"orderSubmissionData":{"bidPrice":79.074269143999999,"askPrice":79.074269143999999,"lastPrice":79.074269143999999},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":16.109999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.549999999999997,"orderSubmissionData":{"bidPrice":16.420000000000002,"askPrice":16.420000000000002,"lastPrice":16.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":123.631249844,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.78749906400003,"orderSubmissionData":{"bidPrice":126.05229182399999,"askPrice":126.05229182399999,"lastPrice":126.05229182399999},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":63.820692114000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.56553691200003,"orderSubmissionData":{"bidPrice":64.700581769999999,"askPrice":64.700581769999999,"lastPrice":64.700581769999999},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":545.87,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.74,"orderSubmissionData":{"bidPrice":551.01999999999998,"askPrice":551.01999999999998,"lastPrice":551.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":160.74000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.70000000000005,"orderSubmissionData":{"bidPrice":161.28,"askPrice":161.28,"lastPrice":161.28},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":175.09554602099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.38218408399996,"orderSubmissionData":{"bidPrice":176.48944810200001,"askPrice":176.48944810200001,"lastPrice":176.48944810200001},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":181.11651546499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.58257732499999,"orderSubmissionData":{"bidPrice":182.080372023,"askPrice":182.080372023,"lastPrice":182.080372023},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":244.06352501999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.06352501999999,"orderSubmissionData":{"bidPrice":243.050651652,"askPrice":243.050651652,"lastPrice":243.050651652},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":264.88293304199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.531732168,"orderSubmissionData":{"bidPrice":265.57435286200001,"askPrice":265.57435286200001,"lastPrice":265.57435286200001},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":187.59534710400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.97673552000003,"orderSubmissionData":{"bidPrice":191.10803315999999,"askPrice":191.10803315999999,"lastPrice":191.10803315999999},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":286.14999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.29999999999995,"orderSubmissionData":{"bidPrice":288.75999999999999,"askPrice":288.75999999999999,"lastPrice":288.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":61.582880250000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.32608400000004,"orderSubmissionData":{"bidPrice":60.768341999999997,"askPrice":60.768341999999997,"lastPrice":60.768341999999997},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":181.64208828,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.21044140000004,"orderSubmissionData":{"bidPrice":184.45251146999999,"askPrice":184.45251146999999,"lastPrice":184.45251146999999},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":433.70790925599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.70790925599999,"orderSubmissionData":{"bidPrice":436.32072409599999,"askPrice":436.32072409599999,"lastPrice":436.32072409599999},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.358204858000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.02973602400004,"orderSubmissionData":{"bidPrice":24.194013944999998,"askPrice":24.194013944999998,"lastPrice":24.194013944999998},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":108.99679999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.9680000000001,"orderSubmissionData":{"bidPrice":108.0356464,"askPrice":108.0356464,"lastPrice":108.0356464},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":13.952672298,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.43818583400002,"orderSubmissionData":{"bidPrice":13.923482607,"askPrice":13.923482607,"lastPrice":13.923482607},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":143.59219523499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.36878093999997,"orderSubmissionData":{"bidPrice":143.042747819,"askPrice":143.042747819,"lastPrice":143.042747819},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":159.222434265,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.5589482400001,"orderSubmissionData":{"bidPrice":164.72443680000001,"askPrice":164.72443680000001,"lastPrice":164.72443680000001},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.651260336,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.4495665439999,"orderSubmissionData":{"bidPrice":29.452625007000002,"askPrice":29.452625007000002,"lastPrice":29.452625007000002},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":739.46000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.3800000000001,"orderSubmissionData":{"bidPrice":755.49000000000001,"askPrice":755.49000000000001,"lastPrice":755.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":88.049500812000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2113.188019488,"orderSubmissionData":{"bidPrice":90.586921950000004,"askPrice":90.586921950000004,"lastPrice":90.586921950000004},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":169.36000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.96,"orderSubmissionData":{"bidPrice":189.21000000000001,"askPrice":189.21000000000001,"lastPrice":189.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":334.24439999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.4664,"orderSubmissionData":{"bidPrice":346.022536,"askPrice":346.022536,"lastPrice":346.022536},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":284.40612903800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.8429032659999,"orderSubmissionData":{"bidPrice":291.56368493999997,"askPrice":291.56368493999997,"lastPrice":291.56368493999997},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":38.092523540000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2018.9037476200001,"orderSubmissionData":{"bidPrice":37.965385464000001,"askPrice":37.965385464000001,"lastPrice":37.965385464000001},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":58.529887500000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.4862874999999,"orderSubmissionData":{"bidPrice":58.005459707999997,"askPrice":58.005459707999997,"lastPrice":58.005459707999997},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":275.30481780000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.1337246000001,"orderSubmissionData":{"bidPrice":269.30356889400002,"askPrice":269.30356889400002,"lastPrice":269.30356889400002},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":154.86000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.3199999999999,"orderSubmissionData":{"bidPrice":155.74000000000001,"askPrice":155.74000000000001,"lastPrice":155.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":354.94589419200003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.7294709600001,"orderSubmissionData":{"bidPrice":361.82572060799998,"askPrice":361.82572060799998,"lastPrice":361.82572060799998},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.4400000000001,"orderSubmissionData":{"bidPrice":74.890000000000001,"askPrice":74.890000000000001,"lastPrice":74.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":29.721594408000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.574070072,"orderSubmissionData":{"bidPrice":30.359607497999999,"askPrice":30.359607497999999,"lastPrice":30.359607497999999},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":80.319999999999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767.04,"orderSubmissionData":{"bidPrice":80.769999999999996,"askPrice":80.769999999999996,"lastPrice":80.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":171.67390350400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.7390350400001,"orderSubmissionData":{"bidPrice":171.48923475199999,"askPrice":171.48923475199999,"lastPrice":171.48923475199999},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":94.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.5,"orderSubmissionData":{"bidPrice":95.189999999999998,"askPrice":95.189999999999998,"lastPrice":95.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":137.40792471,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1648.8950965199999,"orderSubmissionData":{"bidPrice":138.24122245500001,"askPrice":138.24122245500001,"lastPrice":138.24122245500001},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":220.358769795,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.5113885650001,"orderSubmissionData":{"bidPrice":220.45782970499999,"askPrice":220.45782970499999,"lastPrice":220.45782970499999},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":212.19999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.4000000000001,"orderSubmissionData":{"bidPrice":214.81,"askPrice":214.81,"lastPrice":214.81},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":104.59275042599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.298505964,"orderSubmissionData":{"bidPrice":106.656171687,"askPrice":106.656171687,"lastPrice":106.656171687},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":198.80712274499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.6498592150001,"orderSubmissionData":{"bidPrice":207.45177571799999,"askPrice":207.45177571799999,"lastPrice":207.45177571799999},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":389.80000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.4000000000001,"orderSubmissionData":{"bidPrice":401.86000000000001,"askPrice":401.86000000000001,"lastPrice":401.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":1066.6503441,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.6503441,"orderSubmissionData":{"bidPrice":1083.311246169,"askPrice":1083.311246169,"lastPrice":1083.311246169},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":304.257915508,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.77374652399999,"orderSubmissionData":{"bidPrice":312.526541726,"askPrice":312.526541726,"lastPrice":312.526541726},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":934.05024234999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.05024234999996,"orderSubmissionData":{"bidPrice":932.89695543200003,"askPrice":932.89695543200003,"lastPrice":932.89695543200003},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":218.364945995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.45978398,"orderSubmissionData":{"bidPrice":222.879053271,"askPrice":222.879053271,"lastPrice":222.879053271},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":85.430000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.87,"orderSubmissionData":{"bidPrice":88.310000000000002,"askPrice":88.310000000000002,"lastPrice":88.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":243.128004957,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.38401487099998,"orderSubmissionData":{"bidPrice":249.51912410700001,"askPrice":249.51912410700001,"lastPrice":249.51912410700001},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":137.28,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.39999999999998,"orderSubmissionData":{"bidPrice":145.59999999999999,"askPrice":145.59999999999999,"lastPrice":145.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":607.56469627700005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.56469627700005,"orderSubmissionData":{"bidPrice":626.24763254899995,"askPrice":626.24763254899995,"lastPrice":626.24763254899995},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":264.17838054399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.35676108799998,"orderSubmissionData":{"bidPrice":269.71028697600002,"askPrice":269.71028697600002,"lastPrice":269.71028697600002},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":530.92915236900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.92915236900001,"orderSubmissionData":{"bidPrice":529.27238594999994,"askPrice":529.27238594999994,"lastPrice":529.27238594999994},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":72.768313997000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.37819797899999,"orderSubmissionData":{"bidPrice":74.784388531000005,"askPrice":74.784388531000005,"lastPrice":74.784388531000005},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":102.363027225,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.81513612499998,"orderSubmissionData":{"bidPrice":103.6562625,"askPrice":103.6562625,"lastPrice":103.6562625},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":512.57919149999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.57919149999998,"orderSubmissionData":{"bidPrice":517.88275654500001,"askPrice":517.88275654500001,"lastPrice":517.88275654500001},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.44,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":75.585162366999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.510974202,"orderSubmissionData":{"bidPrice":78.477324537000001,"askPrice":78.477324537000001,"lastPrice":78.477324537000001},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":153.11845181699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.35535545099998,"orderSubmissionData":{"bidPrice":153.623205294,"askPrice":153.623205294,"lastPrice":153.623205294},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":222.81999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.63999999999999,"orderSubmissionData":{"bidPrice":222.72999999999999,"askPrice":222.72999999999999,"lastPrice":222.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":217.34085425472,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.68170850944,"orderSubmissionData":{"bidPrice":218.31620617856001,"askPrice":218.31620617856001,"lastPrice":218.31620617856001},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":25.977109922,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.63375875200001,"orderSubmissionData":{"bidPrice":25.779601120999999,"askPrice":25.779601120999999,"lastPrice":25.779601120999999},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":392.26597592000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.26597592000002,"orderSubmissionData":{"bidPrice":405.78446459600002,"askPrice":405.78446459600002,"lastPrice":405.78446459600002},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":66.071885183999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.43131110399997,"orderSubmissionData":{"bidPrice":66.698901887999995,"askPrice":66.698901887999995,"lastPrice":66.698901887999995},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":374.28869073599998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.28869073599998,"orderSubmissionData":{"bidPrice":394.28542720799999,"askPrice":394.28542720799999,"lastPrice":394.28542720799999},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":194.568429366,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.13685873200001,"orderSubmissionData":{"bidPrice":195.469837353,"askPrice":195.469837353,"lastPrice":195.469837353},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":97.188216999999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.75286799999998,"orderSubmissionData":{"bidPrice":97.16838267,"askPrice":97.16838267,"lastPrice":97.16838267},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":118.19,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.56999999999999,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":175.885149033,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.77029806600001,"orderSubmissionData":{"bidPrice":178.81210333799999,"askPrice":178.81210333799999,"lastPrice":178.81210333799999},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":25.010000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.13,"orderSubmissionData":{"bidPrice":25.559999999999999,"askPrice":25.559999999999999,"lastPrice":25.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.576751719999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.46051032000003,"orderSubmissionData":{"bidPrice":51.044333399999999,"askPrice":51.044333399999999,"lastPrice":51.044333399999999},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":301.25999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.25999999999999,"orderSubmissionData":{"bidPrice":303.11000000000001,"askPrice":303.11000000000001,"lastPrice":303.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":138.02984118399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.05968236799998,"orderSubmissionData":{"bidPrice":142.027165056,"askPrice":142.027165056,"lastPrice":142.027165056},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":281.82709499999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.82709499999999,"orderSubmissionData":{"bidPrice":284.05204574999999,"askPrice":284.05204574999999,"lastPrice":284.05204574999999},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":286.32834443000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.32834443000002,"orderSubmissionData":{"bidPrice":283.93640255999998,"askPrice":283.93640255999998,"lastPrice":283.93640255999998},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":71.332822269000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.33128907600002,"orderSubmissionData":{"bidPrice":70.898395824000005,"askPrice":70.898395824000005,"lastPrice":70.898395824000005},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":277.767500106,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.767500106,"orderSubmissionData":{"bidPrice":280.40715338400003,"askPrice":280.40715338400003,"lastPrice":280.40715338400003},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":69.578644010000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.31457604000002,"orderSubmissionData":{"bidPrice":68.667646700000006,"askPrice":68.667646700000006,"lastPrice":68.667646700000006},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":270.27500415899999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.27500415899999,"orderSubmissionData":{"bidPrice":267.85899838799997,"askPrice":267.85899838799997,"lastPrice":267.85899838799997},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.191125874999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.955629375,"orderSubmissionData":{"bidPrice":52.635358605,"askPrice":52.635358605,"lastPrice":52.635358605},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":43.381356959999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.28814175999997,"orderSubmissionData":{"bidPrice":42.898289448,"askPrice":42.898289448,"lastPrice":42.898289448},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":115.60600392000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.21200784000001,"orderSubmissionData":{"bidPrice":117.409883415,"askPrice":117.409883415,"lastPrice":117.409883415},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":217,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217,"orderSubmissionData":{"bidPrice":234.11000000000001,"askPrice":234.11000000000001,"lastPrice":234.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":115.846440859,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.692881718,"orderSubmissionData":{"bidPrice":116.79689452300001,"askPrice":116.79689452300001,"lastPrice":116.79689452300001},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":230.12786762600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.12786762600001,"orderSubmissionData":{"bidPrice":228.02213535499999,"askPrice":228.02213535499999,"lastPrice":228.02213535499999},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":227.218322016,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.218322016,"orderSubmissionData":{"bidPrice":225.54513849599999,"askPrice":225.54513849599999,"lastPrice":225.54513849599999},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":72.232183722000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.69655116600001,"orderSubmissionData":{"bidPrice":72.715924572000006,"askPrice":72.715924572000006,"lastPrice":72.715924572000006},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":51.677202885,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.70881154,"orderSubmissionData":{"bidPrice":52.856414225999998,"askPrice":52.856414225999998,"lastPrice":52.856414225999998},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":189.34999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.34999999999999,"orderSubmissionData":{"bidPrice":194.69,"askPrice":194.69,"lastPrice":194.69},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":16.698634624,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.68498086400001,"orderSubmissionData":{"bidPrice":16.745045504,"askPrice":16.745045504,"lastPrice":16.745045504},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":86.117404710000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.23480942,"orderSubmissionData":{"bidPrice":86.867607239999998,"askPrice":86.867607239999998,"lastPrice":86.867607239999998},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.130661411999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.04529129599999,"orderSubmissionData":{"bidPrice":20.766848255999999,"askPrice":20.766848255999999,"lastPrice":20.766848255999999},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":165.33826377599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.33826377599999,"orderSubmissionData":{"bidPrice":164.52257928399999,"askPrice":164.52257928399999,"lastPrice":164.52257928399999},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":76.796383039999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.59276607999999,"orderSubmissionData":{"bidPrice":80.199133380000006,"askPrice":80.199133380000006,"lastPrice":80.199133380000006},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":143.80990840000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.80990840000001,"orderSubmissionData":{"bidPrice":146.479962672,"askPrice":146.479962672,"lastPrice":146.479962672},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.412517278000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.82503455600001,"orderSubmissionData":{"bidPrice":60.189592859999998,"askPrice":60.189592859999998,"lastPrice":60.189592859999998},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":40.532263999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.59679199999999,"orderSubmissionData":{"bidPrice":40.026780799999997,"askPrice":40.026780799999997,"lastPrice":40.026780799999997},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":58.909999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.81999999999999,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.102343951999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.51171976000001,"orderSubmissionData":{"bidPrice":22.785921600000002,"askPrice":22.785921600000002,"lastPrice":22.785921600000002},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":113.36,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.36,"orderSubmissionData":{"bidPrice":113.55,"askPrice":113.55,"lastPrice":113.55},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":112.38268750820922,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.38268750820922,"orderSubmissionData":{"bidPrice":112.74773097570859,"askPrice":112.74773097570859,"lastPrice":112.74773097570859},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":95.200633804000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.200633804000006,"orderSubmissionData":{"bidPrice":96.322247664000002,"askPrice":96.322247664000002,"lastPrice":96.322247664000002},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":92.199724160000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.199724160000002,"orderSubmissionData":{"bidPrice":94.318000639999994,"askPrice":94.318000639999994,"lastPrice":94.318000639999994},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":30.955910048,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.867730144000006,"orderSubmissionData":{"bidPrice":30.617799380000001,"askPrice":30.617799380000001,"lastPrice":30.617799380000001},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":85.071706644000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.071706644000002,"orderSubmissionData":{"bidPrice":87.340086768600003,"askPrice":87.340086768600003,"lastPrice":87.340086768600003},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":11.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.400000000000006,"orderSubmissionData":{"bidPrice":11.49,"askPrice":11.49,"lastPrice":11.49},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":63.666572385999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.666572385999999,"orderSubmissionData":{"bidPrice":63.207576369999998,"askPrice":63.207576369999998,"lastPrice":63.207576369999998},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":46.579999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.579999999999998,"orderSubmissionData":{"bidPrice":46.950000000000003,"askPrice":46.950000000000003,"lastPrice":46.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.776217979999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.776217979999998,"orderSubmissionData":{"bidPrice":44.60650596,"askPrice":44.60650596,"lastPrice":44.60650596},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":38.163478165999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.163478165999997,"orderSubmissionData":{"bidPrice":37.759835234000001,"askPrice":37.759835234000001,"lastPrice":37.759835234000001},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":278.40064674500002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.4038804700001,"orderSubmissionData":{"bidPrice":276.20063451499999,"askPrice":276.20063451499999,"lastPrice":276.20063451499999},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.717615256000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.9869949839999,"orderSubmissionData":{"bidPrice":41.326393338000003,"askPrice":41.326393338000003,"lastPrice":41.326393338000003},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":101.43743161800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.56147427,"orderSubmissionData":{"bidPrice":102.76213785,"askPrice":102.76213785,"lastPrice":102.76213785},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.857112959999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.1407942400001,"orderSubmissionData":{"bidPrice":21.763666560000001,"askPrice":21.763666560000001,"lastPrice":21.763666560000001},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":709.00823831399998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.016476628,"orderSubmissionData":{"bidPrice":725.59409598000002,"askPrice":725.59409598000002,"lastPrice":725.59409598000002},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":65.337698720999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.4293718619999,"orderSubmissionData":{"bidPrice":65.805022449000006,"askPrice":65.805022449000006,"lastPrice":65.805022449000006},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":346.37939784899999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.5175913959999,"orderSubmissionData":{"bidPrice":350.330005449,"askPrice":350.330005449,"lastPrice":350.330005449},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.5699999999999,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":169.52374656000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.1899724800001,"orderSubmissionData":{"bidPrice":171.07379007599999,"askPrice":171.07379007599999,"lastPrice":171.07379007599999},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":37.381364412000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.729118832,"orderSubmissionData":{"bidPrice":37.700037887999997,"askPrice":37.700037887999997,"lastPrice":37.700037887999997},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":329.52999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.1199999999999,"orderSubmissionData":{"bidPrice":339.01999999999998,"askPrice":339.01999999999998,"lastPrice":339.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":223.713432356,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.280594136,"orderSubmissionData":{"bidPrice":224.10922771599999,"askPrice":224.10922771599999,"lastPrice":224.10922771599999},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":55.280483674999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.0120918749999,"orderSubmissionData":{"bidPrice":53.353345949999998,"askPrice":53.353345949999998,"lastPrice":53.353345949999998},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":112.60266147900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351.2319377480001,"orderSubmissionData":{"bidPrice":109.965757506,"askPrice":109.965757506,"lastPrice":109.965757506},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":219.01074370000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.0644622,"orderSubmissionData":{"bidPrice":219.06953590000001,"askPrice":219.06953590000001,"lastPrice":219.06953590000001},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":326.71870414400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.8748165760001,"orderSubmissionData":{"bidPrice":327.81843353599999,"askPrice":327.81843353599999,"lastPrice":327.81843353599999},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":143.37802583999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.4022325599999,"orderSubmissionData":{"bidPrice":143.73059475599999,"askPrice":143.73059475599999,"lastPrice":143.73059475599999},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":287.31394224000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.2557689600001,"orderSubmissionData":{"bidPrice":286.48874591999999,"askPrice":286.48874591999999,"lastPrice":286.48874591999999},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":159.31,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.1700000000001,"orderSubmissionData":{"bidPrice":157.87,"askPrice":157.87,"lastPrice":157.87},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.4000000000001,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":166.26804737399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.34023687000001,"orderSubmissionData":{"bidPrice":165.74030713499999,"askPrice":165.74030713499999,"lastPrice":165.74030713499999},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":103.81674519000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.53396152000005,"orderSubmissionData":{"bidPrice":103.42929699,"askPrice":103.42929699,"lastPrice":103.42929699},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.299528839000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.57549962799999,"orderSubmissionData":{"bidPrice":15.9116816,"askPrice":15.9116816,"lastPrice":15.9116816},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":62.479999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.24000000000001,"orderSubmissionData":{"bidPrice":63.640000000000001,"askPrice":63.640000000000001,"lastPrice":63.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":26.300000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.29999999999995,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":210.10644949600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.42579798400004,"orderSubmissionData":{"bidPrice":206.74976638800001,"askPrice":206.74976638800001,"lastPrice":206.74976638800001},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.76999999999998,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.62,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":75.685150763999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.53665840400004,"orderSubmissionData":{"bidPrice":74.997193284000005,"askPrice":74.997193284000005,"lastPrice":74.997193284000005},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":103.95574044,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.64592352,"orderSubmissionData":{"bidPrice":103.034249112,"askPrice":103.034249112,"lastPrice":103.034249112},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":284.64999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.95000000000005,"orderSubmissionData":{"bidPrice":274.69999999999999,"askPrice":274.69999999999999,"lastPrice":274.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":119.02583162400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.18082136800001,"orderSubmissionData":{"bidPrice":117.48726070399999,"askPrice":117.48726070399999,"lastPrice":117.48726070399999},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":63.100000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.29999999999995,"orderSubmissionData":{"bidPrice":63.25,"askPrice":63.25,"lastPrice":63.25},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":17.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.27999999999997,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":199.569462977,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.277851908,"orderSubmissionData":{"bidPrice":205.497268808,"askPrice":205.497268808,"lastPrice":205.497268808},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":68.768602216999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.22322660400005,"orderSubmissionData":{"bidPrice":68.419867229000005,"askPrice":68.419867229000005,"lastPrice":68.419867229000005},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.122292908,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.78343264,"orderSubmissionData":{"bidPrice":10.261335393,"askPrice":10.261335393,"lastPrice":10.261335393},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":10.355663024,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.74171587199999,"orderSubmissionData":{"bidPrice":10.511387279999999,"askPrice":10.511387279999999,"lastPrice":10.511387279999999},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":409.709538044,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.419076088,"orderSubmissionData":{"bidPrice":409.92376016200001,"askPrice":409.92376016200001,"lastPrice":409.92376016200001},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.60000000000002,"orderSubmissionData":{"bidPrice":11.369999999999999,"askPrice":11.369999999999999,"lastPrice":11.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":271.86328595999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.58985787999995,"orderSubmissionData":{"bidPrice":272.68729460499998,"askPrice":272.68729460499998,"lastPrice":272.68729460499998},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":67.416145200000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.99374239999997,"orderSubmissionData":{"bidPrice":68.169619764000004,"askPrice":68.169619764000004,"lastPrice":68.169619764000004},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":42.649999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.35000000000002,"orderSubmissionData":{"bidPrice":42.979999999999997,"askPrice":42.979999999999997,"lastPrice":42.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":20.290908888000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.63635552000005,"orderSubmissionData":{"bidPrice":20.409090705000001,"askPrice":20.409090705000001,"lastPrice":20.409090705000001},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":90.567221888000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.104996992,"orderSubmissionData":{"bidPrice":90.695868509999997,"askPrice":90.695868509999997,"lastPrice":90.695868509999997},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"},"price":44.710000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.77999999999997,"orderSubmissionData":{"bidPrice":45.340000000000003,"askPrice":45.340000000000003,"lastPrice":45.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":137.71280637500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.27683824999997,"orderSubmissionData":{"bidPrice":135.97528604499999,"askPrice":135.97528604499999,"lastPrice":135.97528604499999},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":91.185008800000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.66507920000004,"orderSubmissionData":{"bidPrice":90.560589718000003,"askPrice":90.560589718000003,"lastPrice":90.560589718000003},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":42.609999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.59000000000003,"orderSubmissionData":{"bidPrice":42.880000000000003,"askPrice":42.880000000000003,"lastPrice":42.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":160.22466466500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.123323325,"orderSubmissionData":{"bidPrice":162.906986295,"askPrice":162.906986295,"lastPrice":162.906986295},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":134.77710160000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.6626096,"orderSubmissionData":{"bidPrice":135.31224597400001,"askPrice":135.31224597400001,"lastPrice":135.31224597400001},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.5,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.5,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":21.893456024999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.05787292499997,"orderSubmissionData":{"bidPrice":21.845126100000002,"askPrice":21.845126100000002,"lastPrice":21.845126100000002},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"},"price":42.641511684000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.18872199600003,"orderSubmissionData":{"bidPrice":42.536082008000001,"askPrice":42.536082008000001,"lastPrice":42.536082008000001},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":129.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.70000000000005,"orderSubmissionData":{"bidPrice":134.56,"askPrice":134.56,"lastPrice":134.56},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":132.35383511200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.12301067199996,"orderSubmissionData":{"bidPrice":134.45919724199999,"askPrice":134.45919724199999,"lastPrice":134.45919724199999},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":80.218312836999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.18312836999996,"orderSubmissionData":{"bidPrice":80.615965872000004,"askPrice":80.615965872000004,"lastPrice":80.615965872000004},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":101.99580215,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.96641720000002,"orderSubmissionData":{"bidPrice":100.26883861500001,"askPrice":100.26883861500001,"lastPrice":100.26883861500001},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":36.726461016000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.98214235199998,"orderSubmissionData":{"bidPrice":36.448681192000002,"askPrice":36.448681192000002,"lastPrice":36.448681192000002},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":66.349999999999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.20000000000005,"orderSubmissionData":{"bidPrice":66.819999999999993,"askPrice":66.819999999999993,"lastPrice":66.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":61.111195484,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.44554129200003,"orderSubmissionData":{"bidPrice":61.622665501999997,"askPrice":61.622665501999997,"lastPrice":61.622665501999997},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"},"price":199.28169442000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.12677768000003,"orderSubmissionData":{"bidPrice":199.73588645999999,"askPrice":199.73588645999999,"lastPrice":199.73588645999999},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":48.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.96000000000004,"orderSubmissionData":{"bidPrice":49.869999999999997,"askPrice":49.869999999999997,"lastPrice":49.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.513633861000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.27267721999999,"orderSubmissionData":{"bidPrice":39.860331576,"askPrice":39.860331576,"lastPrice":39.860331576},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":134.27512470900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.65074825399995,"orderSubmissionData":{"bidPrice":132.66870979199999,"askPrice":132.66870979199999,"lastPrice":132.66870979199999},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":62.689999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.97000000000003,"orderSubmissionData":{"bidPrice":61.119999999999997,"askPrice":61.119999999999997,"lastPrice":61.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":52.304087176000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.56130764,"orderSubmissionData":{"bidPrice":52.964293249999997,"askPrice":52.964293249999997,"lastPrice":52.964293249999997},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":87.066124732845338,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.59512259560802,"orderSubmissionData":{"bidPrice":88.142633102297779,"askPrice":88.142633102297779,"lastPrice":88.142633102297779},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":396.37660084800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.75320169600002,"orderSubmissionData":{"bidPrice":396.14062727999999,"askPrice":396.14062727999999,"lastPrice":396.14062727999999},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":86.480000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.32000000000005,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":64.030000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.36000000000001,"orderSubmissionData":{"bidPrice":65.609999999999999,"askPrice":65.609999999999999,"lastPrice":65.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":78.500886414999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.00886415000002,"orderSubmissionData":{"bidPrice":78.698050515000006,"askPrice":78.698050515000006,"lastPrice":78.698050515000006},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":86.788109411999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.09298470800002,"orderSubmissionData":{"bidPrice":87.398270208,"askPrice":87.398270208,"lastPrice":87.398270208},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":70.961773089999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.57950399000003,"orderSubmissionData":{"bidPrice":71.437162498000006,"askPrice":71.437162498000006,"lastPrice":71.437162498000006},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":258.59223892799997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.77671678399997,"orderSubmissionData":{"bidPrice":261.51636919800001,"askPrice":261.51636919800001,"lastPrice":261.51636919800001},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":56.582942443999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.16119421600001,"orderSubmissionData":{"bidPrice":55.979569835,"askPrice":55.979569835,"lastPrice":55.979569835},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":86.916935495999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.25241946400001,"orderSubmissionData":{"bidPrice":86.916935495999994,"askPrice":86.916935495999994,"lastPrice":86.916935495999994},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":155.55268921000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.76344604999997,"orderSubmissionData":{"bidPrice":156.35455640199999,"askPrice":156.35455640199999,"lastPrice":156.35455640199999},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":195.94790340500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.79161362000002,"orderSubmissionData":{"bidPrice":195.1933908,"askPrice":195.1933908,"lastPrice":195.1933908},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":77.610617962000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.10617962000003,"orderSubmissionData":{"bidPrice":77.901434976000004,"askPrice":77.901434976000004,"lastPrice":77.901434976000004},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":153.838216254,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.19108127000004,"orderSubmissionData":{"bidPrice":155.09813638200001,"askPrice":155.09813638200001,"lastPrice":155.09813638200001},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":77.578869800000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.78869799999995,"orderSubmissionData":{"bidPrice":77.403835999999998,"askPrice":77.403835999999998,"lastPrice":77.403835999999998},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"},"price":150.03999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.20000000000005,"orderSubmissionData":{"bidPrice":154.58000000000001,"askPrice":154.58000000000001,"lastPrice":154.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":131.13151622000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.78909732,"orderSubmissionData":{"bidPrice":128.37970358000001,"askPrice":128.37970358000001,"lastPrice":128.37970358000001},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":75.899882227999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.99882228000001,"orderSubmissionData":{"bidPrice":76.905309852000002,"askPrice":76.905309852000002,"lastPrice":76.905309852000002},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":250.45332429600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.35997288800002,"orderSubmissionData":{"bidPrice":256.07119237199998,"askPrice":256.07119237199998,"lastPrice":256.07119237199998},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":129.43000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.58000000000004,"orderSubmissionData":{"bidPrice":128,"askPrice":128,"lastPrice":128},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":190,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760,"orderSubmissionData":{"bidPrice":191.78,"askPrice":191.78,"lastPrice":191.78},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":83.780000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.01999999999998,"orderSubmissionData":{"bidPrice":84.859999999999999,"askPrice":84.859999999999999,"lastPrice":84.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":154.50999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.54999999999995,"orderSubmissionData":{"bidPrice":151.53999999999999,"askPrice":151.53999999999999,"lastPrice":151.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":91.609420139999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.87536111999998,"orderSubmissionData":{"bidPrice":94.673014211999998,"askPrice":94.673014211999998,"lastPrice":94.673014211999998},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":92.927958129000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.42366503200003,"orderSubmissionData":{"bidPrice":94.131100535000002,"askPrice":94.131100535000002,"lastPrice":94.131100535000002},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":107.48,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.36000000000001,"orderSubmissionData":{"bidPrice":107.28,"askPrice":107.28,"lastPrice":107.28},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":248.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.36000000000001,"orderSubmissionData":{"bidPrice":250.25,"askPrice":250.25,"lastPrice":250.25},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":104.09352717599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.65469023200001,"orderSubmissionData":{"bidPrice":107.155688238,"askPrice":107.155688238,"lastPrice":107.155688238},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":247.23148986800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.69446960400001,"orderSubmissionData":{"bidPrice":249.660109127,"askPrice":249.660109127,"lastPrice":249.660109127},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":183.27000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.08000000000004,"orderSubmissionData":{"bidPrice":185.86000000000001,"askPrice":185.86000000000001,"lastPrice":185.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":104.020967427,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.14677198899994,"orderSubmissionData":{"bidPrice":105.788916649,"askPrice":105.788916649,"lastPrice":105.788916649},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":126.38602283,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.31613698000001,"orderSubmissionData":{"bidPrice":123.20581484,"askPrice":123.20581484,"lastPrice":123.20581484},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":146.03,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.14999999999998,"orderSubmissionData":{"bidPrice":147.69999999999999,"askPrice":147.69999999999999,"lastPrice":147.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":106.09789619199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.68527334400005,"orderSubmissionData":{"bidPrice":104.92564992,"askPrice":104.92564992,"lastPrice":104.92564992},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":358.72000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":364.56999999999999,"askPrice":364.56999999999999,"lastPrice":364.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":120.73999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.44000000000005,"orderSubmissionData":{"bidPrice":120.29000000000001,"askPrice":120.29000000000001,"lastPrice":120.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":176.20675517999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.82702071999995,"orderSubmissionData":{"bidPrice":179.264766264,"askPrice":179.264766264,"lastPrice":179.264766264},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":139.83587051399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.17935256999999,"orderSubmissionData":{"bidPrice":143.18146167399999,"askPrice":143.18146167399999,"lastPrice":143.18146167399999},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":237.76746412400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.30239237199999,"orderSubmissionData":{"bidPrice":237.717986959,"askPrice":237.717986959,"lastPrice":237.717986959},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":139.55000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.75,"orderSubmissionData":{"bidPrice":141.87,"askPrice":141.87,"lastPrice":141.87},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":234.31999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.96000000000004,"orderSubmissionData":{"bidPrice":235.81,"askPrice":235.81,"lastPrice":235.81},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":142.61753648800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.08768243999998,"orderSubmissionData":{"bidPrice":141.43036519500001,"askPrice":141.43036519500001,"lastPrice":141.43036519500001},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":353.392188874,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.784377748,"orderSubmissionData":{"bidPrice":351.60431979399999,"askPrice":351.60431979399999,"lastPrice":351.60431979399999},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":236.52300260600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.56900781800005,"orderSubmissionData":{"bidPrice":234.00053552700001,"askPrice":234.00053552700001,"lastPrice":234.00053552700001},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":4,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":679.70561162900003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.70561162900003,"orderSubmissionData":{"bidPrice":701.72622559000001,"askPrice":701.72622559000001,"lastPrice":701.72622559000001},"isMarketable":false,"priceAdjustmentMode":1},"9833":{"type":4,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":337.00764887999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.01529775999995,"orderSubmissionData":{"bidPrice":346.80406755199999,"askPrice":346.80406755199999,"lastPrice":346.80406755199999},"isMarketable":false,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":164.57902866000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.31611464000002,"orderSubmissionData":{"bidPrice":166.92315189300001,"askPrice":166.92315189300001,"lastPrice":166.92315189300001},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":219.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":221.84,"askPrice":221.84,"lastPrice":221.84},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":219.414641676,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.24392502800004,"orderSubmissionData":{"bidPrice":221.65457348300001,"askPrice":221.65457348300001,"lastPrice":221.65457348300001},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":229.23384747200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.70154241600005,"orderSubmissionData":{"bidPrice":219.54240625599999,"askPrice":219.54240625599999,"lastPrice":219.54240625599999},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":213.70622893199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.11868679600002,"orderSubmissionData":{"bidPrice":215.34929049600001,"askPrice":215.34929049600001,"lastPrice":215.34929049600001},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":617.54999999999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.54999999999995,"orderSubmissionData":{"bidPrice":633.47000000000003,"askPrice":633.47000000000003,"lastPrice":633.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":308.13999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.27999999999997,"orderSubmissionData":{"bidPrice":313.42000000000002,"askPrice":313.42000000000002,"lastPrice":313.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":311.40260041599998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.80520083199997,"orderSubmissionData":{"bidPrice":311.916189024,"askPrice":311.916189024,"lastPrice":311.916189024},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":304.281876635,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.56375327000001,"orderSubmissionData":{"bidPrice":306.20789787899997,"askPrice":306.20789787899997,"lastPrice":306.20789787899997},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":289.09293748800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.18587497600004,"orderSubmissionData":{"bidPrice":295.563174,"askPrice":295.563174,"lastPrice":295.563174},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":296.31041885000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.62083770000004,"orderSubmissionData":{"bidPrice":292.96167177699999,"askPrice":292.96167177699999,"lastPrice":292.96167177699999},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":569.21559970400006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.21559970400006,"orderSubmissionData":{"bidPrice":567.70921739599999,"askPrice":567.70921739599999,"lastPrice":567.70921739599999},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":560.36801502000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.36801502000003,"orderSubmissionData":{"bidPrice":562.96185129000003,"askPrice":562.96185129000003,"lastPrice":562.96185129000003},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":530.38,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.38,"orderSubmissionData":{"bidPrice":534.30999999999995,"askPrice":534.30999999999995,"lastPrice":534.30999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":4,"id":9848,"contingentId":0,"brokerId":["9848"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":457.38999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.38999999999999,"orderSubmissionData":{"bidPrice":456.87,"askPrice":456.87,"lastPrice":456.87},"isMarketable":false,"priceAdjustmentMode":1},"9849":{"type":4,"id":9849,"contingentId":0,"brokerId":["9849"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":427.456773344,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.456773344,"orderSubmissionData":{"bidPrice":434.03547020799999,"askPrice":434.03547020799999,"lastPrice":434.03547020799999},"isMarketable":false,"priceAdjustmentMode":1},"9850":{"type":4,"id":9850,"contingentId":0,"brokerId":["9850"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":424.20999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.20999999999998,"orderSubmissionData":{"bidPrice":427.19999999999999,"askPrice":427.19999999999999,"lastPrice":427.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9851":{"type":4,"id":9851,"contingentId":0,"brokerId":["9851"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":129.49000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.47000000000003,"orderSubmissionData":{"bidPrice":129.00999999999999,"askPrice":129.00999999999999,"lastPrice":129.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9852":{"type":4,"id":9852,"contingentId":0,"brokerId":["9852"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":351.453258721,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.453258721,"orderSubmissionData":{"bidPrice":360.35068373600001,"askPrice":360.35068373600001,"lastPrice":360.35068373600001},"isMarketable":false,"priceAdjustmentMode":1},"9853":{"type":4,"id":9853,"contingentId":0,"brokerId":["9853"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":355.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.94999999999999,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":334.66000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.66000000000003,"orderSubmissionData":{"bidPrice":338.64999999999998,"askPrice":338.64999999999998,"lastPrice":338.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":163.59910246999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.19820493999998,"orderSubmissionData":{"bidPrice":162.29714976,"askPrice":162.29714976,"lastPrice":162.29714976},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":21.337183295999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.72056614399997,"orderSubmissionData":{"bidPrice":21.575144448,"askPrice":21.575144448,"lastPrice":21.575144448},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":136.10241151303174,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.20482302606348,"orderSubmissionData":{"bidPrice":136.77766731802396,"askPrice":136.77766731802396,"lastPrice":136.77766731802396},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":65.149946021999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.59978408799998,"orderSubmissionData":{"bidPrice":65.773711891999994,"askPrice":65.773711891999994,"lastPrice":65.773711891999994},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":56.520000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.08000000000001,"orderSubmissionData":{"bidPrice":56.609999999999999,"askPrice":56.609999999999999,"lastPrice":56.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":55.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.72,"orderSubmissionData":{"bidPrice":56.359999999999999,"askPrice":56.359999999999999,"lastPrice":56.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":42.579461285999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.89730642999999,"orderSubmissionData":{"bidPrice":43.049736054,"askPrice":43.049736054,"lastPrice":43.049736054},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":103.95999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.91999999999999,"orderSubmissionData":{"bidPrice":106.17,"askPrice":106.17,"lastPrice":106.17},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":69.020160820000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.06048246,"orderSubmissionData":{"bidPrice":69.352129340000005,"askPrice":69.352129340000005,"lastPrice":69.352129340000005},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":92.829999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.66,"orderSubmissionData":{"bidPrice":102.70999999999999,"askPrice":102.70999999999999,"lastPrice":102.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":65.917531976999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.752595931,"orderSubmissionData":{"bidPrice":66.943639344999994,"askPrice":66.943639344999994,"lastPrice":66.943639344999994},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":199.69,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.69,"orderSubmissionData":{"bidPrice":200.53,"askPrice":200.53,"lastPrice":200.53},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":21.680050706999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.12045636299999,"orderSubmissionData":{"bidPrice":21.612391164000002,"askPrice":21.612391164000002,"lastPrice":21.612391164000002},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.940440557999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.64264334800001,"orderSubmissionData":{"bidPrice":32.379048988000001,"askPrice":32.379048988000001,"lastPrice":32.379048988000001},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":95.347036832000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.694073664,"orderSubmissionData":{"bidPrice":96.285944549999996,"askPrice":96.285944549999996,"lastPrice":96.285944549999996},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":46.581768375999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.327073504,"orderSubmissionData":{"bidPrice":46.111055276000002,"askPrice":46.111055276000002,"lastPrice":46.111055276000002},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.270661789000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.08264715600001,"orderSubmissionData":{"bidPrice":41.931702749999999,"askPrice":41.931702749999999,"lastPrice":41.931702749999999},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":81.453144563999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.906289128,"orderSubmissionData":{"bidPrice":81.80436186,"askPrice":81.80436186,"lastPrice":81.80436186},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":147.178245492,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.178245492,"orderSubmissionData":{"bidPrice":148.28103915,"askPrice":148.28103915,"lastPrice":148.28103915},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":141.137643,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.137643,"orderSubmissionData":{"bidPrice":142.67282438000001,"askPrice":142.67282438000001,"lastPrice":142.67282438000001},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":145.5088192,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.5088192,"orderSubmissionData":{"bidPrice":141.19891124,"askPrice":141.19891124,"lastPrice":141.19891124},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":112.54686993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.54686993,"orderSubmissionData":{"bidPrice":113.896043514,"askPrice":113.896043514,"lastPrice":113.896043514},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.157042748773534,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.62817099509414,"orderSubmissionData":{"bidPrice":28.072563172569595,"askPrice":28.072563172569595,"lastPrice":28.072563172569595},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":4,"id":9878,"contingentId":0,"brokerId":["9878"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":114.44773312,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.44773312,"orderSubmissionData":{"bidPrice":112.02702864,"askPrice":112.02702864,"lastPrice":112.02702864},"isMarketable":false,"priceAdjustmentMode":1},"9879":{"type":4,"id":9879,"contingentId":0,"brokerId":["9879"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":104.74701897600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.74701897600001,"orderSubmissionData":{"bidPrice":104.513317344,"askPrice":104.513317344,"lastPrice":104.513317344},"isMarketable":false,"priceAdjustmentMode":1},"9880":{"type":4,"id":9880,"contingentId":0,"brokerId":["9880"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":89.290694099999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.290694099999996,"orderSubmissionData":{"bidPrice":91.991096990000003,"askPrice":91.991096990000003,"lastPrice":91.991096990000003},"isMarketable":false,"priceAdjustmentMode":1},"9881":{"type":4,"id":9881,"contingentId":0,"brokerId":["9881"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.739999999999995,"orderSubmissionData":{"bidPrice":45.329999999999998,"askPrice":45.329999999999998,"lastPrice":45.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9882":{"type":4,"id":9882,"contingentId":0,"brokerId":["9882"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":35.970385637270702,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.940771274541405,"orderSubmissionData":{"bidPrice":36.789057287621098,"askPrice":36.789057287621098,"lastPrice":36.789057287621098},"isMarketable":false,"priceAdjustmentMode":1},"9883":{"type":4,"id":9883,"contingentId":0,"brokerId":["9883"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":73.179648409999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.179648409999999,"orderSubmissionData":{"bidPrice":72.911990524999993,"askPrice":72.911990524999993,"lastPrice":72.911990524999993},"isMarketable":false,"priceAdjustmentMode":1},"9884":{"type":4,"id":9884,"contingentId":0,"brokerId":["9884"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":44.209556669999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.209556669999998,"orderSubmissionData":{"bidPrice":44.021230549999999,"askPrice":44.021230549999999,"lastPrice":44.021230549999999},"isMarketable":false,"priceAdjustmentMode":1},"9885":{"type":4,"id":9885,"contingentId":0,"brokerId":["9885"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":33.131941259999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.131941259999998,"orderSubmissionData":{"bidPrice":33.493558317999998,"askPrice":33.493558317999998,"lastPrice":33.493558317999998},"isMarketable":false,"priceAdjustmentMode":1},"9886":{"type":4,"id":9886,"contingentId":0,"brokerId":["9886"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":30.212475972,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.212475972,"orderSubmissionData":{"bidPrice":30.26976891,"askPrice":30.26976891,"lastPrice":30.26976891},"isMarketable":false,"priceAdjustmentMode":1},"9887":{"type":4,"id":9887,"contingentId":0,"brokerId":["9887"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":14.817677841,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.635355682,"orderSubmissionData":{"bidPrice":14.960430036,"askPrice":14.960430036,"lastPrice":14.960430036},"isMarketable":false,"priceAdjustmentMode":1},"9888":{"type":0,"id":9888,"contingentId":0,"brokerId":[],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":63.130000000000003,"priceCurrency":"","time":"2025-09-13T04:00:00Z","createdTime":"2025-09-13T04:00:00Z","lastFillTime":"2025-09-13T04:00:00Z","quantity":13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9889":{"type":0,"id":9889,"contingentId":0,"brokerId":[],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":83.439999999999998,"priceCurrency":"","time":"2025-12-12T05:00:00Z","createdTime":"2025-12-12T05:00:00Z","lastFillTime":"2025-12-12T05:00:00Z","quantity":10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9890":{"type":0,"id":9890,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.47,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9891":{"type":0,"id":9891,"contingentId":0,"brokerId":[],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":76.010000000000005,"priceCurrency":"","time":"2026-04-08T04:00:00Z","createdTime":"2026-04-08T04:00:00Z","lastFillTime":"2026-04-08T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9892":{"type":0,"id":9892,"contingentId":0,"brokerId":[],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":41.030000000000001,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1518.1099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9893":{"type":4,"id":9893,"contingentId":0,"brokerId":["9893"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":309.60000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.4000000000001,"orderSubmissionData":{"bidPrice":308.91000000000003,"askPrice":308.91000000000003,"lastPrice":308.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9894":{"type":4,"id":9894,"contingentId":0,"brokerId":["9894"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":258,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516,"orderSubmissionData":{"bidPrice":250.41,"askPrice":250.41,"lastPrice":250.41},"isMarketable":false,"priceAdjustmentMode":1},"9895":{"type":4,"id":9895,"contingentId":0,"brokerId":["9895"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":17.510000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.78,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"9896":{"type":4,"id":9896,"contingentId":0,"brokerId":["9896"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":104.01000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.07000000000005,"orderSubmissionData":{"bidPrice":102.16,"askPrice":102.16,"lastPrice":102.16},"isMarketable":false,"priceAdjustmentMode":1},"9897":{"type":4,"id":9897,"contingentId":0,"brokerId":["9897"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":171.41,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.46,"orderSubmissionData":{"bidPrice":169.16,"askPrice":169.16,"lastPrice":169.16},"isMarketable":false,"priceAdjustmentMode":1},"9898":{"type":4,"id":9898,"contingentId":0,"brokerId":["9898"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":500.29000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2001.1600000000001,"orderSubmissionData":{"bidPrice":507.67000000000002,"askPrice":507.67000000000002,"lastPrice":507.67000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9899":{"type":4,"id":9899,"contingentId":0,"brokerId":["9899"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":221,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663,"orderSubmissionData":{"bidPrice":216.13999999999999,"askPrice":216.13999999999999,"lastPrice":216.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9900":{"type":4,"id":9900,"contingentId":0,"brokerId":["9900"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":70.579999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.06,"orderSubmissionData":{"bidPrice":69.719999999999999,"askPrice":69.719999999999999,"lastPrice":69.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9901":{"type":4,"id":9901,"contingentId":0,"brokerId":["9901"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":71.400000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.60000000000002,"orderSubmissionData":{"bidPrice":70.400000000000006,"askPrice":70.400000000000006,"lastPrice":70.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9902":{"type":4,"id":9902,"contingentId":0,"brokerId":["9902"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":70.849999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.04999999999995,"orderSubmissionData":{"bidPrice":70.120000000000005,"askPrice":70.120000000000005,"lastPrice":70.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9903":{"type":4,"id":9903,"contingentId":0,"brokerId":["9903"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":230.38999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.95,"orderSubmissionData":{"bidPrice":230.03,"askPrice":230.03,"lastPrice":230.03},"isMarketable":false,"priceAdjustmentMode":1},"9904":{"type":4,"id":9904,"contingentId":0,"brokerId":["9904"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":55.049999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.64999999999998,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9905":{"type":4,"id":9905,"contingentId":0,"brokerId":["9905"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":130.90000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.5,"orderSubmissionData":{"bidPrice":130.22999999999999,"askPrice":130.22999999999999,"lastPrice":130.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9906":{"type":4,"id":9906,"contingentId":0,"brokerId":["9906"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":343.79000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.58000000000004,"orderSubmissionData":{"bidPrice":340.01999999999998,"askPrice":340.01999999999998,"lastPrice":340.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9907":{"type":4,"id":9907,"contingentId":0,"brokerId":["9907"],"symbol":{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"},"price":29.600000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.79999999999995,"orderSubmissionData":{"bidPrice":29.210000000000001,"askPrice":29.210000000000001,"lastPrice":29.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9908":{"type":4,"id":9908,"contingentId":0,"brokerId":["9908"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":313.16000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.48000000000002,"orderSubmissionData":{"bidPrice":312.88,"askPrice":312.88,"lastPrice":312.88},"isMarketable":false,"priceAdjustmentMode":1},"9909":{"type":4,"id":9909,"contingentId":0,"brokerId":["9909"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":38.350000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.64999999999998,"orderSubmissionData":{"bidPrice":37.240000000000002,"askPrice":37.240000000000002,"lastPrice":37.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9910":{"type":4,"id":9910,"contingentId":0,"brokerId":["9910"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":44.490000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.37,"orderSubmissionData":{"bidPrice":43.969999999999999,"askPrice":43.969999999999999,"lastPrice":43.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9911":{"type":4,"id":9911,"contingentId":0,"brokerId":["9911"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":29.600000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.79999999999995,"orderSubmissionData":{"bidPrice":29.120000000000001,"askPrice":29.120000000000001,"lastPrice":29.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9912":{"type":4,"id":9912,"contingentId":0,"brokerId":["9912"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":13.27,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.41999999999996,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"9913":{"type":4,"id":9913,"contingentId":0,"brokerId":["9913"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":364.81,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.62,"orderSubmissionData":{"bidPrice":359.92000000000002,"askPrice":359.92000000000002,"lastPrice":359.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9914":{"type":4,"id":9914,"contingentId":0,"brokerId":["9914"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":636.78999999999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1273.5799999999999,"orderSubmissionData":{"bidPrice":634.20000000000005,"askPrice":634.20000000000005,"lastPrice":634.20000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9915":{"type":4,"id":9915,"contingentId":0,"brokerId":["9915"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":105.36,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.6800000000001,"orderSubmissionData":{"bidPrice":104.43000000000001,"askPrice":104.43000000000001,"lastPrice":104.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9916":{"type":4,"id":9916,"contingentId":0,"brokerId":["9916"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":29.800000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.79999999999995,"orderSubmissionData":{"bidPrice":29.75,"askPrice":29.75,"lastPrice":29.75},"isMarketable":false,"priceAdjustmentMode":1},"9917":{"type":4,"id":9917,"contingentId":0,"brokerId":["9917"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":232.84,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.2,"orderSubmissionData":{"bidPrice":233.00999999999999,"askPrice":233.00999999999999,"lastPrice":233.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9918":{"type":4,"id":9918,"contingentId":0,"brokerId":["9918"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":97.549999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.85000000000002,"orderSubmissionData":{"bidPrice":96.200000000000003,"askPrice":96.200000000000003,"lastPrice":96.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9919":{"type":4,"id":9919,"contingentId":0,"brokerId":["9919"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":57,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684,"orderSubmissionData":{"bidPrice":56.469999999999999,"askPrice":56.469999999999999,"lastPrice":56.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9920":{"type":4,"id":9920,"contingentId":0,"brokerId":["9920"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":188.06999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.27999999999997,"orderSubmissionData":{"bidPrice":188.52000000000001,"askPrice":188.52000000000001,"lastPrice":188.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9921":{"type":4,"id":9921,"contingentId":0,"brokerId":["9921"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":52.547558322,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.21337483000002,"orderSubmissionData":{"bidPrice":53.120786287000001,"askPrice":53.120786287000001,"lastPrice":53.120786287000001},"isMarketable":false,"priceAdjustmentMode":1},"9922":{"type":4,"id":9922,"contingentId":0,"brokerId":["9922"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":49.759999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.39999999999998,"orderSubmissionData":{"bidPrice":49.259999999999998,"askPrice":49.259999999999998,"lastPrice":49.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9923":{"type":4,"id":9923,"contingentId":0,"brokerId":["9923"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":109.94,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.04,"orderSubmissionData":{"bidPrice":113.75,"askPrice":113.75,"lastPrice":113.75},"isMarketable":false,"priceAdjustmentMode":1},"9924":{"type":4,"id":9924,"contingentId":0,"brokerId":["9924"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":10.710000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.91,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9925":{"type":4,"id":9925,"contingentId":0,"brokerId":["9925"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":384.22000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.44000000000005,"orderSubmissionData":{"bidPrice":383.42000000000002,"askPrice":383.42000000000002,"lastPrice":383.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9926":{"type":4,"id":9926,"contingentId":0,"brokerId":["9926"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":20.460000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.39999999999998,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9927":{"type":4,"id":9927,"contingentId":0,"brokerId":["9927"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":194.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.55999999999995,"orderSubmissionData":{"bidPrice":197.11000000000001,"askPrice":197.11000000000001,"lastPrice":197.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9928":{"type":4,"id":9928,"contingentId":0,"brokerId":["9928"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.119999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.56,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"9929":{"type":4,"id":9929,"contingentId":0,"brokerId":["9929"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":96.810000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.3399999999999,"orderSubmissionData":{"bidPrice":96.379999999999995,"askPrice":96.379999999999995,"lastPrice":96.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9930":{"type":4,"id":9930,"contingentId":0,"brokerId":["9930"],"symbol":{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"},"price":238.00999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.03999999999996,"orderSubmissionData":{"bidPrice":222.94,"askPrice":222.94,"lastPrice":222.94},"isMarketable":false,"priceAdjustmentMode":1},"9931":{"type":4,"id":9931,"contingentId":0,"brokerId":["9931"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":80.049999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.54999999999995,"orderSubmissionData":{"bidPrice":79.219999999999999,"askPrice":79.219999999999999,"lastPrice":79.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9932":{"type":4,"id":9932,"contingentId":0,"brokerId":["9932"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":120.22,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.4200000000001,"orderSubmissionData":{"bidPrice":119.52,"askPrice":119.52,"lastPrice":119.52},"isMarketable":false,"priceAdjustmentMode":1},"9933":{"type":4,"id":9933,"contingentId":0,"brokerId":["9933"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":324.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.5,"orderSubmissionData":{"bidPrice":316.06999999999999,"askPrice":316.06999999999999,"lastPrice":316.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9934":{"type":4,"id":9934,"contingentId":0,"brokerId":["9934"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":455.76999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.76999999999998,"orderSubmissionData":{"bidPrice":454.94999999999999,"askPrice":454.94999999999999,"lastPrice":454.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9935":{"type":4,"id":9935,"contingentId":0,"brokerId":["9935"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":52.659999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.54,"orderSubmissionData":{"bidPrice":51.770000000000003,"askPrice":51.770000000000003,"lastPrice":51.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9936":{"type":4,"id":9936,"contingentId":0,"brokerId":["9936"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":136.68000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":134.93000000000001,"askPrice":134.93000000000001,"lastPrice":134.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9937":{"type":4,"id":9937,"contingentId":0,"brokerId":["9937"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":254.97,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.8499999999999,"orderSubmissionData":{"bidPrice":256.35000000000002,"askPrice":256.35000000000002,"lastPrice":256.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9938":{"type":4,"id":9938,"contingentId":0,"brokerId":["9938"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":63.119999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.55999999999995,"orderSubmissionData":{"bidPrice":62.310000000000002,"askPrice":62.310000000000002,"lastPrice":62.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9939":{"type":4,"id":9939,"contingentId":0,"brokerId":["9939"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":22.960000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1193.9200000000001,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9940":{"type":4,"id":9940,"contingentId":0,"brokerId":["9940"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":57.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.46000000000004,"orderSubmissionData":{"bidPrice":57.259999999999998,"askPrice":57.259999999999998,"lastPrice":57.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9941":{"type":4,"id":9941,"contingentId":0,"brokerId":["9941"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":84.150000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.04999999999995,"orderSubmissionData":{"bidPrice":82.349999999999994,"askPrice":82.349999999999994,"lastPrice":82.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9942":{"type":4,"id":9942,"contingentId":0,"brokerId":["9942"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":212,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636,"orderSubmissionData":{"bidPrice":207.93000000000001,"askPrice":207.93000000000001,"lastPrice":207.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9943":{"type":4,"id":9943,"contingentId":0,"brokerId":["9943"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":275.70999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.41999999999996,"orderSubmissionData":{"bidPrice":270.63999999999999,"askPrice":270.63999999999999,"lastPrice":270.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9944":{"type":4,"id":9944,"contingentId":0,"brokerId":["9944"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":73.510000000000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.12,"orderSubmissionData":{"bidPrice":74.290000000000006,"askPrice":74.290000000000006,"lastPrice":74.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9945":{"type":4,"id":9945,"contingentId":0,"brokerId":["9945"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":588.07000000000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.07000000000005,"orderSubmissionData":{"bidPrice":577.11000000000001,"askPrice":577.11000000000001,"lastPrice":577.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9946":{"type":4,"id":9946,"contingentId":0,"brokerId":["9946"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":288.31,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2306.48,"orderSubmissionData":{"bidPrice":297.44999999999999,"askPrice":297.44999999999999,"lastPrice":297.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9947":{"type":4,"id":9947,"contingentId":0,"brokerId":["9947"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":191.06,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.24000000000001,"orderSubmissionData":{"bidPrice":189.69,"askPrice":189.69,"lastPrice":189.69},"isMarketable":false,"priceAdjustmentMode":1},"9948":{"type":4,"id":9948,"contingentId":0,"brokerId":["9948"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":68.400000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.60000000000002,"orderSubmissionData":{"bidPrice":68.310000000000002,"askPrice":68.310000000000002,"lastPrice":68.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9949":{"type":4,"id":9949,"contingentId":0,"brokerId":["9949"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":194,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164,"orderSubmissionData":{"bidPrice":201.06,"askPrice":201.06,"lastPrice":201.06},"isMarketable":false,"priceAdjustmentMode":1},"9950":{"type":4,"id":9950,"contingentId":0,"brokerId":["9950"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":194.53,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.64999999999998,"orderSubmissionData":{"bidPrice":195.62,"askPrice":195.62,"lastPrice":195.62},"isMarketable":false,"priceAdjustmentMode":1},"9951":{"type":4,"id":9951,"contingentId":0,"brokerId":["9951"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":311.12,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.48,"orderSubmissionData":{"bidPrice":316.47000000000003,"askPrice":316.47000000000003,"lastPrice":316.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9952":{"type":4,"id":9952,"contingentId":0,"brokerId":["9952"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":39.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.36000000000001,"orderSubmissionData":{"bidPrice":39.409999999999997,"askPrice":39.409999999999997,"lastPrice":39.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9953":{"type":4,"id":9953,"contingentId":0,"brokerId":["9953"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":595.61000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1191.22,"orderSubmissionData":{"bidPrice":607.75999999999999,"askPrice":607.75999999999999,"lastPrice":607.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9954":{"type":4,"id":9954,"contingentId":0,"brokerId":["9954"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":256.16000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.8,"orderSubmissionData":{"bidPrice":257.29000000000002,"askPrice":257.29000000000002,"lastPrice":257.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9955":{"type":4,"id":9955,"contingentId":0,"brokerId":["9955"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":118.75,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.75,"orderSubmissionData":{"bidPrice":116.84,"askPrice":116.84,"lastPrice":116.84},"isMarketable":false,"priceAdjustmentMode":1},"9956":{"type":4,"id":9956,"contingentId":0,"brokerId":["9956"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":180.41,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.6900000000001,"orderSubmissionData":{"bidPrice":182.71000000000001,"askPrice":182.71000000000001,"lastPrice":182.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9957":{"type":4,"id":9957,"contingentId":0,"brokerId":["9957"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":141,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846,"orderSubmissionData":{"bidPrice":139.56,"askPrice":139.56,"lastPrice":139.56},"isMarketable":false,"priceAdjustmentMode":1},"9958":{"type":4,"id":9958,"contingentId":0,"brokerId":["9958"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.149999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.70000000000005,"orderSubmissionData":{"bidPrice":25.035,"askPrice":25.035,"lastPrice":25.035},"isMarketable":false,"priceAdjustmentMode":1},"9959":{"type":4,"id":9959,"contingentId":0,"brokerId":["9959"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":976.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.88999999999999,"orderSubmissionData":{"bidPrice":976.52999999999997,"askPrice":976.52999999999997,"lastPrice":976.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9960":{"type":4,"id":9960,"contingentId":0,"brokerId":["9960"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":129.16,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.12,"orderSubmissionData":{"bidPrice":126.47,"askPrice":126.47,"lastPrice":126.47},"isMarketable":false,"priceAdjustmentMode":1},"9961":{"type":4,"id":9961,"contingentId":0,"brokerId":["9961"],"symbol":{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"},"price":150.16999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.85000000000002,"orderSubmissionData":{"bidPrice":151.36000000000001,"askPrice":151.36000000000001,"lastPrice":151.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9962":{"type":4,"id":9962,"contingentId":0,"brokerId":["9962"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":139.55000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.64999999999998,"orderSubmissionData":{"bidPrice":137.19999999999999,"askPrice":137.19999999999999,"lastPrice":137.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9963":{"type":4,"id":9963,"contingentId":0,"brokerId":["9963"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":147.03999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.20000000000005,"orderSubmissionData":{"bidPrice":147.61000000000001,"askPrice":147.61000000000001,"lastPrice":147.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9964":{"type":4,"id":9964,"contingentId":0,"brokerId":["9964"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":255.15000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.9000000000001,"orderSubmissionData":{"bidPrice":251.06999999999999,"askPrice":251.06999999999999,"lastPrice":251.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9965":{"type":4,"id":9965,"contingentId":0,"brokerId":["9965"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":63.82,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.92000000000002,"orderSubmissionData":{"bidPrice":62.75,"askPrice":62.75,"lastPrice":62.75},"isMarketable":false,"priceAdjustmentMode":1},"9966":{"type":4,"id":9966,"contingentId":0,"brokerId":["9966"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":394.27999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.27999999999997,"orderSubmissionData":{"bidPrice":388.75999999999999,"askPrice":388.75999999999999,"lastPrice":388.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9967":{"type":4,"id":9967,"contingentId":0,"brokerId":["9967"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":230.28,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.4000000000001,"orderSubmissionData":{"bidPrice":229.37,"askPrice":229.37,"lastPrice":229.37},"isMarketable":false,"priceAdjustmentMode":1},"9968":{"type":4,"id":9968,"contingentId":0,"brokerId":["9968"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":86.200000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.20000000000005,"orderSubmissionData":{"bidPrice":86.189999999999998,"askPrice":86.189999999999998,"lastPrice":86.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9969":{"type":4,"id":9969,"contingentId":0,"brokerId":["9969"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":230.86000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.58000000000004,"orderSubmissionData":{"bidPrice":228.40000000000001,"askPrice":228.40000000000001,"lastPrice":228.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9970":{"type":4,"id":9970,"contingentId":0,"brokerId":["9970"],"symbol":{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"},"price":46.93,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.66999999999996,"orderSubmissionData":{"bidPrice":45.969999999999999,"askPrice":45.969999999999999,"lastPrice":45.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9971":{"type":4,"id":9971,"contingentId":0,"brokerId":["9971"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":69.269999999999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.1300000000001,"orderSubmissionData":{"bidPrice":69.530000000000001,"askPrice":69.530000000000001,"lastPrice":69.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9972":{"type":4,"id":9972,"contingentId":0,"brokerId":["9972"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":358.14999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2507.0500000000002,"orderSubmissionData":{"bidPrice":367.69,"askPrice":367.69,"lastPrice":367.69},"isMarketable":false,"priceAdjustmentMode":1},"9973":{"type":4,"id":9973,"contingentId":0,"brokerId":["9973"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":265.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.5,"orderSubmissionData":{"bidPrice":270.37,"askPrice":270.37,"lastPrice":270.37},"isMarketable":false,"priceAdjustmentMode":1},"9974":{"type":4,"id":9974,"contingentId":0,"brokerId":["9974"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":146.68000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.76,"orderSubmissionData":{"bidPrice":146.66,"askPrice":146.66,"lastPrice":146.66},"isMarketable":false,"priceAdjustmentMode":1},"9975":{"type":4,"id":9975,"contingentId":0,"brokerId":["9975"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":168.75,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.75,"orderSubmissionData":{"bidPrice":168.44,"askPrice":168.44,"lastPrice":168.44},"isMarketable":false,"priceAdjustmentMode":1},"9976":{"type":4,"id":9976,"contingentId":0,"brokerId":["9976"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":516.28999999999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.8699999999999,"orderSubmissionData":{"bidPrice":517.71000000000004,"askPrice":517.71000000000004,"lastPrice":517.71000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9977":{"type":4,"id":9977,"contingentId":0,"brokerId":["9977"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":215.97,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.8499999999999,"orderSubmissionData":{"bidPrice":215.22,"askPrice":215.22,"lastPrice":215.22},"isMarketable":false,"priceAdjustmentMode":1},"9978":{"type":4,"id":9978,"contingentId":0,"brokerId":["9978"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":33.689999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.17999999999995,"orderSubmissionData":{"bidPrice":33.159999999999997,"askPrice":33.159999999999997,"lastPrice":33.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9979":{"type":4,"id":9979,"contingentId":0,"brokerId":["9979"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":524.69000000000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5246.8999999999996,"orderSubmissionData":{"bidPrice":544.84000000000003,"askPrice":544.84000000000003,"lastPrice":544.84000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9980":{"type":4,"id":9980,"contingentId":0,"brokerId":["9980"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":359.25,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.75,"orderSubmissionData":{"bidPrice":360.75,"askPrice":360.75,"lastPrice":360.75},"isMarketable":false,"priceAdjustmentMode":1},"9981":{"type":4,"id":9981,"contingentId":0,"brokerId":["9981"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":38.490000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.89999999999998,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"9982":{"type":4,"id":9982,"contingentId":0,"brokerId":["9982"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":78.060000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.65999999999997,"orderSubmissionData":{"bidPrice":78.200000000000003,"askPrice":78.200000000000003,"lastPrice":78.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9983":{"type":4,"id":9983,"contingentId":0,"brokerId":["9983"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":199.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.3399999999999,"orderSubmissionData":{"bidPrice":200.97,"askPrice":200.97,"lastPrice":200.97},"isMarketable":false,"priceAdjustmentMode":1},"9984":{"type":4,"id":9984,"contingentId":0,"brokerId":["9984"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":296.81,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.62,"orderSubmissionData":{"bidPrice":293.81999999999999,"askPrice":293.81999999999999,"lastPrice":293.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9985":{"type":4,"id":9985,"contingentId":0,"brokerId":["9985"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":95.569999999999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.13,"orderSubmissionData":{"bidPrice":93.930000000000007,"askPrice":93.930000000000007,"lastPrice":93.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9986":{"type":4,"id":9986,"contingentId":0,"brokerId":["9986"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":138.38,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3874.6399999999999,"orderSubmissionData":{"bidPrice":137,"askPrice":137,"lastPrice":137},"isMarketable":false,"priceAdjustmentMode":1},"9987":{"type":4,"id":9987,"contingentId":0,"brokerId":["9987"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":88.379999999999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2828.1599999999999,"orderSubmissionData":{"bidPrice":90.200000000000003,"askPrice":90.200000000000003,"lastPrice":90.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9988":{"type":4,"id":9988,"contingentId":0,"brokerId":["9988"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":26.350000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2450.5500000000002,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9989":{"type":4,"id":9989,"contingentId":0,"brokerId":["9989"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":66.010000000000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2112.3200000000002,"orderSubmissionData":{"bidPrice":65.310000000000002,"askPrice":65.310000000000002,"lastPrice":65.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9990":{"type":4,"id":9990,"contingentId":0,"brokerId":["9990"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":341.08999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2046.54,"orderSubmissionData":{"bidPrice":343.49000000000001,"askPrice":343.49000000000001,"lastPrice":343.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9991":{"type":4,"id":9991,"contingentId":0,"brokerId":["9991"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":203.34,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.4000000000001,"orderSubmissionData":{"bidPrice":202.94999999999999,"askPrice":202.94999999999999,"lastPrice":202.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9992":{"type":4,"id":9992,"contingentId":0,"brokerId":["9992"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":45.729999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2057.8499999999999,"orderSubmissionData":{"bidPrice":44.969999999999999,"askPrice":44.969999999999999,"lastPrice":44.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9993":{"type":4,"id":9993,"contingentId":0,"brokerId":["9993"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":79.209999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.04,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9994":{"type":4,"id":9994,"contingentId":0,"brokerId":["9994"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":68.939999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792.4400000000001,"orderSubmissionData":{"bidPrice":72.280000000000001,"askPrice":72.280000000000001,"lastPrice":72.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9995":{"type":4,"id":9995,"contingentId":0,"brokerId":["9995"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":258.70999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.97,"orderSubmissionData":{"bidPrice":263.10000000000002,"askPrice":263.10000000000002,"lastPrice":263.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9996":{"type":4,"id":9996,"contingentId":0,"brokerId":["9996"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":155,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860,"orderSubmissionData":{"bidPrice":152.37,"askPrice":152.37,"lastPrice":152.37},"isMarketable":false,"priceAdjustmentMode":1},"9997":{"type":4,"id":9997,"contingentId":0,"brokerId":["9997"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":283.92000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.52,"orderSubmissionData":{"bidPrice":293.01999999999998,"askPrice":293.01999999999998,"lastPrice":293.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9998":{"type":4,"id":9998,"contingentId":0,"brokerId":["9998"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":1674.3199999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.3199999999999,"orderSubmissionData":{"bidPrice":1729.6900000000001,"askPrice":1729.6900000000001,"lastPrice":1729.6900000000001},"isMarketable":false,"priceAdjustmentMode":1},"9999":{"type":4,"id":9999,"contingentId":0,"brokerId":["9999"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":69,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725,"orderSubmissionData":{"bidPrice":69.170000000000002,"askPrice":69.170000000000002,"lastPrice":69.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10000":{"type":4,"id":10000,"contingentId":0,"brokerId":["10000"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":71.569999999999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1717.6800000000001,"orderSubmissionData":{"bidPrice":71.590000000000003,"askPrice":71.590000000000003,"lastPrice":71.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10001":{"type":4,"id":10001,"contingentId":0,"brokerId":["10001"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":176.25999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.3399999999999,"orderSubmissionData":{"bidPrice":174.13,"askPrice":174.13,"lastPrice":174.13},"isMarketable":false,"priceAdjustmentMode":1},"10002":{"type":4,"id":10002,"contingentId":0,"brokerId":["10002"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":477.47000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.4100000000001,"orderSubmissionData":{"bidPrice":480.07999999999998,"askPrice":480.07999999999998,"lastPrice":480.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10003":{"type":4,"id":10003,"contingentId":0,"brokerId":["10003"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":308.56,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.24,"orderSubmissionData":{"bidPrice":312.89999999999998,"askPrice":312.89999999999998,"lastPrice":312.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10004":{"type":4,"id":10004,"contingentId":0,"brokerId":["10004"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":1152,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152,"orderSubmissionData":{"bidPrice":1148.52,"askPrice":1148.52,"lastPrice":1148.52},"isMarketable":false,"priceAdjustmentMode":1},"10005":{"type":4,"id":10005,"contingentId":0,"brokerId":["10005"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":180.41999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.52,"orderSubmissionData":{"bidPrice":187.56,"askPrice":187.56,"lastPrice":187.56},"isMarketable":false,"priceAdjustmentMode":1},"10006":{"type":4,"id":10006,"contingentId":0,"brokerId":["10006"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":61.840000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.1199999999999,"orderSubmissionData":{"bidPrice":62.219999999999999,"askPrice":62.219999999999999,"lastPrice":62.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10007":{"type":4,"id":10007,"contingentId":0,"brokerId":["10007"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":1016.74,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1016.74,"orderSubmissionData":{"bidPrice":1019.28,"askPrice":1019.28,"lastPrice":1019.28},"isMarketable":false,"priceAdjustmentMode":1},"10008":{"type":4,"id":10008,"contingentId":0,"brokerId":["10008"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":245,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980,"orderSubmissionData":{"bidPrice":243.05000000000001,"askPrice":243.05000000000001,"lastPrice":243.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10009":{"type":4,"id":10009,"contingentId":0,"brokerId":["10009"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":177.16,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.79999999999995,"orderSubmissionData":{"bidPrice":182.81999999999999,"askPrice":182.81999999999999,"lastPrice":182.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10010":{"type":4,"id":10010,"contingentId":0,"brokerId":["10010"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":204.13999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.55999999999995,"orderSubmissionData":{"bidPrice":205.09999999999999,"askPrice":205.09999999999999,"lastPrice":205.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10011":{"type":4,"id":10011,"contingentId":0,"brokerId":["10011"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":659.11000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.11000000000001,"orderSubmissionData":{"bidPrice":667.36000000000001,"askPrice":667.36000000000001,"lastPrice":667.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10012":{"type":4,"id":10012,"contingentId":0,"brokerId":["10012"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":209.15000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.45000000000005,"orderSubmissionData":{"bidPrice":211.68000000000001,"askPrice":211.68000000000001,"lastPrice":211.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10013":{"type":4,"id":10013,"contingentId":0,"brokerId":["10013"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":36.609999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.37,"orderSubmissionData":{"bidPrice":36.729999999999997,"askPrice":36.729999999999997,"lastPrice":36.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10014":{"type":4,"id":10014,"contingentId":0,"brokerId":["10014"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":303.42000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.84000000000003,"orderSubmissionData":{"bidPrice":294.74000000000001,"askPrice":294.74000000000001,"lastPrice":294.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10015":{"type":4,"id":10015,"contingentId":0,"brokerId":["10015"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":116.2,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581,"orderSubmissionData":{"bidPrice":117.64,"askPrice":117.64,"lastPrice":117.64},"isMarketable":false,"priceAdjustmentMode":1},"10016":{"type":4,"id":10016,"contingentId":0,"brokerId":["10016"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":583.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.5,"orderSubmissionData":{"bidPrice":582.74000000000001,"askPrice":582.74000000000001,"lastPrice":582.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10017":{"type":4,"id":10017,"contingentId":0,"brokerId":["10017"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":114.52,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.60000000000002,"orderSubmissionData":{"bidPrice":115.98999999999999,"askPrice":115.98999999999999,"lastPrice":115.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10018":{"type":4,"id":10018,"contingentId":0,"brokerId":["10018"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":25.129999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.99000000000001,"orderSubmissionData":{"bidPrice":25.129999999999999,"askPrice":25.129999999999999,"lastPrice":25.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10019":{"type":4,"id":10019,"contingentId":0,"brokerId":["10019"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":271.94999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.89999999999998,"orderSubmissionData":{"bidPrice":271.75,"askPrice":271.75,"lastPrice":271.75},"isMarketable":false,"priceAdjustmentMode":1},"10020":{"type":4,"id":10020,"contingentId":0,"brokerId":["10020"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":89.650000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.89999999999998,"orderSubmissionData":{"bidPrice":88.859999999999999,"askPrice":88.859999999999999,"lastPrice":88.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10021":{"type":4,"id":10021,"contingentId":0,"brokerId":["10021"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":89.200000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.20000000000005,"orderSubmissionData":{"bidPrice":87.439999999999998,"askPrice":87.439999999999998,"lastPrice":87.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10022":{"type":4,"id":10022,"contingentId":0,"brokerId":["10022"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":235.11000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.22000000000003,"orderSubmissionData":{"bidPrice":241.56999999999999,"askPrice":241.56999999999999,"lastPrice":241.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10023":{"type":4,"id":10023,"contingentId":0,"brokerId":["10023"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":46.619999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.19999999999999,"orderSubmissionData":{"bidPrice":47.68,"askPrice":47.68,"lastPrice":47.68},"isMarketable":false,"priceAdjustmentMode":1},"10024":{"type":4,"id":10024,"contingentId":0,"brokerId":["10024"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":61.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.23000000000002,"orderSubmissionData":{"bidPrice":62.630000000000003,"askPrice":62.630000000000003,"lastPrice":62.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10025":{"type":4,"id":10025,"contingentId":0,"brokerId":["10025"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":144.77000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.31,"orderSubmissionData":{"bidPrice":144.61000000000001,"askPrice":144.61000000000001,"lastPrice":144.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10026":{"type":4,"id":10026,"contingentId":0,"brokerId":["10026"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":147.52000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.56,"orderSubmissionData":{"bidPrice":144.49000000000001,"askPrice":144.49000000000001,"lastPrice":144.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10027":{"type":4,"id":10027,"contingentId":0,"brokerId":["10027"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":212.28999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.57999999999998,"orderSubmissionData":{"bidPrice":212.13999999999999,"askPrice":212.13999999999999,"lastPrice":212.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10028":{"type":4,"id":10028,"contingentId":0,"brokerId":["10028"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":209.90000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.80000000000001,"orderSubmissionData":{"bidPrice":209.86000000000001,"askPrice":209.86000000000001,"lastPrice":209.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10029":{"type":4,"id":10029,"contingentId":0,"brokerId":["10029"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":34.119999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.44,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10030":{"type":4,"id":10030,"contingentId":0,"brokerId":["10030"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":360,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360,"orderSubmissionData":{"bidPrice":372.82999999999998,"askPrice":372.82999999999998,"lastPrice":372.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10031":{"type":4,"id":10031,"contingentId":0,"brokerId":["10031"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":363,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363,"orderSubmissionData":{"bidPrice":367.41000000000003,"askPrice":367.41000000000003,"lastPrice":367.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10032":{"type":4,"id":10032,"contingentId":0,"brokerId":["10032"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":125.40000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.19999999999999,"orderSubmissionData":{"bidPrice":121.33,"askPrice":121.33,"lastPrice":121.33},"isMarketable":false,"priceAdjustmentMode":1},"10033":{"type":4,"id":10033,"contingentId":0,"brokerId":["10033"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":361.56999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.56999999999999,"orderSubmissionData":{"bidPrice":360.06999999999999,"askPrice":360.06999999999999,"lastPrice":360.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10034":{"type":4,"id":10034,"contingentId":0,"brokerId":["10034"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":14.91,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.83999999999997,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"10035":{"type":4,"id":10035,"contingentId":0,"brokerId":["10035"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":85.489999999999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.95999999999998,"orderSubmissionData":{"bidPrice":86.260000000000005,"askPrice":86.260000000000005,"lastPrice":86.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10036":{"type":4,"id":10036,"contingentId":0,"brokerId":["10036"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":167.75,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.5,"orderSubmissionData":{"bidPrice":165.62,"askPrice":165.62,"lastPrice":165.62},"isMarketable":false,"priceAdjustmentMode":1},"10037":{"type":4,"id":10037,"contingentId":0,"brokerId":["10037"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":327,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327,"orderSubmissionData":{"bidPrice":324.17000000000002,"askPrice":324.17000000000002,"lastPrice":324.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10038":{"type":4,"id":10038,"contingentId":0,"brokerId":["10038"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":157.72999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.45999999999998,"orderSubmissionData":{"bidPrice":160.69999999999999,"askPrice":160.69999999999999,"lastPrice":160.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10039":{"type":4,"id":10039,"contingentId":0,"brokerId":["10039"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":44.100000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.69999999999999,"orderSubmissionData":{"bidPrice":45.130000000000003,"askPrice":45.130000000000003,"lastPrice":45.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10040":{"type":4,"id":10040,"contingentId":0,"brokerId":["10040"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":304.66000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.66000000000003,"orderSubmissionData":{"bidPrice":315.05000000000001,"askPrice":315.05000000000001,"lastPrice":315.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10041":{"type":4,"id":10041,"contingentId":0,"brokerId":["10041"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":105.7,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.10000000000002,"orderSubmissionData":{"bidPrice":104.22,"askPrice":104.22,"lastPrice":104.22},"isMarketable":false,"priceAdjustmentMode":1},"10042":{"type":4,"id":10042,"contingentId":0,"brokerId":["10042"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":153.45500000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.91000000000003,"orderSubmissionData":{"bidPrice":155.47,"askPrice":155.47,"lastPrice":155.47},"isMarketable":false,"priceAdjustmentMode":1},"10043":{"type":4,"id":10043,"contingentId":0,"brokerId":["10043"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":145.00999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.01999999999998,"orderSubmissionData":{"bidPrice":148.69,"askPrice":148.69,"lastPrice":148.69},"isMarketable":false,"priceAdjustmentMode":1},"10044":{"type":4,"id":10044,"contingentId":0,"brokerId":["10044"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":297.38999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.38999999999999,"orderSubmissionData":{"bidPrice":293.75,"askPrice":293.75,"lastPrice":293.75},"isMarketable":false,"priceAdjustmentMode":1},"10045":{"type":4,"id":10045,"contingentId":0,"brokerId":["10045"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":148.86000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.72000000000003,"orderSubmissionData":{"bidPrice":145.88999999999999,"askPrice":145.88999999999999,"lastPrice":145.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10046":{"type":4,"id":10046,"contingentId":0,"brokerId":["10046"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":288.50999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.50999999999999,"orderSubmissionData":{"bidPrice":286.94999999999999,"askPrice":286.94999999999999,"lastPrice":286.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10047":{"type":4,"id":10047,"contingentId":0,"brokerId":["10047"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":55.640000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.19999999999999,"orderSubmissionData":{"bidPrice":57.07,"askPrice":57.07,"lastPrice":57.07},"isMarketable":false,"priceAdjustmentMode":1},"10048":{"type":4,"id":10048,"contingentId":0,"brokerId":["10048"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":94.230000000000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.69,"orderSubmissionData":{"bidPrice":93.939999999999998,"askPrice":93.939999999999998,"lastPrice":93.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10049":{"type":4,"id":10049,"contingentId":0,"brokerId":["10049"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":137.94999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.89999999999998,"orderSubmissionData":{"bidPrice":138.37,"askPrice":138.37,"lastPrice":138.37},"isMarketable":false,"priceAdjustmentMode":1},"10050":{"type":4,"id":10050,"contingentId":0,"brokerId":["10050"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":15.699999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":15.27,"askPrice":15.27,"lastPrice":15.27},"isMarketable":false,"priceAdjustmentMode":1},"10051":{"type":4,"id":10051,"contingentId":0,"brokerId":["10051"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":134.18000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.36000000000001,"orderSubmissionData":{"bidPrice":132.68000000000001,"askPrice":132.68000000000001,"lastPrice":132.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10052":{"type":4,"id":10052,"contingentId":0,"brokerId":["10052"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":85.75,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.25,"orderSubmissionData":{"bidPrice":84.900000000000006,"askPrice":84.900000000000006,"lastPrice":84.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10053":{"type":4,"id":10053,"contingentId":0,"brokerId":["10053"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":118.40000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.80000000000001,"orderSubmissionData":{"bidPrice":120.48,"askPrice":120.48,"lastPrice":120.48},"isMarketable":false,"priceAdjustmentMode":1},"10054":{"type":4,"id":10054,"contingentId":0,"brokerId":["10054"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":119.83,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.66,"orderSubmissionData":{"bidPrice":119.26000000000001,"askPrice":119.26000000000001,"lastPrice":119.26000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10055":{"type":4,"id":10055,"contingentId":0,"brokerId":["10055"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":237.16999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.16999999999999,"orderSubmissionData":{"bidPrice":235.02000000000001,"askPrice":235.02000000000001,"lastPrice":235.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10056":{"type":4,"id":10056,"contingentId":0,"brokerId":["10056"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":111.56999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.13999999999999,"orderSubmissionData":{"bidPrice":114.01000000000001,"askPrice":114.01000000000001,"lastPrice":114.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10057":{"type":4,"id":10057,"contingentId":0,"brokerId":["10057"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":54.289999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.16,"orderSubmissionData":{"bidPrice":54.460000000000001,"askPrice":54.460000000000001,"lastPrice":54.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10058":{"type":4,"id":10058,"contingentId":0,"brokerId":["10058"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":107.06999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.13999999999999,"orderSubmissionData":{"bidPrice":105.25,"askPrice":105.25,"lastPrice":105.25},"isMarketable":false,"priceAdjustmentMode":1},"10059":{"type":4,"id":10059,"contingentId":0,"brokerId":["10059"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":195.38,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.38,"orderSubmissionData":{"bidPrice":196.86500000000001,"askPrice":196.86500000000001,"lastPrice":196.86500000000001},"isMarketable":false,"priceAdjustmentMode":1},"10060":{"type":4,"id":10060,"contingentId":0,"brokerId":["10060"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":20.420000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.78,"orderSubmissionData":{"bidPrice":20.359999999999999,"askPrice":20.359999999999999,"lastPrice":20.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10061":{"type":4,"id":10061,"contingentId":0,"brokerId":["10061"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":26.98,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.86000000000001,"orderSubmissionData":{"bidPrice":26.16,"askPrice":26.16,"lastPrice":26.16},"isMarketable":false,"priceAdjustmentMode":1},"10062":{"type":4,"id":10062,"contingentId":0,"brokerId":["10062"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":88.849999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.69999999999999,"orderSubmissionData":{"bidPrice":88.890000000000001,"askPrice":88.890000000000001,"lastPrice":88.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10063":{"type":4,"id":10063,"contingentId":0,"brokerId":["10063"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":178,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178,"orderSubmissionData":{"bidPrice":176.28,"askPrice":176.28,"lastPrice":176.28},"isMarketable":false,"priceAdjustmentMode":1},"10064":{"type":4,"id":10064,"contingentId":0,"brokerId":["10064"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":85.079999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.16,"orderSubmissionData":{"bidPrice":86.379999999999995,"askPrice":86.379999999999995,"lastPrice":86.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10065":{"type":4,"id":10065,"contingentId":0,"brokerId":["10065"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":13.51,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.12,"orderSubmissionData":{"bidPrice":13.76,"askPrice":13.76,"lastPrice":13.76},"isMarketable":false,"priceAdjustmentMode":1},"10066":{"type":4,"id":10066,"contingentId":0,"brokerId":["10066"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":149,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149,"orderSubmissionData":{"bidPrice":148.03999999999999,"askPrice":148.03999999999999,"lastPrice":148.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10067":{"type":4,"id":10067,"contingentId":0,"brokerId":["10067"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":144.68000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.68000000000001,"orderSubmissionData":{"bidPrice":145.27000000000001,"askPrice":145.27000000000001,"lastPrice":145.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10068":{"type":4,"id":10068,"contingentId":0,"brokerId":["10068"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":47.490000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.47,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10069":{"type":4,"id":10069,"contingentId":0,"brokerId":["10069"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":129.49000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.49000000000001,"orderSubmissionData":{"bidPrice":127.20999999999999,"askPrice":127.20999999999999,"lastPrice":127.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10070":{"type":4,"id":10070,"contingentId":0,"brokerId":["10070"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":113.15000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.15000000000001,"orderSubmissionData":{"bidPrice":111.20999999999999,"askPrice":111.20999999999999,"lastPrice":111.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10071":{"type":4,"id":10071,"contingentId":0,"brokerId":["10071"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":112.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.5,"orderSubmissionData":{"bidPrice":110.52,"askPrice":110.52,"lastPrice":110.52},"isMarketable":false,"priceAdjustmentMode":1},"10072":{"type":4,"id":10072,"contingentId":0,"brokerId":["10072"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":92.390000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.390000000000001,"orderSubmissionData":{"bidPrice":91.299999999999997,"askPrice":91.299999999999997,"lastPrice":91.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10073":{"type":4,"id":10073,"contingentId":0,"brokerId":["10073"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":88.439999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.439999999999998,"orderSubmissionData":{"bidPrice":89.740003931999993,"askPrice":89.740003931999993,"lastPrice":89.740003931999993},"isMarketable":false,"priceAdjustmentMode":1},"10074":{"type":4,"id":10074,"contingentId":0,"brokerId":["10074"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":85.430000000000007,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.430000000000007,"orderSubmissionData":{"bidPrice":85.239999999999995,"askPrice":85.239999999999995,"lastPrice":85.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10075":{"type":4,"id":10075,"contingentId":0,"brokerId":["10075"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":41.689999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.379999999999995,"orderSubmissionData":{"bidPrice":42.039999999999999,"askPrice":42.039999999999999,"lastPrice":42.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10076":{"type":4,"id":10076,"contingentId":0,"brokerId":["10076"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":85.319999999999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.319999999999993,"orderSubmissionData":{"bidPrice":83.450000000000003,"askPrice":83.450000000000003,"lastPrice":83.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10077":{"type":4,"id":10077,"contingentId":0,"brokerId":["10077"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":11.48,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.359999999999999,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"10078":{"type":4,"id":10078,"contingentId":0,"brokerId":["10078"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":78.010000000000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.010000000000005,"orderSubmissionData":{"bidPrice":78.709999999999994,"askPrice":78.709999999999994,"lastPrice":78.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10079":{"type":4,"id":10079,"contingentId":0,"brokerId":["10079"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":205.84999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.8,"orderSubmissionData":{"bidPrice":204.62,"askPrice":204.62,"lastPrice":204.62},"isMarketable":false,"priceAdjustmentMode":1},"10080":{"type":4,"id":10080,"contingentId":0,"brokerId":["10080"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":383.85000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.4000000000001,"orderSubmissionData":{"bidPrice":389.27999999999997,"askPrice":389.27999999999997,"lastPrice":389.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10081":{"type":4,"id":10081,"contingentId":0,"brokerId":["10081"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":41.729999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.74,"orderSubmissionData":{"bidPrice":40.829999999999998,"askPrice":40.829999999999998,"lastPrice":40.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10082":{"type":4,"id":10082,"contingentId":0,"brokerId":["10082"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":388.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1554,"orderSubmissionData":{"bidPrice":385.16000000000003,"askPrice":385.16000000000003,"lastPrice":385.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10083":{"type":4,"id":10083,"contingentId":0,"brokerId":["10083"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":153.15000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.5,"orderSubmissionData":{"bidPrice":153.28,"askPrice":153.28,"lastPrice":153.28},"isMarketable":false,"priceAdjustmentMode":1},"10084":{"type":4,"id":10084,"contingentId":0,"brokerId":["10084"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":389.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558,"orderSubmissionData":{"bidPrice":380.33999999999997,"askPrice":380.33999999999997,"lastPrice":380.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10085":{"type":4,"id":10085,"contingentId":0,"brokerId":["10085"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":150.62,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.2,"orderSubmissionData":{"bidPrice":149.81999999999999,"askPrice":149.81999999999999,"lastPrice":149.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10086":{"type":4,"id":10086,"contingentId":0,"brokerId":["10086"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":144.56999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.7,"orderSubmissionData":{"bidPrice":146.81,"askPrice":146.81,"lastPrice":146.81},"isMarketable":false,"priceAdjustmentMode":1},"10087":{"type":4,"id":10087,"contingentId":0,"brokerId":["10087"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":76.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.5,"orderSubmissionData":{"bidPrice":76.680000000000007,"askPrice":76.680000000000007,"lastPrice":76.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10088":{"type":4,"id":10088,"contingentId":0,"brokerId":["10088"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":362.04000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.1600000000001,"orderSubmissionData":{"bidPrice":359.73000113500001,"askPrice":359.73000113500001,"lastPrice":359.73000113500001},"isMarketable":false,"priceAdjustmentMode":1},"10089":{"type":4,"id":10089,"contingentId":0,"brokerId":["10089"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":207.47,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.29,"orderSubmissionData":{"bidPrice":204.63,"askPrice":204.63,"lastPrice":204.63},"isMarketable":false,"priceAdjustmentMode":1},"10090":{"type":4,"id":10090,"contingentId":0,"brokerId":["10090"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":177.06,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.48,"orderSubmissionData":{"bidPrice":175.05000000000001,"askPrice":175.05000000000001,"lastPrice":175.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10091":{"type":4,"id":10091,"contingentId":0,"brokerId":["10091"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":336.32999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.3199999999999,"orderSubmissionData":{"bidPrice":335.92000000000002,"askPrice":335.92000000000002,"lastPrice":335.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10092":{"type":4,"id":10092,"contingentId":0,"brokerId":["10092"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":332.94,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.76,"orderSubmissionData":{"bidPrice":325.69999999999999,"askPrice":325.69999999999999,"lastPrice":325.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10093":{"type":4,"id":10093,"contingentId":0,"brokerId":["10093"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":251.21000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.05,"orderSubmissionData":{"bidPrice":249.41999999999999,"askPrice":249.41999999999999,"lastPrice":249.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10094":{"type":4,"id":10094,"contingentId":0,"brokerId":["10094"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":122.18000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.8,"orderSubmissionData":{"bidPrice":118.87,"askPrice":118.87,"lastPrice":118.87},"isMarketable":false,"priceAdjustmentMode":1},"10095":{"type":4,"id":10095,"contingentId":0,"brokerId":["10095"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":546.01999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.04,"orderSubmissionData":{"bidPrice":542.48000000000002,"askPrice":542.48000000000002,"lastPrice":542.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10096":{"type":4,"id":10096,"contingentId":0,"brokerId":["10096"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":547.77999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.5599999999999,"orderSubmissionData":{"bidPrice":527.75999999999999,"askPrice":527.75999999999999,"lastPrice":527.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10097":{"type":4,"id":10097,"contingentId":0,"brokerId":["10097"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":422.12,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.24000000000001,"orderSubmissionData":{"bidPrice":415.88,"askPrice":415.88,"lastPrice":415.88},"isMarketable":false,"priceAdjustmentMode":1},"10098":{"type":4,"id":10098,"contingentId":0,"brokerId":["10098"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":11.140000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.22000000000003,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":false,"priceAdjustmentMode":1},"10099":{"type":4,"id":10099,"contingentId":0,"brokerId":["10099"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":56.710000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.94000000000005,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10100":{"type":4,"id":10100,"contingentId":0,"brokerId":["10100"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":114.22,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.53999999999996,"orderSubmissionData":{"bidPrice":117.81999999999999,"askPrice":117.81999999999999,"lastPrice":117.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10101":{"type":4,"id":10101,"contingentId":0,"brokerId":["10101"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":783.38999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.38999999999999,"orderSubmissionData":{"bidPrice":823.02999999999997,"askPrice":823.02999999999997,"lastPrice":823.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10102":{"type":4,"id":10102,"contingentId":0,"brokerId":["10102"],"symbol":{"value":"SOUN","id":"SOUN XY0QD8KGIFS5","permtick":"SOUN"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.79999999999995,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10103":{"type":4,"id":10103,"contingentId":0,"brokerId":["10103"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":14.74,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.70000000000005,"orderSubmissionData":{"bidPrice":14.91,"askPrice":14.91,"lastPrice":14.91},"isMarketable":false,"priceAdjustmentMode":1},"10104":{"type":4,"id":10104,"contingentId":0,"brokerId":["10104"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":30.190000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.13,"orderSubmissionData":{"bidPrice":30.289999999999999,"askPrice":30.289999999999999,"lastPrice":30.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10105":{"type":4,"id":10105,"contingentId":0,"brokerId":["10105"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":63.369999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.80999999999995,"orderSubmissionData":{"bidPrice":62.840000000000003,"askPrice":62.840000000000003,"lastPrice":62.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10106":{"type":4,"id":10106,"contingentId":0,"brokerId":["10106"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.5,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10107":{"type":4,"id":10107,"contingentId":0,"brokerId":["10107"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":25.440000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.08000000000004,"orderSubmissionData":{"bidPrice":25.48,"askPrice":25.48,"lastPrice":25.48},"isMarketable":false,"priceAdjustmentMode":1},"10108":{"type":4,"id":10108,"contingentId":0,"brokerId":["10108"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":811.58000000000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.58000000000004,"orderSubmissionData":{"bidPrice":814.80999999999995,"askPrice":814.80999999999995,"lastPrice":814.80999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10109":{"type":4,"id":10109,"contingentId":0,"brokerId":["10109"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":47.509999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.66999999999996,"orderSubmissionData":{"bidPrice":47.890000000000001,"askPrice":47.890000000000001,"lastPrice":47.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10110":{"type":4,"id":10110,"contingentId":0,"brokerId":["10110"],"symbol":{"value":"CRCL","id":"CRCL YT1BB9DV9ZS5","permtick":"CRCL"},"price":58.390000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.07000000000005,"orderSubmissionData":{"bidPrice":62.609999999999999,"askPrice":62.609999999999999,"lastPrice":62.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10111":{"type":4,"id":10111,"contingentId":0,"brokerId":["10111"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":35.619999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.63999999999999,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10112":{"type":4,"id":10112,"contingentId":0,"brokerId":["10112"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.24000000000001,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"10113":{"type":4,"id":10113,"contingentId":0,"brokerId":["10113"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":80.909999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.10000000000002,"orderSubmissionData":{"bidPrice":81.239999999999995,"askPrice":81.239999999999995,"lastPrice":81.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10114":{"type":4,"id":10114,"contingentId":0,"brokerId":["10114"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":111.67,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.69000000000005,"orderSubmissionData":{"bidPrice":115.44,"askPrice":115.44,"lastPrice":115.44},"isMarketable":false,"priceAdjustmentMode":1},"10115":{"type":4,"id":10115,"contingentId":0,"brokerId":["10115"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":133.74000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.44000000000005,"orderSubmissionData":{"bidPrice":134.16999999999999,"askPrice":134.16999999999999,"lastPrice":134.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10116":{"type":4,"id":10116,"contingentId":0,"brokerId":["10116"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":90.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.00999999999999,"orderSubmissionData":{"bidPrice":89.349999999999994,"askPrice":89.349999999999994,"lastPrice":89.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10117":{"type":4,"id":10117,"contingentId":0,"brokerId":["10117"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":44.600000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.79999999999995,"orderSubmissionData":{"bidPrice":44.57,"askPrice":44.57,"lastPrice":44.57},"isMarketable":false,"priceAdjustmentMode":1},"10118":{"type":4,"id":10118,"contingentId":0,"brokerId":["10118"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":99.650000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.20000000000005,"orderSubmissionData":{"bidPrice":100.079999308,"askPrice":100.079999308,"lastPrice":100.079999308},"isMarketable":false,"priceAdjustmentMode":1},"10119":{"type":4,"id":10119,"contingentId":0,"brokerId":["10119"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":31.449999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.70000000000005,"orderSubmissionData":{"bidPrice":30.77,"askPrice":30.77,"lastPrice":30.77},"isMarketable":false,"priceAdjustmentMode":1},"10120":{"type":4,"id":10120,"contingentId":0,"brokerId":["10120"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":88.340000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.05999999999995,"orderSubmissionData":{"bidPrice":88.549999999999997,"askPrice":88.549999999999997,"lastPrice":88.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10121":{"type":4,"id":10121,"contingentId":0,"brokerId":["10121"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":47.759999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.91999999999996,"orderSubmissionData":{"bidPrice":46.729999999999997,"askPrice":46.729999999999997,"lastPrice":46.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10122":{"type":4,"id":10122,"contingentId":0,"brokerId":["10122"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":72.140000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.53999999999996,"orderSubmissionData":{"bidPrice":72.090000000000003,"askPrice":72.090000000000003,"lastPrice":72.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10123":{"type":4,"id":10123,"contingentId":0,"brokerId":["10123"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":78.670000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.70000000000005,"orderSubmissionData":{"bidPrice":79.269999999999996,"askPrice":79.269999999999996,"lastPrice":79.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10124":{"type":4,"id":10124,"contingentId":0,"brokerId":["10124"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":42.869999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.52999999999997,"orderSubmissionData":{"bidPrice":41.710000000000001,"askPrice":41.710000000000001,"lastPrice":41.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10125":{"type":4,"id":10125,"contingentId":0,"brokerId":["10125"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":100.48999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.91999999999996,"orderSubmissionData":{"bidPrice":98.810000000000002,"askPrice":98.810000000000002,"lastPrice":98.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10126":{"type":4,"id":10126,"contingentId":0,"brokerId":["10126"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":42.119999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.27999999999997,"orderSubmissionData":{"bidPrice":41.560000000000002,"askPrice":41.560000000000002,"lastPrice":41.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10127":{"type":4,"id":10127,"contingentId":0,"brokerId":["10127"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":196.34999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.39999999999998,"orderSubmissionData":{"bidPrice":197.34999999999999,"askPrice":197.34999999999999,"lastPrice":197.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10128":{"type":4,"id":10128,"contingentId":0,"brokerId":["10128"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":88.030000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.26999999999998,"orderSubmissionData":{"bidPrice":87.590000000000003,"askPrice":87.590000000000003,"lastPrice":87.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10129":{"type":4,"id":10129,"contingentId":0,"brokerId":["10129"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":79.700000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10130":{"type":4,"id":10130,"contingentId":0,"brokerId":["10130"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":72.549999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04999999999995,"orderSubmissionData":{"bidPrice":71.480000000000004,"askPrice":71.480000000000004,"lastPrice":71.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10131":{"type":4,"id":10131,"contingentId":0,"brokerId":["10131"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":263.06,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.17999999999995,"orderSubmissionData":{"bidPrice":261.31,"askPrice":261.31,"lastPrice":261.31},"isMarketable":false,"priceAdjustmentMode":1},"10132":{"type":4,"id":10132,"contingentId":0,"brokerId":["10132"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":59.390000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.07000000000005,"orderSubmissionData":{"bidPrice":60.240000000000002,"askPrice":60.240000000000002,"lastPrice":60.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10133":{"type":4,"id":10133,"contingentId":0,"brokerId":["10133"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":131.11000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.65999999999997,"orderSubmissionData":{"bidPrice":130.21000000000001,"askPrice":130.21000000000001,"lastPrice":130.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10134":{"type":4,"id":10134,"contingentId":0,"brokerId":["10134"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":128.80000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.79999999999995,"orderSubmissionData":{"bidPrice":130.19999999999999,"askPrice":130.19999999999999,"lastPrice":130.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10135":{"type":4,"id":10135,"contingentId":0,"brokerId":["10135"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":70.709999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.80999999999995,"orderSubmissionData":{"bidPrice":70.780000000000001,"askPrice":70.780000000000001,"lastPrice":70.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10136":{"type":4,"id":10136,"contingentId":0,"brokerId":["10136"],"symbol":{"value":"ONTO","id":"ONTO X91R7VLCNM91","permtick":"ONTO"},"price":248.22999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.69000000000005,"orderSubmissionData":{"bidPrice":258.57999999999998,"askPrice":258.57999999999998,"lastPrice":258.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10137":{"type":4,"id":10137,"contingentId":0,"brokerId":["10137"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":56.359999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.03999999999996,"orderSubmissionData":{"bidPrice":55.380000000000003,"askPrice":55.380000000000003,"lastPrice":55.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10138":{"type":4,"id":10138,"contingentId":0,"brokerId":["10138"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":78.849999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.5,"orderSubmissionData":{"bidPrice":77.280000000000001,"askPrice":77.280000000000001,"lastPrice":77.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10139":{"type":4,"id":10139,"contingentId":0,"brokerId":["10139"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":132.41,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.46000000000004,"orderSubmissionData":{"bidPrice":128.00999999999999,"askPrice":128.00999999999999,"lastPrice":128.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10140":{"type":4,"id":10140,"contingentId":0,"brokerId":["10140"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":108.95999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.72000000000003,"orderSubmissionData":{"bidPrice":109.61,"askPrice":109.61,"lastPrice":109.61},"isMarketable":false,"priceAdjustmentMode":1},"10141":{"type":4,"id":10141,"contingentId":0,"brokerId":["10141"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":110.09,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.63,"orderSubmissionData":{"bidPrice":109.45999999999999,"askPrice":109.45999999999999,"lastPrice":109.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10142":{"type":4,"id":10142,"contingentId":0,"brokerId":["10142"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":193.16,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.63999999999999,"orderSubmissionData":{"bidPrice":191.36000000000001,"askPrice":191.36000000000001,"lastPrice":191.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10143":{"type":4,"id":10143,"contingentId":0,"brokerId":["10143"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":257.43000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.28999999999996,"orderSubmissionData":{"bidPrice":254.78,"askPrice":254.78,"lastPrice":254.78},"isMarketable":false,"priceAdjustmentMode":1},"10144":{"type":4,"id":10144,"contingentId":0,"brokerId":["10144"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":97.629999999999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.03999999999996,"orderSubmissionData":{"bidPrice":95.530000000000001,"askPrice":95.530000000000001,"lastPrice":95.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10145":{"type":4,"id":10145,"contingentId":0,"brokerId":["10145"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":384.66000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.32000000000005,"orderSubmissionData":{"bidPrice":382.11000000000001,"askPrice":382.11000000000001,"lastPrice":382.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10146":{"type":4,"id":10146,"contingentId":0,"brokerId":["10146"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":192.40000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.60000000000002,"orderSubmissionData":{"bidPrice":190.81999999999999,"askPrice":190.81999999999999,"lastPrice":190.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10147":{"type":4,"id":10147,"contingentId":0,"brokerId":["10147"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":109.06999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.49000000000001,"orderSubmissionData":{"bidPrice":109.03,"askPrice":109.03,"lastPrice":109.03},"isMarketable":false,"priceAdjustmentMode":1},"10148":{"type":4,"id":10148,"contingentId":0,"brokerId":["10148"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":769.53999999999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.53999999999996,"orderSubmissionData":{"bidPrice":762.63,"askPrice":762.63,"lastPrice":762.63},"isMarketable":false,"priceAdjustmentMode":1},"10149":{"type":4,"id":10149,"contingentId":0,"brokerId":["10149"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":128.63,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.77999999999997,"orderSubmissionData":{"bidPrice":127.05,"askPrice":127.05,"lastPrice":127.05},"isMarketable":false,"priceAdjustmentMode":1},"10150":{"type":4,"id":10150,"contingentId":0,"brokerId":["10150"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":108.18000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.25999999999999,"orderSubmissionData":{"bidPrice":108.84999999999999,"askPrice":108.84999999999999,"lastPrice":108.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10151":{"type":4,"id":10151,"contingentId":0,"brokerId":["10151"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":183.59999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.39999999999998,"orderSubmissionData":{"bidPrice":190.41,"askPrice":190.41,"lastPrice":190.41},"isMarketable":false,"priceAdjustmentMode":1},"10152":{"type":4,"id":10152,"contingentId":0,"brokerId":["10152"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":153.91999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.60000000000002,"orderSubmissionData":{"bidPrice":151.19999999999999,"askPrice":151.19999999999999,"lastPrice":151.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10153":{"type":4,"id":10153,"contingentId":0,"brokerId":["10153"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":373.87,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.74000000000001,"orderSubmissionData":{"bidPrice":377.31,"askPrice":377.31,"lastPrice":377.31},"isMarketable":false,"priceAdjustmentMode":1},"10154":{"type":4,"id":10154,"contingentId":0,"brokerId":["10154"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":365,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730,"orderSubmissionData":{"bidPrice":377.05000000000001,"askPrice":377.05000000000001,"lastPrice":377.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10155":{"type":4,"id":10155,"contingentId":0,"brokerId":["10155"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":251.30000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.89999999999998,"orderSubmissionData":{"bidPrice":251.25999999999999,"askPrice":251.25999999999999,"lastPrice":251.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10156":{"type":4,"id":10156,"contingentId":0,"brokerId":["10156"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":107,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749,"orderSubmissionData":{"bidPrice":107.62,"askPrice":107.62,"lastPrice":107.62},"isMarketable":false,"priceAdjustmentMode":1},"10157":{"type":4,"id":10157,"contingentId":0,"brokerId":["10157"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":94.390000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.12,"orderSubmissionData":{"bidPrice":94.030000000000001,"askPrice":94.030000000000001,"lastPrice":94.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10158":{"type":4,"id":10158,"contingentId":0,"brokerId":["10158"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":93.450000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.60000000000002,"orderSubmissionData":{"bidPrice":93.709999999999994,"askPrice":93.709999999999994,"lastPrice":93.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10159":{"type":4,"id":10159,"contingentId":0,"brokerId":["10159"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":83.150000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.35000000000002,"orderSubmissionData":{"bidPrice":82.739999999999995,"askPrice":82.739999999999995,"lastPrice":82.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10160":{"type":4,"id":10160,"contingentId":0,"brokerId":["10160"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":107.84999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.95000000000005,"orderSubmissionData":{"bidPrice":105.73999999999999,"askPrice":105.73999999999999,"lastPrice":105.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10161":{"type":4,"id":10161,"contingentId":0,"brokerId":["10161"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":373.13,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.25999999999999,"orderSubmissionData":{"bidPrice":368.48000000000002,"askPrice":368.48000000000002,"lastPrice":368.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10162":{"type":4,"id":10162,"contingentId":0,"brokerId":["10162"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":369.48000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.96000000000004,"orderSubmissionData":{"bidPrice":366.13,"askPrice":366.13,"lastPrice":366.13},"isMarketable":false,"priceAdjustmentMode":1},"10163":{"type":4,"id":10163,"contingentId":0,"brokerId":["10163"],"symbol":{"value":"VIK","id":"VIK YI3GHV2CO7L1","permtick":"VIK"},"price":106.55,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.85000000000002,"orderSubmissionData":{"bidPrice":104.34999999999999,"askPrice":104.34999999999999,"lastPrice":104.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10164":{"type":4,"id":10164,"contingentId":0,"brokerId":["10164"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":125.20999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.25999999999999,"orderSubmissionData":{"bidPrice":121.20999999999999,"askPrice":121.20999999999999,"lastPrice":121.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10165":{"type":4,"id":10165,"contingentId":0,"brokerId":["10165"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":355.10000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.20000000000005,"orderSubmissionData":{"bidPrice":356.36000000000001,"askPrice":356.36000000000001,"lastPrice":356.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10166":{"type":4,"id":10166,"contingentId":0,"brokerId":["10166"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":361.14999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.29999999999995,"orderSubmissionData":{"bidPrice":353.32999999999998,"askPrice":353.32999999999998,"lastPrice":353.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10167":{"type":4,"id":10167,"contingentId":0,"brokerId":["10167"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":176.87,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.48000000000002,"orderSubmissionData":{"bidPrice":174.77000000000001,"askPrice":174.77000000000001,"lastPrice":174.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10168":{"type":4,"id":10168,"contingentId":0,"brokerId":["10168"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":348.11000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.22000000000003,"orderSubmissionData":{"bidPrice":347.63,"askPrice":347.63,"lastPrice":347.63},"isMarketable":false,"priceAdjustmentMode":1},"10169":{"type":4,"id":10169,"contingentId":0,"brokerId":["10169"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":231.47999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.44000000000005,"orderSubmissionData":{"bidPrice":230.44999999999999,"askPrice":230.44999999999999,"lastPrice":230.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10170":{"type":4,"id":10170,"contingentId":0,"brokerId":["10170"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":135,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675,"orderSubmissionData":{"bidPrice":138.25999999999999,"askPrice":138.25999999999999,"lastPrice":138.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10171":{"type":4,"id":10171,"contingentId":0,"brokerId":["10171"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":343.72000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.44000000000005,"orderSubmissionData":{"bidPrice":340.95999999999998,"askPrice":340.95999999999998,"lastPrice":340.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10172":{"type":4,"id":10172,"contingentId":0,"brokerId":["10172"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":156.91,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.63999999999999,"orderSubmissionData":{"bidPrice":169.75999999999999,"askPrice":169.75999999999999,"lastPrice":169.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10173":{"type":4,"id":10173,"contingentId":0,"brokerId":["10173"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":339.80000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.60000000000002,"orderSubmissionData":{"bidPrice":331.95999999999998,"askPrice":331.95999999999998,"lastPrice":331.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10174":{"type":4,"id":10174,"contingentId":0,"brokerId":["10174"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":204.30000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.89999999999998,"orderSubmissionData":{"bidPrice":219.66999999999999,"askPrice":219.66999999999999,"lastPrice":219.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10175":{"type":4,"id":10175,"contingentId":0,"brokerId":["10175"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":656.16999999999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.16999999999996,"orderSubmissionData":{"bidPrice":655.57000000000005,"askPrice":655.57000000000005,"lastPrice":655.57000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10176":{"type":4,"id":10176,"contingentId":0,"brokerId":["10176"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":219.68000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.03999999999996,"orderSubmissionData":{"bidPrice":217.13,"askPrice":217.13,"lastPrice":217.13},"isMarketable":false,"priceAdjustmentMode":1},"10177":{"type":4,"id":10177,"contingentId":0,"brokerId":["10177"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":216.36000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.08000000000004,"orderSubmissionData":{"bidPrice":213.69999999999999,"askPrice":213.69999999999999,"lastPrice":213.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10178":{"type":4,"id":10178,"contingentId":0,"brokerId":["10178"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":302.52999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.05999999999995,"orderSubmissionData":{"bidPrice":310.23000000000002,"askPrice":310.23000000000002,"lastPrice":310.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10179":{"type":4,"id":10179,"contingentId":0,"brokerId":["10179"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":314.06,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.12,"orderSubmissionData":{"bidPrice":309.30000000000001,"askPrice":309.30000000000001,"lastPrice":309.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10180":{"type":4,"id":10180,"contingentId":0,"brokerId":["10180"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":310.02999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.05999999999995,"orderSubmissionData":{"bidPrice":309.19999999999999,"askPrice":309.19999999999999,"lastPrice":309.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10181":{"type":4,"id":10181,"contingentId":0,"brokerId":["10181"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":580,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580,"orderSubmissionData":{"bidPrice":596.76999999999998,"askPrice":596.76999999999998,"lastPrice":596.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10182":{"type":4,"id":10182,"contingentId":0,"brokerId":["10182"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":292.19999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.39999999999998,"orderSubmissionData":{"bidPrice":290.01999999999998,"askPrice":290.01999999999998,"lastPrice":290.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10183":{"type":4,"id":10183,"contingentId":0,"brokerId":["10183"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":29.469999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.39999999999998,"orderSubmissionData":{"bidPrice":28.760000000000002,"askPrice":28.760000000000002,"lastPrice":28.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10184":{"type":4,"id":10184,"contingentId":0,"brokerId":["10184"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":572.46000000000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.46000000000004,"orderSubmissionData":{"bidPrice":570.42999999999995,"askPrice":570.42999999999995,"lastPrice":570.42999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10185":{"type":4,"id":10185,"contingentId":0,"brokerId":["10185"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":91.939999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.63999999999999,"orderSubmissionData":{"bidPrice":93.280000000000001,"askPrice":93.280000000000001,"lastPrice":93.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10186":{"type":4,"id":10186,"contingentId":0,"brokerId":["10186"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":279.05000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.10000000000002,"orderSubmissionData":{"bidPrice":279.05000000000001,"askPrice":279.05000000000001,"lastPrice":279.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10187":{"type":4,"id":10187,"contingentId":0,"brokerId":["10187"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":272.82999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.65999999999997,"orderSubmissionData":{"bidPrice":275.74000000000001,"askPrice":275.74000000000001,"lastPrice":275.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10188":{"type":4,"id":10188,"contingentId":0,"brokerId":["10188"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":530.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88999999999999,"orderSubmissionData":{"bidPrice":525.13999999999999,"askPrice":525.13999999999999,"lastPrice":525.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10189":{"type":4,"id":10189,"contingentId":0,"brokerId":["10189"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":484.13,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.13,"orderSubmissionData":{"bidPrice":478.38,"askPrice":478.38,"lastPrice":478.38},"isMarketable":false,"priceAdjustmentMode":1},"10190":{"type":4,"id":10190,"contingentId":0,"brokerId":["10190"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":481.92000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.92000000000002,"orderSubmissionData":{"bidPrice":478.31999999999999,"askPrice":478.31999999999999,"lastPrice":478.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10191":{"type":4,"id":10191,"contingentId":0,"brokerId":["10191"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":470.41000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.41000000000003,"orderSubmissionData":{"bidPrice":472.55000000000001,"askPrice":472.55000000000001,"lastPrice":472.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10192":{"type":4,"id":10192,"contingentId":0,"brokerId":["10192"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":155.55000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.64999999999998,"orderSubmissionData":{"bidPrice":151.02000000000001,"askPrice":151.02000000000001,"lastPrice":151.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10193":{"type":4,"id":10193,"contingentId":0,"brokerId":["10193"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":417.43000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.43000000000001,"orderSubmissionData":{"bidPrice":414.39999999999998,"askPrice":414.39999999999998,"lastPrice":414.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10194":{"type":4,"id":10194,"contingentId":0,"brokerId":["10194"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":105.06999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.27999999999997,"orderSubmissionData":{"bidPrice":101.015,"askPrice":101.015,"lastPrice":101.015},"isMarketable":false,"priceAdjustmentMode":1},"10195":{"type":4,"id":10195,"contingentId":0,"brokerId":["10195"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":403.67000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.67000000000002,"orderSubmissionData":{"bidPrice":391.99000000000001,"askPrice":391.99000000000001,"lastPrice":391.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10196":{"type":4,"id":10196,"contingentId":0,"brokerId":["10196"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":131.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.67000000000002,"orderSubmissionData":{"bidPrice":129.88,"askPrice":129.88,"lastPrice":129.88},"isMarketable":false,"priceAdjustmentMode":1},"10197":{"type":4,"id":10197,"contingentId":0,"brokerId":["10197"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":88.799999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.19999999999999,"orderSubmissionData":{"bidPrice":87.159999999999997,"askPrice":87.159999999999997,"lastPrice":87.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10198":{"type":4,"id":10198,"contingentId":0,"brokerId":["10198"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":318.44,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.44,"orderSubmissionData":{"bidPrice":309.60000000000002,"askPrice":309.60000000000002,"lastPrice":309.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10199":{"type":4,"id":10199,"contingentId":0,"brokerId":["10199"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":148.77000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.54000000000002,"orderSubmissionData":{"bidPrice":148.19,"askPrice":148.19,"lastPrice":148.19},"isMarketable":false,"priceAdjustmentMode":1},"10200":{"type":4,"id":10200,"contingentId":0,"brokerId":["10200"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10201":{"type":4,"id":10201,"contingentId":0,"brokerId":["10201"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":269.99000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.99000000000001,"orderSubmissionData":{"bidPrice":263.19999999999999,"askPrice":263.19999999999999,"lastPrice":263.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10202":{"type":4,"id":10202,"contingentId":0,"brokerId":["10202"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":264.94999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.94999999999999,"orderSubmissionData":{"bidPrice":262.75,"askPrice":262.75,"lastPrice":262.75},"isMarketable":false,"priceAdjustmentMode":1},"10203":{"type":4,"id":10203,"contingentId":0,"brokerId":["10203"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":239.59999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.59999999999999,"orderSubmissionData":{"bidPrice":234.19999999999999,"askPrice":234.19999999999999,"lastPrice":234.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10204":{"type":4,"id":10204,"contingentId":0,"brokerId":["10204"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":19,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10205":{"type":4,"id":10205,"contingentId":0,"brokerId":["10205"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":36.420000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.52000000000001,"orderSubmissionData":{"bidPrice":35.75,"askPrice":35.75,"lastPrice":35.75},"isMarketable":false,"priceAdjustmentMode":1},"10206":{"type":4,"id":10206,"contingentId":0,"brokerId":["10206"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":51.469999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.88,"orderSubmissionData":{"bidPrice":50.899999999999999,"askPrice":50.899999999999999,"lastPrice":50.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10207":{"type":4,"id":10207,"contingentId":0,"brokerId":["10207"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":199.84999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.84999999999999,"orderSubmissionData":{"bidPrice":196.20500000000001,"askPrice":196.20500000000001,"lastPrice":196.20500000000001},"isMarketable":false,"priceAdjustmentMode":1},"10208":{"type":4,"id":10208,"contingentId":0,"brokerId":["10208"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":196.94,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.94,"orderSubmissionData":{"bidPrice":194.84999999999999,"askPrice":194.84999999999999,"lastPrice":194.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10209":{"type":4,"id":10209,"contingentId":0,"brokerId":["10209"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":197.40000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.40000000000001,"orderSubmissionData":{"bidPrice":192.90000000000001,"askPrice":192.90000000000001,"lastPrice":192.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10210":{"type":4,"id":10210,"contingentId":0,"brokerId":["10210"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":180.87,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.87,"orderSubmissionData":{"bidPrice":180.97999999999999,"askPrice":180.97999999999999,"lastPrice":180.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10211":{"type":4,"id":10211,"contingentId":0,"brokerId":["10211"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":175.19,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.19,"orderSubmissionData":{"bidPrice":172.71000000000001,"askPrice":172.71000000000001,"lastPrice":172.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10212":{"type":4,"id":10212,"contingentId":0,"brokerId":["10212"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":175.21000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.21000000000001,"orderSubmissionData":{"bidPrice":172.62,"askPrice":172.62,"lastPrice":172.62},"isMarketable":false,"priceAdjustmentMode":1},"10213":{"type":4,"id":10213,"contingentId":0,"brokerId":["10213"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":76.719999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.44,"orderSubmissionData":{"bidPrice":76.299999999999997,"askPrice":76.299999999999997,"lastPrice":76.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10214":{"type":4,"id":10214,"contingentId":0,"brokerId":["10214"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":149.44999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.44999999999999,"orderSubmissionData":{"bidPrice":147.81,"askPrice":147.81,"lastPrice":147.81},"isMarketable":false,"priceAdjustmentMode":1},"10215":{"type":4,"id":10215,"contingentId":0,"brokerId":["10215"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":71.489999999999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.97999999999999,"orderSubmissionData":{"bidPrice":70.359999999999999,"askPrice":70.359999999999999,"lastPrice":70.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10216":{"type":4,"id":10216,"contingentId":0,"brokerId":["10216"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":134.69999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.69999999999999,"orderSubmissionData":{"bidPrice":133.81500284099999,"askPrice":133.81500284099999,"lastPrice":133.81500284099999},"isMarketable":false,"priceAdjustmentMode":1},"10217":{"type":4,"id":10217,"contingentId":0,"brokerId":["10217"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":126,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126,"orderSubmissionData":{"bidPrice":125.59,"askPrice":125.59,"lastPrice":125.59},"isMarketable":false,"priceAdjustmentMode":1},"10218":{"type":4,"id":10218,"contingentId":0,"brokerId":["10218"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":24.449999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.25,"orderSubmissionData":{"bidPrice":23.960000000000001,"askPrice":23.960000000000001,"lastPrice":23.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10219":{"type":4,"id":10219,"contingentId":0,"brokerId":["10219"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":58.109999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.22,"orderSubmissionData":{"bidPrice":57.740000000000002,"askPrice":57.740000000000002,"lastPrice":57.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10220":{"type":4,"id":10220,"contingentId":0,"brokerId":["10220"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":57.969999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.94,"orderSubmissionData":{"bidPrice":57.210000000000001,"askPrice":57.210000000000001,"lastPrice":57.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10221":{"type":4,"id":10221,"contingentId":0,"brokerId":["10221"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":26.640000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.56,"orderSubmissionData":{"bidPrice":26.350000000000001,"askPrice":26.350000000000001,"lastPrice":26.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10222":{"type":4,"id":10222,"contingentId":0,"brokerId":["10222"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":98.200000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.200000000000003,"orderSubmissionData":{"bidPrice":98.599999999999994,"askPrice":98.599999999999994,"lastPrice":98.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10223":{"type":4,"id":10223,"contingentId":0,"brokerId":["10223"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":99.430000000000007,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.430000000000007,"orderSubmissionData":{"bidPrice":96.879999999999995,"askPrice":96.879999999999995,"lastPrice":96.879999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10224":{"type":4,"id":10224,"contingentId":0,"brokerId":["10224"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":23.66,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.980000000000004,"orderSubmissionData":{"bidPrice":23.265000000000001,"askPrice":23.265000000000001,"lastPrice":23.265000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10225":{"type":4,"id":10225,"contingentId":0,"brokerId":["10225"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":60.990000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.990000000000002,"orderSubmissionData":{"bidPrice":62.280000000000001,"askPrice":62.280000000000001,"lastPrice":62.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10226":{"type":4,"id":10226,"contingentId":0,"brokerId":["10226"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":48.649309631999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.649309631999998,"orderSubmissionData":{"bidPrice":48.579753838000002,"askPrice":48.579753838000002,"lastPrice":48.579753838000002},"isMarketable":false,"priceAdjustmentMode":1},"10227":{"type":4,"id":10227,"contingentId":0,"brokerId":["10227"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.539999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.539999999999999,"orderSubmissionData":{"bidPrice":27.809999999999999,"askPrice":27.809999999999999,"lastPrice":27.809999999999999},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2001-08-02T04:00:00Z":-442.19136055204325,"2001-08-02T04:00:00.001Z":144.02500297230401,"2001-08-02T04:00:00.002Z":-105.1034193447402,"2001-08-02T04:00:00.003Z":325.71937500000001,"2001-08-02T04:00:00.004Z":-1039.5584522665276,"2001-08-02T04:00:00.005Z":348.44112000000001,"2001-08-02T04:00:00.006Z":-168.13991373917807,"2001-08-02T04:00:00.007Z":614.09068500000001,"2001-08-02T04:00:00.008Z":318.94757321503829,"2001-08-02T04:00:00.009Z":9.9938798283059995,"2001-08-02T04:00:00.01Z":-470.71815202284802,"2001-08-02T04:00:00.011Z":535.70442625957605,"2001-08-02T04:00:00.012Z":-415.02846658679999,"2001-08-02T04:00:00.013Z":-75.916535999999994,"2001-08-02T04:00:00.014Z":-61.365585816325002,"2001-08-02T04:00:00.015Z":-907.60488135442495,"2001-08-02T04:00:00.016Z":-52.520236409520002,"2001-08-02T04:00:00.017Z":806.07960483788941,"2001-08-02T04:00:00.018Z":-489.74652423216003,"2001-08-02T04:00:00.019Z":-82.743441201808395,"2001-08-02T04:00:00.02Z":-357.82663959903238,"2001-08-02T04:00:00.021Z":-223.41979962803836,"2001-08-02T04:00:00.022Z":-63.236991302084697,"2001-08-02T04:00:00.023Z":-270.04314662324998,"2001-08-02T04:00:00.024Z":219.85635028410712,"2001-08-02T04:00:00.025Z":-339.87390399999998,"2001-08-02T04:00:00.026Z":496.050163790336,"2001-08-02T04:00:00.027Z":195.54131865563991,"2001-08-02T04:00:00.028Z":-9.4915720252678657,"2001-08-02T04:00:00.029Z":69.338301348152498,"2001-08-02T04:00:00.03Z":289.89425759224321,"2001-08-02T04:00:00.031Z":300.70291800688648,"2001-08-02T04:00:00.032Z":-614.01865526704557,"2001-08-02T04:00:00.033Z":-246.2595138837288,"2001-08-02T04:00:00.034Z":-131.50604056099999,"2001-08-02T04:00:00.035Z":-45.778693306039209,"2001-08-02T04:00:00.036Z":-205.42147935048001,"2001-08-02T04:00:00.037Z":652.95529599999998,"2001-08-02T04:00:00.038Z":-43.547175000000003,"2001-08-02T04:00:00.039Z":-78.855290239981201,"2001-08-02T04:00:00.04Z":-129.799630148592,"2001-08-02T04:00:00.041Z":278.23044532455253,"2001-08-02T04:00:00.042Z":-374.94426129071752,"2001-08-02T04:00:00.043Z":52.348499087224198,"2001-08-02T04:00:00.044Z":271.27463999999998,"2001-08-02T04:00:00.045Z":-289.42875984451803,"2001-08-02T04:00:00.046Z":13.256481793817658,"2001-08-02T04:00:00.047Z":111.07692258756001,"2001-08-02T04:00:00.048Z":-403.71603084293997,"2001-08-02T04:00:00.049Z":-604.35450298363139,"2001-08-02T04:00:00.05Z":-450.17408799999998,"2001-08-02T04:00:00.051Z":353.54202117884159,"2001-08-02T04:00:00.052Z":-45.0355519415088,"2001-08-02T04:00:00.053Z":-134.6185283643224,"2001-08-02T04:00:00.054Z":108.31610793640148,"2001-08-02T04:00:00.055Z":186.08674564564583,"2001-08-02T04:00:00.056Z":642.35158626382383,"2001-08-02T04:00:00.057Z":127.2024574538292,"2001-08-02T04:00:00.058Z":-31.5754802360151,"2001-08-02T04:00:00.059Z":568.62752,"2001-08-02T04:00:00.06Z":90.587397149417583,"2001-08-02T04:00:00.061Z":-388.52864399999999,"2001-08-02T04:00:00.062Z":335.21382526128389,"2001-08-02T04:00:00.063Z":70.713348095203997,"2001-08-02T04:00:00.064Z":66.942244366006875,"2001-08-02T04:00:00.065Z":-67.266687936280803,"2001-08-02T04:00:00.066Z":-77.030209936928003,"2001-08-02T04:00:00.067Z":-364.54039793556478,"2001-08-02T04:00:00.068Z":535.05082397168644,"2001-08-02T04:00:00.069Z":14.636720289114001,"2001-08-02T04:00:00.07Z":-97.501152000000005,"2001-08-02T04:00:00.071Z":47.567804331010272,"2001-08-02T04:00:00.072Z":11.60607719410925,"2001-08-02T04:00:00.073Z":7.9858037002464002,"2001-08-02T04:00:00.074Z":207.07390941359199,"2001-08-02T04:00:00.075Z":-235.42517189368959,"2001-08-02T04:00:00.076Z":-43.750242419103998,"2001-08-02T04:00:00.077Z":-139.47843645312415,"2001-08-02T04:00:00.078Z":134.59653111004499,"2001-08-02T04:00:00.079Z":1003.9690832824791,"2001-08-02T04:00:00.08Z":87.027765092370885,"2001-08-02T04:00:00.081Z":-185.7009428407552,"2001-08-02T04:00:00.082Z":-161.8455194044416,"2001-08-02T04:00:00.083Z":54.173615000814003,"2001-08-02T04:00:00.084Z":-452.57082346681,"2001-08-02T04:00:00.085Z":-304.08821498305798,"2001-08-02T04:00:00.086Z":377.51079221337602,"2001-08-02T04:00:00.087Z":525.38359757350861,"2001-08-02T04:00:00.088Z":-260.15405350698092,"2001-08-02T04:00:00.089Z":-232.29174573835999,"2001-08-02T04:00:00.09Z":242.39340313927201,"2001-08-02T04:00:00.091Z":763.65894386698199,"2001-08-02T04:00:00.092Z":-45.758675111994599,"2001-08-02T04:00:00.093Z":392.999551497531,"2001-08-02T04:00:00.094Z":-244.06078927230001,"2001-08-02T04:00:00.095Z":-521.24601450388946,"2001-08-02T04:00:00.096Z":-6.7835627846144,"2001-08-02T04:00:00.097Z":-65.980883765763195,"2001-08-02T04:00:00.098Z":-495.17649033635519,"2001-08-02T04:00:00.099Z":361.56730579747682,"2001-08-02T04:00:00.1Z":117.3616739149152,"2001-08-02T04:00:00.101Z":-131.09656000000001,"2001-08-02T04:00:00.102Z":-113.050322162596,"2001-08-02T04:00:00.103Z":544.78686400000004,"2001-08-02T04:00:00.104Z":-1949.0448806237398,"2001-08-02T04:00:00.105Z":-881.97517979126155,"2001-08-02T04:00:00.106Z":654.7875312988765,"2001-08-02T04:00:00.107Z":639.57388836673999,"2001-08-02T04:00:00.108Z":-525.85354427742982,"2001-08-02T04:00:00.109Z":-483.69167331149993,"2001-08-02T04:00:00.11Z":484.51697268024441,"2001-08-02T04:00:00.111Z":-535.00528742244001,"2001-08-02T04:00:00.112Z":314.1018982764312,"2001-08-02T04:00:00.113Z":324.59428117944958,"2001-08-02T04:00:00.114Z":-300.79069783303169,"2001-08-02T04:00:00.115Z":-274.91137003992435,"2001-08-02T04:00:00.116Z":-292.73553143901307,"2001-08-02T04:00:00.117Z":-195.95265004791648,"2001-08-02T04:00:00.118Z":198.96770000000001,"2001-08-02T04:00:00.119Z":164.79318299172516,"2001-08-02T04:00:00.12Z":-136.57317095644001,"2001-08-02T04:00:00.121Z":-1014.7432342970538,"2001-08-02T04:00:00.122Z":114.9329089701,"2001-08-02T04:00:00.123Z":104.66916528841649,"2001-08-02T04:00:00.124Z":89.648258764481994,"2001-08-02T04:00:00.125Z":-78.796845595007142,"2001-08-02T04:00:00.126Z":44.338330536930002,"2001-08-02T04:00:00.127Z":35.050850166798483,"2001-08-02T04:00:00.128Z":-25.343227353020001,"2001-08-02T04:00:00.129Z":33.146028330384922,"2001-08-02T04:00:00.13Z":-31.562627610162401,"2001-08-02T04:00:00.131Z":13.114144793177999,"2001-08-02T04:00:00.132Z":-619.42229897766128,"2001-08-02T04:00:00.133Z":-551.32680478830537,"2001-08-02T04:00:00.134Z":552.86808548914394,"2001-08-02T04:00:00.135Z":-499.86006316867548,"2001-08-02T04:00:00.136Z":392.99271052280801,"2001-08-02T04:00:00.137Z":-390.58289485178977,"2001-08-02T04:00:00.138Z":-337.47450439258694,"2001-08-02T04:00:00.139Z":289.76598868132191,"2001-08-02T04:00:00.14Z":-293.71586925930001,"2001-08-02T04:00:00.141Z":248.25483192993281,"2001-08-02T04:00:00.142Z":-235.322467205181,"2001-08-02T04:00:00.143Z":-237.70317171634079,"2001-08-02T04:00:00.144Z":-223.33338569184639,"2001-08-02T04:00:00.145Z":205.68520241172001,"2001-08-02T04:00:00.146Z":-208.76814893438399,"2001-08-02T04:00:00.147Z":-193.99590000000001,"2001-08-02T04:00:00.148Z":-189.4712973621489,"2001-08-02T04:00:00.149Z":223.38874749999999,"2001-08-02T04:00:00.15Z":-178.932559312276,"2001-08-02T04:00:00.151Z":-194.49273550207499,"2001-08-02T04:00:00.152Z":169.10826324550393,"2001-08-02T04:00:00.153Z":133.65650092392806,"2001-08-02T04:00:00.154Z":113.82141947844239,"2001-08-02T04:00:00.155Z":117.98778886625,"2001-08-02T04:00:00.156Z":-106.10441324202,"2001-08-02T04:00:00.157Z":90.574264109546874,"2001-08-02T04:00:00.158Z":-85.047331098977097,"2001-08-02T04:00:00.159Z":-91.955691879031832,"2001-08-02T04:00:00.16Z":85.018178977877199,"2001-08-02T04:00:00.161Z":95.506326443110254,"2001-08-02T04:00:00.162Z":72.671743538100003,"2001-08-02T04:00:00.163Z":64.075381166950905,"2001-08-02T04:00:00.164Z":-71.603269702380004,"2001-08-02T04:00:00.165Z":-65.165192957209797,"2001-08-02T04:00:00.166Z":58.273454227854792,"2001-08-02T04:00:00.167Z":58.708008059839472,"2001-08-02T04:00:00.168Z":60.400710696903126,"2001-08-02T04:00:00.169Z":-55.180755986276047,"2001-08-02T04:00:00.17Z":50.909769634604011,"2001-08-02T04:00:00.171Z":49.3469252577028,"2001-08-02T04:00:00.172Z":50.672963324534095,"2001-08-02T04:00:00.173Z":-45.568536235072365,"2001-08-02T04:00:00.174Z":30.777200000000001,"2001-08-02T04:00:00.175Z":39.855566551644799,"2001-08-02T04:00:00.176Z":-36.450358633933199,"2001-08-02T04:00:00.177Z":34.685104362137622,"2001-08-02T04:00:00.178Z":33.904927915657197,"2001-08-02T04:00:00.179Z":38.205712084578998,"2001-08-02T04:00:00.18Z":33.779115051150001,"2001-08-02T04:00:00.181Z":31.512171344072907,"2001-08-02T04:00:00.182Z":29.349403822029998,"2001-08-02T04:00:00.183Z":28.326501052660198,"2001-08-02T04:00:00.184Z":24.499002771650499,"2001-08-02T04:00:00.185Z":21.364085959333501,"2001-08-02T04:00:00.186Z":22.022776898731198,"2001-08-02T04:00:00.187Z":19.469150325099999,"2001-08-02T04:00:00.188Z":17.400251422992,"2001-08-02T04:00:00.189Z":-15.799660966696001,"2001-08-02T04:00:00.19Z":-13.25622744204,"2001-08-02T04:00:00.191Z":11.196499646668499,"2001-08-02T04:00:00.192Z":-13.037135464815,"2001-08-02T04:00:00.193Z":10.506730478944869,"2001-08-02T04:00:00.194Z":7.7292120000000004,"2001-08-02T04:00:00.195Z":8.2949875664178521,"2001-08-02T04:00:00.196Z":7.4621028971025423,"2001-08-02T04:00:00.197Z":-5.409726,"2001-08-02T04:00:00.198Z":-6.2277707504800004,"2001-08-02T04:00:00.199Z":6.2907939908449997,"2001-08-02T04:00:00.2Z":2.713316021066404,"2001-08-02T04:00:00.201Z":1.0721094375,"2001-08-02T04:00:00.202Z":2.7696388573055999,"2001-08-02T04:00:00.203Z":3.116505159216,"2001-08-02T04:00:00.204Z":2.3054245369949999,"2001-08-02T04:00:00.205Z":3.3314094311664002,"2001-08-02T04:00:00.206Z":-0.046710240998400002,"2001-08-02T04:00:00.207Z":0.65660697121420686,"2001-08-02T04:00:00.208Z":-0.41891797418429999,"2001-08-02T04:00:00.209Z":-0.086442089354399995,"2001-08-02T04:00:00.21Z":-0.64342340333339998,"2001-08-02T04:00:00.211Z":0.81445669930819997,"2001-08-02T04:00:00.212Z":-0.67149566440109998,"2001-08-02T04:00:00.213Z":0.15856910787354001,"2001-08-02T04:00:00.214Z":-0.063522580871387499,"2001-08-02T04:00:00.215Z":-45.487357245859201,"2001-08-02T04:00:00.216Z":-31.632860000000001,"2001-08-02T04:00:00.217Z":-69.033824999999993,"2001-08-02T04:00:00.218Z":-143.218008637472,"2001-08-02T04:00:00.219Z":207.21416825708209,"2001-08-02T04:00:00.22Z":-226.19040480325799,"2001-08-02T04:00:00.221Z":-317.75790595567616,"2001-08-02T04:00:00.222Z":347.37052104775199,"2001-08-02T04:00:00.223Z":-570.48825827336555,"2002-08-02T04:00:00Z":-140.509434508407,"2002-08-02T04:00:00.001Z":-613.85729777369363,"2002-08-02T04:00:00.002Z":-82.951685326265391,"2002-08-02T04:00:00.003Z":-193.13483137090341,"2002-08-02T04:00:00.004Z":-174.35275611865649,"2002-08-02T04:00:00.005Z":592.68787999999995,"2002-08-02T04:00:00.006Z":1005.2737200186408,"2002-08-02T04:00:00.007Z":-371.77817499999998,"2002-08-02T04:00:00.008Z":-56.654932442825597,"2002-08-02T04:00:00.009Z":-490.44270439228802,"2002-08-02T04:00:00.01Z":227.27813402192999,"2002-08-02T04:00:00.011Z":132.22378972423681,"2002-08-02T04:00:00.012Z":711.70640900000001,"2002-08-02T04:00:00.013Z":-74.854304721458305,"2002-08-02T04:00:00.014Z":18.254493507020022,"2002-08-02T04:00:00.015Z":853.66175999999996,"2002-08-02T04:00:00.016Z":260.34857921762358,"2002-08-02T04:00:00.017Z":213.67384765083,"2002-08-02T04:00:00.018Z":82.737374187057014,"2002-08-02T04:00:00.019Z":162.27041003392,"2002-08-02T04:00:00.02Z":490.26290799999998,"2002-08-02T04:00:00.021Z":253.73956367543761,"2002-08-02T04:00:00.022Z":175.83603280897501,"2002-08-02T04:00:00.023Z":-84.638134529520002,"2002-08-02T04:00:00.024Z":-171.68052,"2002-08-02T04:00:00.025Z":74.078099885019995,"2002-08-02T04:00:00.026Z":-466.51284711068399,"2002-08-02T04:00:00.027Z":330.39584630000002,"2002-08-02T04:00:00.028Z":-417.26448401280248,"2002-08-02T04:00:00.029Z":277.83374750670021,"2002-08-02T04:00:00.03Z":238.586929,"2002-08-02T04:00:00.031Z":-797.52684843789098,"2002-08-02T04:00:00.032Z":-144.00775671778999,"2002-08-02T04:00:00.033Z":350.844235169363,"2002-08-02T04:00:00.034Z":184.95411743152081,"2002-08-02T04:00:00.035Z":-222.160854604945,"2002-08-02T04:00:00.036Z":498.48001204478402,"2002-08-02T04:00:00.037Z":60.067431820902002,"2002-08-02T04:00:00.038Z":102.88285668311281,"2002-08-02T04:00:00.039Z":-122.764746441855,"2002-08-02T04:00:00.04Z":-117.24432681755751,"2002-08-02T04:00:00.041Z":9.7688355511644005,"2002-08-02T04:00:00.042Z":657.65213959297921,"2002-08-02T04:00:00.043Z":611.41458218450396,"2002-08-02T04:00:00.044Z":229.034960385707,"2002-08-02T04:00:00.045Z":332.96706499999999,"2002-08-02T04:00:00.046Z":159.08982720803999,"2002-08-02T04:00:00.047Z":-53.373766897827601,"2002-08-02T04:00:00.048Z":35.939039999999999,"2002-08-02T04:00:00.049Z":332.88135294146463,"2002-08-02T04:00:00.05Z":285.29104822115403,"2002-08-02T04:00:00.051Z":292.18427758316653,"2002-08-02T04:00:00.052Z":576.619508,"2002-08-02T04:00:00.053Z":619.47794999999996,"2002-08-02T04:00:00.054Z":-0.27049548591040001,"2002-08-02T04:00:00.055Z":192.37564754390633,"2002-08-02T04:00:00.056Z":1115.5254399999999,"2002-08-02T04:00:00.057Z":962.62391280321594,"2002-08-02T04:00:00.058Z":-335.95094264469759,"2002-08-02T04:00:00.059Z":-103.1084150237658,"2002-08-02T04:00:00.06Z":-38.709012834596997,"2002-08-02T04:00:00.061Z":239.98661241100001,"2002-08-02T04:00:00.062Z":-160.22466253602005,"2002-08-02T04:00:00.063Z":-159.0113704116448,"2002-08-02T04:00:00.064Z":-212.16813978794534,"2002-08-02T04:00:00.065Z":-94.504677782195998,"2002-08-02T04:00:00.066Z":270.62405515956152,"2002-08-02T04:00:00.067Z":-14.242313261174999,"2002-08-02T04:00:00.068Z":-157.86459466556241,"2002-08-02T04:00:00.069Z":-39.447862028562803,"2002-08-02T04:00:00.07Z":344.0647239373875,"2002-08-02T04:00:00.071Z":299.96437500000002,"2002-08-02T04:00:00.072Z":-259.16347352628361,"2002-08-02T04:00:00.073Z":343.41511200000002,"2002-08-02T04:00:00.074Z":-178.11844785820401,"2002-08-02T04:00:00.075Z":71.544878570250006,"2002-08-02T04:00:00.076Z":-214.32215199999999,"2002-08-02T04:00:00.077Z":455.38008200000002,"2002-08-02T04:00:00.078Z":-67.447093282592704,"2002-08-02T04:00:00.079Z":-303.34128526437598,"2002-08-02T04:00:00.08Z":-190.18366405965605,"2002-08-02T04:00:00.081Z":-138.54687475744453,"2002-08-02T04:00:00.082Z":358.47314999999998,"2002-08-02T04:00:00.083Z":447.97703999999999,"2002-08-02T04:00:00.084Z":-209.68051382965001,"2002-08-02T04:00:00.085Z":894.62181075280557,"2002-08-02T04:00:00.086Z":271.93624292421759,"2002-08-02T04:00:00.087Z":138.16864051653531,"2002-08-02T04:00:00.088Z":845.29690500000004,"2002-08-02T04:00:00.089Z":332.13994510660416,"2002-08-02T04:00:00.09Z":162.20778531710056,"2002-08-02T04:00:00.091Z":-102.19670820390655,"2002-08-02T04:00:00.092Z":-15.406620546096001,"2002-08-02T04:00:00.093Z":609.683794563829,"2002-08-02T04:00:00.094Z":-132.35576750000001,"2002-08-02T04:00:00.095Z":628.19685000000004,"2002-08-02T04:00:00.096Z":90.759095192979714,"2002-08-02T04:00:00.097Z":-231.2957214724039,"2002-08-02T04:00:00.098Z":-402.00086399999998,"2002-08-02T04:00:00.099Z":180.70410000000001,"2002-08-02T04:00:00.1Z":28.9684256588056,"2002-08-02T04:00:00.101Z":19.211810768787601,"2002-08-02T04:00:00.102Z":-67.438634561298002,"2002-08-02T04:00:00.103Z":-372.79800233192009,"2002-08-02T04:00:00.104Z":-144.43492898786079,"2002-08-02T04:00:00.105Z":387.2619634611608,"2002-08-02T04:00:00.106Z":287.16000000000003,"2002-08-02T04:00:00.107Z":-96.877498879784994,"2002-08-02T04:00:00.108Z":52.674610004823997,"2002-08-02T04:00:00.109Z":-138.48663609736357,"2002-08-02T04:00:00.11Z":219.11755450551601,"2002-08-02T04:00:00.111Z":123.5877597513545,"2002-08-02T04:00:00.112Z":423.69756000000001,"2002-08-02T04:00:00.113Z":477.49124749999999,"2002-08-02T04:00:00.114Z":237.65403680843696,"2002-08-02T04:00:00.115Z":-73.721524836832714,"2002-08-02T04:00:00.116Z":155.64062919837949,"2002-08-02T04:00:00.117Z":-162.90268149181401,"2002-08-02T04:00:00.118Z":-171.75768162445621,"2002-08-02T04:00:00.119Z":100.571572,"2002-08-02T04:00:00.12Z":84.638026731377593,"2002-08-02T04:00:00.121Z":69.832560179232004,"2002-08-02T04:00:00.122Z":45.494421374719003,"2002-08-02T04:00:00.123Z":56.459433035148002,"2002-08-02T04:00:00.124Z":90.109128803711997,"2002-08-02T04:00:00.125Z":12.538743675304,"2002-08-02T04:00:00.126Z":-48.5418190262168,"2002-08-02T04:00:00.127Z":-61.909429887883803,"2002-08-02T04:00:00.128Z":27.105627165254951,"2002-08-02T04:00:00.129Z":23.700520949971679,"2002-08-02T04:00:00.13Z":-16.462793451345,"2002-08-02T04:00:00.131Z":35.794281579565499,"2002-08-02T04:00:00.132Z":35.214349658728402,"2002-08-02T04:00:00.133Z":10.78699755157578,"2002-08-02T04:00:00.134Z":-8.7847217783654994,"2002-08-02T04:00:00.135Z":6.7504632658720496,"2002-08-02T04:00:00.136Z":5.2117199250164017,"2002-08-02T04:00:00.137Z":-4.5510839942825996,"2002-08-02T04:00:00.138Z":-9.9521543200106084,"2002-08-02T04:00:00.139Z":3.7158362915969998,"2002-08-02T04:00:00.14Z":1.0314060197015,"2002-08-02T04:00:00.141Z":-0.99777547584570003,"2002-08-02T04:00:00.142Z":99.821745354925,"2002-08-02T04:00:00.143Z":-92.908484426294393,"2002-08-02T04:00:00.144Z":-36.476627171345598,"2002-08-02T04:00:00.145Z":33.258502805472503,"2002-08-02T04:00:00.146Z":-277.60374386439997,"2002-08-02T04:00:00.147Z":-22.750783862599999,"2002-08-02T04:00:00.148Z":-15.44473358378375,"2002-08-02T04:00:00.149Z":-42.165553274128492,"2002-08-02T04:00:00.15Z":27.1246845467175,"2002-08-02T04:00:00.151Z":120.36778243721039,"2002-08-02T04:00:00.152Z":102.64195908892,"2002-08-02T04:00:00.153Z":86.951727610041601,"2002-08-02T04:00:00.154Z":-129.7384656512381,"2002-08-02T04:00:00.155Z":-151.10037950923751,"2002-08-02T04:00:00.156Z":175.2352499119248,"2002-08-02T04:00:00.157Z":206.061295795804,"2002-08-02T04:00:00.158Z":-195.13276500000001,"2002-08-02T04:00:00.159Z":-128.53148255089337,"2002-08-02T04:00:00.16Z":-451.09579385415282,"2002-08-02T04:00:00.161Z":-215.80271030112479,"2002-08-02T04:00:00.162Z":267.9377118148056,"2002-08-02T04:00:00.163Z":-124.1131,"2002-08-02T04:00:00.164Z":-311.08594663003731,"2002-08-02T04:00:00.165Z":-344.67066210030998,"2002-08-02T04:00:00.166Z":72.087163725780002,"2002-08-02T04:00:00.167Z":-549.13461998471246,"2002-08-02T04:00:00.168Z":-346.293079783716,"2002-08-02T04:00:00.169Z":-696.59451881815801,"2002-08-02T04:00:00.17Z":0.61156231023999996,"2002-08-02T04:00:00.171Z":381.67537499999997,"2003-08-02T04:00:00Z":135.50008729039959,"2003-08-02T04:00:00.001Z":45.045114975905626,"2003-08-02T04:00:00.002Z":72.064843747259999,"2003-08-02T04:00:00.003Z":-182.9736,"2003-08-02T04:00:00.004Z":-100.92695062095535,"2003-08-02T04:00:00.005Z":185.02457611876,"2003-08-02T04:00:00.006Z":-167.82726480121528,"2003-08-02T04:00:00.007Z":-122.7388099674717,"2003-08-02T04:00:00.008Z":451.6847960395184,"2003-08-02T04:00:00.009Z":29.191358935811699,"2003-08-02T04:00:00.01Z":17.057941847171271,"2003-08-02T04:00:00.011Z":-219.13515186020817,"2003-08-02T04:00:00.012Z":70.474760841955145,"2003-08-02T04:00:00.013Z":483.04397294953378,"2003-08-02T04:00:00.014Z":-254.29484445535101,"2003-08-02T04:00:00.015Z":529.18058699999995,"2003-08-02T04:00:00.016Z":88.327624052303193,"2003-08-02T04:00:00.017Z":-239.67843637499999,"2003-08-02T04:00:00.018Z":141.66110670430311,"2003-08-02T04:00:00.019Z":94.684281978011995,"2003-08-02T04:00:00.02Z":81.42864266586237,"2003-08-02T04:00:00.021Z":-262.72557961087119,"2003-08-02T04:00:00.022Z":130.42488341221929,"2003-08-02T04:00:00.023Z":146.07980858671201,"2003-08-02T04:00:00.024Z":-5.1620336204871,"2003-08-02T04:00:00.025Z":65.892098456992599,"2003-08-02T04:00:00.026Z":-33.686593579932797,"2003-08-02T04:00:00.027Z":218.75233399999999,"2003-08-02T04:00:00.028Z":-280.26441927043697,"2003-08-02T04:00:00.029Z":402.57439068956137,"2003-08-02T04:00:00.03Z":114.57764225854316,"2003-08-02T04:00:00.031Z":-198.157674155688,"2003-08-02T04:00:00.032Z":-110.2210519837145,"2003-08-02T04:00:00.033Z":-382.43123373923999,"2003-08-02T04:00:00.034Z":14.741151139847201,"2003-08-02T04:00:00.035Z":16.421655927921599,"2003-08-02T04:00:00.036Z":564.86368470710249,"2003-08-02T04:00:00.037Z":19.379281262101198,"2003-08-02T04:00:00.038Z":-4.3988246330939997,"2003-08-02T04:00:00.039Z":-87.106491075199997,"2003-08-02T04:00:00.04Z":565.25638400000003,"2003-08-02T04:00:00.041Z":14.024236,"2003-08-02T04:00:00.042Z":-374.20697545259361,"2003-08-02T04:00:00.043Z":407.12144837634281,"2003-08-02T04:00:00.044Z":-335.67638697387235,"2003-08-02T04:00:00.045Z":-95.137514999999993,"2003-08-02T04:00:00.046Z":-183.71233451149246,"2003-08-02T04:00:00.047Z":-125.761421887466,"2003-08-02T04:00:00.048Z":252.57586239522422,"2003-08-02T04:00:00.049Z":186.07517291079,"2003-08-02T04:00:00.05Z":70.657424569282995,"2003-08-02T04:00:00.051Z":77.075632760000005,"2003-08-02T04:00:00.052Z":-101.639729373272,"2003-08-02T04:00:00.053Z":5.4514682106216004,"2003-08-02T04:00:00.054Z":7.6701371384392001,"2003-08-02T04:00:00.055Z":-25.423824154716002,"2003-08-02T04:00:00.056Z":-15.22898658544,"2003-08-02T04:00:00.057Z":3.5954744999999999,"2003-08-02T04:00:00.058Z":-136.73784820704,"2003-08-02T04:00:00.059Z":318.773008,"2003-08-02T04:00:00.06Z":-171.997255375864,"2003-08-02T04:00:00.061Z":-53.621907909220724,"2003-08-02T04:00:00.062Z":179.8525010803863,"2003-08-02T04:00:00.063Z":189.60448268463895,"2003-08-02T04:00:00.064Z":-76.073714498639916,"2003-08-02T04:00:00.065Z":144.70598228679879,"2003-08-02T04:00:00.066Z":221.40996749999999,"2003-08-02T04:00:00.067Z":-31.430655000000002,"2003-08-02T04:00:00.068Z":-429.04169650766852,"2003-08-02T04:00:00.069Z":-164.77497459350892,"2003-08-02T04:00:00.07Z":195.54488401855019,"2003-08-02T04:00:00.071Z":250.51161746498505,"2003-08-02T04:00:00.072Z":334.63908590799679,"2003-08-02T04:00:00.073Z":-91.722575000000006,"2003-08-02T04:00:00.074Z":241.77381053553,"2003-08-02T04:00:00.075Z":-23.087238098308799,"2003-08-02T04:00:00.076Z":620.97471902465998,"2003-08-02T04:00:00.077Z":-133.505577930816,"2003-08-02T04:00:00.078Z":475.07288,"2003-08-02T04:00:00.079Z":537.90878299999997,"2003-08-02T04:00:00.08Z":-202.35313079473701,"2003-08-02T04:00:00.081Z":-598.97836313081802,"2003-08-02T04:00:00.082Z":-374.15601199999998,"2003-08-02T04:00:00.083Z":-79.715837614847473,"2003-08-02T04:00:00.084Z":64.473327390354996,"2003-08-02T04:00:00.085Z":64.426475151437998,"2003-08-02T04:00:00.086Z":583.13916425000002,"2003-08-02T04:00:00.087Z":-466.17252500000001,"2003-08-02T04:00:00.088Z":-818.99352316320005,"2003-08-02T04:00:00.089Z":11.4653364032025,"2003-08-02T04:00:00.09Z":-294.46791179701501,"2003-08-02T04:00:00.091Z":152.382328324908,"2003-08-02T04:00:00.092Z":36.898836959998199,"2003-08-02T04:00:00.093Z":-38.150203739307599,"2003-08-02T04:00:00.094Z":1247.9365692684851,"2003-08-02T04:00:00.095Z":1217.5155323531039,"2003-08-02T04:00:00.096Z":-1925.8303672579236,"2003-08-02T04:00:00.097Z":-884.28559150000001,"2003-08-02T04:00:00.098Z":-1604.3401853565119,"2003-08-02T04:00:00.099Z":436.20823009090446,"2003-08-02T04:00:00.1Z":396.19165950039201,"2003-08-02T04:00:00.101Z":-483.19328000000002,"2003-08-02T04:00:00.102Z":-556.89334457680877,"2003-08-02T04:00:00.103Z":-309.7009375190637,"2003-08-02T04:00:00.104Z":384.863517,"2003-08-02T04:00:00.105Z":247.50005282801351,"2003-08-02T04:00:00.106Z":60.298617665087399,"2003-08-02T04:00:00.107Z":-591.23975589410873,"2003-08-02T04:00:00.108Z":-217.1721659685204,"2003-08-02T04:00:00.109Z":229.84846133255999,"2003-08-02T04:00:00.11Z":214.899022896324,"2003-08-02T04:00:00.111Z":-171.94145228075001,"2003-08-02T04:00:00.112Z":89.787765135580898,"2003-08-02T04:00:00.113Z":-132.28293920982046,"2003-08-02T04:00:00.114Z":-468.523227730222,"2003-08-02T04:00:00.115Z":-123.7242208654328,"2003-08-02T04:00:00.116Z":617.54541975270081,"2003-08-02T04:00:00.117Z":127.6872899791215,"2003-08-02T04:00:00.118Z":-117.90250856756001,"2003-08-02T04:00:00.119Z":-71.013534739816279,"2003-08-02T04:00:00.12Z":290.38859890528948,"2003-08-02T04:00:00.121Z":-268.34267779124002,"2003-08-02T04:00:00.122Z":226.44276050264912,"2003-08-02T04:00:00.123Z":-89.536278453934003,"2003-08-02T04:00:00.124Z":78.356378956206399,"2003-08-02T04:00:00.125Z":12.211175083376,"2003-08-02T04:00:00.126Z":-7.4273236757649999,"2003-08-02T04:00:00.127Z":22.372202370791999,"2003-08-02T04:00:00.128Z":-15.335674244891999,"2003-08-02T04:00:00.129Z":11.618996202850751,"2003-08-02T04:00:00.13Z":-758.14404232357788,"2003-08-02T04:00:00.131Z":-530.88419875144507,"2003-08-02T04:00:00.132Z":871.935111560255,"2003-08-02T04:00:00.133Z":602.05450428485779,"2003-08-02T04:00:00.134Z":552.95481986013749,"2003-08-02T04:00:00.135Z":-721.10244081608005,"2003-08-02T04:00:00.136Z":-265.95319680212486,"2003-08-02T04:00:00.137Z":16.502320875599999,"2003-08-02T04:00:00.138Z":361.18505491551002,"2003-08-02T04:00:00.139Z":332.06463065700814,"2003-08-02T04:00:00.14Z":-323.091962625978,"2003-08-02T04:00:00.141Z":160.88478643393674,"2003-08-02T04:00:00.142Z":279.83936676045272,"2003-08-02T04:00:00.143Z":424.18939144332182,"2003-08-02T04:00:00.144Z":-90.820821696253958,"2003-08-02T04:00:00.145Z":319.30183992800522,"2003-08-02T04:00:00.146Z":-243.67260693680967,"2003-08-02T04:00:00.147Z":-182.7107230429236,"2003-08-02T04:00:00.148Z":-162.1193451152175,"2003-08-02T04:00:00.149Z":-93.15752527587037,"2003-08-02T04:00:00.15Z":-145.40300999999999,"2003-08-02T04:00:00.151Z":-150.08289422473214,"2003-08-02T04:00:00.152Z":-135.87231229655251,"2003-08-02T04:00:00.153Z":-36.859551482269772,"2003-08-02T04:00:00.154Z":-133.04057,"2003-08-02T04:00:00.155Z":-147.75001333333333,"2003-08-02T04:00:00.156Z":196.276733652004,"2003-08-02T04:00:00.157Z":28.170510310800001,"2003-08-02T04:00:00.158Z":138.81678503760557,"2003-08-02T04:00:00.159Z":-72.886111571428572,"2003-08-02T04:00:00.16Z":-212.63981756887483,"2003-08-02T04:00:00.161Z":26.646461860300029,"2003-08-02T04:00:00.162Z":88.287999999999997,"2003-08-02T04:00:00.163Z":105.52473529457626,"2003-08-02T04:00:00.164Z":101.32462791491723,"2003-08-02T04:00:00.165Z":143.40470348275863,"2003-08-02T04:00:00.166Z":13.854490782249,"2003-08-02T04:00:00.167Z":-64.439165000000003,"2003-08-02T04:00:00.168Z":149.01344067140963,"2003-08-02T04:00:00.169Z":-39.878355585008947,"2003-08-02T04:00:00.17Z":-145.91533901235002,"2003-08-02T04:00:00.171Z":69.217518598020007,"2003-08-02T04:00:00.172Z":63.543209741025997,"2003-08-02T04:00:00.173Z":-61.399950425519997,"2003-08-02T04:00:00.174Z":63.198765183235501,"2003-08-02T04:00:00.175Z":-54.942005793974182,"2003-08-02T04:00:00.176Z":55.319061605636399,"2003-08-02T04:00:00.177Z":70.354076214038813,"2003-08-02T04:00:00.178Z":74.340999861737359,"2003-08-02T04:00:00.179Z":-167.94363017817287,"2003-08-02T04:00:00.18Z":-149.96855973965958,"2003-08-02T04:00:00.181Z":64.116435868531738,"2003-08-02T04:00:00.182Z":87.516349615989256,"2003-08-02T04:00:00.183Z":27.474045826070789,"2003-08-02T04:00:00.184Z":-51.7891110949056,"2003-08-02T04:00:00.185Z":37.37067576532224,"2003-08-02T04:00:00.186Z":84.792722418311669,"2003-08-02T04:00:00.187Z":-38.487901425230397,"2003-08-02T04:00:00.188Z":60.345872349532002,"2003-08-02T04:00:00.189Z":33.255255237599997,"2003-08-02T04:00:00.19Z":-34.7596127505984,"2003-08-02T04:00:00.191Z":33.665748153204376,"2003-08-02T04:00:00.192Z":28.931885059201345,"2003-08-02T04:00:00.193Z":67.359524862862401,"2003-08-02T04:00:00.194Z":53.323746,"2003-08-02T04:00:00.195Z":65.79672774464963,"2003-08-02T04:00:00.196Z":54.16331272559448,"2003-08-02T04:00:00.197Z":26.427402528646802,"2003-08-02T04:00:00.198Z":97.455619234379597,"2003-08-02T04:00:00.199Z":71.414432050558503,"2003-08-02T04:00:00.2Z":-20.681054018760001,"2003-08-02T04:00:00.201Z":19.055814406235999,"2003-08-02T04:00:00.202Z":-7.8117558959731648,"2003-08-02T04:00:00.203Z":47.540827059295502,"2003-08-02T04:00:00.204Z":19.886820165333436,"2003-08-02T04:00:00.205Z":-15.43277426625375,"2003-08-02T04:00:00.206Z":15.246051767806986,"2003-08-02T04:00:00.207Z":14.526183491678699,"2003-08-02T04:00:00.208Z":-24.580040773089227,"2003-08-02T04:00:00.209Z":16.893255346315375,"2003-08-02T04:00:00.21Z":-11.891159999999999,"2003-08-02T04:00:00.211Z":26.241976841006974,"2003-08-02T04:00:00.212Z":5.0641603565217395,"2003-08-02T04:00:00.213Z":-12.542193883363201,"2003-08-02T04:00:00.214Z":6.0726609926156376,"2003-08-02T04:00:00.215Z":-8.4862531074684444,"2003-08-02T04:00:00.216Z":-2.3454282702267428,"2003-08-02T04:00:00.217Z":-27.167171499999998,"2003-08-02T04:00:00.218Z":8.886257255876,"2003-08-02T04:00:00.219Z":-8.1213354027623996,"2003-08-02T04:00:00.22Z":13.034780772063055,"2003-08-02T04:00:00.221Z":14.377092991651001,"2003-08-02T04:00:00.222Z":18.295891979941469,"2003-08-02T04:00:00.223Z":-41.239292520832251,"2003-08-02T04:00:00.224Z":36.151735000000002,"2003-08-02T04:00:00.225Z":5.7293432575435004,"2003-08-02T04:00:00.226Z":-8.1263098281207231,"2003-08-02T04:00:00.227Z":49.218208243902438,"2003-08-02T04:00:00.228Z":3.6829090594438285,"2003-08-02T04:00:00.229Z":-6.3118943435960002,"2003-08-02T04:00:00.23Z":0.59607180578302088,"2003-08-02T04:00:00.231Z":3.5483993216168321,"2003-08-02T04:00:00.232Z":-4.1739891859554001,"2003-08-02T04:00:00.233Z":-15.565531610710501,"2003-08-02T04:00:00.234Z":7.8424757085017482,"2003-08-02T04:00:00.235Z":1.6243561225008001,"2003-08-02T04:00:00.236Z":-3.3751962759611764,"2003-08-02T04:00:00.237Z":-0.31253305421980276,"2003-08-02T04:00:00.238Z":-5.5480542017012002,"2003-08-02T04:00:00.239Z":-0.098274819734457147,"2003-08-02T04:00:00.24Z":-3.8618840727194756,"2003-08-02T04:00:00.241Z":-1.4209444061788727,"2003-08-02T04:00:00.242Z":3.1142645450707405,"2003-08-02T04:00:00.243Z":6.1294496117225661,"2003-08-02T04:00:00.244Z":-1.7911646369368397,"2003-08-02T04:00:00.245Z":0.095034249914999994,"2003-08-02T04:00:00.246Z":-0.12135229819979999,"2003-08-02T04:00:00.247Z":-6.9923737264781503,"2003-08-02T04:00:00.248Z":-146.78916216056041,"2003-08-02T04:00:00.249Z":-34.635333441396924,"2003-08-02T04:00:00.25Z":46.150913721045001,"2003-08-02T04:00:00.251Z":-99.9707404838515,"2003-08-02T04:00:00.252Z":105.579826213576,"2003-08-02T04:00:00.253Z":-312.55915084242002,"2003-08-02T04:00:00.254Z":270.10955593067808,"2004-08-03T04:00:00Z":105.0892918220124,"2004-08-03T04:00:00.001Z":567.9935558315434,"2004-08-03T04:00:00.002Z":617.17788492385932,"2004-08-03T04:00:00.003Z":-621.69488825268843,"2004-08-03T04:00:00.004Z":-145.71587906341199,"2004-08-03T04:00:00.005Z":248.8416285187931,"2004-08-03T04:00:00.006Z":563.68371225609758,"2004-08-03T04:00:00.007Z":-337.92623446213429,"2004-08-03T04:00:00.008Z":120.910614887988,"2004-08-03T04:00:00.009Z":-503.6049930674107,"2004-08-03T04:00:00.01Z":113.809675633265,"2004-08-03T04:00:00.011Z":268.67016899999999,"2004-08-03T04:00:00.012Z":-167.95819766436196,"2004-08-03T04:00:00.013Z":59.675079666797025,"2004-08-03T04:00:00.014Z":368.9332923142386,"2004-08-03T04:00:00.015Z":-343.18589983585417,"2004-08-03T04:00:00.016Z":-425.7877867552848,"2004-08-03T04:00:00.017Z":-1.057752555732,"2004-08-03T04:00:00.018Z":21.182857350928,"2004-08-03T04:00:00.019Z":47.174149091159997,"2004-08-03T04:00:00.02Z":367.19680098767537,"2004-08-03T04:00:00.021Z":24.020570814707099,"2004-08-03T04:00:00.022Z":606.75126677039611,"2004-08-03T04:00:00.023Z":319.18274521946478,"2004-08-03T04:00:00.024Z":-410.03271960253198,"2004-08-03T04:00:00.025Z":-294.29936480252292,"2004-08-03T04:00:00.026Z":727.7917779836805,"2004-08-03T04:00:00.027Z":-222.41795734951799,"2004-08-03T04:00:00.028Z":103.1740878585957,"2004-08-03T04:00:00.029Z":417.05901986598747,"2004-08-03T04:00:00.03Z":-14.629627124405999,"2004-08-03T04:00:00.031Z":99.983354612409997,"2004-08-03T04:00:00.032Z":27.416876063797648,"2004-08-03T04:00:00.033Z":-475.78098920325482,"2004-08-03T04:00:00.034Z":-545.88716667661004,"2004-08-03T04:00:00.035Z":178.09112724067961,"2004-08-03T04:00:00.036Z":-112.71189407753901,"2004-08-03T04:00:00.037Z":296.67177355161226,"2004-08-03T04:00:00.038Z":245.7375678758404,"2004-08-03T04:00:00.039Z":35.351830613560161,"2004-08-03T04:00:00.04Z":-190.04825700000001,"2004-08-03T04:00:00.041Z":-110.54561337679738,"2004-08-03T04:00:00.042Z":-207.52916585759999,"2004-08-03T04:00:00.043Z":-61.484187760485597,"2004-08-03T04:00:00.044Z":-182.54155099427001,"2004-08-03T04:00:00.045Z":-73.257680249605798,"2004-08-03T04:00:00.046Z":159.72273422448839,"2004-08-03T04:00:00.047Z":-262.58573736119342,"2004-08-03T04:00:00.048Z":395.16172799999998,"2004-08-03T04:00:00.049Z":-62.631648491363002,"2004-08-03T04:00:00.05Z":188.24555244287265,"2004-08-03T04:00:00.051Z":14.009514256782801,"2004-08-03T04:00:00.052Z":310.30523173327759,"2004-08-03T04:00:00.053Z":-24.559192975741901,"2004-08-03T04:00:00.054Z":-130.37056600996181,"2004-08-03T04:00:00.055Z":-46.680159224887603,"2004-08-03T04:00:00.056Z":22.228284049791998,"2004-08-03T04:00:00.057Z":162.43138911394101,"2004-08-03T04:00:00.058Z":-70.566532553941201,"2004-08-03T04:00:00.059Z":-238.28641837705501,"2004-08-03T04:00:00.06Z":108.3092534558336,"2004-08-03T04:00:00.061Z":335.00028331712895,"2004-08-03T04:00:00.062Z":-209.57915,"2004-08-03T04:00:00.063Z":57.702750000000002,"2004-08-03T04:00:00.064Z":162.96344811396,"2004-08-03T04:00:00.065Z":-219.88682853182399,"2004-08-03T04:00:00.066Z":-360.93495917606793,"2004-08-03T04:00:00.067Z":29.421338525703,"2004-08-03T04:00:00.068Z":781.34423718704636,"2004-08-03T04:00:00.069Z":471.45078809556867,"2004-08-03T04:00:00.07Z":123.68237225949257,"2004-08-03T04:00:00.071Z":172.16754028973401,"2004-08-03T04:00:00.072Z":140.94375199416959,"2004-08-03T04:00:00.073Z":112.9871606827887,"2004-08-03T04:00:00.074Z":-358.54529644009557,"2004-08-03T04:00:00.075Z":673.87378029118247,"2004-08-03T04:00:00.076Z":45.436659611579998,"2004-08-03T04:00:00.077Z":4.685458279104,"2004-08-03T04:00:00.078Z":92.518250843482505,"2004-08-03T04:00:00.079Z":104.60101032274734,"2004-08-03T04:00:00.08Z":-33.489974056390039,"2004-08-03T04:00:00.081Z":173.9028831296211,"2004-08-03T04:00:00.082Z":-236.6590563681066,"2004-08-03T04:00:00.083Z":334.05999512456577,"2004-08-03T04:00:00.084Z":237.45667810970161,"2004-08-03T04:00:00.085Z":-116.182465483326,"2004-08-03T04:00:00.086Z":133.36680811434724,"2004-08-03T04:00:00.087Z":39.495107818489203,"2004-08-03T04:00:00.088Z":-438.8406066609096,"2004-08-03T04:00:00.089Z":1797.5031095618676,"2004-08-03T04:00:00.09Z":-0.0087778807137000193,"2004-08-03T04:00:00.091Z":-283.29932873875202,"2004-08-03T04:00:00.092Z":-274.04726187917612,"2004-08-03T04:00:00.093Z":-859.22532749863251,"2004-08-03T04:00:00.094Z":821.35215600000004,"2004-08-03T04:00:00.095Z":171.59088036325653,"2004-08-03T04:00:00.096Z":354.89963800345561,"2004-08-03T04:00:00.097Z":397.58986683929641,"2004-08-03T04:00:00.098Z":-454.88775598285798,"2004-08-03T04:00:00.099Z":779.6940316018356,"2004-08-03T04:00:00.1Z":-922.24765857086561,"2004-08-03T04:00:00.101Z":-629.11304057627126,"2004-08-03T04:00:00.102Z":-702.21918600000004,"2004-08-03T04:00:00.103Z":-173.95939147707057,"2004-08-03T04:00:00.104Z":-531.12866164511934,"2004-08-03T04:00:00.105Z":-247.06871298378314,"2004-08-03T04:00:00.106Z":-381.53061364264789,"2004-08-03T04:00:00.107Z":419.7011505665904,"2004-08-03T04:00:00.108Z":-425.32454694259184,"2004-08-03T04:00:00.109Z":-308.58309356680473,"2004-08-03T04:00:00.11Z":-118.5677830846375,"2004-08-03T04:00:00.111Z":289.425168601476,"2004-08-03T04:00:00.112Z":123.58906457142857,"2004-08-03T04:00:00.113Z":224.09272601731999,"2004-08-03T04:00:00.114Z":204.55684543603121,"2004-08-03T04:00:00.115Z":-228.06452103347601,"2004-08-03T04:00:00.116Z":-172.49281616594601,"2004-08-03T04:00:00.117Z":-154.5113549244484,"2004-08-03T04:00:00.118Z":155.0942258895237,"2004-08-03T04:00:00.119Z":188.15256911646719,"2004-08-03T04:00:00.12Z":-112.00075459347001,"2004-08-03T04:00:00.121Z":161.35147499999999,"2004-08-03T04:00:00.122Z":128.01885992912679,"2004-08-03T04:00:00.123Z":-183.61408374412412,"2004-08-03T04:00:00.124Z":-74.188529506702395,"2004-08-03T04:00:00.125Z":231.5482615274764,"2004-08-03T04:00:00.126Z":-59.868954991765001,"2004-08-03T04:00:00.127Z":-54.067062717082997,"2004-08-03T04:00:00.128Z":-447.32732124216517,"2004-08-03T04:00:00.129Z":-404.76910467500801,"2004-08-03T04:00:00.13Z":782.95818439737434,"2004-08-03T04:00:00.131Z":-476.89565126197272,"2004-08-03T04:00:00.132Z":355.74506640851109,"2004-08-03T04:00:00.133Z":-112.1789153692872,"2004-08-03T04:00:00.134Z":248.89149734416631,"2004-08-03T04:00:00.135Z":-272.32136501351039,"2004-08-03T04:00:00.136Z":-269.3414665908993,"2004-08-03T04:00:00.137Z":-465.64356554678511,"2004-08-03T04:00:00.138Z":295.94789075454355,"2004-08-03T04:00:00.139Z":315.70175328534822,"2004-08-03T04:00:00.14Z":-324.24889446138263,"2004-08-03T04:00:00.141Z":-173.35006762616823,"2004-08-03T04:00:00.142Z":200.95308877172161,"2004-08-03T04:00:00.143Z":243.89847698261843,"2004-08-03T04:00:00.144Z":301.778137415961,"2004-08-03T04:00:00.145Z":323.2655637272544,"2004-08-03T04:00:00.146Z":161.51153552911816,"2004-08-03T04:00:00.147Z":265.54987944547423,"2004-08-03T04:00:00.148Z":274.24193360567949,"2004-08-03T04:00:00.149Z":242.87616020293143,"2004-08-03T04:00:00.15Z":-215.52333174180026,"2004-08-03T04:00:00.151Z":-285.34939400806252,"2004-08-03T04:00:00.152Z":115.93827299467135,"2004-08-03T04:00:00.153Z":182.64726105879492,"2004-08-03T04:00:00.154Z":118.52560000582,"2004-08-03T04:00:00.155Z":-115.28152633995954,"2004-08-03T04:00:00.156Z":-112.2671201523214,"2004-08-03T04:00:00.157Z":-268.94252910569787,"2004-08-03T04:00:00.158Z":109.8279961979365,"2004-08-03T04:00:00.159Z":227.90586894180001,"2004-08-03T04:00:00.16Z":-186.46160116887833,"2004-08-03T04:00:00.161Z":137.54187743274659,"2004-08-03T04:00:00.162Z":-114.69416244504001,"2004-08-03T04:00:00.163Z":-81.024809388717003,"2004-08-03T04:00:00.164Z":-83.131630522376994,"2004-08-03T04:00:00.165Z":151.99307161769548,"2004-08-03T04:00:00.166Z":49.853682960970986,"2004-08-03T04:00:00.167Z":19.778602608695653,"2004-08-03T04:00:00.168Z":81.511250961924091,"2004-08-03T04:00:00.169Z":-40.813066070568937,"2004-08-03T04:00:00.17Z":-61.954653873645,"2004-08-03T04:00:00.171Z":55.444688781815159,"2004-08-03T04:00:00.172Z":34.439614861854537,"2004-08-03T04:00:00.173Z":-59.822331775956002,"2004-08-03T04:00:00.174Z":-158.35739566568589,"2004-08-03T04:00:00.175Z":161.64978914376599,"2004-08-03T04:00:00.176Z":108.310187884778,"2004-08-03T04:00:00.177Z":-138.95943056963759,"2004-08-03T04:00:00.178Z":63.573043426313234,"2004-08-03T04:00:00.179Z":23.500915719112228,"2004-08-03T04:00:00.18Z":26.068963446379108,"2004-08-03T04:00:00.181Z":58.923535416362,"2004-08-03T04:00:00.182Z":-68.840662791032003,"2004-08-03T04:00:00.183Z":-67.015400516375394,"2004-08-03T04:00:00.184Z":37.933682747414302,"2004-08-03T04:00:00.185Z":82.705116938794689,"2004-08-03T04:00:00.186Z":87.579556259350866,"2004-08-03T04:00:00.187Z":63.091699240688449,"2004-08-03T04:00:00.188Z":32.985362614019898,"2004-08-03T04:00:00.189Z":32.910481272390811,"2004-08-03T04:00:00.19Z":55.19665186651104,"2004-08-03T04:00:00.191Z":-30.402543210516001,"2004-08-03T04:00:00.192Z":62.775129,"2004-08-03T04:00:00.193Z":-51.327828453931595,"2004-08-03T04:00:00.194Z":36.205120709319601,"2004-08-03T04:00:00.195Z":53.170930068698397,"2004-08-03T04:00:00.196Z":-34.144469030131638,"2004-08-03T04:00:00.197Z":69.071626914283499,"2004-08-03T04:00:00.198Z":-22.4257799396512,"2004-08-03T04:00:00.199Z":-20.756970318508799,"2004-08-03T04:00:00.2Z":32.818776674726749,"2004-08-03T04:00:00.201Z":80.141586612216244,"2004-08-03T04:00:00.202Z":17.820811533861001,"2004-08-03T04:00:00.203Z":-31.787553650847528,"2004-08-03T04:00:00.204Z":22.37581896551724,"2004-08-03T04:00:00.205Z":18.166676772723701,"2004-08-03T04:00:00.206Z":-18.492604927922251,"2004-08-03T04:00:00.207Z":-15.201417704335165,"2004-08-03T04:00:00.208Z":20.022252899487999,"2004-08-03T04:00:00.209Z":58.543859921760003,"2004-08-03T04:00:00.21Z":-0.46523690265000001,"2004-08-03T04:00:00.211Z":20.993156760969601,"2004-08-03T04:00:00.212Z":10.472121460488101,"2004-08-03T04:00:00.213Z":31.881913454302993,"2004-08-03T04:00:00.214Z":-13.54576814033039,"2004-08-03T04:00:00.215Z":30.059594519071606,"2004-08-03T04:00:00.216Z":16.8281081818456,"2004-08-03T04:00:00.217Z":12.861930608183458,"2004-08-03T04:00:00.218Z":-9.4967000000000006,"2004-08-03T04:00:00.219Z":-3.6712115209745266,"2004-08-03T04:00:00.22Z":24.049669554819911,"2004-08-03T04:00:00.221Z":-5.8723806880035001,"2004-08-03T04:00:00.222Z":-8.8252770012399999,"2004-08-03T04:00:00.223Z":-6.280151471749714,"2004-08-03T04:00:00.224Z":8.8080239927630792,"2004-08-03T04:00:00.225Z":-3.9985513970481583,"2004-08-03T04:00:00.226Z":-18.171807417078,"2004-08-03T04:00:00.227Z":3.6629921687328002,"2004-08-03T04:00:00.228Z":-3.3902200933483999,"2004-08-03T04:00:00.229Z":-2.4332614668880002,"2004-08-03T04:00:00.23Z":1.8699984345501,"2004-08-03T04:00:00.231Z":-269.7460595,"2004-08-03T04:00:00.232Z":16.503424962825001,"2004-08-03T04:00:00.233Z":11.5325848840272,"2004-08-03T04:00:00.234Z":0.84183463239680001,"2004-08-03T04:00:00.235Z":-48.435967786787998,"2004-08-03T04:00:00.236Z":95.734826521266797,"2004-08-03T04:00:00.237Z":-237.92692000805999,"2004-08-03T04:00:00.238Z":190.47286021420959,"2004-08-03T04:00:00.239Z":152.80633438945199,"2005-08-02T04:00:00Z":1380.7930269087399,"2005-08-02T04:00:00.001Z":-272.81398909627012,"2005-08-02T04:00:00.002Z":-62.711129931013197,"2005-08-02T04:00:00.003Z":92.384476303924998,"2005-08-02T04:00:00.004Z":21.133452394460001,"2005-08-02T04:00:00.005Z":-188.54213251448189,"2005-08-02T04:00:00.006Z":-286.57914,"2005-08-02T04:00:00.007Z":-80.544657660095993,"2005-08-02T04:00:00.008Z":-350.02107466933876,"2005-08-02T04:00:00.009Z":535.86873828447881,"2005-08-02T04:00:00.01Z":-609.48992686466761,"2005-08-02T04:00:00.011Z":-52.732955720031086,"2005-08-02T04:00:00.012Z":451.63991532902941,"2005-08-02T04:00:00.013Z":198.60033899999999,"2005-08-02T04:00:00.014Z":-0.61683146848799997,"2005-08-02T04:00:00.015Z":475.205844390084,"2005-08-02T04:00:00.016Z":-23.055529571186,"2005-08-02T04:00:00.017Z":-176.996197,"2005-08-02T04:00:00.018Z":-1034.8834190847831,"2005-08-02T04:00:00.019Z":336.97764571058428,"2005-08-02T04:00:00.02Z":-68.098903278168265,"2005-08-02T04:00:00.021Z":100.78306118450401,"2005-08-02T04:00:00.022Z":-68.487245999999999,"2005-08-02T04:00:00.023Z":226.23367508745301,"2005-08-02T04:00:00.024Z":-417.08666776480146,"2005-08-02T04:00:00.025Z":-681.79816872995798,"2005-08-02T04:00:00.026Z":267.7955797944,"2005-08-02T04:00:00.027Z":-87.986021525762439,"2005-08-02T04:00:00.028Z":434.58658492311793,"2005-08-02T04:00:00.029Z":516.01936499999999,"2005-08-02T04:00:00.03Z":427.635262536006,"2005-08-02T04:00:00.031Z":-352.54283565833282,"2005-08-02T04:00:00.032Z":-250.38252984694799,"2005-08-02T04:00:00.033Z":1328.2746079999999,"2005-08-02T04:00:00.034Z":64.713120280737741,"2005-08-02T04:00:00.035Z":-263.83399854986851,"2005-08-02T04:00:00.036Z":74.878621682891193,"2005-08-02T04:00:00.037Z":294.21368178562227,"2005-08-02T04:00:00.038Z":-133.82995656564,"2005-08-02T04:00:00.039Z":261.19523997153686,"2005-08-02T04:00:00.04Z":-89.630724000000001,"2005-08-02T04:00:00.041Z":-258.95678419563899,"2005-08-02T04:00:00.042Z":650.82726766284804,"2005-08-02T04:00:00.043Z":-866.74730737895402,"2005-08-02T04:00:00.044Z":-71.954680104716005,"2005-08-02T04:00:00.045Z":128.55564720269339,"2005-08-02T04:00:00.046Z":-376.60978051750561,"2005-08-02T04:00:00.047Z":397.46906583690799,"2005-08-02T04:00:00.048Z":329.88062250000002,"2005-08-02T04:00:00.049Z":-178.59905000000001,"2005-08-02T04:00:00.05Z":187.73516314303589,"2005-08-02T04:00:00.051Z":-16.612303570113141,"2005-08-02T04:00:00.052Z":238.98743234131021,"2005-08-02T04:00:00.053Z":-46.527799555459502,"2005-08-02T04:00:00.054Z":551.909085,"2005-08-02T04:00:00.055Z":-251.9590887683195,"2005-08-02T04:00:00.056Z":561.90794226661797,"2005-08-02T04:00:00.057Z":57.447896424951999,"2005-08-02T04:00:00.058Z":27.416143031040001,"2005-08-02T04:00:00.059Z":191.304088882011,"2005-08-02T04:00:00.06Z":-83.661773430254499,"2005-08-02T04:00:00.061Z":299.26907572454758,"2005-08-02T04:00:00.062Z":317.74557313179201,"2005-08-02T04:00:00.063Z":523.60432000000003,"2005-08-02T04:00:00.064Z":-274.7687041750392,"2005-08-02T04:00:00.065Z":-164.22745599999999,"2005-08-02T04:00:00.066Z":-432.09539140145279,"2005-08-02T04:00:00.067Z":89.132557637177598,"2005-08-02T04:00:00.068Z":-853.05379539001046,"2005-08-02T04:00:00.069Z":25.3772534112552,"2005-08-02T04:00:00.07Z":-268.48314360227999,"2005-08-02T04:00:00.071Z":83.963875421191005,"2005-08-02T04:00:00.072Z":91.112660955271807,"2005-08-02T04:00:00.073Z":289.97976956212,"2005-08-02T04:00:00.074Z":216.09577657630001,"2005-08-02T04:00:00.075Z":-399.62902500000001,"2005-08-02T04:00:00.076Z":122.972522659128,"2005-08-02T04:00:00.077Z":199.31771599999999,"2005-08-02T04:00:00.078Z":-105.8010096886249,"2005-08-02T04:00:00.079Z":183.27328192401251,"2005-08-02T04:00:00.08Z":-132.5587627683756,"2005-08-02T04:00:00.081Z":165.2535808037901,"2005-08-02T04:00:00.082Z":-532.47814818688335,"2005-08-02T04:00:00.083Z":18.794979344192001,"2005-08-02T04:00:00.084Z":306.39324732871421,"2005-08-02T04:00:00.085Z":100.93304999999999,"2005-08-02T04:00:00.086Z":33.777138283872802,"2005-08-02T04:00:00.087Z":432.81257874791834,"2005-08-02T04:00:00.088Z":-398.95558807354399,"2005-08-02T04:00:00.089Z":-132.08665400000001,"2005-08-02T04:00:00.09Z":175.87117178036175,"2005-08-02T04:00:00.091Z":46.665052000000003,"2005-08-02T04:00:00.092Z":320.39535427947652,"2005-08-02T04:00:00.093Z":-161.30306244787201,"2005-08-02T04:00:00.094Z":598.36460522514062,"2005-08-02T04:00:00.095Z":158.29193517548001,"2005-08-02T04:00:00.096Z":116.9986747249026,"2005-08-02T04:00:00.097Z":358.49423095187052,"2005-08-02T04:00:00.098Z":25.912676563877973,"2005-08-02T04:00:00.099Z":-407.00593405204802,"2005-08-02T04:00:00.1Z":124.29812139579199,"2005-08-02T04:00:00.101Z":-426.45191999999997,"2005-08-02T04:00:00.102Z":218.580164762511,"2005-08-02T04:00:00.103Z":383.16678506640949,"2005-08-02T04:00:00.104Z":402.30134984181342,"2005-08-02T04:00:00.105Z":-243.32545041836201,"2005-08-02T04:00:00.106Z":30.529941486222999,"2005-08-02T04:00:00.107Z":60.006702970538498,"2005-08-02T04:00:00.108Z":-44.180244354920859,"2005-08-02T04:00:00.109Z":196.18306239993481,"2005-08-02T04:00:00.11Z":-1006.873815739826,"2005-08-02T04:00:00.111Z":-760.52931999999998,"2005-08-02T04:00:00.112Z":734.49072475928187,"2005-08-02T04:00:00.113Z":-748.27905134332798,"2005-08-02T04:00:00.114Z":-614.90915877826797,"2005-08-02T04:00:00.115Z":-679.58330741390341,"2005-08-02T04:00:00.116Z":-425.31206474533923,"2005-08-02T04:00:00.117Z":612.50577530902797,"2005-08-02T04:00:00.118Z":340.29370999999998,"2005-08-02T04:00:00.119Z":-1342.511592165504,"2005-08-02T04:00:00.12Z":308.00829990330402,"2005-08-02T04:00:00.121Z":280.89347363064576,"2005-08-02T04:00:00.122Z":-287.88481964734791,"2005-08-02T04:00:00.123Z":-571.99152471222249,"2005-08-02T04:00:00.124Z":246.1915678172916,"2005-08-02T04:00:00.125Z":-224.5647734293951,"2005-08-02T04:00:00.126Z":-1149.6774250000001,"2005-08-02T04:00:00.127Z":126.9937738901356,"2005-08-02T04:00:00.128Z":106.35069728784175,"2005-08-02T04:00:00.129Z":-83.333274587587994,"2005-08-02T04:00:00.13Z":-106.857657416208,"2005-08-02T04:00:00.131Z":55.506518848846497,"2005-08-02T04:00:00.132Z":-253.01268966666666,"2005-08-02T04:00:00.133Z":-1154.7146723967121,"2005-08-02T04:00:00.134Z":653.430128290845,"2005-08-02T04:00:00.135Z":520.21677771233703,"2005-08-02T04:00:00.136Z":-629.03451548021883,"2005-08-02T04:00:00.137Z":612.76239406965215,"2005-08-02T04:00:00.138Z":439.57023725478905,"2005-08-02T04:00:00.139Z":-762.69411538064321,"2005-08-02T04:00:00.14Z":582.717917895288,"2005-08-02T04:00:00.141Z":619.74725805414482,"2005-08-02T04:00:00.142Z":-345.33170805825245,"2005-08-02T04:00:00.143Z":642.14094763301648,"2005-08-02T04:00:00.144Z":-382.39109100000002,"2005-08-02T04:00:00.145Z":503.06005052823002,"2005-08-02T04:00:00.146Z":-301.9991489020473,"2005-08-02T04:00:00.147Z":474.20324032449196,"2005-08-02T04:00:00.148Z":468.38460780910464,"2005-08-02T04:00:00.149Z":384.74250284759762,"2005-08-02T04:00:00.15Z":-497.59003391358493,"2005-08-02T04:00:00.151Z":226.72931408404199,"2005-08-02T04:00:00.152Z":453.02120854632602,"2005-08-02T04:00:00.153Z":359.13439592845316,"2005-08-02T04:00:00.154Z":214.52453111651201,"2005-08-02T04:00:00.155Z":-330.22945503466923,"2005-08-02T04:00:00.156Z":462.17110940916479,"2005-08-02T04:00:00.157Z":346.59352195203525,"2005-08-02T04:00:00.158Z":208.265736,"2005-08-02T04:00:00.159Z":-198.85261600000001,"2005-08-02T04:00:00.16Z":-314.82946117757007,"2005-08-02T04:00:00.161Z":202.25899993173601,"2005-08-02T04:00:00.162Z":298.09096280215653,"2005-08-02T04:00:00.163Z":-188.60725410754029,"2005-08-02T04:00:00.164Z":192.60610253943193,"2005-08-02T04:00:00.165Z":188.56650814987361,"2005-08-02T04:00:00.166Z":-405.35654345014927,"2005-08-02T04:00:00.167Z":-192.75452066818801,"2005-08-02T04:00:00.168Z":273.09650431904402,"2005-08-02T04:00:00.169Z":-173.51568187810011,"2005-08-02T04:00:00.17Z":-177.86786278142699,"2005-08-02T04:00:00.171Z":-304.99706009017507,"2005-08-02T04:00:00.172Z":-171.26683,"2005-08-02T04:00:00.173Z":-392.08798106331386,"2005-08-02T04:00:00.174Z":-161.94452590148001,"2005-08-02T04:00:00.175Z":149.06197181911082,"2005-08-02T04:00:00.176Z":-144.24666647828479,"2005-08-02T04:00:00.177Z":-247.29183058319319,"2005-08-02T04:00:00.178Z":-260.26597609592841,"2005-08-02T04:00:00.179Z":136.54083855234509,"2005-08-02T04:00:00.18Z":-303.40178215829678,"2005-08-02T04:00:00.181Z":262.43360334897801,"2005-08-02T04:00:00.182Z":-152.89035449954366,"2005-08-02T04:00:00.183Z":134.15277873736363,"2005-08-02T04:00:00.184Z":-178.487087664672,"2005-08-02T04:00:00.185Z":-100.9489512048426,"2005-08-02T04:00:00.186Z":251.6095640873597,"2005-08-02T04:00:00.187Z":-102.93349499999999,"2005-08-02T04:00:00.188Z":224.59017496309121,"2005-08-02T04:00:00.189Z":256.34442332075997,"2005-08-02T04:00:00.19Z":137.20703349991049,"2005-08-02T04:00:00.191Z":-76.852862526455354,"2005-08-02T04:00:00.192Z":-148.52514438972901,"2005-08-02T04:00:00.193Z":67.663464325801399,"2005-08-02T04:00:00.194Z":-33.971065411725284,"2005-08-02T04:00:00.195Z":35.72909193230867,"2005-08-02T04:00:00.196Z":-85.495559999999998,"2005-08-02T04:00:00.197Z":44.249247916666668,"2005-08-02T04:00:00.198Z":150.7302690701261,"2005-08-02T04:00:00.199Z":-28.900641739130435,"2005-08-02T04:00:00.2Z":54.601638393339798,"2005-08-02T04:00:00.201Z":-80.084772008314204,"2005-08-02T04:00:00.202Z":95.421215963320691,"2005-08-02T04:00:00.203Z":67.846160713113889,"2005-08-02T04:00:00.204Z":-72.555355112037162,"2005-08-02T04:00:00.205Z":-92.029344540236892,"2005-08-02T04:00:00.206Z":84.8929868971926,"2005-08-02T04:00:00.207Z":41.340004312552402,"2005-08-02T04:00:00.208Z":-131.5430206636,"2005-08-02T04:00:00.209Z":-64.429131991872794,"2005-08-02T04:00:00.21Z":72.928012991977283,"2005-08-02T04:00:00.211Z":-38.9698095942272,"2005-08-02T04:00:00.212Z":33.530032704557698,"2005-08-02T04:00:00.213Z":148.88533046774251,"2005-08-02T04:00:00.214Z":77.541068222325194,"2005-08-02T04:00:00.215Z":28.448281366054399,"2005-08-02T04:00:00.216Z":-30.317495999999998,"2005-08-02T04:00:00.217Z":-31.210605729428401,"2005-08-02T04:00:00.218Z":-20.941998284788344,"2005-08-02T04:00:00.219Z":28.7268676773582,"2005-08-02T04:00:00.22Z":113.9938677884046,"2005-08-02T04:00:00.221Z":92.977338264370502,"2005-08-02T04:00:00.222Z":49.750534778031621,"2005-08-02T04:00:00.223Z":106.2951748669464,"2005-08-02T04:00:00.224Z":0.44754826486821536,"2005-08-02T04:00:00.225Z":-23.334052,"2005-08-02T04:00:00.226Z":30.166363305179999,"2005-08-02T04:00:00.227Z":42.218247719476885,"2005-08-02T04:00:00.228Z":-92.479553147472004,"2005-08-02T04:00:00.229Z":-18.081871956523099,"2005-08-02T04:00:00.23Z":-16.288236318534903,"2005-08-02T04:00:00.231Z":18.091490850717904,"2005-08-02T04:00:00.232Z":-16.753212487135801,"2005-08-02T04:00:00.233Z":-6.6980342130094881,"2005-08-02T04:00:00.234Z":15.0450648334908,"2005-08-02T04:00:00.235Z":15.3049440266196,"2005-08-02T04:00:00.236Z":-41.216927658476997,"2005-08-02T04:00:00.237Z":-24.721567373837999,"2005-08-02T04:00:00.238Z":68.877579179421446,"2005-08-02T04:00:00.239Z":-23.387338072042759,"2005-08-02T04:00:00.24Z":43.773415242284791,"2005-08-02T04:00:00.241Z":-9.3418856029867765,"2005-08-02T04:00:00.242Z":-7.7697440000000002,"2005-08-02T04:00:00.243Z":-7.832272244676,"2005-08-02T04:00:00.244Z":6.6936582470864998,"2005-08-02T04:00:00.245Z":22.243297368764999,"2005-08-02T04:00:00.246Z":0.35938017802207317,"2005-08-02T04:00:00.247Z":32.622475459459459,"2005-08-02T04:00:00.248Z":-3.8881539843128201,"2005-08-02T04:00:00.249Z":27.402992605146146,"2005-08-02T04:00:00.25Z":23.299669030191154,"2005-08-02T04:00:00.251Z":-1.54308,"2005-08-02T04:00:00.252Z":-0.90113669655299999,"2005-08-02T04:00:00.253Z":-3.7234364156656841,"2005-08-02T04:00:00.254Z":0.77631241153969999,"2005-08-02T04:00:00.255Z":-2.7103538903136499,"2005-08-02T04:00:00.256Z":10.1600202671447,"2005-08-02T04:00:00.257Z":-76.484263680149994,"2006-08-02T04:00:00Z":242.16468191470321,"2006-08-02T04:00:00.001Z":271.33674915906818,"2006-08-02T04:00:00.002Z":147.77925153496901,"2006-08-02T04:00:00.003Z":-146.9084052366,"2006-08-02T04:00:00.004Z":-177.06847561936041,"2006-08-02T04:00:00.005Z":-409.78539874901128,"2006-08-02T04:00:00.006Z":-258.58470267322701,"2006-08-02T04:00:00.007Z":-485.88026925531722,"2006-08-02T04:00:00.008Z":331.8613517032968,"2006-08-02T04:00:00.009Z":-71.343212869565221,"2006-08-02T04:00:00.01Z":-75.179346211899784,"2006-08-02T04:00:00.011Z":-940.34506515586804,"2006-08-02T04:00:00.012Z":124.80223465838375,"2006-08-02T04:00:00.013Z":-43.338131051139413,"2006-08-02T04:00:00.014Z":16.917729391600712,"2006-08-02T04:00:00.015Z":-280.50668576265713,"2006-08-02T04:00:00.016Z":88.320069203879996,"2006-08-02T04:00:00.017Z":418.57956280000002,"2006-08-02T04:00:00.018Z":44.037346012621498,"2006-08-02T04:00:00.019Z":252.746703,"2006-08-02T04:00:00.02Z":376.257500367342,"2006-08-02T04:00:00.021Z":230.81436579776161,"2006-08-02T04:00:00.022Z":18.919623085225499,"2006-08-02T04:00:00.023Z":414.03573999999998,"2006-08-02T04:00:00.024Z":-52.004981269044002,"2006-08-02T04:00:00.025Z":36.211659887297998,"2006-08-02T04:00:00.026Z":222.317212137345,"2006-08-02T04:00:00.027Z":-202.21248898994941,"2006-08-02T04:00:00.028Z":-326.02623918820137,"2006-08-02T04:00:00.029Z":72.673719968750007,"2006-08-02T04:00:00.03Z":-183.89453207361061,"2006-08-02T04:00:00.031Z":503.80399072165699,"2006-08-02T04:00:00.032Z":-48.165225020987997,"2006-08-02T04:00:00.033Z":44.479371086712,"2006-08-02T04:00:00.034Z":-237.73868157476642,"2006-08-02T04:00:00.035Z":-120.94934876388,"2006-08-02T04:00:00.036Z":465.57292749032598,"2006-08-02T04:00:00.037Z":125.16176651541601,"2006-08-02T04:00:00.038Z":0.14149876451889998,"2006-08-02T04:00:00.039Z":37.011666666344723,"2006-08-02T04:00:00.04Z":-68.895170100022497,"2006-08-02T04:00:00.041Z":121.10016312681159,"2006-08-02T04:00:00.042Z":-143.09597576534614,"2006-08-02T04:00:00.043Z":-684.11018298243698,"2006-08-02T04:00:00.044Z":-52.944040514347797,"2006-08-02T04:00:00.045Z":136.520834961204,"2006-08-02T04:00:00.046Z":-73.544071103930406,"2006-08-02T04:00:00.047Z":419.76700261845002,"2006-08-02T04:00:00.048Z":642.62798032509647,"2006-08-02T04:00:00.049Z":-38.517247499961599,"2006-08-02T04:00:00.05Z":34.870839186717014,"2006-08-02T04:00:00.051Z":72.904577837855399,"2006-08-02T04:00:00.052Z":-203.11643988584117,"2006-08-02T04:00:00.053Z":-307.63101557071644,"2006-08-02T04:00:00.054Z":41.368000000000002,"2006-08-02T04:00:00.055Z":29.645650060774951,"2006-08-02T04:00:00.056Z":323.23863800047928,"2006-08-02T04:00:00.057Z":19.093455206567501,"2006-08-02T04:00:00.058Z":542.48188242956405,"2006-08-02T04:00:00.059Z":-50.402134177736215,"2006-08-02T04:00:00.06Z":-15.459769782668401,"2006-08-02T04:00:00.061Z":500.60806900706393,"2006-08-02T04:00:00.062Z":181.04644798946461,"2006-08-02T04:00:00.063Z":132.95388587451811,"2006-08-02T04:00:00.064Z":25.02805686424475,"2006-08-02T04:00:00.065Z":46.618864753247998,"2006-08-02T04:00:00.066Z":64.067567291029235,"2006-08-02T04:00:00.067Z":-68.536443810297996,"2006-08-02T04:00:00.068Z":-12.158167572405546,"2006-08-02T04:00:00.069Z":-648.49444800000003,"2006-08-02T04:00:00.07Z":-35.623965944345997,"2006-08-02T04:00:00.071Z":-372.4056450009308,"2006-08-02T04:00:00.072Z":-175.71224663934944,"2006-08-02T04:00:00.073Z":201.22309161149551,"2006-08-02T04:00:00.074Z":-261.2416814322292,"2006-08-02T04:00:00.075Z":510.93123343899521,"2006-08-02T04:00:00.076Z":356.99724598532509,"2006-08-02T04:00:00.077Z":-8.7407400000000006,"2006-08-02T04:00:00.078Z":-89.137396852496863,"2006-08-02T04:00:00.079Z":779.2090624454479,"2006-08-02T04:00:00.08Z":122.74916439905699,"2006-08-02T04:00:00.081Z":-409.278028113311,"2006-08-02T04:00:00.082Z":66.786639859248979,"2006-08-02T04:00:00.083Z":126.82683189540001,"2006-08-02T04:00:00.084Z":616.30698626573997,"2006-08-02T04:00:00.085Z":487.23654393828298,"2006-08-02T04:00:00.086Z":-1.980178,"2006-08-02T04:00:00.087Z":-145.07713200000001,"2006-08-02T04:00:00.088Z":59.330865000000003,"2006-08-02T04:00:00.089Z":-119.87577274793961,"2006-08-02T04:00:00.09Z":-1095.7456429439601,"2006-08-02T04:00:00.091Z":-251.126334229771,"2006-08-02T04:00:00.092Z":191.82384678896898,"2006-08-02T04:00:00.093Z":821.96422854054049,"2006-08-02T04:00:00.094Z":-223.49879999999999,"2006-08-02T04:00:00.095Z":129.05626932682469,"2006-08-02T04:00:00.096Z":-198.8167861521859,"2006-08-02T04:00:00.097Z":44.796700000000001,"2006-08-02T04:00:00.098Z":-426.81809099999998,"2006-08-02T04:00:00.099Z":205.17658440375601,"2006-08-02T04:00:00.1Z":-939.77848853,"2006-08-02T04:00:00.101Z":463.2570292776162,"2006-08-02T04:00:00.102Z":313.20748837500003,"2006-08-02T04:00:00.103Z":-196.63303199999999,"2006-08-02T04:00:00.104Z":-428.12320499999998,"2006-08-02T04:00:00.105Z":179.53933655172415,"2006-08-02T04:00:00.106Z":46.907496000000002,"2006-08-02T04:00:00.107Z":202.97485961038501,"2006-08-02T04:00:00.108Z":-107.93815961751319,"2006-08-02T04:00:00.109Z":386.81658209525762,"2006-08-02T04:00:00.11Z":-72.608598271458007,"2006-08-02T04:00:00.111Z":834.67207207350896,"2006-08-02T04:00:00.112Z":-1053.2941393193564,"2006-08-02T04:00:00.113Z":-500.81274411597269,"2006-08-02T04:00:00.114Z":-311.0132574311184,"2006-08-02T04:00:00.115Z":-456.43040022662314,"2006-08-02T04:00:00.116Z":-241.31323059483802,"2006-08-02T04:00:00.117Z":-178.793504129045,"2006-08-02T04:00:00.118Z":-123.677163831752,"2006-08-02T04:00:00.119Z":-131.09242450135821,"2006-08-02T04:00:00.12Z":-112.62799014367212,"2006-08-02T04:00:00.121Z":-336.02814299983999,"2006-08-02T04:00:00.122Z":-48.189055144229997,"2006-08-02T04:00:00.123Z":-38.179420158021003,"2006-08-02T04:00:00.124Z":-784.44291199999998,"2006-08-02T04:00:00.125Z":482.55084018534961,"2006-08-02T04:00:00.126Z":373.33064200000001,"2006-08-02T04:00:00.127Z":-505.37240705161838,"2006-08-02T04:00:00.128Z":303.19363292586314,"2006-08-02T04:00:00.129Z":284.72712889682447,"2006-08-02T04:00:00.13Z":195.85416524148599,"2006-08-02T04:00:00.131Z":395.81511665959232,"2006-08-02T04:00:00.132Z":156.10900685614081,"2006-08-02T04:00:00.133Z":42.089761590000002,"2006-08-02T04:00:00.134Z":-280.76365821301601,"2006-08-02T04:00:00.135Z":330.01224336503816,"2006-08-02T04:00:00.136Z":146.24687760430859,"2006-08-02T04:00:00.137Z":-130.20484906526954,"2006-08-02T04:00:00.138Z":-177.78735994509,"2006-08-02T04:00:00.139Z":-213.93686993310001,"2006-08-02T04:00:00.14Z":278.272169800803,"2006-08-02T04:00:00.141Z":68.864474340558004,"2006-08-02T04:00:00.142Z":31.137289935367743,"2006-08-02T04:00:00.143Z":-237.872427168922,"2006-08-02T04:00:00.144Z":-110.37430677896999,"2006-08-02T04:00:00.145Z":-201.8710916039048,"2006-08-02T04:00:00.146Z":-80.191476041952001,"2006-08-02T04:00:00.147Z":-80.653679071725904,"2006-08-02T04:00:00.148Z":78.374346580038591,"2006-08-02T04:00:00.149Z":-181.37778978666719,"2006-08-02T04:00:00.15Z":66.078823901237826,"2006-08-02T04:00:00.151Z":-59.803786000000002,"2006-08-02T04:00:00.152Z":-63.082173661016249,"2006-08-02T04:00:00.153Z":203.21684715920469,"2006-08-02T04:00:00.154Z":-81.313508453374041,"2006-08-02T04:00:00.155Z":163.98812737074209,"2006-08-02T04:00:00.156Z":153.65935191774679,"2006-08-02T04:00:00.157Z":90.896086305596796,"2006-08-02T04:00:00.158Z":-151.24498678644278,"2006-08-02T04:00:00.159Z":20.75508050673233,"2006-08-02T04:00:00.16Z":41.510065989728162,"2006-08-02T04:00:00.161Z":41.631545925063243,"2006-08-02T04:00:00.162Z":86.531803732642089,"2006-08-02T04:00:00.163Z":95.858941489643996,"2006-08-02T04:00:00.164Z":-48.581449376155,"2006-08-02T04:00:00.165Z":-34.998750000000001,"2006-08-02T04:00:00.166Z":37.666239762228798,"2006-08-02T04:00:00.167Z":-32.506438517702598,"2006-08-02T04:00:00.168Z":102.28721271118947,"2006-08-02T04:00:00.169Z":-28.167549986872,"2006-08-02T04:00:00.17Z":130.4946840886544,"2006-08-02T04:00:00.171Z":78.284238000000002,"2006-08-02T04:00:00.172Z":89.818811641969447,"2006-08-02T04:00:00.173Z":116.81008163313429,"2006-08-02T04:00:00.174Z":29.233536376428798,"2006-08-02T04:00:00.175Z":75.484932148170159,"2006-08-02T04:00:00.176Z":-22.133752000000001,"2006-08-02T04:00:00.177Z":66.294761967271143,"2006-08-02T04:00:00.178Z":-65.455424390564005,"2006-08-02T04:00:00.179Z":-68.245133856462601,"2006-08-02T04:00:00.18Z":-17.57270576897,"2006-08-02T04:00:00.181Z":17.362821013421001,"2006-08-02T04:00:00.182Z":-62.981832447321601,"2006-08-02T04:00:00.183Z":73.457831539275489,"2006-08-02T04:00:00.184Z":-41.881376819202799,"2006-08-02T04:00:00.185Z":-42.190181594913,"2006-08-02T04:00:00.186Z":-41.090724848497999,"2006-08-02T04:00:00.187Z":40.448999882505184,"2006-08-02T04:00:00.188Z":-39.103907367843199,"2006-08-02T04:00:00.189Z":37.839453447460002,"2006-08-02T04:00:00.19Z":-23.029371147146101,"2006-08-02T04:00:00.191Z":22.554983102967,"2006-08-02T04:00:00.192Z":-8.3693911413729598,"2006-08-02T04:00:00.193Z":7.9962491413529717,"2006-08-02T04:00:00.194Z":6.8586716933408001,"2006-08-02T04:00:00.195Z":23.734879371732401,"2006-08-02T04:00:00.196Z":3.5555099999999999,"2006-08-02T04:00:00.197Z":-18.339721000000001,"2006-08-02T04:00:00.198Z":3.9432907439688001,"2006-08-02T04:00:00.199Z":-3.448526898246,"2006-08-02T04:00:00.2Z":2.4834843281626,"2006-08-02T04:00:00.201Z":-11.710052341747573,"2006-08-02T04:00:00.202Z":-1.06828734793956,"2006-08-02T04:00:00.203Z":0.19703084613987501,"2006-08-02T04:00:00.204Z":315.25005069984394,"2006-08-02T04:00:00.205Z":17.078559972183999,"2006-08-02T04:00:00.206Z":25.747269446941601,"2006-08-02T04:00:00.207Z":1.2290151526987767,"2006-08-02T04:00:00.208Z":-112.95492936823932,"2006-08-02T04:00:00.209Z":-146.26775204054377,"2006-08-02T04:00:00.21Z":212.9799987544412,"2006-08-02T04:00:00.211Z":-186.975391105028,"2006-08-02T04:00:00.212Z":-413.46037741169249,"2006-08-02T04:00:00.213Z":-180.579789509422,"2006-10-27T04:00:00Z":688.04472848247451,"2007-08-02T04:00:00Z":111.9629909897148,"2007-08-02T04:00:00.001Z":-215.95702715982401,"2007-08-02T04:00:00.002Z":143.7430869557835,"2007-08-02T04:00:00.003Z":-400.96068600000001,"2007-08-02T04:00:00.004Z":306.7209682675113,"2007-08-02T04:00:00.005Z":-1059.5668542006629,"2007-08-02T04:00:00.006Z":-285.67216540719249,"2007-08-02T04:00:00.007Z":47.5675706902705,"2007-08-02T04:00:00.008Z":582.84592522670516,"2007-08-02T04:00:00.009Z":-147.21849789642985,"2007-08-02T04:00:00.01Z":-604.70957630591204,"2007-08-02T04:00:00.011Z":-2.6166149999999999,"2007-08-02T04:00:00.012Z":-688.90256953941719,"2007-08-02T04:00:00.013Z":-135.37678322380799,"2007-08-02T04:00:00.014Z":275.48866800000002,"2007-08-02T04:00:00.015Z":-115.1486596990555,"2007-08-02T04:00:00.016Z":457.7556958196497,"2007-08-02T04:00:00.017Z":-26.412252520260001,"2007-08-02T04:00:00.018Z":-163.965187947906,"2007-08-02T04:00:00.019Z":458.24968413431998,"2007-08-02T04:00:00.02Z":-277.9906915424184,"2007-08-02T04:00:00.021Z":-560.64352986241545,"2007-08-02T04:00:00.022Z":-44.229438431293502,"2007-08-02T04:00:00.023Z":63.301724890345199,"2007-08-02T04:00:00.024Z":-484.34854948583762,"2007-08-02T04:00:00.025Z":-181.84005290203919,"2007-08-02T04:00:00.026Z":255.76579952687999,"2007-08-02T04:00:00.027Z":-138.65311115763001,"2007-08-02T04:00:00.028Z":262.94425866358654,"2007-08-02T04:00:00.029Z":1442.714240587316,"2007-08-02T04:00:00.03Z":-99.132329939567597,"2007-08-02T04:00:00.031Z":59.98589445120556,"2007-08-02T04:00:00.032Z":1049.0443550122436,"2007-08-02T04:00:00.033Z":457.39196685919501,"2007-08-02T04:00:00.034Z":82.056839305980006,"2007-08-02T04:00:00.035Z":-140.06335740705151,"2007-08-02T04:00:00.036Z":-444.50890750000002,"2007-08-02T04:00:00.037Z":122.56821788542,"2007-08-02T04:00:00.038Z":382.465125,"2007-08-02T04:00:00.039Z":-235.19279056238207,"2007-08-02T04:00:00.04Z":-343.66387760401318,"2007-08-02T04:00:00.041Z":-652.88889165357898,"2007-08-02T04:00:00.042Z":-85.929090577956359,"2007-08-02T04:00:00.043Z":-315.13609946627503,"2007-08-02T04:00:00.044Z":-772.74728599989965,"2007-08-02T04:00:00.045Z":232.4665641190208,"2007-08-02T04:00:00.046Z":64.356045687068232,"2007-08-02T04:00:00.047Z":-167.49871616485734,"2007-08-02T04:00:00.048Z":-16.432266223874802,"2007-08-02T04:00:00.049Z":-15.094815112441212,"2007-08-02T04:00:00.05Z":375.22385247276776,"2007-08-02T04:00:00.051Z":203.87554600830794,"2007-08-02T04:00:00.052Z":150.24674860601959,"2007-08-02T04:00:00.053Z":744.46146176867762,"2007-08-02T04:00:00.054Z":-137.36965500295159,"2007-08-02T04:00:00.055Z":731.39894541723595,"2007-08-02T04:00:00.056Z":-39.030597289850398,"2007-08-02T04:00:00.057Z":-681.32765879278202,"2007-08-02T04:00:00.058Z":-361.28751124384621,"2007-08-02T04:00:00.059Z":-12.947678744593601,"2007-08-02T04:00:00.06Z":893.96643546683003,"2007-08-02T04:00:00.061Z":359.5597038694882,"2007-08-02T04:00:00.062Z":91.519999999999996,"2007-08-02T04:00:00.063Z":-679.84581000000003,"2007-08-02T04:00:00.064Z":309.64299089219998,"2007-08-02T04:00:00.065Z":303.46834747642561,"2007-08-02T04:00:00.066Z":378.97694899999999,"2007-08-02T04:00:00.067Z":1703.6298730830372,"2007-08-02T04:00:00.068Z":-3.0447947117412002,"2007-08-02T04:00:00.069Z":239.6926,"2007-08-02T04:00:00.07Z":520.57975571587201,"2007-08-02T04:00:00.071Z":29.4984,"2007-08-02T04:00:00.072Z":-123.22954193568,"2007-08-02T04:00:00.073Z":-1844.1485640000001,"2007-08-02T04:00:00.074Z":229.5521431028925,"2007-08-02T04:00:00.075Z":501.60647019842457,"2007-08-02T04:00:00.076Z":294.89169136580063,"2007-08-02T04:00:00.077Z":382.99829123476275,"2007-08-02T04:00:00.078Z":231.11922981662721,"2007-08-02T04:00:00.079Z":-36.830846204968999,"2007-08-02T04:00:00.08Z":198.79290948179519,"2007-08-02T04:00:00.081Z":-205.9177245042537,"2007-08-02T04:00:00.082Z":95.992452971875196,"2007-08-02T04:00:00.083Z":-1394.3008726534104,"2007-08-02T04:00:00.084Z":302.2868571662525,"2007-08-02T04:00:00.085Z":-239.57424538022079,"2007-08-02T04:00:00.086Z":-214.28817130759359,"2007-08-02T04:00:00.087Z":504.59588983651321,"2007-08-02T04:00:00.088Z":-368.48799294879001,"2007-08-02T04:00:00.089Z":123.67983420868779,"2007-08-02T04:00:00.09Z":-439.16119858202399,"2007-08-02T04:00:00.091Z":872.573168592,"2007-08-02T04:00:00.092Z":-41.760213057829503,"2007-08-02T04:00:00.093Z":-458.741421197178,"2007-08-02T04:00:00.094Z":-353.44746241165313,"2007-08-02T04:00:00.095Z":768.36924752720108,"2007-08-02T04:00:00.096Z":187.85084447225719,"2007-08-02T04:00:00.097Z":464.78019912552662,"2007-08-02T04:00:00.098Z":-43.657909753963125,"2007-08-02T04:00:00.099Z":-882.00651768323644,"2007-08-02T04:00:00.1Z":-633.91628825583837,"2007-08-02T04:00:00.101Z":-1262.7736599495124,"2007-08-02T04:00:00.102Z":550.14674025897818,"2007-08-02T04:00:00.103Z":-734.02296423124017,"2007-08-02T04:00:00.104Z":-426.62990020916004,"2007-08-02T04:00:00.105Z":-354.29575581906801,"2007-08-02T04:00:00.106Z":339.99506902838829,"2007-08-02T04:00:00.107Z":307.22452037888883,"2007-08-02T04:00:00.108Z":281.43222349773202,"2007-08-02T04:00:00.109Z":-290.37760355481129,"2007-08-02T04:00:00.11Z":-261.11665841804989,"2007-08-02T04:00:00.111Z":328.49838065772963,"2007-08-02T04:00:00.112Z":229.159050941788,"2007-08-02T04:00:00.113Z":-354.33929999999998,"2007-08-02T04:00:00.114Z":-190.08392281479999,"2007-08-02T04:00:00.115Z":-63.224703795151399,"2007-08-02T04:00:00.116Z":-674.74202610803763,"2007-08-02T04:00:00.117Z":135.23574728003601,"2007-08-02T04:00:00.118Z":35.131864,"2007-08-02T04:00:00.119Z":-156.6848511785376,"2007-08-02T04:00:00.12Z":-133.5968092511136,"2007-08-02T04:00:00.121Z":540.85148000000004,"2007-08-02T04:00:00.122Z":43.377949999999998,"2007-08-02T04:00:00.123Z":95.521758663324775,"2007-08-02T04:00:00.124Z":-528.33741966476305,"2007-08-02T04:00:00.125Z":74.507081228361599,"2007-08-02T04:00:00.126Z":-67.907220793487994,"2007-08-02T04:00:00.127Z":-45.4480621556676,"2007-08-02T04:00:00.128Z":-912.94411103840002,"2007-08-02T04:00:00.129Z":-876.64390592918551,"2007-08-02T04:00:00.13Z":378.49410189205594,"2007-08-02T04:00:00.131Z":359.6961179550006,"2007-08-02T04:00:00.132Z":-321.07329389477781,"2007-08-02T04:00:00.133Z":625.27416568448996,"2007-08-02T04:00:00.134Z":-297.502739052084,"2007-08-02T04:00:00.135Z":-239.54774329319218,"2007-08-02T04:00:00.136Z":-228.68603163004141,"2007-08-02T04:00:00.137Z":-291.99527499999999,"2007-08-02T04:00:00.138Z":224.75034101296799,"2007-08-02T04:00:00.139Z":384.1837889548716,"2007-08-02T04:00:00.14Z":-308.34083375815112,"2007-08-02T04:00:00.141Z":-166.40322194320001,"2007-08-02T04:00:00.142Z":-185.72640899999999,"2007-08-02T04:00:00.143Z":148.53323817679501,"2007-08-02T04:00:00.144Z":154.45741121088,"2007-08-02T04:00:00.145Z":132.31670729428799,"2007-08-02T04:00:00.146Z":121.977038946051,"2007-08-02T04:00:00.147Z":122.13800126941206,"2007-08-02T04:00:00.148Z":114.31912301409599,"2007-08-02T04:00:00.149Z":-87.534791249999998,"2007-08-02T04:00:00.15Z":126.2685423718395,"2007-08-02T04:00:00.151Z":184.74003407656045,"2007-08-02T04:00:00.152Z":88.699131786172643,"2007-08-02T04:00:00.153Z":130.53021412862921,"2007-08-02T04:00:00.154Z":-281.90169746105403,"2007-08-02T04:00:00.155Z":93.962006066243447,"2007-08-02T04:00:00.156Z":-90.343128127157001,"2007-08-02T04:00:00.157Z":165.8905101474048,"2007-08-02T04:00:00.158Z":112.609978207674,"2007-08-02T04:00:00.159Z":-77.433500090865607,"2007-08-02T04:00:00.16Z":98.693816738377791,"2007-08-02T04:00:00.161Z":-80.850689454611995,"2007-08-02T04:00:00.162Z":75.827096470874167,"2007-08-02T04:00:00.163Z":-113.188824,"2007-08-02T04:00:00.164Z":164.35550861641772,"2007-08-02T04:00:00.165Z":87.022184999999993,"2007-08-02T04:00:00.166Z":5.7985742838707086,"2007-08-02T04:00:00.167Z":-54.342329999999997,"2007-08-02T04:00:00.168Z":-180.24316309348001,"2007-08-02T04:00:00.169Z":-55.811230999999999,"2007-08-02T04:00:00.17Z":-113.5714714689875,"2007-08-02T04:00:00.171Z":-55.734832707156002,"2007-08-02T04:00:00.172Z":95.005983221634921,"2007-08-02T04:00:00.173Z":-70.38093714799264,"2007-08-02T04:00:00.174Z":-56.776104667784928,"2007-08-02T04:00:00.175Z":194.11082437636512,"2007-08-02T04:00:00.176Z":-8.2280940603110135,"2007-08-02T04:00:00.177Z":-52.9368795266844,"2007-08-02T04:00:00.178Z":133.57365381916841,"2007-08-02T04:00:00.179Z":159.18170750044538,"2007-08-02T04:00:00.18Z":65.941553008589338,"2007-08-02T04:00:00.181Z":13.691705782561961,"2007-08-02T04:00:00.182Z":85.179010197389601,"2007-08-02T04:00:00.183Z":131.42845502764294,"2007-08-02T04:00:00.184Z":32.203651198772974,"2007-08-02T04:00:00.185Z":40.647090723542398,"2007-08-02T04:00:00.186Z":-38.0287459682757,"2007-08-02T04:00:00.187Z":146.06028418452456,"2007-08-02T04:00:00.188Z":-37.877098425017401,"2007-08-02T04:00:00.189Z":31.6179041135692,"2007-08-02T04:00:00.19Z":13.4890286725216,"2007-08-02T04:00:00.191Z":132.82820010614179,"2007-08-02T04:00:00.192Z":22.428606758840001,"2007-08-02T04:00:00.193Z":71.670082493337503,"2007-08-02T04:00:00.194Z":-74.008768797268189,"2007-08-02T04:00:00.195Z":27.895869477531001,"2007-08-02T04:00:00.196Z":85.409508134410004,"2007-08-02T04:00:00.197Z":26.805303275630401,"2007-08-02T04:00:00.198Z":-64.605315983978997,"2007-08-02T04:00:00.199Z":-16.717023930623998,"2007-08-02T04:00:00.2Z":51.350235601872512,"2007-08-02T04:00:00.201Z":78.217176622933806,"2007-08-02T04:00:00.202Z":89.732307190228383,"2007-08-02T04:00:00.203Z":-21.309238537072002,"2007-08-02T04:00:00.204Z":46.47671634044962,"2007-08-02T04:00:00.205Z":-17.574653317226002,"2007-08-02T04:00:00.206Z":-66.728842125240007,"2007-08-02T04:00:00.207Z":-15.409142154835541,"2007-08-02T04:00:00.208Z":13.092395228989201,"2007-08-02T04:00:00.209Z":19.236789471831798,"2007-08-02T04:00:00.21Z":83.417887234895304,"2007-08-02T04:00:00.211Z":-43.377416373460797,"2007-08-02T04:00:00.212Z":13.633255572468601,"2007-08-02T04:00:00.213Z":-13.500557351424,"2007-08-02T04:00:00.214Z":13.99606456323,"2007-08-02T04:00:00.215Z":11.699861,"2007-08-02T04:00:00.216Z":12.636680698043,"2007-08-02T04:00:00.217Z":78.375228980529997,"2007-08-02T04:00:00.218Z":0.054796113811200003,"2007-08-02T04:00:00.219Z":50.261280940333322,"2007-08-02T04:00:00.22Z":43.574775257403438,"2007-08-02T04:00:00.221Z":-16.014679004892805,"2007-08-02T04:00:00.222Z":61.947605374502402,"2007-08-02T04:00:00.223Z":-8.1282858787451993,"2007-08-02T04:00:00.224Z":32.560033999008461,"2007-08-02T04:00:00.225Z":-6.440255313702,"2007-08-02T04:00:00.226Z":37.21959964161227,"2007-08-02T04:00:00.227Z":-9.8981790232228821,"2007-08-02T04:00:00.228Z":16.088838751006151,"2007-08-02T04:00:00.229Z":2.3862664645914,"2007-08-02T04:00:00.23Z":22.7466059077484,"2007-08-02T04:00:00.231Z":-2.1950766400433999,"2007-08-02T04:00:00.232Z":-2.3863765282339999,"2007-08-02T04:00:00.233Z":27.769066543746387,"2007-08-02T04:00:00.234Z":-1.530555742055,"2007-08-02T04:00:00.235Z":-3.6143436489665999,"2007-08-02T04:00:00.236Z":-13.317576926306,"2007-08-02T04:00:00.237Z":0.40488247290399998,"2007-08-02T04:00:00.238Z":-6.8631947585963999,"2007-08-02T04:00:00.239Z":-7.7611775760452,"2007-08-02T04:00:00.24Z":-51.370578068831399,"2007-08-02T04:00:00.241Z":-74.420675074798396,"2007-08-02T04:00:00.242Z":-305.30056200000001,"2007-08-02T04:00:00.243Z":-66.867299341055997,"2007-08-02T04:00:00.244Z":-205.16948992335421,"2008-07-01T04:00:00Z":-1783.26605,"2008-08-02T04:00:00Z":255.07349181581401,"2008-08-02T04:00:00.001Z":234.11545411583521,"2008-08-02T04:00:00.002Z":-99.408298000000002,"2008-08-02T04:00:00.003Z":13.2388161738336,"2008-08-02T04:00:00.004Z":270.59099040567139,"2008-08-02T04:00:00.005Z":424.71438176177998,"2008-08-02T04:00:00.006Z":-77.506860431502005,"2008-08-02T04:00:00.007Z":230.3664107368225,"2008-08-02T04:00:00.008Z":291.6135466607592,"2008-08-02T04:00:00.009Z":184.27498499999999,"2008-08-02T04:00:00.01Z":783.50837641692078,"2008-08-02T04:00:00.011Z":577.93018532167798,"2008-08-02T04:00:00.012Z":219.69411238220599,"2008-08-02T04:00:00.013Z":-137.962280000557,"2008-08-02T04:00:00.014Z":-391.60473320672543,"2008-08-02T04:00:00.015Z":2298.6233038168348,"2008-08-02T04:00:00.016Z":38.620391162687497,"2008-08-02T04:00:00.017Z":-196.5493671568592,"2008-08-02T04:00:00.018Z":-57.909925827585234,"2008-08-02T04:00:00.019Z":-244.265952,"2008-08-02T04:00:00.02Z":84.864653198668805,"2008-08-02T04:00:00.021Z":-116.09410179588551,"2008-08-02T04:00:00.022Z":-42.169312736272801,"2008-08-02T04:00:00.023Z":-511.72474867076744,"2008-08-02T04:00:00.024Z":14.317792000000001,"2008-08-02T04:00:00.025Z":-511.07750052235201,"2008-08-02T04:00:00.026Z":-408.32729599999999,"2008-08-02T04:00:00.027Z":-118.42922632030469,"2008-08-02T04:00:00.028Z":-353.15807514791118,"2008-08-02T04:00:00.029Z":146.2114153759552,"2008-08-02T04:00:00.03Z":-86.610526807329506,"2008-08-02T04:00:00.031Z":601.94045212245919,"2008-08-02T04:00:00.032Z":253.7520007176,"2008-08-02T04:00:00.033Z":862.85056634824798,"2008-08-02T04:00:00.034Z":288.86338035,"2008-08-02T04:00:00.035Z":-166.65746553894999,"2008-08-02T04:00:00.036Z":390.12916406799422,"2008-08-02T04:00:00.037Z":273.65319732794501,"2008-08-02T04:00:00.038Z":211.38252040655979,"2008-08-02T04:00:00.039Z":254.70122683580811,"2008-08-02T04:00:00.04Z":-276.12638643989982,"2008-08-02T04:00:00.041Z":325.30052281138359,"2008-08-02T04:00:00.042Z":-10.568246137516709,"2008-08-02T04:00:00.043Z":13.635121953585514,"2008-08-02T04:00:00.044Z":182.61012416180495,"2008-08-02T04:00:00.045Z":-47.847133524096002,"2008-08-02T04:00:00.046Z":145.04274799999999,"2008-08-02T04:00:00.047Z":446.984238,"2008-08-02T04:00:00.048Z":349.2375920027456,"2008-08-02T04:00:00.049Z":163.98275962811874,"2008-08-02T04:00:00.05Z":-108.8850781441995,"2008-08-02T04:00:00.051Z":-36.880512145032647,"2008-08-02T04:00:00.052Z":-71.159151695905805,"2008-08-02T04:00:00.053Z":-214.16465573921201,"2008-08-02T04:00:00.054Z":251.24671508716801,"2008-08-02T04:00:00.055Z":372.54459789204299,"2008-08-02T04:00:00.056Z":273.90586293403641,"2008-08-02T04:00:00.057Z":-144.03146079999999,"2008-08-02T04:00:00.058Z":-277.59444439276365,"2008-08-02T04:00:00.059Z":74.302941271175996,"2008-08-02T04:00:00.06Z":-275.73534720363,"2008-08-02T04:00:00.061Z":282.64257146507362,"2008-08-02T04:00:00.062Z":-76.713646635040007,"2008-08-02T04:00:00.063Z":-582.26287343079684,"2008-08-02T04:00:00.064Z":-242.1417183985746,"2008-08-02T04:00:00.065Z":-449.61380850099118,"2008-08-02T04:00:00.066Z":205.8432391882348,"2008-08-02T04:00:00.067Z":-102.600651643676,"2008-08-02T04:00:00.068Z":-383.34496926088383,"2008-08-02T04:00:00.069Z":97.654149459684405,"2008-08-02T04:00:00.07Z":427.87564835299679,"2008-08-02T04:00:00.071Z":39.294595486642898,"2008-08-02T04:00:00.072Z":-86.826187000000004,"2008-08-02T04:00:00.073Z":443.43560887706877,"2008-08-02T04:00:00.074Z":-167.63689406418601,"2008-08-02T04:00:00.075Z":-55.080101628413402,"2008-08-02T04:00:00.076Z":139.83857333392501,"2008-08-02T04:00:00.077Z":-164.0935084959263,"2008-08-02T04:00:00.078Z":2.3398574063618001,"2008-08-02T04:00:00.079Z":1134.8231639651999,"2008-08-02T04:00:00.08Z":-524.43083865009055,"2008-08-02T04:00:00.081Z":398.246509252235,"2008-08-02T04:00:00.082Z":89.493467999999993,"2008-08-02T04:00:00.083Z":-66.309867961578007,"2008-08-02T04:00:00.084Z":-259.91059486461751,"2008-08-02T04:00:00.085Z":383.75386800000001,"2008-08-02T04:00:00.086Z":-138.75776822584459,"2008-08-02T04:00:00.087Z":5.2347456469336002,"2008-08-02T04:00:00.088Z":-2021.8450999857612,"2008-08-02T04:00:00.089Z":645.90970400000003,"2008-08-02T04:00:00.09Z":-137.31062175430921,"2008-08-02T04:00:00.091Z":434.96319999999997,"2008-08-02T04:00:00.092Z":229.90100237502151,"2008-08-02T04:00:00.093Z":-33.228571506276303,"2008-08-02T04:00:00.094Z":-48.366857421764998,"2008-08-02T04:00:00.095Z":-88.174846592165693,"2008-08-02T04:00:00.096Z":-109.569708511605,"2008-08-02T04:00:00.097Z":2.5249799999999998,"2008-08-02T04:00:00.098Z":-590.74263277920647,"2008-08-02T04:00:00.099Z":-150.4299993588744,"2008-08-02T04:00:00.1Z":103.606148799632,"2008-08-02T04:00:00.101Z":549.06032410561295,"2008-08-02T04:00:00.102Z":-443.34984812045758,"2008-08-02T04:00:00.103Z":-1381.6468409697757,"2008-08-02T04:00:00.104Z":-746.22454562194548,"2008-08-02T04:00:00.105Z":-762.94339500000001,"2008-08-02T04:00:00.106Z":-434.41065435375998,"2008-08-02T04:00:00.107Z":303.49611015977399,"2008-08-02T04:00:00.108Z":219.94640333085439,"2008-08-02T04:00:00.109Z":269.79036069695297,"2008-08-02T04:00:00.11Z":177.09275647243075,"2008-08-02T04:00:00.111Z":-16.974144054508802,"2008-08-02T04:00:00.112Z":279.92544296009731,"2008-08-02T04:00:00.113Z":67.837169535260472,"2008-08-02T04:00:00.114Z":560.27833645753083,"2008-08-02T04:00:00.115Z":388.743883197228,"2008-08-02T04:00:00.116Z":-426.57326999999998,"2008-08-02T04:00:00.117Z":363.48779610762762,"2008-08-02T04:00:00.118Z":226.04390000000001,"2008-08-02T04:00:00.119Z":-197.73648,"2008-08-02T04:00:00.12Z":-159.7905928214376,"2008-08-02T04:00:00.121Z":327.30619127545776,"2008-08-02T04:00:00.122Z":312.45049282214757,"2008-08-02T04:00:00.123Z":-122.95633055194401,"2008-08-02T04:00:00.124Z":328.40155462973428,"2008-08-02T04:00:00.125Z":-104.0072261624768,"2008-08-02T04:00:00.126Z":66.986555088220854,"2008-08-02T04:00:00.127Z":-146.35636703141839,"2008-08-02T04:00:00.128Z":-91.855301765211081,"2008-08-02T04:00:00.129Z":73.619255402095504,"2008-08-02T04:00:00.13Z":143.53367344563566,"2008-08-02T04:00:00.131Z":207.82196432125329,"2008-08-02T04:00:00.132Z":-140.31886361280758,"2008-08-02T04:00:00.133Z":152.76930675653881,"2008-08-02T04:00:00.134Z":120.77469951982309,"2008-08-02T04:00:00.135Z":-42.899416013726999,"2008-08-02T04:00:00.136Z":120.80853714437964,"2008-08-02T04:00:00.137Z":96.120711125865284,"2008-08-02T04:00:00.138Z":120.87153525643021,"2008-08-02T04:00:00.139Z":-39.679139999999997,"2008-08-02T04:00:00.14Z":63.608082520396749,"2008-08-02T04:00:00.141Z":155.98638061782299,"2008-08-02T04:00:00.142Z":28.322642518684532,"2008-08-02T04:00:00.143Z":-85.115401009938594,"2008-08-02T04:00:00.144Z":9.0421719925601423,"2008-08-02T04:00:00.145Z":-19.253388000000001,"2008-08-02T04:00:00.146Z":73.251197565431639,"2008-08-02T04:00:00.147Z":16.671326123041293,"2008-08-02T04:00:00.148Z":37.428481456996998,"2008-08-02T04:00:00.149Z":56.578701799320804,"2008-08-02T04:00:00.15Z":12.811567371699599,"2008-08-02T04:00:00.151Z":-69.831181999999998,"2008-08-02T04:00:00.152Z":-14.203582784938799,"2008-08-02T04:00:00.153Z":-90.808489861512001,"2008-08-02T04:00:00.154Z":12.325128281052001,"2008-08-02T04:00:00.155Z":31.479116487804877,"2008-08-02T04:00:00.156Z":-14.759224,"2008-08-02T04:00:00.157Z":17.437657818092799,"2008-08-02T04:00:00.158Z":-14.16092219267,"2008-08-02T04:00:00.159Z":-54.673654500899879,"2008-08-02T04:00:00.16Z":-6.6385314153647998,"2008-08-02T04:00:00.161Z":25.090698229147101,"2008-08-02T04:00:00.162Z":-38.291124001989999,"2008-08-02T04:00:00.163Z":9.6145980000000009,"2008-08-02T04:00:00.164Z":-29.437333322023999,"2008-08-02T04:00:00.165Z":1.9520827271707999,"2008-08-02T04:00:00.166Z":2.4519996828920001,"2008-08-02T04:00:00.167Z":-3.865160668128,"2008-08-02T04:00:00.168Z":2.5834560780928002,"2008-08-02T04:00:00.169Z":31.591473658654451,"2008-08-02T04:00:00.17Z":18.275303384710799,"2008-08-02T04:00:00.171Z":-1.4182796707201999,"2008-08-02T04:00:00.172Z":8.0083495534527991,"2008-08-02T04:00:00.173Z":-12.556064677698,"2008-08-02T04:00:00.174Z":88.842987031464801,"2008-08-02T04:00:00.175Z":76.919430296354861,"2008-08-02T04:00:00.176Z":-70.109020683513606,"2008-08-02T04:00:00.177Z":97.047313559311803,"2008-08-02T04:00:00.178Z":90.401250067018395,"2008-08-02T04:00:00.179Z":99.817151959908799,"2008-08-02T04:00:00.18Z":125.1787010368989,"2008-08-02T04:00:00.181Z":101.749755561344,"2008-08-02T04:00:00.182Z":130.082808,"2008-08-02T04:00:00.183Z":92.987991694966368,"2008-08-02T04:00:00.184Z":-134.40354452951399,"2008-08-02T04:00:00.185Z":-61.642574779463999,"2008-08-02T04:00:00.186Z":-447.29138812182799,"2008-08-02T04:00:00.187Z":132.88084643063999,"2008-08-02T04:00:00.188Z":255.10596000000001,"2008-08-02T04:00:00.189Z":234.38118095015639,"2008-08-02T04:00:00.19Z":-253.19589854843747,"2008-08-02T04:00:00.191Z":-272.71124145696803,"2008-08-02T04:00:00.192Z":-257.09349151333078,"2008-08-02T04:00:00.193Z":19.4625526065408,"2008-08-02T04:00:00.194Z":-343.094540298624,"2008-08-02T04:00:00.195Z":113.68004151268592,"2008-08-02T04:00:00.196Z":-397.94583123070828,"2008-08-02T04:00:00.197Z":-406.38541500000002,"2008-08-02T04:00:00.198Z":-219.030105455566,"2008-08-02T04:00:00.199Z":503.40433000000002,"2008-08-02T04:00:00.2Z":-532.861810701948,"2008-10-09T04:00:00Z":397.7476757290932,"2009-06-06T04:00:00Z":262.25562078318103,"2009-07-01T04:00:00Z":-194.06180262000001,"2009-08-04T04:00:00Z":-192.63862800000001,"2009-08-04T04:00:00.001Z":-55.235156359303403,"2009-08-04T04:00:00.002Z":84.778693093418099,"2009-08-04T04:00:00.003Z":-390.34933749151202,"2009-08-04T04:00:00.004Z":-723.72956628452221,"2009-08-04T04:00:00.005Z":185.60010972057199,"2009-08-04T04:00:00.006Z":164.55712466633099,"2009-08-04T04:00:00.007Z":-106.1887869541863,"2009-08-04T04:00:00.008Z":304.70893280120998,"2009-08-04T04:00:00.009Z":-224.91186596001921,"2009-08-04T04:00:00.01Z":153.80981399999999,"2009-08-04T04:00:00.011Z":-252.0946420848762,"2009-08-04T04:00:00.012Z":189.31749941269149,"2009-08-04T04:00:00.013Z":85.647477353204394,"2009-08-04T04:00:00.014Z":249.00469271808001,"2009-08-04T04:00:00.015Z":432.73285531805249,"2009-08-04T04:00:00.016Z":914.35053600467995,"2009-08-04T04:00:00.017Z":46.298206688862798,"2009-08-04T04:00:00.018Z":-507.24010862802999,"2009-08-04T04:00:00.019Z":-175.55557358547901,"2009-08-04T04:00:00.02Z":-285.40841051732963,"2009-08-04T04:00:00.021Z":608.97614999999996,"2009-08-04T04:00:00.022Z":-161.689102775988,"2009-08-04T04:00:00.023Z":320.16257000000002,"2009-08-04T04:00:00.024Z":230.3320474937004,"2009-08-04T04:00:00.025Z":-127.550873393814,"2009-08-04T04:00:00.026Z":92.172242387763376,"2009-08-04T04:00:00.027Z":102.45713036745212,"2009-08-04T04:00:00.028Z":189.95017470158609,"2009-08-04T04:00:00.029Z":258.17941742824797,"2009-08-04T04:00:00.03Z":175.83019059060001,"2009-08-04T04:00:00.031Z":-384.22693287546662,"2009-08-04T04:00:00.032Z":-150.62268936023,"2009-08-04T04:00:00.033Z":-287.84569279006138,"2009-08-04T04:00:00.034Z":-226.38647120130699,"2009-08-04T04:00:00.035Z":-187.8249841726302,"2009-08-04T04:00:00.036Z":8.1250277499999992,"2009-08-04T04:00:00.037Z":-326.42943302096796,"2009-08-04T04:00:00.038Z":588.39468755863254,"2009-08-04T04:00:00.039Z":-193.2984749966208,"2009-08-04T04:00:00.04Z":48.593343659437501,"2009-08-04T04:00:00.041Z":-117.918543098304,"2009-08-04T04:00:00.042Z":289.66410608231519,"2009-08-04T04:00:00.043Z":246.58972551906001,"2009-08-04T04:00:00.044Z":-680.86471048988437,"2009-08-04T04:00:00.045Z":1031.2157999999999,"2009-08-04T04:00:00.046Z":70.154906085305996,"2009-08-04T04:00:00.047Z":26.636095999999998,"2009-08-04T04:00:00.048Z":107.28599782284149,"2009-08-04T04:00:00.049Z":147.78215017885199,"2009-08-04T04:00:00.05Z":100.560672,"2009-08-04T04:00:00.051Z":229.05642560996051,"2009-08-04T04:00:00.052Z":-63.09225,"2009-08-04T04:00:00.053Z":235.12182300000001,"2009-08-04T04:00:00.054Z":-100.8684408987132,"2009-08-04T04:00:00.055Z":361.7059349686092,"2009-08-04T04:00:00.056Z":818.8024003613707,"2009-08-04T04:00:00.057Z":191.420647215434,"2009-08-04T04:00:00.058Z":2.5454829376944001,"2009-08-04T04:00:00.059Z":292.54302239165639,"2009-08-04T04:00:00.06Z":314.47047219033902,"2009-08-04T04:00:00.061Z":101.996027514528,"2009-08-04T04:00:00.062Z":-314.52456702913918,"2009-08-04T04:00:00.063Z":-137.7741477875112,"2009-08-04T04:00:00.064Z":-151.57139279962172,"2009-08-04T04:00:00.065Z":53.773143933760203,"2009-08-04T04:00:00.066Z":-313.25459945513921,"2009-08-04T04:00:00.067Z":-14.8682193755472,"2009-08-04T04:00:00.068Z":-440.36227200000002,"2009-08-04T04:00:00.069Z":96.050350154283194,"2009-08-04T04:00:00.07Z":21.483085592668399,"2009-08-04T04:00:00.071Z":439.76672507705399,"2009-08-04T04:00:00.072Z":-217.2309185617782,"2009-08-04T04:00:00.073Z":-147.9489385285296,"2009-08-04T04:00:00.074Z":163.23471855789512,"2009-08-04T04:00:00.075Z":272.13265660228001,"2009-08-04T04:00:00.076Z":448.09738835588399,"2009-08-04T04:00:00.077Z":-299.25314068283802,"2009-08-04T04:00:00.078Z":-365.34681857180783,"2009-08-04T04:00:00.079Z":281.57360086866453,"2009-08-04T04:00:00.08Z":-94.669477068940793,"2009-08-04T04:00:00.081Z":-10.81195032309,"2009-08-04T04:00:00.082Z":133.7217998751936,"2009-08-04T04:00:00.083Z":-11.636268888903277,"2009-08-04T04:00:00.084Z":-326.043634,"2009-08-04T04:00:00.085Z":67.309664103739195,"2009-08-04T04:00:00.086Z":253.522476921704,"2009-08-04T04:00:00.087Z":166.20722551940386,"2009-08-04T04:00:00.088Z":220.25698403171489,"2009-08-04T04:00:00.089Z":-347.0422663978967,"2009-08-04T04:00:00.09Z":288.21056047394308,"2009-08-04T04:00:00.091Z":-158.67225199999999,"2009-08-04T04:00:00.092Z":407.95368000000002,"2009-08-04T04:00:00.093Z":227.18482413158867,"2009-08-04T04:00:00.094Z":-113.25423122894399,"2009-08-04T04:00:00.095Z":127.1896356002952,"2009-08-04T04:00:00.096Z":18.120435336166398,"2009-08-04T04:00:00.097Z":541.32905951219516,"2009-08-04T04:00:00.098Z":227.67550936749919,"2009-08-04T04:00:00.099Z":683.49890212612797,"2009-08-04T04:00:00.1Z":628.0051431716754,"2009-08-04T04:00:00.101Z":528.3901747483776,"2009-08-04T04:00:00.102Z":119.8662233299076,"2009-08-04T04:00:00.103Z":480.4806715567716,"2009-08-04T04:00:00.104Z":501.242681576064,"2009-08-04T04:00:00.105Z":505.26259456141355,"2009-08-04T04:00:00.106Z":-184.63311557807339,"2009-08-04T04:00:00.107Z":-292.258488,"2009-08-04T04:00:00.108Z":-149.20645999999999,"2009-08-04T04:00:00.109Z":-140.44461671424119,"2009-08-04T04:00:00.11Z":-225.65838390476191,"2009-08-04T04:00:00.111Z":-108.35526234970642,"2009-08-04T04:00:00.112Z":-2.7204343394256001,"2009-08-04T04:00:00.113Z":43.134687870921454,"2009-08-04T04:00:00.114Z":60.807546614849997,"2009-08-04T04:00:00.115Z":-47.996530944443997,"2009-08-04T04:00:00.116Z":46.22803932747,"2009-08-04T04:00:00.117Z":18.744844481924581,"2009-08-04T04:00:00.118Z":36.654681887830883,"2009-08-04T04:00:00.119Z":23.884941999172934,"2009-08-04T04:00:00.12Z":1.8176538126760664,"2009-08-04T04:00:00.121Z":2.6335096653607448,"2009-08-04T04:00:00.122Z":-2.1180265166710002,"2009-08-04T04:00:00.123Z":-158.99750045531761,"2009-08-04T04:00:00.124Z":-79.674845266272001,"2009-08-04T04:00:00.125Z":36.876957653417698,"2009-08-04T04:00:00.126Z":190.2914042462144,"2009-08-04T04:00:00.127Z":-446.88951287799102,"2009-08-04T04:00:00.128Z":48.661079999999998,"2009-08-04T04:00:00.129Z":76.169434199015996,"2009-08-04T04:00:00.13Z":102.09173599683839,"2009-08-04T04:00:00.131Z":134.23775472358011,"2009-08-04T04:00:00.132Z":-135.32804859475999,"2009-08-04T04:00:00.133Z":-200.70555274481251,"2009-08-04T04:00:00.134Z":-116.72168714166493,"2009-08-04T04:00:00.135Z":41.510272996531803,"2009-08-04T04:00:00.136Z":147.02728357545979,"2009-08-04T04:00:00.137Z":-174.590048,"2009-08-04T04:00:00.138Z":-170.776096,"2009-08-04T04:00:00.139Z":-163.20297999049799,"2009-08-04T04:00:00.14Z":-174.38995,"2009-08-04T04:00:00.141Z":-191.58085484127,"2009-08-04T04:00:00.142Z":-620.47706617398796,"2009-08-04T04:00:00.143Z":-186.75500144030198,"2009-08-04T04:00:00.144Z":222.5795928,"2009-08-04T04:00:00.145Z":236.8403458487397,"2009-08-04T04:00:00.146Z":-241.75879573975021,"2009-08-04T04:00:00.147Z":-260.52651707136999,"2009-08-04T04:00:00.148Z":89.959017000000003,"2009-08-04T04:00:00.149Z":-569.39848854156003,"2009-08-04T04:00:00.15Z":403.27066920114851,"2009-08-04T04:00:00.151Z":-275.6851402413248,"2009-08-04T04:00:00.152Z":503.5843774911873,"2009-08-04T04:00:00.153Z":-306.02742927952443,"2009-08-04T04:00:00.154Z":229.088576984512,"2009-08-04T04:00:00.155Z":-376.60470432097458,"2009-08-04T04:00:00.156Z":105.2367541451668,"2009-08-04T04:00:00.157Z":-427.36837329492602,"2009-08-04T04:00:00.158Z":420.23354029478901,"2009-08-04T04:00:00.159Z":-470.26506921517785,"2010-08-03T04:00:00Z":542.69312453070904,"2010-08-03T04:00:00.001Z":1287.96424,"2010-08-03T04:00:00.002Z":222.404729,"2010-08-03T04:00:00.003Z":-111.34466514927657,"2010-08-03T04:00:00.004Z":58.327640848323,"2010-08-03T04:00:00.005Z":66.234725207420396,"2010-08-03T04:00:00.006Z":52.408769999999997,"2010-08-03T04:00:00.007Z":83.818479808018949,"2010-08-03T04:00:00.008Z":-80.693243604370807,"2010-08-03T04:00:00.009Z":-33.897791358724596,"2010-08-03T04:00:00.01Z":767.8289737942082,"2010-08-03T04:00:00.011Z":164.55382074272609,"2010-08-03T04:00:00.012Z":80.203043209877393,"2010-08-03T04:00:00.013Z":182.28561999999999,"2010-08-03T04:00:00.014Z":-328.98748399999999,"2010-08-03T04:00:00.015Z":205.09380262173599,"2010-08-03T04:00:00.016Z":-70.218493732713199,"2010-08-03T04:00:00.017Z":-233.14881644233921,"2010-08-03T04:00:00.018Z":669.841588,"2010-08-03T04:00:00.019Z":188.123805986267,"2010-08-03T04:00:00.02Z":-218.6570669545458,"2010-08-03T04:00:00.021Z":335.87932079080997,"2010-08-03T04:00:00.022Z":-499.91604487733309,"2010-08-03T04:00:00.023Z":672.70235760000003,"2010-08-03T04:00:00.024Z":832.70495680789679,"2010-08-03T04:00:00.025Z":-61.2730253785926,"2010-08-03T04:00:00.026Z":-544.96195309844097,"2010-08-03T04:00:00.027Z":-108.43182207062993,"2010-08-03T04:00:00.028Z":204.0790419025372,"2010-08-03T04:00:00.029Z":284.49320307658797,"2010-08-03T04:00:00.03Z":-758.32381575595798,"2010-08-03T04:00:00.031Z":-172.765279915272,"2010-08-03T04:00:00.032Z":-151.53199069528921,"2010-08-03T04:00:00.033Z":348.9581954817013,"2010-08-03T04:00:00.034Z":-347.98163671254508,"2010-08-03T04:00:00.035Z":-405.59783952551999,"2010-08-03T04:00:00.036Z":331.68798089831932,"2010-08-03T04:00:00.037Z":335.05242814044936,"2010-08-03T04:00:00.038Z":-394.25121311671921,"2010-08-03T04:00:00.039Z":610.73726863876095,"2010-08-03T04:00:00.04Z":-266.39600278311201,"2010-08-03T04:00:00.041Z":-545.20807446757124,"2010-08-03T04:00:00.042Z":444.47295157033767,"2010-08-03T04:00:00.043Z":137.21131864429441,"2010-08-03T04:00:00.044Z":-153.808090124758,"2010-08-03T04:00:00.045Z":407.14726321327561,"2010-08-03T04:00:00.046Z":431.74843183814079,"2010-08-03T04:00:00.047Z":-245.82379499999999,"2010-08-03T04:00:00.048Z":16.175424954796799,"2010-08-03T04:00:00.049Z":-1019.5158880629346,"2010-08-03T04:00:00.05Z":-154.84277800000001,"2010-08-03T04:00:00.051Z":156.6667512469314,"2010-08-03T04:00:00.052Z":-8.5025082471544007,"2010-08-03T04:00:00.053Z":323.31983777499818,"2010-08-03T04:00:00.054Z":172.742935507639,"2010-08-03T04:00:00.055Z":474.4322396450554,"2010-08-03T04:00:00.056Z":148.16817319956482,"2010-08-03T04:00:00.057Z":-108.0433770486775,"2010-08-03T04:00:00.058Z":-70.861637885145598,"2010-08-03T04:00:00.059Z":126.501611744904,"2010-08-03T04:00:00.06Z":143.60456181357,"2010-08-03T04:00:00.061Z":-451.20173,"2010-08-03T04:00:00.062Z":327.47222399999998,"2010-08-03T04:00:00.063Z":-345.34466614315471,"2010-08-03T04:00:00.064Z":505.94918000000001,"2010-08-03T04:00:00.065Z":-79.086898811304096,"2010-08-03T04:00:00.066Z":84.957405189619124,"2010-08-03T04:00:00.067Z":-154.38077887920301,"2010-08-03T04:00:00.068Z":127.798013075456,"2010-08-03T04:00:00.069Z":-105.66602198323839,"2010-08-03T04:00:00.07Z":-9.8476644961902,"2010-08-03T04:00:00.071Z":-420.90867148521113,"2010-08-03T04:00:00.072Z":696.76645130960173,"2010-08-03T04:00:00.073Z":-231.11401394431999,"2010-08-03T04:00:00.074Z":284.74506575517012,"2010-08-03T04:00:00.075Z":128.131611963984,"2010-08-03T04:00:00.076Z":175.5692854277124,"2010-08-03T04:00:00.077Z":103.31534033683199,"2010-08-03T04:00:00.078Z":383.18206400000003,"2010-08-03T04:00:00.079Z":-1009.6521027294528,"2010-08-03T04:00:00.08Z":241.4089834556371,"2010-08-03T04:00:00.081Z":-343.6133419665465,"2010-08-03T04:00:00.082Z":95.73328648188,"2010-08-03T04:00:00.083Z":-235.68156002312699,"2010-08-03T04:00:00.084Z":-49.589716000000003,"2010-08-03T04:00:00.085Z":215.587001129436,"2010-08-03T04:00:00.086Z":204.42916065938101,"2010-08-03T04:00:00.087Z":-222.904174834944,"2010-08-03T04:00:00.088Z":-208.07021241489599,"2010-08-03T04:00:00.089Z":-147.19759323538599,"2010-08-03T04:00:00.09Z":214.02529225654499,"2010-08-03T04:00:00.091Z":290.90130861708838,"2010-08-03T04:00:00.092Z":448.93043999999998,"2010-08-03T04:00:00.093Z":1.7872752371334,"2010-08-03T04:00:00.094Z":217.7817836850202,"2010-08-03T04:00:00.095Z":8.0514273885750001,"2010-08-03T04:00:00.096Z":-325.0909887132978,"2010-08-03T04:00:00.097Z":377.70736289785202,"2010-08-03T04:00:00.098Z":-80.790740346360806,"2010-08-03T04:00:00.099Z":1075.0617068652,"2010-08-03T04:00:00.1Z":-707.75594931144803,"2010-08-03T04:00:00.101Z":-670.80558502847998,"2010-08-03T04:00:00.102Z":617.42231227010882,"2010-08-03T04:00:00.103Z":-606.98874962923196,"2010-08-03T04:00:00.104Z":-747.58286845801138,"2010-08-03T04:00:00.105Z":472.50106390731941,"2010-08-03T04:00:00.106Z":-474.12984111335999,"2010-08-03T04:00:00.107Z":-195.7655650660152,"2010-08-03T04:00:00.108Z":-387.68461496787899,"2010-08-03T04:00:00.109Z":-210.286358876034,"2010-08-03T04:00:00.11Z":-48.334379315440003,"2010-08-03T04:00:00.111Z":344.57599471773,"2010-08-03T04:00:00.112Z":368.06560014709748,"2010-08-03T04:00:00.113Z":-308.87637944892913,"2010-08-03T04:00:00.114Z":337.95806086135167,"2010-08-03T04:00:00.115Z":-298.3582083357,"2010-08-03T04:00:00.116Z":-286.56510196088408,"2010-08-03T04:00:00.117Z":312.78683880527535,"2010-08-03T04:00:00.118Z":-307.20555141697201,"2010-08-03T04:00:00.119Z":300.09289999999999,"2010-08-03T04:00:00.12Z":276.75023857110722,"2010-08-03T04:00:00.121Z":-185.07329643535499,"2010-08-03T04:00:00.122Z":274.53020800000002,"2010-08-03T04:00:00.123Z":118.31468319421531,"2010-08-03T04:00:00.124Z":-28.921260073599999,"2010-08-03T04:00:00.125Z":-171.01420447544399,"2010-08-03T04:00:00.126Z":182.2989165772365,"2010-08-03T04:00:00.127Z":137.26570542253279,"2010-08-03T04:00:00.128Z":-97.933273965608393,"2010-08-03T04:00:00.129Z":599.56649995236933,"2010-08-03T04:00:00.13Z":-120.0502950053625,"2010-08-03T04:00:00.131Z":75.071803091600003,"2010-08-03T04:00:00.132Z":-1255.4541870016285,"2010-08-03T04:00:00.133Z":-68.131482027565497,"2010-08-03T04:00:00.134Z":15.40990736192048,"2010-08-03T04:00:00.135Z":-236.740342,"2010-08-03T04:00:00.136Z":-32.826520098781501,"2010-08-03T04:00:00.137Z":390.20189670733919,"2010-08-03T04:00:00.138Z":3.6675648584085998,"2010-08-03T04:00:00.139Z":-16.987173337948263,"2010-08-03T04:00:00.14Z":34.137689949987298,"2010-08-03T04:00:00.141Z":29.047408000000001,"2010-08-03T04:00:00.142Z":109.9079209828224,"2010-08-03T04:00:00.143Z":-844.78738105670061,"2010-08-03T04:00:00.144Z":213.02456669865458,"2010-08-03T04:00:00.145Z":759.3431635471851,"2010-08-03T04:00:00.146Z":-371.72300920377035,"2010-08-03T04:00:00.147Z":-298.87132254035686,"2010-08-03T04:00:00.148Z":-440.11497034356751,"2010-08-03T04:00:00.149Z":355.84401229228803,"2010-08-03T04:00:00.15Z":-407.70387941576797,"2010-08-03T04:00:00.151Z":-287.30186481471293,"2010-08-03T04:00:00.152Z":-318.71107688243364,"2010-08-03T04:00:00.153Z":-300.30560735706138,"2010-08-03T04:00:00.154Z":-320.40013771533523,"2010-08-03T04:00:00.155Z":-233.02927010007971,"2010-08-03T04:00:00.156Z":309.10350170590101,"2010-08-03T04:00:00.157Z":-214.98256799999999,"2010-08-03T04:00:00.158Z":-214.97742383797581,"2010-08-03T04:00:00.159Z":218.45334308528149,"2010-08-03T04:00:00.16Z":200.37651264518516,"2010-08-03T04:00:00.161Z":221.21718005302174,"2010-08-03T04:00:00.162Z":-198.27295743453431,"2010-08-03T04:00:00.163Z":9.3660936881103236,"2010-08-03T04:00:00.164Z":192.98671471112999,"2010-08-03T04:00:00.165Z":78.631396473042898,"2010-08-03T04:00:00.166Z":-195.42659028317249,"2010-08-03T04:00:00.167Z":17.855532298250342,"2010-08-03T04:00:00.168Z":309.65711854,"2010-08-03T04:00:00.169Z":215.09277789631312,"2010-08-03T04:00:00.17Z":-54.774110562106003,"2010-08-03T04:00:00.171Z":-299.50497448752998,"2010-08-03T04:00:00.172Z":155.09670231891874,"2010-08-03T04:00:00.173Z":244.99723256071201,"2010-08-03T04:00:00.174Z":-227.634862340952,"2010-08-03T04:00:00.175Z":-70.569019860138255,"2010-08-03T04:00:00.176Z":-106.068422531669,"2010-08-03T04:00:00.177Z":238.86201158798062,"2010-08-03T04:00:00.178Z":108.69562758236553,"2010-08-03T04:00:00.179Z":-222.78135464077883,"2010-08-03T04:00:00.18Z":93.352659849942,"2010-08-03T04:00:00.181Z":80.311972637437748,"2010-08-03T04:00:00.182Z":27.140977064906028,"2010-08-03T04:00:00.183Z":84.681923999999995,"2010-08-03T04:00:00.184Z":98.025606807140377,"2010-08-03T04:00:00.185Z":238.37691326201718,"2010-08-03T04:00:00.186Z":96.576491229772401,"2010-08-03T04:00:00.187Z":-84.941597310315203,"2010-08-03T04:00:00.188Z":26.991848076519133,"2010-08-03T04:00:00.189Z":76.515543997151994,"2010-08-03T04:00:00.19Z":79.844657229673203,"2010-08-03T04:00:00.191Z":-14.830360663923781,"2010-08-03T04:00:00.192Z":109.67551495235894,"2010-08-03T04:00:00.193Z":189.19434896121544,"2010-08-03T04:00:00.194Z":28.213883862068965,"2010-08-03T04:00:00.195Z":68.937447138371994,"2010-08-03T04:00:00.196Z":24.031538196995466,"2010-08-03T04:00:00.197Z":86.364693025898106,"2010-08-03T04:00:00.198Z":4.2217300471447636,"2010-08-03T04:00:00.199Z":-35.378885479452052,"2010-08-03T04:00:00.2Z":-101.40158597704841,"2010-08-03T04:00:00.201Z":72.498216929835095,"2010-08-03T04:00:00.202Z":2.4488746521739131,"2010-08-03T04:00:00.203Z":13.750599865751539,"2010-08-03T04:00:00.204Z":-62.878055872878399,"2010-08-03T04:00:00.205Z":-10.034336606650223,"2010-08-03T04:00:00.206Z":95.534493278747277,"2010-08-03T04:00:00.207Z":-54.311103465327001,"2010-08-03T04:00:00.208Z":95.880744017731061,"2010-08-03T04:00:00.209Z":-56.288494544233203,"2010-08-03T04:00:00.21Z":186.04758187928394,"2010-08-03T04:00:00.211Z":-22.39882293812752,"2010-08-03T04:00:00.212Z":94.54030391338047,"2010-08-03T04:00:00.213Z":-7.6077538895705521,"2010-08-03T04:00:00.214Z":80.762892190406973,"2010-08-03T04:00:00.215Z":-93.98773523809524,"2010-08-03T04:00:00.216Z":113.23807488475126,"2010-08-03T04:00:00.217Z":-76.837992842105265,"2010-08-03T04:00:00.218Z":110.76824696291493,"2010-08-03T04:00:00.219Z":-40.116919145616514,"2010-08-03T04:00:00.22Z":-14.437892842105263,"2010-08-03T04:00:00.221Z":35.342188123377689,"2010-08-03T04:00:00.222Z":-24.040168043510217,"2010-08-03T04:00:00.223Z":-77.410021509069495,"2010-08-03T04:00:00.224Z":1.0411702114231667,"2010-08-03T04:00:00.225Z":-19.223544571289999,"2010-08-03T04:00:00.226Z":99.216087917519786,"2010-08-03T04:00:00.227Z":100.763563799124,"2010-08-03T04:00:00.228Z":145.42393263043544,"2010-08-03T04:00:00.229Z":16.283315603900402,"2010-08-03T04:00:00.23Z":-3.3484520358470999,"2010-08-03T04:00:00.231Z":14.79920086322767,"2010-08-03T04:00:00.232Z":16.549491447702071,"2010-08-03T04:00:00.233Z":17.103810249201,"2010-08-03T04:00:00.234Z":-35.225486853861611,"2010-08-03T04:00:00.235Z":-10.833217468091201,"2010-08-03T04:00:00.236Z":-20.491708108019999,"2010-08-03T04:00:00.237Z":-13.279930755007999,"2010-08-03T04:00:00.238Z":59.342184975782267,"2010-08-03T04:00:00.239Z":12.622126045999646,"2010-08-03T04:00:00.24Z":12.613570800614999,"2010-08-03T04:00:00.241Z":13.01485278369451,"2010-08-03T04:00:00.242Z":-2.3654496279742254,"2010-08-03T04:00:00.243Z":-3.4485578762837998,"2010-08-03T04:00:00.244Z":-12.251952565636286,"2010-08-03T04:00:00.245Z":-23.508825847777015,"2010-08-03T04:00:00.246Z":19.714737624810578,"2010-08-03T04:00:00.247Z":4.2894872699308184,"2010-08-03T04:00:00.248Z":-15.147587401121248,"2010-08-03T04:00:00.249Z":-0.62854692926459999,"2010-08-03T04:00:00.25Z":2.3700050333445741,"2010-08-03T04:00:00.251Z":1.6829882056945,"2010-08-03T04:00:00.252Z":5.6982715615412145,"2010-08-03T04:00:00.253Z":1.0156259999999999,"2010-08-03T04:00:00.254Z":13.699079046744,"2010-08-03T04:00:00.255Z":3.6770130000000001,"2010-08-03T04:00:00.256Z":1.3090797626824,"2010-08-03T04:00:00.257Z":1.0137503789482707,"2010-08-03T04:00:00.258Z":-0.95218796125549998,"2010-08-03T04:00:00.259Z":2.043250393939394,"2010-08-03T04:00:00.26Z":0.5547657057174239,"2010-08-03T04:00:00.261Z":105.30244721691361,"2010-08-03T04:00:00.262Z":123.49614378945959,"2010-08-03T04:00:00.263Z":-444.53713629063731,"2010-08-03T04:00:00.264Z":-197.9767462562491,"2010-08-03T04:00:00.265Z":64.501163208240001,"2010-08-03T04:00:00.266Z":615.037303293935,"2010-08-03T04:00:00.267Z":-307.66751212123,"2010-08-03T04:00:00.268Z":82.944046,"2010-12-17T05:00:00Z":-82.764968925188597,"2011-08-02T04:00:00Z":-64.464481322496994,"2011-08-02T04:00:00.001Z":-165.72457718502,"2011-08-02T04:00:00.002Z":118.9498238319384,"2011-08-02T04:00:00.003Z":-82.398584768058001,"2011-08-02T04:00:00.004Z":412.82232259199998,"2011-08-02T04:00:00.005Z":472.67426407843999,"2011-08-02T04:00:00.006Z":-690.79137800000001,"2011-08-02T04:00:00.007Z":645.68250999999998,"2011-08-02T04:00:00.008Z":506.26698671754832,"2011-08-02T04:00:00.009Z":94.436753374713007,"2011-08-02T04:00:00.01Z":731.77180075572653,"2011-08-02T04:00:00.011Z":415.10259526499999,"2011-08-02T04:00:00.012Z":-203.90575801782001,"2011-08-02T04:00:00.013Z":-202.53870365217392,"2011-08-02T04:00:00.014Z":568.24116435830899,"2011-08-02T04:00:00.015Z":86.658510196377605,"2011-08-02T04:00:00.016Z":-53.507113999268398,"2011-08-02T04:00:00.017Z":-22.18635824157748,"2011-08-02T04:00:00.018Z":-208.31457940672749,"2011-08-02T04:00:00.019Z":582.08758771077123,"2011-08-02T04:00:00.02Z":110.02731411873,"2011-08-02T04:00:00.021Z":313.24437306144,"2011-08-02T04:00:00.022Z":-37.634791814315591,"2011-08-02T04:00:00.023Z":-273.96633784118092,"2011-08-02T04:00:00.024Z":953.83208621999995,"2011-08-02T04:00:00.025Z":-92.191209671301991,"2011-08-02T04:00:00.026Z":-279.42930643990212,"2011-08-02T04:00:00.027Z":37.909479847569003,"2011-08-02T04:00:00.028Z":-123.42521969363939,"2011-08-02T04:00:00.029Z":738.15919091423973,"2011-08-02T04:00:00.03Z":-102.999139865844,"2011-08-02T04:00:00.031Z":368.32179079061382,"2011-08-02T04:00:00.032Z":-78.140124999999998,"2011-08-02T04:00:00.033Z":1963.6611720000001,"2011-08-02T04:00:00.034Z":-145.14417144970915,"2011-08-02T04:00:00.035Z":330.99992616571359,"2011-08-02T04:00:00.036Z":119.1104862549156,"2011-08-02T04:00:00.037Z":152.33608262160536,"2011-08-02T04:00:00.038Z":308.05428954232002,"2011-08-02T04:00:00.039Z":222.5069918973,"2011-08-02T04:00:00.04Z":1050.6868515883159,"2011-08-02T04:00:00.041Z":333.98787105466801,"2011-08-02T04:00:00.042Z":-80.735268600756001,"2011-08-02T04:00:00.043Z":-137.01180363232629,"2011-08-02T04:00:00.044Z":-374.22492541195379,"2011-08-02T04:00:00.045Z":187.901769123744,"2011-08-02T04:00:00.046Z":229.70980261132365,"2011-08-02T04:00:00.047Z":278.14449000000002,"2011-08-02T04:00:00.048Z":-256.3878643765272,"2011-08-02T04:00:00.049Z":59.291151064019999,"2011-08-02T04:00:00.05Z":67.650627315980799,"2011-08-02T04:00:00.051Z":-478.00875879592161,"2011-08-02T04:00:00.052Z":268.82043170827262,"2011-08-02T04:00:00.053Z":258.89117592475748,"2011-08-02T04:00:00.054Z":-173.10702014336161,"2011-08-02T04:00:00.055Z":-158.129445886524,"2011-08-02T04:00:00.056Z":438.36567897307322,"2011-08-02T04:00:00.057Z":473.06322363782249,"2011-08-02T04:00:00.058Z":4.5411657188239998,"2011-08-02T04:00:00.059Z":284.67643013793105,"2011-08-02T04:00:00.06Z":228.09589009057669,"2011-08-02T04:00:00.061Z":-331.4022485636732,"2011-08-02T04:00:00.062Z":208.32437253544069,"2011-08-02T04:00:00.063Z":-464.87935982603744,"2011-08-02T04:00:00.064Z":415.89993788288399,"2011-08-02T04:00:00.065Z":-270.24956318256483,"2011-08-02T04:00:00.066Z":-48.704341795850304,"2011-08-02T04:00:00.067Z":-69.107545311054309,"2011-08-02T04:00:00.068Z":388.93129049999999,"2011-08-02T04:00:00.069Z":-176.35310437412548,"2011-08-02T04:00:00.07Z":-237.82484596547039,"2011-08-02T04:00:00.071Z":336.54393766813342,"2011-08-02T04:00:00.072Z":-397.61282746926719,"2011-08-02T04:00:00.073Z":433.44028203276599,"2011-08-02T04:00:00.074Z":222.88754824588801,"2011-08-02T04:00:00.075Z":-119.141128326987,"2011-08-02T04:00:00.076Z":209.28589552164419,"2011-08-02T04:00:00.077Z":-58.792173306883598,"2011-08-02T04:00:00.078Z":-213.612398408693,"2011-08-02T04:00:00.079Z":-403.81837671152402,"2011-08-02T04:00:00.08Z":-5.006008623732515,"2011-08-02T04:00:00.081Z":619.29266133017495,"2011-08-02T04:00:00.082Z":-28.017048157894738,"2011-08-02T04:00:00.083Z":-744.20030900343215,"2011-08-02T04:00:00.084Z":232.2460301172448,"2011-08-02T04:00:00.085Z":782.3492329048928,"2011-08-02T04:00:00.086Z":13.369888,"2011-08-02T04:00:00.087Z":-952.44009568269701,"2011-08-02T04:00:00.088Z":-847.81568457807202,"2011-08-02T04:00:00.089Z":-437.57476815789471,"2011-08-02T04:00:00.09Z":-157.32751495622014,"2011-08-02T04:00:00.091Z":251.60587774126381,"2011-08-02T04:00:00.092Z":-371.82168194539679,"2011-08-02T04:00:00.093Z":152.33753495402482,"2011-08-02T04:00:00.094Z":-128.88424530273599,"2011-08-02T04:00:00.095Z":356.87630000000001,"2011-08-02T04:00:00.096Z":-192.22570429161075,"2011-08-02T04:00:00.097Z":1445.7251865759999,"2011-08-02T04:00:00.098Z":-879.11882269257455,"2011-08-02T04:00:00.099Z":1356.9886246236354,"2011-08-02T04:00:00.1Z":686.41749541446836,"2011-08-02T04:00:00.101Z":-698.16085904044166,"2011-08-02T04:00:00.102Z":-508.49596852329603,"2011-08-02T04:00:00.103Z":-461.30521011042947,"2011-08-02T04:00:00.104Z":-405.3554588010648,"2011-08-02T04:00:00.105Z":-402.7651239720721,"2011-08-02T04:00:00.106Z":-342.63665227835401,"2011-08-02T04:00:00.107Z":354.80975421535999,"2011-08-02T04:00:00.108Z":524.96958836897602,"2011-08-02T04:00:00.109Z":349.09156300000001,"2011-08-02T04:00:00.11Z":-325.65444065248187,"2011-08-02T04:00:00.111Z":280.94691734560161,"2011-08-02T04:00:00.112Z":-292.10804107712852,"2011-08-02T04:00:00.113Z":-296.67528360675902,"2011-08-02T04:00:00.114Z":-247.69280038819937,"2011-08-02T04:00:00.115Z":270.51891332897799,"2011-08-02T04:00:00.116Z":-11.478707393939393,"2011-08-02T04:00:00.117Z":-566.48614199999997,"2011-08-02T04:00:00.118Z":219.49304057772014,"2011-08-02T04:00:00.119Z":-212.21443653894491,"2011-08-02T04:00:00.12Z":-309.730288041856,"2011-08-02T04:00:00.121Z":230.48654526737519,"2011-08-02T04:00:00.122Z":-339.13658543487458,"2011-08-02T04:00:00.123Z":-224.205195,"2011-08-02T04:00:00.124Z":197.56598,"2011-08-02T04:00:00.125Z":-255.506643736424,"2011-08-02T04:00:00.126Z":172.3646517639296,"2011-08-02T04:00:00.127Z":144.707424,"2011-08-02T04:00:00.128Z":139.98008662068551,"2011-08-02T04:00:00.129Z":-137.90957321647039,"2011-08-02T04:00:00.13Z":150.24180702088501,"2011-08-02T04:00:00.131Z":-82.247013693850818,"2011-08-02T04:00:00.132Z":414.06270064876702,"2011-08-02T04:00:00.133Z":-58.394216303301,"2011-08-02T04:00:00.134Z":1000.7436896130749,"2011-08-02T04:00:00.135Z":-336.74652328911998,"2011-08-02T04:00:00.136Z":564.75174930000003,"2011-08-02T04:00:00.137Z":491.11507984495489,"2011-08-02T04:00:00.138Z":-334.00778817743458,"2011-08-02T04:00:00.139Z":494.15568145892468,"2011-08-02T04:00:00.14Z":-508.5427539444924,"2011-08-02T04:00:00.141Z":261.25106790169121,"2011-08-02T04:00:00.142Z":-259.77250701353398,"2011-08-02T04:00:00.143Z":225.30019481207279,"2011-08-02T04:00:00.144Z":235.22886534441449,"2011-08-02T04:00:00.145Z":211.69365821193799,"2011-08-02T04:00:00.146Z":352.74494885843143,"2011-08-02T04:00:00.147Z":-262.63294691994798,"2011-08-02T04:00:00.148Z":-145.215846,"2011-08-02T04:00:00.149Z":282.55207990555419,"2011-08-02T04:00:00.15Z":-271.8002942857143,"2011-08-02T04:00:00.151Z":-143.29702967550881,"2011-08-02T04:00:00.152Z":-141.22071600000001,"2011-08-02T04:00:00.153Z":141.07361970469267,"2011-08-02T04:00:00.154Z":274.27656739020256,"2011-08-02T04:00:00.155Z":-135.45787069584,"2011-08-02T04:00:00.156Z":-117.36639050362976,"2011-08-02T04:00:00.157Z":121.3210122366976,"2011-08-02T04:00:00.158Z":119.580303521804,"2011-08-02T04:00:00.159Z":-114.17796803454721,"2011-08-02T04:00:00.16Z":276.2615198937271,"2011-08-02T04:00:00.161Z":219.17361303646055,"2011-08-02T04:00:00.162Z":-62.90840037893124,"2011-08-02T04:00:00.163Z":98.779427350126042,"2011-08-02T04:00:00.164Z":155.39933954907133,"2011-08-02T04:00:00.165Z":-85.059542720636998,"2011-08-02T04:00:00.166Z":-144.52192451756221,"2011-08-02T04:00:00.167Z":114.20732207959148,"2011-08-02T04:00:00.168Z":77.450101815478803,"2011-08-02T04:00:00.169Z":-84.850806376288801,"2011-08-02T04:00:00.17Z":-161.7684592588347,"2011-08-02T04:00:00.171Z":164.81889086988431,"2011-08-02T04:00:00.172Z":72.566797917561601,"2011-08-02T04:00:00.173Z":-72.506083661878947,"2011-08-02T04:00:00.174Z":181.16281337793478,"2011-08-02T04:00:00.175Z":-70.225887,"2011-08-02T04:00:00.176Z":128.52747803930728,"2011-08-02T04:00:00.177Z":69.770044976796001,"2011-08-02T04:00:00.178Z":-118.7420876722842,"2011-08-02T04:00:00.179Z":-62.883728253008329,"2011-08-02T04:00:00.18Z":-146.9957825986092,"2011-08-02T04:00:00.181Z":123.7914210494815,"2011-08-02T04:00:00.182Z":-52.673465,"2011-08-02T04:00:00.183Z":52.987837517807499,"2011-08-02T04:00:00.184Z":-58.779845344083199,"2011-08-02T04:00:00.185Z":99.401575502635197,"2011-08-02T04:00:00.186Z":-159.06533695090349,"2011-08-02T04:00:00.187Z":-53.493728585471999,"2011-08-02T04:00:00.188Z":73.127230848493653,"2011-08-02T04:00:00.189Z":-50.453690890611014,"2011-08-02T04:00:00.19Z":103.94080869512554,"2011-08-02T04:00:00.191Z":-49.7648887392644,"2011-08-02T04:00:00.192Z":50.489707064641202,"2011-08-02T04:00:00.193Z":74.771976115354263,"2011-08-02T04:00:00.194Z":-98.866585516083575,"2011-08-02T04:00:00.195Z":82.570900883356884,"2011-08-02T04:00:00.196Z":38.871410959427507,"2011-08-02T04:00:00.197Z":42.844506729430002,"2011-08-02T04:00:00.198Z":65.345436764331211,"2011-08-02T04:00:00.199Z":-33.219270000000002,"2011-08-02T04:00:00.2Z":131.45026243181357,"2011-08-02T04:00:00.201Z":-40.094297039146497,"2011-08-02T04:00:00.202Z":-39.046822909515001,"2011-08-02T04:00:00.203Z":76.967656637412006,"2011-08-02T04:00:00.204Z":41.726185099387202,"2011-08-02T04:00:00.205Z":149.27292119439079,"2011-08-02T04:00:00.206Z":-17.410654748777418,"2011-08-02T04:00:00.207Z":4.0515552053394099,"2011-08-02T04:00:00.208Z":30.3792460108032,"2011-08-02T04:00:00.209Z":94.489003539279594,"2011-08-02T04:00:00.21Z":70.485362283079738,"2011-08-02T04:00:00.211Z":-41.544958990092297,"2011-08-02T04:00:00.212Z":-16.465565407966309,"2011-08-02T04:00:00.213Z":-20.953204595889002,"2011-08-02T04:00:00.214Z":-35.484723917808218,"2011-08-02T04:00:00.215Z":20.466010264103808,"2011-08-02T04:00:00.216Z":-9.3341695524200947,"2011-08-02T04:00:00.217Z":-13.802988570764001,"2011-08-02T04:00:00.218Z":14.564196290697675,"2011-08-02T04:00:00.219Z":-16.748980803337499,"2011-08-02T04:00:00.22Z":-49.996749964557601,"2011-08-02T04:00:00.221Z":-57.587678826886403,"2011-08-02T04:00:00.222Z":24.052344928619998,"2011-08-02T04:00:00.223Z":18.767723879781798,"2011-08-02T04:00:00.224Z":10.683444903950116,"2011-08-02T04:00:00.225Z":-22.055454080302798,"2011-08-02T04:00:00.226Z":13.546569183760001,"2011-08-02T04:00:00.227Z":-15.550046806743,"2011-08-02T04:00:00.228Z":-13.9243735710468,"2011-08-02T04:00:00.229Z":21.798058169023999,"2011-08-02T04:00:00.23Z":-12.341745180099,"2011-08-02T04:00:00.231Z":12.9797773048848,"2011-08-02T04:00:00.232Z":-15.211354464053199,"2011-08-02T04:00:00.233Z":-2.5196261355980001,"2011-08-02T04:00:00.234Z":11.705432395809073,"2011-08-02T04:00:00.235Z":35.25853719799661,"2011-08-02T04:00:00.236Z":15.768379071675994,"2011-08-02T04:00:00.237Z":24.341354306907199,"2011-08-02T04:00:00.238Z":-8.3225126699169003,"2011-08-02T04:00:00.239Z":6.5512321844568984,"2011-08-02T04:00:00.24Z":7.6780352677463997,"2011-08-02T04:00:00.241Z":7.8177704020679997,"2011-08-02T04:00:00.242Z":7.6135836913353439,"2011-08-02T04:00:00.243Z":-8.5758198255576001,"2011-08-02T04:00:00.244Z":-5.1990638232575996,"2011-08-02T04:00:00.245Z":5.3940514535540958,"2011-08-02T04:00:00.246Z":-29.979166515012,"2011-08-02T04:00:00.247Z":11.273970666666667,"2011-08-02T04:00:00.248Z":18.212207692857667,"2011-08-02T04:00:00.249Z":-9.4516524209088004,"2011-08-02T04:00:00.25Z":2.8193839453412002,"2011-08-02T04:00:00.251Z":23.477118223863048,"2011-08-02T04:00:00.252Z":-2.35449241650264,"2011-08-02T04:00:00.253Z":14.410318167453999,"2011-08-02T04:00:00.254Z":-1.6880509702937001,"2011-08-02T04:00:00.255Z":-0.1826480774998,"2011-08-02T04:00:00.256Z":-1.073598389629,"2011-08-02T04:00:00.257Z":1.5079740195854883,"2011-08-02T04:00:00.258Z":26.029166367441601,"2011-08-02T04:00:00.259Z":56.271447437587199,"2011-08-02T04:00:00.26Z":47.35813211512,"2011-08-02T04:00:00.261Z":-306.56529134136002,"2011-08-02T04:00:00.262Z":6.6400072313349998,"2011-08-02T04:00:00.263Z":-11.257541719632,"2011-08-02T04:00:00.264Z":17.716436376971998,"2011-08-02T04:00:00.265Z":-19.247065915143001,"2011-08-02T04:00:00.266Z":-1.0914334807304,"2011-08-02T04:00:00.267Z":-34.974321000000003,"2011-08-02T04:00:00.268Z":34.6205440138827,"2011-08-02T04:00:00.269Z":-71.062100347122396,"2011-08-02T04:00:00.27Z":-322.14070983316481,"2011-08-02T04:00:00.271Z":-126.93242462010569,"2011-08-02T04:00:00.272Z":205.9316,"2011-08-02T04:00:00.273Z":-35.304841630742665,"2012-08-02T04:00:00Z":-292.45575895472001,"2012-08-02T04:00:00.001Z":-102.40127699999999,"2012-08-02T04:00:00.002Z":-108.03541785861999,"2012-08-02T04:00:00.003Z":203.80570534409514,"2012-08-02T04:00:00.004Z":-579.12308457142854,"2012-08-02T04:00:00.005Z":793.34069199999999,"2012-08-02T04:00:00.006Z":83.119039999999998,"2012-08-02T04:00:00.007Z":-179.84971411622399,"2012-08-02T04:00:00.008Z":-66.243663883406398,"2012-08-02T04:00:00.009Z":29.539951353516066,"2012-08-02T04:00:00.01Z":-633.2101854269672,"2012-08-02T04:00:00.011Z":-84.424513612589593,"2012-08-02T04:00:00.012Z":-69.329183061312946,"2012-08-02T04:00:00.013Z":565.52795023566875,"2012-08-02T04:00:00.014Z":6.4911095845829996,"2012-08-02T04:00:00.015Z":572.2933595513648,"2012-08-02T04:00:00.016Z":370.78135550850237,"2012-08-02T04:00:00.017Z":95.796527999999995,"2012-08-02T04:00:00.018Z":99.985088847559993,"2012-08-02T04:00:00.019Z":129.09912199999999,"2012-08-02T04:00:00.02Z":90.896152440815996,"2012-08-02T04:00:00.021Z":860.15583194433088,"2012-08-02T04:00:00.022Z":-23.768384000000001,"2012-08-02T04:00:00.023Z":-8.9288550653129999,"2012-08-02T04:00:00.024Z":-216.98398680113939,"2012-08-02T04:00:00.025Z":-15.0945386481296,"2012-08-02T04:00:00.026Z":-341.96276206380242,"2012-08-02T04:00:00.027Z":-386.784160802256,"2012-08-02T04:00:00.028Z":-66.946140728155001,"2012-08-02T04:00:00.029Z":-418.56475597377448,"2012-08-02T04:00:00.03Z":-246.20720480915759,"2012-08-02T04:00:00.031Z":323.20524196736096,"2012-08-02T04:00:00.032Z":379.23473687574301,"2012-08-02T04:00:00.033Z":-120.61318962651687,"2012-08-02T04:00:00.034Z":4.7947556590008,"2012-08-02T04:00:00.035Z":-664.96620802478515,"2012-08-02T04:00:00.036Z":-294.59586209483939,"2012-08-02T04:00:00.037Z":-152.26429931757795,"2012-08-02T04:00:00.038Z":231.94342309692749,"2012-08-02T04:00:00.039Z":16.910722897191285,"2012-08-02T04:00:00.04Z":-80.830082034925596,"2012-08-02T04:00:00.041Z":-57.372698819937597,"2012-08-02T04:00:00.042Z":-47.925752756716797,"2012-08-02T04:00:00.043Z":-63.653654741980802,"2012-08-02T04:00:00.044Z":408.46087035748798,"2012-08-02T04:00:00.045Z":-191.52553599999999,"2012-08-02T04:00:00.046Z":-270.04677814651041,"2012-08-02T04:00:00.047Z":-392.00575853967359,"2012-08-02T04:00:00.048Z":-445.50136934352838,"2012-08-02T04:00:00.049Z":-150.74065247136599,"2012-08-02T04:00:00.05Z":-390.386391867768,"2012-08-02T04:00:00.051Z":-192.171875,"2012-08-02T04:00:00.052Z":272.26229528115687,"2012-08-02T04:00:00.053Z":-108.2362905,"2012-08-02T04:00:00.054Z":-404.70637511676188,"2012-08-02T04:00:00.055Z":87.12600235894206,"2012-08-02T04:00:00.056Z":114.614304,"2012-08-02T04:00:00.057Z":-133.4901234718896,"2012-08-02T04:00:00.058Z":-43.272933893519998,"2012-08-02T04:00:00.059Z":111.17867821739537,"2012-08-02T04:00:00.06Z":-276.03696479285702,"2012-08-02T04:00:00.061Z":-396.86349989427021,"2012-08-02T04:00:00.062Z":43.504748185327998,"2012-08-02T04:00:00.063Z":183.378058607328,"2012-08-02T04:00:00.064Z":-329.82625972895607,"2012-08-02T04:00:00.065Z":-531.96878650720225,"2012-08-02T04:00:00.066Z":151.21813317593401,"2012-08-02T04:00:00.067Z":-159.55266443373301,"2012-08-02T04:00:00.068Z":183.40618831333285,"2012-08-02T04:00:00.069Z":-596.37714561678877,"2012-08-02T04:00:00.07Z":88.540124059145199,"2012-08-02T04:00:00.071Z":-44.855471903976358,"2012-08-02T04:00:00.072Z":521.11263099999996,"2012-08-02T04:00:00.073Z":-292.53363025458782,"2012-08-02T04:00:00.074Z":588.40504715615998,"2012-08-02T04:00:00.075Z":-50.690175103073997,"2012-08-02T04:00:00.076Z":176.056400941888,"2012-08-02T04:00:00.077Z":233.64912592811999,"2012-08-02T04:00:00.078Z":-232.19804430161281,"2012-08-02T04:00:00.079Z":-148.02288264569,"2012-08-02T04:00:00.08Z":-234.95630816390721,"2012-08-02T04:00:00.081Z":378.9141080779392,"2012-08-02T04:00:00.082Z":-42.528211327707346,"2012-08-02T04:00:00.083Z":-39.375801063496802,"2012-08-02T04:00:00.084Z":-346.635827562744,"2012-08-02T04:00:00.085Z":42.685793742906597,"2012-08-02T04:00:00.086Z":743.29680868350545,"2012-08-02T04:00:00.087Z":-169.42656857326199,"2012-08-02T04:00:00.088Z":-249.28818060273971,"2012-08-02T04:00:00.089Z":-233.08858759965079,"2012-08-02T04:00:00.09Z":-137.52746888144401,"2012-08-02T04:00:00.091Z":-467.35042914538445,"2012-08-02T04:00:00.092Z":-62.99151285781695,"2012-08-02T04:00:00.093Z":185.58416900885001,"2012-08-02T04:00:00.094Z":38.313535999999999,"2012-08-02T04:00:00.095Z":-69.605224159868484,"2012-08-02T04:00:00.096Z":105.13809727334601,"2012-08-02T04:00:00.097Z":-275.80538624306399,"2012-08-02T04:00:00.098Z":-468.23985157780743,"2012-08-02T04:00:00.099Z":-169.73201230862452,"2012-08-02T04:00:00.1Z":-40.708646628034003,"2012-08-02T04:00:00.101Z":-1271.5201878063888,"2012-08-02T04:00:00.102Z":-852.37419086465195,"2012-08-02T04:00:00.103Z":-494.79561608902321,"2012-08-02T04:00:00.104Z":390.43067252645,"2012-08-02T04:00:00.105Z":-394.44120896999999,"2012-08-02T04:00:00.106Z":304.98251098089878,"2012-08-02T04:00:00.107Z":-507.02760413449721,"2012-08-02T04:00:00.108Z":580.70333597416618,"2012-08-02T04:00:00.109Z":287.70714416138702,"2012-08-02T04:00:00.11Z":-256.60571030615517,"2012-08-02T04:00:00.111Z":447.99850730451197,"2012-08-02T04:00:00.112Z":212.23046734968,"2012-08-02T04:00:00.113Z":-145.94774414233021,"2012-08-02T04:00:00.114Z":-144.3519183564176,"2012-08-02T04:00:00.115Z":125.4687044140834,"2012-08-02T04:00:00.116Z":189.4681807231658,"2012-08-02T04:00:00.117Z":-48.097912806288001,"2012-08-02T04:00:00.118Z":-64.256189801320204,"2012-08-02T04:00:00.119Z":451.84411400834722,"2012-08-02T04:00:00.12Z":151.0657348137737,"2012-08-02T04:00:00.121Z":15.303644469719201,"2012-08-02T04:00:00.122Z":-12.391892842213416,"2012-08-02T04:00:00.123Z":-898.0301668985702,"2012-08-02T04:00:00.124Z":632.71943636194328,"2012-08-02T04:00:00.125Z":466.95278441859256,"2012-08-02T04:00:00.126Z":-292.07571632196527,"2012-08-02T04:00:00.127Z":20.349983380724826,"2012-08-02T04:00:00.128Z":-236.12567892034801,"2012-08-02T04:00:00.129Z":304.66208576559978,"2012-08-02T04:00:00.13Z":445.58112353439134,"2012-08-02T04:00:00.131Z":430.45433762181392,"2012-08-02T04:00:00.132Z":221.40812335371592,"2012-08-02T04:00:00.133Z":-419.31204905367002,"2012-08-02T04:00:00.134Z":324.90526429098099,"2012-08-02T04:00:00.135Z":-141.2640655308756,"2012-08-02T04:00:00.136Z":-226.15449736545574,"2012-08-02T04:00:00.137Z":-149.77954888707319,"2012-08-02T04:00:00.138Z":-129.752364,"2012-08-02T04:00:00.139Z":134.19409923034939,"2012-08-02T04:00:00.14Z":-285.32807728220399,"2012-08-02T04:00:00.141Z":-221.94394333965693,"2012-08-02T04:00:00.142Z":90.523723000000004,"2012-08-02T04:00:00.143Z":224.23457159691796,"2012-08-02T04:00:00.144Z":96.862297612198802,"2012-08-02T04:00:00.145Z":99.951545976690795,"2012-08-02T04:00:00.146Z":-95.094132528033597,"2012-08-02T04:00:00.147Z":133.21901233950206,"2012-08-02T04:00:00.148Z":186.82606633968001,"2012-08-02T04:00:00.149Z":-98.319915133243995,"2012-08-02T04:00:00.15Z":175.56111656335082,"2012-08-02T04:00:00.151Z":-80.30448728895,"2012-08-02T04:00:00.152Z":-87.464954109833997,"2012-08-02T04:00:00.153Z":-74.745323492113272,"2012-08-02T04:00:00.154Z":-79.107810420563197,"2012-08-02T04:00:00.155Z":52.572223810397603,"2012-08-02T04:00:00.156Z":-11.549641333333334,"2012-08-02T04:00:00.157Z":56.964230804468002,"2012-08-02T04:00:00.158Z":-53.133329221217778,"2012-08-02T04:00:00.159Z":49.342623907179998,"2012-08-02T04:00:00.16Z":110.419430321543,"2012-08-02T04:00:00.161Z":46.990061781896998,"2012-08-02T04:00:00.162Z":126.25247824058501,"2012-08-02T04:00:00.163Z":46.461780959257602,"2012-08-02T04:00:00.164Z":90.671352763525604,"2012-08-02T04:00:00.165Z":29.8486663547841,"2012-08-02T04:00:00.166Z":37.462035971189202,"2012-08-02T04:00:00.167Z":-35.2954636982832,"2012-08-02T04:00:00.168Z":34.463489263861,"2012-08-02T04:00:00.169Z":32.084224399626002,"2012-08-02T04:00:00.17Z":-76.637901630100998,"2012-08-02T04:00:00.171Z":-118.56512353426299,"2012-08-02T04:00:00.172Z":27.431685000000002,"2012-08-02T04:00:00.173Z":-20.557846392746999,"2012-08-02T04:00:00.174Z":7.2539620642857638,"2012-08-02T04:00:00.175Z":26.092689,"2012-08-02T04:00:00.176Z":-14.534479018001599,"2012-08-02T04:00:00.177Z":19.248329471638502,"2012-08-02T04:00:00.178Z":16.481905760095199,"2012-08-02T04:00:00.179Z":18.122914349530522,"2012-08-02T04:00:00.18Z":-16.860975135,"2012-08-02T04:00:00.181Z":58.751560107959222,"2012-08-02T04:00:00.182Z":17.673648537624452,"2012-08-02T04:00:00.183Z":-20.623283766324001,"2012-08-02T04:00:00.184Z":-13.034154173612,"2012-08-02T04:00:00.185Z":81.281408755870316,"2012-08-02T04:00:00.186Z":51.530004181787135,"2012-08-02T04:00:00.187Z":-16.323565404991999,"2012-08-02T04:00:00.188Z":12.675816213107201,"2012-08-02T04:00:00.189Z":-12.4174066227057,"2012-08-02T04:00:00.19Z":-9.9039853305672008,"2012-08-02T04:00:00.191Z":9.0015857250768008,"2012-08-02T04:00:00.192Z":-9.1570644014016001,"2012-08-02T04:00:00.193Z":6.1218465192962004,"2012-08-02T04:00:00.194Z":-12.311412806111999,"2012-08-02T04:00:00.195Z":53.68229917059606,"2012-08-02T04:00:00.196Z":-22.881673389900001,"2012-08-02T04:00:00.197Z":-5.5555158069879997,"2012-08-02T04:00:00.198Z":26.616223289642399,"2012-08-02T04:00:00.199Z":7.5234455613639,"2012-08-02T04:00:00.2Z":-19.7671937798724,"2012-08-02T04:00:00.201Z":26.025400768142401,"2012-08-02T04:00:00.202Z":-17.513341399564048,"2012-08-02T04:00:00.203Z":18.865928560970399,"2012-08-02T04:00:00.204Z":-19.780773079292199,"2012-08-02T04:00:00.205Z":33.187097143712812,"2012-08-02T04:00:00.206Z":-17.525557692736001,"2012-08-02T04:00:00.207Z":40.149318324796823,"2012-08-02T04:00:00.208Z":38.929749864567583,"2012-08-02T04:00:00.209Z":0.68454599999999999,"2012-08-02T04:00:00.21Z":-3.3752571424686,"2012-08-02T04:00:00.211Z":19.952483068581067,"2012-08-02T04:00:00.212Z":4.0512166090116279,"2012-08-02T04:00:00.213Z":-1.8193318233411999,"2012-08-02T04:00:00.214Z":-1.6556251744232999,"2012-08-02T04:00:00.215Z":-0.8374207599008,"2012-08-02T04:00:00.216Z":-5.2714804336860004,"2012-08-02T04:00:00.217Z":-4.1401343816639997,"2012-08-02T04:00:00.218Z":-0.63279951315000005,"2012-08-02T04:00:00.219Z":2.5949974845505999,"2012-08-02T04:00:00.22Z":-35.520681647687397,"2012-08-02T04:00:00.221Z":-224.95428621203939,"2012-08-02T04:00:00.222Z":-177.13306076735273,"2012-08-02T04:00:00.223Z":43.428485504271997,"2012-08-02T04:00:00.224Z":-202.62376699999999,"2012-08-02T04:00:00.225Z":206.320091538528,"2012-08-02T04:00:00.226Z":195.5075769943216,"2012-08-02T04:00:00.227Z":33.568410685015998,"2012-08-02T04:00:00.228Z":-184.33194160376101,"2012-08-02T04:00:00.229Z":-228.31041183817999,"2012-08-02T04:00:00.23Z":-37.7788904321499,"2012-08-02T04:00:00.231Z":-254.6867,"2012-08-02T04:00:00.232Z":-53.071597799136001,"2013-08-02T04:00:00Z":170.54831228043639,"2013-08-02T04:00:00.001Z":6.4108979999999995,"2013-08-02T04:00:00.002Z":95.826192000000006,"2013-08-02T04:00:00.003Z":-460.65993495657602,"2013-08-02T04:00:00.004Z":875.43294294159728,"2013-08-02T04:00:00.005Z":-360.0659440120084,"2013-08-02T04:00:00.006Z":-289.76378599999998,"2013-08-02T04:00:00.007Z":-222.37818594230296,"2013-08-02T04:00:00.008Z":487.6820169891264,"2013-08-02T04:00:00.009Z":-237.163831102443,"2013-08-02T04:00:00.01Z":-406.41579869486969,"2013-08-02T04:00:00.011Z":326.41040199999998,"2013-08-02T04:00:00.012Z":-1.0770662447862001,"2013-08-02T04:00:00.013Z":-405.41838195842581,"2013-08-02T04:00:00.014Z":45.573530280858002,"2013-08-02T04:00:00.015Z":121.0924281446018,"2013-08-02T04:00:00.016Z":-133.52327753784081,"2013-08-02T04:00:00.017Z":-453.05597257413399,"2013-08-02T04:00:00.018Z":237.61002748694401,"2013-08-02T04:00:00.019Z":-8.667066116042152,"2013-08-02T04:00:00.02Z":-757.40713806356484,"2013-08-02T04:00:00.021Z":-414.46766721888002,"2013-08-02T04:00:00.022Z":-72.981204472771196,"2013-08-02T04:00:00.023Z":252.29676012079241,"2013-08-02T04:00:00.024Z":248.308561328369,"2013-08-02T04:00:00.025Z":-199.41368150075999,"2013-08-02T04:00:00.026Z":-255.50759228041042,"2013-08-02T04:00:00.027Z":-307.15412497924558,"2013-08-02T04:00:00.028Z":-734.92341456839824,"2013-08-02T04:00:00.029Z":526.07928647999995,"2013-08-02T04:00:00.03Z":-171.63263215337221,"2013-08-02T04:00:00.031Z":90.539364857108197,"2013-08-02T04:00:00.032Z":-130.38475240969404,"2013-08-02T04:00:00.033Z":190.07316866220799,"2013-08-02T04:00:00.034Z":-396.73927627788402,"2013-08-02T04:00:00.035Z":-403.54828121188876,"2013-08-02T04:00:00.036Z":-3.6248723565600001,"2013-08-02T04:00:00.037Z":-196.52182842559967,"2013-08-02T04:00:00.038Z":1148.0325493862399,"2013-08-02T04:00:00.039Z":-10.461115114069999,"2013-08-02T04:00:00.04Z":402.7691764176696,"2013-08-02T04:00:00.041Z":353.09685464072248,"2013-08-02T04:00:00.042Z":-195.0344662513632,"2013-08-02T04:00:00.043Z":-250.03053612746001,"2013-08-02T04:00:00.044Z":-502.05021802112452,"2013-08-02T04:00:00.045Z":342.464860880912,"2013-08-02T04:00:00.046Z":-782.99277631028156,"2013-08-02T04:00:00.047Z":306.62774946566998,"2013-08-02T04:00:00.048Z":-218.25298799999999,"2013-08-02T04:00:00.049Z":-181.23726711783019,"2013-08-02T04:00:00.05Z":-433.98326052628261,"2013-08-02T04:00:00.051Z":52.259872578816001,"2013-08-02T04:00:00.052Z":-386.53832437665898,"2013-08-02T04:00:00.053Z":74.971955166407994,"2013-08-02T04:00:00.054Z":121.1326847791736,"2013-08-02T04:00:00.055Z":626.76728651545602,"2013-08-02T04:00:00.056Z":-509.80091385846941,"2013-08-02T04:00:00.057Z":540.78846155965346,"2013-08-02T04:00:00.058Z":407.52511325894761,"2013-08-02T04:00:00.059Z":-630.83345538126252,"2013-08-02T04:00:00.06Z":633.63769846579805,"2013-08-02T04:00:00.061Z":-740.64862733333337,"2013-08-02T04:00:00.062Z":741.09914140794513,"2013-08-02T04:00:00.063Z":-184.338684569598,"2013-08-02T04:00:00.064Z":267.56278098590951,"2013-08-02T04:00:00.065Z":107.3498189227269,"2013-08-02T04:00:00.066Z":-352.20679200000001,"2013-08-02T04:00:00.067Z":-442.82986201520799,"2013-08-02T04:00:00.068Z":-431.62248071677021,"2013-08-02T04:00:00.069Z":341.27207767675554,"2013-08-02T04:00:00.07Z":22.717541925759999,"2013-08-02T04:00:00.071Z":123.67887577820041,"2013-08-02T04:00:00.072Z":-520.067773155444,"2013-08-02T04:00:00.073Z":-167.4520813986768,"2013-08-02T04:00:00.074Z":225.90848180554639,"2013-08-02T04:00:00.075Z":62.406105522417,"2013-08-02T04:00:00.076Z":-303.92191451884599,"2013-08-02T04:00:00.077Z":247.37440101664913,"2013-08-02T04:00:00.078Z":-273.97145253207242,"2013-08-02T04:00:00.079Z":132.99430970898001,"2013-08-02T04:00:00.08Z":474.03965051094542,"2013-08-02T04:00:00.081Z":727.02623681985631,"2013-08-02T04:00:00.082Z":188.23773273090879,"2013-08-02T04:00:00.083Z":-926.90112499999998,"2013-08-02T04:00:00.084Z":-440.00307132679262,"2013-08-02T04:00:00.085Z":-624.36355511480599,"2013-08-02T04:00:00.086Z":-454.13405773306329,"2013-08-02T04:00:00.087Z":-267.3630313207272,"2013-08-02T04:00:00.088Z":9.8492988522078555,"2013-08-02T04:00:00.089Z":-298.9043930293866,"2013-08-02T04:00:00.09Z":-326.41191788818799,"2013-08-02T04:00:00.091Z":183.53374210720989,"2013-08-02T04:00:00.092Z":-1135.527511,"2013-08-02T04:00:00.093Z":-236.11340894882181,"2013-08-02T04:00:00.094Z":-424.95415206845757,"2013-08-02T04:00:00.095Z":-20.3368,"2013-08-02T04:00:00.096Z":-317.50012571863425,"2013-08-02T04:00:00.097Z":-362.08561335776,"2013-08-02T04:00:00.098Z":65.312430902735997,"2013-08-02T04:00:00.099Z":591.97873616084189,"2013-08-02T04:00:00.1Z":-457.94896660230688,"2013-08-02T04:00:00.101Z":-39.094949563916799,"2013-08-02T04:00:00.102Z":-281.7300906740565,"2013-08-02T04:00:00.103Z":-399.3752693165348,"2013-08-02T04:00:00.104Z":652.90438996866862,"2013-08-02T04:00:00.105Z":1806.6308876703536,"2013-08-02T04:00:00.106Z":894.94233480218998,"2013-08-02T04:00:00.107Z":-834.029323474281,"2013-08-02T04:00:00.108Z":798.46201799999994,"2013-08-02T04:00:00.109Z":674.98153637732798,"2013-08-02T04:00:00.11Z":-679.44195388176161,"2013-08-02T04:00:00.111Z":-371.789816914688,"2013-08-02T04:00:00.112Z":622.59929399999999,"2013-08-02T04:00:00.113Z":-485.88833467636022,"2013-08-02T04:00:00.114Z":556.87335215061478,"2013-08-02T04:00:00.115Z":-504.761415,"2013-08-02T04:00:00.116Z":111.623856287824,"2013-08-02T04:00:00.117Z":-398.34522000692101,"2013-08-02T04:00:00.118Z":388.5110302470116,"2013-08-02T04:00:00.119Z":-791.72103553454701,"2013-08-02T04:00:00.12Z":-382.54962569085501,"2013-08-02T04:00:00.121Z":258.554628022023,"2013-08-02T04:00:00.122Z":-312.2990107637055,"2013-08-02T04:00:00.123Z":-314.23990638289263,"2013-08-02T04:00:00.124Z":-459.89913465018401,"2013-08-02T04:00:00.125Z":316.51953600000002,"2013-08-02T04:00:00.126Z":-269.50107427968419,"2013-08-02T04:00:00.127Z":-168.81018572794619,"2013-08-02T04:00:00.128Z":-126.30488455998,"2013-08-02T04:00:00.129Z":162.5263360843428,"2013-08-02T04:00:00.13Z":233.4896891447184,"2013-08-02T04:00:00.131Z":696.1876752199945,"2013-08-02T04:00:00.132Z":-548.05987880237717,"2013-08-02T04:00:00.133Z":-397.01708263157894,"2013-08-02T04:00:00.134Z":-301.923475,"2013-08-02T04:00:00.135Z":-430.8750227105163,"2013-08-02T04:00:00.136Z":409.99156472049998,"2013-08-02T04:00:00.137Z":-650.42135791319345,"2013-08-02T04:00:00.138Z":-613.05462520456786,"2013-08-02T04:00:00.139Z":416.601408531,"2013-08-02T04:00:00.14Z":305.17496770781952,"2013-08-02T04:00:00.141Z":320.98157754931623,"2013-08-02T04:00:00.142Z":-408.95584500000001,"2013-08-02T04:00:00.143Z":-296.133252734895,"2013-08-02T04:00:00.144Z":-304.66152490115837,"2013-08-02T04:00:00.145Z":-284.36646818506614,"2013-08-02T04:00:00.146Z":-465.26761305757611,"2013-08-02T04:00:00.147Z":-152.00124243478271,"2013-08-02T04:00:00.148Z":337.03278960609703,"2013-08-02T04:00:00.149Z":-287.02059093571501,"2013-08-02T04:00:00.15Z":390.67171640767441,"2013-08-02T04:00:00.151Z":265.66050362425199,"2013-08-02T04:00:00.152Z":-299.77478858066598,"2013-08-02T04:00:00.153Z":-251.66467,"2013-08-02T04:00:00.154Z":-349.20679822222223,"2013-08-02T04:00:00.155Z":258.17914846438441,"2013-08-02T04:00:00.156Z":260.19773977278112,"2013-08-02T04:00:00.157Z":-252.74049474825659,"2013-08-02T04:00:00.158Z":-220.17785279629447,"2013-08-02T04:00:00.159Z":234.32962550144401,"2013-08-02T04:00:00.16Z":-205.38925663174481,"2013-08-02T04:00:00.161Z":220.30078611151754,"2013-08-02T04:00:00.162Z":354.98036016914187,"2013-08-02T04:00:00.163Z":274.83119834091599,"2013-08-02T04:00:00.164Z":-299.20391152401749,"2013-08-02T04:00:00.165Z":211.99138513260425,"2013-08-02T04:00:00.166Z":155.15151396793047,"2013-08-02T04:00:00.167Z":189.91157061414401,"2013-08-02T04:00:00.168Z":186.92607808401121,"2013-08-02T04:00:00.169Z":218.52053471386381,"2013-08-02T04:00:00.17Z":-177.98492524506659,"2013-08-02T04:00:00.171Z":173.36512650601199,"2013-08-02T04:00:00.172Z":327.19118697763605,"2013-08-02T04:00:00.173Z":-98.43670636418706,"2013-08-02T04:00:00.174Z":-153.76878300000001,"2013-08-02T04:00:00.175Z":-145.561187226432,"2013-08-02T04:00:00.176Z":-157.62564973755181,"2013-08-02T04:00:00.177Z":-204.70983644602401,"2013-08-02T04:00:00.178Z":348.81648395511934,"2013-08-02T04:00:00.179Z":-159.936455133518,"2013-08-02T04:00:00.18Z":-139.6829967550072,"2013-08-02T04:00:00.181Z":241.69399044693481,"2013-08-02T04:00:00.182Z":347.34885196107632,"2013-08-02T04:00:00.183Z":225.15990580453041,"2013-08-02T04:00:00.184Z":-143.34414868610574,"2013-08-02T04:00:00.185Z":-132.78697087508161,"2013-08-02T04:00:00.186Z":-79.075911902525547,"2013-08-02T04:00:00.187Z":290.84241408214189,"2013-08-02T04:00:00.188Z":247.66576403935483,"2013-08-02T04:00:00.189Z":113.33466600074399,"2013-08-02T04:00:00.19Z":-115.627170502746,"2013-08-02T04:00:00.191Z":247.07040688491151,"2013-08-02T04:00:00.192Z":93.610244172413786,"2013-08-02T04:00:00.193Z":-174.96430699338001,"2013-08-02T04:00:00.194Z":-78.374121882267445,"2013-08-02T04:00:00.195Z":104.0737455964608,"2013-08-02T04:00:00.196Z":35.232895689969979,"2013-08-02T04:00:00.197Z":-119.26034917920001,"2013-08-02T04:00:00.198Z":9.0484426352502005,"2013-08-02T04:00:00.199Z":-100.75385601354959,"2013-08-02T04:00:00.2Z":88.563207978158104,"2013-08-02T04:00:00.201Z":100.678462018692,"2013-08-02T04:00:00.202Z":-133.995227851218,"2013-08-02T04:00:00.203Z":154.02240185145601,"2013-08-02T04:00:00.204Z":220.81870675252699,"2013-08-02T04:00:00.205Z":17.085102297246401,"2013-08-02T04:00:00.206Z":85.716651999999996,"2013-08-02T04:00:00.207Z":171.40654023170828,"2013-08-02T04:00:00.208Z":230.02948832994329,"2013-08-02T04:00:00.209Z":64.149893560976395,"2013-08-02T04:00:00.21Z":-100.100955339564,"2013-08-02T04:00:00.211Z":-107.20451536363636,"2013-08-02T04:00:00.212Z":-70.019546978224,"2013-08-02T04:00:00.213Z":126.5518137456495,"2013-08-02T04:00:00.214Z":193.050890836316,"2013-08-02T04:00:00.215Z":-55.235063922166802,"2013-08-02T04:00:00.216Z":89.359811672995392,"2013-08-02T04:00:00.217Z":60.493204717696003,"2013-08-02T04:00:00.218Z":81.382450394195999,"2013-08-02T04:00:00.219Z":-61.279310776690906,"2013-08-02T04:00:00.22Z":-65.579701717126255,"2013-08-02T04:00:00.221Z":108.29336037478561,"2013-08-02T04:00:00.222Z":-223.53909021977199,"2013-08-02T04:00:00.223Z":84.196055817825737,"2013-08-02T04:00:00.224Z":-72.137035259664003,"2013-08-02T04:00:00.225Z":-50.5901155944915,"2013-08-02T04:00:00.226Z":-55.606340072085302,"2013-08-02T04:00:00.227Z":108.9748906136268,"2013-08-02T04:00:00.228Z":50.837023535850001,"2013-08-02T04:00:00.229Z":-42.938890928242003,"2013-08-02T04:00:00.23Z":-90.774361757366805,"2013-08-02T04:00:00.231Z":-120.71002117890001,"2013-08-02T04:00:00.232Z":-93.448665173733602,"2013-08-02T04:00:00.233Z":157.38819058792097,"2013-08-02T04:00:00.234Z":-32.832665329451999,"2013-08-02T04:00:00.235Z":-34.238763233813998,"2013-08-02T04:00:00.236Z":-32.615163501369601,"2013-08-02T04:00:00.237Z":-33.271099999999997,"2013-08-02T04:00:00.238Z":-32.2993591798528,"2013-08-02T04:00:00.239Z":156.97790307329473,"2013-08-02T04:00:00.24Z":60.396096803059997,"2013-08-02T04:00:00.241Z":129.24315048618959,"2013-08-02T04:00:00.242Z":33.234043963415999,"2013-08-02T04:00:00.243Z":-64.38583419266179,"2013-08-02T04:00:00.244Z":105.33658912832945,"2013-08-02T04:00:00.245Z":-2.3913318290452485,"2013-08-02T04:00:00.246Z":-24.286576843812,"2013-08-02T04:00:00.247Z":26.022423,"2013-08-02T04:00:00.248Z":86.907658012209936,"2013-08-02T04:00:00.249Z":-26.580133750982998,"2013-08-02T04:00:00.25Z":52.014408207084003,"2013-08-02T04:00:00.251Z":-124.216790011152,"2013-08-02T04:00:00.252Z":-92.016395190486548,"2013-08-02T04:00:00.253Z":94.912260847754496,"2013-08-02T04:00:00.254Z":26.161342500812399,"2013-08-02T04:00:00.255Z":-53.877804905234399,"2013-08-02T04:00:00.256Z":-60.828423791840002,"2013-08-02T04:00:00.257Z":38.081460496838403,"2013-08-02T04:00:00.258Z":7.3719127777953153,"2013-08-02T04:00:00.259Z":-67.635147358723998,"2013-08-02T04:00:00.26Z":11.587894717528799,"2013-08-02T04:00:00.261Z":-13.446407159315999,"2013-08-02T04:00:00.262Z":-10.870111985993599,"2013-08-02T04:00:00.263Z":50.818812272681498,"2013-08-02T04:00:00.264Z":61.552982942032706,"2013-08-02T04:00:00.265Z":6.8491140000000001,"2013-08-02T04:00:00.266Z":8.70299459487725,"2013-08-02T04:00:00.267Z":9.2110409769871993,"2013-08-02T04:00:00.268Z":-39.604634809853202,"2013-08-02T04:00:00.269Z":-2.2449392505599999,"2013-08-02T04:00:00.27Z":12.979555912872,"2013-08-02T04:00:00.271Z":3.9421772339432,"2013-08-02T04:00:00.272Z":-0.70110462716519995,"2013-08-02T04:00:00.273Z":52.074881373114962,"2013-08-02T04:00:00.274Z":43.683260522503758,"2013-08-02T04:00:00.275Z":27.976951102712796,"2013-08-02T04:00:00.276Z":17.574146033133498,"2013-08-02T04:00:00.277Z":19.974400262196014,"2013-08-02T04:00:00.278Z":4.4946539851848577,"2013-08-02T04:00:00.279Z":91.994456593335784,"2013-08-02T04:00:00.28Z":-148.38775791566201,"2013-08-02T04:00:00.281Z":-3.9513409453188002,"2013-08-02T04:00:00.282Z":261.57804982172001,"2013-08-02T04:00:00.283Z":-238.61916940968001,"2013-08-02T04:00:00.284Z":296.27015036751038,"2013-08-02T04:00:00.285Z":-947.98871167095285,"2014-08-02T04:00:00Z":-43.315548568313602,"2014-08-02T04:00:00.001Z":67.975284668082963,"2014-08-02T04:00:00.002Z":123.7750765195336,"2014-08-02T04:00:00.003Z":206.82461071513251,"2014-08-02T04:00:00.004Z":420.55723799999998,"2014-08-02T04:00:00.005Z":228.16827799999999,"2014-08-02T04:00:00.006Z":510.62203803025506,"2014-08-02T04:00:00.007Z":-530.866522380535,"2014-08-02T04:00:00.008Z":-168.21422654902139,"2014-08-02T04:00:00.009Z":212.90312343416201,"2014-08-02T04:00:00.01Z":277.14648,"2014-08-02T04:00:00.011Z":-604.18769997370396,"2014-08-02T04:00:00.012Z":800.08874458499668,"2014-08-02T04:00:00.013Z":-407.39603406307998,"2014-08-02T04:00:00.014Z":262.2574281948734,"2014-08-02T04:00:00.015Z":-675.39816958076199,"2014-08-02T04:00:00.016Z":-5.9964117033819999,"2014-08-02T04:00:00.017Z":-124.90248,"2014-08-02T04:00:00.018Z":-71.756157082848844,"2014-08-02T04:00:00.019Z":92.199273352651502,"2014-08-02T04:00:00.02Z":779.37571696706038,"2014-08-02T04:00:00.021Z":334.19072057253481,"2014-08-02T04:00:00.022Z":84.626070038685896,"2014-08-02T04:00:00.023Z":-376.94891000000001,"2014-08-02T04:00:00.024Z":380.81827170258481,"2014-08-02T04:00:00.025Z":597.2668753026486,"2014-08-02T04:00:00.026Z":66.792479999999998,"2014-08-02T04:00:00.027Z":-255.89402440756939,"2014-08-02T04:00:00.028Z":478.35988316452699,"2014-08-02T04:00:00.029Z":21.733931728179002,"2014-08-02T04:00:00.03Z":105.16638757195049,"2014-08-02T04:00:00.031Z":-362.02454977954289,"2014-08-02T04:00:00.032Z":-230.83606708006349,"2014-08-02T04:00:00.033Z":240.91430832809999,"2014-08-02T04:00:00.034Z":-238.970448,"2014-08-02T04:00:00.035Z":200.798287758475,"2014-08-02T04:00:00.036Z":-44.612898717952,"2014-08-02T04:00:00.037Z":40.469825196800997,"2014-08-02T04:00:00.038Z":-31.312983744750401,"2014-08-02T04:00:00.039Z":288.80645968440001,"2014-08-02T04:00:00.04Z":388.9016302005536,"2014-08-02T04:00:00.041Z":-268.91712000000001,"2014-08-02T04:00:00.042Z":378.916289427761,"2014-08-02T04:00:00.043Z":-552.29026281256802,"2014-08-02T04:00:00.044Z":-176.28165117137101,"2014-08-02T04:00:00.045Z":693.61629700000003,"2014-08-02T04:00:00.046Z":-115.34267636652601,"2014-08-02T04:00:00.047Z":77.121475696277997,"2014-08-02T04:00:00.048Z":65.949955370041593,"2014-08-02T04:00:00.049Z":-585.16202062482159,"2014-08-02T04:00:00.05Z":529.14132014104757,"2014-08-02T04:00:00.051Z":-311.44734932715602,"2014-08-02T04:00:00.052Z":335.18354434440118,"2014-08-02T04:00:00.053Z":-308.09436260538598,"2014-08-02T04:00:00.054Z":644.27734525828555,"2014-08-02T04:00:00.055Z":749.98161673839365,"2014-08-02T04:00:00.056Z":-371.56799871566568,"2014-08-02T04:00:00.057Z":846.2777155550242,"2014-08-02T04:00:00.058Z":123.51168899670282,"2014-08-02T04:00:00.059Z":-100.0985851457568,"2014-08-02T04:00:00.06Z":-179.92285218843514,"2014-08-02T04:00:00.061Z":29.6287730139709,"2014-08-02T04:00:00.062Z":435.458735896787,"2014-08-02T04:00:00.063Z":178.822352,"2014-08-02T04:00:00.064Z":-272.13524397360061,"2014-08-02T04:00:00.065Z":-59.224096819026002,"2014-08-02T04:00:00.066Z":293.88700462353762,"2014-08-02T04:00:00.067Z":-138.90025519690829,"2014-08-02T04:00:00.068Z":637.59525579746855,"2014-08-02T04:00:00.069Z":-104.959453746777,"2014-08-02T04:00:00.07Z":-385.4727074692106,"2014-08-02T04:00:00.071Z":226.97246064945389,"2014-08-02T04:00:00.072Z":-152.36378809000001,"2014-08-02T04:00:00.073Z":-146.45388305208871,"2014-08-02T04:00:00.074Z":-799.05750958720262,"2014-08-02T04:00:00.075Z":531.23268814637674,"2014-08-02T04:00:00.076Z":-454.09492523436478,"2014-08-02T04:00:00.077Z":116.18182163749367,"2014-08-02T04:00:00.078Z":-533.27819082915005,"2014-08-02T04:00:00.079Z":117.1160146736224,"2014-08-02T04:00:00.08Z":88.218988265131998,"2014-08-02T04:00:00.081Z":-414.45666680753249,"2014-08-02T04:00:00.082Z":120.23861496514201,"2014-08-02T04:00:00.083Z":-460.09106387263165,"2014-08-02T04:00:00.084Z":39.017982000000003,"2014-08-02T04:00:00.085Z":-201.375741042301,"2014-08-02T04:00:00.086Z":-279.26368813959658,"2014-08-02T04:00:00.087Z":-315.498537069816,"2014-08-02T04:00:00.088Z":336.04293000000001,"2014-08-02T04:00:00.089Z":278.92523233573201,"2014-08-02T04:00:00.09Z":-237.61195000000001,"2014-08-02T04:00:00.091Z":28.323486879497999,"2014-08-02T04:00:00.092Z":142.06648334345459,"2014-08-02T04:00:00.093Z":-33.377748328343301,"2014-08-02T04:00:00.094Z":-7.332357959836,"2014-08-02T04:00:00.095Z":-286.24856540258878,"2014-08-02T04:00:00.096Z":351.36638273766295,"2014-08-02T04:00:00.097Z":-300.7463183607,"2014-08-02T04:00:00.098Z":-950.56423818911196,"2014-08-02T04:00:00.099Z":663.51080108537849,"2014-08-02T04:00:00.1Z":-683.12864678683502,"2014-08-02T04:00:00.101Z":-404.61242458513777,"2014-08-02T04:00:00.102Z":-601.76817694080205,"2014-08-02T04:00:00.103Z":-519.14006329961228,"2014-08-02T04:00:00.104Z":-381.626772432736,"2014-08-02T04:00:00.105Z":-348.46762402793655,"2014-08-02T04:00:00.106Z":-311.82877507494419,"2014-08-02T04:00:00.107Z":684.34178623370406,"2014-08-02T04:00:00.108Z":-281.70561199999997,"2014-08-02T04:00:00.109Z":-541.14427000000001,"2014-08-02T04:00:00.11Z":-844.34408186327039,"2014-08-02T04:00:00.111Z":295.01053252344701,"2014-08-02T04:00:00.112Z":-353.79514015811043,"2014-08-02T04:00:00.113Z":215.63323109893301,"2014-08-02T04:00:00.114Z":-329.76806033045079,"2014-08-02T04:00:00.115Z":91.146987022037209,"2014-08-02T04:00:00.116Z":-310.99687699999998,"2014-08-02T04:00:00.117Z":215.38020600267481,"2014-08-02T04:00:00.118Z":-205.5320095824184,"2014-08-02T04:00:00.119Z":177.47714613485519,"2014-08-02T04:00:00.12Z":-216.49047533472549,"2014-08-02T04:00:00.121Z":-449.62344827111679,"2014-08-02T04:00:00.122Z":67.973776883119996,"2014-08-02T04:00:00.123Z":349.13471347845518,"2014-08-02T04:00:00.124Z":-358.43731911365842,"2014-08-02T04:00:00.125Z":-221.43644666785801,"2014-08-02T04:00:00.126Z":-105.38498563896907,"2014-08-02T04:00:00.127Z":-105.243760005334,"2014-08-02T04:00:00.128Z":-81.295984404380206,"2014-08-02T04:00:00.129Z":-321.34553275608323,"2014-08-02T04:00:00.13Z":-83.651356098784404,"2014-08-02T04:00:00.131Z":-164.40902,"2014-08-02T04:00:00.132Z":76.449221048171196,"2014-08-02T04:00:00.133Z":-91.221954499999995,"2014-08-02T04:00:00.134Z":-530.79935992658216,"2014-08-02T04:00:00.135Z":147.1291016292738,"2014-08-02T04:00:00.136Z":-631.87437552003087,"2014-08-02T04:00:00.137Z":466.42359471632278,"2014-08-02T04:00:00.138Z":618.59019686483259,"2014-08-02T04:00:00.139Z":-68.246426254633306,"2014-08-02T04:00:00.14Z":530.39836942600198,"2014-08-02T04:00:00.141Z":228.154034,"2014-08-02T04:00:00.142Z":374.75032452294357,"2014-08-02T04:00:00.143Z":202.1249580120321,"2014-08-02T04:00:00.144Z":388.84623864329501,"2014-08-02T04:00:00.145Z":206.45452673011201,"2014-08-02T04:00:00.146Z":245.4281808646362,"2014-08-02T04:00:00.147Z":-476.82946411582128,"2014-08-02T04:00:00.148Z":323.62066538136719,"2014-08-02T04:00:00.149Z":-202.20016587904979,"2014-08-02T04:00:00.15Z":399.1915468219355,"2014-08-02T04:00:00.151Z":381.49031541721513,"2014-08-02T04:00:00.152Z":-134.09584277916969,"2014-08-02T04:00:00.153Z":290.99979603478084,"2014-08-02T04:00:00.154Z":133.69725907205921,"2014-08-02T04:00:00.155Z":215.526738853989,"2014-08-02T04:00:00.156Z":107.050797916986,"2014-08-02T04:00:00.157Z":-94.8514090309191,"2014-08-02T04:00:00.158Z":-179.02603571907002,"2014-08-02T04:00:00.159Z":98.282006912023348,"2014-08-02T04:00:00.16Z":100.30275283117545,"2014-08-02T04:00:00.161Z":174.60032217385577,"2014-08-02T04:00:00.162Z":110.4485992349808,"2014-08-02T04:00:00.163Z":-130.5516462522435,"2014-08-02T04:00:00.164Z":204.42460057108477,"2014-08-02T04:00:00.165Z":160.41001928914559,"2014-08-02T04:00:00.166Z":-257.69521682370299,"2014-08-02T04:00:00.167Z":73.681424031926696,"2014-08-02T04:00:00.168Z":197.01097931124883,"2014-08-02T04:00:00.169Z":65.499987619644003,"2014-08-02T04:00:00.17Z":69.823053072156995,"2014-08-02T04:00:00.171Z":88.965494648800004,"2014-08-02T04:00:00.172Z":-126.2478525263158,"2014-08-02T04:00:00.173Z":67.527488262549596,"2014-08-02T04:00:00.174Z":-21.440315300849271,"2014-08-02T04:00:00.175Z":50.407964416254202,"2014-08-02T04:00:00.176Z":122.82559834808001,"2014-08-02T04:00:00.177Z":111.39141111749905,"2014-08-02T04:00:00.178Z":130.23863993501359,"2014-08-02T04:00:00.179Z":41.095461348115073,"2014-08-02T04:00:00.18Z":-37.765981039863597,"2014-08-02T04:00:00.181Z":88.778122685654594,"2014-08-02T04:00:00.182Z":-85.241303627383473,"2014-08-02T04:00:00.183Z":143.7217536730744,"2014-08-02T04:00:00.184Z":-90.141484786426503,"2014-08-02T04:00:00.185Z":39.006203168331496,"2014-08-02T04:00:00.186Z":-28.459702452645001,"2014-08-02T04:00:00.187Z":25.098895644112002,"2014-08-02T04:00:00.188Z":-81.013758747548195,"2014-08-02T04:00:00.189Z":-24.939268878491202,"2014-08-02T04:00:00.19Z":59.913228755161803,"2014-08-02T04:00:00.191Z":-54.197175166973203,"2014-08-02T04:00:00.192Z":-53.709576471503397,"2014-08-02T04:00:00.193Z":-16.2612449432612,"2014-08-02T04:00:00.194Z":101.68441971160172,"2014-08-02T04:00:00.195Z":-17.512589999999999,"2014-08-02T04:00:00.196Z":16.85223702044,"2014-08-02T04:00:00.197Z":32.271653075746798,"2014-08-02T04:00:00.198Z":75.503677732366029,"2014-08-02T04:00:00.199Z":-36.643858282456939,"2014-08-02T04:00:00.2Z":53.973999975016,"2014-08-02T04:00:00.201Z":-18.927394237010201,"2014-08-02T04:00:00.202Z":20.080547478776001,"2014-08-02T04:00:00.203Z":11.501098940767999,"2014-08-02T04:00:00.204Z":16.144337487500799,"2014-08-02T04:00:00.205Z":-12.970432000000001,"2014-08-02T04:00:00.206Z":71.541963428327307,"2014-08-02T04:00:00.207Z":14.2406851459402,"2014-08-02T04:00:00.208Z":-14.360061633228,"2014-08-02T04:00:00.209Z":-13.977908042584501,"2014-08-02T04:00:00.21Z":-37.958492511904602,"2014-08-02T04:00:00.211Z":-7.9113580908956003,"2014-08-02T04:00:00.212Z":-34.566996052822397,"2014-08-02T04:00:00.213Z":70.481283908965452,"2014-08-02T04:00:00.214Z":-5.2741634106609121,"2014-08-02T04:00:00.215Z":4.6407414301580001,"2014-08-02T04:00:00.216Z":42.624761024951326,"2014-08-02T04:00:00.217Z":-10.347653137335,"2014-08-02T04:00:00.218Z":4.6441294265764004,"2014-08-02T04:00:00.219Z":22.886547170579998,"2014-08-02T04:00:00.22Z":-25.493527178348668,"2014-08-02T04:00:00.221Z":23.567957998192501,"2014-08-02T04:00:00.222Z":5.938638419126498,"2014-08-02T04:00:00.223Z":-8.9753286337329996,"2014-08-02T04:00:00.224Z":21.895777423767999,"2014-08-02T04:00:00.225Z":1.350881856994,"2014-08-02T04:00:00.226Z":1.8427932782208001,"2014-08-02T04:00:00.227Z":-12.808105711195049,"2014-08-02T04:00:00.228Z":0.93784271598720004,"2014-08-02T04:00:00.229Z":-17.104896102594143,"2014-08-02T04:00:00.23Z":-1.7579751939454,"2014-08-02T04:00:00.231Z":16.354148584111723,"2014-08-02T04:00:00.232Z":10.435036475172636,"2014-08-02T04:00:00.233Z":-1.910879,"2014-08-02T04:00:00.234Z":-0.070397000000000001,"2014-08-02T04:00:00.235Z":-24.833957599680001,"2014-08-02T04:00:00.236Z":-191.91221144284501,"2014-08-02T04:00:00.237Z":28.202372,"2014-08-02T04:00:00.238Z":-12.751257708000001,"2014-08-02T04:00:00.239Z":-18.120529347546,"2014-08-02T04:00:00.24Z":569.84915173994852,"2014-08-02T04:00:00.241Z":-332.21082632351278,"2014-08-02T04:00:00.242Z":353.40304435798299,"2014-08-02T04:00:00.243Z":112.05472914909519,"2014-08-02T04:00:00.244Z":-59.661402177546002,"2014-08-02T04:00:00.245Z":-109.939061118372,"2014-08-02T04:00:00.246Z":-158.64303817092241,"2014-08-02T04:00:00.247Z":-125.0793775869365,"2014-08-02T04:00:00.248Z":-90.176288,"2015-08-04T04:00:00Z":55.257911062811701,"2015-08-04T04:00:00.001Z":107.318165167754,"2015-08-04T04:00:00.002Z":83.046668666943006,"2015-08-04T04:00:00.003Z":434.22917999999999,"2015-08-04T04:00:00.004Z":-607.45204068722035,"2015-08-04T04:00:00.005Z":269.65945845280049,"2015-08-04T04:00:00.006Z":-128.16344638445491,"2015-08-04T04:00:00.007Z":-587.94724799999995,"2015-08-04T04:00:00.008Z":523.88165628386855,"2015-08-04T04:00:00.009Z":274.93025858349841,"2015-08-04T04:00:00.01Z":-173.51809646965199,"2015-08-04T04:00:00.011Z":211.010525,"2015-08-04T04:00:00.012Z":-138.94607049434239,"2015-08-04T04:00:00.013Z":349.84386286784002,"2015-08-04T04:00:00.014Z":-617.05272249530003,"2015-08-04T04:00:00.015Z":366.15771990000002,"2015-08-04T04:00:00.016Z":479.69889205882151,"2015-08-04T04:00:00.017Z":-39.430464734973597,"2015-08-04T04:00:00.018Z":-442.88891560333758,"2015-08-04T04:00:00.019Z":628.53778799999998,"2015-08-04T04:00:00.02Z":-332.65496774325874,"2015-08-04T04:00:00.021Z":74.439409124473883,"2015-08-04T04:00:00.022Z":212.22139417769159,"2015-08-04T04:00:00.023Z":-50.313844333019667,"2015-08-04T04:00:00.024Z":-64.067441975424003,"2015-08-04T04:00:00.025Z":60.0095428119144,"2015-08-04T04:00:00.026Z":101.038405937547,"2015-08-04T04:00:00.027Z":-12.158583242856,"2015-08-04T04:00:00.028Z":-143.02330199888439,"2015-08-04T04:00:00.029Z":-162.60868250944651,"2015-08-04T04:00:00.03Z":-200.40701110484949,"2015-08-04T04:00:00.031Z":-620.65233130217996,"2015-08-04T04:00:00.032Z":-122.5662653867242,"2015-08-04T04:00:00.033Z":315.59853139775998,"2015-08-04T04:00:00.034Z":211.83692182398298,"2015-08-04T04:00:00.035Z":73.307945478856197,"2015-08-04T04:00:00.036Z":-177.6255926558064,"2015-08-04T04:00:00.037Z":118.31757577352529,"2015-08-04T04:00:00.038Z":145.131,"2015-08-04T04:00:00.039Z":112.047558429009,"2015-08-04T04:00:00.04Z":-828.2653616535539,"2015-08-04T04:00:00.041Z":216.522877141088,"2015-08-04T04:00:00.042Z":692.24748033903995,"2015-08-04T04:00:00.043Z":523.68155400000001,"2015-08-04T04:00:00.044Z":735.79687312142062,"2015-08-04T04:00:00.045Z":-148.01255734250373,"2015-08-04T04:00:00.046Z":54.018402667887003,"2015-08-04T04:00:00.047Z":236.4399075,"2015-08-04T04:00:00.048Z":115.01518453958698,"2015-08-04T04:00:00.049Z":495.15570876170852,"2015-08-04T04:00:00.05Z":137.14706717620049,"2015-08-04T04:00:00.051Z":-99.6642924321268,"2015-08-04T04:00:00.052Z":-308.95997999999997,"2015-08-04T04:00:00.053Z":224.67370884929881,"2015-08-04T04:00:00.054Z":101.3678005339747,"2015-08-04T04:00:00.055Z":-55.790061561642297,"2015-08-04T04:00:00.056Z":-14.8678469970184,"2015-08-04T04:00:00.057Z":252.83011792114439,"2015-08-04T04:00:00.058Z":694.21758212027999,"2015-08-04T04:00:00.059Z":105.51149628960751,"2015-08-04T04:00:00.06Z":-411.81956423943598,"2015-08-04T04:00:00.061Z":-106.35975146105091,"2015-08-04T04:00:00.062Z":-201.01545308899099,"2015-08-04T04:00:00.063Z":-39.213007801791399,"2015-08-04T04:00:00.064Z":-485.90500330454398,"2015-08-04T04:00:00.065Z":-426.62130000000002,"2015-08-04T04:00:00.066Z":-165.6671081172702,"2015-08-04T04:00:00.067Z":462.56209373169327,"2015-08-04T04:00:00.068Z":-157.65150362658349,"2015-08-04T04:00:00.069Z":383.72300999999999,"2015-08-04T04:00:00.07Z":-267.22516143960991,"2015-08-04T04:00:00.071Z":471.18350956647998,"2015-08-04T04:00:00.072Z":-86.768414582894394,"2015-08-04T04:00:00.073Z":460.87240500000001,"2015-08-04T04:00:00.074Z":-177.97370058865599,"2015-08-04T04:00:00.075Z":-13.89193323882,"2015-08-04T04:00:00.076Z":0.59378043714279993,"2015-08-04T04:00:00.077Z":163.12761599999999,"2015-08-04T04:00:00.078Z":163.88868870189199,"2015-08-04T04:00:00.079Z":81.544487193623993,"2015-08-04T04:00:00.08Z":76.790862974695997,"2015-08-04T04:00:00.081Z":-142.05802057238449,"2015-08-04T04:00:00.082Z":-182.45609583405491,"2015-08-04T04:00:00.083Z":-49.902577999999998,"2015-08-04T04:00:00.084Z":986.52980959325055,"2015-08-04T04:00:00.085Z":-474.94651751004119,"2015-08-04T04:00:00.086Z":-322.5835900317303,"2015-08-04T04:00:00.087Z":536.73394499999995,"2015-08-04T04:00:00.088Z":-19.111617773639999,"2015-08-04T04:00:00.089Z":-206.10937168809119,"2015-08-04T04:00:00.09Z":11.659032103831199,"2015-08-04T04:00:00.091Z":45.68296022683996,"2015-08-04T04:00:00.092Z":-64.356458000000003,"2015-08-04T04:00:00.093Z":-150.03758381053001,"2015-08-04T04:00:00.094Z":93.387212749019028,"2015-08-04T04:00:00.095Z":173.103301036918,"2015-08-04T04:00:00.096Z":502.60228801515001,"2015-08-04T04:00:00.097Z":-89.723105895965688,"2015-08-04T04:00:00.098Z":-333.2108221047344,"2015-08-04T04:00:00.099Z":577.66930909025518,"2015-08-04T04:00:00.1Z":-219.1436231760083,"2015-08-04T04:00:00.101Z":-90.601886407007996,"2015-08-04T04:00:00.102Z":-100.00500033104025,"2015-08-04T04:00:00.103Z":-72.394776354097601,"2015-08-04T04:00:00.104Z":-151.50721724273399,"2015-08-04T04:00:00.105Z":241.856352430561,"2015-08-04T04:00:00.106Z":-4.7119986872870179,"2015-08-04T04:00:00.107Z":43.199480000000001,"2015-08-04T04:00:00.108Z":-400.460117156693,"2015-08-04T04:00:00.109Z":-1425.5419468421053,"2015-08-04T04:00:00.11Z":648.44074214307295,"2015-08-04T04:00:00.111Z":-564.53339994345117,"2015-08-04T04:00:00.112Z":541.43484704162404,"2015-08-04T04:00:00.113Z":495.81448244493959,"2015-08-04T04:00:00.114Z":-295.824328546576,"2015-08-04T04:00:00.115Z":-355.09645999999998,"2015-08-04T04:00:00.116Z":-338.96864827190001,"2015-08-04T04:00:00.117Z":-251.19560086452,"2015-08-04T04:00:00.118Z":169.11478111092029,"2015-08-04T04:00:00.119Z":-415.78808969472658,"2015-08-04T04:00:00.12Z":212.01694201883581,"2015-08-04T04:00:00.121Z":678.21491935012205,"2015-08-04T04:00:00.122Z":102.86255807214221,"2015-08-04T04:00:00.123Z":-72.318128193303195,"2015-08-04T04:00:00.124Z":-66.166952089948197,"2015-08-04T04:00:00.125Z":-23.583355999999998,"2015-08-04T04:00:00.126Z":17.151916384949999,"2015-08-04T04:00:00.127Z":157.39020400000001,"2015-08-04T04:00:00.128Z":-845.32916457142858,"2015-08-04T04:00:00.129Z":554.74384499999996,"2015-08-04T04:00:00.13Z":400.17597551879862,"2015-08-04T04:00:00.131Z":317.53469999999999,"2015-08-04T04:00:00.132Z":488.3760504683658,"2015-08-04T04:00:00.133Z":550.93040378440571,"2015-08-04T04:00:00.134Z":-222.870249,"2015-08-04T04:00:00.135Z":318.58772891825851,"2015-08-04T04:00:00.136Z":399.71766136044852,"2015-08-04T04:00:00.137Z":-244.32404099999999,"2015-08-04T04:00:00.138Z":-391.7859071111111,"2015-08-04T04:00:00.139Z":165.385283293176,"2015-08-04T04:00:00.14Z":-108.19483484853066,"2015-08-04T04:00:00.141Z":-151.16317296124799,"2015-08-04T04:00:00.142Z":-311.8882385800398,"2015-08-04T04:00:00.143Z":147.62660100658081,"2015-08-04T04:00:00.144Z":-245.93757997732837,"2015-08-04T04:00:00.145Z":-366.47838534989143,"2015-08-04T04:00:00.146Z":278.75201643769128,"2015-08-04T04:00:00.147Z":-163.93441093246801,"2015-08-04T04:00:00.148Z":299.5380115017,"2015-08-04T04:00:00.149Z":91.518379487136002,"2015-08-04T04:00:00.15Z":-141.09194039094439,"2015-08-04T04:00:00.151Z":259.58736563921599,"2015-08-04T04:00:00.152Z":-115.59079800000001,"2015-08-04T04:00:00.153Z":67.968713148942598,"2015-08-04T04:00:00.154Z":255.32454714497081,"2015-08-04T04:00:00.155Z":-101.01223121705,"2015-08-04T04:00:00.156Z":123.07497619844121,"2015-08-04T04:00:00.157Z":-62.27012931091155,"2015-08-04T04:00:00.158Z":62.921093076978899,"2015-08-04T04:00:00.159Z":208.18675286568268,"2015-08-04T04:00:00.16Z":-134.4558089090909,"2015-08-04T04:00:00.161Z":90.649001421616006,"2015-08-04T04:00:00.162Z":85.556678182600393,"2015-08-04T04:00:00.163Z":-166.37648533333333,"2015-08-04T04:00:00.164Z":194.55706391231041,"2015-08-04T04:00:00.165Z":-57.819057976343998,"2015-08-04T04:00:00.166Z":-80.541565755783594,"2015-08-04T04:00:00.167Z":55.413517238619001,"2015-08-04T04:00:00.168Z":-122.75825486655999,"2015-08-04T04:00:00.169Z":92.7521539487784,"2015-08-04T04:00:00.17Z":43.452958045987998,"2015-08-04T04:00:00.171Z":-59.703844955346703,"2015-08-04T04:00:00.172Z":-45.62124,"2015-08-04T04:00:00.173Z":-49.918750273076867,"2015-08-04T04:00:00.174Z":-44.534733847851598,"2015-08-04T04:00:00.175Z":-37.699795999999999,"2015-08-04T04:00:00.176Z":31.5540446351154,"2015-08-04T04:00:00.177Z":130.56383311319919,"2015-08-04T04:00:00.178Z":60.615500220576529,"2015-08-04T04:00:00.179Z":-34.383092832966,"2015-08-04T04:00:00.18Z":26.898230109915001,"2015-08-04T04:00:00.181Z":-84.723956305465336,"2015-08-04T04:00:00.182Z":31.469440613795999,"2015-08-04T04:00:00.183Z":-27.4581444544325,"2015-08-04T04:00:00.184Z":31.272504000000001,"2015-08-04T04:00:00.185Z":23.310334502696001,"2015-08-04T04:00:00.186Z":-20.410913688356001,"2015-08-04T04:00:00.187Z":-92.253204791645601,"2015-08-04T04:00:00.188Z":-39.507348362933598,"2015-08-04T04:00:00.189Z":127.8060560364364,"2015-08-04T04:00:00.19Z":-27.057057020175002,"2015-08-04T04:00:00.191Z":106.2471897857328,"2015-08-04T04:00:00.192Z":-21.016629518705958,"2015-08-04T04:00:00.193Z":-20.709275779079999,"2015-08-04T04:00:00.194Z":-78.041231971651413,"2015-08-04T04:00:00.195Z":-20.3350750731252,"2015-08-04T04:00:00.196Z":37.9804702828283,"2015-08-04T04:00:00.197Z":-17.832242000000001,"2015-08-04T04:00:00.198Z":-33.390898390493398,"2015-08-04T04:00:00.199Z":-98.401969975721997,"2015-08-04T04:00:00.2Z":12.675894528680001,"2015-08-04T04:00:00.201Z":-13.016126176945001,"2015-08-04T04:00:00.202Z":-45.789703643421603,"2015-08-04T04:00:00.203Z":-9.4744184573639991,"2015-08-04T04:00:00.204Z":-4.7134854885493898,"2015-08-04T04:00:00.205Z":-9.1723755879496007,"2015-08-04T04:00:00.206Z":76.81081195777476,"2015-08-04T04:00:00.207Z":-4.5979826022706876,"2015-08-04T04:00:00.208Z":36.508543827699,"2015-08-04T04:00:00.209Z":69.819265846451614,"2015-08-04T04:00:00.21Z":8.3479519315956008,"2015-08-04T04:00:00.211Z":-33.585605559283003,"2015-08-04T04:00:00.212Z":30.867398483392702,"2015-08-04T04:00:00.213Z":6.8420399624176191,"2015-08-04T04:00:00.214Z":-7.7583681227771999,"2015-08-04T04:00:00.215Z":21.737702087292501,"2015-08-04T04:00:00.216Z":-33.973667843718481,"2015-08-04T04:00:00.217Z":17.016506052727056,"2015-08-04T04:00:00.218Z":-3.9128064159595271,"2015-08-04T04:00:00.219Z":27.157212062848799,"2015-08-04T04:00:00.22Z":-25.002717735680001,"2015-08-04T04:00:00.221Z":-6.5368357760637501,"2015-08-04T04:00:00.222Z":8.8085315182109998,"2015-08-04T04:00:00.223Z":-0.45869012930989522,"2015-08-04T04:00:00.224Z":-13.666813679809334,"2015-08-04T04:00:00.225Z":1.4741878591100148,"2015-08-04T04:00:00.226Z":11.295336725776524,"2015-08-04T04:00:00.227Z":-73.013627665704107,"2015-08-04T04:00:00.228Z":-48.186615125727002,"2015-08-04T04:00:00.229Z":-1.5074086864181759,"2015-08-04T04:00:00.23Z":119.12255056711204,"2015-08-04T04:00:00.231Z":103.7712002394464,"2015-08-04T04:00:00.232Z":223.03225,"2015-08-04T04:00:00.233Z":-156.11775289021099,"2015-08-04T04:00:00.234Z":26.711159260947898,"2015-08-04T04:00:00.235Z":199.79500840495999,"2015-08-04T04:00:00.236Z":191.99730789161649,"2015-08-04T04:00:00.237Z":277.34605273849502,"2015-08-04T04:00:00.238Z":283.74112767606942,"2015-08-04T04:00:00.239Z":-299.26204723195036,"2015-08-04T04:00:00.24Z":-154.02488680959999,"2015-08-04T04:00:00.241Z":298.03396207054573,"2015-08-04T04:00:00.242Z":362.26405858476238,"2015-08-04T04:00:00.243Z":-400.69337614606292,"2015-08-04T04:00:00.244Z":95.528834969800002,"2015-08-04T04:00:00.245Z":-542.07377811894264,"2015-08-04T04:00:00.246Z":502.4567849710852,"2016-08-02T04:00:00Z":524.74163113270811,"2016-08-02T04:00:00.001Z":99.461591999999996,"2016-08-02T04:00:00.002Z":171.162508,"2016-08-02T04:00:00.003Z":113.988268503504,"2016-08-02T04:00:00.004Z":102.28260086311199,"2016-08-02T04:00:00.005Z":147.9630073579988,"2016-08-02T04:00:00.006Z":236.220528,"2016-08-02T04:00:00.007Z":-27.973848626734998,"2016-08-02T04:00:00.008Z":15.921213497784001,"2016-08-02T04:00:00.009Z":211.51627267030079,"2016-08-02T04:00:00.01Z":-130.08045179569601,"2016-08-02T04:00:00.011Z":-289.24736814819892,"2016-08-02T04:00:00.012Z":-90.915213506318395,"2016-08-02T04:00:00.013Z":143.01249294514369,"2016-08-02T04:00:00.014Z":288.6146499078601,"2016-08-02T04:00:00.015Z":265.32837941747403,"2016-08-02T04:00:00.016Z":-163.37255363389801,"2016-08-02T04:00:00.017Z":-25.775060095171501,"2016-08-02T04:00:00.018Z":-252.56847718583001,"2016-08-02T04:00:00.019Z":466.86964064875809,"2016-08-02T04:00:00.02Z":184.39274792707258,"2016-08-02T04:00:00.021Z":80.219755236384003,"2016-08-02T04:00:00.022Z":-376.71966355665512,"2016-08-02T04:00:00.023Z":13.075954137937,"2016-08-02T04:00:00.024Z":-391.7863560503888,"2016-08-02T04:00:00.025Z":-9.5418176623008009,"2016-08-02T04:00:00.026Z":-362.066686507344,"2016-08-02T04:00:00.027Z":-293.34037011091749,"2016-08-02T04:00:00.028Z":41.8281742205304,"2016-08-02T04:00:00.029Z":-252.11796128648641,"2016-08-02T04:00:00.03Z":232.88964999999999,"2016-08-02T04:00:00.031Z":21.123844999999999,"2016-08-02T04:00:00.032Z":747.47895900000003,"2016-08-02T04:00:00.033Z":197.62914182837241,"2016-08-02T04:00:00.034Z":199.98029710618471,"2016-08-02T04:00:00.035Z":70.201914794352007,"2016-08-02T04:00:00.036Z":-20.363021112098401,"2016-08-02T04:00:00.037Z":-329.99185799999998,"2016-08-02T04:00:00.038Z":-62.5935836809725,"2016-08-02T04:00:00.039Z":-58.775591654794098,"2016-08-02T04:00:00.04Z":35.115333,"2016-08-02T04:00:00.041Z":-242.99221199999999,"2016-08-02T04:00:00.042Z":-131.63684791195641,"2016-08-02T04:00:00.043Z":206.937480504924,"2016-08-02T04:00:00.044Z":214.89908464641999,"2016-08-02T04:00:00.045Z":99.684153672598399,"2016-08-02T04:00:00.046Z":285.37918400000001,"2016-08-02T04:00:00.047Z":170.01978800000001,"2016-08-02T04:00:00.048Z":95.003836267597194,"2016-08-02T04:00:00.049Z":164.06843054679999,"2016-08-02T04:00:00.05Z":7.1556189311700003,"2016-08-02T04:00:00.051Z":167.17356596734081,"2016-08-02T04:00:00.052Z":-47.65575071456,"2016-08-02T04:00:00.053Z":366.76029860478798,"2016-08-02T04:00:00.054Z":469.86196157017918,"2016-08-02T04:00:00.055Z":-92.593367305886005,"2016-08-02T04:00:00.056Z":-176.7931486948296,"2016-08-02T04:00:00.057Z":-582.64089200969397,"2016-08-02T04:00:00.058Z":-576.02166412635995,"2016-08-02T04:00:00.059Z":33.289772394653603,"2016-08-02T04:00:00.06Z":-241.38136156975381,"2016-08-02T04:00:00.061Z":270.42958473354275,"2016-08-02T04:00:00.062Z":-631.01156297747298,"2016-08-02T04:00:00.063Z":-228.427392,"2016-08-02T04:00:00.064Z":-156.27999980522779,"2016-08-02T04:00:00.065Z":-447.71902681126232,"2016-08-02T04:00:00.066Z":-283.33951100000002,"2016-08-02T04:00:00.067Z":-234.09906630894,"2016-08-02T04:00:00.068Z":172.69529600000001,"2016-08-02T04:00:00.069Z":-380.26305776797705,"2016-08-02T04:00:00.07Z":56.278800649667197,"2016-08-02T04:00:00.071Z":-26.238641648160598,"2016-08-02T04:00:00.072Z":51.979641096127501,"2016-08-02T04:00:00.073Z":-1862.5041430600254,"2016-08-02T04:00:00.074Z":-206.05340702987519,"2016-08-02T04:00:00.075Z":1324.5658607625001,"2016-08-02T04:00:00.076Z":-43.200861928473564,"2016-08-02T04:00:00.077Z":-354.8803499922912,"2016-08-02T04:00:00.078Z":-245.69460957768959,"2016-08-02T04:00:00.079Z":-26.435255000000002,"2016-08-02T04:00:00.08Z":158.9628896694694,"2016-08-02T04:00:00.081Z":73.114070331975554,"2016-08-02T04:00:00.082Z":482.78515720999229,"2016-08-02T04:00:00.083Z":-151.16243523828001,"2016-08-02T04:00:00.084Z":-247.3647823954164,"2016-08-02T04:00:00.085Z":-137.50124458648961,"2016-08-02T04:00:00.086Z":-222.9831391061069,"2016-08-02T04:00:00.087Z":-230.14669799470221,"2016-08-02T04:00:00.088Z":190.83321549076399,"2016-08-02T04:00:00.089Z":147.61438513728601,"2016-08-02T04:00:00.09Z":-133.26382600762,"2016-08-02T04:00:00.091Z":63.053078977062903,"2016-08-02T04:00:00.092Z":-218.71215787995601,"2016-08-02T04:00:00.093Z":781.69848304799996,"2016-08-02T04:00:00.094Z":-149.832864,"2016-08-02T04:00:00.095Z":-475.80141266060042,"2016-08-02T04:00:00.096Z":474.07623948000003,"2016-08-02T04:00:00.097Z":222.809271187984,"2016-08-02T04:00:00.098Z":231.2158607833104,"2016-08-02T04:00:00.099Z":15.7553,"2016-08-02T04:00:00.1Z":308.36492213443438,"2016-08-02T04:00:00.101Z":-690.46895388743997,"2016-08-02T04:00:00.102Z":-95.938889344088395,"2016-08-02T04:00:00.103Z":320.87427325834102,"2016-08-02T04:00:00.104Z":-121.24419053715,"2016-08-02T04:00:00.105Z":41.384129425662401,"2016-08-02T04:00:00.106Z":-156.0313134928256,"2016-08-02T04:00:00.107Z":-287.507267514901,"2016-08-02T04:00:00.108Z":-102.7073263604625,"2016-08-02T04:00:00.109Z":-335.34416689312002,"2016-08-02T04:00:00.11Z":499.48126716788801,"2016-08-02T04:00:00.111Z":-434.33363306882842,"2016-08-02T04:00:00.112Z":-436.54921652881438,"2016-08-02T04:00:00.113Z":388.89609244088979,"2016-08-02T04:00:00.114Z":-418.72612422816502,"2016-08-02T04:00:00.115Z":-365.73742954194881,"2016-08-02T04:00:00.116Z":-362.5330509771988,"2016-08-02T04:00:00.117Z":339.16784828813502,"2016-08-02T04:00:00.118Z":-277.52456853868324,"2016-08-02T04:00:00.119Z":-326.73866986270792,"2016-08-02T04:00:00.12Z":129.102508390899,"2016-08-02T04:00:00.121Z":-154.99656938069759,"2016-08-02T04:00:00.122Z":-987.94239203630104,"2016-08-02T04:00:00.123Z":178.98196066384051,"2016-08-02T04:00:00.124Z":1.9069384722301157,"2016-08-02T04:00:00.125Z":213.53579999999999,"2016-08-02T04:00:00.126Z":160.65662431499999,"2016-08-02T04:00:00.127Z":-176.5912644988442,"2016-08-02T04:00:00.128Z":-243.50905057795899,"2016-08-02T04:00:00.129Z":-278.58976645713022,"2016-08-02T04:00:00.13Z":101.0775442718125,"2016-08-02T04:00:00.131Z":107.59480600000001,"2016-08-02T04:00:00.132Z":-88.1172397725434,"2016-08-02T04:00:00.133Z":-64.614095096326494,"2016-08-02T04:00:00.134Z":513.45173016890931,"2016-08-02T04:00:00.135Z":-23.702340768301973,"2016-08-02T04:00:00.136Z":-0.83508260278019997,"2016-08-02T04:00:00.137Z":933.159322305405,"2016-08-02T04:00:00.138Z":880.95993382192319,"2016-08-02T04:00:00.139Z":-336.21611535901985,"2016-08-02T04:00:00.14Z":-302.40073719100701,"2016-08-02T04:00:00.141Z":-183.2124037532393,"2016-08-02T04:00:00.142Z":-158.80614936543901,"2016-08-02T04:00:00.143Z":-228.18153100000001,"2016-08-02T04:00:00.144Z":-105.1955824920462,"2016-08-02T04:00:00.145Z":-228.0269924973534,"2016-08-02T04:00:00.146Z":-97.998870569372002,"2016-08-02T04:00:00.147Z":95.349166149363498,"2016-08-02T04:00:00.148Z":-130.13519250640141,"2016-08-02T04:00:00.149Z":-93.373838642341596,"2016-08-02T04:00:00.15Z":83.003453722473594,"2016-08-02T04:00:00.151Z":-137.08543467743536,"2016-08-02T04:00:00.152Z":176.3476876021376,"2016-08-02T04:00:00.153Z":70.611011290464688,"2016-08-02T04:00:00.154Z":107.61907731926399,"2016-08-02T04:00:00.155Z":60.448024644758398,"2016-08-02T04:00:00.156Z":58.161459471746397,"2016-08-02T04:00:00.157Z":-260.65680866299232,"2016-08-02T04:00:00.158Z":-69.26378787375792,"2016-08-02T04:00:00.159Z":205.05011578283879,"2016-08-02T04:00:00.16Z":139.23324752129648,"2016-08-02T04:00:00.161Z":54.232710431353297,"2016-08-02T04:00:00.162Z":171.69193962680924,"2016-08-02T04:00:00.163Z":-160.69041860904019,"2016-08-02T04:00:00.164Z":-116.942833426104,"2016-08-02T04:00:00.165Z":48.428035825856,"2016-08-02T04:00:00.166Z":57.079173357845598,"2016-08-02T04:00:00.167Z":-58.05107748137177,"2016-08-02T04:00:00.168Z":140.42561109552,"2016-08-02T04:00:00.169Z":39.440898920439601,"2016-08-02T04:00:00.17Z":-62.958725152873001,"2016-08-02T04:00:00.171Z":-37.656533421052401,"2016-08-02T04:00:00.172Z":185.86793645903867,"2016-08-02T04:00:00.173Z":-69.068135880095994,"2016-08-02T04:00:00.174Z":32.407551535730398,"2016-08-02T04:00:00.175Z":69.625132270802396,"2016-08-02T04:00:00.176Z":-64.509726635419497,"2016-08-02T04:00:00.177Z":-39.196749590449976,"2016-08-02T04:00:00.178Z":-32.43813913454192,"2016-08-02T04:00:00.179Z":-30.517889252993999,"2016-08-02T04:00:00.18Z":-96.923609447038999,"2016-08-02T04:00:00.181Z":-44.607193618614602,"2016-08-02T04:00:00.182Z":88.308373675095424,"2016-08-02T04:00:00.183Z":151.5631872579701,"2016-08-02T04:00:00.184Z":22.690424271542401,"2016-08-02T04:00:00.185Z":47.184708483963,"2016-08-02T04:00:00.186Z":14.416127566776,"2016-08-02T04:00:00.187Z":71.8465996250915,"2016-08-02T04:00:00.188Z":-92.71050345454546,"2016-08-02T04:00:00.189Z":-97.348680659237814,"2016-08-02T04:00:00.19Z":34.536668516663077,"2016-08-02T04:00:00.191Z":55.365087444861999,"2016-08-02T04:00:00.192Z":-70.007034654855005,"2016-08-02T04:00:00.193Z":-15.349642695609599,"2016-08-02T04:00:00.194Z":19.332261903812402,"2016-08-02T04:00:00.195Z":-15.3815084846342,"2016-08-02T04:00:00.196Z":11.706662825144768,"2016-08-02T04:00:00.197Z":-31.714344334865999,"2016-08-02T04:00:00.198Z":-12.768311948637599,"2016-08-02T04:00:00.199Z":-12.5439140290197,"2016-08-02T04:00:00.2Z":-19.634515293117456,"2016-08-02T04:00:00.201Z":-0.13263380049279999,"2016-08-02T04:00:00.202Z":-36.815147536757166,"2016-08-02T04:00:00.203Z":-36.458630117017499,"2016-08-02T04:00:00.204Z":-10.1348733622496,"2016-08-02T04:00:00.205Z":22.192647790169001,"2016-08-02T04:00:00.206Z":-34.797916585576466,"2016-08-02T04:00:00.207Z":60.616562229805886,"2016-08-02T04:00:00.208Z":-3.6968615820249999,"2016-08-02T04:00:00.209Z":-4.8801824318015088,"2016-08-02T04:00:00.21Z":-3.9425773051344,"2016-08-02T04:00:00.211Z":-3.1110936293567999,"2016-08-02T04:00:00.212Z":33.534174515839503,"2016-08-02T04:00:00.213Z":2.8389781810943999,"2016-08-02T04:00:00.214Z":-37.415532306441754,"2016-08-02T04:00:00.215Z":-2.8062399160060001,"2016-08-02T04:00:00.216Z":49.996238789339202,"2016-08-02T04:00:00.217Z":27.999704112202,"2016-08-02T04:00:00.218Z":10.765995675943801,"2016-08-02T04:00:00.219Z":2.7833947826758028,"2016-08-02T04:00:00.22Z":7.694827827868,"2016-08-02T04:00:00.221Z":-10.088275239813051,"2016-08-02T04:00:00.222Z":0.49673733252390001,"2016-08-02T04:00:00.223Z":24.235991355702001,"2016-08-02T04:00:00.224Z":-355.60080908203452,"2016-08-02T04:00:00.225Z":-0.29319230475359997,"2016-08-02T04:00:00.226Z":31.662124180048,"2016-08-02T04:00:00.227Z":44.170981512905797,"2016-08-02T04:00:00.228Z":2.4156105156863998,"2016-08-02T04:00:00.229Z":41.418253456206003,"2016-08-02T04:00:00.23Z":36.653904387273805,"2016-08-02T04:00:00.231Z":-379.16519743990506,"2016-08-02T04:00:00.232Z":90.370380594694794,"2016-08-02T04:00:00.233Z":175.51827884913214,"2016-08-02T04:00:00.234Z":27.9832468583208,"2016-08-02T04:00:00.235Z":-375.879002705635,"2016-08-02T04:00:00.236Z":-116.37667458776583,"2016-08-02T04:00:00.237Z":162.20908499999999,"2016-08-02T04:00:00.238Z":-378.28678219639602,"2016-08-02T04:00:00.239Z":-708.08773799999994,"2017-08-02T04:00:00Z":967.60242328459572,"2017-08-02T04:00:00.001Z":-276.14522610704,"2017-08-02T04:00:00.002Z":220.2662912626343,"2017-08-02T04:00:00.003Z":102.92749999999999,"2017-08-02T04:00:00.004Z":202.61344615647599,"2017-08-02T04:00:00.005Z":359.70279299999999,"2017-08-02T04:00:00.006Z":-86.195189999999997,"2017-08-02T04:00:00.007Z":27.512654999999999,"2017-08-02T04:00:00.008Z":632.27904100000001,"2017-08-02T04:00:00.009Z":108.7987972593626,"2017-08-02T04:00:00.01Z":-45.170850645788001,"2017-08-02T04:00:00.011Z":-293.51316000000003,"2017-08-02T04:00:00.012Z":-70.114116302449702,"2017-08-02T04:00:00.013Z":-267.80313424325999,"2017-08-02T04:00:00.014Z":275.40004955600801,"2017-08-02T04:00:00.015Z":103.771976,"2017-08-02T04:00:00.016Z":103.460236660833,"2017-08-02T04:00:00.017Z":-202.81729999999999,"2017-08-02T04:00:00.018Z":118.1515459064904,"2017-08-02T04:00:00.019Z":-281.90585249999998,"2017-08-02T04:00:00.02Z":-33.559526748294402,"2017-08-02T04:00:00.021Z":292.13770183408622,"2017-08-02T04:00:00.022Z":1029.1714179160001,"2017-08-02T04:00:00.023Z":16.975216,"2017-08-02T04:00:00.024Z":199.82239133634849,"2017-08-02T04:00:00.025Z":-192.4820891602476,"2017-08-02T04:00:00.026Z":-94.526424755760004,"2017-08-02T04:00:00.027Z":-446.79246008509762,"2017-08-02T04:00:00.028Z":-109.639981905664,"2017-08-02T04:00:00.029Z":9.6687923311980004,"2017-08-02T04:00:00.03Z":176.94969388479001,"2017-08-02T04:00:00.031Z":27.886063942041201,"2017-08-02T04:00:00.032Z":-396.23191468989035,"2017-08-02T04:00:00.033Z":157.56756020806921,"2017-08-02T04:00:00.034Z":298.20694429368001,"2017-08-02T04:00:00.035Z":-222.54222071894472,"2017-08-02T04:00:00.036Z":85.586835321523196,"2017-08-02T04:00:00.037Z":29.161165379848001,"2017-08-02T04:00:00.038Z":98.4197117422068,"2017-08-02T04:00:00.039Z":64.498621502590396,"2017-08-02T04:00:00.04Z":71.930724704161705,"2017-08-02T04:00:00.041Z":69.99090583097292,"2017-08-02T04:00:00.042Z":45.059057623350398,"2017-08-02T04:00:00.043Z":-56.432960892845998,"2017-08-02T04:00:00.044Z":-30.332736000000001,"2017-08-02T04:00:00.045Z":-232.69388244867361,"2017-08-02T04:00:00.046Z":300.84397200000001,"2017-08-02T04:00:00.047Z":255.96913826944498,"2017-08-02T04:00:00.048Z":-385.82675330799401,"2017-08-02T04:00:00.049Z":-727.54414066553397,"2017-08-02T04:00:00.05Z":225.55402069980241,"2017-08-02T04:00:00.051Z":100.37712000000001,"2017-08-02T04:00:00.052Z":108.76690000000001,"2017-08-02T04:00:00.053Z":37.012282750348803,"2017-08-02T04:00:00.054Z":-20.759288001876001,"2017-08-02T04:00:00.055Z":483.9417522455517,"2017-08-02T04:00:00.056Z":-227.55439919652,"2017-08-02T04:00:00.057Z":402.4740633364122,"2017-08-02T04:00:00.058Z":-567.12514757497377,"2017-08-02T04:00:00.059Z":-74.768514469390581,"2017-08-02T04:00:00.06Z":99.867551023193599,"2017-08-02T04:00:00.061Z":290.31501955873199,"2017-08-02T04:00:00.062Z":-69.308830329519296,"2017-08-02T04:00:00.063Z":104.65726037877573,"2017-08-02T04:00:00.064Z":141.24146260547201,"2017-08-02T04:00:00.065Z":-98.726537925561004,"2017-08-02T04:00:00.066Z":601.44102820546505,"2017-08-02T04:00:00.067Z":-206.877725,"2017-08-02T04:00:00.068Z":-335.0984974164387,"2017-08-02T04:00:00.069Z":93.407239801439999,"2017-08-02T04:00:00.07Z":247.87181866197261,"2017-08-02T04:00:00.071Z":-529.43226334865994,"2017-08-02T04:00:00.072Z":-409.85587813712641,"2017-08-02T04:00:00.073Z":92.021739154318993,"2017-08-02T04:00:00.074Z":-7.0260132658045,"2017-08-02T04:00:00.075Z":491.71503977710017,"2017-08-02T04:00:00.076Z":165.13424506983301,"2017-08-02T04:00:00.077Z":-890.60089485343201,"2017-08-02T04:00:00.078Z":231.72741749038141,"2017-08-02T04:00:00.079Z":-8.8688369999999992,"2017-08-02T04:00:00.08Z":123.00086585312108,"2017-08-02T04:00:00.081Z":487.88057461724043,"2017-08-02T04:00:00.082Z":-36.631160543611649,"2017-08-02T04:00:00.083Z":35.744543198260047,"2017-08-02T04:00:00.084Z":-222.16528090138559,"2017-08-02T04:00:00.085Z":127.8170317010475,"2017-08-02T04:00:00.086Z":-269.87625600000001,"2017-08-02T04:00:00.087Z":37.311975378396603,"2017-08-02T04:00:00.088Z":134.58793264761599,"2017-08-02T04:00:00.089Z":274.651562611472,"2017-08-02T04:00:00.09Z":169.22852991355359,"2017-08-02T04:00:00.091Z":297.32089007734112,"2017-08-02T04:00:00.092Z":-386.32643717241382,"2017-08-02T04:00:00.093Z":204.26038600000001,"2017-08-02T04:00:00.094Z":492.69771618057001,"2017-08-02T04:00:00.095Z":97.273104619860007,"2017-08-02T04:00:00.096Z":-170.31803682314001,"2017-08-02T04:00:00.097Z":78.208690792704004,"2017-08-02T04:00:00.098Z":-152.68637661990206,"2017-08-02T04:00:00.099Z":-845.88097116765994,"2017-08-02T04:00:00.1Z":694.32939632469265,"2017-08-02T04:00:00.101Z":-597.52532220771604,"2017-08-02T04:00:00.102Z":481.60571529169687,"2017-08-02T04:00:00.103Z":469.50011574562598,"2017-08-02T04:00:00.104Z":-312.9723473813545,"2017-08-02T04:00:00.105Z":-271.61313999999999,"2017-08-02T04:00:00.106Z":-407.06756201648187,"2017-08-02T04:00:00.107Z":230.52575984577979,"2017-08-02T04:00:00.108Z":-321.67595773927121,"2017-08-02T04:00:00.109Z":-199.454618349225,"2017-08-02T04:00:00.11Z":549.45472776653503,"2017-08-02T04:00:00.111Z":-237.18982832063301,"2017-08-02T04:00:00.112Z":-144.49674420348919,"2017-08-02T04:00:00.113Z":-232.47499077008359,"2017-08-02T04:00:00.114Z":516.43853414658304,"2017-08-02T04:00:00.115Z":115.28254374673747,"2017-08-02T04:00:00.116Z":18.190019781206001,"2017-08-02T04:00:00.117Z":-86.073361329992196,"2017-08-02T04:00:00.118Z":-127.3860002880408,"2017-08-02T04:00:00.119Z":-552.83006399999999,"2017-08-02T04:00:00.12Z":557.01349922306565,"2017-08-02T04:00:00.121Z":-318.35214134550341,"2017-08-02T04:00:00.122Z":304.81006500024301,"2017-08-02T04:00:00.123Z":368.64588780722562,"2017-08-02T04:00:00.124Z":-297.00953970556111,"2017-08-02T04:00:00.125Z":-311.70682799999997,"2017-08-02T04:00:00.126Z":-5.1843798230399996,"2017-08-02T04:00:00.127Z":-303.02220999999997,"2017-08-02T04:00:00.128Z":-147.992614,"2017-08-02T04:00:00.129Z":114.27817237107813,"2017-08-02T04:00:00.13Z":367.08619037199048,"2017-08-02T04:00:00.131Z":335.92860999581438,"2017-08-02T04:00:00.132Z":127.28992979598721,"2017-08-02T04:00:00.133Z":-105.2641382967216,"2017-08-02T04:00:00.134Z":92.602382229360003,"2017-08-02T04:00:00.135Z":108.63274166666666,"2017-08-02T04:00:00.136Z":88.917897688112006,"2017-08-02T04:00:00.137Z":85.5974192706,"2017-08-02T04:00:00.138Z":-90.358114892324295,"2017-08-02T04:00:00.139Z":-135.12775088461561,"2017-08-02T04:00:00.14Z":199.4642036279208,"2017-08-02T04:00:00.141Z":80.311647570736795,"2017-08-02T04:00:00.142Z":80.743355656545603,"2017-08-02T04:00:00.143Z":-128.34964725079499,"2017-08-02T04:00:00.144Z":-124.0023691722114,"2017-08-02T04:00:00.145Z":49.753904951104197,"2017-08-02T04:00:00.146Z":104.21021518157841,"2017-08-02T04:00:00.147Z":58.069645323879683,"2017-08-02T04:00:00.148Z":-121.02520699999999,"2017-08-02T04:00:00.149Z":60.589736560981997,"2017-08-02T04:00:00.15Z":59.018811531543498,"2017-08-02T04:00:00.151Z":61.62522043285,"2017-08-02T04:00:00.152Z":175.35200339341722,"2017-08-02T04:00:00.153Z":177.79732113074951,"2017-08-02T04:00:00.154Z":-104.3321434433002,"2017-08-02T04:00:00.155Z":-46.775796603704002,"2017-08-02T04:00:00.156Z":42.346666103728943,"2017-08-02T04:00:00.157Z":67.058963752789069,"2017-08-02T04:00:00.158Z":-83.357160804344005,"2017-08-02T04:00:00.159Z":-52.472954586277403,"2017-08-02T04:00:00.16Z":-39.534610183254401,"2017-08-02T04:00:00.161Z":-157.01107411485535,"2017-08-02T04:00:00.162Z":130.9607772038396,"2017-08-02T04:00:00.163Z":69.863975702127661,"2017-08-02T04:00:00.164Z":21.310499749217875,"2017-08-02T04:00:00.165Z":19.078725314892001,"2017-08-02T04:00:00.166Z":-95.235666599805398,"2017-08-02T04:00:00.167Z":35.766774844333142,"2017-08-02T04:00:00.168Z":-21.0611137838392,"2017-08-02T04:00:00.169Z":42.241156748229997,"2017-08-02T04:00:00.17Z":-24.718854436420798,"2017-08-02T04:00:00.171Z":-51.160138287842869,"2017-08-02T04:00:00.172Z":45.879218172143197,"2017-08-02T04:00:00.173Z":14.868002862905,"2017-08-02T04:00:00.174Z":-16.422691116708801,"2017-08-02T04:00:00.175Z":75.533797154275589,"2017-08-02T04:00:00.176Z":-18.195109010060285,"2017-08-02T04:00:00.177Z":-13.06026235164,"2017-08-02T04:00:00.178Z":-12.003963474516899,"2017-08-02T04:00:00.179Z":-57.502648084243319,"2017-08-02T04:00:00.18Z":8.5067613024961997,"2017-08-02T04:00:00.181Z":60.709323986586,"2017-08-02T04:00:00.182Z":-16.353498508922399,"2017-08-02T04:00:00.183Z":-6.8017862915120002,"2017-08-02T04:00:00.184Z":-15.567113799812727,"2017-08-02T04:00:00.185Z":-42.534373333333335,"2017-08-02T04:00:00.186Z":17.834243415027998,"2017-08-02T04:00:00.187Z":-20.575986354407299,"2017-08-02T04:00:00.188Z":-34.0606434459376,"2017-08-02T04:00:00.189Z":-4.3819822180200001,"2017-08-02T04:00:00.19Z":2.6447330088864001,"2017-08-02T04:00:00.191Z":2.8913301880252185,"2017-08-02T04:00:00.192Z":-2.399515038772857,"2017-08-02T04:00:00.193Z":-1.5749139406966,"2017-08-02T04:00:00.194Z":-6.7997034412725004,"2017-08-02T04:00:00.195Z":-0.86336513526780001,"2017-08-02T04:00:00.196Z":52.116393238977601,"2017-08-02T04:00:00.197Z":518.77384180967908,"2017-08-02T04:00:00.198Z":-1.1461869785930001,"2017-08-02T04:00:00.199Z":99.280828189494997,"2017-08-02T04:00:00.2Z":-228.41653760236346,"2017-08-02T04:00:00.201Z":58.305595763954003,"2017-08-02T04:00:00.202Z":-9.5765070222500004,"2017-08-02T04:00:00.203Z":187.82193151632001,"2017-08-02T04:00:00.204Z":396.85098465777799,"2017-08-02T04:00:00.205Z":-252.85402217620975,"2017-08-02T04:00:00.206Z":94.552514025828003,"2017-08-02T04:00:00.207Z":258.13885450865371,"2017-08-02T04:00:00.208Z":-169.040351059128,"2017-08-02T04:00:00.209Z":-195.59715994393599,"2017-08-02T04:00:00.21Z":-171.59462221868199,"2018-08-02T04:00:00Z":-200.6505006207156,"2018-08-02T04:00:00.001Z":-142.14184024289759,"2018-08-02T04:00:00.002Z":291.4915982228448,"2018-08-02T04:00:00.003Z":-148.60662149516719,"2018-08-02T04:00:00.004Z":179.610432,"2018-08-02T04:00:00.005Z":-202.61447517672241,"2018-08-02T04:00:00.006Z":19.812906174319998,"2018-08-02T04:00:00.007Z":-59.098520031284004,"2018-08-02T04:00:00.008Z":-405.60834666923267,"2018-08-02T04:00:00.009Z":286.27884463720318,"2018-08-02T04:00:00.01Z":70.350850785651204,"2018-08-02T04:00:00.011Z":-250.27723211715559,"2018-08-02T04:00:00.012Z":179.5963356982725,"2018-08-02T04:00:00.013Z":222.96981299999999,"2018-08-02T04:00:00.014Z":-61.768098000000002,"2018-08-02T04:00:00.015Z":-393.72809699999999,"2018-08-02T04:00:00.016Z":82.681890096833598,"2018-08-02T04:00:00.017Z":-7.6409693892568002,"2018-08-02T04:00:00.018Z":-6.3136830104320003,"2018-08-02T04:00:00.019Z":18.273776000000002,"2018-08-02T04:00:00.02Z":-569.29207240743904,"2018-08-02T04:00:00.021Z":38.249734517735099,"2018-08-02T04:00:00.022Z":-316.81732881115721,"2018-08-02T04:00:00.023Z":245.324162383264,"2018-08-02T04:00:00.024Z":-89.259138102208496,"2018-08-02T04:00:00.025Z":-658.6541497608456,"2018-08-02T04:00:00.026Z":-237.42920375170584,"2018-08-02T04:00:00.027Z":268.86886697235724,"2018-08-02T04:00:00.028Z":-587.49468078475502,"2018-08-02T04:00:00.029Z":-17.718179962050399,"2018-08-02T04:00:00.03Z":148.59128617377479,"2018-08-02T04:00:00.031Z":329.55173506770802,"2018-08-02T04:00:00.032Z":201.39637664719999,"2018-08-02T04:00:00.033Z":51.986085048387601,"2018-08-02T04:00:00.034Z":183.66532332115267,"2018-08-02T04:00:00.035Z":-33.323647452230801,"2018-08-02T04:00:00.036Z":348.66487435527,"2018-08-02T04:00:00.037Z":667.09559604593403,"2018-08-02T04:00:00.038Z":766.26875874674886,"2018-08-02T04:00:00.039Z":70.07294030073551,"2018-08-02T04:00:00.04Z":23.8499834693548,"2018-08-02T04:00:00.041Z":33.018553777007,"2018-08-02T04:00:00.042Z":154.67445467618225,"2018-08-02T04:00:00.043Z":121.79064943814561,"2018-08-02T04:00:00.044Z":105.18427948,"2018-08-02T04:00:00.045Z":-33.4046982109654,"2018-08-02T04:00:00.046Z":-23.860137223884799,"2018-08-02T04:00:00.047Z":-69.921345674389997,"2018-08-02T04:00:00.048Z":-1458.8876454526237,"2018-08-02T04:00:00.049Z":-91.202306213303999,"2018-08-02T04:00:00.05Z":36.992411222358001,"2018-08-02T04:00:00.051Z":-730.604649367599,"2018-08-02T04:00:00.052Z":-252.79816252748799,"2018-08-02T04:00:00.053Z":-100.736085,"2018-08-02T04:00:00.054Z":130.37112703856869,"2018-08-02T04:00:00.055Z":298.08359000000002,"2018-08-02T04:00:00.056Z":-43.230251167494004,"2018-08-02T04:00:00.057Z":169.48312483511361,"2018-08-02T04:00:00.058Z":843.11607053004718,"2018-08-02T04:00:00.059Z":178.36999353785305,"2018-08-02T04:00:00.06Z":-57.049707203045102,"2018-08-02T04:00:00.061Z":-29.229079052300399,"2018-08-02T04:00:00.062Z":-68.799476242828007,"2018-08-02T04:00:00.063Z":112.5412183740625,"2018-08-02T04:00:00.064Z":-343.53017605513202,"2018-08-02T04:00:00.065Z":29.942675399999999,"2018-08-02T04:00:00.066Z":-763.42263523013435,"2018-08-02T04:00:00.067Z":-269.31153368743782,"2018-08-02T04:00:00.068Z":328.47963371195999,"2018-08-02T04:00:00.069Z":281.81041791116252,"2018-08-02T04:00:00.07Z":432.36281408114252,"2018-08-02T04:00:00.071Z":-10.0697584618874,"2018-08-02T04:00:00.072Z":146.66095193076251,"2018-08-02T04:00:00.073Z":317.36632201641498,"2018-08-02T04:00:00.074Z":341.74850900000001,"2018-08-02T04:00:00.075Z":-9.2591018836530008,"2018-08-02T04:00:00.076Z":154.78966266169155,"2018-08-02T04:00:00.077Z":191.01804207279861,"2018-08-02T04:00:00.078Z":-587.34803199999999,"2018-08-02T04:00:00.079Z":-38.092872422261998,"2018-08-02T04:00:00.08Z":134.9332733741976,"2018-08-02T04:00:00.081Z":-69.699976640052,"2018-08-02T04:00:00.082Z":423.67594520604922,"2018-08-02T04:00:00.083Z":-124.0524963876446,"2018-08-02T04:00:00.084Z":863.54228625121232,"2018-08-02T04:00:00.085Z":648.62799249192403,"2018-08-02T04:00:00.086Z":110.570463880624,"2018-08-02T04:00:00.087Z":-35.098674649895997,"2018-08-02T04:00:00.088Z":-205.03005019248101,"2018-08-02T04:00:00.089Z":-61.932290252150402,"2018-08-02T04:00:00.09Z":-140.079131031288,"2018-08-02T04:00:00.091Z":-227.3951311952184,"2018-08-02T04:00:00.092Z":246.90651729629641,"2018-08-02T04:00:00.093Z":-79.480802755631998,"2018-08-02T04:00:00.094Z":986.18889021023813,"2018-08-02T04:00:00.095Z":-307.80052802189169,"2018-08-02T04:00:00.096Z":-222.0024040814375,"2018-08-02T04:00:00.097Z":61.528557999999997,"2018-08-02T04:00:00.098Z":-47.880615123110999,"2018-08-02T04:00:00.099Z":266.38661000000002,"2018-08-02T04:00:00.1Z":445.57922933333333,"2018-08-02T04:00:00.101Z":73.020562989323196,"2018-08-02T04:00:00.102Z":409.38439838242101,"2018-08-02T04:00:00.103Z":197.48346258333001,"2018-08-02T04:00:00.104Z":596.68373032842499,"2018-08-02T04:00:00.105Z":-480.79636432260719,"2018-08-02T04:00:00.106Z":-260.82099521395691,"2018-08-02T04:00:00.107Z":65.731671657497998,"2018-08-02T04:00:00.108Z":-58.256955060921797,"2018-08-02T04:00:00.109Z":-334.48755456702901,"2018-08-02T04:00:00.11Z":-676.78271943026004,"2018-08-02T04:00:00.111Z":-393.01048968636638,"2018-08-02T04:00:00.112Z":-467.26674516267593,"2018-08-02T04:00:00.113Z":412.80936800000001,"2018-08-02T04:00:00.114Z":711.49392599999999,"2018-08-02T04:00:00.115Z":435.49971286659002,"2018-08-02T04:00:00.116Z":-247.1309458357122,"2018-08-02T04:00:00.117Z":396.24672869612402,"2018-08-02T04:00:00.118Z":329.57590698236879,"2018-08-02T04:00:00.119Z":-159.0621902798442,"2018-08-02T04:00:00.12Z":-310.18483300202257,"2018-08-02T04:00:00.121Z":315.93287765970121,"2018-08-02T04:00:00.122Z":649.64667299365965,"2018-08-02T04:00:00.123Z":327.16469976859742,"2018-08-02T04:00:00.124Z":-242.66126229691989,"2018-08-02T04:00:00.125Z":700.503608043501,"2018-08-02T04:00:00.126Z":-113.95165594625399,"2018-08-02T04:00:00.127Z":-419.34729914394541,"2018-08-02T04:00:00.128Z":-166.34221501341801,"2018-08-02T04:00:00.129Z":-132.56456843705641,"2018-08-02T04:00:00.13Z":-280.91738639211781,"2018-08-02T04:00:00.131Z":265.471965120096,"2018-08-02T04:00:00.132Z":-82.941741876156996,"2018-08-02T04:00:00.133Z":-158.30692651600981,"2018-08-02T04:00:00.134Z":93.4184031365034,"2018-08-02T04:00:00.135Z":-76.882719139340622,"2018-08-02T04:00:00.136Z":-1532.992432,"2018-08-02T04:00:00.137Z":29.826938522344001,"2018-08-02T04:00:00.138Z":449.13290197398078,"2018-08-02T04:00:00.139Z":-50.170141575399001,"2018-08-02T04:00:00.14Z":-388.03788176786554,"2018-08-02T04:00:00.141Z":567.61388999999997,"2018-08-02T04:00:00.142Z":317.41930082518786,"2018-08-02T04:00:00.143Z":216.48099733333333,"2018-08-02T04:00:00.144Z":408.70703180643278,"2018-08-02T04:00:00.145Z":397.63903363076957,"2018-08-02T04:00:00.146Z":278.35924983850549,"2018-08-02T04:00:00.147Z":-244.68918796138308,"2018-08-02T04:00:00.148Z":271.55683149000117,"2018-08-02T04:00:00.149Z":-232.41727934356007,"2018-08-02T04:00:00.15Z":238.2227625699885,"2018-08-02T04:00:00.151Z":432.28354433705664,"2018-08-02T04:00:00.152Z":-249.0313732571,"2018-08-02T04:00:00.153Z":140.15617478947368,"2018-08-02T04:00:00.154Z":207.26687999999999,"2018-08-02T04:00:00.155Z":418.25167491359184,"2018-08-02T04:00:00.156Z":-228.570467262352,"2018-08-02T04:00:00.157Z":-156.44729599999999,"2018-08-02T04:00:00.158Z":-344.48593130174623,"2018-08-02T04:00:00.159Z":175.21544041169,"2018-08-02T04:00:00.16Z":-97.484047287719278,"2018-08-02T04:00:00.161Z":-133.1495889038568,"2018-08-02T04:00:00.162Z":175.5581651994444,"2018-08-02T04:00:00.163Z":71.276070303680996,"2018-08-02T04:00:00.164Z":104.41646002166183,"2018-08-02T04:00:00.165Z":249.96938900125559,"2018-08-02T04:00:00.166Z":-96.857988279693302,"2018-08-02T04:00:00.167Z":-158.542113322674,"2018-08-02T04:00:00.168Z":-193.59649065137279,"2018-08-02T04:00:00.169Z":-70.109471999999997,"2018-08-02T04:00:00.17Z":-170.31034774082721,"2018-08-02T04:00:00.171Z":-103.7855256395104,"2018-08-02T04:00:00.172Z":181.603086780544,"2018-08-02T04:00:00.173Z":86.412639929964584,"2018-08-02T04:00:00.174Z":-55.332940159885638,"2018-08-02T04:00:00.175Z":108.8230915762506,"2018-08-02T04:00:00.176Z":31.283142556323511,"2018-08-02T04:00:00.177Z":-52.811084699376998,"2018-08-02T04:00:00.178Z":108.88936170366421,"2018-08-02T04:00:00.179Z":-133.53876379543499,"2018-08-02T04:00:00.18Z":-49.664619284949602,"2018-08-02T04:00:00.181Z":176.669509566843,"2018-08-02T04:00:00.182Z":101.02147408005651,"2018-08-02T04:00:00.183Z":-45.8173696865856,"2018-08-02T04:00:00.184Z":75.610268736972699,"2018-08-02T04:00:00.185Z":-32.524438684556003,"2018-08-02T04:00:00.186Z":-39.627440083498001,"2018-08-02T04:00:00.187Z":41.174225078815603,"2018-08-02T04:00:00.188Z":-124.58643033407201,"2018-08-02T04:00:00.189Z":-130.21402945454545,"2018-08-02T04:00:00.19Z":66.041295975421903,"2018-08-02T04:00:00.191Z":0.21702199999999999,"2018-08-02T04:00:00.192Z":40.953151444489599,"2018-08-02T04:00:00.193Z":28.982403999999999,"2018-08-02T04:00:00.194Z":76.263483913072008,"2018-08-02T04:00:00.195Z":64.833225902592005,"2018-08-02T04:00:00.196Z":21.975164662105477,"2018-08-02T04:00:00.197Z":77.2884431598807,"2018-08-02T04:00:00.198Z":32.5329417592908,"2018-08-02T04:00:00.199Z":63.210605680312,"2018-08-02T04:00:00.2Z":74.641424746216401,"2018-08-02T04:00:00.201Z":57.304495502675202,"2018-08-02T04:00:00.202Z":-23.267424702424801,"2018-08-02T04:00:00.203Z":-25.8102209326448,"2018-08-02T04:00:00.204Z":65.917911452792595,"2018-08-02T04:00:00.205Z":58.709057742543997,"2018-08-02T04:00:00.206Z":110.63290688337129,"2018-08-02T04:00:00.207Z":8.6458220000000008,"2018-08-02T04:00:00.208Z":19.506460865402701,"2018-08-02T04:00:00.209Z":16.729987328533742,"2018-08-02T04:00:00.21Z":5.5793227097887996,"2018-08-02T04:00:00.211Z":-40.463766917499001,"2018-08-02T04:00:00.212Z":-68.672718000000003,"2018-08-02T04:00:00.213Z":-19.086102369885001,"2018-08-02T04:00:00.214Z":11.921616614275599,"2018-08-02T04:00:00.215Z":-17.200501699470045,"2018-08-02T04:00:00.216Z":38.4065051919643,"2018-08-02T04:00:00.217Z":-21.530538937077143,"2018-08-02T04:00:00.218Z":27.222956723625,"2018-08-02T04:00:00.219Z":12.460170184539656,"2018-08-02T04:00:00.22Z":83.334975188054401,"2018-08-02T04:00:00.221Z":-37.824954142857145,"2018-08-02T04:00:00.222Z":19.814192587486399,"2018-08-02T04:00:00.223Z":6.6764424367827004,"2018-08-02T04:00:00.224Z":-32.747805031554179,"2018-08-02T04:00:00.225Z":-50.505031333333335,"2018-08-02T04:00:00.226Z":-9.0374800803480007,"2018-08-02T04:00:00.227Z":2.8430737473960002,"2018-08-02T04:00:00.228Z":-2.5085773333333332,"2018-08-02T04:00:00.229Z":-36.470986612539136,"2018-08-02T04:00:00.23Z":44.446987115247197,"2018-08-02T04:00:00.231Z":2.6223829667741523,"2018-08-02T04:00:00.232Z":-6.2795861124356813,"2018-08-02T04:00:00.233Z":-13.41996373656082,"2018-08-02T04:00:00.234Z":-616.28828666666664,"2018-08-02T04:00:00.235Z":39.428019778431697,"2018-08-02T04:00:00.236Z":57.816575331136001,"2018-08-02T04:00:00.237Z":-55.4849669321856,"2018-08-02T04:00:00.238Z":-51.829347487211997,"2018-08-02T04:00:00.239Z":-161.19301561562361,"2018-08-02T04:00:00.24Z":-137.66745384559999,"2018-08-02T04:00:00.241Z":-523.58876063521961,"2018-08-02T04:00:00.242Z":305.60953342844232,"2018-08-02T04:00:00.243Z":-405.364621,"2019-08-02T04:00:00Z":49.555373113464,"2019-08-02T04:00:00.001Z":-338.64940394756542,"2019-08-02T04:00:00.002Z":436.59182800000002,"2019-08-02T04:00:00.003Z":-40.126538206072503,"2019-08-02T04:00:00.004Z":-79.233475825902204,"2019-08-02T04:00:00.005Z":-359.673205755168,"2019-08-02T04:00:00.006Z":454.56555221052633,"2019-08-02T04:00:00.007Z":-32.275751924281998,"2019-08-02T04:00:00.008Z":-148.71250177585267,"2019-08-02T04:00:00.009Z":28.473293999999999,"2019-08-02T04:00:00.01Z":170.649395,"2019-08-02T04:00:00.011Z":-75.772154529670857,"2019-08-02T04:00:00.012Z":-144.1107682451584,"2019-08-02T04:00:00.013Z":522.96615799999995,"2019-08-02T04:00:00.014Z":23.199932362845601,"2019-08-02T04:00:00.015Z":19.3835767104128,"2019-08-02T04:00:00.016Z":-146.42633325969322,"2019-08-02T04:00:00.017Z":372.48544182160708,"2019-08-02T04:00:00.018Z":-331.89065901892081,"2019-08-02T04:00:00.019Z":171.91811000000001,"2019-08-02T04:00:00.02Z":-261.54503438473222,"2019-08-02T04:00:00.021Z":-144.38207540913021,"2019-08-02T04:00:00.022Z":-9.2087627543946002,"2019-08-02T04:00:00.023Z":-381.91075597346639,"2019-08-02T04:00:00.024Z":-31.885950609921,"2019-08-02T04:00:00.025Z":163.77755561999999,"2019-08-02T04:00:00.026Z":3.9660072334109038,"2019-08-02T04:00:00.027Z":-697.0203691737081,"2019-08-02T04:00:00.028Z":157.28103664644209,"2019-08-02T04:00:00.029Z":-174.91846266666667,"2019-08-02T04:00:00.03Z":46.034303532514201,"2019-08-02T04:00:00.031Z":-169.92629292787441,"2019-08-02T04:00:00.032Z":-310.67075724079359,"2019-08-02T04:00:00.033Z":-246.31772741253999,"2019-08-02T04:00:00.034Z":-279.20069207839498,"2019-08-02T04:00:00.035Z":-133.9866681627968,"2019-08-02T04:00:00.036Z":321.53475935145599,"2019-08-02T04:00:00.037Z":447.313341686211,"2019-08-02T04:00:00.038Z":-239.99233489965499,"2019-08-02T04:00:00.039Z":-280.04529563369999,"2019-08-02T04:00:00.04Z":-377.74499959180599,"2019-08-02T04:00:00.041Z":-84.796781274728005,"2019-08-02T04:00:00.042Z":-9.409491604307485,"2019-08-02T04:00:00.043Z":-4.9201749929140517,"2019-08-02T04:00:00.044Z":400.33670714775002,"2019-08-02T04:00:00.045Z":-131.03184023649601,"2019-08-02T04:00:00.046Z":93.473283317153005,"2019-08-02T04:00:00.047Z":10.373030508544799,"2019-08-02T04:00:00.048Z":68.849028761058435,"2019-08-02T04:00:00.049Z":-70.820490000000007,"2019-08-02T04:00:00.05Z":348.03496257637403,"2019-08-02T04:00:00.051Z":125.69349905979496,"2019-08-02T04:00:00.052Z":-262.82074699999998,"2019-08-02T04:00:00.053Z":582.9576641085024,"2019-08-02T04:00:00.054Z":-176.45021215835226,"2019-08-02T04:00:00.055Z":-392.18486312833409,"2019-08-02T04:00:00.056Z":-422.20429329891999,"2019-08-02T04:00:00.057Z":-229.94528402350858,"2019-08-02T04:00:00.058Z":97.851199884199204,"2019-08-02T04:00:00.059Z":-346.64025639917935,"2019-08-02T04:00:00.06Z":111.5965452421917,"2019-08-02T04:00:00.061Z":467.29523959795603,"2019-08-02T04:00:00.062Z":131.61363375939479,"2019-08-02T04:00:00.063Z":123.505309628232,"2019-08-02T04:00:00.064Z":-82.424192000000005,"2019-08-02T04:00:00.065Z":139.621797625856,"2019-08-02T04:00:00.066Z":-71.170910887632004,"2019-08-02T04:00:00.067Z":0.14505788737600001,"2019-08-02T04:00:00.068Z":-63.790296578757705,"2019-08-02T04:00:00.069Z":-278.126374134012,"2019-08-02T04:00:00.07Z":-284.2270544388291,"2019-08-02T04:00:00.071Z":-37.609181501625301,"2019-08-02T04:00:00.072Z":-25.186385572569002,"2019-08-02T04:00:00.073Z":-584.67604495715943,"2019-08-02T04:00:00.074Z":256.50772938428997,"2019-08-02T04:00:00.075Z":497.48164711130721,"2019-08-02T04:00:00.076Z":66.466821685555999,"2019-08-02T04:00:00.077Z":-104.9802037888031,"2019-08-02T04:00:00.078Z":-61.639811002055701,"2019-08-02T04:00:00.079Z":199.65225751716599,"2019-08-02T04:00:00.08Z":-168.0327880339276,"2019-08-02T04:00:00.081Z":-214.144157812185,"2019-08-02T04:00:00.082Z":-220.22054102226079,"2019-08-02T04:00:00.083Z":-185.04507000000001,"2019-08-02T04:00:00.084Z":-150.06009805302548,"2019-08-02T04:00:00.085Z":259.76283491555199,"2019-08-02T04:00:00.086Z":63.377703301325198,"2019-08-02T04:00:00.087Z":23.120019875529,"2019-08-02T04:00:00.088Z":65.397898094531996,"2019-08-02T04:00:00.089Z":172.5972269532264,"2019-08-02T04:00:00.09Z":-264.89854205141398,"2019-08-02T04:00:00.091Z":76.956500326322399,"2019-08-02T04:00:00.092Z":36.819897104151998,"2019-08-02T04:00:00.093Z":-359.94598033151971,"2019-08-02T04:00:00.094Z":-95.046902549004798,"2019-08-02T04:00:00.095Z":-242.6353525810149,"2019-08-02T04:00:00.096Z":-300.74182467166241,"2019-08-02T04:00:00.097Z":397.76506419088997,"2019-08-02T04:00:00.098Z":-385.84111799999999,"2019-08-02T04:00:00.099Z":292.94787289188599,"2019-08-02T04:00:00.1Z":-193.41745494684,"2019-08-02T04:00:00.101Z":-389.43976240915202,"2019-08-02T04:00:00.102Z":-240.69746300279681,"2019-08-02T04:00:00.103Z":346.21830701143369,"2019-08-02T04:00:00.104Z":279.02770799873076,"2019-08-02T04:00:00.105Z":-536.53827365407358,"2019-08-02T04:00:00.106Z":279.45776348503,"2019-08-02T04:00:00.107Z":-65.431631847281693,"2019-08-02T04:00:00.108Z":-137.32285339520641,"2019-08-02T04:00:00.109Z":-486.6639924710928,"2019-08-02T04:00:00.11Z":111.270670208616,"2019-08-02T04:00:00.111Z":440.98796800000002,"2019-08-02T04:00:00.112Z":522.16158186686573,"2019-08-02T04:00:00.113Z":-760.01899444601099,"2019-08-02T04:00:00.114Z":462.5111154767344,"2019-08-02T04:00:00.115Z":-249.01515499999999,"2019-08-02T04:00:00.116Z":113.030139534992,"2019-08-02T04:00:00.117Z":-346.26281979228241,"2019-08-02T04:00:00.118Z":798.11016061529097,"2019-08-02T04:00:00.119Z":-192.75409780985001,"2019-08-02T04:00:00.12Z":79.285506872743994,"2019-08-02T04:00:00.121Z":76.958775000000003,"2019-08-02T04:00:00.122Z":59.380664600439999,"2019-08-02T04:00:00.123Z":-19.263761961810001,"2019-08-02T04:00:00.124Z":66.954700000000003,"2019-08-02T04:00:00.125Z":-114.05598925121519,"2019-08-02T04:00:00.126Z":-26.123580333204,"2019-08-02T04:00:00.127Z":55.983440724208798,"2019-08-02T04:00:00.128Z":70.737507720097099,"2019-08-02T04:00:00.129Z":-308.160282,"2019-08-02T04:00:00.13Z":-620.73202400000002,"2019-08-02T04:00:00.131Z":368.15700042433917,"2019-08-02T04:00:00.132Z":500.69744526446652,"2019-08-02T04:00:00.133Z":313.1694222968394,"2019-08-02T04:00:00.134Z":295.54156799999998,"2019-08-02T04:00:00.135Z":-158.09193136302,"2019-08-02T04:00:00.136Z":-196.810593106011,"2019-08-02T04:00:00.137Z":-128.03849349391081,"2019-08-02T04:00:00.138Z":-208.12275,"2019-08-02T04:00:00.139Z":116.261696,"2019-08-02T04:00:00.14Z":-123.6031872556336,"2019-08-02T04:00:00.141Z":194.08067566551361,"2019-08-02T04:00:00.142Z":100.680013861528,"2019-08-02T04:00:00.143Z":212.83512423368299,"2019-08-02T04:00:00.144Z":-74.648535979452006,"2019-08-02T04:00:00.145Z":-186.08287136014241,"2019-08-02T04:00:00.146Z":108.2158559289324,"2019-08-02T04:00:00.147Z":-230.8783612417248,"2019-08-02T04:00:00.148Z":83.602722005963997,"2019-08-02T04:00:00.149Z":188.44289193296251,"2019-08-02T04:00:00.15Z":-193.610694,"2019-08-02T04:00:00.151Z":-45.440417890831398,"2019-08-02T04:00:00.152Z":75.872231722132796,"2019-08-02T04:00:00.153Z":-67.91816,"2019-08-02T04:00:00.154Z":141.060521777666,"2019-08-02T04:00:00.155Z":70.565030199751405,"2019-08-02T04:00:00.156Z":60.548344478166399,"2019-08-02T04:00:00.157Z":155.7863981658912,"2019-08-02T04:00:00.158Z":-202.26451798267652,"2019-08-02T04:00:00.159Z":159.14216625583481,"2019-08-02T04:00:00.16Z":-43.633145694277999,"2019-08-02T04:00:00.161Z":73.513140897471999,"2019-08-02T04:00:00.162Z":58.672802036195279,"2019-08-02T04:00:00.163Z":53.743073379351998,"2019-08-02T04:00:00.164Z":77.502172291077002,"2019-08-02T04:00:00.165Z":90.716614061420799,"2019-08-02T04:00:00.166Z":-27.874190294752498,"2019-08-02T04:00:00.167Z":-48.027188664342901,"2019-08-02T04:00:00.168Z":-48.928885067902499,"2019-08-02T04:00:00.169Z":-31.460332000000001,"2019-08-02T04:00:00.17Z":-20.644538000000001,"2019-08-02T04:00:00.171Z":-41.008146109087498,"2019-08-02T04:00:00.172Z":177.84344932311967,"2019-08-02T04:00:00.173Z":-39.161725075605865,"2019-08-02T04:00:00.174Z":101.16293499750353,"2019-08-02T04:00:00.175Z":-22.62857763994862,"2019-08-02T04:00:00.176Z":84.330715673560107,"2019-08-02T04:00:00.177Z":50.574285716496497,"2019-08-02T04:00:00.178Z":-128.07267666666667,"2019-08-02T04:00:00.179Z":147.35342058373439,"2019-08-02T04:00:00.18Z":-40.437598933750799,"2019-08-02T04:00:00.181Z":19.516704836358539,"2019-08-02T04:00:00.182Z":17.296101031096001,"2019-08-02T04:00:00.183Z":-18.314471773640001,"2019-08-02T04:00:00.184Z":63.438718434865933,"2019-08-02T04:00:00.185Z":-124.32480200000001,"2019-08-02T04:00:00.186Z":-56.177888014352497,"2019-08-02T04:00:00.187Z":-20.853452090952398,"2019-08-02T04:00:00.188Z":-16.464003893523888,"2019-08-02T04:00:00.189Z":9.4592582201319999,"2019-08-02T04:00:00.19Z":37.599663393777597,"2019-08-02T04:00:00.191Z":-4.694758449899286,"2019-08-02T04:00:00.192Z":-16.406923618366001,"2019-08-02T04:00:00.193Z":56.741965653970858,"2019-08-02T04:00:00.194Z":-10.078345091460907,"2019-08-02T04:00:00.195Z":-11.937670116403,"2019-08-02T04:00:00.196Z":-67.804178315270406,"2019-08-02T04:00:00.197Z":-27.341136188170836,"2019-08-02T04:00:00.198Z":51.498110118744002,"2019-08-02T04:00:00.199Z":30.016968166458074,"2019-08-02T04:00:00.2Z":-42.58739799173258,"2019-08-02T04:00:00.201Z":55.422895537903599,"2019-08-02T04:00:00.202Z":-3.8579088119999998,"2019-08-02T04:00:00.203Z":1.0186364064382001,"2019-08-02T04:00:00.204Z":-10.203610716914,"2019-08-02T04:00:00.205Z":6.3614193567899999,"2019-08-02T04:00:00.206Z":10.1131105093946,"2019-08-02T04:00:00.207Z":35.016763597790131,"2019-08-02T04:00:00.208Z":-8.8922858649570351,"2019-08-02T04:00:00.209Z":-15.884527723323201,"2019-08-02T04:00:00.21Z":38.940046598744999,"2019-08-02T04:00:00.211Z":-27.586960490361999,"2019-08-02T04:00:00.212Z":-1.9913200790351999,"2019-08-02T04:00:00.213Z":1.2700405153289818,"2019-08-02T04:00:00.214Z":-5.8254371950647998,"2019-08-02T04:00:00.215Z":-23.663325330444,"2019-08-02T04:00:00.216Z":21.607367854413599,"2019-08-02T04:00:00.217Z":50.368428390380799,"2019-08-02T04:00:00.218Z":-85.962335999999993,"2019-08-02T04:00:00.219Z":-24.105120754629201,"2019-08-02T04:00:00.22Z":16.592015007465001,"2019-08-02T04:00:00.221Z":27.609223811833498,"2019-08-02T04:00:00.222Z":66.448354368125422,"2019-08-02T04:00:00.223Z":15.525015510648,"2019-08-02T04:00:00.224Z":-580.22758981818185,"2019-08-02T04:00:00.225Z":30.615516627228924,"2019-08-02T04:00:00.226Z":108.86331236526,"2019-08-02T04:00:00.227Z":148.19238619165799,"2019-08-02T04:00:00.228Z":-247.86929097248,"2019-08-02T04:00:00.229Z":142.02040018962001,"2019-08-02T04:00:00.23Z":-151.9956396205082,"2019-08-02T04:00:00.231Z":116.54441974955751,"2019-08-02T04:00:00.232Z":-44.543498422875331,"2019-08-02T04:00:00.233Z":-112.4556114462,"2019-08-02T04:00:00.234Z":-224.843089641266,"2019-08-02T04:00:00.235Z":26.998275246028001,"2019-08-02T04:00:00.236Z":446.36123052885267,"2019-08-02T04:00:00.237Z":-144.34241933333334,"2019-08-02T04:00:00.238Z":-88.591283107092494,"2020-08-04T04:00:00Z":910.15430919583559,"2020-08-04T04:00:00.001Z":372.04240582973199,"2020-08-04T04:00:00.002Z":-722.4891712555584,"2020-08-04T04:00:00.003Z":215.63320843508339,"2020-08-04T04:00:00.004Z":-113.686407339274,"2020-08-04T04:00:00.005Z":-144.7091592588564,"2020-08-04T04:00:00.006Z":-75.883394999999993,"2020-08-04T04:00:00.007Z":336.71746529519697,"2020-08-04T04:00:00.008Z":232.4433504815336,"2020-08-04T04:00:00.009Z":-132.92695377072624,"2020-08-04T04:00:00.01Z":0.51295199999999996,"2020-08-04T04:00:00.011Z":-9.6346299259458004,"2020-08-04T04:00:00.012Z":-17.8820861633105,"2020-08-04T04:00:00.013Z":-38.908677842212803,"2020-08-04T04:00:00.014Z":-325.28943984599999,"2020-08-04T04:00:00.015Z":-606.17795828571434,"2020-08-04T04:00:00.016Z":137.210208824912,"2020-08-04T04:00:00.017Z":79.510199999999998,"2020-08-04T04:00:00.018Z":-280.89662897619121,"2020-08-04T04:00:00.019Z":872.74587599999995,"2020-08-04T04:00:00.02Z":3.2463173847984002,"2020-08-04T04:00:00.021Z":-38.7708393788688,"2020-08-04T04:00:00.022Z":177.22097098500001,"2020-08-04T04:00:00.023Z":-283.25050506899561,"2020-08-04T04:00:00.024Z":-484.91595385162839,"2020-08-04T04:00:00.025Z":-5.9071980000000002,"2020-08-04T04:00:00.026Z":712.06053431700002,"2020-08-04T04:00:00.027Z":185.84771649999999,"2020-08-04T04:00:00.028Z":-334.50689999999997,"2020-08-04T04:00:00.029Z":441.11354270707352,"2020-08-04T04:00:00.03Z":-47.020598644316003,"2020-08-04T04:00:00.031Z":825.62974712591642,"2020-08-04T04:00:00.032Z":59.781896353008001,"2020-08-04T04:00:00.033Z":44.371704000000001,"2020-08-04T04:00:00.034Z":-870.91744582399997,"2020-08-04T04:00:00.035Z":-299.04862000000003,"2020-08-04T04:00:00.036Z":73.433494821123006,"2020-08-04T04:00:00.037Z":-3.0039218488295001,"2020-08-04T04:00:00.038Z":176.810566561152,"2020-08-04T04:00:00.039Z":-392.76655599999998,"2020-08-04T04:00:00.04Z":-7.6603739456815996,"2020-08-04T04:00:00.041Z":-233.3081724212112,"2020-08-04T04:00:00.042Z":-136.18749600000001,"2020-08-04T04:00:00.043Z":50.540531303324997,"2020-08-04T04:00:00.044Z":-412.15387219295201,"2020-08-04T04:00:00.045Z":-264.91193537379741,"2020-08-04T04:00:00.046Z":187.544916,"2020-08-04T04:00:00.047Z":-89.513277863998056,"2020-08-04T04:00:00.048Z":-525.78346236435004,"2020-08-04T04:00:00.049Z":253.99634281937301,"2020-08-04T04:00:00.05Z":573.46827464263504,"2020-08-04T04:00:00.051Z":277.699602642,"2020-08-04T04:00:00.052Z":515.21497499999998,"2020-08-04T04:00:00.053Z":146.612752,"2020-08-04T04:00:00.054Z":-56.897638481167,"2020-08-04T04:00:00.055Z":90.967671715325395,"2020-08-04T04:00:00.056Z":343.84011484860321,"2020-08-04T04:00:00.057Z":-15.713452766275999,"2020-08-04T04:00:00.058Z":-8.7801348759090914,"2020-08-04T04:00:00.059Z":332.44704477153903,"2020-08-04T04:00:00.06Z":854.79361956559353,"2020-08-04T04:00:00.061Z":88.736647271433,"2020-08-04T04:00:00.062Z":-37.709459764823997,"2020-08-04T04:00:00.063Z":271.91631920632068,"2020-08-04T04:00:00.064Z":139.14513627943839,"2020-08-04T04:00:00.065Z":27.981450307500801,"2020-08-04T04:00:00.066Z":-538.35796009757212,"2020-08-04T04:00:00.067Z":50.478640923897601,"2020-08-04T04:00:00.068Z":82.736767834039995,"2020-08-04T04:00:00.069Z":-648.38326478399995,"2020-08-04T04:00:00.07Z":29.688281135029499,"2020-08-04T04:00:00.071Z":-48.510383377586002,"2020-08-04T04:00:00.072Z":-21.530594987964161,"2020-08-04T04:00:00.073Z":288.45326234729339,"2020-08-04T04:00:00.074Z":772.14251788802096,"2020-08-04T04:00:00.075Z":920.11373618618165,"2020-08-04T04:00:00.076Z":177.058246749441,"2020-08-04T04:00:00.077Z":-214.04706923192001,"2020-08-04T04:00:00.078Z":1055.6586890000001,"2020-08-04T04:00:00.079Z":688.22658209948395,"2020-08-04T04:00:00.08Z":-448.01516291750102,"2020-08-04T04:00:00.081Z":-183.94017973187999,"2020-08-04T04:00:00.082Z":-119.03296682934899,"2020-08-04T04:00:00.083Z":-404.46168,"2020-08-04T04:00:00.084Z":-174.46595980370239,"2020-08-04T04:00:00.085Z":-111.28541864855799,"2020-08-04T04:00:00.086Z":452.37467900474883,"2020-08-04T04:00:00.087Z":551.44178771370002,"2020-08-04T04:00:00.088Z":42.831117081574398,"2020-08-04T04:00:00.089Z":-57.155306535602982,"2020-08-04T04:00:00.09Z":31.28265817229336,"2020-08-04T04:00:00.091Z":495.31024000000002,"2020-08-04T04:00:00.092Z":96.696456527673604,"2020-08-04T04:00:00.093Z":11.75478,"2020-08-04T04:00:00.094Z":118.966769770664,"2020-08-04T04:00:00.095Z":-214.1601835506448,"2020-08-04T04:00:00.096Z":203.05401595964159,"2020-08-04T04:00:00.097Z":426.23116800000003,"2020-08-04T04:00:00.098Z":-282.91233890122567,"2020-08-04T04:00:00.099Z":-1215.9375343352849,"2020-08-04T04:00:00.1Z":824.01911206011596,"2020-08-04T04:00:00.101Z":763.76387389903164,"2020-08-04T04:00:00.102Z":-1650.73714,"2020-08-04T04:00:00.103Z":-416.918025,"2020-08-04T04:00:00.104Z":-462.8058341170688,"2020-08-04T04:00:00.105Z":447.75913617164002,"2020-08-04T04:00:00.106Z":-339.34293850847814,"2020-08-04T04:00:00.107Z":-424.018563570048,"2020-08-04T04:00:00.108Z":261.6849583003721,"2020-08-04T04:00:00.109Z":238.44572881286399,"2020-08-04T04:00:00.11Z":239.001395,"2020-08-04T04:00:00.111Z":-215.431819418316,"2020-08-04T04:00:00.112Z":-204.71219598490759,"2020-08-04T04:00:00.113Z":359.77825022513099,"2020-08-04T04:00:00.114Z":176.63772438978279,"2020-08-04T04:00:00.115Z":-900.64158399999997,"2020-08-04T04:00:00.116Z":-361.66892440227758,"2020-08-04T04:00:00.117Z":-133.23578405359916,"2020-08-04T04:00:00.118Z":94.548595981302398,"2020-08-04T04:00:00.119Z":-275.61702310496162,"2020-08-04T04:00:00.12Z":130.1430106709,"2020-08-04T04:00:00.121Z":-165.695049675402,"2020-08-04T04:00:00.122Z":64.036124999999998,"2020-08-04T04:00:00.123Z":99.595335741602995,"2020-08-04T04:00:00.124Z":-139.8688302116195,"2020-08-04T04:00:00.125Z":-277.98660768800562,"2020-08-04T04:00:00.126Z":-110.3680168876656,"2020-08-04T04:00:00.127Z":-114.28473755464,"2020-08-04T04:00:00.128Z":231.882365922144,"2020-08-04T04:00:00.129Z":-40.22954848701044,"2020-08-04T04:00:00.13Z":87.301958460243199,"2020-08-04T04:00:00.131Z":331.88804593617959,"2020-08-04T04:00:00.132Z":146.0359471539968,"2020-08-04T04:00:00.133Z":409.59040599999997,"2020-08-04T04:00:00.134Z":540.28821800000003,"2020-08-04T04:00:00.135Z":-318.1431596746184,"2020-08-04T04:00:00.136Z":332.16290337401364,"2020-08-04T04:00:00.137Z":483.48883016187881,"2020-08-04T04:00:00.138Z":292.45917975032194,"2020-08-04T04:00:00.139Z":215.552528,"2020-08-04T04:00:00.14Z":217.83507431625301,"2020-08-04T04:00:00.141Z":195.81684487563601,"2020-08-04T04:00:00.142Z":-381.96600565222428,"2020-08-04T04:00:00.143Z":-179.0246027646885,"2020-08-04T04:00:00.144Z":196.59257279148761,"2020-08-04T04:00:00.145Z":-84.783816999999999,"2020-08-04T04:00:00.146Z":330.38345300009928,"2020-08-04T04:00:00.147Z":-331.83834688581919,"2020-08-04T04:00:00.148Z":217.76369722338561,"2020-08-04T04:00:00.149Z":-125.50443472293307,"2020-08-04T04:00:00.15Z":-354.66645515337211,"2020-08-04T04:00:00.151Z":112.839798307888,"2020-08-04T04:00:00.152Z":-128.07546234125999,"2020-08-04T04:00:00.153Z":-176.70565657901841,"2020-08-04T04:00:00.154Z":-82.908348226803597,"2020-08-04T04:00:00.155Z":-209.74234726402199,"2020-08-04T04:00:00.156Z":147.57876163432519,"2020-08-04T04:00:00.157Z":148.65568255916639,"2020-08-04T04:00:00.158Z":-293.97343576133733,"2020-08-04T04:00:00.159Z":-135.73566,"2020-08-04T04:00:00.16Z":-184.150573844424,"2020-08-04T04:00:00.161Z":211.33663326946248,"2020-08-04T04:00:00.162Z":67.149548497020007,"2020-08-04T04:00:00.163Z":87.966463000000005,"2020-08-04T04:00:00.164Z":-53.316229654051199,"2020-08-04T04:00:00.165Z":235.19672716717281,"2020-08-04T04:00:00.166Z":102.1081723695888,"2020-08-04T04:00:00.167Z":57.622186719950399,"2020-08-04T04:00:00.168Z":-83.502885852971289,"2020-08-04T04:00:00.169Z":-111.1175091908718,"2020-08-04T04:00:00.17Z":-50.975182971743997,"2020-08-04T04:00:00.171Z":-50.604602,"2020-08-04T04:00:00.172Z":47.262098709120004,"2020-08-04T04:00:00.173Z":-97.142423077874696,"2020-08-04T04:00:00.174Z":37.848794521595998,"2020-08-04T04:00:00.175Z":52.818253638080002,"2020-08-04T04:00:00.176Z":-29.977534392353146,"2020-08-04T04:00:00.177Z":32.839641999999998,"2020-08-04T04:00:00.178Z":-27.135276542126647,"2020-08-04T04:00:00.179Z":-47.903629526214402,"2020-08-04T04:00:00.18Z":-129.57582300000001,"2020-08-04T04:00:00.181Z":56.003197081443197,"2020-08-04T04:00:00.182Z":-14.23867791384,"2020-08-04T04:00:00.183Z":17.849556110329502,"2020-08-04T04:00:00.184Z":6.4953417549659997,"2020-08-04T04:00:00.185Z":-73.64744833333333,"2020-08-04T04:00:00.186Z":-24.407782280615201,"2020-08-04T04:00:00.187Z":-4.988199704106,"2020-08-04T04:00:00.188Z":-5.5544661858689999,"2020-08-04T04:00:00.189Z":33.670708060103202,"2020-08-04T04:00:00.19Z":-5.9025438600518001,"2020-08-04T04:00:00.191Z":0.89711394634974551,"2020-08-04T04:00:00.192Z":15.809996756255279,"2020-08-04T04:00:00.193Z":-9.0294736245832006,"2020-08-04T04:00:00.194Z":-1.6391475688075201,"2020-08-04T04:00:00.195Z":10.006605546301438,"2020-08-04T04:00:00.196Z":-29.696292,"2020-08-04T04:00:00.197Z":51.384225109680003,"2020-08-04T04:00:00.198Z":52.565093037680398,"2020-08-04T04:00:00.199Z":148.40483146327901,"2020-08-04T04:00:00.2Z":-23.140667000000001,"2020-08-04T04:00:00.201Z":171.53108688506461,"2020-08-04T04:00:00.202Z":311.57411081559923,"2020-08-04T04:00:00.203Z":234.01040394219828,"2020-08-04T04:00:00.204Z":157.93527499999999,"2020-08-04T04:00:00.205Z":-280.53790840787531,"2020-08-04T04:00:00.206Z":-248.762680701329,"2020-08-04T04:00:00.207Z":-692.11790369832795,"2020-08-04T04:00:00.208Z":-108.20651938254299,"2020-08-04T04:00:00.209Z":-322.68829882349041,"2020-08-04T04:00:00.21Z":137.65869541876921,"2020-08-04T04:00:00.211Z":388.66493500000001,"2020-08-04T04:00:00.212Z":-156.4717443703195,"2020-08-04T04:00:00.213Z":-436.39123175839359,"2020-08-04T04:00:00.214Z":-912.62514799920996,"2020-10-24T04:00:00Z":-900,"2021-08-03T04:00:00Z":833.339249296047,"2021-08-03T04:00:00.001Z":380.80812500000002,"2021-08-03T04:00:00.002Z":250.64337900000001,"2021-08-03T04:00:00.003Z":401.09683856364359,"2021-08-03T04:00:00.004Z":-139.69141766864041,"2021-08-03T04:00:00.005Z":-296.99022742391639,"2021-08-03T04:00:00.006Z":208.24367158011239,"2021-08-03T04:00:00.007Z":-860.98330024203358,"2021-08-03T04:00:00.008Z":-135.65785306820999,"2021-08-03T04:00:00.009Z":30.4394643353628,"2021-08-03T04:00:00.01Z":486.57386215999998,"2021-08-03T04:00:00.011Z":-44.525419513692043,"2021-08-03T04:00:00.012Z":-42.824722086806403,"2021-08-03T04:00:00.013Z":265.32991238422858,"2021-08-03T04:00:00.014Z":-672.61854776611324,"2021-08-03T04:00:00.015Z":483.26901515919002,"2021-08-03T04:00:00.016Z":-973.86205848400482,"2021-08-03T04:00:00.017Z":117.1841039550996,"2021-08-03T04:00:00.018Z":-128.2327550668268,"2021-08-03T04:00:00.019Z":-202.020517154928,"2021-08-03T04:00:00.02Z":-249.60117539769001,"2021-08-03T04:00:00.021Z":1178.8113874907197,"2021-08-03T04:00:00.022Z":-328.61610557213976,"2021-08-03T04:00:00.023Z":-1064.4573395542475,"2021-08-03T04:00:00.024Z":-535.75959384718396,"2021-08-03T04:00:00.025Z":-363.88729527630773,"2021-08-03T04:00:00.026Z":56.521008000000002,"2021-08-03T04:00:00.027Z":-797.55480295254665,"2021-08-03T04:00:00.028Z":216.29710800000001,"2021-08-03T04:00:00.029Z":166.24197390111999,"2021-08-03T04:00:00.03Z":-619.48655291084901,"2021-08-03T04:00:00.031Z":463.4994149403035,"2021-08-03T04:00:00.032Z":-493.65975364284537,"2021-08-03T04:00:00.033Z":-167.992605,"2021-08-03T04:00:00.034Z":-86.647800000000004,"2021-08-03T04:00:00.035Z":-474.04104811491749,"2021-08-03T04:00:00.036Z":-175.46847284655632,"2021-08-03T04:00:00.037Z":350.80923450389741,"2021-08-03T04:00:00.038Z":-547.42870179605495,"2021-08-03T04:00:00.039Z":655.89840000000004,"2021-08-03T04:00:00.04Z":-301.28023811506881,"2021-08-03T04:00:00.041Z":-468.68979392966929,"2021-08-03T04:00:00.042Z":99.014520023661603,"2021-08-03T04:00:00.043Z":-696.82957486158,"2021-08-03T04:00:00.044Z":59.839100141709999,"2021-08-03T04:00:00.045Z":-317.53160119977002,"2021-08-03T04:00:00.046Z":139.70252400000001,"2021-08-03T04:00:00.047Z":-578.91574400000002,"2021-08-03T04:00:00.048Z":-196.99715970985119,"2021-08-03T04:00:00.049Z":171.44413916700799,"2021-08-03T04:00:00.05Z":310.14071398592552,"2021-08-03T04:00:00.051Z":-441.20887109238049,"2021-08-03T04:00:00.052Z":-502.33390000000003,"2021-08-03T04:00:00.053Z":-13.334083811939999,"2021-08-03T04:00:00.054Z":307.54837245835148,"2021-08-03T04:00:00.055Z":-365.72031963795598,"2021-08-03T04:00:00.056Z":-255.027523908765,"2021-08-03T04:00:00.057Z":-175.802275888624,"2021-08-03T04:00:00.058Z":648.62292228918102,"2021-08-03T04:00:00.059Z":218.66539846639839,"2021-08-03T04:00:00.06Z":201.1490615202365,"2021-08-03T04:00:00.061Z":-613.64268691600796,"2021-08-03T04:00:00.062Z":-583.26252042551221,"2021-08-03T04:00:00.063Z":-41.4775928826176,"2021-08-03T04:00:00.064Z":-608.56534077624895,"2021-08-03T04:00:00.065Z":-63.879673863493998,"2021-08-03T04:00:00.066Z":-246.9468970750128,"2021-08-03T04:00:00.067Z":-226.4142943527894,"2021-08-03T04:00:00.068Z":488.5412068350912,"2021-08-03T04:00:00.069Z":217.13216935804934,"2021-08-03T04:00:00.07Z":242.57968748033801,"2021-08-03T04:00:00.071Z":-270.87299652957279,"2021-08-03T04:00:00.072Z":-338.376480414784,"2021-08-03T04:00:00.073Z":731.60729977840003,"2021-08-03T04:00:00.074Z":756.30629363453738,"2021-08-03T04:00:00.075Z":-933.84328800000003,"2021-08-03T04:00:00.076Z":294.03964999999999,"2021-08-03T04:00:00.077Z":210.71797139640219,"2021-08-03T04:00:00.078Z":943.3117822160616,"2021-08-03T04:00:00.079Z":-253.15032516451163,"2021-08-03T04:00:00.08Z":198.27753352293155,"2021-08-03T04:00:00.081Z":-650.29792845072996,"2021-08-03T04:00:00.082Z":-727.59545287032245,"2021-08-03T04:00:00.083Z":-69.605053480241807,"2021-08-03T04:00:00.084Z":-46.251016352267072,"2021-08-03T04:00:00.085Z":765.01852466954551,"2021-08-03T04:00:00.086Z":-259.68623754813814,"2021-08-03T04:00:00.087Z":-191.81939625028801,"2021-08-03T04:00:00.088Z":-214.93429499999999,"2021-08-03T04:00:00.089Z":288.92371781463748,"2021-08-03T04:00:00.09Z":231.0660191120694,"2021-08-03T04:00:00.091Z":-161.22481057179201,"2021-08-03T04:00:00.092Z":703.70725161458404,"2021-08-03T04:00:00.093Z":328.07862999999998,"2021-08-03T04:00:00.094Z":-122.9933396930784,"2021-08-03T04:00:00.095Z":-152.29720960118499,"2021-08-03T04:00:00.096Z":268.86339500000003,"2021-08-03T04:00:00.097Z":268.24165199999999,"2021-08-03T04:00:00.098Z":-321.927227021465,"2021-08-03T04:00:00.099Z":306.2616834172,"2021-08-03T04:00:00.1Z":-546.88303206912235,"2021-08-03T04:00:00.101Z":323.88569058940919,"2021-08-03T04:00:00.102Z":-549.85145640251403,"2021-08-03T04:00:00.103Z":336.8147899981592,"2021-08-03T04:00:00.104Z":-94.434427999647994,"2021-08-03T04:00:00.105Z":-51.452190000000002,"2021-08-03T04:00:00.106Z":18.161837581703999,"2021-08-03T04:00:00.107Z":-1740.2370364318751,"2021-08-03T04:00:00.108Z":960.47052580652041,"2021-08-03T04:00:00.109Z":1085.0083285840026,"2021-08-03T04:00:00.11Z":1065.2330350071779,"2021-08-03T04:00:00.111Z":468.92521532400002,"2021-08-03T04:00:00.112Z":-149.29258789532562,"2021-08-03T04:00:00.113Z":-1949.6345843185047,"2021-08-03T04:00:00.114Z":-892.32197111298001,"2021-08-03T04:00:00.115Z":-212.97025648799999,"2021-08-03T04:00:00.116Z":36.7042,"2021-08-03T04:00:00.117Z":842.7370341032987,"2021-08-03T04:00:00.118Z":624.89873218524701,"2021-08-03T04:00:00.119Z":-646.36443591031195,"2021-08-03T04:00:00.12Z":693.24776483226663,"2021-08-03T04:00:00.121Z":-679.4906098449768,"2021-08-03T04:00:00.122Z":514.63639362285505,"2021-08-03T04:00:00.123Z":-129.13970420285219,"2021-08-03T04:00:00.124Z":859.5297320510208,"2021-08-03T04:00:00.125Z":749.15274968484596,"2021-08-03T04:00:00.126Z":-100.57188569702774,"2021-08-03T04:00:00.127Z":-509.03980439515522,"2021-08-03T04:00:00.128Z":438.48375992035301,"2021-08-03T04:00:00.129Z":525.836561880148,"2021-08-03T04:00:00.13Z":517.72183881455544,"2021-08-03T04:00:00.131Z":44.443810949169603,"2021-08-03T04:00:00.132Z":-482.40206235149998,"2021-08-03T04:00:00.133Z":-443.61694559211361,"2021-08-03T04:00:00.134Z":-18.919543721737,"2021-08-03T04:00:00.135Z":245.97403813141426,"2021-08-03T04:00:00.136Z":453.07762047476325,"2021-08-03T04:00:00.137Z":386.60143528750075,"2021-08-03T04:00:00.138Z":-126.657315,"2021-08-03T04:00:00.139Z":-388.37823918819203,"2021-08-03T04:00:00.14Z":-1018.367633963805,"2021-08-03T04:00:00.141Z":-361.04801606550001,"2021-08-03T04:00:00.142Z":-447.32679161655,"2021-08-03T04:00:00.143Z":619.64163399999995,"2021-08-03T04:00:00.144Z":-480.56899680580722,"2021-08-03T04:00:00.145Z":333.98665502115227,"2021-08-03T04:00:00.146Z":164.3213529884093,"2021-08-03T04:00:00.147Z":242.79205078773401,"2021-08-03T04:00:00.148Z":-306.28544329722263,"2021-08-03T04:00:00.149Z":214.79382188683101,"2021-08-03T04:00:00.15Z":-250.715777125014,"2021-08-03T04:00:00.151Z":232.97822963308801,"2021-08-03T04:00:00.152Z":-343.75197500000002,"2021-08-03T04:00:00.153Z":21.155289786480001,"2021-08-03T04:00:00.154Z":215.869895918304,"2021-08-03T04:00:00.155Z":198.48763618667519,"2021-08-03T04:00:00.156Z":-129.3709272755035,"2021-08-03T04:00:00.157Z":128.453,"2021-08-03T04:00:00.158Z":-496.31234914140691,"2021-08-03T04:00:00.159Z":-41.125774999999997,"2021-08-03T04:00:00.16Z":70.514150000000001,"2021-08-03T04:00:00.161Z":-730.59647532530801,"2021-08-03T04:00:00.162Z":-1029.0356999999999,"2021-08-03T04:00:00.163Z":-385.49404503425222,"2021-08-03T04:00:00.164Z":-899.19940225095399,"2021-08-03T04:00:00.165Z":826.93492254096645,"2021-08-03T04:00:00.166Z":699.30323999999996,"2021-08-03T04:00:00.167Z":-681.69056439498695,"2021-08-03T04:00:00.168Z":862.10230828842646,"2021-08-03T04:00:00.169Z":542.96831999999995,"2021-08-03T04:00:00.17Z":543.04980599999999,"2021-08-03T04:00:00.171Z":-497.31299269725997,"2021-08-03T04:00:00.172Z":511.90544057142858,"2021-08-03T04:00:00.173Z":245.61389433582315,"2021-08-03T04:00:00.174Z":537.50435000000004,"2021-08-03T04:00:00.175Z":835.93280132149334,"2021-08-03T04:00:00.176Z":464.08008148370999,"2021-08-03T04:00:00.177Z":-448.65651695388698,"2021-08-03T04:00:00.178Z":-314.77709336738343,"2021-08-03T04:00:00.179Z":154.69601062824009,"2021-08-03T04:00:00.18Z":511.72500000000002,"2021-08-03T04:00:00.181Z":-137.70649609676428,"2021-08-03T04:00:00.182Z":-265.25874340399997,"2021-08-03T04:00:00.183Z":201.02936436646249,"2021-08-03T04:00:00.184Z":-236.84275888708299,"2021-08-03T04:00:00.185Z":-239.96758403061199,"2021-08-03T04:00:00.186Z":211.40198572474,"2021-08-03T04:00:00.187Z":236.76676817200001,"2021-08-03T04:00:00.188Z":-251.4271620040368,"2021-08-03T04:00:00.189Z":-244.67423384707561,"2021-08-03T04:00:00.19Z":-223.60217295649429,"2021-08-03T04:00:00.191Z":332.15237265262715,"2021-08-03T04:00:00.192Z":-224.417122392576,"2021-08-03T04:00:00.193Z":-270.93205066666667,"2021-08-03T04:00:00.194Z":-211.03388036398499,"2021-08-03T04:00:00.195Z":-198.852428,"2021-08-03T04:00:00.196Z":-190.09263270675359,"2021-08-03T04:00:00.197Z":-477.65897909109259,"2021-08-03T04:00:00.198Z":198.13776876773952,"2021-08-03T04:00:00.199Z":-197.6153467864967,"2021-08-03T04:00:00.2Z":210.4244407242432,"2021-08-03T04:00:00.201Z":287.1707808020326,"2021-08-03T04:00:00.202Z":-191.99136792063399,"2021-08-03T04:00:00.203Z":-188.28922299103999,"2021-08-03T04:00:00.204Z":-361.76364692514102,"2021-08-03T04:00:00.205Z":147.7958947835298,"2021-08-03T04:00:00.206Z":166.9370854560168,"2021-08-03T04:00:00.207Z":-382.05816259537397,"2021-08-03T04:00:00.208Z":145.88109306254401,"2021-08-03T04:00:00.209Z":-87.027750700943855,"2021-08-03T04:00:00.21Z":-148.2567474551808,"2021-08-03T04:00:00.211Z":-227.67972424831621,"2021-08-03T04:00:00.212Z":-335.97407500000003,"2021-08-03T04:00:00.213Z":131.93801912399999,"2021-08-03T04:00:00.214Z":-124.2177700366512,"2021-08-03T04:00:00.215Z":-128.86335631346631,"2021-08-03T04:00:00.216Z":156.7999958689272,"2021-08-03T04:00:00.217Z":-98.606529862088806,"2021-08-03T04:00:00.218Z":104.8194411137238,"2021-08-03T04:00:00.219Z":170.18976035120053,"2021-08-03T04:00:00.22Z":-140.70447584885054,"2021-08-03T04:00:00.221Z":-80.035918042081036,"2021-08-03T04:00:00.222Z":-48.495081477194468,"2021-08-03T04:00:00.223Z":182.39207859194295,"2021-08-03T04:00:00.224Z":92.433920642204995,"2021-08-03T04:00:00.225Z":-73.448255912526662,"2021-08-03T04:00:00.226Z":295.84723036030158,"2021-08-03T04:00:00.227Z":-65.354254232884188,"2021-08-03T04:00:00.228Z":75.585298236835499,"2021-08-03T04:00:00.229Z":62.477364000000001,"2021-08-03T04:00:00.23Z":72.200777008402497,"2021-08-03T04:00:00.231Z":128.07217211413479,"2021-08-03T04:00:00.232Z":-77.426095572319113,"2021-08-03T04:00:00.233Z":-69.293822451763177,"2021-08-03T04:00:00.234Z":-81.966412468103101,"2021-08-03T04:00:00.235Z":142.19440875909061,"2021-08-03T04:00:00.236Z":70.527656007291995,"2021-08-03T04:00:00.237Z":192.04355986658459,"2021-08-03T04:00:00.238Z":146.0991059285906,"2021-08-03T04:00:00.239Z":66.284893093667193,"2021-08-03T04:00:00.24Z":74.838859959969,"2021-08-03T04:00:00.241Z":164.5063466647762,"2021-08-03T04:00:00.242Z":-41.808671496737603,"2021-08-03T04:00:00.243Z":30.020078477772355,"2021-08-03T04:00:00.244Z":38.001813589798005,"2021-08-03T04:00:00.245Z":36.838021609119998,"2021-08-03T04:00:00.246Z":38.433010706205401,"2021-08-03T04:00:00.247Z":-37.117763806977599,"2021-08-03T04:00:00.248Z":13.792271139187092,"2021-08-03T04:00:00.249Z":141.91850640523461,"2021-08-03T04:00:00.25Z":65.031520312422785,"2021-08-03T04:00:00.251Z":86.926525894478274,"2021-08-03T04:00:00.252Z":16.8072175932124,"2021-08-03T04:00:00.253Z":11.6594004927568,"2021-08-03T04:00:00.254Z":11.256970612046,"2021-08-03T04:00:00.255Z":-8.6022118697195999,"2021-08-03T04:00:00.256Z":40.775261968299397,"2021-08-03T04:00:00.257Z":-31.727582999999999,"2021-08-03T04:00:00.258Z":-2.0776083917440999,"2021-08-03T04:00:00.259Z":-101.9095028996736,"2021-08-03T04:00:00.26Z":316.06816018018708,"2021-08-03T04:00:00.261Z":-19.669822246470002,"2021-08-03T04:00:00.262Z":-40.131194949844499,"2021-08-03T04:00:00.263Z":61.462859966606402,"2021-08-03T04:00:00.264Z":-49.376460000000002,"2021-08-03T04:00:00.265Z":-86.517633573560175,"2021-08-03T04:00:00.266Z":224.55301973350799,"2021-08-03T04:00:00.267Z":73.874174999999994,"2021-08-03T04:00:00.268Z":0.67856551354560002,"2021-08-03T04:00:00.269Z":64.030213395430806,"2021-08-03T04:00:00.27Z":-132.60238799999999,"2021-08-03T04:00:00.271Z":-56.389093000000003,"2021-08-27T04:00:00Z":283.47580624800003,"2021-10-06T04:00:00Z":131.22,"2021-12-14T05:00:00Z":107.93567935199999,"2022-08-02T04:00:00Z":-168.9387938364049,"2022-08-02T04:00:00.001Z":210.38213999999999,"2022-08-02T04:00:00.002Z":483.80712448746999,"2022-08-02T04:00:00.003Z":-996.88174948078745,"2022-08-02T04:00:00.004Z":18.894969759206401,"2022-08-02T04:00:00.005Z":-51.778366592162001,"2022-08-02T04:00:00.006Z":-573.18701999999996,"2022-08-02T04:00:00.007Z":413.75196643329946,"2022-08-02T04:00:00.008Z":-184.565361,"2022-08-02T04:00:00.009Z":192.73467019224091,"2022-08-02T04:00:00.01Z":-181.21447793997669,"2022-08-02T04:00:00.011Z":-111.05817,"2022-08-02T04:00:00.012Z":312.13765140228719,"2022-08-02T04:00:00.013Z":39.292292427418097,"2022-08-02T04:00:00.014Z":-145.10230123208001,"2022-08-02T04:00:00.015Z":-86.584781440372495,"2022-08-02T04:00:00.016Z":268.73871500000001,"2022-08-02T04:00:00.017Z":-46.838508415223998,"2022-08-02T04:00:00.018Z":-116.56909450000001,"2022-08-02T04:00:00.019Z":329.990121667864,"2022-08-02T04:00:00.02Z":-154.95404400000001,"2022-08-02T04:00:00.021Z":73.606807535201099,"2022-08-02T04:00:00.022Z":-85.809623647956002,"2022-08-02T04:00:00.023Z":15.076221311999999,"2022-08-02T04:00:00.024Z":122.6071747870112,"2022-08-02T04:00:00.025Z":520.55377499999997,"2022-08-02T04:00:00.026Z":-323.30318999999997,"2022-08-02T04:00:00.027Z":158.22087128231965,"2022-08-02T04:00:00.028Z":-100.69368332442841,"2022-08-02T04:00:00.029Z":-153.626228112999,"2022-08-02T04:00:00.03Z":-413.47605489761065,"2022-08-02T04:00:00.031Z":91.589573767947599,"2022-08-02T04:00:00.032Z":-546.7975658904528,"2022-08-02T04:00:00.033Z":501.56223199999999,"2022-08-02T04:00:00.034Z":483.50062443682253,"2022-08-02T04:00:00.035Z":-47.608842847298398,"2022-08-02T04:00:00.036Z":-98.462137695140797,"2022-08-02T04:00:00.037Z":-124.056753,"2022-08-02T04:00:00.038Z":-266.57704317603509,"2022-08-02T04:00:00.039Z":-218.72452717253654,"2022-08-02T04:00:00.04Z":109.9263,"2022-08-02T04:00:00.041Z":570.62614280336879,"2022-08-02T04:00:00.042Z":-613.22604635404821,"2022-08-02T04:00:00.043Z":-157.82771340148801,"2022-08-02T04:00:00.044Z":521.61141780015942,"2022-08-02T04:00:00.045Z":7.6803684465268418,"2022-08-02T04:00:00.046Z":-304.118045,"2022-08-02T04:00:00.047Z":1.6246769252769999,"2022-08-02T04:00:00.048Z":-231.40916466974701,"2022-08-02T04:00:00.049Z":435.84673637519279,"2022-08-02T04:00:00.05Z":144.8068356944014,"2022-08-02T04:00:00.051Z":-78.005368622749202,"2022-08-02T04:00:00.052Z":-229.25192038378799,"2022-08-02T04:00:00.053Z":485.6500623464064,"2022-08-02T04:00:00.054Z":12.885539498179201,"2022-08-02T04:00:00.055Z":181.09829446258414,"2022-08-02T04:00:00.056Z":-366.48254329919121,"2022-08-02T04:00:00.057Z":6.7986215261691996,"2022-08-02T04:00:00.058Z":220.51157604202641,"2022-08-02T04:00:00.059Z":86.146952943707106,"2022-08-02T04:00:00.06Z":168.4570456973274,"2022-08-02T04:00:00.061Z":57.863086766280098,"2022-08-02T04:00:00.062Z":-386.48019635919519,"2022-08-02T04:00:00.063Z":4.2157671668340004,"2022-08-02T04:00:00.064Z":138.1396807978378,"2022-08-02T04:00:00.065Z":209.1286868619132,"2022-08-02T04:00:00.066Z":-431.75239579842662,"2022-08-02T04:00:00.067Z":-191.896546204212,"2022-08-02T04:00:00.068Z":181.469696,"2022-08-02T04:00:00.069Z":47.936184584627199,"2022-08-02T04:00:00.07Z":191.60535466018851,"2022-08-02T04:00:00.071Z":31.119733535967999,"2022-08-02T04:00:00.072Z":132.96426819444341,"2022-08-02T04:00:00.073Z":21.187173000000001,"2022-08-02T04:00:00.074Z":31.464985163745169,"2022-08-02T04:00:00.075Z":110.84562542037251,"2022-08-02T04:00:00.076Z":-48.244882791736799,"2022-08-02T04:00:00.077Z":797.66115137228701,"2022-08-02T04:00:00.078Z":519.25843199999997,"2022-08-02T04:00:00.079Z":-90.003550148160002,"2022-08-02T04:00:00.08Z":-496.835736,"2022-08-02T04:00:00.081Z":200.853991971444,"2022-08-02T04:00:00.082Z":421.87856399999998,"2022-08-02T04:00:00.083Z":-114.488068129068,"2022-08-02T04:00:00.084Z":-276.33584354118602,"2022-08-02T04:00:00.085Z":-438.69846035121481,"2022-08-02T04:00:00.086Z":108.760597501584,"2022-08-02T04:00:00.087Z":105.181939,"2022-08-02T04:00:00.088Z":150.91457856652801,"2022-08-02T04:00:00.089Z":-440.31892085131437,"2022-08-02T04:00:00.09Z":32.575748169599997,"2022-08-02T04:00:00.091Z":119.15286850750154,"2022-08-02T04:00:00.092Z":-162.6784343434488,"2022-08-02T04:00:00.093Z":254.768555595132,"2022-08-02T04:00:00.094Z":-66.003525705879994,"2022-08-02T04:00:00.095Z":668.75643173460207,"2022-08-02T04:00:00.096Z":-202.48730044724999,"2022-08-02T04:00:00.097Z":11.526525450175001,"2022-08-02T04:00:00.098Z":-85.421768861237595,"2022-08-02T04:00:00.099Z":316.450468,"2022-08-02T04:00:00.1Z":50.244898436949512,"2022-08-02T04:00:00.101Z":-8.2741259138296002,"2022-08-02T04:00:00.102Z":-58.10515426517226,"2022-08-02T04:00:00.103Z":-32.118188587055997,"2022-08-02T04:00:00.104Z":-140.9946446154112,"2022-08-02T04:00:00.105Z":129.39293659241599,"2022-08-02T04:00:00.106Z":-558.25766536708795,"2022-08-02T04:00:00.107Z":-52.3453000662725,"2022-08-02T04:00:00.108Z":42.089943540222762,"2022-08-02T04:00:00.109Z":-1929.9881581952877,"2022-08-02T04:00:00.11Z":-1675.1148792826748,"2022-08-02T04:00:00.111Z":-987.4395783933245,"2022-08-02T04:00:00.112Z":-674.22596351674838,"2022-08-02T04:00:00.113Z":-605.38989576788094,"2022-08-02T04:00:00.114Z":-627.15856782674564,"2022-08-02T04:00:00.115Z":-594.51291105297105,"2022-08-02T04:00:00.116Z":-547.5564211359648,"2022-08-02T04:00:00.117Z":-571.24696629956645,"2022-08-02T04:00:00.118Z":-523.31795818983721,"2022-08-02T04:00:00.119Z":387.9312330102,"2022-08-02T04:00:00.12Z":-736.66143631905823,"2022-08-02T04:00:00.121Z":-542.85708961751277,"2022-08-02T04:00:00.122Z":-640.56152941155278,"2022-08-02T04:00:00.123Z":-581.63131164072797,"2022-08-02T04:00:00.124Z":202.31379301987801,"2022-08-02T04:00:00.125Z":-254.68302625730689,"2022-08-02T04:00:00.126Z":-198.17611493531521,"2022-08-02T04:00:00.127Z":136.739440571584,"2022-08-02T04:00:00.128Z":179.13895373525489,"2022-08-02T04:00:00.129Z":-100.71767583609382,"2022-08-02T04:00:00.13Z":123.1541467690662,"2022-08-02T04:00:00.131Z":-530.57967416544,"2022-08-02T04:00:00.132Z":-48.568194576990003,"2022-08-02T04:00:00.133Z":-90.830817049543199,"2022-08-02T04:00:00.134Z":-195.9161983555625,"2022-08-02T04:00:00.135Z":0.49745999999999996,"2022-08-02T04:00:00.136Z":13.650249557488401,"2022-08-02T04:00:00.137Z":-44.862628792850799,"2022-08-02T04:00:00.138Z":-231.57949690251129,"2022-08-02T04:00:00.139Z":-828.67395951940614,"2022-08-02T04:00:00.14Z":-648.03661061366995,"2022-08-02T04:00:00.141Z":338.55098771872383,"2022-08-02T04:00:00.142Z":320.23863117223738,"2022-08-02T04:00:00.143Z":229.335733348345,"2022-08-02T04:00:00.144Z":74.312999000000005,"2022-08-02T04:00:00.145Z":16.670884490089986,"2022-08-02T04:00:00.146Z":140.71525939505261,"2022-08-02T04:00:00.147Z":83.227132376111996,"2022-08-02T04:00:00.148Z":-65.813485455607506,"2022-08-02T04:00:00.149Z":52.907505,"2022-08-02T04:00:00.15Z":-75.192625573970005,"2022-08-02T04:00:00.151Z":56.850987498824303,"2022-08-02T04:00:00.152Z":-61.046316811300997,"2022-08-02T04:00:00.153Z":-158.988584,"2022-08-02T04:00:00.154Z":26.033783281637501,"2022-08-02T04:00:00.155Z":73.562325000000001,"2022-08-02T04:00:00.156Z":-52.706821450820499,"2022-08-02T04:00:00.157Z":-142.304448505908,"2022-08-02T04:00:00.158Z":-21.442844516016802,"2022-08-02T04:00:00.159Z":141.11840016651172,"2022-08-02T04:00:00.16Z":137.26069601506035,"2022-08-02T04:00:00.161Z":-75.929303014461709,"2022-08-02T04:00:00.162Z":-23.274127382499699,"2022-08-02T04:00:00.163Z":56.229072211230601,"2022-08-02T04:00:00.164Z":25.773106486546801,"2022-08-02T04:00:00.165Z":35.791496000000002,"2022-08-02T04:00:00.166Z":14.560651416710799,"2022-08-02T04:00:00.167Z":2.6626780876892,"2022-08-02T04:00:00.168Z":-24.337221789856802,"2022-08-02T04:00:00.169Z":-77.212187829420301,"2022-08-02T04:00:00.17Z":15.210190825165,"2022-08-02T04:00:00.171Z":112.4682802181344,"2022-08-02T04:00:00.172Z":19.521622053400002,"2022-08-02T04:00:00.173Z":12.4783523692389,"2022-08-02T04:00:00.174Z":-5.8747798311992003,"2022-08-02T04:00:00.175Z":-6.0676706992464,"2022-08-02T04:00:00.176Z":-0.4690357409825,"2022-08-02T04:00:00.177Z":15.1566688073066,"2022-08-02T04:00:00.178Z":27.437928455832022,"2022-08-02T04:00:00.179Z":-6.4345168199628002,"2022-08-02T04:00:00.18Z":48.016890813521279,"2022-08-02T04:00:00.181Z":-60.622107080813997,"2022-08-02T04:00:00.182Z":97.119905000000003,"2022-08-02T04:00:00.183Z":104.78597205145606,"2022-08-02T04:00:00.184Z":-67.501391617989995,"2022-08-02T04:00:00.185Z":98.703371623302502,"2022-08-02T04:00:00.186Z":-129.95126705181579,"2022-08-02T04:00:00.187Z":86.680585877032499,"2022-08-02T04:00:00.188Z":171.55312717042506,"2022-08-02T04:00:00.189Z":104.3103101977575,"2022-08-02T04:00:00.19Z":175.89594218048819,"2022-08-02T04:00:00.191Z":-91.909360624226593,"2022-08-02T04:00:00.192Z":182.98276927339896,"2022-08-02T04:00:00.193Z":-160.28780898715826,"2022-08-02T04:00:00.194Z":-217.8465815693076,"2022-08-02T04:00:00.195Z":-194.422437326992,"2022-08-02T04:00:00.196Z":-57.10622,"2022-08-02T04:00:00.197Z":-93.495289807903205,"2022-08-02T04:00:00.198Z":109.1488803278768,"2022-08-02T04:00:00.199Z":-143.70398869413299,"2022-08-02T04:00:00.2Z":-247.77567066096606,"2022-08-02T04:00:00.201Z":357.50661842716238,"2022-08-02T04:00:00.202Z":351.04190793596479,"2022-08-02T04:00:00.203Z":416.23444989621095,"2022-08-02T04:00:00.204Z":-469.488237202292,"2022-08-02T04:00:00.205Z":428.06062736781121,"2022-08-02T04:00:00.206Z":226.17536999999999,"2022-08-02T04:00:00.207Z":-19.9274414112,"2022-08-02T04:00:00.208Z":392.41488099999998,"2023-02-23T05:00:00Z":21.559999999999999,"2023-03-30T04:00:00Z":642.65411519999998,"2023-08-02T04:00:00Z":-63.591538803192002,"2023-08-02T04:00:00.001Z":33.338369806427401,"2023-08-02T04:00:00.002Z":80.624456783141397,"2023-08-02T04:00:00.003Z":-237.398540515668,"2023-08-02T04:00:00.004Z":-183.38521600000001,"2023-08-02T04:00:00.005Z":26.141830623714402,"2023-08-02T04:00:00.006Z":140.2553881047825,"2023-08-02T04:00:00.007Z":-206.14404300000001,"2023-08-02T04:00:00.008Z":-11.380404710877601,"2023-08-02T04:00:00.009Z":-0.93101900000000004,"2023-08-02T04:00:00.01Z":338.95088085363261,"2023-08-02T04:00:00.011Z":-140.25271733515021,"2023-08-02T04:00:00.012Z":58.601927939987597,"2023-08-02T04:00:00.013Z":-13.132343834558,"2023-08-02T04:00:00.014Z":508.20820318302123,"2023-08-02T04:00:00.015Z":-79.794776528740897,"2023-08-02T04:00:00.016Z":-335.09337598175051,"2023-08-02T04:00:00.017Z":84.711860654990602,"2023-08-02T04:00:00.018Z":217.26988785303999,"2023-08-02T04:00:00.019Z":325.5698280094,"2023-08-02T04:00:00.02Z":218.29622000000001,"2023-08-02T04:00:00.021Z":181.862955,"2023-08-02T04:00:00.022Z":-74.432499898182002,"2023-08-02T04:00:00.023Z":203.56674000000001,"2023-08-02T04:00:00.024Z":-23.230267860500401,"2023-08-02T04:00:00.025Z":-85.464512630399994,"2023-08-02T04:00:00.026Z":-118.02279299999999,"2023-08-02T04:00:00.027Z":32.611465802508803,"2023-08-02T04:00:00.028Z":574.25598773614684,"2023-08-02T04:00:00.029Z":-156.14166592765,"2023-08-02T04:00:00.03Z":-625.42475441825923,"2023-08-02T04:00:00.031Z":12.748266110830601,"2023-08-02T04:00:00.032Z":83.675931978844801,"2023-08-02T04:00:00.033Z":113.85129147645,"2023-08-02T04:00:00.034Z":-95.303488728936003,"2023-08-02T04:00:00.035Z":35.855511538561998,"2023-08-02T04:00:00.036Z":-168.677896,"2023-08-02T04:00:00.037Z":-520.24715042912806,"2023-08-02T04:00:00.038Z":434.7747031774872,"2023-08-02T04:00:00.039Z":-23.4417108188368,"2023-08-02T04:00:00.04Z":22.988293006199601,"2023-08-02T04:00:00.041Z":-195.22994,"2023-08-02T04:00:00.042Z":-789.64818719550385,"2023-08-02T04:00:00.043Z":-72.127946879999996,"2023-08-02T04:00:00.044Z":-252.64049107168159,"2023-08-02T04:00:00.045Z":196.75269759261599,"2023-08-02T04:00:00.046Z":-218.96238113429939,"2023-08-02T04:00:00.047Z":-29.165492002810002,"2023-08-02T04:00:00.048Z":293.51086070125501,"2023-08-02T04:00:00.049Z":-133.21233599999999,"2023-08-02T04:00:00.05Z":-15.09764607566,"2023-08-02T04:00:00.051Z":-136.738642250379,"2023-08-02T04:00:00.052Z":285.17281500000001,"2023-08-02T04:00:00.053Z":8.0252635772333996,"2023-08-02T04:00:00.054Z":197.38523000000001,"2023-08-02T04:00:00.055Z":-151.87203712219701,"2023-08-02T04:00:00.056Z":-314.91351400000002,"2023-08-02T04:00:00.057Z":-1.9113343072516,"2023-08-02T04:00:00.058Z":193.56808599999999,"2023-08-02T04:00:00.059Z":134.5703924654583,"2023-08-02T04:00:00.06Z":182.86466466265199,"2023-08-02T04:00:00.061Z":-375.28545373631522,"2023-08-02T04:00:00.062Z":-60.821107607750001,"2023-08-02T04:00:00.063Z":137.723758,"2023-08-02T04:00:00.064Z":-355.22115673459251,"2023-08-02T04:00:00.065Z":-376.04301333333331,"2023-08-02T04:00:00.066Z":122.1665242272,"2023-08-02T04:00:00.067Z":-825.06585017999998,"2023-08-02T04:00:00.068Z":71.559182124257006,"2023-08-02T04:00:00.069Z":-27.077950897486001,"2023-08-02T04:00:00.07Z":-43.557689963563199,"2023-08-02T04:00:00.071Z":-108.3514125161888,"2023-08-02T04:00:00.072Z":-646.97874230974799,"2023-08-02T04:00:00.073Z":388.70933069059828,"2023-08-02T04:00:00.074Z":379.47678265805558,"2023-08-02T04:00:00.075Z":-513.77141228762696,"2023-08-02T04:00:00.076Z":-14.756929760384001,"2023-08-02T04:00:00.077Z":190.244113295625,"2023-08-02T04:00:00.078Z":-101.965889980068,"2023-08-02T04:00:00.079Z":-353.127906,"2023-08-02T04:00:00.08Z":133.31622733522499,"2023-08-02T04:00:00.081Z":17.500306337266501,"2023-08-02T04:00:00.082Z":131.58986400000001,"2023-08-02T04:00:00.083Z":176.921780799272,"2023-08-02T04:00:00.084Z":-74.115847055222403,"2023-08-02T04:00:00.085Z":-6.6087735502290004,"2023-08-02T04:00:00.086Z":-297.36682347713003,"2023-08-02T04:00:00.087Z":-172.29861211255175,"2023-08-02T04:00:00.088Z":55.266780065587199,"2023-08-02T04:00:00.089Z":-381.3437521788972,"2023-08-02T04:00:00.09Z":99.209227047845602,"2023-08-02T04:00:00.091Z":158.535340512305,"2023-08-02T04:00:00.092Z":-360.35946203366132,"2023-08-02T04:00:00.093Z":163.88784899999999,"2023-08-02T04:00:00.094Z":219.41551740118399,"2023-08-02T04:00:00.095Z":119.368926,"2023-08-02T04:00:00.096Z":-37.602038999999998,"2023-08-02T04:00:00.097Z":-283.75894932567599,"2023-08-02T04:00:00.098Z":173.92511999999999,"2023-08-02T04:00:00.099Z":-425.42804995199998,"2023-08-02T04:00:00.1Z":-532.41144876500005,"2023-08-02T04:00:00.101Z":-146.61095399999999,"2023-08-02T04:00:00.102Z":-1299.0113363922785,"2023-08-02T04:00:00.103Z":671.04698306765249,"2023-08-02T04:00:00.104Z":498.70166936857657,"2023-08-02T04:00:00.105Z":-310.45955566702202,"2023-08-02T04:00:00.106Z":117.084716,"2023-08-02T04:00:00.107Z":485.26885704256318,"2023-08-02T04:00:00.108Z":555.41302809426872,"2023-08-02T04:00:00.109Z":-207.559623197218,"2023-08-02T04:00:00.11Z":113.94167222338081,"2023-08-02T04:00:00.111Z":148.46936910016839,"2023-08-02T04:00:00.112Z":50.832410271339199,"2023-08-02T04:00:00.113Z":-75.835705090679994,"2023-08-02T04:00:00.114Z":439.28957170211402,"2023-08-02T04:00:00.115Z":-732.94560671297404,"2023-08-02T04:00:00.116Z":-146.10582819713491,"2023-08-02T04:00:00.117Z":-89.199978517145297,"2023-08-02T04:00:00.118Z":203.07124259395141,"2023-08-02T04:00:00.119Z":-239.11855209217151,"2023-08-02T04:00:00.12Z":67.819780520170795,"2023-08-02T04:00:00.121Z":30.351577497928002,"2023-08-02T04:00:00.122Z":166.24535,"2023-08-02T04:00:00.123Z":-179.98102285950526,"2023-08-02T04:00:00.124Z":-243.20720642857142,"2023-08-02T04:00:00.125Z":-445.20636767252626,"2023-08-02T04:00:00.126Z":368.25490000000002,"2023-08-02T04:00:00.127Z":-48.157966043478261,"2023-08-02T04:00:00.128Z":-232.30664614659693,"2023-08-02T04:00:00.129Z":-483.60940784137603,"2023-08-02T04:00:00.13Z":199.39613342661724,"2023-08-02T04:00:00.131Z":-141.14322999999999,"2023-08-02T04:00:00.132Z":139.18509,"2023-08-02T04:00:00.133Z":-169.08484780000001,"2023-08-02T04:00:00.134Z":143.43239800000001,"2023-08-02T04:00:00.135Z":-156.65505218582649,"2023-08-02T04:00:00.136Z":-148.37341585701111,"2023-08-02T04:00:00.137Z":158.27464900000001,"2023-08-02T04:00:00.138Z":146.53512717353999,"2023-08-02T04:00:00.139Z":157.29978171784359,"2023-08-02T04:00:00.14Z":135.92656450967999,"2023-08-02T04:00:00.141Z":128.883969327144,"2023-08-02T04:00:00.142Z":-86.901711360234003,"2023-08-02T04:00:00.143Z":-68.224426181818188,"2023-08-02T04:00:00.144Z":65.818345807880576,"2023-08-02T04:00:00.145Z":118.7905359824416,"2023-08-02T04:00:00.146Z":-92.754508874135993,"2023-08-02T04:00:00.147Z":92.031593097762396,"2023-08-02T04:00:00.148Z":-122.1026984376056,"2023-08-02T04:00:00.149Z":124.7523302281908,"2023-08-02T04:00:00.15Z":202.99346514285713,"2023-08-02T04:00:00.151Z":-94.141287188733116,"2023-08-02T04:00:00.152Z":-100.42897070380469,"2023-08-02T04:00:00.153Z":7.4840446469745601,"2023-08-02T04:00:00.154Z":198.78447134972961,"2023-08-02T04:00:00.155Z":76.318845520897796,"2023-08-02T04:00:00.156Z":65.263666482724801,"2023-08-02T04:00:00.157Z":-77.610293999999996,"2023-08-02T04:00:00.158Z":-36.2745998296379,"2023-08-02T04:00:00.159Z":107.2656852994825,"2023-08-02T04:00:00.16Z":73.387088481704097,"2023-08-02T04:00:00.161Z":81.410279690232002,"2023-08-02T04:00:00.162Z":-104.08445055555555,"2023-08-02T04:00:00.163Z":53.260380764592803,"2023-08-02T04:00:00.164Z":-55.299405208693301,"2023-08-02T04:00:00.165Z":-37.309361620818002,"2023-08-02T04:00:00.166Z":-32.572106758750998,"2023-08-02T04:00:00.167Z":-68.672178433830396,"2023-08-02T04:00:00.168Z":85.167473149991849,"2023-08-02T04:00:00.169Z":-50.51212375867,"2023-08-02T04:00:00.17Z":-36.822948356649597,"2023-08-02T04:00:00.171Z":51.758639858715,"2023-08-02T04:00:00.172Z":41.914575310636998,"2023-08-02T04:00:00.173Z":83.316637,"2023-08-02T04:00:00.174Z":29.061179140266599,"2023-08-02T04:00:00.175Z":51.798057754872602,"2023-08-02T04:00:00.176Z":11.743966688479199,"2023-08-02T04:00:00.177Z":35.981064206674702,"2023-08-02T04:00:00.178Z":-121.30274147813481,"2023-08-02T04:00:00.179Z":109.36672230515521,"2023-08-02T04:00:00.18Z":-28.251509551188001,"2023-08-02T04:00:00.181Z":51.0026694827367,"2023-08-02T04:00:00.182Z":-80.907587555607904,"2023-08-02T04:00:00.183Z":16.667502080266981,"2023-08-02T04:00:00.184Z":-30.618441000000001,"2023-08-02T04:00:00.185Z":2.5949315240997,"2023-08-02T04:00:00.186Z":84.869706545454548,"2023-08-02T04:00:00.187Z":-19.273552974001799,"2023-08-02T04:00:00.188Z":-35.200548879266996,"2023-08-02T04:00:00.189Z":24.505731849945601,"2023-08-02T04:00:00.19Z":16.867931228476099,"2023-08-02T04:00:00.191Z":6.4385298730588003,"2023-08-02T04:00:00.192Z":6.7417091129406996,"2023-08-02T04:00:00.193Z":9.3058793250672007,"2023-08-02T04:00:00.194Z":-7.2479666941360001,"2023-08-02T04:00:00.195Z":-19.980578649916882,"2023-08-02T04:00:00.196Z":-6.8897871127656387,"2023-08-02T04:00:00.197Z":19.4842301463372,"2023-08-02T04:00:00.198Z":-15.5021241338944,"2023-08-02T04:00:00.199Z":5.4424648622392997,"2023-08-02T04:00:00.2Z":-6.3579128566380003,"2023-08-02T04:00:00.201Z":8.1618563341599994,"2023-08-02T04:00:00.202Z":14.040335751142001,"2023-08-02T04:00:00.203Z":61.370845426877338,"2023-08-02T04:00:00.204Z":-6.8056232645566004,"2023-08-02T04:00:00.205Z":-3.8383017805535,"2023-08-02T04:00:00.206Z":-1.72690087037825,"2023-08-02T04:00:00.207Z":-111.590462,"2023-08-02T04:00:00.208Z":94.484532154638003,"2023-08-02T04:00:00.209Z":44.970461999999998,"2023-08-02T04:00:00.21Z":-58.237715222016,"2023-08-02T04:00:00.211Z":-148.400337395034,"2023-08-02T04:00:00.212Z":-197.99312958940499,"2023-08-02T04:00:00.213Z":-64.513935270104,"2023-08-02T04:00:00.214Z":-349.03938333078781,"2023-08-02T04:00:00.215Z":-36.891132766910999,"2023-08-02T04:00:00.216Z":-276.83586946528197,"2023-08-02T04:00:00.217Z":63.759196000000003,"2023-08-02T04:00:00.218Z":-88.724656797550196,"2023-08-02T04:00:00.219Z":-366.94111889347317,"2023-08-02T04:00:00.22Z":-364.883611424538,"2024-05-04T04:00:00Z":193.58879652300001,"2024-08-02T04:00:00Z":319.58562190700638,"2024-08-02T04:00:00.001Z":-170.43238808154001,"2024-08-02T04:00:00.002Z":-55.364828889821503,"2024-08-02T04:00:00.003Z":131.7996381618,"2024-08-02T04:00:00.004Z":427.04109825484642,"2024-08-02T04:00:00.005Z":1181.7637503078818,"2024-08-02T04:00:00.006Z":26.906585698800001,"2024-08-02T04:00:00.007Z":102.65149721692799,"2024-08-02T04:00:00.008Z":71.646507,"2024-08-02T04:00:00.009Z":107.07786,"2024-08-02T04:00:00.01Z":23.323841999999999,"2024-08-02T04:00:00.011Z":-324.38486279196161,"2024-08-02T04:00:00.012Z":-15.6715167632575,"2024-08-02T04:00:00.013Z":-62.735929503000001,"2024-08-02T04:00:00.014Z":354.371757,"2024-08-02T04:00:00.015Z":-80.208225816929001,"2024-08-02T04:00:00.016Z":-382.692297,"2024-08-02T04:00:00.017Z":19.74423064082,"2024-08-02T04:00:00.018Z":-34.123012444444441,"2024-08-02T04:00:00.019Z":-201.16920140472749,"2024-08-02T04:00:00.02Z":-304.84893519133198,"2024-08-02T04:00:00.021Z":87.815448366523796,"2024-08-02T04:00:00.022Z":-98.740508444682106,"2024-08-02T04:00:00.023Z":-62.967564822481201,"2024-08-02T04:00:00.024Z":13.1508478291668,"2024-08-02T04:00:00.025Z":-360.32914604542202,"2024-08-02T04:00:00.026Z":95.026094927508197,"2024-08-02T04:00:00.027Z":-174.607832,"2024-08-02T04:00:00.028Z":154.12298813909024,"2024-08-02T04:00:00.029Z":112.89713012973334,"2024-08-02T04:00:00.03Z":-43.648160894645997,"2024-08-02T04:00:00.031Z":-127.05433940700961,"2024-08-02T04:00:00.032Z":-112.291970186944,"2024-08-02T04:00:00.033Z":426.32853599999999,"2024-08-02T04:00:00.034Z":14.107134720026,"2024-08-02T04:00:00.035Z":80.338459999999998,"2024-08-02T04:00:00.036Z":-402.70733207058402,"2024-08-02T04:00:00.037Z":86.116799999999998,"2024-08-02T04:00:00.038Z":131.6349093811605,"2024-08-02T04:00:00.039Z":-593.15771900000004,"2024-08-02T04:00:00.04Z":-81.867784,"2024-08-02T04:00:00.041Z":47.617838342568902,"2024-08-02T04:00:00.042Z":-106.253427456924,"2024-08-02T04:00:00.043Z":-5.2645080000000002,"2024-08-02T04:00:00.044Z":-547.81036320631279,"2024-08-02T04:00:00.045Z":-145.13756384987579,"2024-08-02T04:00:00.046Z":-310.73848558389,"2024-08-02T04:00:00.047Z":134.85001814328959,"2024-08-02T04:00:00.048Z":-143.91480781510501,"2024-08-02T04:00:00.049Z":195.67840527408981,"2024-08-02T04:00:00.05Z":-286.11876000000001,"2024-08-02T04:00:00.051Z":162.7027767371672,"2024-08-02T04:00:00.052Z":69.859071,"2024-08-02T04:00:00.053Z":-73.621826432999995,"2024-08-02T04:00:00.054Z":563.15568242295819,"2024-08-02T04:00:00.055Z":-311.23104775819041,"2024-08-02T04:00:00.056Z":184.14983745163559,"2024-08-02T04:00:00.057Z":52.478962048359001,"2024-08-02T04:00:00.058Z":524.25836196420721,"2024-08-02T04:00:00.059Z":47.612416344529599,"2024-08-02T04:00:00.06Z":129.27413011117881,"2024-08-02T04:00:00.061Z":-71.364907517015993,"2024-08-02T04:00:00.062Z":1205.8389973573935,"2024-08-02T04:00:00.063Z":645.52983536116403,"2024-08-02T04:00:00.064Z":284.76750147538559,"2024-08-02T04:00:00.065Z":-138.880980735252,"2024-08-02T04:00:00.066Z":-156.65359456514,"2024-08-02T04:00:00.067Z":420.90953845466402,"2024-08-02T04:00:00.068Z":-195.25508325136204,"2024-08-02T04:00:00.069Z":-76.709236017996403,"2024-08-02T04:00:00.07Z":150.92586769067881,"2024-08-02T04:00:00.071Z":81.540063000000004,"2024-08-02T04:00:00.072Z":1160.6658480000001,"2024-08-02T04:00:00.073Z":-199.646281450809,"2024-08-02T04:00:00.074Z":126.422034758829,"2024-08-02T04:00:00.075Z":-91.968737111524803,"2024-08-02T04:00:00.076Z":44.166966335308402,"2024-08-02T04:00:00.077Z":-443.07661564451251,"2024-08-02T04:00:00.078Z":-1.0035239326944001,"2024-08-02T04:00:00.079Z":-264.53462371213698,"2024-08-02T04:00:00.08Z":129.84124903662249,"2024-08-02T04:00:00.081Z":-62.909767899938402,"2024-08-02T04:00:00.082Z":266.165933,"2024-08-02T04:00:00.083Z":52.672308438967498,"2024-08-02T04:00:00.084Z":238.28375665121439,"2024-08-02T04:00:00.085Z":-389.43793177414909,"2024-08-02T04:00:00.086Z":252.8935237572704,"2024-08-02T04:00:00.087Z":6.2125490310479998,"2024-08-02T04:00:00.088Z":100.6118864537472,"2024-08-02T04:00:00.089Z":1027.697666,"2024-08-02T04:00:00.09Z":390.23831000000001,"2024-08-02T04:00:00.091Z":12.709188722962899,"2024-08-02T04:00:00.092Z":-106.558492365864,"2024-08-02T04:00:00.093Z":276.66968983712002,"2024-08-02T04:00:00.094Z":-474.26906057142855,"2024-08-02T04:00:00.095Z":294.9618831197032,"2024-08-02T04:00:00.096Z":132.90964046739799,"2024-08-02T04:00:00.097Z":439.85874132148558,"2024-08-02T04:00:00.098Z":178.6711984515525,"2024-08-02T04:00:00.099Z":79.982390146348394,"2024-08-02T04:00:00.1Z":337.72303595112299,"2024-08-02T04:00:00.101Z":288.75884400000001,"2024-08-02T04:00:00.102Z":-256.96304072348403,"2024-08-02T04:00:00.103Z":169.284320141916,"2024-08-02T04:00:00.104Z":-213.05289712580759,"2024-08-02T04:00:00.105Z":334.50001741430702,"2024-08-02T04:00:00.106Z":-123.0582127975136,"2024-08-02T04:00:00.107Z":0.72809889654000004,"2024-08-02T04:00:00.108Z":486.62843377115678,"2024-08-02T04:00:00.109Z":10.51812272271,"2024-08-02T04:00:00.11Z":-89.094535763460001,"2024-08-02T04:00:00.111Z":-981.32695379272354,"2024-08-02T04:00:00.112Z":731.36937614491683,"2024-08-02T04:00:00.113Z":-992.57172853591055,"2024-08-02T04:00:00.114Z":-504.65592740879998,"2024-08-02T04:00:00.115Z":-1740.4675353,"2024-08-02T04:00:00.116Z":399.0615686469564,"2024-08-02T04:00:00.117Z":-333.125921394638,"2024-08-02T04:00:00.118Z":-388.02934822958326,"2024-08-02T04:00:00.119Z":-687.61491556308965,"2024-08-02T04:00:00.12Z":-535.39365592953527,"2024-08-02T04:00:00.121Z":-233.7890399173744,"2024-08-02T04:00:00.122Z":625.140176,"2024-08-02T04:00:00.123Z":-264.59036386619601,"2024-08-02T04:00:00.124Z":335.90856966802198,"2024-08-02T04:00:00.125Z":419.12801404122803,"2024-08-02T04:00:00.126Z":-265.03099683634798,"2024-08-02T04:00:00.127Z":-149.81757395240621,"2024-08-02T04:00:00.128Z":-246.14318058399999,"2024-08-02T04:00:00.129Z":-278.665663,"2024-08-02T04:00:00.13Z":-551.5607291410156,"2024-08-02T04:00:00.131Z":-236.893575,"2024-08-02T04:00:00.132Z":220.49204254966,"2024-08-02T04:00:00.133Z":-245.16471701555841,"2024-08-02T04:00:00.134Z":-134.87244999999999,"2024-08-02T04:00:00.135Z":-621.57656453048924,"2024-08-02T04:00:00.136Z":-159.0572896934776,"2024-08-02T04:00:00.137Z":258.92209630194958,"2024-08-02T04:00:00.138Z":169.653029,"2024-08-02T04:00:00.139Z":361.80353014285714,"2024-08-02T04:00:00.14Z":216.72070283058639,"2024-08-02T04:00:00.141Z":-218.55482170465021,"2024-08-02T04:00:00.142Z":-110.43049269299442,"2024-08-02T04:00:00.143Z":-303.41302449194302,"2024-08-02T04:00:00.144Z":170.6822529778278,"2024-08-02T04:00:00.145Z":73.803086593380002,"2024-08-02T04:00:00.146Z":-71.328801999999996,"2024-08-02T04:00:00.147Z":46.020194208558003,"2024-08-02T04:00:00.148Z":52.207159798643801,"2024-08-02T04:00:00.149Z":-56.963068147607999,"2024-08-02T04:00:00.15Z":-39.165410723008797,"2024-08-02T04:00:00.151Z":47.855702985010822,"2024-08-02T04:00:00.152Z":155.70409180767319,"2024-08-02T04:00:00.153Z":8.9070546648367994,"2024-08-02T04:00:00.154Z":59.252348438090401,"2024-08-02T04:00:00.155Z":40.764632382972003,"2024-08-02T04:00:00.156Z":-2.1275103038949998,"2024-08-02T04:00:00.157Z":46.376929162929798,"2024-08-02T04:00:00.158Z":-37.803059451340403,"2024-08-02T04:00:00.159Z":-43.519918570670796,"2024-08-02T04:00:00.16Z":16.481324496143898,"2024-08-02T04:00:00.161Z":70.90180835886818,"2024-08-02T04:00:00.162Z":21.001637264789199,"2024-08-02T04:00:00.163Z":62.651677870932801,"2024-08-02T04:00:00.164Z":42.928570405290948,"2024-08-02T04:00:00.165Z":28.01899513523,"2024-08-02T04:00:00.166Z":-14.621734990365001,"2024-08-02T04:00:00.167Z":-16.481888343653001,"2024-08-02T04:00:00.168Z":-39.874783638509889,"2024-08-02T04:00:00.169Z":-24.165525829889468,"2024-08-02T04:00:00.17Z":12.829164329075899,"2024-08-02T04:00:00.171Z":-7.2734811284493217,"2024-08-02T04:00:00.172Z":-21.515442,"2024-08-02T04:00:00.173Z":37.765035696500171,"2024-08-02T04:00:00.174Z":-1.2158734993236211,"2024-08-02T04:00:00.175Z":-10.939883461301987,"2024-08-02T04:00:00.176Z":4.6499397031959999,"2024-08-02T04:00:00.177Z":-145.35738148771279,"2024-08-02T04:00:00.178Z":-148.1018053620906,"2024-08-02T04:00:00.179Z":-79.806064189722491,"2024-08-02T04:00:00.18Z":-88.6142813687472,"2024-08-02T04:00:00.181Z":60.2443483710612,"2024-08-02T04:00:00.182Z":-123.00105000000001,"2024-08-02T04:00:00.183Z":505.15326812736077,"2024-08-02T04:00:00.184Z":-22.425199546871202,"2024-08-02T04:00:00.185Z":-14.1004574352005,"2024-08-02T04:00:00.186Z":330.46079372010558,"2024-08-02T04:00:00.187Z":319.27449999999999,"2024-08-02T04:00:00.188Z":126.49284,"2024-08-02T04:00:00.189Z":115.5125360049192,"2024-08-02T04:00:00.19Z":-22.72662195652174,"2024-08-02T04:00:00.191Z":115.4341078028352,"2024-08-02T04:00:00.192Z":-10.393797818181818,"2024-08-02T04:00:00.193Z":-19.6555359120816,"2024-08-02T04:00:00.194Z":65.627039062660799,"2024-08-02T04:00:00.195Z":-161.5160522778184,"2024-08-02T04:00:00.196Z":-227.29512629059599,"2024-08-02T04:00:00.197Z":-78.178476000000003,"2024-08-02T04:00:00.198Z":542.14283145454544,"2024-08-02T04:00:00.199Z":65.470602191493001,"2024-08-02T04:00:00.2Z":-220.27223000000001,"2024-08-02T04:00:00.201Z":-18.968017234988402,"2024-08-02T04:00:00.202Z":-95.493541177618198,"2024-08-02T04:00:00.203Z":-64.463922035847602,"2024-08-02T04:00:00.204Z":-13.586026455652499,"2024-08-02T04:00:00.205Z":54.634171590145002,"2024-11-23T05:00:00Z":156.04601292000001,"2025-07-19T04:00:00Z":214.61439772,"2025-08-02T04:00:00Z":-77.874935037102006,"2025-08-02T04:00:00.001Z":126.5602373139608,"2025-08-02T04:00:00.002Z":-250.05639766421919,"2025-08-02T04:00:00.003Z":1.043768,"2025-08-02T04:00:00.004Z":-124.32118720718699,"2025-08-02T04:00:00.005Z":-339.3291962911922,"2025-08-02T04:00:00.006Z":-275.54973257912479,"2025-08-02T04:00:00.007Z":-643.80888835496,"2025-08-02T04:00:00.008Z":187.58782547505419,"2025-08-02T04:00:00.009Z":668.02389191693919,"2025-08-02T04:00:00.01Z":208.54601400000001,"2025-08-02T04:00:00.011Z":263.31550707840881,"2025-08-02T04:00:00.012Z":-170.68212496358061,"2025-08-02T04:00:00.013Z":-237.08335153812959,"2025-08-02T04:00:00.014Z":101.8033408781415,"2025-08-02T04:00:00.015Z":537.20027590843802,"2025-08-02T04:00:00.016Z":273.24240981537002,"2025-08-02T04:00:00.017Z":-12.67814368899,"2025-08-02T04:00:00.018Z":217.30829390250659,"2025-08-02T04:00:00.019Z":83.269458059160996,"2025-08-02T04:00:00.02Z":514.13343377099272,"2025-08-02T04:00:00.021Z":-451.52303502196457,"2025-08-02T04:00:00.022Z":1.7040310000000001,"2025-08-02T04:00:00.023Z":-87.1903164534192,"2025-08-02T04:00:00.024Z":-111.68228013978241,"2025-08-02T04:00:00.025Z":219.61302897585941,"2025-08-02T04:00:00.026Z":-116.9659727711838,"2025-08-02T04:00:00.027Z":-333.66322361278822,"2025-08-02T04:00:00.028Z":-210.83312900000001,"2025-08-02T04:00:00.029Z":266.90796031055999,"2025-08-02T04:00:00.03Z":-53.398761953529302,"2025-08-02T04:00:00.031Z":46.47672,"2025-08-02T04:00:00.032Z":195.55635512791039,"2025-08-02T04:00:00.033Z":-101.8591449440512,"2025-08-02T04:00:00.034Z":-413.16844993637841,"2025-08-02T04:00:00.035Z":-472.19757086700452,"2025-08-02T04:00:00.036Z":173.1758980193664,"2025-08-02T04:00:00.037Z":67.122851350624998,"2025-08-02T04:00:00.038Z":12.6728219545948,"2025-08-02T04:00:00.039Z":-153.60181665350939,"2025-08-02T04:00:00.04Z":-77.535041280543197,"2025-08-02T04:00:00.041Z":250.129502520778,"2025-08-02T04:00:00.042Z":349.88244243099001,"2025-08-02T04:00:00.043Z":-321.253288,"2025-08-02T04:00:00.044Z":177.53513598270479,"2025-08-02T04:00:00.045Z":308.4279444828,"2025-08-02T04:00:00.046Z":-32.208311999999999,"2025-08-02T04:00:00.047Z":855.37363600000003,"2025-08-02T04:00:00.048Z":73.755131592021002,"2025-08-02T04:00:00.049Z":-42.3585253266656,"2025-08-02T04:00:00.05Z":42.089436160247999,"2025-08-02T04:00:00.051Z":-138.4504968324224,"2025-08-02T04:00:00.052Z":-174.2939767408912,"2025-08-02T04:00:00.053Z":-131.21664999999999,"2025-08-02T04:00:00.054Z":-96.664872017037496,"2025-08-02T04:00:00.055Z":74.222075000000004,"2025-08-02T04:00:00.056Z":240.44166000000001,"2025-08-02T04:00:00.057Z":-216.68802436557959,"2025-08-02T04:00:00.058Z":-84.299553337103404,"2025-08-02T04:00:00.059Z":8.1810990937983998,"2025-08-02T04:00:00.06Z":104.4784412651625,"2025-08-02T04:00:00.061Z":-400.03697269195789,"2025-08-02T04:00:00.062Z":-218.80219356873579,"2025-08-02T04:00:00.063Z":230.80366634397726,"2025-08-02T04:00:00.064Z":-158.10872462991301,"2025-08-02T04:00:00.065Z":-126.364154448132,"2025-08-02T04:00:00.066Z":-178.79147590973281,"2025-08-02T04:00:00.067Z":-37.512794230610197,"2025-08-02T04:00:00.068Z":163.88183801280601,"2025-08-02T04:00:00.069Z":197.5142161519052,"2025-08-02T04:00:00.07Z":244.87175855494741,"2025-08-02T04:00:00.071Z":-503.66852978156402,"2025-08-02T04:00:00.072Z":-291.03149567871537,"2025-08-02T04:00:00.073Z":-117.8519955734418,"2025-08-02T04:00:00.074Z":226.28857839320719,"2025-08-02T04:00:00.075Z":26.0680569989715,"2025-08-02T04:00:00.076Z":423.35882800000002,"2025-08-02T04:00:00.077Z":-157.791549,"2025-08-02T04:00:00.078Z":186.32453500755719,"2025-08-02T04:00:00.079Z":-20.252944276449501,"2025-08-02T04:00:00.08Z":1092.71272,"2025-08-02T04:00:00.081Z":-65.138617999999994,"2025-08-02T04:00:00.082Z":-232.988956344288,"2025-08-02T04:00:00.083Z":168.123761,"2025-08-02T04:00:00.084Z":38.6840895547139,"2025-08-02T04:00:00.085Z":458.79204499999997,"2025-08-02T04:00:00.086Z":-32.103365805328799,"2025-08-02T04:00:00.087Z":148.02035849394881,"2025-08-02T04:00:00.088Z":-327.86893800000001,"2025-08-02T04:00:00.089Z":51.770955000000001,"2025-08-02T04:00:00.09Z":-32.911457050704797,"2025-08-02T04:00:00.091Z":483.04482049825651,"2025-08-02T04:00:00.092Z":-29.9349737593759,"2025-08-02T04:00:00.093Z":-319.54400462150483,"2025-08-02T04:00:00.094Z":-141.18464671096399,"2025-08-02T04:00:00.095Z":108.201938,"2025-08-02T04:00:00.096Z":-147.4165245996,"2025-08-02T04:00:00.097Z":170.250477449111,"2025-08-02T04:00:00.098Z":27.722830487437999,"2025-08-02T04:00:00.099Z":156.62103481132641,"2025-08-02T04:00:00.1Z":-381.0477999188231,"2025-08-02T04:00:00.101Z":384.88504899005699,"2025-08-02T04:00:00.102Z":-2.1155182944072002,"2025-08-02T04:00:00.103Z":-949.30070603404795,"2025-08-02T04:00:00.104Z":-705.40960495691297,"2025-08-02T04:00:00.105Z":-879.142741,"2025-08-02T04:00:00.106Z":-437.06192599691838,"2025-08-02T04:00:00.107Z":-415.711455,"2025-08-02T04:00:00.108Z":-594.19212506204997,"2025-08-02T04:00:00.109Z":-650.29885459825755,"2025-08-02T04:00:00.11Z":342.42668670625642,"2025-08-02T04:00:00.111Z":291.92817217445321,"2025-08-02T04:00:00.112Z":-239.63596702774399,"2025-08-02T04:00:00.113Z":-292.504728,"2025-08-02T04:00:00.114Z":183.093098379872,"2025-08-02T04:00:00.115Z":-121.86141600000001,"2025-08-02T04:00:00.116Z":-23.559730377051999,"2025-08-02T04:00:00.117Z":-146.214416,"2025-08-02T04:00:00.118Z":-179.421248789168,"2025-08-02T04:00:00.119Z":-166.57028,"2025-08-02T04:00:00.12Z":175.77887597029201,"2025-08-02T04:00:00.121Z":133.21307611954501,"2025-08-02T04:00:00.122Z":153.331523,"2025-08-02T04:00:00.123Z":-896.73081753913857,"2025-08-02T04:00:00.124Z":841.89496624612048,"2025-08-02T04:00:00.125Z":-1086.610989,"2025-08-02T04:00:00.126Z":-223.207147387942,"2025-08-02T04:00:00.127Z":452.27928178960502,"2025-08-02T04:00:00.128Z":737.82120154827635,"2025-08-02T04:00:00.129Z":427.56303480266882,"2025-08-02T04:00:00.13Z":356.95388700000001,"2025-08-02T04:00:00.131Z":510.69150183749338,"2025-08-02T04:00:00.132Z":287.81147687499998,"2025-08-02T04:00:00.133Z":233.47237161541329,"2025-08-02T04:00:00.134Z":190.70503386265281,"2025-08-02T04:00:00.135Z":402.24243148948727,"2025-08-02T04:00:00.136Z":200.08309607640831,"2025-08-02T04:00:00.137Z":-163.69897340610001,"2025-08-02T04:00:00.138Z":-173.617354793093,"2025-08-02T04:00:00.139Z":-60.41429118367347,"2025-08-02T04:00:00.14Z":-263.94866545894092,"2025-08-02T04:00:00.141Z":163.21744038264001,"2025-08-02T04:00:00.142Z":-145.364116,"2025-08-02T04:00:00.143Z":283.94013030762738,"2025-08-02T04:00:00.144Z":137.87101830835999,"2025-08-02T04:00:00.145Z":131.67738743106361,"2025-08-02T04:00:00.146Z":128.74860269673997,"2025-08-02T04:00:00.147Z":-154.54091223205361,"2025-08-02T04:00:00.148Z":88.304205211048469,"2025-08-02T04:00:00.149Z":182.04591067555683,"2025-08-02T04:00:00.15Z":45.536448,"2025-08-02T04:00:00.151Z":111.7121759705052,"2025-08-02T04:00:00.152Z":79.268150000000006,"2025-08-02T04:00:00.153Z":76.517478272754005,"2025-08-02T04:00:00.154Z":89.220298,"2025-08-02T04:00:00.155Z":44.594243076153603,"2025-08-02T04:00:00.156Z":182.252511656461,"2025-08-02T04:00:00.157Z":102.26901104265499,"2025-08-02T04:00:00.158Z":60.507802687365199,"2025-08-02T04:00:00.159Z":-3.490908518715,"2025-08-02T04:00:00.16Z":218.70006434648508,"2025-08-02T04:00:00.161Z":-91.427996210759602,"2025-08-02T04:00:00.162Z":93.916003030712503,"2025-08-02T04:00:00.163Z":-125.70523305814791,"2025-08-02T04:00:00.164Z":31.396520507695222,"2025-08-02T04:00:00.165Z":27.728525000000001,"2025-08-02T04:00:00.166Z":-47.390313468159803,"2025-08-02T04:00:00.167Z":98.744637698489299,"2025-08-02T04:00:00.168Z":185.71267622846719,"2025-08-02T04:00:00.169Z":-44.906767306924159,"2025-08-02T04:00:00.17Z":-79.827885146440138,"2025-08-02T04:00:00.171Z":33.350636999999999,"2025-08-02T04:00:00.172Z":-68.245873587214405,"2025-08-02T04:00:00.173Z":24.115198651492001,"2025-08-02T04:00:00.174Z":20.926156108161514,"2025-08-02T04:00:00.175Z":-27.634485458754,"2025-08-02T04:00:00.176Z":-78.871546647060001,"2025-08-02T04:00:00.177Z":-20.8090208545816,"2025-08-02T04:00:00.178Z":-7.9948953020804003,"2025-08-02T04:00:00.179Z":13.16178123213,"2025-08-02T04:00:00.18Z":14.948195999999999,"2025-08-02T04:00:00.181Z":-7.9004297454649999,"2025-08-02T04:00:00.182Z":29.799778,"2025-08-02T04:00:00.183Z":-10.900343034031907,"2025-08-02T04:00:00.184Z":-43.066285432106085,"2025-08-02T04:00:00.185Z":8.1218678580480006,"2025-08-02T04:00:00.186Z":-20.996362640847899,"2025-08-02T04:00:00.187Z":-48.416438445447682,"2025-08-02T04:00:00.188Z":-20.658607075949366,"2025-08-02T04:00:00.189Z":-5.0122480063435004,"2025-08-02T04:00:00.19Z":8.6452240000000007,"2025-08-02T04:00:00.191Z":8.708737668126,"2025-08-02T04:00:00.192Z":2.1831150905890726,"2025-08-02T04:00:00.193Z":-162.50362577303099,"2025-08-02T04:00:00.194Z":-285.45210511490058,"2025-08-02T04:00:00.195Z":-140.334600867342,"2025-08-02T04:00:00.196Z":-431.77159995358397,"2025-08-02T04:00:00.197Z":161.31472231393079,"2025-08-02T04:00:00.198Z":-203.15221339987119,"2025-08-02T04:00:00.199Z":128.47775159088479,"2025-08-02T04:00:00.2Z":-369.68379800000002,"2025-08-02T04:00:00.201Z":-159.3160940585376,"2025-08-02T04:00:00.202Z":313.50995428966081,"2025-08-02T04:00:00.203Z":41.645904000000002,"2025-08-02T04:00:00.204Z":34.821098488015203,"2025-08-02T04:00:00.205Z":229.2928598430625,"2025-08-02T04:00:00.206Z":-269.12364646592192,"2025-08-02T04:00:00.207Z":54.6480773742,"2025-08-02T04:00:00.208Z":-37.255608690380797,"2025-08-02T04:00:00.209Z":-85.007572529155098,"2025-08-02T04:00:00.21Z":57.429212942361602,"2025-08-02T04:00:00.211Z":-369.20859100000001,"2025-08-02T04:00:00.212Z":-465.93682200000001,"2025-09-13T04:00:00Z":-0.39000000000000001,"2025-12-12T05:00:00Z":-49.391135849999998,"2026-03-24T04:00:00Z":-844.55999999999995,"2026-04-08T04:00:00Z":-115.92,"2026-05-15T04:00:00Z":-694.49000000000001,"2026-08-04T04:00:00Z":397.85283401599997,"2026-08-04T04:00:00.001Z":-246.540268,"2026-08-04T04:00:00.002Z":-558.17767012800005,"2026-08-04T04:00:00.003Z":-83.005018949999993,"2026-08-04T04:00:00.004Z":-56.478734000000003,"2026-08-04T04:00:00.005Z":1195.251380792,"2026-08-04T04:00:00.006Z":-3.8200470000000002,"2026-08-04T04:00:00.007Z":433.85582782400002,"2026-08-04T04:00:00.008Z":178.00047720000001,"2026-08-04T04:00:00.009Z":-160.79732083451947,"2026-08-04T04:00:00.01Z":658.34620581000001,"2026-08-04T04:00:00.011Z":99.248408999999995,"2026-08-04T04:00:00.012Z":352.57537646499998,"2026-08-04T04:00:00.013Z":29.792770000000001,"2026-08-04T04:00:00.014Z":-272.03081400000002,"2026-08-04T04:00:00.015Z":236.426706,"2026-08-04T04:00:00.016Z":-81.011193000000006,"2026-08-04T04:00:00.017Z":233.81052500000001,"2026-08-04T04:00:00.018Z":394.20717000000002,"2026-08-04T04:00:00.019Z":202.798314,"2026-08-04T04:00:00.02Z":36.786832302000001,"2026-08-04T04:00:00.021Z":-563.817981616,"2026-08-04T04:00:00.022Z":-636.34236317600005,"2026-08-04T04:00:00.023Z":-108.592163,"2026-08-04T04:00:00.024Z":-475.71313178999998,"2026-08-04T04:00:00.025Z":-16.492455566222223,"2026-08-04T04:00:00.026Z":263.69132400000001,"2026-08-04T04:00:00.027Z":65.507897983999996,"2026-08-04T04:00:00.028Z":3.571974781812,"2026-08-04T04:00:00.029Z":-82.885510124999996,"2026-08-04T04:00:00.03Z":981.89207999999996,"2026-08-04T04:00:00.031Z":-560.12040865200004,"2026-08-04T04:00:00.032Z":-159.95273273000001,"2026-08-04T04:00:00.033Z":6.6874044799999997,"2026-08-04T04:00:00.034Z":155.559516,"2026-08-04T04:00:00.035Z":602.22632623499999,"2026-08-04T04:00:00.036Z":635.18903,"2026-08-04T04:00:00.037Z":-155.00460232,"2026-08-04T04:00:00.038Z":128.73303020879999,"2026-08-04T04:00:00.039Z":502.129727,"2026-08-04T04:00:00.04Z":-174.16760808800001,"2026-08-04T04:00:00.041Z":28.267105655999998,"2026-08-04T04:00:00.042Z":-190.293531,"2026-08-04T04:00:00.043Z":14.28064,"2026-08-04T04:00:00.044Z":511.56351419999999,"2026-08-04T04:00:00.045Z":5.8968236730000001,"2026-08-04T04:00:00.046Z":346.222664372,"2026-08-04T04:00:00.047Z":266.53819800000002,"2026-08-04T04:00:00.048Z":199.108990353,"2026-08-04T04:00:00.049Z":-21.095849099999999,"2026-08-04T04:00:00.05Z":41.147791699999999,"2026-08-04T04:00:00.051Z":-98.157879347999994,"2026-08-04T04:00:00.052Z":163.802671,"2026-08-04T04:00:00.053Z":-1573.8526228799999,"2026-08-04T04:00:00.054Z":19.474477619999998,"2026-08-04T04:00:00.055Z":-138.27713900000001,"2026-08-04T04:00:00.056Z":-384.417552,"2026-08-04T04:00:00.057Z":-176.197385,"2026-08-04T04:00:00.058Z":586.04107336000004,"2026-08-04T04:00:00.059Z":42.860158914000003,"2026-08-04T04:00:00.06Z":351.14310999899999,"2026-08-04T04:00:00.061Z":473.60163288199999,"2026-08-04T04:00:00.062Z":93.23078855,"2026-08-04T04:00:00.063Z":839.92755840439202,"2026-08-04T04:00:00.064Z":-40.433029746000003,"2026-08-04T04:00:00.065Z":-125.22487852,"2026-08-04T04:00:00.066Z":-267.98151368600003,"2026-08-04T04:00:00.067Z":-4.4066651720000003,"2026-08-04T04:00:00.068Z":-0.73072000000000004,"2026-08-04T04:00:00.069Z":217.90804349999999,"2026-08-04T04:00:00.07Z":-18.385655799999999,"2026-08-04T04:00:00.071Z":-722.38913639999998,"2026-08-04T04:00:00.072Z":-235.11886799999999,"2026-08-04T04:00:00.073Z":223.23079300000001,"2026-08-04T04:00:00.074Z":373.52197395000002,"2026-08-04T04:00:00.075Z":115.568818596,"2026-08-04T04:00:00.076Z":21.369910932,"2026-08-04T04:00:00.077Z":-81.570350004000005,"2026-08-04T04:00:00.078Z":350.53788283900002,"2026-08-04T04:00:00.079Z":1778.1392497679999,"2026-08-04T04:00:00.08Z":526.24437667500001,"2026-08-04T04:00:00.081Z":-539.42626306800003,"2026-08-04T04:00:00.082Z":12.32524313,"2026-08-04T04:00:00.083Z":694.76510699999994,"2026-08-04T04:00:00.084Z":-310.76724373000002,"2026-08-04T04:00:00.085Z":-66.876568352000007,"2026-08-04T04:00:00.086Z":-4931.4136956532529,"2026-08-04T04:00:00.087Z":-326.49909811200001,"2026-08-04T04:00:00.088Z":391.16695962,"2026-08-04T04:00:00.089Z":240.3879735246,"2026-08-04T04:00:00.09Z":-475.01820600000002,"2026-08-04T04:00:00.091Z":-65.498328000000001,"2026-08-04T04:00:00.092Z":-45.112285008000001,"2026-08-04T04:00:00.093Z":2128.8664112755,"2026-08-04T04:00:00.094Z":-2204.4512,"2026-08-04T04:00:00.095Z":-929.42967781632649,"2026-08-04T04:00:00.096Z":-486.05719887999999,"2026-08-04T04:00:00.097Z":565.86535009199997,"2026-08-04T04:00:00.098Z":443.25817999999998,"2026-08-04T04:00:00.099Z":-432.43876598399999,"2026-08-04T04:00:00.1Z":-123.61296,"2026-08-04T04:00:00.101Z":-1223.38670935,"2026-08-04T04:00:00.102Z":357.21714600000001,"2026-08-04T04:00:00.103Z":-801.32944115600003,"2026-08-04T04:00:00.104Z":1198.9335999360001,"2026-08-04T04:00:00.105Z":994.43729237100001,"2026-08-04T04:00:00.106Z":173.666880784,"2026-08-04T04:00:00.107Z":-167.994976928,"2026-08-04T04:00:00.108Z":150.986479,"2026-08-04T04:00:00.109Z":-281.06899623999999,"2026-08-04T04:00:00.11Z":704.70164355199995,"2026-08-04T04:00:00.111Z":-329.97448024200003,"2026-08-04T04:00:00.112Z":-858.42803166960005,"2026-08-04T04:00:00.113Z":-641.63476800000001,"2026-08-04T04:00:00.114Z":-641.69511890000001,"2026-08-04T04:00:00.115Z":-574.12519420797378,"2026-08-04T04:00:00.116Z":-702.57098590049998,"2026-08-04T04:00:00.117Z":-231.52912578799999,"2026-08-04T04:00:00.118Z":398.49287489,"2026-08-04T04:00:00.119Z":-220.07225740800001,"2026-08-04T04:00:00.12Z":307.58906426136843,"2026-08-04T04:00:00.121Z":366.7576057,"2026-08-04T04:00:00.122Z":-20.83527827875,"2026-08-04T04:00:00.123Z":173.731833956,"2026-08-04T04:00:00.124Z":349.5060206171313,"2026-08-04T04:00:00.125Z":218.29768458898181,"2026-08-04T04:00:00.126Z":229.7540870448,"2026-08-04T04:00:00.127Z":-347.59998615500001,"2026-08-04T04:00:00.128Z":340.72785295019997,"2026-08-04T04:00:00.129Z":310.76029875,"2026-08-04T04:00:00.13Z":247.26217348677065,"2026-08-04T04:00:00.131Z":156.590014973,"2026-08-04T04:00:00.132Z":-122.90300943,"2026-08-04T04:00:00.133Z":56.213710528500002,"2026-08-04T04:00:00.134Z":106.25161988879999,"2026-08-04T04:00:00.135Z":138.23915869999999,"2026-08-04T04:00:00.136Z":-163.18790582400001,"2026-08-04T04:00:00.137Z":-101.442444072,"2026-08-04T04:00:00.138Z":143.54917032399999,"2026-08-04T04:00:00.139Z":238.881483,"2026-08-04T04:00:00.14Z":192.734045275,"2026-08-04T04:00:00.141Z":-114.939602208,"2026-08-04T04:00:00.142Z":97.481118064,"2026-08-04T04:00:00.143Z":17.40448274796212,"2026-08-04T04:00:00.144Z":218.2890836384,"2026-08-04T04:00:00.145Z":-107.450733146,"2026-08-04T04:00:00.146Z":-16.934368797640001,"2026-08-04T04:00:00.147Z":193.17580121200001,"2026-08-04T04:00:00.148Z":76.413006488999997,"2026-08-04T04:00:00.149Z":141.44854548000001,"2026-08-04T04:00:00.15Z":97.605792157714291,"2026-08-04T04:00:00.151Z":-83.714223067999995,"2026-08-04T04:00:00.152Z":-59.698428751999998,"2026-08-04T04:00:00.153Z":-41.307359132000002,"2026-08-04T04:00:00.154Z":-2.5609712439473684,"2026-08-04T04:00:00.155Z":-110.90599619314285,"2026-08-04T04:00:00.156Z":3.6636020085714285,"2026-08-04T04:00:00.157Z":27.868849518987343,"2026-08-04T04:00:00.158Z":-164.09889555095776,"2026-08-04T04:00:00.159Z":-65.186792999999994,"2026-08-04T04:00:00.16Z":67.602126648500004,"2026-08-04T04:00:00.161Z":-31.77201912,"2026-08-04T04:00:00.162Z":53.876660000000001,"2026-08-04T04:00:00.163Z":47.019572375999999,"2026-08-04T04:00:00.164Z":-127.44219677205595,"2026-08-04T04:00:00.165Z":66.016640580000001,"2026-08-04T04:00:00.166Z":57.700614147000003,"2026-08-04T04:00:00.167Z":-89.333211626999997,"2026-08-04T04:00:00.168Z":112.73572374031579,"2026-08-04T04:00:00.169Z":-19.252295659454546,"2026-08-04T04:00:00.17Z":-55.002660626000001,"2026-08-04T04:00:00.171Z":81.786584540000007,"2026-08-04T04:00:00.172Z":-32.537579999999998,"2026-08-04T04:00:00.173Z":-17.883456779999999,"2026-08-04T04:00:00.174Z":18.27923517,"2026-08-04T04:00:00.175Z":34.032822965249999,"2026-08-04T04:00:00.176Z":13.668315,"2026-08-04T04:00:00.177Z":61.471958084697711,"2026-08-04T04:00:00.178Z":-11.073969382,"2026-08-04T04:00:00.179Z":0.098850767199999995,"2026-08-04T04:00:00.18Z":-12.548941771999999,"2026-08-04T04:00:00.181Z":-7.8596282000000004,"2026-08-04T04:00:00.182Z":-7.2033369199999999,"2026-08-04T04:00:00.183Z":4.991269,"2026-08-04T04:00:00.184Z":-8.3378540000000001,"2026-08-04T04:00:00.185Z":7.0406229099999997,"2026-08-04T04:00:00.186Z":118.40840328,"2026-08-04T04:00:00.187Z":198.73084992400001,"2026-08-04T04:00:00.188Z":119.84756921072,"2026-08-04T04:00:00.189Z":202.22056752,"2026-08-04T04:00:00.19Z":-52.81111756,"2026-08-04T04:00:00.191Z":200.66205702400001,"2026-08-04T04:00:00.192Z":53.765797429999999,"2026-08-04T04:00:00.193Z":-51.59843,"2026-08-04T04:00:00.194Z":-93.897997463999999,"2026-08-04T04:00:00.195Z":220.760393024,"2026-08-04T04:00:00.196Z":38.523502385,"2026-08-04T04:00:00.197Z":15.346759971999999,"2026-08-04T04:00:00.198Z":-49.991451167999998,"2026-08-04T04:00:00.199Z":-121.986077274,"2026-08-04T04:00:00.2Z":303.20313958000003,"2026-08-04T04:00:00.201Z":-487.10367000000002,"2026-08-04T04:00:00.202Z":-23.305293704,"2026-08-04T04:00:00.203Z":-191.795176,"2026-08-04T04:00:00.204Z":-151.50991203999999},"statistics":{"Total Orders":"10227","Average Win":"0.18%","Average Loss":"-0.19%","Compounding Annual Return":"0.584%","Drawdown":"23.500%","Expectancy":"0.012","Start Equity":"100000","End Equity":"116753.28","Net Profit":"16.753%","Sharpe Ratio":"-0.378","Sortino Ratio":"-0.462","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"48%","Win Rate":"52%","Profit-Loss Ratio":"0.96","Alpha":"-0.016","Beta":"-0.067","Annual Standard Deviation":"0.05","Annual Variance":"0.003","Information Ratio":"-0.366","Tracking Error":"0.175","Treynor Ratio":"0.285","Total Fees":"$386.34","Estimated Strategy Capacity":"$180000000.00","Lowest Capacity Asset":"MMSI R735QTJ8XC9X","Portfolio Turnover":"0.64%","Drawdown Recovery":"980"},"runtimeStatistics":{"Equity":"$116,753.28","Fees":"-$386.34","Holdings":"$204,951.13","Net Profit":"$12,305.04","Probabilistic Sharpe Ratio":"0.000%","Return":"16.75 %","Unrealized":"$4,437.99","Volume":"$7,764,021.17"},"state":{"StartTime":"2026-08-04T08:47:45Z","EndTime":"2026-08-04T08:48:42Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"10227","InsightCount":"0","Name":"229 Earnings Quality Factor","Hostname":"BACKTESTING-220-2863610b2b9849205266dd3cf577d87f","Status":"Completed"},"algorithmConfiguration":{"name":"229 Earnings Quality Factor","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-08-04T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-08-03T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":7095,"numberOfWinningTrades":3672,"numberOfLosingTrades":3423,"totalProfitLoss":"13169.65","totalProfit":"685714.71","totalLoss":"-672545.06","largestProfit":"2298.89","largestLoss":"-4930.89","averageProfitLoss":"1.8562","averageProfit":"186.7415","averageLoss":"-196.4783","averageTradeDuration":"801.11:31:07.2305157","averageWinningTradeDuration":"874.06:35:44.1176813","averageLosingTradeDuration":"723.09:21:13.6196425","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9504","winLossRatio":"1.0727","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-208.8432","averageMFE":"184.5639","largestMAE":"-12773.12","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-30124.25","maximumIntraTradeDrawdown":"-30835.29","profitLossStandardDeviation":"296.1748","profitLossDownsideDeviation":"245.8672","profitFactor":"1.0196","sharpeRatio":"0.0063","sortinoRatio":"0.0075","profitToMaxDrawdownRatio":"0.4372","maximumEndTradeDrawdown":"7174.43","averageEndTradeDrawdown":"-182.7077","maximumDrawdownDuration":"367.00:00:00","totalFees":"380.9415"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9633","winRate":"0.5156","lossRate":"0.4844","expectancy":"0.0123","startEquity":"100000","endEquity":"116753.2753","compoundingAnnualReturn":"0.0058","drawdown":"0.235","totalNetProfit":"0.1675","sharpeRatio":"-0.3782","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.4625","alpha":"-0.0160","beta":"-0.0667","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-0.3661","trackingError":"0.1753","treynorRatio":"0.2848","portfolioTurnover":"0.0064","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"980"},"closedTrades":[{"id":"037d798c-a979-4fe3-b2ab-1ab929a5503a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.75207645561931735,"direction":0,"quantity":945,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.2841775675079154,"profitLoss":-442.16000000000003,"totalFees":0.048284922926156854,"mae":-512.94000000000005,"mfe":186.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":699.26999999999998,"isWin":false,"orderIds":[23,273]},{"id":"21bea768-2a3b-4def-aa9b-2f669e429e9b","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.051616016000001,"direction":1,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0222785999999999,"profitLoss":144.08000000000001,"totalFees":0.064660018704799996,"mae":0,"mfe":270.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":136.03999999999999,"isWin":true,"orderIds":[106,274]},{"id":"51205424-d62b-4c18-84ee-3cb2fa1e8d15","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2279790790000007,"direction":0,"quantity":87,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.0206170319999996,"profitLoss":-105.04000000000001,"totalFees":0.067339527385050016,"mae":-171.83000000000001,"mfe":33.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":200.90000000000001,"isWin":false,"orderIds":[60,275]},{"id":"5a850d25-4f12-4ba9-9b74-a2fecb506ebf","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.094999999999999,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.949999999999999,"profitLoss":325.75999999999999,"totalFees":0.049609,"mae":-29.16,"mfe":428.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":395.19999999999999,"isWin":true,"orderIds":[252,276]},{"id":"461f8595-8861-4054-b201-81646faa7d55","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.342240304000001,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.855600760000002,"profitLoss":-1039.4000000000001,"totalFees":0.1162973622822,"mae":-1356.02,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1356.02,"isWin":false,"orderIds":[80,277]},{"id":"4b120d69-a318-499b-a5bf-3ee5ff8d6ef9","symbols":[{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.880000000000001,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.6200000000000001,"profitLoss":348.48000000000002,"totalFees":0.05484,"mae":-204,"mfe":438.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":348,"isWin":true,"orderIds":[159,278]},{"id":"2b13f8aa-396b-43cf-b1b1-b4f04618d467","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9205360629134285,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5521156700714585,"profitLoss":-168.05000000000001,"totalFees":0.079389077733418995,"mae":-261.66000000000003,"mfe":25.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":287.44999999999999,"isWin":false,"orderIds":[63,279]},{"id":"042ca19d-335b-49d5-9ecc-1e62b0d705fc","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.2999999999999998,"profitLoss":614.10000000000002,"totalFees":0.040882500000000002,"mae":-48.990000000000002,"mfe":632.5,"duration":"365.00:00:00","endTradeDrawdown":127.88,"isWin":true,"orderIds":[232,280]},{"id":"aedf8238-3e4f-433f-bbd4-156b601cf611","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.079746894827963,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2927590084075842,"profitLoss":318.99000000000001,"totalFees":0.055598578742506601,"mae":-352.81999999999999,"mfe":415.31,"duration":"365.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":true,"orderIds":[168,281]},{"id":"f9a76550-5b67-4319-98c5-d3f4b2f2db7e","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.495015045000001,"direction":1,"quantity":57,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.3184507,"profitLoss":10.06,"totalFees":0.071030563409250014,"mae":-78.510000000000005,"mfe":59.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":111.95,"isWin":true,"orderIds":[71,282]},{"id":"194809cd-48ef-4840-92aa-611732799a85","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.031438455,"direction":1,"quantity":80,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.913953597500001,"profitLoss":-470.60000000000002,"totalFees":0.09453288992400001,"mae":-488.69999999999999,"mfe":87.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":576.39999999999998,"isWin":false,"orderIds":[14,283]},{"id":"d7d6a348-3790-4cba-a3bf-6aeadb82f348","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.633832399999999,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.0673704750000002,"profitLoss":535.72000000000003,"totalFees":0.0448787985408,"mae":-35.210000000000001,"mfe":557.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.5,"isWin":true,"orderIds":[194,284]},{"id":"1556834a-9b5c-4725-bf2f-2b5c67e54e65","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.36713,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.7971149,"profitLoss":-414.92000000000002,"totalFees":0.090240800760000003,"mae":-471.98000000000002,"mfe":249.28,"duration":"365.00:00:00","endTradeDrawdown":721.25999999999999,"isWin":false,"orderIds":[173,285]},{"id":"9d462a4c-faaf-49da-b28a-36bf80ac0fcf","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.380000000000003,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":61.700000000000003,"profitLoss":-75.840000000000003,"totalFees":0.070968000000000003,"mae":-301.44,"mfe":261,"duration":"365.00:00:00","endTradeDrawdown":501.72000000000003,"isWin":false,"orderIds":[260,286]},{"id":"011ca6ae-84b5-4aed-9962-1d35f3fa08ab","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.419385532,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.66790842,"profitLoss":-61.299999999999997,"totalFees":0.06917055259975001,"mae":-199.16,"mfe":106.45,"duration":"365.00:00:00","endTradeDrawdown":305.61000000000001,"isWin":false,"orderIds":[199,287]},{"id":"f2900924-5df8-4dee-b52d-f146f78d755a","symbols":[{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.3500622250292746,"direction":1,"quantity":96,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.802519607255604,"profitLoss":-907.44000000000005,"totalFees":0.11843529700321891,"mae":-984.12,"mfe":63.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":1047.49,"isWin":false,"orderIds":[128,288]},{"id":"f88854b6-fe3f-4dce-9ea8-06d50edbcda3","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.267605438,"direction":1,"quantity":55,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.22103808,"profitLoss":-52.439999999999998,"totalFees":0.075592396384999996,"mae":-208.47,"mfe":183.34,"duration":"365.00:00:00","endTradeDrawdown":391.81,"isWin":false,"orderIds":[204,289]},{"id":"0c9b13d5-0598-445d-a6a8-1d4285f868bd","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.2824998192,"direction":0,"quantity":2599,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.59270795399999998,"profitLoss":806.23000000000002,"totalFees":0.1142476352148,"mae":-57.390000000000001,"mfe":895.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":281.01999999999998,"isWin":true,"orderIds":[7,290]},{"id":"dcd6bc55-9600-4df9-9d05-c68a0eac5f3a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.51511,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.707791200000001,"profitLoss":-489.72000000000003,"totalFees":0.045489981419999999,"mae":-556.53999999999996,"mfe":42.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":598.83000000000004,"isWin":false,"orderIds":[119,291]},{"id":"551d9f9c-dc53-4f05-a0bd-6598dd1fb5d1","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.263959386000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.400407549999997,"profitLoss":-82.680000000000007,"totalFees":0.065587054751400004,"mae":-339.39999999999998,"mfe":120.52,"duration":"365.00:00:00","endTradeDrawdown":341.74000000000001,"isWin":false,"orderIds":[248,292]},{"id":"20260431-f30e-429b-a3a1-a292fd79eb2e","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9160846859999996,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.389051114000001,"profitLoss":-357.72000000000003,"totalFees":0.091771364772000014,"mae":-398.62,"mfe":118.41,"duration":"365.00:00:00","endTradeDrawdown":517.02999999999997,"isWin":false,"orderIds":[133,293]},{"id":"79fe0192-45de-4a46-bc15-0c8801d41429","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.4476531312500001,"direction":1,"quantity":162,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.8262080674999996,"profitLoss":-223.33000000000001,"totalFees":0.083880806960025006,"mae":-317.31,"mfe":68.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":385.81999999999999,"isWin":false,"orderIds":[84,294]},{"id":"9a55ad4c-e9cf-4398-8177-edbd0541fb1d","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6067552030000005,"direction":1,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3677111550000003,"profitLoss":-63.159999999999997,"totalFees":0.074386493786100003,"mae":-437.72000000000003,"mfe":224.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":661.83000000000004,"isWin":false,"orderIds":[151,295]},{"id":"31a2cafc-cfec-408d-aeb4-22efb5adf370","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.083319250000001,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.6833246499999994,"profitLoss":-270,"totalFees":0.057174942824999998,"mae":-440.67000000000002,"mfe":32.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":473,"isWin":false,"orderIds":[179,296]},{"id":"9992a821-843d-42ce-a438-876d81233d05","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.459708543150281,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.7439591498716,"profitLoss":219.94999999999999,"totalFees":0.081161299380940369,"mae":-130.72999999999999,"mfe":289.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":216.40000000000001,"isWin":true,"orderIds":[148,297]},{"id":"1400edaa-430c-43c1-be07-1d589798d01b","symbols":[{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":43.130000000000003,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.890000000000001,"profitLoss":-339.83999999999997,"totalFees":0.052200000000000003,"mae":-521.27999999999997,"mfe":193.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":false,"orderIds":[251,298]},{"id":"af86eb91-c891-43f2-a974-d1905a4a7dd9","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.132227125,"direction":0,"quantity":64,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.88490985,"profitLoss":496.17000000000002,"totalFees":0.097516221632000008,"mae":0,"mfe":502.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":250.46000000000001,"isWin":true,"orderIds":[162,299]},{"id":"c7eb4c66-9f00-4c07-aec0-32e000cdb9db","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.927440292,"direction":0,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.682832006,"profitLoss":195.63,"totalFees":0.08204221919754999,"mae":0,"mfe":851.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.12,"isWin":true,"orderIds":[144,300]},{"id":"e2485d93-3b66-4ba1-8283-bef071d095f3","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.946031275888121,"direction":0,"quantity":65,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.801082474999999,"profitLoss":-9.4199999999999999,"totalFees":0.070661909634873468,"mae":-113.61,"mfe":125.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.53,"isWin":false,"orderIds":[146,301]},{"id":"e12a1d9a-9d7d-43b8-80e2-71d3be96099f","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0339379185000004,"direction":0,"quantity":115,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.6375493429999999,"profitLoss":69.420000000000002,"totalFees":0.073575084365937488,"mae":-69.590000000000003,"mfe":207.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":151.94,"isWin":true,"orderIds":[97,302]},{"id":"73939736-101a-482b-bee7-c1dc61d670fb","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.4691349,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":31.308154194,"profitLoss":289.93000000000001,"totalFees":0.052997076817199999,"mae":-166.47,"mfe":335.88,"duration":"365.00:00:00","endTradeDrawdown":166.47,"isWin":true,"orderIds":[263,303]},{"id":"26249a95-4ae0-4eda-8622-c816dbf2fe79","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.5336369250000002,"direction":0,"quantity":203,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.0154345630000003,"profitLoss":300.80000000000001,"totalFees":0.086378939176949998,"mae":-195.18000000000001,"mfe":347.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":421.88,"isWin":true,"orderIds":[9,304]},{"id":"837f069b-95b2-4992-bdaf-af2f078f1f45","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2610519999999994,"direction":0,"quantity":78,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.3891578,"profitLoss":-614.00999999999999,"totalFees":0.0411385190892,"mae":-627.73000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":627.73000000000002,"isWin":false,"orderIds":[105,305]},{"id":"5879d9c2-a21f-4382-ace4-3a46eeedd476","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.819361891,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.059468809999998,"profitLoss":-246.16,"totalFees":0.083688277237499997,"mae":-342.58999999999997,"mfe":156.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":499.54000000000002,"isWin":false,"orderIds":[178,306]},{"id":"d9034ab2-054b-4ef3-b068-a63ff086483e","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.2783748,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.075232249999999,"profitLoss":-131.44999999999999,"totalFees":0.062967419509999997,"mae":-131.44999999999999,"mfe":243.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":375.39999999999998,"isWin":false,"orderIds":[165,307]},{"id":"8053fcb3-58ce-4d6e-bee8-cbc2e85fcdc8","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":111.89928666961536,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":104.2798617399048,"profitLoss":-45.719999999999999,"totalFees":0.064720823912395781,"mae":-104.98,"mfe":71.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":176.69999999999999,"isWin":false,"orderIds":[262,308]},{"id":"bb6b1580-7ccc-4407-a0ed-acdda46fa3cf","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7191913999999997,"direction":1,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0700461299999997,"profitLoss":-205.33000000000001,"totalFees":0.083072901239999997,"mae":-240.88,"mfe":52.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":292.97000000000003,"isWin":false,"orderIds":[10,309]},{"id":"3b200b83-0de1-434d-8f7e-f0547831a87b","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6799999999999999,"profitLoss":652.96000000000004,"totalFees":0.037352000000000003,"mae":-91,"mfe":654.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":105,"isWin":true,"orderIds":[225,310]},{"id":"59dbfb72-7abd-487f-a1bf-c1050ff06ffa","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.56,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.25,"profitLoss":-43.469999999999999,"totalFees":0.075001500000000013,"mae":-129.15000000000001,"mfe":228.06,"duration":"365.00:00:00","endTradeDrawdown":357.20999999999998,"isWin":false,"orderIds":[186,311]},{"id":"94fb34ca-2587-4fa9-b14c-6242d1f5d6d9","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.3620216375,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.152386159999999,"profitLoss":-78.780000000000001,"totalFees":0.075391446002399998,"mae":-177.13,"mfe":81.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":258.14999999999998,"isWin":false,"orderIds":[92,312]},{"id":"5b94c916-5e68-4412-a57b-a33b7cdddc3f","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":146.34754272000001,"direction":1,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":178.78084476000001,"profitLoss":-129.72999999999999,"totalFees":0.063152146152000002,"mae":-135.74000000000001,"mfe":333.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":469.08999999999997,"isWin":false,"orderIds":[268,313]},{"id":"c626f4fa-4738-423b-8d43-08ebe807b65c","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6517828960000003,"direction":0,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.0051558375,"profitLoss":278.32999999999998,"totalFees":0.087233497661774989,"mae":-50.240000000000002,"mfe":343.31,"duration":"365.00:00:00","endTradeDrawdown":260.24000000000001,"isWin":true,"orderIds":[52,314]},{"id":"b9f5aeea-0c93-474d-aae9-45ff54cf5d2c","symbols":[{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.943395797000001,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.946909915000001,"profitLoss":-374.91000000000003,"totalFees":0.051513519417500001,"mae":-381.66000000000003,"mfe":138.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":519.99000000000001,"isWin":false,"orderIds":[181,315]},{"id":"45f287c9-0c0f-4f1e-ae4a-5da7fbbfae1f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.201102925000001,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.892253820000001,"profitLoss":52.43,"totalFees":0.075678150010500003,"mae":-90.530000000000001,"mfe":187.47,"duration":"365.00:00:00","endTradeDrawdown":223.87,"isWin":true,"orderIds":[26,316]},{"id":"c87cb45b-ec33-418c-8060-1f7e086a9cfb","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.190000000000001,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.5,"profitLoss":271.31999999999999,"totalFees":0.055761999999999999,"mae":-339.36000000000001,"mfe":593.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":484.68000000000001,"isWin":true,"orderIds":[233,317]},{"id":"9ea70db5-21b2-4ca5-888e-e9f9c6c885ea","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7520494720000004,"direction":1,"quantity":105,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5075662679999997,"profitLoss":-289.32999999999998,"totalFees":0.085948447955999999,"mae":-289.32999999999998,"mfe":118.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":407.89999999999998,"isWin":false,"orderIds":[147,318]},{"id":"40a4127f-e5a3-4bba-b260-3d9418eb047c","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.75881674505791,"direction":1,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.225726483442202,"profitLoss":13.33,"totalFees":0.075930290552500473,"mae":-403.31999999999999,"mfe":113.63,"duration":"365.00:00:00","endTradeDrawdown":420.86000000000001,"isWin":true,"orderIds":[218,319]},{"id":"5529c3d7-7510-46ff-a732-2e98e07dcf56","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.314328875000001,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.609803202999998,"profitLoss":111.14,"totalFees":0.06462090207,"mae":-11.369999999999999,"mfe":200.41,"duration":"365.00:00:00","endTradeDrawdown":182.69999999999999,"isWin":true,"orderIds":[227,320]},{"id":"f52f4129-cd4d-48bc-8830-59e22c6bdd9f","symbols":[{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.289552575,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3294642999999997,"profitLoss":-403.69,"totalFees":0.050464150926599997,"mae":-517.49000000000001,"mfe":242.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":759.91999999999996,"isWin":false,"orderIds":[189,321]},{"id":"fa94a986-5951-4f36-b184-00f7c886ecd7","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7050184499999999,"direction":0,"quantity":198,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.65278896500000005,"profitLoss":-604.34000000000003,"totalFees":0.042548431879800001,"mae":-619.71000000000004,"mfe":78.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":698.65999999999997,"isWin":false,"orderIds":[48,322]},{"id":"db10892e-9f96-4ef9-9270-36f9d4225424","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.690000000000001,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":44,"profitLoss":-450.06,"totalFees":0.092144000000000004,"mae":-465.13999999999999,"mfe":196.56,"duration":"365.00:00:00","endTradeDrawdown":661.70000000000005,"isWin":false,"orderIds":[244,323]},{"id":"90f60143-1fba-47b4-ae63-504de1a3d041","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2451046190000001,"direction":0,"quantity":168,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.3501565759999998,"profitLoss":353.64999999999998,"totalFees":0.089464674129600005,"mae":-24.43,"mfe":415.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":119.27,"isWin":true,"orderIds":[50,324]},{"id":"87795b88-0a3d-4441-9633-c162fb38965d","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.714747381999999,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.036965299999999,"profitLoss":-44.960000000000001,"totalFees":0.075536187577200015,"mae":-270.56,"mfe":298.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":508.38,"isWin":false,"orderIds":[229,325]},{"id":"927c38e3-1618-4076-9c59-334cfc452fec","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.901661976,"direction":0,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.943983862,"profitLoss":-134.56,"totalFees":0.064303148317100003,"mae":-196.74000000000001,"mfe":34.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":231.5,"isWin":false,"orderIds":[149,326]},{"id":"5c34ac3f-6e92-4a16-9b01-05d968441b25","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7207537545,"direction":0,"quantity":417,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.98070244625,"profitLoss":108.40000000000001,"totalFees":0.079212465400199994,"mae":-222.22999999999999,"mfe":145.44,"duration":"365.00:00:00","endTradeDrawdown":299.51999999999998,"isWin":true,"orderIds":[3,327]},{"id":"19081f19-033c-454b-a117-b7c533d0ce21","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.557142930794191,"direction":0,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.60445950040544,"profitLoss":186.18000000000001,"totalFees":0.080219210841841568,"mae":-64.799999999999997,"mfe":297.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.44,"isWin":true,"orderIds":[124,328]},{"id":"4881968f-a8b2-4020-9dcd-90ea721099e1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.312967175,"direction":0,"quantity":546,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4896860599999999,"profitLoss":642.49000000000001,"totalFees":0.1050162592206,"mae":0,"mfe":852.63,"duration":"365.00:00:00","endTradeDrawdown":276.92000000000002,"isWin":true,"orderIds":[25,329]},{"id":"f40f9d9a-5c98-43ac-aa5d-d8eb0f32b016","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.736619050000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":30.450990390000001,"profitLoss":127.29000000000001,"totalFees":0.077243050172700001,"mae":-180.28,"mfe":762.69000000000005,"duration":"365.00:00:00","endTradeDrawdown":635.39999999999998,"isWin":true,"orderIds":[234,330]},{"id":"d1231a36-60f3-4991-bda1-11df4acec1dc","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.267362194,"direction":0,"quantity":33,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.312550680000001,"profitLoss":-31.510000000000002,"totalFees":0.067814119421400004,"mae":-285.99000000000001,"mfe":43.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":329.83999999999997,"isWin":false,"orderIds":[221,331]},{"id":"d03e75aa-16a5-42dc-965b-6541f978e6bb","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.690000000000001,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.9199999999999999,"profitLoss":568.63999999999999,"totalFees":0.038736,"mae":-423.36000000000001,"mfe":617.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":469.44,"isWin":true,"orderIds":[167,332]},{"id":"375c4090-85ff-41dc-9646-77a51906972d","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.702456743325401,"direction":0,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.2989565477469869,"profitLoss":90.670000000000002,"totalFees":0.074402053380344335,"mae":-199.38999999999999,"mfe":177.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":206.08000000000001,"isWin":true,"orderIds":[34,333]},{"id":"831e05e0-383f-4974-b04a-dda07d03552a","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.060000000000002,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.56,"profitLoss":-388.5,"totalFees":0.047985,"mae":-440.37,"mfe":112.98,"duration":"365.00:00:00","endTradeDrawdown":553.35000000000002,"isWin":false,"orderIds":[235,334]},{"id":"69241f9c-16c1-45c4-83da-3ec71f5d6dfe","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":79.473689949999994,"direction":1,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":42.223445089999998,"profitLoss":335.25,"totalFees":0.053855370373049993,"mae":-96.010000000000005,"mfe":464.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":177.97999999999999,"isWin":true,"orderIds":[86,335]},{"id":"adbc4f63-a28f-47c1-ad10-29ffb867dc45","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.678843305999997,"direction":1,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.139949909999999,"profitLoss":70.780000000000001,"totalFees":0.068628540010000003,"mae":-77.379999999999995,"mfe":338.69,"duration":"365.00:00:00","endTradeDrawdown":299.11000000000001,"isWin":true,"orderIds":[111,336]},{"id":"fd8104c4-e8c5-412e-8631-65fd406f5822","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.8575266406250002,"direction":0,"quantity":186,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.217857784375,"profitLoss":67.019999999999996,"totalFees":0.076164183465937493,"mae":-122.13,"mfe":261.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":378.91000000000003,"isWin":true,"orderIds":[5,337]},{"id":"5e205349-ee97-45ab-9235-22f943b83475","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.853311689,"direction":1,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.871315603999999,"profitLoss":-67.189999999999998,"totalFees":0.075163987998000004,"mae":-220.53,"mfe":252.13,"duration":"365.00:00:00","endTradeDrawdown":472.67000000000002,"isWin":false,"orderIds":[142,338]},{"id":"d376c13b-9d1e-4d05-9bba-4bbd73fad68a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0222079739999996,"direction":1,"quantity":118,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.6743260800000002,"profitLoss":-76.950000000000003,"totalFees":0.076233882795600005,"mae":-358.54000000000002,"mfe":11.42,"duration":"365.00:00:00","endTradeDrawdown":369.95999999999998,"isWin":false,"orderIds":[116,339]},{"id":"07f4d741-d990-4139-9e29-92ceff06ee36","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.684583416999999,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.496846696,"profitLoss":-364.50999999999999,"totalFees":0.051970721652,"mae":-461.33999999999997,"mfe":165.25,"duration":"365.00:00:00","endTradeDrawdown":626.59000000000003,"isWin":false,"orderIds":[131,340]},{"id":"84e9b81b-d9ba-4536-b37e-d5697324feda","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.849576656,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9865538239999996,"profitLoss":535.07000000000005,"totalFees":0.043788900556800008,"mae":-19.02,"mfe":563.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[184,341]},{"id":"37dbc7c4-868f-4a73-9d7f-763a06fb87fd","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.668940245000002,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.143728978999999,"profitLoss":14.710000000000001,"totalFees":0.070850155257000003,"mae":-606.22000000000003,"mfe":240.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":635.27999999999997,"isWin":true,"orderIds":[182,342]},{"id":"f58afe3e-06c6-44c2-a5d6-697dc27f0643","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.879999999999999,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.399999999999999,"profitLoss":-97.439999999999998,"totalFees":0.063476000000000005,"mae":-248.63999999999999,"mfe":367.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":545.15999999999997,"isWin":false,"orderIds":[243,343]},{"id":"9867f9cd-8898-425e-9cb6-1c16b42b4120","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1403514701734494,"direction":0,"quantity":80,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7359485659718494,"profitLoss":47.649999999999999,"totalFees":0.076543072311517024,"mae":-191.53,"mfe":79.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[164,344]},{"id":"e9b8515a-7979-49f9-88f7-334f1fb2dbad","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6007551084999996,"direction":0,"quantity":155,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6761139700000003,"profitLoss":11.68,"totalFees":0.071716033457875,"mae":-125.19,"mfe":165.03,"duration":"365.00:00:00","endTradeDrawdown":226.41999999999999,"isWin":true,"orderIds":[79,345]},{"id":"05fdfd96-844b-4c0b-93ad-d130da83ad22","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.911844353999999,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.688012410999999,"profitLoss":8.0600000000000005,"totalFees":0.070777500091199999,"mae":-435.45999999999998,"mfe":232.47,"duration":"365.00:00:00","endTradeDrawdown":531.38,"isWin":true,"orderIds":[46,346]},{"id":"0904f397-6702-4d47-931f-112153cf728e","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":234.057512,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":337.62853797999998,"profitLoss":207.13999999999999,"totalFees":0.057513033252000009,"mae":-15.84,"mfe":260.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":121.84,"isWin":true,"orderIds":[271,347]},{"id":"5c0c6cd7-aa43-4d75-844e-53d72acf1651","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":56.411419358159286,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.796331270227753,"profitLoss":-235.38,"totalFees":0.056453248639967243,"mae":-238.09999999999999,"mfe":196.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.06999999999999,"isWin":false,"orderIds":[261,348]},{"id":"f65c3a18-74b0-4020-9b28-fa65087440a5","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2461643999999996,"direction":1,"quantity":170,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.503037408,"profitLoss":-43.670000000000002,"totalFees":0.077007926952000011,"mae":-122.95,"mfe":117.06,"duration":"365.00:00:00","endTradeDrawdown":240,"isWin":false,"orderIds":[17,349]},{"id":"11e1f688-1c33-4f40-9536-2a4bb749abdd","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9500252703442307,"direction":1,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3166267516446304,"profitLoss":-139.38999999999999,"totalFees":0.078243576737168807,"mae":-179.88999999999999,"mfe":226.78,"duration":"365.00:00:00","endTradeDrawdown":406.67000000000002,"isWin":false,"orderIds":[100,350]},{"id":"10cb6c83-cabd-4885-95ae-1e5ea5b61147","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.859195100000001,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":27.203736899999999,"profitLoss":134.68000000000001,"totalFees":0.077948740383750006,"mae":-14.609999999999999,"mfe":374.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":301.01999999999998,"isWin":true,"orderIds":[137,351]},{"id":"6f38be58-2bd8-4c23-8809-0f5dc6fac85b","symbols":[{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.79161871006054496,"direction":0,"quantity":913,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.8914409712379956,"profitLoss":1004.14,"totalFees":0.1192534005770708,"mae":-48.18,"mfe":1172.78,"duration":"365.00:00:00","endTradeDrawdown":626.38,"isWin":true,"orderIds":[22,352]},{"id":"3aebcc44-a33e-4136-b43b-52f200bfc6e0","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7620323237967197,"direction":0,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.335120176487929,"profitLoss":87.109999999999999,"totalFees":0.0769857040072955,"mae":-54.469999999999999,"mfe":218.34,"duration":"365.00:00:00","endTradeDrawdown":229.66,"isWin":true,"orderIds":[13,353]},{"id":"225b33df-cd84-4427-a7e5-c50b4bc8d372","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.360461467,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.558903950000001,"profitLoss":-185.65000000000001,"totalFees":0.061837746131200001,"mae":-240.09999999999999,"mfe":126.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":366.88999999999999,"isWin":false,"orderIds":[150,354]},{"id":"663e72d4-814a-47ef-a85e-65ded95c591f","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7070465280000002,"direction":1,"quantity":108,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2047962880000007,"profitLoss":-161.75999999999999,"totalFees":0.080557188940800009,"mae":-319.30000000000001,"mfe":88.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":407.94,"isWin":false,"orderIds":[6,355]},{"id":"13546394-49fc-4e62-b644-c55009bc8df9","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.671327819,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.466034335,"profitLoss":54.240000000000002,"totalFees":0.06697471292325001,"mae":-42.25,"mfe":206.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":240.40000000000001,"isWin":true,"orderIds":[216,356]},{"id":"8956cc97-f59d-4d76-8c2c-fb6dcc3b5e34","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6170972639999999,"direction":1,"quantity":155,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.5361499500000004,"profitLoss":-452.44999999999999,"totalFees":0.095430965904999998,"mae":-468.88999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":468.88999999999999,"isWin":false,"orderIds":[62,357]},{"id":"b043d099-8878-46c6-8db0-6aae920362a1","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4128162099999999,"direction":1,"quantity":298,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.4329027779999999,"profitLoss":-303.99000000000001,"totalFees":0.08757330063975001,"mae":-305.16000000000003,"mfe":20.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":325.82999999999998,"isWin":false,"orderIds":[37,358]},{"id":"bdd7f3d5-1b30-4ecb-92e8-8aaeca7dd305","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7195470679999998,"direction":1,"quantity":108,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2237503140000001,"profitLoss":377.55000000000001,"totalFees":0.052077850009200004,"mae":-440.72000000000003,"mfe":395.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":643.44000000000005,"isWin":true,"orderIds":[24,359]},{"id":"31dd765c-fdab-480d-ade9-8a561da8b82b","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.0600132,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.791608400000001,"profitLoss":525.50999999999999,"totalFees":0.096370901028900016,"mae":-178.58000000000001,"mfe":525.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":243.13999999999999,"isWin":true,"orderIds":[196,360]},{"id":"82d786c3-04e2-4870-8c6f-4798dce4d1be","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.082070518625001,"direction":0,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.256903179,"profitLoss":-260.11000000000001,"totalFees":0.056763483777075012,"mae":-366.89999999999998,"mfe":201.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":568.73000000000002,"isWin":false,"orderIds":[195,361]},{"id":"33fe27a1-0006-4911-aad9-7442769ad607","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.1881193999999997,"direction":1,"quantity":100,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5100997879999998,"profitLoss":-232.19999999999999,"totalFees":0.082532680019999999,"mae":-335.44999999999999,"mfe":212.16,"duration":"365.00:00:00","endTradeDrawdown":547.60000000000002,"isWin":false,"orderIds":[110,362]},{"id":"d71955dd-f4b1-4654-899f-bde08b12b5bd","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.707031358999998,"direction":0,"quantity":42,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.480504199999999,"profitLoss":242.49000000000001,"totalFees":0.081544238874000016,"mae":-146.47,"mfe":276.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":221.24000000000001,"isWin":true,"orderIds":[205,363]},{"id":"c9fa72fb-5d28-45cf-a2a1-bb0c0a719340","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.51509620625,"direction":0,"quantity":466,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.1541649060000001,"profitLoss":763.80999999999995,"totalFees":0.1081736050223375,"mae":-15.83,"mfe":792.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":246.97,"isWin":true,"orderIds":[32,364]},{"id":"a786e5bd-8da7-4eaf-b290-049bdf08ed75","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9002973760000001,"direction":0,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4523166749999996,"profitLoss":-45.689999999999998,"totalFees":0.068251884357299994,"mae":-189.33000000000001,"mfe":73.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":201.71000000000001,"isWin":false,"orderIds":[103,365]},{"id":"7201cf82-b34d-4ce5-a4ab-9cf1d97b5340","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2083477499999997,"direction":1,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2383398099999998,"profitLoss":393.02999999999997,"totalFees":0.047074594149000004,"mae":0,"mfe":503.25,"duration":"365.00:00:00","endTradeDrawdown":175.22999999999999,"isWin":true,"orderIds":[109,366]},{"id":"e8acafe7-b049-4ca8-abe1-c5cc35083fdf","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8133275199999996,"direction":0,"quantity":121,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.79666287,"profitLoss":-244.02000000000001,"totalFees":0.058241275092,"mae":-471.5,"mfe":78.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":550.14999999999998,"isWin":false,"orderIds":[114,367]},{"id":"c78c72ba-8fcb-45ce-8ca5-8a3f39a84732","symbols":[{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.902690625000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.5979333560000004,"profitLoss":-521.23000000000002,"totalFees":0.043338724181550006,"mae":-549.42999999999995,"mfe":148.38,"duration":"365.00:00:00","endTradeDrawdown":697.80999999999995,"isWin":false,"orderIds":[245,368]},{"id":"2d10cba8-508c-4ed8-bbdc-83aa60cfcace","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.291432414999999,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.501176224000002,"profitLoss":-6.71,"totalFees":0.071584158907200005,"mae":-47.890000000000001,"mfe":188.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":235.97,"isWin":false,"orderIds":[117,369]},{"id":"2f5445b6-33b1-4bb1-85e4-e6b187ae1108","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.40001655,"direction":1,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.3691934,"profitLoss":-65.900000000000006,"totalFees":0.074027834336800005,"mae":-184.25999999999999,"mfe":52.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":184.25999999999999,"isWin":false,"orderIds":[38,370]},{"id":"8f3a2fb3-421d-44f3-a5d1-fddd9038fa0e","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.7719595125000001,"direction":1,"quantity":261,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6687222400000001,"profitLoss":-495.06,"totalFees":0.096476850822600005,"mae":-674.99000000000001,"mfe":1.95,"duration":"365.00:00:00","endTradeDrawdown":676.94000000000005,"isWin":false,"orderIds":[75,371]},{"id":"bbb94ad8-b68c-40ad-9279-6a5b82322f1d","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.464704404000003,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.433077141999998,"profitLoss":361.60000000000002,"totalFees":0.051928456606500008,"mae":-226.78,"mfe":431.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":305.75,"isWin":true,"orderIds":[213,372]},{"id":"ba859873-f19a-4a12-b932-5ccfe310915d","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.779263577999998,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.672772332000001,"profitLoss":117.44,"totalFees":0.077785484649600015,"mae":-101.25,"mfe":219.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":true,"orderIds":[104,373]},{"id":"89361663-abc5-4620-a085-5a793dae9be2","symbols":[{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.32,"profitLoss":-131.03999999999999,"totalFees":0.060480000000000006,"mae":-423.36000000000001,"mfe":168,"duration":"365.00:00:00","endTradeDrawdown":591.36000000000001,"isWin":false,"orderIds":[246,374]},{"id":"16adea61-f8dd-4cdc-bc72-9e6cf733942d","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.867181937,"direction":1,"quantity":52,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.039642780000001,"profitLoss":-112.97,"totalFees":0.077969645988000005,"mae":-189.66999999999999,"mfe":190.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":379.76999999999998,"isWin":false,"orderIds":[57,375]},{"id":"336a14a1-cced-4223-bc6a-3141355ca32d","symbols":[{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":42.060000000000002,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":544.79999999999995,"totalFees":0.039920000000000004,"mae":-115.04000000000001,"mfe":576.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":185.91999999999999,"isWin":true,"orderIds":[256,376]},{"id":"c0a77453-5120-41df-b383-c5fc68452c2b","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.70816252243814,"direction":1,"quantity":423,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.3150765612750996,"profitLoss":-1948.72,"totalFees":0.19456277879278858,"mae":-2260.8699999999999,"mfe":5.7800000000000002,"duration":"365.00:00:00","endTradeDrawdown":2266.6500000000001,"isWin":false,"orderIds":[30,377]},{"id":"6da8366c-44aa-4ff2-bbe3-a178bedb391f","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2525125450000001,"direction":1,"quantity":98,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.249846349999999,"profitLoss":-881.74000000000001,"totalFees":0.15200916371374998,"mae":-1009.98,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":1025.02,"isWin":false,"orderIds":[39,378]},{"id":"b7b10667-de77-4267-b793-3745717007e5","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.7740510629999999,"direction":0,"quantity":124,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.056253825000001,"profitLoss":654.99000000000001,"totalFees":0.13988599664235002,"mae":-60.990000000000002,"mfe":760.30999999999995,"duration":"365.00:00:00","endTradeDrawdown":322.12,"isWin":true,"orderIds":[125,379]},{"id":"deb256a8-3c32-4ea2-9db6-c584ae75ea16","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.3566872859999997,"direction":0,"quantity":131,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.240507940000001,"profitLoss":639.77999999999997,"totalFees":0.13839495535330001,"mae":0,"mfe":827.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":279.23000000000002,"isWin":true,"orderIds":[28,380]},{"id":"c28c6d08-c2ed-4b5a-95b5-488424783af9","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3961640358335679,"direction":1,"quantity":299,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.1542324290967496,"profitLoss":-525.65999999999997,"totalFees":0.13116646040757513,"mae":-597.72000000000003,"mfe":130.94,"duration":"365.00:00:00","endTradeDrawdown":728.65999999999997,"isWin":false,"orderIds":[36,381]},{"id":"bc6b1d02-a3e5-457e-ab0e-2315beeb1b2e","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.5604339789999999,"direction":1,"quantity":110,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.955962297499999,"profitLoss":-483.50999999999999,"totalFees":0.12798544861547501,"mae":-553.32000000000005,"mfe":32.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":585.53999999999996,"isWin":false,"orderIds":[35,382]},{"id":"b4a0b2e6-c578-4a9b-ad9d-4593581ea820","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.7186597,"direction":0,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":31.818638700000001,"profitLoss":484.69999999999999,"totalFees":0.12586123269340002,"mae":-116.23999999999999,"mfe":519.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":169.50999999999999,"isWin":true,"orderIds":[200,383]},{"id":"f4dacd1c-956d-4193-8518-4522ce402e88","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":81.680102099999999,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":148.53351900000001,"profitLoss":-534.83000000000004,"totalFees":0.12204281922,"mae":-540.37,"mfe":36.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":576.42999999999995,"isWin":false,"orderIds":[266,384]},{"id":"d9b1b712-7fda-4b22-bd33-5aa9b2bbd048","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.291300811999999,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.709722200000002,"profitLoss":314.26999999999998,"totalFees":0.11865363152960001,"mae":-7.8700000000000001,"mfe":639.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":356.23000000000002,"isWin":true,"orderIds":[190,385]},{"id":"ab506318-59d4-4d0b-aaa2-932d2898e53e","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.6651490000000004,"direction":0,"quantity":125,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2632700799999999,"profitLoss":324.76999999999998,"totalFees":0.1204564149252,"mae":-126.26000000000001,"mfe":328.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":208.72,"isWin":true,"orderIds":[40,386]},{"id":"74008ad9-c337-4efb-ac07-22999f95a90b","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7555663519999998,"direction":1,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.02321353,"profitLoss":-300.62,"totalFees":0.11936735043585001,"mae":-301.01999999999998,"mfe":75.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":377,"isWin":false,"orderIds":[113,387]},{"id":"6b19a9df-7ffb-43f6-900e-1ba1b85070ed","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.9694639504300002,"direction":1,"quantity":179,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.5043620712759997,"profitLoss":-274.75,"totalFees":0.11498777041302577,"mae":-362.67000000000002,"mfe":51.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":414.08999999999997,"isWin":false,"orderIds":[88,388]},{"id":"1c1c8362-e475-4459-a86c-a4c2ea5228c9","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":30.667295781640224,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":43.387690397834355,"profitLoss":-292.56999999999999,"totalFees":0.11844346291103519,"mae":-302.13999999999999,"mfe":60.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.25,"isWin":false,"orderIds":[231,389]},{"id":"6a41b973-dc0d-4203-a054-59d86019ce21","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7762382651999999,"direction":1,"quantity":110,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5562155079999993,"profitLoss":-195.80000000000001,"totalFees":0.11392043965344002,"mae":-657.25999999999999,"mfe":132.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":789.97000000000003,"isWin":false,"orderIds":[21,390]},{"id":"f0742cc4-c6ea-48a3-9a65-2c385c492a54","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":75,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.125,"profitLoss":199.12,"totalFees":0.11404062500000001,"mae":-184.12,"mfe":621,"duration":"365.00:00:00","endTradeDrawdown":805.12,"isWin":true,"orderIds":[166,391]},{"id":"9cf72aaf-88a6-4156-9729-c550695275a0","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7159213600749239,"direction":0,"quantity":194,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.5661904551383117,"profitLoss":164.94999999999999,"totalFees":0.11473681612353581,"mae":-53.310000000000002,"mfe":277.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.69999999999999,"isWin":true,"orderIds":[54,392]},{"id":"366ec764-57df-4d80-8d99-e166555462b3","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.52418544,"direction":1,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.53036532,"profitLoss":-136.41999999999999,"totalFees":0.11237489272000001,"mae":-189.25999999999999,"mfe":188.16,"duration":"365.00:00:00","endTradeDrawdown":377.42000000000002,"isWin":false,"orderIds":[143,393]},{"id":"016be9e5-3446-4194-96b1-afeb11b26fc9","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7766279679999999,"direction":1,"quantity":279,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.4131633399999997,"profitLoss":-1014.59,"totalFees":0.1098927677644,"mae":-1014.59,"mfe":193.62,"duration":"365.00:00:00","endTradeDrawdown":1208.22,"isWin":false,"orderIds":[56,394]},{"id":"19427fe3-3047-4cdf-98e4-54c1b193f99e","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9223730000000003,"direction":0,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1732739999999993,"profitLoss":115.08,"totalFees":0.11271312955000003,"mae":-188.74000000000001,"mfe":115.08,"duration":"365.00:00:00","endTradeDrawdown":297.68000000000001,"isWin":true,"orderIds":[53,395]},{"id":"a9178cfb-4d9a-4e02-b6da-aea0eb25f8e5","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2107501454999996,"direction":0,"quantity":116,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.1143772025000001,"profitLoss":104.81999999999999,"totalFees":0.11180901263565,"mae":-177.83000000000001,"mfe":166.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":234.41,"isWin":true,"orderIds":[19,396]},{"id":"17d795f4-4cd9-4dc9-91fd-32a8ef3ada8a","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2387568169999996,"direction":0,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.1457969559999999,"profitLoss":89.799999999999997,"totalFees":0.1092761985744,"mae":-184.38,"mfe":341.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":321.70999999999998,"isWin":true,"orderIds":[134,397]},{"id":"3e0a10de-f22c-4237-9965-a4fa886ed68b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.5898264704140228,"direction":1,"quantity":455,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.7626779924152334,"profitLoss":-78.650000000000006,"totalFees":0.1106234149035525,"mae":-325.00999999999999,"mfe":79.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":404.20999999999998,"isWin":false,"orderIds":[33,398]},{"id":"038f5611-4b18-4009-8fd1-0c917faa3e6d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.683752156000001,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.412950179999999,"profitLoss":44.479999999999997,"totalFees":0.10712948963790001,"mae":-193.68000000000001,"mfe":250.94,"duration":"365.00:00:00","endTradeDrawdown":259.50999999999999,"isWin":true,"orderIds":[169,399]},{"id":"21ead6d4-542b-4eae-9a11-63423f00e765","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.7989876963999998,"direction":0,"quantity":257,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.9359460369999999,"profitLoss":35.200000000000003,"totalFees":0.10743652425076002,"mae":-364.51999999999998,"mfe":181.66,"duration":"365.00:00:00","endTradeDrawdown":546.17999999999995,"isWin":true,"orderIds":[11,400]},{"id":"0ed50269-e0f1-45d8-a42d-49114fa2f91e","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2083517500000003,"direction":1,"quantity":76,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5400190800000004,"profitLoss":-25.210000000000001,"totalFees":0.10241720483400001,"mae":-100.56999999999999,"mfe":149.59,"duration":"365.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":false,"orderIds":[188,401]},{"id":"57f84a30-e704-44df-9a60-84be5a077935","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.235181998284274,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.527077727588669,"profitLoss":33.280000000000001,"totalFees":0.10508521867757556,"mae":-66.810000000000002,"mfe":127.88,"duration":"365.00:00:00","endTradeDrawdown":154.40000000000001,"isWin":true,"orderIds":[201,402]},{"id":"274b2543-b689-4019-b185-348ecb18f2d5","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.259996313,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.63144844,"profitLoss":-31.43,"totalFees":0.10369525042619999,"mae":-258.95999999999998,"mfe":67.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.06999999999999,"isWin":false,"orderIds":[156,403]},{"id":"a89fe182-c390-41e1-bf12-9d25b89015ae","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.218219569999999,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.859930649999999,"profitLoss":13.26,"totalFees":0.10763646067350001,"mae":-1003.46,"mfe":326.63,"duration":"365.00:00:00","endTradeDrawdown":1003.46,"isWin":true,"orderIds":[107,404]},{"id":"042972d7-98b7-496e-b5c6-48ac5c8d1419","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":913,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.1616672475000001,"profitLoss":-619.32000000000005,"totalFees":0.087985343992650011,"mae":-636.05999999999995,"mfe":26.48,"duration":"365.00:00:00","endTradeDrawdown":662.52999999999997,"isWin":false,"orderIds":[15,405]},{"id":"658c50d5-22c1-4708-8d7a-9b451dc1524e","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.246946821000002,"profitLoss":-551.23000000000002,"totalFees":0.084002781568050008,"mae":-560.74000000000001,"mfe":14.69,"duration":"365.00:00:00","endTradeDrawdown":575.44000000000005,"isWin":false,"orderIds":[118,406]},{"id":"9cd1f390-dd28-411a-b0a9-83a24f640717","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4466760187499998,"direction":0,"quantity":122,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.9791898162499999,"profitLoss":552.97000000000003,"totalFees":0.085358733054899993,"mae":0,"mfe":565.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":67.579999999999998,"isWin":true,"orderIds":[66,407]},{"id":"b3e68b58-f41a-4bec-9069-49335779d975","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":135,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.7738988176533521,"profitLoss":-499.76999999999998,"totalFees":0.082246336912219886,"mae":-561.82000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":561.82000000000005,"isWin":false,"orderIds":[42,408]},{"id":"7546c077-c794-44ce-b11a-aba6d5aa0ea6","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8879955199999996,"direction":0,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.754743528000001,"profitLoss":393.06999999999999,"totalFees":0.076940272596000003,"mae":-29.199999999999999,"mfe":399.56,"duration":"365.00:00:00","endTradeDrawdown":56.240000000000002,"isWin":true,"orderIds":[108,409]},{"id":"e8e865c6-516d-4d71-aeeb-81e48df17f26","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.232523452925085,"profitLoss":-390.50999999999999,"totalFees":0.072296908489502834,"mae":-548.25999999999999,"mfe":43.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":591.55999999999995,"isWin":false,"orderIds":[64,410]},{"id":"fe016e7e-698b-4189-9c70-48c1f2e9dfa9","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.042688934893611,"profitLoss":-337.39999999999998,"totalFees":0.07188226045840769,"mae":-393.72000000000003,"mfe":1.8400000000000001,"duration":"365.00:00:00","endTradeDrawdown":395.56,"isWin":false,"orderIds":[65,411]},{"id":"d2ea9565-4286-4202-8168-5ab77e6767ae","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.4622188111070393,"profitLoss":289.82999999999998,"totalFees":0.06947173642065084,"mae":0,"mfe":339.44,"duration":"365.00:00:00","endTradeDrawdown":149.88,"isWin":true,"orderIds":[91,412]},{"id":"23c1a21c-e1a5-42c6-9339-6dfc80c55209","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":75,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.4527062060000002,"profitLoss":-293.64999999999998,"totalFees":0.067145533070624999,"mae":-416.14999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":416.14999999999998,"isWin":false,"orderIds":[44,413]},{"id":"014d68c7-4c27-4852-8960-3058169d27cc","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.369951879999999,"profitLoss":248.31,"totalFees":0.063852044210100004,"mae":-21.41,"mfe":415.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":408.86000000000001,"isWin":true,"orderIds":[115,414]},{"id":"e53cf87e-04da-49a8-9448-31254e4ac40f","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7718889250000007,"direction":1,"quantity":38,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.963072775000001,"profitLoss":-235.25999999999999,"totalFees":0.06470519718300001,"mae":-258.22000000000003,"mfe":21.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":279.80000000000001,"isWin":false,"orderIds":[126,415]},{"id":"6a013581-88a5-4c75-817f-1a424e65d86d","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":64,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.90456076125,"profitLoss":-237.65000000000001,"totalFees":0.06477552813930626,"mae":-256.48000000000002,"mfe":26.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":282.58999999999997,"isWin":false,"orderIds":[96,416]},{"id":"deec29b3-d7ac-40a4-a77b-f395dc1188b2","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.143027631999999,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.098010090000002,"profitLoss":-223.28,"totalFees":0.0622565586672,"mae":-228.72999999999999,"mfe":7.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":236.11000000000001,"isWin":false,"orderIds":[220,417]},{"id":"c3092169-e895-4be7-a94b-3653c4afca0b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":40,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.922223625000001,"profitLoss":205.74000000000001,"totalFees":0.061258626448762496,"mae":0,"mfe":206.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.54000000000001,"isWin":true,"orderIds":[135,418]},{"id":"aef3fc2c-c732-43d6-8e83-ae8cc3500799","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.297033875,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.254248960000002,"profitLoss":-208.72,"totalFees":0.06148737054825,"mae":-215.52000000000001,"mfe":19.57,"duration":"365.00:00:00","endTradeDrawdown":235.09,"isWin":false,"orderIds":[123,419]},{"id":"6b7c601c-fe1c-412e-b62f-dc42a460d53b","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.25,"profitLoss":-193.94999999999999,"totalFees":0.059038,"mae":-233.09999999999999,"mfe":84.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":317.69999999999999,"isWin":false,"orderIds":[69,420]},{"id":"141086c3-81e4-42fd-8d13-8936beef9e09","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.1582478,"profitLoss":-189.41999999999999,"totalFees":0.060141087149449997,"mae":-214.86000000000001,"mfe":30.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":245.56,"isWin":false,"orderIds":[59,421]},{"id":"6b3abb1f-65f6-4794-81f2-849e0acf69a4","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.324999999999999,"profitLoss":223.44,"totalFees":0.060276250000000003,"mae":0,"mfe":319.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":179.93000000000001,"isWin":true,"orderIds":[41,422]},{"id":"94c8ded1-e62d-4f9f-bfdc-8763576986c2","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2329420999999998,"direction":1,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.8836653299999995,"profitLoss":-178.88999999999999,"totalFees":0.060588776516400003,"mae":-309.27999999999997,"mfe":0.75,"duration":"365.00:00:00","endTradeDrawdown":310.02999999999997,"isWin":false,"orderIds":[47,423]},{"id":"929cd3be-239d-4fe3-bce9-9f0758434586","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.49976581,"profitLoss":-194.44999999999999,"totalFees":0.060712178613300007,"mae":-194.44999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":194.44999999999999,"isWin":false,"orderIds":[224,424]},{"id":"71f3fcee-6994-4238-9ef3-8d6937599431","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8313178106930774,"direction":0,"quantity":104,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4578151847815315,"profitLoss":169.16,"totalFees":0.059879205437392252,"mae":-22.690000000000001,"mfe":180.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.119999999999997,"isWin":true,"orderIds":[82,425]},{"id":"34a08261-f0fc-4125-83dd-b1435dd25b6e","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.4264671132297,"profitLoss":133.69999999999999,"totalFees":0.055449045753488441,"mae":0,"mfe":161.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.18000000000001,"isWin":true,"orderIds":[154,426]},{"id":"ef8703ee-7a77-48cf-b5ef-e9b3a7db5a3a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.9556987799999996,"profitLoss":113.86,"totalFees":0.054041677371575003,"mae":-10.119999999999999,"mfe":153.25,"duration":"365.00:00:00","endTradeDrawdown":68.879999999999995,"isWin":true,"orderIds":[102,427]},{"id":"4c00f003-5581-49d2-91b0-ff8b78601a4d","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.979893154999999,"direction":0,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.11140773,"profitLoss":118.02,"totalFees":0.055190637279000011,"mae":-9.4800000000000004,"mfe":131.56,"duration":"365.00:00:00","endTradeDrawdown":73.920000000000002,"isWin":true,"orderIds":[174,428]},{"id":"e2b7d914-9017-4609-aa6d-c75b6ff2de42","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.616385056,"direction":1,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.855741832,"profitLoss":-106.06999999999999,"totalFees":0.0544328652372,"mae":-106.06999999999999,"mfe":6.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":112.73999999999999,"isWin":false,"orderIds":[145,429]},{"id":"1562e22b-c456-485f-ab42-f32981e7941f","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.117430531895,"profitLoss":90.609999999999999,"totalFees":0.052297749818306628,"mae":-5.0700000000000003,"mfe":110.87,"duration":"365.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[187,430]},{"id":"212171d9-0af3-440b-9f9a-895e944047bd","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6139187312500001,"direction":1,"quantity":146,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.19621632,"profitLoss":-85.019999999999996,"totalFees":0.057868273250337506,"mae":-147.19999999999999,"mfe":66.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":213.74000000000001,"isWin":false,"orderIds":[20,431]},{"id":"0d2cf811-df04-4071-a5f3-7629f9ec7687","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4161113231109366,"direction":1,"quantity":94,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.3940253999835899,"profitLoss":-91.920000000000002,"totalFees":0.050509656780364252,"mae":-118.37,"mfe":34.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.21000000000001,"isWin":false,"orderIds":[73,432]},{"id":"b2b7d868-a2f7-49e5-9f9c-9ea943b58a36","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.93842808,"profitLoss":85.049999999999997,"totalFees":0.051474835159400004,"mae":0,"mfe":121.28,"duration":"365.00:00:00","endTradeDrawdown":63.270000000000003,"isWin":true,"orderIds":[161,433]},{"id":"3f5c9f38-527c-497f-9809-d5f45e4a9f9d","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1299008000000001,"direction":0,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4754933025000003,"profitLoss":95.540000000000006,"totalFees":0.051552571394875006,"mae":0,"mfe":223.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.06999999999999,"isWin":true,"orderIds":[31,434]},{"id":"725baf87-d935-44c4-bc3a-5e6950f7eb0e","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.450777899999999,"direction":0,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.720762472000001,"profitLoss":72.700000000000003,"totalFees":0.049719244900000001,"mae":-10.779999999999999,"mfe":93.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":81.609999999999999,"isWin":true,"orderIds":[87,435]},{"id":"fe48925d-08f7-4399-b715-efa91180cb5c","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.205840352917376,"profitLoss":64.099999999999994,"totalFees":0.050828053865800769,"mae":0,"mfe":134.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.51000000000001,"isWin":true,"orderIds":[70,436]},{"id":"85f050da-a82e-446b-8e25-18a0d88f70c7","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":65,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.3892656499999996,"profitLoss":-71.569999999999993,"totalFees":0.050658173581750003,"mae":-74.280000000000001,"mfe":18.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":92.409999999999997,"isWin":false,"orderIds":[18,437]},{"id":"5baf4ac1-0d91-4930-853e-ec91539d55ce","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.046705814999999,"profitLoss":-65.140000000000001,"totalFees":0.049891694466899998,"mae":-74.609999999999999,"mfe":50.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":125.23999999999999,"isWin":false,"orderIds":[180,438]},{"id":"efc27b66-6a39-4d9a-90eb-26357922255c","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.1851787692872,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.071790438609526,"profitLoss":58.299999999999997,"totalFees":0.04840561946300579,"mae":-7.2800000000000002,"mfe":79.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":32.859999999999999,"isWin":true,"orderIds":[171,439]},{"id":"13563c96-81a7-442b-ad3c-a5e6092bf3b7","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2855748837499998,"profitLoss":58.729999999999997,"totalFees":0.049320406090262503,"mae":-19.52,"mfe":95.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":62.950000000000003,"isWin":true,"orderIds":[138,440]},{"id":"bd18fbf2-8368-4402-94f2-6ba42fe3d269","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8005133999999998,"direction":0,"quantity":41,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2743245312499996,"profitLoss":60.43,"totalFees":0.049487294985937506,"mae":-41.439999999999998,"mfe":97.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.93,"isWin":true,"orderIds":[76,441]},{"id":"930ebd34-53fd-4855-8347-e2f60686a606","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5932291080000001,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7146071500000009,"profitLoss":-55.159999999999997,"totalFees":0.049125752396900008,"mae":-76.280000000000001,"mfe":26.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.91,"isWin":false,"orderIds":[98,442]},{"id":"db4a964f-94a9-4b06-b0f4-649480dd1ba6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.51334015329946,"profitLoss":50.93,"totalFees":0.047711917867451721,"mae":-6.46,"mfe":94.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":true,"orderIds":[183,443]},{"id":"211dec2b-3295-4cb9-a2d7-44129dc6155c","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2296444500000003,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1285149200000006,"profitLoss":49.369999999999997,"totalFees":0.049157923885700006,"mae":-6.79,"mfe":58.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":52.18,"isWin":true,"orderIds":[61,444]},{"id":"5ef702bb-89d7-4076-8354-b61cb44e3350","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.188181932754336,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.809356869999998,"profitLoss":50.700000000000003,"totalFees":0.047347613856548801,"mae":-10.82,"mfe":90.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":78.680000000000007,"isWin":true,"orderIds":[206,445]},{"id":"4567ec9c-caeb-41a2-8ecb-d99f813bce1c","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7180108806569399,"direction":1,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.647513600821175,"profitLoss":-45.549999999999997,"totalFees":0.046305169796524576,"mae":-51.170000000000002,"mfe":25.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":76.200000000000003,"isWin":false,"orderIds":[2,446]},{"id":"251fa6bf-a4ff-486e-8b5e-f3113f0a6114","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":115.40000000000001,"profitLoss":30.800000000000001,"totalFees":0.046399999999999997,"mae":-5,"mfe":178,"duration":"365.00:00:00","endTradeDrawdown":151,"isWin":true,"orderIds":[255,447]},{"id":"6fbd2c3d-1485-40ac-8a5a-36175b35138d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3885026400000005,"profitLoss":39.880000000000003,"totalFees":0.047057840727600012,"mae":-32.530000000000001,"mfe":67.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":61.659999999999997,"isWin":true,"orderIds":[157,448]},{"id":"7e90c09e-0e5b-4e28-8ef7-f19eff0960d2","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.815091811999999,"profitLoss":-36.43,"totalFees":0.04525603540140001,"mae":-88.200000000000003,"mfe":7.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":95.799999999999997,"isWin":false,"orderIds":[203,449]},{"id":"44bc8f34-a718-4ccf-8c38-443edb75998f","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":33,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9509713375000004,"profitLoss":34.700000000000003,"totalFees":0.046935503948387497,"mae":0,"mfe":147.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":139.72,"isWin":true,"orderIds":[77,450]},{"id":"2a8244ce-a17b-413c-87aa-df96e6278324","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.784530499999999,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.553855680000002,"profitLoss":33.920000000000002,"totalFees":0.0468558031714,"mae":0,"mfe":78.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.400000000000006,"isWin":true,"orderIds":[172,451]},{"id":"2dc750a9-4b02-43d5-b151-e1778460e562","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":62,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2267367999999998,"profitLoss":38.229999999999997,"totalFees":0.0458389653605,"mae":-40.189999999999998,"mfe":141.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.06999999999999,"isWin":true,"orderIds":[55,452]},{"id":"11bb1048-90ba-4e69-a540-5eeb3c1ccc5f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":38.531308095,"profitLoss":33.799999999999997,"totalFees":0.044639081780999998,"mae":-10.130000000000001,"mfe":69.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[226,453]},{"id":"ae20d0f4-41b3-4f4f-a7e7-f3f17fc6328a","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.535530545551069,"profitLoss":31.530000000000001,"totalFees":0.046371149315414924,"mae":-19.690000000000001,"mfe":35.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[177,454]},{"id":"60aca059-958c-44c4-9182-36a1caba406f","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7415823269999997,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.2099823650000001,"profitLoss":29.370000000000001,"totalFees":0.044377984105800003,"mae":-29.48,"mfe":41.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[136,455]},{"id":"89b79498-2004-42a9-be0f-07b464ff9751","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.97052725,"direction":0,"quantity":13,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.1509359,"profitLoss":28.350000000000001,"totalFees":0.045695297069900005,"mae":-23.949999999999999,"mfe":38.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.119999999999997,"isWin":true,"orderIds":[160,456]},{"id":"0703fdab-e26f-4371-b2df-82aeba8b54b0","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.130667440000003,"profitLoss":24.52,"totalFees":0.046216377349750003,"mae":-24.98,"mfe":33.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.939999999999998,"isWin":true,"orderIds":[72,457]},{"id":"535d451e-05fb-4810-b1bc-78ef8d189fc6","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.619332610000001,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":33.895567909999997,"profitLoss":21.379999999999999,"totalFees":0.04408846946525001,"mae":-27.68,"mfe":25.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.68,"isWin":true,"orderIds":[99,458]},{"id":"80c4920e-3f12-48a7-b523-440890591cbd","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4544430310000003,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.8318331150000002,"profitLoss":22.039999999999999,"totalFees":0.043353244140649998,"mae":0,"mfe":47.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.359999999999999,"isWin":true,"orderIds":[120,459]},{"id":"91176953-bb01-4c86-b645-09333685afd3","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.08480308,"direction":0,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.8682881145,"profitLoss":19.48,"totalFees":0.044100638958249998,"mae":0,"mfe":51.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":38.229999999999997,"isWin":true,"orderIds":[217,460]},{"id":"f9714376-9100-4316-8b99-572af9304345","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.350113367000001,"direction":0,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.0916248,"profitLoss":17.420000000000002,"totalFees":0.043356808493100002,"mae":-6.7300000000000004,"mfe":33.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.66,"isWin":true,"orderIds":[12,461]},{"id":"11ab6409-cb1a-476f-9f1d-d0bb07f291d6","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8348585440000003,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.8214697449999999,"profitLoss":-15.789999999999999,"totalFees":0.042405529415600003,"mae":-36.009999999999998,"mfe":28.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":64.019999999999996,"isWin":false,"orderIds":[8,462]},{"id":"4c5fb7c4-144e-4b33-b709-b4be0fe4e2b0","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7603536185,"direction":1,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.0846669625,"profitLoss":-13.24,"totalFees":0.042239932621249997,"mae":-25.59,"mfe":23.559999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":false,"orderIds":[101,463]},{"id":"d1cbda84-5810-44fd-bc1d-2902d133df46","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5459671655000005,"profitLoss":11.210000000000001,"totalFees":0.042744039045749999,"mae":-6.1600000000000001,"mfe":56.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.899999999999999,"isWin":true,"orderIds":[130,464]},{"id":"ed12d1c4-b5a6-4de1-890e-9eac8f436868","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.583675899999999,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.44428344,"profitLoss":-13.02,"totalFees":0.043296337455799999,"mae":-59.969999999999999,"mfe":5.3200000000000003,"duration":"365.00:00:00","endTradeDrawdown":62.460000000000001,"isWin":false,"orderIds":[121,465]},{"id":"efdd68bd-8b66-43ea-9f41-3afd7c66ce7c","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8778480948565281,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3559578337408125,"profitLoss":10.52,"totalFees":0.041806665386013443,"mae":-1.8799999999999999,"mfe":41.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":34.020000000000003,"isWin":true,"orderIds":[85,466]},{"id":"2e806003-fe7c-4ed3-b5c7-25cdae2c97e9","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0500000000000007,"profitLoss":7.7400000000000002,"totalFees":0.043019000000000002,"mae":-27.359999999999999,"mfe":20.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[140,467]},{"id":"c5ada6e6-e36e-48bb-a516-1e12b6200d17","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.0475683075077296,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.7396837138549124,"profitLoss":8.3100000000000005,"totalFees":0.041951198971472314,"mae":-7.5199999999999996,"mfe":36.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.539999999999999,"isWin":true,"orderIds":[43,468]},{"id":"2c4eb673-f0c3-4e26-8a50-6298397abdfa","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.49631464705076,"direction":0,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6149249544389299,"profitLoss":7.4699999999999998,"totalFees":0.039626791311407693,"mae":-29.02,"mfe":21.27,"duration":"365.00:00:00","endTradeDrawdown":50.280000000000001,"isWin":true,"orderIds":[4,469]},{"id":"b84d3399-13a7-4646-a91b-4227ba5bbc88","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":33.799999999999997,"profitLoss":-5.4000000000000004,"totalFees":0.040063000000000001,"mae":-39,"mfe":49.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.159999999999997,"isWin":false,"orderIds":[215,470]},{"id":"c825170d-3ce8-40e1-95f9-9c81217c77e6","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.336298112,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.113558100000001,"profitLoss":-6.2199999999999998,"totalFees":0.040487681505599997,"mae":-12.460000000000001,"mfe":8.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":20.98,"isWin":false,"orderIds":[68,471]},{"id":"0d403e67-43e9-446e-9270-81e9dd2f66c0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.051619429999999,"profitLoss":6.2999999999999998,"totalFees":0.039816703125500001,"mae":-3.0099999999999998,"mfe":15.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.710000000000001,"isWin":true,"orderIds":[214,472]},{"id":"bb5e8b98-882c-4e54-a882-c797dff4ea5e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.239135222314655,"profitLoss":2.7200000000000002,"totalFees":0.040210786554450893,"mae":-7.2599999999999998,"mfe":20.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.609999999999999,"isWin":true,"orderIds":[49,473]},{"id":"22efa4b6-bde9-4679-9e2c-9b78bf2011fa","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.249011500000002,"profitLoss":1.0800000000000001,"totalFees":0.040011780700000006,"mae":-1,"mfe":28.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.149999999999999,"isWin":true,"orderIds":[163,474]},{"id":"89be0336-12bb-4c10-bc73-8d4a7616b6fd","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.779020800000001,"profitLoss":2.7799999999999998,"totalFees":0.038737704914699994,"mae":-7.5,"mfe":14.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.84,"isWin":true,"orderIds":[211,475]},{"id":"74ec6e2c-e5e5-48c8-9ee6-86bbbadf7114","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.998149028,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.039235439999999,"profitLoss":3.1200000000000001,"totalFees":0.038446798284000001,"mae":-5.5800000000000001,"mfe":7.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.130000000000001,"isWin":true,"orderIds":[223,476]},{"id":"c9c2835a-4ce3-47b4-a278-984dd83ac05a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.893162875000002,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.663993828999999,"profitLoss":2.3100000000000001,"totalFees":0.038864556408499999,"mae":-12.16,"mfe":10.42,"duration":"365.00:00:00","endTradeDrawdown":15.24,"isWin":true,"orderIds":[191,477]},{"id":"adb011c5-3f9f-41c0-bf6d-612afce33dd8","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.220179280000004,"profitLoss":3.3399999999999999,"totalFees":0.037848829793599999,"mae":-6.2800000000000002,"mfe":16.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.16,"isWin":true,"orderIds":[250,478]},{"id":"7f255a2c-f69d-4730-ae84-fd3ee1a397b3","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.260343325000001,"direction":1,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":29.280787233000002,"profitLoss":-0.040000000000000001,"totalFees":0.038256685040400001,"mae":-14.91,"mfe":8.9399999999999995,"duration":"365.00:00:00","endTradeDrawdown":23.859999999999999,"isWin":false,"orderIds":[240,479]},{"id":"f39631ad-ca1d-41e2-9bf7-72a07a8f8f54","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.860854374693802,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9210395042809827,"profitLoss":0.66000000000000003,"totalFees":0.039029670441726144,"mae":-11.18,"mfe":9.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":true,"orderIds":[90,480]},{"id":"ea87675b-2127-4a43-a202-98670628821d","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0572656374999996,"profitLoss":-0.41999999999999998,"totalFees":0.038191925168100001,"mae":-21.48,"mfe":5.54,"duration":"365.00:00:00","endTradeDrawdown":27.02,"isWin":false,"orderIds":[95,481]},{"id":"ebbeae45-bf2a-4308-8b8f-27c5da92932d","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9065604059999997,"profitLoss":-0.080000000000000002,"totalFees":0.038455734157875003,"mae":-3.6800000000000002,"mfe":30.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":33.890000000000001,"isWin":false,"orderIds":[83,482]},{"id":"6503b036-a98f-4bc5-b0c1-d7ce23ba48e1","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.173259229999999,"profitLoss":-0.64000000000000001,"totalFees":0.033763347104200002,"mae":-8.4700000000000006,"mfe":8.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":false,"orderIds":[193,483]},{"id":"bf1e5cf3-bc60-4ddb-9a92-4c5d8124ac8e","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.091863261,"profitLoss":0.81999999999999995,"totalFees":0.038028669858399998,"mae":-2.3999999999999999,"mfe":5.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[185,484]},{"id":"f87e148d-c561-4d9a-b08b-9b03c919467f","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.3436261565000001,"profitLoss":-0.67000000000000004,"totalFees":0.037226288555025001,"mae":-1.3300000000000001,"mfe":6.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":7.6699999999999999,"isWin":false,"orderIds":[89,485]},{"id":"c6022b81-c959-478f-9d26-6681dd02ad12","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5078544375999998,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4849477834,"profitLoss":0.16,"totalFees":0.034736668502400002,"mae":-2.3399999999999999,"mfe":9.5,"duration":"365.00:00:00","endTradeDrawdown":11.84,"isWin":true,"orderIds":[16,486]},{"id":"b1d0620e-8901-4e03-b361-92b77d3227c7","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3330671188749998,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.2697722598749999,"profitLoss":-0.059999999999999998,"totalFees":0.03484458779506875,"mae":-0.94999999999999996,"mfe":1.0900000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.6799999999999999,"isWin":false,"orderIds":[67,487]},{"id":"db6bb5c2-f522-400f-9afb-68fc5104c395","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.513545199999999,"direction":0,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.588149504,"profitLoss":-45.340000000000003,"totalFees":0.1083245063978,"mae":-175.03999999999999,"mfe":154.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":329.99000000000001,"isWin":false,"orderIds":[170,488]},{"id":"87f9ecb7-45b7-47a8-b854-c13084134800","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.675000000000001,"profitLoss":-31.5,"totalFees":0.10164000000000002,"mae":-130.19999999999999,"mfe":473.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":604.10000000000002,"isWin":false,"orderIds":[208,489]},{"id":"2295907a-2459-4ef9-935d-6aa60c4be831","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.440000000000001,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.789999999999999,"profitLoss":-68.900000000000006,"totalFees":0.099984500000000004,"mae":-302.38,"mfe":299,"duration":"365.00:00:00","endTradeDrawdown":601.38,"isWin":false,"orderIds":[127,490]},{"id":"c90efd67-f05f-457b-a96f-86b04ba65bef","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.768951728000001,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.99908241,"profitLoss":-143.09999999999999,"totalFees":0.09661797632800001,"mae":-171.66999999999999,"mfe":85.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":257.06,"isWin":false,"orderIds":[153,491]},{"id":"4b922ddb-60b7-4e0e-bf3e-25470126b834","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.5037670814999995,"direction":1,"quantity":84,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0355922120000001,"profitLoss":207.33000000000001,"totalFees":0.093008544262850004,"mae":-445.33999999999997,"mfe":305.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":498.38999999999999,"isWin":true,"orderIds":[81,492]},{"id":"593fe114-da7e-4c55-b19e-5d230c4cb0ea","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.962976863000002,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.427164719,"profitLoss":-226.06999999999999,"totalFees":0.094187632161000012,"mae":-231.66,"mfe":124.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":356.12,"isWin":false,"orderIds":[93,493]},{"id":"822ee738-4500-4685-86dc-a40be71784ad","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":88.077739505162398,"direction":0,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":48.371587227168753,"profitLoss":-317.64999999999998,"totalFees":0.089830704230894148,"mae":-473.10000000000002,"mfe":49.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":523.01999999999998,"isWin":false,"orderIds":[257,494]},{"id":"02099475-252c-4597-9187-0f76488f00c8","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.054390024999996,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.766400260000001,"profitLoss":347.47000000000003,"totalFees":0.084424609490850011,"mae":-200.59,"mfe":408.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":220.41999999999999,"isWin":true,"orderIds":[253,495]},{"id":"a55394c1-7e08-4330-b099-dbc0c1c91edc","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":51.234628365320397,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.4913872,"profitLoss":-570.40999999999997,"totalFees":0.07692530150064246,"mae":-599.13999999999999,"mfe":315.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":914.27999999999997,"isWin":false,"orderIds":[152,496]},{"id":"0fbb7761-cb22-491e-aab3-2523370a597b","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.768430113000001,"direction":0,"quantity":30,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.086371525000001,"profitLoss":-140.46000000000001,"totalFees":0.056125784533499999,"mae":-206.21000000000001,"mfe":82.25,"duration":"365.00:00:00","endTradeDrawdown":277.86000000000001,"isWin":false,"orderIds":[604,672]},{"id":"be7af7f6-9d17-4783-b0b4-faacdae4ce04","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.530470640000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.628138452,"profitLoss":-613.85000000000002,"totalFees":0.0368033807416,"mae":-621.47000000000003,"mfe":26.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":648.29999999999995,"isWin":false,"orderIds":[580,673]},{"id":"816d3874-221f-405d-8161-49e6f32edd1e","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.979221704092652,"direction":0,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.61074905256767,"profitLoss":-82.900000000000006,"totalFees":0.060036005934350697,"mae":-204.50999999999999,"mfe":57.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":208.15000000000001,"isWin":false,"orderIds":[596,674]},{"id":"4b2a0c9f-cd60-42bc-8ecb-69406896a2a3","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.387690397834355,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.515038264844836,"profitLoss":-193.09,"totalFees":0.022524688030338386,"mae":-260.19999999999999,"mfe":60.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":321,"isWin":false,"orderIds":[389,675]},{"id":"dc8bcebc-2fae-42b9-aa7c-e7178463ff94","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":42.36048761,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.739884749000002,"profitLoss":-174.31,"totalFees":0.053118440287500006,"mae":-323.24000000000001,"mfe":54.18,"duration":"365.00:00:00","endTradeDrawdown":377.42000000000002,"isWin":false,"orderIds":[617,676]},{"id":"dedbf41b-ec14-4e9a-82d6-d832b9c88e71","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":376.30000000000001,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":335.10000000000002,"totalFees":0.023340000000000003,"mae":-231.80000000000001,"mfe":336.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":275.60000000000002,"isWin":true,"orderIds":[272,677]},{"id":"b3210d7a-2f37-4634-9887-a1d8f924b12c","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":170,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":257.60000000000002,"totalFees":0.016819999999999998,"mae":-876.20000000000005,"mfe":260,"duration":"365.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[637,677]},{"id":"787e5238-580c-4fa8-b410-9bf450ea5645","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.000093199999998,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.614888576,"profitLoss":675.86000000000001,"totalFees":0.040018957524000004,"mae":-42.450000000000003,"mfe":676.69000000000005,"duration":"730.00:00:00","endTradeDrawdown":223.02000000000001,"isWin":true,"orderIds":[155,678]},{"id":"46b7aa34-81d4-4bc9-8b3c-ce4379c158d2","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.241432152,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.614888576,"profitLoss":329.42000000000002,"totalFees":0.018918347574600002,"mae":-638.73000000000002,"mfe":330.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":118,"isWin":true,"orderIds":[632,678]},{"id":"c4e69499-f811-48ed-9bbf-74c937f707f6","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-371.69999999999999,"totalFees":0.039087500000000004,"mae":-678.5,"mfe":110.92,"duration":"730.00:00:00","endTradeDrawdown":789.41999999999996,"isWin":false,"orderIds":[69,679]},{"id":"0ffeb7b4-211b-4cd3-8d59-c88b5280c9bc","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.338694100000001,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":23.1639546,"profitLoss":-56.579999999999998,"totalFees":0.068612923456500011,"mae":-192.02000000000001,"mfe":125.45,"duration":"365.00:00:00","endTradeDrawdown":317.45999999999998,"isWin":false,"orderIds":[603,680]},{"id":"bd881f86-07d2-4d47-beb4-9bc93d086045","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.0799385749999999,"direction":0,"quantity":96,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.9712770150000001,"profitLoss":-490.43000000000001,"totalFees":0.041926563307200002,"mae":-567.73000000000002,"mfe":241.22,"duration":"365.00:00:00","endTradeDrawdown":808.95000000000005,"isWin":false,"orderIds":[502,681]},{"id":"95b283e0-1c6b-4d0e-aea4-b032ac784f03","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.287168311999999,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.000541149,"profitLoss":227.31999999999999,"totalFees":0.056741176642500002,"mae":-33.859999999999999,"mfe":396.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":398.44999999999999,"isWin":true,"orderIds":[219,682]},{"id":"51da3ee5-0017-4b9f-9e78-8890a7cc69bf","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.801733984999998,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":34.314419424999997,"profitLoss":132.30000000000001,"totalFees":0.074892498663599996,"mae":-134.5,"mfe":231.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":217.77000000000001,"isWin":true,"orderIds":[247,683]},{"id":"db7cf389-abae-4d4e-a47c-eb866d7bba70","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.130000000000003,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":569.73000000000002,"totalFees":0.047432500000000002,"mae":-198.03,"mfe":609.63,"duration":"730.00:00:00","endTradeDrawdown":565.95000000000005,"isWin":true,"orderIds":[78,684]},{"id":"df93d58a-e048-41d9-b4c0-6eeae4e7b774","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":22.199999999999999,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":142,"totalFees":0.011675000000000001,"mae":-223.59999999999999,"mfe":161,"duration":"365.00:00:00","endTradeDrawdown":66.900000000000006,"isWin":true,"orderIds":[647,684]},{"id":"8598f862-3201-48c4-ad73-c3b7394136fe","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.371120300000001,"profitLoss":-74.810000000000002,"totalFees":0.022998750729150003,"mae":-205.94,"mfe":236.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":442.56,"isWin":false,"orderIds":[226,685]},{"id":"63084f7c-ab83-477b-af77-1ff8b1d2559d","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.1851787692872,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.654563779209196,"profitLoss":18.309999999999999,"totalFees":0.025760939968927057,"mae":-96.370000000000005,"mfe":291.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":388.10000000000002,"isWin":true,"orderIds":[171,686]},{"id":"fc091d6a-b146-4c9d-a368-f5d88e904612","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":90.5,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":627.67999999999995,"totalFees":0.044372000000000002,"mae":-203.03999999999999,"mfe":640.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":278.56,"isWin":true,"orderIds":[210,687]},{"id":"28c4c39b-6e81-4881-a15c-98a77cafd964","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.289999999999999,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":226,"totalFees":0.016640000000000002,"mae":-604.72000000000003,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.72,"isWin":true,"orderIds":[639,687]},{"id":"7feb3e66-ec6a-47ad-9ca0-b7a4305895b5","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8313178106930774,"direction":0,"quantity":150,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5674384711507141,"profitLoss":260.42000000000002,"totalFees":0.034759925510932294,"mae":-32.729999999999997,"mfe":442.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":239.93000000000001,"isWin":true,"orderIds":[82,688]},{"id":"795cb99b-6f2a-4262-a630-acb0bf5abdb8","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.325431810000001,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.43127512,"profitLoss":213.72,"totalFees":0.055762076739000001,"mae":-34.609999999999999,"mfe":254.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.08000000000001,"isWin":true,"orderIds":[589,689]},{"id":"f1667e7a-08e4-49c1-aff7-e8e0f9289755","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.1061082322040399,"direction":0,"quantity":215,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.491295311743325,"profitLoss":82.819999999999993,"totalFees":0.07310963623835505,"mae":-3.6000000000000001,"mfe":266.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":222.27000000000001,"isWin":true,"orderIds":[509,690]},{"id":"b73cb636-7e6f-482c-a072-79a7cd021b3f","symbols":[{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.45416616,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.253324750000001,"profitLoss":162.34999999999999,"totalFees":0.075015573585750006,"mae":-5.0800000000000001,"mfe":305.19,"duration":"365.00:00:00","endTradeDrawdown":231.94,"isWin":true,"orderIds":[565,691]},{"id":"019007e1-c957-47e5-9993-44bef439b591","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":62.689999999999998,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":438.79000000000002,"totalFees":0.048196000000000003,"mae":-239.25,"mfe":509.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":423.72000000000003,"isWin":true,"orderIds":[249,692]},{"id":"7d1c6e14-2981-4e01-be95-79afe5d21a06","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.549999999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":51.5,"totalFees":0.0049300000000000004,"mae":-71.780000000000001,"mfe":64.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":50.600000000000001,"isWin":true,"orderIds":[661,692]},{"id":"ef4208e8-5101-4a6b-96f1-c21287c9c3be","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.696064571999997,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.597256412,"profitLoss":253.78,"totalFees":0.051531143824800001,"mae":-22.73,"mfe":279.69,"duration":"365.00:00:00","endTradeDrawdown":170.59999999999999,"isWin":true,"orderIds":[600,693]},{"id":"b28a631d-d3e4-459b-a102-f3e39144f5d8","symbols":[{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.505310374,"direction":0,"quantity":63,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.297658675999999,"profitLoss":175.91999999999999,"totalFees":0.074223258196500011,"mae":-6.5499999999999998,"mfe":403.25,"duration":"365.00:00:00","endTradeDrawdown":326.63,"isWin":true,"orderIds":[570,694]},{"id":"259f9e79-55f8-4780-84f1-6722936cb1fd","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.79974696,"direction":0,"quantity":52,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.17319346,"profitLoss":-84.579999999999998,"totalFees":0.061358285331199997,"mae":-119.48999999999999,"mfe":100.55,"duration":"365.00:00:00","endTradeDrawdown":220.03999999999999,"isWin":false,"orderIds":[538,695]},{"id":"7fc2f414-c471-46d1-9351-73a77bce25c5","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.199999999999999,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":38,"profitLoss":-171.59999999999999,"totalFees":0.075427000000000008,"mae":-191.18000000000001,"mfe":53.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":false,"orderIds":[558,696]},{"id":"cb6f5407-f091-4e9f-ab09-c32eaa789c3e","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.6423764799999994,"direction":1,"quantity":77,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6795719,"profitLoss":74.140000000000001,"totalFees":0.062333115275200003,"mae":-96.370000000000005,"mfe":155.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":251.86000000000001,"isWin":true,"orderIds":[548,697]},{"id":"3f51b37b-81b2-4b6f-886c-5eb71a814194","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.859930649999999,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.90181471,"profitLoss":-466.49000000000001,"totalFees":0.010336635342,"mae":-492.64999999999998,"mfe":59.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":551.75999999999999,"isWin":false,"orderIds":[404,698]},{"id":"3bc6255d-5af6-499d-b05f-23996afdce51","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.6749999999999998,"direction":1,"quantity":195,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":303.62,"totalFees":0.059828600000000003,"mae":-63.380000000000003,"mfe":422.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":270.07999999999998,"isWin":true,"orderIds":[74,699]},{"id":"2fe090ae-4452-42d7-acce-25cdbfe52105","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.6339999999999999,"direction":1,"quantity":52,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":26.829999999999998,"totalFees":0.0069940000000000002,"mae":-71.030000000000001,"mfe":58.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":47.840000000000003,"isWin":true,"orderIds":[653,699]},{"id":"c0f1083b-9ef7-4b84-af01-830909959697","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.766400260000001,"direction":0,"quantity":37,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.4896266999999996,"profitLoss":-417.24000000000001,"totalFees":0.011931146401250002,"mae":-425.89999999999998,"mfe":39.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":464.99000000000001,"isWin":false,"orderIds":[495,700]},{"id":"ef4184eb-f9ce-4240-b866-bc89322c29ac","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.49631464705076,"direction":0,"quantity":415,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1660066903039659,"profitLoss":277.92000000000002,"totalFees":0.044225221690149051,"mae":-318.06,"mfe":289.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":458.16000000000003,"isWin":true,"orderIds":[4,701]},{"id":"4e0fd1c4-52db-4184-b2c2-c2530e958662","symbols":[{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.52,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.6500000000000004,"profitLoss":238.63,"totalFees":0.055051500000000003,"mae":-67.129999999999995,"mfe":270.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":true,"orderIds":[498,702]},{"id":"dceea281-8f3b-4f12-8814-01e6425d2c97","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":53.1263395,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7391958000000001,"profitLoss":-616.02999999999997,"totalFees":0.040057259982999999,"mae":-621.38,"mfe":108.39,"duration":"730.00:00:00","endTradeDrawdown":729.75999999999999,"isWin":false,"orderIds":[258,703]},{"id":"09cf1eac-3d73-4bf4-8c4a-5635e678b1cd","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":35.986308800000003,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7391958000000001,"profitLoss":-181.47999999999999,"totalFees":0.010342185945,"mae":-183.94999999999999,"mfe":152.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.94999999999999,"isWin":false,"orderIds":[648,703]},{"id":"982be5af-86cb-4255-a3b1-f23a62b93872","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.052998675000001,"direction":0,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.5418384,"profitLoss":-143.96000000000001,"totalFees":0.057939857188499998,"mae":-273.27999999999997,"mfe":0.73999999999999999,"duration":"365.00:00:00","endTradeDrawdown":274.01999999999998,"isWin":false,"orderIds":[537,704]},{"id":"a5fe9a17-ea8f-4b41-9389-98df03931db6","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.692101796047226,"profitLoss":350.92000000000002,"totalFees":0.03982351918874965,"mae":0,"mfe":427.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":247.11000000000001,"isWin":true,"orderIds":[70,705]},{"id":"8de5fddf-2335-4ca7-8653-787583edadbd","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.350113367000001,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.555363595999999,"profitLoss":185.03,"totalFees":0.038446322239599998,"mae":-74.090000000000003,"mfe":206.22,"duration":"730.00:00:00","endTradeDrawdown":219.34999999999999,"isWin":true,"orderIds":[12,706]},{"id":"9bf8d659-f562-4f63-baad-68492f1602f4","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.223585400000001,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.2537129,"profitLoss":-218.66999999999999,"totalFees":0.06143666980500001,"mae":-246.88,"mfe":40.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":287.35000000000002,"isWin":false,"orderIds":[122,707]},{"id":"1bd81b0a-a5c7-4d9f-a9af-669da194c319","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.68990471,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.2537129,"profitLoss":-3.4399999999999999,"totalFees":0.00072078712769999996,"mae":-4.0800000000000001,"mfe":2.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.4100000000000001,"isWin":false,"orderIds":[670,707]},{"id":"261f4384-ee8a-487c-ac8f-ace8ef129004","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":575.46908584000005,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":76.981092320000002,"profitLoss":498.49000000000001,"totalFees":0.035338099588000001,"mae":-57.149999999999999,"mfe":498.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.31999999999999,"isWin":true,"orderIds":[623,708]},{"id":"6391cf6d-ef0b-4d49-b0a9-6d8c9d88c0e2","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.5472105025,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.24011576,"profitLoss":60.130000000000003,"totalFees":0.062968407762750006,"mae":-110.95999999999999,"mfe":133.97,"duration":"365.00:00:00","endTradeDrawdown":244.93000000000001,"isWin":true,"orderIds":[518,709]},{"id":"5b3259e4-0602-43fb-b683-fc1a4c13438d","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.979893154999999,"direction":0,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.490575,"profitLoss":102.94,"totalFees":0.027549480943600005,"mae":-16.91,"mfe":303.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":239.28999999999999,"isWin":true,"orderIds":[174,710]},{"id":"bd26caf2-4c83-4404-921c-0b66d341f50c","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5932291080000001,"direction":1,"quantity":69,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.3714986249999992,"profitLoss":-122.7,"totalFees":0.032074884427500006,"mae":-286.99000000000001,"mfe":70.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":357.64999999999998,"isWin":false,"orderIds":[98,711]},{"id":"203c440f-d0aa-49a1-b9de-5cce3e4831f5","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.336298112,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.466693660000001,"profitLoss":-117.17,"totalFees":0.036285838778750003,"mae":-195.94999999999999,"mfe":58.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":254.52000000000001,"isWin":false,"orderIds":[68,712]},{"id":"a9e98b53-cc28-4fda-9dd7-800b6f76133c","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.130986812500002,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.495248694000001,"profitLoss":9.8399999999999999,"totalFees":0.066586033324799995,"mae":-40.119999999999997,"mfe":249.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.34,"isWin":true,"orderIds":[597,713]},{"id":"d063b098-1809-419c-8979-765f00455fc5","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.850661976000001,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":541.49000000000001,"totalFees":0.047823252221200006,"mae":-391.74000000000001,"mfe":576.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":415.83999999999997,"isWin":true,"orderIds":[230,714]},{"id":"756024a8-e798-4cff-842a-d8397bdb547e","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.223062604000001,"direction":1,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":116.18000000000001,"totalFees":0.0090642723640000002,"mae":-268.08999999999997,"mfe":130.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.159999999999997,"isWin":true,"orderIds":[650,714]},{"id":"cc3aa95e-e54c-4184-a411-b86717b96e7b","symbols":[{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":214.79147760000001,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.985518320000001,"profitLoss":611.41999999999996,"totalFees":0.034112493828000003,"mae":-12.300000000000001,"mfe":611.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":181.50999999999999,"isWin":true,"orderIds":[611,715]},{"id":"5bf688ba-f5e0-4816-8c0c-203e5e246de1","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.681132515000002,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.9435479,"profitLoss":229.08000000000001,"totalFees":0.055132851446199997,"mae":-5,"mfe":263.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.21000000000001,"isWin":true,"orderIds":[508,716]},{"id":"86458a52-5d32-4a84-b988-26a26747a579","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.404999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":327.80000000000001,"totalFees":0.057896000000000003,"mae":-349.54000000000002,"mfe":355.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":349.54000000000002,"isWin":true,"orderIds":[202,717]},{"id":"c87874c8-a1ba-4964-9f28-56773af0596f","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.42,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":5.2000000000000002,"totalFees":0.00064250000000000006,"mae":-7.5800000000000001,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[671,717]},{"id":"cbc838fa-850c-4626-bc29-b2ea06b5c6fe","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2632700799999999,"direction":1,"quantity":81,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.2985579999999999,"profitLoss":159.13999999999999,"totalFees":0.02592563598,"mae":-83.140000000000001,"mfe":202.37,"duration":"365.00:00:00","endTradeDrawdown":226.50999999999999,"isWin":true,"orderIds":[386,718]},{"id":"fe12efb3-d992-48f6-8e80-e204c3e798eb","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":31.706283517999999,"direction":0,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":29.167536896000001,"profitLoss":-53.310000000000002,"totalFees":0.063961224768000008,"mae":-200.55000000000001,"mfe":70.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":218.49000000000001,"isWin":false,"orderIds":[555,719]},{"id":"07e405c4-425a-455d-bcb5-75cedf60677e","symbols":[{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.6,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.85,"profitLoss":36,"totalFees":0.063839999999999994,"mae":-98.400000000000006,"mfe":256.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[516,720]},{"id":"d2372058-53fb-45e1-a920-a5a60d0c4e47","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.79417458,"direction":1,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.39708729,"profitLoss":332.91000000000003,"totalFees":0.050342079242699997,"mae":-101.67,"mfe":472.38,"duration":"365.00:00:00","endTradeDrawdown":269.93000000000001,"isWin":true,"orderIds":[532,721]},{"id":"512e71df-11c5-4b8b-9b56-a0d8096544b2","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.2358082800000005,"direction":1,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.3800092350000002,"profitLoss":285.32999999999998,"totalFees":0.053324719865000002,"mae":-77.609999999999999,"mfe":359.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":436.64999999999998,"isWin":true,"orderIds":[539,722]},{"id":"950060fc-78c2-4709-9fad-d14c939a91f3","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.5043620712759997,"direction":0,"quantity":122,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.9001130216059998,"profitLoss":292.27999999999997,"totalFees":0.048669178546722244,"mae":-34.68,"mfe":399.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":222.38,"isWin":true,"orderIds":[388,723]},{"id":"7104d35e-e72f-4b74-ab48-1a7932ae3229","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.77,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":576.63,"totalFees":0.037388500000000005,"mae":-95.890000000000001,"mfe":589.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":430.86000000000001,"isWin":true,"orderIds":[578,724]},{"id":"cb791d52-c551-4099-89c7-66f3e14a6c02","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":607.5,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":495,"totalFees":0.043766250000000007,"mae":-240.90000000000001,"mfe":519.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[267,725]},{"id":"251b66cf-6b1c-43ab-8cd7-46dd12046c73","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":237,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":124.5,"totalFees":0.011182500000000001,"mae":-611.39999999999998,"mfe":148.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[646,725]},{"id":"c997ae5a-0245-449a-b550-535b3d172a68","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8348585440000003,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8376546359999999,"profitLoss":-0.20999999999999999,"totalFees":0.028996246955200002,"mae":-248.11000000000001,"mfe":133.06,"duration":"730.00:00:00","endTradeDrawdown":381.17000000000002,"isWin":false,"orderIds":[8,726]},{"id":"5b7b970e-8826-496c-b067-c118df59bd31","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1755564149,"direction":1,"quantity":328,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5888895165000001,"profitLoss":192.43000000000001,"totalFees":0.059076467779639999,"mae":-80.909999999999997,"mfe":320.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":401.62,"isWin":true,"orderIds":[514,727]},{"id":"a3992463-f40d-45dd-8aa9-ca32a2338c6a","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":63.5,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":671.65999999999997,"totalFees":0.042788000000000007,"mae":-741.17999999999995,"mfe":674.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":741.17999999999995,"isWin":true,"orderIds":[175,728]},{"id":"2e970080-2966-4b49-ac04-1c8a9bca5806","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.66,"direction":1,"quantity":54,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":443.88,"totalFees":0.027081000000000001,"mae":-6491.8800000000001,"mfe":456.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":403.92000000000002,"isWin":true,"orderIds":[624,728]},{"id":"2638ea55-fdfd-4924-8e5a-78093b5cd303","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":534.69850799999995,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":523.04999999999995,"totalFees":0.034307166398400001,"mae":-35.859999999999999,"mfe":525.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[270,729]},{"id":"09d5b8de-3fdd-41c1-953b-ba6a690ea344","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.048918176000001,"direction":1,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":439.58999999999997,"totalFees":0.0306757671696,"mae":-7385.1199999999999,"mfe":467.62,"duration":"365.00:00:00","endTradeDrawdown":440.86000000000001,"isWin":true,"orderIds":[622,729]},{"id":"c7ec0e44-8593-40f1-883d-40381c42800e","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.015041663000002,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.517626468,"profitLoss":-335.92000000000002,"totalFees":0.050676508134400007,"mae":-392.63999999999999,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":395,"isWin":false,"orderIds":[525,730]},{"id":"d5e07fa2-217d-4bf3-b90b-330edd544a91","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.939643887000001,"direction":0,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.400551405,"profitLoss":-121.88,"totalFees":0.074450128365300003,"mae":-213.21000000000001,"mfe":14.58,"duration":"730.00:00:00","endTradeDrawdown":227.78,"isWin":false,"orderIds":[139,731]},{"id":"fb0331b4-da60-49b0-96dd-2ab4f46fba59","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.951037355,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.400551405,"profitLoss":18.84,"totalFees":0.0070162585863499998,"mae":-5.8899999999999997,"mfe":55.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.539999999999999,"isWin":true,"orderIds":[652,731]},{"id":"a3d1dd44-f847-4fc7-bc62-f121bc25e923","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2296444500000003,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7000512179999996,"profitLoss":-38.659999999999997,"totalFees":0.024353449298500002,"mae":-75.030000000000001,"mfe":167.87,"duration":"730.00:00:00","endTradeDrawdown":242.90000000000001,"isWin":false,"orderIds":[61,732]},{"id":"720441c3-1f82-4ce9-ab36-8a6dd5249d85","symbols":[{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":66.410071000000002,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":42.407274000000001,"profitLoss":240.03,"totalFees":0.052204334000000005,"mae":-178.44999999999999,"mfe":418.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":422.67000000000002,"isWin":true,"orderIds":[613,733]},{"id":"3bd1345c-b3a7-465d-a7d1-2d8a7fa71ea7","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.737697204526498,"direction":0,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.839010548318971,"profitLoss":-160.18000000000001,"totalFees":0.055855994829762098,"mae":-247.61000000000001,"mfe":102.5,"duration":"365.00:00:00","endTradeDrawdown":350.11000000000001,"isWin":false,"orderIds":[576,734]},{"id":"d0a2bcf8-37fb-40dc-9259-aa036504a3b0","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.9768124,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.041439281999999,"profitLoss":-158.97,"totalFees":0.054641228894400005,"mae":-246.84,"mfe":42.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.87,"isWin":false,"orderIds":[614,735]},{"id":"52a6b028-59b0-4569-95ac-4b0af59aeba5","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2590309792845495,"direction":0,"quantity":86,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.9305782999999996,"profitLoss":-200.25,"totalFees":0.06281524436034823,"mae":-401.73000000000002,"mfe":55.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":425.58999999999997,"isWin":false,"orderIds":[112,736]},{"id":"17d5c34a-8051-4988-9ef9-8193dca225fd","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6284022308661248,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.9305782999999996,"profitLoss":-11.859999999999999,"totalFees":0.0056478651105978106,"mae":-51.689999999999998,"mfe":38.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.399999999999999,"isWin":false,"orderIds":[658,736]},{"id":"1816d159-1990-4559-9bf6-e0c1d714cd91","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.011847925000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.718597410000001,"profitLoss":-94.450000000000003,"totalFees":0.057516384414500001,"mae":-183.50999999999999,"mfe":50.43,"duration":"365.00:00:00","endTradeDrawdown":233.94999999999999,"isWin":false,"orderIds":[610,737]},{"id":"0314e29a-2320-49b8-b520-8e5610235612","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6327749535000002,"direction":1,"quantity":102,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.9792393850000001,"profitLoss":270.66000000000003,"totalFees":0.051929073974249999,"mae":-299.31,"mfe":396.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":696.08000000000004,"isWin":true,"orderIds":[497,738]},{"id":"d5308b97-4be4-4ff7-b531-d55a5a717ceb","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":621.54798700000003,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":635.73096120000002,"profitLoss":-14.18,"totalFees":0.058598626492500007,"mae":-390.66000000000003,"mfe":232.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":623.00999999999999,"isWin":false,"orderIds":[620,739]},{"id":"654f2b94-9ce8-487a-9108-adbad5eafedc","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":77,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7490257255000001,"profitLoss":-157.81999999999999,"totalFees":0.021401846281199999,"mae":-213.50999999999999,"mfe":290.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":503.75,"isWin":false,"orderIds":[130,740]},{"id":"6b9d8662-3f96-4224-a322-682707e7ad48","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0086849999999998,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.4764839809999994,"profitLoss":-39.380000000000003,"totalFees":0.06738538967600001,"mae":-99.989999999999995,"mfe":236.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":305.57999999999998,"isWin":false,"orderIds":[564,741]},{"id":"6dbd1f55-17e7-4d18-a2f4-9625ff92c3c2","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.08480308,"direction":0,"quantity":30,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.556649677500001,"profitLoss":344.16000000000003,"totalFees":0.045336993806249996,"mae":0,"mfe":527.15999999999997,"duration":"730.00:00:00","endTradeDrawdown":303.10000000000002,"isWin":true,"orderIds":[217,742]},{"id":"42ba542a-d5d4-4a26-847d-9910641f4001","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":1,"quantity":75,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":300,"totalFees":0.049162500000000005,"mae":-12,"mfe":311.25,"duration":"365.00:00:00","endTradeDrawdown":248.25,"isWin":true,"orderIds":[552,743]},{"id":"be7dd253-9c12-46c2-a9b1-8d9c2866c3e2","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6241786050000009,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.0745766100000003,"profitLoss":-259.12,"totalFees":0.061868464957799997,"mae":-353.14999999999998,"mfe":733.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":1010.3,"isWin":false,"orderIds":[544,744]},{"id":"842dec0a-3448-4e41-a5e9-40ae89ae7aed","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":175,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":289.5,"profitLoss":343.5,"totalFees":0.068614499999999995,"mae":-132,"mfe":644.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":432.48000000000002,"isWin":true,"orderIds":[627,745]},{"id":"f745885d-69fb-4ab1-9980-2491af366afe","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.13791616,"direction":1,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.419115925,"profitLoss":-146,"totalFees":0.090380653902000008,"mae":-296.12,"mfe":214.71000000000001,"duration":"730.00:00:00","endTradeDrawdown":510.82999999999998,"isWin":false,"orderIds":[94,746]},{"id":"7a3b7a73-4ab9-4ec1-9839-aa63661506ad","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.4175531150000005,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.419115925,"profitLoss":-32.009999999999998,"totalFees":0.0038614113000000005,"mae":-50.780000000000001,"mfe":13.08,"duration":"365.00:00:00","endTradeDrawdown":52.289999999999999,"isWin":false,"orderIds":[663,746]},{"id":"c84e5990-bda6-452e-8512-d0b453b3ca8a","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.619332610000001,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.388183949999998,"profitLoss":71.609999999999999,"totalFees":0.031648444875000001,"mae":-105.2,"mfe":179.63,"duration":"730.00:00:00","endTradeDrawdown":179.75999999999999,"isWin":true,"orderIds":[99,747]},{"id":"4508cb02-1a50-4624-b2bd-56dc9e71b117","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.59,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":19.850000000000001,"profitLoss":-214.28,"totalFees":0.050776000000000002,"mae":-267.95999999999998,"mfe":56.32,"duration":"365.00:00:00","endTradeDrawdown":289.30000000000001,"isWin":false,"orderIds":[605,748]},{"id":"ed8cbbb7-a03a-4b9c-980a-70db885c8e3b","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.32,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":455.39999999999998,"totalFees":0.043263000000000003,"mae":0,"mfe":460.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":196.41999999999999,"isWin":true,"orderIds":[572,749]},{"id":"9e78a33a-a314-475a-b929-57bb0d1ffe71","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1779137500000001,"direction":1,"quantity":302,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4010132080000002,"profitLoss":-67.379999999999995,"totalFees":0.069138483869100015,"mae":-118.39,"mfe":61.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":129.50999999999999,"isWin":false,"orderIds":[505,750]},{"id":"543cdd2d-c227-4907-ab82-ec91506fcdfa","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.135376497999999,"direction":0,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.497786624,"profitLoss":-285.04000000000002,"totalFees":0.056268245645100003,"mae":-349.23000000000002,"mfe":220.56,"duration":"730.00:00:00","endTradeDrawdown":569.78999999999996,"isWin":false,"orderIds":[209,751]},{"id":"e52304b6-4d51-4e5f-81c2-22a76ce796ef","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.583571096,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.497786624,"profitLoss":-18.260000000000002,"totalFees":0.0027515992844999999,"mae":-24.09,"mfe":27.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[666,751]},{"id":"0af156aa-4d18-4b19-8050-70cb9c76d94a","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4161113231109366,"direction":1,"quantity":199,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3714813082686477,"profitLoss":-190.12,"totalFees":0.032518506635754077,"mae":-442.75,"mfe":73.769999999999996,"duration":"730.00:00:00","endTradeDrawdown":516.51999999999998,"isWin":false,"orderIds":[73,752]},{"id":"553fb15c-d10c-41a8-80d6-ac7daf757baa","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.527077727588669,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.516311174860066,"profitLoss":-138.5,"totalFees":0.025806665964401506,"mae":-242.34999999999999,"mfe":47.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":289.38999999999999,"isWin":false,"orderIds":[402,753]},{"id":"70ade6e8-4fe0-4b3f-9989-cf5f552dc05e","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":125.59999999999999,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":53.899999999999999,"profitLoss":358.5,"totalFees":0.046300000000000001,"mae":-48.5,"mfe":386,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":true,"orderIds":[619,754]},{"id":"9ef98f0d-3fb6-4709-80d2-4006f6976a93","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.675000000000001,"direction":1,"quantity":28,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6749999999999998,"profitLoss":448,"totalFees":0.011479999999999999,"mae":-5.5999999999999996,"mfe":455,"duration":"365.00:00:00","endTradeDrawdown":347.19999999999999,"isWin":true,"orderIds":[489,755]},{"id":"221eb4dc-e5e4-4b8d-aeac-7cbe3ca01af1","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.661727375,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0473549999999996,"profitLoss":-209.63,"totalFees":0.057216694050000003,"mae":-241.81999999999999,"mfe":58.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":300.17000000000002,"isWin":false,"orderIds":[545,756]},{"id":"b45551f7-f429-4f37-8ead-6f686ca23b14","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.886390974999998,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.893567969,"profitLoss":644.88999999999999,"totalFees":0.036678313447199996,"mae":-18.399999999999999,"mfe":644.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":239.30000000000001,"isWin":true,"orderIds":[259,757]},{"id":"7c276b7e-c7bf-4884-b2ce-8379ba61dcc0","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.103962183,"direction":1,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.893567969,"profitLoss":249.74000000000001,"totalFees":0.012435737827500001,"mae":-325.11000000000001,"mfe":249.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.90000000000001,"isWin":true,"orderIds":[640,757]},{"id":"e26c4060-e590-4fce-9853-557713331521","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.384972245,"direction":0,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.635428962000001,"profitLoss":272.02999999999997,"totalFees":0.079463724483200007,"mae":-37.960000000000001,"mfe":432.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":299,"isWin":true,"orderIds":[569,758]},{"id":"845e2803-5c35-426b-9de3-99c3c1debb07","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.340550559,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.345941992499998,"profitLoss":138.25,"totalFees":0.072180641133850004,"mae":-85.349999999999994,"mfe":252.59,"duration":"365.00:00:00","endTradeDrawdown":228.27000000000001,"isWin":true,"orderIds":[581,759]},{"id":"62baec51-ecba-40ea-92f1-0c4c781bb50a","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":74.25,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":621.89999999999998,"totalFees":0.052656000000000001,"mae":-167.22,"mfe":638.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":226.08000000000001,"isWin":true,"orderIds":[264,760]},{"id":"9fe6b9d5-46bb-4c24-b242-1e0cbeb1490c","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":223.44,"totalFees":0.031692000000000005,"mae":-6440.2399999999998,"mfe":361,"duration":"365.00:00:00","endTradeDrawdown":519.84000000000003,"isWin":true,"orderIds":[621,760]},{"id":"765bde52-eaf4-4994-8114-e2ac0b48e023","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.056253825000001,"direction":1,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6107904924999996,"profitLoss":332.17000000000002,"totalFees":0.016659087947924998,"mae":-104.38,"mfe":362.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":198.93000000000001,"isWin":true,"orderIds":[379,761]},{"id":"90199942-a637-4759-8bc1-038420e369ba","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.770074712500001,"direction":1,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.8124905125,"profitLoss":162.25999999999999,"totalFees":0.060743122297225005,"mae":-221.44,"mfe":162.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.92000000000002,"isWin":true,"orderIds":[582,762]},{"id":"6dadaaf0-ecbd-4a91-a2b7-5ef2f6ac1d53","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.6028606014293998,"direction":0,"quantity":189,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.06243151121499,"profitLoss":-102.14,"totalFees":0.05844740610668845,"mae":-228.12,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":228.12,"isWin":false,"orderIds":[517,763]},{"id":"e0588a50-d522-4b43-bb03-d47c6659cc95","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.882410034999999,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.201954000000001,"profitLoss":-15.34,"totalFees":0.071492636435999998,"mae":-652.72000000000003,"mfe":295.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":948.58000000000004,"isWin":false,"orderIds":[583,764]},{"id":"267f6dcf-31f1-492b-80a5-d829a1a7d3ac","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.06479843,"direction":1,"quantity":37,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.58671122,"profitLoss":609.69000000000005,"totalFees":0.035241859289500001,"mae":0,"mfe":629.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":246.63999999999999,"isWin":true,"orderIds":[561,765]},{"id":"e825a9fd-71b0-4cc0-9d4d-0825bd8326a8","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.125,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-132.28,"totalFees":0.040383750000000003,"mae":-283.94,"mfe":109.45,"duration":"365.00:00:00","endTradeDrawdown":393.38999999999999,"isWin":false,"orderIds":[391,766]},{"id":"5c9724af-8e50-4133-9688-e07180ae42a7","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":110.5,"direction":1,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7999999999999998,"profitLoss":628.20000000000005,"totalFees":0.037200000000000004,"mae":-70.5,"mfe":631.5,"duration":"365.00:00:00","endTradeDrawdown":134.40000000000001,"isWin":true,"orderIds":[587,767]},{"id":"c05d27ad-00c4-4db0-a1aa-b67d5c98a3b2","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.565534057662299,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.85205214070835,"profitLoss":90.810000000000002,"totalFees":0.062122650365026622,"mae":-156.81,"mfe":242.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":398.98000000000002,"isWin":true,"orderIds":[543,768]},{"id":"572c8634-bd54-42fb-9c1a-b07c227cc02a","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.9911990562499999,"direction":1,"quantity":338,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.6752344967499999,"profitLoss":-231.19999999999999,"totalFees":0.080736640573224994,"mae":-326.22000000000003,"mfe":178.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":504.63999999999999,"isWin":false,"orderIds":[510,769]},{"id":"d6aba728-2ca0-48c2-b864-197676d2b3fe","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.06,"direction":0,"quantity":57,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-376.19999999999999,"totalFees":0.0669405,"mae":-548.34000000000003,"mfe":110.58,"duration":"730.00:00:00","endTradeDrawdown":658.91999999999996,"isWin":false,"orderIds":[58,770]},{"id":"61b28687-331e-4e32-9af9-d0d45c19108b","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1200000000000001,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-25.739999999999998,"totalFees":0.016107,"mae":-143.52000000000001,"mfe":307.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[645,770]},{"id":"bf252989-a14d-4ff0-a6a2-2cd53c0a6cdf","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.990000000000002,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":31.940000000000001,"profitLoss":180.75,"totalFees":0.054772500000000002,"mae":-53.399999999999999,"mfe":335.25,"duration":"365.00:00:00","endTradeDrawdown":260.25,"isWin":true,"orderIds":[579,771]},{"id":"a7e72962-a847-4614-9c6c-ffa5835f6930","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.889494814999999,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":35.41765161,"profitLoss":29.030000000000001,"totalFees":0.065937945980500012,"mae":-159.66999999999999,"mfe":158.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":220.93000000000001,"isWin":true,"orderIds":[612,772]},{"id":"0a656352-d7ce-4e24-af7d-6a141c10429a","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.583675899999999,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.048414374,"profitLoss":19.27,"totalFees":0.028802083606200003,"mae":-308.41000000000003,"mfe":103.31,"duration":"730.00:00:00","endTradeDrawdown":321.22000000000003,"isWin":true,"orderIds":[121,773]},{"id":"3d6d464f-def3-45ae-9f66-fe7a4705430c","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1333262,"direction":1,"quantity":94,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8499921500000003,"profitLoss":-67.370000000000005,"totalFees":0.070421596244999995,"mae":-147.27000000000001,"mfe":136.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[507,774]},{"id":"306b4977-91ef-4860-acaf-2d1c6b7f144e","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":21.287334087000001,"profitLoss":-372.73000000000002,"totalFees":0.032726292460050002,"mae":-622.03999999999996,"mfe":9.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":631.94000000000005,"isWin":false,"orderIds":[118,775]},{"id":"4b4b6e3e-663a-4672-9b8c-57ab89b1dcd5","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.97052725,"direction":0,"quantity":47,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.898285435,"profitLoss":-144.40000000000001,"totalFees":0.019781841430400002,"mae":-218.19999999999999,"mfe":138.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":356.89999999999998,"isWin":false,"orderIds":[160,776]},{"id":"a0ba8046-75ce-4f0c-9377-5c371f33dd49","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4904488732800001,"direction":1,"quantity":197,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.577665482,"profitLoss":376.81999999999999,"totalFees":0.049440935277173997,"mae":-364.38999999999999,"mfe":401.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":433.82999999999998,"isWin":true,"orderIds":[45,777]},{"id":"3e89d65a-5cd9-4c49-9799-51b7217bd369","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.32361528208,"direction":1,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.577665482,"profitLoss":10.48,"totalFees":0.00102493854072,"mae":-12.1,"mfe":11.220000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.6600000000000001,"isWin":true,"orderIds":[668,777]},{"id":"680b424e-c4c2-4f99-a7fa-87cb0bc0f291","symbols":[{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":80.900000000000006,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":45,"profitLoss":287.19999999999999,"totalFees":0.05756,"mae":-124.8,"mfe":360.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":233.59999999999999,"isWin":true,"orderIds":[608,778]},{"id":"550bdfc7-e604-4de4-b8f6-6d7315d8ff8b","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.297033875,"direction":1,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.779728499999999,"profitLoss":-96.829999999999998,"totalFees":0.026204252392500002,"mae":-294.88999999999999,"mfe":25.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":320.33999999999997,"isWin":false,"orderIds":[123,779]},{"id":"d9943e99-ca36-4cf4-849b-6ba6112380cc","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8910929000000003,"direction":1,"quantity":136,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5033305800000001,"profitLoss":52.740000000000002,"totalFees":0.064301567992,"mae":-281.66000000000003,"mfe":119.25,"duration":"365.00:00:00","endTradeDrawdown":296.04000000000002,"isWin":true,"orderIds":[522,780]},{"id":"c8321fa7-9830-42b9-9688-632fdc406461","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.1542324290967496,"direction":0,"quantity":161,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.2943943389357,"profitLoss":-138.43000000000001,"totalFees":0.026351790717266267,"mae":-205.19,"mfe":47.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":240.30000000000001,"isWin":false,"orderIds":[381,781]},{"id":"df1b5425-91a8-4393-992e-fbe4f8f9321c","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.1732739999999993,"direction":1,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.1711115999999997,"profitLoss":219.16,"totalFees":0.020150347242000002,"mae":-100.65000000000001,"mfe":266.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.61000000000001,"isWin":true,"orderIds":[395,782]},{"id":"ba5406f4-3801-4385-97cd-3f6a4e172467","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.733315442999999,"direction":0,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.266645402000002,"profitLoss":123.67,"totalFees":0.074277706842499999,"mae":-92.400000000000006,"mfe":279.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[590,783]},{"id":"203aa30c-649d-4b91-b0f0-51e507f0d9a3","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.5,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6600000000000001,"profitLoss":423.72000000000003,"totalFees":0.043642500000000001,"mae":-55.439999999999998,"mfe":429,"duration":"365.00:00:00","endTradeDrawdown":307.56,"isWin":true,"orderIds":[577,784]},{"id":"bb8a0ee5-1be6-4487-a403-6ab3070c1f49","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":477.67000000000002,"totalFees":0.089376250000000004,"mae":-168.72,"mfe":550.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":318.56999999999999,"isWin":true,"orderIds":[140,785]},{"id":"058b614e-1ac4-45a5-be50-68a8e4ac9d12","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3330671188749998,"direction":0,"quantity":299,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.1284414867499999,"profitLoss":237.81999999999999,"totalFees":0.081449593094024997,"mae":-283.60000000000002,"mfe":481.06,"duration":"730.00:00:00","endTradeDrawdown":541.32000000000005,"isWin":true,"orderIds":[67,786]},{"id":"e14f59f1-0023-469c-ad1f-06878ac0927e","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4946632899552132,"direction":1,"quantity":292,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7060754331717569,"profitLoss":-61.729999999999997,"totalFees":0.1158363374765136,"mae":-590.87,"mfe":368.63,"duration":"730.00:00:00","endTradeDrawdown":959.5,"isWin":false,"orderIds":[51,787]},{"id":"89bfb8f4-f026-46c9-96fe-10a0c5ad4068","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1684845547068319,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7060754331717569,"profitLoss":-11.83,"totalFees":0.0024982874981246397,"mae":-51.689999999999998,"mfe":20.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.290000000000006,"isWin":false,"orderIds":[667,787]},{"id":"4929b381-652e-4ee7-809d-b39426bae55b","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7776338100000002,"direction":0,"quantity":100,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.3356512499999997,"profitLoss":155.80000000000001,"totalFees":0.11480748234525001,"mae":-122.87,"mfe":362.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":269.41000000000003,"isWin":true,"orderIds":[527,788]},{"id":"34b39b28-98c2-46a3-ac00-632c7ee4c199","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4678706300000002,"direction":1,"quantity":88,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3185985750000002,"profitLoss":-162.86000000000001,"totalFees":0.053063675252399987,"mae":-233.69,"mfe":8.1400000000000006,"duration":"365.00:00:00","endTradeDrawdown":241.83000000000001,"isWin":false,"orderIds":[520,789]},{"id":"4b194c15-fc00-4e1d-9ed1-87138642f224","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.616385056,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.697226985,"profitLoss":-171.72999999999999,"totalFees":0.0150521317281,"mae":-207.63999999999999,"mfe":3.5299999999999998,"duration":"730.00:00:00","endTradeDrawdown":211.16999999999999,"isWin":false,"orderIds":[145,790]},{"id":"45357f95-65b0-43da-9b16-0eae4094ff01","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":72.5,"profitLoss":100.59999999999999,"totalFees":0.046742999999999993,"mae":-35.359999999999999,"mfe":142.16,"duration":"365.00:00:00","endTradeDrawdown":84.640000000000001,"isWin":true,"orderIds":[563,791]},{"id":"58f39d49-0937-4aad-92b0-05004b940638","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5824757609999995,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.873775118999999,"profitLoss":84.659999999999997,"totalFees":0.044063608492950004,"mae":-4.54,"mfe":115.47,"duration":"365.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[557,792]},{"id":"d228ceb2-c495-4355-b06e-fcb2fdd0ca1c","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.5562155079999993,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.9220185456,"profitLoss":69.849999999999994,"totalFees":0.010144211183999999,"mae":-63.670000000000002,"mfe":103.94,"duration":"365.00:00:00","endTradeDrawdown":63.899999999999999,"isWin":true,"orderIds":[390,793]},{"id":"3e1ba557-e3ca-4226-b5b3-3fb54711fb8f","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.1280482299999992,"profitLoss":45.509999999999998,"totalFees":0.041747615011699997,"mae":-26.32,"mfe":63.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":37.810000000000002,"isWin":true,"orderIds":[504,794]},{"id":"7a97d8a5-dfb2-4dfe-acef-0115fe84c266","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3215225000000004,"profitLoss":56.469999999999999,"totalFees":0.0071114974259999996,"mae":-21.390000000000001,"mfe":111.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":73.969999999999999,"isWin":true,"orderIds":[55,795]},{"id":"02bb164a-9c7a-46c4-aa44-74b3040fa081","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4466760187499998,"direction":0,"quantity":12,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.956847659999999,"profitLoss":90.120000000000005,"totalFees":0.0064654456440000011,"mae":0,"mfe":95.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":30.82,"isWin":true,"orderIds":[66,796]},{"id":"ee93131f-6b64-4381-9e3f-14e3a786c8c3","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.996184700000001,"profitLoss":43.399999999999999,"totalFees":0.041103873643,"mae":-174.15000000000001,"mfe":104.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":174.15000000000001,"isWin":true,"orderIds":[132,797]},{"id":"a765ba95-cddb-46cf-be38-245bb7785562","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8423536599999997,"profitLoss":-48.530000000000001,"totalFees":0.0056511493584000001,"mae":-50.549999999999997,"mfe":5.2999999999999998,"duration":"730.00:00:00","endTradeDrawdown":55.850000000000001,"isWin":false,"orderIds":[18,798]},{"id":"10b4438c-509d-4ada-afa1-57bee0b1e806","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.068991445,"profitLoss":-61.899999999999999,"totalFees":0.0053212898168999998,"mae":-72.870000000000005,"mfe":3.6699999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":false,"orderIds":[96,799]},{"id":"8e9322ce-d5e9-4867-88da-4d3a935792b5","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1214218734999992,"profitLoss":27.120000000000001,"totalFees":0.0050792171225250001,"mae":-26.579999999999998,"mfe":72.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":54.68,"isWin":true,"orderIds":[492,800]},{"id":"e0a1ce9c-4caa-48c8-a8c9-5d7680c90b82","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.816846289000001,"profitLoss":23.710000000000001,"totalFees":0.037180145957969188,"mae":-6.9400000000000004,"mfe":25.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[571,801]},{"id":"86a3c9e1-29ec-41f4-8850-cd0b0e8b5a76","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.412950179999999,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.70386575,"profitLoss":-16.449999999999999,"totalFees":0.0041078006724999993,"mae":-43.590000000000003,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":44.420000000000002,"isWin":false,"orderIds":[399,802]},{"id":"55b14deb-f682-4f5b-b690-3562bd85513e","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.729064543749999,"profitLoss":35.799999999999997,"totalFees":0.0032975504672500002,"mae":0,"mfe":43.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":11.35,"isWin":true,"orderIds":[135,803]},{"id":"ebe5c3cb-e178-479b-9550-77198b72c225","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8879955199999996,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.6930534,"profitLoss":35.219999999999999,"totalFees":0.0029409306357999999,"mae":-1.74,"mfe":52.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":24.420000000000002,"isWin":true,"orderIds":[108,804]},{"id":"12cf3bbb-f447-41c3-9c07-803eea33052a","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6807534640000004,"profitLoss":10.789999999999999,"totalFees":0.036246891236552468,"mae":-15.49,"mfe":26.66,"duration":"365.00:00:00","endTradeDrawdown":21.800000000000001,"isWin":true,"orderIds":[536,805]},{"id":"a5c489c3-962c-4af7-b7d6-1da2c98cbf10","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.74999785,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.530794374999999,"profitLoss":-8.7799999999999994,"totalFees":0.034484798460749998,"mae":-14.779999999999999,"mfe":5.1399999999999997,"duration":"365.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":false,"orderIds":[599,806]},{"id":"4ba687f1-29a4-4ac6-839e-00a4dd7a4b47","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.019512721,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.270907368750001,"profitLoss":6.75,"totalFees":0.036035564639562513,"mae":-8.5899999999999999,"mfe":13.91,"duration":"365.00:00:00","endTradeDrawdown":12.34,"isWin":true,"orderIds":[524,807]},{"id":"b2d4db77-98db-43f4-bd39-c8c5ed8b165e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":25.772888727690894,"profitLoss":5.21,"totalFees":0.001255364129619058,"mae":-2.77,"mfe":11,"duration":"730.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[49,808]},{"id":"106ec874-c5c2-4c6f-8055-d8c06a834548","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6306715000000001,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1468968129999997,"profitLoss":-4.5499999999999998,"totalFees":0.034421039587700007,"mae":-6.5099999999999998,"mfe":0.63,"duration":"365.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":false,"orderIds":[523,809]},{"id":"b11c959e-bd40-4daf-9d61-5d5b690a2631","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0472021724853438,"profitLoss":-9.9499999999999993,"totalFees":0.00077728657347869809,"mae":-14.83,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":14.83,"isWin":false,"orderIds":[42,810]},{"id":"43b934d0-889c-4b46-a345-79a86ce78c3d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.292856875,"profitLoss":3.7200000000000002,"totalFees":0.00053904570150000006,"mae":-1.48,"mfe":5.9800000000000004,"duration":"730.00:00:00","endTradeDrawdown":3.8100000000000001,"isWin":true,"orderIds":[157,811]},{"id":"2c535d39-e847-4d5a-aab2-b10f5b6919b3","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.1585866625000003,"profitLoss":1.03,"totalFees":0.00034455614925000004,"mae":-3.5800000000000001,"mfe":4.1900000000000004,"duration":"730.00:00:00","endTradeDrawdown":4.5,"isWin":true,"orderIds":[95,812]},{"id":"e32e9494-8cac-4514-bc20-32f2634300c0","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6139187312500001,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.6114384679999998,"profitLoss":-1,"totalFees":0.00012786954785,"mae":-1.6899999999999999,"mfe":0.46000000000000002,"duration":"730.00:00:00","endTradeDrawdown":2.1499999999999999,"isWin":false,"orderIds":[20,813]},{"id":"19b81e6f-53d3-4a27-8c61-254d80dc262d","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.955962297499999,"direction":0,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.59487775,"profitLoss":99.969999999999999,"totalFees":0.076048623787500005,"mae":-36.880000000000003,"mfe":273.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":280.13999999999999,"isWin":true,"orderIds":[382,814]},{"id":"2b750085-3bf3-4ae6-b1a2-ad14b414e56c","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.941779594,"direction":1,"quantity":51,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.760493887999999,"profitLoss":-92.75,"totalFees":0.11017753860600001,"mae":-370.33999999999997,"mfe":158.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":528.79999999999995,"isWin":false,"orderIds":[567,815]},{"id":"29fa9977-8270-4a72-a7ee-700a0e6198be","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.022078344000001,"direction":1,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.847750100000001,"profitLoss":-36.329999999999998,"totalFees":0.1062203549048,"mae":-249.34999999999999,"mfe":203.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":453.31,"isWin":false,"orderIds":[573,816]},{"id":"1ca8aea0-5e69-4024-a223-1b287186dde9","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.781977522,"direction":0,"quantity":68,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.273261292500001,"profitLoss":33.409999999999997,"totalFees":0.10757214364544999,"mae":-201.16999999999999,"mfe":103.13,"duration":"365.00:00:00","endTradeDrawdown":207.53,"isWin":true,"orderIds":[559,817]},{"id":"f195604b-f19c-48c6-854c-1a30da2c9df9","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":66,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.496406199999999,"profitLoss":-277.45999999999998,"totalFees":0.072880707199999992,"mae":-414.13999999999999,"mfe":41.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":455.49000000000001,"isWin":false,"orderIds":[59,818]},{"id":"982b16c4-27f7-4586-be39-7009c0f4d3a1","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.240507940000001,"direction":1,"quantity":65,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.588259499999999,"profitLoss":-22.600000000000001,"totalFees":0.07346623129999999,"mae":-190.02000000000001,"mfe":158.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":348.16000000000003,"isWin":false,"orderIds":[380,819]},{"id":"4e036850-7d90-4cce-bdb9-5a507d61982f","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8811734900000001,"direction":0,"quantity":97,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7234088249999999,"profitLoss":-15.300000000000001,"totalFees":0.10368811780962502,"mae":-156.00999999999999,"mfe":41.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":156.00999999999999,"isWin":false,"orderIds":[547,820]},{"id":"5e910abd-86ee-439b-955d-a16a1e73473a","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.7626779924152334,"direction":0,"quantity":381,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.652373807804459,"profitLoss":-42.030000000000001,"totalFees":0.069829468711743767,"mae":-74.370000000000005,"mfe":109.08,"duration":"365.00:00:00","endTradeDrawdown":183.44999999999999,"isWin":false,"orderIds":[398,821]},{"id":"dc8955aa-c96d-4033-9691-60447c5f44b6","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7415823269999997,"direction":0,"quantity":72,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1201823184999995,"profitLoss":27.260000000000002,"totalFees":0.06725742064125001,"mae":-106.11,"mfe":193.5,"duration":"730.00:00:00","endTradeDrawdown":256.32999999999998,"isWin":true,"orderIds":[136,822]},{"id":"aef345f4-db73-4f90-bf98-03b7c0897f88","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.99908241,"direction":1,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.556243139999999,"profitLoss":120.5,"totalFees":0.065796006394800002,"mae":-136.69,"mfe":136.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":272.89999999999998,"isWin":true,"orderIds":[491,823]},{"id":"263a19c7-0289-4a62-90e9-a1bdb8252b60","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":31.818638700000001,"direction":1,"quantity":20,"exitTime":"2002-08-02T04:00:00Z","exitPrice":26.680102084000001,"profitLoss":102.77,"totalFees":0.064386615540000011,"mae":-101.19,"mfe":165.19,"duration":"365.00:00:00","endTradeDrawdown":266.38,"isWin":true,"orderIds":[383,824]},{"id":"29a293bd-add0-4e91-a71f-21f7ca5fbf2d","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.709722200000002,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.290649508,"profitLoss":87.090000000000003,"totalFees":0.067444650979200008,"mae":-193.16,"mfe":141.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.17000000000002,"isWin":true,"orderIds":[385,825]},{"id":"717395a1-18fe-4b6b-953a-84cf3b506dad","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.661219880000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.61089853,"profitLoss":-129.61000000000001,"totalFees":0.096800674923050015,"mae":-300.51999999999998,"mfe":35.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.92000000000002,"isWin":false,"orderIds":[562,826]},{"id":"baf946bf-496d-4a96-89b6-53355fb3e868","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8126609699999996,"direction":0,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.2721337999999998,"profitLoss":-150.97,"totalFees":0.096377689336750005,"mae":-220.06,"mfe":42.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":262.36000000000001,"isWin":false,"orderIds":[531,827]},{"id":"d3cf0f9a-bada-4d1d-b65e-ab17b9b0e939","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.61878463,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.304664880000001,"profitLoss":175.37,"totalFees":0.099710954517149994,"mae":-60.329999999999998,"mfe":201.09,"duration":"365.00:00:00","endTradeDrawdown":185.19,"isWin":true,"orderIds":[511,828]},{"id":"6b2690e1-4b2b-46f2-9169-2281186b8cd5","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.9359460369999999,"direction":1,"quantity":235,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.0585730658000001,"profitLoss":206.18000000000001,"totalFees":0.060676218097999994,"mae":-166.84999999999999,"mfe":328.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":495.36000000000001,"isWin":true,"orderIds":[400,829]},{"id":"56a9c812-06ce-4fb8-95cf-e5f0ee8e522c","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":60,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-195,"totalFees":0.098782499999999995,"mae":-195,"mfe":139.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[540,830]},{"id":"f497ce62-022b-42e2-a67c-9023176bdf57","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8778480948565281,"direction":0,"quantity":125,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.850622454069379,"profitLoss":-128.40000000000001,"totalFees":0.064138726249872033,"mae":-153.44999999999999,"mfe":233.41,"duration":"730.00:00:00","endTradeDrawdown":386.86000000000001,"isWin":false,"orderIds":[85,831]},{"id":"6231a0a9-7511-4677-8c1a-5467e8484193","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.569264432000001,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.305040527999999,"profitLoss":-390.33999999999997,"totalFees":0.095068299878000001,"mae":-422.75,"mfe":52.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":475.64999999999998,"isWin":false,"orderIds":[241,832]},{"id":"2fe92df0-f193-4855-afb3-9fb03005b54b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.04241446,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.305040527999999,"profitLoss":-60.640000000000001,"totalFees":0.0090598507398000003,"mae":-72.790000000000006,"mfe":105.58,"duration":"365.00:00:00","endTradeDrawdown":78.629999999999995,"isWin":false,"orderIds":[651,832]},{"id":"ef33d746-55fd-4f5e-a432-11d43307871a","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.089514810000001,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.132066088,"profitLoss":-215.68000000000001,"totalFees":0.094298380148400016,"mae":-246.12,"mfe":82.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":328.47000000000003,"isWin":false,"orderIds":[598,833]},{"id":"565c130d-08b2-49d1-853c-6481d850a7cb","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.588149504,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1176020950000005,"profitLoss":268.06,"totalFees":0.059555613097200005,"mae":-73.859999999999999,"mfe":274.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":194.22999999999999,"isWin":true,"orderIds":[488,834]},{"id":"8dc8c1d1-13f2-4f2f-8c09-2361b7e96e1c","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":75.200000000000003,"profitLoss":-124,"totalFees":0.056550000000000003,"mae":-157.5,"mfe":445,"duration":"730.00:00:00","endTradeDrawdown":602.5,"isWin":false,"orderIds":[255,835]},{"id":"833fd0f4-e052-4ec8-b49d-14c740c7d5fb","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.239059089068999,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.72142203461514,"profitLoss":-310.98000000000002,"totalFees":0.087671034327914163,"mae":-325.88,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":325.88,"isWin":false,"orderIds":[601,836]},{"id":"b22ef004-f2e2-403b-91b7-32765715ec5c","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0270733249999999,"direction":0,"quantity":112,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.950653875,"profitLoss":-344.56,"totalFees":0.089452603330999997,"mae":-350.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":350.63,"isWin":false,"orderIds":[546,837]},{"id":"e7027e0d-1bd5-43cf-b3f9-2a238d6ad0f5","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.098955199999999,"profitLoss":72.189999999999998,"totalFees":0.053294249609999997,"mae":-381.38999999999999,"mfe":116.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":381.38999999999999,"isWin":true,"orderIds":[224,838]},{"id":"25e1ef06-9f1b-4b73-aa22-5d0cff5383f6","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.696575299999999,"direction":0,"quantity":37,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6765525749999997,"profitLoss":-481.74000000000001,"totalFees":0.08977115594625,"mae":-499.62,"mfe":28.75,"duration":"730.00:00:00","endTradeDrawdown":528.37,"isWin":false,"orderIds":[1,839]},{"id":"3fd0f494-d67c-43e0-b607-5739469e820e","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.087566637,"direction":0,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6765525749999997,"profitLoss":-67.290000000000006,"totalFees":0.0059765603040000002,"mae":-71.150000000000006,"mfe":43.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":71.150000000000006,"isWin":false,"orderIds":[657,839]},{"id":"d4da7d38-92ea-4694-a649-ec49cdd3b0a5","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.453990475000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.71804902,"profitLoss":-346.19,"totalFees":0.081542761833000008,"mae":-362.91000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":362.91000000000003,"isWin":false,"orderIds":[607,840]},{"id":"1831f382-3dc8-49af-96eb-a198d17c8246","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":57.834049776000001,"direction":0,"quantity":12,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.7962905,"profitLoss":-528.45000000000005,"totalFees":0.084891334704600002,"mae":-538.38999999999999,"mfe":67.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":605.92999999999995,"isWin":false,"orderIds":[237,841]},{"id":"4b967193-1b3d-46cf-a911-cdbc5af50f07","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.467270310000004,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.7962905,"profitLoss":-168.03999999999999,"totalFees":0.0145274938965,"mae":-175.49000000000001,"mfe":278.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":210.16999999999999,"isWin":false,"orderIds":[642,841]},{"id":"a3a96232-08fa-47ae-afaa-fd45e08177ae","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":267.27749999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":266.91889700000002,"profitLoss":0.71999999999999997,"totalFees":0.07953384488000001,"mae":-101.54000000000001,"mfe":69.75,"duration":"365.00:00:00","endTradeDrawdown":161.49000000000001,"isWin":true,"orderIds":[626,842]},{"id":"5aad1f57-554b-4774-8228-e63f5d17a783","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.85,"profitLoss":381.77999999999997,"totalFees":0.087007500000000015,"mae":-79.739999999999995,"mfe":425.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":258.66000000000003,"isWin":true,"orderIds":[609,843]},{"id":"4b59e712-808c-4222-9df4-47039588df4d","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.018157307999999,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.927891917,"profitLoss":135.59,"totalFees":0.082854222717850007,"mae":-325.25,"mfe":156.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":361.57999999999998,"isWin":true,"orderIds":[862,1068]},{"id":"9f4debe6-9a44-4d4c-8a1a-a504ca6eb22e","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.59487775,"direction":1,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.878703493750001,"profitLoss":45.119999999999997,"totalFees":0.036931583922187497,"mae":-94.230000000000004,"mfe":238.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":313.38,"isWin":true,"orderIds":[814,1069]},{"id":"5c3aaf51-5dba-4afd-a184-77fdb19563d9","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":141.58000000000001,"totalFees":0.03961094137,"mae":-587.75,"mfe":351.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":587.75,"isWin":true,"orderIds":[132,1070]},{"id":"40b2831a-c1aa-4269-afcf-3d165b0bc337","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.16594899,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":-100.29000000000001,"totalFees":0.014088772250000001,"mae":-775.60000000000002,"mfe":94.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":277.72000000000003,"isWin":false,"orderIds":[643,1070]},{"id":"b649838d-ac3e-499b-9989-24d3a6018f87","symbols":[{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.5,"profitLoss":-182.88,"totalFees":0.086471999999999993,"mae":-300.95999999999998,"mfe":79.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[901,1071]},{"id":"f4e87bbb-d6a9-4cd6-b842-c4ebfcc06850","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3150765612750996,"direction":0,"quantity":106,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.7818716544936626,"profitLoss":-268.51999999999998,"totalFees":0.053039298016194891,"mae":-483.07999999999998,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":483.07999999999998,"isWin":false,"orderIds":[377,1072]},{"id":"2dc397f4-cc8b-4568-8800-aaf38d991bc7","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8235925225284664,"direction":0,"quantity":175,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.7818716544936626,"profitLoss":167.69999999999999,"totalFees":0.023824595709598179,"mae":-186.53,"mfe":611.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":218.52000000000001,"isWin":true,"orderIds":[966,1072]},{"id":"8997a0af-8488-4f88-ba31-15112bec45b2","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.947842185000001,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.650248399999999,"profitLoss":185.12,"totalFees":0.086661210099999997,"mae":-215.53,"mfe":223.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":223.38,"isWin":true,"orderIds":[902,1073]},{"id":"adc2d4c7-988b-4150-9e65-f4c020428af3","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1676194489504992,"direction":1,"quantity":191,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0457906275365927,"profitLoss":-167.72999999999999,"totalFees":0.087044277070313716,"mae":-183.09,"mfe":156.03,"duration":"365.00:00:00","endTradeDrawdown":339.12,"isWin":false,"orderIds":[861,1074]},{"id":"54b4e158-7233-469a-b4d2-6f5a89461dab","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.43356055625,"direction":1,"quantity":509,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4564436825,"profitLoss":-11.65,"totalFees":0.09414115447117502,"mae":-197.05000000000001,"mfe":350.66000000000003,"duration":"1095.00:00:00","endTradeDrawdown":405.88,"isWin":false,"orderIds":[29,1075]},{"id":"b0dc4053-28a2-4f56-92a2-79319f5fae2a","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.1172349875000001,"direction":1,"quantity":91,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4564436825,"profitLoss":-30.870000000000001,"totalFees":0.0051471150480750004,"mae":-64.010000000000005,"mfe":33.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":72.560000000000002,"isWin":false,"orderIds":[660,1075]},{"id":"ace45220-10d3-4aa1-93de-119c14b84610","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0138570995,"direction":1,"quantity":181,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4564436825,"profitLoss":-80.109999999999999,"totalFees":0.0092436253880249994,"mae":-146.03999999999999,"mfe":48.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":144.33000000000001,"isWin":false,"orderIds":[1023,1075]},{"id":"85712f67-bccd-448a-a174-7f9b31a61d96","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.63144844,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":376.05000000000001,"totalFees":0.0331496652408,"mae":-24.48,"mfe":572.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":221.28,"isWin":true,"orderIds":[403,1076]},{"id":"8eff8a14-f464-4162-8585-768666662a21","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1780668800000003,"direction":1,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":75.700000000000003,"totalFees":0.022252007328000003,"mae":-431.07999999999998,"mfe":324.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":279.99000000000001,"isWin":true,"orderIds":[972,1076]},{"id":"093bef2e-3257-4308-a605-a5fd0a6e968d","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.304664880000001,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.878589813,"profitLoss":29.27,"totalFees":0.03940632359415,"mae":-100.81999999999999,"mfe":131.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.66999999999999,"isWin":true,"orderIds":[828,1077]},{"id":"b8127c06-e154-4a18-814e-e02699bfcc0b","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.173532399260896,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.295199547595949,"profitLoss":-77.010000000000005,"totalFees":0.088738103316113287,"mae":-479.19,"mfe":78.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":522.61000000000001,"isWin":false,"orderIds":[141,1078]},{"id":"ffe7beaa-e5da-4a68-93d3-cea3517890e0","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.004778110977863,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.295199547595949,"profitLoss":-0.70999999999999996,"totalFees":0.00079093657549929352,"mae":-10.52,"mfe":3.0699999999999998,"duration":"730.00:00:00","endTradeDrawdown":12.74,"isWin":false,"orderIds":[669,1078]},{"id":"166faf54-d4f6-4253-867d-db51d652a625","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.64581860290639,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.295199547595949,"profitLoss":94.879999999999995,"totalFees":0.014418632555979341,"mae":-160.16,"mfe":193.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":138.13999999999999,"isWin":true,"orderIds":[995,1078]},{"id":"8eacebab-36d9-48af-b986-4baada15f4c5","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.4679011154267503,"direction":1,"quantity":145,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9784914965015252,"profitLoss":-219.03999999999999,"totalFees":0.088404183912394352,"mae":-243.19,"mfe":135.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":379.12,"isWin":false,"orderIds":[864,1079]},{"id":"67ef68de-c61b-42b1-974d-8ff1e9bcac94","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5447321990000003,"direction":0,"quantity":142,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.0416308362500004,"profitLoss":70.560000000000002,"totalFees":0.081873243420274994,"mae":-64.709999999999994,"mfe":252.12,"duration":"365.00:00:00","endTradeDrawdown":196.91999999999999,"isWin":true,"orderIds":[879,1080]},{"id":"8f33c127-9572-4ac6-89a0-b9999c915b39","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.098955199999999,"direction":0,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.959565260000002,"profitLoss":483.17000000000002,"totalFees":0.062959995233100002,"mae":-98.609999999999999,"mfe":867.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":445.37,"isWin":true,"orderIds":[838,1081]},{"id":"2ef7f61f-3578-4646-b713-0c359bb35dec","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.61089853,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.01923163,"profitLoss":-254.19,"totalFees":0.051594377675499993,"mae":-254.19,"mfe":157.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":411.57999999999998,"isWin":false,"orderIds":[826,1082]},{"id":"d373daa2-325d-466c-9c3b-acfddb9372d1","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4000000000000004,"profitLoss":529.20000000000005,"totalFees":0.042862500000000005,"mae":0,"mfe":578.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":340.47000000000003,"isWin":true,"orderIds":[943,1083]},{"id":"60aa732f-ba23-40e0-9093-4f18ff288923","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.450777899999999,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.550332164,"profitLoss":71.290000000000006,"totalFees":0.041418957848400002,"mae":-76.799999999999997,"mfe":216.16,"duration":"1095.00:00:00","endTradeDrawdown":292.95999999999998,"isWin":true,"orderIds":[87,1084]},{"id":"27e495ed-180e-412a-836c-ecb1241430a7","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.993903628000002,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.550332164,"profitLoss":17.120000000000001,"totalFees":0.012130830615200001,"mae":-53.700000000000003,"mfe":86.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":67.599999999999994,"isWin":true,"orderIds":[1006,1084]},{"id":"a8cfba24-4fac-40aa-8608-b6d1fc0da2c2","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.41562500000000002,"direction":0,"quantity":1917,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.29062500000000002,"profitLoss":-239.62,"totalFees":0.065777062499999997,"mae":-375.00999999999999,"mfe":86.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":461.88,"isWin":false,"orderIds":[851,1085]},{"id":"2f3cb658-c8e9-4be7-8e1b-ecb49c5cdc3e","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.4569171653880104,"direction":1,"quantity":462,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1869400181097056,"profitLoss":124.73,"totalFees":0.06993757755763752,"mae":-36.719999999999999,"mfe":228.75,"duration":"730.00:00:00","endTradeDrawdown":249.77000000000001,"isWin":true,"orderIds":[503,1086]},{"id":"1dfdcfdf-9cb7-490e-a0fb-88e2f2d5763b","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.2988072461974769,"direction":1,"quantity":152,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1869400181097056,"profitLoss":17,"totalFees":0.0098195833857598371,"mae":-36.109999999999999,"mfe":51.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":42.899999999999999,"isWin":true,"orderIds":[1019,1086]},{"id":"af666caf-750c-45d9-8494-1e781fc15dfd","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.989938003000001,"direction":1,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.410745085,"profitLoss":94.75,"totalFees":0.073855687710000006,"mae":-77.900000000000006,"mfe":289.56,"duration":"365.00:00:00","endTradeDrawdown":234.38999999999999,"isWin":true,"orderIds":[913,1087]},{"id":"a1389e44-c2ae-407e-a3c6-a8ccf1dfaee3","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.283349557426121,"direction":1,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.193549906054944,"profitLoss":81.5,"totalFees":0.076963633278262694,"mae":-79.900000000000006,"mfe":251.22,"duration":"365.00:00:00","endTradeDrawdown":195.61000000000001,"isWin":true,"orderIds":[918,1088]},{"id":"d3e23e29-40e9-4e66-b355-9d3ce4d398c9","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7603536185,"direction":1,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.428797580000001,"profitLoss":-238.09,"totalFees":0.048484071185600004,"mae":-238.41999999999999,"mfe":120.14,"duration":"1095.00:00:00","endTradeDrawdown":358.56,"isWin":false,"orderIds":[101,1089]},{"id":"a5b2b222-c3a4-4fac-a51b-9c7d684f0534","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.361551401,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.428797580000001,"profitLoss":-24.539999999999999,"totalFees":0.0052887091708,"mae":-24.59,"mfe":31.66,"duration":"365.00:00:00","endTradeDrawdown":33.979999999999997,"isWin":false,"orderIds":[1046,1089]},{"id":"17e057e1-4668-43a7-b685-7f8081853664","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.4862678370338909,"direction":0,"quantity":93,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8896753166436451,"profitLoss":130.52000000000001,"totalFees":0.084189173149691224,"mae":-112.8,"mfe":130.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.93000000000001,"isWin":true,"orderIds":[912,1090]},{"id":"a962eb02-3f36-48d7-86f7-7a509ced0ddb","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.333323,"direction":0,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.256654409999999,"profitLoss":146.16999999999999,"totalFees":0.083473249860000001,"mae":-319.44999999999999,"mfe":150.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":319.44999999999999,"isWin":true,"orderIds":[906,1091]},{"id":"5b715af7-fbbf-4c6b-9418-d236c112c627","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":-139.86000000000001,"totalFees":0.050948388743550004,"mae":-337.62,"mfe":122.27,"duration":"1095.00:00:00","endTradeDrawdown":459.88999999999999,"isWin":false,"orderIds":[72,1092]},{"id":"fbbae823-d4e8-404d-95c5-fb6a459c9f28","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.065333720000002,"direction":0,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":134.80000000000001,"totalFees":0.022074731765000001,"mae":-139.87,"mfe":498.87,"duration":"365.00:00:00","endTradeDrawdown":139.87,"isWin":true,"orderIds":[971,1092]},{"id":"20f37739-4503-4600-a275-9282a558d113","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.172831935000001,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.607110195000001,"profitLoss":65.980000000000004,"totalFees":0.081089764695899999,"mae":-116.18000000000001,"mfe":228.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":267.63,"isWin":true,"orderIds":[928,1093]},{"id":"6fc24297-ccad-4fb0-9ec0-72020cd2aaed","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.019512721,"direction":0,"quantity":64,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4941104900000006,"profitLoss":-33.630000000000003,"totalFees":0.030425397966400002,"mae":-183.31999999999999,"mfe":296.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":340.82999999999998,"isWin":false,"orderIds":[524,1094]},{"id":"6cfe5ed0-97a7-43af-9715-136ae95c9336","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.559999999999999,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":332.80000000000001,"totalFees":0.077293000000000014,"mae":-26,"mfe":542.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":260.39999999999998,"isWin":true,"orderIds":[513,1095]},{"id":"f5d5e4f8-5e64-4419-9cb1-697134b253ba","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":1,"quantity":74,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":-113.95999999999999,"totalFees":0.020387000000000002,"mae":-777.74000000000001,"mfe":273.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":472.12,"isWin":false,"orderIds":[963,1095]},{"id":"197ad5dd-be52-44c2-b881-8553175042c5","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2329420999999998,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.211356,"profitLoss":-270.52999999999997,"totalFees":0.042483070218500001,"mae":-429.19999999999999,"mfe":10.380000000000001,"duration":"1095.00:00:00","endTradeDrawdown":430.24000000000001,"isWin":false,"orderIds":[47,1096]},{"id":"5b1d6921-a2fb-497d-be52-4fa784a0139d","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.5682021380000002,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.211356,"profitLoss":-9.6500000000000004,"totalFees":0.0066686120325000009,"mae":-44.649999999999999,"mfe":52.32,"duration":"365.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":false,"orderIds":[1034,1096]},{"id":"b805c06c-bf2a-45d3-a787-07a1e6fe9c0a","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.001051637186734,"direction":0,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":34.845029848506215,"profitLoss":402.69999999999999,"totalFees":0.097989513111798723,"mae":-124.69,"mfe":511.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[931,1097]},{"id":"9fb54b22-613d-465f-9f06-7229efebb36f","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0900372516233254,"direction":1,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7225359291260149,"profitLoss":151.78999999999999,"totalFees":0.077267133192039539,"mae":-273.66000000000003,"mfe":457.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":423.81999999999999,"isWin":true,"orderIds":[529,1098]},{"id":"8659071c-bd40-49e9-b02f-ea81688cbd9c","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.2274906475051246,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7225359291260149,"profitLoss":-37.130000000000003,"totalFees":0.01546710165163288,"mae":-324.60000000000002,"mfe":169.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":220.75,"isWin":false,"orderIds":[991,1098]},{"id":"977f0426-9dc3-4bf8-9a3d-86a9555863d9","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.71804902,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.192805499999999,"profitLoss":-198.06,"totalFees":0.048277397844000002,"mae":-296.06,"mfe":215.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":511.13999999999999,"isWin":false,"orderIds":[840,1099]},{"id":"928a23d6-9ba7-4d02-8f61-ab7859566550","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.51354656,"direction":1,"quantity":83,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.840438049999999,"profitLoss":-110.13,"totalFees":0.083686446167250003,"mae":-174.02000000000001,"mfe":20.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":194.16999999999999,"isWin":false,"orderIds":[916,1100]},{"id":"acf23fde-8ad0-4423-9285-7ca4d2da9af4","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.6765525749999997,"direction":1,"quantity":120,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8625047850000005,"profitLoss":-382.31,"totalFees":0.058484269620000001,"mae":-470.47000000000003,"mfe":219.38,"duration":"365.00:00:00","endTradeDrawdown":689.85000000000002,"isWin":false,"orderIds":[839,1101]},{"id":"4cf9cf36-7d9a-4220-9dfe-a6eb2ec4ac1e","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.79621854,"direction":0,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.03529846,"profitLoss":14.82,"totalFees":0.080394898147200008,"mae":-178.97999999999999,"mfe":139.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":261.38,"isWin":true,"orderIds":[849,1102]},{"id":"d776599f-df10-45c3-aa81-7ff5779703b2","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.112532309999999,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.800106034999999,"profitLoss":16.5,"totalFees":0.080011170730799996,"mae":-145.00999999999999,"mfe":85.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":191.88,"isWin":true,"orderIds":[847,1103]},{"id":"11df50f5-9131-455f-932c-af2b0942db44","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.4980504799999999,"direction":0,"quantity":177,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.690149194,"profitLoss":565,"totalFees":0.10677150962715,"mae":-109.17,"mfe":745.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":247.71000000000001,"isWin":true,"orderIds":[850,1104]},{"id":"4aaec8ae-8413-4193-9f9d-73275be97600","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.822454,"direction":0,"quantity":44,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.264690625,"profitLoss":19.460000000000001,"totalFees":0.077269896917399994,"mae":-259.41000000000003,"mfe":104.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":344.12,"isWin":true,"orderIds":[919,1105]},{"id":"e595b606-226f-4d5d-aaaa-fd7aaa27c980","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":129.1970354,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":128.47671213999999,"profitLoss":-4.3200000000000003,"totalFees":0.077581246704000004,"mae":-80.159999999999997,"mfe":73.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":false,"orderIds":[942,1106]},{"id":"8fe6917c-fa44-46ab-a96f-0a46b2071c48","symbols":[{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1648813569999996,"direction":1,"quantity":184,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6378519440000003,"profitLoss":-87.030000000000001,"totalFees":0.076197257842000002,"mae":-198.88999999999999,"mfe":370.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":517.76999999999998,"isWin":false,"orderIds":[853,1108]},{"id":"ce66971d-6d21-4f59-b8d7-78a8a10cbd6c","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.050000000000001,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":487.19999999999999,"totalFees":0.064568,"mae":-72.450000000000003,"mfe":572.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":362.60000000000002,"isWin":true,"orderIds":[585,1109]},{"id":"3124cec1-639d-414a-9744-665022fa35db","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9699999999999998,"direction":1,"quantity":93,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":78.120000000000005,"totalFees":0.027202499999999998,"mae":-1408.95,"mfe":305.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":330.14999999999998,"isWin":true,"orderIds":[958,1109]},{"id":"198d4e8d-9db1-45fe-9006-9b0a2848de09","symbols":[{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.800000000000001,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":14.1,"totalFees":0.079477000000000006,"mae":-104.81,"mfe":217.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":320.54000000000002,"isWin":true,"orderIds":[907,1110]},{"id":"76010a0a-2341-4ffe-85cb-7be97876049d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":38.118842033999996,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-430.14999999999998,"totalFees":0.086172878123099997,"mae":-549.88,"mfe":81.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":631.36000000000001,"isWin":false,"orderIds":[254,1111]},{"id":"6b2d51c1-b5bb-4b12-a05c-c11bd187c79f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.438953483999999,"direction":0,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-67.560000000000002,"totalFees":0.018382661711400003,"mae":-207.25,"mfe":529.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":269.68000000000001,"isWin":false,"orderIds":[635,1111]},{"id":"bf98d057-e24f-4919-bccf-c4ee722ae91c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.690308720000001,"direction":0,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":123.59999999999999,"totalFees":0.017558774966249999,"mae":-109.20999999999999,"mfe":1118.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":127.06999999999999,"isWin":true,"orderIds":[981,1111]},{"id":"740e03c8-8514-4c10-9c27-4a53052033be","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.427164719,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":317.69,"totalFees":0.026189001828600001,"mae":-188.63,"mfe":460.32999999999998,"duration":"730.00:00:00","endTradeDrawdown":379.61000000000001,"isWin":true,"orderIds":[493,1112]},{"id":"56084964-1b85-4bb3-b9f6-dc8b83eb9da5","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.55247833,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":89.489999999999995,"totalFees":0.013373100399999999,"mae":-188.99000000000001,"mfe":167.94,"duration":"365.00:00:00","endTradeDrawdown":89.140000000000001,"isWin":true,"orderIds":[1003,1112]},{"id":"766cafe1-2181-481d-b3a7-53b1c58cddb6","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7180108806569399,"direction":1,"quantity":144,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8160309790184437,"profitLoss":-302.11000000000001,"totalFees":0.049698383073998841,"mae":-389.54000000000002,"mfe":73.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":463.12,"isWin":false,"orderIds":[2,1113]},{"id":"5ef74797-c8d1-484f-9666-308707574eda","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7006277775628522,"direction":1,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8160309790184437,"profitLoss":-33.460000000000001,"totalFees":0.0069338243301914418,"mae":-51.68,"mfe":44.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":false,"orderIds":[1038,1113]},{"id":"3ecb8a62-96f5-4fb9-a619-6c7053213de3","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9000000000000004,"direction":1,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-95.040000000000006,"totalFees":0.048757500000000002,"mae":-257.39999999999998,"mfe":174.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":431.63999999999999,"isWin":false,"orderIds":[830,1114]},{"id":"4fdfaa84-e5a8-4dba-b5dd-93e7272d984b","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.177909805000001,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.5912526985,"profitLoss":-183.65000000000001,"totalFees":0.069406950963375014,"mae":-362.72000000000003,"mfe":46.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":false,"orderIds":[870,1115]},{"id":"50b01739-f5c3-4603-ade9-03d96feea070","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.1762896,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.230196562,"profitLoss":-125.67,"totalFees":0.084329587233599998,"mae":-134.62,"mfe":73.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":208.19999999999999,"isWin":false,"orderIds":[927,1116]},{"id":"a5438f68-89e0-4a9e-ae9c-3218c33787e5","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.200548194121595,"profitLoss":252.66,"totalFees":0.040222647673963219,"mae":-69.569999999999993,"mfe":286.57999999999998,"duration":"1095.00:00:00","endTradeDrawdown":185.84,"isWin":true,"orderIds":[177,1117]},{"id":"e1c667f0-9b5e-47ea-b013-9b25c8c89d26","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.222473389999999,"direction":1,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.120208849999999,"profitLoss":186.13999999999999,"totalFees":0.07049830599000001,"mae":-88.450000000000003,"mfe":212.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":151.78999999999999,"isWin":true,"orderIds":[922,1118]},{"id":"d5494d26-a698-49b0-a874-1bc4c874648d","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.491330000000001,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.216818879000002,"profitLoss":70.75,"totalFees":0.082871919484899997,"mae":-82.519999999999996,"mfe":201,"duration":"365.00:00:00","endTradeDrawdown":283.51999999999998,"isWin":true,"orderIds":[858,1119]},{"id":"2d56fcc9-9f15-45ac-8841-bbc48b2c8a51","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":266.91889700000002,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":305.48700000000002,"profitLoss":77.140000000000001,"totalFees":0.03028662,"mae":-45.729999999999997,"mfe":93.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":83.129999999999995,"isWin":true,"orderIds":[842,1120]},{"id":"c05df755-e4eb-41fa-9f24-b0768a7f5977","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.224173499999999,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.727826910000001,"profitLoss":-125.90000000000001,"totalFees":0.076903676138000004,"mae":-335.56999999999999,"mfe":0.70999999999999996,"duration":"730.00:00:00","endTradeDrawdown":336.27999999999997,"isWin":false,"orderIds":[533,1121]},{"id":"1e6dc0e0-859e-481b-adb1-d36a65209d70","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.206378820000001,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.727826910000001,"profitLoss":24.34,"totalFees":0.014748696792000002,"mae":-95.469999999999999,"mfe":96.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":103.08,"isWin":true,"orderIds":[999,1121]},{"id":"cea4dd32-a09d-4c81-b75d-86c6abda8ea3","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.58177075,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.500463590000001,"profitLoss":5.5300000000000002,"totalFees":0.079232897655200016,"mae":-69.209999999999994,"mfe":211.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":207.72999999999999,"isWin":true,"orderIds":[914,1122]},{"id":"e6eb4341-6834-40c7-b3ac-6025d4ee1ba1","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.7985093250000004,"direction":0,"quantity":116,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8921366080000004,"profitLoss":10.859999999999999,"totalFees":0.0709068865814,"mae":-300.38999999999999,"mfe":206.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":433.19999999999999,"isWin":true,"orderIds":[549,1123]},{"id":"9fcb7512-6d90-40ec-89e8-0e815ffd08e3","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1317262000000001,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8921366080000004,"profitLoss":-3.1099999999999999,"totalFees":0.0037997756095,"mae":-38,"mfe":18.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.739999999999998,"isWin":false,"orderIds":[1051,1123]},{"id":"32ee1150-5b64-4268-9119-a86e9f9c54eb","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.760493887999999,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.282216615999999,"profitLoss":-25.350000000000001,"totalFees":0.037564369357999998,"mae":-202.28999999999999,"mfe":134.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":336.61000000000001,"isWin":false,"orderIds":[815,1124]},{"id":"6ea2d16e-655e-48cb-bb18-dd04d468acef","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.888932319999999,"direction":1,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.334517584,"profitLoss":-15.15,"totalFees":0.077709881867200001,"mae":-30.129999999999999,"mfe":259.13,"duration":"365.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":false,"orderIds":[934,1125]},{"id":"39b4bb3a-147e-471e-82be-b8a6280fbfe7","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.7525000000000004,"direction":0,"quantity":85,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":-73.739999999999995,"totalFees":0.081715874999999993,"mae":-384.83999999999997,"mfe":181.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":564.39999999999998,"isWin":false,"orderIds":[556,1126]},{"id":"9810bc04-3c43-4d9f-817b-a914ba6c9f4e","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":77.430000000000007,"totalFees":0.015391749999999999,"mae":-134.84999999999999,"mfe":251.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":true,"orderIds":[990,1126]},{"id":"315b335c-f06d-4d52-abc5-ff9bc1d5ed98","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.143027631999999,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.396037499999998,"profitLoss":-137.81,"totalFees":0.038897315520000003,"mae":-279.74000000000001,"mfe":15.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":288.50999999999999,"isWin":false,"orderIds":[220,1127]},{"id":"a7dd97a2-b8a1-47e6-8d36-837e1eaa4b77","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.523496823999999,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.396037499999998,"profitLoss":1.1499999999999999,"totalFees":0.012001816431000002,"mae":-66.079999999999998,"mfe":73.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":105.56,"isWin":true,"orderIds":[1009,1127]},{"id":"1ffe7f06-eb53-495c-8d26-eced7a3d79cd","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":47.5,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":67.430000000000007,"profitLoss":318.88,"totalFees":0.090256000000000017,"mae":-74.239999999999995,"mfe":324.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":296.48000000000002,"isWin":true,"orderIds":[945,1128]},{"id":"aa451abb-ca7f-48fe-a73a-b94d78abb84c","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.051968800000001,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-157.27000000000001,"totalFees":0.068818700831999993,"mae":-364.95999999999998,"mfe":20.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":385.49000000000001,"isWin":false,"orderIds":[588,1129]},{"id":"297b3cb6-db08-4c3a-bb1b-c86fadd65c0e","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.75630151,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-14.66,"totalFees":0.012160481742500001,"mae":-107.76000000000001,"mfe":65.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[1010,1129]},{"id":"4c68635c-9cb8-4c03-b513-12b3b97b936f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.382388608607624,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.734666819448517,"profitLoss":-94.840000000000003,"totalFees":0.07719972236851011,"mae":-272.01999999999998,"mfe":35.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":307.60000000000002,"isWin":false,"orderIds":[566,1130]},{"id":"8c297c5f-f551-48f8-9986-ac7881b20683","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.980879859708896,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.734666819448517,"profitLoss":41.310000000000002,"totalFees":0.013817472965133507,"mae":-60.909999999999997,"mfe":116.55,"duration":"365.00:00:00","endTradeDrawdown":53.899999999999999,"isWin":true,"orderIds":[1000,1130]},{"id":"98b0bed7-20df-416e-98f2-078b8b531ef1","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.82014989,"direction":1,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.432032039999999,"profitLoss":179.91,"totalFees":0.066647709043099995,"mae":-113.15000000000001,"mfe":501.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":344.63,"isWin":true,"orderIds":[935,1131]},{"id":"41106628-0d4e-463d-9112-c07d346699e5","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8005133999999998,"direction":0,"quantity":109,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5406544174999999,"profitLoss":189.68000000000001,"totalFees":0.035444111430524998,"mae":-110.16,"mfe":455.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":463.25,"isWin":true,"orderIds":[76,1132]},{"id":"96a690aa-55d7-4621-b52b-d942c3af69d5","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.3147416365408473,"direction":1,"quantity":2175,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14613360750486695,"profitLoss":366.72000000000003,"totalFees":0.10653252964964965,"mae":-504.31,"mfe":562.40999999999997,"duration":"730.00:00:00","endTradeDrawdown":792.52999999999997,"isWin":true,"orderIds":[499,1133]},{"id":"613fd3d0-583c-4332-afb9-e98075612471","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.085161935235212274,"direction":1,"quantity":7260,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14613360750486695,"profitLoss":-442.64999999999998,"totalFees":0.027866725076455517,"mae":-3350.0999999999999,"mfe":210.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":1065.3599999999999,"isWin":false,"orderIds":[954,1133]},{"id":"a0ca5175-5dbb-418e-92c3-d7cd8a0e803f","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.2157185400000001,"direction":1,"quantity":108,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":122.51000000000001,"totalFees":0.067599771934199998,"mae":-51.359999999999999,"mfe":287.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":true,"orderIds":[526,1134]},{"id":"5a0d971d-63dd-412e-ae50-fb5abdd31017","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9379010900000004,"direction":1,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":22.27,"totalFees":0.0076974929083000014,"mae":-19.59,"mfe":61.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.979999999999997,"isWin":true,"orderIds":[1030,1134]},{"id":"9ff28bc0-3c60-416a-9d73-94d630702862","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2125000000000004,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":161.53999999999999,"totalFees":0.085491000000000011,"mae":-219.75999999999999,"mfe":318.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":537.91999999999996,"isWin":true,"orderIds":[501,1135]},{"id":"0f836b61-36ca-436c-a6b2-69f0ce545718","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.5750000000000002,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":59.969999999999999,"totalFees":0.008682500000000001,"mae":-46.979999999999997,"mfe":103.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.97,"isWin":true,"orderIds":[1027,1135]},{"id":"fd0840f0-7c2d-4047-890e-602b5ded818b","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.85,"direction":0,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":-31.350000000000001,"totalFees":0.040327500000000002,"mae":-413.81999999999999,"mfe":151.62,"duration":"365.00:00:00","endTradeDrawdown":565.44000000000005,"isWin":false,"orderIds":[843,1136]},{"id":"6a64dd82-4a43-4cc6-8c4c-c5844c5e8716","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0993360660155584,"direction":1,"quantity":100,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.388534936937836,"profitLoss":-428.92000000000002,"totalFees":0.10125766954772213,"mae":-428.92000000000002,"mfe":43.43,"duration":"365.00:00:00","endTradeDrawdown":472.35000000000002,"isWin":false,"orderIds":[855,1137]},{"id":"66adc98b-d492-4f83-a0ad-796b771826d4","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.652373807804459,"direction":1,"quantity":480,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.9954545971810831,"profitLoss":-164.68000000000001,"totalFees":0.048097846364646264,"mae":-200.18000000000001,"mfe":68.25,"duration":"365.00:00:00","endTradeDrawdown":268.43000000000001,"isWin":false,"orderIds":[821,1138]},{"id":"ded491ce-0731-4b59-b954-df4167aac9f3","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.042619210000002,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.295743039000001,"profitLoss":195.63999999999999,"totalFees":0.088903875591900008,"mae":-51.109999999999999,"mfe":204.16,"duration":"365.00:00:00","endTradeDrawdown":137.77000000000001,"isWin":true,"orderIds":[932,1139]},{"id":"5e98cefc-b16c-46b7-82bf-fb3b4e8aa8b3","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1131984602146066,"direction":0,"quantity":112,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3508279902676872,"profitLoss":250.61000000000001,"totalFees":0.089094606976425378,"mae":-282.80000000000001,"mfe":363.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":316.13999999999999,"isWin":true,"orderIds":[878,1140]},{"id":"4b1a966d-2152-481c-b62d-7878d18633a7","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.917674548000001,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.254010116,"profitLoss":291.58999999999997,"totalFees":0.069501455519100003,"mae":-100.42,"mfe":527.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":316.13999999999999,"isWin":true,"orderIds":[592,1141]},{"id":"663cba26-b2be-4f6b-ae17-6a19765de4c8","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.30705309,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.254010116,"profitLoss":43.109999999999999,"totalFees":0.016724861676600002,"mae":-286.18000000000001,"mfe":240.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":265.56,"isWin":true,"orderIds":[985,1141]},{"id":"d7f0f6c9-4b54-4c35-a53a-0a26f35cebea","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":54.75,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":398.44999999999999,"totalFees":0.126225,"mae":-890.5,"mfe":602.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":935.22000000000003,"isWin":true,"orderIds":[207,1142]},{"id":"ed1155d7-8772-4332-b2f8-fcef4bca7d5b","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.829999999999998,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-4.0499999999999998,"totalFees":0.017325,"mae":-1491.3,"mfe":231.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":false,"orderIds":[636,1142]},{"id":"eb5c5283-9cfa-4b35-8c53-868296563be1","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.640000000000001,"direction":1,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-485.94,"totalFees":0.021547500000000004,"mae":-4352.79,"mfe":125.58,"duration":"365.00:00:00","endTradeDrawdown":734.37,"isWin":false,"orderIds":[970,1142]},{"id":"07091ebe-520f-437d-b71a-fd908b563cfa","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.290649508,"direction":0,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.942124974999999,"profitLoss":241.88,"totalFees":0.051456874234999998,"mae":-145.78,"mfe":316.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":295.47000000000003,"isWin":true,"orderIds":[825,1143]},{"id":"378ff01e-b1ef-42c3-a1c1-b7605096061d","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1919948099999997,"direction":1,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.39926423,"profitLoss":-23.010000000000002,"totalFees":0.080863373981700015,"mae":-98.459999999999994,"mfe":274.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.72000000000003,"isWin":false,"orderIds":[884,1144]},{"id":"5987be71-a0c9-4530-8902-ec9450a9671b","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.0333262999999997,"direction":1,"quantity":95,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":456,"totalFees":0.048295785037499997,"mae":-84.549999999999997,"mfe":492.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":421.80000000000001,"isWin":true,"orderIds":[560,1145]},{"id":"2c5581fc-3419-4fa1-890d-913fcdf63f2e","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3466613199999999,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":165.00999999999999,"totalFees":0.014000819332499999,"mae":-136.56,"mfe":185.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":97.870000000000005,"isWin":true,"orderIds":[1001,1145]},{"id":"1543bd76-da47-4392-b135-c3df2f98032a","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.3045139199999998,"direction":1,"quantity":85,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.874073599999999,"profitLoss":-133.41,"totalFees":0.086072908896,"mae":-215.38,"mfe":72.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":287.93000000000001,"isWin":false,"orderIds":[856,1146]},{"id":"80445ed3-7df9-4c3a-8fcf-35d3fd63fd4e","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.240000000000002,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":407.16000000000003,"totalFees":0.069560000000000011,"mae":-76.859999999999999,"mfe":543.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":321.12,"isWin":true,"orderIds":[542,1147]},{"id":"a8e90a94-0510-45ff-a05e-3847b3928ee0","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":67.980000000000004,"totalFees":0.020262000000000002,"mae":-523.60000000000002,"mfe":234.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.31999999999999,"isWin":true,"orderIds":[973,1147]},{"id":"8c954694-86f7-4525-bb07-75a65beeb5a9","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":417.12,"totalFees":0.058108500000000007,"mae":0,"mfe":459.62,"duration":"1095.00:00:00","endTradeDrawdown":375.25,"isWin":true,"orderIds":[41,1148]},{"id":"ce7032ab-2266-4507-9174-2d70ef153e2b","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.175000000000001,"direction":0,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":120.90000000000001,"totalFees":0.012288,"mae":-79.319999999999993,"mfe":141.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":97.980000000000004,"isWin":true,"orderIds":[1005,1148]},{"id":"935e7124-9550-4595-a7d9-8e9842d643be","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.791803188999999,"direction":1,"quantity":67,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.81051742,"profitLoss":-202.25,"totalFees":0.088493616917500004,"mae":-205.53,"mfe":89.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":294.75999999999999,"isWin":false,"orderIds":[908,1149]},{"id":"dbcefaf1-361c-4154-b70c-69b3eef23728","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7766279679999999,"direction":1,"quantity":124,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.8037410120000001,"profitLoss":-127.36,"totalFees":0.071849333409000002,"mae":-456.94999999999999,"mfe":86.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":543.00999999999999,"isWin":false,"orderIds":[56,1150]},{"id":"ade5667f-6e45-4c60-aacc-8e70faaabd5d","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.5823092839999999,"direction":1,"quantity":386,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.8037410120000001,"profitLoss":-471.47000000000003,"totalFees":0.031476156831500006,"mae":-1497.46,"mfe":192.88,"duration":"365.00:00:00","endTradeDrawdown":527.73000000000002,"isWin":false,"orderIds":[955,1150]},{"id":"2fcd7197-1a45-48d9-9460-c72b16375e2e","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":148.53351900000001,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":55,"profitLoss":-374.13,"totalFees":0.010968000000000002,"mae":-410.93000000000001,"mfe":241.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":652.15999999999997,"isWin":false,"orderIds":[384,1151]},{"id":"43f34279-632e-4aa3-a750-e206afb14f96","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.5661904551383117,"direction":1,"quantity":147,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6482291067662453,"profitLoss":-12.06,"totalFees":0.049513798368552117,"mae":-151.38999999999999,"mfe":225.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":245.47999999999999,"isWin":false,"orderIds":[392,1152]},{"id":"490b46a6-6330-4de2-a2ed-620fd4f508d0","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.669140291856039,"direction":1,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6482291067662453,"profitLoss":-67.560000000000002,"totalFees":0.012644569821567534,"mae":-132.96000000000001,"mfe":43.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":115.23,"isWin":false,"orderIds":[1008,1152]},{"id":"ec6f38b5-bb87-4036-9699-09791ea7966a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.3356512499999997,"direction":1,"quantity":95,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6562298540000002,"profitLoss":64.549999999999997,"totalFees":0.035852614822500004,"mae":-25.969999999999999,"mfe":324.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.19999999999999,"isWin":true,"orderIds":[788,1153]},{"id":"fb0b407d-8e14-4f4b-98ba-83ad238be994","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.015481725000001,"direction":0,"quantity":37,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.758988357,"profitLoss":64.510000000000005,"totalFees":0.080628953446149995,"mae":-202.09,"mfe":144.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":346.89999999999998,"isWin":true,"orderIds":[937,1154]},{"id":"3d3c1c00-807e-4d04-bdc8-b8cd51143eb8","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8462499999999999,"direction":0,"quantity":274,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.9749999999999996,"profitLoss":583.27999999999997,"totalFees":0.1085725,"mae":-197.62,"mfe":603.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":422.30000000000001,"isWin":true,"orderIds":[852,1155]},{"id":"3f2b6320-0cbd-4bd3-8e53-ebcfca295ebd","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1449999999999996,"direction":1,"quantity":130,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-466.05000000000001,"totalFees":0.1002625,"mae":-726.70000000000005,"mfe":92.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":819.64999999999998,"isWin":false,"orderIds":[889,1156]},{"id":"8220b2b5-0409-4ab1-873b-fc5f612e554d","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":249.984996,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-518.92999999999995,"totalFees":0.10156615560000001,"mae":-575.34000000000003,"mfe":198.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":773.60000000000002,"isWin":false,"orderIds":[628,1157]},{"id":"dcf1e0a4-b6d1-436e-8c57-893e1a814aeb","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":209.540952,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-299.91000000000003,"totalFees":0.0099969996000000005,"mae":-328.11000000000001,"mfe":58.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":386.80000000000001,"isWin":false,"orderIds":[1017,1157]},{"id":"724f4e75-bbd2-4330-a57a-d6a85e94fb48","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":29.299487490000001,"direction":0,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.727080075,"profitLoss":11.539999999999999,"totalFees":0.07819888824405001,"mae":-214.99000000000001,"mfe":12.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.21000000000001,"isWin":true,"orderIds":[923,1158]},{"id":"57898106-befc-4d3b-8ab0-3b6f3e1179f9","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7365978000000002,"direction":1,"quantity":211,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1316715100000003,"profitLoss":-294.36000000000001,"totalFees":0.093282543867300005,"mae":-298.30000000000001,"mfe":162.25,"duration":"365.00:00:00","endTradeDrawdown":460.55000000000001,"isWin":false,"orderIds":[883,1159]},{"id":"83c47c9c-dda2-43b7-8d1a-5cd5996843b4","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.197272715,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.73856174,"profitLoss":152.47999999999999,"totalFees":0.086819982216,"mae":-246.75,"mfe":327.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":574.17999999999995,"isWin":true,"orderIds":[898,1161]},{"id":"172b2f77-1f6e-4ff7-a08c-9b8074bb509e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.657919646,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.020429095000001,"profitLoss":36.969999999999999,"totalFees":0.078104920381400003,"mae":-66.290000000000006,"mfe":318.88,"duration":"365.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[897,1162]},{"id":"f5c2fe90-df3a-41f4-814b-0cb4078d1051","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.050901712000002,"direction":1,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.695505875999999,"profitLoss":176.53,"totalFees":0.096801388242599998,"mae":-138.16999999999999,"mfe":489.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":348.57999999999998,"isWin":true,"orderIds":[239,1163]},{"id":"4364d66d-d81a-4555-b91e-437522771ab1","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.316954280000001,"direction":1,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.695505875999999,"profitLoss":-91.439999999999998,"totalFees":0.0139379020572,"mae":-314.33999999999997,"mfe":130.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":246.91,"isWin":false,"orderIds":[644,1163]},{"id":"d0ee3c81-33cb-4889-a629-4b99ab79d723","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.000349659999999,"direction":1,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.695505875999999,"profitLoss":-123.12,"totalFees":0.0105395438016,"mae":-332.92000000000002,"mfe":85.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":232.38999999999999,"isWin":false,"orderIds":[1015,1163]},{"id":"c298eb9d-5c5e-49f3-82c9-ba248507e54f","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.249846349999999,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":-312.08999999999997,"totalFees":0.16961915575750003,"mae":-568.37,"mfe":55.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":623.39999999999998,"isWin":false,"orderIds":[378,1164]},{"id":"9f67cd26-00b6-4c94-8bab-379cb40b98a3","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.6364057500000002,"direction":0,"quantity":260,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":1560.3699999999999,"totalFees":0.034896425199999997,"mae":-64.810000000000002,"mfe":3888.46,"duration":"365.00:00:00","endTradeDrawdown":811.34000000000003,"isWin":true,"orderIds":[950,1164]},{"id":"547dd2d5-0821-4702-9133-e8e188894365","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.152405604999998,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":-34.369999999999997,"totalFees":0.20397796085425002,"mae":-518.63,"mfe":53.450000000000003,"duration":"1095.00:00:00","endTradeDrawdown":572.08000000000004,"isWin":false,"orderIds":[192,1165]},{"id":"32b66c3e-8748-4d21-b4b1-dc0ac4411b27","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.011390575,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":13.82,"totalFees":0.0041592787259999995,"mae":-57.049999999999997,"mfe":26.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":71.790000000000006,"isWin":true,"orderIds":[662,1165]},{"id":"1254b065-8a45-4bac-b798-78d02859a13f","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3547805249999998,"direction":0,"quantity":113,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":1238.4100000000001,"totalFees":0.033270294985250005,"mae":-96.269999999999996,"mfe":1480.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":185.19999999999999,"isWin":true,"orderIds":[959,1165]},{"id":"852f5613-5626-4792-9b67-b116ebcf3f7e","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.4913872,"direction":1,"quantity":65,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2915934189999998,"profitLoss":337.99000000000001,"totalFees":0.15187561609815001,"mae":-34.950000000000003,"mfe":633.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":323.5,"isWin":true,"orderIds":[496,1166]},{"id":"b827594e-9c24-4d5b-942c-8bdeb40689da","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":502,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2915934189999998,"profitLoss":-2136.3000000000002,"totalFees":0.033457689492500005,"mae":-5016.5100000000002,"mfe":144.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":2498.3800000000001,"isWin":false,"orderIds":[947,1166]},{"id":"67509517-fbcf-4f82-962a-13bcfcc5c35a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.539999999999999,"profitLoss":-884.03999999999996,"totalFees":0.12279575000000001,"mae":-925.12,"mfe":72.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":997.20000000000005,"isWin":false,"orderIds":[785,1167]},{"id":"0db0164f-1075-4f63-abe8-121afb8f7a8f","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6795234959999998,"direction":1,"quantity":160,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.705295850000001,"profitLoss":-1604.1199999999999,"totalFees":0.14278316592420001,"mae":-2099.1900000000001,"mfe":410.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":2509.5100000000002,"isWin":false,"orderIds":[877,1168]},{"id":"4201babb-7d9d-4ba9-9c81-55536b1bf131","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5912215023657001,"direction":0,"quantity":225,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.5308239994986996,"profitLoss":436.41000000000003,"totalFees":0.14095674543710071,"mae":-155.41999999999999,"mfe":584.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":314.29000000000002,"isWin":true,"orderIds":[846,1169]},{"id":"bf43ed4c-abaf-462d-ac88-b5e4968e4fe9","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1176020950000005,"direction":0,"quantity":97,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.20401152,"profitLoss":396.38,"totalFees":0.09502736230400001,"mae":-104.59999999999999,"mfe":447.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":222.97999999999999,"isWin":true,"orderIds":[834,1170]},{"id":"49248946-bc7b-44f6-a432-61150e3c5d60","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":75.200000000000003,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":123.5,"profitLoss":-483,"totalFees":0.096640000000000004,"mae":-541,"mfe":150,"duration":"365.00:00:00","endTradeDrawdown":691,"isWin":false,"orderIds":[835,1171]},{"id":"05f137c2-32a7-4342-bc91-8f55a3a56c05","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.412950179999999,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.774215724000001,"profitLoss":-556.70000000000005,"totalFees":0.095666460404400008,"mae":-574.61000000000001,"mfe":8.0600000000000005,"duration":"730.00:00:00","endTradeDrawdown":582.66999999999996,"isWin":false,"orderIds":[399,1172]},{"id":"267f04fe-863c-4b53-986e-282a5248f705","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.1284414867499999,"direction":1,"quantity":255,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.3422134887499997,"profitLoss":-309.50999999999999,"totalFees":0.09453850453184999,"mae":-363.38999999999999,"mfe":140.28,"duration":"365.00:00:00","endTradeDrawdown":503.67000000000002,"isWin":false,"orderIds":[786,1173]},{"id":"664ee72d-4501-4914-8844-a5f46f55a14c","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":377.45999999999998,"totalFees":0.1235015,"mae":-92.700000000000003,"mfe":394.38,"duration":"730.00:00:00","endTradeDrawdown":370.62,"isWin":true,"orderIds":[551,1174]},{"id":"93447c94-e060-4f1d-97cd-8e720e416f4e","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":7.5800000000000001,"totalFees":0.0010547499999999999,"mae":-5.4800000000000004,"mfe":8.0600000000000005,"duration":"365.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":true,"orderIds":[1064,1174]},{"id":"f653f6d4-f4d9-4fdf-9178-14b360d379e6","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.0585730658000001,"direction":0,"quantity":385,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.7019099454000002,"profitLoss":247.68000000000001,"totalFees":0.092322908993250005,"mae":-264.25,"mfe":286.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":296.37,"isWin":true,"orderIds":[829,1175]},{"id":"799d8fc0-fa4e-4dc5-be29-28dae1767121","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.276977240000001,"direction":1,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.143597159999999,"profitLoss":185.47,"totalFees":0.12444220317930001,"mae":-9.6799999999999997,"mfe":424.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":316.5,"isWin":true,"orderIds":[595,1176]},{"id":"632d37eb-b378-40dd-92d7-19d8a4b54866","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.11168668,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.143597159999999,"profitLoss":-124.98999999999999,"totalFees":0.020971749751499999,"mae":-357.66000000000003,"mfe":160.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.74000000000001,"isWin":false,"orderIds":[975,1176]},{"id":"44488c08-a1d1-4645-86a8-c50f5ffac81d","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-563.29999999999995,"totalFees":0.087965616172086092,"mae":-715.28999999999996,"mfe":91.989999999999995,"duration":"1095.00:00:00","endTradeDrawdown":807.27999999999997,"isWin":false,"orderIds":[64,1177]},{"id":"5ad2557d-b34d-45e6-bb6f-db838b7d6ed8","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.799155439574269,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-27.760000000000002,"totalFees":0.0048040393079851204,"mae":-49.039999999999999,"mfe":63.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":57.960000000000001,"isWin":false,"orderIds":[1048,1177]},{"id":"7ea7bc24-a58c-4fce-a2ed-b8b6a13d092d","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.790999415000002,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.407916765,"profitLoss":-217,"totalFees":0.12623672616630002,"mae":-225.44999999999999,"mfe":188.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":414.12,"isWin":false,"orderIds":[900,1178]},{"id":"6c3c2a79-421c-443e-ac88-c5c57b338ca4","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.1854865,"direction":0,"quantity":45,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.2970671,"profitLoss":230.02000000000001,"totalFees":0.12502850606999999,"mae":-260.62,"mfe":319.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":345.60000000000002,"isWin":true,"orderIds":[933,1179]},{"id":"700f7ad8-c3fb-44fd-9559-29ca67bfb7f7","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.556243139999999,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.773451314999999,"profitLoss":215.08000000000001,"totalFees":0.089297014337999997,"mae":-153.38,"mfe":218.66,"duration":"365.00:00:00","endTradeDrawdown":215.49000000000001,"isWin":true,"orderIds":[823,1180]},{"id":"3619eda2-d1f5-4831-a084-94b6a9b4b5f7","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.497009020249999,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.78722275,"profitLoss":-171.77000000000001,"totalFees":0.128486794496875,"mae":-180.13,"mfe":57.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":237.63999999999999,"isWin":false,"orderIds":[890,1181]},{"id":"c07efc73-4f2e-4a2d-b939-fe7783522624","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.188181932754336,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.802025,"profitLoss":23.940000000000001,"totalFees":0.085362561000000003,"mae":-131.66,"mfe":251.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":383.25,"isWin":true,"orderIds":[206,1182]},{"id":"8e51b1d2-1442-4938-b2e0-df50366a36f6","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.525521185000001,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.802025,"profitLoss":66.019999999999996,"totalFees":0.016393214706750002,"mae":-49.68,"mfe":235.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.56,"isWin":true,"orderIds":[988,1182]},{"id":"32f8c630-d15d-489a-a257-4e4abe9f303c","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.7507688672499997,"direction":1,"quantity":137,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.7151317739999996,"profitLoss":-132.12,"totalFees":0.12168937268831251,"mae":-203.74000000000001,"mfe":247.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.48000000000002,"isWin":false,"orderIds":[871,1183]},{"id":"4d511526-3aab-4124-b27f-daa6e91b4919","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4678706300000002,"direction":1,"quantity":184,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0132869037500001,"profitLoss":-468.36000000000001,"totalFees":0.083316680110999991,"mae":-629.25999999999999,"mfe":17.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":646.28999999999996,"isWin":false,"orderIds":[520,1184]},{"id":"86b3c539-9deb-4fa8-8a93-b33bb80bab17","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.784530499999999,"direction":0,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.88321878,"profitLoss":-213.94,"totalFees":0.0845390227164,"mae":-299.52999999999997,"mfe":271.63,"duration":"1095.00:00:00","endTradeDrawdown":571.14999999999998,"isWin":false,"orderIds":[172,1185]},{"id":"22a63eb8-a3a3-424e-ab49-5b4f0fc7a490","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.2398456800000002,"direction":0,"quantity":55,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.88321878,"profitLoss":90.390000000000001,"totalFees":0.024486578214999999,"mae":-61.460000000000001,"mfe":951.87,"duration":"365.00:00:00","endTradeDrawdown":139.78999999999999,"isWin":true,"orderIds":[964,1185]},{"id":"2ca5230e-fcf3-48fc-97f7-d5118e9b83ea","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8879955199999996,"direction":0,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.767099559999998,"profitLoss":617.71000000000004,"totalFees":0.083995163649599996,"mae":-22.66,"mfe":702.13,"duration":"1095.00:00:00","endTradeDrawdown":317.51999999999998,"isWin":true,"orderIds":[108,1186]},{"id":"2d0d4c58-9970-4851-beea-3b6254ebcfdc","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":26.680102084000001,"direction":0,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":30.942092142,"profitLoss":127.86,"totalFees":0.08620588043925001,"mae":-230.44999999999999,"mfe":147.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":246.63,"isWin":true,"orderIds":[824,1187]},{"id":"d54824f3-9051-416a-9e8f-87a285972506","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7234088249999999,"direction":1,"quantity":118,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7211442090000002,"profitLoss":-117.73,"totalFees":0.084866627780000009,"mae":-187.53999999999999,"mfe":33.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":221.05000000000001,"isWin":false,"orderIds":[820,1188]},{"id":"3195c096-cca7-4ba1-a046-8b6811f155a4","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.978609222632951,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.215900594611661,"profitLoss":-40.829999999999998,"totalFees":0.11830768803631445,"mae":-152.78999999999999,"mfe":191.25,"duration":"730.00:00:00","endTradeDrawdown":344.04000000000002,"isWin":false,"orderIds":[591,1189]},{"id":"8a95b74c-de4c-4350-8b26-8b612148570d","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.214728637359766,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.215900594611661,"profitLoss":-30.010000000000002,"totalFees":0.0089287885477253755,"mae":-63.939999999999998,"mfe":40.32,"duration":"365.00:00:00","endTradeDrawdown":64.819999999999993,"isWin":false,"orderIds":[1024,1189]},{"id":"38f028c6-5726-4a94-8186-374b56dbbad4","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.67620367,"profitLoss":290.55000000000001,"totalFees":0.08119692724725,"mae":-57.869999999999997,"mfe":310.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":true,"orderIds":[571,1190]},{"id":"8d2c0fca-13e2-4d4e-8a26-95394eb38e54","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.277800800000001,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.545390319999999,"profitLoss":-318.44999999999999,"totalFees":0.11344456184000001,"mae":-400.91000000000003,"mfe":23.379999999999999,"duration":"730.00:00:00","endTradeDrawdown":424.29000000000002,"isWin":false,"orderIds":[602,1191]},{"id":"fc384f25-2408-400b-9142-da19dc3b082e","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.750059839999999,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.545390319999999,"profitLoss":50.270000000000003,"totalFees":0.024024909238400002,"mae":-85.549999999999997,"mfe":613.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[968,1191]},{"id":"20a3548a-baee-46de-a3ef-0cfc21620a32","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1299008000000001,"direction":0,"quantity":158,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.4935889687500001,"profitLoss":215.46000000000001,"totalFees":0.081736523925437496,"mae":-38.509999999999998,"mfe":497.47000000000003,"duration":"1095.00:00:00","endTradeDrawdown":535.98000000000002,"isWin":true,"orderIds":[31,1192]},{"id":"bbefb39e-c407-4079-869c-5f34f7b4cfa8","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1453545035000001,"direction":0,"quantity":32,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.4935889687500001,"profitLoss":11.140000000000001,"totalFees":0.0064030462464000001,"mae":-40.289999999999999,"mfe":68.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":53.049999999999997,"isWin":true,"orderIds":[1039,1192]},{"id":"b7d22af7-b7b4-4461-993d-2b8a8a11657b","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.382944219999999,"direction":1,"quantity":36,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.865508555000002,"profitLoss":-89.370000000000005,"totalFees":0.11794588197500001,"mae":-191.22,"mfe":296.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":488.19,"isWin":false,"orderIds":[938,1193]},{"id":"2f77af66-c6f3-43c9-aa4d-e9a7d7066c47","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4544430310000003,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4246596740000008,"profitLoss":66.939999999999998,"totalFees":0.08064944539680001,"mae":-45.689999999999998,"mfe":203.19,"duration":"1095.00:00:00","endTradeDrawdown":248.88,"isWin":true,"orderIds":[120,1194]},{"id":"2a3a3478-7a61-4dc0-97af-176163f02202","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.8460231999999994,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4246596740000008,"profitLoss":11.57,"totalFees":0.0085171103999999997,"mae":-21.07,"mfe":51.07,"duration":"365.00:00:00","endTradeDrawdown":28.289999999999999,"isWin":true,"orderIds":[1026,1194]},{"id":"60e75b64-7397-41c5-b65b-da44cd0f3f4e","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.0603978852499996,"direction":0,"quantity":157,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1391892160000001,"profitLoss":12.369999999999999,"totalFees":0.119121947013325,"mae":-128.90000000000001,"mfe":90.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":219.68000000000001,"isWin":true,"orderIds":[863,1195]},{"id":"e0db98e0-7a85-4f6e-ae25-50c6709f1994","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.732410202000001,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.905591189999999,"profitLoss":-7.2699999999999996,"totalFees":0.11512831553090001,"mae":-570.98000000000002,"mfe":120.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":691.79999999999995,"isWin":false,"orderIds":[920,1196]},{"id":"370fa039-6b4d-4be7-982a-f92174f423fb","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.53036532,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.92591268,"profitLoss":20.960000000000001,"totalFees":0.079703009604000008,"mae":-160.81999999999999,"mfe":93.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":254.09999999999999,"isWin":true,"orderIds":[393,1197]},{"id":"2679183d-fad1-4591-a412-016ab6cd955e","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.75173509,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.92591268,"profitLoss":1.5700000000000001,"totalFees":0.0055701152352000006,"mae":-29.300000000000001,"mfe":13.85,"duration":"365.00:00:00","endTradeDrawdown":29.300000000000001,"isWin":true,"orderIds":[1044,1197]},{"id":"ae591dbb-3f1a-42fd-9a3b-147b3b214cb8","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7264497330000008,"direction":1,"quantity":81,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9138352755000003,"profitLoss":-15.18,"totalFees":0.11713334324265001,"mae":-76.060000000000002,"mfe":188.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":208.06999999999999,"isWin":false,"orderIds":[915,1198]},{"id":"26e8ec0c-1f58-4504-853b-377e6c4d589c","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.351090280000001,"direction":0,"quantity":48,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.596398314999998,"profitLoss":11.77,"totalFees":0.11688439761302501,"mae":-213.71000000000001,"mfe":22.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.84,"isWin":true,"orderIds":[926,1199]},{"id":"6c955ea6-a29f-4f8e-88d5-79be7903f8cb","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.527907101,"direction":1,"quantity":476,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-255.96000000000001,"totalFees":0.10839585534050002,"mae":-363.51999999999998,"mfe":585.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":856.45000000000005,"isWin":false,"orderIds":[27,1200]},{"id":"73d813b6-5c9c-4ffb-85f8-e91dff047fdf","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":250,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-357.66000000000003,"totalFees":0.018768365875000002,"mae":-414.14999999999998,"mfe":84.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":449.81999999999999,"isWin":false,"orderIds":[633,1200]},{"id":"8df95243-357d-47b5-845b-c85e691a4913","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.880000000000003,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":412.44,"totalFees":0.11017800000000001,"mae":-330.75,"mfe":610.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":391.64999999999998,"isWin":true,"orderIds":[242,1201]},{"id":"e7779f55-866b-4fef-acbe-73167cd227a6","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.059999999999999,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":31.640000000000001,"totalFees":0.0027560000000000002,"mae":-39.140000000000001,"mfe":50.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[665,1201]},{"id":"a8f0a33b-8305-457f-9c23-82cb15a118ab","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":91,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-758.02999999999997,"totalFees":0.041100000000000005,"mae":-3978.52,"mfe":101.92,"duration":"365.00:00:00","endTradeDrawdown":827.19000000000005,"isWin":false,"orderIds":[949,1201]},{"id":"cf2341bb-06a5-406d-b830-efc23b622d17","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.79468687,"profitLoss":872.07000000000005,"totalFees":0.10642025687249999,"mae":-99.069999999999993,"mfe":1078.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":307.76999999999998,"isWin":true,"orderIds":[896,1202]},{"id":"b0c80bf8-952d-46f0-aa68-458f50552b6d","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":126,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4449964375000004,"profitLoss":602.15999999999997,"totalFees":0.092895443383725004,"mae":-24.52,"mfe":676.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":117.15000000000001,"isWin":true,"orderIds":[867,1203]},{"id":"1d4d5749-19b9-4985-a58b-d5a23172271d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":168,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9980645204007912,"profitLoss":553.04999999999995,"totalFees":0.049673397170159062,"mae":-62.920000000000002,"mfe":874.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":364.31,"isWin":true,"orderIds":[787,1204]},{"id":"505b67a9-e718-421c-9448-24cee57f3da3","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6139187312500001,"direction":1,"quantity":170,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8551470249999999,"profitLoss":-721.00999999999999,"totalFees":0.046815439290000004,"mae":-746.52999999999997,"mfe":77.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":824.00999999999999,"isWin":false,"orderIds":[20,1205]},{"id":"f94c739a-27e2-484f-a5dd-5561435569f9","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.481685116000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":75.140000000000001,"totalFees":0.084378611620599994,"mae":-242.05000000000001,"mfe":463.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":true,"orderIds":[238,1206]},{"id":"852c5ebe-643e-4981-9344-83bab1c411cf","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.553489553999999,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-29.02,"totalFees":0.0068941439391999992,"mae":-111.25,"mfe":71.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[654,1206]},{"id":"f4689cf6-799b-4fa9-98a2-2130d381bb15","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-92.040000000000006,"totalFees":0.019461812108000003,"mae":-174.28,"mfe":8.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[974,1206]},{"id":"ccd5ce6a-0798-4700-adb9-16b969bd0778","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":280.52803317000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":456.07999999999998,"totalFees":0.066633883057499996,"mae":-146.65000000000001,"mfe":541.62,"duration":"1095.00:00:00","endTradeDrawdown":276.19,"isWin":true,"orderIds":[269,1207]},{"id":"02c20cd3-6c5a-4b36-b931-456935fd803b","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":133.41331199999999,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":242.77000000000001,"totalFees":0.019922014800000002,"mae":-661.33000000000004,"mfe":371.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":231.06999999999999,"isWin":true,"orderIds":[631,1207]},{"id":"7a2147ce-62ce-47e6-95c9-988edc225382","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":-271.20999999999998,"totalFees":0.033041390400000002,"mae":-3586.23,"mfe":199.28,"duration":"365.00:00:00","endTradeDrawdown":470.49000000000001,"isWin":false,"orderIds":[951,1207]},{"id":"d35286d8-cb76-4687-b933-4341cd80d7c8","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3559687800000004,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.376960827,"profitLoss":361.25999999999999,"totalFees":0.074617355647800004,"mae":-120.84999999999999,"mfe":367.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":213.61000000000001,"isWin":true,"orderIds":[880,1208]},{"id":"da8d3af6-b325-4bed-b33d-602b60f83677","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2361728802585823,"direction":0,"quantity":70,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9809310287758688,"profitLoss":332.13,"totalFees":0.072549846392876774,"mae":-36.420000000000002,"mfe":386.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.359999999999999,"isWin":true,"orderIds":[899,1209]},{"id":"c20e8f14-dfed-4a06-86c1-d863cafd897c","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.950653875,"direction":1,"quantity":126,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.51433675,"profitLoss":-323.01999999999998,"totalFees":0.033960187989000003,"mae":-323.01999999999998,"mfe":39.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":362.51999999999998,"isWin":false,"orderIds":[837,1210]},{"id":"4cca7d01-a7a3-44a0-a557-764807338d00","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":106.393359776,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":572.35000000000002,"totalFees":0.064096146329600007,"mae":-477.05000000000001,"mfe":617.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":532.69000000000005,"isWin":true,"orderIds":[265,1211]},{"id":"39b0dae6-a02c-4b9d-b88a-1d715759e9cd","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.381986944000001,"direction":1,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":262.63999999999999,"totalFees":0.029466660854400001,"mae":-4634.5500000000002,"mfe":475.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":378.31999999999999,"isWin":true,"orderIds":[625,1211]},{"id":"4b29ee27-3270-4933-8647-b8462163e05c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":-125.09,"totalFees":0.0267352909824,"mae":-4497.5799999999999,"mfe":65.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.94,"isWin":false,"orderIds":[957,1211]},{"id":"ea534284-90af-4d0f-b544-3b49e6702e41","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2260398510000003,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.2826024010000001,"profitLoss":279.89999999999998,"totalFees":0.070235422931249999,"mae":-65.950000000000003,"mfe":285.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":98.989999999999995,"isWin":true,"orderIds":[854,1212]},{"id":"e4e96894-cf81-45ec-aa1a-e9640eed94fe","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7840193510000004,"profitLoss":424.25,"totalFees":0.031914479339100001,"mae":-53.149999999999999,"mfe":442.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":241.91,"isWin":true,"orderIds":[55,1213]},{"id":"6d22cf88-51cd-4fab-8e83-e3abea4609e3","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5078544375999998,"direction":1,"quantity":282,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8495002279999999,"profitLoss":185.66,"totalFees":0.030857808391200003,"mae":-94.260000000000005,"mfe":546.20000000000005,"duration":"1095.00:00:00","endTradeDrawdown":477.06,"isWin":true,"orderIds":[16,1214]},{"id":"9a7e9ed6-67d6-4c3f-af71-aabe08065551","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.035041412,"direction":1,"quantity":54,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8495002279999999,"profitLoss":-43.979999999999997,"totalFees":0.024525475936259998,"mae":-97.579999999999998,"mfe":25.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":false,"orderIds":[965,1214]},{"id":"48e90956-01be-4409-b41e-903d3d6d503d","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8043460800000002,"profitLoss":319.36000000000001,"totalFees":0.029888837388000002,"mae":-103.23,"mfe":328.88,"duration":"730.00:00:00","endTradeDrawdown":155.5,"isWin":true,"orderIds":[536,1215]},{"id":"1146595d-4b99-4fc1-bb93-b75c8e2f17cc","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.9628871481075,"profitLoss":-243.61000000000001,"totalFees":0.069184508409136911,"mae":-255.69999999999999,"mfe":28.91,"duration":"365.00:00:00","endTradeDrawdown":284.61000000000001,"isWin":false,"orderIds":[886,1216]},{"id":"a5444f96-798d-460e-bdae-6783e396913b","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":56,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6552358224999999,"profitLoss":-182.66,"totalFees":0.063383242916437502,"mae":-193.25,"mfe":15.69,"duration":"365.00:00:00","endTradeDrawdown":208.94,"isWin":false,"orderIds":[845,1217]},{"id":"30ea37b1-2c68-45ea-b98f-e89b7ef980f4","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.477059257000001,"profitLoss":-162.06999999999999,"totalFees":0.060389825500750012,"mae":-162.06999999999999,"mfe":67.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":229.69,"isWin":false,"orderIds":[909,1218]},{"id":"0ce80956-3aa7-41f6-9c54-699eb6f73637","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1457969559999999,"direction":1,"quantity":45,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4571518080000008,"profitLoss":-59.009999999999998,"totalFees":0.021278591568000004,"mae":-69.510000000000005,"mfe":175.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":244.97999999999999,"isWin":false,"orderIds":[397,1219]},{"id":"72142e5f-f695-4346-b1df-3522e611d291","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-145.36000000000001,"totalFees":0.057709999999999997,"mae":-167.44,"mfe":98.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":266.11000000000001,"isWin":false,"orderIds":[910,1220]},{"id":"c83d7d00-5dec-4a2f-af6f-a39b3024437a","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.883879185000001,"profitLoss":-153.99000000000001,"totalFees":0.020582146199399999,"mae":-159.71000000000001,"mfe":147.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":307.16000000000003,"isWin":false,"orderIds":[203,1221]},{"id":"19b0705c-365a-4666-945d-a32c11131d0d","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7067412099999997,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.0897453749999997,"profitLoss":-135.83000000000001,"totalFees":0.059111870117849998,"mae":-142.46000000000001,"mfe":101.95,"duration":"365.00:00:00","endTradeDrawdown":244.41999999999999,"isWin":false,"orderIds":[865,1222]},{"id":"5ccacd41-0676-435e-a182-3137f04b1524","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.860854374693802,"direction":0,"quantity":136,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.7828584228547195,"profitLoss":-418.61000000000001,"totalFees":0.019506004787684703,"mae":-554.75,"mfe":123.5,"duration":"1095.00:00:00","endTradeDrawdown":678.25,"isWin":false,"orderIds":[90,1223]},{"id":"c88e19e5-2f6d-484d-a68e-6fef8a9b0ece","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1962327753432533,"direction":0,"quantity":84,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.7828584228547195,"profitLoss":49.280000000000001,"totalFees":0.031673088473926053,"mae":-34.810000000000002,"mfe":384.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":52.770000000000003,"isWin":true,"orderIds":[952,1223]},{"id":"291169fe-9a7b-4e80-bd5e-1cf990a06a2f","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":39.149999999999999,"profitLoss":-133,"totalFees":0.058160000000000003,"mae":-147.19999999999999,"mfe":104.7,"duration":"365.00:00:00","endTradeDrawdown":251.90000000000001,"isWin":false,"orderIds":[941,1224]},{"id":"03e93b24-4bec-4fe4-bb52-dbb9d1d6503e","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":-150.5,"totalFees":0.018340000000000002,"mae":-179.47999999999999,"mfe":116.34,"duration":"1095.00:00:00","endTradeDrawdown":295.81999999999999,"isWin":false,"orderIds":[215,1225]},{"id":"f52c3184-b617-4e08-9f48-74e49eba9e71","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.111319672,"profitLoss":196.31,"totalFees":0.018470743998,"mae":-34,"mfe":214.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":102.12,"isWin":true,"orderIds":[157,1226]},{"id":"59ba5eb1-cfc1-4ce1-bec9-eac8257e8c07","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":239.67807500000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":398.88,"totalFees":0.042953110199999998,"mae":-8.9600000000000009,"mfe":445.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":171.31,"isWin":true,"orderIds":[630,1227]},{"id":"46759596-2137-41da-97d2-a5e4b0e6621b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":-83.760000000000005,"totalFees":0.034660598700000003,"mae":-1511.2,"mfe":77.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.38,"isWin":false,"orderIds":[946,1227]},{"id":"fae4bc51-cdbd-4327-a18f-83915e196365","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2146998511784823,"direction":0,"quantity":67,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2977609495223508,"profitLoss":139.56999999999999,"totalFees":0.051723370328025584,"mae":-37.490000000000002,"mfe":141.03,"duration":"730.00:00:00","endTradeDrawdown":73.370000000000005,"isWin":true,"orderIds":[512,1228]},{"id":"2ab041c2-6547-4fb8-89f6-819485b0c047","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.469999999999999,"profitLoss":-333.07999999999998,"totalFees":0.057709500000000004,"mae":-481.57999999999998,"mfe":314.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":795.74000000000001,"isWin":false,"orderIds":[129,1229]},{"id":"8e31a8d0-c32f-471b-8cd3-aade8c878111","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.597565603069743,"profitLoss":-220.27000000000001,"totalFees":0.016026574361784104,"mae":-284.06999999999999,"mfe":0.55000000000000004,"duration":"1095.00:00:00","endTradeDrawdown":284.61000000000001,"isWin":false,"orderIds":[65,1230]},{"id":"0598bb6a-8795-467d-9fbe-1d1f982b3305","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.893162875000002,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":20.471342708000002,"profitLoss":-38.75,"totalFees":0.016272888664800002,"mae":-189.06,"mfe":57.18,"duration":"1095.00:00:00","endTradeDrawdown":246.24000000000001,"isWin":false,"orderIds":[191,1231]},{"id":"ad85a96b-0ae0-464b-9dc3-cc0450ac684e","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":32,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.172499999999999,"profitLoss":88.319999999999993,"totalFees":0.056261875000000003,"mae":-19.600000000000001,"mfe":88.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":43.039999999999999,"isWin":true,"orderIds":[844,1232]},{"id":"62a27b5c-acab-445c-ace9-384c980b6d35","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.177586229570988,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":477.99000000000001,"totalFees":0.051347040873789503,"mae":-172.86000000000001,"mfe":583.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":396.69999999999999,"isWin":true,"orderIds":[228,1233]},{"id":"e6203406-511f-4b2e-9061-d204c3ec9d0a","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.702605111096268,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":80.079999999999998,"totalFees":0.0068630345875845024,"mae":-77.709999999999994,"mfe":105.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.340000000000003,"isWin":true,"orderIds":[655,1233]},{"id":"b78c0335-4939-41f0-a6ec-738175c35bf4","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":-12.359999999999999,"totalFees":0.030335882035648076,"mae":-170.13999999999999,"mfe":13.17,"duration":"365.00:00:00","endTradeDrawdown":31.129999999999999,"isWin":false,"orderIds":[956,1233]},{"id":"66d3c54b-5abd-4101-ab52-654a762008ae","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":64,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0514021194999996,"profitLoss":102.16,"totalFees":0.015946127523200002,"mae":-55.890000000000001,"mfe":102.75,"duration":"1095.00:00:00","endTradeDrawdown":129.47999999999999,"isWin":true,"orderIds":[89,1234]},{"id":"230a3505-be25-40c8-9ebb-c89c6ff54787","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":76.879999999999995,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":521.82000000000005,"totalFees":0.048177999999999999,"mae":-349.82999999999998,"mfe":609.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":431.45999999999998,"isWin":true,"orderIds":[198,1235]},{"id":"fe05dd25-3fbc-4d46-9605-6d7b8b433036","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":150,"totalFees":0.018027000000000001,"mae":-624.79999999999995,"mfe":227.84,"duration":"730.00:00:00","endTradeDrawdown":141.75999999999999,"isWin":true,"orderIds":[638,1235]},{"id":"2a3ea152-9330-4566-80f0-a1593f8c29df","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.1243139559999999,"profitLoss":-61.109999999999999,"totalFees":0.0492546113484,"mae":-201.47999999999999,"mfe":74.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":276.06999999999999,"isWin":false,"orderIds":[519,1236]},{"id":"46b199a4-17bb-45d9-8d7a-ac3abf254da1","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.1,"profitLoss":-64.409999999999997,"totalFees":0.053429499999999998,"mae":-75.810000000000002,"mfe":95.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":171.38,"isWin":false,"orderIds":[921,1237]},{"id":"85c4d849-0883-43a4-82d1-c1f8fd46ade1","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.5562155079999993,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.3233737252,"profitLoss":149.03999999999999,"totalFees":0.014124510495179999,"mae":-67.650000000000006,"mfe":187.16,"duration":"730.00:00:00","endTradeDrawdown":98.719999999999999,"isWin":true,"orderIds":[390,1238]},{"id":"4a0a6a49-3384-4a1b-a3b0-c93e25afa66f","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.133827413999999,"profitLoss":-234.84,"totalFees":0.050238962575950008,"mae":-375.61000000000001,"mfe":219.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":595.30999999999995,"isWin":false,"orderIds":[158,1239]},{"id":"4db2fd32-675d-471a-83e5-dd4f23958037","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":229,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.2663339665,"profitLoss":-179.31,"totalFees":0.014201823767574999,"mae":-180.83000000000001,"mfe":6.6399999999999997,"duration":"1095.00:00:00","endTradeDrawdown":187.47,"isWin":false,"orderIds":[15,1240]},{"id":"47667b07-7cbb-4f8e-adc9-29a3d65c74ec","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":145.9440099,"profitLoss":69.25,"totalFees":0.051409106189999998,"mae":-41.200000000000003,"mfe":88.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[868,1241]},{"id":"218e76b7-56a7-42bc-ba7f-cea232a363e3","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.498031833000001,"profitLoss":57.759999999999998,"totalFees":0.013058004487000001,"mae":-66.040000000000006,"mfe":259.54000000000002,"duration":"1095.00:00:00","endTradeDrawdown":325.57999999999998,"isWin":true,"orderIds":[115,1242]},{"id":"f63d5bca-6243-4158-b7ea-5ef649846465","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6511968939999999,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.404717282,"profitLoss":-61.369999999999997,"totalFees":0.049868991331500002,"mae":-75.349999999999994,"mfe":138.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":213.88999999999999,"isWin":false,"orderIds":[881,1243]},{"id":"41774c66-93d7-42a1-8a7d-70f6e50eac6f","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.6898688150000005,"profitLoss":63.219999999999999,"totalFees":0.052240962926250002,"mae":-30.109999999999999,"mfe":63.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.740000000000002,"isWin":true,"orderIds":[904,1244]},{"id":"0ff19cb3-e64b-4628-8db1-183d62c06e59","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.123537879696201,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.225405877040721,"profitLoss":-54.920000000000002,"totalFees":0.052570850147893547,"mae":-55.490000000000002,"mfe":28.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":83.909999999999997,"isWin":false,"orderIds":[869,1245]},{"id":"2a8fcdf1-aa73-4a42-be38-660a23780345","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.47279861,"profitLoss":55.340000000000003,"totalFees":0.050788288012800005,"mae":-56.18,"mfe":90.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":146.75,"isWin":true,"orderIds":[885,1246]},{"id":"dce7c83b-9300-4881-b981-d27fb2758cf5","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.335821846,"profitLoss":71.939999999999998,"totalFees":0.045513273782999998,"mae":-11.99,"mfe":108.41,"duration":"730.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":true,"orderIds":[554,1247]},{"id":"d6d34d16-2fc2-42b0-a5b8-b5a0a899ceeb","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.165551499999999,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.118776516,"profitLoss":325.61000000000001,"totalFees":0.047141328214400001,"mae":-162.68000000000001,"mfe":495.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":338.11000000000001,"isWin":true,"orderIds":[197,1248]},{"id":"1570358d-35cb-48ee-989c-cc6606155375","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.372782730614304,"profitLoss":-167.91999999999999,"totalFees":0.011690126137402321,"mae":-200.72,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":200.72,"isWin":false,"orderIds":[42,1249]},{"id":"251f3c7e-445e-45ae-ab99-2af0b5c7d6d5","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.558366187500001,"profitLoss":-152.40000000000001,"totalFees":0.011762934650775001,"mae":-191.71000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":191.71000000000001,"isWin":false,"orderIds":[44,1250]},{"id":"8a7b69cd-84ba-4833-9292-05736408bd78","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.4004192455,"profitLoss":65.079999999999998,"totalFees":0.044708339491859997,"mae":-45.659999999999997,"mfe":88.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.140000000000001,"isWin":true,"orderIds":[500,1251]},{"id":"0642b59d-6f44-4c95-847a-f2e0fa778d7a","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.064342119992133,"profitLoss":87.540000000000006,"totalFees":0.011719351524438003,"mae":-19.41,"mfe":95.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":65.989999999999995,"isWin":true,"orderIds":[49,1252]},{"id":"93fd95b7-e737-48e1-8c31-b9d73c765e43","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.207951648196712,"profitLoss":17.890000000000001,"totalFees":0.044057159650636273,"mae":-57.380000000000003,"mfe":41.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":83.230000000000004,"isWin":true,"orderIds":[594,1253]},{"id":"751faa03-9084-4bc7-a9a4-31288858ada6","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.287081872000002,"profitLoss":-51.770000000000003,"totalFees":0.0112868114528,"mae":-52.770000000000003,"mfe":36.5,"duration":"365.00:00:00","endTradeDrawdown":89.269999999999996,"isWin":false,"orderIds":[832,1254]},{"id":"e6c60240-e3fb-4efe-91ee-cdfdd298e03c","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.7757041600000001,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4753084112000003,"profitLoss":37.390000000000001,"totalFees":0.048576453154880003,"mae":-19.289999999999999,"mfe":52.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.439999999999998,"isWin":true,"orderIds":[891,1255]},{"id":"cd932eed-f9fc-4b0b-acc5-e2f86655ef0d","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.7004864274999996,"profitLoss":92.480000000000004,"totalFees":0.0104822818968,"mae":-4.5,"mfe":102.81,"duration":"1095.00:00:00","endTradeDrawdown":50.850000000000001,"isWin":true,"orderIds":[102,1256]},{"id":"07d8fb61-6649-483f-a6e3-4d30885a09bb","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.62562337,"profitLoss":-38.469999999999999,"totalFees":0.049834915939200003,"mae":-48.460000000000001,"mfe":12.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":false,"orderIds":[882,1257]},{"id":"b383f36f-5164-4120-a996-db8c5226715d","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8703541984999994,"profitLoss":60.359999999999999,"totalFees":0.0095531732339999998,"mae":-78.739999999999995,"mfe":92.209999999999994,"duration":"1095.00:00:00","endTradeDrawdown":99.060000000000002,"isWin":true,"orderIds":[95,1258]},{"id":"b4cfd550-eb09-4f8a-9412-b8a139ac4ecf","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.847750100000001,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.175196,"profitLoss":33.270000000000003,"totalFees":0.0096018812000000005,"mae":-33.57,"mfe":34.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":45.479999999999997,"isWin":true,"orderIds":[816,1259]},{"id":"8905dfea-de74-41f0-8810-9fb69de58e55","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6677469150000004,"direction":1,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.83904982,"profitLoss":-34.740000000000002,"totalFees":0.048260048961600001,"mae":-34.939999999999998,"mfe":20.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.729999999999997,"isWin":false,"orderIds":[887,1260]},{"id":"1402227b-0db5-44e8-9c11-a2e44a68100d","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5772647671250004,"profitLoss":33.68,"totalFees":0.046912577133712503,"mae":-17.870000000000001,"mfe":37.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":53.939999999999998,"isWin":true,"orderIds":[888,1261]},{"id":"a9ba1657-a40f-4c7b-b608-5e013410ae54","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":105,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.6394455475548519,"profitLoss":28.949999999999999,"totalFees":0.046900864096446858,"mae":-9.8699999999999992,"mfe":64.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":36.710000000000001,"isWin":true,"orderIds":[848,1262]},{"id":"9ce3eca0-f430-4f54-89b2-a78dd49a9eff","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.04423109,"profitLoss":69.799999999999997,"totalFees":0.0081753151095000018,"mae":-9.4399999999999995,"mfe":84.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":56.219999999999999,"isWin":true,"orderIds":[138,1263]},{"id":"5e3f0472-9d35-448a-8dfd-7928fa96eb8c","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8,"profitLoss":352.58999999999997,"totalFees":0.0081270000000000005,"mae":-19.949999999999999,"mfe":429.87,"duration":"730.00:00:00","endTradeDrawdown":170.31,"isWin":true,"orderIds":[490,1264]},{"id":"7fdee1ed-b6b5-4fb6-97b9-2ed9553fb5d6","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.83849106225,"profitLoss":65.810000000000002,"totalFees":0.0079724845501875016,"mae":-23.219999999999999,"mfe":66.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":62.560000000000002,"isWin":true,"orderIds":[504,1265]},{"id":"940f26a2-88c7-493e-baee-4b414aaa6881","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.114915709999998,"profitLoss":60.420000000000002,"totalFees":0.0079104727200000006,"mae":0,"mfe":69.709999999999994,"duration":"1095.00:00:00","endTradeDrawdown":45.659999999999997,"isWin":true,"orderIds":[161,1266]},{"id":"72ac23be-ecd4-4ab6-a46a-cbdc92159d6a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8406147979999998,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3961043400000008,"profitLoss":26.440000000000001,"totalFees":0.046096972056600002,"mae":-30.469999999999999,"mfe":52.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.109999999999999,"isWin":true,"orderIds":[905,1267]},{"id":"b47f4136-b8c1-4468-8331-ef5a34a785fd","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.962810534999999,"profitLoss":97.469999999999999,"totalFees":0.0080510283102000011,"mae":0,"mfe":106.97,"duration":"1095.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[135,1268]},{"id":"5108c33f-767c-4412-8a00-2b3ed94bdedb","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5824757609999995,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.51916507,"profitLoss":71.430000000000007,"totalFees":0.0078858652207500005,"mae":-2.5499999999999998,"mfe":92.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":58.939999999999998,"isWin":true,"orderIds":[557,1269]},{"id":"8103300f-2ab5-4b4d-b2f6-ec819b27582c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.167187200000001,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.611781374,"profitLoss":-20.670000000000002,"totalFees":0.043575552980000001,"mae":-26.280000000000001,"mfe":22.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.880000000000003,"isWin":false,"orderIds":[936,1270]},{"id":"9c5affd2-2caa-4c86-abe9-bc1dc0e2420f","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.720274525000001,"profitLoss":19.07,"totalFees":0.045489881692000002,"mae":-4.9000000000000004,"mfe":32.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[929,1271]},{"id":"01040800-a995-4de4-b0eb-4c2445b8c042","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4687609564999997,"profitLoss":-28.77,"totalFees":0.040825064683350003,"mae":-66.510000000000005,"mfe":43.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":109.59,"isWin":false,"orderIds":[553,1272]},{"id":"f81b548c-42f2-4166-92c6-a6e2e8c14f8d","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4323197294999996,"profitLoss":47.549999999999997,"totalFees":0.0066790928522499999,"mae":-28.629999999999999,"mfe":90.230000000000004,"duration":"730.00:00:00","endTradeDrawdown":63.090000000000003,"isWin":true,"orderIds":[492,1273]},{"id":"b5925cbc-df69-4d01-9aa4-2a97ab6dac20","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.038495470000001,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.065513951,"profitLoss":20.27,"totalFees":0.03952058460275,"mae":-27.16,"mfe":35.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":30.48,"isWin":true,"orderIds":[530,1274]},{"id":"d8e9e031-feee-4858-9ff1-916f6ab2d127","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.19693221,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.3997764,"profitLoss":-15.42,"totalFees":0.045550937041575,"mae":-19.48,"mfe":34.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.219999999999999,"isWin":false,"orderIds":[894,1275]},{"id":"9c09ad23-9651-4042-9eac-e9ce015beacf","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.49118225916461,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.542940310301866,"profitLoss":15.26,"totalFees":0.044698079271083407,"mae":-13.24,"mfe":16.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.93,"isWin":true,"orderIds":[903,1276]},{"id":"5fa1264e-5cf5-4cd6-bee1-38349d89875e","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.058160388999999,"profitLoss":14.539999999999999,"totalFees":0.044566575244649999,"mae":-38.469999999999999,"mfe":17.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.469999999999999,"isWin":true,"orderIds":[859,1277]},{"id":"0262130c-04d6-4868-bb31-f52b0aa1c4b9","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":124.06214746379868,"profitLoss":-24.57,"totalFees":0.040471532494403106,"mae":-52.310000000000002,"mfe":15.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":false,"orderIds":[948,1278]},{"id":"a1b761e8-dcd3-46c0-a292-66a315efe8a5","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.472032263142786,"profitLoss":16.91,"totalFees":0.043041464905548721,"mae":-22.530000000000001,"mfe":30.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":40.75,"isWin":true,"orderIds":[944,1279]},{"id":"39b3999f-7785-4f3d-b29c-18bdbd526796","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9900000000000002,"profitLoss":-11.880000000000001,"totalFees":0.045180000000000012,"mae":-49.799999999999997,"mfe":52.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.72,"isWin":false,"orderIds":[875,1280]},{"id":"c5996a4b-a012-4740-b8d4-57d16f12acb4","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5225788319999998,"profitLoss":29.219999999999999,"totalFees":0.0058748621976000004,"mae":-8.6699999999999999,"mfe":80.680000000000007,"duration":"1095.00:00:00","endTradeDrawdown":89.349999999999994,"isWin":true,"orderIds":[77,1281]},{"id":"1bcdadb5-3a49-4d47-956d-0f653cc4baea","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2.3999999999999999,"totalFees":0.0057675000000000009,"mae":-46.710000000000001,"mfe":25.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":72,"isWin":true,"orderIds":[401,1282]},{"id":"e8bfadb7-a39c-44fa-8776-defcd1dec3f6","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.132066088,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.922236959999999,"profitLoss":-12.529999999999999,"totalFees":0.0054988896816000003,"mae":-24.68,"mfe":19.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":44.649999999999999,"isWin":false,"orderIds":[833,1283]},{"id":"ff01f974-3272-486b-99ae-38262b176022","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.66029108,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.56238158,"profitLoss":5.4100000000000001,"totalFees":0.039041033495200002,"mae":-27.149999999999999,"mfe":23.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":31.260000000000002,"isWin":true,"orderIds":[534,1284]},{"id":"bd112f61-5974-4116-8b48-940566867e7f","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.591937348999998,"profitLoss":-21.109999999999999,"totalFees":0.0048727960120000012,"mae":-84.269999999999996,"mfe":48.090000000000003,"duration":"1095.00:00:00","endTradeDrawdown":132.34999999999999,"isWin":false,"orderIds":[193,1285]},{"id":"941b416f-ecd2-43e3-8774-75d1a36585b3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0179002480000001,"profitLoss":-7.2000000000000002,"totalFees":0.037913535316200002,"mae":-34.32,"mfe":10.1,"duration":"730.00:00:00","endTradeDrawdown":44.409999999999997,"isWin":false,"orderIds":[535,1286]},{"id":"fae2823d-ea81-4c88-9d6a-9aa7cfef3ccc","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.35,"profitLoss":-68.25,"totalFees":0.038789499999999998,"mae":-99.189999999999998,"mfe":10.85,"duration":"730.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":false,"orderIds":[574,1287]},{"id":"367dd1a1-4efe-45cd-9f9b-00c259aaf5e0","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.2975750312500001,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.6397205600000002,"profitLoss":8.9000000000000004,"totalFees":0.0442367980565,"mae":-8.4600000000000009,"mfe":16.32,"duration":"365.00:00:00","endTradeDrawdown":24.780000000000001,"isWin":true,"orderIds":[866,1288]},{"id":"db70a7e2-9d18-4191-abe6-757991905fe6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.7962905,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.148326968999999,"profitLoss":-8.1099999999999994,"totalFees":0.0045582943812000004,"mae":-23.899999999999999,"mfe":42.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":false,"orderIds":[841,1289]},{"id":"034e8cad-eb32-4f93-bcf9-eae6a109dfba","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9541768499999996,"profitLoss":13.44,"totalFees":0.0045319994980000007,"mae":-19.129999999999999,"mfe":65.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":84.569999999999993,"isWin":true,"orderIds":[83,1290]},{"id":"7957b224-390f-4a77-950c-2612def2a7d7","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.171425583000001,"profitLoss":28.690000000000001,"totalFees":0.0042114336745000007,"mae":-11.98,"mfe":48.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":46.549999999999997,"isWin":true,"orderIds":[185,1291]},{"id":"db112a04-2579-4f06-8433-c819ec84f8a7","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.06057588498758,"profitLoss":20.809999999999999,"totalFees":0.0042217626658947616,"mae":-18.109999999999999,"mfe":31.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":49.530000000000001,"isWin":true,"orderIds":[183,1292]},{"id":"30ac3c63-4586-45f3-b301-6233ada54565","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.4597325520000002,"profitLoss":-41.229999999999997,"totalFees":0.0041382661661249999,"mae":-42.119999999999997,"mfe":3.6299999999999999,"duration":"1095.00:00:00","endTradeDrawdown":45.740000000000002,"isWin":false,"orderIds":[18,1293]},{"id":"ef1b3ddd-b0a9-4457-a987-0a582600529b","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":83.510000000000005,"profitLoss":36.159999999999997,"totalFees":0.0041325000000000008,"mae":-8.8399999999999999,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.23,"isWin":true,"orderIds":[563,1294]},{"id":"65fd5768-3f1e-4157-8dec-0c7c39934267","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.004131884,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.151597939999998,"profitLoss":5.7400000000000002,"totalFees":0.0434177516493,"mae":-15.109999999999999,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":19.960000000000001,"isWin":true,"orderIds":[857,1295]},{"id":"0bce0623-bd3d-41fd-916b-8d94ac03c250","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.986459934999999,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.296577575000001,"profitLoss":-16.140000000000001,"totalFees":0.037920005233200001,"mae":-52.890000000000001,"mfe":16.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":69.840000000000003,"isWin":false,"orderIds":[521,1296]},{"id":"0617a1e7-f61d-4a0b-bc27-0be6610081a8","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":213.56999999999999,"totalFees":0.042640999999999998,"mae":-233.41999999999999,"mfe":246.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":233.41999999999999,"isWin":true,"orderIds":[176,1297]},{"id":"a6beaeb9-d044-4380-9a41-801522d8c65c","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.998149028,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.090584700000001,"profitLoss":3.2799999999999998,"totalFees":0.0036040573638,"mae":-13.42,"mfe":13.880000000000001,"duration":"1095.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[223,1298]},{"id":"8e73660b-9892-4624-b9f9-065ca052a784","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.7777811375,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.038732295999999,"profitLoss":-6.2999999999999998,"totalFees":0.040247210403000007,"mae":-14.109999999999999,"mfe":10.85,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":false,"orderIds":[892,1299]},{"id":"f65544e7-166c-4d1c-b1f9-c66443ff1334","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.3770177199999996,"profitLoss":2.29,"totalFees":0.036749990650850002,"mae":-35.57,"mfe":23.260000000000002,"duration":"730.00:00:00","endTradeDrawdown":58.82,"isWin":true,"orderIds":[506,1300]},{"id":"1200cba8-84bb-4fa4-b754-de15ac83dc88","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8483781951621117,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2926522707346999,"profitLoss":3.5499999999999998,"totalFees":0.041996600739939507,"mae":-12.720000000000001,"mfe":3.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.18,"isWin":true,"orderIds":[893,1301]},{"id":"96f99fd4-73ba-4be4-8310-a5f478ec8f18","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":26.324045571999999,"profitLoss":-4.1699999999999999,"totalFees":0.041387220971300001,"mae":-5.8200000000000003,"mfe":3.4300000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.25,"isWin":false,"orderIds":[940,1302]},{"id":"3cfb1a95-a5ee-47cd-a6e2-4297412fc2da","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7718889250000007,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.084162002999999,"profitLoss":-18.940000000000001,"totalFees":0.0022567720552500001,"mae":-26.879999999999999,"mfe":1.7,"duration":"1095.00:00:00","endTradeDrawdown":28.59,"isWin":false,"orderIds":[126,1303]},{"id":"2b294fcf-3331-4511-a295-f820cf228b98","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.4419927985000003,"profitLoss":13.380000000000001,"totalFees":0.0021309414180000004,"mae":-3.7799999999999998,"mfe":31.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":28.859999999999999,"isWin":true,"orderIds":[396,1304]},{"id":"bc30b7d0-544d-46c2-baa3-31589c393f58","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.038949656,"profitLoss":1.6299999999999999,"totalFees":0.0016371227496000001,"mae":-4.7199999999999998,"mfe":7.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":8.8599999999999994,"isWin":true,"orderIds":[818,1305]},{"id":"83a79fd7-8ccc-4082-94b2-07c4aff6152d","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.610661459999999,"profitLoss":-3.5699999999999998,"totalFees":0.034989379834800001,"mae":-6.2400000000000002,"mfe":6.4000000000000004,"duration":"730.00:00:00","endTradeDrawdown":10.550000000000001,"isWin":false,"orderIds":[568,1306]},{"id":"863820a4-dfd1-4cad-84fe-c6764470da4e","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.614036695798251,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.768731186823576,"profitLoss":-0.31,"totalFees":0.040927878251423758,"mae":-0.68000000000000005,"mfe":6.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":6.7699999999999996,"isWin":false,"orderIds":[860,1307]},{"id":"e8826af4-00d2-4959-8326-91beb8c4dbd8","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.156908422000001,"profitLoss":-6.4199999999999999,"totalFees":0.0012866088506000002,"mae":-10.43,"mfe":4.8200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":15.25,"isWin":false,"orderIds":[180,1308]},{"id":"7e2aec17-a843-4324-b303-1d466a789259","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.799839680000002,"profitLoss":-0.23999999999999999,"totalFees":0.034188788478199998,"mae":-3.6699999999999999,"mfe":3.9500000000000002,"duration":"730.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":false,"orderIds":[550,1309]},{"id":"d094088a-ab0e-4c18-a2ae-18f3a67cb10a","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.500138396000001,"profitLoss":-6.3899999999999997,"totalFees":0.00097421807925000001,"mae":-11.609999999999999,"mfe":9.3800000000000008,"duration":"1095.00:00:00","endTradeDrawdown":20.989999999999998,"isWin":false,"orderIds":[163,1310]},{"id":"b253b49b-962e-492e-a98a-4faf1583a9a1","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81066083,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.091735375999999,"profitLoss":-1.28,"totalFees":0.033659869545299995,"mae":-5.0599999999999996,"mfe":2.04,"duration":"730.00:00:00","endTradeDrawdown":7.0999999999999996,"isWin":false,"orderIds":[593,1311]},{"id":"b486ebc3-8ad3-4b4a-ba0c-535b4ec112d3","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.50844508944,"profitLoss":3.9199999999999999,"totalFees":0.00076164348473280001,"mae":-1.71,"mfe":6.1699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[187,1312]},{"id":"ac4737d6-2720-49b8-94fb-4694d797f071","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.241968400000001,"profitLoss":21.780000000000001,"totalFees":0.035680812371999999,"mae":-3.0800000000000001,"mfe":32.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":20.43,"isWin":true,"orderIds":[616,1313]},{"id":"5eb49104-4adb-433c-a7ad-069e1dfed3f0","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.148188774999999,"profitLoss":-2.7000000000000002,"totalFees":0.033627818758149998,"mae":-5.1600000000000001,"mfe":0.51000000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.6600000000000001,"isWin":false,"orderIds":[584,1314]},{"id":"3ae39e33-d4d9-447e-9d82-4a3333d8b631","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.886424,"profitLoss":0.10000000000000001,"totalFees":0.039314009279999999,"mae":-1.1899999999999999,"mfe":8.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.1300000000000008,"isWin":true,"orderIds":[873,1315]},{"id":"807e72f0-bef1-463c-9604-a51b8bb22d8d","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.894898274999999,"profitLoss":-0.12,"totalFees":0.039185001307349997,"mae":-5.0300000000000002,"mfe":0.070000000000000007,"duration":"365.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[895,1316]},{"id":"1418a05d-9c49-4dc9-b0e3-b76d1cdaf4df","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.182532479500001,"profitLoss":-6.9900000000000002,"totalFees":0.00059482886407500007,"mae":-8.0999999999999996,"mfe":0.40999999999999998,"duration":"1095.00:00:00","endTradeDrawdown":8.5099999999999998,"isWin":false,"orderIds":[96,1317]},{"id":"91ae2a4e-3b1e-418d-aef8-46dc9468fa91","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.74999785,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.467606039000003,"profitLoss":-146.63,"totalFees":0.077303284780200002,"mae":-365.41000000000003,"mfe":97.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":462.99000000000001,"isWin":false,"orderIds":[599,1318]},{"id":"c467b138-ff6f-4269-944d-69a0d5d0a749","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8881504107479836,"direction":0,"quantity":100,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.5433161379823517,"profitLoss":-34.479999999999997,"totalFees":0.11490319463730569,"mae":-253.30000000000001,"mfe":16.5,"duration":"365.00:00:00","endTradeDrawdown":269.80000000000001,"isWin":false,"orderIds":[876,1319]},{"id":"0de241f5-fb89-4f5e-8726-ec4b135d8112","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1201823184999995,"direction":1,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6477330749999997,"profitLoss":46.299999999999997,"totalFees":0.0745560709775,"mae":-141.09999999999999,"mfe":230.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.47,"isWin":true,"orderIds":[822,1320]},{"id":"a00fc13a-874e-4110-83be-46fe191b2868","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6306715000000001,"direction":1,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6492434600000001,"profitLoss":-99.819999999999993,"totalFees":0.075344201925750004,"mae":-212.77000000000001,"mfe":20.489999999999998,"duration":"730.00:00:00","endTradeDrawdown":233.25999999999999,"isWin":false,"orderIds":[523,1321]},{"id":"7fd6a2b0-c33b-4278-b7ab-e10cdb008729","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.273261292500001,"direction":1,"quantity":77,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.9002069279999994,"profitLoss":105.73,"totalFees":0.072679926462000013,"mae":-36.729999999999997,"mfe":272.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":166.75,"isWin":true,"orderIds":[817,1322]},{"id":"5b2dc721-38a2-483d-842b-6bd2ace17018","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.616385056,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.199819775000002,"profitLoss":-312.42000000000002,"totalFees":0.070076152710000006,"mae":-530.63,"mfe":9.0299999999999994,"duration":"1095.00:00:00","endTradeDrawdown":539.64999999999998,"isWin":false,"orderIds":[145,1323]},{"id":"e4da59d3-d601-4e7a-8527-3b6ed9f5a2b8","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.063237044999999,"direction":1,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2570995280000004,"profitLoss":270.24000000000001,"totalFees":0.10203760317170001,"mae":-98.140000000000001,"mfe":492.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":317.60000000000002,"isWin":true,"orderIds":[917,1324]},{"id":"3f00db77-cecd-4503-8ab4-170a6969ccf1","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.225626500000001,"direction":0,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.895104368,"profitLoss":105.18000000000001,"totalFees":0.082598881402800001,"mae":0,"mfe":326.81,"duration":"367.00:00:00","endTradeDrawdown":258.66000000000003,"isWin":true,"orderIds":[1388,1446]},{"id":"ce8d6d04-a2db-469a-ac1a-311980654b86","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.509244885000001,"profitLoss":568.08000000000004,"totalFees":0.042699538228300006,"mae":-55.579999999999998,"mfe":905.78999999999996,"duration":"732.00:00:00","endTradeDrawdown":406.12,"isWin":true,"orderIds":[896,1447]},{"id":"8e89f61e-5a98-497a-a6d1-798f4f7be7d5","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.165551499999999,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7851232990000003,"profitLoss":103.14,"totalFees":0.019938783588850002,"mae":-37.539999999999999,"mfe":114.39,"duration":"1462.00:00:00","endTradeDrawdown":78.030000000000001,"isWin":true,"orderIds":[197,1448]},{"id":"f8caaa86-f606-4e7f-82fc-9c12a8656659","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.614891974999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7851232990000003,"profitLoss":95.319999999999993,"totalFees":0.0070370445390000001,"mae":-92.260000000000005,"mfe":110.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":92.609999999999999,"isWin":true,"orderIds":[656,1448]},{"id":"340ce506-931b-4cba-8810-55a0a8b65359","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.712035932999999,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7851232990000003,"profitLoss":167.52000000000001,"totalFees":0.023358669459999998,"mae":-1426.8800000000001,"mfe":294.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":787.19000000000005,"isWin":true,"orderIds":[967,1448]},{"id":"63bee38c-89bd-43c1-9e79-792f6dbce653","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.7859030140852,"direction":1,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.203397569914561,"profitLoss":-621.54999999999995,"totalFees":0.108593967405124,"mae":-653.59000000000003,"mfe":25.559999999999999,"duration":"367.00:00:00","endTradeDrawdown":679.15999999999997,"isWin":false,"orderIds":[1375,1449]},{"id":"dfb09d8f-9d68-4592-ab32-9ce9de6df772","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.8109309880000009,"direction":1,"quantity":90,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.42895214,"profitLoss":-145.62,"totalFees":0.085758576322500002,"mae":-201.16999999999999,"mfe":45.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":247.16,"isWin":false,"orderIds":[1364,1450]},{"id":"5cda3ce2-5f95-4d72-8169-b6771a6839a3","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":86,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":209.16,"totalFees":0.032674322684575006,"mae":-40.600000000000001,"mfe":339.06999999999999,"duration":"1097.00:00:00","endTradeDrawdown":339.06999999999999,"isWin":true,"orderIds":[396,1451]},{"id":"ab3baa4d-534f-492d-b3a8-b5dd2650c260","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2823969750000002,"direction":1,"quantity":57,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":34.210000000000001,"totalFees":0.014926705154250002,"mae":-131.33000000000001,"mfe":120.31,"duration":"732.00:00:00","endTradeDrawdown":224.72999999999999,"isWin":true,"orderIds":[996,1451]},{"id":"a12a018a-6c55-46b4-a1e4-07c744bf0823","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":315.76999999999998,"totalFees":0.036698750000000002,"mae":-337.16000000000003,"mfe":356.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":337.16000000000003,"isWin":true,"orderIds":[176,1452]},{"id":"52fccb77-edae-4620-958f-f5ac225b993e","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8574999999999999,"direction":1,"quantity":99,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":89.840000000000003,"totalFees":0.024564375000000003,"mae":-2396.3000000000002,"mfe":243.78999999999999,"duration":"1097.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":true,"orderIds":[629,1452]},{"id":"90df388c-6c96-4ceb-a1b2-b2416dd5e1ff","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8500000000000001,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":-6.2000000000000002,"totalFees":0.010935250000000001,"mae":-1563.1800000000001,"mfe":90.209999999999994,"duration":"732.00:00:00","endTradeDrawdown":245.52000000000001,"isWin":false,"orderIds":[1013,1452]},{"id":"20b7e72d-172a-44f8-b637-ca0d9e3211c0","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":352,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-449.85000000000002,"totalFees":0.036185209876200004,"mae":-828.41999999999996,"mfe":118.7,"duration":"1097.00:00:00","endTradeDrawdown":947.12,"isWin":false,"orderIds":[633,1453]},{"id":"5a84b7f3-0bdb-4c0d-8a7d-66642e265f3d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.713821437,"direction":1,"quantity":27,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-32.380000000000003,"totalFees":0.00096096527415000005,"mae":-61.420000000000002,"mfe":11.23,"duration":"732.00:00:00","endTradeDrawdown":63.369999999999997,"isWin":false,"orderIds":[1066,1453]},{"id":"503621a1-c04c-4064-98e9-b11f2d42f0c3","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.335855639999998,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.696964911999999,"profitLoss":121,"totalFees":0.08262132300360002,"mae":-206.02000000000001,"mfe":174.28,"duration":"367.00:00:00","endTradeDrawdown":206.02000000000001,"isWin":true,"orderIds":[1406,1454]},{"id":"ace6ec41-2ffd-446d-9ad0-14b138c2d48d","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5433161379823517,"direction":1,"quantity":103,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.431450669212223,"profitLoss":-503.48000000000002,"totalFees":0.063568175366937513,"mae":-535.12,"mfe":11.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":546.58000000000004,"isWin":false,"orderIds":[1319,1455]},{"id":"3d3573aa-3c2a-4a24-8f41-5490186eb43e","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.726502199999999,"direction":0,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.282434395000003,"profitLoss":113.90000000000001,"totalFees":0.082331554723750006,"mae":-67.799999999999997,"mfe":174.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":98.659999999999997,"isWin":true,"orderIds":[1407,1456]},{"id":"302dee21-b2c3-424b-879e-7e1ffe5490d9","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":77.209999999999994,"profitLoss":268.74000000000001,"totalFees":0.034915500000000002,"mae":-79.560000000000002,"mfe":505.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":263.06999999999999,"isWin":true,"orderIds":[563,1457]},{"id":"a9ce6087-77d4-46f1-8779-424c8c4533f3","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1882496252161827,"direction":1,"quantity":126,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.5204954166075204,"profitLoss":-167.86000000000001,"totalFees":0.086424447610328234,"mae":-230.52000000000001,"mfe":6.6200000000000001,"duration":"367.00:00:00","endTradeDrawdown":237.13999999999999,"isWin":false,"orderIds":[1368,1458]},{"id":"cb74a743-866e-436f-bdd3-dda10bf3fa6e","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.616997720753846,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.744512664252396,"profitLoss":59.759999999999998,"totalFees":0.080039508156800596,"mae":-65.209999999999994,"mfe":380.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":445.83999999999997,"isWin":true,"orderIds":[1394,1459]},{"id":"e3febaa4-3300-447c-a507-cdf4c75edcdc","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0132869037500001,"direction":0,"quantity":156,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.3789893697500002,"profitLoss":369.05000000000001,"totalFees":0.058146190880699999,"mae":-19.260000000000002,"mfe":388.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":151.16,"isWin":true,"orderIds":[1184,1460]},{"id":"c3b84683-c724-4f52-a2c3-b8e4b5887279","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.7313515690980683,"direction":1,"quantity":137,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2355128173187921,"profitLoss":-343.06999999999999,"totalFees":0.096786448382335258,"mae":-380.23000000000002,"mfe":24.199999999999999,"duration":"367.00:00:00","endTradeDrawdown":404.43000000000001,"isWin":false,"orderIds":[1328,1461]},{"id":"01a3ce76-7a34-4234-86b9-07f3662ae0c6","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.132066088,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.819258455,"profitLoss":-425.67000000000002,"totalFees":0.057680386142400009,"mae":-497.48000000000002,"mfe":139.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":637.24000000000001,"isWin":false,"orderIds":[833,1462]},{"id":"dc2da33d-0ecd-462f-a3f8-37bb09a820b3","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.930150912,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.950588767499999,"profitLoss":-0.97999999999999998,"totalFees":0.076734430333200002,"mae":-79.870000000000005,"mfe":67.230000000000004,"duration":"367.00:00:00","endTradeDrawdown":147.09999999999999,"isWin":false,"orderIds":[1400,1463]},{"id":"b724a355-bf0e-4b6b-9fca-d494a1afb25b","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.7814906065,"direction":0,"quantity":40,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.313111196000001,"profitLoss":21.260000000000002,"totalFees":0.080092545316000005,"mae":-40.450000000000003,"mfe":90.260000000000005,"duration":"367.00:00:00","endTradeDrawdown":130.27000000000001,"isWin":true,"orderIds":[1329,1464]},{"id":"6e603caa-485d-4513-beab-132126fcdc4e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.4513272,"direction":0,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.2014844,"profitLoss":47.259999999999998,"totalFees":0.081452645820000003,"mae":-75.939999999999998,"mfe":397.06,"duration":"367.00:00:00","endTradeDrawdown":353.04000000000002,"isWin":true,"orderIds":[1334,1465]},{"id":"6266f18f-df33-4a44-a022-c4924675d514","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.81057625,"direction":0,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.306723596000001,"profitLoss":367.31,"totalFees":0.095635507680300019,"mae":-13.81,"mfe":428.33999999999997,"duration":"367.00:00:00","endTradeDrawdown":152.09999999999999,"isWin":true,"orderIds":[1397,1466]},{"id":"8605c2dc-b5c2-4ddd-a0eb-faa42d96a999","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6477330749999997,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.8840320999999998,"profitLoss":24.100000000000001,"totalFees":0.04096486764645,"mae":-77.060000000000002,"mfe":175.03999999999999,"duration":"367.00:00:00","endTradeDrawdown":176.78999999999999,"isWin":true,"orderIds":[1320,1467]},{"id":"3fe20682-afd6-47b8-9ccd-4314824147f7","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.3732744435000002,"direction":0,"quantity":233,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.9779547099999997,"profitLoss":606.88999999999999,"totalFees":0.10838059260817501,"mae":-47.960000000000001,"mfe":658.92999999999995,"duration":"367.00:00:00","endTradeDrawdown":406.38,"isWin":true,"orderIds":[1346,1468]},{"id":"60c8bcaf-090c-4f0b-a1c5-ab60415eb1d5","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.5797327509999999,"direction":0,"quantity":82,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.473577062,"profitLoss":319.30000000000001,"totalFees":0.095468641404899995,"mae":-17.289999999999999,"mfe":363.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.61,"isWin":true,"orderIds":[1349,1469]},{"id":"165b1a7f-8d24-4e42-90ca-8a6dbaf001e9","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7231579200000002,"direction":1,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.783800848,"profitLoss":-409.91000000000003,"totalFees":0.099231211727999993,"mae":-461.43000000000001,"mfe":54.789999999999999,"duration":"367.00:00:00","endTradeDrawdown":516.22000000000003,"isWin":false,"orderIds":[1350,1470]},{"id":"cc779bee-fca6-42ca-ae91-46698071d4a3","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.123537879696201,"direction":1,"quantity":27,"exitTime":"2004-08-03T04:00:00Z","exitPrice":33.020191593378001,"profitLoss":-294.20999999999998,"totalFees":0.044857266557159922,"mae":-368.13,"mfe":85.25,"duration":"732.00:00:00","endTradeDrawdown":453.38,"isWin":false,"orderIds":[869,1471]},{"id":"8a1f6a23-8eaf-46cf-b61c-66f4c717279d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2361728802585823,"direction":0,"quantity":79,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.450199787080399,"profitLoss":727.90999999999997,"totalFees":0.058173827621506052,"mae":-41.100000000000001,"mfe":950.69000000000005,"duration":"732.00:00:00","endTradeDrawdown":271.61000000000001,"isWin":true,"orderIds":[899,1472]},{"id":"7f78e300-4433-466d-be5e-d31ff8c6cefa","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.3089296539999999,"profitLoss":-222.36000000000001,"totalFees":0.028365564759000001,"mae":-302.05000000000001,"mfe":241.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":483.25999999999999,"isWin":false,"orderIds":[895,1473]},{"id":"148c6762-b812-465f-bff1-3f75325623c8","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.461463759999999,"direction":0,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.486219970000001,"profitLoss":103.26000000000001,"totalFees":0.083666158290150006,"mae":-28.620000000000001,"mfe":239.09,"duration":"367.00:00:00","endTradeDrawdown":215.09999999999999,"isWin":true,"orderIds":[1326,1474]},{"id":"8b0d4d13-6874-4bb9-9135-a552ad2cf119","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.038495470000001,"direction":0,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.146164649999999,"profitLoss":362.49000000000001,"totalFees":0.054325519441049998,"mae":-138.53,"mfe":440.50999999999999,"duration":"1097.00:00:00","endTradeDrawdown":155.47,"isWin":true,"orderIds":[530,1475]},{"id":"2edab2c4-5e6a-47dc-a4ba-7d0322366a8e","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.357885172,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.146164649999999,"profitLoss":54.310000000000002,"totalFees":0.0043559191770000004,"mae":-24.289999999999999,"mfe":66.540000000000006,"duration":"732.00:00:00","endTradeDrawdown":19.84,"isWin":true,"orderIds":[1049,1475]},{"id":"05e77f1a-83a2-4478-a8b9-8045494ef0a2","symbols":[{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.789492540000001,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.434507444000001,"profitLoss":-14.550000000000001,"totalFees":0.07610973270400001,"mae":-125,"mfe":11.19,"duration":"367.00:00:00","endTradeDrawdown":128.25,"isWin":false,"orderIds":[1401,1476]},{"id":"d1e0bab7-1cb0-4f96-96b6-6ecb97f05b25","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.436377439999999,"direction":1,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.606636,"profitLoss":84.170000000000002,"totalFees":0.068018821261400006,"mae":-174.81,"mfe":216.03,"duration":"1097.00:00:00","endTradeDrawdown":298.23000000000002,"isWin":true,"orderIds":[575,1477]},{"id":"6226d0e0-78f5-49b0-a7c5-7ca218b4f862","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.592269328,"direction":1,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.606636,"profitLoss":15.890000000000001,"totalFees":0.0058620307200000004,"mae":-29.149999999999999,"mfe":38.82,"duration":"732.00:00:00","endTradeDrawdown":43.990000000000002,"isWin":true,"orderIds":[1043,1477]},{"id":"8d357639-8749-46de-8148-71498e111949","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.4751956750000002,"direction":0,"quantity":142,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.6688413587499999,"profitLoss":27.5,"totalFees":0.077735476125674996,"mae":-62.420000000000002,"mfe":258.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[1361,1478]},{"id":"ce5fb894-eab9-41aa-b3cd-2e18685e1a3d","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7718889250000007,"direction":1,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.044862683000002,"profitLoss":-421.19,"totalFees":0.050120344427400002,"mae":-468.17000000000002,"mfe":23.289999999999999,"duration":"1462.00:00:00","endTradeDrawdown":491.45999999999998,"isWin":false,"orderIds":[126,1479]},{"id":"632e3284-a878-44a9-bfcc-c05a0803cbf0","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.398224204,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.044862683000002,"profitLoss":-51.109999999999999,"totalFees":0.0079577660876999998,"mae":-63.719999999999999,"mfe":68.140000000000001,"duration":"732.00:00:00","endTradeDrawdown":76.310000000000002,"isWin":false,"orderIds":[1028,1479]},{"id":"060b7a52-2521-475a-aad4-b279ec648be8","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":121,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.7987989799999999,"profitLoss":-545.78999999999996,"totalFees":0.047259267054999998,"mae":-678.26999999999998,"mfe":33.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":712.03999999999996,"isWin":false,"orderIds":[18,1480]},{"id":"fcf221e2-33e5-400d-8180-9d7288d6678c","symbols":[{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.80271918,"direction":0,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.676336644999999,"profitLoss":178.19,"totalFees":0.086191373262200013,"mae":-9.5299999999999994,"mfe":296.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":237.84999999999999,"isWin":true,"orderIds":[1398,1481]},{"id":"4324f4c0-c4d2-414c-a87b-9ae0f25ebeb9","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.377565816993627,"direction":1,"quantity":65,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.11055787010215,"profitLoss":-47.640000000000001,"totalFees":0.08688940079860874,"mae":-77.829999999999998,"mfe":317.55000000000001,"duration":"1097.00:00:00","endTradeDrawdown":388.29000000000002,"isWin":false,"orderIds":[515,1482]},{"id":"d69eddaa-8f65-42ee-94dc-92d5ed451f40","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.2360024016788884,"direction":1,"quantity":21,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.11055787010215,"profitLoss":-39.369999999999997,"totalFees":0.0094340798326666871,"mae":-49.119999999999997,"mfe":78.620000000000005,"duration":"732.00:00:00","endTradeDrawdown":125.45,"isWin":false,"orderIds":[1020,1482]},{"id":"5d0534a5-703c-49c7-ad4d-a464d675db88","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.2667109538932557,"direction":1,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.11055787010215,"profitLoss":-25.59,"totalFees":0.0037054679309511929,"mae":-29.77,"mfe":24.969999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.299999999999997,"isWin":false,"orderIds":[1435,1482]},{"id":"ad1b8716-6620-4ad6-87a3-7c4caf1cfa26","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.2794818562499999,"direction":0,"quantity":239,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.5212415374999999,"profitLoss":296.77999999999997,"totalFees":0.093296648909262495,"mae":-18.379999999999999,"mfe":373.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":114.36,"isWin":true,"orderIds":[1351,1484]},{"id":"c8c271ef-fac3-4cca-bef1-0be39a52f0bb","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.7545994625,"direction":0,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.35986582,"profitLoss":231.18000000000001,"totalFees":0.090207906479799996,"mae":-145.59999999999999,"mfe":237.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":149.06999999999999,"isWin":true,"orderIds":[939,1485]},{"id":"2ff95097-aa58-4a24-b41a-9e9c29b2949e","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.030733756,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.35986582,"profitLoss":14.66,"totalFees":0.0020811091627999999,"mae":-6.8700000000000001,"mfe":15.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":2.1499999999999999,"isWin":true,"orderIds":[1440,1485]},{"id":"7b36dda7-75b7-4d26-bcdb-e8643329d30c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.5308239994986996,"direction":1,"quantity":141,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.2795580689144002,"profitLoss":35.43,"totalFees":0.038332799413069274,"mae":-197.53,"mfe":62.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":260.29000000000002,"isWin":true,"orderIds":[1169,1486]},{"id":"707492d5-a7bc-4027-8c54-b0485766796c","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.675000000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.69,"profitLoss":-189.94,"totalFees":0.090719999999999995,"mae":-323.5,"mfe":59.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":383.04000000000002,"isWin":false,"orderIds":[1332,1487]},{"id":"72327346-b10b-4d3d-b145-9bba5cbb2896","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.614036695798251,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.868270810966344,"profitLoss":-110.45999999999999,"totalFees":0.044070866780373363,"mae":-141.24000000000001,"mfe":157.58000000000001,"duration":"732.00:00:00","endTradeDrawdown":298.81999999999999,"isWin":false,"orderIds":[860,1488]},{"id":"27c90670-1681-4ecd-893d-9eda57cb1d34","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.332977216,"direction":1,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.339206875,"profitLoss":-207.43000000000001,"totalFees":0.088614534007199999,"mae":-274.79000000000002,"mfe":38.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":313.50999999999999,"isWin":false,"orderIds":[1376,1489]},{"id":"65e82ce3-b20b-4825-8ec0-c3cf261bc43e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.143597159999999,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.74793584,"profitLoss":-61.409999999999997,"totalFees":0.037544840242800005,"mae":-84.609999999999999,"mfe":305.33999999999997,"duration":"367.00:00:00","endTradeDrawdown":389.94999999999999,"isWin":false,"orderIds":[1176,1490]},{"id":"e469539c-0742-4574-bfe1-0dd09d59a156","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.342202795399999,"direction":0,"quantity":38,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.540007770000001,"profitLoss":-182.47999999999999,"totalFees":0.068041088428700006,"mae":-251.38999999999999,"mfe":413.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":665,"isWin":false,"orderIds":[1405,1491]},{"id":"0eb61a8a-75d6-46cf-afdc-b9fe1da675ef","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.407916765,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.429932174000001,"profitLoss":-73.189999999999998,"totalFees":0.036125191302899998,"mae":-116.34,"mfe":101.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":217.94,"isWin":false,"orderIds":[1178,1492]},{"id":"69c14114-d7cf-430b-b91b-1afb7866d278","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.7019099454000002,"direction":1,"quantity":290,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.1509281154000002,"profitLoss":159.78,"totalFees":0.0309982377558,"mae":-168.91999999999999,"mfe":209.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":221.56999999999999,"isWin":true,"orderIds":[1175,1493]},{"id":"fa3cec73-c07d-482e-80bd-4e8f2a2e247b","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6677469150000004,"direction":1,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.6449513975,"profitLoss":-262.5,"totalFees":0.045120758096700006,"mae":-300.69999999999999,"mfe":85.769999999999996,"duration":"732.00:00:00","endTradeDrawdown":386.45999999999998,"isWin":false,"orderIds":[887,1494]},{"id":"0984ae0d-418c-4b33-b958-cf346a4a5b16","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5999999999999996,"direction":1,"quantity":104,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":395.19999999999999,"totalFees":0.057044000000000004,"mae":-197.59999999999999,"mfe":407.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":314.07999999999998,"isWin":true,"orderIds":[1338,1495]},{"id":"3295dd25-c52b-4c1a-90ea-6733d882ecee","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.9405030300000004,"direction":0,"quantity":133,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4701406199999996,"profitLoss":-62.560000000000002,"totalFees":0.075510065010100005,"mae":-62.560000000000002,"mfe":117.7,"duration":"367.00:00:00","endTradeDrawdown":180.25999999999999,"isWin":false,"orderIds":[1354,1496]},{"id":"035810b2-00ba-494d-b234-e7fdff2cf9f0","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.814355235713954,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.092419491331924,"profitLoss":188.34,"totalFees":0.086835670292432485,"mae":-79.599999999999994,"mfe":298.31,"duration":"367.00:00:00","endTradeDrawdown":171.44,"isWin":true,"orderIds":[1383,1497]},{"id":"53d1154f-1bc3-411e-947e-5394193d0bab","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.199819775000002,"direction":0,"quantity":28,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.703071562000002,"profitLoss":14.09,"totalFees":0.040767889608600005,"mae":-128.06999999999999,"mfe":45.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":128.06999999999999,"isWin":true,"orderIds":[1323,1498]},{"id":"fb3f2593-4e85-4a99-808e-86001a6a397e","symbols":[{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.173969872000001,"direction":1,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.956482680000001,"profitLoss":310.35000000000002,"totalFees":0.061082007847199998,"mae":-136.06999999999999,"mfe":368.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":true,"orderIds":[1399,1499]},{"id":"a775533c-5936-4094-a49a-744fa4417fbd","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.151516066999999,"profitLoss":-24.489999999999998,"totalFees":0.035996766370950006,"mae":-111.69,"mfe":183.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":false,"orderIds":[818,1500]},{"id":"f57c310a-191d-4c5b-9aa6-a71bd72cdcff","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":26.414676568000001,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.907086945,"profitLoss":-130.28,"totalFees":0.083440463608200011,"mae":-179.46000000000001,"mfe":4.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":184.34,"isWin":false,"orderIds":[1410,1501]},{"id":"eb39c613-2e31-42e4-99e1-e891dd44574c","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.086653951000002,"direction":0,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":37.63355894,"profitLoss":-46.609999999999999,"totalFees":0.073367209194150004,"mae":-88.079999999999998,"mfe":129.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":216.38,"isWin":false,"orderIds":[1414,1502]},{"id":"5804da0e-7936-47b1-97d3-18522387e86a","symbols":[{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.2114196250000004,"direction":0,"quantity":131,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.3817327437499998,"profitLoss":22.309999999999999,"totalFees":0.084676877485250004,"mae":0,"mfe":263.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":249.88,"isWin":true,"orderIds":[1336,1503]},{"id":"1d0fc4c6-9ff2-4b58-b6e6-654c02702e82","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.905591189999999,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.869511582000001,"profitLoss":162.52000000000001,"totalFees":0.044673479029500009,"mae":-25.640000000000001,"mfe":502.94999999999999,"duration":"367.00:00:00","endTradeDrawdown":432.33999999999997,"isWin":true,"orderIds":[1196,1504]},{"id":"08d4afd2-2455-475f-b94a-0fed6322981d","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2570995280000004,"direction":0,"quantity":108,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6043445439999999,"profitLoss":-70.5,"totalFees":0.034497140970600006,"mae":-210.97,"mfe":206.83000000000001,"duration":"367.00:00:00","endTradeDrawdown":320.87,"isWin":false,"orderIds":[1324,1505]},{"id":"79830ce8-e898-40a3-8924-9da673e2693a","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":731.67461019999996,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":969.86514750000003,"profitLoss":-238.19,"totalFees":0.085462848212500012,"mae":-279.06999999999999,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":283.44999999999999,"isWin":false,"orderIds":[1417,1506]},{"id":"47074d11-ff5c-491f-9784-ffa7f8ff0a9a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.774215724000001,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.161579352,"profitLoss":108.40000000000001,"totalFees":0.043191320083200001,"mae":-5.46,"mfe":303.54000000000002,"duration":"367.00:00:00","endTradeDrawdown":309,"isWin":true,"orderIds":[1172,1507]},{"id":"9cf7ff9e-5253-4353-b473-6536c37671c7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.6905195749999997,"direction":0,"quantity":167,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6971874869999999,"profitLoss":335.11000000000001,"totalFees":0.095186430512775005,"mae":-26.16,"mfe":412.92000000000002,"duration":"367.00:00:00","endTradeDrawdown":184.19,"isWin":true,"orderIds":[1331,1508]},{"id":"fef12b1d-47c8-47dc-8e9a-d9651490dc73","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.9,"profitLoss":-209.5,"totalFees":0.039574999999999999,"mae":-547,"mfe":251.5,"duration":"732.00:00:00","endTradeDrawdown":798.5,"isWin":false,"orderIds":[921,1509]},{"id":"4c9a6f13-afe1-42d8-9186-6f3521aead11","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":408.5,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":466.25,"profitLoss":57.75,"totalFees":0.044150000000000002,"mae":0,"mfe":131.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":129.75999999999999,"isWin":true,"orderIds":[1423,1510]},{"id":"04d90601-bd64-4771-b3f9-b8083bc76991","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":143.92796652000001,"profitLoss":163.03999999999999,"totalFees":0.036551743020000006,"mae":-102.98999999999999,"mfe":296.26999999999998,"duration":"732.00:00:00","endTradeDrawdown":324.31999999999999,"isWin":true,"orderIds":[868,1511]},{"id":"60229ea8-4ad1-4732-861a-829f891989b6","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.212188416,"direction":1,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.397469215999999,"profitLoss":-219.78,"totalFees":0.089502960177599997,"mae":-359.76999999999998,"mfe":61.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":421.31,"isWin":false,"orderIds":[1384,1512]},{"id":"b0b7937f-0ea1-46df-849f-57bc0b1450f1","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.448830858412567,"profitLoss":-360.85000000000002,"totalFees":0.040896677787628663,"mae":-388.39999999999998,"mfe":38.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":427.13,"isWin":false,"orderIds":[886,1513]},{"id":"174176e9-ca08-4d5f-abb8-0637c369e152","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8406147979999998,"direction":0,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1959296679999998,"profitLoss":29.489999999999998,"totalFees":0.034897842148500002,"mae":-148.77000000000001,"mfe":325.70999999999998,"duration":"732.00:00:00","endTradeDrawdown":315.88,"isWin":true,"orderIds":[905,1514]},{"id":"63b0d7ca-f736-4b4c-a157-e261ec1d5193","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.4068707477500002,"direction":0,"quantity":327,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.7967717839999997,"profitLoss":781.5,"totalFees":0.11685470611736251,"mae":-17.57,"mfe":1206.3099999999999,"duration":"367.00:00:00","endTradeDrawdown":559.84000000000003,"isWin":true,"orderIds":[1335,1515]},{"id":"06ee0774-388c-4c98-88c3-438f9c2fa3ab","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.78722275,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.517964785,"profitLoss":471.57999999999998,"totalFees":0.062238019715675004,"mae":-3.2400000000000002,"mfe":622.34000000000003,"duration":"367.00:00:00","endTradeDrawdown":257.30000000000001,"isWin":true,"orderIds":[1181,1516]},{"id":"f71f175d-9ef5-46da-95d3-040dcec2ea19","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.998149028,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.728361352,"profitLoss":89.530000000000001,"totalFees":0.043865231168000007,"mae":-107.33,"mfe":164.15000000000001,"duration":"1462.00:00:00","endTradeDrawdown":218.38,"isWin":true,"orderIds":[223,1517]},{"id":"eba00eac-e3ab-4000-97c8-e331d408e6eb","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.396134214,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.728361352,"profitLoss":34.659999999999997,"totalFees":0.0088645714276000005,"mae":-30.960000000000001,"mfe":59.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":38.090000000000003,"isWin":true,"orderIds":[1025,1517]},{"id":"63655702-31ea-415b-abb2-6df599e77880","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.5351204,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.755223544,"profitLoss":172.25999999999999,"totalFees":0.086182185563100006,"mae":-11.470000000000001,"mfe":224.66,"duration":"367.00:00:00","endTradeDrawdown":64.090000000000003,"isWin":true,"orderIds":[1389,1518]},{"id":"48d6fd4b-24e2-44aa-8e30-8b468910b65e","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3559687800000004,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5590849855000002,"profitLoss":141,"totalFees":0.027842578915200002,"mae":-128.91,"mfe":742.92999999999995,"duration":"732.00:00:00","endTradeDrawdown":626.94000000000005,"isWin":true,"orderIds":[880,1519]},{"id":"8d07a9d0-946f-4cb4-af99-d1f6c10ab41f","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0915538475000002,"direction":0,"quantity":154,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.8258196775000002,"profitLoss":113.08,"totalFees":0.082605678786400003,"mae":-75.879999999999995,"mfe":315.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":261.86000000000001,"isWin":true,"orderIds":[1358,1520]},{"id":"4cb8bef6-cb11-47ad-bf63-a211dc505846","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.05050109245656,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.291481239004682,"profitLoss":-358.43000000000001,"totalFees":0.094322723358634425,"mae":-481.36000000000001,"mfe":30.23,"duration":"367.00:00:00","endTradeDrawdown":511.58999999999997,"isWin":false,"orderIds":[1390,1521]},{"id":"535c570d-3996-40fd-8f12-4d9773976939","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.9252755030604076,"direction":0,"quantity":270,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4216506658742247,"profitLoss":674.01999999999998,"totalFees":0.11288522869687487,"mae":-9.75,"mfe":727.82000000000005,"duration":"367.00:00:00","endTradeDrawdown":176.03999999999999,"isWin":true,"orderIds":[1325,1522]},{"id":"ae7d66c6-fb0f-439c-8e16-d3a7a764c498","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.981835149999998,"direction":1,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.751840699999999,"profitLoss":45.509999999999998,"totalFees":0.074492348085000007,"mae":-165.53999999999999,"mfe":66.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":218.77000000000001,"isWin":true,"orderIds":[1387,1523]},{"id":"89b7fdab-7124-49d3-859c-7d7442788054","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.314117280000001,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.214891314999999,"profitLoss":4.7599999999999998,"totalFees":0.038694020448000008,"mae":-112.34,"mfe":21.02,"duration":"367.00:00:00","endTradeDrawdown":133.36000000000001,"isWin":true,"orderIds":[1165,1524]},{"id":"84cfb0df-c3eb-41c9-8f3e-53eef7b61e0e","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.02321353,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.188491017,"profitLoss":71.079999999999998,"totalFees":0.045919678758749999,"mae":-137.19,"mfe":116.67,"duration":"1097.00:00:00","endTradeDrawdown":253.84999999999999,"isWin":true,"orderIds":[387,1525]},{"id":"394de748-a83b-4c03-acf1-36bec392549e","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.66642182,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.188491017,"profitLoss":19.789999999999999,"totalFees":0.0068989362857999996,"mae":-24.600000000000001,"mfe":29.5,"duration":"732.00:00:00","endTradeDrawdown":33.630000000000003,"isWin":true,"orderIds":[1036,1525]},{"id":"a1588405-0479-4c89-b7c3-2b74188d8dd0","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.447227084,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.188491017,"profitLoss":1.74,"totalFees":0.00051780322720000008,"mae":-1.6699999999999999,"mfe":2.4900000000000002,"duration":"367.00:00:00","endTradeDrawdown":1.21,"isWin":true,"orderIds":[1445,1525]},{"id":"f1bf886f-70ed-4cfc-adea-0a2198bb8635","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7616545571922,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4533612786206493,"profitLoss":104.66,"totalFees":0.070588295779374852,"mae":-243.25,"mfe":156.41,"duration":"367.00:00:00","endTradeDrawdown":276.81999999999999,"isWin":true,"orderIds":[1372,1526]},{"id":"edd08e5c-314c-4094-8527-4368b61d841a","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.66029108,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.837584544,"profitLoss":-30.440000000000001,"totalFees":0.035275346912000002,"mae":-167.41999999999999,"mfe":153.27000000000001,"duration":"1097.00:00:00","endTradeDrawdown":192.78999999999999,"isWin":false,"orderIds":[534,1527]},{"id":"95335b78-4159-45af-b99b-b3f1f69eaf5d","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.068519712000001,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.837584544,"profitLoss":-2.3100000000000001,"totalFees":0.0075162180460000005,"mae":-39.329999999999998,"mfe":47.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":52.100000000000001,"isWin":false,"orderIds":[1032,1527]},{"id":"307101fc-c64b-4820-8e07-d20c0714fd1d","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.7151317739999996,"direction":0,"quantity":117,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2022918505,"profitLoss":174,"totalFees":0.04742291043945001,"mae":-100.65000000000001,"mfe":272.69,"duration":"367.00:00:00","endTradeDrawdown":127.45,"isWin":true,"orderIds":[1183,1528]},{"id":"edd0f180-d005-480f-85f2-0b9aadc89748","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.167187200000001,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.125132785000002,"profitLoss":-236.56999999999999,"totalFees":0.044453239053300002,"mae":-289.24000000000001,"mfe":128.08000000000001,"duration":"732.00:00:00","endTradeDrawdown":417.31999999999999,"isWin":false,"orderIds":[936,1529]},{"id":"b66545a6-1acb-4f4b-83f3-5eebf1d8ab98","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.787862292,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.266063009,"profitLoss":334.17000000000002,"totalFees":0.093648395593899994,"mae":-27.140000000000001,"mfe":440.47000000000003,"duration":"367.00:00:00","endTradeDrawdown":390.79000000000002,"isWin":true,"orderIds":[1367,1530]},{"id":"7114bebe-a515-49e7-bfa9-74c0bb8dafc9","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.2975750312500001,"direction":0,"quantity":216,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.3973525574999996,"profitLoss":237.55000000000001,"totalFees":0.0476337801492,"mae":-70.319999999999993,"mfe":359.58999999999997,"duration":"732.00:00:00","endTradeDrawdown":205.86000000000001,"isWin":true,"orderIds":[866,1531]},{"id":"4f46cc9a-bf3e-4e98-b0f9-44b962d0e625","symbols":[{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.338475729999999,"direction":1,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.856468799999998,"profitLoss":-116.09,"totalFees":0.082549194096599998,"mae":-147.28999999999999,"mfe":49.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":false,"orderIds":[1402,1532]},{"id":"ab999540-da6e-47d4-bb90-0c08abd7377c","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.765579346118564,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.798727039358319,"profitLoss":133.46000000000001,"totalFees":0.045845194100985594,"mae":-48.399999999999999,"mfe":423.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":389.81999999999999,"isWin":true,"orderIds":[1177,1533]},{"id":"7968c503-215c-4f7b-89c5-53bc8016a6bd","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.050842599999999,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.009837632,"profitLoss":58.299999999999997,"totalFees":0.080565597172200007,"mae":-372.67000000000002,"mfe":333.20999999999998,"duration":"732.00:00:00","endTradeDrawdown":705.88,"isWin":true,"orderIds":[911,1534]},{"id":"05c8767a-c686-4080-8205-3cea75ab7764","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.45047709,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.009837632,"profitLoss":-18.710000000000001,"totalFees":0.0069181756488000011,"mae":-111.06,"mfe":40.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":115.33,"isWin":false,"orderIds":[1430,1534]},{"id":"6d76998d-7831-4ef6-b9ba-77ac714d8531","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.19693221,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.642796149999999,"profitLoss":-438.73000000000002,"totalFees":0.057160590454800007,"mae":-462.94,"mfe":204.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":667.20000000000005,"isWin":false,"orderIds":[894,1535]},{"id":"a83fe6e8-5290-488a-ad98-6f09172347b9","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1962327753432533,"direction":0,"quantity":441,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.026803608795178,"profitLoss":2130.2800000000002,"totalFees":0.13413620198674275,"mae":-182.77000000000001,"mfe":2319.21,"duration":"732.00:00:00","endTradeDrawdown":277.01999999999998,"isWin":true,"orderIds":[952,1536]},{"id":"79897fce-c72c-481c-9036-577097855a46","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.426393431999999,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.425294448000001,"profitLoss":0.070000000000000007,"totalFees":0.078186881628450014,"mae":-50.75,"mfe":110.62,"duration":"367.00:00:00","endTradeDrawdown":161.37,"isWin":true,"orderIds":[1348,1537]},{"id":"6912ed35-bbd0-451e-9237-b07ac576cdf7","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.545390319999999,"direction":1,"quantity":40,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.625089760000002,"profitLoss":-283.19,"totalFees":0.055675569376000003,"mae":-388.88,"mfe":56.909999999999997,"duration":"367.00:00:00","endTradeDrawdown":445.77999999999997,"isWin":false,"orderIds":[1191,1538]},{"id":"3e0a5a2a-1ed5-41cd-a67e-c65d17d0efa6","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1391892160000001,"direction":1,"quantity":153,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.9296530287499998,"profitLoss":-273.94,"totalFees":0.053149264213050003,"mae":-276.69,"mfe":24.57,"duration":"367.00:00:00","endTradeDrawdown":301.25999999999999,"isWin":false,"orderIds":[1195,1539]},{"id":"00dccb9d-f005-4277-a3a8-518747239716","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.4935889687500001,"direction":1,"quantity":175,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4025162449999993,"profitLoss":-859.05999999999995,"totalFees":0.081527077441250012,"mae":-929.16999999999996,"mfe":16.050000000000001,"duration":"367.00:00:00","endTradeDrawdown":945.23000000000002,"isWin":false,"orderIds":[1192,1540]},{"id":"d60c6c84-a765-4672-814c-ac4f6600cf44","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":493.92000000000002,"totalFees":0.056177999999999999,"mae":0,"mfe":512.15999999999997,"duration":"1097.00:00:00","endTradeDrawdown":242.72,"isWin":true,"orderIds":[615,1541]},{"id":"0690eef1-5f46-489a-9d20-d440de8c4108","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.600000000000001,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":251.03999999999999,"totalFees":0.022284000000000002,"mae":-489.83999999999997,"mfe":278.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":161.52000000000001,"isWin":true,"orderIds":[969,1541]},{"id":"64e37e02-10fb-4f18-a944-319d0b86153f","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.6,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":76.439999999999998,"totalFees":0.0097440000000000009,"mae":-355.74000000000001,"mfe":92.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[1427,1541]},{"id":"4aab3252-d794-4e93-a6e6-c1e0252dd90b","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":302.98916482802548,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":388.823397448035,"profitLoss":171.66999999999999,"totalFees":0.068487160135054154,"mae":-20.07,"mfe":261.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":107.5,"isWin":true,"orderIds":[1421,1543]},{"id":"0712ebaa-c9f2-4358-af7a-a9e1c24d6a03","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":88,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.1604731135,"profitLoss":354.99000000000001,"totalFees":0.045370650272200004,"mae":-314.98000000000002,"mfe":489.29000000000002,"duration":"1462.00:00:00","endTradeDrawdown":396.25,"isWin":true,"orderIds":[95,1544]},{"id":"cc3caa61-6b7a-4d65-9006-c617e8022ab1","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.4033719999999992,"direction":0,"quantity":94,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.634305254999999,"profitLoss":397.70999999999998,"totalFees":0.097635496783799999,"mae":-53.189999999999998,"mfe":638.87,"duration":"367.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":true,"orderIds":[1343,1545]},{"id":"4bed270d-8035-4589-b507-94dfa5334275","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.408856028400002,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":55.080027540000003,"profitLoss":-454.76999999999998,"totalFees":0.098415772533099993,"mae":-543.05999999999995,"mfe":38.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":581.58000000000004,"isWin":false,"orderIds":[1415,1546]},{"id":"ba818759-7fd0-4c41-9d4b-3b01c838e9a0","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":186.03999999999999,"totalFees":0.11470964228220001,"mae":-154.97999999999999,"mfe":225.41,"duration":"1097.00:00:00","endTradeDrawdown":212.36000000000001,"isWin":true,"orderIds":[519,1547]},{"id":"09fae41b-5409-4611-9878-dc89a8c2d0bc","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.75796375,"direction":0,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":668.88,"totalFees":0.018669621662999999,"mae":-81.370000000000005,"mfe":755.5,"duration":"732.00:00:00","endTradeDrawdown":198.28999999999999,"isWin":true,"orderIds":[979,1547]},{"id":"101c187b-ad75-4aa4-b5d4-3e2bd36f93f5","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1457969559999999,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.496475799999999,"profitLoss":-372.62,"totalFees":0.11919082080000001,"mae":-457.32999999999998,"mfe":140.66,"duration":"1097.00:00:00","endTradeDrawdown":597.99000000000001,"isWin":false,"orderIds":[397,1548]},{"id":"82e580f2-7495-4443-947a-6c01e32da744","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0818196660000003,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.496475799999999,"profitLoss":-583.49000000000001,"totalFees":0.014072957398500001,"mae":-694.07000000000005,"mfe":86.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":780.70000000000005,"isWin":false,"orderIds":[998,1548]},{"id":"84dc818c-a949-4db1-b295-91750a52fe54","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.850622454069379,"direction":1,"quantity":208,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.814312507463641,"profitLoss":-616.45000000000005,"totalFees":0.11335485369080209,"mae":-645.20000000000005,"mfe":333.75,"duration":"732.00:00:00","endTradeDrawdown":978.95000000000005,"isWin":false,"orderIds":[831,1549]},{"id":"52656bf5-e99a-40e1-b589-8c7d9871e73c","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.7046125667428274,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.814312507463641,"profitLoss":-12.44,"totalFees":0.00074402910669593887,"mae":-12.99,"mfe":5.8300000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.59,"isWin":false,"orderIds":[1444,1549]},{"id":"bf088de2-7360-4f39-bcf4-a116a9c98f23","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":78,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18,"profitLoss":-702,"totalFees":0.10959300000000001,"mae":-1180.9200000000001,"mfe":343.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":1524.9000000000001,"isWin":false,"orderIds":[875,1550]},{"id":"f73499da-e8c4-4be7-9572-1b2703347fc4","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.371587227168753,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.439415935650437,"profitLoss":83.049999999999997,"totalFees":0.11068317712319858,"mae":-96.420000000000002,"mfe":401.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":497.49000000000001,"isWin":true,"orderIds":[494,1551]},{"id":"a48245bb-4c21-40d7-80ce-9d4772acd474","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":30.244534126415601,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.439415935650437,"profitLoss":-146.34,"totalFees":0.017818202260338298,"mae":-300.17000000000002,"mfe":126.25,"duration":"732.00:00:00","endTradeDrawdown":426.42000000000002,"isWin":false,"orderIds":[983,1551]},{"id":"cfd1844a-63b0-4fac-99d6-24f10e6736ef","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":24.031109020106701,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.439415935650437,"profitLoss":-110.45,"totalFees":0.0073207351981781996,"mae":-187.36000000000001,"mfe":25.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":187.36000000000001,"isWin":false,"orderIds":[1428,1551]},{"id":"a670e61b-7f4e-443d-aa72-8eda0bb341d7","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.0265347589999996,"direction":1,"quantity":130,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.110506283499999,"profitLoss":-530.91999999999996,"totalFees":0.14501332875515002,"mae":-687.72000000000003,"mfe":44.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":731.75,"isWin":false,"orderIds":[1359,1552]},{"id":"681eca06-e45b-43df-880c-6092e6ae200c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.206865103999998,"profitLoss":-795.80999999999995,"totalFees":0.1036872378608,"mae":-12773.120000000001,"mfe":184.69,"duration":"732.00:00:00","endTradeDrawdown":1410.1800000000001,"isWin":false,"orderIds":[957,1553]},{"id":"03928a9d-8bfb-4179-a04c-daee0dc13f3d","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":0.31377628311368461,"direction":1,"quantity":2496,"exitTime":"2004-08-03T04:00:00Z","exitPrice":0.4665534919475034,"profitLoss":-381.32999999999998,"totalFees":0.13785651124579681,"mae":-472.37,"mfe":50.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":522.75,"isWin":false,"orderIds":[1327,1554]},{"id":"e6d4b479-7498-4ad8-9852-78ebe2705559","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.5481347775,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.320797061,"profitLoss":419.91000000000003,"totalFees":0.13865013034290002,"mae":-48.460000000000001,"mfe":508.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":135.56,"isWin":true,"orderIds":[1378,1555]},{"id":"e5ce3f89-0e7d-4ff4-892a-44752a56123c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.4246596740000008,"direction":1,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.546609501500001,"profitLoss":-425.12,"totalFees":0.101355630045925,"mae":-430.25999999999999,"mfe":2.0899999999999999,"duration":"367.00:00:00","endTradeDrawdown":432.35000000000002,"isWin":false,"orderIds":[1194,1556]},{"id":"63f5dca1-e002-43e2-9f76-e4e8773da6fa","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.72142203461514,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.4408355548812,"profitLoss":-292.60000000000002,"totalFees":0.098375491916664129,"mae":-305.83999999999997,"mfe":285.87,"duration":"732.00:00:00","endTradeDrawdown":591.70000000000005,"isWin":false,"orderIds":[836,1557]},{"id":"565b7878-bca5-42c8-aaa6-c387b25006d8","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.179934112722639,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.4408355548812,"profitLoss":-15.779999999999999,"totalFees":0.0018269901169083958,"mae":-16.420000000000002,"mfe":12.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.550000000000001,"isWin":false,"orderIds":[1441,1557]},{"id":"290746bd-b981-4258-83f5-4c635ea36f29","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2721337999999998,"direction":1,"quantity":151,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-29.760000000000002,"totalFees":0.098748214818749999,"mae":-73.579999999999998,"mfe":494.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":568.39999999999998,"isWin":false,"orderIds":[827,1558]},{"id":"c534e836-d283-4b86-bce8-1978ca2e1f1f","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.8283430300000001,"direction":1,"quantity":54,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-88.609999999999999,"totalFees":0.010104721582500002,"mae":-104.28,"mfe":98.989999999999995,"duration":"367.00:00:00","endTradeDrawdown":119.69,"isWin":false,"orderIds":[1426,1558]},{"id":"7ecee3fe-20e2-4e7e-ae9f-64bf0e0981d4","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7211442090000002,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.560516024,"profitLoss":289.62,"totalFees":0.095378264262000009,"mae":-13.050000000000001,"mfe":305.79000000000002,"duration":"367.00:00:00","endTradeDrawdown":50.630000000000003,"isWin":true,"orderIds":[1188,1559]},{"id":"aa89b2d5-7465-4017-a987-b74195f0a371","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":-18.5,"totalFees":0.091182000000000013,"mae":-43.780000000000001,"mfe":28.559999999999999,"duration":"1462.00:00:00","endTradeDrawdown":72.340000000000003,"isWin":false,"orderIds":[129,1560]},{"id":"96493e19-fbac-4f0f-979c-55fdfdcf5651","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":136,"totalFees":0.014875000000000001,"mae":-116.8,"mfe":606.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":227.30000000000001,"isWin":true,"orderIds":[641,1560]},{"id":"57543c51-9d14-4af0-9436-5ff7e5eaca6f","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.75,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":266.5,"totalFees":0.0146445,"mae":-62.140000000000001,"mfe":878.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":101.53,"isWin":true,"orderIds":[997,1560]},{"id":"3db73f38-479b-4ea2-bb08-d4c22f8881d4","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9002069279999994,"direction":0,"quantity":88,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.4488153875,"profitLoss":224.28,"totalFees":0.092409209340000006,"mae":-97.200000000000003,"mfe":259.17000000000002,"duration":"367.00:00:00","endTradeDrawdown":101.5,"isWin":true,"orderIds":[1322,1561]},{"id":"05cf455e-f3fc-4fb9-84db-d6732088478b","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.950136199999999,"direction":0,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.606133067999998,"profitLoss":204.74000000000001,"totalFees":0.1287560001252,"mae":-180.44999999999999,"mfe":336.82999999999998,"duration":"732.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":true,"orderIds":[925,1562]},{"id":"d13b1289-d17c-4fc5-9f5e-a332ee33ceb3","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.2970671,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.99950123,"profitLoss":-227.88,"totalFees":0.090880306738000002,"mae":-318.80000000000001,"mfe":33.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":352.19,"isWin":false,"orderIds":[1179,1563]},{"id":"1af15691-247f-4fa1-a9fa-48a59d4343d9","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.138088979999999,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.45183961,"profitLoss":-172.31999999999999,"totalFees":0.12727562318399999,"mae":-271.56,"mfe":34.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":305.94999999999999,"isWin":false,"orderIds":[1340,1564]},{"id":"926ad219-dbc9-4178-9844-91bc27c8422f","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.428476452,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.87824932,"profitLoss":-154.34,"totalFees":0.1277244982994,"mae":-410.38999999999999,"mfe":36.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":447,"isWin":false,"orderIds":[1333,1565]},{"id":"d6c36dd0-d984-438c-bfce-680650d486f5","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6492434600000001,"direction":0,"quantity":103,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1567501999999994,"profitLoss":155.27000000000001,"totalFees":0.089484165238150004,"mae":-49.850000000000001,"mfe":266.38,"duration":"367.00:00:00","endTradeDrawdown":111.83,"isWin":true,"orderIds":[1321,1566]},{"id":"e4101a64-f02c-4f13-9bef-398f4cfc7903","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.865508555000002,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.750879535999999,"profitLoss":188.33000000000001,"totalFees":0.089651137766400005,"mae":-28.609999999999999,"mfe":344.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.31,"isWin":true,"orderIds":[1193,1567]},{"id":"3453089c-5cb3-441f-a479-483bb3b15d8a","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.92591268,"direction":1,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.75913162,"profitLoss":-111.83,"totalFees":0.087199626735000008,"mae":-173.44,"mfe":5.1699999999999999,"duration":"367.00:00:00","endTradeDrawdown":178.61000000000001,"isWin":false,"orderIds":[1197,1568]},{"id":"36c9ab4c-a6de-4b91-91d0-33f33b1b481b","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.539999999999999,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":38.270000000000003,"profitLoss":161.52000000000001,"totalFees":0.084262500000000018,"mae":-62.159999999999997,"mfe":342.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":true,"orderIds":[1167,1569]},{"id":"f5195832-2d10-4c12-8695-d316682c4fd5","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.031221080000002,"direction":0,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":54.04308546,"profitLoss":128.19,"totalFees":0.12242021248780001,"mae":-24.66,"mfe":412.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":348.17000000000002,"isWin":true,"orderIds":[1418,1570]},{"id":"31c486d6-7c9e-46a9-9816-aabb78586d05","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.035041412,"direction":1,"quantity":427,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.0089984128,"profitLoss":-415.88,"totalFees":0.084330762597840017,"mae":-838.27999999999997,"mfe":198.16,"duration":"732.00:00:00","endTradeDrawdown":1036.4400000000001,"isWin":false,"orderIds":[965,1571]},{"id":"328d5895-a363-4d97-8fe2-8a1bb71c4144","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.773451314999999,"direction":1,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.671421968000001,"profitLoss":-74.019999999999996,"totalFees":0.083837019851199998,"mae":-164.25,"mfe":34.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":198.84999999999999,"isWin":false,"orderIds":[1180,1572]},{"id":"dbd35bf4-1b97-4e47-bd30-e65d8a131600","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":68,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.364703884000001,"profitLoss":231.71000000000001,"totalFees":0.082077392261800011,"mae":-173.65000000000001,"mfe":481.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":453.57999999999998,"isWin":true,"orderIds":[885,1573]},{"id":"b107beed-325d-4ad7-860d-286999874bc0","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.596398314999998,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.866627861000001,"profitLoss":-59.700000000000003,"totalFees":0.084083164882500019,"mae":-127.63,"mfe":50.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":178.24000000000001,"isWin":false,"orderIds":[1199,1574]},{"id":"a5e5d0f8-721c-4699-94cb-ab9665c63f3d","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.6664534,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.744491530000001,"profitLoss":-53.899999999999999,"totalFees":0.1213564585415,"mae":-380.02999999999997,"mfe":53.899999999999999,"duration":"367.00:00:00","endTradeDrawdown":433.93000000000001,"isWin":false,"orderIds":[1339,1575]},{"id":"b38fb74f-7fac-4945-8c0c-59c77d811e71","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":348,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-302.18000000000001,"totalFees":0.082646707989999998,"mae":-371.77999999999997,"mfe":10.09,"duration":"1462.00:00:00","endTradeDrawdown":381.87,"isWin":false,"orderIds":[15,1576]},{"id":"9f7b0ac0-fc94-4374-8e7b-d30f50d1dce4","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.94000046999999998,"direction":1,"quantity":271,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-111.56,"totalFees":0.012258239462450001,"mae":-165.75999999999999,"mfe":131.62,"duration":"732.00:00:00","endTradeDrawdown":212.63999999999999,"isWin":false,"orderIds":[1007,1576]},{"id":"aec309a7-c788-40a9-a6bd-a71ac1afe5c1","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.950653875,"direction":1,"quantity":142,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.8000137599999997,"profitLoss":-404.61000000000001,"totalFees":0.080000502503999996,"mae":-643.88,"mfe":44.509999999999998,"duration":"732.00:00:00","endTradeDrawdown":688.38999999999999,"isWin":false,"orderIds":[837,1577]},{"id":"33c8af36-9922-47ea-8baa-33215c63e105","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":55,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":598.53999999999996,"totalFees":0.064040771645500011,"mae":-203.21000000000001,"mfe":677.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":334.85000000000002,"isWin":true,"orderIds":[553,1578]},{"id":"61604c72-a5d7-4668-942a-d77ddcaf16c1","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":137.15000000000001,"totalFees":0.015081413490000001,"mae":-8.6199999999999992,"mfe":151.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":27.809999999999999,"isWin":true,"orderIds":[989,1578]},{"id":"57eecd3d-71b8-498d-8696-040884d265ad","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3410254002499999,"direction":1,"quantity":173,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.0971426439999998,"profitLoss":-476.81,"totalFees":0.082727009188875017,"mae":-488.48000000000002,"mfe":8.1099999999999994,"duration":"367.00:00:00","endTradeDrawdown":496.58999999999997,"isWin":false,"orderIds":[1342,1579]},{"id":"ef73f891-888f-48fd-864c-6a108c55d900","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3422134887499997,"direction":0,"quantity":86,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4796494925000001,"profitLoss":355.81999999999999,"totalFees":0.037214956994450009,"mae":-3.2799999999999998,"mfe":415.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":148.72999999999999,"isWin":true,"orderIds":[1173,1580]},{"id":"09115512-1333-42e3-9768-6d7dbfd8040c","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.976103275,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":276.69999999999999,"totalFees":0.077431625745600002,"mae":0,"mfe":613.40999999999997,"duration":"732.00:00:00","endTradeDrawdown":359.87,"isWin":true,"orderIds":[924,1581]},{"id":"a90e48de-defc-46f7-a84a-e85514cf621c","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":-113.93000000000001,"totalFees":0.027222538741200005,"mae":-241.63999999999999,"mfe":41.469999999999999,"duration":"367.00:00:00","endTradeDrawdown":131.88999999999999,"isWin":false,"orderIds":[1422,1581]},{"id":"eca612cd-4562-4f02-820e-795b63d85ce6","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.588259499999999,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.00469773,"profitLoss":211.99000000000001,"totalFees":0.036677313799200001,"mae":-230.52000000000001,"mfe":265.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":279.37,"isWin":true,"orderIds":[819,1582]},{"id":"1e717d74-9c0f-4c23-a2ec-8f808caa2573","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3445552200000002,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.907328115999999,"profitLoss":-272.25999999999999,"totalFees":0.068755015526399996,"mae":-279,"mfe":45.479999999999997,"duration":"367.00:00:00","endTradeDrawdown":324.48000000000002,"isWin":false,"orderIds":[1356,1583]},{"id":"157be637-fedf-4c54-bf1f-e0910a084bee","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.610331175000001,"profitLoss":-261.31999999999999,"totalFees":0.030204883061600005,"mae":-272.49000000000001,"mfe":109.93000000000001,"duration":"1097.00:00:00","endTradeDrawdown":382.43000000000001,"isWin":false,"orderIds":[506,1584]},{"id":"0d8761be-37e2-45c9-9241-89c1b22c2bba","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.573572349999999,"profitLoss":-468.94,"totalFees":0.030132118016000006,"mae":-498.37,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":498.37,"isWin":false,"orderIds":[44,1585]},{"id":"1ea256ea-4d26-467e-9280-fb3a249197ca","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":192,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.9054250471628498,"profitLoss":296,"totalFees":0.027739838030460352,"mae":-18.039999999999999,"mfe":296,"duration":"732.00:00:00","endTradeDrawdown":73.299999999999997,"isWin":true,"orderIds":[848,1586]},{"id":"bf9d31b3-ed0a-4420-ad76-9a74265384ea","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.6440020934999993,"profitLoss":316.51999999999998,"totalFees":0.026139207824174997,"mae":-53.270000000000003,"mfe":327.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":123.41,"isWin":true,"orderIds":[89,1587]},{"id":"3e331e7a-996a-4ee6-94b1-0ce42977faa4","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.65615350875,"profitLoss":-324.19999999999999,"totalFees":0.026407578191312502,"mae":-356.89999999999998,"mfe":9.8100000000000005,"duration":"732.00:00:00","endTradeDrawdown":366.69999999999999,"isWin":false,"orderIds":[845,1588]},{"id":"e368aac0-efa9-4387-9548-ade30151642f","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-170.97,"totalFees":0.063437500000000008,"mae":-420.66000000000003,"mfe":196.38999999999999,"duration":"732.00:00:00","endTradeDrawdown":617.04999999999995,"isWin":false,"orderIds":[872,1589]},{"id":"8630bd7e-959f-40f0-90c3-ad5d1755134d","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":124,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9360849920000001,"profitLoss":201,"totalFees":0.064999929884700006,"mae":-3.8100000000000001,"mfe":221.16,"duration":"367.00:00:00","endTradeDrawdown":57.329999999999998,"isWin":true,"orderIds":[1344,1590]},{"id":"b749df78-d860-4ae5-89aa-f3a836afa149","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.737168098750001,"profitLoss":251.03,"totalFees":0.023048585823937501,"mae":-20.719999999999999,"mfe":251.03,"duration":"1462.00:00:00","endTradeDrawdown":213.44999999999999,"isWin":true,"orderIds":[77,1591]},{"id":"212760e9-07d9-47b4-9158-76c3b3502ceb","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2260398510000003,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.286863156500001,"profitLoss":301.81999999999999,"totalFees":0.023280874519500002,"mae":-28.670000000000002,"mfe":308.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":54.729999999999997,"isWin":true,"orderIds":[854,1592]},{"id":"de55dac7-4f6b-4415-b298-32a49ca6855f","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.76936562,"profitLoss":323.31,"totalFees":0.022144228372800001,"mae":-6.2300000000000004,"mfe":357.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":59.609999999999999,"isWin":true,"orderIds":[867,1593]},{"id":"3c0bcfd6-5b42-418b-a170-d51c60620c43","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1839128769999991,"profitLoss":161.56,"totalFees":0.061771820063925002,"mae":-4.7599999999999998,"mfe":172.78,"duration":"367.00:00:00","endTradeDrawdown":70.969999999999999,"isWin":true,"orderIds":[1337,1594]},{"id":"88ae90ed-20f2-44f9-b338-dbd15a129d54","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.618841012499999,"profitLoss":269.47000000000003,"totalFees":0.021079741728000003,"mae":-15.109999999999999,"mfe":280.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":89.950000000000003,"isWin":true,"orderIds":[138,1595]},{"id":"496c771b-23af-457b-921f-55fe69e56748","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.030927630000001,"profitLoss":274.27999999999997,"totalFees":0.019610494429500001,"mae":-44.729999999999997,"mfe":326.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":86.310000000000002,"isWin":true,"orderIds":[536,1596]},{"id":"317f3912-696e-4be6-92db-9e2a6296f974","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.5429798525,"profitLoss":252.18000000000001,"totalFees":0.019677112722875003,"mae":-5.4400000000000004,"mfe":256.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":61.439999999999998,"isWin":true,"orderIds":[102,1597]},{"id":"93871def-58be-4cc8-8336-0ced403ac02a","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7067412099999997,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.863453518749999,"profitLoss":-215.47999999999999,"totalFees":0.019200467775125001,"mae":-219.99000000000001,"mfe":62.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":282.58999999999997,"isWin":false,"orderIds":[865,1598]},{"id":"8d5bf40c-4776-4736-b6c4-923097d15677","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.0980394950000001,"profitLoss":-324.85000000000002,"totalFees":0.018655653576699998,"mae":-459.68000000000001,"mfe":13.27,"duration":"732.00:00:00","endTradeDrawdown":381.25999999999999,"isWin":false,"orderIds":[947,1599]},{"id":"be77e5a5-3192-4640-8556-5352ee6112ba","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.6083785370000001,"profitLoss":103.94,"totalFees":0.01786071403575,"mae":-84.890000000000001,"mfe":106.5,"duration":"1097.00:00:00","endTradeDrawdown":109.87,"isWin":true,"orderIds":[535,1600]},{"id":"8cc3f648-9ec5-4d3a-96a7-1a37e5689c36","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.177017128000003,"profitLoss":183.63,"totalFees":0.017682076726600004,"mae":-45.659999999999997,"mfe":187.97999999999999,"duration":"1097.00:00:00","endTradeDrawdown":50.140000000000001,"isWin":true,"orderIds":[500,1601]},{"id":"b9cff8b2-15ec-4cce-88c0-19f0b0ce27c7","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.029146999999998,"profitLoss":118.56,"totalFees":0.056506176691000005,"mae":-6.0899999999999999,"mfe":128.28,"duration":"367.00:00:00","endTradeDrawdown":43.43,"isWin":true,"orderIds":[1365,1602]},{"id":"63b98915-d867-4889-ba95-b4ab705851d6","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.320606170882183,"profitLoss":-115.25,"totalFees":0.054925803193204496,"mae":-133.84,"mfe":7.1100000000000003,"duration":"367.00:00:00","endTradeDrawdown":140.94,"isWin":false,"orderIds":[1391,1603]},{"id":"2cc85cf4-68c0-469a-87de-8ead89f36d47","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.926659430000001,"direction":1,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.833624969999999,"profitLoss":-112.23,"totalFees":0.055460319089699998,"mae":-182.22999999999999,"mfe":0.42999999999999999,"duration":"367.00:00:00","endTradeDrawdown":182.66,"isWin":false,"orderIds":[1386,1604]},{"id":"9fc70d9d-875e-46a0-8c5e-04a781558ca4","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.294985505269249,"profitLoss":-268.91000000000003,"totalFees":0.01734928447588523,"mae":-372.39999999999998,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":372.39999999999998,"isWin":false,"orderIds":[42,1605]},{"id":"9ce6e512-abca-4698-ac92-ebb75fad38ac","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9138352755000003,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.690449747500001,"profitLoss":109.86,"totalFees":0.017068329031750002,"mae":-15.289999999999999,"mfe":132.34,"duration":"367.00:00:00","endTradeDrawdown":57.719999999999999,"isWin":true,"orderIds":[1198,1606]},{"id":"67d0d26a-a2b3-4f00-8b72-d0a26e71b70d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.857312499999999,"profitLoss":227.94,"totalFees":0.016655585100000002,"mae":-20.699999999999999,"mfe":229.53999999999999,"duration":"1462.00:00:00","endTradeDrawdown":71.450000000000003,"isWin":true,"orderIds":[157,1607]},{"id":"cd5262ec-fa53-4e93-b0d7-b00491c3eef8","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.629866849999999,"profitLoss":-188.50999999999999,"totalFees":0.0161964877725,"mae":-211.34999999999999,"mfe":77.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":288.94999999999999,"isWin":false,"orderIds":[203,1608]},{"id":"aaa2a133-63bd-4da3-95df-c986f4ae17a9","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.847750100000001,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.354412922000002,"profitLoss":137.56999999999999,"totalFees":0.015706804626700002,"mae":-36.93,"mfe":173.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":69.760000000000005,"isWin":true,"orderIds":[816,1609]},{"id":"affa3d98-4678-4b1b-b013-83fdb6c9d622","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.7777811375,"direction":1,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.422008165000001,"profitLoss":-114.66,"totalFees":0.015378516270000002,"mae":-124.34999999999999,"mfe":32.549999999999997,"duration":"732.00:00:00","endTradeDrawdown":156.90000000000001,"isWin":false,"orderIds":[892,1610]},{"id":"af270806-3975-4781-82dc-a561cd230bb0","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.106816250000001,"profitLoss":-81,"totalFees":0.054085365440624998,"mae":-92.459999999999994,"mfe":8.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":101.39,"isWin":false,"orderIds":[1373,1611]},{"id":"e10e01fd-421d-47d3-b194-d55b0cbef205","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.565762370000002,"profitLoss":-83.099999999999994,"totalFees":0.052520717110500013,"mae":-86.370000000000005,"mfe":7.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":94.310000000000002,"isWin":false,"orderIds":[1381,1612]},{"id":"5da71f2e-0546-4db9-87e1-9881e87f990a","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2146998511784823,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.33400476932123,"profitLoss":152.41,"totalFees":0.013718903039083243,"mae":-20.699999999999999,"mfe":155.43000000000001,"duration":"1097.00:00:00","endTradeDrawdown":40.520000000000003,"isWin":true,"orderIds":[512,1613]},{"id":"5ce0680a-ddbb-453b-8d3b-17754d232f07","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.774854789999999,"profitLoss":38.049999999999997,"totalFees":0.0136194214013,"mae":-67.060000000000002,"mfe":40.369999999999997,"duration":"1097.00:00:00","endTradeDrawdown":73.629999999999995,"isWin":true,"orderIds":[584,1614]},{"id":"30f76fc0-c565-44df-b921-fb8df5033400","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.66,"profitLoss":108.23999999999999,"totalFees":0.048464500000000001,"mae":-42.68,"mfe":268.18000000000001,"duration":"1462.00:00:00","endTradeDrawdown":212.63,"isWin":true,"orderIds":[212,1615]},{"id":"880ed7a8-3a6d-44a5-bdd0-22693cba85f1","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8483781951621117,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.9844247515574249,"profitLoss":81.540000000000006,"totalFees":0.012979752177024654,"mae":-41.350000000000001,"mfe":90.099999999999994,"duration":"732.00:00:00","endTradeDrawdown":49.329999999999998,"isWin":true,"orderIds":[893,1616]},{"id":"4661f343-6aab-4c1d-aff1-6afe18404cbc","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.917479106,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.9457525200000001,"profitLoss":-37.020000000000003,"totalFees":0.051512250870399998,"mae":-73.430000000000007,"mfe":105.33,"duration":"732.00:00:00","endTradeDrawdown":178.75,"isWin":false,"orderIds":[874,1617]},{"id":"1b9e43d8-b386-448e-bca6-289c77e5d74a","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.746672400000001,"profitLoss":-61.93,"totalFees":0.0125300868225,"mae":-108.81999999999999,"mfe":106.06,"duration":"732.00:00:00","endTradeDrawdown":214.87,"isWin":false,"orderIds":[873,1618]},{"id":"14f46112-2388-42a3-9d87-30c8cc4c916d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.425537675000001,"profitLoss":50.969999999999999,"totalFees":0.01232338765625,"mae":-42.82,"mfe":50.969999999999999,"duration":"1462.00:00:00","endTradeDrawdown":77.359999999999999,"isWin":true,"orderIds":[214,1619]},{"id":"f1da9626-be5e-4d64-9a1d-5cf72d55d490","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.29823618,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.642055470000001,"profitLoss":106.5,"totalFees":0.047240615287,"mae":-43.149999999999999,"mfe":268.25,"duration":"1462.00:00:00","endTradeDrawdown":248.78,"isWin":true,"orderIds":[222,1620]},{"id":"797346e3-9796-4256-b89e-034371cc2911","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.9841666199999999,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4758152520000003,"profitLoss":-59.799999999999997,"totalFees":0.050833407317999998,"mae":-67.5,"mfe":17.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":85.400000000000006,"isWin":false,"orderIds":[1362,1621]},{"id":"0f43942d-f8f5-455b-a9ab-6035411c524c","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.030664141934391,"profitLoss":-162.16999999999999,"totalFees":0.010911841778851988,"mae":-230.36000000000001,"mfe":0.27000000000000002,"duration":"1462.00:00:00","endTradeDrawdown":230.63,"isWin":false,"orderIds":[65,1622]},{"id":"1f3a653d-0a60-4ca7-b248-9508adb21f2e","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":21,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.308842439999999,"profitLoss":161.66999999999999,"totalFees":0.010855353117,"mae":-13.609999999999999,"mfe":228.22,"duration":"1462.00:00:00","endTradeDrawdown":107.45,"isWin":true,"orderIds":[55,1623]},{"id":"956911a0-b481-4717-974c-69450949178e","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.40798977,"profitLoss":108.33,"totalFees":0.010285300611,"mae":-34.759999999999998,"mfe":121.34999999999999,"duration":"1097.00:00:00","endTradeDrawdown":76.609999999999999,"isWin":true,"orderIds":[492,1624]},{"id":"438ce778-f327-452c-8948-bc558b6e26ca","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.878923936,"profitLoss":-138.94,"totalFees":0.0104743706938,"mae":-148.28999999999999,"mfe":5.2999999999999998,"duration":"1462.00:00:00","endTradeDrawdown":153.59,"isWin":false,"orderIds":[96,1625]},{"id":"03058fad-eb04-478f-9c59-2a39463ef3d9","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.865675504207388,"profitLoss":57.189999999999998,"totalFees":0.010112041371711004,"mae":-38.25,"mfe":84.439999999999998,"duration":"1097.00:00:00","endTradeDrawdown":55.490000000000002,"isWin":true,"orderIds":[594,1626]},{"id":"9bdc6555-7e99-4995-aa20-0628aa21c8ee","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":-57.530000000000001,"totalFees":0.0094414294552500003,"mae":-146.06999999999999,"mfe":85.439999999999998,"duration":"1462.00:00:00","endTradeDrawdown":231.50999999999999,"isWin":false,"orderIds":[158,1627]},{"id":"d2b4905e-f0a1-4682-ab00-280cdf3bc30a","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":4.21,"totalFees":0.010558722742425,"mae":-21.079999999999998,"mfe":45.060000000000002,"duration":"1097.00:00:00","endTradeDrawdown":26.27,"isWin":true,"orderIds":[649,1627]},{"id":"7ec4bf04-f558-4dce-a4b7-1248dd491e30","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.986459934999999,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.021231033999999,"profitLoss":11.380000000000001,"totalFees":0.0094492953565999994,"mae":-96.969999999999999,"mfe":31.07,"duration":"1097.00:00:00","endTradeDrawdown":128.03999999999999,"isWin":true,"orderIds":[521,1628]},{"id":"938e7f0d-1fc9-4c5f-93a4-eddd4af984b0","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.336966190999998,"profitLoss":58.939999999999998,"totalFees":0.009170496819,"mae":-42.740000000000002,"mfe":67.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":42.740000000000002,"isWin":true,"orderIds":[859,1629]},{"id":"a1935965-441e-48e1-bfe0-0c2360bf319d","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.64070736,"profitLoss":-73.650000000000006,"totalFees":0.0093645305159999991,"mae":-80.319999999999993,"mfe":26.52,"duration":"1462.00:00:00","endTradeDrawdown":106.84,"isWin":false,"orderIds":[180,1630]},{"id":"1bb19db0-6706-43b8-b986-a9cc30649483","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.110692618000002,"profitLoss":-67,"totalFees":0.0090908771877000003,"mae":-73.540000000000006,"mfe":8.9299999999999997,"duration":"732.00:00:00","endTradeDrawdown":82.469999999999999,"isWin":false,"orderIds":[882,1631]},{"id":"6959f4c2-c6b1-48ee-9850-8987e2229e3b","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.711776133000001,"profitLoss":37.950000000000003,"totalFees":0.048002208502499998,"mae":-5.75,"mfe":44.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.640000000000001,"isWin":true,"orderIds":[1379,1632]},{"id":"9e34c8cc-a4d5-4b71-9a3c-0f34cb8bdd00","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.051390493689983,"profitLoss":86.140000000000001,"totalFees":0.008536828412412073,"mae":0,"mfe":117.22,"duration":"1462.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":true,"orderIds":[154,1633]},{"id":"5853e8f9-120d-4122-9cc1-e7cbebbb4134","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.457832418152847,"profitLoss":87.599999999999994,"totalFees":0.0085705577997573657,"mae":-11.09,"mfe":89.900000000000006,"duration":"1462.00:00:00","endTradeDrawdown":37.710000000000001,"isWin":true,"orderIds":[49,1634]},{"id":"c4f0f187-87bc-4659-b107-5618bbdbe1f6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.182810164260008,"profitLoss":67.040000000000006,"totalFees":0.0084168126545451916,"mae":-28.460000000000001,"mfe":73.659999999999997,"duration":"1462.00:00:00","endTradeDrawdown":77.840000000000003,"isWin":true,"orderIds":[183,1635]},{"id":"b3cb6b71-143e-443f-87cf-988feb0a9102","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.001552063999998,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.716133883000001,"profitLoss":33,"totalFees":0.047119148106050002,"mae":-0.050000000000000003,"mfe":39.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":12.57,"isWin":true,"orderIds":[1377,1636]},{"id":"ce7cd5a2-4ce9-48ed-801a-0f20a6d40c82","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.215900594611661,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.70369225850612,"profitLoss":32.93,"totalFees":0.0081343554879757113,"mae":-4.3899999999999997,"mfe":42.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":22.469999999999999,"isWin":true,"orderIds":[1189,1637]},{"id":"d65bffb9-4a64-46b7-9d46-6574bce9f853","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.294170593136901,"profitLoss":61.659999999999997,"totalFees":0.0077274096929029201,"mae":-13.69,"mfe":68.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[187,1638]},{"id":"f67edac1-4cde-4426-9d22-afd87a53f4b0","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.1547013010000002,"profitLoss":-30.390000000000001,"totalFees":0.046718138424749998,"mae":-39.520000000000003,"mfe":2.6099999999999999,"duration":"367.00:00:00","endTradeDrawdown":42.130000000000003,"isWin":false,"orderIds":[1330,1639]},{"id":"046c71be-8311-4e8c-97d5-c096c98a207d","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.645,"profitLoss":62.789999999999999,"totalFees":0.0074355000000000011,"mae":-7.3499999999999996,"mfe":114.3,"duration":"732.00:00:00","endTradeDrawdown":54.539999999999999,"isWin":true,"orderIds":[844,1640]},{"id":"380c98ca-7831-44df-aa29-34c8630dff09","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":150.80682339304357,"profitLoss":-51.310000000000002,"totalFees":0.0077171246742184793,"mae":-80.829999999999998,"mfe":15.130000000000001,"duration":"732.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":false,"orderIds":[948,1641]},{"id":"a7554085-0c71-4b49-89bc-d43e45ee984d","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.297441465999999,"profitLoss":37.280000000000001,"totalFees":0.0074698368402000004,"mae":-17.079999999999998,"mfe":47.689999999999998,"duration":"1462.00:00:00","endTradeDrawdown":38.149999999999999,"isWin":true,"orderIds":[211,1642]},{"id":"862dd5a4-ca4d-4f61-9b8c-9eed490b9ea6","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.780312,"profitLoss":53.189999999999998,"totalFees":0.0071229656508000009,"mae":-13.380000000000001,"mfe":62.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":21.66,"isWin":true,"orderIds":[904,1643]},{"id":"55ff8aaa-f2d0-4be6-8f78-310821c0df6d","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81066083,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.361056432000002,"profitLoss":-33.299999999999997,"totalFees":0.0068476533840000006,"mae":-37.829999999999998,"mfe":12.26,"duration":"1097.00:00:00","endTradeDrawdown":50.090000000000003,"isWin":false,"orderIds":[593,1644]},{"id":"7f9485a2-e8a1-4202-bc72-646d4ce19587","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.359477348,"profitLoss":69.079999999999998,"totalFees":0.0066755428582500002,"mae":-15.48,"mfe":76.010000000000005,"duration":"1097.00:00:00","endTradeDrawdown":41.710000000000001,"isWin":true,"orderIds":[504,1645]},{"id":"d574b79a-0761-4135-8147-812dbfa9bd22","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.3540815449999997,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.9550245200000003,"profitLoss":-22.41,"totalFees":0.044149706048350001,"mae":-45.100000000000001,"mfe":5.5300000000000002,"duration":"367.00:00:00","endTradeDrawdown":50.640000000000001,"isWin":false,"orderIds":[1360,1646]},{"id":"7145410b-b21b-4763-9c96-382a6cb3f514","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.941969656000001,"profitLoss":-20.739999999999998,"totalFees":0.044647873803399997,"mae":-21.82,"mfe":4.7300000000000004,"duration":"367.00:00:00","endTradeDrawdown":26.550000000000001,"isWin":false,"orderIds":[1408,1647]},{"id":"2254c523-f37a-4395-b444-e809546136c6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.49118225916461,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.698994072955188,"profitLoss":32.829999999999998,"totalFees":0.0062352902177827329,"mae":-10.59,"mfe":44.329999999999998,"duration":"732.00:00:00","endTradeDrawdown":15.1,"isWin":true,"orderIds":[903,1648]},{"id":"20c9ed9e-138e-45b4-a8d1-f583c4e865be","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.809579688500001,"profitLoss":80.150000000000006,"totalFees":0.0060424810793750011,"mae":0,"mfe":91.709999999999994,"duration":"1462.00:00:00","endTradeDrawdown":23.02,"isWin":true,"orderIds":[135,1649]},{"id":"d1f03da0-0b52-44a6-982c-64fa8b6acbae","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.919748569999999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.467245567999999,"profitLoss":17.829999999999998,"totalFees":0.044451643407500005,"mae":-11.01,"mfe":32.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.199999999999999,"isWin":true,"orderIds":[1357,1650]},{"id":"bd39522e-8537-4ed5-95d4-684145d186dd","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.220579955000002,"profitLoss":-32.369999999999997,"totalFees":0.0058891710120000003,"mae":-40.369999999999997,"mfe":19.199999999999999,"duration":"1097.00:00:00","endTradeDrawdown":59.57,"isWin":false,"orderIds":[568,1651]},{"id":"465349f2-6a79-4f8c-9577-41546c34207b","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":14.789999999999999,"totalFees":0.0056250000000000007,"mae":-78.099999999999994,"mfe":28.48,"duration":"1097.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[638,1652]},{"id":"d947922f-3bbb-4a8e-875c-4e2f7876411c","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":-35.960000000000001,"totalFees":0.027519999999999999,"mae":-407.51999999999998,"mfe":18.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":97.799999999999997,"isWin":false,"orderIds":[961,1652]},{"id":"80642025-93fb-41b6-95a6-91ec61809dbb","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.17792025,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.874735502,"profitLoss":18.879999999999999,"totalFees":0.0379529359437,"mae":-15.83,"mfe":36.899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":52.729999999999997,"isWin":true,"orderIds":[586,1653]},{"id":"88956065-a78d-4f5c-b600-5b4fb028bae4","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.452529512615607,"profitLoss":-18.48,"totalFees":0.044581325394715432,"mae":-21.109999999999999,"mfe":3.5499999999999998,"duration":"367.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":false,"orderIds":[1370,1654]},{"id":"f24805dc-1017-44a4-8fa3-d0f895ce1dd3","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.296354521489476,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":96.487952027828058,"profitLoss":-15.19,"totalFees":0.041817779096212961,"mae":-18.530000000000001,"mfe":1.53,"duration":"367.00:00:00","endTradeDrawdown":20.059999999999999,"isWin":false,"orderIds":[1419,1655]},{"id":"45e71d37-d529-49c6-af87-f062c068115d","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.004131884,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.010514292,"profitLoss":20.030000000000001,"totalFees":0.0048295702560000008,"mae":-15.109999999999999,"mfe":25.73,"duration":"732.00:00:00","endTradeDrawdown":19.960000000000001,"isWin":true,"orderIds":[857,1656]},{"id":"9c35149e-0147-40e9-8318-12250c2ca919","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4466760187499998,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.387938484999999,"profitLoss":63.530000000000001,"totalFees":0.0046347622200000006,"mae":0,"mfe":85.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":true,"orderIds":[66,1657]},{"id":"938fa36b-824b-4762-9b35-d5935dbab711","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.162771096,"profitLoss":10.98,"totalFees":0.0041337689249999997,"mae":-9.5800000000000001,"mfe":38.700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":37.240000000000002,"isWin":true,"orderIds":[185,1658]},{"id":"e6a81da7-cd4f-4cd6-87e1-61d240c4da5c","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.542460448,"profitLoss":21,"totalFees":0.0040253665151999997,"mae":-2.4500000000000002,"mfe":27.25,"duration":"732.00:00:00","endTradeDrawdown":12.48,"isWin":true,"orderIds":[929,1659]},{"id":"a5438675-2e48-4982-90f2-bc785db4342f","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.289251445,"profitLoss":10.48,"totalFees":0.042441093719950002,"mae":-6.1600000000000001,"mfe":10.83,"duration":"367.00:00:00","endTradeDrawdown":9.3599999999999994,"isWin":true,"orderIds":[1374,1660]},{"id":"6a04404d-2c13-431c-9e93-0e93ae08dda8","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.669354145,"profitLoss":34.390000000000001,"totalFees":0.0037468770554000006,"mae":0,"mfe":47.759999999999998,"duration":"1462.00:00:00","endTradeDrawdown":18.260000000000002,"isWin":true,"orderIds":[161,1661]},{"id":"d6c66a5c-d1e4-4b1a-b795-72a18dea3c63","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.0475683075077296,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.5980841684725364,"profitLoss":-31.84,"totalFees":0.003654525514000678,"mae":-53.68,"mfe":39.039999999999999,"duration":"1462.00:00:00","endTradeDrawdown":92.719999999999999,"isWin":false,"orderIds":[43,1662]},{"id":"12640caa-4b94-421e-8e96-5106713fcaa4","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.258898625,"profitLoss":35.409999999999997,"totalFees":0.0036142703320500005,"mae":0,"mfe":61.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":41.630000000000003,"isWin":true,"orderIds":[91,1663]},{"id":"7481e35d-4e2a-4779-8c69-2db9a4fb4cd1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.154486500000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.742251355999997,"profitLoss":17.18,"totalFees":0.036073089237199998,"mae":-8.4100000000000001,"mfe":20.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":12.550000000000001,"isWin":true,"orderIds":[606,1664]},{"id":"9870a916-b50a-45cf-80be-2caff8c4e382","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.4173934525621066,"profitLoss":-20.420000000000002,"totalFees":0.0033701546764486182,"mae":-191.41,"mfe":14.82,"duration":"732.00:00:00","endTradeDrawdown":72.680000000000007,"isWin":false,"orderIds":[956,1665]},{"id":"174dadbd-2f43-4988-9c9c-c43174cdd70e","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.864999999999998,"profitLoss":-9.4900000000000002,"totalFees":0.0033500000000000001,"mae":-21.23,"mfe":2.0499999999999998,"duration":"367.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":false,"orderIds":[1174,1666]},{"id":"7c609b1f-f47e-4c79-adf8-a40a04c47197","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.138562969999999,"profitLoss":-11.25,"totalFees":0.0033391666458000005,"mae":-34.82,"mfe":28.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":62.969999999999999,"isWin":false,"orderIds":[163,1667]},{"id":"e0f8137c-52b9-4ece-853a-2fbad7f29dd8","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.9480012,"profitLoss":24.41,"totalFees":0.0032441936339999999,"mae":-2.7200000000000002,"mfe":35.549999999999997,"duration":"1097.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":true,"orderIds":[554,1668]},{"id":"46563cc3-a058-4f91-be71-70f6e77e7ccb","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.6316580825,"profitLoss":-5.8700000000000001,"totalFees":0.00300872525175,"mae":-10.619999999999999,"mfe":2.2799999999999998,"duration":"367.00:00:00","endTradeDrawdown":12.9,"isWin":false,"orderIds":[1190,1669]},{"id":"6756a41d-dc62-432e-a08b-a370afc8d6f8","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.649411000000001,"profitLoss":-8.8200000000000003,"totalFees":0.00290917662,"mae":-14.18,"mfe":3.4300000000000002,"duration":"732.00:00:00","endTradeDrawdown":17.609999999999999,"isWin":false,"orderIds":[940,1670]},{"id":"56aa30e2-7f40-4752-97e6-d119e8b7fe6b","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.927768488000002,"profitLoss":-15.25,"totalFees":0.0025148043320000002,"mae":-33.600000000000001,"mfe":16.890000000000001,"duration":"1462.00:00:00","endTradeDrawdown":50.490000000000002,"isWin":false,"orderIds":[250,1671]},{"id":"dd4979ad-c8d7-43a0-9a13-0e7adb8bef85","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.649282835924204,"profitLoss":8.8100000000000005,"totalFees":0.0021794493415542909,"mae":-7.5099999999999998,"mfe":15.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":13.58,"isWin":true,"orderIds":[944,1672]},{"id":"4d70252d-713d-4668-932d-7d51245d0f7c","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.814837822824499,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.813382799531601,"profitLoss":-3.9900000000000002,"totalFees":0.042179972667248475,"mae":-10.609999999999999,"mfe":1.98,"duration":"367.00:00:00","endTradeDrawdown":12.59,"isWin":false,"orderIds":[1371,1673]},{"id":"80986de3-e6a1-4a62-8497-2c2f52ae60d7","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.514085210000001,"profitLoss":-18.170000000000002,"totalFees":0.0021490585390000001,"mae":-24.600000000000001,"mfe":5.8799999999999999,"duration":"732.00:00:00","endTradeDrawdown":30.48,"isWin":false,"orderIds":[909,1674]},{"id":"fb51d087-08ec-4b6a-b4c5-1fcee50e53d2","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9176470825000003,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.834381144,"profitLoss":3.6699999999999999,"totalFees":0.041129181801600002,"mae":-1.0900000000000001,"mfe":9.1600000000000001,"duration":"367.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[1363,1675]},{"id":"46e792e9-10c8-4d7e-aeef-994676e00dc7","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.091052703999999,"profitLoss":-3.3900000000000001,"totalFees":0.040476727674200005,"mae":-14.07,"mfe":2.4500000000000002,"duration":"367.00:00:00","endTradeDrawdown":16.52,"isWin":false,"orderIds":[1392,1676]},{"id":"bbc16ee5-038f-4c3e-992d-5ee3d1a07e0a","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.94636178,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.161386499999999,"profitLoss":-2.4300000000000002,"totalFees":0.040345051600000001,"mae":-5.3600000000000003,"mfe":5.8300000000000001,"duration":"367.00:00:00","endTradeDrawdown":10.48,"isWin":false,"orderIds":[1385,1677]},{"id":"25501048-2f25-4a40-89e5-bc9faf798244","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.7620565,"profitLoss":1.8400000000000001,"totalFees":0.034746194030550001,"mae":-6.1299999999999999,"mfe":6.1799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":12.31,"isWin":true,"orderIds":[528,1678]},{"id":"0181b0bd-dee7-4791-9625-64e7d5d32bd4","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":-243.80000000000001,"totalFees":0.076935999999999991,"mae":-325.91000000000003,"mfe":35.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":361.56,"isWin":false,"orderIds":[574,1679]},{"id":"a3b592fb-2e84-409c-a25d-a5a6c073310e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":15.300000000000001,"totalFees":0.020162000000000003,"mae":-106.08,"mfe":428.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":234.25999999999999,"isWin":true,"orderIds":[977,1679]},{"id":"5defd2a0-5b38-4fc0-9d36-ab10765fc90e","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7270874999999997,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.5188207499999997,"profitLoss":16.66,"totalFees":0.11817713538749999,"mae":-189.52000000000001,"mfe":45.869999999999997,"duration":"367.00:00:00","endTradeDrawdown":210.27000000000001,"isWin":true,"orderIds":[1366,1680]},{"id":"b40bb9b7-0a78-457d-9589-60f2636267d2","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.942092142,"direction":1,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.474405396000002,"profitLoss":11.69,"totalFees":0.079791882986400012,"mae":-182.40000000000001,"mfe":20.93,"duration":"367.00:00:00","endTradeDrawdown":182.40000000000001,"isWin":true,"orderIds":[1187,1681]},{"id":"d83cc131-44da-41ea-9fa2-fd3d9036e304","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.195454580000003,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":34.150071312000001,"profitLoss":1,"totalFees":0.1152491579526,"mae":-142.41999999999999,"mfe":78.340000000000003,"duration":"367.00:00:00","endTradeDrawdown":220.75999999999999,"isWin":true,"orderIds":[1412,1682]},{"id":"3696d0fe-8285-4eb2-91e7-e9d7a60d7289","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.377664767999999,"direction":0,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.228089476000001,"profitLoss":-48.280000000000001,"totalFees":0.11507019825960001,"mae":-54.100000000000001,"mfe":215.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":269.24000000000001,"isWin":false,"orderIds":[1403,1683]},{"id":"03649aee-5f17-4e1e-80a4-00ecd01772f3","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.802025,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.089819084,"profitLoss":95.879999999999995,"totalFees":0.074352387366600006,"mae":-153.91,"mfe":145.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":170.16999999999999,"isWin":true,"orderIds":[1182,1684]},{"id":"c59dab04-e72f-41b5-861a-4d79f86b3fa8","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.96980516,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-234.11000000000001,"totalFees":0.11040093528600001,"mae":-454.10000000000002,"mfe":34.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":463.60000000000002,"isWin":false,"orderIds":[930,1685]},{"id":"999f9039-5978-41f5-8862-26b82a5e6a49","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.772985603,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-3.6800000000000002,"totalFees":0.00077966304310000002,"mae":-8.2599999999999998,"mfe":1.9099999999999999,"duration":"367.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":false,"orderIds":[1443,1685]},{"id":"0e3d492f-5f62-47c6-b316-ba4552d85ae2","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.20401152,"direction":1,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.2256675680000004,"profitLoss":190.61000000000001,"totalFees":0.070576356895200004,"mae":-38.170000000000002,"mfe":198.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":true,"orderIds":[1170,1686]},{"id":"fbc75b81-52c2-4663-a7f4-ace9cbf23d08","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.260343325000001,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.387830751999999,"profitLoss":129.19999999999999,"totalFees":0.069826167773999998,"mae":-228.71000000000001,"mfe":183.84,"duration":"1462.00:00:00","endTradeDrawdown":383.99000000000001,"isWin":true,"orderIds":[240,1687]},{"id":"472e2516-68da-4170-8f81-93c3a3f38ec5","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.246905384999998,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.387830751999999,"profitLoss":9.8599999999999994,"totalFees":0.0016623452692500001,"mae":-6.4100000000000001,"mfe":12.34,"duration":"732.00:00:00","endTradeDrawdown":10.4,"isWin":true,"orderIds":[1061,1687]},{"id":"9ecf85e9-601d-45da-82c3-2de48b0ecf6d","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.333648494999998,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.387830751999999,"profitLoss":13.890000000000001,"totalFees":0.0030333648495000001,"mae":-18.640000000000001,"mfe":18.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":11.880000000000001,"isWin":true,"orderIds":[1436,1687]},{"id":"722a8a5b-05f7-4177-b87e-2e9c1148dc53","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":0.4665534919475034,"direction":0,"quantity":1713,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.2727483347419875,"profitLoss":1381.01,"totalFees":0.10936939910560287,"mae":-38.149999999999999,"mfe":1508.53,"duration":"364.00:00:00","endTradeDrawdown":558.24000000000001,"isWin":true,"orderIds":[1554,1834]},{"id":"6cc4271f-1a3d-4536-ac59-9d8136be8c1b","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.195495705500001,"direction":1,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.562216823749999,"profitLoss":-272.69999999999999,"totalFees":0.095981720862825012,"mae":-275.61000000000001,"mfe":63.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":338.86000000000001,"isWin":false,"orderIds":[1704,1835]},{"id":"cef456ff-8e10-4c61-bc25-c880df49fdbf","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.035312875999999,"direction":0,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.429279080000001,"profitLoss":-62.640000000000001,"totalFees":0.07967264062679999,"mae":-189.86000000000001,"mfe":189.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":379.39999999999998,"isWin":false,"orderIds":[1745,1836]},{"id":"f4f19f92-0ffb-4e6e-8b2b-e7ab38666372","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4837906719999996,"direction":1,"quantity":125,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.7441349400000004,"profitLoss":92.459999999999994,"totalFees":0.077358940587500022,"mae":-263.60000000000002,"mfe":311.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":true,"orderIds":[1726,1837]},{"id":"431b851b-59a0-413d-897e-689130411421","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.105111008,"direction":1,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.43634496,"profitLoss":36.780000000000001,"totalFees":0.083066838137749996,"mae":-243.22999999999999,"mfe":200.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":308.00999999999999,"isWin":true,"orderIds":[1396,1838]},{"id":"6eb63ef7-2525-4eab-a90d-62878d7ddfd4","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.13964472,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.43634496,"profitLoss":-15.56,"totalFees":0.0074008476918000004,"mae":-76.650000000000006,"mfe":20.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":35.759999999999998,"isWin":false,"orderIds":[1805,1838]},{"id":"fa955c89-6f16-469c-a11d-7d724fdf8441","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.542830522999999,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.511164301000001,"profitLoss":-111.48999999999999,"totalFees":0.094236644500949998,"mae":-138.66999999999999,"mfe":178.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":317.39999999999998,"isWin":false,"orderIds":[1416,1839]},{"id":"6070f91f-5c5e-485a-8da2-b95f3a0ec7ee","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.124438849000001,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.511164301000001,"profitLoss":-76.930000000000007,"totalFees":0.0094522292480000002,"mae":-85.430000000000007,"mfe":13.76,"duration":"364.00:00:00","endTradeDrawdown":99.189999999999998,"isWin":false,"orderIds":[1802,1839]},{"id":"6ab4a4d0-9929-46a0-9ce5-097449f2eb59","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.030000000000001,"direction":1,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-247.94999999999999,"totalFees":0.092707499999999998,"mae":-247.94999999999999,"mfe":81,"duration":"731.00:00:00","endTradeDrawdown":328.94999999999999,"isWin":false,"orderIds":[1393,1840]},{"id":"ea639e4a-a03c-41f0-b12a-74b4753c550f","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.120000000000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-38.520000000000003,"totalFees":0.0048599999999999997,"mae":-38.520000000000003,"mfe":5.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[1816,1840]},{"id":"0bb9b311-851a-4467-8859-59aae02e1759","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.073959418000001,"profitLoss":-80.459999999999994,"totalFees":0.041382798048000005,"mae":-337.77999999999997,"mfe":240.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":396.56999999999999,"isWin":false,"orderIds":[1392,1841]},{"id":"61280d2c-a127-493e-9367-9ef5d25220db","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.814837822824499,"direction":1,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.418938220582511,"profitLoss":-349.91000000000003,"totalFees":0.054722219864946978,"mae":-365.25999999999999,"mfe":37.590000000000003,"duration":"731.00:00:00","endTradeDrawdown":402.85000000000002,"isWin":false,"orderIds":[1371,1842]},{"id":"2cfd8b9b-5abd-4f0d-9691-cf16d132d5a6","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.847750100000001,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.329392591000001,"profitLoss":535.97000000000003,"totalFees":0.049446977260600003,"mae":-97.359999999999999,"mfe":600.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":183.91999999999999,"isWin":true,"orderIds":[816,1843]},{"id":"be2d77fa-4a05-483f-a34c-ec81ce371cdb","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8560975898945538,"direction":1,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.659402003251005,"profitLoss":-609.35000000000002,"totalFees":0.11293135500803206,"mae":-668.47000000000003,"mfe":9.7400000000000002,"duration":"364.00:00:00","endTradeDrawdown":678.22000000000003,"isWin":false,"orderIds":[1721,1844]},{"id":"b51660e1-a020-41ca-a72c-ebe90f4b3284","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":-103.38,"totalFees":0.043328597558400003,"mae":-285.60000000000002,"mfe":143.59,"duration":"1826.00:00:00","endTradeDrawdown":429.18000000000001,"isWin":false,"orderIds":[250,1845]},{"id":"3bba41c6-befb-47d4-8b32-5b58d46a9dae","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.73373256,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":56.039999999999999,"totalFees":0.016563148008,"mae":-104.73999999999999,"mfe":273.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":124.06,"isWin":true,"orderIds":[987,1845]},{"id":"fff54317-2388-4213-9424-57d24869c5f6","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.811162880000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":3.6600000000000001,"totalFees":0.0011365794528000002,"mae":-7.0599999999999996,"mfe":18.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[1442,1845]},{"id":"03d8997b-b9a2-4c53-b0cc-e2dc8654431b","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":399.94,"totalFees":0.047656216240000007,"mae":-49.329999999999998,"mfe":512.82000000000005,"duration":"1461.00:00:00","endTradeDrawdown":326.94999999999999,"isWin":true,"orderIds":[616,1846]},{"id":"00f8f534-9f22-48ff-b568-b002a689b995","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.983510799999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":70.510000000000005,"totalFees":0.025781077007999999,"mae":-940.35000000000002,"mfe":324.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":568.85000000000002,"isWin":true,"orderIds":[962,1846]},{"id":"d241a0fa-adc7-489f-9d7f-cae0d25f0d6a","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.389041280000001,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":-34.359999999999999,"totalFees":0.011413423895999999,"mae":-624.01999999999998,"mfe":113.8,"duration":"364.00:00:00","endTradeDrawdown":116.61,"isWin":false,"orderIds":[1797,1846]},{"id":"c67ce51e-5a59-45d5-be4f-8ee881bdde80","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.270000000000003,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.809999999999999,"profitLoss":198.66,"totalFees":0.029830500000000003,"mae":-31.5,"mfe":238.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":161.06999999999999,"isWin":true,"orderIds":[1569,1847]},{"id":"316ccf75-f879-4ea8-a8a4-b4d11d173614","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.56493935,"direction":1,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.571647248,"profitLoss":-0.53000000000000003,"totalFees":0.084708342128700015,"mae":-190.77000000000001,"mfe":101.22,"duration":"364.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":false,"orderIds":[1715,1848]},{"id":"0fcb7c3a-aacc-4b18-987f-e85022962a87","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5824757609999995,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.004073600000002,"profitLoss":458.55000000000001,"totalFees":0.049047487957999999,"mae":-12.470000000000001,"mfe":562.67999999999995,"duration":"1461.00:00:00","endTradeDrawdown":288.13999999999999,"isWin":true,"orderIds":[557,1849]},{"id":"1fa62289-155e-4690-a125-0b4b75c7e089","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.653346710000001,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.004073600000002,"profitLoss":16.75,"totalFees":0.004174639854,"mae":-36.770000000000003,"mfe":28.59,"duration":"364.00:00:00","endTradeDrawdown":14.58,"isWin":true,"orderIds":[1818,1849]},{"id":"08a42545-420d-44c5-9f7b-80e11b64cf32","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.86085267,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.859730970000001,"profitLoss":-22.969999999999999,"totalFees":0.079605606118499997,"mae":-395.16000000000003,"mfe":170.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":482.45999999999998,"isWin":false,"orderIds":[1784,1850]},{"id":"3f0f2fc9-54e1-444f-8814-a50d007e70a3","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.5,"direction":1,"quantity":61,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.4,"profitLoss":-176.90000000000001,"totalFees":0.048098500000000002,"mae":-219.59999999999999,"mfe":57.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":276.94,"isWin":false,"orderIds":[1679,1851]},{"id":"aca359d4-b667-40ac-9fcf-8f2a18810c11","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5672841387499998,"direction":1,"quantity":126,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.779144523499999,"profitLoss":-1034.6900000000001,"totalFees":0.1372553769258,"mae":-1356.98,"mfe":31.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":1388.54,"isWin":false,"orderIds":[1700,1852]},{"id":"1d3c88ed-b30d-4300-81d7-e4cf0a3a8705","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.415331985000002,"profitLoss":337.06999999999999,"totalFees":0.046924687207850001,"mae":-25.309999999999999,"mfe":485.12,"duration":"1096.00:00:00","endTradeDrawdown":169.44999999999999,"isWin":true,"orderIds":[929,1853]},{"id":"6b6085d6-2b43-4538-b033-b13ed513b141","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5415258445434121,"direction":1,"quantity":154,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.9831283977404537,"profitLoss":-68.010000000000005,"totalFees":0.089311576192424066,"mae":-178.44,"mfe":56.57,"duration":"364.00:00:00","endTradeDrawdown":235.00999999999999,"isWin":false,"orderIds":[1710,1854]},{"id":"fa0a399d-fb01-4a44-8842-fb7715d6f997","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.77572185,"direction":0,"quantity":60,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.456967199999999,"profitLoss":100.87,"totalFees":0.088628607053999997,"mae":-17.829999999999998,"mfe":331.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":349.38,"isWin":true,"orderIds":[1730,1855]},{"id":"1b181c46-5108-4528-8d7c-4b5bbc73058e","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.899999999999999,"direction":1,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":-68.400000000000006,"totalFees":0.084528000000000006,"mae":-140.58000000000001,"mfe":56.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.09999999999999,"isWin":false,"orderIds":[1772,1856]},{"id":"0fd0e12c-17af-46e3-922d-f466e47fbcb5","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.93167212,"direction":0,"quantity":137,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.5837821400000003,"profitLoss":226.34,"totalFees":0.093808001232000005,"mae":-290.42000000000002,"mfe":241.34,"duration":"364.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":true,"orderIds":[1709,1857]},{"id":"64ecfdd9-77ee-40aa-8164-14ee7e554613","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.2036539501985055,"direction":1,"quantity":687,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.8105892551791782,"profitLoss":-416.95999999999998,"totalFees":0.1024021347289847,"mae":-416.95999999999998,"mfe":28.59,"duration":"364.00:00:00","endTradeDrawdown":445.55000000000001,"isWin":false,"orderIds":[1695,1858]},{"id":"b4751ac6-44da-4194-a853-5af5938a1a5d","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7067412099999997,"direction":1,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.676400350250001,"profitLoss":-681.69000000000005,"totalFees":0.052037035479000002,"mae":-686.66999999999996,"mfe":135.94,"duration":"1096.00:00:00","endTradeDrawdown":822.60000000000002,"isWin":false,"orderIds":[865,1859]},{"id":"a491f32a-1296-461a-97d0-ad85869a0255","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9176470825000003,"direction":0,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.106897416000001,"profitLoss":267.89999999999998,"totalFees":0.0507241098,"mae":-22.899999999999999,"mfe":307.63,"duration":"731.00:00:00","endTradeDrawdown":161.13999999999999,"isWin":true,"orderIds":[1363,1860]},{"id":"54ca7114-c699-4edc-b651-f487476319a6","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-296.86000000000001,"totalFees":0.044189169165000007,"mae":-821.60000000000002,"mfe":40.409999999999997,"duration":"1096.00:00:00","endTradeDrawdown":568.12,"isWin":false,"orderIds":[974,1861]},{"id":"fb293db2-8e3b-48bf-9e40-c99db0e28517","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630166705000001,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-10.98,"totalFees":0.011252751657600002,"mae":-201.80000000000001,"mfe":111.66,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":false,"orderIds":[1798,1861]},{"id":"7f5f7d09-827c-4547-9254-4b40d005a4c7","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":356.95999999999998,"totalFees":0.048167935930561866,"mae":-54.75,"mfe":363.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":252.13,"isWin":true,"orderIds":[187,1862]},{"id":"9d320fbc-b49a-443c-a818-5e1a52f8f72d","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.6954368907504,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":70.469999999999999,"totalFees":0.0076544662780907999,"mae":-58.189999999999998,"mfe":72.420000000000002,"duration":"1096.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[1029,1862]},{"id":"4f8527b2-0fa2-4a1f-9781-0b8bfe98c800","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.469999999999999,"profitLoss":516.14999999999998,"totalFees":0.065317500000000014,"mae":-90,"mfe":560.25,"duration":"364.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":true,"orderIds":[1550,1863]},{"id":"f43cce55-30a9-4802-b643-97c9931acba3","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.364379889999999,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.549132465,"profitLoss":427.75999999999999,"totalFees":0.10326337294350001,"mae":-10.890000000000001,"mfe":470.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.670000000000002,"isWin":true,"orderIds":[1746,1864]},{"id":"d275d1c5-b83e-48e9-9406-6c8d3feef5a7","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.560516024,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.078792959999999,"profitLoss":-352.43000000000001,"totalFees":0.058617325166399996,"mae":-369.94,"mfe":16.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":386.48000000000002,"isWin":false,"orderIds":[1559,1865]},{"id":"e23dea2b-4021-4cf2-875d-b438f0ef78c3","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.9349988260000002,"direction":1,"quantity":282,"exitTime":"2005-08-02T04:00:00Z","exitPrice":3.8224984709999998,"profitLoss":-250.27000000000001,"totalFees":0.095515711793699998,"mae":-270.94999999999999,"mfe":61.57,"duration":"364.00:00:00","endTradeDrawdown":332.51999999999998,"isWin":false,"orderIds":[1702,1866]},{"id":"116de2de-ede8-45aa-bbe4-0c9d23ead039","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":69.905000000000001,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":650.75,"totalFees":0.070898499999999989,"mae":-540.95000000000005,"mfe":674.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":598.10000000000002,"isWin":true,"orderIds":[236,1867]},{"id":"25395565-6235-4b3e-9032-eae412d88b8f","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.59,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":308.88,"totalFees":0.019116500000000002,"mae":-1240.3299999999999,"mfe":339.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":154.44,"isWin":true,"orderIds":[634,1867]},{"id":"55c78603-5f12-4e18-8105-6235fb3b1fae","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.35,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":292.56,"totalFees":0.025970000000000007,"mae":-6023.4499999999998,"mfe":419.23000000000002,"duration":"1096.00:00:00","endTradeDrawdown":418.69999999999999,"isWin":true,"orderIds":[960,1867]},{"id":"037a80db-8d81-4a03-88e2-695b7548fdf4","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1100000000000003,"direction":1,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":66.560000000000002,"totalFees":0.016015999999999999,"mae":-6130.2799999999997,"mfe":190.84,"duration":"731.00:00:00","endTradeDrawdown":237.12,"isWin":true,"orderIds":[1424,1867]},{"id":"ac0cc249-4246-4dbb-ad49-41e3d3ddcfd2","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.2300000000000004,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":9.5999999999999996,"totalFees":0.0062880000000000002,"mae":-2850.48,"mfe":66.959999999999994,"duration":"364.00:00:00","endTradeDrawdown":70.079999999999998,"isWin":true,"orderIds":[1810,1867]},{"id":"55140c7d-bf9c-423e-b9a2-32641e62fe8c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.917479106,"direction":1,"quantity":98,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.2638212319999997,"profitLoss":64.060000000000002,"totalFees":0.031404193163600005,"mae":-199.88,"mfe":286.72000000000003,"duration":"1096.00:00:00","endTradeDrawdown":486.61000000000001,"isWin":true,"orderIds":[874,1868]},{"id":"87deeb36-1f91-42ad-a73e-f4f0bf0ba73a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1112172960000004,"direction":1,"quantity":20,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.2638212319999997,"profitLoss":-3.0499999999999998,"totalFees":0.0050235700679999995,"mae":-56.920000000000002,"mfe":42.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":61.810000000000002,"isWin":false,"orderIds":[1431,1868]},{"id":"75cd7a06-1dba-4998-9ad5-7153bfbdcd76","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.609260016,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.703343949999997,"profitLoss":-263.73000000000002,"totalFees":0.093252182431849989,"mae":-263.73000000000002,"mfe":67.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":331.04000000000002,"isWin":false,"orderIds":[1777,1869]},{"id":"314e132b-c58a-4827-8138-95f047e0ebf5","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":110,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1657180543137322,"profitLoss":-331.89999999999998,"totalFees":0.044713891603863097,"mae":-2339.4099999999999,"mfe":181.09,"duration":"1096.00:00:00","endTradeDrawdown":888.35000000000002,"isWin":false,"orderIds":[956,1870]},{"id":"0740ba10-bb00-4ee7-9e7f-9f998188d140","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.814312507463641,"direction":0,"quantity":121,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.2467750984570447,"profitLoss":294.32999999999998,"totalFees":0.057145862289768118,"mae":-41.909999999999997,"mfe":352.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":156.19,"isWin":true,"orderIds":[1549,1871]},{"id":"7456d269-f1e4-41c0-b9f7-6693b3812107","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.228089476000001,"direction":1,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.014202340000001,"profitLoss":-133.72999999999999,"totalFees":0.048269546819999995,"mae":-162.31,"mfe":110.13,"duration":"364.00:00:00","endTradeDrawdown":268.26999999999998,"isWin":false,"orderIds":[1683,1872]},{"id":"6a85f1d6-a690-449e-8155-8064a3932414","symbols":[{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.64497084048001,"direction":0,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.52134745,"profitLoss":261.30000000000001,"totalFees":0.095997021162102417,"mae":-106.91,"mfe":264.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":255.21000000000001,"isWin":true,"orderIds":[1736,1873]},{"id":"0c750876-e44b-4fae-bbd3-a1fcb216e000","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.800000000000001,"direction":1,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.219999999999999,"profitLoss":-89.540000000000006,"totalFees":0.085155499999999995,"mae":-115.06999999999999,"mfe":268.62,"duration":"364.00:00:00","endTradeDrawdown":383.69,"isWin":false,"orderIds":[1771,1874]},{"id":"e24c6b95-f2e8-42cb-a746-d4f6ba8de862","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":54.04308546,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.299763996999999,"profitLoss":-258.85000000000002,"totalFees":0.053303070319500004,"mae":-307.81,"mfe":27.91,"duration":"364.00:00:00","endTradeDrawdown":335.73000000000002,"isWin":false,"orderIds":[1570,1875]},{"id":"461d843b-d3b2-4b75-8d95-cad7ce5117ac","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2146998511784823,"direction":0,"quantity":106,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0371870344705947,"profitLoss":617.17999999999995,"totalFees":0.049668361030255972,"mae":-59.310000000000002,"mfe":671.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":214.69,"isWin":true,"orderIds":[512,1876]},{"id":"745d4cde-7003-4722-8566-6fea629d644c","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5978298974024998,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0371870344705947,"profitLoss":32.640000000000001,"totalFees":0.0010931646360267757,"mae":-5.6600000000000001,"mfe":35.700000000000003,"duration":"1096.00:00:00","endTradeDrawdown":12.15,"isWin":true,"orderIds":[1063,1876]},{"id":"ecc58b14-d5ff-46cb-b9be-4df8de8d338c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6139187312500001,"direction":1,"quantity":134,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8223048459999998,"profitLoss":-831.91999999999996,"totalFees":0.058672433726999998,"mae":-855.38,"mfe":61.07,"duration":"1826.00:00:00","endTradeDrawdown":916.45000000000005,"isWin":false,"orderIds":[20,1877]},{"id":"51e87c65-5b20-44d2-b5c5-5db05bc55618","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5085566369999999,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8223048459999998,"profitLoss":-34.710000000000001,"totalFees":0.0040722225847500005,"mae":-37.329999999999998,"mfe":65.260000000000005,"duration":"364.00:00:00","endTradeDrawdown":40.600000000000001,"isWin":false,"orderIds":[1819,1877]},{"id":"fa484de3-b9bc-4dbc-b6f7-884d8daa959f","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.824055506000001,"direction":1,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.769656834999999,"profitLoss":-71.870000000000005,"totalFees":0.086005623774400006,"mae":-168.09999999999999,"mfe":23.82,"duration":"364.00:00:00","endTradeDrawdown":191.91,"isWin":false,"orderIds":[1734,1878]},{"id":"cec82c45-5b91-4895-b3a5-41b3114fb1cf","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.52991531,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.5717249,"profitLoss":123.95,"totalFees":0.075718476514550007,"mae":-99.569999999999993,"mfe":224.34,"duration":"731.00:00:00","endTradeDrawdown":115.83,"isWin":true,"orderIds":[1413,1879]},{"id":"a643acb6-1ba3-4633-8a98-8a1967e1e777","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.091928484,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.5717249,"profitLoss":4.6799999999999997,"totalFees":0.0108194217291,"mae":-75.790000000000006,"mfe":40.82,"duration":"364.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":true,"orderIds":[1799,1879]},{"id":"ee205378-5189-419a-995e-003bb49e841a","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.53139116625,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.358185635250001,"profitLoss":-376.49000000000001,"totalFees":0.10079805334267501,"mae":-455.70999999999998,"mfe":68.709999999999994,"duration":"364.00:00:00","endTradeDrawdown":524.41999999999996,"isWin":false,"orderIds":[1728,1880]},{"id":"5fd8719c-4457-40fd-8820-fe12a7fb158e","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.6834120680000009,"direction":0,"quantity":85,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.360955081,"profitLoss":397.58999999999997,"totalFees":0.10350595319400001,"mae":-35.350000000000001,"mfe":550.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":499.04000000000002,"isWin":true,"orderIds":[1727,1881]},{"id":"0e2ce96a-e895-4919-b4cc-2695f12d2746","symbols":[{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21,"profitLoss":330,"totalFees":0.101145,"mae":-39.600000000000001,"mfe":403.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":224.94999999999999,"isWin":true,"orderIds":[1717,1882]},{"id":"8c0b185d-b8e7-46b7-9ea6-45623971bf90","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.2249999999999996,"direction":1,"quantity":100,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.01,"profitLoss":-178.5,"totalFees":0.090649999999999994,"mae":-214,"mfe":61,"duration":"364.00:00:00","endTradeDrawdown":275,"isWin":false,"orderIds":[1696,1883]},{"id":"0132087b-df30-46e8-9412-7d6d922d8a99","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.5188207499999997,"direction":0,"quantity":87,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.677860252,"profitLoss":187.84,"totalFees":0.050636765482050004,"mae":-53.75,"mfe":191.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":109.59,"isWin":true,"orderIds":[1680,1884]},{"id":"ef8501e8-24ee-4aef-9cbb-983e0f44108f","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":-17.699999999999999,"totalFees":0.038244197628,"mae":-102.81,"mfe":189.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":262.52999999999997,"isWin":false,"orderIds":[550,1885]},{"id":"f87ab68c-0f93-4796-94e9-88793d400419","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.190942079999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":1.3100000000000001,"totalFees":0.0065524143839999997,"mae":-16.93,"mfe":45.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[1040,1885]},{"id":"dceeb7d8-34a7-4aad-bb0c-e39dbedd1717","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.873381055999999,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.704890109000001,"profitLoss":239.09,"totalFees":0.093358552296900002,"mae":-20.059999999999999,"mfe":256.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":206.41,"isWin":true,"orderIds":[1764,1886]},{"id":"a5defd8d-b14b-46d1-8efb-fd8e90878aad","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.329084905,"direction":0,"quantity":57,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.514160645,"profitLoss":-46.450000000000003,"totalFees":0.080062913027250007,"mae":-200,"mfe":184.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":384.07999999999998,"isWin":false,"orderIds":[1699,1888]},{"id":"894f44d0-4695-4d65-9f24-66f8b7a6a63f","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":65,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.904999999999999,"profitLoss":552.00999999999999,"totalFees":0.05170750000000001,"mae":-39.810000000000002,"mfe":619.12,"duration":"1096.00:00:00","endTradeDrawdown":351.31999999999999,"isWin":true,"orderIds":[844,1889]},{"id":"29da25e3-eae3-4a38-8097-aad769118ede","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81066083,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.479952495999999,"profitLoss":-213.41999999999999,"totalFees":0.043414886455199996,"mae":-310.61000000000001,"mfe":65.379999999999995,"duration":"1461.00:00:00","endTradeDrawdown":375.98000000000002,"isWin":false,"orderIds":[593,1890]},{"id":"ab71614d-e892-436a-8536-6d197d7e2df9","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.595674000000001,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.479952495999999,"profitLoss":-39.420000000000002,"totalFees":0.0043285351800000007,"mae":-54.609999999999999,"mfe":4.1399999999999997,"duration":"1096.00:00:00","endTradeDrawdown":54.609999999999999,"isWin":false,"orderIds":[1050,1890]},{"id":"1ecf1fbc-533f-48f6-ac62-fed3dc8f58f3","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2260398510000003,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.633331434,"profitLoss":561.99000000000001,"totalFees":0.042901607691000002,"mae":-51.609999999999999,"mfe":774.35000000000002,"duration":"1096.00:00:00","endTradeDrawdown":250.66,"isWin":true,"orderIds":[854,1891]},{"id":"76439236-fa29-455e-b6fa-0c368d44ec76","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.206865103999998,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.431008464000001,"profitLoss":57.530000000000001,"totalFees":0.043420747524000006,"mae":-98.530000000000001,"mfe":237.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":335.86000000000001,"isWin":true,"orderIds":[1553,1892]},{"id":"b0849348-814d-4716-833b-aeed7e7e32dd","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.281490925,"direction":0,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.660341320000001,"profitLoss":26.140000000000001,"totalFees":0.081569241159749992,"mae":-85.150000000000006,"mfe":162.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":247.34999999999999,"isWin":true,"orderIds":[1341,1893]},{"id":"7837c2a0-78c3-4bb2-8c29-9d07bcb19575","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.320238290500001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.660341320000001,"profitLoss":1.3600000000000001,"totalFees":0.002285245638,"mae":-5.0899999999999999,"mfe":9.25,"duration":"364.00:00:00","endTradeDrawdown":7.0099999999999998,"isWin":true,"orderIds":[1826,1893]},{"id":"f79317c9-330a-444e-8699-f168fdb9b7e4","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.387830751999999,"direction":0,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.856576142000002,"profitLoss":191.41,"totalFees":0.050999883994500006,"mae":-36.310000000000002,"mfe":229.87,"duration":"364.00:00:00","endTradeDrawdown":137.19999999999999,"isWin":true,"orderIds":[1687,1894]},{"id":"32f2b877-531c-4065-97b7-248139e1f7b4","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.086852631999999,"profitLoss":17.260000000000002,"totalFees":0.045247232527250006,"mae":-50.299999999999997,"mfe":203.19,"duration":"1826.00:00:00","endTradeDrawdown":195.5,"isWin":true,"orderIds":[185,1895]},{"id":"d8b048cc-af52-4d89-95bf-4351b8db0819","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.758428205,"direction":1,"quantity":20,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.086852631999999,"profitLoss":-126.56999999999999,"totalFees":0.015638173109000002,"mae":-190.90000000000001,"mfe":50.509999999999998,"duration":"1096.00:00:00","endTradeDrawdown":170.66,"isWin":false,"orderIds":[993,1895]},{"id":"64460d1c-a4da-48cf-ae43-4b136df1582f","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":36.053736114536015,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.800585961863412,"profitLoss":299.31999999999999,"totalFees":0.058537519332733247,"mae":-658.13999999999999,"mfe":476.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":777.75,"isWin":true,"orderIds":[1409,1896]},{"id":"31efaf76-392c-4f7f-a4d1-28ba7f9ddc00","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.562253974000001,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.191500803,"profitLoss":311.56999999999999,"totalFees":0.09399699698144999,"mae":-28.640000000000001,"mfe":324.25,"duration":"731.00:00:00","endTradeDrawdown":220.93000000000001,"isWin":true,"orderIds":[1382,1897]},{"id":"9eb6fbc7-72a8-4658-b6f0-e119291ab747","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.909427934,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.191500803,"profitLoss":6.2800000000000002,"totalFees":0.00084861311535000007,"mae":-0.95999999999999996,"mfe":6.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":3.0099999999999998,"isWin":true,"orderIds":[1831,1897]},{"id":"69cde7a4-14ff-47a9-b6b6-efc5359affb8","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":117.84,"totalFees":0.042840000000000003,"mae":-5.7000000000000002,"mfe":124.56,"duration":"1461.00:00:00","endTradeDrawdown":48.659999999999997,"isWin":true,"orderIds":[490,1898]},{"id":"094ad112-30e2-47f6-a463-9468209d6773","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.4900000000000002,"direction":1,"quantity":95,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":127.3,"totalFees":0.02945,"mae":-1828.75,"mfe":233.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":767.60000000000002,"isWin":true,"orderIds":[953,1898]},{"id":"80417268-880e-4b48-8b15-3bc27b7e172e","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.8499999999999996,"direction":1,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-20.699999999999999,"totalFees":0.016698000000000001,"mae":-1441.4100000000001,"mfe":56.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":129.03,"isWin":false,"orderIds":[1794,1898]},{"id":"0cd8a546-6e92-4c4f-b003-32a51c675240","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.320797061,"direction":1,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.860324599999998,"profitLoss":-274.66000000000003,"totalFees":0.054273768519600009,"mae":-447.44999999999999,"mfe":39.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":487.11000000000001,"isWin":false,"orderIds":[1555,1899]},{"id":"de468605-ee4b-48fe-9658-28aa9f6b5485","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4574999999999996,"direction":0,"quantity":128,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1749999999999998,"profitLoss":-164.16,"totalFees":0.074480000000000005,"mae":-267.83999999999997,"mfe":2.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":270.72000000000003,"isWin":false,"orderIds":[1689,1900]},{"id":"96ea8998-778e-4403-aa1a-c8f12b1adb73","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.200543712000002,"profitLoss":-351.70999999999998,"totalFees":0.046489041726399997,"mae":-427.54000000000002,"mfe":91.620000000000005,"duration":"1826.00:00:00","endTradeDrawdown":519.14999999999998,"isWin":false,"orderIds":[180,1901]},{"id":"df6510d1-7525-4e79-a859-fe65735867dd","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.42077184,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.200543712000002,"profitLoss":-74.579999999999998,"totalFees":0.0067132437503999998,"mae":-96.530000000000001,"mfe":53.75,"duration":"1096.00:00:00","endTradeDrawdown":134.91,"isWin":false,"orderIds":[1035,1901]},{"id":"655c2a73-7636-4a3d-b0d7-2f8c0012c14a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":30.9756745,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.407229890000004,"profitLoss":89.219999999999999,"totalFees":0.084338745301200002,"mae":-44.729999999999997,"mfe":89.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":100.72,"isWin":true,"orderIds":[1782,1902]},{"id":"97a9eba4-b512-4952-bf90-f8d2a1b3d6bc","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.593616340000001,"direction":1,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":42.462525435000003,"profitLoss":-852.88999999999999,"totalFees":0.123723943618275,"mae":-893.77999999999997,"mfe":61.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":955.67999999999995,"isWin":false,"orderIds":[1768,1903]},{"id":"0756f8cc-51f2-4fc2-85a5-682038983fb7","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.364137750000001,"direction":1,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.564626972999999,"profitLoss":117.58,"totalFees":0.08991734789520002,"mae":-254.69999999999999,"mfe":334.91000000000003,"duration":"731.00:00:00","endTradeDrawdown":323.25999999999999,"isWin":true,"orderIds":[1404,1904]},{"id":"deb44661-6b2b-48f9-96ad-dd96f470aa83","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.022388847,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.564626972999999,"profitLoss":-92.099999999999994,"totalFees":0.0153107937801,"mae":-322.56,"mfe":42.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":167.43000000000001,"isWin":false,"orderIds":[1795,1904]},{"id":"7e6067b8-de23-43ac-871d-c16b54b1130e","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.098401372000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.150775200000002,"profitLoss":-268.43000000000001,"totalFees":0.067616166404999997,"mae":-367.31,"mfe":45.25,"duration":"364.00:00:00","endTradeDrawdown":412.56,"isWin":false,"orderIds":[1769,1905]},{"id":"d4b52904-871e-4072-9bc8-a3d717c930c0","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.154602176999999,"direction":1,"quantity":62,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.79916133,"profitLoss":84.040000000000006,"totalFees":0.077084603565000007,"mae":0,"mfe":246.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":171.09999999999999,"isWin":true,"orderIds":[1757,1906]},{"id":"cd1022bb-2cdd-45b3-a0db-d73dd2d21497","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":29.750879535999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.37370919,"profitLoss":91.180000000000007,"totalFees":0.035469193364100003,"mae":0,"mfe":184.5,"duration":"364.00:00:00","endTradeDrawdown":110.06,"isWin":true,"orderIds":[1567,1907]},{"id":"058814e7-2c2f-4a40-a097-2f7532514bb5","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.256844110499999,"direction":0,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.23069856,"profitLoss":290.08999999999997,"totalFees":0.097278095098687498,"mae":-58.740000000000002,"mfe":439.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":345.77999999999997,"isWin":true,"orderIds":[1737,1908]},{"id":"7796b659-b13d-4128-9fcd-e71ae4dd1f63","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.893162875000002,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.176725887,"profitLoss":15.4,"totalFees":0.049626142035175007,"mae":-141.78999999999999,"mfe":42.880000000000003,"duration":"1826.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[191,1909]},{"id":"b1f37ee3-d17d-4366-82ba-867134b7ca56","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.400088267499999,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.176725887,"profitLoss":254.19,"totalFees":0.018663225510150001,"mae":-86.400000000000006,"mfe":313.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":154.88999999999999,"isWin":true,"orderIds":[980,1909]},{"id":"f1970e2d-1fcb-4aed-ac7f-f554f6ad0055","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.167450914,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.176725887,"profitLoss":12.029999999999999,"totalFees":0.0030318382539000002,"mae":-27.27,"mfe":18.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":10.15,"isWin":true,"orderIds":[1825,1909]},{"id":"7eaf6be1-f434-47a2-a30b-7d5bd6972b08","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8199999999999998,"direction":1,"quantity":207,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.75,"profitLoss":-399.50999999999999,"totalFees":0.10060200000000001,"mae":-416.06999999999999,"mfe":252.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":668.61000000000001,"isWin":false,"orderIds":[1713,1910]},{"id":"22b93598-73ef-4e00-979c-a791ae58fbab","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.052870049999999,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.331875663999998,"profitLoss":123.06999999999999,"totalFees":0.088009590068999999,"mae":-43.950000000000003,"mfe":131.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.87,"isWin":true,"orderIds":[1762,1911]},{"id":"6df06f49-b1ec-47b1-b1f8-354f88c9a2d1","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.75,"direction":0,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.585000000000001,"profitLoss":199.41999999999999,"totalFees":0.092183000000000015,"mae":-134.55000000000001,"mfe":203.84,"duration":"364.00:00:00","endTradeDrawdown":247,"isWin":true,"orderIds":[1735,1912]},{"id":"78866e2a-ff56-4287-93c9-4a73d179f983","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.744512915974022,"direction":0,"quantity":70,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.234079672834733,"profitLoss":-105.73,"totalFees":0.076990549032131941,"mae":-197.86000000000001,"mfe":30.739999999999998,"duration":"364.00:00:00","endTradeDrawdown":228.59999999999999,"isWin":false,"orderIds":[1701,1913]},{"id":"6c9e6418-68f5-43b6-9fad-876fe1f63783","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.87824932,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.2123025,"profitLoss":183.37,"totalFees":0.049821487993750004,"mae":-60.200000000000003,"mfe":305.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[1565,1914]},{"id":"c16ec1a1-82a7-4f28-a57d-00a499565a40","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.622332952000001,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7562964979999993,"profitLoss":-132.49000000000001,"totalFees":0.076047568863200007,"mae":-139.02000000000001,"mfe":244.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":383.60000000000002,"isWin":false,"orderIds":[1703,1915]},{"id":"4ee6df05-632a-471e-ba74-c1b579dba908","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.5562155079999993,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.425473629000001,"profitLoss":174.12,"totalFees":0.028977069604949997,"mae":-179.08000000000001,"mfe":537.54999999999995,"duration":"1461.00:00:00","endTradeDrawdown":367.69999999999999,"isWin":true,"orderIds":[390,1916]},{"id":"74585ea9-e592-423e-b204-3da970811b77","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.82801388,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.425473629000001,"profitLoss":-8.8100000000000005,"totalFees":0.0017604235647,"mae":-24.5,"mfe":7.3499999999999996,"duration":"364.00:00:00","endTradeDrawdown":12.369999999999999,"isWin":false,"orderIds":[1827,1916]},{"id":"935f04a8-9388-40b7-9121-ea5f24243990","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.282586971999997,"profitLoss":-215.03,"totalFees":0.043562326775000007,"mae":-288.06,"mfe":77.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":365.67000000000002,"isWin":false,"orderIds":[203,1917]},{"id":"e9f0522a-4a7f-4b3a-9605-20bf191d81ba","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.527059700000001,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.282586971999997,"profitLoss":-311.32999999999998,"totalFees":0.010533943290000002,"mae":-420.88,"mfe":127.63,"duration":"1096.00:00:00","endTradeDrawdown":496.06999999999999,"isWin":false,"orderIds":[1016,1917]},{"id":"d6b261ea-9e7f-4f42-b3bd-431e8d2a116b","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":752.83217100000002,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":771.70422847999998,"profitLoss":18.870000000000001,"totalFees":0.075822184944000004,"mae":-120.81,"mfe":106.78,"duration":"364.00:00:00","endTradeDrawdown":227.59,"isWin":true,"orderIds":[1789,1918]},{"id":"a0919b67-01bf-4213-b01c-b9baf119221f","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.986459934999999,"direction":0,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.034871800000001,"profitLoss":126.20999999999999,"totalFees":0.049726436935200007,"mae":-220.38999999999999,"mfe":129.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":291,"isWin":true,"orderIds":[521,1919]},{"id":"ece106ea-fd57-4a60-8d81-173458e9c57e","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.208397893000001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.034871800000001,"profitLoss":203.00999999999999,"totalFees":0.01367407811075,"mae":-115.86,"mfe":205.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":124.44,"isWin":true,"orderIds":[1002,1919]},{"id":"a194440c-33c2-446a-a1b9-cb3b05265c82","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":153,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":132.80000000000001,"profitLoss":101,"totalFees":0.072150000000000006,"mae":-51,"mfe":143.5,"duration":"364.00:00:00","endTradeDrawdown":160,"isWin":true,"orderIds":[1788,1920]},{"id":"77a41ebe-a57d-4de7-837a-9cf2402497fa","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.214006005000002,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.217805962,"profitLoss":42.840000000000003,"totalFees":0.082355445938600003,"mae":-94.489999999999995,"mfe":210.97,"duration":"731.00:00:00","endTradeDrawdown":219.81,"isWin":true,"orderIds":[1380,1921]},{"id":"7f253800-5063-4030-b8c4-fccb177eefa1","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.096419940000001,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.217805962,"profitLoss":-8.9700000000000006,"totalFees":0.0063229742960000009,"mae":-34.520000000000003,"mfe":22.309999999999999,"duration":"364.00:00:00","endTradeDrawdown":38.560000000000002,"isWin":false,"orderIds":[1811,1921]},{"id":"0010cccf-8c56-4fe7-a467-e5b59f86329c","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8483781951621117,"direction":0,"quantity":82,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.127799710553241,"profitLoss":432.91000000000003,"totalFees":0.049992757077123792,"mae":-130.41,"mfe":442.63,"duration":"1096.00:00:00","endTradeDrawdown":155.56999999999999,"isWin":true,"orderIds":[893,1922]},{"id":"95764033-9ad3-42b8-84af-fa3a599c9d8a","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.092605985000001,"direction":1,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.957771216000001,"profitLoss":-398.82999999999998,"totalFees":0.062176182771999995,"mae":-421.23000000000002,"mfe":56.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":false,"orderIds":[1685,1923]},{"id":"23fd843d-cdb6-469e-9d4f-a6eb9529f2d3","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.93,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.190000000000001,"profitLoss":-132.02000000000001,"totalFees":0.073737999999999998,"mae":-230.22999999999999,"mfe":52.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":282.44,"isWin":false,"orderIds":[1773,1924]},{"id":"c170c646-4aae-46f4-bff6-df73bc67300c","symbols":[{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.4512518879999998,"direction":0,"quantity":185,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4024565942500002,"profitLoss":175.97,"totalFees":0.093112008365124996,"mae":-70.109999999999999,"mfe":351.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":239.59,"isWin":true,"orderIds":[1722,1925]},{"id":"7872daf4-cf27-4d35-8466-b9b9e964c6ae","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.629999999999999,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.489999999999998,"profitLoss":46.740000000000002,"totalFees":0.078351000000000004,"mae":-104.14,"mfe":134.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.97999999999999,"isWin":true,"orderIds":[1767,1926]},{"id":"faee9d77-8db1-4e20-a26c-6aff50ea8afd","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.004131884,"direction":0,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.457417119999999,"profitLoss":320.49000000000001,"totalFees":0.047955434261750002,"mae":-129.91999999999999,"mfe":334.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":171.63999999999999,"isWin":true,"orderIds":[857,1927]},{"id":"15b31303-08a9-4dc2-bc3f-930aa489c67f","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":160,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1494399639999999,"profitLoss":-161.22,"totalFees":0.040960023935999998,"mae":-210.78,"mfe":13.91,"duration":"731.00:00:00","endTradeDrawdown":224.69,"isWin":false,"orderIds":[1330,1928]},{"id":"03b58b27-5f45-4974-aec0-e39f7cc0e00a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.3202147000000002,"direction":0,"quantity":154,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.2066055510000009,"profitLoss":598.5,"totalFees":0.11090230675370001,"mae":-77.159999999999997,"mfe":739.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":289.13,"isWin":true,"orderIds":[1716,1929]},{"id":"ac2165bf-3954-47b2-8609-0ffccf1017b5","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.654205050000002,"direction":0,"quantity":34,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.312659480000001,"profitLoss":158.38999999999999,"totalFees":0.088296174675999997,"mae":-30.710000000000001,"mfe":199.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":127.27,"isWin":true,"orderIds":[1770,1930]},{"id":"6b830bc6-f6da-4be9-91c1-27879ac9d558","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.493372800000003,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":43.068962669999998,"profitLoss":117.09,"totalFees":0.084264627057450012,"mae":-92.599999999999994,"mfe":119.25,"duration":"364.00:00:00","endTradeDrawdown":140.75,"isWin":true,"orderIds":[1787,1931]},{"id":"d973c1c3-3f26-413d-abb9-3b85d21e56cc","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3422134887499997,"direction":0,"quantity":95,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1166348599999996,"profitLoss":358.56999999999999,"totalFees":0.037899658439750003,"mae":-3.6299999999999999,"mfe":770.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":539.04999999999995,"isWin":true,"orderIds":[1173,1932]},{"id":"226b9951-c853-44fe-aeb7-21cff7ef62a9","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.4408355548812,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.993959930527065,"profitLoss":26,"totalFees":0.042084545738818258,"mae":-38,"mfe":131.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":true,"orderIds":[1557,1933]},{"id":"885d554c-0bb2-4eb7-936c-874efa15c7f0","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.3540815449999997,"direction":1,"quantity":92,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.776882398,"profitLoss":-406.89999999999998,"totalFees":0.054127788024000006,"mae":-407.50999999999999,"mfe":36.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":443.87,"isWin":false,"orderIds":[1360,1934]},{"id":"4abefaa5-d59b-4481-be3d-169c244534ac","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.201184019999999,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.310982101,"profitLoss":124.39,"totalFees":0.087884297649000021,"mae":-94,"mfe":331,"duration":"364.00:00:00","endTradeDrawdown":206.61000000000001,"isWin":true,"orderIds":[1766,1935]},{"id":"c9905a58-03af-43f1-8483-b9c2cce84ef6","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-352.80000000000001,"totalFees":0.025960000000000004,"mae":-375,"mfe":261,"duration":"731.00:00:00","endTradeDrawdown":636,"isWin":false,"orderIds":[1171,1936]},{"id":"b5581369-25cd-449b-9844-5a8110cb348a","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":101.5,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-73.599999999999994,"totalFees":0.010330000000000001,"mae":-81,"mfe":131,"duration":"364.00:00:00","endTradeDrawdown":112.2,"isWin":false,"orderIds":[1801,1936]},{"id":"09a4c743-de20-4abe-857e-6e2373fe3f44","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.154486500000001,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.831765339999997,"profitLoss":212.90000000000001,"totalFees":0.042373941704499998,"mae":-92.489999999999995,"mfe":365.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":219.44999999999999,"isWin":true,"orderIds":[606,1937]},{"id":"018ff13b-e5e0-4f76-b8fb-03e6cce76bc4","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":31.407204623999998,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.831765339999997,"profitLoss":5.4199999999999999,"totalFees":0.0015394552328000001,"mae":-8.4600000000000009,"mfe":12.380000000000001,"duration":"1096.00:00:00","endTradeDrawdown":9.9800000000000004,"isWin":true,"orderIds":[1062,1937]},{"id":"97daa3d3-0c98-4ea2-ae40-07850d08b63a","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.543007641944001,"profitLoss":298.19999999999999,"totalFees":0.044701853529755399,"mae":-103.5,"mfe":350.54000000000002,"duration":"1826.00:00:00","endTradeDrawdown":283.04000000000002,"isWin":true,"orderIds":[183,1938]},{"id":"32f15893-4979-423d-87c7-c49887d5ffe6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.927697582712366,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.543007641944001,"profitLoss":78.609999999999999,"totalFees":0.0075068942874338294,"mae":-61.979999999999997,"mfe":96.930000000000007,"duration":"1096.00:00:00","endTradeDrawdown":43.799999999999997,"isWin":true,"orderIds":[1031,1938]},{"id":"0711f3a5-2436-40df-a4c4-ed4458b13ef0","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.083145457999997,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":54.37514487,"profitLoss":402.42000000000002,"totalFees":0.1015018384512,"mae":-34.340000000000003,"mfe":433.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":118.88,"isWin":true,"orderIds":[1786,1939]},{"id":"de5272d9-42a3-4b6a-aeae-4b2b0c0a56e8","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.606133067999998,"direction":1,"quantity":46,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.893541554999999,"profitLoss":-243.22,"totalFees":0.052330008180999997,"mae":-284.98000000000002,"mfe":77,"duration":"364.00:00:00","endTradeDrawdown":361.98000000000002,"isWin":false,"orderIds":[1562,1940]},{"id":"d797979a-108d-4649-9914-6248d330a82f","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2256675680000004,"direction":0,"quantity":89,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5696507200000003,"profitLoss":30.609999999999999,"totalFees":0.042279520888499997,"mae":-93.459999999999994,"mfe":211.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.13,"isWin":true,"orderIds":[1686,1942]},{"id":"59a4fcf8-230f-4a4f-b8ea-7cd0fd769bf1","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.157897169999998,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.229960769000002,"profitLoss":60.090000000000003,"totalFees":0.080993223963649996,"mae":-156.75,"mfe":96.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":253.38,"isWin":true,"orderIds":[1780,1943]},{"id":"8b459208-2d8f-4bb9-97d7-e770ad78027a","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.540473432619208,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.919306640069227,"profitLoss":-44.100000000000001,"totalFees":0.079808809051984966,"mae":-88.629999999999995,"mfe":74.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":163.06999999999999,"isWin":false,"orderIds":[1753,1944]},{"id":"6d1594c3-9128-4c95-bc59-25a8ad1ce587","symbols":[{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.278617732000001,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.827410165,"profitLoss":196.24000000000001,"totalFees":0.069788265787800008,"mae":-53.509999999999998,"mfe":222.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":123.42,"isWin":true,"orderIds":[1776,1945]},{"id":"3240125a-7db6-4064-87a6-7f2ad99d5b0a","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.0431207784003793,"direction":1,"quantity":275,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.7034833731951586,"profitLoss":-1006.6,"totalFees":0.18005463387737888,"mae":-1061.8299999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1061.8299999999999,"isWin":false,"orderIds":[1694,1946]},{"id":"9d2e560d-bd7e-42f4-b5e0-4872274ad94f","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.460000000000001,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":-760.27999999999997,"totalFees":0.16228099999999998,"mae":-799.24000000000001,"mfe":73.400000000000006,"duration":"364.00:00:00","endTradeDrawdown":872.63999999999999,"isWin":false,"orderIds":[1742,1947]},{"id":"e93a4875-4966-4eaf-8154-63909e99dda2","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.8140385259999992,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.666250206000001,"profitLoss":734.73000000000002,"totalFees":0.16246851380565,"mae":-117.98,"mfe":772.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":191.81,"isWin":true,"orderIds":[1750,1948]},{"id":"b462a6f3-df9f-4765-8353-cfe24f7f420a","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.892461219999999,"direction":1,"quantity":51,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.559842,"profitLoss":-748.03999999999996,"totalFees":0.12131578166400001,"mae":-796.51999999999998,"mfe":117.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":913.53999999999996,"isWin":false,"orderIds":[1547,1949]},{"id":"73b9f7f4-0951-4656-91ac-66df76d73541","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.49771542,"profitLoss":-889.57000000000005,"totalFees":0.105081635934,"mae":-915.75,"mfe":145.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":941.19000000000005,"isWin":false,"orderIds":[1422,1950]},{"id":"517915a1-9234-48dd-9e38-2363093b7a4c","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.9841666199999999,"direction":1,"quantity":86,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.883825351,"profitLoss":-679.37,"totalFees":0.1063282739517,"mae":-784.08000000000004,"mfe":64.120000000000005,"duration":"731.00:00:00","endTradeDrawdown":848.20000000000005,"isWin":false,"orderIds":[1362,1951]},{"id":"f724ba09-66cf-4e57-9261-91dc2903e15e","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.815472515,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.69755696,"profitLoss":-425.11000000000001,"totalFees":0.14353765637474999,"mae":-430.14999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":430.14999999999998,"isWin":false,"orderIds":[1705,1952]},{"id":"8953a333-a1a8-4116-b252-7df789bde2f9","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.058411405000001,"profitLoss":612.70000000000005,"totalFees":0.098851582985999997,"mae":-192.34,"mfe":629.21000000000004,"duration":"1096.00:00:00","endTradeDrawdown":211.77000000000001,"isWin":true,"orderIds":[859,1953]},{"id":"c7c41af1-d818-4c4b-9e51-4360cc358ab1","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.609999999999999,"profitLoss":340.49000000000001,"totalFees":0.138435,"mae":-73.079999999999998,"mfe":512.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":350.75999999999999,"isWin":true,"orderIds":[1751,1954]},{"id":"9a17d536-645a-49ac-b624-2954e3175842","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":128,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.09199465,"profitLoss":-1342.3199999999999,"totalFees":0.13801971071050001,"mae":-1353.99,"mfe":39.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":1393.6800000000001,"isWin":false,"orderIds":[1688,1955]},{"id":"e041885b-5c67-4f89-a3ca-ac111250e33c","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.744491530000001,"direction":0,"quantity":49,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.034339899999999,"profitLoss":308.19999999999999,"totalFees":0.097135113348000013,"mae":-125.79000000000001,"mfe":329.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":172.53,"isWin":true,"orderIds":[1575,1956]},{"id":"f4f84cac-9f6a-40d3-a2a5-87be82e5c73f","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.152607939695001,"direction":0,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.6228039901436,"profitLoss":281.08999999999997,"totalFees":0.13763501130093642,"mae":-45.259999999999998,"mfe":282.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.549999999999997,"isWin":true,"orderIds":[1740,1957]},{"id":"bfec732c-6c48-40a9-b185-3ee395ed8a2f","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.827465839999999,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.844377066,"profitLoss":-287.69,"totalFees":0.13673545276475002,"mae":-309.80000000000001,"mfe":120.09,"duration":"364.00:00:00","endTradeDrawdown":429.88999999999999,"isWin":false,"orderIds":[1748,1958]},{"id":"903de704-5447-4b00-abf4-408472dd0da8","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.7777811375,"direction":1,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.072801112499999,"profitLoss":-571.79999999999995,"totalFees":0.095362856111250005,"mae":-585.44000000000005,"mfe":86.799999999999997,"duration":"1096.00:00:00","endTradeDrawdown":672.24000000000001,"isWin":false,"orderIds":[892,1959]},{"id":"9c139e22-f40f-4ffb-982f-a83f1c6ae1c8","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.3267375499999998,"direction":0,"quantity":112,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5265508259999994,"profitLoss":246.38,"totalFees":0.13517424794300001,"mae":-58.350000000000001,"mfe":315.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":257.29000000000002,"isWin":true,"orderIds":[1693,1960]},{"id":"1873825f-c553-4bef-8f8d-47cec68cba0d","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.4488153875,"direction":1,"quantity":72,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.565205629999999,"profitLoss":-224.38,"totalFees":0.092337984697550016,"mae":-328.07999999999998,"mfe":42,"duration":"364.00:00:00","endTradeDrawdown":370.06999999999999,"isWin":false,"orderIds":[1561,1961]},{"id":"3d89d07f-c7ed-409a-859d-2a7d4327818b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":617.5,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1767,"profitLoss":-1149.5,"totalFees":0.11865000000000001,"mae":-1212.25,"mfe":12.5,"duration":"731.00:00:00","endTradeDrawdown":1224.75,"isWin":false,"orderIds":[1420,1962]},{"id":"6dd56117-cd42-4342-9e42-05dee190dd85","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.496475799999999,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.386581379999999,"profitLoss":127.16,"totalFees":0.08543581493220001,"mae":-36.130000000000003,"mfe":179.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":198.69999999999999,"isWin":true,"orderIds":[1548,1963]},{"id":"c3080be9-0ba7-4e7f-b582-e968c7d601c8","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.8000137599999997,"direction":0,"quantity":141,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.5555068299999997,"profitLoss":106.52,"totalFees":0.086912791079125015,"mae":-215.00999999999999,"mfe":121.84,"duration":"364.00:00:00","endTradeDrawdown":215.94,"isWin":true,"orderIds":[1577,1964]},{"id":"e7da958c-563e-4845-99dd-8ff1da7a56a4","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.171301678000001,"direction":1,"quantity":58,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.605089967,"profitLoss":-83.159999999999997,"totalFees":0.12827050790450001,"mae":-93.170000000000002,"mfe":143.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":237.06,"isWin":false,"orderIds":[1738,1965]},{"id":"76983361-5f75-4365-a00b-f9cfcaa2bc1c","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.881490800000002,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.149016959999997,"profitLoss":-106.69,"totalFees":0.124792343589,"mae":-532.00999999999999,"mfe":107.26000000000001,"duration":"364.00:00:00","endTradeDrawdown":639.26999999999998,"isWin":false,"orderIds":[1783,1966]},{"id":"db23d875-e711-483c-840d-b84e3e0cdd0f","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.671421968000001,"direction":0,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.136576300000002,"profitLoss":55.68,"totalFees":0.084672883576750013,"mae":-89.810000000000002,"mfe":74.040000000000006,"duration":"364.00:00:00","endTradeDrawdown":163.84999999999999,"isWin":true,"orderIds":[1572,1967]},{"id":"aaa8c246-09d9-4a8d-8816-ec5876f1210b","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-212.40000000000001,"totalFees":0.083011500000000002,"mae":-444.24000000000001,"mfe":199.44,"duration":"1826.00:00:00","endTradeDrawdown":643.67999999999995,"isWin":false,"orderIds":[215,1968]},{"id":"276239a3-62a3-4e5d-8845-e98c71a06b19","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":36.18,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-27.039999999999999,"totalFees":0.0036320000000000002,"mae":-65.680000000000007,"mfe":41.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":false,"orderIds":[1054,1968]},{"id":"d83e60bf-4b79-4384-b0a8-4615581658fe","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":46.159999999999997,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-10.619999999999999,"totalFees":0.0067905000000000005,"mae":-68.579999999999998,"mfe":92.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":55.049999999999997,"isWin":false,"orderIds":[1807,1968]},{"id":"9aae4e13-228d-4de3-8677-db56df0d139d","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.926659430000001,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":50.412118120000002,"profitLoss":-1154.5599999999999,"totalFees":0.075455848355999999,"mae":-1217.8699999999999,"mfe":0.68000000000000005,"duration":"731.00:00:00","endTradeDrawdown":1218.55,"isWin":false,"orderIds":[1386,1969]},{"id":"26565b68-6d88-4c30-a503-c67e13f32d25","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.214270935,"profitLoss":659.87,"totalFees":0.055796915212750008,"mae":-104.45999999999999,"mfe":695.59000000000003,"duration":"1826.00:00:00","endTradeDrawdown":461.87,"isWin":true,"orderIds":[83,1970]},{"id":"886e5d54-cf9a-48f1-bafb-5b5751d63908","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":433.06,"totalFees":0.050697229185000005,"mae":-404.48000000000002,"mfe":568.69000000000005,"duration":"1826.00:00:00","endTradeDrawdown":635.29999999999995,"isWin":true,"orderIds":[193,1971]},{"id":"62cacd01-4248-46b9-949f-d417e0d27550","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":25.149999999999999,"totalFees":0.0133873658856,"mae":-9.75,"mfe":30.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":13.51,"isWin":true,"orderIds":[1004,1971]},{"id":"c701eaee-8f68-4ef3-9f5b-8b438e0f1635","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":309.14027007499999,"profitLoss":-628.94000000000005,"totalFees":0.048496410300000001,"mae":-678.75,"mfe":45.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":724.14999999999998,"isWin":false,"orderIds":[948,1972]},{"id":"eca9a0de-92c9-4f71-ae02-05b6f87dd0bc","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.042399382719017,"profitLoss":665.30999999999995,"totalFees":0.047694579509652217,"mae":-39.32,"mfe":726.83000000000004,"duration":"1096.00:00:00","endTradeDrawdown":527.04999999999995,"isWin":true,"orderIds":[787,1973]},{"id":"77665935-473a-4215-8d29-bdf29501f7f6","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.26816713408075,"profitLoss":439.66000000000003,"totalFees":0.085202201058824992,"mae":-20.120000000000001,"mfe":458.75,"duration":"364.00:00:00","endTradeDrawdown":111.13,"isWin":true,"orderIds":[1691,1974]},{"id":"8d5ff117-90df-4b45-92de-7b38ca1acbbb","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.316704610999999,"profitLoss":-762.61000000000001,"totalFees":0.042226479044100006,"mae":-779.36000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":779.36000000000001,"isWin":false,"orderIds":[42,1975]},{"id":"cac326cd-6a3f-4e01-936c-3c3635a091f9","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8655805560000003,"profitLoss":582.79999999999995,"totalFees":0.042020782356,"mae":-3.23,"mfe":647.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":true,"orderIds":[1344,1976]},{"id":"fbd72f30-40c3-43d7-a869-3292606d6cb2","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.3752519825,"profitLoss":626.08000000000004,"totalFees":0.039427762574350003,"mae":-18.309999999999999,"mfe":654.16999999999996,"duration":"1826.00:00:00","endTradeDrawdown":188.63,"isWin":true,"orderIds":[77,1977]},{"id":"f418d7ad-2695-4223-97c8-50075b2bf531","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":100,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.7759999999999998,"profitLoss":-341,"totalFees":0.077450000000000005,"mae":-346.5,"mfe":135.5,"duration":"731.00:00:00","endTradeDrawdown":482,"isWin":false,"orderIds":[1352,1978]},{"id":"8113813e-03de-4656-84ac-22bfab068033","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.182347744000001,"profitLoss":642.22000000000003,"totalFees":0.038564962761,"mae":-44.729999999999997,"mfe":654.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":124.83,"isWin":true,"orderIds":[536,1979]},{"id":"ab7f093f-d548-40c1-9ede-16ec20ae8b28","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.879999999999999,"profitLoss":-398.51999999999998,"totalFees":0.035545500000000001,"mae":-398.51999999999998,"mfe":115.83,"duration":"1096.00:00:00","endTradeDrawdown":514.35000000000002,"isWin":false,"orderIds":[910,1980]},{"id":"a3befc15-ff94-4eb1-bedf-486210749608","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.806518531999998,"profitLoss":503.13,"totalFees":0.033869535885000003,"mae":-61.350000000000001,"mfe":503.13,"duration":"1461.00:00:00","endTradeDrawdown":135.19,"isWin":true,"orderIds":[492,1981]},{"id":"bc645cc7-7b89-4301-a34a-17b48571e986","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.2397182335,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.389158564999999,"profitLoss":-301.93000000000001,"totalFees":0.074534690426399999,"mae":-305.26999999999998,"mfe":49.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":354.91000000000003,"isWin":false,"orderIds":[1712,1982]},{"id":"f7703c88-fc36-42d4-bebb-70e4177e767a","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.25,"profitLoss":504.27999999999997,"totalFees":0.030401999999999998,"mae":-15.52,"mfe":599.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":true,"orderIds":[989,1983]},{"id":"9eab636e-9f97-4f40-b67c-2168b5149acb","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.183689866000002,"profitLoss":476.75,"totalFees":0.030087911254699999,"mae":-4.8700000000000001,"mfe":479.06999999999999,"duration":"1826.00:00:00","endTradeDrawdown":63.700000000000003,"isWin":true,"orderIds":[102,1984]},{"id":"8bf2978e-39b1-4eb7-b2a2-943e42e96709","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.08461936,"profitLoss":384.80000000000001,"totalFees":0.0308191917012,"mae":-3.8599999999999999,"mfe":420.45999999999998,"duration":"731.00:00:00","endTradeDrawdown":69.760000000000005,"isWin":true,"orderIds":[1337,1985]},{"id":"00410c17-2d3b-4d19-9383-8da68a2996c5","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.835302862500001,"profitLoss":-499.47000000000003,"totalFees":0.029162734940625001,"mae":-524.85000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":524.85000000000002,"isWin":false,"orderIds":[44,1986]},{"id":"37175f8b-59d0-4334-a794-90d98a06fd9d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":63,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0690375000000003,"profitLoss":226.78999999999999,"totalFees":0.029146435479000005,"mae":-20.640000000000001,"mfe":238.37,"duration":"364.00:00:00","endTradeDrawdown":45.780000000000001,"isWin":true,"orderIds":[1558,1987]},{"id":"6503e6d1-64fa-4899-9e9d-6d58d23b8a04","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":40.141534919999998,"profitLoss":453.07999999999998,"totalFees":0.028222551462000003,"mae":0,"mfe":465.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":64.459999999999994,"isWin":true,"orderIds":[135,1988]},{"id":"24571b4d-a0b8-4876-bae3-443601d5ef9e","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.951735719999999,"profitLoss":361.02999999999997,"totalFees":0.027361445202000005,"mae":-14.16,"mfe":361.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":89.480000000000004,"isWin":true,"orderIds":[554,1989]},{"id":"0aba9c81-f240-49de-8d78-d084e07ce468","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.475755399999997,"profitLoss":214.58000000000001,"totalFees":0.069177718997750007,"mae":-24.350000000000001,"mfe":218.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":75.709999999999994,"isWin":true,"orderIds":[1719,1990]},{"id":"494f8c2c-df0a-48a5-9f7b-e55f5dd23d47","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.1773307671751,"profitLoss":-330.17000000000002,"totalFees":0.027389598315928874,"mae":-344.37,"mfe":6.6900000000000004,"duration":"731.00:00:00","endTradeDrawdown":351.06,"isWin":false,"orderIds":[1391,1991]},{"id":"3c6ac910-3b9b-4f31-9d1a-34d942015f70","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.925350329,"profitLoss":462.23000000000002,"totalFees":0.027456372417599999,"mae":-4.6699999999999999,"mfe":470.87,"duration":"1096.00:00:00","endTradeDrawdown":77.129999999999995,"isWin":true,"orderIds":[867,1992]},{"id":"18efce8a-9a8c-4bee-8273-1753f22195e1","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.796370712000002,"profitLoss":371.07999999999998,"totalFees":0.026959409663999997,"mae":0,"mfe":372.79000000000002,"duration":"1826.00:00:00","endTradeDrawdown":190.33000000000001,"isWin":true,"orderIds":[91,1993]},{"id":"e5831179-1805-4220-9916-cdee7a42bbbb","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.659999999999997,"profitLoss":208.31999999999999,"totalFees":0.069822000000000009,"mae":-18.120000000000001,"mfe":215.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1761,1994]},{"id":"93a10a4a-cf05-4600-b939-22c11af30757","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":65.799999999999997,"profitLoss":-198.80000000000001,"totalFees":0.066737999999999992,"mae":-222.16,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":241.28,"isWin":false,"orderIds":[1744,1995]},{"id":"74b2fec0-1dd8-41c7-81f2-f3f325735013","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.079999999999998,"profitLoss":-313.30000000000001,"totalFees":0.026039,"mae":-436.80000000000001,"mfe":124.54000000000001,"duration":"1096.00:00:00","endTradeDrawdown":561.34000000000003,"isWin":false,"orderIds":[872,1996]},{"id":"4ae51e9e-9eff-4d7e-9be5-7ed4a6b679a5","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.74257995,"profitLoss":202.31,"totalFees":0.026174967632000001,"mae":-27.300000000000001,"mfe":206.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.390000000000001,"isWin":true,"orderIds":[1556,1997]},{"id":"388da7ab-c05b-4b81-8843-af9be818cd45","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.23948805,"profitLoss":287.38999999999999,"totalFees":0.025986092721749999,"mae":-75.859999999999999,"mfe":293.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":98.180000000000007,"isWin":true,"orderIds":[535,1998]},{"id":"6ee009d2-2356-46c7-bc61-43eef18d2558","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.953446434102805,"profitLoss":-188.56,"totalFees":0.066476117145479574,"mae":-188.56,"mfe":16.129999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.69,"isWin":false,"orderIds":[1706,1999]},{"id":"dd37a0fa-91e2-449e-8bcf-ee73e45616b6","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.385841852916581,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.08901275116602,"profitLoss":192.66,"totalFees":0.06673459771154884,"mae":-24.739999999999998,"mfe":201.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":86.390000000000001,"isWin":true,"orderIds":[1754,2000]},{"id":"8b4f759b-1b01-41e0-b6e6-f2281a41e762","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":232,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.1646677489999999,"profitLoss":188.62,"totalFees":0.0247930790632,"mae":-27.690000000000001,"mfe":188.62,"duration":"364.00:00:00","endTradeDrawdown":42.530000000000001,"isWin":true,"orderIds":[1576,2001]},{"id":"1be8416d-8602-4145-a0a9-aef0352dc8d6","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.941968267993296,"profitLoss":-410.77999999999997,"totalFees":0.024913964688541769,"mae":-425.18000000000001,"mfe":0.39000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":425.56999999999999,"isWin":false,"orderIds":[65,2002]},{"id":"05de6968-94e6-46fa-8722-304dd3389c7a","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.143518867999999,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.567026552000002,"profitLoss":-192.71000000000001,"totalFees":0.065366940708000004,"mae":-195.30000000000001,"mfe":12.76,"duration":"364.00:00:00","endTradeDrawdown":208.06,"isWin":false,"orderIds":[1729,2003]},{"id":"27fc78be-3bda-43ff-8859-1e8b88c54188","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9138352755000003,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.920680999999998,"profitLoss":273.13999999999999,"totalFees":0.023627947728,"mae":-13.960000000000001,"mfe":277.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":92.109999999999999,"isWin":true,"orderIds":[1198,2004]},{"id":"e824fd7d-de8e-4b8f-9c5e-0bcc9daa84b7","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.114039474999998,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":68.895040885,"profitLoss":-173.47,"totalFees":0.064229559354950005,"mae":-187.71000000000001,"mfe":16.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.11000000000001,"isWin":false,"orderIds":[1785,2005]},{"id":"fcc7ba9b-34e9-4338-8856-497e0b14c3c0","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.780956020000001,"direction":1,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.240931839999998,"profitLoss":-177.81999999999999,"totalFees":0.066590081444500002,"mae":-332.02999999999997,"mfe":6.2199999999999998,"duration":"364.00:00:00","endTradeDrawdown":338.25,"isWin":false,"orderIds":[1711,2006]},{"id":"09ee6c95-df16-4de1-a84f-8530ba0e5d9c","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.16063742,"profitLoss":-300.97000000000003,"totalFees":0.024284653893500003,"mae":-314.48000000000002,"mfe":54.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":369.44999999999999,"isWin":false,"orderIds":[506,2007]},{"id":"e3d11427-69d7-457f-b889-31f53021fc91","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":-171.22,"totalFees":0.065975000000000006,"mae":-181.72,"mfe":38.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.36000000000001,"isWin":false,"orderIds":[1731,2008]},{"id":"44fb695c-aa3f-4606-b214-43d856a5fdc8","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.491307884999999,"profitLoss":-423.85000000000002,"totalFees":0.023448578247850002,"mae":-430.63999999999999,"mfe":10.67,"duration":"1096.00:00:00","endTradeDrawdown":441.31,"isWin":false,"orderIds":[947,2009]},{"id":"8a250470-5743-4807-866e-b88bd187e3fd","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.14029824,"profitLoss":-161.90000000000001,"totalFees":0.063458401227,"mae":-169.72,"mfe":25.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":194.87,"isWin":false,"orderIds":[1714,2010]},{"id":"3fb2b26f-5061-4946-aae0-c96785dff03b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.439415935650437,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":63.740469157683002,"profitLoss":149.11000000000001,"totalFees":0.022700367558550184,"mae":-32.670000000000002,"mfe":156.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.069999999999993,"isWin":true,"orderIds":[1551,2011]},{"id":"85c3923d-f1fa-486b-8769-88ad705aef88","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.1401827359999999,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.64659344,"profitLoss":-144.21000000000001,"totalFees":0.063984379863349997,"mae":-190.36000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":190.36000000000001,"isWin":false,"orderIds":[1707,2012]},{"id":"a83590cf-eb0b-4d65-925d-abcfd39fba01","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.327239760000001,"profitLoss":-247.25,"totalFees":0.021137371596600001,"mae":-247.25,"mfe":13.880000000000001,"duration":"1096.00:00:00","endTradeDrawdown":261.13,"isWin":false,"orderIds":[882,2013]},{"id":"4cf13459-06eb-4534-a2b5-5fc76283c155","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":32.447556280000001,"profitLoss":-260.22000000000003,"totalFees":0.0210208679642,"mae":-261.77999999999997,"mfe":38.210000000000001,"duration":"1096.00:00:00","endTradeDrawdown":300,"isWin":false,"orderIds":[909,2014]},{"id":"14b1d44e-3779-4425-a8bc-90ca9358149a","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.169037091,"profitLoss":136.58000000000001,"totalFees":0.019746625077450002,"mae":-23.420000000000002,"mfe":191.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":93.099999999999994,"isWin":true,"orderIds":[1552,2015]},{"id":"699d569c-2728-416b-8965-f7e843cae8f5","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.036214333,"profitLoss":-303.36000000000001,"totalFees":0.019530740023400002,"mae":-353.55000000000001,"mfe":6.9299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":360.48000000000002,"isWin":false,"orderIds":[96,2016]},{"id":"b9c4457f-203a-490c-a3be-127bbfc7b11a","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.378513974999997,"profitLoss":263.16000000000003,"totalFees":0.019231245237600003,"mae":-33.200000000000003,"mfe":271.37,"duration":"1461.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[500,2017]},{"id":"01a164f1-8d0d-4ddb-945a-3f0f627e12ee","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.460000000000001,"profitLoss":-253.19999999999999,"totalFees":0.019260000000000003,"mae":-1049.28,"mfe":26.879999999999999,"duration":"1096.00:00:00","endTradeDrawdown":286.80000000000001,"isWin":false,"orderIds":[949,2018]},{"id":"88ab2966-82f6-491a-9120-7c72485ec1fb","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":96.079999999999998,"totalFees":0.017669999999999998,"mae":-94.879999999999995,"mfe":202.78,"duration":"1461.00:00:00","endTradeDrawdown":118.20999999999999,"isWin":true,"orderIds":[649,2019]},{"id":"8d1e9658-e1f0-4a7e-aaa2-fbe1b46603e4","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":61.189999999999998,"totalFees":0.012573807443999999,"mae":-2.4700000000000002,"mfe":96.75,"duration":"1096.00:00:00","endTradeDrawdown":21.84,"isWin":true,"orderIds":[986,2019]},{"id":"60fa8142-322d-4d22-8cc6-bdf47f4f3c2c","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.574140415999999,"profitLoss":-178.44999999999999,"totalFees":0.017543802335999999,"mae":-185.5,"mfe":7,"duration":"731.00:00:00","endTradeDrawdown":192.5,"isWin":false,"orderIds":[1381,2020]},{"id":"d0a3523f-7e51-4d71-8a99-afd697bcd34b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.330792363,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":38.54349157,"profitLoss":-100.91,"totalFees":0.0582234105978,"mae":-108,"mfe":70.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":178.62,"isWin":false,"orderIds":[1749,2021]},{"id":"1a937adc-97b0-4436-996a-943c86805b06","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.527088450000001,"profitLoss":253.91,"totalFees":0.017294706424800001,"mae":-8.8100000000000005,"mfe":267.13,"duration":"1826.00:00:00","endTradeDrawdown":59.020000000000003,"isWin":true,"orderIds":[138,2022]},{"id":"ef6da0f4-9786-4032-916b-f0c9f68ff927","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":-102.90000000000001,"totalFees":0.05744550000000001,"mae":-149.71000000000001,"mfe":15.92,"duration":"364.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":false,"orderIds":[1718,2023]},{"id":"ba9bc71f-d716-4b08-ba11-a29dd005ddea","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.0700525587499996,"profitLoss":224.62,"totalFees":0.016849420519500002,"mae":-7.7999999999999998,"mfe":224.62,"duration":"1096.00:00:00","endTradeDrawdown":81.609999999999999,"isWin":true,"orderIds":[848,2024]},{"id":"f743dd02-2f57-42e2-8cde-56f40bd13d37","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.21366742,"profitLoss":256.38,"totalFees":0.016412979620000004,"mae":-14.779999999999999,"mfe":325.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":true,"orderIds":[157,2025]},{"id":"e080de1d-0969-4160-8bb3-4a5d86d0af73","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.6252997725,"profitLoss":137.24000000000001,"totalFees":0.015771517044750001,"mae":-7.4000000000000004,"mfe":144.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":37.670000000000002,"isWin":true,"orderIds":[1379,2026]},{"id":"98e96a93-edb5-4eb1-888d-2d69d295ec6d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.461174815,"profitLoss":-76.230000000000004,"totalFees":0.015369047156249999,"mae":-115.31999999999999,"mfe":38.049999999999997,"duration":"731.00:00:00","endTradeDrawdown":139,"isWin":false,"orderIds":[1164,2027]},{"id":"22b66be4-5442-46a3-a16a-1f1d0acaf6e2","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.856612374999997,"profitLoss":-148.49000000000001,"totalFees":0.015217609864500003,"mae":-156.24000000000001,"mfe":6.6900000000000004,"duration":"731.00:00:00","endTradeDrawdown":162.93000000000001,"isWin":false,"orderIds":[1373,2028]},{"id":"fc3985f9-aefb-4020-be9c-d01da42ca68f","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":30.474405396000002,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":40.144615999999999,"profitLoss":67.689999999999998,"totalFees":0.014004951099299999,"mae":-23.960000000000001,"mfe":77.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":32.259999999999998,"isWin":true,"orderIds":[1681,2029]},{"id":"76fc6f27-7040-4f98-a6ce-e549435a5668","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.29823618,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.220554605,"profitLoss":29.09,"totalFees":0.013891669172499999,"mae":-37.759999999999998,"mfe":234.72,"duration":"1826.00:00:00","endTradeDrawdown":220.34999999999999,"isWin":true,"orderIds":[222,2030]},{"id":"801a015d-f208-458d-bac5-5aa482165c13","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.467606039000003,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":45.603185412000002,"profitLoss":30.809999999999999,"totalFees":0.0136097599761,"mae":-38.329999999999998,"mfe":60.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":99.049999999999997,"isWin":true,"orderIds":[1318,2031]},{"id":"98161806-47a4-487b-80d4-2e2a09fbce4a","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.614999999999998,"profitLoss":-85.469999999999999,"totalFees":0.012780000000000001,"mae":-85.829999999999998,"mfe":6.1500000000000004,"duration":"731.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[1174,2032]},{"id":"c4686647-0a41-4e0d-ae3f-f5ab8dc577b2","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.109999999999999,"profitLoss":36.109999999999999,"totalFees":0.01263275,"mae":-89.530000000000001,"mfe":48.469999999999999,"duration":"1461.00:00:00","endTradeDrawdown":138,"isWin":true,"orderIds":[401,2033]},{"id":"f74512f4-9be5-4d5d-a617-c8679001e1e1","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.461647559999999,"profitLoss":154.59999999999999,"totalFees":0.012254473368,"mae":0,"mfe":160.09999999999999,"duration":"1826.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[154,2034]},{"id":"c50df522-de07-4af5-8198-a588f82c24b4","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.07,"profitLoss":35.439999999999998,"totalFees":0.01206,"mae":-31.039999999999999,"mfe":195.03999999999999,"duration":"1826.00:00:00","endTradeDrawdown":168.56,"isWin":true,"orderIds":[212,2035]},{"id":"d7016550-7ad3-455a-be58-2c64f15d1bb9","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.295730845999998,"profitLoss":54.630000000000003,"totalFees":0.0532622455127,"mae":-8.4600000000000009,"mfe":54.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":23.609999999999999,"isWin":true,"orderIds":[1741,2036]},{"id":"196a8b13-38bf-4112-80e4-b2eb25db33e5","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":39.099423596999998,"profitLoss":-80.060000000000002,"totalFees":0.011576596157099999,"mae":-127.25,"mfe":7.0899999999999999,"duration":"731.00:00:00","endTradeDrawdown":134.34,"isWin":false,"orderIds":[1408,2037]},{"id":"1dda1ce2-600b-45da-910e-bff661b5dd06","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.313454147000002,"profitLoss":92.170000000000002,"totalFees":0.011725381658800001,"mae":-31.140000000000001,"mfe":108.08,"duration":"1826.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[214,2038]},{"id":"a0f675aa-d5ab-470f-8d70-29b054d523d9","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.112689293000001,"profitLoss":67.540000000000006,"totalFees":0.01135795355175,"mae":-49.530000000000001,"mfe":194.65000000000001,"duration":"1826.00:00:00","endTradeDrawdown":244.19,"isWin":true,"orderIds":[115,2039]},{"id":"7c4495f2-e0bc-4158-aa94-cb4a6aaff5c3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.484848067697293,"profitLoss":-72.530000000000001,"totalFees":0.011085712759995594,"mae":-97.629999999999995,"mfe":5.7400000000000002,"duration":"731.00:00:00","endTradeDrawdown":103.37,"isWin":false,"orderIds":[1370,2040]},{"id":"fb5bd53c-37ba-47e4-a856-d570df89fe06","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.147701951999998,"profitLoss":-92.900000000000006,"totalFees":0.0107918020008,"mae":-97.109999999999999,"mfe":28.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":125.90000000000001,"isWin":false,"orderIds":[568,2041]},{"id":"8d660dca-6f72-4bce-b2fa-a140e08a85c8","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.391381314,"profitLoss":86.150000000000006,"totalFees":0.010664576153700001,"mae":-19.93,"mfe":93.099999999999994,"duration":"1826.00:00:00","endTradeDrawdown":44.509999999999998,"isWin":true,"orderIds":[211,2042]},{"id":"424b43c6-7a94-4248-981a-4c4f55afe4f1","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1004533350000001,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.5776371950000003,"profitLoss":41.359999999999999,"totalFees":0.051845327545999999,"mae":-11.220000000000001,"mfe":83.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":58.850000000000001,"isWin":true,"orderIds":[1692,2043]},{"id":"2ae7b8ef-88b4-4bc4-94dd-e18925516a06","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3445552200000002,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.496635504,"profitLoss":-131.52000000000001,"totalFees":0.011108911800000001,"mae":-131.52000000000001,"mfe":12.630000000000001,"duration":"731.00:00:00","endTradeDrawdown":144.15000000000001,"isWin":false,"orderIds":[1356,2044]},{"id":"c0d6988c-d2d0-43ab-ab67-1012bb93214d","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6511968939999999,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.4030085920000008,"profitLoss":-68.799999999999997,"totalFees":0.010243336919999999,"mae":-225.47999999999999,"mfe":98.959999999999994,"duration":"1096.00:00:00","endTradeDrawdown":324.44,"isWin":false,"orderIds":[881,2045]},{"id":"79c4266e-1600-4369-b7c4-312a003d529f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.056483322999998,"profitLoss":65.670000000000002,"totalFees":0.010483575634,"mae":-41.270000000000003,"mfe":77.459999999999994,"duration":"1461.00:00:00","endTradeDrawdown":45.310000000000002,"isWin":true,"orderIds":[584,2046]},{"id":"315fcb09-7d6b-46a4-a8bb-a83f62b24919","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.920663040000001,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.916753160000001,"profitLoss":-38.950000000000003,"totalFees":0.051875099616000002,"mae":-42.140000000000001,"mfe":1.8999999999999999,"duration":"364.00:00:00","endTradeDrawdown":44.039999999999999,"isWin":false,"orderIds":[1698,2047]},{"id":"38a74e11-80cd-4200-a63e-9ed11e1439d4","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.45183961,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.179643846000001,"profitLoss":33.549999999999997,"totalFees":0.01010270972115,"mae":-27.18,"mfe":37.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":28.41,"isWin":true,"orderIds":[1564,2048]},{"id":"969e19ad-d519-4e74-b019-174721a66fa0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.53714355,"profitLoss":148.90000000000001,"totalFees":0.0094144661287500001,"mae":-9.7200000000000006,"mfe":163.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":76.75,"isWin":true,"orderIds":[55,2049]},{"id":"5332286c-b3c3-46a3-afc9-11e3b05069e2","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.843018117803123,"profitLoss":72.760000000000005,"totalFees":0.0089690455208562437,"mae":-28.690000000000001,"mfe":86.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":true,"orderIds":[594,2050]},{"id":"9746cd3e-de4e-44b4-aec9-83be1f2369d0","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.993767488000003,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.110221912,"profitLoss":28.469999999999999,"totalFees":0.049230796685600001,"mae":-5.9100000000000001,"mfe":39.5,"duration":"364.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":true,"orderIds":[1760,2051]},{"id":"b2aa671f-50ac-4f92-8294-6c1aea249f82","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":88.049999999999997,"profitLoss":-30.300000000000001,"totalFees":0.049376500000000004,"mae":-41.479999999999997,"mfe":3.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":44.719999999999999,"isWin":false,"orderIds":[1774,2052]},{"id":"76fdcc81-5b03-4bf9-b602-8bb790c0a2e5","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.074820280000001,"profitLoss":-31.190000000000001,"totalFees":0.050271733257899999,"mae":-66.319999999999993,"mfe":0.48999999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.810000000000002,"isWin":false,"orderIds":[1763,2053]},{"id":"4f5bbaba-c7c1-492b-a131-69c5a8ef7628","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.745720425,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.18408576,"profitLoss":-20.140000000000001,"totalFees":0.047028149922499998,"mae":-22.600000000000001,"mfe":23.27,"duration":"731.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":false,"orderIds":[1353,2054]},{"id":"380a27a1-6763-4e5c-846a-415c86beb2d1","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0089984128,"direction":0,"quantity":70,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.4196213992,"profitLoss":28.739999999999998,"totalFees":0.0083706853209000003,"mae":-22.030000000000001,"mfe":52.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":37.770000000000003,"isWin":true,"orderIds":[1571,2055]},{"id":"06ad3c84-80c8-4df5-8430-1544236770dc","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4466760187499998,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.569634912,"profitLoss":121.48,"totalFees":0.008091752447700001,"mae":0,"mfe":129.22,"duration":"1826.00:00:00","endTradeDrawdown":60.530000000000001,"isWin":true,"orderIds":[66,2056]},{"id":"61e8e13a-bcf0-43c2-8ac7-fe5c7b71a69b","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.750294385,"profitLoss":92.989999999999995,"totalFees":0.0079050528147500011,"mae":-15.48,"mfe":143.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":61.189999999999998,"isWin":true,"orderIds":[504,2057]},{"id":"af786cd8-6055-46ef-9c1a-9d1243b96f15","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.215900594611661,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.16912824455633,"profitLoss":49.770000000000003,"totalFees":0.0078017358458659734,"mae":-3.6499999999999999,"mfe":76.569999999999993,"duration":"731.00:00:00","endTradeDrawdown":48.090000000000003,"isWin":true,"orderIds":[1189,2058]},{"id":"6187c525-60f9-4dcd-a04a-5e4867291a39","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.374376466000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.656083588000001,"profitLoss":106.31,"totalFees":0.049386864877800002,"mae":0,"mfe":123.5,"duration":"364.00:00:00","endTradeDrawdown":28.640000000000001,"isWin":true,"orderIds":[1732,2059]},{"id":"7efef41e-bec1-4cc8-8506-984b928d8aae","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.15617907,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.517597219000002,"profitLoss":-10.550000000000001,"totalFees":0.046688813806200005,"mae":-56.189999999999998,"mfe":109.19,"duration":"731.00:00:00","endTradeDrawdown":165.38,"isWin":false,"orderIds":[1369,2060]},{"id":"86ec7952-afc7-41b6-a4d4-3e137cea60bb","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.150000000000006,"profitLoss":-23.32,"totalFees":0.046922999999999999,"mae":-68.840000000000003,"mfe":12.44,"duration":"364.00:00:00","endTradeDrawdown":81.280000000000001,"isWin":false,"orderIds":[1781,2061]},{"id":"0a439cdd-b625-42da-a0f2-9a1de608c1b6","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.434196249999999,"profitLoss":30.059999999999999,"totalFees":0.0071044874100000006,"mae":-24.530000000000001,"mfe":40.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":49.240000000000002,"isWin":true,"orderIds":[528,2062]},{"id":"cfab0cf5-9d5d-41fb-9d90-6ecd821fd685","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.3639472425000001,"profitLoss":42.909999999999997,"totalFees":0.0070625642587500001,"mae":-11.91,"mfe":74.629999999999995,"duration":"1096.00:00:00","endTradeDrawdown":60.759999999999998,"isWin":true,"orderIds":[888,2063]},{"id":"221ab5e3-68c1-4169-8274-710a42df1313","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.95164256,"profitLoss":-92.469999999999999,"totalFees":0.0068398767359999996,"mae":-122.56999999999999,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":124.81,"isWin":false,"orderIds":[845,2064]},{"id":"289aa295-cdf8-46e0-9d79-a0b7303ea772","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.532361305,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.174953392999999,"profitLoss":-18.07,"totalFees":0.048072054419849998,"mae":-40.149999999999999,"mfe":12.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":47.850000000000001,"isWin":false,"orderIds":[1690,2065]},{"id":"f2c37be8-d003-4d06-966a-fb603d566dd8","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6795234959999998,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.3113608640000001,"profitLoss":-18.960000000000001,"totalFees":0.0068572937879999999,"mae":-488.93000000000001,"mfe":76.939999999999998,"duration":"1096.00:00:00","endTradeDrawdown":565.87,"isWin":false,"orderIds":[877,2066]},{"id":"42c59b9b-838a-4d5f-9aa2-3deb4eb70c4e","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.495296097643426,"profitLoss":18.16,"totalFees":0.045129654381315915,"mae":-17.84,"mfe":21.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":31.879999999999999,"isWin":true,"orderIds":[1395,2067]},{"id":"1d0d67e6-06c7-407c-b139-e76b2e5c80dc","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.224745651999999,"profitLoss":-16.739999999999998,"totalFees":0.0064182875678999995,"mae":-23.600000000000001,"mfe":13.52,"duration":"364.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":false,"orderIds":[1573,2068]},{"id":"3773ca93-2881-4111-a3d1-84964249635f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.88321878,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.372016074999999,"profitLoss":-5.3799999999999999,"totalFees":0.0062346976312500002,"mae":-22.719999999999999,"mfe":12.68,"duration":"731.00:00:00","endTradeDrawdown":30.699999999999999,"isWin":false,"orderIds":[1185,2069]},{"id":"4773e1c9-1c25-41dc-933f-e7e4a557cb10","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.149791134000001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.914129232000001,"profitLoss":15.06,"totalFees":0.047349821523599997,"mae":-2.3500000000000001,"mfe":24.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.41,"isWin":true,"orderIds":[1758,2070]},{"id":"7f9686a1-81a2-429d-ab2d-6be9367c1bd8","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.866627861000001,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.419483190000001,"profitLoss":15.32,"totalFees":0.0060939736902000012,"mae":-3.4100000000000001,"mfe":30.16,"duration":"364.00:00:00","endTradeDrawdown":21.140000000000001,"isWin":true,"orderIds":[1574,2071]},{"id":"e10bb90e-5a5f-4cd4-a9a1-ededbf11e32f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.17251358,"profitLoss":-41.200000000000003,"totalFees":0.0060446732384999997,"mae":-61.270000000000003,"mfe":16.84,"duration":"1096.00:00:00","endTradeDrawdown":78.109999999999999,"isWin":false,"orderIds":[832,2072]},{"id":"f79e2a8d-ca1b-4f9a-8a38-dcb06ffaf63e","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.618250423999999,"profitLoss":-24.710000000000001,"totalFees":0.0056668019190000002,"mae":-29.710000000000001,"mfe":3.7999999999999998,"duration":"731.00:00:00","endTradeDrawdown":33.509999999999998,"isWin":false,"orderIds":[1190,2073]},{"id":"d54bcb1d-2189-4fde-bdeb-66a4ad11d55a","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7302656380000005,"profitLoss":69.030000000000001,"totalFees":0.0052857141455250004,"mae":-9.6099999999999994,"mfe":91.459999999999994,"duration":"1826.00:00:00","endTradeDrawdown":36.939999999999998,"isWin":true,"orderIds":[89,2074]},{"id":"f94e3ff0-b230-41ed-a485-4a26146a0e46","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.296354521489476,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":104.67332215302388,"profitLoss":-23.379999999999999,"totalFees":0.0051852202541814692,"mae":-30.559999999999999,"mfe":1.53,"duration":"731.00:00:00","endTradeDrawdown":32.079999999999998,"isWin":false,"orderIds":[1419,2075]},{"id":"f07d2978-17dd-4021-be65-820c6d2d49c6","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.588259499999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.115216374999999,"profitLoss":39.159999999999997,"totalFees":0.0051515620929000012,"mae":-28.82,"mfe":49.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":34.920000000000002,"isWin":true,"orderIds":[819,2076]},{"id":"7aa469c5-6a20-4aa1-bcbe-41c8b7d57dae","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.0989302359999993,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.9374443499999998,"profitLoss":-9.2200000000000006,"totalFees":0.040213272180000002,"mae":-42.350000000000001,"mfe":10.51,"duration":"731.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":false,"orderIds":[1347,2077]},{"id":"ebfbdd16-2c55-437b-a5c7-82f5cd3effe6","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.600000000000001,"profitLoss":-7.7599999999999998,"totalFees":0.045192000000000003,"mae":-13.199999999999999,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[1778,2078]},{"id":"1c8f0b0c-5fe0-48b8-bb28-2d75afd78eb3","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.53254892,"profitLoss":-7.8200000000000003,"totalFees":0.044918428311,"mae":-11.06,"mfe":9.4000000000000004,"duration":"364.00:00:00","endTradeDrawdown":20.449999999999999,"isWin":false,"orderIds":[1779,2079]},{"id":"4345cca9-d0e2-45e4-8908-58742a7b1d3b","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.75913162,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.099466749000001,"profitLoss":6.7000000000000002,"totalFees":0.0040086989567500002,"mae":-2.0600000000000001,"mfe":10,"duration":"364.00:00:00","endTradeDrawdown":8.8699999999999992,"isWin":true,"orderIds":[1568,2080]},{"id":"a9d8f23b-5d60-49cc-81fa-5611c4c36d99","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.001552063999998,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.418635025,"profitLoss":22.25,"totalFees":0.0039757571175000001,"mae":-0.02,"mfe":25.34,"duration":"731.00:00:00","endTradeDrawdown":8.8300000000000001,"isWin":true,"orderIds":[1377,2081]},{"id":"533881aa-5b7f-469a-b53a-b7bc959b3972","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.48226374,"profitLoss":-7.2199999999999998,"totalFees":0.0035944721475000005,"mae":-34.82,"mfe":28.140000000000001,"duration":"1826.00:00:00","endTradeDrawdown":62.969999999999999,"isWin":false,"orderIds":[163,2082]},{"id":"3c86788a-e3bd-42a2-a15c-aac4536b1e13","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.699999999999999,"profitLoss":94.170000000000002,"totalFees":0.040920999999999999,"mae":-51.060000000000002,"mfe":108.33,"duration":"731.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":true,"orderIds":[1411,2083]},{"id":"97c7c7e6-d487-4f56-a4d4-b1cf58ce92ef","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7130243605102518,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1982254591106791,"profitLoss":-3.8799999999999999,"totalFees":0.044908110351643951,"mae":-5.2999999999999998,"mfe":10,"duration":"364.00:00:00","endTradeDrawdown":14.91,"isWin":false,"orderIds":[1724,2084]},{"id":"3415951d-b228-4ee6-ae16-c6e15cb5fed2","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.833304418000001,"profitLoss":29.280000000000001,"totalFees":0.0029568100821000002,"mae":0,"mfe":35.82,"duration":"1826.00:00:00","endTradeDrawdown":17.329999999999998,"isWin":true,"orderIds":[161,2085]},{"id":"66068e20-6a57-4f49-b80a-2e88a0d02ed2","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":43.862739443882056,"profitLoss":23.300000000000001,"totalFees":0.0022061696378239707,"mae":-2.77,"mfe":32.259999999999998,"duration":"1826.00:00:00","endTradeDrawdown":11.050000000000001,"isWin":true,"orderIds":[49,2086]},{"id":"6aa71402-2d9b-4293-b9fa-66157a1032cd","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.279999999999999,"profitLoss":-1.54,"totalFees":0.041882500000000003,"mae":-3.7200000000000002,"mfe":7.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":9.3000000000000007,"isWin":false,"orderIds":[1739,2087]},{"id":"ca60f1ae-0fdf-4247-bba0-83a0337c79bf","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.258958813,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.157692050000001,"profitLoss":-0.90000000000000002,"totalFees":0.042108629137400003,"mae":-8.0999999999999996,"mfe":3.1400000000000001,"duration":"731.00:00:00","endTradeDrawdown":9.4499999999999993,"isWin":false,"orderIds":[1345,2088]},{"id":"5662cdbc-0e59-4cb3-824b-1731173ac4f5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.0475683075077296,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.709212897501529,"profitLoss":-9.3499999999999996,"totalFees":0.0011358059981528053,"mae":-16.52,"mfe":12.01,"duration":"1826.00:00:00","endTradeDrawdown":28.530000000000001,"isWin":false,"orderIds":[43,2089]},{"id":"68a901cb-6d96-4d28-a4a9-3e26b39e895d","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.938782,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.716560729999999,"profitLoss":0.78000000000000003,"totalFees":0.039782743230149999,"mae":-0.89000000000000001,"mfe":2.5800000000000001,"duration":"731.00:00:00","endTradeDrawdown":3.4700000000000002,"isWin":true,"orderIds":[1355,2090]},{"id":"d8b4d7f3-ffda-4333-8afb-23aa1b5a2cde","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3410254002499999,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.0508721449999996,"profitLoss":-2.71,"totalFees":0.00025357278182500001,"mae":-4.8399999999999999,"mfe":0.050000000000000003,"duration":"731.00:00:00","endTradeDrawdown":4.8899999999999997,"isWin":false,"orderIds":[1342,2091]},{"id":"19fa5a34-5ca3-4cec-8244-2b71049c7939","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.218216016,"direction":1,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.076866335,"profitLoss":10.32,"totalFees":0.12000510967965002,"mae":-81.950000000000003,"mfe":80.930000000000007,"duration":"364.00:00:00","endTradeDrawdown":162.31,"isWin":true,"orderIds":[1756,2092]},{"id":"6a97dbd5-cf0e-49bd-ae9a-d7ed4565a170","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.150071312000001,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.969721397000001,"profitLoss":-76.329999999999998,"totalFees":0.077932860074999999,"mae":-166.37,"mfe":47.490000000000002,"duration":"364.00:00:00","endTradeDrawdown":213.86000000000001,"isWin":false,"orderIds":[1682,2093]},{"id":"b010dbe1-0350-4cd1-965c-be7ccbde388c","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.063343,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.417484399999999,"profitLoss":242.27000000000001,"totalFees":0.094680076629400006,"mae":-94.810000000000002,"mfe":395.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":360.50999999999999,"isWin":true,"orderIds":[1765,2235]},{"id":"40549afd-3db9-4926-9f3a-73c6db233d54","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.399999999999999,"profitLoss":520.16999999999996,"totalFees":0.038259000000000001,"mae":-22.190000000000001,"mfe":870.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":true,"orderIds":[986,2236]},{"id":"c0b8082c-aca1-4dd1-a506-53e5f49fc9c1","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.052306999999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.61406028,"profitLoss":147.84,"totalFees":0.072821923364499996,"mae":-185.19999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.78999999999999,"isWin":true,"orderIds":[2151,2237]},{"id":"bc6ef530-3a03-4166-a7e1-e6fef24f65bb","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.94636178,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.882671519999999,"profitLoss":-146.81999999999999,"totalFees":0.046459118300000005,"mae":-363.73000000000002,"mfe":172.13,"duration":"1096.00:00:00","endTradeDrawdown":535.86000000000001,"isWin":false,"orderIds":[1385,2238]},{"id":"31a9ccbf-9047-451f-b591-43818ec92554","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.264274465,"direction":0,"quantity":46,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.41632918,"profitLoss":-177.00999999999999,"totalFees":0.071091471567199999,"mae":-186.34999999999999,"mfe":44.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.33000000000001,"isWin":false,"orderIds":[2183,2239]},{"id":"ab51bdb9-9119-4f74-a57c-242f8dc5dd6f","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-422.10000000000002,"totalFees":0.043212,"mae":-1530.2,"mfe":39.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":760.89999999999998,"isWin":false,"orderIds":[949,2240]},{"id":"664f3f0b-c491-44e9-a205-00c061c30410","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.85,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-104.04000000000001,"totalFees":0.0091290000000000017,"mae":-642.25999999999999,"mfe":120.02,"duration":"729.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":false,"orderIds":[1804,2240]},{"id":"50937c73-f5e8-4380-bc57-e4e3c384e984","symbols":[{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3204549999999999,"direction":1,"quantity":155,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.9880491779999998,"profitLoss":-258.48000000000002,"totalFees":0.094994834337250006,"mae":-304.97000000000003,"mfe":18.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":323.85000000000002,"isWin":false,"orderIds":[2126,2241]},{"id":"cf37d5b7-866d-4e30-baa0-d67160a2c4a0","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.114039474999998,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":88.276291014999998,"profitLoss":-485.77999999999997,"totalFees":0.047751157658599996,"mae":-646.25999999999999,"mfe":25.77,"duration":"729.00:00:00","endTradeDrawdown":672.03999999999996,"isWin":false,"orderIds":[1785,2242]},{"id":"47ea0bb9-f1ae-449e-9f63-1f95f03df35d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.2387355759999998,"direction":1,"quantity":363,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.324385685,"profitLoss":331.91000000000003,"totalFees":0.064534845236400004,"mae":-83.290000000000006,"mfe":338.25,"duration":"365.00:00:00","endTradeDrawdown":190.84999999999999,"isWin":true,"orderIds":[2112,2243]},{"id":"faaa8dac-400d-483d-ba19-062aac3e328e","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":10.800000000000001,"totalFees":0.037476000000000009,"mae":-7.7599999999999998,"mfe":48.759999999999998,"duration":"2191.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[212,2244]},{"id":"7176b8e4-e96f-4b49-a89f-07d2b19be1fe","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.25,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-3.3999999999999999,"totalFees":0.0055100000000000001,"mae":-40.520000000000003,"mfe":72.519999999999996,"duration":"1826.00:00:00","endTradeDrawdown":110.08,"isWin":false,"orderIds":[659,2244]},{"id":"a2f3c48b-c74d-44b5-9ca6-c0ce22d409bc","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.079999999999998,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-231.41999999999999,"totalFees":0.017440500000000001,"mae":-426.30000000000001,"mfe":167.16,"duration":"1461.00:00:00","endTradeDrawdown":577.91999999999996,"isWin":false,"orderIds":[984,2244]},{"id":"ed2744b7-cb1a-4b9a-bd30-2bcc72a464df","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.412174326116482,"direction":1,"quantity":44,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.118761267884906,"profitLoss":-75.090000000000003,"totalFees":0.085391304253407338,"mae":-178.34,"mfe":137.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":316.01999999999998,"isWin":false,"orderIds":[2182,2245]},{"id":"4d958b9b-8be2-470f-86fb-1c53b7dfa960","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.977457504,"direction":1,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":51.629521447999998,"profitLoss":-940.16999999999996,"totalFees":0.12801123808620002,"mae":-1567.01,"mfe":70.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":1637.5599999999999,"isWin":false,"orderIds":[2134,2246]},{"id":"484b3d3f-a78a-4f3c-8e57-fdb808ba8500","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.29823618,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":22.640000000000001,"totalFees":0.027548699786999999,"mae":-8.0899999999999999,"mfe":50.299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":48.380000000000003,"isWin":true,"orderIds":[222,2247]},{"id":"610ee2b4-8065-4bcf-849f-ff20e3e932da","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.5458924,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":19.18,"totalFees":0.0037197761327999999,"mae":-21.800000000000001,"mfe":56.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":64.510000000000005,"isWin":true,"orderIds":[664,2247]},{"id":"ccd067e7-cd68-4a2f-83c4-e87c7a11623d","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.684194775,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":-26.66,"totalFees":0.01513152064375,"mae":-282.77999999999997,"mfe":203.78999999999999,"duration":"1461.00:00:00","endTradeDrawdown":403.19,"isWin":false,"orderIds":[992,2247]},{"id":"fbca16fb-a6d2-45e7-b11a-b985379793f3","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.932023725000001,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":-25.370000000000001,"totalFees":0.0049331233192500008,"mae":-117.56999999999999,"mfe":57.590000000000003,"duration":"1096.00:00:00","endTradeDrawdown":100.23999999999999,"isWin":false,"orderIds":[1432,2247]},{"id":"e0a1cd20-e148-4ba3-9ce7-e86759bdfb09","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.88321878,"direction":1,"quantity":61,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.365028444,"profitLoss":-29.390000000000001,"totalFees":0.040589928943200002,"mae":-125.98999999999999,"mfe":76.469999999999999,"duration":"1096.00:00:00","endTradeDrawdown":170.22,"isWin":false,"orderIds":[1185,2248]},{"id":"f2de17b0-42cb-4e4f-b962-e5cbe6c5870c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.9854506020000002,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.365028444,"profitLoss":-15.18,"totalFees":0.0055038904206000001,"mae":-32.590000000000003,"mfe":3.9100000000000001,"duration":"729.00:00:00","endTradeDrawdown":29.620000000000001,"isWin":false,"orderIds":[1813,2248]},{"id":"20ea2f2e-1389-44ca-8fe9-39248317b2c5","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.195986086767592,"direction":0,"quantity":80,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.408499087840568,"profitLoss":17,"totalFees":0.082537871441769342,"mae":-58.159999999999997,"mfe":139.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.86000000000001,"isWin":true,"orderIds":[2102,2249]},{"id":"b9a80408-e57f-4caf-9b04-13e67060cd36","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.639118265999997,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.141795850000001,"profitLoss":-280.44999999999999,"totalFees":0.064966200014950001,"mae":-280.44999999999999,"mfe":30.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.32999999999998,"isWin":false,"orderIds":[2194,2250]},{"id":"6b904b4c-6352-4c84-8595-e0438c77677f","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.1567501999999994,"direction":1,"quantity":90,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.1870322400000006,"profitLoss":87.269999999999996,"totalFees":0.040303918059999999,"mae":-136.72999999999999,"mfe":165.58000000000001,"duration":"729.00:00:00","endTradeDrawdown":150.05000000000001,"isWin":true,"orderIds":[1566,2251]},{"id":"ef90de5b-1307-4522-bcaa-264f9f78392a","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.3277898199999996,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.1870322400000006,"profitLoss":1.1299999999999999,"totalFees":0.0033413971500000006,"mae":-18.789999999999999,"mfe":8.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[2221,2251]},{"id":"3824f98f-6f5c-4a97-9322-b22ce8286d71","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.5999844,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.5,"profitLoss":418.69999999999999,"totalFees":0.10107979288549999,"mae":-63.25,"mfe":724.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.66000000000003,"isWin":true,"orderIds":[2147,2252]},{"id":"992eee1d-d1c4-4f85-9628-17781c494e8f","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.883825351,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.686060705999999,"profitLoss":44.119999999999997,"totalFees":0.042799256189250005,"mae":-52.43,"mfe":232.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":284.98000000000002,"isWin":true,"orderIds":[1951,2253]},{"id":"cc27c1fb-ffb4-4123-95b3-b10321004454","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.805,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.170000000000002,"profitLoss":252.86000000000001,"totalFees":0.054148500000000002,"mae":-87.209999999999994,"mfe":399.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.14999999999998,"isWin":true,"orderIds":[1947,2254]},{"id":"fc2c3900-2333-4d85-b775-97a796cc9ab9","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":89,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6978241000000001,"profitLoss":376.33999999999997,"totalFees":0.043499698829000004,"mae":-29.16,"mfe":569.40999999999997,"duration":"729.00:00:00","endTradeDrawdown":325.87,"isWin":true,"orderIds":[1558,2255]},{"id":"80b61ee5-d0aa-486d-b939-593f469ebbb5","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.5555068299999997,"direction":1,"quantity":124,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6936370949999997,"profitLoss":230.87,"totalFees":0.028740671119199999,"mae":-5.1399999999999997,"mfe":287.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":128.97999999999999,"isWin":true,"orderIds":[1964,2256]},{"id":"4d9b910f-ab60-402e-a6f5-0809c79d3726","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.1966414949999997,"direction":1,"quantity":114,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.0299774700000004,"profitLoss":19,"totalFees":0.080676387383250003,"mae":-33.700000000000003,"mfe":104.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.7,"isWin":true,"orderIds":[2099,2257]},{"id":"18c57b43-d89e-4195-a80e-a6efd231df2a","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.899999999999999,"direction":1,"quantity":48,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":362.39999999999998,"totalFees":0.072306000000000009,"mae":0,"mfe":433.44,"duration":"729.00:00:00","endTradeDrawdown":172.80000000000001,"isWin":true,"orderIds":[1723,2258]},{"id":"c783c4c5-6321-4590-a473-972d4cc4091d","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.699999999999999,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":51.700000000000003,"totalFees":0.012804000000000003,"mae":-114.40000000000001,"mfe":84.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":58.520000000000003,"isWin":true,"orderIds":[2209,2258]},{"id":"84888a4f-02c3-404e-b7de-e225cfdf1149","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.190944209999998,"direction":0,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.027168791000001,"profitLoss":-51.93,"totalFees":0.077637436934400006,"mae":-150.15000000000001,"mfe":93.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":187.97999999999999,"isWin":false,"orderIds":[2186,2259]},{"id":"15b58ef7-db1a-48de-a39c-58e61037f646","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.959895150000001,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.115993934500001,"profitLoss":36.289999999999999,"totalFees":0.079409431446625003,"mae":-100.87,"mfe":142.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":243.30000000000001,"isWin":true,"orderIds":[2153,2260]},{"id":"79be93d0-adbb-4b39-9d29-e88c01cf36f4","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.149791134000001,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.704013320000001,"profitLoss":222.41,"totalFees":0.0462823493275,"mae":-15.300000000000001,"mfe":311.58999999999997,"duration":"729.00:00:00","endTradeDrawdown":165.18000000000001,"isWin":true,"orderIds":[1758,2261]},{"id":"b50ed6b5-f8db-4aa7-8b47-c090f956dbb7","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0492864991999999,"direction":1,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5464155573999996,"profitLoss":-202.11000000000001,"totalFees":0.091296785369699998,"mae":-397.88999999999999,"mfe":22.5,"duration":"365.00:00:00","endTradeDrawdown":420.38,"isWin":false,"orderIds":[2116,2262]},{"id":"03e1c831-62ea-42ae-8e95-94e523543daa","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.920663040000001,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.311386345999999,"profitLoss":-325.93000000000001,"totalFees":0.0496752911007,"mae":-363.66000000000003,"mfe":7.46,"duration":"729.00:00:00","endTradeDrawdown":371.13,"isWin":false,"orderIds":[1698,2263]},{"id":"80893343-a980-40a2-bf3b-9f265b5b0d89","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.760625,"direction":0,"quantity":1073,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.82843750000000005,"profitLoss":72.760000000000005,"totalFees":0.085538218750000006,"mae":-64.040000000000006,"mfe":113.34,"duration":"365.00:00:00","endTradeDrawdown":134.46000000000001,"isWin":true,"orderIds":[2096,2264]},{"id":"7000b797-f900-4ea0-9c8b-e56f3147dff4","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.576537695999999,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.146106198999998,"profitLoss":-183.80000000000001,"totalFees":0.089451343532100006,"mae":-255.36000000000001,"mfe":75.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":331.12,"isWin":false,"orderIds":[2160,2265]},{"id":"370dc27f-bc12-4bb9-b192-750ae03b7667","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.023540480000001,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":450.89999999999998,"totalFees":0.062519798571500002,"mae":-6.3099999999999996,"mfe":483.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":167.58000000000001,"isWin":true,"orderIds":[1747,2266]},{"id":"e3e22003-1e31-49cd-934a-9bea142db69d","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.7455301,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":52.939999999999998,"totalFees":0.0050970382379,"mae":-9.8100000000000005,"mfe":57.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[2216,2266]},{"id":"37f8daaa-c42b-40c4-bfb1-260ac7b8363b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.163336864000001,"direction":1,"quantity":40,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.365332907999999,"profitLoss":-48.079999999999998,"totalFees":0.082811235294000002,"mae":-56.409999999999997,"mfe":175.63,"duration":"365.00:00:00","endTradeDrawdown":232.03999999999999,"isWin":false,"orderIds":[2181,2267]},{"id":"6d675873-4248-434c-b919-1d9557168274","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.766189022500001,"direction":1,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.281037959999999,"profitLoss":44.549999999999997,"totalFees":0.0784916348835,"mae":-104.95999999999999,"mfe":95.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":194.21000000000001,"isWin":true,"orderIds":[2187,2268]},{"id":"432f0e68-7591-4ee9-8d66-43408415ff40","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.6751550494707,"profitLoss":-237.66,"totalFees":0.037595905492804983,"mae":-328.63,"mfe":25.199999999999999,"duration":"729.00:00:00","endTradeDrawdown":353.82999999999998,"isWin":false,"orderIds":[1706,2269]},{"id":"702ebf80-38d8-4595-9503-2750a9c0b098","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.136576300000002,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.589623799999998,"profitLoss":-120.86,"totalFees":0.046343131939999997,"mae":-210.63999999999999,"mfe":62.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":272.97000000000003,"isWin":false,"orderIds":[1967,2270]},{"id":"3b347939-d24d-4d56-9375-b05a7ad101ac","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.001552063999998,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.02343991,"profitLoss":465.68000000000001,"totalFees":0.052797867837000002,"mae":-0.23999999999999999,"mfe":475.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":92.219999999999999,"isWin":true,"orderIds":[1377,2271]},{"id":"4d40326c-edf9-456a-9ad5-5e64538baa87","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.9126858,"direction":0,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.368674460000001,"profitLoss":125.26000000000001,"totalFees":0.087306551751600001,"mae":-97.510000000000005,"mfe":316.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.30000000000001,"isWin":true,"orderIds":[2150,2272]},{"id":"acaab276-b455-4b45-8520-81f9d1b2ceac","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.702457684999999,"direction":0,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.707604230000001,"profitLoss":0.22,"totalFees":0.080579252252700018,"mae":-103.7,"mfe":185.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":191.38,"isWin":true,"orderIds":[2177,2273]},{"id":"544dc5fb-bfba-43fe-ab39-d0f65319a8f3","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.27005010325496,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.594899139999999,"profitLoss":37.100000000000001,"totalFees":0.082552298994241768,"mae":-16.649999999999999,"mfe":939.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":902.20000000000005,"isWin":true,"orderIds":[2196,2274]},{"id":"35cf48fa-b460-428c-affd-5c1388617756","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.5284502258125001,"direction":1,"quantity":325,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.7401654610000001,"profitLoss":-68.810000000000002,"totalFees":0.084671941949765628,"mae":-410.30000000000001,"mfe":84.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":494.76999999999998,"isWin":false,"orderIds":[2111,2275]},{"id":"3c7946c7-7fb5-4ea2-b8eb-86a82003189a","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":45.670000000000002,"totalFees":0.03914625,"mae":-136.24000000000001,"mfe":75.420000000000002,"duration":"1826.00:00:00","endTradeDrawdown":210,"isWin":true,"orderIds":[401,2276]},{"id":"cc99e12c-f2b3-4885-8425-64a5189c6877","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.6074999999999999,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":49.219999999999999,"totalFees":0.0090970000000000009,"mae":-65.120000000000005,"mfe":67.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":true,"orderIds":[1022,2276]},{"id":"591eb907-0ab7-49ec-a398-7cfa333ac4b2","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5250000000000004,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":37.119999999999997,"totalFees":0.0069560000000000004,"mae":-46.039999999999999,"mfe":50.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":24.440000000000001,"isWin":true,"orderIds":[1808,2276]},{"id":"c4db0bd5-e0f6-4d63-9d45-a9add73588fe","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.296354521489476,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":101.72849196602967,"profitLoss":-143.02000000000001,"totalFees":0.03550682678238512,"mae":-213.90000000000001,"mfe":10.699999999999999,"duration":"1096.00:00:00","endTradeDrawdown":224.59,"isWin":false,"orderIds":[1419,2277]},{"id":"ec7a9466-8d7e-4162-9615-267ac064a916","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":65,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.419179597999999,"profitLoss":-739.90999999999997,"totalFees":0.03884927894575,"mae":-1171.23,"mfe":18.75,"duration":"1461.00:00:00","endTradeDrawdown":1189.99,"isWin":false,"orderIds":[947,2278]},{"id":"41a48a34-0262-4364-a82f-424f11e05eef","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.829506855999998,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.274541119999999,"profitLoss":-52.869999999999997,"totalFees":0.078422212164600005,"mae":-75.439999999999998,"mfe":21.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":96.859999999999999,"isWin":false,"orderIds":[2159,2279]},{"id":"cf57ecdf-884a-4bd4-96b5-9a23f79abff1","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.993767488000003,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.582703641999998,"profitLoss":136.59999999999999,"totalFees":0.040007905398000004,"mae":-26.609999999999999,"mfe":365.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":246,"isWin":true,"orderIds":[1760,2280]},{"id":"6d5340b0-efd4-4cc5-842c-a9d18b300f45","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":32.759301751999999,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.820024869999997,"profitLoss":-73.459999999999994,"totalFees":0.083211105814799999,"mae":-84.150000000000006,"mfe":115.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.43000000000001,"isWin":false,"orderIds":[2184,2281]},{"id":"88839127-a12f-43c4-a6c5-3d9d6b77f9b9","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4466760187499998,"direction":0,"quantity":52,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.06602305,"profitLoss":396.20999999999998,"totalFees":0.033271064024999998,"mae":0,"mfe":559.97000000000003,"duration":"2191.00:00:00","endTradeDrawdown":262.31,"isWin":true,"orderIds":[66,2282]},{"id":"b1c8f433-4af9-4b87-8a5c-39a550d2c423","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.6678888735000008,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.06602305,"profitLoss":11.19,"totalFees":0.0038321586666000005,"mae":-49.770000000000003,"mfe":36.380000000000003,"duration":"1096.00:00:00","endTradeDrawdown":33.850000000000001,"isWin":true,"orderIds":[1434,2282]},{"id":"73a8b2b4-753c-4024-b845-1bbe0eee0385","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9138352755000003,"direction":0,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.2774015,"profitLoss":642.72000000000003,"totalFees":0.048418766201750008,"mae":-23.260000000000002,"mfe":740.63999999999999,"duration":"1096.00:00:00","endTradeDrawdown":248.34999999999999,"isWin":true,"orderIds":[1198,2284]},{"id":"d02f7326-ae41-4b8b-b5c1-6b691ff4f769","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.862004655,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.929577536,"profitLoss":-38.43,"totalFees":0.084628608184800003,"mae":-182.78,"mfe":110.17,"duration":"365.00:00:00","endTradeDrawdown":292.94999999999999,"isWin":false,"orderIds":[2103,2285]},{"id":"e6a24876-aea6-4d77-9877-76caf1cb4334","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.6228039901436,"direction":1,"quantity":60,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.040337103188,"profitLoss":34.950000000000003,"totalFees":0.038587015309492802,"mae":-77.530000000000001,"mfe":114.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":157.02000000000001,"isWin":true,"orderIds":[1957,2286]},{"id":"221861f8-57c9-4f73-a3c3-2028b97ac1f2","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.8620655859999999,"direction":1,"quantity":91,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0601188669999999,"profitLoss":72.980000000000004,"totalFees":0.077264979450750004,"mae":-138.56,"mfe":101.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.56999999999999,"isWin":true,"orderIds":[2149,2287]},{"id":"0db19ed2-bb1d-4fba-be46-2cf969eb2d33","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7130243605102518,"direction":1,"quantity":99,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.7637758018854601,"profitLoss":-203.02000000000001,"totalFees":0.046023594847785919,"mae":-294.60000000000002,"mfe":123.75,"duration":"729.00:00:00","endTradeDrawdown":418.35000000000002,"isWin":false,"orderIds":[1724,2288]},{"id":"44d4c754-77a2-4070-b41a-b8731d59be15","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6222139139999996,"direction":1,"quantity":106,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.5233218629,"profitLoss":-307.51999999999998,"totalFees":0.096436339328720005,"mae":-811.37,"mfe":32.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":843.51999999999998,"isWin":false,"orderIds":[2122,2289]},{"id":"6dbb21ce-e427-4337-b9a7-c39d3a9d9cba","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":48.950000000000003,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":46.359999999999999,"profitLoss":41.439999999999998,"totalFees":0.076232000000000008,"mae":-380.63999999999999,"mfe":173.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":true,"orderIds":[2202,2290]},{"id":"64aeeaf9-6ff0-43b3-a65c-a71c5c65f723","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.3544934325,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.915406596,"profitLoss":29.73,"totalFees":0.08252303769232501,"mae":-222,"mfe":148.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.62,"isWin":true,"orderIds":[2139,2291]},{"id":"5f85f789-93f0-43d8-b9a1-71669dd60d96","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.632246123876811,"direction":0,"quantity":56,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.406406029263177,"profitLoss":323.35000000000002,"totalFees":0.097985743848980733,"mae":-83.079999999999998,"mfe":478.91000000000003,"duration":"365.00:00:00","endTradeDrawdown":223.33000000000001,"isWin":true,"orderIds":[2100,2292]},{"id":"e3e2788f-b164-42f9-870b-72e154f21e7d","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.938782,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.287330575,"profitLoss":19.170000000000002,"totalFees":0.038358209216250001,"mae":-49.219999999999999,"mfe":233.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":246.75999999999999,"isWin":true,"orderIds":[1355,2293]},{"id":"1acaa95c-474d-478c-bf1c-1db95379bacf","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":45.085755329999998,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":75.230985829999995,"profitLoss":542.61000000000001,"totalFees":0.10760669857079999,"mae":-65.790000000000006,"mfe":688.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":322.63,"isWin":true,"orderIds":[2155,2294]},{"id":"50e18cf8-9bb3-474b-9dc8-a4f754110660","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6511968939999999,"direction":1,"quantity":79,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3456604140000001,"profitLoss":-54.859999999999999,"totalFees":0.029681804884500004,"mae":-712.52999999999997,"mfe":312.72000000000003,"duration":"1461.00:00:00","endTradeDrawdown":1025.25,"isWin":false,"orderIds":[881,2295]},{"id":"4d756b7e-328a-45fe-9a59-3cf32400bb5e","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.8404656719999997,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3456604140000001,"profitLoss":8.9100000000000001,"totalFees":0.0060392283858000002,"mae":-140.94,"mfe":92.659999999999997,"duration":"729.00:00:00","endTradeDrawdown":112.5,"isWin":true,"orderIds":[1812,2295]},{"id":"145b2654-bb07-4277-afd0-4ef43100f797","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.122343306000001,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.573076816,"profitLoss":-15.380000000000001,"totalFees":0.080842196603000002,"mae":-94.189999999999998,"mfe":0.51000000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.700000000000003,"isWin":false,"orderIds":[2124,2296]},{"id":"6eabb559-7b15-4428-a5bf-4ac8395a4787","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0089984128,"direction":0,"quantity":339,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4860534113999999,"profitLoss":500.72000000000003,"totalFees":0.056787759168030007,"mae":-106.7,"mfe":857.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":455.56999999999999,"isWin":true,"orderIds":[1571,2297]},{"id":"3bd5cee3-299b-42c1-8072-3c6a026606f4","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.695848955000001,"direction":1,"quantity":70,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1717534700000005,"profitLoss":176.69,"totalFees":0.080079091882199999,"mae":-39.630000000000003,"mfe":288.92000000000002,"duration":"729.00:00:00","endTradeDrawdown":328.56,"isWin":true,"orderIds":[1725,2298]},{"id":"3abb07fc-88e4-428e-a205-0acd33793055","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.4327703799999991,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1717534700000005,"profitLoss":4.4400000000000004,"totalFees":0.0079700583710000002,"mae":-48.100000000000001,"mfe":31.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.790000000000006,"isWin":true,"orderIds":[2213,2298]},{"id":"6ca65236-e750-48cc-88b0-5a462a60cff8","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.224296592999998,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.5597195,"profitLoss":133.03999999999999,"totalFees":0.084066539514300001,"mae":-15.07,"mfe":421.5,"duration":"365.00:00:00","endTradeDrawdown":367.45999999999998,"isWin":true,"orderIds":[2199,2299]},{"id":"8b202a50-9ffd-4155-b354-e2c09aa1d6d1","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.076866335,"direction":0,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.420871235,"profitLoss":25.109999999999999,"totalFees":0.042150417877625003,"mae":-127.7,"mfe":34.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.7,"isWin":true,"orderIds":[2092,2300]},{"id":"a6eac2ae-826b-4cee-afdb-1fefcef885f8","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.45183961,"direction":0,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.74873384,"profitLoss":46.689999999999998,"totalFees":0.034663763376000002,"mae":-108.70999999999999,"mfe":159.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":154.69,"isWin":true,"orderIds":[1564,2301]},{"id":"0b2fc92e-c3a9-4e52-a3ba-46e16f7a13cf","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.578418487126999,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.183390327211249,"profitLoss":-16.59,"totalFees":0.097516397577787309,"mae":-347.58999999999997,"mfe":18.699999999999999,"duration":"729.00:00:00","endTradeDrawdown":366.29000000000002,"isWin":false,"orderIds":[1733,2302]},{"id":"fec3413d-0890-46ac-9ef9-463e303f3875","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.135185254563803,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.183390327211249,"profitLoss":80.769999999999996,"totalFees":0.011116300618889996,"mae":-45.329999999999998,"mfe":94.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":36.469999999999999,"isWin":true,"orderIds":[2210,2302]},{"id":"808e49fd-53eb-45b4-82ab-38c2e30cd222","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.247828311999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.839631499999999,"profitLoss":-68.450000000000003,"totalFees":0.084124089008999994,"mae":-371.66000000000003,"mfe":132.97,"duration":"365.00:00:00","endTradeDrawdown":504.63,"isWin":false,"orderIds":[2172,2303]},{"id":"feca31f7-92ad-47ab-ade6-01cad1bad407","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.624177750752386,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.812854361090643,"profitLoss":-12.08,"totalFees":0.082596849592804153,"mae":-277.32999999999998,"mfe":118.05,"duration":"365.00:00:00","endTradeDrawdown":395.38,"isWin":false,"orderIds":[2162,2304]},{"id":"980d6c73-d5c1-4237-bb22-77c1b4f1e8dd","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":49.700000000000003,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1699999999999999,"profitLoss":-648.48000000000002,"totalFees":0.0072239999999999995,"mae":-652,"mfe":350.56,"duration":"365.00:00:00","endTradeDrawdown":1002.5599999999999,"isWin":false,"orderIds":[1968,2305]},{"id":"932bc7c3-0732-45e8-870c-751cd6a68477","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.8064709261249998,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.4646764250000004,"profitLoss":-35.549999999999997,"totalFees":0.078792739802400008,"mae":-65.390000000000001,"mfe":79.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.59,"isWin":false,"orderIds":[2146,2306]},{"id":"02e70870-d283-464a-a49c-19fc796de7b6","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.798562263999999,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.5957808799999995,"profitLoss":-341.14999999999998,"totalFees":0.069202677018899997,"mae":-386.25,"mfe":4.3399999999999999,"duration":"729.00:00:00","endTradeDrawdown":390.58999999999997,"isWin":false,"orderIds":[1752,2307]},{"id":"fc240a66-dc6d-4987-9e09-d565a8c2f2cd","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.052002993,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.5957808799999995,"profitLoss":-31.190000000000001,"totalFees":0.00451005678305,"mae":-36.93,"mfe":12.779999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.93,"isWin":false,"orderIds":[2217,2307]},{"id":"ba449965-07c7-47fd-ab76-ba88c758b0f2","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.745720425,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.31071667,"profitLoss":-151.33000000000001,"totalFees":0.044183987680900004,"mae":-204.91,"mfe":98.090000000000003,"duration":"1096.00:00:00","endTradeDrawdown":303,"isWin":false,"orderIds":[1353,2308]},{"id":"c9bf72a8-2971-4e17-b813-28a917823a2c","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.176131712,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.31071667,"profitLoss":-25.079999999999998,"totalFees":0.0040761034752000002,"mae":-32.340000000000003,"mfe":8.7400000000000002,"duration":"729.00:00:00","endTradeDrawdown":41.079999999999998,"isWin":false,"orderIds":[1820,2308]},{"id":"d53311f2-0c65-429e-a9d1-c10f01f078d2","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":381,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.88000094,"profitLoss":201.30000000000001,"totalFees":0.036004518002250005,"mae":-45.469999999999999,"mfe":429.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":231.65000000000001,"isWin":true,"orderIds":[1576,2309]},{"id":"5ebd51bf-a817-432e-834d-9ed98597178e","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.532361305,"direction":1,"quantity":68,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.372680770000001,"profitLoss":-261.13999999999999,"totalFees":0.0499789061146,"mae":-652.60000000000002,"mfe":75.5,"duration":"729.00:00:00","endTradeDrawdown":728.09000000000003,"isWin":false,"orderIds":[1690,2310]},{"id":"9df05173-1098-4c5c-9ce6-71dc78e24d18","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2286025159999996,"profitLoss":511.00999999999999,"totalFees":0.0372575045024,"mae":-3.2000000000000002,"mfe":754.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":280.97000000000003,"isWin":true,"orderIds":[1344,2311]},{"id":"158b1385-6007-4455-aa51-ad96e232aea3","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.215900594611661,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.950018208333702,"profitLoss":357.08999999999997,"totalFees":0.044905985723981648,"mae":-19,"mfe":516.53999999999996,"duration":"1096.00:00:00","endTradeDrawdown":250.06999999999999,"isWin":true,"orderIds":[1189,2312]},{"id":"cc57a348-ed29-49d2-83fe-9c56fc296305","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":-13.35,"totalFees":0.020369999999999999,"mae":-222.75,"mfe":64.349999999999994,"duration":"1461.00:00:00","endTradeDrawdown":287.10000000000002,"isWin":false,"orderIds":[910,2313]},{"id":"7264aebc-0a70-489c-a4b9-d2f58ce668cd","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":20.850000000000001,"totalFees":0.010755000000000001,"mae":-188.55000000000001,"mfe":98.549999999999997,"duration":"729.00:00:00","endTradeDrawdown":214.94999999999999,"isWin":true,"orderIds":[1800,2313]},{"id":"0023c403-8d7f-4315-b88f-4cb1f4e7dfdb","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.7034833731951586,"direction":0,"quantity":122,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.9734381615008623,"profitLoss":-89.069999999999993,"totalFees":0.035940512896353798,"mae":-258.32999999999998,"mfe":61.18,"duration":"365.00:00:00","endTradeDrawdown":319.50999999999999,"isWin":false,"orderIds":[1946,2314]},{"id":"dc00ecf3-f159-452c-890d-db2a5c1d9b57","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.588259499999999,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.054093999999999,"profitLoss":324.77999999999997,"totalFees":0.063405243158400001,"mae":-100.84999999999999,"mfe":343.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[819,2315]},{"id":"ac76ccb6-4d70-4dcf-bf3e-1581088f0ee0","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6781257600000004,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.054093999999999,"profitLoss":496.14999999999998,"totalFees":0.010220100382800001,"mae":-51.100000000000001,"mfe":520.55999999999995,"duration":"1096.00:00:00","endTradeDrawdown":118.91,"isWin":true,"orderIds":[1425,2315]},{"id":"9be8219f-cbca-4e74-9c72-457ae1f6a9a3","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.69755696,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.5470264,"profitLoss":122.84,"totalFees":0.044846920471500004,"mae":-47.960000000000001,"mfe":205.47,"duration":"365.00:00:00","endTradeDrawdown":249.27000000000001,"isWin":true,"orderIds":[1952,2316]},{"id":"1ed53d89-dd9e-4d3b-ab7d-71e6d8eb5001","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.459154655999999,"direction":1,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.809347500000001,"profitLoss":-409.16000000000003,"totalFees":0.099855980937999994,"mae":-885.16999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":885.16999999999996,"isWin":false,"orderIds":[2171,2317]},{"id":"4d96dd4f-3699-4aff-9de4-ed50a4de6774","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.3908638079405451,"direction":0,"quantity":111,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.993350866006768,"profitLoss":66.879999999999995,"totalFees":0.08578836670198671,"mae":-65.540000000000006,"mfe":206.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":208,"isWin":true,"orderIds":[2120,2318]},{"id":"7f4ef5e8-187f-4abd-935b-885711ecbabe","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.339350587999999,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.361236999999999,"profitLoss":126.92,"totalFees":0.086628780275100015,"mae":-54.890000000000001,"mfe":405.87,"duration":"365.00:00:00","endTradeDrawdown":352.97000000000003,"isWin":true,"orderIds":[2180,2319]},{"id":"49caae7b-7454-497b-8337-bee25e022cde","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.374376466000001,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.696050320000001,"profitLoss":616.38,"totalFees":0.038888276129999996,"mae":0,"mfe":741.63,"duration":"729.00:00:00","endTradeDrawdown":167.46000000000001,"isWin":true,"orderIds":[1732,2320]},{"id":"ddda4da4-baf4-447e-be0c-b4782ed3ff56","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":27.072801112499999,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.318353674999997,"profitLoss":487.37,"totalFees":0.065016468358500001,"mae":-52.789999999999999,"mfe":613.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":364.49000000000001,"isWin":true,"orderIds":[1959,2321]},{"id":"47fe26b3-cd0e-424f-8707-c68cd72f8569","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.14697344,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.184999999999999,"profitLoss":-1.8999999999999999,"totalFees":0.079233342080000005,"mae":-229.31,"mfe":20.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":249.93000000000001,"isWin":false,"orderIds":[2170,2322]},{"id":"4c88ad30-28af-4153-94e3-74da2a5a24eb","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.93,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-135.03999999999999,"totalFees":0.072230000000000003,"mae":-233.28,"mfe":32.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[1775,2323]},{"id":"79e82020-7f5c-4abc-8bd5-6083b1a3a1e5","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-9.9600000000000009,"totalFees":0.011219999999999999,"mae":-46.799999999999997,"mfe":53.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":false,"orderIds":[2211,2323]},{"id":"34ffa6b7-e343-411e-a729-6965d024ac53","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.300000000000001,"profitLoss":59.399999999999999,"totalFees":0.074579999999999994,"mae":-160.05000000000001,"mfe":207.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.89999999999998,"isWin":true,"orderIds":[2190,2324]},{"id":"da9c5f29-91e0-415e-b342-0a05b9b77eae","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.683946156000001,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.761814271999999,"profitLoss":-119.81,"totalFees":0.074416289728800003,"mae":-169.62,"mfe":9.1899999999999995,"duration":"365.00:00:00","endTradeDrawdown":178.81,"isWin":false,"orderIds":[2178,2325]},{"id":"3171bc80-f470-42f3-9cbe-acedf42e5a97","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3410254002499999,"direction":1,"quantity":160,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1885325360000003,"profitLoss":-1095.5999999999999,"totalFees":0.072250611980000018,"mae":-1384.6800000000001,"mfe":7.5,"duration":"1096.00:00:00","endTradeDrawdown":1392.1700000000001,"isWin":false,"orderIds":[1342,2326]},{"id":"768324fc-c036-4be0-9a30-bfdeb598d17d","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.660005330000001,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.92000696,"profitLoss":-251.02000000000001,"totalFees":0.0937603802135,"mae":-759.73000000000002,"mfe":48.25,"duration":"365.00:00:00","endTradeDrawdown":807.99000000000001,"isWin":false,"orderIds":[2131,2327]},{"id":"9431fbb6-f097-4e5a-ac37-25aaa8ab270f","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.377179476,"profitLoss":164.44,"totalFees":0.0317078341362,"mae":0,"mfe":370.10000000000002,"duration":"2191.00:00:00","endTradeDrawdown":205.66,"isWin":true,"orderIds":[161,2328]},{"id":"de4c4d1f-a515-454f-9a79-d3adb4092ce9","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.6941428,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.377179476,"profitLoss":16.829999999999998,"totalFees":0.0072894975520000002,"mae":-36.219999999999999,"mfe":83.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":66.340000000000003,"isWin":true,"orderIds":[1037,2328]},{"id":"ca38c38e-bb86-47cc-adf2-bfea08aade33","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":491.58999999999997,"totalFees":0.018156000000000002,"mae":-187.22,"mfe":496.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":255.86000000000001,"isWin":true,"orderIds":[1411,2329]},{"id":"0b0f47a0-9b2d-4490-ad7b-498b7fd37bcb","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.09,"direction":1,"quantity":23,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":268.87,"totalFees":0.024195999999999999,"mae":-1150.46,"mfe":278.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":378.35000000000002,"isWin":true,"orderIds":[1792,2329]},{"id":"bd45abf9-95a9-4ebe-9b3e-840923769482","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-223.44,"totalFees":0.069930000000000006,"mae":-372.95999999999998,"mfe":99.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":372.95999999999998,"isWin":false,"orderIds":[2119,2330]},{"id":"6d328544-d873-4272-8460-268be2204c4d","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.544524312499998,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.619529471,"profitLoss":129.15000000000001,"totalFees":0.088405213790250001,"mae":-160.59,"mfe":227.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[2176,2331]},{"id":"2c4f2466-03fa-4f74-a1b1-0fdaba2a4be7","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.117804925000002,"direction":1,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.970043099999998,"profitLoss":-198.71000000000001,"totalFees":0.09144997068355,"mae":-267.24000000000001,"mfe":60.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":327.25999999999999,"isWin":false,"orderIds":[2110,2332]},{"id":"521a7d70-e906-42de-87da-935dd202cb39","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.68,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25,"profitLoss":44.880000000000003,"totalFees":0.081957000000000002,"mae":-47.770000000000003,"mfe":220.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.90000000000001,"isWin":true,"orderIds":[2179,2333]},{"id":"43a34b32-ed22-41fd-9e3e-6d0d0fe522b1","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.880000000000001,"profitLoss":-426.72000000000003,"totalFees":0.049045499999999999,"mae":-447.72000000000003,"mfe":38.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":485.94,"isWin":false,"orderIds":[1718,2334]},{"id":"2ac55e66-5f5c-4072-bfa9-18dfdc47c73d","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.096468781,"direction":1,"quantity":63,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.8387346600000001,"profitLoss":205.24000000000001,"totalFees":0.072211871762099991,"mae":-21.920000000000002,"mfe":258.06,"duration":"729.00:00:00","endTradeDrawdown":234.90000000000001,"isWin":true,"orderIds":[1755,2335]},{"id":"b7b65d2b-9014-4145-befd-cf176ee0d386","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.39665327,"direction":1,"quantity":61,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":-939.60000000000002,"totalFees":0.128262625573,"mae":-1086.9200000000001,"mfe":40.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":1127.3800000000001,"isWin":false,"orderIds":[2152,2336]},{"id":"73b9e9cd-5bc2-4512-957c-3ffd569ae455","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.748472925000002,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.709339193,"profitLoss":463.29000000000002,"totalFees":0.057267966348450002,"mae":-17.82,"mfe":507.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.55000000000001,"isWin":true,"orderIds":[2145,2337]},{"id":"d20172d2-ca91-457c-96c9-29212f326968","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5562500000000004,"direction":1,"quantity":148,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":307.47000000000003,"totalFees":0.078668312500000018,"mae":-167.97999999999999,"mfe":451.95999999999998,"duration":"729.00:00:00","endTradeDrawdown":261.04000000000002,"isWin":true,"orderIds":[1720,2338]},{"id":"96dcd3b5-e6eb-453c-b3fc-6a7b01703b8a","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.5562499999999999,"direction":1,"quantity":75,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":5.8099999999999996,"totalFees":0.01366875,"mae":-235.12,"mfe":79.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":113.16,"isWin":true,"orderIds":[2208,2338]},{"id":"9048772b-4e6f-440b-817b-81d1c378f53f","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.93,"profitLoss":-196.56,"totalFees":0.036516,"mae":-336.95999999999998,"mfe":66.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[1731,2339]},{"id":"7678e943-d8ee-4032-81db-5c8eea955347","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.355,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.5,"profitLoss":-428.07999999999998,"totalFees":0.060513750000000005,"mae":-437.54000000000002,"mfe":82.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":520.01999999999998,"isWin":false,"orderIds":[2095,2340]},{"id":"81f518a6-83f3-4150-8753-1db96e39461b","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-297.72000000000003,"totalFees":0.043780000000000006,"mae":-3667.6799999999998,"mfe":169.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":880.20000000000005,"isWin":false,"orderIds":[961,2341]},{"id":"1599cfa6-c9a8-497a-8cdd-7ef7b2bd154b","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.27,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-7.4800000000000004,"totalFees":0.0041020000000000006,"mae":-381.92000000000002,"mfe":44.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":false,"orderIds":[2218,2341]},{"id":"668f3af4-b923-4e64-8001-47aca2f929a2","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":43.25,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.640000000000001,"profitLoss":46.979999999999997,"totalFees":0.036252,"mae":-141.47999999999999,"mfe":157.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":214.38,"isWin":true,"orderIds":[1560,2342]},{"id":"82c71efc-dacb-421c-99f3-0e98962648d8","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.197848308000001,"direction":0,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.259344225,"profitLoss":203.06999999999999,"totalFees":0.090534743815000013,"mae":-25.629999999999999,"mfe":311.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":129.56999999999999,"isWin":true,"orderIds":[2164,2344]},{"id":"4ab23d90-5661-41b3-bdd8-2a9e0a44202b","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":402.8233245056856,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":348.88927052410202,"profitLoss":-107.87,"totalFees":0.074625531147470059,"mae":-153.16999999999999,"mfe":10.15,"duration":"365.00:00:00","endTradeDrawdown":163.31999999999999,"isWin":false,"orderIds":[2174,2345]},{"id":"71f9e9f6-6017-4c39-a986-d423eb1db1a4","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":36.149016959999997,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.736850943999997,"profitLoss":386.93000000000001,"totalFees":0.057882776371199998,"mae":-149.97,"mfe":636.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":true,"orderIds":[1966,2346]},{"id":"ad3942e8-a852-46a6-8721-b7bb77fca943","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.383527384000001,"direction":1,"quantity":57,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.655801500000001,"profitLoss":-72.519999999999996,"totalFees":0.08561017455900001,"mae":-80.079999999999998,"mfe":196.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":276.56999999999999,"isWin":false,"orderIds":[2136,2347]},{"id":"a5aba872-57b6-4bf9-8920-4c61f253f217","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5496569549999997,"direction":0,"quantity":86,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.258107282000001,"profitLoss":834.92999999999995,"totalFees":0.16906487715855001,"mae":-20.670000000000002,"mfe":966.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":311.44,"isWin":true,"orderIds":[2148,2348]},{"id":"e251d2d1-8f6e-473c-8b1b-ae8fa4672789","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.1401827359999999,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.9885202,"profitLoss":-1053.05,"totalFees":0.1211144716782,"mae":-1075.8599999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":1075.8599999999999,"isWin":false,"orderIds":[1707,2349]},{"id":"36128b3a-c543-4db8-be35-35d5eaff8405","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.20771575959699626,"direction":1,"quantity":3971,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.33378024347398116,"profitLoss":-500.60000000000002,"totalFees":0.14694491660706108,"mae":-1070.29,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1070.29,"isWin":false,"orderIds":[2094,2350]},{"id":"1e5f6d4c-1f7e-404c-846c-8abd8b72d992","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.058411405000001,"direction":1,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.084901680000002,"profitLoss":-310.81999999999999,"totalFees":0.096029453059199993,"mae":-489.51999999999998,"mfe":82.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":571.89999999999998,"isWin":false,"orderIds":[1953,2351]},{"id":"ffea2a9b-4ce4-47bf-9e1f-a040e8ceea5a","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":63,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-403.45999999999998,"totalFees":0.092831201883000009,"mae":-819.60000000000002,"mfe":88.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":908.38,"isWin":false,"orderIds":[1164,2352]},{"id":"1a52a9ca-5a50-4938-9a19-3b6be68877b1","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3693898900000008,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-53.380000000000003,"totalFees":0.0033592602720000004,"mae":-106.22,"mfe":9.1300000000000008,"duration":"729.00:00:00","endTradeDrawdown":115.34999999999999,"isWin":false,"orderIds":[1823,2352]},{"id":"16c98f32-d7d0-4284-94ee-d7eb7697f16b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.6880462823062796,"direction":1,"quantity":122,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.6644628208569969,"profitLoss":-241.12,"totalFees":0.13578819640955164,"mae":-331.80000000000001,"mfe":30.48,"duration":"365.00:00:00","endTradeDrawdown":362.27999999999997,"isWin":false,"orderIds":[2123,2353]},{"id":"d921bf62-099a-49a1-8ec6-3f53d176c034","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.034339899999999,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.137570759999999,"profitLoss":-178.61000000000001,"totalFees":0.090212014522500009,"mae":-249.72999999999999,"mfe":115.37,"duration":"365.00:00:00","endTradeDrawdown":365.10000000000002,"isWin":false,"orderIds":[1956,2354]},{"id":"38f780e8-93e3-4978-abe3-2d4272a95c4a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9509111700000004,"direction":1,"quantity":118,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.9975198159999996,"profitLoss":-123.5,"totalFees":0.12957939488199999,"mae":-133.40000000000001,"mfe":69.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.28999999999999,"isWin":false,"orderIds":[2115,2355]},{"id":"437db357-c3d1-48de-9022-16c502eb9d33","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.179545112,"direction":1,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.972856739999999,"profitLoss":-130.91,"totalFees":0.13080270351380002,"mae":-139.63999999999999,"mfe":83.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":223.12,"isWin":false,"orderIds":[2141,2356]},{"id":"5a9b8023-f159-482a-8b9c-ec0710a1ec3a","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.527211703469048,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.987639841752694,"profitLoss":-112.45,"totalFees":0.12827353779956568,"mae":-152.05000000000001,"mfe":94.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":246.63,"isWin":false,"orderIds":[2154,2357]},{"id":"edeebab1-f419-4b95-9de2-ff57491102d2","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.330792363,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.323860689999997,"profitLoss":-335.85000000000002,"totalFees":0.086854066420000001,"mae":-414.06,"mfe":164.78999999999999,"duration":"729.00:00:00","endTradeDrawdown":578.85000000000002,"isWin":false,"orderIds":[1749,2358]},{"id":"7f178654-ab63-421a-807f-22f58211edd3","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.3299916700000001,"direction":1,"quantity":98,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.8199911800000006,"profitLoss":-48.020000000000003,"totalFees":0.12520520812799998,"mae":-116.62,"mfe":138.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[2117,2359]},{"id":"36e1bcd4-b50a-4837-a378-0ab15d147bb4","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5265508259999994,"direction":1,"quantity":85,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.9737326799999995,"profitLoss":-38.009999999999998,"totalFees":0.084481284010500007,"mae":-136.62,"mfe":179.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":316.56999999999999,"isWin":false,"orderIds":[1960,2360]},{"id":"c753de03-11dd-4df5-a611-0a6f5aa4415f","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.020000000000003,"profitLoss":-784.32000000000005,"totalFees":0.061455999999999997,"mae":-806.08000000000004,"mfe":120.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":926.39999999999998,"isWin":false,"orderIds":[1739,2361]},{"id":"bd709a7f-c36f-4c77-87c5-23590d631d35","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.0362775079295492,"direction":0,"quantity":140,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.4837170577347401,"profitLoss":482.63999999999999,"totalFees":0.087368705692975515,"mae":-25.690000000000001,"mfe":524.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":296.02999999999997,"isWin":true,"orderIds":[2113,2362]},{"id":"8affe3a4-9459-4083-862e-dfd5425c820e","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.425000000000001,"profitLoss":373.39999999999998,"totalFees":0.077347250000000006,"mae":-18.190000000000001,"mfe":553.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":337.62,"isWin":true,"orderIds":[2163,2363]},{"id":"bae26ed4-b83f-45d4-b7b4-cd74069fe091","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3445552200000002,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.068518048000001,"profitLoss":-505.31,"totalFees":0.032519487809200005,"mae":-594.62,"mfe":21.48,"duration":"1096.00:00:00","endTradeDrawdown":616.10000000000002,"isWin":false,"orderIds":[1356,2364]},{"id":"f6c16f4f-735b-4351-804e-1938d6c6e337","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.016813060403775,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.493608103,"profitLoss":303.25999999999999,"totalFees":0.072386978519769843,"mae":-83.459999999999994,"mfe":462.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":202.09999999999999,"isWin":true,"orderIds":[2098,2365]},{"id":"51e3b54a-1754-47fa-9b79-1be3ff399f06","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":71,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.9205948750000008,"profitLoss":284.79000000000002,"totalFees":0.072771169493174998,"mae":-52.009999999999998,"mfe":347.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":177.49000000000001,"isWin":true,"orderIds":[2130,2366]},{"id":"11179283-2758-45f5-bd31-5f72904e4e45","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.03042756,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.090769334000001,"profitLoss":195.91,"totalFees":0.066386757086699999,"mae":0,"mfe":208.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.55,"isWin":true,"orderIds":[2137,2367]},{"id":"87128a72-099b-4f1a-80ec-44d9c0619209","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.129639181000002,"profitLoss":395.87,"totalFees":0.02592838820385,"mae":-1.97,"mfe":445.98000000000002,"duration":"1096.00:00:00","endTradeDrawdown":133.91,"isWin":true,"orderIds":[1337,2368]},{"id":"e41f15d5-a2c6-4d0c-bc73-a8cee7e47240","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.600756648000001,"direction":0,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":32.754595104000003,"profitLoss":156.15000000000001,"totalFees":0.062080488421000002,"mae":-8.1799999999999997,"mfe":340.44,"duration":"365.00:00:00","endTradeDrawdown":195.53999999999999,"isWin":true,"orderIds":[2188,2369]},{"id":"c2abf5b4-c69e-4aa1-bfd4-3499b80b437c","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":19,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.262419000000001,"profitLoss":57.170000000000002,"totalFees":0.023268017500000002,"mae":-4101.8199999999997,"mfe":312.45999999999998,"duration":"1461.00:00:00","endTradeDrawdown":737.92999999999995,"isWin":true,"orderIds":[946,2370]},{"id":"5d3e1ce6-6291-4a5e-9f3c-8df80861753c","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.27448102,"profitLoss":-280.72000000000003,"totalFees":0.023395286507999997,"mae":-280.72000000000003,"mfe":15.81,"duration":"729.00:00:00","endTradeDrawdown":296.52999999999997,"isWin":false,"orderIds":[1714,2371]},{"id":"ae04f0c8-2380-43e8-8182-4fe1a19d4730","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":225.50999999999999,"totalFees":0.022073698609500002,"mae":-28.899999999999999,"mfe":225.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":54.130000000000003,"isWin":true,"orderIds":[535,2372]},{"id":"9fd4ae6a-ff54-49ae-b568-5ba75a2858a6","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":104.81,"totalFees":0.010876000760624999,"mae":-6.4900000000000002,"mfe":104.81,"duration":"1461.00:00:00","endTradeDrawdown":23.68,"isWin":true,"orderIds":[1014,2372]},{"id":"6e7541c7-c8de-4eee-bd4c-3dd7a163f841","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.325106181999999,"direction":0,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.579281399999999,"profitLoss":146.28999999999999,"totalFees":0.060333277010400005,"mae":-30.609999999999999,"mfe":179.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.030000000000001,"isWin":true,"orderIds":[2195,2373]},{"id":"745e49da-8be6-40af-a28e-bb233b64e832","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":165,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.344442522,"profitLoss":-130.16999999999999,"totalFees":0.060619533625275002,"mae":-142.44999999999999,"mfe":99.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":242.27000000000001,"isWin":false,"orderIds":[2105,2374]},{"id":"1fcc6f3a-d17f-49b0-b4f4-a701ed035dd5","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.85672975,"profitLoss":-180.22999999999999,"totalFees":0.018637702544999999,"mae":-310.79000000000002,"mfe":114.22,"duration":"1461.00:00:00","endTradeDrawdown":425,"isWin":false,"orderIds":[873,2375]},{"id":"f22a56da-b413-4c12-8ba3-6e8ca42456cc","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.143518867999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.403561740000001,"profitLoss":-213.90000000000001,"totalFees":0.018113426550000002,"mae":-230.00999999999999,"mfe":6.3799999999999999,"duration":"729.00:00:00","endTradeDrawdown":236.38999999999999,"isWin":false,"orderIds":[1729,2376]},{"id":"5b41dc46-5448-4a40-b9ef-ce8d8f727eba","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.071589624000001,"profitLoss":278.31,"totalFees":0.0164254055985,"mae":-11.67,"mfe":372.85000000000002,"duration":"2191.00:00:00","endTradeDrawdown":160.38999999999999,"isWin":true,"orderIds":[55,2377]},{"id":"d5629ee0-13b9-472f-8c28-cb1e3159aa20","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":317.65831343999997,"profitLoss":68.900000000000006,"totalFees":0.052570522485,"mae":-31.91,"mfe":141.56,"duration":"365.00:00:00","endTradeDrawdown":89.230000000000004,"isWin":true,"orderIds":[2203,2378]},{"id":"330e9308-568c-4946-bd3c-8290d79368d5","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6018200159999996,"profitLoss":182.03,"totalFees":0.056200226159999998,"mae":-119.41,"mfe":291.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":410.64999999999998,"isWin":true,"orderIds":[1759,2379]},{"id":"a33dec8c-25af-4d81-9b59-b7d2b54de90d","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.593863039999999,"profitLoss":-237.84,"totalFees":0.014943354460999999,"mae":-276.77999999999997,"mfe":4.3399999999999999,"duration":"729.00:00:00","endTradeDrawdown":281.12,"isWin":false,"orderIds":[1688,2380]},{"id":"44c8c0a7-300a-4c69-ae7d-b887211af31e","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.721016614,"profitLoss":-110.34,"totalFees":0.014807914485000002,"mae":-112.75,"mfe":22.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":135.27000000000001,"isWin":false,"orderIds":[1573,2381]},{"id":"3e5a7c09-7f60-4ee2-9547-17173b084d58","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.5011285,"profitLoss":-201.84,"totalFees":0.014546251952399999,"mae":-203.72,"mfe":6.9400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":210.66,"isWin":false,"orderIds":[882,2382]},{"id":"363b5acf-c77e-4314-9ebe-83c7ef133485","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.771752427999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.115952875000001,"profitLoss":-80.159999999999997,"totalFees":0.055166160089850001,"mae":-93.549999999999997,"mfe":6.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":100.47,"isWin":false,"orderIds":[2114,2383]},{"id":"a5f3e247-572e-4139-8518-3bc673aa167b","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.094282249999999,"profitLoss":-80.629999999999995,"totalFees":0.054017689999349999,"mae":-115.53,"mfe":5.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":121.38,"isWin":false,"orderIds":[2185,2384]},{"id":"b47db9d9-56af-43a7-8901-407eccdcc693","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.572467432229072,"direction":0,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.69997712,"profitLoss":78.400000000000006,"totalFees":0.054856631249309083,"mae":-0.80000000000000004,"mfe":93.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.159999999999997,"isWin":true,"orderIds":[2156,2385]},{"id":"9ddc792b-7b85-44a6-af52-247b71f0526e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":42.655720952000003,"profitLoss":-181.34999999999999,"totalFees":0.012723717333600002,"mae":-219.96000000000001,"mfe":17.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":237.59999999999999,"isWin":false,"orderIds":[909,2386]},{"id":"211cfaac-4eca-49f7-9b2a-ede76829bef7","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.757720298000002,"profitLoss":66.099999999999994,"totalFees":0.052579599651314986,"mae":-6.9900000000000002,"mfe":80.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":true,"orderIds":[2189,2387]},{"id":"c4d86b27-31fc-4307-8bae-0585e2bc35d5","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-59.780000000000001,"totalFees":0.052657999999999996,"mae":-471.66000000000003,"mfe":39.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":511.27999999999997,"isWin":false,"orderIds":[2133,2388]},{"id":"71dacb6c-35e8-4c7b-9798-aed1f760628c","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.074840459500001,"direction":1,"quantity":13,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.925428820499999,"profitLoss":-63.060000000000002,"totalFees":0.052544005238174998,"mae":-65.209999999999994,"mfe":21.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":86.420000000000002,"isWin":false,"orderIds":[2121,2389]},{"id":"1475f69f-6924-4b75-abfd-3be3e157261e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.571749565000001,"profitLoss":205.80000000000001,"totalFees":0.0122434674152,"mae":-1.5,"mfe":206.36000000000001,"duration":"2191.00:00:00","endTradeDrawdown":42.090000000000003,"isWin":true,"orderIds":[102,2390]},{"id":"407ba5cc-6946-46ce-a0d7-f6a30a30d6f9","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6795234959999998,"direction":1,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.751578394,"profitLoss":-55.950000000000003,"totalFees":0.0113716788651,"mae":-440.04000000000002,"mfe":69.239999999999995,"duration":"1461.00:00:00","endTradeDrawdown":509.27999999999997,"isWin":false,"orderIds":[877,2391]},{"id":"87d7e8fb-058c-447f-89b2-9c1de3fe711d","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8003159339999999,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.751578394,"profitLoss":-27.32,"totalFees":0.032739396560999993,"mae":-226.47999999999999,"mfe":37.590000000000003,"duration":"729.00:00:00","endTradeDrawdown":128.65000000000001,"isWin":false,"orderIds":[1791,2391]},{"id":"870bac4e-c4c0-4692-b43a-3bd756d683d4","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2687567115,"profitLoss":164.00999999999999,"totalFees":0.011269906556475001,"mae":-3.9500000000000002,"mfe":170.91999999999999,"duration":"1461.00:00:00","endTradeDrawdown":67.049999999999997,"isWin":true,"orderIds":[848,2392]},{"id":"60f7a060-cf3b-4d8a-9398-62bb57636f14","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.507706891,"profitLoss":153.88999999999999,"totalFees":0.010327433949899999,"mae":-14.85,"mfe":189.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":57.090000000000003,"isWin":true,"orderIds":[89,2393]},{"id":"0c4d2aca-c9dd-4094-8670-c7726b1c2d8d","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.921195552,"profitLoss":93.530000000000001,"totalFees":0.010287214901600001,"mae":-3.0499999999999998,"mfe":130.31,"duration":"1096.00:00:00","endTradeDrawdown":93.069999999999993,"isWin":true,"orderIds":[1365,2394]},{"id":"2e153fa3-9be4-4258-829d-1bd87e87f90c","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.234525432000002,"profitLoss":-149.84999999999999,"totalFees":0.010450857654225001,"mae":-179.44999999999999,"mfe":19.030000000000001,"duration":"1826.00:00:00","endTradeDrawdown":198.47,"isWin":false,"orderIds":[506,2395]},{"id":"f8d1ca36-4a2f-41d4-bca6-44f4df014118","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.0475683075077296,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.3814843676155402,"profitLoss":-18.649999999999999,"totalFees":0.010183515387163375,"mae":-115.62,"mfe":84.079999999999998,"duration":"2191.00:00:00","endTradeDrawdown":199.69,"isWin":false,"orderIds":[43,2396]},{"id":"50631b42-ac7c-4e34-8c41-c06a0835bad5","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.089819084,"direction":0,"quantity":13,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.284010476000001,"profitLoss":41.520000000000003,"totalFees":0.0097025414668,"mae":-11.869999999999999,"mfe":43.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":35.140000000000001,"isWin":true,"orderIds":[1684,2397]},{"id":"da6ba008-b5bb-4dfb-bab6-d27ade1ac4ef","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.7701141851998683,"profitLoss":41.649999999999999,"totalFees":0.052007594169901451,"mae":-15.92,"mfe":82.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":66.879999999999995,"isWin":true,"orderIds":[2129,2398]},{"id":"cf20bce8-8c46-4deb-8336-5fe87c3aa3e5","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.243171570499999,"profitLoss":8.6300000000000008,"totalFees":0.0094683945847499999,"mae":-3.2999999999999998,"mfe":12.98,"duration":"2191.00:00:00","endTradeDrawdown":16.280000000000001,"isWin":true,"orderIds":[115,2399]},{"id":"c7d2b4c6-17a5-406c-9710-79a5f05b0a66","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.243171570499999,"profitLoss":82.549999999999997,"totalFees":0.020776937133749999,"mae":-24.859999999999999,"mfe":121.65000000000001,"duration":"1461.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[976,2399]},{"id":"9f148c4b-48ac-4dcf-a35f-800d07c93381","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.436313312000003,"profitLoss":96.760000000000005,"totalFees":0.0094006964280000018,"mae":-14.23,"mfe":105.70999999999999,"duration":"2191.00:00:00","endTradeDrawdown":34.090000000000003,"isWin":true,"orderIds":[211,2400]},{"id":"3a7bc53f-29c1-4669-a533-7a22507ed930","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.637477410000002,"profitLoss":-48.560000000000002,"totalFees":0.0088930630775000009,"mae":-79.829999999999998,"mfe":15.67,"duration":"729.00:00:00","endTradeDrawdown":95.489999999999995,"isWin":false,"orderIds":[1779,2401]},{"id":"f96620e2-aba3-4fcc-a1e8-7c54877e11f1","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.52,"profitLoss":-34.979999999999997,"totalFees":0.0502125,"mae":-187.08000000000001,"mfe":40.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.06,"isWin":false,"orderIds":[2165,2402]},{"id":"903bf5b2-dfa4-49d2-8d2c-6c9934f655e6","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.283692039999998,"profitLoss":37.68,"totalFees":0.048534044796500003,"mae":-8.75,"mfe":40.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.390000000000001,"isWin":true,"orderIds":[2197,2403]},{"id":"e7edda7d-215a-4901-8093-9432b669fe4a","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.169913945999999,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.123537525,"profitLoss":-32.490000000000002,"totalFees":0.050366971421899998,"mae":-50.880000000000003,"mfe":4.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.75,"isWin":false,"orderIds":[2138,2404]},{"id":"72a52f9d-6606-47d8-a5d7-b6aa071e0636","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":54.659792057009369,"profitLoss":102.3,"totalFees":0.0080946182964425697,"mae":-8.3200000000000003,"mfe":125.48,"duration":"2191.00:00:00","endTradeDrawdown":37.909999999999997,"isWin":true,"orderIds":[49,2405]},{"id":"50acb7ab-31fb-4a0e-8881-36cd2cf5b699","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.605959775000002,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.643788332,"profitLoss":-28.149999999999999,"totalFees":0.048343545618599999,"mae":-42.68,"mfe":16.77,"duration":"365.00:00:00","endTradeDrawdown":59.450000000000003,"isWin":false,"orderIds":[2192,2406]},{"id":"40e363b9-f221-4e18-9082-64563b9be831","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.203701426000002,"profitLoss":130.50999999999999,"totalFees":0.0081758236728000002,"mae":-5.9100000000000001,"mfe":175.30000000000001,"duration":"2191.00:00:00","endTradeDrawdown":46.890000000000001,"isWin":true,"orderIds":[157,2407]},{"id":"950cac4a-8ac0-49d6-b53d-2aa1af564541","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":78.299999999999997,"totalFees":0.0078810000000000009,"mae":-4.5300000000000002,"mfe":81.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":26.670000000000002,"isWin":true,"orderIds":[1761,2408]},{"id":"92273c76-13a6-460b-93cb-7745bb18d71b","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":50.990329697,"profitLoss":102.84999999999999,"totalFees":0.0075537497577000011,"mae":-29.239999999999998,"mfe":132.66,"duration":"1461.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":true,"orderIds":[1004,2409]},{"id":"26b9344e-5766-433b-a5bb-1f0f390fff1c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.5348157705,"profitLoss":117.81,"totalFees":0.0072910931665500006,"mae":-2.8900000000000001,"mfe":143.08000000000001,"duration":"2191.00:00:00","endTradeDrawdown":55.659999999999997,"isWin":true,"orderIds":[77,2410]},{"id":"249e6c66-05cf-4fdb-901a-3c7c9d65542e","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.871970400000002,"profitLoss":29.25,"totalFees":0.0074886117856,"mae":-23.809999999999999,"mfe":53.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":true,"orderIds":[1949,2411]},{"id":"aa2637f2-ad2f-48af-9a87-f6a2f0e92368","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.791321596385679,"profitLoss":72.299999999999997,"totalFees":0.0071429875356689224,"mae":-19.129999999999999,"mfe":73.019999999999996,"duration":"1826.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":true,"orderIds":[594,2412]},{"id":"f02eb678-70ce-4b22-a979-f98182189d8f","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.375,"profitLoss":-22.120000000000001,"totalFees":0.006876000000000001,"mae":-27.120000000000001,"mfe":11.08,"duration":"365.00:00:00","endTradeDrawdown":38.200000000000003,"isWin":false,"orderIds":[1954,2413]},{"id":"ef39349f-84ee-4ca7-9e7a-e6a4585ca1a0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":33.960005784000003,"profitLoss":64.670000000000002,"totalFees":0.0068889720240000009,"mae":-15.57,"mfe":66.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.129999999999999,"isWin":true,"orderIds":[214,2414]},{"id":"1337fc00-4cf8-45cb-8c02-7501f35fc7a9","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.2397182335,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.328346239999998,"profitLoss":-65.439999999999998,"totalFees":0.0061421790320000001,"mae":-95.230000000000004,"mfe":7.5199999999999996,"duration":"729.00:00:00","endTradeDrawdown":102.76000000000001,"isWin":false,"orderIds":[1712,2415]},{"id":"43e2fad7-0908-47ab-b65f-f6d12dc7fdbb","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.101550302,"profitLoss":-68.230000000000004,"totalFees":0.0060418427313000001,"mae":-81.980000000000004,"mfe":2.23,"duration":"1096.00:00:00","endTradeDrawdown":84.209999999999994,"isWin":false,"orderIds":[1373,2416]},{"id":"7b7359a5-c1cd-452a-888c-3917bec8ec86","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.1542112499999995,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.750650876,"profitLoss":-17.559999999999999,"totalFees":0.047304652965999998,"mae":-24.079999999999998,"mfe":13.48,"duration":"365.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":false,"orderIds":[2109,2417]},{"id":"f50a92bb-39ff-4e8c-8955-ed77e476931c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":55.501739929999999,"profitLoss":17.370000000000001,"totalFees":0.045045482868499999,"mae":-5.21,"mfe":33.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[2193,2418]},{"id":"0c006a14-b988-4ba4-abb5-bd9d688a55d5","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":27.420112576000001,"profitLoss":-62.969999999999999,"totalFees":0.0053718956608000005,"mae":-99.280000000000001,"mfe":1.8700000000000001,"duration":"1096.00:00:00","endTradeDrawdown":101.15000000000001,"isWin":false,"orderIds":[1381,2419]},{"id":"b89be88f-178f-4275-b044-5c979e4fa758","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.552486119980042,"profitLoss":78.459999999999994,"totalFees":0.0052218799374486244,"mae":-3.75,"mfe":118.98999999999999,"duration":"1461.00:00:00","endTradeDrawdown":50.200000000000003,"isWin":true,"orderIds":[787,2420]},{"id":"8f20efe5-82a6-4028-9b6b-f10cd13e5880","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.264835602746873,"profitLoss":-41.869999999999997,"totalFees":0.0048937576855239192,"mae":-44.649999999999999,"mfe":2.1899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":46.840000000000003,"isWin":false,"orderIds":[1370,2421]},{"id":"decfb73d-a8e4-45ab-9e4f-3bc8a2141c6c","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.780956020000001,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.8412495,"profitLoss":-42.18,"totalFees":0.0046505774565000005,"mae":-65.079999999999998,"mfe":1.1000000000000001,"duration":"729.00:00:00","endTradeDrawdown":66.170000000000002,"isWin":false,"orderIds":[1711,2422]},{"id":"0986a6a3-5961-46a4-8ce2-57d820599b6c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.575388055000001,"profitLoss":-41.079999999999998,"totalFees":0.004667370249,"mae":-44.549999999999997,"mfe":11.23,"duration":"1461.00:00:00","endTradeDrawdown":55.780000000000001,"isWin":false,"orderIds":[832,2423]},{"id":"72435afb-676e-47e3-8715-2d7eb34fe540","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.423930471999999,"profitLoss":37.729999999999997,"totalFees":0.0046045591059,"mae":-15.470000000000001,"mfe":40.549999999999997,"duration":"1826.00:00:00","endTradeDrawdown":16.989999999999998,"isWin":true,"orderIds":[584,2424]},{"id":"1ddd30fb-2ff8-42e3-8632-1d8dbb05a09f","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.303229440000003,"profitLoss":-39.090000000000003,"totalFees":0.0045447049216000004,"mae":-42.420000000000002,"mfe":2.3599999999999999,"duration":"1096.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":false,"orderIds":[1408,2425]},{"id":"ec379390-81df-4f0d-a971-1e1d4e2edc8d","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.988217056000003,"profitLoss":37.850000000000001,"totalFees":0.0039908092700000003,"mae":-3.04,"mfe":43.520000000000003,"duration":"729.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[1719,2426]},{"id":"f758b74b-a569-4f50-96ac-2c264e653e2c","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.350105211999999,"profitLoss":-23.02,"totalFees":0.00383326057305,"mae":-24.199999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":26.48,"isWin":false,"orderIds":[1190,2427]},{"id":"bdb4dad2-72fd-4f81-afbd-5f520680765d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.773338424999999,"profitLoss":22.559999999999999,"totalFees":0.0037524055165000002,"mae":-2.4199999999999999,"mfe":25.739999999999998,"duration":"729.00:00:00","endTradeDrawdown":7.9800000000000004,"isWin":true,"orderIds":[1741,2428]},{"id":"23bbdc74-0e9a-443a-b75a-6c1a1d523bd2","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.474898480619675,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.147319764380514,"profitLoss":-8.3599999999999994,"totalFees":0.044417191883612289,"mae":-14.369999999999999,"mfe":9.3800000000000008,"duration":"365.00:00:00","endTradeDrawdown":23.75,"isWin":false,"orderIds":[2107,2429]},{"id":"888422df-c312-4e21-96cd-53fd816c8dc9","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.484095382043821,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.484906592448926,"profitLoss":8,"totalFees":0.04437980039068911,"mae":-4.4199999999999999,"mfe":14.27,"duration":"365.00:00:00","endTradeDrawdown":8.9900000000000002,"isWin":true,"orderIds":[2169,2430]},{"id":"c4ad8a92-4ce0-4ecb-a47c-799e1c8d54ba","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.844377066,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.276736511999999,"profitLoss":6.8600000000000003,"totalFees":0.0030235993296000001,"mae":-1.47,"mfe":14.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.27,"isWin":true,"orderIds":[1958,2431]},{"id":"9d2f0eea-75c1-4ab7-b45a-8b3682d9a935","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.416701276000001,"profitLoss":23.739999999999998,"totalFees":0.0026520886338000003,"mae":-2.48,"mfe":26.25,"duration":"729.00:00:00","endTradeDrawdown":10.82,"isWin":true,"orderIds":[1556,2432]},{"id":"89b566e9-65fd-4b2c-8870-2d49cfb59991","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.25,"profitLoss":3.5600000000000001,"totalFees":0.043334000000000011,"mae":-12.56,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.58,"isWin":true,"orderIds":[2106,2433]},{"id":"3ed800db-62b3-4d68-9151-6ade3b6299b8","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.66,"profitLoss":-18.34,"totalFees":0.0023605000000000002,"mae":-20.02,"mfe":1.02,"duration":"1096.00:00:00","endTradeDrawdown":21.039999999999999,"isWin":false,"orderIds":[1174,2434]},{"id":"c887fa09-a30e-43c8-96e3-eb90c9581a7e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.793676162000001,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.780661911999999,"profitLoss":3.9500000000000002,"totalFees":0.042892031929199999,"mae":-5.3399999999999999,"mfe":4.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.5,"isWin":true,"orderIds":[2128,2435]},{"id":"27188c7b-5d05-407b-b21b-8ed0a3d4ad5e","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.715207875999999,"profitLoss":-3.4399999999999999,"totalFees":0.0426736991105,"mae":-4.0899999999999999,"mfe":2.8199999999999998,"duration":"365.00:00:00","endTradeDrawdown":6.9000000000000004,"isWin":false,"orderIds":[2140,2436]},{"id":"023f9ca5-a9ba-4aea-9b10-fed28806aadd","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.605089967,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.848499728,"profitLoss":2.4900000000000002,"totalFees":0.0016675969187000001,"mae":-1.1200000000000001,"mfe":15.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.859999999999999,"isWin":true,"orderIds":[1965,2437]},{"id":"659e9c45-2c5d-4ccf-9673-0b49e25057f5","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2260000000000009,"profitLoss":-11.58,"totalFees":0.0012251999999999999,"mae":-19.43,"mfe":4.0599999999999996,"duration":"1096.00:00:00","endTradeDrawdown":23.5,"isWin":false,"orderIds":[1352,2438]},{"id":"c118fdf4-9ff5-44c0-afd3-013f19b49b3e","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7291799430000001,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.8815062654000001,"profitLoss":-1.0700000000000001,"totalFees":0.042428865036780006,"mae":-6.6399999999999997,"mfe":0.41999999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.0599999999999996,"isWin":false,"orderIds":[2108,2439]},{"id":"62b12a1e-8b6d-4de2-acdb-8121f97b14df","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6788371115,"profitLoss":0.20000000000000001,"totalFees":0.0407716156265625,"mae":-0.62,"mfe":0.47999999999999998,"duration":"365.00:00:00","endTradeDrawdown":0.68999999999999995,"isWin":true,"orderIds":[2118,2440]},{"id":"cf15de66-5f7a-4a27-8e2c-e49f819535e3","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.439415935650437,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":68.723931291904449,"profitLoss":315.41000000000003,"totalFees":0.082066787602100524,"mae":-56.009999999999998,"mfe":390.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":217.31,"isWin":true,"orderIds":[1551,2441]},{"id":"55027fdb-de57-4547-a87c-f0cee8b0514f","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.919748569999999,"direction":0,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.332329165000001,"profitLoss":20.219999999999999,"totalFees":0.080322853908000008,"mae":-108.5,"mfe":224.21000000000001,"duration":"1096.00:00:00","endTradeDrawdown":332.69999999999999,"isWin":true,"orderIds":[1357,2442]},{"id":"88e2bf6e-76d8-4036-83e3-b23c16b36f31","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.927777860000001,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.332329165000001,"profitLoss":-2.98,"totalFees":0.0036975838510000004,"mae":-16.109999999999999,"mfe":17.84,"duration":"365.00:00:00","endTradeDrawdown":21.440000000000001,"isWin":false,"orderIds":[2219,2442]},{"id":"9bacb0a5-00b7-4441-b63e-ac14045e0d07","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.75913162,"direction":0,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.26714475,"profitLoss":25.91,"totalFees":0.080700091529200005,"mae":-21.030000000000001,"mfe":102,"duration":"729.00:00:00","endTradeDrawdown":108.09999999999999,"isWin":true,"orderIds":[1568,2443]},{"id":"89b6bc78-8ad5-463b-99ad-9825b4c756cc","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.0989302359999993,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0740176510000001,"profitLoss":2.0899999999999999,"totalFees":0.078387982970999998,"mae":-323.38999999999999,"mfe":80.269999999999996,"duration":"1096.00:00:00","endTradeDrawdown":403.66000000000003,"isWin":true,"orderIds":[1347,2444]},{"id":"c8704750-9cd2-47b1-bc96-e1d210b348e9","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.9721161460000003,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0740176510000001,"profitLoss":-0.81999999999999995,"totalFees":0.0032779411208000001,"mae":-31.809999999999999,"mfe":6.6299999999999999,"duration":"729.00:00:00","endTradeDrawdown":35.57,"isWin":false,"orderIds":[1824,2444]},{"id":"a743ac44-37ff-4d74-84f9-ce3f155d2ca7","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0628265232270069,"direction":0,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2272706884278657,"profitLoss":-112.8,"totalFees":0.11863721714235244,"mae":-151.24000000000001,"mfe":17.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":169.24000000000001,"isWin":false,"orderIds":[2127,2445]},{"id":"5c6b9691-13f7-405f-b6e3-c5f34c562361","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7109759359000001,"direction":0,"quantity":301,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.2255350288,"profitLoss":-146.12,"totalFees":0.11536028150156501,"mae":-191.53999999999999,"mfe":48.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":239.97,"isWin":false,"orderIds":[2101,2446]},{"id":"115f7e3b-2f97-42cc-8f63-93f84b64fa13","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.141693232000002,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.530096360000002,"profitLoss":213.12,"totalFees":0.1134533104834,"mae":-145.15000000000001,"mfe":215.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":229.69,"isWin":true,"orderIds":[2125,2447]},{"id":"413bb71f-8846-4156-a26b-4d23eae382c7","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.99950123,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.32752155,"profitLoss":-186.81999999999999,"totalFees":0.079980032514000002,"mae":-247.28999999999999,"mfe":49.68,"duration":"729.00:00:00","endTradeDrawdown":296.97000000000003,"isWin":false,"orderIds":[1563,2448]},{"id":"d7b02378-978c-475f-8568-9ff78d733ede","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.579210452000002,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.513617374999999,"profitLoss":-365.70999999999998,"totalFees":0.11276688940825003,"mae":-371.87,"mfe":12.43,"duration":"729.00:00:00","endTradeDrawdown":384.30000000000001,"isWin":false,"orderIds":[1743,2449]},{"id":"1a9a8db1-5f46-46ce-ae3f-4a8c32e1da76","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.315360299999998,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.513617374999999,"profitLoss":-47.609999999999999,"totalFees":0.0084158163705,"mae":-49.270000000000003,"mfe":54.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":66.879999999999995,"isWin":false,"orderIds":[2212,2449]},{"id":"8284241c-b055-425a-80ac-d18faaabb727","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":47.219825192000002,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.942297512000003,"profitLoss":-180.44,"totalFees":0.10822951109500001,"mae":-273.85000000000002,"mfe":24.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[2200,2450]},{"id":"71026f92-ea14-4584-b157-71db80fcdec3","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":70.088797619999994,"direction":1,"quantity":9,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.880175195,"profitLoss":451.88,"totalFees":0.051009521098500002,"mae":-38.049999999999997,"mfe":521.02999999999997,"duration":"1912.00:00:00","endTradeDrawdown":175.25999999999999,"isWin":true,"orderIds":[618,2283]},{"id":"0e27133e-3bd1-4d5f-9ca5-5fe0894312e5","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":43.500587850000002,"direction":1,"quantity":10,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.880175195,"profitLoss":236.19999999999999,"totalFees":0.020469669142500001,"mae":-308.16000000000003,"mfe":313.04000000000002,"duration":"1547.00:00:00","endTradeDrawdown":96.760000000000005,"isWin":true,"orderIds":[978,2283]},{"id":"c6eb2d2a-b75d-4387-b571-3ad60a7249f4","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.262268022499999,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.417208910999999,"profitLoss":112.06,"totalFees":0.089279036340000006,"mae":-10.44,"mfe":266.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":197.09,"isWin":true,"orderIds":[2499,2633]},{"id":"0e5cd6a4-9808-4c5e-af6e-5b8b4330dfe9","symbols":[{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.297327872,"direction":1,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.693610272000001,"profitLoss":-215.84999999999999,"totalFees":0.094165127880000005,"mae":-401.48000000000002,"mfe":109,"duration":"365.00:00:00","endTradeDrawdown":510.49000000000001,"isWin":false,"orderIds":[2458,2634]},{"id":"4a7aff0c-e3aa-4c0e-a2cd-4e047a44940e","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.17792025,"direction":0,"quantity":43,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":119.7,"totalFees":0.045763506625200005,"mae":-97.219999999999999,"mfe":226.69,"duration":"2191.00:00:00","endTradeDrawdown":323.91000000000003,"isWin":true,"orderIds":[586,2635]},{"id":"66226bb1-c6a8-49c1-af21-d7c4f51e28c3","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.281593519999999,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":8.4000000000000004,"totalFees":0.0035094700799999999,"mae":-16.82,"mfe":20.84,"duration":"1826.00:00:00","endTradeDrawdown":19.789999999999999,"isWin":true,"orderIds":[1055,2635]},{"id":"81bfd9d6-fbf0-4077-9762-93b1daeff9ed","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.272889888,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":10.76,"totalFees":0.0026245940396000004,"mae":-9.4199999999999999,"mfe":20.710000000000001,"duration":"1461.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[1438,2635]},{"id":"35988c78-191b-4bec-9646-02e2c593fa37","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.853658988999999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":3.3199999999999998,"totalFees":0.0022128703155000003,"mae":-11.81,"mfe":10.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.69,"isWin":true,"orderIds":[2225,2635]},{"id":"922d2653-a8a2-4830-b2b0-bbe373664ef4","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.01061305,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":0.94999999999999996,"totalFees":0.00075524748100000004,"mae":-4.0899999999999999,"mfe":3.4399999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.5600000000000001,"isWin":true,"orderIds":[2632,2635]},{"id":"8dbf5a30-e7ec-4faf-8905-00dbdc1f0416","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.600000000000001,"profitLoss":-400.88999999999999,"totalFees":0.035342999999999999,"mae":-937.44000000000005,"mfe":78.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":1016.4,"isWin":false,"orderIds":[1739,2636]},{"id":"2621d3dd-9e7a-4475-909a-f8723f5b8d25","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.2832480225000005,"direction":1,"quantity":102,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.2756534894999998,"profitLoss":306.76999999999998,"totalFees":0.067854974146649996,"mae":-179.97999999999999,"mfe":310.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":237.06999999999999,"isWin":true,"orderIds":[2457,2637]},{"id":"18c507d3-cafa-4283-b53e-58e6872470d9","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8003159339999999,"direction":1,"quantity":148,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.927069776,"profitLoss":-1054.76,"totalFees":0.077147342632800001,"mae":-2394.1799999999998,"mfe":397.43000000000001,"duration":"1094.00:00:00","endTradeDrawdown":1816.6099999999999,"isWin":false,"orderIds":[1791,2638]},{"id":"c5e3e9c3-0f8c-4a71-bbc5-c2189697f6d5","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.942297512000003,"direction":1,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.357973350000002,"profitLoss":-285.56,"totalFees":0.05581056659625,"mae":-514.07000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":514.07000000000005,"isWin":false,"orderIds":[2450,2639]},{"id":"817e7842-e51e-436a-91ef-dbea1dd8a941","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.3414671049999995,"direction":0,"quantity":95,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.8432243249999996,"profitLoss":47.670000000000002,"totalFees":0.098505175917000004,"mae":-41.229999999999997,"mfe":283.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":287.10000000000002,"isWin":true,"orderIds":[2505,2640]},{"id":"1dd95525-ef8c-4fbe-b612-6bd4d7426407","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.262008080809892,"profitLoss":171.81999999999999,"totalFees":0.050184061845107653,"mae":-33.469999999999999,"mfe":187.56,"duration":"2191.00:00:00","endTradeDrawdown":48.549999999999997,"isWin":true,"orderIds":[594,2641]},{"id":"f6264089-d4ff-44cc-877a-30038a153394","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.065778223591941,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.262008080809892,"profitLoss":435.13999999999999,"totalFees":0.012044327587422162,"mae":-34.090000000000003,"mfe":471.12,"duration":"1826.00:00:00","endTradeDrawdown":80.480000000000004,"isWin":true,"orderIds":[1012,2641]},{"id":"353d6d0c-6b1f-4202-9cc2-ebfb7e2100d1","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.5243932975,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.328156499,"profitLoss":-147.15000000000001,"totalFees":0.07738025651055,"mae":-166.34999999999999,"mfe":7.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":173.87,"isWin":false,"orderIds":[2516,2642]},{"id":"d2d84521-86a3-465c-a18c-3038977a5f4b","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.897693500999999,"profitLoss":-604.62,"totalFees":0.043425142956000001,"mae":-930.42999999999995,"mfe":19.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":950.26999999999998,"isWin":false,"orderIds":[882,2643]},{"id":"4aa99e26-b22c-44f7-b7db-6594fa50aff3","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":-38.399999999999999,"totalFees":0.033307500000000004,"mae":-333.24000000000001,"mfe":28.68,"duration":"1094.00:00:00","endTradeDrawdown":361.92000000000002,"isWin":false,"orderIds":[1744,2644]},{"id":"a55d9a32-9d5f-4b6b-951f-36686c4eac94","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.100000000000001,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":35.850000000000001,"totalFees":0.0083625000000000001,"mae":-37.859999999999999,"mfe":52.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[2595,2644]},{"id":"148cd804-c32a-4a0c-8ddb-973d360c0c7b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.683393107999997,"profitLoss":-688.80999999999995,"totalFees":0.047190563708600003,"mae":-785.29999999999995,"mfe":55.850000000000001,"duration":"1826.00:00:00","endTradeDrawdown":841.14999999999998,"isWin":false,"orderIds":[909,2645]},{"id":"83da849e-7c7c-4fcb-997d-402cc3a08e3c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.131473272000001,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.358915763999999,"profitLoss":-135.28,"totalFees":0.090199178576000003,"mae":-301.58999999999997,"mfe":48.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":false,"orderIds":[2538,2646]},{"id":"cd744120-4529-459f-9ff4-467b74f5f2ab","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.25,"profitLoss":275.60000000000002,"totalFees":0.097006000000000009,"mae":-17.68,"mfe":430.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.44,"isWin":true,"orderIds":[2513,2647]},{"id":"62bc5592-d9c6-4cc2-88ef-344585f9917f","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.314590664000001,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.026749590000001,"profitLoss":-115.06999999999999,"totalFees":0.079561751179750007,"mae":-146.69999999999999,"mfe":88.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":235.63,"isWin":false,"orderIds":[2472,2648]},{"id":"87a9085d-ea59-4b92-812b-e8b9beedc31a","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.325106181999999,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.761512189999998,"profitLoss":457.86000000000001,"totalFees":0.049806162175140008,"mae":-61.219999999999999,"mfe":518.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":164.52000000000001,"isWin":true,"orderIds":[2195,2649]},{"id":"a3fb2e15-ee42-4bfb-8b0c-6c5b3bd9119b","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":124.7133864,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":120.32333185,"profitLoss":-26.34,"totalFees":0.073631965957500004,"mae":-74.180000000000007,"mfe":165.03,"duration":"730.00:00:00","endTradeDrawdown":239.21000000000001,"isWin":false,"orderIds":[2204,2650]},{"id":"a3815970-0324-4efa-bfd6-dae34fbaa630","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.320997550000001,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.148752524999999,"profitLoss":-163.87,"totalFees":0.090909893957399984,"mae":-425.13999999999999,"mfe":65.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":490.74000000000001,"isWin":false,"orderIds":[2532,2651]},{"id":"9b69b9a4-0b26-457a-833b-f8c5d809e2f1","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.3487416,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.4461732,"profitLoss":402.43000000000001,"totalFees":0.1113951384,"mae":-98.170000000000002,"mfe":465.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":200.16,"isWin":true,"orderIds":[2158,2652]},{"id":"9098c92e-092d-4232-87af-7b0be0605672","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.4511176,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.4461732,"profitLoss":55.960000000000001,"totalFees":0.00448812,"mae":-4.7199999999999998,"mfe":63.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":18.620000000000001,"isWin":true,"orderIds":[2608,2652]},{"id":"067e3367-f485-46ad-98d0-849e553d5cc4","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":42,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.981573780000002,"profitLoss":-277.91000000000003,"totalFees":0.041077955209200004,"mae":-384.20999999999998,"mfe":63.07,"duration":"1094.00:00:00","endTradeDrawdown":447.27999999999997,"isWin":false,"orderIds":[1573,2653]},{"id":"3b50f7b0-f6d4-4409-9aa0-c79afb5aa576","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.2012253827403838,"direction":1,"quantity":357,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.771273856418127,"profitLoss":-560.50999999999999,"totalFees":0.11009855268101525,"mae":-667.85000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":false,"orderIds":[2461,2654]},{"id":"b9a43f91-b78a-4533-a567-04890fa726eb","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.6826671737499996,"direction":1,"quantity":126,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.0329880845000003,"profitLoss":-44.140000000000001,"totalFees":0.086446490252850006,"mae":-206.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":206.84,"isWin":false,"orderIds":[2485,2655]},{"id":"9d42bb9f-4841-48f8-837f-b683fbbff638","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.232413223999998,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.896679122999998,"profitLoss":63.380000000000003,"totalFees":0.079784881297200003,"mae":-57.299999999999997,"mfe":158.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":116.48999999999999,"isWin":true,"orderIds":[2549,2656]},{"id":"50c8b6a2-c40a-4206-b492-4c43a63edef5","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.756409072,"profitLoss":-484.25,"totalFees":0.049640950918800004,"mae":-577.00999999999999,"mfe":101.06999999999999,"duration":"1826.00:00:00","endTradeDrawdown":678.08000000000004,"isWin":false,"orderIds":[832,2657]},{"id":"b877be48-56e0-483e-9152-6e1b8faff1db","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.392082523999999,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.440344996,"profitLoss":-181.74000000000001,"totalFees":0.093213331959599993,"mae":-362.01999999999998,"mfe":81.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":443.41000000000003,"isWin":false,"orderIds":[2460,2658]},{"id":"387335e1-82e1-4bd8-b24c-aea7526e46d2","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.414065529,"direction":0,"quantity":75,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.825799876,"profitLoss":255.88,"totalFees":0.10091607698250001,"mae":-14.119999999999999,"mfe":462.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":208.27000000000001,"isWin":true,"orderIds":[2462,2659]},{"id":"ce58abc7-3c39-4094-b618-3ed4f97976a7","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.793287562000003,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":38.335651751999997,"profitLoss":-138.56,"totalFees":0.088397169933750006,"mae":-218.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":218.84,"isWin":false,"orderIds":[2548,2660]},{"id":"780c4252-5ee7-4614-b9a3-868c04d306e7","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.084901680000002,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.522027483999999,"profitLoss":263.05000000000001,"totalFees":0.054817414206724993,"mae":-124.31999999999999,"mfe":326.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":149.21000000000001,"isWin":true,"orderIds":[2351,2661]},{"id":"038ea4e8-d16a-42dd-bc74-f2a19528ce04","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":95,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.097936799999999,"profitLoss":1442.9000000000001,"totalFees":0.094785447592000013,"mae":-69.590000000000003,"mfe":1636.4300000000001,"duration":"730.00:00:00","endTradeDrawdown":253.50999999999999,"isWin":true,"orderIds":[2130,2662]},{"id":"1d36af4d-f7c4-400f-bdf6-d1023f69c2a0","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.814083587999999,"direction":1,"quantity":41,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.638982987999999,"profitLoss":-33.82,"totalFees":0.096042830917150004,"mae":-167.24000000000001,"mfe":183.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":350.38,"isWin":false,"orderIds":[2161,2663]},{"id":"61c6a171-a088-488c-a784-ad9974a5f9b3","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.623594636,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.638982987999999,"profitLoss":-65.200000000000003,"totalFees":0.0099757146690499995,"mae":-107.51000000000001,"mfe":3.5899999999999999,"duration":"365.00:00:00","endTradeDrawdown":107.51000000000001,"isWin":false,"orderIds":[2588,2663]},{"id":"79263ed8-9f78-467b-b58e-d26e443f6ba5","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.3624090692482351,"direction":0,"quantity":90,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.02993515672148,"profitLoss":60.079999999999998,"totalFees":0.087253370433042321,"mae":-44.229999999999997,"mfe":101.5,"duration":"365.00:00:00","endTradeDrawdown":111.15000000000001,"isWin":true,"orderIds":[2494,2664]},{"id":"b74e7e20-525d-48b2-9605-37195c0eaf0b","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.49771542,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":507.14999999999998,"totalFees":0.10666302637815001,"mae":-349.22000000000003,"mfe":891.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":446.48000000000002,"isWin":true,"orderIds":[1950,2665]},{"id":"bc3a02dc-f429-4a62-8061-bd0ce61257a7","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7617793679999991,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":542.11000000000001,"totalFees":0.017332502417999999,"mae":-34.289999999999999,"mfe":800.53999999999996,"duration":"365.00:00:00","endTradeDrawdown":300.50999999999999,"isWin":true,"orderIds":[2570,2665]},{"id":"d7fdabc0-892e-482f-883e-f075bc934c36","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.143844143999999,"direction":0,"quantity":83,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.656192375,"profitLoss":457.51999999999998,"totalFees":0.1079337685417,"mae":-7.2199999999999998,"mfe":667.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.84999999999999,"isWin":true,"orderIds":[2512,2666]},{"id":"98ba88e2-a77e-4b62-a017-1ae26d735a13","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.781099149999999,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.834847945,"profitLoss":82.150000000000006,"totalFees":0.087636564750000007,"mae":-30.120000000000001,"mfe":186.12,"duration":"365.00:00:00","endTradeDrawdown":117.7,"isWin":true,"orderIds":[2536,2667]},{"id":"96b49f02-cf1b-48e5-8e59-4d515771b19c","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.1542112499999995,"direction":1,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.926029894999999,"profitLoss":-139.97,"totalFees":0.044842226025750005,"mae":-439.10000000000002,"mfe":96.810000000000002,"duration":"730.00:00:00","endTradeDrawdown":535.90999999999997,"isWin":false,"orderIds":[2109,2668]},{"id":"426cbe95-464d-43ed-9500-ac43bbe975d6","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.190000000000001,"profitLoss":-444.41000000000003,"totalFees":0.048203750000000004,"mae":-475.91000000000003,"mfe":17.940000000000001,"duration":"1461.00:00:00","endTradeDrawdown":493.85000000000002,"isWin":false,"orderIds":[1174,2669]},{"id":"e9489dee-44b5-4043-9b05-6edebf7941cb","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.346279639999999,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.440661437999999,"profitLoss":122.64,"totalFees":0.078060520849999995,"mae":-36.170000000000002,"mfe":122.64,"duration":"365.00:00:00","endTradeDrawdown":109.39,"isWin":true,"orderIds":[2527,2670]},{"id":"1e4c46a1-62eb-43e6-93fc-5db957aa5960","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":242.25,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":114.75,"profitLoss":382.5,"totalFees":0.053752500000000002,"mae":-77.849999999999994,"mfe":383.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":184.5,"isWin":true,"orderIds":[2557,2671]},{"id":"972bbd0c-67c7-453e-8038-cd2a2305ade0","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.467606039000003,"direction":0,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.187244591999999,"profitLoss":-172.63999999999999,"totalFees":0.039586678560600004,"mae":-193.13,"mfe":220.53,"duration":"1461.00:00:00","endTradeDrawdown":413.66000000000003,"isWin":false,"orderIds":[1318,2672]},{"id":"634a988c-a420-49f6-8c39-447150c95b66","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.730722292000003,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.187244591999999,"profitLoss":-34.170000000000002,"totalFees":0.0072277821341999995,"mae":-40.479999999999997,"mfe":86.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":127.28,"isWin":false,"orderIds":[1806,2672]},{"id":"5854a2f1-c4ce-48ca-be4e-54599708681a","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":29.133258956999999,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.187244591999999,"profitLoss":-23.350000000000001,"totalFees":0.017018607578400003,"mae":-42.259999999999998,"mfe":339.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.36,"isWin":false,"orderIds":[2569,2672]},{"id":"4187338b-2688-4251-9274-1da3b072b2d5","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.548221975000001,"direction":1,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.910123718000001,"profitLoss":-343.54000000000002,"totalFees":0.10198480468410001,"mae":-499.18000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":499.18000000000001,"isWin":false,"orderIds":[2521,2673]},{"id":"00bd9717-4195-4511-a2d2-b471ffac75c4","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.660291987999997,"profitLoss":-652.75999999999999,"totalFees":0.062408572789500003,"mae":-749.91999999999996,"mfe":17.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":767.48000000000002,"isWin":false,"orderIds":[2185,2674]},{"id":"5d6884b1-4c6f-4377-938c-5d04a6c51554","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.940395209752499,"direction":1,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.260253562691467,"profitLoss":-85.829999999999998,"totalFees":0.089410934778383105,"mae":-133.97,"mfe":2.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":136.27000000000001,"isWin":false,"orderIds":[2455,2675]},{"id":"2c135d8c-becc-4541-977c-00519827f767","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.2255350288,"direction":1,"quantity":380,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.0545332754999999,"profitLoss":-315.01999999999998,"totalFees":0.058382860137500006,"mae":-428.22000000000003,"mfe":23.07,"duration":"365.00:00:00","endTradeDrawdown":451.27999999999997,"isWin":false,"orderIds":[2446,2676]},{"id":"7cee8101-464d-4c13-b050-c7637b2c5336","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.115741312000001,"direction":1,"quantity":76,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.281331942000001,"profitLoss":-772.58000000000004,"totalFees":0.1229147615592,"mae":-893.71000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":893.71000000000004,"isWin":false,"orderIds":[2482,2677]},{"id":"c7bdbb9f-44af-4c30-a523-9c235eddd126","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.386581379999999,"direction":1,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.473385199999999,"profitLoss":224.69999999999999,"totalFees":0.039426185489600002,"mae":-85.799999999999997,"mfe":244.69,"duration":"730.00:00:00","endTradeDrawdown":175.19,"isWin":true,"orderIds":[1963,2678]},{"id":"629a7488-671c-4024-928a-e681d85e7c08","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.033668174999999,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.473385199999999,"profitLoss":7.8399999999999999,"totalFees":0.011286078732599999,"mae":-106.55,"mfe":15.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[2585,2678]},{"id":"3df8f848-556c-45ed-8401-2e625359ec92","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.089819084,"direction":0,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.260890514,"profitLoss":63.240000000000002,"totalFees":0.036982393634999999,"mae":-49.32,"mfe":180.28999999999999,"duration":"1094.00:00:00","endTradeDrawdown":183.69999999999999,"isWin":true,"orderIds":[1684,2679]},{"id":"4f6f01ec-8bbc-4770-9aba-610b03c95903","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.063754283,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.260890514,"profitLoss":1.2,"totalFees":0.00059936738380000009,"mae":-0.89000000000000001,"mfe":3.3599999999999999,"duration":"730.00:00:00","endTradeDrawdown":3.3999999999999999,"isWin":true,"orderIds":[2232,2679]},{"id":"7e02b8d4-aaea-41de-b0c8-825b7ecbebaa","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.797776591613065,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.19774120990683,"profitLoss":-167.40000000000001,"totalFees":0.091407642060627792,"mae":-398.37,"mfe":5.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.04000000000002,"isWin":false,"orderIds":[2542,2680]},{"id":"dc969efa-d86a-46eb-816c-728ea2da09c4","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.617194919999999,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.245873805999999,"profitLoss":-16.350000000000001,"totalFees":0.084549138570000001,"mae":-75.659999999999997,"mfe":126.09,"duration":"365.00:00:00","endTradeDrawdown":201.75,"isWin":false,"orderIds":[2547,2681]},{"id":"22488833-02e7-4113-8d3e-95304c6af585","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.5234152703750001,"direction":1,"quantity":239,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.5862084101249998,"profitLoss":-15.01,"totalFees":0.085466194754268754,"mae":-82.799999999999997,"mfe":188.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":256.68000000000001,"isWin":false,"orderIds":[2471,2682]},{"id":"af5ece00-135f-41c0-8ef3-efed20c98240","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.49118225916461,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.449974342945595,"profitLoss":336.93000000000001,"totalFees":0.054972172379185003,"mae":-68.859999999999999,"mfe":363.87,"duration":"1826.00:00:00","endTradeDrawdown":198.02000000000001,"isWin":true,"orderIds":[903,2683]},{"id":"e2f82272-d2d6-439c-ba02-3374200217ba","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.564209603126695,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.449974342945595,"profitLoss":13.77,"totalFees":0.002864408289229656,"mae":-17.440000000000001,"mfe":15.84,"duration":"730.00:00:00","endTradeDrawdown":15.23,"isWin":true,"orderIds":[2222,2683]},{"id":"8fb02194-a6fe-4c33-9fe2-35cada34f2a3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.238749956418001,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.449974342945595,"profitLoss":24.629999999999999,"totalFees":0.0040799756184720396,"mae":-22.190000000000001,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.6500000000000004,"isWin":true,"orderIds":[2610,2683]},{"id":"f5dc5b42-2b09-403e-aee9-edd6202b44f5","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.723931291904449,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.729166446703637,"profitLoss":203.94,"totalFees":0.030816067050890041,"mae":-134.61000000000001,"mfe":208.37,"duration":"365.00:00:00","endTradeDrawdown":134.61000000000001,"isWin":true,"orderIds":[2441,2684]},{"id":"6a9bd376-886d-4ac7-9c97-5a727b2da688","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.666250206000001,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.3211356,"profitLoss":147.19,"totalFees":0.039563427990200004,"mae":-501.48000000000002,"mfe":240.81,"duration":"730.00:00:00","endTradeDrawdown":535.17999999999995,"isWin":true,"orderIds":[1948,2685]},{"id":"af613f4f-f984-40a0-be2c-0c467be992d2","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.670117021999999,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.3211356,"profitLoss":3.1400000000000001,"totalFees":0.0069098321556000002,"mae":-129.53999999999999,"mfe":22.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.609999999999999,"isWin":true,"orderIds":[2598,2685]},{"id":"73f4dd7a-def5-4bda-8e86-6c0c63b1dd5e","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.818196389000001,"profitLoss":627.96000000000004,"totalFees":0.050760979550749999,"mae":-17.629999999999999,"mfe":679.97000000000003,"duration":"2556.00:00:00","endTradeDrawdown":177.78999999999999,"isWin":true,"orderIds":[138,2686]},{"id":"5456983b-7bc9-40f0-a0bc-86a01afcb8dc","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1697912460000008,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.818196389000001,"profitLoss":98.239999999999995,"totalFees":0.0021620572613750004,"mae":-17.039999999999999,"mfe":107.53,"duration":"1826.00:00:00","endTradeDrawdown":31.75,"isWin":true,"orderIds":[1060,2686]},{"id":"c171ac20-ced8-476c-a3a0-f059cf3c7e16","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.920595000999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.818196389000001,"profitLoss":9.8000000000000007,"totalFees":0.0024139026702,"mae":-36.32,"mfe":13.51,"duration":"365.00:00:00","endTradeDrawdown":7.8200000000000003,"isWin":true,"orderIds":[2622,2686]},{"id":"4fb4f0be-5d61-42bb-abac-0bf01610ca05","symbols":[{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.8612406300000002,"direction":1,"quantity":124,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.9682799150000001,"profitLoss":-137.27000000000001,"totalFees":0.090996801681399994,"mae":-231.75999999999999,"mfe":131.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":363.68000000000001,"isWin":false,"orderIds":[2483,2687]},{"id":"140a087f-cf74-49b8-b8cf-c297540ffd6c","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":679.29999999999995,"totalFees":0.068358996882000006,"mae":-46.840000000000003,"mfe":758.60000000000002,"duration":"1094.00:00:00","endTradeDrawdown":284.37,"isWin":true,"orderIds":[1552,2689]},{"id":"140f1f91-69f9-4de6-b013-33fbdf59cf02","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.984707200000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":52.229999999999997,"totalFees":0.0041823014970000004,"mae":-28.449999999999999,"mfe":61.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[2609,2689]},{"id":"8bdf2889-fd56-4f50-b9a9-aa1f12c75011","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.262750029999999,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.764662884,"profitLoss":-38.950000000000003,"totalFees":0.081435916811600007,"mae":-164.91999999999999,"mfe":313.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":478.91000000000003,"isWin":false,"orderIds":[2502,2690]},{"id":"ae7ad5bd-6daa-4fcf-ab10-9c2de7c9bad2","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.384759461000002,"profitLoss":-681.22000000000003,"totalFees":0.052543661391000002,"mae":-787.38,"mfe":14,"duration":"1461.00:00:00","endTradeDrawdown":801.38,"isWin":false,"orderIds":[1381,2691]},{"id":"969c58c3-a607-4fb4-860b-ec3b290b2444","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.065756929999999,"direction":1,"quantity":71,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.152605609999998,"profitLoss":-361.17000000000002,"totalFees":0.10282227137630001,"mae":-939.02999999999997,"mfe":59.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":998.49000000000001,"isWin":false,"orderIds":[2452,2692]},{"id":"8f42c2f1-07f8-43f8-8f12-c17963053d23","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.157477,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.698060000000002,"profitLoss":-12.859999999999999,"totalFees":0.083034887322799997,"mae":-106.11,"mfe":294.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":307.25,"isWin":false,"orderIds":[2484,2693]},{"id":"7cf760b4-b2f1-4728-9242-b8a1b65351f2","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":0.33378024347398116,"direction":0,"quantity":2522,"exitTime":"2007-08-02T04:00:00Z","exitPrice":0.68831682581968678,"profitLoss":894.13999999999999,"totalFees":0.087412604519797668,"mae":0,"mfe":955.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":397.61000000000001,"isWin":true,"orderIds":[2350,2694]},{"id":"8939886b-d7cb-4fec-8ee8-6c21704bf667","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.773269025999999,"direction":0,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.326198290000001,"profitLoss":359.68000000000001,"totalFees":0.10050965768805001,"mae":-115.16,"mfe":905.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":934.29999999999995,"isWin":true,"orderIds":[2493,2695]},{"id":"83ac4a9a-06d4-4de8-96cd-a6fbd02e2952","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":489,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":580.58000000000004,"profitLoss":91.579999999999998,"totalFees":0.053880000000000004,"mae":-25.75,"mfe":353,"duration":"365.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[2560,2696]},{"id":"94b13c88-8766-47e9-a4d4-f218ac6a93a9","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":207.09999999999999,"profitLoss":-679.70000000000005,"totalFees":0.11259500000000001,"mae":-1242.5,"mfe":199.5,"duration":"365.00:00:00","endTradeDrawdown":1442,"isWin":false,"orderIds":[2556,2697]},{"id":"a9d5fa35-f16b-4a62-8b56-06f23be96c4c","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.0740176510000001,"direction":0,"quantity":105,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.024118359999999,"profitLoss":309.75999999999999,"totalFees":0.058791776399999995,"mae":-73.730000000000004,"mfe":396.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":true,"orderIds":[2444,2698]},{"id":"63de366b-751f-4016-b8c2-cfb571a685f1","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.793676162000001,"direction":0,"quantity":72,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.010079286,"profitLoss":303.57999999999998,"totalFees":0.056338725787199999,"mae":-96.079999999999998,"mfe":403.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":191.02000000000001,"isWin":true,"orderIds":[2128,2699]},{"id":"ffa6818d-2716-4b31-9251-e3a5942b5ae2","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":43.140000000000001,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":431.45999999999998,"totalFees":0.085387500000000005,"mae":-64.260000000000005,"mfe":535.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[2201,2700]},{"id":"d8a171cc-733f-40fe-8007-9e203ffb93e1","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.48,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":-52.390000000000001,"totalFees":0.026350000000000002,"mae":-906.13,"mfe":126.17,"duration":"365.00:00:00","endTradeDrawdown":203.36000000000001,"isWin":false,"orderIds":[2559,2700]},{"id":"0241fb60-685f-41fe-9092-6a50206c87d1","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.0362775079295492,"direction":0,"quantity":131,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.042644880861502,"profitLoss":1703.8299999999999,"totalFees":0.10212638552445537,"mae":-24.039999999999999,"mfe":1772.1400000000001,"duration":"730.00:00:00","endTradeDrawdown":277,"isWin":true,"orderIds":[2113,2701]},{"id":"a375109a-e880-4c05-a67d-e5bb7d6cdb04","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":16.34,"totalFees":0.0458397788706,"mae":-309.48000000000002,"mfe":109.98,"duration":"1094.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":true,"orderIds":[1763,2702]},{"id":"57178334-fdd9-41a3-a8dc-2fcff199f396","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.538835471999999,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":-19.289999999999999,"totalFees":0.0118857995685,"mae":-147.28999999999999,"mfe":17.5,"duration":"365.00:00:00","endTradeDrawdown":64.969999999999999,"isWin":false,"orderIds":[2584,2702]},{"id":"53038bc2-3136-460b-a48f-0d06493da4ca","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.059999999999999,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.055,"profitLoss":239.80000000000001,"totalFees":0.095560000000000006,"mae":0,"mfe":337.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.2,"isWin":true,"orderIds":[2486,2703]},{"id":"5b7a42f2-ccc6-4ab9-ad88-06a97309ac61","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.7609825525,"profitLoss":432.12,"totalFees":0.055394729064000003,"mae":-80.5,"mfe":745.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":530.66999999999996,"isWin":true,"orderIds":[504,2704]},{"id":"00a66c1a-e895-424b-ab71-4f4ccf923ec9","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.070549679999999,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.7609825525,"profitLoss":88.569999999999993,"totalFees":0.013203933811200001,"mae":-148.02000000000001,"mfe":233.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.140000000000001,"isWin":true,"orderIds":[2579,2704]},{"id":"3fc587e8-916a-47fe-951a-19b01d7db14a","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.050000000000001,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":29.579999999999998,"totalFees":0.082670999999999994,"mae":-59.840000000000003,"mfe":310.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":370.25999999999999,"isWin":true,"orderIds":[2490,2705]},{"id":"529d5aa3-c158-4043-a715-1f5fbda31a07","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.568887700000001,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.416784320000001,"profitLoss":-123.13,"totalFees":0.090584151296000018,"mae":-308.50999999999999,"mfe":32.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":341.36000000000001,"isWin":false,"orderIds":[2467,2706]},{"id":"3e0cc888-9eda-4411-a59e-f0a37b985b94","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-1695.6500000000001,"totalFees":0.12928200000000001,"mae":-1921.8099999999999,"mfe":68.420000000000002,"duration":"1094.00:00:00","endTradeDrawdown":1990.23,"isWin":false,"orderIds":[1781,2707]},{"id":"bdbbfbc5-d17c-4ad1-8936-cb70da346e8d","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":65.400000000000006,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-148.24000000000001,"totalFees":0.0031780000000000003,"mae":-168.80000000000001,"mfe":12.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":169.94,"isWin":false,"orderIds":[2617,2707]},{"id":"0e5c030a-ce18-47ba-9604-2065abc0b742","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.881750015000001,"direction":0,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.92542765,"profitLoss":229.66,"totalFees":0.092857344962749999,"mae":-70.859999999999999,"mfe":331.5,"duration":"365.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[2533,2708]},{"id":"6b351bbc-1a9b-4950-b36e-49c50b2d1e60","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.572467432229072,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.776039279999999,"profitLoss":501.72000000000003,"totalFees":0.055700389007999992,"mae":-2.3900000000000001,"mfe":626.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":234.47,"isWin":true,"orderIds":[2156,2709]},{"id":"b39a7194-5039-48f1-a976-45e0651c3623","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.484095382043821,"direction":0,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.629845195000001,"profitLoss":295,"totalFees":0.052149828047999995,"mae":-53.090000000000003,"mfe":299.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":124.18000000000001,"isWin":true,"orderIds":[2169,2710]},{"id":"e342c92f-0743-44ab-af01-1c3c2999d93f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.0475683075077296,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.942233892777784,"profitLoss":60.630000000000003,"totalFees":0.059182455435429861,"mae":-132.13,"mfe":96.090000000000003,"duration":"2556.00:00:00","endTradeDrawdown":228.22,"isWin":true,"orderIds":[43,2711]},{"id":"761321db-7e4b-4487-b919-17688d970dad","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.4468594814654798,"direction":0,"quantity":68,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.942233892777784,"profitLoss":305.69,"totalFees":0.018478842844114916,"mae":-103.94,"mfe":381.02999999999997,"duration":"1826.00:00:00","endTradeDrawdown":159.87,"isWin":true,"orderIds":[982,2711]},{"id":"d9bbcae5-4727-4435-836e-ccc68cbfbcf8","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.93193471423068,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.942233892777784,"profitLoss":80.159999999999997,"totalFees":0.0039004080299322634,"mae":-16.219999999999999,"mfe":97.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[1433,2711]},{"id":"fd5472a5-f9ac-493d-ba3e-aba622f1370a","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.362036975999999,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.587927520000001,"profitLoss":231.22999999999999,"totalFees":0.096712675839999998,"mae":-16.460000000000001,"mfe":304.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.79000000000001,"isWin":true,"orderIds":[2508,2712]},{"id":"3e83846f-6590-4057-830a-de768d6898b6","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.84465797,"direction":1,"quantity":59,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.44520019,"profitLoss":-35.43,"totalFees":0.085698903079050009,"mae":-145.56,"mfe":82.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":228.16,"isWin":false,"orderIds":[2132,2713]},{"id":"e6dc9f9e-2e6e-4640-a051-78382f911ff9","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.79113008,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.44520019,"profitLoss":-1.3100000000000001,"totalFees":0.0013925777208000001,"mae":-5.04,"mfe":2.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.21,"isWin":false,"orderIds":[2627,2713]},{"id":"d6037356-f144-4dbc-a7ee-5109a53e6437","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.530096360000002,"direction":0,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.629988640000001,"profitLoss":198.90000000000001,"totalFees":0.051444719102399998,"mae":-88.75,"mfe":230.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.03999999999999,"isWin":true,"orderIds":[2447,2714]},{"id":"90faa9d7-027d-431a-89f2-a04a5d671b81","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.875375954999999,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.514526289999999,"profitLoss":-205.81,"totalFees":0.093734820507850009,"mae":-366.44999999999999,"mfe":19.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":385.74000000000001,"isWin":false,"orderIds":[2541,2716]},{"id":"60afed7f-ca16-4769-93f8-db02f3051a61","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.3927807589999999,"direction":0,"quantity":131,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.1262564780000002,"profitLoss":96.090000000000003,"totalFees":0.088110725439050006,"mae":-37.07,"mfe":230.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":267.76999999999998,"isWin":true,"orderIds":[2495,2717]},{"id":"98eecfc0-a925-4077-956c-e5067aabe76f","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3445552200000002,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":75.732283424000002,"profitLoss":-1394.1400000000001,"totalFees":0.079290184705200009,"mae":-1528.99,"mfe":26.530000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1555.52,"isWin":false,"orderIds":[1356,2718]},{"id":"e165463a-4f5d-4a84-bd3c-1efd2208fcf0","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":44.083108531999997,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.998917824999999,"profitLoss":302.39999999999998,"totalFees":0.099064640725750011,"mae":-35.840000000000003,"mfe":451.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.33000000000001,"isWin":true,"orderIds":[2529,2719]},{"id":"7a54df17-5971-4bb2-ab2f-e7ef42cd7609","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.249950086,"direction":1,"quantity":53,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.312636095999999,"profitLoss":-215.31999999999999,"totalFees":0.095780465849000004,"mae":-334.44,"mfe":172.87,"duration":"730.00:00:00","endTradeDrawdown":507.31,"isWin":false,"orderIds":[2167,2720]},{"id":"f716b478-cb49-47aa-b69a-71f503dbc56f","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.484641359999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.312636095999999,"profitLoss":-24.140000000000001,"totalFees":0.0036676939425000004,"mae":-35.380000000000003,"mfe":12.48,"duration":"365.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":false,"orderIds":[2614,2720]},{"id":"67d0ab68-4aea-4182-acbc-334e5cfeb769","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.169913945999999,"direction":1,"quantity":56,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.994855446000001,"profitLoss":-214.19999999999999,"totalFees":0.045723653796800004,"mae":-335.33999999999997,"mfe":24.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":360.12,"isWin":false,"orderIds":[2138,2721]},{"id":"3e70b86d-850b-4970-b3a8-0f2d4f92e448","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1004533350000001,"direction":0,"quantity":108,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.77372422775,"profitLoss":504.70999999999998,"totalFees":0.058683290243400001,"mae":-43.280000000000001,"mfe":623.27999999999997,"duration":"1094.00:00:00","endTradeDrawdown":287.17000000000002,"isWin":true,"orderIds":[1692,2722]},{"id":"04699ae5-f89e-4239-9941-233c5bd776e1","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.605959775000002,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":52.025065660000003,"profitLoss":-368.38,"totalFees":0.052937624395000001,"mae":-482.58999999999997,"mfe":83.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":566.42999999999995,"isWin":false,"orderIds":[2192,2723]},{"id":"b04deaa6-1fb2-4b68-a77c-850baca04d83","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.640076000000001,"direction":1,"quantity":73,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9448254929999997,"profitLoss":123.75,"totalFees":0.079455457284100001,"mae":-201.84,"mfe":123.75,"duration":"365.00:00:00","endTradeDrawdown":220.66,"isWin":true,"orderIds":[2477,2724]},{"id":"2fe95026-28d0-424b-ad0e-509e97e4131e","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":50.14860401,"profitLoss":-439.06999999999999,"totalFees":0.045547350011999999,"mae":-539.45000000000005,"mfe":21.27,"duration":"1461.00:00:00","endTradeDrawdown":560.72000000000003,"isWin":false,"orderIds":[1408,2725]},{"id":"848138e8-33e0-4462-9c10-9940dba7ec25","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":219.381936,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":541.13,"totalFees":0.050849084400000001,"mae":-146.53,"mfe":546.52999999999997,"duration":"1094.00:00:00","endTradeDrawdown":311.43000000000001,"isWin":true,"orderIds":[1790,2726]},{"id":"42551067-b4a5-4bdb-a9da-e3217e90d252","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":106.81068,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":271.23000000000002,"totalFees":0.0210501048,"mae":-645.65999999999997,"mfe":278.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":264.99000000000001,"isWin":true,"orderIds":[2206,2726]},{"id":"5c5d3a00-fb57-4055-ac27-a7166cdaf7c1","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":99.249923999999993,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":60.25,"totalFees":0.0046324631999999999,"mae":-168.97999999999999,"mfe":62.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.170000000000002,"isWin":true,"orderIds":[2605,2726]},{"id":"3ec31813-1f3d-45c0-91f1-a0d564a075ae","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.972856739999999,"direction":0,"quantity":65,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.33164438,"profitLoss":-41.68,"totalFees":0.040704828914750003,"mae":-66.760000000000005,"mfe":301.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":367.86000000000001,"isWin":false,"orderIds":[2356,2727]},{"id":"8fed8159-45d4-43f8-a397-caec1a06a922","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.289895051,"direction":1,"quantity":69,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.936448202000001,"profitLoss":-458.61000000000001,"totalFees":0.10600456701975,"mae":-473.00999999999999,"mfe":40.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":513.59000000000003,"isWin":false,"orderIds":[2489,2728]},{"id":"aac555ab-6839-4a6a-ad04-843462af30b5","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7291799430000001,"direction":1,"quantity":293,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.9350966619999999,"profitLoss":-353.32999999999998,"totalFees":0.056931872326570002,"mae":-445.25,"mfe":17.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":462.79000000000002,"isWin":false,"orderIds":[2108,2729]},{"id":"56ddfb77-8e61-4e60-a669-5d3849154bb7","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.811575878922536,"profitLoss":161.69,"totalFees":0.052067790700760147,"mae":-5.9900000000000002,"mfe":190.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":80.310000000000002,"isWin":true,"orderIds":[787,2731]},{"id":"d64afd36-e59c-4423-915a-80d52403536f","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.2282428643308698,"direction":0,"quantity":64,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.811575878922536,"profitLoss":549.33000000000004,"totalFees":0.013839642929649844,"mae":-121.39,"mfe":664.14999999999998,"duration":"1094.00:00:00","endTradeDrawdown":314.68000000000001,"isWin":true,"orderIds":[1796,2731]},{"id":"41cc638b-1779-4fe4-891c-f24dbfca84f3","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.7757041600000001,"direction":0,"quantity":82,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9812838060000004,"profitLoss":180.86000000000001,"totalFees":0.047129956871400001,"mae":-71.890000000000001,"mfe":315.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":281.80000000000001,"isWin":true,"orderIds":[891,2732]},{"id":"0c78f052-9693-435f-8fbe-c86a8cad31e1","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.9062037759999999,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9812838060000004,"profitLoss":0.080000000000000002,"totalFees":0.00049831510400000006,"mae":-3.0099999999999998,"mfe":1.72,"duration":"1094.00:00:00","endTradeDrawdown":3.4399999999999999,"isWin":true,"orderIds":[1833,2732]},{"id":"4584b70b-0e68-4f8e-be94-d9b1a0145b4f","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5908833779999991,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9812838060000004,"profitLoss":0.78000000000000003,"totalFees":0.00096161092680000014,"mae":-5.3799999999999999,"mfe":4.0700000000000003,"duration":"730.00:00:00","endTradeDrawdown":4.1799999999999997,"isWin":true,"orderIds":[2231,2732]},{"id":"3d848459-b475-485f-b355-5aedf2a6dd07","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.2023222400000009,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9812838060000004,"profitLoss":6.2300000000000004,"totalFees":0.0036422465680000004,"mae":-18.43,"mfe":19.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.94,"isWin":true,"orderIds":[2613,2732]},{"id":"70ddf748-b95f-4a7a-906c-1e13ed48395f","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":30.474405396000002,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.039274159999998,"profitLoss":451.30000000000001,"totalFees":0.055110207236700001,"mae":-68.450000000000003,"mfe":611.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":209.28999999999999,"isWin":true,"orderIds":[1681,2733]},{"id":"5efde962-c4fa-4cf3-b98f-6260921ed93a","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":39.446229899999999,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.039274159999998,"profitLoss":13.59,"totalFees":0.0019305599659500002,"mae":-12.390000000000001,"mfe":21.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.5600000000000005,"isWin":true,"orderIds":[2624,2733]},{"id":"d551654e-8cde-44cb-a18e-b9dccee02db1","symbols":[{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.7540032041416289,"direction":1,"quantity":178,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.9987622773199361,"profitLoss":-43.57,"totalFees":0.087124110126139548,"mae":-150.77000000000001,"mfe":146.16,"duration":"365.00:00:00","endTradeDrawdown":296.92000000000002,"isWin":false,"orderIds":[2475,2734]},{"id":"029e6572-2790-469e-ace9-e76e5156da4b","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.780956020000001,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.699093361999999,"profitLoss":-881.87,"totalFees":0.067473395618199997,"mae":-1126.1199999999999,"mfe":9.5199999999999996,"duration":"1094.00:00:00","endTradeDrawdown":1135.6300000000001,"isWin":false,"orderIds":[1711,2735]},{"id":"2d8247a6-35d4-482c-a131-d1aba124a302","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.767099559999998,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":-0.17999999999999999,"totalFees":0.13960807041920004,"mae":-147.53999999999999,"mfe":509.85000000000002,"duration":"1461.00:00:00","endTradeDrawdown":657.38999999999999,"isWin":false,"orderIds":[1186,2736]},{"id":"028095b4-50bc-42f2-81c3-d27414783aa1","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.121970480000002,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":0.34999999999999998,"totalFees":0.0009100380828000001,"mae":-3,"mfe":11.94,"duration":"1094.00:00:00","endTradeDrawdown":14.94,"isWin":true,"orderIds":[1830,2736]},{"id":"7e6d2a4c-132f-4158-b3f2-fa71e26cdaac","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.232887999999999,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":-1.0800000000000001,"totalFees":0.0016970086458000001,"mae":-7.7699999999999996,"mfe":22.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.879999999999999,"isWin":false,"orderIds":[2228,2736]},{"id":"8807b028-274a-4bcb-b117-48ea873a75ce","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.7279258750000004,"direction":1,"quantity":63,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":-632.73000000000002,"totalFees":0.024185174737500002,"mae":-843.71000000000004,"mfe":97.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":864.37,"isWin":false,"orderIds":[2561,2736]},{"id":"fbaca30e-ebe0-4c52-90fa-290137dbb4ef","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.502601737500001,"profitLoss":-139.66999999999999,"totalFees":0.1132863334876,"mae":-145.41,"mfe":8.4600000000000009,"duration":"2191.00:00:00","endTradeDrawdown":153.87,"isWin":false,"orderIds":[506,2737]},{"id":"45b06ef6-d142-48c4-b351-fd4ddcfdaa28","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9437964074999998,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.502601737500001,"profitLoss":-1137.8800000000001,"totalFees":0.0089888223687999997,"mae":-1183.8,"mfe":47.130000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1202.3199999999999,"isWin":false,"orderIds":[1021,2737]},{"id":"c925d333-e27c-4f6b-b14a-92be010ed0e4","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.987639841752694,"direction":0,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.849848693667937,"profitLoss":550.35000000000002,"totalFees":0.10393968754442069,"mae":-46.130000000000003,"mfe":640.91999999999996,"duration":"365.00:00:00","endTradeDrawdown":169.09999999999999,"isWin":true,"orderIds":[2357,2738]},{"id":"e63141fe-ab09-470b-b181-378322279e9f","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.074840459500001,"direction":1,"quantity":45,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.381495156,"profitLoss":-733.79999999999995,"totalFees":0.1117514443701,"mae":-867.78999999999996,"mfe":73.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":941.24000000000001,"isWin":false,"orderIds":[2121,2739]},{"id":"83ddf1ee-af06-4813-a28e-c1ef0ec39677","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.188258845000369,"direction":1,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.279941925605186,"profitLoss":-426.42000000000002,"totalFees":0.14867917754954868,"mae":-527.76999999999998,"mfe":36.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":564.30999999999995,"isWin":false,"orderIds":[2451,2740]},{"id":"888737df-49a8-4f4e-9a4b-6c56dc85692d","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.366512082,"direction":1,"quantity":74,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.151448416000001,"profitLoss":-354.08999999999997,"totalFees":0.1469927161721,"mae":-385.22000000000003,"mfe":24.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":409.51999999999998,"isWin":false,"orderIds":[2464,2741]},{"id":"baaf3c78-53df-42f9-9c14-d5902c8f2955","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.677570504083485,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.75513960050931,"profitLoss":340.19999999999999,"totalFees":0.14331124934410736,"mae":-63.219999999999999,"mfe":412.62,"duration":"365.00:00:00","endTradeDrawdown":103.44,"isWin":true,"orderIds":[2468,2742]},{"id":"32053217-77a6-4254-86e2-03a61d8f027c","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.8241201785000003,"direction":0,"quantity":104,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.7267053095,"profitLoss":301.87,"totalFees":0.1424104997218,"mae":-59.649999999999999,"mfe":403.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":214.97,"isWin":true,"orderIds":[2135,2743]},{"id":"895e14a1-0a8c-45cd-87ca-21a278e4f80a","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9472542349999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.7267053095,"profitLoss":5.5599999999999996,"totalFees":0.00078492172405000003,"mae":-1.3899999999999999,"mfe":7.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":2.21,"isWin":true,"orderIds":[2631,2743]},{"id":"686df72b-fac9-4f9e-a68e-721336c36d9d","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.662294396,"direction":0,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":45.927930539999998,"profitLoss":281.63999999999999,"totalFees":0.14975258953400003,"mae":-3.5299999999999998,"mfe":430.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.75999999999999,"isWin":true,"orderIds":[2525,2744]},{"id":"24ef272d-f084-416c-882d-c7283da96d3d","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.441290785,"direction":1,"quantity":80,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.068461790000001,"profitLoss":-290.17000000000002,"totalFees":0.14345768239365,"mae":-365.44,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":365.44,"isWin":false,"orderIds":[2480,2745]},{"id":"30f8d350-a621-40bb-b785-05fa15db9280","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.972483179999999,"direction":1,"quantity":77,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.360963867000001,"profitLoss":-260.91000000000003,"totalFees":0.14404328547255002,"mae":-592.50999999999999,"mfe":15.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":608.03999999999996,"isWin":false,"orderIds":[2473,2746]},{"id":"e4fed58e-0cf8-46d1-80e4-b33799161d5b","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.663709441999998,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.315690230999998,"profitLoss":328.69,"totalFees":0.13698800083545001,"mae":-19.98,"mfe":615.05999999999995,"duration":"365.00:00:00","endTradeDrawdown":468.79000000000002,"isWin":true,"orderIds":[2552,2747]},{"id":"b32d609b-ca32-4357-bb4f-8bda1fde3517","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4320597519999998,"direction":0,"quantity":248,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.3568662720000004,"profitLoss":229.34999999999999,"totalFees":0.1384671699884,"mae":0,"mfe":377.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":293.06,"isWin":true,"orderIds":[2459,2748]},{"id":"960fb1fb-a57f-4373-bc95-1f282f9dc9a9","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.700000000000003,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":127.05,"profitLoss":-354.14999999999998,"totalFees":0.13388550000000002,"mae":-471.06,"mfe":12.42,"duration":"365.00:00:00","endTradeDrawdown":483.48000000000002,"isWin":false,"orderIds":[2554,2749]},{"id":"f92408bb-e997-49e4-b269-73d701fb8d2a","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.332329165000001,"direction":1,"quantity":59,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.550869994500001,"profitLoss":-189.88999999999999,"totalFees":0.095006937149999998,"mae":-340.51999999999998,"mfe":49.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":389.98000000000002,"isWin":false,"orderIds":[2442,2750]},{"id":"c3d0ec62-a121-4349-8754-4c0cc0b66ab3","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.7962905,"direction":1,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.421722336,"profitLoss":-31.899999999999999,"totalFees":0.092426868575699997,"mae":-735.50999999999999,"mfe":364.47000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1099.98,"isWin":false,"orderIds":[841,2751]},{"id":"7267c604-e261-4f3f-90d7-5557647d5976","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.589808265,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.421722336,"profitLoss":1.1699999999999999,"totalFees":0.00078822806390000007,"mae":-12.630000000000001,"mfe":8.9399999999999995,"duration":"1094.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":true,"orderIds":[1832,2751]},{"id":"16ed117b-bcdf-4722-8b74-5a75eb63a038","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.320549539,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.421722336,"profitLoss":-0.51000000000000001,"totalFees":0.0035203534592499999,"mae":-69.489999999999995,"mfe":38.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":false,"orderIds":[2220,2751]},{"id":"7c529806-8260-4e2b-99b2-6589e4a82ef6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.975180154,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.421722336,"profitLoss":-31.809999999999999,"totalFees":0.0076284288938000006,"mae":-211.16,"mfe":69.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":68.75,"isWin":false,"orderIds":[2596,2751]},{"id":"549b1aaf-db21-48d5-a8fd-4950e64e015a","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.143518867999999,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.983578516000001,"profitLoss":-674.55999999999995,"totalFees":0.089999038018800007,"mae":-761.33000000000004,"mfe":14.460000000000001,"duration":"1094.00:00:00","endTradeDrawdown":775.79999999999995,"isWin":false,"orderIds":[1729,2752]},{"id":"706ae0e5-d259-43b9-93fa-feaf6df58d13","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.9956928000000005,"direction":0,"quantity":94,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.436374517499999,"profitLoss":135.41999999999999,"totalFees":0.1354823317046,"mae":-21.670000000000002,"mfe":290.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":155.34999999999999,"isWin":true,"orderIds":[2497,2753]},{"id":"68e86ad7-49ec-4a29-a0f3-b914bb177a38","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.25,"direction":0,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":16.920000000000002,"totalFees":0.13413550000000002,"mae":-259.44,"mfe":212.44,"duration":"730.00:00:00","endTradeDrawdown":280.58999999999997,"isWin":true,"orderIds":[2157,2754]},{"id":"a825523d-8bf4-4166-9150-7788be8532a7","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.31,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":18.399999999999999,"totalFees":0.0060840000000000009,"mae":-28.640000000000001,"mfe":51.68,"duration":"365.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":true,"orderIds":[2602,2754]},{"id":"87dae7bf-10f0-4141-9584-d60843be602c","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.275563412,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.018040416000002,"profitLoss":-156.5,"totalFees":0.13305179377740001,"mae":-211.5,"mfe":17.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.88999999999999,"isWin":false,"orderIds":[2537,2755]},{"id":"20382469-4c90-4c12-92b3-a96955e662dd","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.386208719999999,"direction":1,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.002183941999998,"profitLoss":-133.41,"totalFees":0.13331015874630001,"mae":-348.94999999999999,"mfe":1.03,"duration":"365.00:00:00","endTradeDrawdown":349.98000000000002,"isWin":false,"orderIds":[2534,2756]},{"id":"d10da973-95ba-429a-9e1b-20f73e98a6f0","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.065000000000001,"profitLoss":541.02999999999997,"totalFees":0.090510000000000007,"mae":-19.800000000000001,"mfe":728.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":367.41000000000003,"isWin":true,"orderIds":[2163,2757]},{"id":"24f6b83f-180c-4f14-9559-58e080fd9d44","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.5,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":72.239999999999995,"totalFees":0.13129250000000001,"mae":-147,"mfe":208.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":267.32999999999998,"isWin":true,"orderIds":[2104,2758]},{"id":"6efb0e55-c88c-4b88-ab1d-058ca23983f6","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.280000000000001,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":-28.68,"totalFees":0.0093659999999999993,"mae":-91.319999999999993,"mfe":10.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":66,"isWin":false,"orderIds":[2590,2758]},{"id":"7d5e5724-71a1-4ba4-b58e-1af85b80d162","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.2532391993426746,"direction":0,"quantity":116,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.0782521888413665,"profitLoss":95.700000000000003,"totalFees":0.13004108590629013,"mae":-31.899999999999999,"mfe":408.88,"duration":"365.00:00:00","endTradeDrawdown":406.73000000000002,"isWin":true,"orderIds":[2476,2759]},{"id":"04c73917-26d3-437c-8551-62091f31e9ef","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.2397182335,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.330058091000001,"profitLoss":-528.15999999999997,"totalFees":0.087762326131549995,"mae":-666.63999999999999,"mfe":52.649999999999999,"duration":"1094.00:00:00","endTradeDrawdown":719.28999999999996,"isWin":false,"orderIds":[1712,2760]},{"id":"f67a7d4f-5690-4753-8596-ec4f7dc73b36","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.375684505000001,"direction":0,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.663349359,"profitLoss":74.680000000000007,"totalFees":0.13048235277629999,"mae":-26.16,"mfe":229.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.99000000000001,"isWin":true,"orderIds":[2526,2761]},{"id":"b12d6621-62f2-453c-97f3-9fccbc309d63","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.774800509999999,"direction":1,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.110516999000001,"profitLoss":-67.739999999999995,"totalFees":0.12765968356635002,"mae":-334.23000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":334.23000000000002,"isWin":false,"orderIds":[2519,2762]},{"id":"31e62e3b-9386-43a9-a6d8-8482ff8b927d","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.426954168000002,"direction":1,"quantity":45,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.433139659999998,"profitLoss":-45.280000000000001,"totalFees":0.1257710549538,"mae":-289.42000000000002,"mfe":24.98,"duration":"365.00:00:00","endTradeDrawdown":314.39999999999998,"isWin":false,"orderIds":[2540,2763]},{"id":"b08af450-ff93-4422-ba68-f8e970f6c1ee","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.781395103999998,"profitLoss":-912.79999999999995,"totalFees":0.11160537862720001,"mae":-912.79999999999995,"mfe":62.43,"duration":"365.00:00:00","endTradeDrawdown":975.23000000000002,"isWin":false,"orderIds":[2506,2764]},{"id":"c1b93fd3-6c6a-446c-bb8e-7b321ce5f3c5","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":209,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.7494397298999997,"profitLoss":-876.51999999999998,"totalFees":0.060923450042729997,"mae":-928.30999999999995,"mfe":126.44,"duration":"730.00:00:00","endTradeDrawdown":1054.75,"isWin":false,"orderIds":[2105,2765]},{"id":"6d6c6aa9-6c00-4ea3-8181-d238823457b9","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":127,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.156105949822785,"profitLoss":378.56999999999999,"totalFees":0.080389554687477355,"mae":0,"mfe":436.87,"duration":"365.00:00:00","endTradeDrawdown":66.760000000000005,"isWin":true,"orderIds":[2466,2766]},{"id":"6c77fe15-ad54-422b-909b-67d4ead12aa2","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.990999414000001,"profitLoss":359.76999999999998,"totalFees":0.079022426996025005,"mae":-23.550000000000001,"mfe":599.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.81,"isWin":true,"orderIds":[2523,2767]},{"id":"f4a83b58-43ab-4eae-a382-f27c330768a8","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2272706884278657,"direction":1,"quantity":73,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.6245572328917834,"profitLoss":-321,"totalFees":0.03568807445590582,"mae":-413.02999999999997,"mfe":8.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":421.55000000000001,"isWin":false,"orderIds":[2445,2768]},{"id":"e16aa183-8111-4aac-87b5-ba1f6b969618","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.388316869999997,"profitLoss":625.34000000000003,"totalFees":0.033148597755000002,"mae":-13.609999999999999,"mfe":676.29999999999995,"duration":"2556.00:00:00","endTradeDrawdown":187.12,"isWin":true,"orderIds":[55,2769]},{"id":"51ccf544-f8ad-43bd-b7d3-971f6a02acdb","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":108,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.1769122300000001,"profitLoss":-297.44,"totalFees":0.074295270808200004,"mae":-384.97000000000003,"mfe":10.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":395.17000000000002,"isWin":false,"orderIds":[2470,2770]},{"id":"16d67ad8-a3f4-4d47-bdd1-a7a1199cc5ce","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.636841312000001,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.748512925999997,"profitLoss":-239.56,"totalFees":0.069630605249999991,"mae":-306.23000000000002,"mfe":75.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":381.37,"isWin":false,"orderIds":[2142,2771]},{"id":"eadf72e4-775c-4d4e-a194-c3680ffde645","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.082683201999998,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":63.485848087999997,"profitLoss":-228.63,"totalFees":0.069799130293599992,"mae":-293.95999999999998,"mfe":19.73,"duration":"365.00:00:00","endTradeDrawdown":313.69,"isWin":false,"orderIds":[2492,2772]},{"id":"51ffb476-3c78-4f87-b5d0-52d55e095727","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.229999999999997,"profitLoss":-291.94,"totalFees":0.027637500000000002,"mae":-462.32999999999998,"mfe":75.129999999999995,"duration":"730.00:00:00","endTradeDrawdown":537.46000000000004,"isWin":false,"orderIds":[2165,2773]},{"id":"1cd8ed09-f3f5-4b29-bfef-a633496b38ab","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.411387895000001,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.243244888,"profitLoss":224.81,"totalFees":0.069166498344000002,"mae":-9.7300000000000004,"mfe":234.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.609999999999999,"isWin":true,"orderIds":[2530,2774]},{"id":"b18f5372-5f8a-4b75-b245-441de03e0a1a","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":17,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.488318989,"profitLoss":438.98000000000002,"totalFees":0.025934664488099998,"mae":-3.3100000000000001,"mfe":526.04999999999995,"duration":"1826.00:00:00","endTradeDrawdown":124.04000000000001,"isWin":true,"orderIds":[867,2775]},{"id":"daec5d98-168f-4a4e-ae14-74d7de14fc77","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.362570457814268,"profitLoss":-308.29000000000002,"totalFees":0.024372903496021746,"mae":-405.27999999999997,"mfe":6.8399999999999999,"duration":"1461.00:00:00","endTradeDrawdown":412.12,"isWin":false,"orderIds":[1370,2776]},{"id":"438bac23-1fef-44fd-9519-aedb5f0a685f","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.169334750000001,"direction":1,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.566643859999999,"profitLoss":-166.36000000000001,"totalFees":0.064518195289000005,"mae":-251.78999999999999,"mfe":24.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":276.70999999999998,"isWin":false,"orderIds":[2524,2777]},{"id":"d23ba026-e545-459a-870c-e63da71da138","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-185.68000000000001,"totalFees":0.023204499999999999,"mae":-199.75999999999999,"mfe":44.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":244.09,"isWin":false,"orderIds":[2106,2778]},{"id":"e5e91578-ae6c-4c99-8094-9b97124c5793","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.1039584,"profitLoss":148.58000000000001,"totalFees":0.064507022114500004,"mae":-19.469999999999999,"mfe":169.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":true,"orderIds":[2514,2779]},{"id":"67d573b2-29b6-45ea-9ce3-7c51ccb9139d","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":45.142940359999997,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":70.892899020000002,"profitLoss":154.5,"totalFees":0.061736547311999998,"mae":-35.380000000000003,"mfe":220.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.909999999999997,"isWin":true,"orderIds":[2553,2780]},{"id":"72e55d6a-e360-47d9-a895-925eb8d84b4c","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.845739868999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.390090788000002,"profitLoss":132.34999999999999,"totalFees":0.060343218723500007,"mae":0,"mfe":184.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.099999999999994,"isWin":true,"orderIds":[2550,2781]},{"id":"b2fa5977-dff7-4f62-b9c3-a3c7e268e63d","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":51.984094800000001,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":76.387237458000001,"profitLoss":122.02,"totalFees":0.063829256020900005,"mae":0,"mfe":233.97,"duration":"365.00:00:00","endTradeDrawdown":113.55,"isWin":true,"orderIds":[2517,2782]},{"id":"8dea9aa1-0117-405a-8f30-7436756e934a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.6644628208569969,"direction":0,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.737020937607529,"profitLoss":122.18000000000001,"totalFees":0.019371116551939169,"mae":0,"mfe":142.84,"duration":"365.00:00:00","endTradeDrawdown":40.270000000000003,"isWin":true,"orderIds":[2353,2783]},{"id":"1280d502-db5e-45c1-96aa-1614063c10c1","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.763320569999999,"profitLoss":114.36,"totalFees":0.018714647952000001,"mae":-4.8300000000000001,"mfe":184.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[2359,2784]},{"id":"4ed66f89-bd5a-4aa2-a720-e8167ffa894c","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-167.75999999999999,"totalFees":0.040201334599999999,"mae":-2247.0300000000002,"mfe":76.280000000000001,"duration":"1094.00:00:00","endTradeDrawdown":285.94,"isWin":false,"orderIds":[1793,2785]},{"id":"c82f8084-8731-4ec3-baf5-b778e259cce2","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.605089967,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.025405435,"profitLoss":126.3,"totalFees":0.01809482408025,"mae":-8.3900000000000006,"mfe":148.47,"duration":"730.00:00:00","endTradeDrawdown":107.44,"isWin":true,"orderIds":[1965,2786]},{"id":"a9d0ae83-d946-466e-9a3f-1bf2e1d921f6","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.418343486000001,"profitLoss":198.68000000000001,"totalFees":0.017540932701599999,"mae":-6.5800000000000001,"mfe":225.74000000000001,"duration":"1461.00:00:00","endTradeDrawdown":47.469999999999999,"isWin":true,"orderIds":[1379,2787]},{"id":"218d7193-5602-4eb4-a5e1-159ad1fcf4e4","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.565205629999999,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.3762854,"profitLoss":86.599999999999994,"totalFees":0.017306661204000002,"mae":-47.420000000000002,"mfe":99.439999999999998,"duration":"730.00:00:00","endTradeDrawdown":49.799999999999997,"isWin":true,"orderIds":[1961,2788]},{"id":"61ad8f25-5673-4059-9096-795c3c33f235","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.364456325860189,"profitLoss":135.16999999999999,"totalFees":0.017468123918776973,"mae":-45.060000000000002,"mfe":158.77000000000001,"duration":"1826.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":true,"orderIds":[944,2789]},{"id":"b22a8a63-2ce5-4574-933b-465d803592c5","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.229584450000001,"profitLoss":-281.87,"totalFees":0.016240080527000003,"mae":-315.17000000000002,"mfe":3.4100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":318.57999999999998,"isWin":false,"orderIds":[1688,2790]},{"id":"54d8b5ba-bc08-4d18-b603-585409e7bc8e","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.17168238283158,"profitLoss":94,"totalFees":0.057683509481398478,"mae":-4.7199999999999998,"mfe":110.97,"duration":"365.00:00:00","endTradeDrawdown":33.950000000000003,"isWin":true,"orderIds":[2498,2791]},{"id":"b3817806-7e71-499c-8bea-e605d0594127","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.432239299000003,"profitLoss":-90.310000000000002,"totalFees":0.058862662786500007,"mae":-114.77,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":114.77,"isWin":false,"orderIds":[2496,2792]},{"id":"ef95f7ef-c303-4eba-87fd-dd12d11eeedc","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.145973232000003,"profitLoss":165.91999999999999,"totalFees":0.0163812182976,"mae":-7.25,"mfe":171.72,"duration":"1094.00:00:00","endTradeDrawdown":23.940000000000001,"isWin":true,"orderIds":[1741,2793]},{"id":"afe62e55-84a5-4674-9598-52fdeac6d267","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":74.974838273000003,"profitLoss":112.64,"totalFees":0.015230742163000001,"mae":-10.41,"mfe":124.66,"duration":"730.00:00:00","endTradeDrawdown":45.57,"isWin":true,"orderIds":[2193,2794]},{"id":"dcd80611-dd63-4e3e-8623-3b3c84f71d98","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.824531820000001,"profitLoss":-77.400000000000006,"totalFees":0.057223259689200001,"mae":-85.840000000000003,"mfe":46.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.38999999999999,"isWin":false,"orderIds":[2509,2795]},{"id":"0d63fd0a-f897-46a0-8716-13f7a1754462","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.768507749999999,"profitLoss":99.530000000000001,"totalFees":0.015043028247000002,"mae":-17.59,"mfe":105.7,"duration":"1461.00:00:00","endTradeDrawdown":68.790000000000006,"isWin":true,"orderIds":[1374,2796]},{"id":"ec75436d-4bf9-48dd-9412-b33fa507c04d","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.16152479,"direction":1,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.549624032000001,"profitLoss":-80.819999999999993,"totalFees":0.055951939424999993,"mae":-135.40000000000001,"mfe":32.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":168.28,"isWin":false,"orderIds":[2522,2797]},{"id":"ed15c397-4d92-4d23-8555-9323093196da","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8305528344214999,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.991235531058875,"profitLoss":75.859999999999999,"totalFees":0.056483149519024639,"mae":-6.7000000000000002,"mfe":102.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.350000000000001,"isWin":true,"orderIds":[2453,2798]},{"id":"92e3e1c1-1bba-402b-9c81-f7848ac1ee86","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.039999999999999,"profitLoss":-113.16,"totalFees":0.014412000000000001,"mae":-175.44,"mfe":16.620000000000001,"duration":"730.00:00:00","endTradeDrawdown":192.06,"isWin":false,"orderIds":[1954,2799]},{"id":"c008b3da-8c11-4e33-8f3a-44634ac3deaa","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.421277519,"profitLoss":158.00999999999999,"totalFees":0.014204190460950002,"mae":-36.109999999999999,"mfe":186.62,"duration":"2191.00:00:00","endTradeDrawdown":39.649999999999999,"isWin":true,"orderIds":[584,2800]},{"id":"4937e359-a2e4-42a4-9647-42b83017d7ff","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.82,"profitLoss":87.049999999999997,"totalFees":0.054337500000000004,"mae":-17.300000000000001,"mfe":98,"duration":"730.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":true,"orderIds":[2198,2801]},{"id":"b117792d-738f-4d2c-ae5f-097e138fc31e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.306871104000001,"profitLoss":-29.879999999999999,"totalFees":0.053900500234449998,"mae":-112.31,"mfe":4.8700000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[2168,2802]},{"id":"a1be6518-7e60-46a9-953b-a633c9175556","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":90.010000000000005,"profitLoss":-51.329999999999998,"totalFees":0.013664999999999998,"mae":-90.810000000000002,"mfe":23.670000000000002,"duration":"1094.00:00:00","endTradeDrawdown":114.48,"isWin":false,"orderIds":[1774,2803]},{"id":"9e9b57c6-97fd-481d-b24a-eb0690471d9d","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.400466968000003,"profitLoss":-180.22,"totalFees":0.013414739240000001,"mae":-192.34,"mfe":3.7200000000000002,"duration":"1461.00:00:00","endTradeDrawdown":196.06,"isWin":false,"orderIds":[1373,2804]},{"id":"75323f4d-fc8b-4755-9fd5-0fab3fcefc82","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":37.969999999999999,"profitLoss":-55.780000000000001,"totalFees":0.054699424379500011,"mae":-63.270000000000003,"mfe":15.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.819999999999993,"isWin":false,"orderIds":[2545,2805]},{"id":"159a8e58-0c36-4c9e-a6a0-c326c203ef76","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.634153329999997,"profitLoss":-113.55,"totalFees":0.012214309493750001,"mae":-165.97,"mfe":15.67,"duration":"1094.00:00:00","endTradeDrawdown":181.63999999999999,"isWin":false,"orderIds":[1779,2806]},{"id":"6f78d82e-d0bd-4684-90a2-a14615c9fc11","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.829108083000001,"profitLoss":-55.710000000000001,"totalFees":0.012412348578,"mae":-61.18,"mfe":65.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.37,"isWin":false,"orderIds":[2348,2807]},{"id":"a2a743de-d7b6-409f-b824-69793614f585","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.7277889302064811,"profitLoss":95.030000000000001,"totalFees":0.01203458300789309,"mae":-15.369999999999999,"mfe":115.54000000000001,"duration":"730.00:00:00","endTradeDrawdown":79.170000000000002,"isWin":true,"orderIds":[2129,2808]},{"id":"e50ad1dc-21ed-483a-bb76-31e96e4a29ad","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":123.1304527497845,"profitLoss":-70.359999999999999,"totalFees":0.052052822063409311,"mae":-87.769999999999996,"mfe":27.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.73,"isWin":false,"orderIds":[2555,2809]},{"id":"2d7b3f33-83bd-4414-b3df-0bc32ea929a9","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.73213087275,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.7190659565,"profitLoss":-56.75,"totalFees":0.054541455202250011,"mae":-84.810000000000002,"mfe":1.97,"duration":"365.00:00:00","endTradeDrawdown":86.780000000000001,"isWin":false,"orderIds":[2465,2810]},{"id":"bbc2e85c-406b-46d5-8e10-a3ad65db64ce","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.9104552249999998,"profitLoss":194.13999999999999,"totalFees":0.012089791340375,"mae":-3.29,"mfe":245.59,"duration":"1826.00:00:00","endTradeDrawdown":56.859999999999999,"isWin":true,"orderIds":[848,2811]},{"id":"227918f1-a088-4cd4-8c6d-9fc99fc9d3b3","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":40.984902345023997,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.651016959584098,"profitLoss":8,"totalFees":0.052766025604150051,"mae":-16.52,"mfe":68.239999999999995,"duration":"730.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":true,"orderIds":[2097,2812]},{"id":"7ddc3176-f43e-4c2b-b6a9-e98e1a7ec687","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.712418164999999,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.531231253999998,"profitLoss":-52.909999999999997,"totalFees":0.053702770470000001,"mae":-83.299999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":83.299999999999997,"isWin":false,"orderIds":[2543,2813]},{"id":"ece90b95-531b-4423-8c2a-ec329836f781","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.273731593000001,"profitLoss":152.08000000000001,"totalFees":0.010999229314500002,"mae":-5.4500000000000002,"mfe":196.78,"duration":"2191.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[554,2814]},{"id":"a0755e0a-a892-4de7-a1d3-47c2acf33335","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.054488840000001,"profitLoss":174.40000000000001,"totalFees":0.011588171909600002,"mae":0,"mfe":199.00999999999999,"duration":"2556.00:00:00","endTradeDrawdown":65.430000000000007,"isWin":true,"orderIds":[91,2815]},{"id":"b3d3bba8-9e63-471c-976c-c116089d3110","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.866627861000001,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.332051525000001,"profitLoss":67.189999999999998,"totalFees":0.011778161379750001,"mae":-5.1100000000000003,"mfe":84.25,"duration":"1094.00:00:00","endTradeDrawdown":47.630000000000003,"isWin":true,"orderIds":[1574,2816]},{"id":"d03e6b71-9386-462d-8fc5-31b0d351bdc4","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.406756798,"profitLoss":51.219999999999999,"totalFees":0.052196314920750005,"mae":-21.739999999999998,"mfe":106.52,"duration":"1094.00:00:00","endTradeDrawdown":128.25999999999999,"isWin":true,"orderIds":[1708,2817]},{"id":"eab3e88c-8d5c-45e5-9605-23d9e0b98534","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.163162821999997,"profitLoss":85.200000000000003,"totalFees":0.011555285305200001,"mae":-8.75,"mfe":95.290000000000006,"duration":"730.00:00:00","endTradeDrawdown":21.559999999999999,"isWin":true,"orderIds":[2197,2818]},{"id":"ffd2829d-4619-4db8-ab89-e817f3db69dc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.672982564000002,"profitLoss":129.41,"totalFees":0.011051880753000001,"mae":-19.460000000000001,"mfe":151.16999999999999,"duration":"2556.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":true,"orderIds":[214,2819]},{"id":"5fd05d66-cd4a-48d7-a51a-a0e73fd0bfa2","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.575690231999999,"profitLoss":29.420000000000002,"totalFees":0.0103194049629,"mae":-28.039999999999999,"mfe":93.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":67.370000000000005,"isWin":true,"orderIds":[1395,2820]},{"id":"dca58fd0-231b-4bfd-8c2c-2e414fd2abb1","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.297646379,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.075461650000001,"profitLoss":40.670000000000002,"totalFees":0.051361956492800002,"mae":-4.3200000000000003,"mfe":70.25,"duration":"365.00:00:00","endTradeDrawdown":30.370000000000001,"isWin":true,"orderIds":[2501,2821]},{"id":"f9eef7ec-aa07-497a-a1ab-8dae13d53a83","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.12373915,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.579128355999998,"profitLoss":-38.009999999999998,"totalFees":0.050744952470700003,"mae":-73.180000000000007,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":73.180000000000007,"isWin":false,"orderIds":[2500,2822]},{"id":"c7c75560-31fe-43dd-88aa-da72b3b5b8d5","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.400726649999999,"profitLoss":151.06,"totalFees":0.0093775446520000007,"mae":-7.4199999999999999,"mfe":192.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":true,"orderIds":[1014,2823]},{"id":"ed8559ac-e16e-4c2f-a227-94da925a4db2","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0219225562499998,"direction":1,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.81064175175,"profitLoss":-37.859999999999999,"totalFees":0.050857876360668748,"mae":-52.420000000000002,"mfe":0.69999999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.119999999999997,"isWin":false,"orderIds":[2454,2824]},{"id":"b22fca6b-d5e1-4001-89f0-a6bb18266ded","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.649253633000001,"profitLoss":16.559999999999999,"totalFees":0.0087775246377000005,"mae":-69.650000000000006,"mfe":56.289999999999999,"duration":"2556.00:00:00","endTradeDrawdown":125.94,"isWin":true,"orderIds":[163,2825]},{"id":"f6174615-244a-43f0-8e52-2dc9825128ce","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.0309028,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.53070744,"profitLoss":21,"totalFees":0.048168049507200002,"mae":-45.359999999999999,"mfe":49.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":94.920000000000002,"isWin":true,"orderIds":[2144,2826]},{"id":"abbfd6cd-c2b7-4e6a-882d-6ed62b806dbc","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.170000000000002,"profitLoss":143.74000000000001,"totalFees":0.0087379999999999992,"mae":-3.4500000000000002,"mfe":166.66,"duration":"1826.00:00:00","endTradeDrawdown":70.400000000000006,"isWin":true,"orderIds":[989,2827]},{"id":"1ef3809d-6ab9-48f8-a60a-f76e6152478a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.819164346000001,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.546370809999999,"profitLoss":21.82,"totalFees":0.0494362333079,"mae":-22.390000000000001,"mfe":36.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":36.229999999999997,"isWin":true,"orderIds":[2143,2828]},{"id":"66e7f3fc-309e-4b3c-a900-433f48989c12","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.63242439125,"profitLoss":75.409999999999997,"totalFees":0.00806906053125,"mae":-13.380000000000001,"mfe":93.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":42.829999999999998,"isWin":true,"orderIds":[904,2829]},{"id":"b8d7850f-e8ff-4e77-ab8e-d00108018b60","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.961432744,"profitLoss":-78.810000000000002,"totalFees":0.0081823357422,"mae":-99.219999999999999,"mfe":19.199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":118.42,"isWin":false,"orderIds":[568,2830]},{"id":"700832a4-f1eb-4819-b4f1-91c53cb59790","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.122834624999999,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.660315669999999,"profitLoss":27.91,"totalFees":0.050478838088250003,"mae":-2.73,"mfe":33.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":9.4800000000000004,"isWin":true,"orderIds":[2481,2831]},{"id":"d06f400a-3f8c-4d53-9fc8-eeacfa8475b0","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.63169877,"profitLoss":85.430000000000007,"totalFees":0.0079691040450000014,"mae":-6.2000000000000002,"mfe":104.37,"duration":"1094.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":true,"orderIds":[1556,2832]},{"id":"7f6c61e1-3710-431e-bfe2-b5ea45a7a647","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.971719872000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.4419076,"profitLoss":26.82,"totalFees":0.049131801404000003,"mae":-6.1900000000000004,"mfe":44.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.93,"isWin":true,"orderIds":[2511,2833]},{"id":"2736d8a4-6f50-4441-ad72-30e1519c4186","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.594197562000002,"profitLoss":-64.590000000000003,"totalFees":0.0076732619895,"mae":-73.120000000000005,"mfe":3.7999999999999998,"duration":"1461.00:00:00","endTradeDrawdown":76.920000000000002,"isWin":false,"orderIds":[1190,2834]},{"id":"699d03c1-2c41-4f9b-bd9c-7cabf6da03f5","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.111335939,"profitLoss":-16.699999999999999,"totalFees":0.0070687983119999999,"mae":-41.159999999999997,"mfe":34.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":75.359999999999999,"isWin":false,"orderIds":[2448,2835]},{"id":"546af319-4085-4dfe-94d7-ca4b0f44b9dc","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.861943275000002,"profitLoss":51.359999999999999,"totalFees":0.0071685672384000001,"mae":-3.4900000000000002,"mfe":66.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":true,"orderIds":[2189,2836]},{"id":"e9b0bc54-1a18-4147-a3cc-6a4ab7c6ef87","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.141755533000001,"profitLoss":78.230000000000004,"totalFees":0.0072957035331000005,"mae":-4.5700000000000003,"mfe":92.219999999999999,"duration":"1094.00:00:00","endTradeDrawdown":37.700000000000003,"isWin":true,"orderIds":[1719,2837]},{"id":"bad28cde-d13f-4933-81fe-313caec1e6dd","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.685917700000001,"profitLoss":94.120000000000005,"totalFees":0.0070765108276000009,"mae":-11.77,"mfe":122.47,"duration":"2556.00:00:00","endTradeDrawdown":77.209999999999994,"isWin":true,"orderIds":[83,2838]},{"id":"11ccb4ed-a9a0-4858-8ef7-7cdfd5487772","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.239665509999998,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.49877004,"profitLoss":-21.300000000000001,"totalFees":0.047754981603199999,"mae":-41.93,"mfe":8.9499999999999993,"duration":"365.00:00:00","endTradeDrawdown":50.880000000000003,"isWin":false,"orderIds":[2515,2839]},{"id":"d83dd726-1cde-4945-9710-be79ed07615a","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":22,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.9706137075000001,"profitLoss":49.649999999999999,"totalFees":0.0065835335555000001,"mae":-10.08,"mfe":75.870000000000005,"duration":"1826.00:00:00","endTradeDrawdown":51.409999999999997,"isWin":true,"orderIds":[888,2840]},{"id":"2e2482a1-aa9d-47dd-a795-d865a9360673","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.289246720000001,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.801590000000001,"profitLoss":-17.559999999999999,"totalFees":0.048492261467400002,"mae":-51.439999999999998,"mfe":5.0700000000000003,"duration":"365.00:00:00","endTradeDrawdown":56.509999999999998,"isWin":false,"orderIds":[2478,2841]},{"id":"9721c298-34cb-4b6c-b797-f6034feac83a","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.8394333,"profitLoss":-67.430000000000007,"totalFees":0.0061447426200000009,"mae":-88.799999999999997,"mfe":32.630000000000003,"duration":"1826.00:00:00","endTradeDrawdown":121.43000000000001,"isWin":false,"orderIds":[873,2842]},{"id":"12e56371-bae4-4e65-a2ed-6d8f7a186523","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.551234867897129,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":60.249823415423457,"profitLoss":-15.4,"totalFees":0.047788396523648073,"mae":-27.719999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":27.719999999999999,"isWin":false,"orderIds":[2518,2843]},{"id":"5e76f618-929d-4c7d-972b-101441ecc2b8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.291899135999998,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.660071993999999,"profitLoss":13.1,"totalFees":0.048498305081400003,"mae":-4.2599999999999998,"mfe":17.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.800000000000001,"isWin":true,"orderIds":[2469,2844]},{"id":"2bcc7e38-38a6-485e-bf61-e7ed1bcd7089","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":22,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.3562764969999996,"profitLoss":19.25,"totalFees":0.0059815310841000004,"mae":-13.73,"mfe":28.809999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.780000000000001,"isWin":true,"orderIds":[2118,2845]},{"id":"bc4f2bbb-918a-415c-8b7c-dc53c3e7c007","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.284194079999999,"profitLoss":83.599999999999994,"totalFees":0.0057447174840000005,"mae":-8.3000000000000007,"mfe":94.939999999999998,"duration":"2191.00:00:00","endTradeDrawdown":27.620000000000001,"isWin":true,"orderIds":[500,2846]},{"id":"124b12bd-f1d9-438c-8d6f-e959024d996c","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.335709797750001,"profitLoss":-62.479999999999997,"totalFees":0.0057581074900124995,"mae":-137.88999999999999,"mfe":2.52,"duration":"1826.00:00:00","endTradeDrawdown":140.41,"isWin":false,"orderIds":[845,2847]},{"id":"3e7c18b1-9eef-40a4-a216-a2ccf3689f2f","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9975198159999996,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.1345796025000006,"profitLoss":13.640000000000001,"totalFees":0.0057309327657000001,"mae":-5.4400000000000004,"mfe":37.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.620000000000001,"isWin":true,"orderIds":[2355,2848]},{"id":"23336496-db97-4a01-8375-996bff1c492c","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.26714475,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.51545488,"profitLoss":-13.49,"totalFees":0.0053482857119999993,"mae":-18.649999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":18.649999999999999,"isWin":false,"orderIds":[2443,2849]},{"id":"9613b17b-a137-4e98-a9fa-d306530af3ea","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.376310624999999,"profitLoss":14.01,"totalFees":0.0052200833850000001,"mae":-13.09,"mfe":17.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[2352,2850]},{"id":"e35de91e-ed16-44dc-aac4-f8c51a741ba3","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.9725,"profitLoss":11.710000000000001,"totalFees":0.04679825,"mae":-9.9700000000000006,"mfe":13.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.899999999999999,"isWin":true,"orderIds":[2520,2851]},{"id":"fea02fb3-eb72-4092-b892-e60b306da4c4","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.323860689999997,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.647265941000001,"profitLoss":12.65,"totalFees":0.0050649019784999999,"mae":-4.0300000000000002,"mfe":23.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.279999999999999,"isWin":true,"orderIds":[2358,2852]},{"id":"56d5c733-e5f1-45cb-aa67-43356c0f9931","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":46.768266500000003,"profitLoss":78.379999999999995,"totalFees":0.004709517735,"mae":-2.96,"mfe":87.650000000000006,"duration":"2556.00:00:00","endTradeDrawdown":31.809999999999999,"isWin":true,"orderIds":[157,2853]},{"id":"e2b843e2-462f-4dce-861e-0c504ee03f26","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.258958813,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.563687607999999,"profitLoss":2.7799999999999998,"totalFees":0.0046223070943999999,"mae":-32.409999999999997,"mfe":26.309999999999999,"duration":"1461.00:00:00","endTradeDrawdown":37.810000000000002,"isWin":true,"orderIds":[1345,2854]},{"id":"c1fa7d28-9298-420c-9ca5-64326ba5af45","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.823974724999999,"profitLoss":51.390000000000001,"totalFees":0.00454761940815,"mae":-1.8500000000000001,"mfe":87.930000000000007,"duration":"1094.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1691,2855]},{"id":"860da5ff-02db-49d6-a95a-6b78a885438e","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.483944461,"profitLoss":45.649999999999999,"totalFees":0.0043062566605999997,"mae":-11.050000000000001,"mfe":62.18,"duration":"1826.00:00:00","endTradeDrawdown":18.149999999999999,"isWin":true,"orderIds":[976,2856]},{"id":"4f6122bf-7ee0-4daf-a989-7ed35d22e32e","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.474898480619675,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.67617972003044,"profitLoss":-16.010000000000002,"totalFees":0.0041364039194864933,"mae":-25.93,"mfe":9.3800000000000008,"duration":"730.00:00:00","endTradeDrawdown":35.32,"isWin":false,"orderIds":[2107,2857]},{"id":"42adbfcf-b6e2-460b-8f23-87899652da3d","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.787459515999998,"profitLoss":61.960000000000001,"totalFees":0.0038578222487999996,"mae":-0.27000000000000002,"mfe":66.909999999999997,"duration":"1461.00:00:00","endTradeDrawdown":19.809999999999999,"isWin":true,"orderIds":[1337,2858]},{"id":"0ee976f1-ff66-45fb-ab4c-940f5ba76ccd","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.841462685000003,"profitLoss":-8.1199999999999992,"totalFees":0.044959002466200007,"mae":-12.18,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":12.18,"isWin":false,"orderIds":[2546,2859]},{"id":"849cb5b4-0a91-4beb-bc84-d37c95e2e9cc","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.216495344000002,"profitLoss":33.310000000000002,"totalFees":0.0033771832672000006,"mae":-0.87,"mfe":37.229999999999997,"duration":"1461.00:00:00","endTradeDrawdown":26.59,"isWin":true,"orderIds":[1365,2860]},{"id":"898f41af-180d-4ae5-8e32-f4a2e11f372c","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.636803887999999,"profitLoss":-6.4299999999999997,"totalFees":0.044172370086000001,"mae":-12.800000000000001,"mfe":5.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":false,"orderIds":[2528,2861]},{"id":"9e08c178-8d58-4744-bbb6-3c5f27a96f0e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.784092807252151,"profitLoss":37.229999999999997,"totalFees":0.0029175456123116685,"mae":-2.77,"mfe":42.780000000000001,"duration":"2556.00:00:00","endTradeDrawdown":12.640000000000001,"isWin":true,"orderIds":[49,2862]},{"id":"6ff0f3e2-d147-4a57-ac74-56be52651f44","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.784264418988037,"profitLoss":-15.73,"totalFees":0.0028559077152242388,"mae":-64.569999999999993,"mfe":1.25,"duration":"1461.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":false,"orderIds":[1391,2863]},{"id":"701cf319-807c-443a-aff1-a31ba28038f6","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.748885284,"profitLoss":25.390000000000001,"totalFees":0.0028444606254000001,"mae":0,"mfe":57.479999999999997,"duration":"2556.00:00:00","endTradeDrawdown":37.979999999999997,"isWin":true,"orderIds":[154,2864]},{"id":"6c663b64-f330-4dfb-a10e-ea71ef2dfadd","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.145845919999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.341144132,"profitLoss":2.3900000000000001,"totalFees":0.044327179033900002,"mae":-2.75,"mfe":11.99,"duration":"365.00:00:00","endTradeDrawdown":10.67,"isWin":true,"orderIds":[2487,2865]},{"id":"86d99f77-b1f9-4eb2-a1c2-5038f306e071","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.011436072000002,"profitLoss":22.93,"totalFees":0.0020327143757999998,"mae":-2.8500000000000001,"mfe":30.43,"duration":"2556.00:00:00","endTradeDrawdown":8.0899999999999999,"isWin":true,"orderIds":[211,2866]},{"id":"060e6059-a160-4ae0-8566-6b592ee16fda","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.513617374999999,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.609289871000001,"profitLoss":-2.1899999999999999,"totalFees":0.0018658240217,"mae":-8.2799999999999994,"mfe":0.90000000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.1799999999999997,"isWin":false,"orderIds":[2449,2867]},{"id":"fcb9a930-552c-4ab4-b4bc-93c9134c007e","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.20107123,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.392410399999999,"profitLoss":-2.3799999999999999,"totalFees":0.043944631899200011,"mae":-8.9100000000000001,"mfe":2.6499999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.56,"isWin":false,"orderIds":[2479,2868]},{"id":"65da568c-139f-43b2-8f0f-f10c95e1f4cc","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.938954799999998,"profitLoss":28.09,"totalFees":0.0016527265040000001,"mae":-0.19,"mfe":31.91,"duration":"2556.00:00:00","endTradeDrawdown":5.9699999999999998,"isWin":true,"orderIds":[102,2869]},{"id":"28984e46-a031-4d96-aac3-643e7dfd0cea","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.504886853,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.268534880000001,"profitLoss":-1.53,"totalFees":0.0438063797255,"mae":-8.9399999999999995,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":false,"orderIds":[2463,2870]},{"id":"eca64b2e-3f8b-4440-9100-f2de7a56aea0","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.372833610000001,"profitLoss":-3.6099999999999999,"totalFees":0.0013102144833000001,"mae":-6.3499999999999996,"mfe":1.8799999999999999,"duration":"730.00:00:00","endTradeDrawdown":8.2300000000000004,"isWin":false,"orderIds":[2140,2871]},{"id":"a2dc35a2-94f3-457c-a121-bfc442676670","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.8300451,"profitLoss":-13.32,"totalFees":0.0010776131530000001,"mae":-14.789999999999999,"mfe":0.71999999999999997,"duration":"1094.00:00:00","endTradeDrawdown":15.51,"isWin":false,"orderIds":[1714,2872]},{"id":"f09c0e6b-da84-49d1-9d31-b0a790393f62","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.081990429999999,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.48804636,"profitLoss":0.40999999999999998,"totalFees":0.042056067900000001,"mae":-1.4399999999999999,"mfe":2.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.7999999999999998,"isWin":true,"orderIds":[2456,2873]},{"id":"21942b55-7cde-408c-838a-97de9fcc420a","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.9737326799999995,"direction":0,"quantity":84,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.8940062550000007,"profitLoss":-6.7000000000000002,"totalFees":0.0830875292982,"mae":-21.5,"mfe":249.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":270.72000000000003,"isWin":false,"orderIds":[2360,2874]},{"id":"2d5f8622-9112-42cd-b46f-44c97eef522d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.969721397000001,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.261781920000001,"profitLoss":-7.5899999999999999,"totalFees":0.083801989022599999,"mae":-106.79000000000001,"mfe":88.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":195.50999999999999,"isWin":false,"orderIds":[2093,2875]},{"id":"5a56d43e-5430-4b08-9dc9-08fc3a3d8d5c","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.356251199999999,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.804513858,"profitLoss":-51.210000000000001,"totalFees":0.1242451649172,"mae":-73.790000000000006,"mfe":109.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":165.58000000000001,"isWin":false,"orderIds":[2535,2876]},{"id":"f9a010b0-f5f6-43e9-b1c2-15165e7f4196","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.212504240000001,"direction":0,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.632641620000001,"profitLoss":-74.25,"totalFees":0.1261469881542,"mae":-75.359999999999999,"mfe":204.41,"duration":"365.00:00:00","endTradeDrawdown":279.76999999999998,"isWin":false,"orderIds":[2510,2877]},{"id":"3a135e5d-a7a8-47a1-8424-9951a4ee207a","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":77,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-224.84,"totalFees":0.079781000000000005,"mae":-683.29999999999995,"mfe":104.34,"duration":"1461.00:00:00","endTradeDrawdown":787.63,"isWin":false,"orderIds":[1352,2878]},{"id":"9ed8d879-2c7b-449c-8cbf-f74a19992d3e","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.0289999999999999,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-84.680000000000007,"totalFees":0.0052090999999999995,"mae":-239.49000000000001,"mfe":26.469999999999999,"duration":"1094.00:00:00","endTradeDrawdown":265.94999999999999,"isWin":false,"orderIds":[1815,2878]},{"id":"8a4f5d01-458c-46c7-b111-f4eb6c6af346","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.293043519999998,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.845796192000002,"profitLoss":-66.709999999999994,"totalFees":0.12033728064,"mae":-77.030000000000001,"mfe":185.59,"duration":"365.00:00:00","endTradeDrawdown":262.62,"isWin":false,"orderIds":[2504,2879]},{"id":"95eef863-c02f-488c-a119-cd497e29ba76","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.9885202,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.581730442000001,"profitLoss":-205.02000000000001,"totalFees":0.076108833677100016,"mae":-265.29000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":265.29000000000002,"isWin":false,"orderIds":[2349,2880]},{"id":"740dc2f1-b64d-4b91-9609-5f68b3e89159","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-933,"totalFees":0.12302500000000001,"mae":-933,"mfe":209.40000000000001,"duration":"2160.00:00:00","endTradeDrawdown":1142.4000000000001,"isWin":false,"orderIds":[941,2688]},{"id":"7d4233e0-1b75-4e19-b4d1-b630610ea14c","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.909999999999997,"direction":1,"quantity":3,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-109.77,"totalFees":0.005467500000000001,"mae":-109.77,"mfe":61.590000000000003,"duration":"1428.00:00:00","endTradeDrawdown":154.62,"isWin":false,"orderIds":[1814,2688]},{"id":"f2fbd13b-f461-44b8-a438-1e37addf7176","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.210000000000001,"direction":1,"quantity":1,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-38.289999999999999,"totalFees":0.0017050000000000001,"mae":-38.289999999999999,"mfe":18.829999999999998,"duration":"1064.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":false,"orderIds":[2229,2688]},{"id":"42249151-1ebc-4e9e-95ea-ab0b24aec436","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.359999999999999,"direction":1,"quantity":14,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-701.96000000000004,"totalFees":0.015302,"mae":-701.96000000000004,"mfe":97.719999999999999,"duration":"699.00:00:00","endTradeDrawdown":707.98000000000002,"isWin":false,"orderIds":[2575,2688]},{"id":"5a2d5e92-4eeb-4c75-adcc-9d1d2ead5432","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.605089967,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":22.895169542000001,"profitLoss":255.15000000000001,"totalFees":0.039646654593,"mae":-19.57,"mfe":346.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":250.69999999999999,"isWin":true,"orderIds":[1965,3018]},{"id":"81473014-2c7c-4bfa-a565-fd6da48a1032","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.357562694000002,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.600295287000002,"profitLoss":234.16999999999999,"totalFees":0.070762054014,"mae":-152.69999999999999,"mfe":254.66999999999999,"duration":"731.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":true,"orderIds":[2551,3019]},{"id":"d2d5db62-18a3-4fdc-b426-d8b5632a4e0a","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-27.600000000000001,"totalFees":0.024149000000000004,"mae":-41.100000000000001,"mfe":630.60000000000002,"duration":"1460.00:00:00","endTradeDrawdown":671.70000000000005,"isWin":false,"orderIds":[1761,3020]},{"id":"433a6de6-344a-492d-99b6-af95948fd63c","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.399999999999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-71.760000000000005,"totalFees":0.0088500000000000002,"mae":-75.359999999999999,"mfe":103.76000000000001,"duration":"366.00:00:00","endTradeDrawdown":179.12,"isWin":false,"orderIds":[2996,3020]},{"id":"8eba7728-7979-4b00-8716-0f8489ce6243","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.983578516000001,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.459393899999998,"profitLoss":13.32,"totalFees":0.042007289083199999,"mae":-122.73,"mfe":93.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":216.40000000000001,"isWin":true,"orderIds":[2752,3021]},{"id":"57f0c7ae-5a1d-4e09-8b24-ba26f78248b6","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.114831861999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.231102637999999,"profitLoss":270.64999999999998,"totalFees":0.0755914959607,"mae":-26.579999999999998,"mfe":471.75,"duration":"366.00:00:00","endTradeDrawdown":338.89999999999998,"isWin":true,"orderIds":[2930,3022]},{"id":"2512858c-687d-4491-93c4-868958c8d293","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":86.830119999999994,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.635761307000003,"profitLoss":424.75,"totalFees":0.056741001322500012,"mae":-86.540000000000006,"mfe":436.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":208.34,"isWin":true,"orderIds":[2981,3023]},{"id":"ad080a8c-cd58-4db1-b5b0-734c0f4e6315","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.319692875000001,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.81695616,"profitLoss":-77.420000000000002,"totalFees":0.0889774843052,"mae":-238.80000000000001,"mfe":57.240000000000002,"duration":"366.00:00:00","endTradeDrawdown":296.04000000000002,"isWin":false,"orderIds":[2938,3024]},{"id":"d24a0d3d-7d25-4644-ab80-eb532e27b4f7","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.689896409999999,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.744181605000001,"profitLoss":230.43000000000001,"totalFees":0.071546857572750006,"mae":-133.44,"mfe":278.81,"duration":"366.00:00:00","endTradeDrawdown":207.66999999999999,"isWin":true,"orderIds":[2964,3025]},{"id":"7aab08ad-e816-4645-ba3a-41e505659949","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.328190148000001,"direction":1,"quantity":47,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.122387262,"profitLoss":291.67000000000002,"totalFees":0.073403657838000014,"mae":-121.56,"mfe":305.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":164.28,"isWin":true,"orderIds":[2901,3026]},{"id":"fbf581fc-98a7-4047-bc23-102d8ce068d9","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":184.34999999999999,"totalFees":0.037507499999999999,"mae":-51.899999999999999,"mfe":646.5,"duration":"1096.00:00:00","endTradeDrawdown":487.5,"isWin":true,"orderIds":[2198,3027]},{"id":"9a1dac04-7776-49f2-963e-cf46934605cc","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":136.69,"totalFees":0.017610000000000004,"mae":-601.95000000000005,"mfe":163.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":632.22000000000003,"isWin":true,"orderIds":[948,3028]},{"id":"cdea5eb4-5333-469b-8bb8-4743175a0b68","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":203.15701000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":344.00999999999999,"totalFees":0.020546115562500002,"mae":-394.63,"mfe":370.81,"duration":"731.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":true,"orderIds":[2566,3028]},{"id":"c36937d2-eb56-4ffa-8302-5e9a2dd69356","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":69.005089755,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":302.83999999999997,"totalFees":0.022846480542000003,"mae":-2651.73,"mfe":410.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":283.60000000000002,"isWin":true,"orderIds":[2983,3028]},{"id":"89914846-c176-4d7d-b643-86cbbe119ae7","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8146566760000002,"profitLoss":577.95000000000005,"totalFees":0.010042634161,"mae":-240.09,"mfe":622.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":439.61000000000001,"isWin":true,"orderIds":[2448,3029]},{"id":"9a9b2936-d082-481d-8d43-b1f20bffd854","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.656590209999997,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.667807209999999,"profitLoss":219.75,"totalFees":0.071749428288999995,"mae":-281.27999999999997,"mfe":338.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":413.13999999999999,"isWin":true,"orderIds":[2933,3030]},{"id":"d9c2ef06-d9a0-4185-aa70-7dfd9b9dae07","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.902217350000001,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.84415044,"profitLoss":-137.88999999999999,"totalFees":0.079793382301500002,"mae":-260.38999999999999,"mfe":196.06,"duration":"366.00:00:00","endTradeDrawdown":456.44999999999999,"isWin":false,"orderIds":[2912,3031]},{"id":"330c735f-b8a8-44d1-818d-f82e264bcf79","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-10.23,"totalFees":0.012093228345,"mae":-48.18,"mfe":861.58000000000004,"duration":"2557.00:00:00","endTradeDrawdown":896.23000000000002,"isWin":false,"orderIds":[536,3032]},{"id":"3c82b8ce-dd72-49bf-a0e6-f3fb601fe7c1","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.321352592,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-292.92000000000002,"totalFees":0.018763788218399999,"mae":-325.44999999999999,"mfe":454.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":392.92000000000002,"isWin":false,"orderIds":[2567,3032]},{"id":"8b860c27-3fb8-4911-89be-bf17b0286640","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.942356852,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-88.430000000000007,"totalFees":0.0062935250940000008,"mae":-100.63,"mfe":191.78999999999999,"duration":"366.00:00:00","endTradeDrawdown":100.31,"isWin":false,"orderIds":[3001,3032]},{"id":"48dc2329-ecf7-48f8-b54a-3fa0de6d7b1d","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":91.295696050000004,"profitLoss":2298.8899999999999,"totalFees":0.13126963658250002,"mae":-26.170000000000002,"mfe":2529.0700000000002,"duration":"731.00:00:00","endTradeDrawdown":684.35000000000002,"isWin":true,"orderIds":[2523,3033]},{"id":"c42431ed-291d-489d-87f7-106c0041138d","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.255928994000001,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.707940225000002,"profitLoss":38.700000000000003,"totalFees":0.080319099403749997,"mae":-132.06,"mfe":85.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":154.24000000000001,"isWin":true,"orderIds":[2544,3034]},{"id":"e4752b1a-2953-49cc-9c1b-1ccb488b8b65","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.16152479,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.626722123,"profitLoss":-196.47,"totalFees":0.040342252429600003,"mae":-487.99000000000001,"mfe":96.459999999999994,"duration":"731.00:00:00","endTradeDrawdown":584.44000000000005,"isWin":false,"orderIds":[2522,3035]},{"id":"7bce9727-b0cd-483b-8cad-a73d22298be5","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":39,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":-115.53,"totalFees":0.028297388658000001,"mae":-597.51999999999998,"mfe":10.93,"duration":"2192.00:00:00","endTradeDrawdown":608.44000000000005,"isWin":false,"orderIds":[845,3036]},{"id":"21b0402e-b367-4aaa-a1e4-c61df3ce1728","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.915465344499999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":76.790000000000006,"totalFees":0.016017420060750003,"mae":-293.97000000000003,"mfe":174.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":119.11,"isWin":true,"orderIds":[2573,3036]},{"id":"dd74d188-6823-4971-814f-e727814330ae","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.079999999999998,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.340000000000003,"profitLoss":-244.16,"totalFees":0.093951999999999994,"mae":-277.92000000000002,"mfe":1.28,"duration":"366.00:00:00","endTradeDrawdown":279.19999999999999,"isWin":false,"orderIds":[2975,3037]},{"id":"f693ebaf-8f42-4fe8-b55c-f39d69be4fd8","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.12373915,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.354439734,"profitLoss":84.930000000000007,"totalFees":0.030859384665599999,"mae":-319.31,"mfe":144,"duration":"731.00:00:00","endTradeDrawdown":319.31,"isWin":true,"orderIds":[2500,3038]},{"id":"52ed924f-685a-4e30-9a14-7a15421f00ba","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.673921460000001,"profitLoss":-116.03,"totalFees":0.031744002942750003,"mae":-135.28999999999999,"mfe":293.13,"duration":"731.00:00:00","endTradeDrawdown":428.42000000000002,"isWin":false,"orderIds":[2352,3039]},{"id":"66a5f089-4e45-4aab-a891-0c1c52cf394f","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.192502801,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.329860686,"profitLoss":-42.079999999999998,"totalFees":0.087107682030500011,"mae":-214.46000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":214.46000000000001,"isWin":false,"orderIds":[2928,3040]},{"id":"504e5251-b94e-408b-9308-97d50de2bfee","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.636841312000001,"direction":1,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.223419624999998,"profitLoss":-486.13999999999999,"totalFees":0.049476236118999997,"mae":-791.33000000000004,"mfe":101.98,"duration":"1096.00:00:00","endTradeDrawdown":893.30999999999995,"isWin":false,"orderIds":[2142,3041]},{"id":"65d7a9dd-2e31-4a31-ae48-cfafcf6c4b9b","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.8166504165,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.223419624999998,"profitLoss":-25.41,"totalFees":0.001219288508475,"mae":-41.469999999999999,"mfe":5.5499999999999998,"duration":"731.00:00:00","endTradeDrawdown":42.810000000000002,"isWin":false,"orderIds":[2628,3041]},{"id":"30fff83d-468e-43f1-83a8-65e5e8be668d","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.420000000000002,"direction":1,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.969999999999999,"profitLoss":14.4,"totalFees":0.085599999999999996,"mae":-265.27999999999997,"mfe":198.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":342.72000000000003,"isWin":true,"orderIds":[2934,3042]},{"id":"9b0c7cdb-57ad-46ee-bfcb-f7dc94585c4d","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.771241176,"direction":0,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.1245022640000002,"profitLoss":-511.04000000000002,"totalFees":0.017016373176000001,"mae":-515.75,"mfe":70.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":586.59000000000003,"isWin":false,"orderIds":[2736,3043]},{"id":"62db4134-5512-4f2d-8e2f-8accd35043f4","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.530000000000001,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.229999999999997,"profitLoss":-408.19999999999999,"totalFees":0.10420800000000001,"mae":-535.34000000000003,"mfe":41.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":577.20000000000005,"isWin":false,"orderIds":[2952,3044]},{"id":"68b5974e-42de-4fcc-b553-fb4445ef78c7","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-87.670000000000002,"totalFees":0.029060595431599997,"mae":-159.44999999999999,"mfe":263.98000000000002,"duration":"1827.00:00:00","endTradeDrawdown":423.44,"isWin":false,"orderIds":[1395,3045]},{"id":"ed72ac8b-de71-43c3-a1cf-a08752f06f91","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.104716822354384,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-6.0599999999999996,"totalFees":0.0016217907128949511,"mae":-10.69,"mfe":16.620000000000001,"duration":"1460.00:00:00","endTradeDrawdown":27.32,"isWin":false,"orderIds":[1828,3045]},{"id":"faf45f53-a7ba-4c8a-a2cf-dddead09ac86","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.756885206438914,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-21.890000000000001,"totalFees":0.0094021527420740224,"mae":-51.990000000000002,"mfe":125.58,"duration":"731.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":false,"orderIds":[2589,3045]},{"id":"975c1b99-55dd-41ec-ab3c-65e933ffb3e8","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.894737564000003,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.542186768000001,"profitLoss":-353.11000000000001,"totalFees":0.067484556795000011,"mae":-433.62,"mfe":12.91,"duration":"366.00:00:00","endTradeDrawdown":446.52999999999997,"isWin":false,"orderIds":[2916,3046]},{"id":"f17d10ad-0451-4899-b676-c4035c554d64","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.600756648000001,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.270407214999999,"profitLoss":153.40000000000001,"totalFees":0.032307214022399999,"mae":-13.44,"mfe":559.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":436.88999999999999,"isWin":true,"orderIds":[2188,3047]},{"id":"f4663177-ef34-41db-9a33-c6da9c261921","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.396340451999997,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.270407214999999,"profitLoss":-7.1299999999999999,"totalFees":0.0017927913707,"mae":-14.380000000000001,"mfe":10.52,"duration":"366.00:00:00","endTradeDrawdown":15.33,"isWin":false,"orderIds":[3011,3047]},{"id":"a052d4a0-01dd-421b-a449-6f55c3f57928","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.5400932040000002,"direction":1,"quantity":244,"exitTime":"2008-08-02T04:00:00Z","exitPrice":3.8946703062500001,"profitLoss":-86.519999999999996,"totalFees":0.089624895590450004,"mae":-138,"mfe":226.31,"duration":"366.00:00:00","endTradeDrawdown":364.31,"isWin":false,"orderIds":[2887,3048]},{"id":"96efea5f-e030-414b-bb44-b8ae022250fa","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.052032583143163,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.922271187622858,"profitLoss":602.08000000000004,"totalFees":0.1151651574374727,"mae":-47.170000000000002,"mfe":683.62,"duration":"366.00:00:00","endTradeDrawdown":278.58999999999997,"isWin":true,"orderIds":[2907,3049]},{"id":"c68e0eb1-2949-473d-a82a-7749e84d08a0","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.427785149999998,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.377529055,"profitLoss":253.81,"totalFees":0.071316073729800006,"mae":-108.61,"mfe":271.20999999999998,"duration":"366.00:00:00","endTradeDrawdown":130.56,"isWin":true,"orderIds":[2944,3050]},{"id":"04f915d9-8080-4605-888e-6ba3de70207f","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":45.142940359999997,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":117.05865115500001,"profitLoss":862.99000000000001,"totalFees":0.068981595876000015,"mae":-70.760000000000005,"mfe":1078.7,"duration":"731.00:00:00","endTradeDrawdown":260.22000000000003,"isWin":true,"orderIds":[2553,3051]},{"id":"14140526-aa67-4859-9b3d-516d4bd6e26b","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.560934574999997,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.510000000000002,"profitLoss":288.92000000000002,"totalFees":0.068051599537500007,"mae":-12.539999999999999,"mfe":495.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":240.74000000000001,"isWin":true,"orderIds":[2974,3052]},{"id":"a9d2dcf7-d314-4509-abbd-6fcd6764335f","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.239665509999998,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.6128696,"profitLoss":-166.56999999999999,"totalFees":0.044069374475000006,"mae":-269.08999999999997,"mfe":114.25,"duration":"731.00:00:00","endTradeDrawdown":383.33999999999997,"isWin":false,"orderIds":[2515,3053]},{"id":"d29a7aa3-7079-49e7-98d9-0dbb197292d5","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.057107075000001,"direction":1,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.606194506000001,"profitLoss":390.17000000000002,"totalFees":0.064843487994150004,"mae":-25.559999999999999,"mfe":494.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":200.91999999999999,"isWin":true,"orderIds":[2955,3054]},{"id":"1d55bb2b-3ce9-496f-8c23-c86f4223558c","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.917974043999997,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.017494575000001,"profitLoss":273.70999999999998,"totalFees":0.071801093400800001,"mae":-14.24,"mfe":343.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":103.93000000000001,"isWin":true,"orderIds":[2932,3055]},{"id":"fd97c7e5-23a3-45a1-a3b0-37179bb45333","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.137727673999997,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.944429970000002,"profitLoss":211.44999999999999,"totalFees":0.073689276229600004,"mae":-13.31,"mfe":307.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":120.17,"isWin":true,"orderIds":[2922,3056]},{"id":"0ff42542-36b3-4947-8ca6-d6d558ea4aa5","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.6644628208569969,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.46719727569339,"profitLoss":254.78,"totalFees":0.040990819115139417,"mae":0,"mfe":412.20999999999998,"duration":"731.00:00:00","endTradeDrawdown":238.52000000000001,"isWin":true,"orderIds":[2353,3057]},{"id":"6abc9ac1-4eaa-47be-8609-17db415bc04c","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.551511081800001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.185673953799999,"profitLoss":-276.06999999999999,"totalFees":0.068936793438809998,"mae":-364.83999999999997,"mfe":248.91,"duration":"366.00:00:00","endTradeDrawdown":613.75999999999999,"isWin":false,"orderIds":[2947,3058]},{"id":"70cd0ce4-65f2-4aac-ae61-d87a18a6f418","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.632641620000001,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.375865774999999,"profitLoss":325.35000000000002,"totalFees":0.025910564308200004,"mae":-344.19,"mfe":346.69,"duration":"366.00:00:00","endTradeDrawdown":371.60000000000002,"isWin":true,"orderIds":[2877,3059]},{"id":"88c02760-ae7b-44dc-ae32-2e29ad0c6547","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":-65.719999999999999,"totalFees":0.041365411290000008,"mae":-189.16,"mfe":37.640000000000001,"duration":"1096.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":false,"orderIds":[2168,3060]},{"id":"b9f63964-394c-4cbb-be5a-5f8deb2c3a53","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.577525496,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":90.939999999999998,"totalFees":0.014609763403200001,"mae":-17.059999999999999,"mfe":181.38999999999999,"duration":"731.00:00:00","endTradeDrawdown":159.93000000000001,"isWin":true,"orderIds":[2577,3060]},{"id":"21563f58-8643-4040-9df7-11d87ec99650","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.474898480619675,"direction":1,"quantity":51,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.206216952297773,"profitLoss":13.699999999999999,"totalFees":0.033817995415745997,"mae":-264.51999999999998,"mfe":165.56,"duration":"1096.00:00:00","endTradeDrawdown":360.22000000000003,"isWin":true,"orderIds":[2107,3061]},{"id":"d7442962-7f5b-421a-92e4-c13db3b28df0","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":70,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":170.44,"totalFees":0.035880912328299999,"mae":-43.469999999999999,"mfe":236.72,"duration":"1460.00:00:00","endTradeDrawdown":256.51999999999998,"isWin":true,"orderIds":[1708,3062]},{"id":"64c12f2c-452e-4aaa-941f-b62f0406861c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6795002309999996,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":2.2400000000000002,"totalFees":0.00037782649255000002,"mae":-0.81000000000000005,"mfe":3.1899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":3.6600000000000001,"isWin":true,"orderIds":[2234,3062]},{"id":"7a3f7ffb-c342-447b-83e6-6581751084d2","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.9987459469999997,"direction":1,"quantity":63,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":-27.5,"totalFees":0.015900992411850001,"mae":-220.02000000000001,"mfe":32.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":220.02000000000001,"isWin":false,"orderIds":[2574,3062]},{"id":"7efed2d5-ab31-4118-8d4c-a47a19dace45","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8414508600000001,"direction":1,"quantity":90,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.372064604,"profitLoss":-47.759999999999998,"totalFees":0.091412558316000009,"mae":-355.25999999999999,"mfe":96.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":360.42000000000002,"isWin":false,"orderIds":[2905,3063]},{"id":"4ee1ff13-ea1e-4b47-9f37-9ef1792c812d","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.82,"direction":0,"quantity":41,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.359999999999999,"profitLoss":145.13999999999999,"totalFees":0.092967499999999995,"mae":-265.26999999999998,"mfe":209.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":474.77999999999997,"isWin":true,"orderIds":[2910,3064]},{"id":"de86e5ea-b034-4d51-b69f-a6eb38a14140","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.630000000000001,"direction":1,"quantity":79,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":411.58999999999997,"totalFees":0.064119000000000009,"mae":-473.20999999999998,"mfe":591.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":581.44000000000005,"isWin":true,"orderIds":[2507,3065]},{"id":"12854bb2-cb4e-468b-a9db-420a7c8cd832","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":35.439999999999998,"totalFees":0.0038600000000000001,"mae":-54.159999999999997,"mfe":53.68,"duration":"366.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[3005,3065]},{"id":"30faece4-ac1a-43b0-ad00-dfab3b2ab75b","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.89340468,"direction":0,"quantity":77,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.430497436,"profitLoss":349.36000000000001,"totalFees":0.10104959607819999,"mae":-112.28,"mfe":938.51999999999998,"duration":"366.00:00:00","endTradeDrawdown":591.80999999999995,"isWin":true,"orderIds":[2921,3066]},{"id":"1615ea9a-c5f5-4b31-ab49-5c2b8858c97b","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.122834624999999,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.903728525,"profitLoss":164.06999999999999,"totalFees":0.044990235940625005,"mae":-14.630000000000001,"mfe":380.17000000000002,"duration":"731.00:00:00","endTradeDrawdown":255.03,"isWin":true,"orderIds":[2481,3067]},{"id":"93e9e037-e6d9-4905-a11a-5686297f3526","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.629438050000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.926100484999999,"profitLoss":-108.79000000000001,"totalFees":0.089603388294749994,"mae":-179.5,"mfe":195.62,"duration":"366.00:00:00","endTradeDrawdown":375.12,"isWin":false,"orderIds":[2941,3068]},{"id":"70da15ca-07e8-4a95-ac95-5bb5cf1f756e","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.551234867897129,"direction":1,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.180021201198805,"profitLoss":-36.799999999999997,"totalFees":0.038751739404605766,"mae":-194.06999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":194.06999999999999,"isWin":false,"orderIds":[2518,3069]},{"id":"c361fa2b-b779-4d70-9e9e-deb13d20d0e0","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.261781920000001,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.629094731999999,"profitLoss":-71.079999999999998,"totalFees":0.038298809952900005,"mae":-100.59,"mfe":99.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":200.36000000000001,"isWin":false,"orderIds":[2875,3070]},{"id":"09874337-0155-43f9-86c3-34aa47cd21aa","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.789969616,"direction":0,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.810856451999999,"profitLoss":-214.09999999999999,"totalFees":0.074537615297700005,"mae":-288.18000000000001,"mfe":1534.72,"duration":"366.00:00:00","endTradeDrawdown":1822.9000000000001,"isWin":false,"orderIds":[2927,3071]},{"id":"8af43f9f-2288-4c31-b487-0e79e00232f5","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8940062550000007,"direction":1,"quantity":87,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.0054314599999996,"profitLoss":251.31,"totalFees":0.029646038916000005,"mae":-15.68,"mfe":331.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":184.16999999999999,"isWin":true,"orderIds":[2874,3072]},{"id":"67e0bcc5-57e5-494f-aea6-3a9c84c87f1b","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.315690230999998,"direction":1,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.476541189999999,"profitLoss":372.58999999999997,"totalFees":0.021318861478500001,"mae":-541.09000000000003,"mfe":504.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":541.09000000000003,"isWin":true,"orderIds":[2747,3073]},{"id":"62e03ea7-4ccb-42bd-b42c-adb721cd0d83","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.504886853,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.335809974,"profitLoss":273.95999999999998,"totalFees":0.027605826481800003,"mae":-236.94999999999999,"mfe":359,"duration":"731.00:00:00","endTradeDrawdown":258.75,"isWin":true,"orderIds":[2463,3074]},{"id":"a23f553e-a1bd-4805-940f-0170c42c0418","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":7.2859999999999996,"direction":0,"quantity":118,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.0659999999999998,"profitLoss":-143.96000000000001,"totalFees":0.035730400000000002,"mae":-161.41999999999999,"mfe":433.06,"duration":"366.00:00:00","endTradeDrawdown":594.48000000000002,"isWin":false,"orderIds":[2878,3075]},{"id":"ada698a9-ceae-457e-a7f1-b56a59a32e9e","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.339394381430353,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.060176616535795,"profitLoss":-277.54000000000002,"totalFees":0.069772162061753129,"mae":-290.51999999999998,"mfe":254.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":544.80999999999995,"isWin":false,"orderIds":[2966,3076]},{"id":"99b855ef-8173-48e8-a4f0-881eedddf057","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.89945591,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.767398378000003,"profitLoss":74.379999999999995,"totalFees":0.079161640680599998,"mae":-96.459999999999994,"mfe":106.20999999999999,"duration":"366.00:00:00","endTradeDrawdown":109.73,"isWin":true,"orderIds":[2970,3078]},{"id":"cc859f34-7e3f-4bd0-99ee-3bfb9710589a","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.169334750000001,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.357826894999999,"profitLoss":-275.64999999999998,"totalFees":0.040291426815000003,"mae":-499.25,"mfe":46.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":545.97000000000003,"isWin":false,"orderIds":[2524,3079]},{"id":"4b379d47-a1fe-41ff-9769-e53811c607c8","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.513617374999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.36810515,"profitLoss":282.69,"totalFees":0.025495442463200003,"mae":-190.38,"mfe":325.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":255.40000000000001,"isWin":true,"orderIds":[2449,3080]},{"id":"c738c19d-928d-4b12-b91b-17708a3f6191","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.819162551000002,"direction":1,"quantity":50,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.351616279999998,"profitLoss":-76.620000000000005,"totalFees":0.089222112772500001,"mae":-185.22999999999999,"mfe":223.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":308.26999999999998,"isWin":false,"orderIds":[2931,3081]},{"id":"3641d051-dfab-4368-8cb0-ec2feb51aaad","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.163628799999998,"profitLoss":-582.16999999999996,"totalFees":0.045775915398400001,"mae":-969.41999999999996,"mfe":39.240000000000002,"duration":"731.00:00:00","endTradeDrawdown":1008.67,"isWin":false,"orderIds":[2506,3082]},{"id":"71c24174-2183-4f7a-9101-7dfce3e59d36","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.377343459999999,"profitLoss":-242.05000000000001,"totalFees":0.043844173287300003,"mae":-608.88,"mfe":221.66,"duration":"731.00:00:00","endTradeDrawdown":830.53999999999996,"isWin":false,"orderIds":[2348,3083]},{"id":"76f2ac2e-d2d9-4533-9272-6f4124cec901","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.594858680000002,"profitLoss":-449.5,"totalFees":0.054905922495600015,"mae":-608.01999999999998,"mfe":131.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":739.90999999999997,"isWin":false,"orderIds":[2509,3084]},{"id":"f81ec14f-e46e-4854-a29f-2de3cbc05c26","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":2.228001114,"direction":1,"quantity":389,"exitTime":"2008-08-02T04:00:00Z","exitPrice":1.698667516,"profitLoss":205.91,"totalFees":0.07694423847210001,"mae":-82.469999999999999,"mfe":287.33999999999997,"duration":"366.00:00:00","endTradeDrawdown":146.52000000000001,"isWin":true,"orderIds":[2885,3085]},{"id":"0c115816-a085-4909-91e9-b1fa05551f70","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.859398598999999,"direction":1,"quantity":40,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.422146439999999,"profitLoss":-102.51000000000001,"totalFees":0.087026962292000007,"mae":-459.31999999999999,"mfe":180.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":640.30999999999995,"isWin":false,"orderIds":[2948,3086]},{"id":"4aae4e79-a405-4ba8-81b0-af34e0dd6fd9","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.741742711087095,"profitLoss":-383.27999999999997,"totalFees":0.033657661419682988,"mae":-713.29999999999995,"mfe":12.029999999999999,"duration":"1827.00:00:00","endTradeDrawdown":725.33000000000004,"isWin":false,"orderIds":[1370,3087]},{"id":"7dce94a5-e950-4a8f-b037-37cca38a817f","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.068461790000001,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.670941346999999,"profitLoss":97.75,"totalFees":0.048551758657800002,"mae":-84.069999999999993,"mfe":172.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":188.53,"isWin":true,"orderIds":[2745,3088]},{"id":"f6e44fff-e33d-4281-b348-83f5dccb9aa0","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.616558144000001,"direction":1,"quantity":68,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.323654404,"profitLoss":427.92000000000002,"totalFees":0.063552836584000003,"mae":-71.840000000000003,"mfe":492.44,"duration":"366.00:00:00","endTradeDrawdown":110.83,"isWin":true,"orderIds":[2906,3089]},{"id":"e220286a-a2c8-40d1-8614-b8bc225f0c52","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.090426119999997,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":38.802754874000001,"profitLoss":39.380000000000003,"totalFees":0.087907694259349994,"mae":-4.6900000000000004,"mfe":195.96000000000001,"duration":"366.00:00:00","endTradeDrawdown":200.65000000000001,"isWin":true,"orderIds":[2911,3090]},{"id":"1e07e159-9cc0-4128-bb55-31edffdaaead","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.609999999999999,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.379999999999999,"profitLoss":-86.730000000000004,"totalFees":0.048093500000000004,"mae":-98.980000000000004,"mfe":192.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":291.55000000000001,"isWin":false,"orderIds":[2754,3091]},{"id":"da0a2731-df13-48aa-8306-5280692c8d4b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.971719872000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.832665916000003,"profitLoss":443.55000000000001,"totalFees":0.05733226546560001,"mae":-33.020000000000003,"mfe":447.06,"duration":"731.00:00:00","endTradeDrawdown":206.81,"isWin":true,"orderIds":[2511,3092]},{"id":"e99fb3ef-d741-4599-b753-283dba5712f9","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.173956124999997,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.795356243000001,"profitLoss":-167.56999999999999,"totalFees":0.074622168217999996,"mae":-326.67000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":326.67000000000002,"isWin":false,"orderIds":[2950,3093]},{"id":"3ab87ab6-629f-47bd-a79d-cc09f5b68847","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.712418164999999,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.331892902,"profitLoss":-55.009999999999998,"totalFees":0.0355660757067,"mae":-291.56,"mfe":81.930000000000007,"duration":"731.00:00:00","endTradeDrawdown":291.56,"isWin":false,"orderIds":[2543,3094]},{"id":"a6e1a12c-9da3-4894-bcb4-984775d62a1c","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.850329974999999,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.686189337,"profitLoss":167.69999999999999,"totalFees":0.088280116335900008,"mae":-136.30000000000001,"mfe":455.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":382.19,"isWin":true,"orderIds":[2503,3095]},{"id":"81ce3ad1-60f1-4008-8e0f-fdcabe42ea0e","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.424088296000001,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.686189337,"profitLoss":-27.77,"totalFees":0.012136316207400001,"mae":-153.94999999999999,"mfe":91.900000000000006,"duration":"366.00:00:00","endTradeDrawdown":158.65000000000001,"isWin":false,"orderIds":[2990,3095]},{"id":"d5efd2aa-b357-4dc8-8080-26256bb4f90f","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.723062220000003,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":44.853194322,"profitLoss":-163.99000000000001,"totalFees":0.09314068801415,"mae":-422.63999999999999,"mfe":158.53,"duration":"366.00:00:00","endTradeDrawdown":581.16999999999996,"isWin":false,"orderIds":[2894,3096]},{"id":"c7b406f1-f0a4-4037-b957-d902a8ca4ce4","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.826546252,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.733325354000002,"profitLoss":2.4199999999999999,"totalFees":0.083244631078700004,"mae":-217.30000000000001,"mfe":216.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":433.73000000000002,"isWin":true,"orderIds":[2956,3097]},{"id":"73b84f8d-0589-4d45-9696-2778498aa1f9","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":276.42000000000002,"totalFees":0.026982602400000003,"mae":-5216.3299999999999,"mfe":342.64999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1313.02,"isWin":true,"orderIds":[951,3098]},{"id":"caa19cd6-ed95-453d-8b24-930890afff29","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.571083999999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":68.030000000000001,"totalFees":0.0044751048,"mae":-618.57000000000005,"mfe":76.299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":true,"orderIds":[1817,3098]},{"id":"7a0273f6-b7f2-4bb5-a5f1-7c868d69e606","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.494299999999999,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":179.36000000000001,"totalFees":0.014307138,"mae":-3253.6100000000001,"mfe":220.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":131.37,"isWin":true,"orderIds":[2207,3098]},{"id":"11ea2ecc-8fd9-4c2f-af51-0a7d507539e9","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.815836000000001,"direction":1,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":133.34999999999999,"totalFees":0.013140371399999998,"mae":-4329.5100000000002,"mfe":187.16,"duration":"731.00:00:00","endTradeDrawdown":99.819999999999993,"isWin":true,"orderIds":[2578,3098]},{"id":"3005633a-a050-48e6-bcd0-c1aa1ea0746b","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.616675999999998,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":66.650000000000006,"totalFees":0.0092051586000000008,"mae":-3709.6300000000001,"mfe":112.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.189999999999998,"isWin":true,"orderIds":[2995,3098]},{"id":"679de0b1-eed6-4930-9445-bcd3e7617b14","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.697191996000001,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":58.492925415000002,"profitLoss":-524.29999999999995,"totalFees":0.10748978561655,"mae":-950.08000000000004,"mfe":81.709999999999994,"duration":"366.00:00:00","endTradeDrawdown":1031.79,"isWin":false,"orderIds":[2965,3099]},{"id":"374a7763-ef36-4952-bfcf-ce8447b9ec21","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.447758361000002,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.067791,"profitLoss":398.30000000000001,"totalFees":0.06933711008,"mae":-147.63999999999999,"mfe":503.91000000000003,"duration":"366.00:00:00","endTradeDrawdown":171.72,"isWin":true,"orderIds":[2954,3100]},{"id":"874494f2-80e2-4c94-8608-8eb617df1f1b","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.199999999999999,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.51,"profitLoss":89.569999999999993,"totalFees":0.081672999999999996,"mae":-255.99000000000001,"mfe":248.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":357.22000000000003,"isWin":true,"orderIds":[2897,3101]},{"id":"3ecfd183-d1b9-420f-90a3-097f7f87c798","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.002183941999998,"direction":0,"quantity":45,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.530393998000001,"profitLoss":-66.230000000000004,"totalFees":0.039660240789000004,"mae":-221.58000000000001,"mfe":4.4299999999999997,"duration":"366.00:00:00","endTradeDrawdown":226.00999999999999,"isWin":false,"orderIds":[2756,3102]},{"id":"9230ee15-53f7-40b2-8c03-4f5b6d34a00e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.081990429999999,"direction":0,"quantity":75,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.6172720099999998,"profitLoss":-259.85000000000002,"totalFees":0.028356682308749999,"mae":-288.41000000000003,"mfe":230.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":518.41999999999996,"isWin":false,"orderIds":[2456,3103]},{"id":"d2b6d223-5497-4c8e-9c3f-5a6ce7860eed","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.329999999999998,"direction":1,"quantity":38,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.23,"profitLoss":383.80000000000001,"totalFees":0.06199699999999999,"mae":-65.359999999999999,"mfe":387.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":true,"orderIds":[2898,3105]},{"id":"9f0aee8b-4236-4961-ad79-0d1c91f013ae","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":49.629107113000003,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.785633382,"profitLoss":-138.66,"totalFees":0.091013317712950001,"mae":-138.66,"mfe":42.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":180.75999999999999,"isWin":false,"orderIds":[2961,3106]},{"id":"93610ee4-3c9f-43eb-8412-c7b8347d67e3","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.926659430000001,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.117700412000001,"profitLoss":-99.060000000000002,"totalFees":0.038507102533199999,"mae":-649.52999999999997,"mfe":0.35999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":649.88999999999999,"isWin":false,"orderIds":[1386,3107]},{"id":"2a1a493b-5f77-4ea7-99ef-9cd776558844","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.897382451999999,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.117700412000001,"profitLoss":95.590000000000003,"totalFees":0.023194985296,"mae":-592.5,"mfe":219.87,"duration":"731.00:00:00","endTradeDrawdown":205.80000000000001,"isWin":true,"orderIds":[2563,3107]},{"id":"b3168805-c5bd-4c92-9f5c-626c183ef8ae","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.371239664000001,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.117700412000001,"profitLoss":8.7699999999999996,"totalFees":0.0069219716034000008,"mae":-232.06,"mfe":52.270000000000003,"duration":"366.00:00:00","endTradeDrawdown":56.880000000000003,"isWin":true,"orderIds":[3000,3107]},{"id":"ad4aca0c-17e4-4b14-ad55-6df5c3be4f6b","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2272706884278657,"direction":1,"quantity":89,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.941949556200001,"profitLoss":-2021.6099999999999,"totalFees":0.11934037702063638,"mae":-2142.1700000000001,"mfe":10.380000000000001,"duration":"731.00:00:00","endTradeDrawdown":2152.54,"isWin":false,"orderIds":[2445,3108]},{"id":"8542c461-f409-4c6b-92dd-35529251eaa9","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.1463052,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":645.92999999999995,"totalFees":0.049757768252000005,"mae":-140.08000000000001,"mfe":760.33000000000004,"duration":"366.00:00:00","endTradeDrawdown":335,"isWin":true,"orderIds":[2971,3109]},{"id":"839bb05f-7c0f-4f2e-803a-ea25415f2192","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.804513858,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.6158917755,"profitLoss":-137.21000000000001,"totalFees":0.050508362154600007,"mae":-212.90000000000001,"mfe":89.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":301.94999999999999,"isWin":false,"orderIds":[2876,3110]},{"id":"4bb536f3-6f98-4d90-831d-18a4cb95cc5c","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":80,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.5,"profitLoss":435,"totalFees":0.058250000000000003,"mae":0,"mfe":478,"duration":"366.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[2979,3111]},{"id":"ca8e72d8-3d56-42ff-8391-9b906e56fed7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.516300399999999,"profitLoss":274.75,"totalFees":0.024876301239250002,"mae":0,"mfe":822.41999999999996,"duration":"2922.00:00:00","endTradeDrawdown":637.26999999999998,"isWin":true,"orderIds":[135,3112]},{"id":"1f9a7d3e-f3bf-46a2-9605-8414a3c6247f","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.449082249999996,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.516300399999999,"profitLoss":-44.799999999999997,"totalFees":0.0055099502125499997,"mae":-86.010000000000005,"mfe":37.350000000000001,"duration":"731.00:00:00","endTradeDrawdown":84.950000000000003,"isWin":false,"orderIds":[2604,3112]},{"id":"4ac00276-4875-4aa5-9133-67ac36316451","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.291899135999998,"direction":0,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.712931679,"profitLoss":-33.159999999999997,"totalFees":0.035127454638150001,"mae":-103.65000000000001,"mfe":122.06,"duration":"731.00:00:00","endTradeDrawdown":225.71000000000001,"isWin":false,"orderIds":[2469,3113]},{"id":"2f29151b-3318-4c70-bd03-48ded86bb4de","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.950100900000001,"profitLoss":-49.18,"totalFees":0.021050950882499999,"mae":-554.97000000000003,"mfe":203.96000000000001,"duration":"2192.00:00:00","endTradeDrawdown":758.92999999999995,"isWin":false,"orderIds":[873,3114]},{"id":"9d05612b-404f-4b2f-a1d4-97ba0bd78370","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.975204399999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.950100900000001,"profitLoss":4.0499999999999998,"totalFees":0.0018081281250000001,"mae":-36.409999999999997,"mfe":24.300000000000001,"duration":"1096.00:00:00","endTradeDrawdown":38.82,"isWin":true,"orderIds":[2227,3114]},{"id":"4f472657-ac43-4735-8706-78f444640e5e","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.73213087275,"direction":1,"quantity":68,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.02773657825,"profitLoss":-88.099999999999994,"totalFees":0.036829309082850002,"mae":-303.54000000000002,"mfe":8.9299999999999997,"duration":"731.00:00:00","endTradeDrawdown":310.60000000000002,"isWin":false,"orderIds":[2465,3115]},{"id":"568a00a8-42e7-4f1e-befd-57193368fad6","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.03042756,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.171546555999999,"profitLoss":-92.609999999999999,"totalFees":0.021162207802500003,"mae":-116.69,"mfe":446.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":563.17999999999995,"isWin":false,"orderIds":[2137,3116]},{"id":"539b326d-1bcd-463f-be85-57e5b1636b8a","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.085786556000002,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.171546555999999,"profitLoss":-16.91,"totalFees":0.0016209107206500001,"mae":-17.920000000000002,"mfe":5.5499999999999998,"duration":"366.00:00:00","endTradeDrawdown":21.719999999999999,"isWin":false,"orderIds":[3012,3116]},{"id":"ece2d7b9-65c9-43d1-bceb-f8ced6587896","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.229999999999997,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":3.5,"totalFees":0.083147499999999999,"mae":-296.5,"mfe":466,"duration":"731.00:00:00","endTradeDrawdown":502.25,"isWin":true,"orderIds":[2531,3117]},{"id":"33c7f5f1-8a22-4b64-aece-399e8beac6bc","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.200000000000003,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-0.89000000000000001,"totalFees":0.0016300000000000002,"mae":-12.890000000000001,"mfe":17.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":20.09,"isWin":false,"orderIds":[3013,3117]},{"id":"0e11e119-ade0-470d-9c77-e415cb57ad55","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.895524704,"direction":0,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8155118699999999,"profitLoss":-468.63999999999999,"totalFees":0.064807165453524995,"mae":-477.17000000000002,"mfe":16.969999999999999,"duration":"1096.00:00:00","endTradeDrawdown":494.13999999999999,"isWin":false,"orderIds":[2173,3119]},{"id":"e12f1115-ae80-4437-afce-6c11e2994c61","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.048138284,"direction":0,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8155118699999999,"profitLoss":-110.05,"totalFees":0.0130708055751,"mae":-113.87,"mfe":107.64,"duration":"731.00:00:00","endTradeDrawdown":154.78,"isWin":false,"orderIds":[2580,3119]},{"id":"428cafd6-7618-49de-a22d-e3b0967b8c3b","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8168078160000007,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8155118699999999,"profitLoss":-12,"totalFees":0.0014446470771000003,"mae":-12.44,"mfe":13.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":15.9,"isWin":false,"orderIds":[3014,3119]},{"id":"4f2c07ba-d708-4cda-a59e-d15d1ca1e58e","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.289246720000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.845065883,"profitLoss":-150.34,"totalFees":0.043983489937199999,"mae":-339.54000000000002,"mfe":189.72,"duration":"731.00:00:00","endTradeDrawdown":372.99000000000001,"isWin":false,"orderIds":[2478,3120]},{"id":"58829562-d1ac-4487-a4f9-c0577b9d8823","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.0309028,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.325678958000001,"profitLoss":103.51000000000001,"totalFees":0.036167360184000005,"mae":-166.33000000000001,"mfe":224.72,"duration":"1096.00:00:00","endTradeDrawdown":348.04000000000002,"isWin":true,"orderIds":[2144,3121]},{"id":"09183fc6-d1c1-4c16-990e-03c1653bc855","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.409168039000001,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.325678958000001,"profitLoss":-7.3300000000000001,"totalFees":0.009222231802800001,"mae":-105.45999999999999,"mfe":36.740000000000002,"duration":"731.00:00:00","endTradeDrawdown":105.45999999999999,"isWin":false,"orderIds":[2591,3121]},{"id":"260d5aeb-539e-447a-9764-f2bef6ee484d","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":84.162785881999994,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":139.08198201299999,"profitLoss":549.19000000000005,"totalFees":0.1069061497435,"mae":-145.62,"mfe":827.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":484.69,"isWin":true,"orderIds":[2942,3122]},{"id":"8ec46b11-ad47-4603-9514-a0ccdc0bd657","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.506881200000002,"profitLoss":-443.25999999999999,"totalFees":0.045438640228799995,"mae":-583.15999999999997,"mfe":21.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":604.44000000000005,"isWin":false,"orderIds":[1190,3123]},{"id":"a9c5bafb-88fd-43c2-8d3d-fd7dc9e15894","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.075640514344411,"direction":1,"quantity":56,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.742554924072003,"profitLoss":-1381.3499999999999,"totalFees":0.1923274994648082,"mae":-1717.25,"mfe":37.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":1754.9100000000001,"isWin":false,"orderIds":[2903,3124]},{"id":"2b3933e9-5001-44bc-b0dc-f593bcf30f61","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.75513960050931,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.296511023455679,"profitLoss":-745.99000000000001,"totalFees":0.11935866025988703,"mae":-834.01999999999998,"mfe":99.75,"duration":"366.00:00:00","endTradeDrawdown":933.76999999999998,"isWin":false,"orderIds":[2742,3125]},{"id":"3c6efca9-5a86-4b48-bf6f-2d5aac30ffcf","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":64.670000000000002,"profitLoss":-762.72000000000003,"totalFees":0.11005750000000002,"mae":-781.63999999999999,"mfe":48.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":830.48000000000002,"isWin":false,"orderIds":[2545,3126]},{"id":"e5227c2c-cbd9-419d-85d2-0d07256c60e4","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.14669138,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.653833800000001,"profitLoss":-434.19999999999999,"totalFees":0.14921126651200001,"mae":-670.60000000000002,"mfe":40.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":710.95000000000005,"isWin":false,"orderIds":[2968,3127]},{"id":"9cb22b6a-9e12-4e11-a3ea-d433bfdb00a8","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.004458361999999,"direction":0,"quantity":66,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.606011903999999,"profitLoss":303.69999999999999,"totalFees":0.14573374577100001,"mae":-98.709999999999994,"mfe":441.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":309.85000000000002,"isWin":true,"orderIds":[2899,3128]},{"id":"2a165f63-a28a-4a8e-9c20-a47080cc31fd","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.330058091000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.209535615999997,"profitLoss":220.13999999999999,"totalFees":0.098438734572800002,"mae":-98.459999999999994,"mfe":437.95999999999998,"duration":"366.00:00:00","endTradeDrawdown":234.53,"isWin":true,"orderIds":[2760,3129]},{"id":"382d82c1-cd47-4302-9129-deda26993f07","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.502601737500001,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.001777834999999,"profitLoss":269.98000000000002,"totalFees":0.09658062652350001,"mae":-116.09999999999999,"mfe":438.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":385.81,"isWin":true,"orderIds":[2737,3130]},{"id":"22e43d6c-44fd-4bdc-a5ea-8706cb19162f","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.369939084,"direction":0,"quantity":76,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.702590009,"profitLoss":177.28,"totalFees":0.139472539167525,"mae":-5.29,"mfe":196.44,"duration":"366.00:00:00","endTradeDrawdown":136.61000000000001,"isWin":true,"orderIds":[2882,3131]},{"id":"e3d103b4-d0f1-4a67-8f99-b3adb3a103d2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.823385875,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.013286123999997,"profitLoss":-43.439999999999998,"totalFees":0.13438289198640002,"mae":-202.03999999999999,"mfe":94.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":237.91,"isWin":false,"orderIds":[2539,3132]},{"id":"1f2eef8e-93d2-4ff6-8f52-fd2529ee576b","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.571331568000002,"direction":0,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.013286123999997,"profitLoss":26.649999999999999,"totalFees":0.0085364393478000004,"mae":-13,"mfe":61.159999999999997,"duration":"366.00:00:00","endTradeDrawdown":54.719999999999999,"isWin":true,"orderIds":[2997,3132]},{"id":"95fddc99-a905-4105-ab4d-c4e09197584f","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":225.65000000000001,"totalFees":0.091352102077599986,"mae":-116.95,"mfe":580.77999999999997,"duration":"2192.00:00:00","endTradeDrawdown":609.47000000000003,"isWin":true,"orderIds":[1004,3133]},{"id":"a15f67a8-bb5d-4e8c-95c4-a21cb665a0e2","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630201293999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":67.519999999999996,"totalFees":0.0037809966048,"mae":-46.68,"mfe":185.90000000000001,"duration":"1460.00:00:00","endTradeDrawdown":203.16,"isWin":true,"orderIds":[1821,3133]},{"id":"0a20d693-4682-40b2-b8f7-9a7bab90911c","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.086973054000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":48.659999999999997,"totalFees":0.016664595985400002,"mae":-265.38,"mfe":374.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":184.47999999999999,"isWin":true,"orderIds":[2984,3133]},{"id":"d3a37876-0f63-4dbb-af93-1f2259ef762c","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.431855828449599,"direction":0,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.7398435089824,"profitLoss":68.019999999999996,"totalFees":0.13369203432991184,"mae":-150.44,"mfe":82.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":233.06,"isWin":true,"orderIds":[2937,3134]},{"id":"e206ab22-eb13-460f-b5ec-1ce3a0f982df","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.938108795000002,"profitLoss":572.38999999999999,"totalFees":0.036316607574500011,"mae":-32.369999999999997,"mfe":780.07000000000005,"duration":"2922.00:00:00","endTradeDrawdown":236.46000000000001,"isWin":true,"orderIds":[83,3135]},{"id":"9eded4da-e8d6-4003-be23-3936a5bc2b84","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":69.440508452000003,"profitLoss":388.81,"totalFees":0.031390661386000003,"mae":-59.530000000000001,"mfe":778.37,"duration":"1096.00:00:00","endTradeDrawdown":456.14999999999998,"isWin":true,"orderIds":[1949,3136]},{"id":"64bfc4f8-6821-4abf-86b8-8d49eb6274ef","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":71.420000000000002,"profitLoss":-426.50999999999999,"totalFees":0.031634999999999996,"mae":-442.70999999999998,"mfe":36.270000000000003,"duration":"1096.00:00:00","endTradeDrawdown":478.98000000000002,"isWin":false,"orderIds":[2106,3137]},{"id":"b7150f9f-e386-45a9-be11-f911e2efa73a","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":82.675327839999994,"profitLoss":363.54000000000002,"totalFees":0.028282782760399999,"mae":-8.1500000000000004,"mfe":531.71000000000004,"duration":"1096.00:00:00","endTradeDrawdown":230.78999999999999,"isWin":true,"orderIds":[2189,3138]},{"id":"2d2c95f0-7edb-47c9-a0fd-8d4ce2f09873","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.310000000000002,"profitLoss":226.09999999999999,"totalFees":0.0716305,"mae":0,"mfe":248.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":98.939999999999998,"isWin":true,"orderIds":[2891,3139]},{"id":"8558ca45-0494-445a-80a7-6a87e75a7470","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.024999999999999,"profitLoss":-197.68000000000001,"totalFees":0.067656000000000008,"mae":-199.25999999999999,"mfe":25.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[2969,3140]},{"id":"a21637e9-4a7b-4802-931d-fad76094da8b","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.613848788,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.875073759999999,"profitLoss":-159.75,"totalFees":0.065250647596575007,"mae":-290.07999999999998,"mfe":39.229999999999997,"duration":"366.00:00:00","endTradeDrawdown":329.31999999999999,"isWin":false,"orderIds":[2888,3141]},{"id":"83b9da36-0005-44a0-bcda-bfe1e17485d7","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":81.038859297000002,"profitLoss":327.77999999999997,"totalFees":0.020288242100250001,"mae":-20.75,"mfe":445.49000000000001,"duration":"2557.00:00:00","endTradeDrawdown":139.50999999999999,"isWin":true,"orderIds":[500,3142]},{"id":"9fd182f1-df03-4aef-ac39-98f57740b2b6","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.042942846999999,"profitLoss":241.15000000000001,"totalFees":0.018947426430075003,"mae":-3.8599999999999999,"mfe":354.49000000000001,"duration":"2922.00:00:00","endTradeDrawdown":119.84,"isWin":true,"orderIds":[77,3143]},{"id":"0293b77a-6780-461c-af0c-fa2405853d8e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.042942846999999,"profitLoss":87.700000000000003,"totalFees":0.0069487817875000012,"mae":-4.1699999999999999,"mfe":130.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":44.939999999999998,"isWin":true,"orderIds":[1033,3143]},{"id":"65d267b6-e652-4890-9fd1-6366baff3a1f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.700307188,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.846281296000001,"profitLoss":-122.92,"totalFees":0.061073687430000009,"mae":-134.72,"mfe":9.1999999999999993,"duration":"366.00:00:00","endTradeDrawdown":143.91999999999999,"isWin":false,"orderIds":[2914,3144]},{"id":"57d09ba2-27a4-4285-a636-22d88fc0f8c8","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.221434455999997,"profitLoss":330.99000000000001,"totalFees":0.018629296150400002,"mae":-1.5,"mfe":419.31,"duration":"2922.00:00:00","endTradeDrawdown":119.23,"isWin":true,"orderIds":[102,3145]},{"id":"d7ef8c9e-b619-43f0-b897-267c81934270","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.586856930000003,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":89.57968778,"profitLoss":-103.97,"totalFees":0.059637731863150009,"mae":-147.46000000000001,"mfe":11.59,"duration":"366.00:00:00","endTradeDrawdown":159.06,"isWin":false,"orderIds":[2973,3146]},{"id":"91ac7f30-e34e-4d60-9bd7-707cff244d04","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":288.02479597370393,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":355.04685574749954,"profitLoss":67.019999999999996,"totalFees":0.060123167939018229,"mae":-64.819999999999993,"mfe":152.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[2939,3147]},{"id":"33cf643e-7547-45c7-a034-12a7632340c8","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0219225562499998,"direction":1,"quantity":65,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.2730493488750003,"profitLoss":-146.31999999999999,"totalFees":0.016562755396687501,"mae":-165.5,"mfe":0.94999999999999996,"duration":"731.00:00:00","endTradeDrawdown":166.44999999999999,"isWin":false,"orderIds":[2454,3148]},{"id":"45963272-5ec4-452d-afbc-908de23a0701","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.19758950900184,"profitLoss":-91.829999999999998,"totalFees":0.01507639826906507,"mae":-128.16999999999999,"mfe":22.25,"duration":"366.00:00:00","endTradeDrawdown":150.41999999999999,"isWin":false,"orderIds":[2738,3149]},{"id":"52fb025a-d14e-4c9d-b69d-51f3bc316b47","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.134785094000001,"profitLoss":73.650000000000006,"totalFees":0.056313780642750014,"mae":-30.34,"mfe":79.400000000000006,"duration":"366.00:00:00","endTradeDrawdown":39.740000000000002,"isWin":true,"orderIds":[2935,3150]},{"id":"90413af3-ae73-4705-b442-f583c4170725","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.95918583,"profitLoss":148.59999999999999,"totalFees":0.013764495128125,"mae":-16.030000000000001,"mfe":159.46000000000001,"duration":"2192.00:00:00","endTradeDrawdown":95,"isWin":true,"orderIds":[888,3151]},{"id":"d777a098-f3a2-49ba-b201-050dd89d6dbb","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.7868564290000002,"profitLoss":207.84999999999999,"totalFees":0.012636278991700001,"mae":-2.6299999999999999,"mfe":361.69,"duration":"2192.00:00:00","endTradeDrawdown":153.84,"isWin":true,"orderIds":[848,3152]},{"id":"c7a815e2-2205-4058-95be-f223a1273f7e","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.671393701,"profitLoss":-145.91999999999999,"totalFees":0.012332716863250002,"mae":-150.33000000000001,"mfe":22.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":172.72999999999999,"isWin":false,"orderIds":[568,3153]},{"id":"3d276f94-0ec4-424a-8097-493cf530af05","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.262763735,"profitLoss":152.78999999999999,"totalFees":0.011875045730600001,"mae":-6.0899999999999999,"mfe":226.59,"duration":"1460.00:00:00","endTradeDrawdown":79.5,"isWin":true,"orderIds":[1719,3154]},{"id":"67bae2da-3399-45fe-b25c-7dc1f46e9f37","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.697585495999999,"profitLoss":161.28,"totalFees":0.011367883295999999,"mae":-22.489999999999998,"mfe":224.11000000000001,"duration":"2557.00:00:00","endTradeDrawdown":147.88,"isWin":true,"orderIds":[492,3155]},{"id":"197a3109-9f5f-41f2-ae8d-4cb3028274d9","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.9461902050000006,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.468440985000001,"profitLoss":-42.880000000000003,"totalFees":0.054471232523100009,"mae":-43.140000000000001,"mfe":23.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":66.5,"isWin":false,"orderIds":[2884,3156]},{"id":"207536aa-99b2-4a00-8ea2-381330089a3b","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.098904845,"profitLoss":122.69,"totalFees":0.010240637238750001,"mae":-2.1800000000000002,"mfe":150.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":66.480000000000004,"isWin":true,"orderIds":[1365,3157]},{"id":"0bdd4316-9f53-4f6b-bdf3-ac27f0e9d402","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.650510877122755,"profitLoss":98.439999999999998,"totalFees":0.01001385807790486,"mae":-22.530000000000001,"mfe":101.29000000000001,"duration":"2192.00:00:00","endTradeDrawdown":41.130000000000003,"isWin":true,"orderIds":[944,3158]},{"id":"c900e753-0ea2-4074-ba75-f6b4a3b4f403","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.789165525000001,"profitLoss":120.89,"totalFees":0.0098389572849,"mae":-3.6299999999999999,"mfe":134.43000000000001,"duration":"1460.00:00:00","endTradeDrawdown":35.619999999999997,"isWin":true,"orderIds":[1741,3159]},{"id":"679034df-0ffb-488a-a5c7-798cd980fca0","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":-40.68,"totalFees":0.0095699999999999986,"mae":-404.27999999999997,"mfe":33.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":438.24000000000001,"isWin":false,"orderIds":[2133,3160]},{"id":"c550f78d-2280-4c35-a292-83629807cf7c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.6753852524999999,"profitLoss":63.630000000000003,"totalFees":0.0097135010516250005,"mae":-18.09,"mfe":71.040000000000006,"duration":"1096.00:00:00","endTradeDrawdown":29.420000000000002,"isWin":true,"orderIds":[2118,3161]},{"id":"a571f054-de9a-4cde-908b-58e0d0cc7a89","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.136543374999999,"profitLoss":156.00999999999999,"totalFees":0.0093822870885000003,"mae":-0.54000000000000004,"mfe":220.03999999999999,"duration":"1827.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[1337,3162]},{"id":"d611e0a7-073e-4f12-80e7-8a0c9de0d95a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.7818503325965107,"profitLoss":28.34,"totalFees":0.052627201861629475,"mae":-17.82,"mfe":71.269999999999996,"duration":"366.00:00:00","endTradeDrawdown":86.840000000000003,"isWin":true,"orderIds":[2889,3163]},{"id":"a1d8528e-d9c5-44e0-9985-e8cd024ecba5","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.4752441000000003,"profitLoss":-85.099999999999994,"totalFees":0.0078242199693,"mae":-113.19,"mfe":1.98,"duration":"731.00:00:00","endTradeDrawdown":115.17,"isWin":false,"orderIds":[2470,3164]},{"id":"dc3a7b02-8856-4a47-8e9a-ed9452c66a8b","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.748506875,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.741007924000002,"profitLoss":6.9500000000000002,"totalFees":0.047811523731499994,"mae":-26.670000000000002,"mfe":24.289999999999999,"duration":"731.00:00:00","endTradeDrawdown":47.93,"isWin":true,"orderIds":[2474,3165]},{"id":"d457fa39-0abe-486a-8fbd-f82a407cf708","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.719999999999999,"profitLoss":-19.239999999999998,"totalFees":0.048238999999999997,"mae":-45.5,"mfe":11.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":45.5,"isWin":false,"orderIds":[2977,3166]},{"id":"e635cd0f-d334-4854-8f0d-3b8b7ae43ac1","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.522631981,"profitLoss":77.609999999999999,"totalFees":0.0062343207160000004,"mae":-2.0499999999999998,"mfe":95.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":25.890000000000001,"isWin":true,"orderIds":[1379,3167]},{"id":"b167e27c-b9ce-4f9c-a49a-d63d3f733789","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.963916932622892,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.35422332377574,"profitLoss":16.68,"totalFees":0.049700623741499445,"mae":-9.1600000000000001,"mfe":19.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.949999999999999,"isWin":true,"orderIds":[2900,3168]},{"id":"0d76b5d2-a224-4124-b309-86d0e2294053","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.672868586,"profitLoss":38.259999999999998,"totalFees":0.0060617932514999999,"mae":-18.399999999999999,"mfe":38.990000000000002,"duration":"2557.00:00:00","endTradeDrawdown":36.93,"isWin":true,"orderIds":[528,3169]},{"id":"68efdb60-482d-44c0-b6bd-dcdfaa7a5844","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.049765812365671,"profitLoss":56.590000000000003,"totalFees":0.0060930477913131269,"mae":-6.5899999999999999,"mfe":101.67,"duration":"1096.00:00:00","endTradeDrawdown":49.229999999999997,"isWin":true,"orderIds":[2129,3170]},{"id":"73dca148-020a-4cb8-9e38-ab140e753c5a","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.830689792000001,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.105146900000001,"profitLoss":12.82,"totalFees":0.049078390563,"mae":-20.59,"mfe":32.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[2904,3171]},{"id":"9ecac1d0-1e15-446c-8b69-c4fefcc41651","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.600000000000001,"profitLoss":-69.819999999999993,"totalFees":0.0055909999999999996,"mae":-110.59999999999999,"mfe":13.66,"duration":"1096.00:00:00","endTradeDrawdown":124.26000000000001,"isWin":false,"orderIds":[2165,3172]},{"id":"4675f256-00b3-45e9-aaed-ace048c30584","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.663349359,"direction":1,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.028831580999999,"profitLoss":-14.19,"totalFees":0.0053447264694000008,"mae":-20.010000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":20.010000000000002,"isWin":false,"orderIds":[2761,3173]},{"id":"437516ff-4021-48e8-a51a-7d7c9ab71b58","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.871170720000002,"profitLoss":-90.799999999999997,"totalFees":0.0051540757560000006,"mae":-90.959999999999994,"mfe":0.93000000000000005,"duration":"1460.00:00:00","endTradeDrawdown":91.890000000000001,"isWin":false,"orderIds":[1688,3174]},{"id":"a778f65a-32cc-48cf-ac29-cb00bdd1ac69","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.085275964000001,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.196939168,"profitLoss":12.33,"totalFees":0.046821224649949998,"mae":-15.58,"mfe":18.239999999999998,"duration":"366.00:00:00","endTradeDrawdown":20.370000000000001,"isWin":true,"orderIds":[2953,3175]},{"id":"bfc3abd2-b84a-4330-a6f4-aaa3355d5ecc","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.559999999999999,"profitLoss":84.640000000000001,"totalFees":0.0048320000000000004,"mae":-27.52,"mfe":129.44,"duration":"1460.00:00:00","endTradeDrawdown":57.759999999999998,"isWin":true,"orderIds":[1778,3176]},{"id":"11e21e26-c6e3-4861-9240-fa29c6d13aa6","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":93.819999999999993,"profitLoss":-14.75,"totalFees":0.043716999999999992,"mae":-30.140000000000001,"mfe":5.9000000000000004,"duration":"366.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[2980,3177]},{"id":"e4ae4597-1486-4a5e-b3c3-20bb9df67772","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9975198159999996,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.178229487999999,"profitLoss":17.449999999999999,"totalFees":0.0040097789536000005,"mae":-3.6200000000000001,"mfe":24.84,"duration":"731.00:00:00","endTradeDrawdown":21.5,"isWin":true,"orderIds":[2355,3178]},{"id":"1ba2aafe-ee37-4123-8c57-6b2e61c4e4e8","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":38.857602399999998,"profitLoss":-14.15,"totalFees":0.003844296335,"mae":-23.41,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":23.41,"isWin":false,"orderIds":[2546,3179]},{"id":"611ac4c3-177b-4abf-b332-1514259a3a6e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.1111060999999998,"profitLoss":-54.670000000000002,"totalFees":0.00351633044994,"mae":-91.269999999999996,"mfe":7.2599999999999998,"duration":"1096.00:00:00","endTradeDrawdown":98.530000000000001,"isWin":false,"orderIds":[2105,3180]},{"id":"71472f81-5150-43c5-baf1-259b6ec0ac8c","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.765789389999998,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.081986143999998,"profitLoss":-6.6299999999999999,"totalFees":0.043054633773900008,"mae":-10.93,"mfe":17.27,"duration":"366.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[2963,3181]},{"id":"d3a5381f-19a9-4ee6-8d2d-f405338375ac","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.959335443999997,"profitLoss":25.100000000000001,"totalFees":0.00300229242645,"mae":-2.1899999999999999,"mfe":29.239999999999998,"duration":"1096.00:00:00","endTradeDrawdown":7.2599999999999998,"isWin":true,"orderIds":[2197,3182]},{"id":"02e11701-8dd5-4314-b318-6a6a5557703b","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.642758180000001,"profitLoss":-38.289999999999999,"totalFees":0.0027830334950000001,"mae":-45.990000000000002,"mfe":0.73999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":46.729999999999997,"isWin":false,"orderIds":[1373,3183]},{"id":"3c1c69c6-dfc6-4eff-9c6a-c54ace5e127c","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.855,"profitLoss":9.6199999999999992,"totalFees":0.0027010000000000003,"mae":-4.9800000000000004,"mfe":20.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":17.239999999999998,"isWin":true,"orderIds":[2520,3184]},{"id":"0384bc7a-07d1-40b4-b51a-b6b625e8ea0c","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.23103278,"profitLoss":-29.43,"totalFees":0.0022572810120000003,"mae":-34.590000000000003,"mfe":1.4399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":36.030000000000001,"isWin":false,"orderIds":[1714,3185]},{"id":"2dc92468-e686-420c-a7f4-3424d6b9535b","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.965348955750001,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.454525200999999,"profitLoss":1.96,"totalFees":0.045942440227600002,"mae":-3,"mfe":10.59,"duration":"366.00:00:00","endTradeDrawdown":11.16,"isWin":true,"orderIds":[2881,3186]},{"id":"dedc31c8-ab49-49f0-b802-1248c123e24d","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.289048000000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":43.745356409999999,"profitLoss":2.46,"totalFees":0.045594570954799997,"mae":-2.0600000000000001,"mfe":10.43,"duration":"366.00:00:00","endTradeDrawdown":9.9100000000000001,"isWin":true,"orderIds":[2883,3187]},{"id":"b8fda69c-02aa-4a65-80fc-ec50ee641319","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.20107123,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.13175936,"profitLoss":-3.8599999999999999,"totalFees":0.0018922040639999999,"mae":-8.9100000000000001,"mfe":2.6499999999999999,"duration":"731.00:00:00","endTradeDrawdown":11.56,"isWin":false,"orderIds":[2479,3188]},{"id":"cf231595-dd09-44e9-aef7-7b9fa4a156cc","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.852713399999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.439739648,"profitLoss":2.5899999999999999,"totalFees":0.044712651916100001,"mae":-1.6000000000000001,"mfe":8.3100000000000005,"duration":"366.00:00:00","endTradeDrawdown":7.71,"isWin":true,"orderIds":[2951,3189]},{"id":"6a3192f4-0dbe-4171-8066-2d95d4c88c17","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.204932915999997,"profitLoss":31.59,"totalFees":0.0016298336727750002,"mae":-0.65000000000000002,"mfe":42.109999999999999,"duration":"2922.00:00:00","endTradeDrawdown":14.140000000000001,"isWin":true,"orderIds":[55,3190]},{"id":"342c4f09-fe29-441a-b0f6-a8ba8d8b3401","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.825184919999998,"profitLoss":18.280000000000001,"totalFees":0.0016360168946000003,"mae":-1.24,"mfe":23.850000000000001,"duration":"1460.00:00:00","endTradeDrawdown":7.1799999999999997,"isWin":true,"orderIds":[1556,3191]},{"id":"86f19fdc-84da-404d-b092-72f2914196de","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.762496084999999,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.178204665999999,"profitLoss":-1.4199999999999999,"totalFees":0.043668979810900004,"mae":-1.8200000000000001,"mfe":4.2300000000000004,"duration":"366.00:00:00","endTradeDrawdown":5.8600000000000003,"isWin":false,"orderIds":[2957,3192]},{"id":"caec947a-aee2-4efc-94e4-6e2798ddee09","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.954291315999999,"direction":0,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.14449892,"profitLoss":8.1799999999999997,"totalFees":0.12870103229180002,"mae":-129.53999999999999,"mfe":31.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":160.63999999999999,"isWin":true,"orderIds":[2917,3193]},{"id":"9a7816f0-728a-43f5-a8e6-7e92e79575aa","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.381495156,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.939071500000001,"profitLoss":-12.390000000000001,"totalFees":0.084101154849000007,"mae":-127.47,"mfe":169.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":296.62,"isWin":false,"orderIds":[2739,3194]},{"id":"add7c496-909f-41ce-820a-e76475657773","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.323860689999997,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.559642830000001,"profitLoss":89.010000000000005,"totalFees":0.082654674267600009,"mae":-34.259999999999998,"mfe":262.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":238.86000000000001,"isWin":true,"orderIds":[2358,3195]},{"id":"62263051-d62a-4bdd-b107-c526f5b33d51","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.0782521888413665,"direction":1,"quantity":106,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.3510772782255316,"profitLoss":77.079999999999998,"totalFees":0.080555114461821078,"mae":-545.16999999999996,"mfe":192,"duration":"366.00:00:00","endTradeDrawdown":570.39999999999998,"isWin":true,"orderIds":[2759,3196]},{"id":"b986db42-b6e3-4ffa-9493-091467c54532","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.360963867000001,"direction":0,"quantity":60,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.195286848,"profitLoss":-69.939999999999998,"totalFees":0.084199771756800004,"mae":-209.00999999999999,"mfe":48.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":257.36000000000001,"isWin":false,"orderIds":[2746,3197]},{"id":"85b55ac3-2367-4faf-bb2f-b659c98430cc","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.7267053095,"direction":1,"quantity":80,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.5115743755000004,"profitLoss":97.209999999999994,"totalFees":0.081580580344099998,"mae":-87.049999999999997,"mfe":154.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":241.75999999999999,"isWin":true,"orderIds":[2743,3198]},{"id":"9b930f52-113e-410a-90f1-58e534b79937","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.361846319999998,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.878856365000001,"profitLoss":90.560000000000002,"totalFees":0.11949211794020001,"mae":-233.40000000000001,"mfe":175.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.41000000000003,"isWin":true,"orderIds":[2943,3199]},{"id":"36197653-b987-41e2-8552-2dbf002e1f7b","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.258958813,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.948727056999999,"profitLoss":96,"totalFees":0.079867947045600005,"mae":-234.94,"mfe":190.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":274.14999999999998,"isWin":true,"orderIds":[1345,3200]},{"id":"79e10a4b-eb1e-4dee-a023-7fc2ade2407d","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.089074039,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.948727056999999,"profitLoss":1.26,"totalFees":0.0088715822305500004,"mae":-101.44,"mfe":30.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":81.370000000000005,"isWin":true,"orderIds":[2593,3200]},{"id":"ad8972a7-3672-42cc-ada9-03297f6c774b","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.90234671,"direction":1,"quantity":78,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.2954360380000001,"profitLoss":125.34,"totalFees":0.12224626197405,"mae":0,"mfe":390.88,"duration":"366.00:00:00","endTradeDrawdown":271.83999999999997,"isWin":true,"orderIds":[2909,3201]},{"id":"b935696f-cb95-4b84-bd41-c69c96c84bf1","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.600746783999998,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.846424224,"profitLoss":101.91,"totalFees":0.12451948003440001,"mae":-229.00999999999999,"mfe":221.37,"duration":"366.00:00:00","endTradeDrawdown":229.00999999999999,"isWin":true,"orderIds":[2940,3202]},{"id":"c72158e7-0858-4c25-af39-10bcb92403cd","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.359999999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.439999999999998,"profitLoss":130.24000000000001,"totalFees":0.12107800000000001,"mae":-130.46000000000001,"mfe":255.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[2959,3203]},{"id":"1cc671c3-1e11-4673-9c8d-df366c7bbb80","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.866627861000001,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.742054008,"profitLoss":89.140000000000001,"totalFees":0.076808433842399992,"mae":-17.600000000000001,"mfe":290.18000000000001,"duration":"1460.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":true,"orderIds":[1574,3204]},{"id":"54dbb800-8ff2-4835-b66a-cbf6b6efc543","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.815489221,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.742054008,"profitLoss":2.7799999999999998,"totalFees":0.002954452735575,"mae":-7.5499999999999998,"mfe":22.239999999999998,"duration":"731.00:00:00","endTradeDrawdown":25.66,"isWin":true,"orderIds":[2618,3204]},{"id":"edbfac5b-8571-47ff-9a1f-7d4791fdb1d4","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.137570759999999,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.662549169999998,"profitLoss":-134.25,"totalFees":0.076448414757000011,"mae":-205.68000000000001,"mfe":103.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":308.75,"isWin":false,"orderIds":[2354,3205]},{"id":"666633fc-b1a5-47ef-9c01-1c9ac468c8d9","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.844377066,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.648376580000001,"profitLoss":-61.490000000000002,"totalFees":0.077280585732000001,"mae":-115.01000000000001,"mfe":206.78,"duration":"1096.00:00:00","endTradeDrawdown":321.79000000000002,"isWin":false,"orderIds":[1958,3206]},{"id":"def7ad82-bfc4-4d68-86bf-5e297d6043a3","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.292260641999999,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.999694392,"profitLoss":-372.64999999999998,"totalFees":0.11651577522810001,"mae":-564.60000000000002,"mfe":306.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":870.88,"isWin":false,"orderIds":[2191,3207]},{"id":"a4db4368-c15f-4e33-89e4-ee6a3dab5bc4","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.967180456000001,"direction":0,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.999694392,"profitLoss":-69.540000000000006,"totalFees":0.0122344614,"mae":-150.97999999999999,"mfe":218.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":238.43000000000001,"isWin":false,"orderIds":[2581,3207]},{"id":"73eee3e5-1c79-4179-aa0f-9e0c1fcb2d2f","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.938417231999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.999694392,"profitLoss":-4.9400000000000004,"totalFees":0.00089024500580000003,"mae":-10.76,"mfe":15.630000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":false,"orderIds":[3017,3207]},{"id":"2b2eaa0c-1f65-4b69-930a-f784cf1aca48","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.26714475,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.552281280000001,"profitLoss":133.03,"totalFees":0.073731799680000015,"mae":-152.31999999999999,"mfe":135.94,"duration":"731.00:00:00","endTradeDrawdown":152.31999999999999,"isWin":true,"orderIds":[2443,3208]},{"id":"cefa60e7-7c2d-4db8-8b37-d70b0ad29894","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.065000000000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.329999999999998,"profitLoss":255.25999999999999,"totalFees":0.074520000000000003,"mae":-315.98000000000002,"mfe":255.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":379.5,"isWin":true,"orderIds":[2757,3209]},{"id":"3ea85240-978c-4039-9999-6db51760c220","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.781678552000001,"direction":1,"quantity":57,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.667151,"profitLoss":234.53,"totalFees":0.1153116255066,"mae":-42.640000000000001,"mfe":308.56,"duration":"366.00:00:00","endTradeDrawdown":251.03999999999999,"isWin":true,"orderIds":[2924,3210]},{"id":"c83fafbe-fa13-41fc-ae54-ddb3c139a3cf","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.043605488305712,"direction":0,"quantity":39,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.555161438580816,"profitLoss":-253.05000000000001,"totalFees":0.11688870213330413,"mae":-312.56,"mfe":96.370000000000005,"duration":"366.00:00:00","endTradeDrawdown":408.93000000000001,"isWin":false,"orderIds":[2896,3211]},{"id":"cd335e00-60ef-45c5-9fc2-d466ad401727","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":50.281016657999999,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.247628169999999,"profitLoss":-272.56999999999999,"totalFees":0.11418921778380001,"mae":-333.18000000000001,"mfe":96.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":430.08999999999997,"isWin":false,"orderIds":[2929,3212]},{"id":"08382d50-9835-4f6a-86b7-fd87fcd04c12","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.110516999000001,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.593877825,"profitLoss":-256.94999999999999,"totalFees":0.072116907665400007,"mae":-312.14999999999998,"mfe":27.050000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.19999999999999,"isWin":false,"orderIds":[2762,3213]},{"id":"99bdb936-c1a6-4eb1-8e96-b976824dd169","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":51.984094800000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":53.766346943999999,"profitLoss":19.600000000000001,"totalFees":0.071110488729600005,"mae":-115.95,"mfe":514.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":630.66999999999996,"isWin":true,"orderIds":[2517,3214]},{"id":"10e71111-2c9e-4909-90fd-eba3fc458280","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.421722336,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.6088852720000002,"profitLoss":-342.95999999999998,"totalFees":0.068576761312000009,"mae":-364.66000000000003,"mfe":4.3399999999999999,"duration":"366.00:00:00","endTradeDrawdown":369,"isWin":false,"orderIds":[2751,3215]},{"id":"965af369-649e-4443-aee0-575c09ad7609","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":95.189999999999998,"totalFees":0.066261957692399995,"mae":-10.35,"mfe":373.88,"duration":"2557.00:00:00","endTradeDrawdown":318.85000000000002,"isWin":true,"orderIds":[554,3216]},{"id":"aeeffa6a-89d0-4c98-ad1b-4a3d45b35bee","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.7829882559999994,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":38.630000000000003,"totalFees":0.0039834818847000004,"mae":-11.359999999999999,"mfe":170.65000000000001,"duration":"2192.00:00:00","endTradeDrawdown":151.03,"isWin":true,"orderIds":[1052,3216]},{"id":"4cf843f9-ee62-47b6-aa5a-65d6327520d6","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.356800945,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":-42.25,"totalFees":0.0073009438599999999,"mae":-86.689999999999998,"mfe":75.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":134.25,"isWin":false,"orderIds":[2597,3216]},{"id":"308a835b-5232-4a74-aea9-a6e2e05e3160","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.433139659999998,"direction":0,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.391829966,"profitLoss":-397.81999999999999,"totalFees":0.064102347354149991,"mae":-480.02999999999997,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":480.02999999999997,"isWin":false,"orderIds":[2763,3217]},{"id":"468d32ab-c7e0-4583-b28d-d4e127756926","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.399999999999999,"direction":0,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":-406.25,"totalFees":0.10989500000000001,"mae":-483.75,"mfe":62.5,"duration":"366.00:00:00","endTradeDrawdown":546.25,"isWin":false,"orderIds":[2918,3218]},{"id":"361df0ba-abb6-4f72-a8a0-78ed5e7e965c","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.649851529999999,"profitLoss":-218.91999999999999,"totalFees":0.05688418278300001,"mae":-267.11000000000001,"mfe":334.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":602.08000000000004,"isWin":false,"orderIds":[2514,3219]},{"id":"4f247c8d-f49a-4809-a285-761f1c4f7a7c","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.02,"profitLoss":503.51999999999998,"totalFees":0.099007000000000012,"mae":0,"mfe":517.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[2962,3220]},{"id":"6582497b-3d8f-4c3f-92a9-ad9bd3a28a16","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-375.69,"totalFees":0.050217010974000005,"mae":-397.06999999999999,"mfe":283.12,"duration":"1096.00:00:00","endTradeDrawdown":680.20000000000005,"isWin":false,"orderIds":[2203,3221]},{"id":"6068b976-a5c1-42ca-abd6-cb907067e624","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":217.99564722,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-157.08000000000001,"totalFees":0.011079473184,"mae":-167.77000000000001,"mfe":172.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[2991,3221]},{"id":"efa219dc-0a77-4614-973f-4809e22fc44b","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":42,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":397.79000000000002,"totalFees":0.018780080453400003,"mae":-179.25,"mfe":401.06999999999999,"duration":"799.00:00:00","endTradeDrawdown":250.12,"isWin":true,"orderIds":[2528,3077]},{"id":"cbf86c2e-bddb-4576-97c6-87d9a35a6ae6","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.7331957046718296,"direction":1,"quantity":119,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8691265272028601,"profitLoss":221.81999999999999,"totalFees":0.063124323697837423,"mae":-69.780000000000001,"mfe":221.81999999999999,"duration":"2865.00:00:00","endTradeDrawdown":263.56999999999999,"isWin":true,"orderIds":[541,3118]},{"id":"a9620508-22fb-48b9-a86f-a20b86f6c555","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5560753814621116,"direction":1,"quantity":24,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8691265272028601,"profitLoss":40.490000000000002,"totalFees":0.0065331605042559119,"mae":-18.32,"mfe":40.490000000000002,"duration":"2500.00:00:00","endTradeDrawdown":24.309999999999999,"isWin":true,"orderIds":[1041,3118]},{"id":"648dc686-09a5-46b0-9b9b-ceb5c3f06a6e","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.721457604000001,"direction":0,"quantity":15,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-189.91999999999999,"totalFees":0.042066459006750004,"mae":-462.26999999999998,"mfe":10.449999999999999,"duration":"699.00:00:00","endTradeDrawdown":472.72000000000003,"isWin":false,"orderIds":[2976,3414]},{"id":"d8be8380-78de-45b0-b0f1-282d1c5a2fd4","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.887987711999997,"direction":0,"quantity":5,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-4.1399999999999997,"totalFees":0.010617289926750002,"mae":-94.920000000000002,"mfe":62.649999999999999,"duration":"333.00:00:00","endTradeDrawdown":109.63,"isWin":false,"orderIds":[3366,3414]},{"id":"5088add9-66b3-41dd-8b26-de70331f712b","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.609999999999999,"profitLoss":-192.56999999999999,"totalFees":0.077594999999999997,"mae":-541.79999999999995,"mfe":86.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":628.11000000000001,"isWin":false,"orderIds":[3258,3415]},{"id":"c8cea284-c09b-43a1-9ea2-cafdd4db0722","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.948727056999999,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.666058533000001,"profitLoss":-55.149999999999999,"totalFees":0.040204913651700001,"mae":-402.80000000000001,"mfe":64.219999999999999,"duration":"367.00:00:00","endTradeDrawdown":467.01999999999998,"isWin":false,"orderIds":[3200,3416]},{"id":"55af6cef-0b7f-4dd1-ae59-dc84736e7b34","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.416401102999998,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.458007752999997,"profitLoss":84.870000000000005,"totalFees":0.089865052248300006,"mae":-526.26999999999998,"mfe":180.41,"duration":"367.00:00:00","endTradeDrawdown":706.67999999999995,"isWin":true,"orderIds":[3241,3417]},{"id":"fe2da0c2-fcad-4a39-b56d-bf7fe01280f5","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":46.653833800000001,"direction":0,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.970315719999999,"profitLoss":-390.30000000000001,"totalFees":0.023006025756000002,"mae":-628.07000000000005,"mfe":24.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":653.02999999999997,"isWin":false,"orderIds":[3127,3418]},{"id":"f225a231-bc8f-4fe5-818f-223ec0c66b2c","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":117,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6076558379999994,"profitLoss":-723.62,"totalFees":0.0551000242611,"mae":-731.90999999999997,"mfe":49.710000000000001,"duration":"1098.00:00:00","endTradeDrawdown":781.62,"isWin":false,"orderIds":[2470,3419]},{"id":"24d8f0e3-24d5-4e7a-9209-bff02a987f6d","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.939071500000001,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.536664655999999,"profitLoss":185.66999999999999,"totalFees":0.034844377714000001,"mae":-42.520000000000003,"mfe":512.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":341.43000000000001,"isWin":true,"orderIds":[3194,3420]},{"id":"59ec4123-3361-48bc-80bc-67807d41cb23","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.650645337999997,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.675588824000002,"profitLoss":164.63,"totalFees":0.075504893394000017,"mae":0,"mfe":478.58999999999997,"duration":"367.00:00:00","endTradeDrawdown":316.06,"isWin":true,"orderIds":[3323,3421]},{"id":"c6ae2eb8-b614-44c0-89c4-715d164336fd","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0219225562499998,"direction":1,"quantity":168,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.6536250448750001,"profitLoss":-106.13,"totalFees":0.031384432593150005,"mae":-436.69,"mfe":160.40000000000001,"duration":"1098.00:00:00","endTradeDrawdown":439.13999999999999,"isWin":false,"orderIds":[2454,3422]},{"id":"47871304-a38f-4541-bf9c-69f3ce0d8371","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.722063706,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.563227120000001,"profitLoss":304.76999999999998,"totalFees":0.071097207465000006,"mae":-121.89,"mfe":510.44,"duration":"367.00:00:00","endTradeDrawdown":264.54000000000002,"isWin":true,"orderIds":[3302,3423]},{"id":"5b0c72d2-dd57-4f43-8fd7-01ecabafc335","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.119217227999997,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.343254896000001,"profitLoss":-224.84999999999999,"totalFees":0.075604264327900003,"mae":-429.06,"mfe":100.22,"duration":"367.00:00:00","endTradeDrawdown":529.27999999999997,"isWin":false,"orderIds":[3317,3424]},{"id":"f68d822b-0aa8-4150-be08-fdfb641f5363","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":127.05,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":152.69999999999999,"profitLoss":153.90000000000001,"totalFees":0.045093000000000001,"mae":-227.81999999999999,"mfe":237.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":313.01999999999998,"isWin":true,"orderIds":[2749,3425]},{"id":"6316af14-a79a-4b89-ba79-30eaa09798b5","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-152.34,"totalFees":0.031825888438100004,"mae":-270.70999999999998,"mfe":342.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":613.52999999999997,"isWin":false,"orderIds":[2193,3426]},{"id":"371bfd2e-9868-451c-8054-0605ac0a7dbb","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.426470719999998,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-99.689999999999998,"totalFees":0.018339272902400002,"mae":-185.77000000000001,"mfe":260.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":226.19,"isWin":false,"orderIds":[3347,3426]},{"id":"cc660a27-d4fe-41c7-b85f-df614da1eba8","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.957924078984853,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.13127297871689,"profitLoss":189.38999999999999,"totalFees":0.076664893787499855,"mae":-58.770000000000003,"mfe":308.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":181.16,"isWin":true,"orderIds":[3293,3427]},{"id":"ea6072c8-0999-48f4-b3b9-d6575d05c000","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5115743755000004,"direction":0,"quantity":92,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.443579006,"profitLoss":85.739999999999995,"totalFees":0.048474326397799999,"mae":-325.74000000000001,"mfe":103.3,"duration":"367.00:00:00","endTradeDrawdown":350.75999999999999,"isWin":true,"orderIds":[3198,3428]},{"id":"a6518b5f-0630-4e36-b499-c95a67823d9f","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.392168959999999,"direction":1,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.5603609600000006,"profitLoss":249.06999999999999,"totalFees":0.074564588799999998,"mae":-182.44,"mfe":661.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":419.68000000000001,"isWin":true,"orderIds":[3292,3429]},{"id":"b6a8c712-5880-4dad-8ffd-b9f50ee99d1d","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.027636434000001,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.716607433,"profitLoss":432.77999999999997,"totalFees":0.064189365365000001,"mae":-109.06,"mfe":655.13,"duration":"367.00:00:00","endTradeDrawdown":295.48000000000002,"isWin":true,"orderIds":[3315,3430]},{"id":"61682519-901e-49fd-81b0-714f839d7658","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.017389696999999,"direction":1,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.5746944000000003,"profitLoss":639.29999999999995,"totalFees":0.081895352561400001,"mae":-49.939999999999998,"mfe":760.05999999999995,"duration":"733.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[2945,3431]},{"id":"b93a6a9d-3269-49f8-a424-e3aa10c8f8ad","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.3960256,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.5746944000000003,"profitLoss":275.13999999999999,"totalFees":0.040431548160000004,"mae":-2087.9699999999998,"mfe":689.17999999999995,"duration":"367.00:00:00","endTradeDrawdown":627.44000000000005,"isWin":true,"orderIds":[3328,3431]},{"id":"b4cbe5c2-b7fe-42a5-93c4-693bdf5cbac0","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.8654270319999995,"direction":1,"quantity":98,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.3921554379999996,"profitLoss":46.380000000000003,"totalFees":0.083727875947800012,"mae":-31.109999999999999,"mfe":311.82999999999998,"duration":"367.00:00:00","endTradeDrawdown":268.31,"isWin":true,"orderIds":[3279,3432]},{"id":"3f77e291-e034-4be1-822b-85d958406a65","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.465431800000001,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.596710497,"profitLoss":-424.67000000000002,"totalFees":0.073485535579999997,"mae":-663.39999999999998,"mfe":7.5,"duration":"733.00:00:00","endTradeDrawdown":670.89999999999998,"isWin":false,"orderIds":[2960,3433]},{"id":"8b935391-794f-4968-bbfe-841c4d685531","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.450213906999998,"direction":0,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.596710497,"profitLoss":-82.510000000000005,"totalFees":0.014459532592750001,"mae":-205.49000000000001,"mfe":140.12,"duration":"367.00:00:00","endTradeDrawdown":277.68000000000001,"isWin":false,"orderIds":[3355,3433]},{"id":"5fb038e1-c1d3-41de-8f2d-b13bc52c2608","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.878856365000001,"direction":0,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.029382529999999,"profitLoss":-175.47999999999999,"totalFees":0.035679267739500004,"mae":-579.82000000000005,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":579.82000000000005,"isWin":false,"orderIds":[3199,3434]},{"id":"288f6b2d-f7e1-469a-a29b-38cd81b3b622","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.15617907,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":-281.10000000000002,"totalFees":0.055377353972500001,"mae":-450.12,"mfe":436.75,"duration":"2194.00:00:00","endTradeDrawdown":886.86000000000001,"isWin":false,"orderIds":[1369,3435]},{"id":"e29ea843-3aff-4d4f-a9f1-39c9711ab459","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.221525928999998,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":-33.799999999999997,"totalFees":0.0083382942480000003,"mae":-97.189999999999998,"mfe":235.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":172.16999999999999,"isWin":false,"orderIds":[1803,3435]},{"id":"437e6552-2e5e-4791-b5b3-5b92fc77e455","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.470328249000001,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":-43.950000000000003,"totalFees":0.011911647712050001,"mae":-139.02000000000001,"mfe":359.83999999999997,"duration":"1098.00:00:00","endTradeDrawdown":204.00999999999999,"isWin":false,"orderIds":[2583,3435]},{"id":"3e7ec7b7-908e-4304-b070-a0861e8c4e8f","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.136697075000001,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":84.569999999999993,"totalFees":0.016600999229449999,"mae":-116.14,"mfe":937.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":139.87,"isWin":true,"orderIds":[3350,3435]},{"id":"7c4deef2-513f-4477-a6c5-c8e6401fe1d3","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":83,"direction":1,"quantity":10,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":609,"totalFees":0.052095000000000002,"mae":-13,"mfe":781.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":true,"orderIds":[3326,3436]},{"id":"8eca0487-9086-4852-ab5e-721baeee47d0","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.569448000000001,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.8353024038,"profitLoss":-161.62,"totalFees":0.074499737562000012,"mae":-474.26999999999998,"mfe":144.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":619.09000000000003,"isWin":false,"orderIds":[3304,3437]},{"id":"23373498-7ab2-4446-952d-1d4ac007c17b","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.3874,"direction":0,"quantity":637,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.8902000000000001,"profitLoss":320.27999999999997,"totalFees":0.10337873,"mae":-390.48000000000002,"mfe":334.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":482.72000000000003,"isWin":true,"orderIds":[3222,3438]},{"id":"65ec1252-8fbe-44e6-88ef-08b878f02889","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":86,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.0129715054412909,"profitLoss":230.40000000000001,"totalFees":0.035836012138783215,"mae":-159.21000000000001,"mfe":728.63999999999999,"duration":"1463.00:00:00","endTradeDrawdown":887.85000000000002,"isWin":true,"orderIds":[2129,3439]},{"id":"0ca3c781-4395-458c-a30d-4e35e9778911","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.289048000000001,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.915012675,"profitLoss":-127.48,"totalFees":0.035083446907,"mae":-288.30000000000001,"mfe":208.59,"duration":"733.00:00:00","endTradeDrawdown":496.88999999999999,"isWin":false,"orderIds":[2883,3440]},{"id":"837eb887-0fb5-411e-8b98-0a6541a19a39","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.5875918437500003,"direction":1,"quantity":157,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.0000023157499998,"profitLoss":92.25,"totalFees":0.083703196110500006,"mae":-136.66,"mfe":309.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":271.56999999999999,"isWin":true,"orderIds":[3238,3441]},{"id":"8d264a75-5f9b-4a36-a0b2-845b6b7602ca","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.028075491067209,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.823716025631406,"profitLoss":102.54000000000001,"totalFees":0.084142709727678983,"mae":-64.510000000000005,"mfe":567.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":526.60000000000002,"isWin":true,"orderIds":[3275,3442]},{"id":"90588f2d-cce0-49f4-acab-05d8938255b8","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.995204180546317,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.122970440139216,"profitLoss":190.02000000000001,"totalFees":0.076785895180153274,"mae":-51.07,"mfe":341.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":173.77000000000001,"isWin":true,"orderIds":[3309,3443]},{"id":"3853f90e-2b7e-4a69-a3ea-d5ab4fe226f3","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.282225464,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.674158711,"profitLoss":258.24000000000001,"totalFees":0.073949914128000005,"mae":-3.8900000000000001,"mfe":481.38,"duration":"367.00:00:00","endTradeDrawdown":265.79000000000002,"isWin":true,"orderIds":[3237,3444]},{"id":"c945165e-b9a7-49c8-a423-2e3f68309b57","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.662549169999998,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.776477069999999,"profitLoss":175.90000000000001,"totalFees":0.034202504700000004,"mae":-10.609999999999999,"mfe":408.75,"duration":"367.00:00:00","endTradeDrawdown":240.94999999999999,"isWin":true,"orderIds":[3205,3445]},{"id":"399c33c1-7d36-4610-8dbb-3759a7d87e63","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.001556600000001,"direction":0,"quantity":54,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.8871445960000006,"profitLoss":-384.18000000000001,"totalFees":0.065917521627299996,"mae":-627.89999999999998,"mfe":57.57,"duration":"367.00:00:00","endTradeDrawdown":685.48000000000002,"isWin":false,"orderIds":[3298,3446]},{"id":"e3f7719f-3cec-414d-9fbb-d91197e43b35","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.297646379,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.623006663999998,"profitLoss":-121.54000000000001,"totalFees":0.032820635115000003,"mae":-256.63999999999999,"mfe":304.42000000000002,"duration":"1098.00:00:00","endTradeDrawdown":561.05999999999995,"isWin":false,"orderIds":[2501,3447]},{"id":"c58c60b9-7a45-4bd6-a2ff-88f9146387e3","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.877110539,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.623006663999998,"profitLoss":-29.02,"totalFees":0.0058397952036000006,"mae":-49.799999999999997,"mfe":36.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":56.670000000000002,"isWin":false,"orderIds":[3387,3447]},{"id":"bac5c5ec-b097-4395-9dab-2d738d6de403","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.082683201999998,"direction":1,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":60.235066709999998,"profitLoss":-287.98000000000002,"totalFees":0.042674228030700007,"mae":-620.33000000000004,"mfe":159.09999999999999,"duration":"1098.00:00:00","endTradeDrawdown":648.82000000000005,"isWin":false,"orderIds":[2492,3448]},{"id":"e7fe328d-efdc-4c8d-96ba-315c07497fed","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.45570798,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":60.235066709999998,"profitLoss":0.22,"totalFees":0.00295107698625,"mae":-25.34,"mfe":34.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.119999999999997,"isWin":true,"orderIds":[3400,3448]},{"id":"79345856-1531-486c-aca6-c9d8a93a923a","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.98973445,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.873021869999999,"profitLoss":-226.31999999999999,"totalFees":0.077552082398999994,"mae":-504.24000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":504.24000000000001,"isWin":false,"orderIds":[3249,3449]},{"id":"81beb435-9ab3-4193-b036-d442361b348d","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.075626516,"direction":1,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.919856907,"profitLoss":-187.72,"totalFees":0.052889183315100001,"mae":-291.66000000000003,"mfe":340.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":535.51999999999998,"isWin":false,"orderIds":[3216,3450]},{"id":"79e497af-cd3e-4c36-afa4-c8265fd5543a","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":1,"quantity":73,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.9375,"profitLoss":8.2100000000000009,"totalFees":0.088047125000000004,"mae":-112.06,"mfe":351.31,"duration":"367.00:00:00","endTradeDrawdown":392.19,"isWin":true,"orderIds":[3230,3451]},{"id":"48322b03-b7fa-4593-948f-acbc289b6531","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.296511023455679,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.743644007335249,"profitLoss":-326.37,"totalFees":0.027445300918371635,"mae":-621.04999999999995,"mfe":11.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":632.40999999999997,"isWin":false,"orderIds":[3125,3452]},{"id":"bb05752a-49ab-4642-940a-8c81caa1bb4e","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":123.84226355795275,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.685366712592888,"profitLoss":450.94,"totalFees":0.059503915775675723,"mae":-72.859999999999999,"mfe":602.22000000000003,"duration":"733.00:00:00","endTradeDrawdown":167.13,"isWin":true,"orderIds":[2982,3453]},{"id":"43680e26-5993-4488-aa95-816d45aea926","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":94.517805304915797,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.685366712592888,"profitLoss":137.5,"totalFees":0.014052999051138904,"mae":-124.40000000000001,"mfe":213.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":83.569999999999993,"isWin":true,"orderIds":[3357,3453]},{"id":"aa937846-d73c-4ae2-aaa8-54820ded4477","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.700307188,"direction":1,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.811349612000001,"profitLoss":-193.22,"totalFees":0.039740534310399998,"mae":-324.01999999999998,"mfe":21.609999999999999,"duration":"733.00:00:00","endTradeDrawdown":345.63,"isWin":false,"orderIds":[2914,3454]},{"id":"786df7d8-bfad-4618-8dce-e7dc9a544f7a","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.407695414999999,"direction":1,"quantity":50,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.434218292499999,"profitLoss":48.670000000000002,"totalFees":0.083433486547500005,"mae":-70.810000000000002,"mfe":227.91999999999999,"duration":"367.00:00:00","endTradeDrawdown":185.81999999999999,"isWin":true,"orderIds":[3281,3455]},{"id":"3745ab6c-c138-4a87-b740-19f0f5f9127e","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.322907975,"direction":0,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.509907375999999,"profitLoss":-117.84999999999999,"totalFees":0.080395349550750006,"mae":-525.96000000000004,"mfe":60.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":586.55999999999995,"isWin":false,"orderIds":[3294,3456]},{"id":"d387b345-1bc8-471f-bace-c17b4003b8fc","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.856469952000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.808615764000001,"profitLoss":289.72000000000003,"totalFees":0.073280852265599994,"mae":-33.009999999999998,"mfe":756.80999999999995,"duration":"367.00:00:00","endTradeDrawdown":484.43000000000001,"isWin":true,"orderIds":[3295,3457]},{"id":"07825682-167e-45b1-9fbe-faf01c710066","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2323151809999997,"direction":1,"quantity":121,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.1938686799999996,"profitLoss":246.65000000000001,"totalFees":0.074972707482750006,"mae":-187.94999999999999,"mfe":643.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":428.95999999999998,"isWin":true,"orderIds":[3224,3458]},{"id":"2af32c9d-5476-4fbf-95e9-7371c26b4d45","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.554456479999999,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8583034300000003,"profitLoss":-573.11000000000001,"totalFees":0.0756901226422,"mae":-717.39999999999998,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":717.39999999999998,"isWin":false,"orderIds":[2908,3459]},{"id":"292b1071-550b-4f2c-bf68-969d8eb41232","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.4655221999999997,"direction":0,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8583034300000003,"profitLoss":-107.68000000000001,"totalFees":0.025467419781000002,"mae":-304.97000000000003,"mfe":675.96000000000004,"duration":"367.00:00:00","endTradeDrawdown":429.91000000000003,"isWin":false,"orderIds":[3334,3459]},{"id":"0a0e1e80-f158-40a3-9b13-c9f796356627","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":678.5,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":596.75,"totalFees":0.0516625,"mae":-271.75,"mfe":664,"duration":"1098.00:00:00","endTradeDrawdown":324.25,"isWin":true,"orderIds":[2558,3460]},{"id":"c02c5c23-016b-4999-95e6-b4cbf82c94f1","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":328.75,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":247,"totalFees":0.014987500000000001,"mae":-621.5,"mfe":314.25,"duration":"733.00:00:00","endTradeDrawdown":190.25,"isWin":true,"orderIds":[2985,3460]},{"id":"9598fa4a-5565-4ef5-addd-5b2cb919fb81","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":175.5,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":187.5,"totalFees":0.017075,"mae":-1549.5,"mfe":322,"duration":"367.00:00:00","endTradeDrawdown":142,"isWin":true,"orderIds":[3348,3460]},{"id":"bd32e875-6732-4120-9f88-dca0ee7e44c0","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.9461902050000006,"direction":1,"quantity":70,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9430845399999992,"profitLoss":70.219999999999999,"totalFees":0.031245232347000003,"mae":-258.06,"mfe":184.66,"duration":"733.00:00:00","endTradeDrawdown":354.24000000000001,"isWin":true,"orderIds":[2884,3461]},{"id":"d508c666-65ab-49c9-b6ca-da0bb8b6030d","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.905000000000001,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.07,"profitLoss":26.719999999999999,"totalFees":0.084168000000000007,"mae":-99.680000000000007,"mfe":331.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":309.92000000000002,"isWin":true,"orderIds":[3308,3462]},{"id":"55366421-ad0e-480a-a119-34e34359ff8b","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.66288514,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.565150612,"profitLoss":107.38,"totalFees":0.092202254338150005,"mae":-127.45999999999999,"mfe":150.59,"duration":"367.00:00:00","endTradeDrawdown":274.06999999999999,"isWin":true,"orderIds":[3233,3463]},{"id":"480560b7-e609-4769-b359-51568fb7d981","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.618547,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.636785,"profitLoss":147.88999999999999,"totalFees":0.10145505213200001,"mae":-339.79000000000002,"mfe":271.75,"duration":"367.00:00:00","endTradeDrawdown":451.44999999999999,"isWin":true,"orderIds":[3305,3464]},{"id":"f96473fd-6272-4926-b698-0f1061111fe3","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":100.64,"totalFees":0.039663999999999998,"mae":-266.39999999999998,"mfe":322.16000000000003,"duration":"1098.00:00:00","endTradeDrawdown":588.55999999999995,"isWin":true,"orderIds":[2520,3465]},{"id":"415366c8-a2f7-4e02-a0ca-b4574a7851e3","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.7398435089824,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.0639226094696,"profitLoss":229.12,"totalFees":0.031849233083338438,"mae":-5.6699999999999999,"mfe":449.12,"duration":"367.00:00:00","endTradeDrawdown":227.74000000000001,"isWin":true,"orderIds":[3134,3466]},{"id":"2554a968-3e32-4201-96a3-e128fe793bd2","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.059999999999999,"direction":1,"quantity":50,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.32,"profitLoss":-63,"totalFees":0.089774999999999994,"mae":-101,"mfe":334.5,"duration":"367.00:00:00","endTradeDrawdown":404,"isWin":false,"orderIds":[3310,3467]},{"id":"67005131-8980-41c0-8100-da7936c46d50","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":52.939999999999998,"profitLoss":235.16999999999999,"totalFees":0.024088499999999999,"mae":-271.25999999999999,"mfe":401.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":291.24000000000001,"isWin":true,"orderIds":[2980,3468]},{"id":"0d87f268-ffd3-48bc-8568-20b614185a28","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.787826086000001,"direction":0,"quantity":74,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.425756934000001,"profitLoss":-100.79000000000001,"totalFees":0.081110524099000006,"mae":-542.60000000000002,"mfe":103.45,"duration":"367.00:00:00","endTradeDrawdown":646.04999999999995,"isWin":false,"orderIds":[3273,3469]},{"id":"97884a82-a5b9-4317-b7cf-9d85c7325bd6","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.999694392,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.6003059930000001,"profitLoss":361.75999999999999,"totalFees":0.0265438821954,"mae":-121.3,"mfe":697.08000000000004,"duration":"367.00:00:00","endTradeDrawdown":356.98000000000002,"isWin":true,"orderIds":[3207,3470]},{"id":"50445f99-0d7e-43e6-9436-fa2ea4bc331d","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":239.13999999999999,"totalFees":0.023532422634000003,"mae":-74.629999999999995,"mfe":280.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":256.66000000000003,"isWin":true,"orderIds":[1759,3471]},{"id":"61e9f6d3-790d-4c45-8ef0-fa9be1e771fa","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9169509119999999,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":240.09999999999999,"totalFees":0.023019339597600001,"mae":-811.00999999999999,"mfe":379.20999999999998,"duration":"1463.00:00:00","endTradeDrawdown":823.21000000000004,"isWin":true,"orderIds":[2205,3471]},{"id":"0cbd3535-9a69-4f90-a644-6dfc76a9a778","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.1171784139999996,"direction":1,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":90.890000000000001,"totalFees":0.0077653581723000006,"mae":-207.18000000000001,"mfe":130.34,"duration":"733.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[2999,3471]},{"id":"772d50b0-1c61-46c9-8aed-46459a0616d6","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.2116039440000002,"direction":1,"quantity":34,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":97.859999999999999,"totalFees":0.010598407022399999,"mae":-435.54000000000002,"mfe":168.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":77.549999999999997,"isWin":true,"orderIds":[3367,3471]},{"id":"15e62135-41ad-410e-a586-18cb3f900c7c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.311676169999998,"profitLoss":150.27000000000001,"totalFees":0.039273676533000006,"mae":-98.129999999999995,"mfe":243.03,"duration":"2924.00:00:00","endTradeDrawdown":237.62,"isWin":true,"orderIds":[528,3472]},{"id":"8fec68b4-626f-4c3b-84e5-2f1794f29bbb","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.704096400000001,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.311676169999998,"profitLoss":38.43,"totalFees":0.0053630948880000005,"mae":-23.670000000000002,"mfe":61.619999999999997,"duration":"2559.00:00:00","endTradeDrawdown":59.399999999999999,"isWin":true,"orderIds":[1045,3472]},{"id":"20e89dd7-2f3b-4b63-8326-0c168556b11d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.175782576000003,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.311676169999998,"profitLoss":2.1400000000000001,"totalFees":0.0017675295044,"mae":-13.390000000000001,"mfe":7.9299999999999997,"duration":"1098.00:00:00","endTradeDrawdown":14.85,"isWin":true,"orderIds":[2625,3472]},{"id":"0d355194-13bb-45bf-a732-19fc5aea035c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.846424224,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.907631391999999,"profitLoss":2.6299999999999999,"totalFees":0.043212643152800004,"mae":-436.24000000000001,"mfe":34.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":470.77999999999997,"isWin":true,"orderIds":[3202,3473]},{"id":"8b163fd7-bf0a-4173-9d3d-b7a3cff78984","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.277097900999998,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.118081017000002,"profitLoss":267.5,"totalFees":0.077480374370999999,"mae":-89.540000000000006,"mfe":559.01999999999998,"duration":"733.00:00:00","endTradeDrawdown":385.20999999999998,"isWin":true,"orderIds":[2958,3474]},{"id":"61c85e2f-0bb2-464a-9cd2-ecab59eecfa5","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.397258923000003,"direction":1,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.118081017000002,"profitLoss":25.120000000000001,"totalFees":0.0066623784912000009,"mae":-39.799999999999997,"mfe":78.120000000000005,"duration":"367.00:00:00","endTradeDrawdown":55.390000000000001,"isWin":true,"orderIds":[3385,3474]},{"id":"4654071a-de11-4695-9420-9b383c288811","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.411387895000001,"direction":0,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.255457555,"profitLoss":314.48000000000002,"totalFees":0.042817267330500001,"mae":-47.950000000000003,"mfe":437.62,"duration":"1098.00:00:00","endTradeDrawdown":485.56999999999999,"isWin":true,"orderIds":[2530,3475]},{"id":"f985d23b-94f1-46fe-89d4-cb4ab7b812fc","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.177370969999998,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.255457555,"profitLoss":0.080000000000000002,"totalFees":0.0014017650096000002,"mae":-12.42,"mfe":4.3200000000000003,"duration":"367.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[3406,3475]},{"id":"0b00b11e-06f6-47a4-a41b-b52d0ed636db","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.9716423729999999,"direction":1,"quantity":96,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.9084016999999998,"profitLoss":102.06999999999999,"totalFees":0.079969757990400001,"mae":-43.439999999999998,"mfe":486.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":398.57999999999998,"isWin":true,"orderIds":[3277,3476]},{"id":"fab230b0-4edd-4fff-bd85-e7d6127ef54b","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.200642796,"direction":0,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.649230316000001,"profitLoss":-314.47000000000003,"totalFees":0.071164718064000002,"mae":-623.37,"mfe":40.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":663.99000000000001,"isWin":false,"orderIds":[3299,3477]},{"id":"e622d686-723d-4e37-b5b4-490f87f61144","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.830689792000001,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.272993378999999,"profitLoss":-137.71000000000001,"totalFees":0.031261557255600002,"mae":-295.32999999999998,"mfe":224.34999999999999,"duration":"733.00:00:00","endTradeDrawdown":519.67999999999995,"isWin":false,"orderIds":[2904,3478]},{"id":"87fa3a2c-646a-4198-bf27-be39a02cc4bc","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.947683374499999,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.063075490799999,"profitLoss":-151.5,"totalFees":0.078009044179364995,"mae":-430.32999999999998,"mfe":11.42,"duration":"367.00:00:00","endTradeDrawdown":441.75,"isWin":false,"orderIds":[3303,3479]},{"id":"63332709-cb76-48cd-8a07-4efcccd9cd9b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48.559642830000001,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.391875702,"profitLoss":53.850000000000001,"totalFees":0.039448621119899996,"mae":-42.960000000000001,"mfe":403.25,"duration":"367.00:00:00","endTradeDrawdown":366.70999999999998,"isWin":true,"orderIds":[3195,3480]},{"id":"e617e34c-817b-4721-8564-7b14a8d4c84e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.056840873347252,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.320153434063521,"profitLoss":-305.77999999999997,"totalFees":0.085777259277097159,"mae":-488.20999999999998,"mfe":183.94999999999999,"duration":"733.00:00:00","endTradeDrawdown":672.14999999999998,"isWin":false,"orderIds":[2925,3481]},{"id":"10d8b586-491c-438c-b1f9-8f123d1eab63","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.754667263023801,"direction":0,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.320153434063521,"profitLoss":-7.3899999999999997,"totalFees":0.014353672672513512,"mae":-95.989999999999995,"mfe":230.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":125.17,"isWin":false,"orderIds":[3356,3481]},{"id":"12606472-8a6c-4b34-8b4c-d9169f8bdbb1","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.819164346000001,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.524361087999999,"profitLoss":-11.199999999999999,"totalFees":0.041251491513600004,"mae":-255.72999999999999,"mfe":324.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":580.54999999999995,"isWin":false,"orderIds":[2143,3482]},{"id":"6f1b003b-7067-4254-9a63-4cfd04d35921","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.838580528000001,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.524361087999999,"profitLoss":2.7400000000000002,"totalFees":0.0033551291268000003,"mae":-23,"mfe":38.109999999999999,"duration":"1098.00:00:00","endTradeDrawdown":61.109999999999999,"isWin":true,"orderIds":[2616,3482]},{"id":"b5a911ff-9b85-4c38-9ee3-b32bdf92169a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.664109324999998,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.524361087999999,"profitLoss":-5.7000000000000002,"totalFees":0.0045743250599999995,"mae":-37.869999999999997,"mfe":38.509999999999998,"duration":"367.00:00:00","endTradeDrawdown":45.710000000000001,"isWin":false,"orderIds":[3394,3482]},{"id":"8ff92f2d-ed07-4bec-bac0-bc41aae9cc9e","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.84,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.08,"profitLoss":-440.31999999999999,"totalFees":0.063871999999999998,"mae":-646.39999999999998,"mfe":8,"duration":"367.00:00:00","endTradeDrawdown":654.39999999999998,"isWin":false,"orderIds":[3297,3483]},{"id":"a4777436-3801-4259-99cc-cb83fd505e41","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.013286123999997,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.316113076000001,"profitLoss":96.129999999999995,"totalFees":0.038074546858399998,"mae":-30.710000000000001,"mfe":469.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":500.05000000000001,"isWin":true,"orderIds":[3132,3484]},{"id":"ae9d2b37-2d1c-427c-af5c-d26a9215f18a","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.965348955750001,"direction":0,"quantity":76,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.249142879000001,"profitLoss":21.57,"totalFees":0.042626287165800004,"mae":-255.56,"mfe":201.21000000000001,"duration":"733.00:00:00","endTradeDrawdown":456.76999999999998,"isWin":true,"orderIds":[2881,3485]},{"id":"ac766e1c-2e8a-45e2-a181-fef39d1b24a2","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":55.001777834999999,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.681359404999998,"profitLoss":439.81,"totalFees":0.019775686473000001,"mae":0,"mfe":639.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":231.03,"isWin":true,"orderIds":[3130,3486]},{"id":"063c778b-e02c-4e0b-9cd9-2f7c14b4808a","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.612318950999999,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.533094652999999,"profitLoss":-198.09,"totalFees":0.079707227643600012,"mae":-546.32000000000005,"mfe":334.81,"duration":"1098.00:00:00","endTradeDrawdown":881.13,"isWin":false,"orderIds":[2488,3487]},{"id":"66989660-ef75-4b8f-ba1d-1d8be80bf645","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.741385678,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.533094652999999,"profitLoss":-8.4199999999999999,"totalFees":0.0021290293203000002,"mae":-26.27,"mfe":18.91,"duration":"733.00:00:00","endTradeDrawdown":31.690000000000001,"isWin":false,"orderIds":[3009,3487]},{"id":"9b110aa2-247b-4ad3-95b0-0c1e10eb1cf2","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.66285585,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.533094652999999,"profitLoss":-10.65,"totalFees":0.0046199716687500003,"mae":-55.289999999999999,"mfe":57.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":58.659999999999997,"isWin":false,"orderIds":[3393,3487]},{"id":"7d1438a8-25fd-4c16-aeed-81f375538db6","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.154027480000003,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.992497787000001,"profitLoss":-147.88,"totalFees":0.075709166489999993,"mae":-464.47000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":464.47000000000003,"isWin":false,"orderIds":[3322,3488]},{"id":"3e2c9df9-838b-42ae-bb5a-c7399dc56d61","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.25502804784999999,"direction":0,"quantity":3334,"exitTime":"2009-08-04T04:00:00Z","exitPrice":0.30401907319999999,"profitLoss":163.34,"totalFees":0.092048276024010001,"mae":-399.94,"mfe":224.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":624.34000000000003,"isWin":true,"orderIds":[3223,3489]},{"id":"97422fc2-3845-4200-9893-fd13eca0ee26","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.095469550000001,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.29055685,"profitLoss":272.19999999999999,"totalFees":0.075214782059999999,"mae":0,"mfe":709.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":477.81999999999999,"isWin":true,"orderIds":[3313,3490]},{"id":"ab2bd9f0-4d6f-4cea-a120-c72301b73535","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.572616341,"direction":1,"quantity":53,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.1171161999999999,"profitLoss":448.13999999999999,"totalFees":0.064609572606750001,"mae":0,"mfe":605.83000000000004,"duration":"367.00:00:00","endTradeDrawdown":223.84999999999999,"isWin":true,"orderIds":[3286,3491]},{"id":"a678703e-dff7-48a2-a79a-a9f7d1554350","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.018040416000002,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.322165242000001,"profitLoss":-271.48000000000002,"totalFees":0.035544346418999999,"mae":-473.38,"mfe":47.32,"duration":"733.00:00:00","endTradeDrawdown":520.70000000000005,"isWin":false,"orderIds":[2755,3492]},{"id":"3057f82a-d367-41ac-b94c-04cc1bf73e32","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.938423095000001,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.322165242000001,"profitLoss":-27.699999999999999,"totalFees":0.0076116404403000007,"mae":-70.959999999999994,"mfe":40.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":78.450000000000003,"isWin":false,"orderIds":[3381,3492]},{"id":"8d56aa00-fdf7-4dfc-b47b-5bd53d60ff3a","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":288.02479597370393,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":105.3622328,"profitLoss":-365.32999999999998,"totalFees":0.010846112200000001,"mae":-506.67000000000002,"mfe":304.81,"duration":"733.00:00:00","endTradeDrawdown":811.48000000000002,"isWin":false,"orderIds":[2939,3493]},{"id":"e70114e2-e8ee-469d-9abe-63d7b124e59c","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.762496084999999,"direction":1,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.228358175,"profitLoss":281.63,"totalFees":0.026475080667750003,"mae":-63.619999999999997,"mfe":488.60000000000002,"duration":"733.00:00:00","endTradeDrawdown":247.40000000000001,"isWin":true,"orderIds":[2957,3494]},{"id":"57e32a1b-7150-4478-a2f5-d0015a0315e3","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.780085778,"direction":1,"quantity":52,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.598789631999999,"profitLoss":-94.569999999999993,"totalFees":0.0912976873848,"mae":-153.09999999999999,"mfe":412.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":518.12,"isWin":false,"orderIds":[3246,3495]},{"id":"fe9bbd24-03ad-4b7d-aeb3-b55370d7588c","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.247628169999999,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.676672541000002,"profitLoss":-10.73,"totalFees":0.042920524044999998,"mae":-158.49000000000001,"mfe":525.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":536.04999999999995,"isWin":false,"orderIds":[3212,3496]},{"id":"7720dd49-24be-4d11-8348-db7f3ecdd214","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.765789389999998,"direction":1,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.987718918999999,"profitLoss":133.78999999999999,"totalFees":0.032086656403200006,"mae":-191.19999999999999,"mfe":482.94999999999999,"duration":"733.00:00:00","endTradeDrawdown":432.94999999999999,"isWin":true,"orderIds":[2963,3497]},{"id":"bbd5cd5c-eed4-49f1-a382-3abbc7996277","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.471482653718773,"direction":1,"quantity":45,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.728091544779904,"profitLoss":-11.550000000000001,"totalFees":0.087483103140561472,"mae":-123.33,"mfe":282.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":294.69,"isWin":false,"orderIds":[3267,3498]},{"id":"83cbfe80-f36c-4e4b-95a8-e03b3bc14be0","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":76.930000000000007,"profitLoss":-325.99000000000001,"totalFees":0.068876500000000007,"mae":-617.75,"mfe":71.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":689.57000000000005,"isWin":false,"orderIds":[3296,3499]},{"id":"c719d8af-168f-4b51-86c8-39cc73d64d92","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.638091039999999,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":49.185704016000003,"profitLoss":67.400000000000006,"totalFees":0.090722904055849998,"mae":-397.95999999999998,"mfe":255.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":652.97000000000003,"isWin":true,"orderIds":[3264,3500]},{"id":"de7ea193-4e6d-49b9-a0cb-3af852eb00eb","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.903103335000001,"direction":1,"quantity":45,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":234.93000000000001,"totalFees":0.081203654765000008,"mae":-43.549999999999997,"mfe":513.17999999999995,"duration":"733.00:00:00","endTradeDrawdown":373.63,"isWin":true,"orderIds":[2926,3501]},{"id":"84d3be6d-e1a8-46ed-bb0b-1208460a7c47","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.379370415,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":18.670000000000002,"totalFees":0.0084625535224999993,"mae":-49.409999999999997,"mfe":86.680000000000007,"duration":"367.00:00:00","endTradeDrawdown":91.329999999999998,"isWin":true,"orderIds":[3378,3501]},{"id":"01cd957a-b4ea-4d39-a6d0-6fc6b8933fb5","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":151.28999999999999,"totalFees":0.036226746421249997,"mae":-80.109999999999999,"mfe":465.75999999999999,"duration":"2559.00:00:00","endTradeDrawdown":539.29999999999995,"isWin":true,"orderIds":[976,3502]},{"id":"da2b1804-28a5-40ec-b4dc-0896b3d9a207","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.003993375,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":36.119999999999997,"totalFees":0.006638519119375001,"mae":-51.659999999999997,"mfe":155.40000000000001,"duration":"1827.00:00:00","endTradeDrawdown":204.56,"isWin":true,"orderIds":[1809,3502]},{"id":"6ee1a3c6-7773-4d29-8984-2f58b63d8156","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.387034312000001,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":-21.699999999999999,"totalFees":0.0065243035900000015,"mae":-77.549999999999997,"mfe":54.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.189999999999998,"isWin":false,"orderIds":[3386,3502]},{"id":"9979b4e0-6834-4e0a-bf4c-773c0fba7767","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.542217613,"direction":1,"quantity":81,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.8221771029999996,"profitLoss":220.31999999999999,"totalFees":0.074976680276100008,"mae":0,"mfe":681.66999999999996,"duration":"367.00:00:00","endTradeDrawdown":559.49000000000001,"isWin":true,"orderIds":[3285,3503]},{"id":"56f54478-7aa4-4576-bb46-4eb4472ef294","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.217060680000003,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.130469784999999,"profitLoss":-346.99000000000001,"totalFees":0.06811909359335,"mae":-602.53999999999996,"mfe":68.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":671.42999999999995,"isWin":false,"orderIds":[3320,3504]},{"id":"177e30d3-934a-4509-9845-cb35d131e379","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.030567392000002,"direction":1,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.497197199999999,"profitLoss":288.26999999999998,"totalFees":0.070646989997249998,"mae":-50.119999999999997,"mfe":531.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":249.31999999999999,"isWin":true,"orderIds":[3316,3505]},{"id":"bad6752d-a00d-422e-a9bd-ff1da280e201","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.329999999999998,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-154.34999999999999,"totalFees":0.078510999999999997,"mae":-340.89999999999998,"mfe":150.84999999999999,"duration":"733.00:00:00","endTradeDrawdown":491.75,"isWin":false,"orderIds":[2913,3506]},{"id":"e0fde74b-cc8a-48cc-b6ba-e58f9c5010ea","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.170000000000002,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-4.25,"totalFees":0.0011815,"mae":-9.5800000000000001,"mfe":4.4699999999999998,"duration":"367.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":false,"orderIds":[3408,3506]},{"id":"0fefe0c0-48e5-4039-aafc-c43ca9a8778a","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.149999999999999,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":408,"totalFees":0.023160000000000004,"mae":-139.19999999999999,"mfe":602.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":292.80000000000001,"isWin":true,"orderIds":[3218,3507]},{"id":"015fa1eb-b4cc-44e7-8d43-3e830eaaef88","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.275778021513084,"profitLoss":227.22,"totalFees":0.018648016528469202,"mae":-349.54000000000002,"mfe":417.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":410.24000000000001,"isWin":true,"orderIds":[2738,3508]},{"id":"a3666e09-c2d7-4b88-8ac0-467ac5a8f759","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.846201952000001,"direction":0,"quantity":52,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.66971524,"profitLoss":-113.18000000000001,"totalFees":0.0822304690324,"mae":-266.95999999999998,"mfe":193.78,"duration":"367.00:00:00","endTradeDrawdown":460.74000000000001,"isWin":false,"orderIds":[3227,3510]},{"id":"4523bd6c-99dd-44bc-be56-30f87a3205d0","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.6088852720000002,"direction":1,"quantity":101,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3488240730000003,"profitLoss":127.27,"totalFees":0.0382727493524,"mae":-49.229999999999997,"mfe":595.46000000000004,"duration":"367.00:00:00","endTradeDrawdown":491.41000000000003,"isWin":true,"orderIds":[3215,3511]},{"id":"63d0e146-469f-4b46-9262-3d11d8cf301b","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.022708311999999,"direction":1,"quantity":31,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.435481581000001,"profitLoss":18.199999999999999,"totalFees":0.084430332044200002,"mae":-240.28999999999999,"mfe":377.91000000000003,"duration":"367.00:00:00","endTradeDrawdown":359.70999999999998,"isWin":true,"orderIds":[3289,3512]},{"id":"b58387c4-aaff-4e61-9f24-7933b17559f7","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":335.04000000000002,"totalFees":0.031080000000000003,"mae":-82.560000000000002,"mfe":493.44,"duration":"1827.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[1778,3513]},{"id":"c21e0dcf-2cbf-4dbc-8f86-5b0dec00a403","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.48,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":133.59999999999999,"totalFees":0.023280000000000002,"mae":-562.39999999999998,"mfe":397.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":288.80000000000001,"isWin":true,"orderIds":[2562,3513]},{"id":"db96ea8b-a792-436b-b4ff-33a4cab849fa","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.719999999999999,"direction":1,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":19.600000000000001,"totalFees":0.00511,"mae":-154.40000000000001,"mfe":85.599999999999994,"duration":"733.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[3003,3513]},{"id":"eec7a67f-2b23-4d79-9f18-12ae8790d294","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.5443593015999999,"direction":0,"quantity":568,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.9453919340500001,"profitLoss":227.78999999999999,"totalFees":0.099957686532900006,"mae":-206.68000000000001,"mfe":233.06,"duration":"367.00:00:00","endTradeDrawdown":372.99000000000001,"isWin":true,"orderIds":[3236,3514]},{"id":"038676b8-2ede-48fa-bca3-d27b435fc8a6","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.908982518400002,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.4290600400000004,"profitLoss":683.51999999999998,"totalFees":0.052662649481280008,"mae":0,"mfe":787.78999999999996,"duration":"367.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[3272,3515]},{"id":"17c1b9b9-ef2b-4011-a93a-030eb29b8f64","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.591131086000001,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6173604709999996,"profitLoss":628.02999999999997,"totalFees":0.056592720292375005,"mae":-90.189999999999998,"mfe":784.21000000000004,"duration":"367.00:00:00","endTradeDrawdown":188.03,"isWin":true,"orderIds":[3228,3516]},{"id":"653457bb-dba2-4529-8cff-98e470499501","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.845796192000002,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.222480000000001,"profitLoss":441.97000000000003,"totalFees":0.028568961811200003,"mae":0,"mfe":645.51999999999998,"duration":"733.00:00:00","endTradeDrawdown":256.87,"isWin":true,"orderIds":[2879,3517]},{"id":"53e7f3d5-aac4-4a4d-8281-0249ecf037fc","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.575944800000002,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.222480000000001,"profitLoss":86.469999999999999,"totalFees":0.012733757735999999,"mae":-106.89,"mfe":175.53,"duration":"367.00:00:00","endTradeDrawdown":112.38,"isWin":true,"orderIds":[3362,3517]},{"id":"8dd646ba-5c1c-4bd1-8350-2063f599302c","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.606011903999999,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.158219076,"profitLoss":119.94,"totalFees":0.0378126210462,"mae":-18.149999999999999,"mfe":620.40999999999997,"duration":"367.00:00:00","endTradeDrawdown":523.69000000000005,"isWin":true,"orderIds":[3128,3518]},{"id":"5b932448-cc4c-4801-9c19-96834ee70e27","symbols":[{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.491994548999998,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.650193688000002,"profitLoss":480.51999999999998,"totalFees":0.064488073603800003,"mae":-60.229999999999997,"mfe":712.57000000000005,"duration":"367.00:00:00","endTradeDrawdown":294.43000000000001,"isWin":true,"orderIds":[3257,3519]},{"id":"89f1e28a-f2ab-45a7-b5c6-3ce3ce8b449a","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.950513180000002,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.145633792000002,"profitLoss":427.31999999999999,"totalFees":0.069136711017599994,"mae":-14.99,"mfe":633.59000000000003,"duration":"733.00:00:00","endTradeDrawdown":210.27000000000001,"isWin":true,"orderIds":[2949,3520]},{"id":"35fbef8f-7017-45c9-9e96-60a736d66462","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.713986607999999,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.145633792000002,"profitLoss":73.980000000000004,"totalFees":0.0096287817107999999,"mae":-55.030000000000001,"mfe":134.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":61.329999999999998,"isWin":true,"orderIds":[3373,3520]},{"id":"89aedd6b-3178-44c7-8b32-9ee1af2601d4","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.733146720000001,"profitLoss":393.31,"totalFees":0.043918385629600001,"mae":-10.27,"mfe":475.72000000000003,"duration":"2194.00:00:00","endTradeDrawdown":330.31999999999999,"isWin":true,"orderIds":[1379,3521]},{"id":"55a4f2a4-6813-444a-b9d7-a2ccfa98924c","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.311271982499999,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.733146720000001,"profitLoss":93.799999999999997,"totalFees":0.0069300148407750008,"mae":-51.490000000000002,"mfe":123.45999999999999,"duration":"1098.00:00:00","endTradeDrawdown":118.91,"isWin":true,"orderIds":[2599,3521]},{"id":"8697a7b4-64c0-43cd-85c3-c80a6d98c0a2","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.2954360380000001,"direction":0,"quantity":93,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3108621740000004,"profitLoss":-184.56999999999999,"totalFees":0.033873113036700001,"mae":-545.86000000000001,"mfe":167.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":713.78999999999996,"isWin":false,"orderIds":[3201,3522]},{"id":"ab907b7b-64d5-44e1-8e55-c91fec267d8f","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-261.74000000000001,"totalFees":0.034244000000000004,"mae":-451.02999999999997,"mfe":69.689999999999998,"duration":"733.00:00:00","endTradeDrawdown":520.72000000000003,"isWin":false,"orderIds":[2758,3523]},{"id":"b6074679-3ce1-4b27-b4b5-060237c44de6","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.77,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-30.449999999999999,"totalFees":0.0075500000000000003,"mae":-71.599999999999994,"mfe":41.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[3380,3523]},{"id":"f06ddb09-26bd-414d-afbb-cbef66a27f6d","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-60.840000000000003,"totalFees":0.10323,"mae":-526.32000000000005,"mfe":301.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":576.17999999999995,"isWin":false,"orderIds":[1954,3524]},{"id":"7ffcbf00-75c9-4346-a9ed-8516b270b893","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.26,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-88.159999999999997,"totalFees":0.020473999999999999,"mae":-463.13,"mfe":203.58000000000001,"duration":"367.00:00:00","endTradeDrawdown":301.88999999999999,"isWin":false,"orderIds":[3342,3524]},{"id":"2e725f0e-08be-41b4-af02-4ad731376cf9","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.593877825,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.100008046999999,"profitLoss":-140.25,"totalFees":0.099703917120600005,"mae":-236.33000000000001,"mfe":351.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":510.27999999999997,"isWin":false,"orderIds":[3213,3525]},{"id":"ca4e6d39-c568-44b4-8082-eb4afa8e4ae1","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.210000000000001,"profitLoss":-57,"totalFees":0.081236000000000017,"mae":-128.06,"mfe":589.75999999999999,"duration":"1098.00:00:00","endTradeDrawdown":646.75999999999999,"isWin":false,"orderIds":[2491,3526]},{"id":"84de7a34-cd7c-4928-8648-f0a8c82ffe90","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.3568662720000004,"direction":1,"quantity":115,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.4698981800000004,"profitLoss":-13,"totalFees":0.024667929467500002,"mae":-43.130000000000003,"mfe":426,"duration":"733.00:00:00","endTradeDrawdown":439,"isWin":false,"orderIds":[2748,3527]},{"id":"3b6fe15d-5def-4ef9-8d61-7963a135b75b","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.927930539999998,"direction":1,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.949308039999998,"profitLoss":395.62,"totalFees":0.022956710212800002,"mae":-62.649999999999999,"mfe":768.53999999999996,"duration":"733.00:00:00","endTradeDrawdown":400.97000000000003,"isWin":true,"orderIds":[2744,3528]},{"id":"769c670e-0490-4bb1-bf58-304bebcb4d83","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.9164938,"profitLoss":74.120000000000005,"totalFees":0.012153500179200001,"mae":-99.439999999999998,"mfe":306.54000000000002,"duration":"3289.00:00:00","endTradeDrawdown":405.97000000000003,"isWin":true,"orderIds":[154,3529]},{"id":"7a91354a-ca6f-470d-a92d-feb4f5ed2942","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.90500381,"direction":0,"quantity":84,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.6291719250000001,"profitLoss":60.829999999999998,"totalFees":0.054644942623000001,"mae":-13.02,"mfe":145.25,"duration":"367.00:00:00","endTradeDrawdown":107.38,"isWin":true,"orderIds":[3231,3530]},{"id":"6586ccd3-90ac-42b1-9ad7-eb93cb4c8f3a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.3091383309999998,"profitLoss":-47.979999999999997,"totalFees":0.052011385738749999,"mae":-56.460000000000001,"mfe":91.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":148.31999999999999,"isWin":false,"orderIds":[3239,3531]},{"id":"9c53032a-2be7-4dca-a41f-c5b12aec5995","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.52998447,"profitLoss":46.969999999999999,"totalFees":0.0054016612650000006,"mae":-12.039999999999999,"mfe":46.969999999999999,"duration":"1098.00:00:00","endTradeDrawdown":56.630000000000003,"isWin":true,"orderIds":[2359,3532]},{"id":"478375d6-51d6-41bb-93d0-b59f38b1fecf","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6208592949999998,"profitLoss":41.149999999999999,"totalFees":0.0043802793625500004,"mae":-11.35,"mfe":145.11000000000001,"duration":"3289.00:00:00","endTradeDrawdown":155.65000000000001,"isWin":true,"orderIds":[89,3533]},{"id":"f0097879-2499-4d80-8734-c670558dc0ab","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0947422312500006,"profitLoss":37.670000000000002,"totalFees":0.0032267040487500001,"mae":-3.21,"mfe":39.68,"duration":"2559.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":true,"orderIds":[888,3534]},{"id":"88deea0e-2f05-43aa-ab5a-c2dd621e1874","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.187507474,"profitLoss":46.560000000000002,"totalFees":0.0028936103234999998,"mae":-0.57999999999999996,"mfe":92.829999999999998,"duration":"2559.00:00:00","endTradeDrawdown":81.170000000000002,"isWin":true,"orderIds":[867,3535]},{"id":"2d4f7bdb-5178-4038-aa05-dd12ab671138","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.3472773050000004,"profitLoss":1.8100000000000001,"totalFees":0.043293095564600002,"mae":-8.5899999999999999,"mfe":4.5300000000000002,"duration":"733.00:00:00","endTradeDrawdown":13.130000000000001,"isWin":true,"orderIds":[2893,3536]},{"id":"70243be4-2220-4340-86cd-1adb6b38a7f8","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.908053555861152,"profitLoss":2.96,"totalFees":0.00081796339020365281,"mae":-1.2,"mfe":6.1699999999999999,"duration":"1098.00:00:00","endTradeDrawdown":7.3600000000000003,"isWin":true,"orderIds":[2498,3537]},{"id":"ea01c2bd-0ca4-4afe-8a73-e11caac0f625","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.766503050000001,"profitLoss":-2.1200000000000001,"totalFees":0.00068749833550000011,"mae":-2.1200000000000001,"mfe":11.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":13.15,"isWin":false,"orderIds":[3219,3538]},{"id":"e8cec835-8ef1-4799-8a4e-f9e33bdb9aa8","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.227749469999999,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.614125856000001,"profitLoss":-175.31999999999999,"totalFees":0.13926672476060001,"mae":-651.45000000000005,"mfe":274.31,"duration":"733.00:00:00","endTradeDrawdown":925.76999999999998,"isWin":false,"orderIds":[2936,3539]},{"id":"0b4b6011-5acb-4d6d-ac20-4be4f2c1518c","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.513242989999998,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.614125856000001,"profitLoss":16.510000000000002,"totalFees":0.0121076106045,"mae":-171.44,"mfe":194,"duration":"367.00:00:00","endTradeDrawdown":171.44,"isWin":true,"orderIds":[3364,3539]},{"id":"a9a09585-bea3-4e89-a210-2d6d37523732","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":31.318939199999999,"profitLoss":-74.700000000000003,"totalFees":0.093852421136000008,"mae":-564.30999999999995,"mfe":200.97,"duration":"1827.00:00:00","endTradeDrawdown":617.57000000000005,"isWin":false,"orderIds":[1779,3540]},{"id":"2884793b-1bac-4970-99b4-898817f37f57","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.883863296000001,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":31.318939199999999,"profitLoss":-4.79,"totalFees":0.016947456068400001,"mae":-321.58999999999997,"mfe":173.59,"duration":"367.00:00:00","endTradeDrawdown":189.86000000000001,"isWin":false,"orderIds":[3349,3540]},{"id":"001ee106-1a13-45ab-876d-8a63874083cd","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.742054008,"direction":1,"quantity":42,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.859626741500001,"profitLoss":37.060000000000002,"totalFees":0.092493769791149996,"mae":-107.90000000000001,"mfe":447.56,"duration":"367.00:00:00","endTradeDrawdown":430.18000000000001,"isWin":true,"orderIds":[3204,3541]},{"id":"10371e6a-5ffe-4968-bc62-5d6e718c05da","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.430576650000001,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0417039999999993,"profitLoss":172,"totalFees":0.1318292341108,"mae":-117.01000000000001,"mfe":457.10000000000002,"duration":"1827.00:00:00","endTradeDrawdown":352.20999999999998,"isWin":true,"orderIds":[1697,3542]},{"id":"54a55146-c2eb-4254-a63b-c3cd49029d95","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.017901781999999,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0417039999999993,"profitLoss":3.9500000000000002,"totalFees":0.0011035273326,"mae":-4.0800000000000001,"mfe":11.869999999999999,"duration":"1463.00:00:00","endTradeDrawdown":9.7799999999999994,"isWin":true,"orderIds":[2230,3542]},{"id":"5e83ebf5-b247-415d-b78f-0fe687aa15c9","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.177269998,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0417039999999993,"profitLoss":10.220000000000001,"totalFees":0.0044974520639999996,"mae":-25.91,"mfe":45.859999999999999,"duration":"1098.00:00:00","endTradeDrawdown":44.030000000000001,"isWin":true,"orderIds":[2607,3542]},{"id":"da7d3d15-8ea7-4fa2-8acc-c24ead5619ab","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.5176035359999993,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0417039999999993,"profitLoss":3.3300000000000001,"totalFees":0.0033890385563999999,"mae":-24.77,"mfe":31.050000000000001,"duration":"733.00:00:00","endTradeDrawdown":34.240000000000002,"isWin":true,"orderIds":[3008,3542]},{"id":"928a5fb8-fe22-44c9-b118-727152f8d872","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5267308400000008,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0417039999999993,"profitLoss":0.96999999999999997,"totalFees":0.00096041446000000004,"mae":-7.0599999999999996,"mfe":8.8900000000000006,"duration":"367.00:00:00","endTradeDrawdown":8.0500000000000007,"isWin":true,"orderIds":[3410,3542]},{"id":"7eff77ae-5796-4b2b-a97a-1641ed17e77b","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.9656535937999999,"direction":0,"quantity":176,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5842099516000001,"profitLoss":-419.13,"totalFees":0.13284175372719001,"mae":-649.98000000000002,"mfe":1.49,"duration":"733.00:00:00","endTradeDrawdown":651.47000000000003,"isWin":false,"orderIds":[2886,3543]},{"id":"9a3e29a0-bcfe-4f47-aa0c-d9aad1c2f8eb","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.786976261,"direction":0,"quantity":136,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5842099516000001,"profitLoss":-27.579999999999998,"totalFees":0.018807211492800003,"mae":-205.96000000000001,"mfe":297.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":284.06999999999999,"isWin":false,"orderIds":[3345,3543]},{"id":"9f8e23d2-594c-4966-a095-5e2e689cd749","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.5,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.18,"profitLoss":48.840000000000003,"totalFees":0.13211175,"mae":-9.3399999999999999,"mfe":296,"duration":"367.00:00:00","endTradeDrawdown":254,"isWin":true,"orderIds":[3265,3544]},{"id":"66b0df01-7914-4249-8850-f55bc6a10223","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.571842933999999,"direction":1,"quantity":69,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.465316474,"profitLoss":76.349999999999994,"totalFees":0.13358370453510002,"mae":-91.030000000000001,"mfe":586.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":547.96000000000004,"isWin":true,"orderIds":[3256,3545]},{"id":"1bc1895c-4e47-45a1-a157-842887e56545","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.0347247232000001,"direction":1,"quantity":427,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.7952253439999999,"profitLoss":102.27,"totalFees":0.1291360408966,"mae":-58.520000000000003,"mfe":513.82000000000005,"duration":"367.00:00:00","endTradeDrawdown":413.94,"isWin":true,"orderIds":[3232,3546]},{"id":"4a83e031-1603-404b-8752-4f0ca370a4cb","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.510958907000003,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":30.134396389999999,"profitLoss":134.41,"totalFees":0.088154100709950001,"mae":-74.879999999999995,"mfe":506.06,"duration":"367.00:00:00","endTradeDrawdown":460.72000000000003,"isWin":true,"orderIds":[3133,3547]},{"id":"d42fb227-37cc-46e7-8a05-b4c7db524d00","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.550869994500001,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.846317422,"profitLoss":-132.52000000000001,"totalFees":0.085064184629999998,"mae":-464.67000000000002,"mfe":182.06,"duration":"733.00:00:00","endTradeDrawdown":646.73000000000002,"isWin":false,"orderIds":[2750,3548]},{"id":"549daf34-10f3-4785-a654-e1a881309e23","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.481161595,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.846317422,"profitLoss":-2.6299999999999999,"totalFees":0.00087465200370000001,"mae":-9.4100000000000001,"mfe":3.79,"duration":"367.00:00:00","endTradeDrawdown":13.199999999999999,"isWin":false,"orderIds":[3411,3548]},{"id":"b71a3abb-9377-44a1-b5dd-47f6cbeb1bbd","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.32170825,"direction":0,"quantity":54,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.608071505,"profitLoss":-200.53999999999999,"totalFees":0.12953071595624999,"mae":-639.46000000000004,"mfe":43.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":683.25999999999999,"isWin":false,"orderIds":[3226,3549]},{"id":"381eb651-1a94-4bb2-bea6-1c8dc231a302","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.462319661097697,"direction":0,"quantity":59,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.486892070310937,"profitLoss":-116.55,"totalFees":0.12862866591542096,"mae":-524.38,"mfe":77.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":601.99000000000001,"isWin":false,"orderIds":[3300,3550]},{"id":"2ad57168-0c73-41fd-ba59-9d79ef8b97a6","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.663349359,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.795086008,"profitLoss":41.68,"totalFees":0.083183925734100009,"mae":-161.78,"mfe":102.01000000000001,"duration":"733.00:00:00","endTradeDrawdown":161.78,"isWin":true,"orderIds":[2761,3551]},{"id":"65a10133-4d12-48a0-b8e7-707e329b5730","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.555161438580816,"direction":1,"quantity":56,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.926577111693211,"profitLoss":147.19999999999999,"totalFees":0.086719365123035255,"mae":0,"mfe":752.30999999999995,"duration":"367.00:00:00","endTradeDrawdown":617.01999999999998,"isWin":true,"orderIds":[3211,3552]},{"id":"eace9cf1-8ad5-46ac-837d-5c20ac715f70","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.439999999999998,"direction":0,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.98,"profitLoss":-174.41999999999999,"totalFees":0.085024000000000002,"mae":-556.20000000000005,"mfe":81,"duration":"367.00:00:00","endTradeDrawdown":637.20000000000005,"isWin":false,"orderIds":[3203,3553]},{"id":"6ae06243-1f43-49b4-ac35-1402e6650325","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.329999999999998,"direction":0,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.699999999999999,"profitLoss":-170.61000000000001,"totalFees":0.083048000000000011,"mae":-420.18000000000001,"mfe":145.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":565.40999999999997,"isWin":false,"orderIds":[3209,3554]},{"id":"d991d571-13fd-4192-ad43-2a6e04a6a22a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.667151,"direction":0,"quantity":82,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.6788091999999999,"profitLoss":-163.03999999999999,"totalFees":0.079476195249000001,"mae":-616.27999999999997,"mfe":121.29000000000001,"duration":"367.00:00:00","endTradeDrawdown":737.57000000000005,"isWin":false,"orderIds":[3210,3555]},{"id":"5c75b9a7-a7c0-45a2-97d3-5c08adc8e3c6","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.02,"direction":0,"quantity":62,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":-174.22,"totalFees":0.084975000000000009,"mae":-721.05999999999995,"mfe":114.7,"duration":"367.00:00:00","endTradeDrawdown":835.75999999999999,"isWin":false,"orderIds":[3220,3556]},{"id":"8cdb55f7-e05d-49fa-ab21-c71da79797a2","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.916911541000001,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.116549807999998,"profitLoss":-191.41,"totalFees":0.12748198669395,"mae":-523.52999999999997,"mfe":94.760000000000005,"duration":"367.00:00:00","endTradeDrawdown":618.29999999999995,"isWin":false,"orderIds":[3250,3557]},{"id":"b4c51bb5-0808-4847-b72b-05e195336b03","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":100.64832795,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-514.57000000000005,"totalFees":0.12339757418399999,"mae":-677.12,"mfe":20.25,"duration":"733.00:00:00","endTradeDrawdown":697.37,"isWin":false,"orderIds":[2978,3558]},{"id":"ba036e1b-d5b1-49a5-a827-0e64022075ea","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.938970265999998,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-105.73999999999999,"totalFees":0.025338785880099999,"mae":-329.23000000000002,"mfe":629.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":361.79000000000002,"isWin":false,"orderIds":[3335,3558]},{"id":"54e23c73-a844-49ff-82fa-50ab2f604e51","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.3510772782255316,"direction":0,"quantity":118,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7698023816863708,"profitLoss":-186.59,"totalFees":0.082281824340483409,"mae":-375.68000000000001,"mfe":232.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":608.13999999999999,"isWin":false,"orderIds":[3196,3559]},{"id":"1c74a53d-238f-4ec4-b0ba-ece105d899fc","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.800016399999997,"direction":1,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.550000000000001,"profitLoss":222.75,"totalFees":0.12916502187000001,"mae":-210.06,"mfe":495.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":706.04999999999995,"isWin":true,"orderIds":[3261,3560]},{"id":"ec125c58-a3e0-403a-9a53-4ececa1dd5b0","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.254782595385734,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.177912322285451,"profitLoss":237,"totalFees":0.12288261037567447,"mae":-28.68,"mfe":655.63,"duration":"367.00:00:00","endTradeDrawdown":425.63,"isWin":true,"orderIds":[3253,3561]},{"id":"ea4fa1cb-5509-4078-9362-bebfca267a4a","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.1488437020000006,"direction":0,"quantity":107,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8909542840000002,"profitLoss":-241.59,"totalFees":0.12387218058270003,"mae":-717.82000000000005,"mfe":41.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":759.58000000000004,"isWin":false,"orderIds":[3242,3562]},{"id":"7bce750c-5d18-4a60-92b4-ac32edad1f18","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.9416431909999998,"direction":0,"quantity":111,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.5960101809999996,"profitLoss":-260.37,"totalFees":0.12546716505950001,"mae":-466.18000000000001,"mfe":54.549999999999997,"duration":"367.00:00:00","endTradeDrawdown":520.73000000000002,"isWin":false,"orderIds":[3243,3563]},{"id":"c8bdcdcc-da46-43b8-8a4e-a345c9fce840","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":50.590000000000003,"profitLoss":90.120000000000005,"totalFees":0.080491499999999994,"mae":-273,"mfe":328.56,"duration":"733.00:00:00","endTradeDrawdown":273,"isWin":true,"orderIds":[2977,3564]},{"id":"a7b1eb71-5602-4e1c-8bc7-0416c1718ead","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.724955887999997,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.824168319999998,"profitLoss":-478.01999999999998,"totalFees":0.12250085445400001,"mae":-619.75,"mfe":55.049999999999997,"duration":"733.00:00:00","endTradeDrawdown":674.79999999999995,"isWin":false,"orderIds":[2919,3565]},{"id":"edd85bc8-61b6-4f70-a723-e6ab501494dd","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.117420511999999,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.824168319999998,"profitLoss":-91.230000000000004,"totalFees":0.015720558939800001,"mae":-169.18000000000001,"mfe":201.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":227.38,"isWin":false,"orderIds":[3352,3565]},{"id":"0f427fd0-88a5-49a0-a9ec-38e1c0216763","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":40.984902345023997,"direction":1,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.947929784286298,"profitLoss":266.51999999999998,"totalFees":0.080978419842638386,"mae":-38.560000000000002,"mfe":486.24000000000001,"duration":"1463.00:00:00","endTradeDrawdown":231.80000000000001,"isWin":true,"orderIds":[2097,3566]},{"id":"5878ee30-7ad2-424d-a116-4a18e1b85042","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.56604603628212,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.947929784286298,"profitLoss":60.329999999999998,"totalFees":0.010599116773309976,"mae":-92.209999999999994,"mfe":170.19,"duration":"1098.00:00:00","endTradeDrawdown":115.90000000000001,"isWin":true,"orderIds":[2586,3566]},{"id":"558ca0e3-c99a-4113-88a5-f7209e18e535","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.011444219775761,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.947929784286298,"profitLoss":60.380000000000003,"totalFees":0.0093939768487193761,"mae":-70.359999999999999,"mfe":154.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":99.340000000000003,"isWin":true,"orderIds":[3374,3566]},{"id":"7a687d1a-8125-409c-96d3-671ac0dd189f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.232672649999998,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.731105230000001,"profitLoss":-275.52999999999997,"totalFees":0.1186253636064,"mae":-568.59000000000003,"mfe":22.469999999999999,"duration":"367.00:00:00","endTradeDrawdown":591.05999999999995,"isWin":false,"orderIds":[3325,3567]},{"id":"82eb2bcb-301c-4bf1-b346-bac0106e6be8","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.760069850000001,"profitLoss":503.75,"totalFees":0.081189504406350005,"mae":-16.210000000000001,"mfe":1052.6900000000001,"duration":"3289.00:00:00","endTradeDrawdown":966.12,"isWin":true,"orderIds":[55,3568]},{"id":"c2efe004-6660-4a33-a34b-563d52ddd3a0","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":139,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.7561080311000001,"profitLoss":-305.88,"totalFees":0.075228938312219995,"mae":-1057.1700000000001,"mfe":84.090000000000003,"duration":"1463.00:00:00","endTradeDrawdown":1141.27,"isWin":false,"orderIds":[2105,3569]},{"id":"3a7b1cc7-476b-4a6c-b954-797d3589241b","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.438868124000003,"profitLoss":229.24000000000001,"totalFees":0.076291714744000011,"mae":-21.300000000000001,"mfe":793.08000000000004,"duration":"1827.00:00:00","endTradeDrawdown":746.72000000000003,"isWin":true,"orderIds":[1719,3570]},{"id":"7cae2fe7-c596-4b5f-84af-f779c59781af","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.115196724,"direction":0,"quantity":86,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7378520110000002,"profitLoss":-376.44999999999999,"totalFees":0.1206986715045,"mae":-730.20000000000005,"mfe":171.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":901.35000000000002,"isWin":false,"orderIds":[3251,3571]},{"id":"63ede39e-a0bf-4bc2-8d44-134fa0d6ea3c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.599848955999999,"profitLoss":105.38,"totalFees":0.073735835916600004,"mae":-32.270000000000003,"mfe":620.16999999999996,"duration":"1827.00:00:00","endTradeDrawdown":622.21000000000004,"isWin":true,"orderIds":[1556,3572]},{"id":"a822f552-6bd5-40b0-aa8c-dc12d57a3053","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.339540420000001,"direction":0,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.7669390800000002,"profitLoss":-427.22000000000003,"totalFees":0.11843983456399999,"mae":-589.02999999999997,"mfe":44.880000000000003,"duration":"367.00:00:00","endTradeDrawdown":633.90999999999997,"isWin":false,"orderIds":[3284,3573]},{"id":"6f67311e-c14e-4984-ad96-bdcb1d211df5","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.209535615999997,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.041141805999999,"profitLoss":420.38,"totalFees":0.072349382605500015,"mae":-22.390000000000001,"mfe":603.16999999999996,"duration":"367.00:00:00","endTradeDrawdown":215.94999999999999,"isWin":true,"orderIds":[3129,3574]},{"id":"4be195a8-d713-417c-954f-dc5465259201","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.742554924072003,"direction":0,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.373181896799728,"profitLoss":-470.13,"totalFees":0.069431307593956312,"mae":-665.23000000000002,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":665.23000000000002,"isWin":false,"orderIds":[3124,3575]},{"id":"f5625883-8e8b-4830-b87f-335dc46e17c8","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":451.54000000000002,"totalFees":0.067627999999999994,"mae":-16.390000000000001,"mfe":851.29999999999995,"duration":"2923.00:00:00","endTradeDrawdown":745.94000000000005,"isWin":true,"orderIds":[989,3809]},{"id":"c5584f92-5783-4cba-874c-3ee74df95e74","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.259999999999998,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-3.2599999999999998,"totalFees":0.0016495000000000001,"mae":-27.890000000000001,"mfe":17.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.259999999999998,"isWin":false,"orderIds":[2626,3809]},{"id":"580ae240-a3ef-4195-bfc9-d9281fa365eb","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-14,"totalFees":0.0117845,"mae":-186.40000000000001,"mfe":133.28,"duration":"731.00:00:00","endTradeDrawdown":186.13,"isWin":false,"orderIds":[3365,3809]},{"id":"779b2202-526d-437f-9779-b4468e0d8db2","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":136,"totalFees":0.018606500000000002,"mae":-282.67000000000002,"mfe":493.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":184.28,"isWin":true,"orderIds":[3713,3809]},{"id":"8e2d13f7-f087-4b7b-9446-f87d514ef873","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.670000000000002,"direction":0,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.880000000000003,"profitLoss":1288.1800000000001,"totalFees":0.15549800000000003,"mae":0,"mfe":1684.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":494.16000000000003,"isWin":true,"orderIds":[3646,3810]},{"id":"7c976852-fafb-4f9f-ba5f-6f5cd0b1a918","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.18,"direction":0,"quantity":43,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.355,"profitLoss":222.52000000000001,"totalFees":0.060135500000000001,"mae":-47.520000000000003,"mfe":264.88,"duration":"364.00:00:00","endTradeDrawdown":173.5,"isWin":true,"orderIds":[3544,3811]},{"id":"bb99917b-9e85-40a5-8883-96b50baae225","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.975146828939696,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.005775028468427,"profitLoss":44.590000000000003,"totalFees":0.11057456282892499,"mae":-26.370000000000001,"mfe":423.25,"duration":"731.00:00:00","endTradeDrawdown":400.04000000000002,"isWin":true,"orderIds":[3244,3812]},{"id":"cd724eac-e2a8-47ee-a76f-07d24be47452","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.633326921383491,"direction":1,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.005775028468427,"profitLoss":-155.80000000000001,"totalFees":0.018658942100337722,"mae":-200.53999999999999,"mfe":82.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":184.16999999999999,"isWin":false,"orderIds":[3711,3812]},{"id":"6ebaeff3-2f87-496e-bb17-09467edfa666","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":65.780541486000004,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":69.676076338000001,"profitLoss":58.43,"totalFees":0.10186004032875,"mae":-123.23,"mfe":272.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":395.57999999999998,"isWin":true,"orderIds":[3639,3813]},{"id":"e8214331-e2f6-482c-b49c-6a18b946dbed","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8909542840000002,"direction":1,"quantity":166,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.4914100660000003,"profitLoss":66.319999999999993,"totalFees":0.044807490289800002,"mae":-342.42000000000002,"mfe":177.38,"duration":"364.00:00:00","endTradeDrawdown":495.12,"isWin":true,"orderIds":[3562,3814]},{"id":"90084aee-98f6-4f9a-874b-7153e05ea811","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":324.5,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":307,"profitLoss":52.5,"totalFees":0.094965000000000008,"mae":-329.10000000000002,"mfe":222,"duration":"364.00:00:00","endTradeDrawdown":437.39999999999998,"isWin":true,"orderIds":[3579,3815]},{"id":"c959e179-86b5-4d04-bf2f-182b72f5993b","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.177912322285451,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.576639104981826,"profitLoss":83.920000000000002,"totalFees":0.052563576881775306,"mae":-250.13,"mfe":150.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":381.70999999999998,"isWin":true,"orderIds":[3561,3816]},{"id":"60ddb09f-b1b2-463c-b2f0-b3ac0aff52e7","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.770041347999999,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":-241.74000000000001,"totalFees":0.10919408876759999,"mae":-634.73000000000002,"mfe":14.74,"duration":"731.00:00:00","endTradeDrawdown":649.47000000000003,"isWin":false,"orderIds":[3319,3817]},{"id":"b0f725bd-1fa8-4228-b1dc-1b0dd0a5e182","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.334298540999999,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":161.18000000000001,"totalFees":0.026963883877500001,"mae":-285.38999999999999,"mfe":452.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":353.93000000000001,"isWin":true,"orderIds":[3689,3817]},{"id":"47866475-e228-42b6-8c9c-2b7b750e1630","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.543143190000002,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.37749839,"profitLoss":-33.799999999999997,"totalFees":0.094917978284550009,"mae":-97.359999999999999,"mfe":111.22,"duration":"364.00:00:00","endTradeDrawdown":208.58000000000001,"isWin":false,"orderIds":[3618,3818]},{"id":"434306bb-7b17-4b81-84d0-36e491d13378","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.2006996,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.932576281999999,"profitLoss":768.00999999999999,"totalFees":0.13877370176940002,"mae":-66.620000000000005,"mfe":1073.99,"duration":"364.00:00:00","endTradeDrawdown":477.20999999999998,"isWin":true,"orderIds":[3611,3819]},{"id":"787298b8-a660-4604-9906-d0b8fe3fd37e","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":68.676476105999996,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":334.42000000000002,"totalFees":0.10735709996654999,"mae":-23.149999999999999,"mfe":598.27999999999997,"duration":"1097.00:00:00","endTradeDrawdown":313.56,"isWin":true,"orderIds":[2972,3820]},{"id":"999f8b57-6a5a-4b65-bf2d-eecac0bfc7f4","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.434798602000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":46.880000000000003,"totalFees":0.0084065894734500005,"mae":-42.509999999999998,"mfe":112.84,"duration":"731.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":true,"orderIds":[3377,3820]},{"id":"56d13983-4df8-4317-8d4f-4be871a51df1","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.774595219999998,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":-216.61000000000001,"totalFees":0.026121677337,"mae":-752.96000000000004,"mfe":179.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":304.18000000000001,"isWin":false,"orderIds":[3690,3820]},{"id":"a314b6f8-ea17-4ce5-b0c0-b9fc0efee529","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.291533788437178,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.503752448114383,"profitLoss":80.310000000000002,"totalFees":0.097925920823688006,"mae":-22.829999999999998,"mfe":227.5,"duration":"364.00:00:00","endTradeDrawdown":187.06,"isWin":true,"orderIds":[3672,3821]},{"id":"c98cc0f4-8f7f-460e-b1e2-ddfa1b97fbff","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":47.469999999999999,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":56.590000000000003,"profitLoss":182.40000000000001,"totalFees":0.10548,"mae":-106.8,"mfe":247.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[3654,3822]},{"id":"51fd123f-3387-4221-9781-611bf6f6fe5e","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.420000000000002,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.09,"profitLoss":-328.86000000000001,"totalFees":0.11136000000000001,"mae":-480.81999999999999,"mfe":77.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":557.96000000000004,"isWin":false,"orderIds":[3652,3823]},{"id":"a18f0376-2e8a-4a3b-8665-592d2688e7d1","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.116075804999999,"direction":0,"quantity":80,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.681226884999999,"profitLoss":205.21000000000001,"totalFees":0.10720984639200001,"mae":-14.970000000000001,"mfe":264,"duration":"364.00:00:00","endTradeDrawdown":206.31,"isWin":true,"orderIds":[3627,3824]},{"id":"9e4f4ae5-e3bc-4291-bdd1-5c3dcb4b6a42","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.648376580000001,"direction":1,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.897020544,"profitLoss":96.299999999999997,"totalFees":0.068442277356600009,"mae":-42.770000000000003,"mfe":404.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":393.23000000000002,"isWin":true,"orderIds":[3206,3825]},{"id":"e060996a-7c89-426e-b8b2-a99b084da062","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.734832750000001,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.897020544,"profitLoss":-166.38,"totalFees":0.020977050937499998,"mae":-273.66000000000003,"mfe":71.680000000000007,"duration":"364.00:00:00","endTradeDrawdown":241.38,"isWin":false,"orderIds":[3703,3825]},{"id":"6c46e96e-2cc5-4561-bdb1-141caa021345","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.116549807999998,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.182368531000002,"profitLoss":-233.03,"totalFees":0.060577592169600007,"mae":-520.32000000000005,"mfe":13.23,"duration":"364.00:00:00","endTradeDrawdown":533.54999999999995,"isWin":false,"orderIds":[3557,3826]},{"id":"4493435a-f554-44b7-ab75-e968da142864","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.699999999999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":597.77999999999997,"totalFees":0.087027999999999994,"mae":0,"mfe":782.46000000000004,"duration":"731.00:00:00","endTradeDrawdown":382.05000000000001,"isWin":true,"orderIds":[3276,3827]},{"id":"3426757c-fe7d-4563-8eea-5b57bc911a63","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.67,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":72.150000000000006,"totalFees":0.0359125,"mae":-1366.95,"mfe":516.75,"duration":"364.00:00:00","endTradeDrawdown":437.44999999999999,"isWin":true,"orderIds":[3682,3827]},{"id":"1660ac8f-771a-4c17-ae0b-c54dd2de169e","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.891372110000001,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.977263270000002,"profitLoss":188.24000000000001,"totalFees":0.10665913623000001,"mae":-59.009999999999998,"mfe":381.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":true,"orderIds":[3604,3828]},{"id":"2862661d-2e35-47c0-b130-4a4d35815424","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.989010610000001,"direction":1,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.822973048000001,"profitLoss":-218.53999999999999,"totalFees":0.1110495029865,"mae":-416.42000000000002,"mfe":6.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":422.64999999999998,"isWin":false,"orderIds":[3581,3829]},{"id":"051b0b20-d9c8-4069-9c51-eba932563c4a","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.3762844518459363,"direction":0,"quantity":291,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.5309629451338953,"profitLoss":336.00999999999999,"totalFees":0.11645972780762499,"mae":0,"mfe":420.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":243.03999999999999,"isWin":true,"orderIds":[3592,3830]},{"id":"3b9c9b87-5c9b-495c-acec-bcae952dc1e6","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.335263618000001,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.661426791,"profitLoss":-499.76999999999998,"totalFees":0.12339871528180001,"mae":-535.00999999999999,"mfe":105.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":640.11000000000001,"isWin":false,"orderIds":[3626,3831]},{"id":"29e207cf-c0f6-401f-a796-40b4a6e32320","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":460.60559999999998,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":124.2423,"profitLoss":672.73000000000002,"totalFees":0.0575757,"mae":-133.33000000000001,"mfe":721.21000000000004,"duration":"364.00:00:00","endTradeDrawdown":315.14999999999998,"isWin":true,"orderIds":[3674,3832]},{"id":"a1939e50-dc86-4b30-9d99-7273e3df0d19","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.055152374,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.310349154000001,"profitLoss":832.88,"totalFees":0.1391597785224,"mae":0,"mfe":832.88,"duration":"364.00:00:00","endTradeDrawdown":226.21000000000001,"isWin":true,"orderIds":[3617,3833]},{"id":"bbecdf04-e9df-48e8-9a30-d70ee3247aa2","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.223658309000001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":-210.16,"totalFees":0.1066112379171,"mae":-626.21000000000004,"mfe":55.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":681.42999999999995,"isWin":false,"orderIds":[3280,3834]},{"id":"4cabe857-47a7-4b22-ba78-b7dd0c654283","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.870063699999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":149.02000000000001,"totalFees":0.023491400534250004,"mae":-232.36000000000001,"mfe":392.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":154.19999999999999,"isWin":true,"orderIds":[3698,3834]},{"id":"f1366380-6b24-40c4-9281-c6d5465e1a03","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6164562569999998,"direction":1,"quantity":370,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.0889209490000002,"profitLoss":-544.80999999999995,"totalFees":0.1231976651435,"mae":-627.55999999999995,"mfe":46.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":673.75,"isWin":false,"orderIds":[3586,3835]},{"id":"b3ede8b4-6b6f-4026-9bdb-4517f9b8364a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8305528344214999,"direction":0,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9110138166718746,"profitLoss":-65.290000000000006,"totalFees":0.048734078808717572,"mae":-355.50999999999999,"mfe":446.17000000000002,"duration":"1462.00:00:00","endTradeDrawdown":801.69000000000005,"isWin":false,"orderIds":[2453,3836]},{"id":"a2959f34-fc0b-44c0-8b19-e515cb469c53","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4113143193160003,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9110138166718746,"profitLoss":-33.009999999999998,"totalFees":0.010065787838831726,"mae":-122.94,"mfe":125.47,"duration":"731.00:00:00","endTradeDrawdown":134.97,"isWin":false,"orderIds":[3369,3836]},{"id":"6c4c914a-88a1-42f9-8e3e-3958ad170066","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2572370095897494,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9110138166718746,"profitLoss":-10.039999999999999,"totalFees":0.011897420214268225,"mae":-128.58000000000001,"mfe":198.87,"duration":"364.00:00:00","endTradeDrawdown":89.719999999999999,"isWin":false,"orderIds":[3755,3836]},{"id":"f41b808c-64bb-4b79-abb0-059b2216c711","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.852713399999999,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.204828999,"profitLoss":176.44999999999999,"totalFees":0.057406330731400002,"mae":-224.15000000000001,"mfe":199.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":423.48000000000002,"isWin":true,"orderIds":[2951,3837]},{"id":"b14ceecc-c74e-4f93-9cfd-6138cf00b86c","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.269058952000002,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.204828999,"profitLoss":27.739999999999998,"totalFees":0.0070135474328,"mae":-39.020000000000003,"mfe":31.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.850000000000001,"isWin":true,"orderIds":[3787,3837]},{"id":"d166d161-eec3-4ec6-958c-ebee1b273082","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.4661917304999998,"direction":0,"quantity":398,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.1813204599999998,"profitLoss":284.62,"totalFees":0.11363741661047501,"mae":-91.760000000000005,"mfe":298.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":236.62,"isWin":true,"orderIds":[3588,3838]},{"id":"ba0928ee-6bb5-43cc-b4e6-9d2b2df41ead","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.4616644819999998,"direction":1,"quantity":177,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.7450194900000007,"profitLoss":-758.14999999999998,"totalFees":0.13288290082170001,"mae":-765.82000000000005,"mfe":56.93,"duration":"364.00:00:00","endTradeDrawdown":822.75999999999999,"isWin":false,"orderIds":[3583,3839]},{"id":"cec07f84-5051-4416-b3c4-b930decac059","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.760069850000001,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.6838286375,"profitLoss":-172.65000000000001,"totalFees":0.059946632636000009,"mae":-398.99000000000001,"mfe":73.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":456.85000000000002,"isWin":false,"orderIds":[3568,3840]},{"id":"0f4fbc56-7e00-4440-b065-7d75c33ddc85","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.391829966,"direction":1,"quantity":85,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.871583844,"profitLoss":-40.780000000000001,"totalFees":0.068263393644600004,"mae":-318.67000000000002,"mfe":616.03999999999996,"duration":"731.00:00:00","endTradeDrawdown":934.71000000000004,"isWin":false,"orderIds":[3217,3841]},{"id":"fcb7af28-8532-487a-844e-105b5f0fb39b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.9606263630000003,"direction":1,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.871583844,"profitLoss":-110.62,"totalFees":0.015543249915,"mae":-234.84999999999999,"mfe":183.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.28,"isWin":false,"orderIds":[3732,3841]},{"id":"c6930403-015f-4142-a773-97e656c017e2","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":6.6870286412525211,"direction":1,"quantity":129,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":374.55000000000001,"totalFees":0.10108129256588391,"mae":-162.94999999999999,"mfe":739.05999999999995,"duration":"1097.00:00:00","endTradeDrawdown":513.55999999999995,"isWin":true,"orderIds":[2890,3842]},{"id":"d0d4f52d-3ae5-4e59-b560-2ddba5cb1a19","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.3759639389836744,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":54.140000000000001,"totalFees":0.0092205564129428236,"mae":-87.519999999999996,"mfe":150.22,"duration":"731.00:00:00","endTradeDrawdown":135.36000000000001,"isWin":true,"orderIds":[3375,3842]},{"id":"67b71d9a-2ab1-456f-b894-84ef1c788639","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2148024891249811,"direction":1,"quantity":140,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":-79.620000000000005,"totalFees":0.023216022444742416,"mae":-662.96000000000004,"mfe":315.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":253.11000000000001,"isWin":false,"orderIds":[3701,3842]},{"id":"779940c2-da49-4e63-a902-0aee4095ec87","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":68.303838381999995,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-312.32999999999998,"totalFees":0.084809514554550006,"mae":-522.13,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":522.13,"isWin":false,"orderIds":[3327,3843]},{"id":"3e902020-9ad7-4c6f-8ed2-9bb75b1b25b8","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.227705446000002,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-35.560000000000002,"totalFees":0.020528800785899998,"mae":-192.91999999999999,"mfe":198.69,"duration":"364.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":false,"orderIds":[3706,3843]},{"id":"93041195-c9e1-4d09-bc87-9e2acece0698","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.74968505,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.264944208000003,"profitLoss":-405.45999999999998,"totalFees":0.11749112563500001,"mae":-448.16000000000003,"mfe":9.1199999999999992,"duration":"364.00:00:00","endTradeDrawdown":457.27999999999997,"isWin":false,"orderIds":[3665,3844]},{"id":"ae4967f5-0400-45f2-b4f1-68461c5eee10","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":518.26999999999998,"totalFees":0.095569089340350008,"mae":-198.56,"mfe":655.90999999999997,"duration":"2923.00:00:00","endTradeDrawdown":246.59999999999999,"isWin":true,"orderIds":[940,3845]},{"id":"ad4b5b26-8a04-423b-ab8a-60b6cfe50730","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":25.521757814000001,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":79.170000000000002,"totalFees":0.0050623173748000003,"mae":-23.239999999999998,"mfe":98.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":28.539999999999999,"isWin":true,"orderIds":[2215,3845]},{"id":"1047db95-ffd9-4373-aa09-a8686fbcc6e6","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.581230604999998,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":167.06999999999999,"totalFees":0.0121775780672,"mae":-165.75,"mfe":230.97,"duration":"1462.00:00:00","endTradeDrawdown":92.760000000000005,"isWin":true,"orderIds":[2582,3845]},{"id":"20a1498e-255e-4082-8641-8e3311aeceba","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.19564578,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":24.93,"totalFees":0.0018483713118000002,"mae":-26.27,"mfe":34.759999999999998,"duration":"1097.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[3010,3845]},{"id":"2b95658b-961e-4967-b216-57e00e544cd3","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.8974792709999999,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":92.239999999999995,"totalFees":0.027184599319850004,"mae":-1930.24,"mfe":480.57999999999998,"duration":"731.00:00:00","endTradeDrawdown":563.69000000000005,"isWin":true,"orderIds":[3332,3845]},{"id":"7b1963c0-be32-4e23-a8b5-b7bb7ffcb1f6","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.9946146850000002,"direction":1,"quantity":201,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":-549.79999999999995,"totalFees":0.033651508691250005,"mae":-5695.6000000000004,"mfe":438.25,"duration":"364.00:00:00","endTradeDrawdown":995.95000000000005,"isWin":false,"orderIds":[3684,3845]},{"id":"e7ebcc10-ba07-4e69-914c-34a02688002b","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.4709512120000001,"direction":0,"quantity":179,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.3434842570000001,"profitLoss":335.18000000000001,"totalFees":0.11381588514572499,"mae":-104.09999999999999,"mfe":514.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":344.14999999999998,"isWin":true,"orderIds":[3595,3846]},{"id":"fd8d3abe-0e4d-4962-b43a-cdacc6801199","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.845739868999999,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.494512199999999,"profitLoss":-260.97000000000003,"totalFees":0.033236392359599999,"mae":-260.97000000000003,"mfe":391.44999999999999,"duration":"1462.00:00:00","endTradeDrawdown":652.41999999999996,"isWin":false,"orderIds":[2550,3847]},{"id":"d6587f52-820b-4824-bbfc-aacf66ebc54f","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.390848859999998,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.494512199999999,"profitLoss":-124.13,"totalFees":0.021521609307000002,"mae":-124.13,"mfe":566.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":367.77999999999997,"isWin":false,"orderIds":[3336,3847]},{"id":"2384b082-c1c7-438f-9b58-da7740a11b22","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.574322279,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.494512199999999,"profitLoss":-9.0800000000000001,"totalFees":0.0013634869855000001,"mae":-9.0800000000000001,"mfe":29.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":10.720000000000001,"isWin":false,"orderIds":[3806,3847]},{"id":"9c6a4ebb-165d-4d49-bc70-8884d82b80f5","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.90500381,"direction":0,"quantity":374,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.53834041,"profitLoss":610.87,"totalFees":0.065309880619499994,"mae":-57.969999999999999,"mfe":671.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":478.10000000000002,"isWin":true,"orderIds":[3231,3848]},{"id":"4afab484-3cb6-4edc-8ab6-a385d89155e7","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.347290474999999,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-124.7,"totalFees":0.1165236205305,"mae":-140.44,"mfe":488.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":629.09000000000003,"isWin":false,"orderIds":[3263,3849]},{"id":"493adfe4-173e-4354-a836-2dcd73acd6e2","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.149062455999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-141.55000000000001,"totalFees":0.014988306312,"mae":-148.50999999999999,"mfe":129.94,"duration":"364.00:00:00","endTradeDrawdown":148.50999999999999,"isWin":false,"orderIds":[3735,3849]},{"id":"ec02a648-b802-4dbc-9874-5f3a3802ab28","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.0341011999999998,"direction":1,"quantity":328,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.6958550880000001,"profitLoss":-545.05999999999995,"totalFees":0.12631196688000002,"mae":-1252.4000000000001,"mfe":131.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":1384.0699999999999,"isWin":false,"orderIds":[3587,3850]},{"id":"cd0bddd3-46f7-4d4c-b5d0-c2f0a8a3b145","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":324.69999999999999,"totalFees":0.053778182108659353,"mae":-67.599999999999994,"mfe":342.18000000000001,"duration":"2923.00:00:00","endTradeDrawdown":273.38999999999999,"isWin":true,"orderIds":[944,3851]},{"id":"b7f0e424-6f5d-4e07-ae12-4daa55c35344","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":42.065262953716591,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":28.850000000000001,"totalFees":0.0021136527608250004,"mae":-14.74,"mfe":30.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":true,"orderIds":[2226,3851]},{"id":"c184a5da-93ee-412f-8b1d-29d68532da74","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":39.273047285554689,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":63.280000000000001,"totalFees":0.0039011739338840621,"mae":-23.890000000000001,"mfe":67.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":60.75,"isWin":true,"orderIds":[2611,3851]},{"id":"d66bbdc6-dfbd-4b3c-bfcf-7812e418b215","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":63.965089743892072,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":20.850000000000001,"totalFees":0.0096811445882467873,"mae":-109.92,"mfe":26.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":19.149999999999999,"isWin":true,"orderIds":[3770,3851]},{"id":"68477637-8e62-4bef-b6db-e5e81683704c","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.219861862599998,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.508564458999999,"profitLoss":137.31999999999999,"totalFees":0.10442503161420001,"mae":-85.189999999999998,"mfe":321.88,"duration":"364.00:00:00","endTradeDrawdown":259.13999999999999,"isWin":true,"orderIds":[3612,3852]},{"id":"e30bcd02-28ac-4e9d-b834-41bd44fb4015","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.526589815000001,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.555265724000002,"profitLoss":-149.28,"totalFees":0.092172729980250015,"mae":-433.67000000000002,"mfe":64,"duration":"731.00:00:00","endTradeDrawdown":497.67000000000002,"isWin":false,"orderIds":[3248,3853]},{"id":"e8b8efe2-374d-4a12-b93b-c89003e289e2","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.108906709999999,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.555265724000002,"profitLoss":-4.4299999999999997,"totalFees":0.011586134508000001,"mae":-95.430000000000007,"mfe":63.82,"duration":"364.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":false,"orderIds":[3754,3853]},{"id":"ae57a564-3ed4-4b5c-850e-732142d0d025","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.896230184,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.942533740999998,"profitLoss":397.52999999999997,"totalFees":0.10788513784500001,"mae":-222.09999999999999,"mfe":405.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":368.07999999999998,"isWin":true,"orderIds":[3311,3854]},{"id":"cc0643b7-76ba-4d22-b5ee-b659be788e66","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.193476409999999,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.942533740999998,"profitLoss":9.75,"totalFees":0.0014115723710999999,"mae":-9.0299999999999994,"mfe":9.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":3.4399999999999999,"isWin":true,"orderIds":[3805,3854]},{"id":"a428318d-338d-4a35-91df-b0951a0685b7","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.666638689999999,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.032181857099999,"profitLoss":431.88999999999999,"totalFees":0.1206498684915,"mae":-65.909999999999997,"mfe":662.92999999999995,"duration":"364.00:00:00","endTradeDrawdown":329.80000000000001,"isWin":true,"orderIds":[3608,3855]},{"id":"4fba65f3-ceb1-4560-b84d-955f90d021b2","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2000000000000002,"direction":1,"quantity":189,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5,"profitLoss":-245.69999999999999,"totalFees":0.11018700000000002,"mae":-287.27999999999997,"mfe":92.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":379.88999999999999,"isWin":false,"orderIds":[3577,3856]},{"id":"72b8bedd-a022-4616-adcf-d668d0e1ddde","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.230929554999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.940384606999999,"profitLoss":16.27,"totalFees":0.095046937322400007,"mae":-219.19999999999999,"mfe":140.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":359.31,"isWin":true,"orderIds":[3644,3857]},{"id":"07af415f-41fa-4ee4-82ee-74491bca9633","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.326610385999999,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":75.531118977000006,"profitLoss":-1019.3200000000001,"totalFees":0.099332348467300005,"mae":-1082.05,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1082.05,"isWin":false,"orderIds":[3558,3858]},{"id":"12aff60a-dfd0-4d4a-b177-bc7ab1be9e81","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":-164.34,"totalFees":0.093104000000000006,"mae":-505.98000000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":505.98000000000002,"isWin":false,"orderIds":[3288,3859]},{"id":"a2919546-cd2c-4dd0-b33d-a1b2f1a7684b","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.670000000000002,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":9.5999999999999996,"totalFees":0.015484000000000001,"mae":-142.24000000000001,"mfe":82.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":59.68,"isWin":true,"orderIds":[3733,3859]},{"id":"0f3f67e7-56a5-4921-9eff-9c49f6e9c24a","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.239623717000001,"direction":1,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.489666489999999,"profitLoss":156.75,"totalFees":0.089612083734300005,"mae":-182.22999999999999,"mfe":218.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":269.32999999999998,"isWin":true,"orderIds":[3576,3860]},{"id":"2f2b5a50-b331-4f90-86f0-ea6fc6deec5b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9975198159999996,"direction":0,"quantity":86,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8665587969999997,"profitLoss":-11.26,"totalFees":0.048932875077200004,"mae":-82.989999999999995,"mfe":267.06,"duration":"1462.00:00:00","endTradeDrawdown":350.05000000000001,"isWin":false,"orderIds":[2355,3861]},{"id":"765708f7-9794-4cc9-ab8b-96cefb411231","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.7913481354999998,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8665587969999997,"profitLoss":2.8599999999999999,"totalFees":0.014879406439300002,"mae":-28.84,"mfe":125.84,"duration":"364.00:00:00","endTradeDrawdown":72.900000000000006,"isWin":true,"orderIds":[3734,3861]},{"id":"4ed4c7c2-cd84-49a4-8d58-eb5c4ed188c0","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.875602685500001,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.178041918000002,"profitLoss":323.44999999999999,"totalFees":0.1132482658829,"mae":-24.390000000000001,"mfe":449.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":285.44999999999999,"isWin":true,"orderIds":[3631,3862]},{"id":"54087848-4952-4c3d-a1aa-21b3a9f4051b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.366293216000003,"profitLoss":161.05000000000001,"totalFees":0.048723124180500003,"mae":-30.609999999999999,"mfe":480.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":488.87,"isWin":true,"orderIds":[2197,3863]},{"id":"17614498-eb87-4d6f-9b71-9efc75392f49","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":44.68213128,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.366293216000003,"profitLoss":11.789999999999999,"totalFees":0.015703009087500001,"mae":-84.040000000000006,"mfe":171.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":53.810000000000002,"isWin":true,"orderIds":[3727,3863]},{"id":"c1403687-5c50-4326-a2f4-20b411811c06","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.813134620501899,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.984049855995606,"profitLoss":428.69999999999999,"totalFees":0.087161355428896012,"mae":-30.170000000000002,"mfe":652.95000000000005,"duration":"731.00:00:00","endTradeDrawdown":329.74000000000001,"isWin":true,"orderIds":[3291,3864]},{"id":"cdea15b4-5b5e-4d79-8b0e-b3d790193e14","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.415927301356858,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.984049855995606,"profitLoss":45.82,"totalFees":0.024844003467566662,"mae":-427.85000000000002,"mfe":277.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":132.69999999999999,"isWin":true,"orderIds":[3696,3864]},{"id":"dd6a9bec-fe9b-42e2-9054-360abfbaa29b","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":9.0099999999999998,"totalFees":0.04046024130025043,"mae":-451.98000000000002,"mfe":80.439999999999998,"duration":"2558.00:00:00","endTradeDrawdown":460.75999999999999,"isWin":true,"orderIds":[1391,3865]},{"id":"eab9f6db-75f4-4ea0-a73b-a7e3d0270c58","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.432137172150021,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":103.68000000000001,"totalFees":0.02108320145765033,"mae":-423.17000000000002,"mfe":185.31,"duration":"1462.00:00:00","endTradeDrawdown":193.53999999999999,"isWin":true,"orderIds":[2564,3865]},{"id":"0822ddc0-c62e-48f2-b180-6ea53153f942","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.490540863245954,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":21.890000000000001,"totalFees":0.0041578464886201701,"mae":-87.870000000000005,"mfe":38.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":37.68,"isWin":true,"orderIds":[3396,3865]},{"id":"065441b3-47a4-4077-ba3c-9da0680a3981","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.612805683838575,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":19.510000000000002,"totalFees":0.0098158795911468515,"mae":-265.87,"mfe":63.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":true,"orderIds":[3765,3865]},{"id":"77c71c0d-e321-4997-a17b-fee5d27a0000","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.702590009,"direction":1,"quantity":63,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.3529347,"profitLoss":-40.969999999999999,"totalFees":0.06086203283875001,"mae":-56.670000000000002,"mfe":240.47,"duration":"731.00:00:00","endTradeDrawdown":297.13999999999999,"isWin":false,"orderIds":[3131,3866]},{"id":"476b7abd-e425-458d-84d7-bbb8f947fdde","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.309755725,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.3529347,"profitLoss":-66.950000000000003,"totalFees":0.0124793072085,"mae":-72.430000000000007,"mfe":31.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":78.909999999999997,"isWin":false,"orderIds":[3751,3866]},{"id":"47ccf21e-e9d8-4e58-ba79-8362bcfe3202","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.20107123,"direction":1,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.351316495999999,"profitLoss":-6.7599999999999998,"totalFees":0.058175633572800006,"mae":-247.00999999999999,"mfe":224.22,"duration":"1462.00:00:00","endTradeDrawdown":306.69,"isWin":false,"orderIds":[2479,3867]},{"id":"bbedaeb7-f984-47ab-a072-a74a40b06f8a","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.442941512000001,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.351316495999999,"profitLoss":-63.979999999999997,"totalFees":0.016149962323000002,"mae":-181.44,"mfe":48.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":84.189999999999998,"isWin":false,"orderIds":[3725,3867]},{"id":"f476aedf-7ac6-4b47-9e69-c80580a02590","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.465316474,"direction":0,"quantity":85,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.954871324000001,"profitLoss":126.61,"totalFees":0.055275252548000003,"mae":-14.470000000000001,"mfe":659.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":557.82000000000005,"isWin":true,"orderIds":[3545,3868]},{"id":"41873aed-1b35-45cf-966a-25a830dfb4c7","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.823950415999999,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.509029091999999,"profitLoss":143.72,"totalFees":0.10538187103080002,"mae":-81.25,"mfe":327.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":366.29000000000002,"isWin":true,"orderIds":[3641,3869]},{"id":"23945e31-6c42-41e9-849c-4612741f188e","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.32,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.43,"profitLoss":-451.14999999999998,"totalFees":0.073202500000000004,"mae":-451.14999999999998,"mfe":152.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":603.75,"isWin":false,"orderIds":[3609,3870]},{"id":"0cbc0677-4981-454f-b991-e0246768fa46","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":53.649999999999999,"profitLoss":327.60000000000002,"totalFees":0.11283600000000001,"mae":-187.68000000000001,"mfe":405.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":362.16000000000003,"isWin":true,"orderIds":[3660,3871]},{"id":"c5403718-482b-45c3-8213-2dae4b1119a1","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.698036146,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.159127892000001,"profitLoss":-345.22000000000003,"totalFees":0.11283955163580001,"mae":-548.52999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":548.52999999999997,"isWin":false,"orderIds":[3669,3872]},{"id":"a1a9376f-c494-45ad-bb31-c833914c2904","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":91.799999999999997,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":506,"totalFees":0.075240000000000001,"mae":-453.19999999999999,"mfe":558.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":475.19999999999999,"isWin":true,"orderIds":[3640,3873]},{"id":"4b393b6d-b994-489f-927a-e7bee1cce3f7","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.8936610720000004,"direction":1,"quantity":97,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.1136564599999996,"profitLoss":-21.34,"totalFees":0.10338359146145,"mae":-244.83000000000001,"mfe":612.69000000000005,"duration":"731.00:00:00","endTradeDrawdown":736.70000000000005,"isWin":false,"orderIds":[3262,3874]},{"id":"193fe93b-9177-4b24-9e3f-b88ae00214a1","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.418767656,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.1136564599999996,"profitLoss":-57.630000000000003,"totalFees":0.0132018790995,"mae":-135.96000000000001,"mfe":164.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.609999999999999,"isWin":false,"orderIds":[3750,3874]},{"id":"de904a3f-a54b-4800-b70a-fa13e4d10542","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.255947054380357,"direction":0,"quantity":167,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6835254498853534,"profitLoss":71.409999999999997,"totalFees":0.094860752963687595,"mae":-426.06,"mfe":76.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":466.63,"isWin":true,"orderIds":[3245,3875]},{"id":"36d7b382-ee8f-4f4f-8e8a-c0c0fa9fc50c","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.0897454853634647,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6835254498853534,"profitLoss":13.66,"totalFees":0.006013300614391948,"mae":-54.859999999999999,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":45.090000000000003,"isWin":true,"orderIds":[3792,3875]},{"id":"bc5114ad-eca9-4540-b0d0-e33170a56792","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.951014652000001,"direction":1,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.657447650000002,"profitLoss":-154.27000000000001,"totalFees":0.10450172424524999,"mae":-286.31,"mfe":26.68,"duration":"364.00:00:00","endTradeDrawdown":312.99000000000001,"isWin":false,"orderIds":[3645,3876]},{"id":"4f9d39f5-c73c-47ce-b999-8024ce77e060","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.817553439999999,"direction":0,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.816151600000001,"profitLoss":127.91,"totalFees":0.1065804103968,"mae":-119.73,"mfe":345.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":324.39999999999998,"isWin":true,"orderIds":[3614,3877]},{"id":"5ba67724-981e-4bcc-8875-3536e13f1802","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.753520846000001,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.460513728,"profitLoss":-112.36,"totalFees":0.092230946726350002,"mae":-319.25999999999999,"mfe":55.520000000000003,"duration":"731.00:00:00","endTradeDrawdown":374.79000000000002,"isWin":false,"orderIds":[3269,3878]},{"id":"b65aa34d-dcfb-48a5-93c2-5fb3b76f404d","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.007876425999999,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.460513728,"profitLoss":6.79,"totalFees":0.011188354987500001,"mae":-56.549999999999997,"mfe":58.18,"duration":"364.00:00:00","endTradeDrawdown":63.380000000000003,"isWin":true,"orderIds":[3757,3878]},{"id":"0a0c8fab-59de-4bfa-ac84-51f9db6b8766","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.552281280000001,"direction":0,"quantity":69,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.034982328,"profitLoss":-104.69,"totalFees":0.061071006095099994,"mae":-361.48000000000002,"mfe":142.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":504.27999999999997,"isWin":false,"orderIds":[3208,3879]},{"id":"cc46c62c-a659-4b7f-a343-9ee299d281fc","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.7738369659999993,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.034982328,"profitLoss":94.969999999999999,"totalFees":0.0181434903678,"mae":-61.340000000000003,"mfe":245.62,"duration":"364.00:00:00","endTradeDrawdown":91.489999999999995,"isWin":true,"orderIds":[3715,3879]},{"id":"6e3d7556-a51d-4c96-be14-d6f91ecff0d4","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-272.82999999999998,"totalFees":0.058874419037999996,"mae":-467.81999999999999,"mfe":57.590000000000003,"duration":"3288.00:00:00","endTradeDrawdown":525.40999999999997,"isWin":false,"orderIds":[568,3880]},{"id":"36b0a6b9-9513-4946-bfa4-8b1b3606205e","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.505767860000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-40.43,"totalFees":0.0023397290317500002,"mae":-72.930000000000007,"mfe":14.640000000000001,"duration":"2923.00:00:00","endTradeDrawdown":87.569999999999993,"isWin":false,"orderIds":[1059,3880]},{"id":"2388dd58-1fb1-4c42-88e3-81709cd8a99d","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.616509232999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-19.100000000000001,"totalFees":0.0033824897014500003,"mae":-51.600000000000001,"mfe":35.969999999999999,"duration":"1462.00:00:00","endTradeDrawdown":51.740000000000002,"isWin":false,"orderIds":[2615,3880]},{"id":"fd519400-2d02-49ee-a04d-3d63667ce90a","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.21366372,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-76.310000000000002,"totalFees":0.019650611712000002,"mae":-249.63,"mfe":217.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":202.56,"isWin":false,"orderIds":[3708,3880]},{"id":"2226b844-2b3f-4dd8-884d-5ab9d9e8ce99","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2191349340000004,"direction":0,"quantity":190,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.8872173847999996,"profitLoss":696.94000000000005,"totalFees":0.13436755911564002,"mae":-24.859999999999999,"mfe":1040.01,"duration":"364.00:00:00","endTradeDrawdown":727.88999999999999,"isWin":true,"orderIds":[3585,3881]},{"id":"5aa8f4d4-c12a-4fe2-adff-3dd6997a7ac6","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.953697792,"direction":0,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.399232511999999,"profitLoss":-231.03999999999999,"totalFees":0.08714675840000001,"mae":-523.69000000000005,"mfe":54.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":578.00999999999999,"isWin":false,"orderIds":[3607,3882]},{"id":"7afb2f90-3f44-44ab-ab46-034e95fb18fb","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.526593647410619,"direction":0,"quantity":68,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.270061241914838,"profitLoss":254.56,"totalFees":0.10375612494591215,"mae":-547.71000000000004,"mfe":364.5,"duration":"731.00:00:00","endTradeDrawdown":547.71000000000004,"isWin":true,"orderIds":[3247,3883]},{"id":"74e0e62c-9d4f-4dd5-8bb0-0b82bd6f9a46","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.901661031150864,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.270061241914838,"profitLoss":30.32,"totalFees":0.0059612976790915755,"mae":-75.870000000000005,"mfe":44.869999999999997,"duration":"364.00:00:00","endTradeDrawdown":43.210000000000001,"isWin":true,"orderIds":[3793,3883]},{"id":"a44c33aa-b3f9-4270-9ea7-92dffe342745","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.0111513920000004,"direction":1,"quantity":138,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0820420439999996,"profitLoss":128.22,"totalFees":0.092389052102400004,"mae":-45.469999999999999,"mfe":287.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":276.44,"isWin":true,"orderIds":[3599,3884]},{"id":"d86d8c1c-4452-4118-b1fa-4ed35a697294","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.128951626000003,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.403311236999997,"profitLoss":175.68000000000001,"totalFees":0.103509918568,"mae":-13.25,"mfe":192.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":98.079999999999998,"isWin":true,"orderIds":[3653,3885]},{"id":"45ef34c3-8484-49c8-bf19-13d1d5d490d5","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.642760288,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.282234861999999,"profitLoss":37.729999999999997,"totalFees":0.10511396602270001,"mae":-518.59000000000003,"mfe":100.11,"duration":"731.00:00:00","endTradeDrawdown":551.52999999999997,"isWin":true,"orderIds":[3271,3886]},{"id":"cfdb3c10-d08c-4682-80f8-82fa0f22593e","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.153096383999999,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.282234861999999,"profitLoss":65.709999999999994,"totalFees":0.0128248111992,"mae":-132.30000000000001,"mfe":87.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[3748,3886]},{"id":"6d98bbdd-776b-46c9-a5d2-9c78e241ed64","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":383.31999999999999,"totalFees":0.11673500000000002,"mae":-6.6600000000000001,"mfe":518,"duration":"364.00:00:00","endTradeDrawdown":344.10000000000002,"isWin":true,"orderIds":[3638,3887]},{"id":"43bd05cb-718b-4a91-8eed-2e96cedffa7c","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":20.925835373000002,"direction":1,"quantity":48,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.956065956000003,"profitLoss":-1009.45,"totalFees":0.14987621443679999,"mae":-1273.73,"mfe":70.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":1344.55,"isWin":false,"orderIds":[3633,3888]},{"id":"7448613f-555a-43a3-a51c-d25df09686cf","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":163.43000000000001,"totalFees":0.057926672973900008,"mae":-51.119999999999997,"mfe":509.32999999999998,"duration":"3288.00:00:00","endTradeDrawdown":519.64999999999998,"isWin":true,"orderIds":[492,3889]},{"id":"d4c83f4d-9e17-435a-b3e4-4bf04804bd9e","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.497876768000001,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":-48.479999999999997,"totalFees":0.0068242568688000006,"mae":-108.55,"mfe":48.380000000000003,"duration":"1462.00:00:00","endTradeDrawdown":142.5,"isWin":false,"orderIds":[2600,3889]},{"id":"d26a64f3-19a2-437a-9425-99783e2bd90f","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.11815679,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":-35.450000000000003,"totalFees":0.0078448719540000003,"mae":-121.27,"mfe":102.91,"duration":"1097.00:00:00","endTradeDrawdown":203.56999999999999,"isWin":false,"orderIds":[2998,3889]},{"id":"cbb5b21d-03f1-4ec3-a4b8-26ee32f4b0cf","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.235275976,"direction":0,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":121.54000000000001,"totalFees":0.0275944819072,"mae":-324.72000000000003,"mfe":841.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":227.77000000000001,"isWin":true,"orderIds":[3688,3889]},{"id":"9e4fc415-a502-45dc-82df-210fc3c2455e","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.085275964000001,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.389574099000001,"profitLoss":-278.08999999999997,"totalFees":0.03797244377325,"mae":-362.48000000000002,"mfe":158.08000000000001,"duration":"1097.00:00:00","endTradeDrawdown":520.54999999999995,"isWin":false,"orderIds":[2953,3890]},{"id":"a23e18d9-ae12-49a0-838a-088b2a9a84fe","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.239524016000001,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.389574099000001,"profitLoss":-65.450000000000003,"totalFees":0.01899341512865,"mae":-120.63,"mfe":219.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":150.71000000000001,"isWin":false,"orderIds":[3710,3890]},{"id":"3ab721f1-d585-499a-9ff4-7bdd39aaa8b9","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.166536262999998,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.320081728000002,"profitLoss":96.159999999999997,"totalFees":0.092100650023750008,"mae":-9.5399999999999991,"mfe":346.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":315.68000000000001,"isWin":true,"orderIds":[3301,3891]},{"id":"38c04781-ce5a-48ae-b271-42e1f3b58cdb","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.272885592000002,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.320081728000002,"profitLoss":-0.33000000000000002,"totalFees":0.0107748255713,"mae":-29.93,"mfe":69.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":37.840000000000003,"isWin":false,"orderIds":[3763,3891]},{"id":"00e86a86-e4fa-4724-9147-81f8550c6d5d","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.889404571,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.741565821000002,"profitLoss":-235.56,"totalFees":0.106081092234,"mae":-288.14999999999998,"mfe":14.470000000000001,"duration":"364.00:00:00","endTradeDrawdown":302.62,"isWin":false,"orderIds":[3649,3892]},{"id":"c4e65398-06a4-4f21-a12c-f13b3fafcfe3","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":42.759999999999998,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.509999999999998,"profitLoss":-49.5,"totalFees":0.092389000000000013,"mae":-59.619999999999997,"mfe":218.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":false,"orderIds":[3668,3893]},{"id":"2cce9b85-5110-42f0-b575-08b338b072e7","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.225772978999998,"direction":0,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.019184247999998,"profitLoss":215.69999999999999,"totalFees":0.10577530132425002,"mae":-25.920000000000002,"mfe":353.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":263.31,"isWin":true,"orderIds":[3664,3894]},{"id":"8a9e0284-1ae6-4080-8dc4-60b0c8b4a433","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.585101600000002,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.403302124,"profitLoss":204.55000000000001,"totalFees":0.10633969981350001,"mae":0,"mfe":494.13,"duration":"364.00:00:00","endTradeDrawdown":308.5,"isWin":true,"orderIds":[3666,3896]},{"id":"1d080533-c6e9-4893-b49a-685755dacc53","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":39.662852199,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.945716259999998,"profitLoss":-222.78999999999999,"totalFees":0.10478890357200002,"mae":-382.23000000000002,"mfe":75.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":457.67000000000002,"isWin":false,"orderIds":[3655,3897]},{"id":"491016b8-263e-4174-bbca-149df830e26e","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.159398957000001,"direction":1,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.683988880000001,"profitLoss":-207.94999999999999,"totalFees":0.10809145081855,"mae":-530.47000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":530.47000000000003,"isWin":false,"orderIds":[3647,3898]},{"id":"b2620cad-760a-4377-857a-3039f52ec77a","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.348824616,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.240141075,"profitLoss":230.09,"totalFees":0.12170757938860001,"mae":0,"mfe":627.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":414.24000000000001,"isWin":true,"orderIds":[3270,3899]},{"id":"f8369472-d43a-4c99-9be2-3e73eea34c3e","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.9053890979999997,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.240141075,"profitLoss":-377.12,"totalFees":0.031043568740399999,"mae":-734.58000000000004,"mfe":240.81,"duration":"364.00:00:00","endTradeDrawdown":435.02999999999997,"isWin":false,"orderIds":[3685,3899]},{"id":"79020290-2756-42b4-b8fa-b1fa8d53b8b9","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3720232150000005,"direction":0,"quantity":115,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.234141383000001,"profitLoss":214.13999999999999,"totalFees":0.10992128596950002,"mae":-151.97,"mfe":430.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":352.30000000000001,"isWin":true,"orderIds":[3600,3900]},{"id":"dc1b8f97-13fd-4291-a5f1-94e2bd1ce097","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.660053449999999,"direction":1,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.251439786000001,"profitLoss":290.97000000000003,"totalFees":0.083023945111800002,"mae":-1.3999999999999999,"mfe":457.44,"duration":"364.00:00:00","endTradeDrawdown":168.80000000000001,"isWin":true,"orderIds":[3589,3901]},{"id":"b0de4498-8fb5-4022-b83f-13ac6a531beb","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":330.19999999999999,"totalFees":0.064780000000000004,"mae":-186.94,"mfe":534.29999999999995,"duration":"1097.00:00:00","endTradeDrawdown":633.88,"isWin":true,"orderIds":[2891,3902]},{"id":"00a45117-f512-4ad5-ad91-3b68763fbf42","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":118.86,"totalFees":0.017367,"mae":-159.59999999999999,"mfe":228.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":120.81999999999999,"isWin":true,"orderIds":[3721,3902]},{"id":"abc6c436-5d52-4785-a170-bffcc6d5334d","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":21.071420995,"direction":1,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.456216170000001,"profitLoss":66.219999999999999,"totalFees":0.10266686206555001,"mae":-205.36000000000001,"mfe":435.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":551.20000000000005,"isWin":true,"orderIds":[2892,3903]},{"id":"2fa50cec-da2c-4523-a3fd-b96f2c448798","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.524544613,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.456216170000001,"profitLoss":1.0700000000000001,"totalFees":0.0010414262106000001,"mae":-5.5599999999999996,"mfe":10.08,"duration":"731.00:00:00","endTradeDrawdown":13.44,"isWin":true,"orderIds":[3409,3903]},{"id":"bdeab4da-d097-48b7-8a10-6c196f6e43b9","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.014848824000001,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.456216170000001,"profitLoss":-65.390000000000001,"totalFees":0.015261551621000001,"mae":-191.24000000000001,"mfe":105.79000000000001,"duration":"364.00:00:00","endTradeDrawdown":170.28,"isWin":false,"orderIds":[3731,3903]},{"id":"c91dfeb2-85b7-44eb-97dd-67b1caccc33c","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":53.766346943999999,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.39770042,"profitLoss":213.90000000000001,"totalFees":0.047121031989899996,"mae":-235.09999999999999,"mfe":392.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":442.81999999999999,"isWin":true,"orderIds":[3214,3904]},{"id":"406b777c-6655-4d19-b0b1-f47df3d2f9e5","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.965940615000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.39770042,"profitLoss":3.98,"totalFees":0.014329086065000001,"mae":-192.46000000000001,"mfe":82.019999999999996,"duration":"364.00:00:00","endTradeDrawdown":100.45999999999999,"isWin":true,"orderIds":[3738,3904]},{"id":"be1e3cf0-0ce5-4bf3-856c-f44604d0f1f0","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.586856930000003,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.204551375000001,"profitLoss":12.44,"totalFees":0.0460296532125,"mae":-331.79000000000002,"mfe":281.57999999999998,"duration":"1097.00:00:00","endTradeDrawdown":388.32999999999998,"isWin":true,"orderIds":[2973,3905]},{"id":"0f01d655-b1a3-4e5c-9986-1446cb6d9b40","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.488340825000002,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.204551375000001,"profitLoss":-4.2999999999999998,"totalFees":0.0188626655508,"mae":-233.78999999999999,"mfe":175.13,"duration":"364.00:00:00","endTradeDrawdown":101.03,"isWin":false,"orderIds":[3714,3905]},{"id":"22746b4e-b4d9-44a3-ba1b-afefdb03ae8b","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.853955242,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.181205034000001,"profitLoss":-324.95999999999998,"totalFees":0.11308456193512501,"mae":-463.13,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":463.13,"isWin":false,"orderIds":[3642,3906]},{"id":"795e606a-b782-4d72-8888-8fd55976b503","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.67875746,"direction":0,"quantity":90,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.876977747,"profitLoss":377.83999999999997,"totalFees":0.11492306017200001,"mae":-45.130000000000003,"mfe":419.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":172.33000000000001,"isWin":true,"orderIds":[3616,3907]},{"id":"e6305f4e-7a5c-4880-9599-179edc05daf7","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.868603126,"direction":0,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.494990405999999,"profitLoss":-80.700000000000003,"totalFees":0.091472150321599999,"mae":-134.83000000000001,"mfe":132.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.88999999999999,"isWin":false,"orderIds":[3667,3908]},{"id":"9501ee6f-14b1-4472-b090-b7ec95799482","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.788060665,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.3920648,"profitLoss":1075.3699999999999,"totalFees":0.20526027406110001,"mae":-149.72999999999999,"mfe":1664.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":1088.71,"isWin":true,"orderIds":[3596,3909]},{"id":"fd4807df-bba5-470c-9fa2-b5a37b07c7ad","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.846317422,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.730919088,"profitLoss":-707.5,"totalFees":0.12842051072400001,"mae":-894.87,"mfe":80.129999999999995,"duration":"364.00:00:00","endTradeDrawdown":975,"isWin":false,"orderIds":[3548,3910]},{"id":"841d2eea-0ec9-4343-9948-63e24222fc2c","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.048817004,"direction":1,"quantity":62,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.864199912,"profitLoss":-670.54999999999995,"totalFees":0.17806473843840001,"mae":-807.63999999999999,"mfe":15.23,"duration":"364.00:00:00","endTradeDrawdown":822.87,"isWin":false,"orderIds":[3601,3911]},{"id":"0b3dd985-b08f-4d0b-ab6c-e8c2e8b229ce","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.699712895999999,"direction":0,"quantity":62,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.66213956,"profitLoss":617.66999999999996,"totalFees":0.17152645238729999,"mae":-34.039999999999999,"mfe":629.19000000000005,"duration":"364.00:00:00","endTradeDrawdown":160.72999999999999,"isWin":true,"orderIds":[3606,3912]},{"id":"97c0f4c0-63eb-4178-8e8a-e92f86475461","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.731105230000001,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.117234816,"profitLoss":-606.74000000000001,"totalFees":0.12323664561600002,"mae":-616.52999999999997,"mfe":30.370000000000001,"duration":"364.00:00:00","endTradeDrawdown":646.89999999999998,"isWin":false,"orderIds":[3567,3913]},{"id":"473a0435-9c8a-4a5a-8d20-c8632154b77a","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.771752427999999,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-602.67999999999995,"totalFees":0.1231203760057,"mae":-645.60000000000002,"mfe":62.740000000000002,"duration":"1827.00:00:00","endTradeDrawdown":708.34000000000003,"isWin":false,"orderIds":[2114,3914]},{"id":"f494361d-e678-4bff-9e5e-c5d182e7cdfc","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.338685904999998,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-40.520000000000003,"totalFees":0.0035900792794,"mae":-44.420000000000002,"mfe":19.969999999999999,"duration":"1097.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":false,"orderIds":[3007,3914]},{"id":"052dda9e-e6ff-4d80-a107-338f014b6f07","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.565552114000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-83.319999999999993,"totalFees":0.00540599147305,"mae":-90.150000000000006,"mfe":22.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":112.69,"isWin":false,"orderIds":[3388,3914]},{"id":"99feb525-2a45-4f20-be08-f1fff1721f97","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.065896090999999,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-20.809999999999999,"totalFees":0.0017355218621,"mae":-22.760000000000002,"mfe":9.4399999999999995,"duration":"364.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":false,"orderIds":[3804,3914]},{"id":"5b84ea3f-55db-4e27-9fe6-337af94df145","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":284.76999999999998,"totalFees":0.11510199114030002,"mae":-235.43000000000001,"mfe":466.58999999999997,"duration":"2923.00:00:00","endTradeDrawdown":702.01999999999998,"isWin":true,"orderIds":[904,3915]},{"id":"6926dcac-d249-4776-a78b-f51efadc22e6","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.62885121125,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":0.71999999999999997,"totalFees":0.00058557692912500001,"mae":-8.4100000000000001,"mfe":3.9100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":12.32,"isWin":true,"orderIds":[2233,3915]},{"id":"281ec246-ef6f-4e97-b856-08645d42c6b1","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.147466658500001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":5.9800000000000004,"totalFees":0.0027945408121250004,"mae":-39.649999999999999,"mfe":21.93,"duration":"1462.00:00:00","endTradeDrawdown":61.579999999999998,"isWin":true,"orderIds":[2620,3915]},{"id":"0d1df210-0e54-494c-a367-0c2ee94aabfa","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4437820680000009,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":87.010000000000005,"totalFees":0.013784491182,"mae":-186.78,"mfe":182.71000000000001,"duration":"731.00:00:00","endTradeDrawdown":201.41,"isWin":true,"orderIds":[3358,3915]},{"id":"7e0dd9ed-9f0b-4430-baa9-0266f7a1d92c","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.4083304917500001,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":90.519999999999996,"totalFees":0.0095052774886125006,"mae":-119.38,"mfe":163.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":49.380000000000003,"isWin":true,"orderIds":[3771,3915]},{"id":"a077e502-c7b0-4162-85d9-25310eed9859","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.237662661999998,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.034095929999999,"profitLoss":-473.88999999999999,"totalFees":0.16583477436000002,"mae":-942.92999999999995,"mfe":41.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":984.83000000000004,"isWin":false,"orderIds":[3648,3916]},{"id":"ea8056b4-99d2-4f26-9b42-fb380f03c7f3","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.930249035999999,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.083800678000003,"profitLoss":-32.299999999999997,"totalFees":0.15968552943120001,"mae":-205.88999999999999,"mfe":358.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":564.40999999999997,"isWin":false,"orderIds":[3278,3917]},{"id":"f9ebb70c-4dd8-4d73-aae4-cc0d13b27f5c","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.881679120000001,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.083800678000003,"profitLoss":-163.22999999999999,"totalFees":0.0171286460352,"mae":-262.43000000000001,"mfe":60.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":285.81,"isWin":false,"orderIds":[3720,3917]},{"id":"8cf7fb5e-cc08-4065-b5dc-2164dd240ed4","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.5842099516000001,"direction":1,"quantity":379,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.6065254445999999,"profitLoss":-387.45999999999998,"totalFees":0.1135215604395,"mae":-400,"mfe":69.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":469.44999999999999,"isWin":false,"orderIds":[3543,3918]},{"id":"892213c1-c446-47f3-bfba-7c9962921f47","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.590291340999997,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.680357688000001,"profitLoss":-58.710000000000001,"totalFees":0.15725467156370002,"mae":-166.58000000000001,"mfe":470.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":636.65999999999997,"isWin":false,"orderIds":[3287,3919]},{"id":"49ced58d-7a28-45ad-afda-44196fbbcd4f","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.545839254000001,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.680357688000001,"profitLoss":-151.34999999999999,"totalFees":0.017611941851500001,"mae":-208.12,"mfe":126.95999999999999,"duration":"364.00:00:00","endTradeDrawdown":208.12,"isWin":false,"orderIds":[3722,3919]},{"id":"c6becfa7-1656-47c5-9685-4ac5719b3ab0","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.860612245999999,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.564728962,"profitLoss":105.47,"totalFees":0.1517712426352,"mae":-47.380000000000003,"mfe":403.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":334.06999999999999,"isWin":true,"orderIds":[3240,3920]},{"id":"50f54eed-4dda-42ad-9722-599d9455bdc6","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.165361672,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.564728962,"profitLoss":-153.58000000000001,"totalFees":0.0207690838008,"mae":-268.22000000000003,"mfe":69.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":218.03,"isWin":false,"orderIds":[3705,3920]},{"id":"4a1e212f-5fb5-412a-894b-6f98957373e7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.2042287590000003,"direction":0,"quantity":157,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.4003787160000005,"profitLoss":344.80000000000001,"totalFees":0.15820276767765001,"mae":-12.09,"mfe":344.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.83,"isWin":true,"orderIds":[3593,3921]},{"id":"a4e4671d-5f9c-403f-a31e-63619c4454e0","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.041141805999999,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.502350095000001,"profitLoss":368.29000000000002,"totalFees":0.11163616295125001,"mae":-48.469999999999999,"mfe":547.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":595.86000000000001,"isWin":true,"orderIds":[3574,3922]},{"id":"26338ce1-6bb8-448e-8f32-ebeb4930cd16","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.486892070310937,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.393856246111188,"profitLoss":-308.64999999999998,"totalFees":0.11310478035462566,"mae":-347.16000000000003,"mfe":180.09,"duration":"364.00:00:00","endTradeDrawdown":527.25,"isWin":false,"orderIds":[3550,3923]},{"id":"35e79058-d883-4aff-a1d9-f9046e6d54c5","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.963916932622892,"direction":0,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.243590221792051,"profitLoss":275.49000000000001,"totalFees":0.11158758659089875,"mae":-302.85000000000002,"mfe":300.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":479.62,"isWin":true,"orderIds":[2900,3924]},{"id":"869eafad-9450-4b8d-aa04-e8ee27e226ae","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.2584149958718491,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.243590221792051,"profitLoss":62.689999999999998,"totalFees":0.0098971866597908562,"mae":-81.900000000000006,"mfe":68.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":40.149999999999999,"isWin":true,"orderIds":[3768,3924]},{"id":"22b7aeb8-813e-4ccb-a523-5f1a1883bbd1","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.608071505,"direction":1,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.807255420000001,"profitLoss":-298.13999999999999,"totalFees":0.10807518534999999,"mae":-368.56999999999999,"mfe":38.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":406.63,"isWin":false,"orderIds":[3549,3925]},{"id":"4287b325-8074-4eab-aeda-b6284af4ac98","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.5723236073359814,"direction":1,"quantity":103,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.352358222292697,"profitLoss":-286.33999999999997,"totalFees":0.15947859822415725,"mae":-480.79000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":480.79000000000002,"isWin":false,"orderIds":[3602,3926]},{"id":"d06aa93d-30de-4962-9f95-7f79fb420e32","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.947929784286298,"direction":0,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.061733662864,"profitLoss":313.00999999999999,"totalFees":0.11026592607173266,"mae":-70.129999999999995,"mfe":479.31,"duration":"364.00:00:00","endTradeDrawdown":396.00999999999999,"isWin":true,"orderIds":[3566,3927]},{"id":"955199f4-1dfc-4c6d-a8a3-a4a3a88ebe82","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.599848955999999,"direction":1,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.503388000000001,"profitLoss":-306.98000000000002,"totalFees":0.11076056448600001,"mae":-363.72000000000003,"mfe":42.18,"duration":"364.00:00:00","endTradeDrawdown":405.88999999999999,"isWin":false,"orderIds":[3572,3928]},{"id":"fca8cd37-9dc9-4152-abde-fcaeacedf764","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.390000000000001,"profitLoss":300.31,"totalFees":0.10855000000000001,"mae":-17.109999999999999,"mfe":584.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":444.86000000000001,"isWin":true,"orderIds":[3524,3929]},{"id":"39905ffb-8d65-40b4-930f-2cfab8aa8af2","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.58970736411392,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.24198069063824,"profitLoss":276.95999999999998,"totalFees":0.1537133432267847,"mae":-9.1099999999999994,"mfe":331.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":189.16999999999999,"isWin":true,"orderIds":[3658,3930]},{"id":"818d0ddd-fddc-4e98-be8b-d0ed32f77eb9","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.195286848,"direction":1,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-143.90000000000001,"totalFees":0.1057166606775,"mae":-264.24000000000001,"mfe":393.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":658.22000000000003,"isWin":false,"orderIds":[3197,3931]},{"id":"4330f5b1-2832-47be-b7b9-1935cf928438","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.225125952000001,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-40.960000000000001,"totalFees":0.0079013865528,"mae":-64.659999999999997,"mfe":64.989999999999995,"duration":"364.00:00:00","endTradeDrawdown":68.879999999999995,"isWin":false,"orderIds":[3783,3931]},{"id":"9f42dee5-6f69-4876-a751-375d00960030","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":50.590000000000003,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.049999999999997,"profitLoss":274.74000000000001,"totalFees":0.104896,"mae":-12.73,"mfe":428.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.78999999999999,"isWin":true,"orderIds":[3564,3932]},{"id":"6f674cf5-5558-4881-b4a3-36207dd0ac3a","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.575989270000001,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.202557087999999,"profitLoss":63.439999999999998,"totalFees":0.14672699287335,"mae":-417.61000000000001,"mfe":83.090000000000003,"duration":"731.00:00:00","endTradeDrawdown":500.69999999999999,"isWin":true,"orderIds":[3306,3933]},{"id":"e98092db-1cff-40b9-9bf6-069078c3a6e0","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.612057134000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.202557087999999,"profitLoss":55.090000000000003,"totalFees":0.010630267342799999,"mae":-92.930000000000007,"mfe":61.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":31.850000000000001,"isWin":true,"orderIds":[3758,3933]},{"id":"5ff2b22d-f765-43de-a371-9210f3fb4168","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.436374517499999,"direction":1,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.257687396,"profitLoss":14.65,"totalFees":0.10214363830000001,"mae":-83.370000000000005,"mfe":439.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":444.79000000000002,"isWin":true,"orderIds":[2753,3934]},{"id":"50b935af-5f11-4d4d-b607-7e4b07d44e8b","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5095112200000003,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.257687396,"profitLoss":-6.7300000000000004,"totalFees":0.0042350116347000004,"mae":-17.489999999999998,"mfe":39.869999999999997,"duration":"731.00:00:00","endTradeDrawdown":48.82,"isWin":false,"orderIds":[3398,3934]},{"id":"140aa5fb-4cd4-4a98-b035-58aac5ac57e1","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.5924268880000003,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.257687396,"profitLoss":-36.640000000000001,"totalFees":0.0094969762524999991,"mae":-62.93,"mfe":77.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":61.920000000000002,"isWin":false,"orderIds":[3772,3934]},{"id":"917b930d-a34f-4a5b-b385-7cd1b428cc8a","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.285997569999999,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.665718208000001,"profitLoss":-170.81,"totalFees":0.1527384940314,"mae":-587.52999999999997,"mfe":13.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":601.16999999999996,"isWin":false,"orderIds":[3632,3935]},{"id":"5f720557-bd3e-406c-9c3e-0b8af067a35d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.207756115999999,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.277124817999997,"profitLoss":182.5,"totalFees":0.14868701849115001,"mae":-77.329999999999998,"mfe":342.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":387.06,"isWin":true,"orderIds":[3625,3936]},{"id":"5cf04486-0845-439b-90b1-d653d6a63163","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.795086008,"direction":0,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.909937127999999,"profitLoss":137.47,"totalFees":0.099808688733600007,"mae":-30.109999999999999,"mfe":257.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":216.66999999999999,"isWin":true,"orderIds":[3551,3937]},{"id":"cc519e4d-83a3-434f-9596-af2aa4735945","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.614125856000001,"direction":1,"quantity":55,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.391194756000001,"profitLoss":-97.739999999999995,"totalFees":0.09724223280420001,"mae":-283.32999999999998,"mfe":116.22,"duration":"364.00:00:00","endTradeDrawdown":283.32999999999998,"isWin":false,"orderIds":[3539,3938]},{"id":"9e543cf3-01b0-4b32-b869-1ea15d5565a5","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.198503103999997,"profitLoss":383,"totalFees":0.099746401473600019,"mae":-29.050000000000001,"mfe":623.69000000000005,"duration":"3288.00:00:00","endTradeDrawdown":474.52999999999997,"isWin":true,"orderIds":[500,3939]},{"id":"368dc744-f226-4b2e-a66a-f2c0e99b108a","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.8261980547375,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.198503103999997,"profitLoss":160.12,"totalFees":0.0023881765957495878,"mae":-16.48,"mfe":263.26999999999998,"duration":"2923.00:00:00","endTradeDrawdown":203.37,"isWin":true,"orderIds":[1057,3939]},{"id":"7d3648cf-d0ef-4f17-977e-00d3f02ba785","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.285833242999999,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.198503103999997,"profitLoss":53.479999999999997,"totalFees":0.018689914087200003,"mae":-299.72000000000003,"mfe":259.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":117.42,"isWin":true,"orderIds":[3716,3939]},{"id":"49592332-31ff-4cd5-a59f-152a9da53be3","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.178393759999999,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.25172079,"profitLoss":-119.86,"totalFees":0.14237257428405001,"mae":-190.72999999999999,"mfe":15.41,"duration":"364.00:00:00","endTradeDrawdown":206.13999999999999,"isWin":false,"orderIds":[3663,3940]},{"id":"0da8fea2-0bf6-4554-8c07-7a172c23f6b6","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.19058321,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.878534000000002,"profitLoss":75.260000000000005,"totalFees":0.14423343639600003,"mae":-67.569999999999993,"mfe":330.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":318.61000000000001,"isWin":true,"orderIds":[3662,3941]},{"id":"a026f110-90d2-4a89-87e3-27cecd43f7f7","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.101831775,"direction":1,"quantity":113,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.210294749999999,"profitLoss":-1255.26,"totalFees":0.1508760828698,"mae":-1289.2,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1289.2,"isWin":false,"orderIds":[3578,3942]},{"id":"12f21422-23de-4a77-9a96-19a39e189fd6","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.413622914999999,"direction":1,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.284650394,"profitLoss":-67.939999999999998,"totalFees":0.14530723344315,"mae":-328.14999999999998,"mfe":155.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":483.44,"isWin":false,"orderIds":[3613,3943]},{"id":"02189f1e-c224-4881-b7a3-cee28a88a374","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":1.7952253439999999,"direction":0,"quantity":542,"exitTime":"2010-08-03T04:00:00Z","exitPrice":1.8240068121999999,"profitLoss":15.6,"totalFees":0.094824201239760014,"mae":-134.44999999999999,"mfe":170.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":305,"isWin":true,"orderIds":[3546,3944]},{"id":"3d6d09f2-9f91-4b03-bd7f-fc28de4726d6","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-216.59999999999999,"totalFees":0.095171000000000006,"mae":-396,"mfe":158.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":554.32000000000005,"isWin":false,"orderIds":[2969,3945]},{"id":"70de3c78-a702-4902-a0f9-bba2407e9d61","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.509999999999998,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-19.949999999999999,"totalFees":0.011805,"mae":-79.75,"mfe":105.02,"duration":"364.00:00:00","endTradeDrawdown":104.15000000000001,"isWin":false,"orderIds":[3753,3945]},{"id":"e47306e9-7823-4da5-9f0e-cc063c5ce89f","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.854884125000002,"direction":1,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.494807465000001,"profitLoss":-32.640000000000001,"totalFees":0.14358622757325001,"mae":-338.41000000000003,"mfe":49.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":387.75,"isWin":false,"orderIds":[3661,3946]},{"id":"ec91ed73-8d48-494a-87d5-bf258aaaac3f","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.550868722000001,"profitLoss":389.20999999999998,"totalFees":0.095050176830399999,"mae":-2.4199999999999999,"mfe":990.20000000000005,"duration":"2558.00:00:00","endTradeDrawdown":902.42999999999995,"isWin":true,"orderIds":[1337,3947]},{"id":"d333b920-8423-4d0c-a5eb-d1e7a8d2e4d0","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.501616250000001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.550868722000001,"profitLoss":1.1799999999999999,"totalFees":0.02400465375,"mae":-346.94,"mfe":535.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":147.49000000000001,"isWin":true,"orderIds":[3699,3947]},{"id":"9680dfb0-2a2d-495c-aaac-fbd9c0028dd6","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.824168319999998,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.745563951000001,"profitLoss":3.8500000000000001,"totalFees":0.092024611295700012,"mae":-263.57999999999998,"mfe":218.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":482.06999999999999,"isWin":true,"orderIds":[3565,3948]},{"id":"ba30d58a-f63d-4bc1-85c5-804a083b07c4","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4250225501200138,"direction":0,"quantity":131,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.2967827706955291,"profitLoss":-16.800000000000001,"totalFees":0.14230369389947142,"mae":-84.629999999999995,"mfe":258.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":343.30000000000001,"isWin":false,"orderIds":[3597,3949]},{"id":"238d374c-a33b-4ed9-897d-34f4d9c9f4ec","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.318939199999999,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.462998685999999,"profitLoss":34.32,"totalFees":0.092047315006350008,"mae":-132.69999999999999,"mfe":287.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":true,"orderIds":[3540,3950]},{"id":"b3f6557f-2bcb-4999-91e9-54c3fb91095a","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.98,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":29.23,"totalFees":0.091296000000000002,"mae":-215.34,"mfe":146.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":247.90000000000001,"isWin":true,"orderIds":[3553,3951]},{"id":"197f1974-202c-4509-9fb9-a3ee1b8dc894","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.581730442000001,"direction":1,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.924171733000001,"profitLoss":108.95999999999999,"totalFees":0.090743304088799992,"mae":-380.38999999999999,"mfe":444.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":453.13999999999999,"isWin":true,"orderIds":[2880,3952]},{"id":"7741c448-c637-418b-9cd6-c80939e30ad7","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.857929510000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.924171733000001,"profitLoss":-0.53000000000000003,"totalFees":0.0070039868279999995,"mae":-96.010000000000005,"mfe":64.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":88.420000000000002,"isWin":false,"orderIds":[3383,3952]},{"id":"d72dbba5-85bd-4777-bc7a-3dbbfaa42d33","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.583610039,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.924171733000001,"profitLoss":1.6599999999999999,"totalFees":0.00096395514915000014,"mae":-10.279999999999999,"mfe":9.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.6299999999999999,"isWin":true,"orderIds":[3807,3952]},{"id":"d907ec12-e7f9-4aea-b3a4-7fb10c98269a","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7378520110000002,"direction":1,"quantity":103,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.938261342000001,"profitLoss":-844.63999999999999,"totalFees":0.072609981850300001,"mae":-1287.5899999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1287.5899999999999,"isWin":false,"orderIds":[3571,3953]},{"id":"df48b3aa-e180-4ec3-8a0b-410eddbdd24d","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":54.365841549999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":693.92999999999995,"totalFees":0.1088693679375,"mae":-114.48,"mfe":808.40999999999997,"duration":"1827.00:00:00","endTradeDrawdown":241.93000000000001,"isWin":true,"orderIds":[2175,3954]},{"id":"22b6367c-9a5a-4ed6-b6b8-98ca402acbc2","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.831131499999998,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":257.26999999999998,"totalFees":0.016089456725000003,"mae":-281.66000000000003,"mfe":333.58999999999997,"duration":"1462.00:00:00","endTradeDrawdown":93.629999999999995,"isWin":true,"orderIds":[2572,3954]},{"id":"c71dd899-d5af-4052-a96c-2ac5a7dbed8e","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.603114999999999,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":170.49000000000001,"totalFees":0.012895168495,"mae":-422.33999999999997,"mfe":254.44,"duration":"1097.00:00:00","endTradeDrawdown":102.98999999999999,"isWin":true,"orderIds":[2989,3954]},{"id":"93955c5e-c8fb-4d79-9b7e-f01c5775cc65","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.588328000000001,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":147.99000000000001,"totalFees":0.018953301345,"mae":-1630.5,"mfe":399.83999999999997,"duration":"731.00:00:00","endTradeDrawdown":308.95999999999998,"isWin":true,"orderIds":[3337,3954]},{"id":"cd50caa3-c7b7-4e49-9a96-07c48531c63c","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.6191442999999999,"direction":1,"quantity":95,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":-426.04000000000002,"totalFees":0.038520283680000003,"mae":-5545.9499999999998,"mfe":298.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":590.47000000000003,"isWin":false,"orderIds":[3678,3954]},{"id":"706ec32a-199f-4f61-8a89-5c847c0c3941","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7561080311000001,"direction":0,"quantity":153,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7200017439999993,"profitLoss":759.48000000000002,"totalFees":0.066287263257450005,"mae":-32.890000000000001,"mfe":827.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":277.61000000000001,"isWin":true,"orderIds":[3569,3955]},{"id":"337b14fd-a0e7-4d60-bd2e-8703c1b99ca7","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.632762003,"direction":1,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.189769591999999,"profitLoss":-41.219999999999999,"totalFees":0.10223850722569999,"mae":-48.979999999999997,"mfe":590.46000000000004,"duration":"731.00:00:00","endTradeDrawdown":635.44000000000005,"isWin":false,"orderIds":[3255,3956]},{"id":"b0ee1047-78eb-4b4a-91df-38e6b67dcfcd","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7644274800000002,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.189769591999999,"profitLoss":-141.36000000000001,"totalFees":0.027383197608000003,"mae":-143.66,"mfe":46.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":142.47999999999999,"isWin":false,"orderIds":[3687,3956]},{"id":"2a8e1b5f-99a3-431c-85c8-5165e81cce93","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":12.800000000000001,"totalFees":0.055845000000000006,"mae":-1089.9200000000001,"mfe":199.68000000000001,"duration":"2923.00:00:00","endTradeDrawdown":1243.2,"isWin":true,"orderIds":[872,3957]},{"id":"b04f7023-31d4-438d-bdf6-1a2dee30eb30","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-2.8799999999999999,"totalFees":0.0028800000000000002,"mae":-278.56,"mfe":43.840000000000003,"duration":"2558.00:00:00","endTradeDrawdown":279.04000000000002,"isWin":false,"orderIds":[1437,3957]},{"id":"85222ed2-a500-49b9-9e4d-871747b516a3","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.649999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":36.060000000000002,"totalFees":0.0028725000000000001,"mae":-67.319999999999993,"mfe":53.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[2619,3957]},{"id":"fe530db3-c31b-4983-ba4d-501b6071a05d","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.48,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":117,"totalFees":0.01342,"mae":-572.20000000000005,"mfe":233.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":167.59999999999999,"isWin":true,"orderIds":[2988,3957]},{"id":"649aaa9b-387b-4acf-ae22-f8c87d1f8aba","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":83,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-279.70999999999998,"totalFees":0.030888000000000002,"mae":-3139.8899999999999,"mfe":205.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":695.53999999999996,"isWin":false,"orderIds":[3329,3957]},{"id":"0b15fa0c-1f38-4621-9858-30b6ea138626","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.839178670000003,"profitLoss":-440.01999999999998,"totalFees":0.095887522278950005,"mae":-452.35000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":452.35000000000002,"isWin":false,"orderIds":[3621,3958]},{"id":"673dd1ee-faa9-4b5a-a343-a22fc6664204","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":144,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7427167460000001,"profitLoss":355.93000000000001,"totalFees":0.093287789675600002,"mae":0,"mfe":402.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":260.30000000000001,"isWin":true,"orderIds":[3590,3959]},{"id":"898ba6f7-2ca3-4abf-a5a7-1adb9c82c63a","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.63869803,"profitLoss":-407.62,"totalFees":0.041549207884000003,"mae":-434.88999999999999,"mfe":375.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":810.17999999999995,"isWin":false,"orderIds":[3219,3960]},{"id":"4dd04599-7528-4fe7-938d-240d615a7a5f","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7579754679999997,"direction":1,"quantity":76,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.402822643,"profitLoss":-277.00999999999999,"totalFees":0.08566934561230001,"mae":-459.50999999999999,"mfe":257.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":716.96000000000004,"isWin":false,"orderIds":[3259,3961]},{"id":"702014ca-18fd-406e-9f85-97c762662fd3","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":88,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7844565517155999,"profitLoss":-318.63,"totalFees":0.089171389768731624,"mae":-693.28999999999996,"mfe":11.57,"duration":"364.00:00:00","endTradeDrawdown":704.86000000000001,"isWin":false,"orderIds":[3582,3962]},{"id":"81cd3c58-03fd-43d5-a9ab-d8ad5c20c9f9","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.614926499999999,"profitLoss":-300.23000000000002,"totalFees":0.086570401178400022,"mae":-324.99000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":324.99000000000001,"isWin":false,"orderIds":[3610,3963]},{"id":"67ec5de5-c41b-42b7-bb6d-4e572570ae15","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.3568662720000004,"direction":1,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.6997094559999999,"profitLoss":-192.11000000000001,"totalFees":0.034170830241899999,"mae":-251.94,"mfe":303.75999999999999,"duration":"1097.00:00:00","endTradeDrawdown":555.70000000000005,"isWin":false,"orderIds":[2748,3964]},{"id":"f96a39b8-b9bb-4fe1-a7f8-a024b1b650bd","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.4610129060000001,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.6997094559999999,"profitLoss":-80.540000000000006,"totalFees":0.018276488851499999,"mae":-94.400000000000006,"mfe":34.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":128.75999999999999,"isWin":false,"orderIds":[3344,3964]},{"id":"52b6af1e-e69b-48c1-a723-769cfc717baf","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.135710017000001,"profitLoss":-232.96000000000001,"totalFees":0.081656994521850004,"mae":-232.96000000000001,"mfe":30.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":263.82999999999998,"isWin":false,"orderIds":[3657,3965]},{"id":"8092994d-9270-4c72-80f8-b02991da04de","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":83,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.786576845200921,"profitLoss":314.73000000000002,"totalFees":0.032489240745280382,"mae":-137.5,"mfe":348.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":301.82999999999998,"isWin":true,"orderIds":[2889,3966]},{"id":"de8fabc1-c9b6-48dc-94b4-3b52ed238add","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.18,"profitLoss":-214.91999999999999,"totalFees":0.031283999999999999,"mae":-232.91999999999999,"mfe":31.68,"duration":"364.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":false,"orderIds":[3556,3967]},{"id":"0480f156-df6d-46d0-a5cd-04a95b5499d7","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7669390800000002,"direction":1,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.409570432000001,"profitLoss":-214.91999999999999,"totalFees":0.031087034987900001,"mae":-305.52999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":305.52999999999997,"isWin":false,"orderIds":[3573,3968]},{"id":"7e889a44-b640-4950-aeb5-cd0b1ea06e38","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.642078470000001,"profitLoss":218.50999999999999,"totalFees":0.079819101467250006,"mae":-18.850000000000001,"mfe":230.53,"duration":"364.00:00:00","endTradeDrawdown":87.209999999999994,"isWin":true,"orderIds":[3636,3969]},{"id":"84ddcfcb-871d-411a-91c7-6de59ba61134","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.408590514,"profitLoss":197.65000000000001,"totalFees":0.073976177226699996,"mae":-140.09999999999999,"mfe":250.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":152.81999999999999,"isWin":true,"orderIds":[3307,3970]},{"id":"44ebdd3f-b5ad-4c93-81d5-a2234064db70","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.926577111693211,"direction":0,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.064631604419002,"profitLoss":221.28,"totalFees":0.03125461073888499,"mae":-24.02,"mfe":348.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":236.75,"isWin":true,"orderIds":[3552,3971]},{"id":"b3bf6925-c375-429a-ac40-cdfecb4d58ae","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.6788091999999999,"direction":1,"quantity":47,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.896085838999999,"profitLoss":-198.21000000000001,"totalFees":0.030477700767150003,"mae":-292.44999999999999,"mfe":35.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":328.13999999999999,"isWin":false,"orderIds":[3555,3972]},{"id":"80946d9d-881b-4857-bd6b-2d737a7b7db2","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.610063310000001,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.537049750000001,"profitLoss":421.52999999999997,"totalFees":0.073180180237500003,"mae":-13.960000000000001,"mfe":777.88,"duration":"731.00:00:00","endTradeDrawdown":422.80000000000001,"isWin":true,"orderIds":[3314,3973]},{"id":"2fa87f3a-9570-450c-8753-ce0269f05298","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.02236793,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.537049750000001,"profitLoss":-67.629999999999995,"totalFees":0.036218160030000002,"mae":-254.27000000000001,"mfe":85.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":96.200000000000003,"isWin":false,"orderIds":[3681,3973]},{"id":"07f52496-96b2-4e90-b8a8-644a559d4704","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.17606524,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.045760076000001,"profitLoss":193.05000000000001,"totalFees":0.078531809784750009,"mae":-7.7400000000000002,"mfe":250.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":150.25999999999999,"isWin":true,"orderIds":[3619,3974]},{"id":"5e4be8ad-a67e-4d0b-b807-d78a83bfbccd","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.445092721000002,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":606.39999999999998,"totalFees":0.073971230765850007,"mae":-154.47,"mfe":885.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":445.88,"isWin":true,"orderIds":[3268,3975]},{"id":"a04f1569-3b49-4b5f-a89e-995b78950502","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":-85.390000000000001,"totalFees":0.038355610433250004,"mae":-632.25999999999999,"mfe":114.94,"duration":"364.00:00:00","endTradeDrawdown":205.53999999999999,"isWin":false,"orderIds":[3677,3975]},{"id":"744a2816-652e-4710-b0a7-d89c015f50f9","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.133199592,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.947935094000002,"profitLoss":-195.37,"totalFees":0.076810079239050005,"mae":-203.69999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":203.69999999999999,"isWin":false,"orderIds":[3635,3976]},{"id":"c642eab4-66a5-4bd1-8361-657aa153d256","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.11321373,"direction":1,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9513420339999996,"profitLoss":366.49000000000001,"totalFees":0.070122577489799998,"mae":-66.560000000000002,"mfe":711.36000000000001,"duration":"1097.00:00:00","endTradeDrawdown":474.31999999999999,"isWin":true,"orderIds":[2902,3977]},{"id":"171b4bc2-70b7-47cd-9d36-f7685e293f7a","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.233125948,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9513420339999996,"profitLoss":5.2800000000000002,"totalFees":0.00062093593780000007,"mae":-0.81999999999999995,"mfe":10.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":6.6799999999999997,"isWin":true,"orderIds":[3412,3977]},{"id":"9439be6f-b01e-4967-bc34-ad63ece62bcf","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6123623040000004,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9513420339999996,"profitLoss":-21.050000000000001,"totalFees":0.033444704233525004,"mae":-75.939999999999998,"mfe":22.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":37.460000000000001,"isWin":false,"orderIds":[3683,3977]},{"id":"c5b98dcf-212f-4647-a7f3-04178a4d884a","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.390000000000001,"profitLoss":312.11000000000001,"totalFees":0.02543225,"mae":-39.560000000000002,"mfe":312.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":186.06999999999999,"isWin":true,"orderIds":[2359,3978]},{"id":"0cefc0b8-a100-485b-96d4-88e9abaf1eaa","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3155927670000001,"profitLoss":205.11000000000001,"totalFees":0.023891405142800002,"mae":-30.559999999999999,"mfe":390.68000000000001,"duration":"3653.00:00:00","endTradeDrawdown":419.05000000000001,"isWin":true,"orderIds":[89,3979]},{"id":"2f6be0bb-9fd8-4e9b-a340-5da540634cf0","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5999769760000002,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3155927670000001,"profitLoss":97.170000000000002,"totalFees":0.0032990875069250003,"mae":-17.309999999999999,"mfe":187.30000000000001,"duration":"2923.00:00:00","endTradeDrawdown":203.53999999999999,"isWin":true,"orderIds":[1056,3979]},{"id":"db312481-4aa9-4cd3-a45b-d1ec6ce1ec25","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.181977564,"profitLoss":-10.93,"totalFees":0.067041048537450007,"mae":-101.81999999999999,"mfe":311.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":323.52999999999997,"isWin":false,"orderIds":[3254,3980]},{"id":"107291bc-ab70-4576-86bf-0a31fdd4d06f","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.275340470000003,"profitLoss":-401.38,"totalFees":0.023714037515000001,"mae":-424.49000000000001,"mfe":4.3399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":428.82999999999998,"isWin":false,"orderIds":[1688,3981]},{"id":"b57d86f9-0637-4d61-88aa-25c2df7e935e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":75,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.96098265,"profitLoss":154.88999999999999,"totalFees":0.022460309208750001,"mae":-161.13,"mfe":269.32999999999998,"duration":"1097.00:00:00","endTradeDrawdown":246.13,"isWin":true,"orderIds":[2893,3982]},{"id":"11c13ccb-0636-4856-ae91-3be17cc4a473","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.071363120000001,"profitLoss":357.44999999999999,"totalFees":0.022158703644000004,"mae":-16.260000000000002,"mfe":482.07999999999998,"duration":"3653.00:00:00","endTradeDrawdown":428.72000000000003,"isWin":true,"orderIds":[157,3983]},{"id":"02a49ed5-633a-46d4-84f9-49a00d70e93b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.13684378,"profitLoss":-281.19999999999999,"totalFees":0.022206862476000001,"mae":-311.31,"mfe":42.939999999999998,"duration":"2191.00:00:00","endTradeDrawdown":333.81,"isWin":false,"orderIds":[1714,3984]},{"id":"3ad6a401-2644-458f-9f4d-e1e4e7ebda92","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.252367889999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.924655874999999,"profitLoss":-55.079999999999998,"totalFees":0.063873258905399993,"mae":-97.010000000000005,"mfe":183.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":280.81,"isWin":false,"orderIds":[3318,3985]},{"id":"04799bba-5395-429f-b6ee-aff64745252a","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.164581484000003,"profitLoss":-113.92,"totalFees":0.020807248234500003,"mae":-162.16999999999999,"mfe":88.810000000000002,"duration":"1462.00:00:00","endTradeDrawdown":250.97999999999999,"isWin":false,"orderIds":[2496,3986]},{"id":"6d8e8a7c-a39c-441d-9d20-a308a3fc2445","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.908465525,"profitLoss":318.75,"totalFees":0.020506119975000004,"mae":0,"mfe":374.36000000000001,"duration":"3653.00:00:00","endTradeDrawdown":294.17000000000002,"isWin":true,"orderIds":[91,3987]},{"id":"57a72bc3-1e3f-4765-9fe3-c35845cc4459","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":68,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0539731438912607,"profitLoss":108.73999999999999,"totalFees":0.069301801930774051,"mae":-14.83,"mfe":119.37,"duration":"364.00:00:00","endTradeDrawdown":74.980000000000004,"isWin":true,"orderIds":[3594,3988]},{"id":"c0fe877f-7db9-49d7-984f-9dd3c207e3a6","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":57.490136045,"profitLoss":-280.93000000000001,"totalFees":0.020035707548500002,"mae":-321.93000000000001,"mfe":5.21,"duration":"2558.00:00:00","endTradeDrawdown":327.13999999999999,"isWin":false,"orderIds":[1373,3989]},{"id":"7b537a28-5af2-48cb-bf0a-53d0f004db61","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.859626741500001,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.085773403000001,"profitLoss":93.390000000000001,"totalFees":0.019770036279000001,"mae":-11.08,"mfe":97.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":57.259999999999998,"isWin":true,"orderIds":[3541,3990]},{"id":"1ff34321-d513-440b-93e1-3f5ca51bd7be","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.011488503999999,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.721981648,"profitLoss":489.07999999999998,"totalFees":0.061427490174400003,"mae":-75.019999999999996,"mfe":722.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":377.10000000000002,"isWin":true,"orderIds":[3274,3991]},{"id":"5b566cc0-5eb5-4516-b110-1d5fc1a55b83","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.443961496,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.721981648,"profitLoss":-4.2800000000000002,"totalFees":0.035996359380800001,"mae":-31.140000000000001,"mfe":6.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":11.9,"isWin":false,"orderIds":[3680,3991]},{"id":"f7d17d76-10e9-49c3-b3db-6f27853f9a9f","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.876005181,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.212378132000001,"profitLoss":113.27,"totalFees":0.061653990124200003,"mae":-95.299999999999997,"mfe":319.97000000000003,"duration":"1097.00:00:00","endTradeDrawdown":284.24000000000001,"isWin":true,"orderIds":[2946,3992]},{"id":"e7986455-2c83-4886-866a-7d7ac7d2d839","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.609999999999999,"profitLoss":84.719999999999999,"totalFees":0.019037999999999999,"mae":-42.960000000000001,"mfe":105.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[3560,3993]},{"id":"9540a2f1-0053-4eb4-9c98-aff9394062ea","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.565205629999999,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.064543577999999,"profitLoss":104.48999999999999,"totalFees":0.019100235374000001,"mae":-175.44999999999999,"mfe":147.28,"duration":"1827.00:00:00","endTradeDrawdown":322.73000000000002,"isWin":true,"orderIds":[1961,3994]},{"id":"534af017-a9ed-41e6-b1c7-c5335177a872","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.6279647725,"profitLoss":317.00999999999999,"totalFees":0.019611672203475001,"mae":-15.300000000000001,"mfe":477.42000000000002,"duration":"2923.00:00:00","endTradeDrawdown":368.89999999999998,"isWin":true,"orderIds":[1033,3995]},{"id":"0264e1a8-812a-4e03-9ce4-8727ec48d7df","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.942550296,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.725471865999999,"profitLoss":96.609999999999999,"totalFees":0.06763442342885001,"mae":-3.5099999999999998,"mfe":157.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":92.989999999999995,"isWin":true,"orderIds":[3659,3996]},{"id":"c828a830-6b81-49ed-a554-21b817ee1d05","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2385527770000007,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.735753391999999,"profitLoss":-84.900000000000006,"totalFees":0.066164213127999999,"mae":-93.079999999999998,"mfe":17.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":110.18000000000001,"isWin":false,"orderIds":[3620,3997]},{"id":"b0f9a441-ad2e-41d6-9a28-c45ee8c30b0b","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4859063997944,"profitLoss":133.77000000000001,"totalFees":0.062080398651023196,"mae":-39.909999999999997,"mfe":388.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":371.29000000000002,"isWin":true,"orderIds":[3283,3998]},{"id":"1a2aa00e-ae5e-4ab2-9347-dd6a7388a00a","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.056343400000003,"profitLoss":76.549999999999997,"totalFees":0.066635061499500006,"mae":-21.039999999999999,"mfe":76.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":66.790000000000006,"isWin":true,"orderIds":[3628,3999]},{"id":"c09c6104-3789-46a9-a06b-b612f7f40a4a","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.009846269000001,"profitLoss":79.879999999999995,"totalFees":0.017195840663399999,"mae":-52.759999999999998,"mfe":138.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.260000000000005,"isWin":true,"orderIds":[3547,4000]},{"id":"4d96ca75-f5f1-4f3f-bf8f-05008865587d","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.279941925605186,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.166711335337602,"profitLoss":-71.599999999999994,"totalFees":0.01756624435049425,"mae":-241.19999999999999,"mfe":47.600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":288.80000000000001,"isWin":false,"orderIds":[2740,4001]},{"id":"e6e440d3-8ab1-4c17-a181-9ab8dca22147","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.958997274000001,"profitLoss":148.78,"totalFees":0.0172266564996,"mae":-53.030000000000001,"mfe":361.32999999999998,"duration":"2558.00:00:00","endTradeDrawdown":414.36000000000001,"isWin":true,"orderIds":[1365,4002]},{"id":"2c0f553f-3dfd-4fb9-a137-69d6b923b1b5","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.740318460000001,"profitLoss":295.04000000000002,"totalFees":0.017537267638800001,"mae":-2.7200000000000002,"mfe":433.22000000000003,"duration":"2923.00:00:00","endTradeDrawdown":378.79000000000002,"isWin":true,"orderIds":[867,4003]},{"id":"4d516dfb-e81b-483a-a29f-cc5ad0a40774","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.670000000000002,"profitLoss":4.96,"totalFees":0.058446000000000005,"mae":-102.64,"mfe":54.640000000000001,"duration":"1097.00:00:00","endTradeDrawdown":157.28,"isWin":true,"orderIds":[2967,4004]},{"id":"b0948eca-190f-44db-a8a8-0b85f99a9738","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.284412414999998,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.947958638000003,"profitLoss":68.969999999999999,"totalFees":0.065716240301200005,"mae":-11.23,"mfe":90.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":true,"orderIds":[3629,4005]},{"id":"48771d87-c859-4b3e-9336-41ed7f9d812b","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":-56.079999999999998,"totalFees":0.01724170207999675,"mae":-552.73000000000002,"mfe":64.010000000000005,"duration":"3653.00:00:00","endTradeDrawdown":553.24000000000001,"isWin":false,"orderIds":[65,4006]},{"id":"7a0ed92a-12d5-4d7f-af67-851d279635c9","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.440002952467204,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":12.789999999999999,"totalFees":0.0024045348286410159,"mae":-101.81999999999999,"mfe":40.5,"duration":"2923.00:00:00","endTradeDrawdown":107.63,"isWin":true,"orderIds":[1058,4006]},{"id":"2a188fad-5adb-40bd-9765-384cef2f7147","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.945794572642718,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":186.91,"totalFees":0.015164689614601953,"mae":-156.91999999999999,"mfe":270.05000000000001,"duration":"1462.00:00:00","endTradeDrawdown":124.33,"isWin":true,"orderIds":[2576,4006]},{"id":"836164b5-162f-4989-9b04-0c96fae35761","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.186272878226628,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":33.030000000000001,"totalFees":0.013852467684821171,"mae":-81.590000000000003,"mfe":60.740000000000002,"duration":"1097.00:00:00","endTradeDrawdown":41.439999999999998,"isWin":true,"orderIds":[2986,4006]},{"id":"ea7516ab-08f1-46ea-863a-d6a8a638a498","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.930605643,"profitLoss":87.769999999999996,"totalFees":0.017040162550950002,"mae":-80.739999999999995,"mfe":113.56,"duration":"1097.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":true,"orderIds":[2935,4007]},{"id":"9a8c21c0-79f7-4244-ab2a-4de1ebbec753","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.87650343,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.4308108510000004,"profitLoss":52.039999999999999,"totalFees":0.062858742487199998,"mae":-64.519999999999996,"mfe":247.40000000000001,"duration":"731.00:00:00","endTradeDrawdown":256.79000000000002,"isWin":true,"orderIds":[3234,4008]},{"id":"cc2f2372-dcd9-4b68-bacd-72c62824a9f1","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-24.399999999999999,"totalFees":0.059624000000000003,"mae":-57.600000000000001,"mfe":182.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":false,"orderIds":[3252,4009]},{"id":"3aca185c-1112-4e0c-9688-d913c837e1e3","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.508021075,"profitLoss":-214.28,"totalFees":0.016848648475100002,"mae":-478.32999999999998,"mfe":9.3800000000000008,"duration":"3653.00:00:00","endTradeDrawdown":487.70999999999998,"isWin":false,"orderIds":[96,4010]},{"id":"7b9fe7ea-bbed-415d-b96d-148553897dd8","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.0417039999999993,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.542795163999999,"profitLoss":72.530000000000001,"totalFees":0.016713413082450002,"mae":-2.1000000000000001,"mfe":127.64,"duration":"364.00:00:00","endTradeDrawdown":85.209999999999994,"isWin":true,"orderIds":[3542,4011]},{"id":"d0762fa7-69e3-4b21-adb3-b92861514f83","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":194.03999999999999,"totalFees":0.016910499999999998,"mae":-774.20000000000005,"mfe":330.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":869.82000000000005,"isWin":true,"orderIds":[2165,4012]},{"id":"b149be26-cfe5-4ea8-a017-e679b1317043","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":-31.109999999999999,"totalFees":0.048783,"mae":-1206.8299999999999,"mfe":134.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":166.09,"isWin":false,"orderIds":[3676,4012]},{"id":"25dbee4b-12c8-4398-9a23-3230bff401eb","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.154073799999999,"profitLoss":-5.54,"totalFees":0.059717746581349998,"mae":-129.75999999999999,"mfe":12.09,"duration":"1097.00:00:00","endTradeDrawdown":141.84999999999999,"isWin":false,"orderIds":[2923,4013]},{"id":"107a8fc2-35b4-41d9-8cf2-61e482590741","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.927930539999998,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.51412144,"profitLoss":16.41,"totalFees":0.0153395111892,"mae":-3.48,"mfe":42.700000000000003,"duration":"1097.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":true,"orderIds":[2744,4014]},{"id":"f3b92030-8037-4151-adef-74fc375d37aa","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.546652010000001,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.51412144,"profitLoss":-159.66999999999999,"totalFees":0.026073723454500004,"mae":-358.62,"mfe":103.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":329.11000000000001,"isWin":false,"orderIds":[3330,4014]},{"id":"fa4544a7-4edd-4e37-9517-f0d47dba8385","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":43.774317000000003,"profitLoss":10.93,"totalFees":0.058308849387900007,"mae":-3,"mfe":182.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":174.11000000000001,"isWin":true,"orderIds":[3290,4015]},{"id":"f0bf9929-c9c8-452b-8cc6-74034cf57449","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.643869227612882,"profitLoss":100.41,"totalFees":0.014962839822965868,"mae":-17.969999999999999,"mfe":143.49000000000001,"duration":"1462.00:00:00","endTradeDrawdown":110.44,"isWin":true,"orderIds":[2498,4016]},{"id":"d6fa4d44-55e2-468c-9fa2-d4f1e3206e0b","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.937217674999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.555970607999999,"profitLoss":-54.280000000000001,"totalFees":0.064296233406000006,"mae":-134.72,"mfe":19.489999999999998,"duration":"364.00:00:00","endTradeDrawdown":154.22,"isWin":false,"orderIds":[3634,4017]},{"id":"e6e8d828-3249-44b6-8873-65495ebf31c9","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.213421404000002,"profitLoss":55.5,"totalFees":0.0145462587744,"mae":-43.5,"mfe":134.11000000000001,"duration":"3653.00:00:00","endTradeDrawdown":177.61000000000001,"isWin":true,"orderIds":[154,4018]},{"id":"bce5d09d-3a08-4a8e-96b2-a1902ccb487a","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.828873214432399,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.213421404000002,"profitLoss":4.1500000000000004,"totalFees":0.0025587536773761994,"mae":-38.280000000000001,"mfe":37.840000000000003,"duration":"2558.00:00:00","endTradeDrawdown":76.120000000000005,"isWin":true,"orderIds":[1439,4018]},{"id":"8338dda0-c9c6-4663-a378-fdb48c74066a","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.463771972,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.213421404000002,"profitLoss":4.5,"totalFees":0.016249033912800002,"mae":-80.370000000000005,"mfe":71.870000000000005,"duration":"1462.00:00:00","endTradeDrawdown":108.59,"isWin":true,"orderIds":[2571,4018]},{"id":"f756f8dd-791f-42f3-963b-3f5438e2bde5","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.325334996,"profitLoss":-56.259999999999998,"totalFees":0.061284563975600004,"mae":-65.25,"mfe":37.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":102.95,"isWin":false,"orderIds":[3580,4019]},{"id":"4e369272-44f6-4592-b1bf-a9df5de31321","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.30046325975,"profitLoss":189.66999999999999,"totalFees":0.014034945051562501,"mae":-11.449999999999999,"mfe":218.18000000000001,"duration":"2923.00:00:00","endTradeDrawdown":100.3,"isWin":true,"orderIds":[888,4020]},{"id":"0734df1d-d1e9-442c-ae67-045276fce7f1","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.14449892,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.410705579999998,"profitLoss":-16.460000000000001,"totalFees":0.013821111804500002,"mae":-26.190000000000001,"mfe":78.75,"duration":"731.00:00:00","endTradeDrawdown":102.13,"isWin":false,"orderIds":[3193,4021]},{"id":"be6d7369-f4e9-46c0-a4e5-838b60b4875e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.841126872600221,"profitLoss":145.69,"totalFees":0.013562957931433604,"mae":-16.640000000000001,"mfe":256.68000000000001,"duration":"3653.00:00:00","endTradeDrawdown":271.13999999999999,"isWin":true,"orderIds":[49,4022]},{"id":"feb9a52c-51e0-4c6f-933f-94045b4f9c50","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":5.04,"totalFees":0.054783000000000005,"mae":-39.960000000000001,"mfe":162.72,"duration":"731.00:00:00","endTradeDrawdown":199.44,"isWin":true,"orderIds":[3235,4023]},{"id":"f3e0eb72-d2e9-4883-8342-f92c86b41f85","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":78.700000000000003,"totalFees":0.012635000000000002,"mae":-2921.1300000000001,"mfe":186.72999999999999,"duration":"2191.00:00:00","endTradeDrawdown":479.10000000000002,"isWin":true,"orderIds":[1793,4024]},{"id":"4ae3bfb5-5808-4d50-b155-924e8ef8cf61","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":14.07,"totalFees":0.0078726374999999998,"mae":-1370.47,"mfe":63.93,"duration":"1827.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":true,"orderIds":[2214,4024]},{"id":"1125b77e-ad90-4822-9ca2-e9a8bd95d5cc","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-24.800000000000001,"totalFees":0.012320000000000001,"mae":-24.800000000000001,"mfe":77.599999999999994,"duration":"1462.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":false,"orderIds":[2491,4025]},{"id":"fcf385fd-31ec-4d19-814c-a3df74b8014f","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.460000000000001,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-5.21,"totalFees":0.00096950000000000009,"mae":-5.21,"mfe":15.27,"duration":"1097.00:00:00","endTradeDrawdown":20.48,"isWin":false,"orderIds":[3016,4025]},{"id":"886d7a01-3f5b-4436-8ae4-9322576b37db","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-57.079999999999998,"totalFees":0.020739999999999998,"mae":-57.079999999999998,"mfe":24.84,"duration":"731.00:00:00","endTradeDrawdown":81.920000000000002,"isWin":false,"orderIds":[3338,4025]},{"id":"89e996fd-1484-4956-994f-2c442cb37fdb","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.64820512,"profitLoss":16.73,"totalFees":0.012399565332000002,"mae":-1.47,"mfe":35.460000000000001,"duration":"3653.00:00:00","endTradeDrawdown":31.600000000000001,"isWin":true,"orderIds":[83,4026]},{"id":"0656f56a-520c-47a5-bafe-d87a32360eb0","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2422150455000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.64820512,"profitLoss":164.06,"totalFees":0.0036305949564000004,"mae":-17.93,"mfe":351.36000000000001,"duration":"2923.00:00:00","endTradeDrawdown":315.98000000000002,"isWin":true,"orderIds":[1053,4026]},{"id":"1293beef-49de-4dd3-a03a-776821aafcbd","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.93,"profitLoss":-81.840000000000003,"totalFees":0.011628000000000001,"mae":-404.27999999999997,"mfe":94.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":438.24000000000001,"isWin":false,"orderIds":[2133,4027]},{"id":"96b6ef23-1f6f-44e4-b681-42c3e26dc340","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.4805142552500001,"profitLoss":111.98,"totalFees":0.011901062568850001,"mae":-23.190000000000001,"mfe":145.78,"duration":"1827.00:00:00","endTradeDrawdown":101.69,"isWin":true,"orderIds":[2118,4028]},{"id":"4a08452f-d3fa-4243-9572-f31ce5324875","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.963994982000003,"profitLoss":-43.100000000000001,"totalFees":0.011711844665400001,"mae":-70.230000000000004,"mfe":31.449999999999999,"duration":"1462.00:00:00","endTradeDrawdown":80.579999999999998,"isWin":false,"orderIds":[2546,4029]},{"id":"2f7443f3-4ec8-40e0-b8a3-e1a2587597ff","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.16,"profitLoss":-10.199999999999999,"totalFees":0.055140750000000002,"mae":-43.439999999999998,"mfe":53.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[3260,4030]},{"id":"5c117e13-e591-433b-b9aa-ca9316e24e4a","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.292860768000001,"profitLoss":19.23,"totalFees":0.011428844576,"mae":-92.859999999999999,"mfe":75.049999999999997,"duration":"3653.00:00:00","endTradeDrawdown":167.91,"isWin":true,"orderIds":[163,4031]},{"id":"01e5dafe-f0c8-4c52-8a9e-558ab01de7d6","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.373181896799728,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.556577373402071,"profitLoss":-24.02,"totalFees":0.011408900442238148,"mae":-66.659999999999997,"mfe":22.879999999999999,"duration":"364.00:00:00","endTradeDrawdown":88.280000000000001,"isWin":false,"orderIds":[3575,4032]},{"id":"cb3d64eb-50aa-46b3-9c3f-0e3ab603e2e1","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.2062646470000002,"profitLoss":-77.390000000000001,"totalFees":0.01156269053475,"mae":-195.58000000000001,"mfe":94.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":290.5,"isWin":false,"orderIds":[3239,4033]},{"id":"04394ed8-f705-4256-b88e-9620e6d9dc0f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.178912548,"profitLoss":-10.56,"totalFees":0.051435383014950008,"mae":-117.12,"mfe":77.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":132.86000000000001,"isWin":false,"orderIds":[2166,4034]},{"id":"30b2d6af-308a-4cb8-870f-a391c21e33d9","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.796448542,"profitLoss":-19.199999999999999,"totalFees":0.056272169844999997,"mae":-21.289999999999999,"mfe":13.43,"duration":"364.00:00:00","endTradeDrawdown":34.719999999999999,"isWin":false,"orderIds":[3637,4035]},{"id":"8c76754a-b693-425a-ab78-04d427c66d84","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.945753138000001,"profitLoss":115.48999999999999,"totalFees":0.010250931890000002,"mae":-25.789999999999999,"mfe":163.38,"duration":"3288.00:00:00","endTradeDrawdown":110.66,"isWin":true,"orderIds":[584,4036]},{"id":"2706d69c-6294-4ae9-b97c-19b72a27fbe1","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.841071275000004,"profitLoss":118.05,"totalFees":0.0098795333129999986,"mae":-3.6299999999999999,"mfe":134.43000000000001,"duration":"2191.00:00:00","endTradeDrawdown":110.55,"isWin":true,"orderIds":[1741,4037]},{"id":"cc205107-16de-42d1-95dd-fdc407fb916e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.507534360000001,"profitLoss":43.659999999999997,"totalFees":0.0097894027440000014,"mae":-0.19,"mfe":52.409999999999997,"duration":"3653.00:00:00","endTradeDrawdown":33.380000000000003,"isWin":true,"orderIds":[102,4038]},{"id":"748ee2b7-a848-4692-bc37-b709f08b28c4","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.507534360000001,"profitLoss":124.56,"totalFees":0.0056484619849000006,"mae":-6.9900000000000002,"mfe":150.81999999999999,"duration":"2923.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[1042,4038]},{"id":"87d9157e-1f45-4331-a760-8724f506643e","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.162836574,"profitLoss":16.300000000000001,"totalFees":0.058176281061400006,"mae":-7.1500000000000004,"mfe":83.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":78.480000000000004,"isWin":true,"orderIds":[3603,4039]},{"id":"c53ce435-f4ba-4031-bdfc-d73b55172449","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.351071896000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.417138337000001,"profitLoss":-0.46000000000000002,"totalFees":0.052955555783550004,"mae":-8.5199999999999996,"mfe":92.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":false,"orderIds":[3225,4040]},{"id":"ddd17392-cf61-466d-998a-8c3ec0a18df9","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.302480191880555,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":60.241659482711341,"profitLoss":14.82,"totalFees":0.056078461996167284,"mae":-10.380000000000001,"mfe":32.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":21.449999999999999,"isWin":true,"orderIds":[3671,4041]},{"id":"f3e068de-467e-4bc6-9c32-70f7e13125b2","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.27134976,"profitLoss":28.559999999999999,"totalFees":0.0091622940800000011,"mae":-65.680000000000007,"mfe":389.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":454.86000000000001,"isWin":true,"orderIds":[1949,4042]},{"id":"43cc76ac-fb48-4b75-a3e0-774843c510dd","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.758130385999999,"profitLoss":17.120000000000001,"totalFees":0.057233460137099998,"mae":-7.5099999999999998,"mfe":43.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[3623,4043]},{"id":"9f2d3d5c-86c8-46aa-8e42-5ea01bc7e53f","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.998947139999999,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.398942201000001,"profitLoss":-60.200000000000003,"totalFees":0.051704188321899998,"mae":-158.47,"mfe":2.8399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":161.31,"isWin":false,"orderIds":[2895,4044]},{"id":"b2e092b7-712d-4c11-99ca-b553cb6e348a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.596039659999999,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.141199808,"profitLoss":-10.82,"totalFees":0.056283143673600003,"mae":-13.42,"mfe":12.01,"duration":"364.00:00:00","endTradeDrawdown":25.43,"isWin":false,"orderIds":[3650,4045]},{"id":"95e395d5-9046-495e-9b3c-f1ac56a8be69","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.424476136999999,"profitLoss":-22.289999999999999,"totalFees":0.0080574170100000016,"mae":-38.119999999999997,"mfe":31.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":60.600000000000001,"isWin":false,"orderIds":[2140,4046]},{"id":"505f4f6d-994e-4186-b478-cc95051014b1","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.438868124000003,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.754746660000002,"profitLoss":-13.26,"totalFees":0.0082083055040000005,"mae":-44.740000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":44.740000000000002,"isWin":false,"orderIds":[3570,4047]},{"id":"03932174-5781-4dbf-abcb-93b475fd8f00","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.893458878000001,"profitLoss":113.75,"totalFees":0.0080145303079999994,"mae":-9.2699999999999996,"mfe":240.84999999999999,"duration":"2923.00:00:00","endTradeDrawdown":198.66999999999999,"isWin":true,"orderIds":[1014,4048]},{"id":"2e624181-748a-4957-a424-d04f1af1bd6f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.165597529948746,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.21878672448028,"profitLoss":12.640000000000001,"totalFees":0.05622615902777886,"mae":-3.6400000000000001,"mfe":38.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":39.439999999999998,"isWin":true,"orderIds":[3598,4049]},{"id":"0a424247-80ee-4bf4-ad8f-0fec1af7b60e","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.707740184999999,"profitLoss":12.630000000000001,"totalFees":0.054608672224499999,"mae":-1.6699999999999999,"mfe":67.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":true,"orderIds":[3673,4050]},{"id":"7562485e-8d12-43de-b598-ca45b3d5fa55","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.668312071999999,"profitLoss":21.32,"totalFees":0.049730601587000003,"mae":-10.43,"mfe":77.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":86.129999999999995,"isWin":true,"orderIds":[3312,4051]},{"id":"9225ee84-7f78-4de5-8dd0-83b2a4b1e1ba","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9561285299040998,"profitLoss":-4.5099999999999998,"totalFees":0.049447476407158977,"mae":-39.060000000000002,"mfe":6.75,"duration":"731.00:00:00","endTradeDrawdown":45.810000000000002,"isWin":false,"orderIds":[3266,4052]},{"id":"00936093-94a9-4c12-90ad-bc53d97a95c7","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4118920739999998,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.592727064,"profitLoss":-3.4399999999999999,"totalFees":0.0557183604474,"mae":-87.760000000000005,"mfe":6.1799999999999997,"duration":"364.00:00:00","endTradeDrawdown":93.950000000000003,"isWin":false,"orderIds":[3591,4053]},{"id":"5ba48768-085e-45e3-9bab-18c96243532c","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.145845919999999,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.133830639999999,"profitLoss":-21.079999999999998,"totalFees":0.0060459376656,"mae":-75.209999999999994,"mfe":41.969999999999999,"duration":"1462.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[2487,4054]},{"id":"7b91036c-3d55-49ed-a842-df38b09f9d2b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.041521849999999,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.320700909999999,"profitLoss":-40.049999999999997,"totalFees":0.0485536296205,"mae":-92.379999999999995,"mfe":6.7800000000000002,"duration":"1097.00:00:00","endTradeDrawdown":99.159999999999997,"isWin":false,"orderIds":[2915,4055]},{"id":"4148977d-0f1d-4ed5-8b4e-ad7641df623a","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.979032399999999,"profitLoss":25.5,"totalFees":0.0052021721728000006,"mae":-7.04,"mfe":51.020000000000003,"duration":"2558.00:00:00","endTradeDrawdown":55.130000000000003,"isWin":true,"orderIds":[1374,4056]},{"id":"46710d72-c71d-493c-8ce0-feb986260649","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.794811810999999,"profitLoss":18.84,"totalFees":0.0045765588717999999,"mae":-23.199999999999999,"mfe":121.73,"duration":"3653.00:00:00","endTradeDrawdown":144.94,"isWin":true,"orderIds":[211,4057]},{"id":"68ac82e0-14d0-40e6-bb46-51b206b33544","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.427929826,"profitLoss":-21.16,"totalFees":0.046551612882750004,"mae":-40.600000000000001,"mfe":0.98999999999999999,"duration":"731.00:00:00","endTradeDrawdown":41.590000000000003,"isWin":false,"orderIds":[3229,4058]},{"id":"53ba254f-7c19-4c10-975c-adb955c68fe1","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.100008046999999,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.788238450000001,"profitLoss":-0.62,"totalFees":0.0025038676323,"mae":-3.0099999999999998,"mfe":11.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.880000000000001,"isWin":false,"orderIds":[3525,4059]},{"id":"27741bf2-708b-4ecd-a44e-b947cd8dc75a","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3836248560000008,"profitLoss":-31.559999999999999,"totalFees":0.0023648248125000002,"mae":-144.33000000000001,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":144.33000000000001,"isWin":false,"orderIds":[42,4060]},{"id":"b7a04a4d-3992-44e8-be35-da9b46ef0c14","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6219109419999995,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.2843897200000001,"profitLoss":1.6899999999999999,"totalFees":0.052019694237949991,"mae":-9.4199999999999999,"mfe":5.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":14.869999999999999,"isWin":true,"orderIds":[3605,4061]},{"id":"b47ed88a-49b8-421d-b8ea-e11c9e73adf5","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.324304587,"profitLoss":13.58,"totalFees":0.0022627318841000003,"mae":-1.1599999999999999,"mfe":75.959999999999994,"duration":"1827.00:00:00","endTradeDrawdown":75.920000000000002,"isWin":true,"orderIds":[2189,4062]},{"id":"cc26c649-011b-4e49-8bc6-49b4bb821793","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.359999999999999,"profitLoss":1.02,"totalFees":0.0021870000000000001,"mae":-14.58,"mfe":4.1699999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.239999999999998,"isWin":true,"orderIds":[3554,4063]},{"id":"cec0a811-d5e2-46b5-a2c5-2b0ea7f1e635","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.74309452,"profitLoss":22.18,"totalFees":0.0020861666280000001,"mae":-17.530000000000001,"mfe":55.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":72.930000000000007,"isWin":true,"orderIds":[3221,4064]},{"id":"67a74530-b4b6-4e73-953e-e0220ed8d5a8","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.489999999999998,"profitLoss":3.6800000000000002,"totalFees":0.050083000000000003,"mae":-8.3900000000000006,"mfe":3.6800000000000002,"duration":"364.00:00:00","endTradeDrawdown":10.359999999999999,"isWin":true,"orderIds":[3615,4065]},{"id":"fe52f27f-2868-44d1-a292-1d08d25cdfa8","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.276537530999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.965365937000001,"profitLoss":1.3100000000000001,"totalFees":0.049698885288800003,"mae":-3.02,"mfe":3.1400000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.7300000000000004,"isWin":true,"orderIds":[3622,4066]},{"id":"26e885de-f9b9-4deb-8126-f60f6db16241","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.385841852916581,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.403563713,"profitLoss":3.02,"totalFees":0.0010384215083000001,"mae":-7.5700000000000003,"mfe":14.82,"duration":"2191.00:00:00","endTradeDrawdown":22.390000000000001,"isWin":true,"orderIds":[1754,4067]},{"id":"48843e4a-8943-4fe0-96b1-a489e7e56bf3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.674535175000001,"profitLoss":-0.94999999999999996,"totalFees":0.049070732063549997,"mae":-2.3300000000000001,"mfe":4.2699999999999996,"duration":"364.00:00:00","endTradeDrawdown":6.1200000000000001,"isWin":false,"orderIds":[3643,4068]},{"id":"50033734-ab21-41b4-bb9d-1a4c4cd8667a","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.75,"profitLoss":2.6499999999999999,"totalFees":0.043446499999999999,"mae":-1.1599999999999999,"mfe":6.7999999999999998,"duration":"731.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":true,"orderIds":[3282,4069]},{"id":"6655363a-c8e5-4aa5-8288-fd0b70639161","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7698023816863708,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.2145051772160969,"profitLoss":0.56000000000000005,"totalFees":0.00026574937642505971,"mae":-0.29999999999999999,"mfe":1.2,"duration":"364.00:00:00","endTradeDrawdown":1.3100000000000001,"isWin":true,"orderIds":[3559,4070]},{"id":"67dd5377-514a-4200-a6df-3e34593eb075","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.393202399,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.180771271999999,"profitLoss":105.48,"totalFees":0.14065317178155001,"mae":-230.30000000000001,"mfe":251.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":292.20999999999998,"isWin":true,"orderIds":[3630,4071]},{"id":"12f564e0-f0db-4e66-b93b-3642d2480db9","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.5960101809999996,"direction":1,"quantity":173,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.8811505970000004,"profitLoss":123.67,"totalFees":0.087282121270200005,"mae":-264.73000000000002,"mfe":132.69,"duration":"364.00:00:00","endTradeDrawdown":280.83999999999997,"isWin":true,"orderIds":[3563,4072]},{"id":"0391ba54-36fc-4b2b-b2ed-0468159f3c8c","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.151448416000001,"direction":0,"quantity":53,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3264948000000008,"profitLoss":-361.72000000000003,"totalFees":0.087275395318650001,"mae":-530.84000000000003,"mfe":42.25,"duration":"1097.00:00:00","endTradeDrawdown":573.09000000000003,"isWin":false,"orderIds":[2741,4073]},{"id":"b7856de3-dfa8-4eeb-806f-c6f3541b3ffd","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.966248370000001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3264948000000008,"profitLoss":-50.960000000000001,"totalFees":0.0091705379682000005,"mae":-95.629999999999995,"mfe":55.75,"duration":"731.00:00:00","endTradeDrawdown":117,"isWin":false,"orderIds":[3376,4073]},{"id":"fde22c1b-7952-49a5-a1b1-1cda692d7b9f","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.646640378000001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3264948000000008,"profitLoss":-31.68,"totalFees":0.012812549608800001,"mae":-108.26000000000001,"mfe":151.25,"duration":"364.00:00:00","endTradeDrawdown":57.229999999999997,"isWin":false,"orderIds":[3747,4073]},{"id":"17cb8a7c-80bd-4bd7-91cd-4ff6f170d0af","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.182919521999999,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.074901910000001,"profitLoss":-173.05000000000001,"totalFees":0.12521070158280001,"mae":-366.5,"mfe":185.41,"duration":"731.00:00:00","endTradeDrawdown":432.64999999999998,"isWin":false,"orderIds":[3321,4074]},{"id":"11622c21-48e0-4494-b977-e326e2f42b3e","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.327900944,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.074901910000001,"profitLoss":-24.760000000000002,"totalFees":0.0065900250864000002,"mae":-55.299999999999997,"mfe":31.84,"duration":"364.00:00:00","endTradeDrawdown":59.310000000000002,"isWin":false,"orderIds":[3789,4074]},{"id":"87c95df6-69e8-46ed-9be0-962bf4f6bce3","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":722.0802453,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":786.73792179999998,"profitLoss":64.659999999999997,"totalFees":0.11600838603000001,"mae":-24.190000000000001,"mfe":397.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":412.97000000000003,"isWin":true,"orderIds":[3679,4075]},{"id":"2b6016c4-a7e6-4c52-b544-4709a23895bc","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":352.81999999999999,"totalFees":0.078584656332000014,"mae":-416.67000000000002,"mfe":380.54000000000002,"duration":"1462.00:00:00","endTradeDrawdown":514.53999999999996,"isWin":true,"orderIds":[2555,4076]},{"id":"83efdb35-eff0-4a0e-b651-96cadba8b3af","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":108.93993399999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":71.390000000000001,"totalFees":0.0054684666140000001,"mae":-38.539999999999999,"mfe":75.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":40.380000000000003,"isWin":true,"orderIds":[3389,4076]},{"id":"042e7028-7157-4b1f-a6af-d510a6d8c980","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":64.831188460000007,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":190.97999999999999,"totalFees":0.022838422222000002,"mae":-578.51999999999998,"mfe":218.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":114.16,"isWin":true,"orderIds":[3702,4076]},{"id":"a4ac7068-aa65-424a-91fc-e7c47e86b1ba","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":177.12526215,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":115.619701975,"profitLoss":-307.52999999999997,"totalFees":0.11555922673375001,"mae":-320.51999999999998,"mfe":202.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":523,"isWin":false,"orderIds":[3675,4077]},{"id":"5d129204-2361-47c7-bed3-128b0a19986a","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":550.10000000000002,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":633.16999999999996,"profitLoss":83.069999999999993,"totalFees":0.089928999999999995,"mae":-230.06,"mfe":202.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":314.44,"isWin":true,"orderIds":[3331,4078]},{"id":"16fa7491-9928-4c88-8bb4-4dc8697bdbaa","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.016813060403775,"direction":0,"quantity":42,"exitTime":"2010-12-17T05:00:00Z","exitPrice":9.0471315000000008,"profitLoss":-82.730000000000004,"totalFees":0.019171694115000002,"mae":-109.54000000000001,"mfe":607.55999999999995,"duration":"1963.01:00:00","endTradeDrawdown":690.27999999999997,"isWin":false,"orderIds":[2098,3895]},{"id":"65eae7ec-c86e-404c-b4e1-47bd264878e7","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.909937127999999,"direction":1,"quantity":53,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.12447225,"profitLoss":-64.370000000000005,"totalFees":0.047059928248499999,"mae":-101.93000000000001,"mfe":69.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":171.25,"isWin":false,"orderIds":[3937,4200]},{"id":"ac550724-445b-4aab-a6f8-2928a62fce6e","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.034407368,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.977790809999998,"profitLoss":-165.62,"totalFees":0.095262106249799999,"mae":-389.10000000000002,"mfe":62.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":451.19999999999999,"isWin":false,"orderIds":[4145,4201]},{"id":"ace3e629-980e-4893-9adc-0671c639f5c4","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.924171733000001,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.353730771999999,"profitLoss":119.05,"totalFees":0.049284539530800003,"mae":0,"mfe":333.19,"duration":"364.00:00:00","endTradeDrawdown":263.94,"isWin":true,"orderIds":[3952,4202]},{"id":"1ee2055c-98cf-43d5-a3b2-cea6c02da0f2","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.73543274,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.564346230000002,"profitLoss":-82.299999999999997,"totalFees":0.09322944818175001,"mae":-113.48999999999999,"mfe":32.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":145.93000000000001,"isWin":false,"orderIds":[4087,4203]},{"id":"46595189-cc95-4f19-8c0d-02a169a1f07d","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.006246839999999,"direction":0,"quantity":64,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.458562799999999,"profitLoss":412.94999999999999,"totalFees":0.1084996272064,"mae":-37.770000000000003,"mfe":965.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":769.49000000000001,"isWin":true,"orderIds":[4088,4204]},{"id":"fd3c78ba-3dda-4a82-b73e-2e02bed375ae","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.345757798000001,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.258078576000003,"profitLoss":472.81,"totalFees":0.11124869583625001,"mae":-94.609999999999999,"mfe":542.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.15000000000001,"isWin":true,"orderIds":[4163,4205]},{"id":"29c8897b-43f6-4795-90dd-8bc48f5d2182","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-513.11000000000001,"totalFees":0.040689000000000003,"mae":-540.14999999999998,"mfe":18.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":558.35000000000002,"isWin":false,"orderIds":[3126,4206]},{"id":"fe2f26a8-f793-4ded-b17f-52e1c52e88f0","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.390000000000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-161.52000000000001,"totalFees":0.017919999999999998,"mae":-178.16,"mfe":165.44,"duration":"728.00:00:00","endTradeDrawdown":319.92000000000002,"isWin":false,"orderIds":[3717,4206]},{"id":"a7aee14f-4ef1-48f7-bbf3-93fabc6065e2","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-16.079999999999998,"totalFees":0.016050000000000002,"mae":-41.039999999999999,"mfe":474.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":161.03999999999999,"isWin":false,"orderIds":[4187,4206]},{"id":"08012e79-ea51-4380-b14a-3e4db2d60f22","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":75,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":645.70000000000005,"totalFees":0.048180000000000008,"mae":0,"mfe":689.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":122.09999999999999,"isWin":true,"orderIds":[4131,4207]},{"id":"a7086fd5-400b-44db-90ce-e64cb4bf88e6","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.926577111693211,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.179315168254583,"profitLoss":506.37,"totalFees":0.053112913856729768,"mae":-34.869999999999997,"mfe":610.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":343.67000000000002,"isWin":true,"orderIds":[3552,4208]},{"id":"d7ea4d4e-91b5-445c-8e70-e8b156523bcf","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.872129611999998,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.092307082000001,"profitLoss":94.510000000000005,"totalFees":0.082876646142300003,"mae":-172.63,"mfe":108.61,"duration":"364.00:00:00","endTradeDrawdown":281.24000000000001,"isWin":true,"orderIds":[4174,4209]},{"id":"28a0cfb6-8a55-44ed-83d5-277b2ebe0192","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.393856246111188,"direction":0,"quantity":55,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.701723903081838,"profitLoss":731.92999999999995,"totalFees":0.080460188829631227,"mae":-30.640000000000001,"mfe":744.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":309.63,"isWin":true,"orderIds":[3923,4210]},{"id":"7df386d0-7bea-4a00-9353-d45f4fb5ee65","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.117234816,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":71.185469374999997,"profitLoss":415.23000000000002,"totalFees":0.062813398499999992,"mae":-83.129999999999995,"mfe":567.33000000000004,"duration":"364.00:00:00","endTradeDrawdown":248.03999999999999,"isWin":true,"orderIds":[3913,4211]},{"id":"7f683e8f-8ac8-4cd3-9486-a061013261ec","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.923846615,"direction":1,"quantity":75,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.641153492999999,"profitLoss":-203.80000000000001,"totalFees":0.09879928285874999,"mae":-473.87,"mfe":246.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":720.41999999999996,"isWin":false,"orderIds":[4107,4212]},{"id":"96cdabea-c7fd-49fa-aee4-9d569c6c1c7f","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":84,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.32,"profitLoss":-362.88,"totalFees":0.053003999999999996,"mae":-5963.1599999999999,"mfe":666.96000000000004,"duration":"728.00:00:00","endTradeDrawdown":1002.96,"isWin":false,"orderIds":[3676,4213]},{"id":"3ccc49b6-3ecd-4011-bcbd-930ec00f2575","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.9059174800000003,"direction":0,"quantity":130,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.278125278999999,"profitLoss":568.38999999999999,"totalFees":0.1183790404355,"mae":-119.77,"mfe":659.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":192.72,"isWin":true,"orderIds":[4082,4214]},{"id":"b9d2d957-2b84-4a70-b427-b7612db2089e","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.25172079,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.962760616000001,"profitLoss":86.75,"totalFees":0.047382117811199997,"mae":-62.670000000000002,"mfe":126.45,"duration":"364.00:00:00","endTradeDrawdown":62.670000000000002,"isWin":true,"orderIds":[3940,4215]},{"id":"14bfd779-5dbe-41a7-b4ff-2f35360fde77","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.371828005000001,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.152346125000001,"profitLoss":-53.420000000000002,"totalFees":0.090492940601700003,"mae":-149.06,"mfe":138.37,"duration":"364.00:00:00","endTradeDrawdown":287.43000000000001,"isWin":false,"orderIds":[4143,4216]},{"id":"a331d447-cba9-4434-963a-d4f8a2ff9677","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.14449892,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.22896673,"profitLoss":-2.5299999999999998,"totalFees":0.041194419048000003,"mae":-60.43,"mfe":181.72999999999999,"duration":"1095.00:00:00","endTradeDrawdown":240.41999999999999,"isWin":false,"orderIds":[3193,4217]},{"id":"c8891ef5-f193-41cf-acf3-afddf2dfeed2","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.912564071999999,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.22896673,"profitLoss":-25.48,"totalFees":0.0097292723527999999,"mae":-46.710000000000001,"mfe":42.079999999999998,"duration":"728.00:00:00","endTradeDrawdown":54.25,"isWin":false,"orderIds":[3767,4217]},{"id":"8c7cdb18-4825-470a-a99f-ced4e77293c6","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":115.619701975,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":145.36456137499999,"profitLoss":-208.21000000000001,"totalFees":0.050281803363750002,"mae":-217.31,"mfe":187.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":405.13999999999999,"isWin":false,"orderIds":[4077,4218]},{"id":"b436ecbe-026f-415f-bdd0-e8537f577d7a","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.676724400000001,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.871461728,"profitLoss":582.23000000000002,"totalFees":0.1168519869088,"mae":-128.93000000000001,"mfe":582.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":150.09,"isWin":true,"orderIds":[4173,4219]},{"id":"c88d5a17-620b-4d46-9159-a3baf5305030","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.2537056,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.897369893,"profitLoss":110.13,"totalFees":0.09359561120700001,"mae":-0.73999999999999999,"mfe":312.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":218.78,"isWin":true,"orderIds":[4101,4220]},{"id":"cc3fb4e4-a436-499b-adfa-552c60a9f2c9","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.620024190000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.204975000000005,"profitLoss":313.36000000000001,"totalFees":0.10197069255200002,"mae":-93.099999999999994,"mfe":436.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":303.64999999999998,"isWin":true,"orderIds":[4142,4221]},{"id":"3b51b960-197e-4876-ab13-82ed2f041665","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":-150.81999999999999,"totalFees":0.047571577868750006,"mae":-606.16999999999996,"mfe":0,"duration":"4017.00:00:00","endTradeDrawdown":606.16999999999996,"isWin":false,"orderIds":[42,4222]},{"id":"59f73be3-4903-451f-9fae-9461881845a0","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.0660542,"direction":1,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":145.31,"totalFees":0.0202260146625,"mae":-396.77999999999997,"mfe":324.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":225.58000000000001,"isWin":true,"orderIds":[2565,4222]},{"id":"11cdcde4-d451-436f-84b4-cdd14b4b32d0","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.718826364,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":39.439999999999998,"totalFees":0.0103068786624,"mae":-307.49000000000001,"mfe":154.34999999999999,"duration":"1461.00:00:00","endTradeDrawdown":144.37,"isWin":true,"orderIds":[2993,4222]},{"id":"fb06e74e-12f4-4a4a-a433-ed496768398c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0277454400000003,"direction":1,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":-35.549999999999997,"totalFees":0.013255332899199999,"mae":-664.37,"mfe":172.72,"duration":"1095.00:00:00","endTradeDrawdown":261.68000000000001,"isWin":false,"orderIds":[3361,4222]},{"id":"79ad399d-b1fc-4a13-8ab2-ce8cdc2f6e7c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7576312250000008,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":-1.98,"totalFees":0.0019531871184000002,"mae":-88.719999999999999,"mfe":26.739999999999998,"duration":"728.00:00:00","endTradeDrawdown":17.399999999999999,"isWin":false,"orderIds":[3803,4222]},{"id":"02da7f0a-3720-4796-86f3-30f3bd76f58c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.252367889999999,"direction":1,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.057308415999998,"profitLoss":-148.28999999999999,"totalFees":0.050868299329599999,"mae":-235.08000000000001,"mfe":232.81,"duration":"1095.00:00:00","endTradeDrawdown":467.88999999999999,"isWin":false,"orderIds":[3318,4223]},{"id":"b79e87b6-e3a5-4750-abe3-8346b5903439","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.306329000000002,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.057308415999998,"profitLoss":-141.00999999999999,"totalFees":0.012783797400000001,"mae":-195.81999999999999,"mfe":99.689999999999998,"duration":"728.00:00:00","endTradeDrawdown":200.13,"isWin":false,"orderIds":[3749,4223]},{"id":"19c8cbd8-d1c4-406a-8812-7be17384830a","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":908.90999999999997,"totalFees":0.064964250000000001,"mae":-63.640000000000001,"mfe":972.54999999999995,"duration":"1826.00:00:00","endTradeDrawdown":299.32999999999998,"isWin":true,"orderIds":[2359,4224]},{"id":"5d1b27b8-34ca-42c3-b4a4-fabf7885870e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.423320909999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":41.920000000000002,"totalFees":0.0012423320909999999,"mae":-10.65,"mfe":45.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[3407,4224]},{"id":"399de6f2-c106-4506-a7a8-4f1a8502544f","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":51.159999999999997,"totalFees":0.050955600579552895,"mae":-29.559999999999999,"mfe":287.73000000000002,"duration":"1095.00:00:00","endTradeDrawdown":275.02999999999997,"isWin":true,"orderIds":[3283,4225]},{"id":"21d69646-e332-49af-964b-a84509c44c1f","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.4477447890119,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":-249.99000000000001,"totalFees":0.024800548286047924,"mae":-435.63999999999999,"mfe":294.12,"duration":"728.00:00:00","endTradeDrawdown":338.44,"isWin":false,"orderIds":[3697,4225]},{"id":"95e14f34-0b8f-41bd-869b-d20726702d43","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.061733662864,"direction":1,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.071856684864159,"profitLoss":-279.31,"totalFees":0.057746378948583282,"mae":-447.73000000000002,"mfe":157.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":604.74000000000001,"isWin":false,"orderIds":[3927,4226]},{"id":"e8b4420a-bdc8-4b65-bf04-04cfcb2fcd73","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":79.12735782,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.582033199999998,"profitLoss":38,"totalFees":0.087915037996500009,"mae":-160.05000000000001,"mfe":175.87,"duration":"364.00:00:00","endTradeDrawdown":335.92000000000002,"isWin":true,"orderIds":[4175,4227]},{"id":"b213aeed-c592-49e4-b364-0479a6b07fea","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.998947139999999,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.002801643000002,"profitLoss":-132.93000000000001,"totalFees":0.0456934024476,"mae":-430.13,"mfe":7.71,"duration":"1461.00:00:00","endTradeDrawdown":437.83999999999997,"isWin":false,"orderIds":[2895,4228]},{"id":"cec4f3c2-8909-450f-9f50-9e3f1a2b7c1d","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.846318242999999,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.002801643000002,"profitLoss":-9.2200000000000006,"totalFees":0.0069823191225000004,"mae":-87.430000000000007,"mfe":27.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":108.17,"isWin":false,"orderIds":[3384,4228]},{"id":"8d4a4459-56b7-4df5-979e-a481ea01a9b9","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.352638774999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.002801643000002,"profitLoss":43.799999999999997,"totalFees":0.0140088826434,"mae":-143.90000000000001,"mfe":132.62,"duration":"728.00:00:00","endTradeDrawdown":76.989999999999995,"isWin":true,"orderIds":[3744,4228]},{"id":"a8303fa4-bf8e-40b9-892a-b7e0770e46ca","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.565205629999999,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":308.12,"totalFees":0.068617396645600001,"mae":-166.22,"mfe":362.18000000000001,"duration":"2191.00:00:00","endTradeDrawdown":305.75,"isWin":true,"orderIds":[1961,4229]},{"id":"3577b7f4-c4ab-4781-bd60-b64c6e3683a4","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.514989968,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":127.17,"totalFees":0.0047168355024,"mae":-57.289999999999999,"mfe":148.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":118.90000000000001,"isWin":true,"orderIds":[2606,4229]},{"id":"af0c5ade-d656-477f-a9f8-901d638c27a2","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.501274310500001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":85.090000000000003,"totalFees":0.0051634985881499999,"mae":-73.019999999999996,"mfe":103.11,"duration":"1095.00:00:00","endTradeDrawdown":75.120000000000005,"isWin":true,"orderIds":[3390,4229]},{"id":"4d718ef5-28ac-42c4-aecb-b5c1bf2a2385","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.249831714999999,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":213.63,"totalFees":0.010152751188775001,"mae":-128.94999999999999,"mfe":252.66999999999999,"duration":"728.00:00:00","endTradeDrawdown":77.640000000000001,"isWin":true,"orderIds":[3766,4229]},{"id":"2bba7a72-c161-4492-84e4-20bc13c8b270","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":69.126909890999997,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.702500584999996,"profitLoss":-102.91,"totalFees":0.087510740507400001,"mae":-104.84999999999999,"mfe":208.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":313.57999999999998,"isWin":false,"orderIds":[4184,4230]},{"id":"0c27a62d-6523-4aba-bc76-be79ce81e40d","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.1284884154999997,"direction":0,"quantity":217,"exitTime":"2011-08-02T04:00:00Z","exitPrice":5.8263866640000002,"profitLoss":368.44,"totalFees":0.10597541109710625,"mae":-79.159999999999997,"mfe":458.62,"duration":"364.00:00:00","endTradeDrawdown":133.21000000000001,"isWin":true,"orderIds":[4099,4231]},{"id":"1e8e7b93-8f98-489c-8115-4488e40a80a7","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-150.96000000000001,"totalFees":0.045062499999999998,"mae":-600.96000000000004,"mfe":48.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":649.32000000000005,"isWin":false,"orderIds":[2106,4232]},{"id":"d48d5be4-9731-45dd-b22f-1ff426ecf4e0","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":53,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":81.950000000000003,"totalFees":0.014102499999999999,"mae":-105.55,"mfe":165,"duration":"728.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":true,"orderIds":[3741,4232]},{"id":"8c215fa6-38cf-4717-b94e-0280350a3a74","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.479999999999997,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-9.0399999999999991,"totalFees":0.01392,"mae":-309.04000000000002,"mfe":123.84,"duration":"364.00:00:00","endTradeDrawdown":61.840000000000003,"isWin":false,"orderIds":[4188,4232]},{"id":"b2f65054-4859-457d-b644-c626d1321883","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.270000000000003,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":129.53999999999999,"profitLoss":1963.9400000000001,"totalFees":0.18375499999999997,"mae":-18.920000000000002,"mfe":2068.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":204.38,"isWin":true,"orderIds":[4144,4233]},{"id":"84dc9539-a717-46f3-924d-a44c38c262b5","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":59.634276614769917,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":69.303786292723274,"profitLoss":-145.03999999999999,"totalFees":0.095735496787462945,"mae":-303.11000000000001,"mfe":100.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":403.95999999999998,"isWin":false,"orderIds":[4083,4234]},{"id":"2957d03b-806a-4433-9322-e4975631e88d","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6616258039999998,"direction":1,"quantity":166,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6672968479999999,"profitLoss":331.06,"totalFees":0.07695935857080001,"mae":-59.619999999999997,"mfe":353.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":274.56999999999999,"isWin":true,"orderIds":[4085,4235]},{"id":"2b0785db-3f22-4c8c-877c-4aab9e4f163f","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.730837392,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.052150623999999,"profitLoss":119.19,"totalFees":0.084369730185450006,"mae":-231.11000000000001,"mfe":144.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":375.97000000000003,"isWin":true,"orderIds":[4128,4236]},{"id":"3a5b8806-fd78-41a3-803c-88ef8ec429e8","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.748506875,"direction":0,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":98.569999999999993,"totalFees":0.055559651268749996,"mae":-245.88999999999999,"mfe":201.31,"duration":"1826.00:00:00","endTradeDrawdown":370.80000000000001,"isWin":true,"orderIds":[2474,4237]},{"id":"fec0012a-58f6-4ee5-bc71-1902f66dcc2b","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.287720574000002,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":31.190000000000001,"totalFees":0.0052435849476000001,"mae":-26.219999999999999,"mfe":48.32,"duration":"1461.00:00:00","endTradeDrawdown":61.799999999999997,"isWin":true,"orderIds":[3002,4237]},{"id":"27b66860-fc7f-47cb-9a5c-f626e0743bb0","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.886924630999999,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":15.6,"totalFees":0.0058917468529500003,"mae":-41.810000000000002,"mfe":32.719999999999999,"duration":"728.00:00:00","endTradeDrawdown":50.609999999999999,"isWin":true,"orderIds":[3791,4237]},{"id":"d79b56f1-a985-4958-974f-82a68d48ecd0","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.88939616,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":9.1899999999999995,"totalFees":0.0018043938064,"mae":-9.9399999999999995,"mfe":14.9,"duration":"364.00:00:00","endTradeDrawdown":5.6299999999999999,"isWin":true,"orderIds":[4196,4237]},{"id":"c5c13eaa-3516-424a-840f-94f004f327fc","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":87.158279214000004,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":117.97532044,"profitLoss":308.17000000000002,"totalFees":0.10227960235200002,"mae":-48.210000000000001,"mfe":395.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":106.27,"isWin":true,"orderIds":[4161,4238]},{"id":"8a126978-a2e2-4479-a611-c42dbf578bac","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.727319824999999,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.67433076,"profitLoss":222.62,"totalFees":0.09898992945,"mae":-48.549999999999997,"mfe":314.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":150.25999999999999,"isWin":true,"orderIds":[4122,4239]},{"id":"c681df7b-8e81-428e-8846-5be44ed8426b","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2422150455000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":64.760000000000005,"totalFees":0.074890295688,"mae":-3.5899999999999999,"mfe":70.269999999999996,"duration":"3287.00:00:00","endTradeDrawdown":63.200000000000003,"isWin":true,"orderIds":[1053,4240]},{"id":"cbd6359c-3907-4094-bea1-afb8c871b17b","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.6173243125000001,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":352.06,"totalFees":0.0035746654899999997,"mae":-23.850000000000001,"mfe":382.37,"duration":"2555.00:00:00","endTradeDrawdown":347.57999999999998,"isWin":true,"orderIds":[1822,4240]},{"id":"49492239-1617-4b93-8de5-24bf6efdf727","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.714350244,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":71.719999999999999,"totalFees":0.0021903832879500004,"mae":-30.800000000000001,"mfe":79.989999999999995,"duration":"1826.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":true,"orderIds":[2623,4240]},{"id":"9ae397a4-b19a-4738-9d06-0f1d020ec1fe","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.9710465,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":471.63,"totalFees":0.022843308105600004,"mae":-348.52999999999997,"mfe":537.75999999999999,"duration":"728.00:00:00","endTradeDrawdown":196.5,"isWin":true,"orderIds":[3700,4240]},{"id":"8e322634-111a-4e4b-8c86-5153cb904df3","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4267652497499999,"direction":0,"quantity":120,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.210998354000001,"profitLoss":334.11000000000001,"totalFees":0.104498195115,"mae":-13.16,"mfe":381.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":79.700000000000003,"isWin":true,"orderIds":[4089,4241]},{"id":"9d05e678-dd43-4430-a659-2dba659b22aa","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.083800678000003,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.203215929999999,"profitLoss":-80.659999999999997,"totalFees":0.039447828377999997,"mae":-109.39,"mfe":171.37,"duration":"364.00:00:00","endTradeDrawdown":280.75999999999999,"isWin":false,"orderIds":[3917,4242]},{"id":"9ffdfe50-32f1-4707-891e-89325696e3ff","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.165597529948746,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.12165026397914,"profitLoss":-136.94,"totalFees":0.033668406181337665,"mae":-159.71000000000001,"mfe":216.44999999999999,"duration":"728.00:00:00","endTradeDrawdown":376.16000000000003,"isWin":false,"orderIds":[3598,4243]},{"id":"bceabaf7-0a50-4570-a4cf-a3ceb332b8dd","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-188.58000000000001,"totalFees":0.059221787088000001,"mae":-365.07999999999998,"mfe":312.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":677.63,"isWin":false,"orderIds":[3290,4244]},{"id":"21c77354-c728-4247-89f7-95221b4bfe9d","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.243188998000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-206.46000000000001,"totalFees":0.014420232782400002,"mae":-324.12,"mfe":127.63,"duration":"728.00:00:00","endTradeDrawdown":399.83999999999997,"isWin":false,"orderIds":[3740,4244]},{"id":"7ad16963-6ded-42fb-ac23-a0c243b08ee9","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":65,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.33336776,"profitLoss":188,"totalFees":0.049039638128000003,"mae":-45.770000000000003,"mfe":244.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":264.29000000000002,"isWin":true,"orderIds":[3623,4245]},{"id":"f00f9ad4-886d-4ee2-bce6-73d48e1c1471","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.352358222292697,"direction":0,"quantity":73,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.500583049601866,"profitLoss":229.81999999999999,"totalFees":0.055304891122808987,"mae":-172.09,"mfe":317.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":225.36000000000001,"isWin":true,"orderIds":[3926,4246]},{"id":"35310830-57ef-49c4-8f03-efaaebb8fa88","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.649999999999999,"profitLoss":278.19999999999999,"totalFees":0.067086500000000007,"mae":0,"mfe":290.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.56999999999999,"isWin":true,"orderIds":[4181,4247]},{"id":"c4268c9a-486b-4000-ae2d-0cba889a6d5f","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.500806619,"direction":1,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.060219757999999,"profitLoss":-256.27999999999997,"totalFees":0.10058006328840001,"mae":-520.60000000000002,"mfe":271.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":792.49000000000001,"isWin":false,"orderIds":[4081,4248]},{"id":"92211128-fb2e-4b5a-ae92-0d46410ebb5f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.180486055000003,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.555848335999997,"profitLoss":59.380000000000003,"totalFees":0.090961625726250009,"mae":-33.409999999999997,"mfe":88.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":77.579999999999998,"isWin":true,"orderIds":[4121,4249]},{"id":"27c67c3c-9154-48b1-8acc-ebee413d1dad","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.426028142,"direction":1,"quantity":58,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.258232211999999,"profitLoss":67.730000000000004,"totalFees":0.085713440795500001,"mae":-445.10000000000002,"mfe":79.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":502.50999999999999,"isWin":true,"orderIds":[4094,4250]},{"id":"ba686780-d605-4ca1-a611-16d91e8283fb","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-187.22999999999999,"totalFees":0.062568954910800001,"mae":-258.31999999999999,"mfe":281.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":539.51999999999998,"isWin":false,"orderIds":[3254,4251]},{"id":"ad3adb94-4617-495e-94e2-cf8c3cdf08e9","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.7275077,"direction":1,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-334.44999999999999,"totalFees":0.016627636935000002,"mae":-413.16000000000003,"mfe":184.16999999999999,"duration":"728.00:00:00","endTradeDrawdown":440.24000000000001,"isWin":false,"orderIds":[3723,4251]},{"id":"df98a649-ed63-4f8e-a9f0-85d8d35aba2e","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.0417039999999993,"direction":0,"quantity":78,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.489322530000001,"profitLoss":268.91000000000003,"totalFees":0.046906815863700005,"mae":-5.6399999999999997,"mfe":453.70999999999998,"duration":"728.00:00:00","endTradeDrawdown":242.74000000000001,"isWin":true,"orderIds":[3542,4252]},{"id":"228f8f8f-66c0-4cac-8b39-0da759da4cd6","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.302480191880555,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":73.801951717537676,"profitLoss":258.99000000000001,"totalFees":0.050712717221128377,"mae":-48.460000000000001,"mfe":378.19999999999999,"duration":"728.00:00:00","endTradeDrawdown":138.18000000000001,"isWin":true,"orderIds":[3671,4253]},{"id":"7c54dee5-e2bb-4498-8b21-69ded544137e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.596039659999999,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.40187602,"profitLoss":-173.00999999999999,"totalFees":0.048455591680800006,"mae":-190.11000000000001,"mfe":61.759999999999998,"duration":"728.00:00:00","endTradeDrawdown":251.87,"isWin":false,"orderIds":[3650,4254]},{"id":"decd5503-6ab7-44ed-b75b-a134009245e5","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7669390800000002,"direction":1,"quantity":85,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.6264520119999997,"profitLoss":-158.06,"totalFees":0.035423333261999999,"mae":-462.89999999999998,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":462.89999999999998,"isWin":false,"orderIds":[3573,4255]},{"id":"6481eb25-890e-4177-bcfd-43f88ae9c6fe","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.9404498466,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.684708542999999,"profitLoss":438.49000000000001,"totalFees":0.10477491445935001,"mae":-59.049999999999997,"mfe":469.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":173.46000000000001,"isWin":true,"orderIds":[4159,4256]},{"id":"c87c558f-d61d-4b1e-adf6-0cc90bc6f135","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.745563951000001,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.261058946999999,"profitLoss":473.19999999999999,"totalFees":0.067025591088750003,"mae":-98.519999999999996,"mfe":694.65999999999997,"duration":"364.00:00:00","endTradeDrawdown":246.87,"isWin":true,"orderIds":[3948,4257]},{"id":"7bf4fae3-be45-4f1c-80a9-5df2e0e8b6f4","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.032123250000001,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.899975792999999,"profitLoss":4.6299999999999999,"totalFees":0.086073972531750018,"mae":-157.52000000000001,"mfe":143.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":300.56999999999999,"isWin":true,"orderIds":[4157,4258]},{"id":"15411877-0ff4-47ce-8017-06c97ae7f6d5","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":127.8,"totalFees":0.052647000000000006,"mae":-153.96000000000001,"mfe":168.96000000000001,"duration":"1461.00:00:00","endTradeDrawdown":235.91999999999999,"isWin":true,"orderIds":[2967,4259]},{"id":"7454a252-dc72-40d0-90cb-4f47618adf3b","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.670000000000002,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":180.27000000000001,"totalFees":0.014562,"mae":-31.050000000000001,"mfe":211.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":87.030000000000001,"isWin":true,"orderIds":[3737,4259]},{"id":"f8edd0ee-d786-4271-87c6-7d88dfc0157d","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":28.03071778,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.392105106999999,"profitLoss":228.19999999999999,"totalFees":0.097584869885049982,"mae":-110.3,"mfe":440.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":238.25,"isWin":true,"orderIds":[4176,4260]},{"id":"d0ec7176-0397-422c-a7a8-5b206c310304","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":124,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.381789361,"profitLoss":-331.31,"totalFees":0.0447997578366,"mae":-842.78999999999996,"mfe":379.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1222.47,"isWin":false,"orderIds":[3239,4261]},{"id":"7e294652-9425-4804-a93b-969989b8cb16","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.945614425,"direction":0,"quantity":59,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.478361960499999,"profitLoss":208.43000000000001,"totalFees":0.098026895958150007,"mae":-49.909999999999997,"mfe":247.62,"duration":"364.00:00:00","endTradeDrawdown":198.53,"isWin":true,"orderIds":[4127,4262]},{"id":"a2799d7f-e1f8-4fe0-9e7b-a0bbc94e65e0","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":0.214049573375,"direction":1,"quantity":4203,"exitTime":"2011-08-02T04:00:00Z","exitPrice":0.32462277545000001,"profitLoss":-464.74000000000001,"totalFees":0.11426040629015626,"mae":-1572.22,"mfe":45.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":1617.45,"isWin":false,"orderIds":[4080,4263]},{"id":"5e587ddd-5d87-4812-a6d8-5cf7a12c001b","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":345.26999999999998,"totalFees":0.03850642855800001,"mae":-227.90000000000001,"mfe":720.16999999999996,"duration":"1095.00:00:00","endTradeDrawdown":948.07000000000005,"isWin":true,"orderIds":[3221,4264]},{"id":"54e11f70-0515-4c09-8de1-831c27ad2e4a","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.583829780000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":62.229999999999997,"totalFees":0.021431417670000001,"mae":-378.67000000000002,"mfe":350.62,"duration":"728.00:00:00","endTradeDrawdown":378.67000000000002,"isWin":true,"orderIds":[3707,4264]},{"id":"b443a086-fb8c-4655-b04a-bcc4020dafad","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.088042219999998,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.960605976,"profitLoss":-270.13999999999999,"totalFees":0.10052764163480001,"mae":-467.94999999999999,"mfe":72.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":540.48000000000002,"isWin":false,"orderIds":[4148,4265]},{"id":"1820e847-5ee0-45d3-8a0b-c4b26cabc3ce","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.794420961721002,"direction":0,"quantity":50,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.821969002431743,"profitLoss":-48.619999999999997,"totalFees":0.085472672143633396,"mae":-108.84,"mfe":226.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":299.10000000000002,"isWin":false,"orderIds":[4124,4266]},{"id":"de26b3ba-59c8-41c2-b0f6-455fc5dd52df","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-11.710000000000001,"totalFees":0.049829409837499998,"mae":-138.41,"mfe":328.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":466.88999999999999,"isWin":false,"orderIds":[3312,4267]},{"id":"b3de8888-3757-4499-a02d-b1076954da7c","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.577862774,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-65.590000000000003,"totalFees":0.013418746651199999,"mae":-125.20999999999999,"mfe":94.5,"duration":"728.00:00:00","endTradeDrawdown":133.44999999999999,"isWin":false,"orderIds":[3746,4267]},{"id":"4d4135e5-6d5b-419d-8421-94d18752452f","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.805,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.32,"profitLoss":389.06,"totalFees":0.10560725000000001,"mae":-23.5,"mfe":510.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":164.09999999999999,"isWin":true,"orderIds":[4139,4268]},{"id":"229818c3-892c-4628-9980-02368fdbeffb","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.293808104,"profitLoss":-136.21000000000001,"totalFees":0.043866175205600003,"mae":-187.27000000000001,"mfe":83.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":270.36000000000001,"isWin":false,"orderIds":[2546,4269]},{"id":"d155e50a-6134-4d6f-a9d8-f2d21ccabecf","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.117866249999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.293808104,"profitLoss":-37.060000000000002,"totalFees":0.010182260512499999,"mae":-56.210000000000001,"mfe":45.469999999999999,"duration":"728.00:00:00","endTradeDrawdown":72.170000000000002,"isWin":false,"orderIds":[3764,4269]},{"id":"c02220a1-d02e-4527-bcb5-5038c9719236","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.262335977999999,"direction":1,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.113685649000001,"profitLoss":-237.72,"totalFees":0.099847883511600011,"mae":-408.25,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":408.25,"isWin":false,"orderIds":[4084,4270]},{"id":"4cc64e74-8df0-4358-9061-f9b247140045","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.771103208,"profitLoss":336.63999999999999,"totalFees":0.050159572933300006,"mae":-134.83000000000001,"mfe":498.23000000000002,"duration":"728.00:00:00","endTradeDrawdown":329.89999999999998,"isWin":true,"orderIds":[3547,4271]},{"id":"82c8e033-61cb-47e2-80d5-55c579c4b85a","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.588896535,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.630173149999997,"profitLoss":-397.49000000000001,"totalFees":0.10813340739600001,"mae":-412.73000000000002,"mfe":6.71,"duration":"364.00:00:00","endTradeDrawdown":419.44,"isWin":false,"orderIds":[4116,4272]},{"id":"320b31b1-b182-41cd-85af-5fbb11ead563","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.859626741500001,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.611066299000001,"profitLoss":433.55000000000001,"totalFees":0.054331461117000004,"mae":-25.109999999999999,"mfe":566.57000000000005,"duration":"728.00:00:00","endTradeDrawdown":155.94,"isWin":true,"orderIds":[3541,4273]},{"id":"91142129-2290-49be-a8e5-2b801426f270","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.949313310000001,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":68.886570354,"profitLoss":223,"totalFees":0.099312997635200004,"mae":-30.539999999999999,"mfe":246.94,"duration":"364.00:00:00","endTradeDrawdown":92.069999999999993,"isWin":true,"orderIds":[4155,4274]},{"id":"62ce38f0-75da-4ed7-889d-f23d9c217e60","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.408110405999999,"direction":0,"quantity":41,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.503985438000001,"profitLoss":-119.06999999999999,"totalFees":0.079748154632250004,"mae":-191.88,"mfe":88.5,"duration":"364.00:00:00","endTradeDrawdown":246.18000000000001,"isWin":false,"orderIds":[4166,4275]},{"id":"8f035792-ba10-497e-976f-51e5c09126fa","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.284650394,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.409929022,"profitLoss":209.38999999999999,"totalFees":0.053886277177900004,"mae":-101.08,"mfe":545.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":359.11000000000001,"isWin":true,"orderIds":[3943,4276]},{"id":"71b50e2a-a642-4731-80f1-885a3858eb4d","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.976727166,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.563242876,"profitLoss":-58.700000000000003,"totalFees":0.090474922952300002,"mae":-616.80999999999995,"mfe":166.47,"duration":"364.00:00:00","endTradeDrawdown":783.27999999999997,"isWin":false,"orderIds":[4154,4277]},{"id":"74e3a1e9-c047-48dd-a0b5-b72b98ec95e9","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.874462603000001,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.839672920000002,"profitLoss":-213.5,"totalFees":0.100235163244,"mae":-256.67000000000002,"mfe":48.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":305.27999999999997,"isWin":false,"orderIds":[4111,4278]},{"id":"e661d7da-74b0-4d4b-aac5-1c01c67aa993","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.878534000000002,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":53.69882526,"profitLoss":-403.69,"totalFees":0.065693235761999993,"mae":-442.02999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":442.02999999999997,"isWin":false,"orderIds":[3941,4279]},{"id":"5adbb57b-4ada-410d-b8bc-0d7cdcb907b5","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.145845919999999,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.787943180999999,"profitLoss":-44.810000000000002,"totalFees":0.047590671018800004,"mae":-354.57999999999998,"mfe":197.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":552.44000000000005,"isWin":false,"orderIds":[2487,4280]},{"id":"3520df5a-67ca-42b2-84d9-56088eb95a27","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.212866488,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.787943180999999,"profitLoss":33.479999999999997,"totalFees":0.0105882686468,"mae":-88.549999999999997,"mfe":129.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":113.51000000000001,"isWin":true,"orderIds":[3368,4280]},{"id":"1ab76da2-75d0-4563-b981-bf0845539aa6","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.24324112,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.787943180999999,"profitLoss":15.27,"totalFees":0.0050340948084000008,"mae":-41.049999999999997,"mfe":59.390000000000001,"duration":"728.00:00:00","endTradeDrawdown":41.43,"isWin":true,"orderIds":[3794,4280]},{"id":"63617091-f589-4d73-877e-8c72d23abc44","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":62.721893039999998,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":106.967668925,"profitLoss":619.44000000000005,"totalFees":0.1185337856885,"mae":-56.710000000000001,"mfe":654.66999999999996,"duration":"364.00:00:00","endTradeDrawdown":233.78999999999999,"isWin":true,"orderIds":[4172,4281]},{"id":"6b6d90c1-b4ae-4e28-85e7-8d28a472ba4f","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-24.960000000000001,"totalFees":0.030892500000000003,"mae":-808.55999999999995,"mfe":189.84,"duration":"2191.00:00:00","endTradeDrawdown":876.48000000000002,"isWin":false,"orderIds":[2133,4282]},{"id":"567eed4c-f9df-43d8-af42-93430d19b9e4","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.449999999999999,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-11.199999999999999,"totalFees":0.010744,"mae":-533.60000000000002,"mfe":132,"duration":"1461.00:00:00","endTradeDrawdown":317.44,"isWin":false,"orderIds":[2992,4282]},{"id":"5d999975-9763-4d6e-8283-c0b32f13fe3f","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":14.25,"totalFees":0.0042525000000000011,"mae":-149,"mfe":59,"duration":"728.00:00:00","endTradeDrawdown":48.549999999999997,"isWin":true,"orderIds":[3798,4282]},{"id":"791b141d-35c7-431b-85f4-7f7f5129a469","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.357200245000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.275974513999998,"profitLoss":-463.35000000000002,"totalFees":0.054991099556999996,"mae":-505.75,"mfe":5.9500000000000002,"duration":"2922.00:00:00","endTradeDrawdown":511.69999999999999,"isWin":false,"orderIds":[1373,4283]},{"id":"c5c54c1c-32c2-44b1-8f1e-4edaf9e9cbaf","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.482993759999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.275974513999998,"profitLoss":-222.55000000000001,"totalFees":0.01523483521,"mae":-259.64999999999998,"mfe":188.09,"duration":"728.00:00:00","endTradeDrawdown":283.00999999999999,"isWin":false,"orderIds":[3730,4283]},{"id":"7fca9f29-d6c9-461e-91f7-3c84d6dcaa4a","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.954319720000001,"direction":0,"quantity":82,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.787949319999999,"profitLoss":232.36000000000001,"totalFees":0.1016485781371,"mae":-35.719999999999999,"mfe":269.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":98.950000000000003,"isWin":true,"orderIds":[4095,4284]},{"id":"52e2ba3b-c4de-4e99-8fd9-5bfd1304647f","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.759749864,"direction":0,"quantity":56,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.733262545999999,"profitLoss":782.51999999999998,"totalFees":0.12768131012,"mae":0,"mfe":1283.5,"duration":"364.00:00:00","endTradeDrawdown":769.63,"isWin":true,"orderIds":[4147,4285]},{"id":"b70141f2-4080-4d0e-bb9a-c69f8372d8a6","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.030000000000001,"profitLoss":13.44,"totalFees":0.035056000000000004,"mae":-100.23999999999999,"mfe":246.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":true,"orderIds":[3560,4286]},{"id":"e5bd07bc-8fac-4f1c-9db8-8d561f7e0724","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.990390462999997,"profitLoss":-952.28999999999996,"totalFees":0.072645954348500005,"mae":-1003.36,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":1003.36,"isWin":false,"orderIds":[3610,4287]},{"id":"b53ccbe9-607d-44ca-99da-bae5ffb6f351","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.957374190000003,"profitLoss":-847.69000000000005,"totalFees":0.064911749035999999,"mae":-1021.12,"mfe":419.44,"duration":"1095.00:00:00","endTradeDrawdown":1440.5599999999999,"isWin":false,"orderIds":[3219,4288]},{"id":"ebd2767e-1bd3-4537-997f-f457707a2e0a","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-323.25999999999999,"totalFees":0.0597525,"mae":-386.27999999999997,"mfe":154.22,"duration":"1095.00:00:00","endTradeDrawdown":540.5,"isWin":false,"orderIds":[3260,4289]},{"id":"c1c6e8d5-5870-491b-ac76-e16fc9be1f88","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.024999999999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-118.40000000000001,"totalFees":0.0088725000000000019,"mae":-137.58000000000001,"mfe":26.920000000000002,"duration":"728.00:00:00","endTradeDrawdown":137.58000000000001,"isWin":false,"orderIds":[3775,4289]},{"id":"85414cfe-1f14-4d9d-bc34-4da86b9193cc","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.24198069063824,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.734098410020799,"profitLoss":-157.22,"totalFees":0.051697388915276997,"mae":-328.49000000000001,"mfe":48.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":377.44,"isWin":false,"orderIds":[3930,4290]},{"id":"8641df9a-5bb1-4a5d-8f4d-2344a46419cc","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.284412414999998,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.227797576999997,"profitLoss":251.69999999999999,"totalFees":0.045990492368099996,"mae":-28.710000000000001,"mfe":336.41000000000003,"duration":"728.00:00:00","endTradeDrawdown":177.93000000000001,"isWin":true,"orderIds":[3629,4291]},{"id":"a8dd6555-bae3-40d0-be6d-fe551e5839c0","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.133199592,"direction":1,"quantity":39,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.664662367999998,"profitLoss":-371.73000000000002,"totalFees":0.047316840698400003,"mae":-424.88,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":424.88,"isWin":false,"orderIds":[3635,4292]},{"id":"f22419d9-7c82-40e8-a0fc-4730faf670e5","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.495542357973033,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.141214321654349,"profitLoss":137.56999999999999,"totalFees":0.10661000952919619,"mae":-219.87,"mfe":497.85000000000002,"duration":"728.00:00:00","endTradeDrawdown":717.71000000000004,"isWin":true,"orderIds":[3656,4293]},{"id":"c7b38f69-a76a-4469-8347-95bf4ddeb9aa","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.182089476489143,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.141214321654349,"profitLoss":14.880000000000001,"totalFees":0.0024608373470405669,"mae":-5.7400000000000002,"mfe":35.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[4193,4293]},{"id":"e5eb9caa-98d0-465c-b5d7-a47bbe576921","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.034095929999999,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.877807625000003,"profitLoss":-128.81,"totalFees":0.035527906367999997,"mae":-154.06,"mfe":80.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":234.84,"isWin":false,"orderIds":[3916,4294]},{"id":"b45c43f7-9f6f-46d8-939b-1a2ca856fa86","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.75,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.030000000000001,"profitLoss":357,"totalFees":0.1069375,"mae":-102.25,"mfe":531.75,"duration":"364.00:00:00","endTradeDrawdown":247.5,"isWin":true,"orderIds":[4130,4295]},{"id":"c8209d7e-fd7b-47dd-a2f4-a7576ea43e91","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.87650343,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.550266728,"profitLoss":-30.32,"totalFees":0.0540289399872,"mae":-158.91,"mfe":309.25,"duration":"1095.00:00:00","endTradeDrawdown":468.16000000000003,"isWin":false,"orderIds":[3234,4296]},{"id":"ed38d7bb-3a18-41c6-a8a1-3367f4dc0c02","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4407189499999999,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.550266728,"profitLoss":-209.59,"totalFees":0.019409646861,"mae":-355.31999999999999,"mfe":175.25999999999999,"duration":"728.00:00:00","endTradeDrawdown":368.80000000000001,"isWin":false,"orderIds":[3712,4296]},{"id":"48f8eea9-11aa-4410-b456-4067ae108a9f","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.180466272,"direction":0,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":55.609999999999999,"profitLoss":1446.04,"totalFees":0.20307927301359999,"mae":0,"mfe":1491.8199999999999,"duration":"364.00:00:00","endTradeDrawdown":244.02000000000001,"isWin":true,"orderIds":[4105,4297]},{"id":"b09ecf60-a3de-4aca-a7fe-3e5f7cab2818","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.6191442999999999,"direction":1,"quantity":109,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.4663051,"profitLoss":-1509.3399999999999,"totalFees":0.13612703191,"mae":-6363.2399999999998,"mfe":343.02999999999997,"duration":"728.00:00:00","endTradeDrawdown":1637.98,"isWin":false,"orderIds":[3678,4298]},{"id":"6808508b-9d13-423f-86c8-bdea427582a6","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7561080311000001,"direction":0,"quantity":104,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.806670027999999,"profitLoss":1357.26,"totalFees":0.1349115269823,"mae":-22.359999999999999,"mfe":1374.25,"duration":"728.00:00:00","endTradeDrawdown":330.02999999999997,"isWin":true,"orderIds":[3569,4299]},{"id":"77b4f091-4325-4597-880f-642516ae9c48","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.864199912,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":47.672242464,"profitLoss":686.66999999999996,"totalFees":0.12395440076580001,"mae":-134.24000000000001,"mfe":725.5,"duration":"364.00:00:00","endTradeDrawdown":249.81999999999999,"isWin":true,"orderIds":[3911,4300]},{"id":"1c4a3b49-c56d-444e-a484-a8f435e0ab48","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.373181896799728,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.603946819999997,"profitLoss":-697.91999999999996,"totalFees":0.11898367141500001,"mae":-784.13,"mfe":89.450000000000003,"duration":"728.00:00:00","endTradeDrawdown":873.57000000000005,"isWin":false,"orderIds":[3575,4301]},{"id":"8f36d6b2-c2ff-4acb-85c6-99636e5718e2","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.3920648,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.629256432000005,"profitLoss":-508.26999999999998,"totalFees":0.113259573648,"mae":-661.26999999999998,"mfe":15.91,"duration":"364.00:00:00","endTradeDrawdown":677.17999999999995,"isWin":false,"orderIds":[3909,4302]},{"id":"5cc1dfc9-e956-4604-90dc-da8c084111a9","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":82,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-268.95999999999998,"totalFees":0.10864800000000001,"mae":-310.77999999999997,"mfe":370.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":681.41999999999996,"isWin":false,"orderIds":[3235,4303]},{"id":"397ab5fc-713f-4fee-b88c-d4a9ee3ebfce","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8600000000000003,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-204.75,"totalFees":0.0134325,"mae":-227.69999999999999,"mfe":146.25,"duration":"728.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":false,"orderIds":[3745,4303]},{"id":"0f9aa7a5-e3d7-414b-93e4-c658cf930124","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6219109419999995,"direction":1,"quantity":96,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.842056844,"profitLoss":-405.13,"totalFees":0.1107261045324,"mae":-680.34000000000003,"mfe":110.31,"duration":"728.00:00:00","endTradeDrawdown":790.64999999999998,"isWin":false,"orderIds":[3605,4304]},{"id":"0d8a2888-45b5-4d01-b920-91a97cd00c5b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.13173308585516,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.011461160000003,"profitLoss":-402.55000000000001,"totalFees":0.15247190740548419,"mae":-483.94999999999999,"mfe":16.489999999999998,"duration":"364.00:00:00","endTradeDrawdown":500.44,"isWin":false,"orderIds":[4092,4305]},{"id":"6be2032c-bf6a-429b-9809-ba6f21ad5e8b","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.876005181,"direction":1,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.856868357,"profitLoss":-41.729999999999997,"totalFees":0.10831295458,"mae":-93.319999999999993,"mfe":223.97999999999999,"duration":"1461.00:00:00","endTradeDrawdown":317.29000000000002,"isWin":false,"orderIds":[2946,4306]},{"id":"c74b29ee-910e-4ec7-9a35-626c6a3a6741","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.640939328000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.856868357,"profitLoss":-82.159999999999997,"totalFees":0.0096587751030000005,"mae":-119.01000000000001,"mfe":107.63,"duration":"1095.00:00:00","endTradeDrawdown":226.63999999999999,"isWin":false,"orderIds":[3372,4306]},{"id":"ead2e7ea-ce2b-4d6d-aaed-f5f6accee794","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.612431939,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.856868357,"profitLoss":-304.62,"totalFees":0.017160025054549999,"mae":-389.37,"mfe":131.90000000000001,"duration":"728.00:00:00","endTradeDrawdown":400.29000000000002,"isWin":false,"orderIds":[3724,4306]},{"id":"78934768-fd33-45d3-8ad8-f35e39fb7125","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.391194756000001,"direction":0,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.109121768000001,"profitLoss":355.01999999999998,"totalFees":0.10744416832000001,"mae":-122.06,"mfe":355.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":386.51999999999998,"isWin":true,"orderIds":[3938,4307]},{"id":"96fa0585-6aa5-4172-ac54-03f0b384fe6f","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.942550296,"direction":0,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.141287519999999,"profitLoss":525.16999999999996,"totalFees":0.098789727512000006,"mae":-8.2899999999999991,"mfe":691.67999999999995,"duration":"728.00:00:00","endTradeDrawdown":296.31,"isWin":true,"orderIds":[3659,4308]},{"id":"242ca320-6d05-40ff-8f0b-9dca722fbbcb","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.190000000000001,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":349.30000000000001,"totalFees":0.10421850000000001,"mae":-80.849999999999994,"mfe":746.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":432.60000000000002,"isWin":true,"orderIds":[3951,4309]},{"id":"dde7d94f-e09c-4ac4-b6c6-7b278bcea6a2","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.243590221792051,"direction":1,"quantity":73,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.701775124883387,"profitLoss":-325.44999999999999,"totalFees":0.1034713634071225,"mae":-376.82999999999998,"mfe":52,"duration":"364.00:00:00","endTradeDrawdown":428.83999999999997,"isWin":false,"orderIds":[3924,4310]},{"id":"b3ae6a4e-d612-4a05-adb0-b68a486f1fc5","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.375663702000001,"direction":0,"quantity":58,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.223146793000002,"profitLoss":281.14999999999998,"totalFees":0.10355096619920001,"mae":-22.899999999999999,"mfe":334.13,"duration":"364.00:00:00","endTradeDrawdown":118.29000000000001,"isWin":true,"orderIds":[3931,4311]},{"id":"68538bb4-7b82-4d2a-85e9-8cda12797be9","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.511449724999999,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.235009524999999,"profitLoss":-291.89999999999998,"totalFees":0.14892261153525002,"mae":-343.61000000000001,"mfe":69.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":412.77999999999997,"isWin":false,"orderIds":[4133,4312]},{"id":"cfecad01-e7d5-4fc5-99b0-1de264b59746","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.344193186749999,"direction":1,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.461815178999998,"profitLoss":-296.47000000000003,"totalFees":0.10325008237950001,"mae":-563.77999999999997,"mfe":24.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":588.38999999999999,"isWin":false,"orderIds":[3915,4313]},{"id":"a4e70e29-89f3-49a2-aaec-178f6c7e7ec1","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":1.8240068121999999,"direction":1,"quantity":490,"exitTime":"2011-08-02T04:00:00Z","exitPrice":2.3290798655999998,"profitLoss":-247.49000000000001,"totalFees":0.10350211109967999,"mae":-564.90999999999997,"mfe":105.31,"duration":"364.00:00:00","endTradeDrawdown":670.22000000000003,"isWin":false,"orderIds":[3944,4314]},{"id":"43472d77-2251-4cc1-865a-ff74f68be593","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.564728962,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.881518140000001,"profitLoss":270.72000000000003,"totalFees":0.10114312851100001,"mae":0,"mfe":487.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":242.00999999999999,"isWin":true,"orderIds":[3920,4315]},{"id":"81ce0424-7576-4b14-a7a7-0f063655bfa1","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":91,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":47.32,"totalFees":0.102384,"mae":-217.49000000000001,"mfe":618.79999999999995,"duration":"1095.00:00:00","endTradeDrawdown":836.28999999999996,"isWin":true,"orderIds":[3282,4316]},{"id":"fa94b331-b99c-4a34-bbc3-3b7ebca9369c","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4000000000000004,"direction":1,"quantity":40,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-59.200000000000003,"totalFees":0.01516,"mae":-175.59999999999999,"mfe":192,"duration":"728.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[3736,4316]},{"id":"f8ced5c0-9e03-47df-9e43-8ef37dc4de8b","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":-566.27999999999997,"totalFees":0.10307100000000001,"mae":-961.48000000000002,"mfe":45.759999999999998,"duration":"728.00:00:00","endTradeDrawdown":1007.24,"isWin":false,"orderIds":[3556,4317]},{"id":"4067f7d0-b0ea-448c-b690-57766aa1267a","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.4440240295000004,"direction":0,"quantity":164,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.7836131799999997,"profitLoss":219.69,"totalFees":0.14503092820142502,"mae":-52.990000000000002,"mfe":272.94,"duration":"364.00:00:00","endTradeDrawdown":124.81999999999999,"isWin":true,"orderIds":[4097,4318]},{"id":"e1a74a14-373a-4edd-a9e3-19c159e9e678","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.190859916000001,"direction":1,"quantity":89,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.573019409,"profitLoss":-212.00999999999999,"totalFees":0.14712502152105,"mae":-657.32000000000005,"mfe":172.72,"duration":"364.00:00:00","endTradeDrawdown":830.03999999999996,"isWin":false,"orderIds":[4104,4319]},{"id":"0f09d891-bd73-47db-986b-fa1eda190493","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.438868124000003,"direction":1,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.508362824000002,"profitLoss":-309.52999999999997,"totalFees":0.10070232092800001,"mae":-490.30000000000001,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":490.30000000000001,"isWin":false,"orderIds":[3570,4320]},{"id":"95ba9025-f888-429d-8afe-fa97a8619687","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.083236968000001,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.868088258,"profitLoss":230.68000000000001,"totalFees":0.14358538028440002,"mae":-107.52,"mfe":391.44,"duration":"364.00:00:00","endTradeDrawdown":229.87,"isWin":true,"orderIds":[4132,4321]},{"id":"279c6552-5049-46b3-a80e-7271bee5bcdf","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":269,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.9386686360000001,"profitLoss":-338.94,"totalFees":0.098207982437300015,"mae":-466.98000000000002,"mfe":116.56999999999999,"duration":"728.00:00:00","endTradeDrawdown":583.54999999999995,"isWin":false,"orderIds":[3580,4322]},{"id":"aa4cea9e-e5f8-4ef4-8e64-5c659112b869","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75,"direction":1,"quantity":57,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-224.00999999999999,"totalFees":0.14322599999999999,"mae":-1226.0699999999999,"mfe":129.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":1356.03,"isWin":false,"orderIds":[4091,4323]},{"id":"f6511610-b367-47b4-b178-2c4d099ea404","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.52,"direction":0,"quantity":48,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.640000000000001,"profitLoss":197.75999999999999,"totalFees":0.141074,"mae":-136.31999999999999,"mfe":576,"duration":"364.00:00:00","endTradeDrawdown":418.56,"isWin":true,"orderIds":[4086,4324]},{"id":"73adde6a-dd63-4b5b-89b4-b51ac8051eed","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":70.198503103999997,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":91.474186419999995,"profitLoss":-255.31,"totalFees":0.099221972212000006,"mae":-319.97000000000003,"mfe":89.849999999999994,"duration":"364.00:00:00","endTradeDrawdown":409.81,"isWin":false,"orderIds":[3939,4325]},{"id":"605d505f-e23f-42c9-bbe7-23771f879dea","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.665718208000001,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.417655697999997,"profitLoss":172.56,"totalFees":0.096736468035200002,"mae":-93.790000000000006,"mfe":444.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":298.32999999999998,"isWin":true,"orderIds":[3935,4326]},{"id":"a91a638c-c495-4853-8b44-0a54d6e4d29e","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.5,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.549999999999997,"profitLoss":144.90000000000001,"totalFees":0.096287999999999999,"mae":-59.039999999999999,"mfe":381.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":309.77999999999997,"isWin":true,"orderIds":[3945,4327]},{"id":"f87961cf-43eb-43b3-82c0-5c43e27b2dee","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.494807465000001,"direction":0,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.542061465,"profitLoss":140.16999999999999,"totalFees":0.096798689657249998,"mae":-94.969999999999999,"mfe":427.88,"duration":"364.00:00:00","endTradeDrawdown":338.87,"isWin":true,"orderIds":[3946,4328]},{"id":"48545b82-c1c1-4888-8096-697fc80555a3","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.277124817999997,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.377706064000002,"profitLoss":-137.72,"totalFees":0.096939787235199998,"mae":-291.75999999999999,"mfe":12.66,"duration":"364.00:00:00","endTradeDrawdown":304.43000000000001,"isWin":false,"orderIds":[3936,4329]},{"id":"c2f96f92-f652-4caa-b619-d9d50bc83ad2","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.964666690000001,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.152019279999998,"profitLoss":150.43000000000001,"totalFees":0.13981791723734999,"mae":-65.620000000000005,"mfe":324.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":186.69,"isWin":true,"orderIds":[4177,4330]},{"id":"044918a3-3314-43f2-b93d-bd9add9d44ab","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.02236793,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.716385914,"profitLoss":-426.54000000000002,"totalFees":0.091803976763250014,"mae":-1243.1099999999999,"mfe":415.99000000000001,"duration":"728.00:00:00","endTradeDrawdown":641.75,"isWin":false,"orderIds":[3681,4331]},{"id":"4d1e297c-46b1-4d14-9b9a-a6504763cba3","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.17606524,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.005569925000003,"profitLoss":414.25,"totalFees":0.093201210616499996,"mae":-11.359999999999999,"mfe":571.11000000000001,"duration":"728.00:00:00","endTradeDrawdown":220.38999999999999,"isWin":true,"orderIds":[3619,4332]},{"id":"2c425e6d-0cb7-4096-961e-101cb286f927","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.3264948000000008,"direction":1,"quantity":96,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.9328287500000005,"profitLoss":-58.210000000000001,"totalFees":0.093078551650499997,"mae":-382.50999999999999,"mfe":115.2,"duration":"364.00:00:00","endTradeDrawdown":497.70999999999998,"isWin":false,"orderIds":[4073,4333]},{"id":"991a34f9-55c6-41b1-81d1-106e15c04c56","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":82,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.378226936000001,"profitLoss":1149.1900000000001,"totalFees":0.062634608932600006,"mae":-7.7000000000000002,"mfe":1150.3499999999999,"duration":"3287.00:00:00","endTradeDrawdown":871.34000000000003,"isWin":true,"orderIds":[848,4334]},{"id":"74eb142f-d9fa-4c3d-bb67-6e626bd2b5ae","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":786.73792179999998,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":1123.3749859,"profitLoss":-336.63999999999999,"totalFees":0.054729594560000004,"mae":-550.63,"mfe":134.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":684.95000000000005,"isWin":false,"orderIds":[4075,4335]},{"id":"e4387cc7-bcb8-43d3-8ab3-b311e889b57a","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":157,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.5987999999999998,"profitLoss":564.85000000000002,"totalFees":0.096427840000000015,"mae":-23.300000000000001,"mfe":582.38,"duration":"364.00:00:00","endTradeDrawdown":145.19,"isWin":true,"orderIds":[4079,4336]},{"id":"cd5361c7-2a51-4c06-a25f-6f06106a358a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.2236075,"profitLoss":490.95999999999998,"totalFees":0.0369841311994,"mae":-143.94999999999999,"mfe":490.95999999999998,"duration":"1461.00:00:00","endTradeDrawdown":219.88,"isWin":true,"orderIds":[2893,4337]},{"id":"90794a0b-8c1d-4ff5-bb75-77869f11b7b1","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.502350095000001,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.145665940000001,"profitLoss":-333.94,"totalFees":0.035709406217300003,"mae":-351.91000000000003,"mfe":37.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":389.88,"isWin":false,"orderIds":[3922,4338]},{"id":"973daa20-0541-4d42-bd83-18dd23a3a413","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.171952703999999,"profitLoss":81.010000000000005,"totalFees":0.032321545087500007,"mae":-0.39000000000000001,"mfe":81.989999999999995,"duration":"3287.00:00:00","endTradeDrawdown":54.109999999999999,"isWin":true,"orderIds":[867,4339]},{"id":"7ebee278-a385-4752-9054-53a190eb5bac","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.479260776,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.171952703999999,"profitLoss":256.93000000000001,"totalFees":0.0094809160005000018,"mae":-150.08000000000001,"mfe":261.81,"duration":"1826.00:00:00","endTradeDrawdown":270.56,"isWin":true,"orderIds":[2592,4339]},{"id":"a1036a86-4b59-4b9d-9b72-9d75fead13f8","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.465330197,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.171952703999999,"profitLoss":83.120000000000005,"totalFees":0.019179310766400001,"mae":-38.979999999999997,"mfe":84.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":37.43,"isWin":true,"orderIds":[3340,4339]},{"id":"710a4239-0e95-4b17-b67b-609e3b90cbd1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.101831775,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.315151916000001,"profitLoss":-508.48000000000002,"totalFees":0.031515491746200004,"mae":-565.38999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":565.38999999999999,"isWin":false,"orderIds":[3578,4340]},{"id":"aae8c505-e5fd-450d-aa98-702401770f25","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.646847543,"profitLoss":261.31,"totalFees":0.076611801194400017,"mae":-10.869999999999999,"mfe":288.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":138.96000000000001,"isWin":true,"orderIds":[4138,4341]},{"id":"82912f7a-85e3-40d1-8bb9-52cd0ccf12c0","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.074901910000001,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.046023986000002,"profitLoss":-259.70999999999998,"totalFees":0.030643126767000001,"mae":-262.11000000000001,"mfe":48.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":311,"isWin":false,"orderIds":[4074,4342]},{"id":"d2dfa4f5-345b-4ed8-a081-947fca415257","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.62404997,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.970558400000002,"profitLoss":225.36000000000001,"totalFees":0.072462495884950004,"mae":-32.840000000000003,"mfe":271.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":95.900000000000006,"isWin":true,"orderIds":[4134,4343]},{"id":"c7c67428-5403-4163-95a9-1565a0261481","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.730919088,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.829769046999999,"profitLoss":235.28999999999999,"totalFees":0.028092061292749999,"mae":-38.380000000000003,"mfe":241.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":43.590000000000003,"isWin":true,"orderIds":[3910,4344]},{"id":"3d4e8d29-12d2-4773-ae07-7bf40593dda3","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.606627904,"profitLoss":211.75,"totalFees":0.072619048580800011,"mae":-51.369999999999997,"mfe":286.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":82.780000000000001,"isWin":true,"orderIds":[4106,4345]},{"id":"5ff8e992-6874-4cca-af12-e7571c47ca7a","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5999769760000002,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.25820085,"profitLoss":23.32,"totalFees":0.026240338005000002,"mae":-2.04,"mfe":23.66,"duration":"3287.00:00:00","endTradeDrawdown":23.949999999999999,"isWin":true,"orderIds":[1056,4346]},{"id":"1f7633e3-0959-4d29-a181-15d74e8f7316","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.7745276499999996,"direction":0,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.25820085,"profitLoss":109.67,"totalFees":0.010032722720000001,"mae":-143.84999999999999,"mfe":113.06,"duration":"1461.00:00:00","endTradeDrawdown":154.03,"isWin":true,"orderIds":[2994,4346]},{"id":"8c274dc5-ae64-4671-b5cb-1d450ae8fb28","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.4848009869999999,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.25820085,"profitLoss":127.05,"totalFees":0.019679628235400003,"mae":-37.740000000000002,"mfe":129.25999999999999,"duration":"1095.00:00:00","endTradeDrawdown":46.799999999999997,"isWin":true,"orderIds":[3339,4346]},{"id":"e53f8b6e-7d0a-43ba-9251-966b59d88a04","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.937217674999999,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.383178919999999,"profitLoss":-262.57999999999998,"totalFees":0.025802877474000004,"mae":-285.61000000000001,"mfe":22.09,"duration":"728.00:00:00","endTradeDrawdown":307.70999999999998,"isWin":false,"orderIds":[3634,4347]},{"id":"02a614f3-d43e-4ad5-a642-9c5053594613","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.390000000000001,"profitLoss":-145.16999999999999,"totalFees":0.070347000000000007,"mae":-195.75,"mfe":37.350000000000001,"duration":"728.00:00:00","endTradeDrawdown":233.09999999999999,"isWin":false,"orderIds":[3670,4348]},{"id":"19e08cf9-2113-4851-a5af-f73dde037fc5","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.831222615000001,"profitLoss":385.94999999999999,"totalFees":0.023018883301250001,"mae":-17.620000000000001,"mfe":457.61000000000001,"duration":"3287.00:00:00","endTradeDrawdown":377.48000000000002,"isWin":true,"orderIds":[1014,4349]},{"id":"dfdbda49-280c-4f7b-82d8-6a357a386b7e","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.920000000000002,"profitLoss":-330.24000000000001,"totalFees":0.022289999999999997,"mae":-354.83999999999997,"mfe":74.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":429.36000000000001,"isWin":false,"orderIds":[3338,4350]},{"id":"c5a2c20f-0112-48fe-95de-777af1a49446","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.963805115,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.917293920999999,"profitLoss":-143.25999999999999,"totalFees":0.066097962989400003,"mae":-243.78,"mfe":15.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":258.82999999999998,"isWin":false,"orderIds":[4098,4351]},{"id":"3de54d48-068d-4946-968c-8cbc7361e132","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.25,"profitLoss":-141.18000000000001,"totalFees":0.020358000000000001,"mae":-200.72,"mfe":19.239999999999998,"duration":"364.00:00:00","endTradeDrawdown":219.96000000000001,"isWin":false,"orderIds":[3929,4352]},{"id":"a431d5ae-5e3b-4bce-88a9-d77507053145","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.224453479999999,"direction":0,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.944217163499999,"profitLoss":141.12,"totalFees":0.065241941449912508,"mae":-34.020000000000003,"mfe":152.16,"duration":"364.00:00:00","endTradeDrawdown":57.390000000000001,"isWin":true,"orderIds":[4135,4353]},{"id":"d2dd91ab-4176-4a66-9861-8182c35fed30","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.899314945438361,"profitLoss":276.66000000000003,"totalFees":0.020758399768981587,"mae":-57.979999999999997,"mfe":282.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":127.28,"isWin":true,"orderIds":[2889,4354]},{"id":"741e51ae-30b2-4d82-b9ef-7d4e44afdd28","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.500161324,"profitLoss":-135.41999999999999,"totalFees":0.066862844631000007,"mae":-196.02000000000001,"mfe":40.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.16999999999999,"isWin":false,"orderIds":[4123,4355]},{"id":"80568028-1f6a-4d12-b9ed-018ec0b1181c","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6123623040000004,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.260058065999999,"profitLoss":-214.61000000000001,"totalFees":0.018886119359899999,"mae":-320.66000000000003,"mfe":95.700000000000003,"duration":"728.00:00:00","endTradeDrawdown":306.27999999999997,"isWin":false,"orderIds":[3683,4356]},{"id":"b3aa67e5-0ee9-4d39-9fec-fc808bfa05b6","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8811505970000004,"direction":0,"quantity":53,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.1709352019999999,"profitLoss":121.36,"totalFees":0.018785914151199998,"mae":-15.19,"mfe":144.25,"duration":"364.00:00:00","endTradeDrawdown":40.060000000000002,"isWin":true,"orderIds":[4072,4357]},{"id":"fa678223-5bcb-4675-b1f0-c077498ed7b0","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.604930624000001,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.566634821999997,"profitLoss":119.62,"totalFees":0.062385928515600007,"mae":-2.54,"mfe":146.91,"duration":"364.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[4165,4358]},{"id":"41e80e33-1a7a-4c52-9bcf-d7092b378f82","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.788418296,"profitLoss":-114.14,"totalFees":0.062874099928500002,"mae":-127.53,"mfe":21.73,"duration":"364.00:00:00","endTradeDrawdown":149.25999999999999,"isWin":false,"orderIds":[4146,4359]},{"id":"5951cbb8-08dd-40e6-b462-49634bfe7079","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.416425175000001,"profitLoss":279.45999999999998,"totalFees":0.018107899416750003,"mae":-10.08,"mfe":309.42000000000002,"duration":"3287.00:00:00","endTradeDrawdown":88.260000000000005,"isWin":true,"orderIds":[888,4360]},{"id":"bc61472d-ad23-4e50-b035-d3dc9b5652ef","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.633111120000002,"profitLoss":256.80000000000001,"totalFees":0.028537764891999998,"mae":-12.859999999999999,"mfe":268.66000000000003,"duration":"3287.00:00:00","endTradeDrawdown":132.80000000000001,"isWin":true,"orderIds":[1011,4361]},{"id":"77dfc211-b3f0-418a-9c53-97d43029f3f5","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.783949345,"profitLoss":-176.03,"totalFees":0.015805128210300001,"mae":-604.76999999999998,"mfe":109.94,"duration":"728.00:00:00","endTradeDrawdown":199.09999999999999,"isWin":false,"orderIds":[3677,4362]},{"id":"0d336f30-56f8-4340-92df-1bd9d2f6d599","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.601215379999999,"profitLoss":135.16,"totalFees":0.01560465453,"mae":-58.009999999999998,"mfe":304.33999999999997,"duration":"4017.00:00:00","endTradeDrawdown":362.33999999999997,"isWin":true,"orderIds":[211,4363]},{"id":"5873c455-292e-4787-a2b3-7f41c629e4cc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.459378899999997,"profitLoss":193.66999999999999,"totalFees":0.015635781434000001,"mae":-27.25,"mfe":221.46000000000001,"duration":"4017.00:00:00","endTradeDrawdown":129.09999999999999,"isWin":true,"orderIds":[214,4364]},{"id":"d262b783-0031-4c58-bcf9-e37b0d7b5c26","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.108030185000001,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.610873023,"profitLoss":-85.030000000000001,"totalFees":0.061021271445750001,"mae":-91.560000000000002,"mfe":11.33,"duration":"364.00:00:00","endTradeDrawdown":102.89,"isWin":false,"orderIds":[4102,4365]},{"id":"90769bf5-9ee8-4f8e-8ec5-b012b0af6a3a","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2385527770000007,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.119062550000001,"profitLoss":-144.49000000000001,"totalFees":0.015609642281100001,"mae":-145.86000000000001,"mfe":10.57,"duration":"728.00:00:00","endTradeDrawdown":156.43000000000001,"isWin":false,"orderIds":[3620,4366]},{"id":"04ed7181-0895-47f5-bbc3-7b9c3b5a34c1","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.997305474999997,"profitLoss":128.62,"totalFees":0.0148957267215,"mae":-78.810000000000002,"mfe":467.01999999999998,"duration":"2191.00:00:00","endTradeDrawdown":545.83000000000004,"isWin":true,"orderIds":[1949,4367]},{"id":"e275432c-c527-4cda-b37e-42f82dde8e5b","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.461789951999997,"profitLoss":77.480000000000004,"totalFees":0.014836828260600001,"mae":0,"mfe":182.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":119.06,"isWin":true,"orderIds":[4076,4368]},{"id":"8d5b6ad7-4e67-43d3-a482-7a22d7374d61","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.351071896000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.544179935999999,"profitLoss":-81.540000000000006,"totalFees":0.014523291344400001,"mae":-100.19,"mfe":105.48,"duration":"1095.00:00:00","endTradeDrawdown":205.66999999999999,"isWin":false,"orderIds":[3225,4369]},{"id":"0767b34a-2de3-48de-83cc-174dc1104ac1","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.902838867928288,"profitLoss":-161.74000000000001,"totalFees":0.013542566048074427,"mae":-328.07999999999998,"mfe":3.1600000000000001,"duration":"728.00:00:00","endTradeDrawdown":331.24000000000001,"isWin":false,"orderIds":[3582,4370]},{"id":"d4ac673f-36cd-46d9-83ce-030f6b45132e","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.392232161500001,"profitLoss":165.86000000000001,"totalFees":0.013476192080400001,"mae":-19.879999999999999,"mfe":169.80000000000001,"duration":"2191.00:00:00","endTradeDrawdown":87.170000000000002,"isWin":true,"orderIds":[2118,4371]},{"id":"daf3170a-7e7a-494f-8e39-d0182aaed790","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.127313522000001,"profitLoss":72.590000000000003,"totalFees":0.057487541899200009,"mae":-18.57,"mfe":130.62,"duration":"364.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[4137,4372]},{"id":"476022f6-f515-4981-bb6b-580c7b50de7b","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.642513864675124,"profitLoss":-72.480000000000004,"totalFees":0.058120728146270562,"mae":-94.859999999999999,"mfe":15.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":110.06,"isWin":false,"orderIds":[4178,4373]},{"id":"f2015362-d499-4235-b8c6-3cdcc45f1eb1","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.032678226999998,"profitLoss":232.28,"totalFees":0.013142434896250001,"mae":-7.3899999999999997,"mfe":322.06,"duration":"4017.00:00:00","endTradeDrawdown":194.87,"isWin":true,"orderIds":[157,4374]},{"id":"f1a48beb-8cf9-45bf-9ca2-06eaae16f243","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":88.450000000000003,"profitLoss":-70.200000000000003,"totalFees":0.0129435,"mae":-103.53,"mfe":13.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":117.39,"isWin":false,"orderIds":[3932,4375]},{"id":"fcaf8c8e-9b58-46a1-a900-d42030179256","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.181298865999999,"profitLoss":151.34999999999999,"totalFees":0.01305729640915,"mae":-30.93,"mfe":210.77000000000001,"duration":"2922.00:00:00","endTradeDrawdown":241.71000000000001,"isWin":true,"orderIds":[1365,4376]},{"id":"f8e5fc9b-43c7-4115-b1a9-334b8af94d33","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.227908364999998,"profitLoss":69.799999999999997,"totalFees":0.013058971602000001,"mae":-12.6,"mfe":93.370000000000005,"duration":"364.00:00:00","endTradeDrawdown":35.619999999999997,"isWin":true,"orderIds":[3928,4377]},{"id":"1ff553b4-db3a-4c71-88de-16b781f98caa","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.794610370999997,"profitLoss":-122.36,"totalFees":0.0132322439421,"mae":-136.74000000000001,"mfe":40.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":177.72,"isWin":false,"orderIds":[2496,4378]},{"id":"8a30e080-6e1a-4681-a88a-e3ae47ca0002","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.2967827706955291,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.7144372477604737,"profitLoss":-62.859999999999999,"totalFees":0.012355924659882996,"mae":-88.969999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":88.969999999999999,"isWin":false,"orderIds":[3949,4379]},{"id":"252642da-93de-4594-acc0-60e86474b511","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.494990467999997,"profitLoss":-146.97,"totalFees":0.012169049304600001,"mae":-155.09,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":155.09,"isWin":false,"orderIds":[3621,4380]},{"id":"bd7eedea-d97d-41a8-bab0-67c889c6bfc0","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.829316689999999,"profitLoss":123.81999999999999,"totalFees":0.01188995025925,"mae":-5.7400000000000002,"mfe":174.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[3636,4381]},{"id":"2322129c-e3cb-4b3c-9151-498ac0bb553f","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.75,"profitLoss":-52.649999999999999,"totalFees":0.011732500000000002,"mae":-103.73999999999999,"mfe":18.07,"duration":"728.00:00:00","endTradeDrawdown":121.81,"isWin":false,"orderIds":[3554,4382]},{"id":"6c06ef55-1cbd-417d-b2b7-8c83bd1ba73f","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.099958725,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.673042850000002,"profitLoss":53.009999999999998,"totalFees":0.056888915766249999,"mae":-6.8099999999999996,"mfe":69.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":25.25,"isWin":true,"orderIds":[4100,4383]},{"id":"38693def-7876-4cea-91db-e595836dad3e","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":60.023805799999998,"profitLoss":-58.759999999999998,"totalFees":0.055470420659399999,"mae":-67.299999999999997,"mfe":8.2699999999999996,"duration":"364.00:00:00","endTradeDrawdown":75.569999999999993,"isWin":false,"orderIds":[4182,4384]},{"id":"e50106fc-7a7a-4d5a-97e7-6301c1a32836","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.647012652000001,"profitLoss":100.17,"totalFees":0.011735098682400002,"mae":-44.039999999999999,"mfe":117.54000000000001,"duration":"1461.00:00:00","endTradeDrawdown":105.98,"isWin":true,"orderIds":[2935,4385]},{"id":"1de85a0c-5a4c-478c-ba07-5a015471da94","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7378520110000002,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.971903184999999,"profitLoss":-159.03999999999999,"totalFees":0.011335844451750001,"mae":-208.62,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":208.62,"isWin":false,"orderIds":[3571,4386]},{"id":"d5d8d01e-4a52-474d-aaed-60f5f4909a5d","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.3923809279999997,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.6203487899999995,"profitLoss":-53.469999999999999,"totalFees":0.056323258855200002,"mae":-66.569999999999993,"mfe":13.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":79.620000000000005,"isWin":false,"orderIds":[4118,4387]},{"id":"4c5cac50-d64a-4f3c-ab4b-7885787de18d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":56.908884110000002,"profitLoss":104.67,"totalFees":0.011137672372000001,"mae":-4.6600000000000001,"mfe":303.82999999999998,"duration":"2191.00:00:00","endTradeDrawdown":303.69999999999999,"isWin":true,"orderIds":[2189,4388]},{"id":"b9e3196c-9792-4abc-b76a-282a8696083c","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":4.8946859039528254,"profitLoss":-50.43,"totalFees":0.056546886147965068,"mae":-55.450000000000003,"mfe":24.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":79.849999999999994,"isWin":false,"orderIds":[4103,4389]},{"id":"74014124-4e57-4624-9dbe-ad395d9876ca","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.242828883000001,"profitLoss":103.18000000000001,"totalFees":0.01077506337985,"mae":-39.229999999999997,"mfe":130.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":42.789999999999999,"isWin":true,"orderIds":[3307,4390]},{"id":"bc518234-11ea-440a-acf0-20963604a696","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.0437387680000008,"direction":1,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.66180763,"profitLoss":-49.740000000000002,"totalFees":0.056470855063349999,"mae":-55.829999999999998,"mfe":8.1899999999999995,"duration":"364.00:00:00","endTradeDrawdown":64.019999999999996,"isWin":false,"orderIds":[4125,4391]},{"id":"e785175f-fedf-4f23-aa5d-8ab764a83ee6","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":72.822904878000003,"profitLoss":50.509999999999998,"totalFees":0.052902882891899997,"mae":-13.140000000000001,"mfe":64.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":18.989999999999998,"isWin":true,"orderIds":[4183,4392]},{"id":"ee316862-7690-4b2c-bd8c-3179eaca8ec4","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.337781911999997,"profitLoss":41.789999999999999,"totalFees":0.010667554021500001,"mae":-46.43,"mfe":50.950000000000003,"duration":"4017.00:00:00","endTradeDrawdown":83.959999999999994,"isWin":true,"orderIds":[163,4393]},{"id":"a80860d7-c77b-40b8-a670-7b3f8865ac81","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.337781911999997,"profitLoss":33.859999999999999,"totalFees":0.015086751596800001,"mae":-10.25,"mfe":38.439999999999998,"duration":"3287.00:00:00","endTradeDrawdown":22.190000000000001,"isWin":true,"orderIds":[994,4393]},{"id":"67180723-ff53-4746-935d-6456aa90219a","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7644274800000002,"direction":1,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.379251696000001,"profitLoss":-134.61000000000001,"totalFees":0.010683733771200001,"mae":-141.15000000000001,"mfe":29.550000000000001,"duration":"728.00:00:00","endTradeDrawdown":141.15000000000001,"isWin":false,"orderIds":[3687,4394]},{"id":"3cada6ac-e34c-4e87-8838-29ef959675a6","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.866662265999999,"profitLoss":91.969999999999999,"totalFees":0.01082153726095,"mae":-11.43,"mfe":100.63,"duration":"2922.00:00:00","endTradeDrawdown":89.579999999999998,"isWin":true,"orderIds":[1374,4395]},{"id":"676e1452-b209-4534-9e3b-a4f8cffc041e","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.279941925605186,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.345646943406173,"profitLoss":11.720000000000001,"totalFees":0.010451018414465428,"mae":-115.36,"mfe":41.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":138.12,"isWin":true,"orderIds":[2740,4396]},{"id":"0a12fd08-db0c-497d-8215-b6bf9dc73604","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.275568079999999,"profitLoss":42.859999999999999,"totalFees":0.054088034388100004,"mae":-12.720000000000001,"mfe":57.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":24.219999999999999,"isWin":true,"orderIds":[4167,4397]},{"id":"d9a7e4f9-c121-4b24-9b17-2e6fed353db2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":162.12,"totalFees":0.052764500000000006,"mae":-56,"mfe":220.91999999999999,"duration":"1461.00:00:00","endTradeDrawdown":175,"isWin":true,"orderIds":[2920,4398]},{"id":"9b4d91b7-dff2-4f5a-9a5c-dd383f174100","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.810000000000002,"profitLoss":-33.200000000000003,"totalFees":0.0096349999999999995,"mae":-46.450000000000003,"mfe":24.600000000000001,"duration":"728.00:00:00","endTradeDrawdown":71.049999999999997,"isWin":false,"orderIds":[3615,4399]},{"id":"49a47440-ad93-4b35-8a61-96b6e1256bca","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.417463874999999,"profitLoss":46.43,"totalFees":0.0097287534130500019,"mae":0,"mfe":49.07,"duration":"4017.00:00:00","endTradeDrawdown":32.689999999999998,"isWin":true,"orderIds":[91,4400]},{"id":"c8be42ea-3da8-4f5d-8e08-e6530b3889d0","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.089574595,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.417463874999999,"profitLoss":17.329999999999998,"totalFees":0.00054178440029999998,"mae":-5.8899999999999997,"mfe":18.649999999999999,"duration":"3287.00:00:00","endTradeDrawdown":16.34,"isWin":true,"orderIds":[1067,4400]},{"id":"598ac9aa-ef7c-4e5f-a858-3af521d9e848","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.417463874999999,"profitLoss":77.730000000000004,"totalFees":0.0072373717152000002,"mae":-15.140000000000001,"mfe":83.010000000000005,"duration":"2922.00:00:00","endTradeDrawdown":65.370000000000005,"isWin":true,"orderIds":[1429,4400]},{"id":"2ffab0d7-10bf-47dd-9740-4d486acb9517","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.1138379165,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.566622084999999,"profitLoss":-40.079999999999998,"totalFees":0.05459410556015,"mae":-44.049999999999997,"mfe":1.79,"duration":"364.00:00:00","endTradeDrawdown":45.850000000000001,"isWin":false,"orderIds":[4112,4401]},{"id":"21fcccd1-ab04-4bb5-998b-98e8decf9242","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4003787160000005,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.568604540000001,"profitLoss":-39.030000000000001,"totalFees":0.0093790387574999995,"mae":-47.240000000000002,"mfe":1.8200000000000001,"duration":"364.00:00:00","endTradeDrawdown":49.07,"isWin":false,"orderIds":[3921,4402]},{"id":"05b56cc3-aafb-45ad-b6ef-27c006f3d6f4","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.5343618576835123,"profitLoss":76.989999999999995,"totalFees":0.0093009591255565089,"mae":-5.4500000000000002,"mfe":95.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[3594,4403]},{"id":"11347ed0-9c01-4862-947a-ca427612afc6","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.680357688000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":62.595112176000001,"profitLoss":41.740000000000002,"totalFees":0.0090391823064000006,"mae":-9.5099999999999998,"mfe":82.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[3919,4404]},{"id":"4b3e0b78-eb85-4da6-bfb7-ad029103995e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.910374197000003,"profitLoss":164.75999999999999,"totalFees":0.0091159467759000003,"mae":-6.9900000000000002,"mfe":193.86000000000001,"duration":"3287.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[1042,4405]},{"id":"fd12d94b-eb73-46b6-98c0-c8ed96b193c4","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7698023816863708,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.4388032994529389,"profitLoss":-17.390000000000001,"totalFees":0.0083154434233222406,"mae":-53.759999999999998,"mfe":31.079999999999998,"duration":"728.00:00:00","endTradeDrawdown":84.840000000000003,"isWin":false,"orderIds":[3559,4406]},{"id":"3f0dead7-c2d9-4338-8cf0-c66166fe5c11","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.041521849999999,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.185898999999999,"profitLoss":-14.84,"totalFees":0.008047445068,"mae":-105.56999999999999,"mfe":18.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":113.33,"isWin":false,"orderIds":[2915,4407]},{"id":"0c200394-e86b-4971-a430-baad2cedf1a6","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.330206824000001,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.928985935999997,"profitLoss":30.399999999999999,"totalFees":0.050906824750600002,"mae":-4,"mfe":36.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":14.91,"isWin":true,"orderIds":[4158,4408]},{"id":"6d2e42bc-5e76-4a8b-a035-025de17a3ec8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":79.498969595999995,"profitLoss":106.01000000000001,"totalFees":0.0078375066102000009,"mae":-2.4199999999999999,"mfe":117.20999999999999,"duration":"2555.00:00:00","endTradeDrawdown":73.700000000000003,"isWin":true,"orderIds":[1741,4409]},{"id":"ca5d2d62-846b-4d20-a1d8-cc5c58c72def","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.463771972,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.290596376,"profitLoss":33.789999999999999,"totalFees":0.0077080025526000007,"mae":-93.760000000000005,"mfe":83.849999999999994,"duration":"1826.00:00:00","endTradeDrawdown":126.69,"isWin":true,"orderIds":[2571,4410]},{"id":"fb065218-fd78-486f-ac6b-205f25900178","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.332663198999999,"profitLoss":-42.890000000000001,"totalFees":0.0072902382961499996,"mae":-48.539999999999999,"mfe":23.48,"duration":"2191.00:00:00","endTradeDrawdown":72.019999999999996,"isWin":false,"orderIds":[2140,4411]},{"id":"0c2aeebf-fb1b-47ef-86b4-4b26829d3607","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.186272878226628,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.68220022309683,"profitLoss":76.540000000000006,"totalFees":0.0071896950367840396,"mae":-244.75999999999999,"mfe":182.22,"duration":"1461.00:00:00","endTradeDrawdown":130.34999999999999,"isWin":true,"orderIds":[2986,4412]},{"id":"9accc0c3-6f1f-4701-9752-c3f5af94358e","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.68220022309683,"profitLoss":-5.2300000000000004,"totalFees":0.02520547228915546,"mae":-40.93,"mfe":6.5099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":14.48,"isWin":false,"orderIds":[3333,4412]},{"id":"38561092-82d1-49ec-8aa3-b45dcee8fe3d","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.674873926,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.862876038,"profitLoss":-20.940000000000001,"totalFees":0.051054374397299998,"mae":-30.199999999999999,"mfe":1.8100000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.009999999999998,"isWin":false,"orderIds":[4164,4413]},{"id":"8d0951d7-cd04-4fb7-b888-1918e8ca2605","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.149999999999999,"profitLoss":-31.640000000000001,"totalFees":0.0069509999999999997,"mae":-47.18,"mfe":63.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":111.09,"isWin":false,"orderIds":[3252,4414]},{"id":"157dbf3c-c63e-4770-bea0-a9e504762e35","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.5572701209623041,"profitLoss":18.699999999999999,"totalFees":0.0065655395538419233,"mae":-32.170000000000002,"mfe":24.780000000000001,"duration":"1095.00:00:00","endTradeDrawdown":37.729999999999997,"isWin":true,"orderIds":[3266,4415]},{"id":"b7221d4a-58fc-4829-904a-094693829103","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.668592990999997,"profitLoss":-21.370000000000001,"totalFees":0.0063723550924000005,"mae":-81.200000000000003,"mfe":2.6600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":83.180000000000007,"isWin":false,"orderIds":[3229,4416]},{"id":"9a494ac9-5c79-41dc-be9f-4cef022df9b9","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.276537530999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.034636549999998,"profitLoss":-13.789999999999999,"totalFees":0.0062467378819999995,"mae":-20.329999999999998,"mfe":20.640000000000001,"duration":"728.00:00:00","endTradeDrawdown":40.969999999999999,"isWin":false,"orderIds":[3622,4417]},{"id":"683ad558-ff13-46f9-b583-5c75e65f02a6","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":-0.34000000000000002,"totalFees":0.0059360000000000003,"mae":-913.64999999999998,"mfe":42.619999999999997,"duration":"2191.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[2214,4418]},{"id":"e7ec771b-7c82-436b-9e75-54fa2cb31a5a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":19.280000000000001,"totalFees":0.018904999999999998,"mae":-894.02999999999997,"mfe":62.240000000000002,"duration":"1095.00:00:00","endTradeDrawdown":94.680000000000007,"isWin":true,"orderIds":[3341,4418]},{"id":"adc066f4-b600-49e7-9982-77af33af6de0","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.156573952000002,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.735661444999998,"profitLoss":-16.739999999999998,"totalFees":0.050500663608750003,"mae":-30.719999999999999,"mfe":8.7300000000000004,"duration":"364.00:00:00","endTradeDrawdown":39.450000000000003,"isWin":false,"orderIds":[4140,4419]},{"id":"f78d52e4-d0a9-4f80-8ba7-6da14514b42a","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.241416350000002,"profitLoss":-84.349999999999994,"totalFees":0.00594324237255,"mae":-145.58000000000001,"mfe":2.8599999999999999,"duration":"4017.00:00:00","endTradeDrawdown":148.43000000000001,"isWin":false,"orderIds":[96,4420]},{"id":"ee11fc73-ab3a-48ec-b972-973eaab5a4a4","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.003265910000003,"profitLoss":-57.579999999999998,"totalFees":0.0059213034432000003,"mae":-84.109999999999999,"mfe":4.75,"duration":"728.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":false,"orderIds":[3657,4421]},{"id":"6779d4e7-3447-4d02-94e2-93a9e98304d5","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":58.529997899999998,"profitLoss":24.059999999999999,"totalFees":0.0056936196900000003,"mae":-23.059999999999999,"mfe":45.299999999999997,"duration":"728.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[3673,4422]},{"id":"b90d1b72-bec6-4f06-a374-1dc0a27b5d56","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.861760958075676,"profitLoss":18.780000000000001,"totalFees":0.050681651579085579,"mae":-11.619999999999999,"mfe":46.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":35.840000000000003,"isWin":true,"orderIds":[4108,4423]},{"id":"efa33c5e-a833-4636-9e71-5cb06b5ae8bc","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6434721020452527,"profitLoss":14.98,"totalFees":0.0056581698633021956,"mae":-17.379999999999999,"mfe":208.5,"duration":"1826.00:00:00","endTradeDrawdown":225.88999999999999,"isWin":true,"orderIds":[2466,4424]},{"id":"ea5d0009-0798-4bf8-9cc7-1833c1e31ade","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.784070120000001,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.45806130675,"profitLoss":-22.039999999999999,"totalFees":0.049072254975000007,"mae":-26.370000000000001,"mfe":7.2800000000000002,"duration":"364.00:00:00","endTradeDrawdown":33.649999999999999,"isWin":false,"orderIds":[4110,4425]},{"id":"fba4629b-8564-4fb3-9ed5-98e67d2b5062","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.100008046999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.4894642,"profitLoss":13.56,"totalFees":0.0056277141200000002,"mae":-9.8900000000000006,"mfe":23.760000000000002,"duration":"728.00:00:00","endTradeDrawdown":33.649999999999999,"isWin":true,"orderIds":[3525,4426]},{"id":"a31d3d86-2ddc-4040-aebc-7d5c21ca007b","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.244947634999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.834752655999999,"profitLoss":-15.539999999999999,"totalFees":0.050615331487125,"mae":-19.309999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":19.309999999999999,"isWin":false,"orderIds":[4090,4427]},{"id":"22de1c95-e7cb-4626-ae2a-636fb91ad693","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.071328555999999,"profitLoss":-13.91,"totalFees":0.050762414516199998,"mae":-36.43,"mfe":11.19,"duration":"364.00:00:00","endTradeDrawdown":47.619999999999997,"isWin":false,"orderIds":[4093,4428]},{"id":"db52e922-f632-49f3-a7f4-0ff1151920ec","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.042371200000002,"profitLoss":21.809999999999999,"totalFees":0.004924915488,"mae":-3.25,"mfe":38.030000000000001,"duration":"728.00:00:00","endTradeDrawdown":37.100000000000001,"isWin":true,"orderIds":[3603,4429]},{"id":"61b0a3ba-13e2-452e-8400-1245fe597d24","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.7869362,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.842332674,"profitLoss":-12.33,"totalFees":0.050177899929500003,"mae":-16.760000000000002,"mfe":4.1200000000000001,"duration":"364.00:00:00","endTradeDrawdown":20.879999999999999,"isWin":false,"orderIds":[4115,4430]},{"id":"a1f0f1cb-9e14-43f6-a935-59ac4ab1f12e","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.257687396,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.881329647999999,"profitLoss":12.99,"totalFees":0.0046803555576000007,"mae":-7.3499999999999996,"mfe":31.690000000000001,"duration":"364.00:00:00","endTradeDrawdown":25,"isWin":true,"orderIds":[3934,4431]},{"id":"bde00c7a-5537-4b15-9888-2937c68d3b21","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.550868722000001,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.351450169,"profitLoss":-15.199999999999999,"totalFees":0.0045143380266000005,"mae":-34.270000000000003,"mfe":7.8099999999999996,"duration":"364.00:00:00","endTradeDrawdown":42.079999999999998,"isWin":false,"orderIds":[3947,4432]},{"id":"edfdc547-04c8-49f6-ad85-9141b3cc7c2c","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.243956164,"profitLoss":-2.1600000000000001,"totalFees":0.053079270880999993,"mae":-16.550000000000001,"mfe":16.82,"duration":"728.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":false,"orderIds":[3651,4433]},{"id":"6b880013-7a6f-4a76-ad9f-9845366266a4","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0037385368644,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.95610618744,"profitLoss":11.710000000000001,"totalFees":0.047858107295302169,"mae":-8.1099999999999994,"mfe":23.66,"duration":"364.00:00:00","endTradeDrawdown":13.949999999999999,"isWin":true,"orderIds":[4136,4434]},{"id":"b84b22dc-bcc6-40cf-b220-6619bce6116f","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.08974092035902,"profitLoss":36.560000000000002,"totalFees":0.0043973142797351953,"mae":-4.79,"mfe":48.909999999999997,"duration":"1826.00:00:00","endTradeDrawdown":29.449999999999999,"isWin":true,"orderIds":[2498,4435]},{"id":"f45669da-3c4e-4740-b267-8ddf7f8fff53","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.1082356450000006,"profitLoss":26.25,"totalFees":0.0039839562650000005,"mae":-16.210000000000001,"mfe":125.61,"duration":"2555.00:00:00","endTradeDrawdown":141.81,"isWin":true,"orderIds":[1691,4436]},{"id":"d0ffef10-a343-4309-92c7-91480a5aad0a","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.575835847999997,"profitLoss":24.350000000000001,"totalFees":0.0038720675464000006,"mae":-4.21,"mfe":38.43,"duration":"728.00:00:00","endTradeDrawdown":17.050000000000001,"isWin":true,"orderIds":[3628,4437]},{"id":"540e12c2-e792-4747-bd7d-986e497f0713","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095314999999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.283172823999999,"profitLoss":-8.3200000000000003,"totalFees":0.049049699958450002,"mae":-9.6300000000000008,"mfe":6.7999999999999998,"duration":"364.00:00:00","endTradeDrawdown":16.43,"isWin":false,"orderIds":[4096,4438]},{"id":"52216c12-6e90-4e2d-9099-643107e20c4c","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.443961496,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.73465508,"profitLoss":-25.16,"totalFees":0.0037657032784000006,"mae":-124.56,"mfe":27.359999999999999,"duration":"728.00:00:00","endTradeDrawdown":82.840000000000003,"isWin":false,"orderIds":[3680,4439]},{"id":"07dfd025-2229-404e-b00c-88b282c4af7c","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.932542525999999,"profitLoss":7.6900000000000004,"totalFees":0.048489713981999992,"mae":-7.4299999999999997,"mfe":27.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[4126,4440]},{"id":"008e9998-ef07-45e2-98e2-6b2bc7d5910c","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.449440892,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.75356611,"profitLoss":7.8200000000000003,"totalFees":0.0473963407005,"mae":-6.3899999999999997,"mfe":9.3499999999999996,"duration":"364.00:00:00","endTradeDrawdown":6.3899999999999997,"isWin":true,"orderIds":[4119,4441]},{"id":"f33c796b-7ca0-4441-b6f2-86f0f25017a8","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.613848788,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.203236093999999,"profitLoss":14.460000000000001,"totalFees":0.0033163843547999996,"mae":-79.109999999999999,"mfe":60.850000000000001,"duration":"1461.00:00:00","endTradeDrawdown":89.810000000000002,"isWin":true,"orderIds":[2888,4442]},{"id":"72dc5913-24a5-4d0c-b2be-4d84b5ab8569","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4118920739999998,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.3640386309999997,"profitLoss":-8.5700000000000003,"totalFees":0.0032504062788,"mae":-41.57,"mfe":10.6,"duration":"728.00:00:00","endTradeDrawdown":44.5,"isWin":false,"orderIds":[3591,4443]},{"id":"e488cc5b-f8e5-4ded-9869-bcef691c59b0","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4384394169999997,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.3040469120000004,"profitLoss":-5.1900000000000004,"totalFees":0.048045390020899997,"mae":-17.969999999999999,"mfe":5.4400000000000004,"duration":"364.00:00:00","endTradeDrawdown":23.41,"isWin":false,"orderIds":[4117,4444]},{"id":"d2a33cb4-a7e9-46c1-b4e6-499486b8a749","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.873520394329921,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.673297723322943,"profitLoss":5.4000000000000004,"totalFees":0.046739362984188362,"mae":-1.8500000000000001,"mfe":5.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":5.0499999999999998,"isWin":true,"orderIds":[4152,4445]},{"id":"732cbec4-4a62-4593-8f90-4692fb370c63","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.479874899999999,"profitLoss":-35.93,"totalFees":0.0026383255060000001,"mae":-38.729999999999997,"mfe":4.7699999999999996,"duration":"2555.00:00:00","endTradeDrawdown":43.5,"isWin":false,"orderIds":[1714,4446]},{"id":"f1f842f7-0516-4bc2-ab06-29edbef301ca","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.75,"profitLoss":20.149999999999999,"totalFees":0.002598,"mae":-30.27,"mfe":55.780000000000001,"duration":"2555.00:00:00","endTradeDrawdown":51.380000000000003,"isWin":true,"orderIds":[1774,4447]},{"id":"0253a0a5-eb66-4be2-9231-1d57039d8762","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":47.296718439886078,"profitLoss":26.739999999999998,"totalFees":0.0023110896510398883,"mae":-2.77,"mfe":42.780000000000001,"duration":"4017.00:00:00","endTradeDrawdown":45.189999999999998,"isWin":true,"orderIds":[49,4448]},{"id":"e450a104-a835-42a9-ae7e-795e13412c00","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.402844711999997,"profitLoss":-9.4499999999999993,"totalFees":0.0022876544544000003,"mae":-10.619999999999999,"mfe":2.6899999999999999,"duration":"728.00:00:00","endTradeDrawdown":13.300000000000001,"isWin":false,"orderIds":[3637,4449]},{"id":"787e93a6-304d-4054-ab0b-b97507a1fb34","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.063987376,"profitLoss":0.98999999999999999,"totalFees":0.0017956638294000001,"mae":-18.489999999999998,"mfe":12.220000000000001,"duration":"2191.00:00:00","endTradeDrawdown":20.98,"isWin":true,"orderIds":[2166,4450]},{"id":"f486c374-51b9-4b44-840f-938a6c933825","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.434445746999998,"profitLoss":30.629999999999999,"totalFees":0.0017784937923000003,"mae":-1.3899999999999999,"mfe":43.399999999999999,"duration":"3287.00:00:00","endTradeDrawdown":33.539999999999999,"isWin":true,"orderIds":[1033,4451]},{"id":"cc6319c9-37aa-45a4-ba94-7f7a4bc7fa42","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.29857998,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.082324033800001,"profitLoss":-2.3500000000000001,"totalFees":0.046370197909680007,"mae":-4.5700000000000003,"mfe":2.54,"duration":"364.00:00:00","endTradeDrawdown":7.1100000000000003,"isWin":false,"orderIds":[4109,4452]},{"id":"d6da6304-5c3a-4478-8a4c-577ffdd1bca1","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.1536699959999996,"profitLoss":14.41,"totalFees":0.001485636273,"mae":0,"mfe":24.260000000000002,"duration":"728.00:00:00","endTradeDrawdown":10.9,"isWin":true,"orderIds":[3590,4453]},{"id":"52e89811-fc7d-471b-bd6b-7abebcee793b","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.170714327000001,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.013666071499999,"profitLoss":-1.6899999999999999,"totalFees":0.045781758145049999,"mae":-1.97,"mfe":0.58999999999999997,"duration":"364.00:00:00","endTradeDrawdown":2.5699999999999998,"isWin":false,"orderIds":[4113,4454]},{"id":"db3b3597-6f29-41be-8355-75a764d67033","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.44408863,"profitLoss":-0.17999999999999999,"totalFees":0.00080093724989999994,"mae":-2.3300000000000001,"mfe":4.2699999999999996,"duration":"728.00:00:00","endTradeDrawdown":6.3099999999999996,"isWin":false,"orderIds":[3643,4455]},{"id":"f636d5d8-6a9b-4356-b754-5420556c5412","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.284738846,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.356908174999999,"profitLoss":-1.0700000000000001,"totalFees":0.045081010480200003,"mae":-1.3200000000000001,"mfe":1.0600000000000001,"duration":"364.00:00:00","endTradeDrawdown":2.3900000000000001,"isWin":false,"orderIds":[4141,4456]},{"id":"94b905e4-7421-4fd4-9112-bb478b27ab75","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.4050036219999997,"profitLoss":1.9199999999999999,"totalFees":0.047880225182500007,"mae":-2.98,"mfe":2.5299999999999998,"duration":"728.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[3624,4457]},{"id":"9d7dd8e9-810c-4659-b32e-ef1edddea7bd","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.180771271999999,"direction":0,"quantity":89,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.47526092,"profitLoss":26.210000000000001,"totalFees":0.090206152279200008,"mae":-149.59,"mfe":215.84,"duration":"364.00:00:00","endTradeDrawdown":279.37,"isWin":true,"orderIds":[4071,4458]},{"id":"c2906cd5-f078-470e-9aa6-7e27527dc52c","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.245231154000003,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.597429046000002,"profitLoss":56.450000000000003,"totalFees":0.13458848665680001,"mae":-60.880000000000003,"mfe":366.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":330.08999999999997,"isWin":true,"orderIds":[4179,4459]},{"id":"07eb869b-62c6-4d30-b81d-167a56f9f6a6","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.445029599999998,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.41627175,"profitLoss":47.539999999999999,"totalFees":0.13486272635680002,"mae":-99.370000000000005,"mfe":156.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[4171,4460]},{"id":"3e77d9d2-ab98-4eb4-8870-5e12e740afca","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.6788091999999999,"direction":1,"quantity":69,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.11916452,"profitLoss":-306.38,"totalFees":0.090387130680000011,"mae":-429.35000000000002,"mfe":52.399999999999999,"duration":"728.00:00:00","endTradeDrawdown":481.74000000000001,"isWin":false,"orderIds":[3555,4461]},{"id":"f31b735a-249b-45f4-b733-f21d0464ed3b","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.807255420000001,"direction":0,"quantity":50,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.943658074999998,"profitLoss":6.8200000000000003,"totalFees":0.090062759332500006,"mae":-126.22,"mfe":340.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":347.5,"isWin":true,"orderIds":[3925,4462]},{"id":"9ef793a0-2d92-4c69-b813-eb98646f4707","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.7220322370000005,"direction":0,"quantity":102,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.6133809279999998,"profitLoss":-11.08,"totalFees":0.13181279525910003,"mae":-288.60000000000002,"mfe":150.19,"duration":"364.00:00:00","endTradeDrawdown":288.60000000000002,"isWin":false,"orderIds":[4120,4463]},{"id":"b5bb7e18-17e0-4575-8478-90217b68ca57","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.900024494,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.306706160000001,"profitLoss":17.890000000000001,"totalFees":0.13276886359180001,"mae":-110.22,"mfe":64.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":116.39,"isWin":true,"orderIds":[4156,4464]},{"id":"fce8e6ae-e2f1-4948-9da0-be3004a7e8ec","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.6065254445999999,"direction":0,"quantity":247,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.5293215359999999,"profitLoss":-19.07,"totalFees":0.0888502454715,"mae":-134.11000000000001,"mfe":332.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":369.64999999999998,"isWin":false,"orderIds":[3918,4465]},{"id":"0de88c37-d6a5-4e8a-801f-ba6603139456","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":42.881012636000001,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.926671200000001,"profitLoss":-0.91000000000000003,"totalFees":0.13127212754920001,"mae":-471.75999999999999,"mfe":2.9199999999999999,"duration":"364.00:00:00","endTradeDrawdown":472.98000000000002,"isWin":false,"orderIds":[4180,4466]},{"id":"45f18ee9-7519-4916-9f72-fbfc4f9c59ab","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.109999999999999,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.949999999999999,"profitLoss":-34.799999999999997,"totalFees":0.1315605,"mae":-105.3,"mfe":202.5,"duration":"364.00:00:00","endTradeDrawdown":245.69999999999999,"isWin":false,"orderIds":[4170,4467]},{"id":"47766b05-2819-4bcd-b177-d68b3c59d976","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.449829132000001,"direction":1,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.362561797000001,"profitLoss":34.789999999999999,"totalFees":0.13089146624265002,"mae":-207.22999999999999,"mfe":72.290000000000006,"duration":"364.00:00:00","endTradeDrawdown":279.50999999999999,"isWin":true,"orderIds":[4169,4468]},{"id":"a9b8d9b2-a5b8-4cbd-a8b8-edeaed91c4ee","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.469107634,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.253723690000001,"profitLoss":-70.890000000000001,"totalFees":0.084907069561200005,"mae":-95.489999999999995,"mfe":62.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.44999999999999,"isWin":false,"orderIds":[3914,4469]},{"id":"33236bd3-5fab-49f0-9f08-c9bbae433a81","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.705171296000003,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-308.10000000000002,"totalFees":0.1302637734672,"mae":-322.02999999999997,"mfe":127.05,"duration":"728.00:00:00","endTradeDrawdown":449.07999999999998,"isWin":false,"orderIds":[3584,4470]},{"id":"887f6ea9-8255-44fb-8bf4-0c95de4b72e8","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.707042527999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-13.880000000000001,"totalFees":0.0041163628800000001,"mae":-15.32,"mfe":31.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":29.309999999999999,"isWin":false,"orderIds":[4191,4470]},{"id":"4d8dc916-99ad-4cea-9904-3eacc4be499a","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.385841852916581,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-24.620000000000001,"totalFees":0.079467107280000004,"mae":-212.00999999999999,"mfe":414.82999999999998,"duration":"2555.00:00:00","endTradeDrawdown":626.85000000000002,"isWin":false,"orderIds":[1754,4471]},{"id":"90a2e599-c7a5-47cb-a4b0-f739696b02ce","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.903032075999999,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-41.979999999999997,"totalFees":0.0061514452575000007,"mae":-75.450000000000003,"mfe":36.490000000000002,"duration":"1826.00:00:00","endTradeDrawdown":111.27,"isWin":false,"orderIds":[2601,4471]},{"id":"d08a859c-d31e-4219-8e9c-d7aca5506c7d","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.492760734000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-7.9900000000000002,"totalFees":0.0012265801450500001,"mae":-14.68,"mfe":7.71,"duration":"1461.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":false,"orderIds":[3015,4471]},{"id":"6e447d13-5b4b-4ec2-a009-ad4bb0c29f92","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.439189976000002,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-23.73,"totalFees":0.0044642591615999998,"mae":-50.5,"mfe":39.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":false,"orderIds":[3395,4471]},{"id":"acb8ab2c-3e23-49ba-8f5d-4e3f683e100b","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.582341224,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-30.449999999999999,"totalFees":0.0065791606704000008,"mae":-70.609999999999999,"mfe":63.710000000000001,"duration":"728.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[3788,4471]},{"id":"48acc52a-bfd1-4ffc-998a-1a2de1dac907","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.530000000000001,"profitLoss":206.09,"totalFees":0.12391450000000001,"mae":-200.16999999999999,"mfe":257.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":375.18000000000001,"isWin":true,"orderIds":[4114,4472]},{"id":"e00ba40a-2591-4461-8424-b97d9a39397e","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7579754679999997,"direction":1,"quantity":59,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0324110199999996,"profitLoss":-16.190000000000001,"totalFees":0.074251969037999993,"mae":-356.72000000000003,"mfe":199.87,"duration":"1095.00:00:00","endTradeDrawdown":556.59000000000003,"isWin":false,"orderIds":[3259,4473]},{"id":"28f698d4-8b5d-4d69-8d8d-6be0866e7d2a","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.951821034,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0324110199999996,"profitLoss":-29.18,"totalFees":0.0080812693952999996,"mae":-185.00999999999999,"mfe":69.700000000000003,"duration":"728.00:00:00","endTradeDrawdown":192.88999999999999,"isWin":false,"orderIds":[3782,4473]},{"id":"cb9f63c3-9d7f-479a-a83e-9651b4bdfe0a","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":37.377706064000002,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.682032103000001,"profitLoss":-292.38999999999999,"totalFees":0.031954964860000004,"mae":-297.89999999999998,"mfe":139.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":437.07999999999998,"isWin":false,"orderIds":[4329,4596]},{"id":"314e7132-a2d3-412c-ae85-10a8217fb7cc","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.949999999999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.050000000000001,"profitLoss":-102.3,"totalFees":0.05063850000000001,"mae":-222.75,"mfe":173.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":396.32999999999998,"isWin":false,"orderIds":[4467,4597]},{"id":"0877218d-91cd-4b9b-9767-7f25f3f424ad","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.537523428999997,"direction":0,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.139653709999997,"profitLoss":-107.95999999999999,"totalFees":0.083504228828000016,"mae":-275.36000000000001,"mfe":54.490000000000002,"duration":"366.00:00:00","endTradeDrawdown":275.36000000000001,"isWin":false,"orderIds":[4547,4598]},{"id":"fdf60b75-6534-45c3-9d4f-c1f92bfbe133","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":61,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":10.369999999999999,"totalFees":0.025514999999999999,"mae":-2307.6300000000001,"mfe":150.66999999999999,"duration":"1461.00:00:00","endTradeDrawdown":511.18000000000001,"isWin":true,"orderIds":[3329,4599]},{"id":"229c3c0b-a748-425d-aa60-ef84aa89aaaf","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7400000000000002,"direction":1,"quantity":57,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":-19.949999999999999,"totalFees":0.010716,"mae":-2185.9499999999998,"mfe":111.15000000000001,"duration":"1094.00:00:00","endTradeDrawdown":379.62,"isWin":false,"orderIds":[3761,4599]},{"id":"2a254c9b-74d1-4453-89b6-e633acd958bf","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.54,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":27.600000000000001,"totalFees":0.0028920000000000005,"mae":-276.39999999999998,"mfe":46,"duration":"366.00:00:00","endTradeDrawdown":29.84,"isWin":true,"orderIds":[4591,4599]},{"id":"7e82908e-acf4-423f-b4b9-f1f70a6f7b25","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.399999999999999,"profitLoss":-696,"totalFees":0.045828000000000001,"mae":-769.20000000000005,"mfe":149.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":918.24000000000001,"isWin":false,"orderIds":[3338,4600]},{"id":"af032a76-8f56-4f6e-b17b-1c07ad1b94b1","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.84,"direction":1,"quantity":53,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":654.01999999999998,"totalFees":0.059174000000000004,"mae":-306.33999999999997,"mfe":681.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":506.68000000000001,"isWin":true,"orderIds":[4150,4601]},{"id":"37ba673c-c9f8-49ec-9736-e409db176ee0","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.789999999999999,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":139.34999999999999,"totalFees":0.0102825,"mae":-132.44999999999999,"mfe":147,"duration":"366.00:00:00","endTradeDrawdown":56.850000000000001,"isWin":true,"orderIds":[4584,4601]},{"id":"32176754-6e2f-4f1c-81a1-a87415737be9","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.94,"direction":1,"quantity":80,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.9,"profitLoss":83.200000000000003,"totalFees":0.086919999999999997,"mae":-80.799999999999997,"mfe":395.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":476,"isWin":true,"orderIds":[4517,4602]},{"id":"f2ef654d-f417-4e18-9871-54310140112d","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.593901514999999,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.580922366000003,"profitLoss":-179.74000000000001,"totalFees":0.10012118081400001,"mae":-294.02999999999997,"mfe":292.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":586.12,"isWin":false,"orderIds":[4518,4603]},{"id":"c2c28d67-02a6-48a7-9313-4f6e731cf3d7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.41627175,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.550476494999998,"profitLoss":-66.150000000000006,"totalFees":0.048193981703200002,"mae":-98.849999999999994,"mfe":171.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":270.70999999999998,"isWin":false,"orderIds":[4460,4604]},{"id":"8280aaef-d583-4dd3-82ee-4902e1b49920","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.023165418327356,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.803001908847524,"profitLoss":29.629999999999999,"totalFees":0.091570244761264644,"mae":-163.38,"mfe":45.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":173.46000000000001,"isWin":true,"orderIds":[4540,4605]},{"id":"e6bb72e7-6cb9-470c-bd3d-84ace24d706f","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7378520110000002,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.913274255000001,"profitLoss":-633.12,"totalFees":0.044114369483600001,"mae":-838.75999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":838.75999999999999,"isWin":false,"orderIds":[3571,4606]},{"id":"ed134d1c-23f9-4a3e-bf8d-071ce4f18924","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.886504624580624,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.200825025206726,"profitLoss":-84.340000000000003,"totalFees":0.085129619043325472,"mae":-137.44999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":137.44999999999999,"isWin":false,"orderIds":[4566,4607]},{"id":"e44de219-1916-45a8-8ba3-c7db38bb0660","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.340016567626758,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.608907757737299,"profitLoss":-69.239999999999995,"totalFees":0.088357758255486737,"mae":-275.55000000000001,"mfe":13.85,"duration":"366.00:00:00","endTradeDrawdown":275.55000000000001,"isWin":false,"orderIds":[4493,4608]},{"id":"2cbb0387-f796-471f-8734-9afd5e288609","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":290.07999999999998,"totalFees":0.033604500000000002,"mae":-74,"mfe":297.85000000000002,"duration":"1827.00:00:00","endTradeDrawdown":231.25,"isWin":true,"orderIds":[2920,4609]},{"id":"24707526-905b-4cbf-af35-d5661d33cf36","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.84,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":53.280000000000001,"totalFees":0.0047840000000000009,"mae":-25.440000000000001,"mfe":54.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50,"isWin":true,"orderIds":[3392,4609]},{"id":"970827ab-d757-47f2-b10c-651ca236d7c2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.94,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":92.159999999999997,"totalFees":0.0088160000000000009,"mae":-65.280000000000001,"mfe":95.519999999999996,"duration":"1094.00:00:00","endTradeDrawdown":43.520000000000003,"isWin":true,"orderIds":[3778,4609]},{"id":"34323e7d-d8ae-4aff-b931-73947afc7ba8","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6699999999999999,"direction":1,"quantity":68,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":33.32,"totalFees":0.018836000000000002,"mae":-635.79999999999995,"mfe":47.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":true,"orderIds":[4186,4609]},{"id":"6408efb2-d2a9-4b59-b6af-b5b13a1e2e23","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.085990427999999,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.305334641999998,"profitLoss":6.5800000000000001,"totalFees":0.088535743969499994,"mae":-122.22,"mfe":35.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[4559,4610]},{"id":"e78879b0-572c-406f-8b60-4f7ac9e34c45","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.463771972,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.847606436,"profitLoss":50.299999999999997,"totalFees":0.0528663488724,"mae":-80.370000000000005,"mfe":71.870000000000005,"duration":"2192.00:00:00","endTradeDrawdown":108.59,"isWin":true,"orderIds":[2571,4611]},{"id":"1ce021eb-3315-439d-afe5-8ca86eda30fc","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.762823987999999,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.847606436,"profitLoss":543.04999999999995,"totalFees":0.019497004819200001,"mae":-240.96000000000001,"mfe":672.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":324.12,"isWin":true,"orderIds":[3343,4611]},{"id":"83877b26-cab1-45cd-9ef1-e0dfd115b5d7","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.429198117999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.191817242999999,"profitLoss":370.82999999999998,"totalFees":0.072749305467300004,"mae":-90.980000000000004,"mfe":398.85000000000002,"duration":"366.00:00:00","endTradeDrawdown":318.42000000000002,"isWin":true,"orderIds":[4557,4612]},{"id":"e21f604c-8e83-474a-8917-929f22ef8db2","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.039999999999999,"direction":1,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18,"profitLoss":95.879999999999995,"totalFees":0.086527000000000007,"mae":-33.369999999999997,"mfe":379.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":413.13,"isWin":true,"orderIds":[4505,4613]},{"id":"95b33ae4-565a-4dea-9b1d-6daa24ca8d4f","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.474409479999998,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.048819459999997,"profitLoss":100.08,"totalFees":0.09398231469200001,"mae":-165.36000000000001,"mfe":267.75,"duration":"366.00:00:00","endTradeDrawdown":231.99000000000001,"isWin":true,"orderIds":[4554,4614]},{"id":"46c953f0-766a-4b7d-9bad-a5771142d6bc","symbols":[{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.189999999999998,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.789999999999999,"profitLoss":129.19999999999999,"totalFees":0.095336000000000004,"mae":-109.14,"mfe":290.87,"duration":"366.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[4561,4615]},{"id":"bc6a0402-5cc2-4b3d-b295-b2fbcd734d2c","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.47526092,"direction":1,"quantity":90,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4643682560000002,"profitLoss":90.980000000000004,"totalFees":0.042093659592000003,"mae":-51.649999999999999,"mfe":390.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":442.13999999999999,"isWin":true,"orderIds":[4458,4616]},{"id":"3c53524e-2005-4c2e-a07f-61078d3609f7","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":254.58000000000001,"totalFees":0.05216785140375,"mae":-1.5,"mfe":266.00999999999999,"duration":"3653.00:00:00","endTradeDrawdown":170.02000000000001,"isWin":true,"orderIds":[848,4617]},{"id":"d567d560-f75c-4dec-969a-0e0f2d594d96","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2583669267499999,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":380.63999999999999,"totalFees":0.014105110433175,"mae":-227.56999999999999,"mfe":407.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":227.24000000000001,"isWin":true,"orderIds":[3742,4617]},{"id":"8ce29a6d-e375-491e-8300-d41008df1e4b","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.3148698882499996,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":76.719999999999999,"totalFees":0.0022158698359875002,"mae":-35.32,"mfe":81.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":41.859999999999999,"isWin":true,"orderIds":[4194,4617]},{"id":"052a59e9-67e1-498c-b24a-6337afd0ce04","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.200000000000003,"profitLoss":-23.690000000000001,"totalFees":0.039191999999999998,"mae":-213.66999999999999,"mfe":166.28999999999999,"duration":"1094.00:00:00","endTradeDrawdown":326.82999999999998,"isWin":false,"orderIds":[3615,4618]},{"id":"59d8fa08-1250-47f2-b1d4-fca4c0fce030","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.39818822,"direction":1,"quantity":89,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.497464000000001,"profitLoss":-8.8399999999999999,"totalFees":0.092151271220200004,"mae":-302.06,"mfe":136.22999999999999,"duration":"366.00:00:00","endTradeDrawdown":438.29000000000002,"isWin":false,"orderIds":[4515,4619]},{"id":"db65a207-3cd9-42a6-b431-1c3959f94144","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7836131799999997,"direction":1,"quantity":137,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.3666029260000006,"profitLoss":-216.87,"totalFees":0.057195799569700001,"mae":-238.50999999999999,"mfe":167.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":406.25,"isWin":false,"orderIds":[4318,4620]},{"id":"f1aee34e-25f1-4ec6-9d08-d540e7dc4220","symbols":[{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.588897556999999,"direction":1,"quantity":88,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.759359847000001,"profitLoss":-15,"totalFees":0.09245049589160001,"mae":-21.050000000000001,"mfe":228.34999999999999,"duration":"366.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":false,"orderIds":[4487,4621]},{"id":"53755b1b-21b5-4d99-93d9-70cc22fde832","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.276537530999999,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.515673920000001,"profitLoss":-341.85000000000002,"totalFees":0.0573578354012,"mae":-414.64999999999998,"mfe":152.72,"duration":"1094.00:00:00","endTradeDrawdown":567.37,"isWin":false,"orderIds":[3622,4622]},{"id":"8a9c467f-9310-427f-ab22-4c3b7a343f3b","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.0437387680000008,"direction":1,"quantity":80,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.87716249,"profitLoss":-386.67000000000002,"totalFees":0.055131521128000009,"mae":-430.04000000000002,"mfe":34.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":464.51999999999998,"isWin":false,"orderIds":[4125,4623]},{"id":"bb01ec32-4077-40e2-8d3a-94128a35c6ac","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.756098640000001,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.949027529999999,"profitLoss":-66.859999999999999,"totalFees":0.086747944517000006,"mae":-170.74000000000001,"mfe":8.0299999999999994,"duration":"366.00:00:00","endTradeDrawdown":170.74000000000001,"isWin":false,"orderIds":[4545,4624]},{"id":"089fa830-16ef-453f-9af8-6ea398461c13","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.595644964000002,"profitLoss":-418.54000000000002,"totalFees":0.013726596887250003,"mae":-427.06,"mfe":339.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":766.83000000000004,"isWin":false,"orderIds":[3673,4625]},{"id":"46e4bd72-c1bc-4cee-b578-cf09ddd0bc24","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":51.508362824000002,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.833895974000001,"profitLoss":-246.13999999999999,"totalFees":0.033400754578799999,"mae":-308.37,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":308.37,"isWin":false,"orderIds":[4320,4626]},{"id":"ae2f0810-8e3a-44ad-a2c2-1a4b4856c764","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.330013063914,"direction":0,"quantity":75,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.641050240246251,"profitLoss":323.32999999999998,"totalFees":0.10737107164239422,"mae":-172.27000000000001,"mfe":348.45999999999998,"duration":"366.00:00:00","endTradeDrawdown":172.27000000000001,"isWin":true,"orderIds":[4526,4627]},{"id":"8afe01b3-1e4b-4beb-a3d3-f91323f3973e","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.730919088,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.793959559999998,"profitLoss":379.31999999999999,"totalFees":0.044556518128499999,"mae":-61.990000000000002,"mfe":603.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":258.99000000000001,"isWin":true,"orderIds":[3910,4628]},{"id":"6a9c51d1-9edc-4b86-8396-5ae0ecff78d7","symbols":[{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.159783562499999,"direction":1,"quantity":83,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.61170435,"profitLoss":-120.51000000000001,"totalFees":0.097686143208312495,"mae":-131.38,"mfe":130.53,"duration":"366.00:00:00","endTradeDrawdown":261.89999999999998,"isWin":false,"orderIds":[4499,4629]},{"id":"fbb6b355-8834-41f4-be01-b92438c56da6","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.842564701000001,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.021782522999999,"profitLoss":4.8399999999999999,"totalFees":0.090377099800349997,"mae":-149.21000000000001,"mfe":218.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":367.95999999999998,"isWin":true,"orderIds":[4151,4630]},{"id":"d18134ee-6161-4180-aee7-c6f5805d5ba4","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.97439035,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.021782522999999,"profitLoss":0.050000000000000003,"totalFees":0.0016340642329000002,"mae":-5.6600000000000001,"mfe":7.9699999999999998,"duration":"366.00:00:00","endTradeDrawdown":5.8399999999999999,"isWin":true,"orderIds":[4594,4630]},{"id":"d9fb166c-8ee8-449c-97c2-e46babb27316","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2385527770000007,"direction":1,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.961941245999999,"profitLoss":-664.85000000000002,"totalFees":0.058061473392600003,"mae":-697.71000000000004,"mfe":31.190000000000001,"duration":"1094.00:00:00","endTradeDrawdown":728.89999999999998,"isWin":false,"orderIds":[3620,4631]},{"id":"def528e1-3940-49c9-a2a8-9dce543e6b11","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.3238586110000004,"direction":1,"quantity":114,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.906932494499999,"profitLoss":-294.47000000000003,"totalFees":0.10928622786525,"mae":-315.91000000000003,"mfe":114,"duration":"366.00:00:00","endTradeDrawdown":429.91000000000003,"isWin":false,"orderIds":[4474,4632]},{"id":"95034856-e7d2-4fca-990f-e197473de733","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.4610129060000001,"direction":1,"quantity":134,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.833479648,"profitLoss":-317.91000000000003,"totalFees":0.03460729760040001,"mae":-963.85000000000002,"mfe":242.34,"duration":"1461.00:00:00","endTradeDrawdown":1206.1900000000001,"isWin":false,"orderIds":[3344,4633]},{"id":"8db41a99-1d6a-4cfb-b92a-0bcfee37d6aa","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.5815397339999997,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.833479648,"profitLoss":22.719999999999999,"totalFees":0.0041277197676000002,"mae":-39.939999999999998,"mfe":77.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":24.32,"isWin":true,"orderIds":[4590,4633]},{"id":"54fd107c-73fc-4d9d-a738-86de363b15de","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":29.135320430241642,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.387028069905099,"profitLoss":232.05000000000001,"totalFees":0.1017416101661195,"mae":-243.28999999999999,"mfe":244.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":243.28999999999999,"isWin":true,"orderIds":[4525,4634]},{"id":"61b7b625-083b-437b-98f0-bd14f7556360","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.644855122927403,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.058586803114444,"profitLoss":17,"totalFees":0.09014897978147178,"mae":-156.97,"mfe":206.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":363.95999999999998,"isWin":true,"orderIds":[4553,4635]},{"id":"af610c3b-3154-4283-ab15-8c39319d8387","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.458282272,"profitLoss":-80.760000000000005,"totalFees":0.037305619462800005,"mae":-229.69999999999999,"mfe":352.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":582.52999999999997,"isWin":false,"orderIds":[4126,4636]},{"id":"71ec4041-f8f3-4ff3-8ec1-8062960f3ee7","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.510115994,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.774153909999999,"profitLoss":-57.289999999999999,"totalFees":0.089092475831700005,"mae":-359.79000000000002,"mfe":139.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":375.52999999999997,"isWin":false,"orderIds":[4478,4637]},{"id":"868b07fc-7ab3-4554-8ba2-2841f2afa60b","symbols":[{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.254235336000001,"direction":0,"quantity":76,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.624796216,"profitLoss":-47.840000000000003,"totalFees":0.089293022768700006,"mae":-426.12,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":426.12,"isWin":false,"orderIds":[4484,4638]},{"id":"182f97c1-b697-46be-889f-cd49f734aac2","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.093457305000001,"direction":1,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.606691359999999,"profitLoss":-63.560000000000002,"totalFees":0.094667337468900006,"mae":-100.22,"mfe":66.090000000000003,"duration":"366.00:00:00","endTradeDrawdown":166.30000000000001,"isWin":false,"orderIds":[4502,4639]},{"id":"c65dedf3-e6bb-4639-9455-3da6a3a94acb","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.099958725,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":42.814209599999998,"profitLoss":408.56999999999999,"totalFees":0.054826196256000007,"mae":-25.289999999999999,"mfe":436.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":178.28999999999999,"isWin":true,"orderIds":[4100,4640]},{"id":"1fb0a466-7734-4132-ad09-0b3e14451525","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":54.340000000000003,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":65.599999999999994,"profitLoss":-191.41999999999999,"totalFees":0.097605499999999998,"mae":-393.38,"mfe":288.82999999999998,"duration":"366.00:00:00","endTradeDrawdown":682.21000000000004,"isWin":false,"orderIds":[4551,4641]},{"id":"088d7b4a-838e-4f27-9639-7aeb96a507a4","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.15158066,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.509394808,"profitLoss":-269.98000000000002,"totalFees":0.07546404371660001,"mae":-278.05000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":278.05000000000001,"isWin":false,"orderIds":[4477,4642]},{"id":"cad26fba-96a6-407c-a60b-7fabaa47f669","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.674873926,"direction":1,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.921480774999999,"profitLoss":-391.88999999999999,"totalFees":0.057169685836800002,"mae":-391.88999999999999,"mfe":28,"duration":"730.00:00:00","endTradeDrawdown":419.88999999999999,"isWin":false,"orderIds":[4164,4643]},{"id":"d8151170-a6b9-46a1-ad48-b09f9d85ec43","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.937217674999999,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.29632204,"profitLoss":-445.41000000000003,"totalFees":0.043671379264199998,"mae":-655.35000000000002,"mfe":37.689999999999998,"duration":"1094.00:00:00","endTradeDrawdown":693.02999999999997,"isWin":false,"orderIds":[3634,4644]},{"id":"8a31f0ae-01e4-4bfd-820b-7012c6378b38","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.7869362,"direction":1,"quantity":59,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.340257751999999,"profitLoss":-150.65000000000001,"totalFees":0.047340451683000002,"mae":-178.31,"mfe":94.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":272.88,"isWin":false,"orderIds":[4115,4645]},{"id":"941a6c15-569d-4f36-8310-5e1a5193b5bc","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.2725071840000002,"direction":0,"quantity":127,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.1990137699999996,"profitLoss":-390.32999999999998,"totalFees":0.073196663868,"mae":-477.66000000000003,"mfe":56.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":534.57000000000005,"isWin":false,"orderIds":[4501,4646]},{"id":"7c24a55c-c4bd-47e5-9393-29f1352736b5","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-192.08000000000001,"totalFees":0.045937499999999999,"mae":-391.01999999999998,"mfe":68.109999999999999,"duration":"1094.00:00:00","endTradeDrawdown":459.13,"isWin":false,"orderIds":[3554,4647]},{"id":"482db4a3-c727-44f5-bc18-28a4598704f2","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.279941925605186,"direction":0,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.484246986716457,"profitLoss":38.450000000000003,"totalFees":0.051209027064228273,"mae":-125.84999999999999,"mfe":51.600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":150.68000000000001,"isWin":true,"orderIds":[2740,4648]},{"id":"4d6ec477-7967-43e8-9489-164faed6c5a8","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.638652815679613,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.484246986716457,"profitLoss":29.07,"totalFees":0.0050063087426544762,"mae":-53.07,"mfe":35.649999999999999,"duration":"1461.00:00:00","endTradeDrawdown":54.43,"isWin":true,"orderIds":[3391,4648]},{"id":"766c0ab9-c428-497a-a9e3-0b52c5e39808","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.85697629414625,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.484246986716457,"profitLoss":288.81999999999999,"totalFees":0.017922627406061684,"mae":-121.92,"mfe":321.69999999999999,"duration":"1094.00:00:00","endTradeDrawdown":208.47,"isWin":true,"orderIds":[3719,4648]},{"id":"1db628a6-af81-4166-aff4-0bdc52a91b93","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.494999999999997,"direction":1,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.5,"profitLoss":-108.14,"totalFees":0.095742000000000008,"mae":-171.99000000000001,"mfe":100.84,"duration":"366.00:00:00","endTradeDrawdown":272.83999999999997,"isWin":false,"orderIds":[4560,4649]},{"id":"1658e9f2-0f64-4161-9c4c-35429771fff5","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.920037168,"direction":0,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.66175979,"profitLoss":-404.66000000000003,"totalFees":0.072323293662550012,"mae":-496.48000000000002,"mfe":146.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":643.37,"isWin":false,"orderIds":[4485,4650]},{"id":"6e0f7c2c-f3ca-4c8d-82f9-47b07f901524","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.09627900904358,"direction":0,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":111.78802146371811,"profitLoss":87.230000000000004,"totalFees":0.095243125689012401,"mae":-123.95999999999999,"mfe":146.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":130.36000000000001,"isWin":true,"orderIds":[4528,4651]},{"id":"8fba0ae6-433d-4af2-930f-0f5f10423b68","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.68,"direction":0,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.07,"profitLoss":114.72,"totalFees":0.052848000000000006,"mae":-294.24000000000001,"mfe":324,"duration":"366.00:00:00","endTradeDrawdown":347.51999999999998,"isWin":true,"orderIds":[4323,4652]},{"id":"51b318c4-7752-4a63-8f8c-26b906365daf","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.943658074999998,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.508761048,"profitLoss":-133.38999999999999,"totalFees":0.052384437944799994,"mae":-176.93000000000001,"mfe":278.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":455.20999999999998,"isWin":false,"orderIds":[4462,4653]},{"id":"e6c97b49-51ab-44ff-80f9-faa94bc1bc13","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.771721879999999,"direction":1,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.318251,"profitLoss":-43.18,"totalFees":0.09439407911900001,"mae":-64.569999999999993,"mfe":115.52,"duration":"366.00:00:00","endTradeDrawdown":180.08000000000001,"isWin":false,"orderIds":[4492,4654]},{"id":"3c1b0bed-e839-40f1-9299-41545a10a65b","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.814621686876457,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.105952881303402,"profitLoss":111.26000000000001,"totalFees":0.086215323335639513,"mae":0,"mfe":132.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":110.64,"isWin":true,"orderIds":[4512,4655]},{"id":"1acae1fc-2869-4ec5-944a-b700fc5a93ee","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.3923809279999997,"direction":1,"quantity":97,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.237086570000001,"profitLoss":-275.94,"totalFees":0.050258759428500006,"mae":-288.11000000000001,"mfe":52.75,"duration":"730.00:00:00","endTradeDrawdown":340.87,"isWin":false,"orderIds":[4118,4656]},{"id":"1aa43793-a2bd-4524-a4ff-7b4a947c3a39","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.1138379165,"direction":1,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.340591795999998,"profitLoss":-396.75,"totalFees":0.056541537885100003,"mae":-396.75,"mfe":8.5700000000000003,"duration":"730.00:00:00","endTradeDrawdown":405.31999999999999,"isWin":false,"orderIds":[4112,4657]},{"id":"0f587c37-a293-4efc-ad29-dc6ed42cc326","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.100008046999999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.462160725,"profitLoss":43.590000000000003,"totalFees":0.042068755335999998,"mae":-95.870000000000005,"mfe":190.05000000000001,"duration":"1094.00:00:00","endTradeDrawdown":285.91000000000003,"isWin":true,"orderIds":[3525,4658]},{"id":"b3da30a4-bf2b-48d7-b6e0-0c89ee4a40c9","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.95208397,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.068277967999997,"profitLoss":183.49000000000001,"totalFees":0.099229356973500007,"mae":-301,"mfe":294.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":301,"isWin":true,"orderIds":[4516,4659]},{"id":"e36cbd76-e902-4cb8-928a-6fe2f8825a93","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.463823916737169,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.794823368342691,"profitLoss":-329.76999999999998,"totalFees":0.074770279571257328,"mae":-383.35000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":383.35000000000002,"isWin":false,"orderIds":[4542,4660]},{"id":"f728b209-d1c3-4965-9e82-6f7dcaed6b4f","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.101831775,"direction":1,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.259760159999999,"profitLoss":-531.89999999999998,"totalFees":0.036503286101099999,"mae":-1000.4299999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":1000.4299999999999,"isWin":false,"orderIds":[3578,4661]},{"id":"5aeb4333-18dd-4ca1-babe-ec00e3659200","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.649425999999998,"direction":0,"quantity":45,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.012226567999999,"profitLoss":151.33000000000001,"totalFees":0.098920641860999997,"mae":-256.44,"mfe":177.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":256.44,"isWin":true,"orderIds":[4481,4662]},{"id":"659f4162-7dc8-473a-9aeb-4ce24ff7c8ac","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.461815178999998,"direction":0,"quantity":57,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.66397933,"profitLoss":-159.47999999999999,"totalFees":0.038010520366499996,"mae":-342.19,"mfe":2.1800000000000002,"duration":"366.00:00:00","endTradeDrawdown":342.19,"isWin":false,"orderIds":[4313,4663]},{"id":"10bebc6e-a64b-49e7-a5a7-353350406010","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.0593018670000003,"profitLoss":-145.69999999999999,"totalFees":0.028475870227200002,"mae":-1759.3399999999999,"mfe":319.81999999999999,"duration":"1094.00:00:00","endTradeDrawdown":579.19000000000005,"isWin":false,"orderIds":[3677,4664]},{"id":"5ab37052-8ede-4e77-9d2b-cd40ac566c4c","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4003787160000005,"direction":1,"quantity":88,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.175874567999999,"profitLoss":-596.24000000000001,"totalFees":0.066755320394400006,"mae":-600.69000000000005,"mfe":8.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":609.60000000000002,"isWin":false,"orderIds":[3921,4665]},{"id":"5d6b34c5-77d1-4617-b93b-bd26f3aa1a6f","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.011461160000003,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.420649032999997,"profitLoss":88.640000000000001,"totalFees":0.049380319427400003,"mae":-127.93000000000001,"mfe":146.47,"duration":"366.00:00:00","endTradeDrawdown":127.93000000000001,"isWin":true,"orderIds":[4305,4666]},{"id":"f1852f8a-ed4b-43e3-be19-6161af866da2","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7698023816863708,"direction":1,"quantity":145,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.0785442054788517,"profitLoss":-44.770000000000003,"totalFees":0.043953727033293519,"mae":-299.82999999999998,"mfe":173.31,"duration":"1094.00:00:00","endTradeDrawdown":473.13999999999999,"isWin":false,"orderIds":[3559,4667]},{"id":"074f4a64-0a7b-4933-b04b-765a31265dc8","symbols":[{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.1399299999999997,"direction":1,"quantity":101,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.98,"profitLoss":521.14999999999998,"totalFees":0.068383195592500015,"mae":-137.55000000000001,"mfe":522.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":492.02999999999997,"isWin":true,"orderIds":[4479,4668]},{"id":"a508735f-52c6-4e13-ae25-cabf4f6e8aa0","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.283775706999997,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.034830828,"profitLoss":-292.47000000000003,"totalFees":0.074535786881400001,"mae":-377.52999999999997,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":377.52999999999997,"isWin":false,"orderIds":[4546,4669]},{"id":"8f538cec-9d40-47db-8e6c-d492a8be49a1","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.836514823999998,"profitLoss":588.51999999999998,"totalFees":0.057097993919999999,"mae":-16.300000000000001,"mfe":680.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":273.13,"isWin":true,"orderIds":[4138,4670]},{"id":"0f62626a-9090-4250-bf67-98e7c2fbefa6","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.882249853000001,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.58472763,"profitLoss":-50.600000000000001,"totalFees":0.089145935673599991,"mae":-125.65000000000001,"mfe":33.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":125.65000000000001,"isWin":false,"orderIds":[4509,4671]},{"id":"ce19ceab-20b0-476a-b9fc-d4e5ea3f952c","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.546652010000001,"direction":1,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.755482199999999,"profitLoss":-161.47,"totalFees":0.041309464806,"mae":-1111.72,"mfe":319.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":1020.25,"isWin":false,"orderIds":[3330,4672]},{"id":"1cf1ccff-ca40-40cb-afec-6e33ceb8f31d","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.165234928,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.755482199999999,"profitLoss":19.739999999999998,"totalFees":0.014202228213600001,"mae":-409.41000000000003,"mfe":237.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":135.84999999999999,"isWin":true,"orderIds":[4582,4672]},{"id":"8abbe1f9-198e-404e-af94-de1662649bb2","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.680357688000001,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":64.263434459999999,"profitLoss":233.75,"totalFees":0.048512825939999997,"mae":-47.539999999999999,"mfe":414.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":431.04000000000002,"isWin":true,"orderIds":[3919,4673]},{"id":"921d7c8e-8b74-4953-845e-343086094c25","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.603946819999997,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.006574860000001,"profitLoss":-232.13,"totalFees":0.034500690806400003,"mae":-344.74000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":344.74000000000001,"isWin":false,"orderIds":[4301,4674]},{"id":"6ce92b8e-0e6d-4498-82b1-5d8f21adc1e1","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.284738846,"direction":1,"quantity":65,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.56046596,"profitLoss":-147.91999999999999,"totalFees":0.050310117845000002,"mae":-154.19999999999999,"mfe":69.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":223.36000000000001,"isWin":false,"orderIds":[4141,4675]},{"id":"76f7cb85-a313-4468-9b45-319c494d038c","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":67.451948200000004,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":85.517036000000004,"profitLoss":-234.84999999999999,"totalFees":0.098185176853400002,"mae":-271,"mfe":133.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":404.06999999999999,"isWin":false,"orderIds":[4577,4676]},{"id":"453bb970-e765-423d-8c56-1f6f2ecc3a51","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.604930624000001,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.397124370999997,"profitLoss":379.00999999999999,"totalFees":0.049270925030400002,"mae":-6.0899999999999999,"mfe":516.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":244.13999999999999,"isWin":true,"orderIds":[4165,4677]},{"id":"f7e2cf77-9cc3-4072-9468-174188b57841","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.490462014726827,"direction":1,"quantity":53,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.29108175483756,"profitLoss":-42.43,"totalFees":0.092536245423337313,"mae":-44.060000000000002,"mfe":238.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":282.88999999999999,"isWin":false,"orderIds":[4503,4678]},{"id":"70ef6f54-ae31-494f-a73a-80c9d1d2719d","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.253723690000001,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.344882945999998,"profitLoss":-39.280000000000001,"totalFees":0.047033923748400007,"mae":-132.72,"mfe":210.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":343.72000000000003,"isWin":false,"orderIds":[4469,4679]},{"id":"850e53d3-a703-4253-aa6b-cf71774343e6","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.074901910000001,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":58.178070720000001,"profitLoss":-346.55000000000001,"totalFees":0.044147706372000002,"mae":-505.67000000000002,"mfe":73.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":579,"isWin":false,"orderIds":[4074,4680]},{"id":"c88c5afa-1872-4e9a-9f54-a64afd4ce2c5","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.202557087999999,"direction":1,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.012622918000002,"profitLoss":45.219999999999999,"totalFees":0.046836363546700004,"mae":-35.030000000000001,"mfe":188.12,"duration":"730.00:00:00","endTradeDrawdown":199.06,"isWin":true,"orderIds":[3933,4681]},{"id":"26fde2a5-a3a8-4fa1-8db5-7ea0fb507565","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.525016520000001,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.012622918000002,"profitLoss":-2.4399999999999999,"totalFees":0.0053001667389999995,"mae":-13,"mfe":16.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":26.190000000000001,"isWin":false,"orderIds":[4586,4681]},{"id":"bb6d9983-1df8-4686-86b7-934c795ca550","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.4848009869999999,"direction":0,"quantity":61,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.365140584999999,"profitLoss":724.70000000000005,"totalFees":0.051017598617700007,"mae":-177.06999999999999,"mfe":1098.3299999999999,"duration":"1461.00:00:00","endTradeDrawdown":412.55000000000001,"isWin":true,"orderIds":[3339,4682]},{"id":"613e8345-4795-4e3f-89df-3186c2f5856e","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.6833276499999998,"direction":1,"quantity":166,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.7033266300000003,"profitLoss":-169.31999999999999,"totalFees":0.098493234839999999,"mae":-241.25,"mfe":309.31,"duration":"366.00:00:00","endTradeDrawdown":550.57000000000005,"isWin":false,"orderIds":[4500,4683]},{"id":"7723a38e-9d3a-4e4d-8cc1-183401873eb2","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-141.22999999999999,"totalFees":0.047104000000000007,"mae":-429.77999999999997,"mfe":264.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":694.54999999999995,"isWin":false,"orderIds":[3252,4684]},{"id":"15ad7023-8a41-4fe7-b503-00569294aaab","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.279999999999999,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-122.73999999999999,"totalFees":0.011296499999999999,"mae":-291.88999999999999,"mfe":115.26000000000001,"duration":"1094.00:00:00","endTradeDrawdown":313.31,"isWin":false,"orderIds":[3756,4684]},{"id":"026eb55b-0a03-4d78-a87b-9c524315ee80","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6123623040000004,"direction":1,"quantity":92,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7050666799999998,"profitLoss":-468.52999999999997,"totalFees":0.044517550934399998,"mae":-776.33000000000004,"mfe":231.69,"duration":"1094.00:00:00","endTradeDrawdown":741.52999999999997,"isWin":false,"orderIds":[3683,4685]},{"id":"8c213930-c84e-4977-9ce2-e1bc6a96a2c6","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.11916452,"direction":0,"quantity":71,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.18328369,"profitLoss":-137.44999999999999,"totalFees":0.039964975722000001,"mae":-155.41999999999999,"mfe":169.34,"duration":"366.00:00:00","endTradeDrawdown":324.75999999999999,"isWin":false,"orderIds":[4461,4686]},{"id":"50d1f861-39f2-4889-8152-136e1904d56e","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7644274800000002,"direction":1,"quantity":60,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.106471160000002,"profitLoss":-620.51999999999998,"totalFees":0.047449120104000007,"mae":-634.65999999999997,"mfe":126.65000000000001,"duration":"1094.00:00:00","endTradeDrawdown":634.65999999999997,"isWin":false,"orderIds":[3687,4687]},{"id":"95105e65-cf7c-4a7f-87bc-19ada3638381","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.446901222499999,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.540669799,"profitLoss":-62.909999999999997,"totalFees":0.08833677673425,"mae":-183.27000000000001,"mfe":239.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":325.70999999999998,"isWin":false,"orderIds":[4480,4688]},{"id":"dd07d748-bf76-402f-88bf-4edde15d0d64","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.141287519999999,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.858404475,"profitLoss":185.66,"totalFees":0.036745945575000001,"mae":0,"mfe":326.94,"duration":"366.00:00:00","endTradeDrawdown":242.37,"isWin":true,"orderIds":[4308,4689]},{"id":"6be95432-2a91-42f2-b959-e6540529420f","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.549999999999997,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.149999999999999,"profitLoss":38.399999999999999,"totalFees":0.043232,"mae":0,"mfe":325.44,"duration":"366.00:00:00","endTradeDrawdown":287.04000000000002,"isWin":true,"orderIds":[4327,4690]},{"id":"17cc5be8-236f-4399-956f-8869d7682476","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.174705867908457,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.77739923806821,"profitLoss":-69.519999999999996,"totalFees":0.086418161482767847,"mae":-170.99000000000001,"mfe":57.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":172.28,"isWin":false,"orderIds":[4555,4691]},{"id":"3c5c0f7e-eebd-46a6-afb4-e837742726ff","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.842056844,"direction":0,"quantity":67,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.412793955,"profitLoss":105.23999999999999,"totalFees":0.050644581826999997,"mae":-299.24000000000001,"mfe":130.22999999999999,"duration":"366.00:00:00","endTradeDrawdown":299.24000000000001,"isWin":true,"orderIds":[4304,4692]},{"id":"5577fad6-955e-400a-b238-3518b947f655","symbols":[{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.073775178,"direction":0,"quantity":85,"exitTime":"2012-08-02T04:00:00Z","exitPrice":7.8297825919999999,"profitLoss":-275.74000000000001,"totalFees":0.078897688295999996,"mae":-398.50999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":398.50999999999999,"isWin":false,"orderIds":[4486,4693]},{"id":"4e4e2630-141c-46e9-9ccb-96acb1b39057","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.244947634999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.798322889000001,"profitLoss":-468.12,"totalFees":0.062232065903699993,"mae":-480.17000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":480.17000000000002,"isWin":false,"orderIds":[4090,4694]},{"id":"c291cc44-b7dd-4c70-b78e-5c58388466ff","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":216.76925751624,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":174.35351030856,"profitLoss":-169.66,"totalFees":0.076878411539515079,"mae":-250.65000000000001,"mfe":25.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":267.68000000000001,"isWin":false,"orderIds":[4185,4695]},{"id":"d97f768f-efca-4f23-9d42-5aea96ec33ff","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.314685237000001,"direction":0,"quantity":70,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.7343901945,"profitLoss":-40.619999999999997,"totalFees":0.088767544580749994,"mae":-214.44999999999999,"mfe":79.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":214.44999999999999,"isWin":false,"orderIds":[4496,4696]},{"id":"527bff05-271f-4352-8853-cfa6f50949d4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4118920739999998,"direction":1,"quantity":127,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.421501712000001,"profitLoss":-1271.22,"totalFees":0.14988189019439999,"mae":-1414.45,"mfe":176.59999999999999,"duration":"1094.00:00:00","endTradeDrawdown":1591.0599999999999,"isWin":false,"orderIds":[3591,4697]},{"id":"bc6da81a-d18b-451f-af5a-fdaaf0e49ffd","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.109121768000001,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.171254855000001,"profitLoss":-852.11000000000001,"totalFees":0.13083295332600001,"mae":-852.11000000000001,"mfe":212.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":1064.97,"isWin":false,"orderIds":[4307,4698]},{"id":"b0ee3d39-a554-4a3f-b35f-63a89d18b387","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.170714327000001,"direction":1,"quantity":85,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.989183496000001,"profitLoss":-494.56999999999999,"totalFees":0.1128683620116,"mae":-497.17000000000002,"mfe":25.18,"duration":"730.00:00:00","endTradeDrawdown":522.36000000000001,"isWin":false,"orderIds":[4113,4699]},{"id":"a898a2dc-a9a2-40e1-9d4b-5377d1403095","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.941690550000001,"direction":0,"quantity":77,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.015034029999999,"profitLoss":390.64999999999998,"totalFees":0.15341355682649999,"mae":-118.70999999999999,"mfe":430.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":206.87,"isWin":true,"orderIds":[4522,4700]},{"id":"7fcb5f77-31a0-4fdb-b48d-9e978aefc4af","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.881518140000001,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.022170516000003,"profitLoss":-394.22000000000003,"totalFees":0.110818845,"mae":-418.44999999999999,"mfe":113.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":531.63,"isWin":false,"orderIds":[4315,4701]},{"id":"8a4fad75-24e8-4b10-a57a-407644b4e3dd","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.3290798655999998,"direction":0,"quantity":397,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.0978325299999998,"profitLoss":305.19,"totalFees":0.10614839295060001,"mae":-135.38999999999999,"mfe":386.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":243.44,"isWin":true,"orderIds":[4314,4702]},{"id":"71b8f118-4560-4bc4-93d3-f0d7bc1b3d1a","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.2967827706955291,"direction":1,"quantity":96,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.576118573321798,"profitLoss":-506.81999999999999,"totalFees":0.1056835411876607,"mae":-507.31999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":507.31999999999999,"isWin":false,"orderIds":[3949,4703]},{"id":"f6c46fd0-76e3-4014-97e6-beac9eff30b8","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.224453479999999,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.852871887500001,"profitLoss":580.90999999999997,"totalFees":0.10195538541693751,"mae":-74.530000000000001,"mfe":622.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":187.30000000000001,"isWin":true,"orderIds":[4135,4704]},{"id":"c07383be-e9c6-40ba-876b-f742dd3eff3f","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.674731764999997,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":56.384995889000002,"profitLoss":287.92000000000002,"totalFees":0.14841461188380001,"mae":-105.34,"mfe":345.35000000000002,"duration":"366.00:00:00","endTradeDrawdown":105.34,"isWin":true,"orderIds":[4568,4705]},{"id":"925acef4-2649-41cc-a40a-db37c29fb9f0","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.615133291999999,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.684996659999999,"profitLoss":-256.39999999999998,"totalFees":0.147040114212,"mae":-290.56,"mfe":156.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":447.30000000000001,"isWin":false,"orderIds":[4520,4706]},{"id":"6408b530-cc35-4f20-b051-ba8ac553c914","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.330206824000001,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":51.8173344,"profitLoss":448.19999999999999,"totalFees":0.102713471744,"mae":-23.02,"mfe":457.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[4158,4707]},{"id":"061673e9-5c2a-4f66-8cd5-a0c2d90bd076","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.731955471999999,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.789762016000001,"profitLoss":212.43000000000001,"totalFees":0.1439591548128,"mae":-118.56999999999999,"mfe":237.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":118.56999999999999,"isWin":true,"orderIds":[4539,4708]},{"id":"1ede537d-9696-45c4-9db6-19cd099deda1","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.2207119179999992,"direction":1,"quantity":115,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4881078419999998,"profitLoss":-145.75,"totalFees":0.1448772433836,"mae":-376.36000000000001,"mfe":259.56,"duration":"366.00:00:00","endTradeDrawdown":635.90999999999997,"isWin":false,"orderIds":[4510,4709]},{"id":"a4f47092-94fe-4242-8af7-36ccec03647b","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.220372928,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.736425114999999,"profitLoss":-144.16,"totalFees":0.1414421670072,"mae":-168.13999999999999,"mfe":120.8,"duration":"366.00:00:00","endTradeDrawdown":288.94,"isWin":false,"orderIds":[4541,4710]},{"id":"89e393bf-4384-4349-ab9b-71bc45587688","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.235009524999999,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.376558625000001,"profitLoss":125.66,"totalFees":0.096629792958300015,"mae":-228.47999999999999,"mfe":179.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":228.47999999999999,"isWin":true,"orderIds":[4312,4711]},{"id":"ce0e80f9-37a6-4a18-84d2-894656b32635","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0037385368644,"direction":0,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.062688520999998,"profitLoss":189.65000000000001,"totalFees":0.093359146620700009,"mae":-104.52,"mfe":503.94,"duration":"730.00:00:00","endTradeDrawdown":402.69999999999999,"isWin":true,"orderIds":[4136,4712]},{"id":"a9912299-0adb-4e79-a346-fb35dd3e6483","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.012732199999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.990556640000001,"profitLoss":-47.909999999999997,"totalFees":0.13835888958180001,"mae":-70.930000000000007,"mfe":117.44,"duration":"366.00:00:00","endTradeDrawdown":188.37,"isWin":false,"orderIds":[4482,4713]},{"id":"68e530d0-bcd1-4931-a9e5-40f850339245","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.055742734999999,"direction":1,"quantity":54,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.242284769000001,"profitLoss":-64.069999999999993,"totalFees":0.13630017876810002,"mae":-110.84,"mfe":209.16999999999999,"duration":"366.00:00:00","endTradeDrawdown":320.00999999999999,"isWin":false,"orderIds":[4532,4714]},{"id":"ff99e4a4-2b77-4a7b-9edf-84c3aff2bcc6","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":152,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.2448843800000002,"profitLoss":452.02999999999997,"totalFees":0.092235667826400011,"mae":0,"mfe":737.38,"duration":"1094.00:00:00","endTradeDrawdown":574.32000000000005,"isWin":true,"orderIds":[3590,4715]},{"id":"509f135b-9160-4c2b-8530-7d00c13d7811","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.257687396,"direction":0,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.1722790735,"profitLoss":151.25,"totalFees":0.093503854363150007,"mae":-72.579999999999998,"mfe":312.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":303.04000000000002,"isWin":true,"orderIds":[3934,4716]},{"id":"6ac5e666-de94-431f-9581-4c1fa2425c52","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.232889761499999,"direction":0,"quantity":65,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.471188032000001,"profitLoss":15.49,"totalFees":0.13831874066802499,"mae":-140.03,"mfe":31.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":155.72,"isWin":true,"orderIds":[4527,4717]},{"id":"e5d86c63-cdfd-4d59-a2cd-de80a62148f0","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.747756046525424,"direction":0,"quantity":50,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.503569400058289,"profitLoss":-12.210000000000001,"totalFees":0.1365664938750836,"mae":-285.72000000000003,"mfe":64.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":285.72000000000003,"isWin":false,"orderIds":[4536,4718]},{"id":"29232326-7331-4603-b958-bcd1ba3dce8a","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.557642800000004,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":135.18345765999999,"profitLoss":-897.88,"totalFees":0.11749604612530001,"mae":-938.36000000000001,"mfe":98.629999999999995,"duration":"366.00:00:00","endTradeDrawdown":1036.99,"isWin":false,"orderIds":[4564,4719]},{"id":"e1746ddd-c8b2-4984-97c0-75d70e0b25fa","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.169096677500001,"profitLoss":636.38999999999999,"totalFees":0.036025425596875001,"mae":-11.449999999999999,"mfe":661.66999999999996,"duration":"3653.00:00:00","endTradeDrawdown":100.3,"isWin":true,"orderIds":[888,4720]},{"id":"afb2efc4-a2d8-4827-b9e8-d233b17c98d0","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.218617099137894,"profitLoss":472.83999999999997,"totalFees":0.034990009464798709,"mae":-21.559999999999999,"mfe":477.08999999999997,"duration":"2192.00:00:00","endTradeDrawdown":132.53,"isWin":true,"orderIds":[2498,4721]},{"id":"00351892-05a4-4e50-a364-362ed2b66a99","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.268374924482981,"profitLoss":-385.18000000000001,"totalFees":0.031045219702138374,"mae":-1064.1300000000001,"mfe":169.36000000000001,"duration":"1461.00:00:00","endTradeDrawdown":604.48000000000002,"isWin":false,"orderIds":[3333,4722]},{"id":"799b96ff-7fb9-4f15-9a05-9ef0bae993ef","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":-97.840000000000003,"totalFees":0.030018279321600002,"mae":-664.80999999999995,"mfe":29.059999999999999,"duration":"4383.00:00:00","endTradeDrawdown":664.80999999999995,"isWin":false,"orderIds":[44,4723]},{"id":"67aca9f1-fb9e-46d8-a0f0-dd7755d3e341","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7701204350000008,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":0.17000000000000001,"totalFees":0.00096985818962500004,"mae":-59.509999999999998,"mfe":13.52,"duration":"3653.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":true,"orderIds":[1065,4723]},{"id":"29808fa0-1545-4f80-b37d-14495d6df587","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.640195496,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":209.30000000000001,"totalFees":0.017786116920000001,"mae":-238.31,"mfe":309.48000000000002,"duration":"2192.00:00:00","endTradeDrawdown":109.37,"isWin":true,"orderIds":[2568,4723]},{"id":"9be4f834-30b2-4841-bc10-1e6c5a9b0318","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.091191649999999,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":108.88,"totalFees":0.013684599696750002,"mae":-398.42000000000002,"mfe":222.41999999999999,"duration":"1827.00:00:00","endTradeDrawdown":123.95,"isWin":true,"orderIds":[2987,4723]},{"id":"16ea47ae-b272-45bc-85de-cc40a5d456f2","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.484945908,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":8.7799999999999994,"totalFees":0.0157409369228,"mae":-319.47000000000003,"mfe":82.25,"duration":"1461.00:00:00","endTradeDrawdown":79.170000000000002,"isWin":true,"orderIds":[3351,4723]},{"id":"c3bfa066-2ff1-43b9-914c-a12239991a11","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.141419802000001,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.003165942000003,"profitLoss":-236.06,"totalFees":0.07592750134960001,"mae":-286.26999999999998,"mfe":15.699999999999999,"duration":"366.00:00:00","endTradeDrawdown":301.97000000000003,"isWin":false,"orderIds":[4523,4724]},{"id":"ae9158b6-acee-4a98-a642-fdaade118e45","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.154967553000001,"profitLoss":352.89999999999998,"totalFees":0.029389064873900004,"mae":-74.549999999999997,"mfe":577.79999999999995,"duration":"2921.00:00:00","endTradeDrawdown":652.35000000000002,"isWin":true,"orderIds":[1691,4725]},{"id":"82d7cbcc-1133-43d7-bcd5-975558fcb5be","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.449888024500002,"profitLoss":446.99000000000001,"totalFees":0.029160876834400003,"mae":-26.510000000000002,"mfe":455.76999999999998,"duration":"2557.00:00:00","endTradeDrawdown":116.22,"isWin":true,"orderIds":[2118,4726]},{"id":"a4058f78-54e8-4bdf-8216-ccb8fd9188aa","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.4119475448475,"profitLoss":432.51999999999998,"totalFees":0.027213404404678836,"mae":-49.700000000000003,"mfe":450.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":109.09,"isWin":true,"orderIds":[2889,4727]},{"id":"81d03b23-cb4e-4e9e-b720-6fbcfc66d2f2","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.759621159000002,"profitLoss":203.72999999999999,"totalFees":0.027008662808700002,"mae":-178.75999999999999,"mfe":208.87,"duration":"2557.00:00:00","endTradeDrawdown":202.78999999999999,"isWin":true,"orderIds":[2166,4728]},{"id":"35609c14-d292-47f2-9111-f061af29c24f","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":53.811396029999997,"profitLoss":-492.06,"totalFees":0.026623008085,"mae":-495.70999999999998,"mfe":3.1000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":498.81,"isWin":false,"orderIds":[1688,4729]},{"id":"dd594c06-5210-4a23-90b3-66f6cfde540f","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":22,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.327516395,"profitLoss":324.95999999999998,"totalFees":0.026358341509500002,"mae":-32.289999999999999,"mfe":332.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":127.84,"isWin":true,"orderIds":[4106,4730]},{"id":"f2c10430-2c84-4c9e-afff-e11ea574eb69","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.924127595000002,"direction":1,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":57.226233438000001,"profitLoss":-137.72,"totalFees":0.067382371475800007,"mae":-140.37,"mfe":104.77,"duration":"1461.00:00:00","endTradeDrawdown":245.13999999999999,"isWin":false,"orderIds":[3324,4731]},{"id":"450a199e-d2a3-4426-9d1e-779c53cadc66","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.784070120000001,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.084400344999999,"profitLoss":-226.11000000000001,"totalFees":0.024441770227875005,"mae":-233.47,"mfe":20.620000000000001,"duration":"730.00:00:00","endTradeDrawdown":254.09,"isWin":false,"orderIds":[4110,4732]},{"id":"2a8562aa-fbf0-4d1b-95a1-319c33fc1a47","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.549780991999999,"profitLoss":-148.56,"totalFees":0.022207034036600001,"mae":-172.93000000000001,"mfe":92.290000000000006,"duration":"1094.00:00:00","endTradeDrawdown":265.23000000000002,"isWin":false,"orderIds":[3651,4733]},{"id":"54f784ce-adb8-4fe9-970d-97ba4bb027ae","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.16,"profitLoss":-129.71000000000001,"totalFees":0.065172000000000008,"mae":-141.27000000000001,"mfe":97.75,"duration":"366.00:00:00","endTradeDrawdown":239.02000000000001,"isWin":false,"orderIds":[4483,4734]},{"id":"515a8f6a-8200-4a84-85e1-01c1309ddbe6","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":74,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.7526695429999997,"profitLoss":134.24000000000001,"totalFees":0.0209839438253,"mae":-10.710000000000001,"mfe":234.97,"duration":"366.00:00:00","endTradeDrawdown":125.16,"isWin":true,"orderIds":[4322,4735]},{"id":"b6486701-3bbb-4607-9852-9b3cf4bcf07c","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.428110519999997,"profitLoss":-318.05000000000001,"totalFees":0.020545605102,"mae":-321.69999999999999,"mfe":26.239999999999998,"duration":"2921.00:00:00","endTradeDrawdown":347.94,"isWin":false,"orderIds":[1714,4736]},{"id":"f758e0f4-88d8-4d1a-a5f4-90906ed6919b","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.96977395,"profitLoss":-93.890000000000001,"totalFees":0.0195526071856,"mae":-103.98,"mfe":2.04,"duration":"4383.00:00:00","endTradeDrawdown":106.02,"isWin":false,"orderIds":[96,4737]},{"id":"f9632b38-4ace-4bbf-a49b-42de7205f279","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.43738621,"direction":1,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.96977395,"profitLoss":-21.190000000000001,"totalFees":0.0061589703381,"mae":-33.310000000000002,"mfe":93.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":93.510000000000005,"isWin":false,"orderIds":[2603,4737]},{"id":"75625ad4-6bf5-4416-ab45-21c8f2595fbc","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.368416247999999,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.96977395,"profitLoss":-28.010000000000002,"totalFees":0.0046467719675000003,"mae":-38.100000000000001,"mfe":67.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":77.920000000000002,"isWin":false,"orderIds":[3004,4737]},{"id":"cae49bbf-9318-4252-bce1-fa805e54494b","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":377.56,"profitLoss":90.560000000000002,"totalFees":0.060476000000000002,"mae":-18.489999999999998,"mfe":110.13,"duration":"366.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[4579,4738]},{"id":"8b492bf7-82fa-4820-9871-876875825928","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.684718405778394,"profitLoss":224.27000000000001,"totalFees":0.019238227326325498,"mae":-7.8499999999999996,"mfe":224.38999999999999,"duration":"1094.00:00:00","endTradeDrawdown":76.159999999999997,"isWin":true,"orderIds":[3594,4739]},{"id":"7b0cf51c-480e-4c34-a99a-4eab63ef3100","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.442128660000002,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.251009877000001,"profitLoss":96.900000000000006,"totalFees":0.06310458008009999,"mae":-19,"mfe":168.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":151.58000000000001,"isWin":true,"orderIds":[4529,4740]},{"id":"66c8acc1-ac8f-4f4d-8da5-3eb0cf88c17c","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.036106417999999,"profitLoss":99.989999999999995,"totalFees":0.063456240878100006,"mae":-44.859999999999999,"mfe":113.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.93,"isWin":true,"orderIds":[4519,4741]},{"id":"c369e139-08c5-4b92-ba87-a185b67f7c82","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.535357080000001,"profitLoss":-95.060000000000002,"totalFees":0.0176993985168,"mae":-98.219999999999999,"mfe":37.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":136,"isWin":false,"orderIds":[4311,4742]},{"id":"38d07a53-fb54-4f65-b74c-ab0869a26523","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.853561368415871,"profitLoss":129.69999999999999,"totalFees":0.017712637810409073,"mae":-64.340000000000003,"mfe":129.69999999999999,"duration":"1461.00:00:00","endTradeDrawdown":75.450000000000003,"isWin":true,"orderIds":[3266,4743]},{"id":"3ff55892-2e46-425f-857a-acae296b9902","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.62404997,"direction":0,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.195655800000001,"profitLoss":186.86000000000001,"totalFees":0.016601810160000001,"mae":-14.6,"mfe":212.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":74.930000000000007,"isWin":true,"orderIds":[4134,4744]},{"id":"4e9b57fc-805f-43dd-911a-5bc2264431d1","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.695080109999999,"profitLoss":-98.290000000000006,"totalFees":0.05942132861080001,"mae":-98.290000000000006,"mfe":38.840000000000003,"duration":"366.00:00:00","endTradeDrawdown":137.13,"isWin":false,"orderIds":[4535,4745]},{"id":"5c896bdb-2b11-40f2-8bc9-ca4aa0aa27f9","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.219672381999999,"profitLoss":186.41,"totalFees":0.016562179408499998,"mae":-13.19,"mfe":189.34,"duration":"3288.00:00:00","endTradeDrawdown":103.36,"isWin":true,"orderIds":[1374,4746]},{"id":"e909ca91-ac98-4d32-b120-72960f43c604","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.500521804000002,"direction":1,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.189851652000002,"profitLoss":-80.269999999999996,"totalFees":0.061758198611250002,"mae":-83.409999999999997,"mfe":25,"duration":"366.00:00:00","endTradeDrawdown":108.41,"isWin":false,"orderIds":[4538,4747]},{"id":"c463ad1c-b5da-4582-a517-40a6ada099b2","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7356448950000001,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.1643210049999997,"profitLoss":-87.430000000000007,"totalFees":0.059436169233000005,"mae":-119.51000000000001,"mfe":96.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":215.75,"isWin":false,"orderIds":[4504,4748]},{"id":"291daaad-4fec-4375-856e-1534c688bd96","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0067940078745554,"direction":1,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.563338315469756,"profitLoss":-74.709999999999994,"totalFees":0.061680570735793049,"mae":-74.709999999999994,"mfe":24.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":99.069999999999993,"isWin":false,"orderIds":[4495,4749]},{"id":"d9d6d07d-47b3-4a8c-b544-b15c30e75d55","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.29857998,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.252547873599999,"profitLoss":-79.079999999999998,"totalFees":0.014226274281600003,"mae":-83.950000000000003,"mfe":51.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":135.53,"isWin":false,"orderIds":[4109,4750]},{"id":"c1300ec7-6b61-43be-955f-8d7a6324b373","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.141625155,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":70.291674556999993,"profitLoss":52.600000000000001,"totalFees":0.058755399779600002,"mae":-25.170000000000002,"mfe":54.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":26.789999999999999,"isWin":true,"orderIds":[4552,4751]},{"id":"b71f2f78-3595-4b29-85f5-c70925418009","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":66.909999999999997,"profitLoss":23.960000000000001,"totalFees":0.013153999999999999,"mae":-121.08,"mfe":223.12,"duration":"2921.00:00:00","endTradeDrawdown":229.84,"isWin":true,"orderIds":[1774,4752]},{"id":"8f468345-797b-4169-9e67-70197b2bff01","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.904159055999997,"profitLoss":56.990000000000002,"totalFees":0.057489145518200002,"mae":-48.939999999999998,"mfe":80.230000000000004,"duration":"366.00:00:00","endTradeDrawdown":48.939999999999998,"isWin":true,"orderIds":[4558,4753]},{"id":"130f3114-a82c-41fc-8c80-0fecacd86344","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.414329800000001,"profitLoss":-53.18,"totalFees":0.056826952273599997,"mae":-80.659999999999997,"mfe":23.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.11,"isWin":false,"orderIds":[4160,4754]},{"id":"6be865c7-80e5-4a33-a72c-c3cf14054674","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.073329170000001,"profitLoss":49.369999999999997,"totalFees":0.0580482793678,"mae":-20.77,"mfe":81.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":44.729999999999997,"isWin":true,"orderIds":[4521,4755]},{"id":"a92a7a29-8c21-47c0-a56f-5eee534a3150","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.725246785,"profitLoss":110.44,"totalFees":0.0125707642285,"mae":-6.5,"mfe":154.43000000000001,"duration":"1094.00:00:00","endTradeDrawdown":82.370000000000005,"isWin":true,"orderIds":[3603,4756]},{"id":"cb20b183-aa17-452a-82d2-e65edbcc8df1","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2168877680000003,"direction":0,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.2171963200000002,"profitLoss":47.009999999999998,"totalFees":0.058132165664700003,"mae":-16.27,"mfe":47.009999999999998,"duration":"366.00:00:00","endTradeDrawdown":28,"isWin":true,"orderIds":[4489,4757]},{"id":"7062f8a5-3033-47dc-a75f-1a472ab704bb","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.331390704999997,"profitLoss":126.90000000000001,"totalFees":0.0118083872075,"mae":-36.700000000000003,"mfe":150.77000000000001,"duration":"1827.00:00:00","endTradeDrawdown":88.319999999999993,"isWin":true,"orderIds":[2935,4758]},{"id":"006bb465-e3f4-4a14-b924-269a2f3a2e76","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":48.226285212000001,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":59.84765264,"profitLoss":46.490000000000002,"totalFees":0.056801977017500005,"mae":-22.91,"mfe":48.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":26.050000000000001,"isWin":true,"orderIds":[4524,4759]},{"id":"fa6152a3-9b9d-4272-b2b9-29bd0484da4e","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.835130824,"profitLoss":90.689999999999998,"totalFees":0.011417300237199999,"mae":-12.77,"mfe":110.38,"duration":"730.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[4137,4760]},{"id":"18ae673f-ef8c-42a3-b003-eccf8062665c","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.1387293389999993,"profitLoss":29.870000000000001,"totalFees":0.010964129107949999,"mae":-36.590000000000003,"mfe":90.310000000000002,"duration":"366.00:00:00","endTradeDrawdown":64.140000000000001,"isWin":true,"orderIds":[4473,4761]},{"id":"a70b7c6d-39f3-4f12-9511-738e668da74f","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.362561797000001,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.717425316,"profitLoss":37.479999999999997,"totalFees":0.011004330905400001,"mae":-37.869999999999997,"mfe":57.18,"duration":"366.00:00:00","endTradeDrawdown":37.869999999999997,"isWin":true,"orderIds":[4468,4762]},{"id":"00f73528-e935-4bd0-b7fd-b343b56e5370","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3841152624999999,"direction":1,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.4864552218749996,"profitLoss":-35.270000000000003,"totalFees":0.055903475737912503,"mae":-42.149999999999999,"mfe":33.5,"duration":"366.00:00:00","endTradeDrawdown":75.650000000000006,"isWin":false,"orderIds":[4498,4763]},{"id":"db1bfd0e-d51c-4ed8-943a-5001724561cf","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.448880889999998,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.345596071999999,"profitLoss":34.479999999999997,"totalFees":0.054718464370500007,"mae":-16.870000000000001,"mfe":38.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":22.07,"isWin":true,"orderIds":[4556,4764]},{"id":"1dcde0a8-bd16-43da-b9c7-af58ff98178c","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.835510523,"profitLoss":32.100000000000001,"totalFees":0.0097662501870000012,"mae":-28.699999999999999,"mfe":81.599999999999994,"duration":"1094.00:00:00","endTradeDrawdown":71.430000000000007,"isWin":true,"orderIds":[3643,4765]},{"id":"4f01574b-9063-4dc2-a430-627ed835246f","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.380048819999999,"profitLoss":-78.129999999999995,"totalFees":0.0095902025505000023,"mae":-80.079999999999998,"mfe":26.09,"duration":"2557.00:00:00","endTradeDrawdown":106.16,"isWin":false,"orderIds":[2140,4766]},{"id":"bf173d64-256e-4feb-90e8-8a5366fcf055","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":92.777995856000004,"profitLoss":-118.55,"totalFees":0.0090748791315000011,"mae":-122.72,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":122.72,"isWin":false,"orderIds":[3621,4767]},{"id":"46df3744-9889-4d81-98bb-34177c2b4ef7","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.24,"profitLoss":27.449999999999999,"totalFees":0.0091575000000000007,"mae":-34.350000000000001,"mfe":30.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":39.450000000000003,"isWin":true,"orderIds":[4303,4768]},{"id":"372a0e19-a497-4565-af46-69558a115c6e","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.12471326,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.232888635999998,"profitLoss":-20.539999999999999,"totalFees":0.053611105771500002,"mae":-59.969999999999999,"mfe":37.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":97.299999999999997,"isWin":false,"orderIds":[4491,4769]},{"id":"4664417d-a79f-47d1-a6ab-50bd223ca8e3","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.5501596000000006,"profitLoss":15.58,"totalFees":0.0085074088020000004,"mae":-59.530000000000001,"mfe":90.849999999999994,"duration":"1094.00:00:00","endTradeDrawdown":110.65000000000001,"isWin":true,"orderIds":[3624,4770]},{"id":"52d8757c-fee4-43ff-87f1-d50304768787","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.960000000000001,"profitLoss":26.109999999999999,"totalFees":0.054103499999999999,"mae":-34.229999999999997,"mfe":31.5,"duration":"366.00:00:00","endTradeDrawdown":34.229999999999997,"isWin":true,"orderIds":[4513,4771]},{"id":"badc9729-850d-4fca-852a-7269d75c5d1f","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.076773684000003,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":78.336371623999995,"profitLoss":-14.52,"totalFees":0.052576504823850005,"mae":-38.75,"mfe":41.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":80.200000000000003,"isWin":false,"orderIds":[4534,4772]},{"id":"ed1179b4-9569-4870-bd39-911942ba5ae0","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.701775124883387,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.109720476,"profitLoss":19.260000000000002,"totalFees":0.0076166686472000002,"mae":-23.800000000000001,"mfe":20.260000000000002,"duration":"366.00:00:00","endTradeDrawdown":23.800000000000001,"isWin":true,"orderIds":[4310,4773]},{"id":"716c99b3-b659-41b8-9d4a-8e1b7f784866","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.465842779999999,"profitLoss":16.5,"totalFees":0.0074177179523999999,"mae":-49.700000000000003,"mfe":32.369999999999997,"duration":"366.00:00:00","endTradeDrawdown":49.700000000000003,"isWin":true,"orderIds":[4331,4774]},{"id":"d7de4ea7-4bc5-445b-be69-5a00f3547a61","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.195184399999999,"profitLoss":9.8699999999999992,"totalFees":0.0074972105231999996,"mae":-55.609999999999999,"mfe":23.510000000000002,"duration":"1827.00:00:00","endTradeDrawdown":60.789999999999999,"isWin":true,"orderIds":[2923,4775]},{"id":"f542ef75-77d4-4d46-9efe-0d82647b625e","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.6133809279999998,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7364825249999996,"profitLoss":-16.850000000000001,"totalFees":0.0072255899999999996,"mae":-23.73,"mfe":19.84,"duration":"366.00:00:00","endTradeDrawdown":43.57,"isWin":false,"orderIds":[4463,4776]},{"id":"ea4c6be1-cfc7-40e2-9e09-43ef65df6df5","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.411643554000001,"profitLoss":36.649999999999999,"totalFees":0.0072036258575999997,"mae":-11.6,"mfe":60.869999999999997,"duration":"4383.00:00:00","endTradeDrawdown":72.469999999999999,"isWin":true,"orderIds":[211,4777]},{"id":"d462e43b-b2d1-4e0b-9e2d-c32fb95a2733","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.49290371,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.411643554000001,"profitLoss":33.840000000000003,"totalFees":0.0048372438420000007,"mae":-14.42,"mfe":58.049999999999997,"duration":"3653.00:00:00","endTradeDrawdown":72.469999999999999,"isWin":true,"orderIds":[1047,4777]},{"id":"84231c98-5fef-4d98-9109-ee482c0e678b","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.125362328000001,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.652227960000001,"profitLoss":17.690000000000001,"totalFees":0.052854588727875004,"mae":-14.470000000000001,"mfe":18.18,"duration":"366.00:00:00","endTradeDrawdown":17.32,"isWin":true,"orderIds":[4511,4778]},{"id":"db431e74-4805-4468-8b13-b8211c8aa725","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.922179700000001,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":47.791854043000001,"profitLoss":-20.609999999999999,"totalFees":0.051802052614500001,"mae":-20.609999999999999,"mfe":7.8600000000000003,"duration":"366.00:00:00","endTradeDrawdown":28.469999999999999,"isWin":false,"orderIds":[4563,4779]},{"id":"7fb6e5a5-12e9-4043-9a30-87425d04aa4c","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.183458051999999,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.438480589999998,"profitLoss":-13.02,"totalFees":0.0529258882422,"mae":-15.970000000000001,"mfe":15.18,"duration":"366.00:00:00","endTradeDrawdown":31.16,"isWin":false,"orderIds":[4494,4780]},{"id":"2d4fba8c-c9c1-46aa-b3d2-95deeaa81fb0","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.745356297999997,"profitLoss":93.819999999999993,"totalFees":0.0062167383248000006,"mae":-4.29,"mfe":94.670000000000002,"duration":"3653.00:00:00","endTradeDrawdown":44.270000000000003,"isWin":true,"orderIds":[1011,4781]},{"id":"161e33da-d18d-42c9-b416-fdac825d4f84","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.052939002000002,"profitLoss":64.930000000000007,"totalFees":0.0060613499557500006,"mae":-15.380000000000001,"mfe":66.799999999999997,"duration":"3653.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[994,4782]},{"id":"d95e8a4f-a539-4358-b7ce-c8e03234f3a2","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.451609349999998,"profitLoss":-16.309999999999999,"totalFees":0.049833838575700007,"mae":-23.75,"mfe":21.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":45.030000000000001,"isWin":false,"orderIds":[4573,4783]},{"id":"051b6e58-521a-4f35-9581-5a0b92a21400","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.221448332000001,"profitLoss":12.69,"totalFees":0.051504265896799996,"mae":-31.530000000000001,"mfe":22.5,"duration":"366.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[4549,4784]},{"id":"6fc58b6f-d354-48a3-b92c-08f3c8b8292c","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.152019279999998,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.287279212999998,"profitLoss":-12.41,"totalFees":0.0058134118528499999,"mae":-18.82,"mfe":20.77,"duration":"366.00:00:00","endTradeDrawdown":39.590000000000003,"isWin":false,"orderIds":[4330,4785]},{"id":"beec8211-1f66-4291-bae6-808f750cea26","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.417655697999997,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.715143431000001,"profitLoss":-9.8900000000000006,"totalFees":0.0057610657836000001,"mae":-23.969999999999999,"mfe":34.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":58.630000000000003,"isWin":false,"orderIds":[4326,4786]},{"id":"8c30f089-477e-4bea-b7cf-24b9021ac8e1","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.902430737000003,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.906582528000001,"profitLoss":9.0099999999999998,"totalFees":0.050456322179250002,"mae":-20.18,"mfe":16.27,"duration":"366.00:00:00","endTradeDrawdown":20.18,"isWin":true,"orderIds":[4550,4787]},{"id":"986864ac-7023-4b35-82b2-93b4c1701c91","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.927375775999998,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":54.500579999999999,"profitLoss":-9.1500000000000004,"totalFees":0.049556287382399998,"mae":-31.140000000000001,"mfe":37.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":68.829999999999998,"isWin":false,"orderIds":[4571,4788]},{"id":"209806a3-aaee-46a2-bece-4721f25a7fa0","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.43135329899999,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":108.563927967,"profitLoss":6.1299999999999999,"totalFees":0.049874417001200003,"mae":-32.159999999999997,"mfe":8.6400000000000006,"duration":"366.00:00:00","endTradeDrawdown":32.159999999999997,"isWin":true,"orderIds":[4543,4789]},{"id":"8fb8e904-d19c-4387-9416-180269caa27a","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.18378002,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":100.485193536,"profitLoss":-12.300000000000001,"totalFees":0.048849680817000009,"mae":-14.32,"mfe":16.52,"duration":"366.00:00:00","endTradeDrawdown":30.84,"isWin":false,"orderIds":[4576,4790]},{"id":"bcce6b54-bd23-4c1c-915a-d182f7a4c280","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.101155804000001,"profitLoss":67.819999999999993,"totalFees":0.0143096824701,"mae":-4.5800000000000001,"mfe":68.349999999999994,"duration":"3653.00:00:00","endTradeDrawdown":36.890000000000001,"isWin":true,"orderIds":[1018,4791]},{"id":"fc8a8b6e-d5af-4aaf-b87b-d60f7ea1be4a","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.391801749999999,"profitLoss":-22.870000000000001,"totalFees":0.0048025449500000003,"mae":-23.5,"mfe":5.3700000000000001,"duration":"1094.00:00:00","endTradeDrawdown":28.870000000000001,"isWin":false,"orderIds":[3637,4792]},{"id":"8295ce81-8b9c-42bf-8a0e-437657f5be13","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.542061465,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.928562034999999,"profitLoss":-5.5499999999999998,"totalFees":0.0047567634940000004,"mae":-22.059999999999999,"mfe":16.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":38.520000000000003,"isWin":false,"orderIds":[4328,4793]},{"id":"a70475ff-a88b-4edf-8c63-a55e3a8facf6","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.027276544000003,"profitLoss":26.629999999999999,"totalFees":0.0047400241788000006,"mae":-5.4500000000000002,"mfe":29.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.530000000000001,"isWin":true,"orderIds":[4167,4794]},{"id":"384e5141-f570-4ff8-8f09-4d6af4911c6e","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.573019409,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.649130068,"profitLoss":7.5300000000000002,"totalFees":0.0046645258180500002,"mae":-20.149999999999999,"mfe":23.949999999999999,"duration":"366.00:00:00","endTradeDrawdown":27.879999999999999,"isWin":true,"orderIds":[4319,4795]},{"id":"2520d30b-c772-455e-a204-f880cf150dfc","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.156573952000002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.035768519999998,"profitLoss":-19.760000000000002,"totalFees":0.0044023219362000002,"mae":-25.59,"mfe":5.8200000000000003,"duration":"730.00:00:00","endTradeDrawdown":31.41,"isWin":false,"orderIds":[4140,4796]},{"id":"b2e9811f-9340-4ae0-a188-e507e32935cb","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":82.019299996000001,"profitLoss":26.030000000000001,"totalFees":0.0040264184288000002,"mae":-4.3799999999999999,"mfe":31.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":15.34,"isWin":true,"orderIds":[4183,4797]},{"id":"ee833d7b-285d-406f-9ca8-91f352ad4158","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.0487847857749548,"profitLoss":-17.510000000000002,"totalFees":0.0035651297556733201,"mae":-18.600000000000001,"mfe":7.4299999999999997,"duration":"730.00:00:00","endTradeDrawdown":26.030000000000001,"isWin":false,"orderIds":[4103,4798]},{"id":"a9dd2680-73b7-400f-b431-f7dda033c99a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.939783528,"profitLoss":18.870000000000001,"totalFees":0.0034312475148000001,"mae":-3.1499999999999999,"mfe":23.34,"duration":"730.00:00:00","endTradeDrawdown":17.02,"isWin":true,"orderIds":[3928,4799]},{"id":"aa317653-a8d3-4d3b-9732-b408cbf5cc70","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.108030185000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.995155738999998,"profitLoss":-19.77,"totalFees":0.0032609856461,"mae":-21.960000000000001,"mfe":2.27,"duration":"730.00:00:00","endTradeDrawdown":24.23,"isWin":false,"orderIds":[4102,4800]},{"id":"23508c2f-9c3f-4c22-add3-f086eefdfb73","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.987865212000003,"profitLoss":32.969999999999999,"totalFees":0.0032533031272000005,"mae":-11.210000000000001,"mfe":37.310000000000002,"duration":"1461.00:00:00","endTradeDrawdown":13.81,"isWin":true,"orderIds":[3307,4801]},{"id":"b5f844fe-4f65-4787-88da-a3db47c07131","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":62.853979187999997,"profitLoss":-17.52,"totalFees":0.0031424163680000001,"mae":-17.940000000000001,"mfe":2.0699999999999998,"duration":"730.00:00:00","endTradeDrawdown":20.010000000000002,"isWin":false,"orderIds":[4182,4802]},{"id":"3467cb7c-043a-4a6f-bd91-3a1ea59941c7","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.713689720000001,"profitLoss":41.460000000000001,"totalFees":0.0029552452644000002,"mae":-7.5700000000000003,"mfe":43.340000000000003,"duration":"3288.00:00:00","endTradeDrawdown":32.689999999999998,"isWin":true,"orderIds":[1429,4803]},{"id":"a4259e76-4038-4292-992a-3b3aea1944f8","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.679535378000001,"profitLoss":38.920000000000002,"totalFees":0.0028943189607500003,"mae":-10.74,"mfe":42.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[2893,4804]},{"id":"5efb8999-a7cf-4675-89dc-2eca82cadb54","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":0.68999999999999995,"totalFees":0.0027270000000000003,"mae":-9,"mfe":19.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":20.969999999999999,"isWin":true,"orderIds":[4472,4805]},{"id":"f38a6511-540f-4225-b75f-0847a1101a84","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.125552880000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.810421633000001,"profitLoss":-3.3700000000000001,"totalFees":0.047799114354300003,"mae":-13.19,"mfe":9.7599999999999998,"duration":"730.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":false,"orderIds":[4129,4806]},{"id":"ceca3351-bcfb-4d7d-8432-1768001037e5","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":49.037177452782892,"profitLoss":28.48,"totalFees":0.0024029082377452901,"mae":-2.77,"mfe":42.780000000000001,"duration":"4383.00:00:00","endTradeDrawdown":45.189999999999998,"isWin":true,"orderIds":[49,4807]},{"id":"202b9999-a2d6-478b-b578-2e7ccb6514cb","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":13.050000000000001,"totalFees":0.0024045000000000004,"mae":-670.51999999999998,"mfe":46.68,"duration":"1461.00:00:00","endTradeDrawdown":71.010000000000005,"isWin":true,"orderIds":[3341,4808]},{"id":"695bcd99-fbb9-4daa-ac87-b3806a44edad","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.005569925000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.820265624000001,"profitLoss":-1.8100000000000001,"totalFees":0.0023180621705999999,"mae":-11.199999999999999,"mfe":12.35,"duration":"366.00:00:00","endTradeDrawdown":23.550000000000001,"isWin":false,"orderIds":[4332,4809]},{"id":"744a098f-7172-43fd-a076-5007c30521ee","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.689551582,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.340854886999999,"profitLoss":-1.6499999999999999,"totalFees":0.047526441172649994,"mae":-3.6499999999999999,"mfe":7.21,"duration":"366.00:00:00","endTradeDrawdown":10.869999999999999,"isWin":false,"orderIds":[4530,4810]},{"id":"9a4f3846-b94d-4522-be81-b8421d4b2edf","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.470128017999997,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.303903056000003,"profitLoss":-0.82999999999999996,"totalFees":0.047121548099149993,"mae":-4.7599999999999998,"mfe":9.9399999999999995,"duration":"366.00:00:00","endTradeDrawdown":14.699999999999999,"isWin":false,"orderIds":[4567,4811]},{"id":"30bca120-7b6b-448f-85de-c8d16dfb4cd3","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.28132053,"profitLoss":-5.2699999999999996,"totalFees":0.0018051068430000002,"mae":-12.33,"mfe":7.4699999999999998,"duration":"730.00:00:00","endTradeDrawdown":19.800000000000001,"isWin":false,"orderIds":[4093,4812]},{"id":"4c68fd8c-0a39-4d14-9a6b-ae920e712484","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095314999999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.4742189,"profitLoss":-4.1399999999999997,"totalFees":0.0017113408319999999,"mae":-4.4699999999999998,"mfe":3.4399999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.9100000000000001,"isWin":false,"orderIds":[4096,4813]},{"id":"4e18dd13-afbd-4b74-a882-3a30da2d1051","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.4663051,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.151596900000001,"profitLoss":-0.63,"totalFees":0.001691556575,"mae":-12.119999999999999,"mfe":2.8300000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.119999999999999,"isWin":false,"orderIds":[4298,4814]},{"id":"6c336c4e-faad-4938-937f-9882f43ed3a5","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.449440892,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.748096421,"profitLoss":2.6000000000000001,"totalFees":0.0011567867247,"mae":-2.1299999999999999,"mfe":4.1900000000000004,"duration":"730.00:00:00","endTradeDrawdown":3.27,"isWin":true,"orderIds":[4119,4815]},{"id":"eb4bb428-48a8-4385-bdbb-629f65ac927b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.041521849999999,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.909139140000001,"profitLoss":-75.180000000000007,"totalFees":0.089358068335500002,"mae":-316.72000000000003,"mfe":56.75,"duration":"1827.00:00:00","endTradeDrawdown":339.98000000000002,"isWin":false,"orderIds":[2915,4816]},{"id":"f7d43f07-cd3a-44cd-9a4e-7324a3b3a694","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.396535576,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.909139140000001,"profitLoss":59.710000000000001,"totalFees":0.013000814348400003,"mae":-111.38,"mfe":153.16,"duration":"1461.00:00:00","endTradeDrawdown":134.66,"isWin":true,"orderIds":[3360,4816]},{"id":"f3ac11a7-d9ed-436f-8f8d-16cb33029679","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.792710015999999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.909139140000001,"profitLoss":15.58,"totalFees":0.0039546712170000003,"mae":-34.740000000000002,"mfe":43.07,"duration":"1094.00:00:00","endTradeDrawdown":38.460000000000001,"isWin":true,"orderIds":[3799,4816]},{"id":"fe3bc95b-223c-4235-b1a5-d6380bc86273","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.963805115,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.575048678999998,"profitLoss":-224.78,"totalFees":0.086002518019700006,"mae":-518.02999999999997,"mfe":31.989999999999998,"duration":"730.00:00:00","endTradeDrawdown":550.00999999999999,"isWin":false,"orderIds":[4098,4817]},{"id":"2c7dd964-1440-4233-8bf2-6b44d3877123","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.361072748916605,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.813754727570871,"profitLoss":-163.69999999999999,"totalFees":0.12867607925974825,"mae":-256.33999999999997,"mfe":113.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":369.57999999999998,"isWin":false,"orderIds":[4149,4818]},{"id":"83120bfc-a865-4f43-9e72-bc16aa51ee26","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.128976970656524,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.813754727570871,"profitLoss":-13.26,"totalFees":0.0045605119913915493,"mae":-23.550000000000001,"mfe":17.510000000000002,"duration":"366.00:00:00","endTradeDrawdown":23.550000000000001,"isWin":false,"orderIds":[4588,4818]},{"id":"f756b251-30df-4ae6-8208-3f6622dc747f","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.550868722000001,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.487604124000001,"profitLoss":43.590000000000003,"totalFees":0.082681506864000012,"mae":-351.30000000000001,"mfe":218.25,"duration":"730.00:00:00","endTradeDrawdown":431.31999999999999,"isWin":true,"orderIds":[3947,4819]},{"id":"9317c83c-e6c6-4d3f-83f3-094349c15d7a","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":106,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-202.46000000000001,"totalFees":0.081883500000000012,"mae":-265,"mfe":64.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":329.66000000000003,"isWin":false,"orderIds":[4316,4820]},{"id":"3ddecd7c-fff9-4f52-96c2-7cd7b238a520","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.198546207,"direction":1,"quantity":72,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.330798939999999,"profitLoss":206.47999999999999,"totalFees":0.12481547938199999,"mae":0,"mfe":398.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":367.12,"isWin":true,"orderIds":[4475,4821]},{"id":"540adac1-27ad-4274-b77f-7153e849759c","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.563843720000001,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.791497622000001,"profitLoss":195.66999999999999,"totalFees":0.12440386483,"mae":0,"mfe":354.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":317.91000000000003,"isWin":true,"orderIds":[4544,4822]},{"id":"4f6ed141-be2a-4605-8fa9-f797370983b7","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.422604728000003,"profitLoss":33.729999999999997,"totalFees":0.08279084949200001,"mae":-101.23,"mfe":547.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":648.71000000000004,"isWin":true,"orderIds":[4076,4823]},{"id":"cc0ab907-2258-4ec7-9a34-dbf4e9d2ff8b","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.926671200000001,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.156654883000002,"profitLoss":-184.16999999999999,"totalFees":0.080799473380500003,"mae":-374.87,"mfe":258.81,"duration":"366.00:00:00","endTradeDrawdown":633.67999999999995,"isWin":false,"orderIds":[4466,4824]},{"id":"0b926c30-4052-4afc-b0aa-fbdfead3efcd","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":82.038449185000005,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.297159559999997,"profitLoss":-228.15000000000001,"totalFees":0.12133850337174999,"mae":-406.19,"mfe":16.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":406.19,"isWin":false,"orderIds":[4562,4825]},{"id":"31b665f7-285d-4286-8162-0bc3e2ee8dbe","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.251649683,"profitLoss":-37.619999999999997,"totalFees":0.078425120074950005,"mae":-448.04000000000002,"mfe":91.769999999999996,"duration":"730.00:00:00","endTradeDrawdown":539.82000000000005,"isWin":false,"orderIds":[4123,4826]},{"id":"d58b66ea-0758-4cce-89b4-1e71a436416c","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.039999999999999,"profitLoss":-254.52000000000001,"totalFees":0.083350000000000021,"mae":-391.44,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":391.44,"isWin":false,"orderIds":[4317,4827]},{"id":"22cf97e5-a1d2-44ed-8418-4eb492520dd6","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.502350095000001,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.022623433,"profitLoss":-52.93,"totalFees":0.072928850568000012,"mae":-434.72000000000003,"mfe":56.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":481.61000000000001,"isWin":false,"orderIds":[3922,4828]},{"id":"bafef6ad-c9ad-41f4-9311-811095a5c201","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.575048678999998,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.187415257000001,"profitLoss":170.66,"totalFees":0.054625552781800008,"mae":-73.430000000000007,"mfe":201.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":122.03,"isWin":true,"orderIds":[4817,4982]},{"id":"cdf4a1cf-4a8f-40f3-9b31-cdadcdf09bd2","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.649999999999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.899999999999999,"profitLoss":6.5,"totalFees":0.089284000000000002,"mae":-292.24000000000001,"mfe":201.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":318.75999999999999,"isWin":true,"orderIds":[4565,4983]},{"id":"16772fba-b063-4204-8e74-0010a67e64db","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":105.56,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":117.55,"profitLoss":95.920000000000002,"totalFees":0.087992000000000001,"mae":-177.36000000000001,"mfe":100.72,"duration":"365.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":true,"orderIds":[4924,4984]},{"id":"6d465800-b13e-4572-846a-79ca2d5d6ea5","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.503496875,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.894742266000002,"profitLoss":-460.51999999999998,"totalFees":0.11463984575040001,"mae":-488.70999999999998,"mfe":24.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":513.51999999999998,"isWin":false,"orderIds":[4853,4985]},{"id":"6747311a-cd66-4eae-801b-d0e43b018b1a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":69,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":774.28999999999996,"totalFees":0.059440524616200002,"mae":-148.24000000000001,"mfe":805.10000000000002,"duration":"2192.00:00:00","endTradeDrawdown":253.36000000000001,"isWin":true,"orderIds":[2893,4986]},{"id":"e8b781bf-5d83-4cdf-9c22-9435beef35c7","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":3.8090429719999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":101.78,"totalFees":0.0017003765362500001,"mae":-18.550000000000001,"mfe":105.79000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.049999999999997,"isWin":true,"orderIds":[3405,4986]},{"id":"846143d5-f3f7-42fc-a9b7-9fcbc7df91b8","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.131668662999999,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.304750532,"profitLoss":-359.94,"totalFees":0.1071671160136,"mae":-359.94,"mfe":35.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":395.06,"isWin":false,"orderIds":[4873,4987]},{"id":"ba129ee3-a58b-4395-b089-31a57ad2fae3","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.310000000000002,"profitLoss":-289.63999999999999,"totalFees":0.061892999999999997,"mae":-323.44,"mfe":238.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":562.12,"isWin":false,"orderIds":[4309,4988]},{"id":"640cf8c7-6b1b-45d5-b043-5c7c286abb49","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.755284779476799,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.701127011662798,"profitLoss":-222.27000000000001,"totalFees":0.098857398845224459,"mae":-253.16,"mfe":27.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":281.06,"isWin":false,"orderIds":[4911,4989]},{"id":"75f78ede-cd3f-4163-acb3-5c67f131307a","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.056895615999998,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":462.06,"totalFees":0.084741202836000007,"mae":0,"mfe":505.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":289.66000000000003,"isWin":true,"orderIds":[4572,4990]},{"id":"3d52523f-ac75-4fc1-9cb7-8f4d7ff2ee10","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.483675084000001,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":25.710000000000001,"totalFees":0.021305511657600001,"mae":-409.17000000000002,"mfe":66.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.88,"isWin":true,"orderIds":[4930,4990]},{"id":"e36f7ea8-c39e-4a04-a69f-399f431a9aa3","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.542061465,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.948913000000001,"profitLoss":-237.05000000000001,"totalFees":0.055162153721500004,"mae":-269.19,"mfe":152.21000000000001,"duration":"731.00:00:00","endTradeDrawdown":421.39999999999998,"isWin":false,"orderIds":[4328,4991]},{"id":"ef5ebe19-4183-4bef-8973-24d6c9380dd3","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.500521804000002,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.812849421000003,"profitLoss":-406.31,"totalFees":0.054493666934849992,"mae":-418.63999999999999,"mfe":68.75,"duration":"731.00:00:00","endTradeDrawdown":487.38999999999999,"isWin":false,"orderIds":[4538,4992]},{"id":"c9d7ac73-7e6c-4559-8291-5c380eca6128","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":450.25,"profitLoss":326.5,"totalFees":0.044799000000000005,"mae":-36.979999999999997,"mfe":326.5,"duration":"731.00:00:00","endTradeDrawdown":104.28,"isWin":true,"orderIds":[4579,4993]},{"id":"3efad061-c265-4283-be22-b8796aadd95d","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.791497622000001,"direction":0,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.772092784000002,"profitLoss":-0.98999999999999999,"totalFees":0.043709753393100001,"mae":-180.99000000000001,"mfe":83.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":264.85000000000002,"isWin":false,"orderIds":[4822,4994]},{"id":"2f1a7fe1-2983-43de-9903-0f7f01cb5580","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.351071896000001,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.838933279000003,"profitLoss":-278.77999999999997,"totalFees":0.055102243212899998,"mae":-288.63,"mfe":237.33000000000001,"duration":"1826.00:00:00","endTradeDrawdown":525.96000000000004,"isWin":false,"orderIds":[3225,4995]},{"id":"bae9a87a-d4bd-4033-912b-19f426e6d6e4","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.010432271999999,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.838933279000003,"profitLoss":-124.8,"totalFees":0.0084366845156999999,"mae":-128.63,"mfe":75.909999999999997,"duration":"1459.00:00:00","endTradeDrawdown":147,"isWin":false,"orderIds":[3780,4995]},{"id":"028d7626-067f-499b-8b95-dff584fc19e3","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.967588737,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.838933279000003,"profitLoss":-7.8700000000000001,"totalFees":0.0016941323085000002,"mae":-8.4199999999999999,"mfe":20.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.8699999999999992,"isWin":false,"orderIds":[4975,4995]},{"id":"f5b80456-a0bc-4d46-b0b7-97875a263c11","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.090389055999999,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.438025099999997,"profitLoss":118.7,"totalFees":0.10275572174700001,"mae":0,"mfe":409.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":342.22000000000003,"isWin":true,"orderIds":[4548,4996]},{"id":"807772e8-6897-45cd-b973-3fbf5f4e71a0","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.325790742999999,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.438025099999997,"profitLoss":-73.010000000000005,"totalFees":0.0133961770377,"mae":-123.88,"mfe":51.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":106.93000000000001,"isWin":false,"orderIds":[4941,4996]},{"id":"9c35d196-0af4-4167-a3ac-1bbc8cbda399","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.508949356,"direction":0,"quantity":79,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.043092692,"profitLoss":121.2,"totalFees":0.097878491560400002,"mae":-17.140000000000001,"mfe":267.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.93000000000001,"isWin":true,"orderIds":[4848,4997]},{"id":"a8d96e30-8f0d-426b-b4b2-676fe77dfa59","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.962512437999997,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.763393772999997,"profitLoss":-133.41999999999999,"totalFees":0.095790793511599998,"mae":-158.75,"mfe":43.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":201.88999999999999,"isWin":false,"orderIds":[4894,4998]},{"id":"51c5da3d-51fe-4ebd-8695-e14306a004a8","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.822774339999999,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.4332773,"profitLoss":-452.93000000000001,"totalFees":0.10890007819575001,"mae":-508.19,"mfe":41.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":550.05999999999995,"isWin":false,"orderIds":[4899,4999]},{"id":"c78b5d62-a0a6-4e16-ae8d-fc03be6626a1","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.933438804,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.329473904,"profitLoss":237.72,"totalFees":0.101159377557,"mae":-72.019999999999996,"mfe":237.72,"duration":"365.00:00:00","endTradeDrawdown":110.91,"isWin":true,"orderIds":[4850,5000]},{"id":"b90dbb58-06f6-4d4c-8285-0e0379f022cb","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":0,"totalFees":0.048873392572799997,"mae":-13.140000000000001,"mfe":77.840000000000003,"duration":"2922.00:00:00","endTradeDrawdown":90.969999999999999,"isWin":false,"orderIds":[1949,5001]},{"id":"6efe1b2a-e7d8-44e2-b235-cf37cc8d3c1e","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.650453296000002,"direction":0,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":-69.609999999999999,"totalFees":0.029723241160200004,"mae":-292.85000000000002,"mfe":1253.6900000000001,"duration":"1459.00:00:00","endTradeDrawdown":460.88,"isWin":false,"orderIds":[3686,5001]},{"id":"f35b47fc-bcf6-4f2a-90d7-2a25ec907063","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.079314589999999,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":34.670000000000002,"totalFees":0.020087806568200001,"mae":-149.16999999999999,"mfe":1124.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":132.97,"isWin":true,"orderIds":[4932,5001]},{"id":"abebb63d-c134-4e45-aa2e-df14020743b6","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.29857998,"direction":1,"quantity":64,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.130839936000001,"profitLoss":-757.25999999999999,"totalFees":0.071250439782400005,"mae":-909.48000000000002,"mfe":165.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1074.55,"isWin":false,"orderIds":[4109,5002]},{"id":"1f00d353-168f-4638-b65f-a01d543ce005","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":36.684804419999999,"direction":0,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.417268969999999,"profitLoss":-414.42000000000002,"totalFees":0.066295393164000002,"mae":-476.51999999999998,"mfe":191.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":false,"orderIds":[4915,5003]},{"id":"86c24bd4-84d5-4087-a44d-b46de0cdc2dd","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.875150699999999,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.921840205999999,"profitLoss":-31.399999999999999,"totalFees":0.1043685200556,"mae":-134.00999999999999,"mfe":210.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":344.75,"isWin":false,"orderIds":[4514,5004]},{"id":"b9a625c4-c40e-4cd0-8488-7aa88d514653","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.011061794,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.921840205999999,"profitLoss":-41.460000000000001,"totalFees":0.0073916424612000004,"mae":-61.990000000000002,"mfe":6.96,"duration":"365.00:00:00","endTradeDrawdown":64.170000000000002,"isWin":false,"orderIds":[4951,5004]},{"id":"db3e8ece-3e0a-4760-bd51-f5b969220e03","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":68.294964548999999,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":87.711203080000004,"profitLoss":252.41,"totalFees":0.1000052344967,"mae":-94.219999999999999,"mfe":255.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":150.16,"isWin":true,"orderIds":[4919,5005]},{"id":"69cea2dc-b51c-4d25-8a58-0014cde4291e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.806670027999999,"direction":1,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":416.81,"totalFees":0.0624108458155,"mae":-154,"mfe":662.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":405.89999999999998,"isWin":true,"orderIds":[4299,5006]},{"id":"0d8bbb17-0e29-4554-b6e5-078d92c663a3","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9833347300000002,"direction":1,"quantity":75,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":-168.38,"totalFees":0.025950005190000004,"mae":-946.75,"mfe":166,"duration":"365.00:00:00","endTradeDrawdown":388.5,"isWin":false,"orderIds":[4927,5006]},{"id":"2f2c2d69-6534-4b44-94d2-ca243983ea41","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.156573952000002,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.122741136000002,"profitLoss":-199.31999999999999,"totalFees":0.045168910380000003,"mae":-277.01999999999998,"mfe":58.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":335.20999999999998,"isWin":false,"orderIds":[4140,5007]},{"id":"bb81f058-cee7-4644-8647-c6a6aaebb7a4","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.508098403299702,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.746514166268561,"profitLoss":-255.38999999999999,"totalFees":0.1040807548597298,"mae":-270.39999999999998,"mfe":28.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":299.27999999999997,"isWin":false,"orderIds":[4830,5008]},{"id":"9a86921c-0284-43b3-9436-f5d8f3dd94a3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.909663985000002,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.530289926999998,"profitLoss":-307.02999999999997,"totalFees":0.10498923448230001,"mae":-351.45999999999998,"mfe":43.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":394.66000000000003,"isWin":false,"orderIds":[4884,5009]},{"id":"fc903e4e-49a2-475c-8b31-61083c0ab23a","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-714.01999999999998,"totalFees":0.073234137088000001,"mae":-801.55999999999995,"mfe":79.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":881.27999999999997,"isWin":false,"orderIds":[4160,5010]},{"id":"e8320486-73f9-4af6-b9ed-279a6dc35880","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.413198368,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-20.68,"totalFees":0.0010017588088,"mae":-23.260000000000002,"mfe":2.6600000000000001,"duration":"731.00:00:00","endTradeDrawdown":25.920000000000002,"isWin":false,"orderIds":[4595,5010]},{"id":"26560611-46f8-4bf0-87fd-31fc4eb6effc","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.590000000000003,"profitLoss":526.21000000000004,"totalFees":0.067545000000000008,"mae":-236.5,"mfe":587.40999999999997,"duration":"731.00:00:00","endTradeDrawdown":236.5,"isWin":true,"orderIds":[4549,5011]},{"id":"b6eaecfd-2acd-4508-a1ed-8c42de396c77","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.18378002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":107.243462196,"profitLoss":-171.53999999999999,"totalFees":0.047746284686100003,"mae":-212.72,"mfe":148.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":361.35000000000002,"isWin":false,"orderIds":[4576,5012]},{"id":"12e1f725-da65-47da-b7b8-888182a365db","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.125362328000001,"direction":0,"quantity":44,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.185097548000002,"profitLoss":90.629999999999995,"totalFees":0.0444924114459,"mae":-90.969999999999999,"mfe":150.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":123.39,"isWin":true,"orderIds":[4511,5013]},{"id":"e7e6224f-0bdc-4368-bbbf-f77bfda3e540","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.873520394329921,"direction":0,"quantity":52,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.533864612718956,"profitLoss":-121.66,"totalFees":0.03747371325769934,"mae":-184.46000000000001,"mfe":128.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":313.25,"isWin":false,"orderIds":[4152,5014]},{"id":"29dc1e93-f9fc-4efa-a0cf-a62b723c9b52","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.416432725855127,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.533864612718956,"profitLoss":-8.6500000000000004,"totalFees":0.0024015935795813292,"mae":-12.27,"mfe":5.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":12.27,"isWin":false,"orderIds":[4969,5014]},{"id":"f8e2457e-c0cd-4ceb-a4ff-047e8e338bea","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.325051786000003,"profitLoss":159.25,"totalFees":0.052896283896000006,"mae":-48.390000000000001,"mfe":441.88999999999999,"duration":"1459.00:00:00","endTradeDrawdown":413.60000000000002,"isWin":true,"orderIds":[3628,5015]},{"id":"f33c4ff0-6fc1-488f-88e7-ea426d9be1bf","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.906142847000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.325051786000003,"profitLoss":30.93,"totalFees":0.010277580548200001,"mae":-32.259999999999998,"mfe":116.95,"duration":"365.00:00:00","endTradeDrawdown":49.600000000000001,"isWin":true,"orderIds":[4947,5015]},{"id":"36ddb28c-5406-4f9a-8a39-e7d121746b21","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.367617187,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.406797883999999,"profitLoss":-373.13999999999999,"totalFees":0.086253764711300002,"mae":-418.11000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":418.11000000000001,"isWin":false,"orderIds":[4569,5016]},{"id":"02b87749-93f4-4bd9-9023-f257e3c30e84","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.366615360000001,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.406797883999999,"profitLoss":-23.52,"totalFees":0.015824683152000002,"mae":-48.049999999999997,"mfe":180.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.81,"isWin":false,"orderIds":[4935,5016]},{"id":"67c018e2-5e7a-43ef-865f-d5c93dbeb76a","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.596518453449949,"direction":1,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.507374192,"profitLoss":-403.41000000000003,"totalFees":0.11179702941697249,"mae":-418.35000000000002,"mfe":16.98,"duration":"365.00:00:00","endTradeDrawdown":435.32999999999998,"isWin":false,"orderIds":[4834,5017]},{"id":"7829b8d8-95d0-473c-a4cf-2fb2fb0f1b1c","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":66.357580580999993,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":66.629760219999994,"profitLoss":-3.54,"totalFees":0.086126982030700003,"mae":-93.659999999999997,"mfe":77.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":158.21000000000001,"isWin":false,"orderIds":[4923,5018]},{"id":"64560a90-903c-407e-b17f-bd719516ceb9","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":81.491014698497793,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":99.346696757942993,"profitLoss":-196.41,"totalFees":0.099203624302110965,"mae":-207.50999999999999,"mfe":29.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.47,"isWin":false,"orderIds":[4896,5019]},{"id":"657e3bac-5b6b-47ca-9422-21955f9b0475","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.684996659999999,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.606596607999997,"profitLoss":1148.24,"totalFees":0.10212405888000001,"mae":0,"mfe":1164.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":249.71000000000001,"isWin":true,"orderIds":[4706,5020]},{"id":"e868c61c-0d3e-4365-b04c-137dc71174d4","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.830138441500001,"direction":1,"quantity":87,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.9777307250000007,"profitLoss":161.16,"totalFees":0.11306599445120001,"mae":-86.129999999999995,"mfe":443.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":359,"isWin":true,"orderIds":[4488,5021]},{"id":"9193e832-f2aa-4d8d-91b7-9e8d9719da19","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.1664852894999997,"direction":1,"quantity":61,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.9777307250000007,"profitLoss":-171.49000000000001,"totalFees":0.018492956782950001,"mae":-344.87,"mfe":26.82,"duration":"365.00:00:00","endTradeDrawdown":230.03,"isWin":false,"orderIds":[4933,5021]},{"id":"f132c133-8565-49bd-8f2e-58f94df920f2","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.871497372,"profitLoss":402.87,"totalFees":0.048151687165200005,"mae":-23.390000000000001,"mfe":555.96000000000004,"duration":"1459.00:00:00","endTradeDrawdown":344.63999999999999,"isWin":true,"orderIds":[3603,5022]},{"id":"cfa05bff-0638-41c6-b7fc-a805f87cfea8","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.022623433,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.114766170000003,"profitLoss":353.22000000000003,"totalFees":0.064070577138750001,"mae":-91.099999999999994,"mfe":370.62,"duration":"365.00:00:00","endTradeDrawdown":204.99000000000001,"isWin":true,"orderIds":[4828,5023]},{"id":"cb9987d3-cd36-4006-bca8-f2f61554bfbb","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.66213956,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.470068223999998,"profitLoss":-163.47,"totalFees":0.060551325681600002,"mae":-207.72999999999999,"mfe":205.75,"duration":"1095.00:00:00","endTradeDrawdown":413.49000000000001,"isWin":false,"orderIds":[3912,5024]},{"id":"03aea8e0-33a6-4a46-beaf-38ec36ff8253","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.46352864,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.470068223999998,"profitLoss":-24.030000000000001,"totalFees":0.0048484389760000005,"mae":-29.23,"mfe":19.41,"duration":"731.00:00:00","endTradeDrawdown":48.649999999999999,"isWin":false,"orderIds":[4587,5024]},{"id":"165629e4-1d45-43bb-a4b2-df20b8052082","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.052437535999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.470068223999998,"profitLoss":-7.4199999999999999,"totalFees":0.0011373215864000001,"mae":-8.7200000000000006,"mfe":3.4399999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.2300000000000004,"isWin":false,"orderIds":[4980,5024]},{"id":"b3371e44-f26c-4f2b-b295-300ee24ee495","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4384394169999997,"direction":1,"quantity":100,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.832935965000001,"profitLoss":-239.44999999999999,"totalFees":0.057474241230000001,"mae":-299.47000000000003,"mfe":251.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":534.11000000000001,"isWin":false,"orderIds":[4117,5025]},{"id":"59879a7e-d58b-4d13-b400-2cb9323efb29","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.7397493960000006,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.832935965000001,"profitLoss":-10.470000000000001,"totalFees":0.0021554907540000004,"mae":-13.470000000000001,"mfe":14.1,"duration":"365.00:00:00","endTradeDrawdown":15.5,"isWin":false,"orderIds":[4971,5025]},{"id":"f8ea4c70-e04e-4852-98e7-546070d5b694","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.9800764404999995,"direction":1,"quantity":91,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.49555245,"profitLoss":-501.91000000000003,"totalFees":0.115776300082625,"mae":-510.81999999999999,"mfe":17.18,"duration":"365.00:00:00","endTradeDrawdown":528.00999999999999,"isWin":false,"orderIds":[4852,5026]},{"id":"54495abb-5c25-4855-8bc0-f10d0ca17c74","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.7237901176,"direction":0,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.288570933399999,"profitLoss":342.58999999999997,"totalFees":0.10719153913600001,"mae":-67.879999999999995,"mfe":354.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.86,"isWin":true,"orderIds":[4893,5027]},{"id":"c187b217-9b59-4e1e-ac53-1d7e8ba923c4","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-258.64999999999998,"totalFees":0.066818804940800003,"mae":-262.06,"mfe":47.82,"duration":"2557.00:00:00","endTradeDrawdown":309.87,"isWin":false,"orderIds":[2496,5028]},{"id":"256619d5-538d-4832-ab98-74da021f2292","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.532278288000001,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-202.91,"totalFees":0.0078704938059000005,"mae":-205.83000000000001,"mfe":59.770000000000003,"duration":"1826.00:00:00","endTradeDrawdown":265.61000000000001,"isWin":false,"orderIds":[3379,5028]},{"id":"2a01fd81-2ea9-419d-a653-062b8505fbb8","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.090014832000001,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-290.08999999999997,"totalFees":0.0097586360988000005,"mae":-293.98000000000002,"mfe":60.159999999999997,"duration":"1459.00:00:00","endTradeDrawdown":296.70999999999998,"isWin":false,"orderIds":[3769,5028]},{"id":"86d22e29-3480-4067-8047-4c39476eaa4e","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.688835525999998,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-19.66,"totalFees":0.0020188117966000001,"mae":-20.149999999999999,"mfe":24.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.800000000000001,"isWin":false,"orderIds":[4973,5028]},{"id":"83426bb2-d9ce-4579-99c7-0075e7ed1f6b","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.694128807999999,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.27168357,"profitLoss":306.75,"totalFees":0.10436750313940002,"mae":-21.170000000000002,"mfe":373.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":150.63999999999999,"isWin":true,"orderIds":[4903,5029]},{"id":"f02fe4e3-4027-4f30-b648-5ac220f35a14","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.59,"profitLoss":-218.16,"totalFees":0.046493999999999994,"mae":-299.16000000000003,"mfe":207,"duration":"731.00:00:00","endTradeDrawdown":506.16000000000003,"isWin":false,"orderIds":[4483,5030]},{"id":"86de72af-b6b0-4adc-b5c0-138621ba7d16","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.888830149999997,"direction":0,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.232175099099997,"profitLoss":-181.16,"totalFees":0.082095743848874997,"mae":-207.15000000000001,"mfe":186.38,"duration":"365.00:00:00","endTradeDrawdown":393.52999999999997,"isWin":false,"orderIds":[4831,5031]},{"id":"7aef175b-5c03-441a-9cc2-6e396e3d92bd","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.152019279999998,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.015402604000002,"profitLoss":-433.86000000000001,"totalFees":0.062722037141299994,"mae":-445.94,"mfe":159.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":605.16999999999996,"isWin":false,"orderIds":[4330,5032]},{"id":"e8568854-49ab-4017-9560-2d78a1e683d5","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.021934474999998,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.135922480000001,"profitLoss":52.359999999999999,"totalFees":0.092476304795700001,"mae":-204.56,"mfe":81.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.5,"isWin":true,"orderIds":[4897,5033]},{"id":"15e1b9cf-dd2a-454b-b0d6-a1b9c2e4fa76","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":61.297159559999997,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.898157792999996,"profitLoss":-386.41000000000003,"totalFees":0.062174557329500002,"mae":-501.92000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":501.92000000000002,"isWin":false,"orderIds":[4825,5034]},{"id":"b9a04e41-c26a-4ce7-9e64-b3c30bb5323c","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.4881078419999998,"direction":0,"quantity":94,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.286740890000001,"profitLoss":75.069999999999993,"totalFees":0.049775672796000009,"mae":-119.14,"mfe":156.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":221.13,"isWin":true,"orderIds":[4709,5035]},{"id":"3d539219-edc0-4af5-897e-8f0f530725ca","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.856868357,"direction":0,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.373312762000001,"profitLoss":116.04000000000001,"totalFees":0.055113264913200004,"mae":-230.44,"mfe":181.87,"duration":"731.00:00:00","endTradeDrawdown":382.77999999999997,"isWin":true,"orderIds":[4306,5036]},{"id":"34b4946a-f523-4bbe-b2a5-f123882582fd","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.173066817999999,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.373312762000001,"profitLoss":5.2000000000000002,"totalFees":0.0012952637806000001,"mae":-5.2999999999999998,"mfe":7.2000000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.0099999999999998,"isWin":true,"orderIds":[4978,5036]},{"id":"348ef1a7-51e2-47d5-a0ca-7898aadde2dd","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.132105193999998,"direction":0,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.053360466999997,"profitLoss":406.11000000000001,"totalFees":0.13503816456000001,"mae":-275.82999999999998,"mfe":406.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":275.82999999999998,"isWin":true,"orderIds":[4497,5037]},{"id":"71cfdb2e-77fe-4891-93c2-0505121210b3","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.448887428999999,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.053360466999997,"profitLoss":220.84,"totalFees":0.011347795119600001,"mae":-6.4800000000000004,"mfe":220.84,"duration":"365.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":true,"orderIds":[4945,5037]},{"id":"d855f114-a2f5-4cfe-afbd-339d6f6539c2","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.632274026999999,"direction":1,"quantity":58,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.419387026999999,"profitLoss":-509.64999999999998,"totalFees":0.1190548366144,"mae":-576.92999999999995,"mfe":14.27,"duration":"365.00:00:00","endTradeDrawdown":591.20000000000005,"isWin":false,"orderIds":[4870,5038]},{"id":"2202985a-b10a-46f5-9d41-d913a2aafdbc","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":48.226285212000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":84.287376468000005,"profitLoss":540.91999999999996,"totalFees":0.063953640173250004,"mae":-85.900000000000006,"mfe":555.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":97.700000000000003,"isWin":true,"orderIds":[4524,5039]},{"id":"bf716bfb-b5b3-4a2f-bc6e-37b14b8ec595","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.929867139999999,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.459718947699997,"profitLoss":407.66000000000003,"totalFees":0.10916378405658,"mae":-11.369999999999999,"mfe":459.81,"duration":"365.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[4907,5040]},{"id":"c96cf7b2-9ab3-4a4a-8016-022c75761d17","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.462998685999999,"direction":1,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.361404999999998,"profitLoss":-402.25999999999999,"totalFees":0.089394301631250006,"mae":-428.17000000000002,"mfe":290.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":718.60000000000002,"isWin":false,"orderIds":[3950,5041]},{"id":"f1851e1c-d562-429b-81ad-71a1a441a145","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.521635369999998,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.361404999999998,"profitLoss":-228.40000000000001,"totalFees":0.01208561407,"mae":-238,"mfe":28.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":248.44,"isWin":false,"orderIds":[4943,5041]},{"id":"e289daa6-fd07-47ac-97a2-9c57fbfa8fae","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.927611474999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.304286990000001,"profitLoss":633.78999999999996,"totalFees":0.1228926549825,"mae":-51.530000000000001,"mfe":650.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":269.23000000000002,"isWin":true,"orderIds":[4858,5042]},{"id":"0ffd33e4-8930-4e12-98bf-ba24c9a02d4c","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-48.090000000000003,"totalFees":0.078897000000000009,"mae":-48.479999999999997,"mfe":55.780000000000001,"duration":"3286.00:00:00","endTradeDrawdown":104.26000000000001,"isWin":false,"orderIds":[1774,5043]},{"id":"1e99d93b-d40c-43b8-adb2-a6bc8bf1df05","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.920000000000002,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-156.21000000000001,"totalFees":0.010155000000000001,"mae":-157.38,"mfe":155.40000000000001,"duration":"2557.00:00:00","endTradeDrawdown":312.77999999999997,"isWin":false,"orderIds":[2587,5043]},{"id":"74f258fb-af12-4222-92ad-6f4714630718","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":59.420000000000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-307.85000000000002,"totalFees":0.0147975,"mae":-309.80000000000001,"mfe":211.5,"duration":"1826.00:00:00","endTradeDrawdown":521.29999999999995,"isWin":false,"orderIds":[3354,5043]},{"id":"50858aad-6191-4fad-a178-54900fb6146a","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":52.07,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-275.68000000000001,"totalFees":0.010196,"mae":-277.24000000000001,"mfe":139.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":323.56,"isWin":false,"orderIds":[3762,5043]},{"id":"2beac51b-2e0b-4761-bb1a-d40391baf0e2","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.49290371,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.369288160000004,"profitLoss":95.629999999999995,"totalFees":0.064634870009999998,"mae":-21.629999999999999,"mfe":96.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[1047,5044]},{"id":"8ffb56da-031b-4c51-885d-f00a6d88c88f","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.988131486,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.369288160000004,"profitLoss":233.81,"totalFees":0.014327257784500001,"mae":-157.03999999999999,"mfe":237.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":193.59999999999999,"isWin":true,"orderIds":[3359,5044]},{"id":"40543946-d100-46fd-883f-fba9c79f23db","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.550762450000001,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.369288160000004,"profitLoss":345.81999999999999,"totalFees":0.01346641302,"mae":-123.2,"mfe":349.88999999999999,"duration":"1459.00:00:00","endTradeDrawdown":153.55000000000001,"isWin":true,"orderIds":[3743,5044]},{"id":"7198abf5-59ba-4e33-b911-fd855a2881f6","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.054068336,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.777904979999999,"profitLoss":-184.22999999999999,"totalFees":0.099107364759000005,"mae":-219.22,"mfe":18.27,"duration":"365.00:00:00","endTradeDrawdown":237.49000000000001,"isWin":false,"orderIds":[4878,5045]},{"id":"5ccd5c45-7faa-45b5-8fc3-44315fde49ec","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.736425114999999,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.384441361,"profitLoss":267.68000000000001,"totalFees":0.058893812045250002,"mae":-11.07,"mfe":277.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":68.849999999999994,"isWin":true,"orderIds":[4710,5046]},{"id":"56029749-011f-4f46-81f1-27b680e7b5f2","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.367856872000001,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.122996068999999,"profitLoss":107.45,"totalFees":0.095610319882350012,"mae":-87.739999999999995,"mfe":239.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":154.30000000000001,"isWin":true,"orderIds":[4838,5047]},{"id":"e3fa74a5-735e-4f05-815f-e27756c16224","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.739999999999998,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.520000000000003,"profitLoss":-352.07999999999998,"totalFees":0.10798200000000001,"mae":-486.36000000000001,"mfe":224.28,"duration":"365.00:00:00","endTradeDrawdown":710.63999999999999,"isWin":false,"orderIds":[4909,5048]},{"id":"7605cb52-cfcd-4c52-a9d3-7c961128a2ba","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.087782767999997,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.881193880000001,"profitLoss":-378.54000000000002,"totalFees":0.074515611588000005,"mae":-438.68000000000001,"mfe":256.01999999999998,"duration":"1095.00:00:00","endTradeDrawdown":694.70000000000005,"isWin":false,"orderIds":[4162,5049]},{"id":"b0f9aac9-22d6-4d0d-b61c-43eaa2b60ac0","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.664382281000002,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.881193880000001,"profitLoss":-16.780000000000001,"totalFees":0.0019746538344500002,"mae":-19.52,"mfe":12.06,"duration":"731.00:00:00","endTradeDrawdown":31.579999999999998,"isWin":false,"orderIds":[4592,5049]},{"id":"4fe1a525-aa83-4c8f-9e44-17e02e5312b9","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.368991151000003,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.881193880000001,"profitLoss":-47.439999999999998,"totalFees":0.0081105105902500012,"mae":-61.109999999999999,"mfe":96.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.64,"isWin":false,"orderIds":[4950,5049]},{"id":"df829c2f-ea4a-4560-b55e-7537cad94fe6","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0067940078745554,"direction":1,"quantity":138,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.1336766263047302,"profitLoss":-431.50999999999999,"totalFees":0.056339686702999256,"mae":-438.75,"mfe":70.010000000000005,"duration":"731.00:00:00","endTradeDrawdown":508.75999999999999,"isWin":false,"orderIds":[4495,5050]},{"id":"f6895737-7fc3-4c9b-a657-adb1b0455c04","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.381303395,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.645187900500002,"profitLoss":341.39999999999998,"totalFees":0.110549568062975,"mae":-25.120000000000001,"mfe":394.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.54000000000001,"isWin":true,"orderIds":[4833,5051]},{"id":"e3772327-a4b9-4a7c-a4ba-e8330a7aeda5","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":54.798316999999997,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.223940843999998,"profitLoss":22.809999999999999,"totalFees":0.089254225320000005,"mae":-205.52000000000001,"mfe":93.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":216.38,"isWin":true,"orderIds":[4921,5052]},{"id":"798df9dd-8ed1-46fb-9203-202ba5970a39","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.513647832,"direction":1,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.566997682,"profitLoss":123.76000000000001,"totalFees":0.084521092555200003,"mae":-160.24000000000001,"mfe":193.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":192.02000000000001,"isWin":true,"orderIds":[4863,5053]},{"id":"e5b5dc2d-bea3-49a9-b6e2-98e695736ada","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.593164256,"direction":1,"quantity":86,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.638767009999999,"profitLoss":-519.91999999999996,"totalFees":0.1173376301796,"mae":-566.07000000000005,"mfe":54.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":621.01999999999998,"isWin":false,"orderIds":[4843,5054]},{"id":"c730c7d0-d28d-47eb-a9a7-30d43388b949","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.672242464,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-156.55000000000001,"totalFees":0.056798757338400008,"mae":-223.62,"mfe":416.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":640.58000000000004,"isWin":false,"orderIds":[4300,5055]},{"id":"b9576ed4-bfc3-4a25-9501-a4fdf73876cf","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.707010699999998,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-10.789999999999999,"totalFees":0.0021405088253999998,"mae":-14.15,"mfe":17.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.059999999999999,"isWin":false,"orderIds":[4972,5055]},{"id":"c6eee56e-17b0-4646-9119-129e28b749f9","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.000936264,"direction":0,"quantity":43,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.257302637999999,"profitLoss":226.02000000000001,"totalFees":0.1020340179684,"mae":-30.670000000000002,"mfe":249.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.090000000000003,"isWin":true,"orderIds":[4881,5056]},{"id":"91bac813-f73e-4dd7-b4a0-7f4cd7973896","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.990556640000001,"direction":0,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.379522133999998,"profitLoss":62.5,"totalFees":0.048670853791500004,"mae":-98.319999999999993,"mfe":126.81,"duration":"365.00:00:00","endTradeDrawdown":141.69,"isWin":true,"orderIds":[4713,5057]},{"id":"f07e3519-9635-4e59-8478-331c8d1a7a88","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.922179700000001,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.912380728000002,"profitLoss":-303.81,"totalFees":0.054047493422999991,"mae":-337.33999999999997,"mfe":49.770000000000003,"duration":"731.00:00:00","endTradeDrawdown":387.11000000000001,"isWin":false,"orderIds":[4563,5058]},{"id":"352e1068-d107-4a3b-a444-34b33b570949","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.576118573321798,"direction":0,"quantity":72,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.013457001175084,"profitLoss":247.49000000000001,"totalFees":0.056982894393723053,"mae":-9.0800000000000001,"mfe":291.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":139.53,"isWin":true,"orderIds":[4703,5059]},{"id":"cc1b82dc-2eaf-47c1-b04c-fc8b4d1d5eb1","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.543642841999997,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.584251674999997,"profitLoss":-273.85000000000002,"totalFees":0.1044343055931,"mae":-273.85000000000002,"mfe":19.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":293.30000000000001,"isWin":false,"orderIds":[4832,5060]},{"id":"2263e799-e833-4733-86bd-b8bd3094cb65","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.983677296,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.573228495999999,"profitLoss":133.09999999999999,"totalFees":0.096029537556000008,"mae":-67.090000000000003,"mfe":161.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":159.16,"isWin":true,"orderIds":[4882,5061]},{"id":"a9e94734-740d-4774-a2e4-66a4147986fe","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.962375397499997,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.542171464000006,"profitLoss":474.18000000000001,"totalFees":0.11237657021955,"mae":-18.789999999999999,"mfe":474.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.27,"isWin":true,"orderIds":[4874,5062]},{"id":"82a2952f-6139-4e03-a38f-5d7b3829fdd1","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.081674199999998,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.828749999999999,"profitLoss":41.490000000000002,"totalFees":0.077109241811200005,"mae":-21.879999999999999,"mfe":47.18,"duration":"2922.00:00:00","endTradeDrawdown":69.060000000000002,"isWin":true,"orderIds":[2224,5063]},{"id":"f67d3347-ea5c-4af0-b3db-f2720e8443b6","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.568835096000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.828749999999999,"profitLoss":467.72000000000003,"totalFees":0.025448460701400003,"mae":-229.41,"mfe":530.25,"duration":"1459.00:00:00","endTradeDrawdown":369.30000000000001,"isWin":true,"orderIds":[3693,5063]},{"id":"627767ed-0be5-484c-824b-74b889cbbf98","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.064095392999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.828749999999999,"profitLoss":150.88,"totalFees":0.011920307974650001,"mae":-134.31,"mfe":176.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.119999999999997,"isWin":true,"orderIds":[4944,5063]},{"id":"5e678248-41a0-4624-b15d-e1e6022fa4ec","symbols":[{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.657724049999999,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.543449979000002,"profitLoss":188.34,"totalFees":0.096902518451200001,"mae":-107.90000000000001,"mfe":247.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.02999999999997,"isWin":true,"orderIds":[4912,5064]},{"id":"c264286e-3c03-403a-b142-12dde000336d","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":57,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-721.64999999999998,"totalFees":0.098305000000000003,"mae":-760.35000000000002,"mfe":193.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":953.39999999999998,"isWin":false,"orderIds":[4168,5065]},{"id":"d091df40-3913-47ac-9a71-f2435a0b13ae","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.210000000000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-359.04000000000002,"totalFees":0.027269000000000002,"mae":-415.80000000000001,"mfe":982.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":577.5,"isWin":false,"orderIds":[4581,5065]},{"id":"eb24f286-b4e2-436d-893b-6c7d0c28525c","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":90,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":153.90000000000001,"totalFees":0.032039999999999999,"mae":-78.299999999999997,"mfe":5642.1000000000004,"duration":"365.00:00:00","endTradeDrawdown":830.70000000000005,"isWin":true,"orderIds":[4926,5065]},{"id":"01b4231a-5a49-4d9f-adae-527c729dcf16","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.417655697999997,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.542786648000003,"profitLoss":-439.88,"totalFees":0.062529738396300008,"mae":-441.95999999999998,"mfe":265.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":707.66999999999996,"isWin":false,"orderIds":[4326,5066]},{"id":"ca7bd852-8b4c-49bb-ad96-34ff070a23ff","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.758223639000001,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.766270259999999,"profitLoss":-624.21000000000004,"totalFees":0.1211478506823,"mae":-639.72000000000003,"mfe":30.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":670.25999999999999,"isWin":false,"orderIds":[4869,5067]},{"id":"f2046ddc-1dfe-4b9b-84b5-4d525ef4d4b9","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.504423815999999,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":79.210251333000002,"profitLoss":-454,"totalFees":0.11154967410095,"mae":-457.31999999999999,"mfe":118.04000000000001,"duration":"731.00:00:00","endTradeDrawdown":575.36000000000001,"isWin":false,"orderIds":[4570,5068]},{"id":"97607cf5-eef1-4579-a276-507c0d128bd3","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095314999999999,"direction":1,"quantity":79,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.478329644,"profitLoss":-267.25999999999999,"totalFees":0.05243722236360001,"mae":-437.11000000000001,"mfe":90.5,"duration":"1095.00:00:00","endTradeDrawdown":527.61000000000001,"isWin":false,"orderIds":[4096,5069]},{"id":"14f162b7-4353-4d15-ad22-cde89101bc2f","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.613848788,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":57.700000000000003,"totalFees":0.057542862873600012,"mae":-461.49000000000001,"mfe":354.98000000000002,"duration":"2192.00:00:00","endTradeDrawdown":523.90999999999997,"isWin":true,"orderIds":[2888,5070]},{"id":"336accd7-369a-40fa-b906-c21794f5db1b","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.592569304,"direction":1,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":-16.77,"totalFees":0.026940477960000001,"mae":-684.30999999999995,"mfe":365.44,"duration":"1459.00:00:00","endTradeDrawdown":243.30000000000001,"isWin":false,"orderIds":[3691,5070]},{"id":"fe7b3f42-0cff-4989-affd-2a1460cfe4a9","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095934734,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":-5.6100000000000003,"totalFees":0.0015299810496,"mae":-50.109999999999999,"mfe":19.870000000000001,"duration":"1095.00:00:00","endTradeDrawdown":16.219999999999999,"isWin":false,"orderIds":[4199,5070]},{"id":"91fa2e64-024f-4be9-ac73-0ce0b9388716","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.4887304599999993,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":-32.200000000000003,"totalFees":0.0061059030175000008,"mae":-225.03999999999999,"mfe":78.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.719999999999999,"isWin":false,"orderIds":[4957,5070]},{"id":"b15e8722-076e-4d8b-9e2d-084ca67d1855","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.005569925000003,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.731165500000003,"profitLoss":-298.79000000000002,"totalFees":0.059038552193300009,"mae":-325.67000000000002,"mfe":234.58000000000001,"duration":"731.00:00:00","endTradeDrawdown":560.25,"isWin":false,"orderIds":[4332,5071]},{"id":"1bfd159f-ff2b-44bb-b735-ceb419d36054","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.175516164999998,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.490014254999998,"profitLoss":-326.29000000000002,"totalFees":0.105456651279,"mae":-336.05000000000001,"mfe":18.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":354.24000000000001,"isWin":false,"orderIds":[4918,5072]},{"id":"2344b145-6389-4bb6-9890-cad16b918f61","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.573019409,"direction":0,"quantity":67,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.313882455,"profitLoss":183.63999999999999,"totalFees":0.052040987395050003,"mae":-192.88,"mfe":300.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":266.82999999999998,"isWin":true,"orderIds":[4319,5073]},{"id":"d96da41c-d6ba-4c2e-85ab-c9ea1ea50891","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-922.90999999999997,"totalFees":0.1087555,"mae":-1091.01,"mfe":339.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":1430.49,"isWin":false,"orderIds":[4324,5074]},{"id":"eb6976c7-62bc-4db2-9279-e31e35b2d9f5","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.600000000000001,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-212.40000000000001,"totalFees":0.0074080000000000005,"mae":-245.19999999999999,"mfe":33.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":245.19999999999999,"isWin":false,"orderIds":[4952,5074]},{"id":"b2ec0407-eb86-4c2c-a406-8c3158ff00a4","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.813754727570871,"direction":1,"quantity":46,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.944145988218295,"profitLoss":-236,"totalFees":0.05770547952012503,"mae":-272.39999999999998,"mfe":28.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.02999999999997,"isWin":false,"orderIds":[4818,5075]},{"id":"32e9fbb5-ea8a-4cac-af72-a88f74522c69","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.909139140000001,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.759550785999998,"profitLoss":-424.81999999999999,"totalFees":0.067196530228799997,"mae":-436.29000000000002,"mfe":10.24,"duration":"365.00:00:00","endTradeDrawdown":446.52999999999997,"isWin":false,"orderIds":[4816,5076]},{"id":"6702d206-9be4-48b9-a80d-1eec33a56729","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.810000000000002,"direction":0,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35,"profitLoss":-20.25,"totalFees":0.086650000000000005,"mae":-223,"mfe":169.75,"duration":"365.00:00:00","endTradeDrawdown":280.5,"isWin":false,"orderIds":[4892,5077]},{"id":"8a6de97e-e68c-48bc-9f4a-20f139f19a98","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.852871887500001,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.920759978,"profitLoss":-317.38,"totalFees":0.062021275567125014,"mae":-335.56999999999999,"mfe":19.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":355.22000000000003,"isWin":false,"orderIds":[4704,5078]},{"id":"b2bcf354-0e76-4007-bc59-97970ef10fe7","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.12471326,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.603639008000002,"profitLoss":-361.97000000000003,"totalFees":0.056234828879999997,"mae":-551.19000000000005,"mfe":186.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":737.83000000000004,"isWin":false,"orderIds":[4491,5079]},{"id":"4be72183-317b-4918-80b9-290b5c41a11f","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.022170516000003,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.292557764000001,"profitLoss":65.409999999999997,"totalFees":0.047657028631999998,"mae":-208.03999999999999,"mfe":94.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":302.81,"isWin":true,"orderIds":[4701,5080]},{"id":"a7f0db2a-5b81-4585-b8dd-59f5e2f6cf75","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.300315776004414,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.303844966475722,"profitLoss":592.13,"totalFees":0.11997238149352223,"mae":-147.22999999999999,"mfe":702.75,"duration":"365.00:00:00","endTradeDrawdown":264.56999999999999,"isWin":true,"orderIds":[4902,5081]},{"id":"72142679-91fb-4ef2-bf92-099961e9d144","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.66915006,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":64.469731193000001,"profitLoss":-457.81,"totalFees":0.11274270455595001,"mae":-471.57999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":471.57999999999998,"isWin":false,"orderIds":[4886,5082]},{"id":"969b4e60-4b28-46e0-a54e-e29035bab54c","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.47397698,"direction":0,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.812853263999999,"profitLoss":-39.009999999999998,"totalFees":0.087263791107100003,"mae":-339.82999999999998,"mfe":117.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":457.06999999999999,"isWin":false,"orderIds":[4862,5083]},{"id":"62c4b180-3e5b-42e0-8fdd-0cf73440c1a8","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.896314239999999,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.4180858,"profitLoss":-281.61000000000001,"totalFees":0.10405967276295,"mae":-305.07999999999998,"mfe":110.55,"duration":"365.00:00:00","endTradeDrawdown":415.63,"isWin":false,"orderIds":[4851,5084]},{"id":"98748cf1-197e-4385-aa7c-9532bfc87182","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.335861663999999,"direction":1,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.102694375999999,"profitLoss":-399.24000000000001,"totalFees":0.1102054268336,"mae":-416.57999999999998,"mfe":90.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":506.69,"isWin":false,"orderIds":[4866,5085]},{"id":"7d6f107b-4609-4886-8c20-1161be8fab12","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.205546974000001,"profitLoss":653.00999999999999,"totalFees":0.051491091665700005,"mae":-54.299999999999997,"mfe":676.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":215.00999999999999,"isWin":true,"orderIds":[4106,5086]},{"id":"e5abf1ec-9189-464e-8a83-4f0d191fa05f","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":108,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":522.74000000000001,"totalFees":0.19221193723643373,"mae":-79.170000000000002,"mfe":703.70000000000005,"duration":"2557.00:00:00","endTradeDrawdown":782.87,"isWin":true,"orderIds":[2466,5087]},{"id":"e0049093-1cee-4894-8117-35980b193ede","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.2372080167729731,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":1.78,"totalFees":0.00030474484213452837,"mae":-3.7999999999999998,"mfe":3.4500000000000002,"duration":"1826.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[3413,5087]},{"id":"f1020aa1-f2c5-46d3-ac48-9d06218427e8","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.4169984056560474,"direction":0,"quantity":147,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":675.97000000000003,"totalFees":0.025711038473655835,"mae":-143.30000000000001,"mfe":922.26999999999998,"duration":"1459.00:00:00","endTradeDrawdown":275.56,"isWin":true,"orderIds":[3692,5087]},{"id":"d4870d62-a6d9-44e2-bd22-5f4cffb17b3c","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.4903108994009577,"direction":0,"quantity":109,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":602.24000000000001,"totalFees":0.01359757880522974,"mae":-5.25,"mfe":784.87,"duration":"365.00:00:00","endTradeDrawdown":141.06,"isWin":true,"orderIds":[4939,5087]},{"id":"ad7bc1c0-5a75-4e50-8adf-70d3f14d4af5","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.956071649999998,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.931429999999999,"profitLoss":895.21000000000004,"totalFees":0.17744439034500004,"mae":-28.390000000000001,"mfe":942.12,"duration":"365.00:00:00","endTradeDrawdown":409.19,"isWin":true,"orderIds":[4895,5088]},{"id":"e2303e35-122f-4132-873c-51710fbb6c60","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.398830777999997,"direction":1,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":78.297661673999997,"profitLoss":-833.76999999999998,"totalFees":0.17236720976309999,"mae":-856.88999999999999,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":873.78999999999996,"isWin":false,"orderIds":[4906,5089]},{"id":"5118d71a-81a5-4268-9473-cb5d7493bd37","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":798.72000000000003,"totalFees":0.12899100000000002,"mae":-144,"mfe":850.08000000000004,"duration":"731.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[4472,5090]},{"id":"4b19357e-1985-4c07-a289-8b04fbc834db","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.4663051,"direction":0,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.206491639999999,"profitLoss":675.23000000000002,"totalFees":0.12417512133600002,"mae":-321.07999999999998,"mfe":679.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":321.07999999999998,"isWin":true,"orderIds":[4298,5091]},{"id":"a4326876-0035-471a-9177-5fabd5254d51","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.062688520999998,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.19089975,"profitLoss":-679.17999999999995,"totalFees":0.1310625288808,"mae":-768.55999999999995,"mfe":30.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":798.69000000000005,"isWin":false,"orderIds":[4712,5092]},{"id":"9dc098b6-770e-4cb6-a199-a9905df3ccde","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.081034720000002,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-258.74000000000001,"totalFees":0.119531337344,"mae":-272.06999999999999,"mfe":373.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":645.67999999999995,"isWin":false,"orderIds":[4470,5093]},{"id":"cce079b7-4d64-462c-8351-7ccc42b89840","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.268810496,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-112.81,"totalFees":0.0087962754400000009,"mae":-116.14,"mfe":45.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.53,"isWin":false,"orderIds":[4949,5093]},{"id":"0cfba4dc-542d-416f-9896-055fdaa03046","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.200000000000003,"profitLoss":622.83000000000004,"totalFees":0.115353,"mae":-190.71000000000001,"mfe":639.21000000000004,"duration":"731.00:00:00","endTradeDrawdown":190.71000000000001,"isWin":true,"orderIds":[4513,5094]},{"id":"8c17685a-192b-4269-b535-2484c923b263","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.191677851000001,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.908796748,"profitLoss":-485.66000000000003,"totalFees":0.15581321808974999,"mae":-485.66000000000003,"mfe":9.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":494.94,"isWin":false,"orderIds":[4900,5095]},{"id":"c2a7a832-177f-4dd5-a44b-d0cee40c4575","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.449440892,"direction":0,"quantity":77,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.684462514,"profitLoss":557.10000000000002,"totalFees":0.11165637169260001,"mae":-82,"mfe":567.47000000000003,"duration":"1095.00:00:00","endTradeDrawdown":125.81999999999999,"isWin":true,"orderIds":[4119,5096]},{"id":"baf763ca-053f-4a5c-b763-a7a7cb83c056","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.189999999999998,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.219999999999999,"profitLoss":-504.54000000000002,"totalFees":0.15331349999999999,"mae":-506.88,"mfe":83.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":590.22000000000003,"isWin":false,"orderIds":[4922,5097]},{"id":"523f46ad-9ae7-4347-9484-be76e3128b7b","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":66.840483743999997,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.661331330000003,"profitLoss":-58.509999999999998,"totalFees":0.1567862229616,"mae":-424.94,"mfe":122.95,"duration":"731.00:00:00","endTradeDrawdown":547.88999999999999,"isWin":false,"orderIds":[4508,5098]},{"id":"ec0e3816-e8ce-4fc0-8050-32a5d8231bf4","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":41.367162249000003,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.661331330000003,"profitLoss":170.34999999999999,"totalFees":0.016515440172,"mae":-39.039999999999999,"mfe":274.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":88.629999999999995,"isWin":true,"orderIds":[4934,5098]},{"id":"6354a10b-a314-470b-8289-38eb9736aefe","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.618186430000002,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.424586504000001,"profitLoss":-398.13,"totalFees":0.15361153868970001,"mae":-414.37,"mfe":44.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":458.49000000000001,"isWin":false,"orderIds":[4875,5099]},{"id":"1c1d25e9-9b03-4acc-9e21-cf9b74cd2705","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.421501712000001,"direction":0,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.489315327,"profitLoss":388.73000000000002,"totalFees":0.10935928899420001,"mae":-135.38999999999999,"mfe":583.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":311.54000000000002,"isWin":true,"orderIds":[4697,5100]},{"id":"0d3588b0-61b4-4452-92f5-37d05f004e64","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.784070120000001,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.316623957499999,"profitLoss":-791.50999999999999,"totalFees":0.10593328602350001,"mae":-882.59000000000003,"mfe":37.609999999999999,"duration":"1095.00:00:00","endTradeDrawdown":920.20000000000005,"isWin":false,"orderIds":[4110,5101]},{"id":"c21b4bda-e96d-47c9-bda5-8f6dd507d95a","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.689551582,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.896103013999998,"profitLoss":-382.33999999999997,"totalFees":0.10602280942750002,"mae":-396.79000000000002,"mfe":151.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":548.28999999999996,"isWin":false,"orderIds":[4530,5102]},{"id":"1a6ec2f7-cfa8-47ba-837e-73d4d9935d75","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.989183496000001,"direction":0,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.528837981999999,"profitLoss":258.75999999999999,"totalFees":0.10283883998850002,"mae":-17.140000000000001,"mfe":381.37,"duration":"365.00:00:00","endTradeDrawdown":135.59999999999999,"isWin":true,"orderIds":[4699,5103]},{"id":"62d50bca-9fa4-43d9-a840-783050f126b5","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":51.8173344,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":70.175708987999997,"profitLoss":-312.08999999999997,"totalFees":0.10332138385275,"mae":-330.45999999999998,"mfe":34.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":364.80000000000001,"isWin":false,"orderIds":[4707,5104]},{"id":"7eea74b3-e934-4bdf-8cb2-5ea61bd8c98c","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.470128017999997,"direction":1,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.554639702000003,"profitLoss":-314.02999999999997,"totalFees":0.1058129834463,"mae":-406.47000000000003,"mfe":238.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":644.99000000000001,"isWin":false,"orderIds":[4567,5105]},{"id":"74937fe9-ef9d-41a1-9237-1fd0d8f6a55d","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.153403160000003,"profitLoss":-459.69999999999999,"totalFees":0.10033726959199998,"mae":-591.51999999999998,"mfe":95.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":687.42999999999995,"isWin":false,"orderIds":[4311,5106]},{"id":"f73f09e4-6a77-464e-b129-b30f0db7ae21","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":74,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.69,"profitLoss":316.72000000000003,"totalFees":0.10023200000000002,"mae":-169.46000000000001,"mfe":396.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":194.62,"isWin":true,"orderIds":[4303,5107]},{"id":"597fd2bc-0790-45ab-bc80-d4b88a1103f0","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.125552880000001,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.541312693000002,"profitLoss":-269.30000000000001,"totalFees":0.098380131842100024,"mae":-275.66000000000003,"mfe":156.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":431.80000000000001,"isWin":false,"orderIds":[4129,5108]},{"id":"9b8f84d0-0c16-45c4-8d6b-352ffd68d122","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.6837109800000007,"direction":1,"quantity":94,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.47748247,"profitLoss":-168.61000000000001,"totalFees":0.14262256361010001,"mae":-168.61000000000001,"mfe":328.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":497.30000000000001,"isWin":false,"orderIds":[4849,5109]},{"id":"4a664c1e-288e-4749-ad6d-137341536bc0","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.471188032000001,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.472997840000001,"profitLoss":-126.11,"totalFees":0.095433327990000011,"mae":-179.19999999999999,"mfe":36.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.34,"isWin":false,"orderIds":[4717,5110]},{"id":"3d697149-7bd3-4af8-9594-5f9df0befa0e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.206910336,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.604686761,"profitLoss":162.72,"totalFees":0.14022262584060002,"mae":-42.32,"mfe":206.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":125.53,"isWin":true,"orderIds":[4891,5111]},{"id":"0f3949f9-0d4e-476d-857d-845c9a9a4f48","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2168877680000003,"direction":0,"quantity":174,"exitTime":"2013-08-02T04:00:00Z","exitPrice":5.559847209,"profitLoss":233.66999999999999,"totalFees":0.092626794640799995,"mae":-60.25,"mfe":292.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":103.66,"isWin":true,"orderIds":[4489,5112]},{"id":"459a9299-64b7-4a59-ad0d-034a676f21f9","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":61,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.447214761000001,"profitLoss":696.29999999999995,"totalFees":0.057676490502750005,"mae":-82.659999999999997,"mfe":724.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":185.72,"isWin":true,"orderIds":[4473,5113]},{"id":"2fb9a69c-c1ee-46cd-8975-103aa466524c","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.6133809279999998,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.796276152000001,"profitLoss":-547.96000000000004,"totalFees":0.049006413188600002,"mae":-558.07000000000005,"mfe":64.819999999999993,"duration":"731.00:00:00","endTradeDrawdown":622.89999999999998,"isWin":false,"orderIds":[4463,5114]},{"id":"1442948a-080e-483e-80cd-14899af6f2aa","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":94.079999999999998,"profitLoss":-384.69999999999999,"totalFees":0.048015000000000002,"mae":-404.19999999999999,"mfe":217.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":621.39999999999998,"isWin":false,"orderIds":[4297,5115]},{"id":"ea2638ac-b069-45d7-897e-386a505ef84c","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":633.16999999999996,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":935,"profitLoss":-301.82999999999998,"totalFees":0.046737500000000001,"mae":-446.94,"mfe":57.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504.82999999999998,"isWin":false,"orderIds":[4078,5116]},{"id":"60d05b32-5237-4167-be8b-c9ce7cb4b3d1","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1725573909999998,"direction":1,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.730242561000001,"profitLoss":-430.79000000000002,"totalFees":0.088724642120149994,"mae":-770.74000000000001,"mfe":7.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":778.67999999999995,"isWin":false,"orderIds":[4836,5117]},{"id":"64cbf3d5-de4d-4466-b3a9-6134b8869bb4","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.2415162,"profitLoss":410.07999999999998,"totalFees":0.088478851800399994,"mae":-4.7400000000000002,"mfe":432.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.609999999999999,"isWin":true,"orderIds":[4856,5118]},{"id":"93563628-f64f-486c-9423-cd0dfe6bb765","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.557642800000004,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":270.33716107399999,"profitLoss":-650.34000000000003,"totalFees":0.041401545596700007,"mae":-680.77999999999997,"mfe":26.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":707.66999999999996,"isWin":false,"orderIds":[4564,5119]},{"id":"becb08d6-946e-4e19-9df8-b3a093293115","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.989946133,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.154846749999997,"profitLoss":-52.329999999999998,"totalFees":0.041982428289900002,"mae":-55.460000000000001,"mfe":26.41,"duration":"1826.00:00:00","endTradeDrawdown":73.239999999999995,"isWin":false,"orderIds":[3404,5120]},{"id":"2e1bc52c-1cbb-47e5-bb12-9568940219de","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.154846749999997,"profitLoss":-521.45000000000005,"totalFees":0.020906689152600001,"mae":-546.48000000000002,"mfe":108.48999999999999,"duration":"1459.00:00:00","endTradeDrawdown":546.48000000000002,"isWin":false,"orderIds":[3704,5120]},{"id":"cb8b3261-ef6d-469e-89b4-87fc207d4ef4","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.565123749999998,"profitLoss":416.68000000000001,"totalFees":0.039173821499999997,"mae":-63.140000000000001,"mfe":418.76999999999998,"duration":"1459.00:00:00","endTradeDrawdown":157.13999999999999,"isWin":true,"orderIds":[3643,5121]},{"id":"0a8173d3-68f8-4746-95d5-ecd7934fe226","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.458947125,"profitLoss":301.86000000000001,"totalFees":0.08472520806495,"mae":-66.5,"mfe":308.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":66.5,"isWin":true,"orderIds":[4476,5122]},{"id":"48336805-6895-4b55-a426-3c0959669eec","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.652786206999998,"profitLoss":321.06,"totalFees":0.082171618645999991,"mae":-19.059999999999999,"mfe":393.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":206.96000000000001,"isWin":true,"orderIds":[4837,5123]},{"id":"2bc6ced2-7ae0-419c-bbe1-a22f6b423b91","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.479999999999997,"profitLoss":-421.35000000000002,"totalFees":0.037297499999999997,"mae":-425.10000000000002,"mfe":22.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":447.30000000000001,"isWin":false,"orderIds":[3929,5124]},{"id":"d690a858-13df-4bbd-8150-d27e3a9b5b1e","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.08163072,"profitLoss":-276.12,"totalFees":0.036491745715200002,"mae":-340.69999999999999,"mfe":218.05000000000001,"duration":"1459.00:00:00","endTradeDrawdown":558.75,"isWin":false,"orderIds":[3624,5125]},{"id":"c0da99e7-c46d-494f-9a8b-0458d778f45b","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.322294847999999,"profitLoss":-304.58999999999997,"totalFees":0.080377949196200005,"mae":-313.93000000000001,"mfe":79.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":393.10000000000002,"isWin":false,"orderIds":[4845,5126]},{"id":"310ac1bb-8ccc-4724-9a33-9e345f6a689f","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.613466060490001,"profitLoss":-284.30000000000001,"totalFees":0.080761330389506406,"mae":-288.31,"mfe":106.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":394.35000000000002,"isWin":false,"orderIds":[4868,5127]},{"id":"baf53b9d-6134-42ca-8b61-d001ed783772","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.376437231345204,"profitLoss":-488.50999999999999,"totalFees":0.034719490337366016,"mae":-546.80999999999995,"mfe":8.6600000000000001,"duration":"1459.00:00:00","endTradeDrawdown":552.07000000000005,"isWin":false,"orderIds":[3582,5128]},{"id":"06926097-8762-41ba-9308-7c8364cf48a3","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.506520800000001,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.989594595,"profitLoss":-89.390000000000001,"totalFees":0.034816146269400002,"mae":-102.09,"mfe":341.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":443.86000000000001,"isWin":false,"orderIds":[4471,5129]},{"id":"afb57929-512d-41b2-9b79-f9bc8da9c173","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8811505970000004,"direction":0,"quantity":68,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.000656496,"profitLoss":348.13,"totalFees":0.034027721016000004,"mae":-19.489999999999998,"mfe":348.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":183.30000000000001,"isWin":true,"orderIds":[4072,5130]},{"id":"3dfed9e1-057b-496f-8239-e09d8bbbfc12","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.799691369,"profitLoss":-286.94999999999999,"totalFees":0.033875314357500005,"mae":-295.17000000000002,"mfe":11.9,"duration":"365.00:00:00","endTradeDrawdown":307.06,"isWin":false,"orderIds":[4715,5131]},{"id":"f8744661-b40d-4773-823c-9aa8fff4c7ef","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.442128660000002,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.003901065999997,"profitLoss":390.74000000000001,"totalFees":0.0347762321628,"mae":-33.270000000000003,"mfe":402.22000000000003,"duration":"731.00:00:00","endTradeDrawdown":217.63,"isWin":true,"orderIds":[4529,5132]},{"id":"6a75a1e0-8a98-4dfb-b9eb-2f44c9b7637c","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.067375499999997,"profitLoss":265.73000000000002,"totalFees":0.076595622939600011,"mae":-15.69,"mfe":305.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.379999999999995,"isWin":true,"orderIds":[4901,5133]},{"id":"5cf132e1-2542-453e-9f19-9195659fbd4d","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.076773684000003,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":131.018543188,"profitLoss":-299.70999999999998,"totalFees":0.032970530333,"mae":-304.02999999999997,"mfe":103.61,"duration":"731.00:00:00","endTradeDrawdown":407.63999999999999,"isWin":false,"orderIds":[4534,5134]},{"id":"639c7e18-761d-4247-a983-5140442b4472","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":64.650000000000006,"profitLoss":-251.59999999999999,"totalFees":0.076058000000000001,"mae":-308.10000000000002,"mfe":26.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.89999999999998,"isWin":false,"orderIds":[4857,5135]},{"id":"e7d3e687-adf0-409f-80fc-4dc1645eb778","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.590000000000003,"profitLoss":-354.63999999999999,"totalFees":0.032288000000000004,"mae":-418.48000000000002,"mfe":77.280000000000001,"duration":"1459.00:00:00","endTradeDrawdown":495.75999999999999,"isWin":false,"orderIds":[3670,5136]},{"id":"ae15b269-9117-40c6-b52a-df44dbaea778","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8509850200000004,"direction":0,"quantity":66,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.7637834219999995,"profitLoss":258.24000000000001,"totalFees":0.077930320299000003,"mae":-10.16,"mfe":310.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.549999999999997,"isWin":true,"orderIds":[4844,5137]},{"id":"b55dec90-c4a9-4b63-9f77-9b8fb90c00c3","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.330798939999999,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.364898907000001,"profitLoss":260.25999999999999,"totalFees":0.031979503109450004,"mae":-27.879999999999999,"mfe":260.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.700000000000003,"isWin":true,"orderIds":[4821,5138]},{"id":"a960adf6-ad6e-4200-9046-0391a300df92","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.25788346,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":207.48401960000001,"profitLoss":-252.68000000000001,"totalFees":0.073589454605899995,"mae":-261.06999999999999,"mfe":77.620000000000005,"duration":"731.00:00:00","endTradeDrawdown":338.69,"isWin":false,"orderIds":[4580,5139]},{"id":"56e1e090-2048-4e3f-9fcc-63825163ef45","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.390624270000004,"profitLoss":-218.53999999999999,"totalFees":0.074417433269499997,"mae":-218.53999999999999,"mfe":112.14,"duration":"731.00:00:00","endTradeDrawdown":330.68000000000001,"isWin":false,"orderIds":[4537,5140]},{"id":"5e228316-299e-40f9-a7dc-09cf42ecb8c4","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.762471506000001,"profitLoss":234.38999999999999,"totalFees":0.029980063278000003,"mae":-16.670000000000002,"mfe":234.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.480000000000004,"isWin":true,"orderIds":[4826,5141]},{"id":"98192f12-77e3-4af8-a721-66a674e26428","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.868088258,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.901195981000001,"profitLoss":-204.40000000000001,"totalFees":0.030217266286200004,"mae":-209.93000000000001,"mfe":116.5,"duration":"731.00:00:00","endTradeDrawdown":326.43000000000001,"isWin":false,"orderIds":[4321,5142]},{"id":"b6c19b98-42e1-4a01-a2fb-6ac0cc942f5e","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.962737739,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.5436084145,"profitLoss":220.36000000000001,"totalFees":0.074386990778775003,"mae":0,"mfe":348.5,"duration":"365.00:00:00","endTradeDrawdown":176.90000000000001,"isWin":true,"orderIds":[4854,5143]},{"id":"2742df60-4a03-4879-8226-e2105b4ce5e8","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.809149527999999,"profitLoss":325.33999999999997,"totalFees":0.028282057262400004,"mae":-110.95999999999999,"mfe":325.33999999999997,"duration":"2922.00:00:00","endTradeDrawdown":125.87,"isWin":true,"orderIds":[2166,5144]},{"id":"7a5eb6f5-a73b-42cf-8855-ceaa26809622","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.6620998549999992,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.809149527999999,"profitLoss":20.149999999999999,"totalFees":0.008549016948000001,"mae":-4.0899999999999999,"mfe":20.149999999999999,"duration":"2557.00:00:00","endTradeDrawdown":6.9900000000000002,"isWin":true,"orderIds":[2594,5144]},{"id":"5de4c577-372e-474f-bf16-a96fc1a52331","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.776070829999995,"profitLoss":274.88999999999999,"totalFees":0.028718163291999999,"mae":-68.510000000000005,"mfe":283.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":68.510000000000005,"isWin":true,"orderIds":[4558,5145]},{"id":"81016bf9-bbb4-49bb-b17e-5d96bd5ba5a6","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7356448950000001,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.406068005,"profitLoss":-299.14999999999998,"totalFees":0.028705117008749999,"mae":-493.00999999999999,"mfe":104.26000000000001,"duration":"731.00:00:00","endTradeDrawdown":597.26999999999998,"isWin":false,"orderIds":[4504,5146]},{"id":"a9f1b32a-114b-4f34-9a92-fa2e795eeaf6","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":157.81,"totalFees":0.028237008405600002,"mae":-5.8200000000000003,"mfe":379.79000000000002,"duration":"2922.00:00:00","endTradeDrawdown":379.62,"isWin":true,"orderIds":[2189,5147]},{"id":"3ff7ecc4-3b48-426e-8c25-77d62e27758b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":66.069999999999993,"totalFees":0.02531049427225,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1459.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3695,5147]},{"id":"c2569ec9-a0d8-4582-b81d-82b18f55bf7a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9328287500000005,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.837270286000001,"profitLoss":152.27000000000001,"totalFees":0.027097706740650002,"mae":-79.900000000000006,"mfe":161.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":96.280000000000001,"isWin":true,"orderIds":[4333,5148]},{"id":"e2293f98-99e1-47d3-b7a4-2247f57d51d3","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.140637538999997,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":108.1339605,"profitLoss":189.97,"totalFees":0.073147022366500003,"mae":-6.2599999999999998,"mfe":222.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":76.049999999999997,"isWin":true,"orderIds":[4876,5149]},{"id":"f82e3b48-4ef2-4d1f-b820-3643e3c28bfe","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.869592140000002,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.644960347999998,"profitLoss":186.97999999999999,"totalFees":0.070979797072799999,"mae":-6.25,"mfe":194.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[4847,5150]},{"id":"31bcfab0-f450-42a7-9a36-ef823fc2d047","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.43135329899999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":175.289425927,"profitLoss":218.56999999999999,"totalFees":0.026841585068100002,"mae":-96.469999999999999,"mfe":229.53999999999999,"duration":"731.00:00:00","endTradeDrawdown":96.469999999999999,"isWin":true,"orderIds":[4543,5151]},{"id":"0ba2c2d0-058b-4c4d-bf67-1756e5dcc3bc","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.36755513,"profitLoss":-177.93000000000001,"totalFees":0.026895244533300004,"mae":-190.53,"mfe":71.379999999999995,"duration":"731.00:00:00","endTradeDrawdown":261.91000000000003,"isWin":false,"orderIds":[4459,5152]},{"id":"d1633906-3183-4d76-8f95-cc97cd02e211","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.032382297,"profitLoss":173.41999999999999,"totalFees":0.071189971893000012,"mae":-16.989999999999998,"mfe":189.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.200000000000003,"isWin":true,"orderIds":[4835,5153]},{"id":"21700726-31b0-4bf1-8c09-fef8f94ace98","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.115128034999998,"profitLoss":326.12,"totalFees":0.024730001099999999,"mae":-56.039999999999999,"mfe":331.17000000000002,"duration":"1826.00:00:00","endTradeDrawdown":69.030000000000001,"isWin":true,"orderIds":[3307,5154]},{"id":"b8e5a8d5-ce95-47d5-a8f9-6067014378d3","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.443961496,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.060200152,"profitLoss":-239.71000000000001,"totalFees":0.0250882792804,"mae":-591.65999999999997,"mfe":129.94999999999999,"duration":"1459.00:00:00","endTradeDrawdown":447.80000000000001,"isWin":false,"orderIds":[3680,5155]},{"id":"60df9ba3-2f39-4003-bf79-354469e3c6d9","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.359999999999999,"profitLoss":-153.72,"totalFees":0.0243915,"mae":-198.87,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":198.87,"isWin":false,"orderIds":[4827,5156]},{"id":"b8fae8d7-f316-43bb-95ca-38a30d4b7716","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.637033740000007,"profitLoss":-145.50999999999999,"totalFees":0.024480060216000004,"mae":-155.03999999999999,"mfe":11.83,"duration":"365.00:00:00","endTradeDrawdown":166.87,"isWin":false,"orderIds":[4705,5157]},{"id":"afc5a7a4-b6ac-4d40-b308-4065192fbb5b","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4129690779999997,"profitLoss":-157.58000000000001,"totalFees":0.069261943702499995,"mae":-179.94999999999999,"mfe":15.56,"duration":"365.00:00:00","endTradeDrawdown":195.50999999999999,"isWin":false,"orderIds":[4841,5158]},{"id":"12bff888-d9fe-413a-b9dc-56d5a36cb1bf","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.396952795000001,"profitLoss":-204.66,"totalFees":0.024261158012000003,"mae":-235.06,"mfe":64.75,"duration":"1095.00:00:00","endTradeDrawdown":299.81,"isWin":false,"orderIds":[4093,5159]},{"id":"3bedb3b7-a575-4283-bdab-4a25d1670ad3","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.557034062500001,"profitLoss":420.74000000000001,"totalFees":0.024260078761875001,"mae":-12.52,"mfe":432.92000000000002,"duration":"4018.00:00:00","endTradeDrawdown":301.82999999999998,"isWin":true,"orderIds":[1033,5160]},{"id":"adb8c5cb-676b-43d7-9a7d-a43c6a0ed4a7","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.308395310000002,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.729170480000001,"profitLoss":-159.88999999999999,"totalFees":0.069004684319500006,"mae":-217.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":217.63,"isWin":false,"orderIds":[4861,5161]},{"id":"9966f4cf-eb71-4e75-8404-44d934742bb1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.484945908,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.369181156,"profitLoss":-77.680000000000007,"totalFees":0.0227861463456,"mae":-580.85000000000002,"mfe":149.53999999999999,"duration":"1826.00:00:00","endTradeDrawdown":351.94999999999999,"isWin":false,"orderIds":[3351,5162]},{"id":"743ead75-aa88-487c-83c1-404c29f0bd56","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6951021019999999,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.369181156,"profitLoss":-56.090000000000003,"totalFees":0.0079939982976000006,"mae":-357.99000000000001,"mfe":80.25,"duration":"1459.00:00:00","endTradeDrawdown":211.16999999999999,"isWin":false,"orderIds":[3784,5162]},{"id":"eb84d655-eea6-41d0-a0f1-eaf34fbf92fc","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":54,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4153375409999995,"profitLoss":241.74000000000001,"totalFees":0.023065211532600001,"mae":-7.8099999999999996,"mfe":248.62,"duration":"731.00:00:00","endTradeDrawdown":96.299999999999997,"isWin":true,"orderIds":[4322,5163]},{"id":"fd1fec39-bf0c-4eaa-b59e-0a53fe8c0e91","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.694019544,"profitLoss":136.24000000000001,"totalFees":0.023056919098199999,"mae":-2.96,"mfe":138.56,"duration":"4748.00:00:00","endTradeDrawdown":77.950000000000003,"isWin":true,"orderIds":[157,5164]},{"id":"3493b5d6-6821-45d4-b951-91b54850d6c9","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.694019544,"profitLoss":181.47,"totalFees":0.01490201031,"mae":-96.920000000000002,"mfe":186.12,"duration":"1826.00:00:00","endTradeDrawdown":134.61000000000001,"isWin":true,"orderIds":[3353,5164]},{"id":"be7d37a0-eb55-44ce-9326-fae66b07b57f","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":112.287074324,"profitLoss":225.19999999999999,"totalFees":0.022502963734799999,"mae":-17.52,"mfe":231.22,"duration":"1095.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":true,"orderIds":[4183,5165]},{"id":"367d18db-dfd9-4a0b-9710-6912c06c33f0","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.226427737988011,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.768486441757595,"profitLoss":-143.30000000000001,"totalFees":0.067488423170154341,"mae":-149.88,"mfe":13.23,"duration":"365.00:00:00","endTradeDrawdown":163.11000000000001,"isWin":false,"orderIds":[4864,5166]},{"id":"b49ed137-b14c-4b5a-ac40-194f83cfee27","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.016044096000002,"profitLoss":-132.74000000000001,"totalFees":0.066469516590399999,"mae":-134.81,"mfe":5.1299999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.94,"isWin":false,"orderIds":[4898,5167]},{"id":"df094b6f-5211-46c0-9128-fd89516c6dd8","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5293215359999999,"direction":1,"quantity":101,"exitTime":"2013-08-02T04:00:00Z","exitPrice":4.2283986864000003,"profitLoss":-70.609999999999999,"totalFees":0.021803274602970001,"mae":-79.599999999999994,"mfe":88.170000000000002,"duration":"731.00:00:00","endTradeDrawdown":167.78,"isWin":false,"orderIds":[4465,5168]},{"id":"ee0f5fee-287c-4d52-93ea-2ceb4c7f13f2","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.843627872664408,"profitLoss":290.88,"totalFees":0.020821959832920459,"mae":-6.1100000000000003,"mfe":291.69999999999999,"duration":"1459.00:00:00","endTradeDrawdown":59.240000000000002,"isWin":true,"orderIds":[3594,5169]},{"id":"11ae38ec-988e-467b-ab52-b1dbb2f84208","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.2957999999999998,"profitLoss":259.44999999999999,"totalFees":0.02027669,"mae":-7.2699999999999996,"mfe":284.54000000000002,"duration":"1095.00:00:00","endTradeDrawdown":200.08000000000001,"isWin":true,"orderIds":[4079,5170]},{"id":"5018ec55-2f5c-4740-bd3a-c18f84e103ed","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.987666475000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.546034420000002,"profitLoss":113.38,"totalFees":0.065277894124800007,"mae":-19.620000000000001,"mfe":123.72,"duration":"365.00:00:00","endTradeDrawdown":65.799999999999997,"isWin":true,"orderIds":[4859,5171]},{"id":"181cf8f3-b6dd-48ad-a4fa-6c6f9fcc5a7a","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.127105982,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.970152380000002,"profitLoss":-115.59,"totalFees":0.065583178044199997,"mae":-117.39,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":117.39,"isWin":false,"orderIds":[4872,5172]},{"id":"3cf00246-1436-454f-8b29-4901662b65ca","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":180.96000000000001,"totalFees":0.020148775410400003,"mae":-6.4900000000000002,"mfe":186.56999999999999,"duration":"4018.00:00:00","endTradeDrawdown":139.06999999999999,"isWin":true,"orderIds":[1014,5173]},{"id":"9085fb68-127b-4650-97b1-54e3d8418ba9","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.159592891999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":36.840000000000003,"totalFees":0.0042029388496000004,"mae":-70.269999999999996,"mfe":40.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":49.700000000000003,"isWin":true,"orderIds":[3397,5173]},{"id":"7b2e5af6-eb3c-4833-8e34-25282a90a2b2","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":30.93,"totalFees":0.019233339340799998,"mae":-22.629999999999999,"mfe":32.539999999999999,"duration":"1459.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[3709,5173]},{"id":"02383fbf-6f70-43a0-b1b9-968d322a5ba4","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.119999999999997,"profitLoss":92.969999999999999,"totalFees":0.064799499999999996,"mae":-98.010000000000005,"mfe":105.75,"duration":"731.00:00:00","endTradeDrawdown":98.010000000000005,"isWin":true,"orderIds":[4533,5174]},{"id":"215f3e45-fd92-4b08-8985-718a27cbcce6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.924127595000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.521054079999999,"profitLoss":-172.97999999999999,"totalFees":0.019104081589999999,"mae":-184.30000000000001,"mfe":58.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":242.5,"isWin":false,"orderIds":[3324,5175]},{"id":"58f3b5a9-a7e7-4c90-ba7c-fcbb27a9d5f7","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-19.32,"totalFees":0.019133500000000001,"mae":-2682.0799999999999,"mfe":186.72,"duration":"1826.00:00:00","endTradeDrawdown":284.04000000000002,"isWin":false,"orderIds":[3341,5176]},{"id":"322dad44-288c-4eff-b01a-8241cb6be088","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-55.200000000000003,"totalFees":0.025014000000000002,"mae":-1164.6800000000001,"mfe":30.649999999999999,"duration":"1459.00:00:00","endTradeDrawdown":90.450000000000003,"isWin":false,"orderIds":[3694,5176]},{"id":"9df0c32e-90cc-42bb-a82e-548a65b42f4a","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.636334578000003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.988292399999999,"profitLoss":104.11,"totalFees":0.064435287105599995,"mae":-3.1299999999999999,"mfe":141.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.859999999999999,"isWin":true,"orderIds":[4839,5177]},{"id":"06d52839-cd2a-4fe1-a7bb-e91bcdb41eae","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.424489899999998,"profitLoss":-5.8600000000000003,"totalFees":0.019633505220000003,"mae":-203,"mfe":12.57,"duration":"1826.00:00:00","endTradeDrawdown":207.94,"isWin":false,"orderIds":[3229,5178]},{"id":"4abe7455-1797-4352-994c-db71f05ce93a","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.927375775999998,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.771985087999994,"profitLoss":-119.22,"totalFees":0.018651309600000002,"mae":-127.41,"mfe":94.230000000000004,"duration":"731.00:00:00","endTradeDrawdown":221.63999999999999,"isWin":false,"orderIds":[4571,5179]},{"id":"7f18d3d9-6bc5-4b96-b15c-71d50c30fc2a","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.32434655,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.4640961239999992,"profitLoss":-33.549999999999997,"totalFees":0.063997643763900006,"mae":-180.52000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":180.52000000000001,"isWin":false,"orderIds":[4506,5180]},{"id":"a3041f97-59b6-48bc-bbdb-f0a1f2ef7421","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.788156705,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.383541918999999,"profitLoss":-100.72,"totalFees":0.063337735158549999,"mae":-128.56,"mfe":10.19,"duration":"365.00:00:00","endTradeDrawdown":138.75,"isWin":false,"orderIds":[4867,5181]},{"id":"263f4612-3617-40ea-90bf-7ce2ff3639a2","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.095447753000002,"profitLoss":88.599999999999994,"totalFees":0.06312404660745001,"mae":-11.17,"mfe":96.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[4860,5182]},{"id":"baed909b-1fe0-475b-80b0-851f9f8acc12","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.918663899999999,"profitLoss":100.70999999999999,"totalFees":0.063273420279000001,"mae":-14.41,"mfe":117.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.689999999999998,"isWin":true,"orderIds":[4883,5183]},{"id":"97a531e0-a965-4f95-873f-0a4597b6584f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3841152624999999,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.7331161480000006,"profitLoss":-133.96000000000001,"totalFees":0.017596215609000002,"mae":-160.84,"mfe":41.880000000000003,"duration":"731.00:00:00","endTradeDrawdown":202.72,"isWin":false,"orderIds":[4498,5184]},{"id":"9b4f534f-a469-4483-bbc5-8207495d4a61","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.409078008000002,"profitLoss":154.06,"totalFees":0.016942714272,"mae":-14.529999999999999,"mfe":163.94,"duration":"1095.00:00:00","endTradeDrawdown":70.739999999999995,"isWin":true,"orderIds":[4167,5185]},{"id":"082dc3b9-f87d-4869-afba-7c5c2d107ba2","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.246806116000002,"profitLoss":221.47,"totalFees":0.017232658736500001,"mae":-36.700000000000003,"mfe":229.88999999999999,"duration":"2192.00:00:00","endTradeDrawdown":88.319999999999993,"isWin":true,"orderIds":[2935,5186]},{"id":"af622860-ffdb-46ec-9402-524bd3544f7b","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.802054480000002,"profitLoss":-0.63,"totalFees":0.060493049317600002,"mae":-99.890000000000001,"mfe":15.06,"duration":"731.00:00:00","endTradeDrawdown":99.890000000000001,"isWin":false,"orderIds":[4574,5187]},{"id":"20d2e088-2ab4-4b68-8f39-a673b48a8831","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.670000000000002,"profitLoss":85.75,"totalFees":0.060586500000000008,"mae":-13.09,"mfe":88.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":60.270000000000003,"isWin":true,"orderIds":[4914,5188]},{"id":"7047be54-a57b-4c8f-9ba4-8d65589c3efb","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.445330949000002,"profitLoss":198.22,"totalFees":0.016032606844500003,"mae":-30.760000000000002,"mfe":211.16,"duration":"4018.00:00:00","endTradeDrawdown":66.560000000000002,"isWin":true,"orderIds":[994,5189]},{"id":"268af6b0-4ae1-4b43-8148-ea3fb2b1bb89","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.616352705030877,"profitLoss":232,"totalFees":0.015590058960993946,"mae":-7.1900000000000004,"mfe":264.33999999999997,"duration":"2557.00:00:00","endTradeDrawdown":45.240000000000002,"isWin":true,"orderIds":[2498,5190]},{"id":"d925b3e3-21cd-4575-b38d-fa7c1aed67ea","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.293958504999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.425164670000001,"profitLoss":64.180000000000007,"totalFees":0.060747455201300003,"mae":-14.130000000000001,"mfe":68.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":18.579999999999998,"isWin":true,"orderIds":[4888,5191]},{"id":"4891dda5-2068-4332-8cad-8d8fae72b495","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":77.313231999999999,"profitLoss":-100.06999999999999,"totalFees":0.015298355781999999,"mae":-119.40000000000001,"mfe":42.57,"duration":"731.00:00:00","endTradeDrawdown":161.97,"isWin":false,"orderIds":[4573,5192]},{"id":"eacdc75d-43d6-4b06-a46d-19e908f716a4","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":101.93000000000001,"profitLoss":-110.64,"totalFees":0.015439500000000002,"mae":-121.08,"mfe":13.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[3932,5193]},{"id":"a488dc62-3a88-458d-8ca8-d56611b8c7eb","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.108117117999999,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.856761120000002,"profitLoss":-69.989999999999995,"totalFees":0.060223523042500005,"mae":-71.079999999999998,"mfe":6.9699999999999998,"duration":"365.00:00:00","endTradeDrawdown":78.049999999999997,"isWin":false,"orderIds":[4887,5194]},{"id":"97ae7ee1-9b86-4be9-a739-6a6c9b15bff3","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.958812084999998,"profitLoss":126.58,"totalFees":0.015052007675249999,"mae":-28.84,"mfe":136.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":52.520000000000003,"isWin":true,"orderIds":[4519,5195]},{"id":"38d2cad1-a956-490b-9227-07c940f33fe1","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.62404997,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.759181581,"profitLoss":193.08000000000001,"totalFees":0.015081025842000001,"mae":-9.7300000000000004,"mfe":200.63,"duration":"1095.00:00:00","endTradeDrawdown":49.950000000000003,"isWin":true,"orderIds":[4134,5196]},{"id":"5eb9c2f3-406f-4f17-a384-76237028526e","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.054038324,"direction":0,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.421510224,"profitLoss":-183.02000000000001,"totalFees":0.059287669546800009,"mae":-285.47000000000003,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":285.47000000000003,"isWin":false,"orderIds":[4531,5197]},{"id":"a8974511-500f-497e-b3a9-d577b18f0757","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.104300799999997,"profitLoss":76.989999999999995,"totalFees":0.014549541435,"mae":-83.420000000000002,"mfe":79.040000000000006,"duration":"2192.00:00:00","endTradeDrawdown":91.189999999999998,"isWin":true,"orderIds":[2923,5198]},{"id":"bdd3eab2-eb38-4229-84a7-070a8504da98","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.641653646000002,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.693859904,"profitLoss":60.520000000000003,"totalFees":0.059421474606000002,"mae":-29.629999999999999,"mfe":83.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[4871,5199]},{"id":"5500f004-1570-4958-b415-20a789b5865a","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.902430737000003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.470965145000001,"profitLoss":81.409999999999997,"totalFees":0.014378026901999999,"mae":-40.359999999999999,"mfe":96.319999999999993,"duration":"731.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":true,"orderIds":[4550,5200]},{"id":"99733a09-3ef6-4291-a5b6-42d7c40ae092","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.707936647616059,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.458073517372164,"profitLoss":-61.25,"totalFees":0.059259624600982559,"mae":-62.109999999999999,"mfe":6.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":68.409999999999997,"isWin":false,"orderIds":[4910,5201]},{"id":"67c08519-8fbd-47b6-af7d-6ae25c2f1118","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.022644832442815,"profitLoss":-65.549999999999997,"totalFees":0.058310111706339748,"mae":-79.640000000000001,"mfe":6.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.469999999999999,"isWin":false,"orderIds":[4840,5202]},{"id":"47964ca2-dca5-49d2-99a7-54e216ce40e7","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.141625155,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":93.248752608000004,"profitLoss":108.31999999999999,"totalFees":0.014010992107200001,"mae":-18.870000000000001,"mfe":110.59,"duration":"731.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":true,"orderIds":[4552,5203]},{"id":"1c701701-b168-444f-8ef9-51fd7d2617a9","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.763511930000007,"profitLoss":-63.159999999999997,"totalFees":0.013552702386000003,"mae":-69.120000000000005,"mfe":0.31,"duration":"3286.00:00:00","endTradeDrawdown":69.430000000000007,"isWin":false,"orderIds":[1688,5204]},{"id":"1bf7f336-2a44-4cb0-bba9-cf2e279367f6","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.763511930000007,"profitLoss":-131.22999999999999,"totalFees":0.018144589942500001,"mae":-149.12,"mfe":59.170000000000002,"duration":"1459.00:00:00","endTradeDrawdown":157.08000000000001,"isWin":false,"orderIds":[3718,5204]},{"id":"9805d5a5-b999-4321-be73-2bdc6ecf3b34","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.701775124883387,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.358422275999999,"profitLoss":84.219999999999999,"totalFees":0.013531422228500001,"mae":-32.729999999999997,"mfe":88.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":35.270000000000003,"isWin":true,"orderIds":[4310,5205]},{"id":"907120ef-1805-4652-bac4-6f1387091a32","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.183458051999999,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-72.109999999999999,"totalFees":0.013181993832000001,"mae":-101.7,"mfe":22.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":124.48,"isWin":false,"orderIds":[4494,5206]},{"id":"b264ac8e-508c-4be8-9d6c-3c6b1a3604f8","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.046422076000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.417368143000001,"profitLoss":-50.560000000000002,"totalFees":0.057800046639750004,"mae":-87.829999999999998,"mfe":4.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":91.859999999999999,"isWin":false,"orderIds":[4855,5207]},{"id":"12b60b15-31d2-4d72-9985-6f4cf1f9e573","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.1722790735,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.4416701,"profitLoss":-55.579999999999998,"totalFees":0.01334631079265,"mae":-60,"mfe":24.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":84.629999999999995,"isWin":false,"orderIds":[4716,5208]},{"id":"b3958c6d-2298-41b6-a69d-622d2e63755a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.67015885,"profitLoss":109,"totalFees":0.012867243186599998,"mae":-9.4499999999999993,"mfe":110.44,"duration":"1095.00:00:00","endTradeDrawdown":51.060000000000002,"isWin":true,"orderIds":[3928,5209]},{"id":"aa2d0e29-be6b-419c-a244-2507a2f62fd3","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.969162687999997,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.446154655000001,"profitLoss":50.859999999999999,"totalFees":0.056670136062300001,"mae":-6.7699999999999996,"mfe":71.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":40.829999999999998,"isWin":true,"orderIds":[4905,5210]},{"id":"4abe672d-2539-4d99-8023-87b8e740cdef","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.306706160000001,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.598129060000002,"profitLoss":-42.909999999999997,"totalFees":0.012330964121,"mae":-52.340000000000003,"mfe":34.659999999999997,"duration":"731.00:00:00","endTradeDrawdown":87,"isWin":false,"orderIds":[4464,5211]},{"id":"6e1cc050-47bb-4117-a5a0-4c93f2cfe04c","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.643522330000003,"profitLoss":-90.75,"totalFees":0.011671418683400001,"mae":-96.400000000000006,"mfe":10.75,"duration":"1459.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":false,"orderIds":[3637,5212]},{"id":"49b380dc-8bd2-4d68-aeab-4c1fd4c129d0","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.786794874999998,"profitLoss":-122.2,"totalFees":0.011919701950000002,"mae":-122.72,"mfe":26.09,"duration":"2922.00:00:00","endTradeDrawdown":148.81,"isWin":false,"orderIds":[2140,5213]},{"id":"16984d0c-9268-4afd-9b48-81e332e43225","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.171689984,"profitLoss":-94.650000000000006,"totalFees":0.011716175116800001,"mae":-130.58000000000001,"mfe":12.220000000000001,"duration":"1095.00:00:00","endTradeDrawdown":142.80000000000001,"isWin":false,"orderIds":[4146,5214]},{"id":"7fb29031-675b-480e-aec3-d7bcbad3c717","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.568511185999995,"profitLoss":176.21000000000001,"totalFees":0.01101871242945,"mae":-6.4299999999999997,"mfe":178.25999999999999,"duration":"4018.00:00:00","endTradeDrawdown":66.400000000000006,"isWin":true,"orderIds":[1011,5215]},{"id":"a3be0c60-fb44-437c-92b3-c077e043b18f","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.158287520000002,"profitLoss":-32.810000000000002,"totalFees":0.055389615392750002,"mae":-41.670000000000002,"mfe":3.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":44.93,"isWin":false,"orderIds":[4890,5216]},{"id":"26b8621c-3823-481d-abf1-0ca7c524e152","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.848916119999998,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.551697636999997,"profitLoss":-34.219999999999999,"totalFees":0.056605924902000004,"mae":-44.719999999999999,"mfe":28.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":73.439999999999998,"isWin":false,"orderIds":[4507,5217]},{"id":"dc092450-2921-4aff-b1c6-1a2c02ee70e3","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.053712531999999,"profitLoss":-32.590000000000003,"totalFees":0.055322206524299998,"mae":-51.840000000000003,"mfe":6.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":false,"orderIds":[4879,5218]},{"id":"53ca0612-878f-47f9-932d-a5188f2a8b87","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":-33.25,"totalFees":0.01055,"mae":-42.75,"mfe":28.75,"duration":"365.00:00:00","endTradeDrawdown":71.5,"isWin":false,"orderIds":[4820,5219]},{"id":"bee2da00-f314-4a94-b53b-79f772756814","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":3.0978325299999998,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":3.67423272,"profitLoss":-32.280000000000001,"totalFees":0.0104742699264,"mae":-37.850000000000001,"mfe":22.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.32,"isWin":false,"orderIds":[4702,5220]},{"id":"713b0a95-e6cd-4f02-b376-ba80cb8e6e08","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.967890513499999,"profitLoss":157.38,"totalFees":0.0101066574861,"mae":-7.4500000000000002,"mfe":161.80000000000001,"duration":"2922.00:00:00","endTradeDrawdown":32.689999999999998,"isWin":true,"orderIds":[2118,5221]},{"id":"36a27065-f4ef-4816-96ec-5cca7a9665fb","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.448880889999998,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.552756299999999,"profitLoss":60.420000000000002,"totalFees":0.0097024184700000016,"mae":-13.5,"mfe":64.969999999999999,"duration":"731.00:00:00","endTradeDrawdown":17.66,"isWin":true,"orderIds":[4556,5222]},{"id":"519df26b-cd48-441a-964e-7ab5dea82a77","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":96.877771416000002,"profitLoss":140.77000000000001,"totalFees":0.0095658531551999996,"mae":-2.4199999999999999,"mfe":140.77000000000001,"duration":"3286.00:00:00","endTradeDrawdown":73.700000000000003,"isWin":true,"orderIds":[1741,5223]},{"id":"887e106f-8906-43e5-ba20-1edf71ef6a81","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":78.894612765000005,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":95.521331990999997,"profitLoss":33.25,"totalFees":0.052288054220150003,"mae":-24.899999999999999,"mfe":36.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":34.579999999999998,"isWin":true,"orderIds":[4578,5224]},{"id":"6226ef43-c795-44d2-bdd9-2723eac00730","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":5.8746977967756626,"profitLoss":-64.370000000000005,"totalFees":0.0093888064758690538,"mae":-91.909999999999997,"mfe":16.440000000000001,"duration":"1095.00:00:00","endTradeDrawdown":108.36,"isWin":false,"orderIds":[4103,5225]},{"id":"07a9b464-335f-4a8e-8a87-03fd755e4d03","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.564024098000001,"profitLoss":110.40000000000001,"totalFees":0.0089259903411000006,"mae":-6.1600000000000001,"mfe":121.95999999999999,"duration":"3653.00:00:00","endTradeDrawdown":48.240000000000002,"isWin":true,"orderIds":[1374,5226]},{"id":"66c317b5-8f1e-4531-9bb6-0f2ec76327f3","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4866971519940915,"profitLoss":-14.02,"totalFees":0.0089592457410269909,"mae":-51.009999999999998,"mfe":89.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":140.19999999999999,"isWin":false,"orderIds":[4108,5227]},{"id":"17346f9e-d7d4-42e3-9fed-eaa6e3b9b828","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.776096112000001,"profitLoss":-24.27,"totalFees":0.052735501159500001,"mae":-87.480000000000004,"mfe":3.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":91.280000000000001,"isWin":false,"orderIds":[4877,5228]},{"id":"a1356b82-b8ef-496a-90f3-ddc6aa82f78c","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.5,"profitLoss":26.039999999999999,"totalFees":0.053158500000000004,"mae":-5.8600000000000003,"mfe":47.32,"duration":"365.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":true,"orderIds":[4908,5229]},{"id":"8f5579af-d845-454c-93c1-8002d323d869","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.055094632689205,"profitLoss":112.48999999999999,"totalFees":0.0089800913393449661,"mae":-8.3200000000000003,"mfe":128.34,"duration":"4748.00:00:00","endTradeDrawdown":135.56999999999999,"isWin":true,"orderIds":[49,5230]},{"id":"1a6fa6ac-dd69-4533-9db8-b958a153be46","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.612011948999999,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.466133354,"profitLoss":-26.559999999999999,"totalFees":0.053906150954700006,"mae":-29.41,"mfe":6.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.840000000000003,"isWin":false,"orderIds":[4885,5231]},{"id":"9ddadef4-5a89-4c1a-9be5-1101e473dc75","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.543771964000001,"profitLoss":52.030000000000001,"totalFees":0.0086868134580000006,"mae":-12.460000000000001,"mfe":53.369999999999997,"duration":"731.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[4521,5232]},{"id":"09556f8a-a9e2-4dec-8747-e0e4f1d9aad3","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.542923299999998,"profitLoss":-136.11000000000001,"totalFees":0.0084083415759999992,"mae":-158.63,"mfe":9.5399999999999991,"duration":"3286.00:00:00","endTradeDrawdown":168.16999999999999,"isWin":false,"orderIds":[1714,5233]},{"id":"6f33de60-9c71-44b2-a1bf-661b44edf890","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.370332804989843,"profitLoss":-113.5,"totalFees":0.0084440441964078339,"mae":-245.56999999999999,"mfe":39.079999999999998,"duration":"1826.00:00:00","endTradeDrawdown":200.06,"isWin":false,"orderIds":[3333,5234]},{"id":"b5d63fa8-f27c-4bdf-b64d-d88e9a9cc757","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.897901785000002,"profitLoss":116.12,"totalFees":0.0082134276097499993,"mae":-6.8799999999999999,"mfe":120.06999999999999,"duration":"4018.00:00:00","endTradeDrawdown":55.329999999999998,"isWin":true,"orderIds":[1018,5235]},{"id":"8b429042-5f29-4039-b439-9cd46fd6a7ec","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.935576357999999,"profitLoss":26.18,"totalFees":0.051811917367050007,"mae":-9.0600000000000005,"mfe":33.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.35,"isWin":true,"orderIds":[4920,5236]},{"id":"f081c5a3-b5b4-4481-ad1b-845ed5f93336","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.516711564128613,"profitLoss":-53.859999999999999,"totalFees":0.0076801142937980588,"mae":-61.140000000000001,"mfe":9.6999999999999993,"duration":"1095.00:00:00","endTradeDrawdown":70.840000000000003,"isWin":false,"orderIds":[4178,5237]},{"id":"f2636858-cb37-4323-9e91-e1ff171cd0af","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.904576687999999,"profitLoss":-60.469999999999999,"totalFees":0.0073498884200000007,"mae":-82.200000000000003,"mfe":27.140000000000001,"duration":"1459.00:00:00","endTradeDrawdown":109.34999999999999,"isWin":false,"orderIds":[3651,5238]},{"id":"0c9f14fa-1caf-4926-a50f-24d974fc44db","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.362561797000001,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.886562912000002,"profitLoss":38.100000000000001,"totalFees":0.0072719815808000013,"mae":-21.640000000000001,"mfe":48.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":26.010000000000002,"isWin":true,"orderIds":[4468,5239]},{"id":"59b56fb0-e1c0-466e-9897-c7ca0aa0efc7","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":6.7641941285805194,"profitLoss":7.2199999999999998,"totalFees":0.053262345298431608,"mae":-33.020000000000003,"mfe":12.380000000000001,"duration":"731.00:00:00","endTradeDrawdown":33.020000000000003,"isWin":true,"orderIds":[4490,5240]},{"id":"c749892f-ec87-4e71-8b3a-de5fa22ac53f","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":66.026381056000005,"profitLoss":-67.620000000000005,"totalFees":0.0065404233620000004,"mae":-84.109999999999999,"mfe":4.75,"duration":"1459.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":false,"orderIds":[3657,5241]},{"id":"4e8f8231-cd91-430f-b2fe-8e26f87abdcd","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.171880436000002,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.971952518999998,"profitLoss":11.6,"totalFees":0.050117938738800001,"mae":-1.9399999999999999,"mfe":18.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.68,"isWin":true,"orderIds":[4913,5242]},{"id":"3cf9af70-be9c-4fef-8a60-73b644728c1b","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.789762016000001,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.148354999999999,"profitLoss":-13.43,"totalFees":0.0060176116579999999,"mae":-22.09,"mfe":5.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":27.760000000000002,"isWin":false,"orderIds":[4708,5243]},{"id":"8449c3fd-8d05-4c4b-9521-94236eb799f6","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.091190552,"profitLoss":-10.859999999999999,"totalFees":0.0057921389968000007,"mae":-26.559999999999999,"mfe":5.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":31.91,"isWin":false,"orderIds":[4711,5244]},{"id":"73a9b811-cbaf-4e3c-a94c-ca3fb3daddf5","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.756279868,"profitLoss":50.829999999999998,"totalFees":0.0057817836592500005,"mae":-5.7999999999999998,"mfe":67.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":true,"orderIds":[4137,5245]},{"id":"74f14673-1479-4765-9d48-971b7ad62a74","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.465330197,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.796382780999998,"profitLoss":60.990000000000002,"totalFees":0.0054834631914000001,"mae":-38.979999999999997,"mfe":108.88,"duration":"1826.00:00:00","endTradeDrawdown":63.75,"isWin":true,"orderIds":[3340,5246]},{"id":"4fe1ce21-652a-4e3e-853e-f892f9220212","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":53.810000000000002,"profitLoss":6.8600000000000003,"totalFees":0.050460999999999999,"mae":-25.359999999999999,"mfe":8.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[4846,5247]},{"id":"c630d669-09ff-46d2-b408-2312339b9bb0","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.984906144499998,"profitLoss":8.7100000000000009,"totalFees":0.0050561413113750005,"mae":-4.2599999999999998,"mfe":15.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.4,"isWin":true,"orderIds":[4714,5248]},{"id":"d8506b71-3466-47ec-ad62-fa8d6cf1cb38","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":97.264562483000006,"profitLoss":9.2200000000000006,"totalFees":0.048714029312400001,"mae":-6.9400000000000004,"mfe":13.19,"duration":"365.00:00:00","endTradeDrawdown":12.449999999999999,"isWin":true,"orderIds":[4916,5249]},{"id":"95950d1b-837e-4cfc-a9d2-ca872d3e3180","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.141419802000001,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.938992808000002,"profitLoss":-39.600000000000001,"totalFees":0.0047443989266000002,"mae":-40.979999999999997,"mfe":2.2400000000000002,"duration":"731.00:00:00","endTradeDrawdown":43.219999999999999,"isWin":false,"orderIds":[4523,5250]},{"id":"a52eba41-05b6-4ec4-83c3-3fcecd9929b7","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.540974992000002,"profitLoss":-2.2400000000000002,"totalFees":0.0040993612799999999,"mae":-21.359999999999999,"mfe":4.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.52,"isWin":false,"orderIds":[4823,5251]},{"id":"a42fbe82-eb69-4e5a-b51a-ac547e7cd9e8","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.045698003999998,"profitLoss":12.99,"totalFees":0.0041901785640000005,"mae":-24.850000000000001,"mfe":23.260000000000002,"duration":"731.00:00:00","endTradeDrawdown":24.850000000000001,"isWin":true,"orderIds":[4331,5252]},{"id":"f76cee07-01ee-4320-9656-ca48fe338b87","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.487604124000001,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.475138722000001,"profitLoss":3.9500000000000002,"totalFees":0.0039805790283999999,"mae":-8.7599999999999998,"mfe":11.1,"duration":"365.00:00:00","endTradeDrawdown":19.859999999999999,"isWin":true,"orderIds":[4819,5253]},{"id":"7010a81a-f86b-4e94-9fda-a6b326672d9e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.123798000000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.818777955000002,"profitLoss":-0.68999999999999995,"totalFees":0.046908499947599998,"mae":-11.08,"mfe":2.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.49,"isWin":false,"orderIds":[4889,5254]},{"id":"b996d324-b5a2-4a65-9cab-06c54dc80d62","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.89792491,"profitLoss":52.369999999999997,"totalFees":0.003047034468,"mae":-0.92000000000000004,"mfe":53.710000000000001,"duration":"4018.00:00:00","endTradeDrawdown":15.24,"isWin":true,"orderIds":[888,5255]},{"id":"99423c8a-c403-482e-a8a3-2dbd273c4b0f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.548474761000001,"profitLoss":51.560000000000002,"totalFees":0.0029375600204000003,"mae":-2.3300000000000001,"mfe":64.620000000000005,"duration":"4018.00:00:00","endTradeDrawdown":33.380000000000003,"isWin":true,"orderIds":[1042,5256]},{"id":"98d96922-4b0d-4845-a2fc-f59a92f86b2f","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.526200916000001,"profitLoss":32.170000000000002,"totalFees":0.0027243874848,"mae":-6.4800000000000004,"mfe":50.240000000000002,"duration":"3286.00:00:00","endTradeDrawdown":56.729999999999997,"isWin":true,"orderIds":[1691,5257]},{"id":"9c85586b-6940-431c-9bc0-62261815fe41","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.719066994999999,"profitLoss":17.579999999999998,"totalFees":0.0017450609332500002,"mae":-0.81999999999999995,"mfe":24.859999999999999,"duration":"1459.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[3636,5258]},{"id":"336ec7ed-f084-45a5-90bc-66f7ea238143","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.613447713999999,"profitLoss":20.629999999999999,"totalFees":0.0014860697334,"mae":-3.7799999999999998,"mfe":23.969999999999999,"duration":"3653.00:00:00","endTradeDrawdown":16.34,"isWin":true,"orderIds":[1429,5259]},{"id":"ef8f4879-c9e2-4c57-a08b-a4871a812606","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.590389099670617,"profitLoss":4.3700000000000001,"totalFees":0.00063040187642309279,"mae":-2.2999999999999998,"mfe":5.3700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":2.6899999999999999,"isWin":true,"orderIds":[3266,5260]},{"id":"ff7dc47e-a24b-46c1-ba9b-cfa819f1d989","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.503569400058289,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.6226883163468,"profitLoss":92.159999999999997,"totalFees":0.084358254263605881,"mae":-372.79000000000002,"mfe":102.34,"duration":"365.00:00:00","endTradeDrawdown":386.29000000000002,"isWin":true,"orderIds":[4718,5261]},{"id":"48c485d3-39a8-442a-8915-61a0b93ad647","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.842772234000002,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.04220076,"profitLoss":-148.22,"totalFees":0.12597438730880001,"mae":-283.56,"mfe":65.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":349.52999999999997,"isWin":false,"orderIds":[4904,5262]},{"id":"ee252088-57b3-455f-914b-9c3495f780e1","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":131.88464178800001,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":132.51714676200001,"profitLoss":-3.7999999999999998,"totalFees":0.11679424986180001,"mae":-222.19,"mfe":28.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":250.52000000000001,"isWin":false,"orderIds":[4925,5263]},{"id":"ee62861b-8d48-4427-b211-612a40c19639","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.015034029999999,"direction":1,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.07669082,"profitLoss":261.73000000000002,"totalFees":0.07707015414,"mae":-67.659999999999997,"mfe":349.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.59,"isWin":true,"orderIds":[4700,5264]},{"id":"54e9d6b3-1d6b-4227-bd1f-9f3046551f4f","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.138018469999999,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.2146124,"profitLoss":-238.47,"totalFees":0.119232254425,"mae":-252.13,"mfe":99.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":351.57999999999998,"isWin":false,"orderIds":[4917,5265]},{"id":"9ec4054e-d3f8-4749-9887-8335d6d3b05a","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.156654883000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.756264959999999,"profitLoss":296.41000000000003,"totalFees":0.069993815244800001,"mae":-279.08999999999997,"mfe":367.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":285.17000000000002,"isWin":true,"orderIds":[4824,5266]},{"id":"f7c574e4-1c95-4cc8-869d-18bd36ee5df7","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":77.629256432000005,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-716.38,"totalFees":0.066177379976400011,"mae":-761.07000000000005,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":761.07000000000005,"isWin":false,"orderIds":[4302,5267]},{"id":"e1b67be2-ff42-4f14-97e3-d10bec2ab223","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.737101828999997,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-231.47999999999999,"totalFees":0.023533501598749999,"mae":-279.88999999999999,"mfe":544.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":338.81,"isWin":false,"orderIds":[4929,5267]},{"id":"9b6a5c2b-380d-4a70-923a-25e1f92d2736","symbols":[{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.960274482999999,"direction":1,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.311087753999999,"profitLoss":-43.229999999999997,"totalFees":0.08764129012800001,"mae":-76.069999999999993,"mfe":137.16,"duration":"365.00:00:00","endTradeDrawdown":213.22999999999999,"isWin":false,"orderIds":[5325,5378]},{"id":"f62b8db6-fae0-412e-8ca5-6c0d095d1b4f","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":10.470000000000001,"totalFees":0.023932582128000004,"mae":-8.0999999999999996,"mfe":62.799999999999997,"duration":"3651.00:00:00","endTradeDrawdown":70.909999999999997,"isWin":true,"orderIds":[1691,5379]},{"id":"5b2cf67b-cfb1-4c5a-9772-45c58cb1d054","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.376967096480705,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":-7.5999999999999996,"totalFees":0.0011049321597991371,"mae":-15.029999999999999,"mfe":13.33,"duration":"2922.00:00:00","endTradeDrawdown":28.359999999999999,"isWin":false,"orderIds":[2630,5379]},{"id":"064192ab-8f46-4327-aa30-c9588c7df044","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.5493949850000002,"direction":0,"quantity":48,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":1.3300000000000001,"totalFees":0.018040730292000002,"mae":-176.96000000000001,"mfe":503.75,"duration":"2191.00:00:00","endTradeDrawdown":391.74000000000001,"isWin":true,"orderIds":[3346,5379]},{"id":"4419e22b-5d68-4655-8535-62b042dcba23","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.9870819600000003,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":-2.0499999999999998,"totalFees":0.0020288863789999999,"mae":-20.620000000000001,"mfe":50.289999999999999,"duration":"1824.00:00:00","endTradeDrawdown":40.810000000000002,"isWin":false,"orderIds":[3802,5379]},{"id":"e98e6b4b-4ab8-41cc-9c3b-e5a56db6d8ec","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.1943515050000002,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":1.9099999999999999,"totalFees":0.0018200849425000002,"mae":-16.66,"mfe":54.25,"duration":"1460.00:00:00","endTradeDrawdown":40.810000000000002,"isWin":true,"orderIds":[4197,5379]},{"id":"bbc8d9c7-9547-481c-8e31-8f1a59576e8c","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.821559870000002,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.303283336,"profitLoss":123.84999999999999,"totalFees":0.078587609497450001,"mae":-106.67,"mfe":129.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.18000000000001,"isWin":true,"orderIds":[5356,5380]},{"id":"a169efc3-9fdf-4f07-a7bb-aca2a5be3c64","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.293958504999999,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.570484929999999,"profitLoss":206.91,"totalFees":0.044274954933750006,"mae":-39.259999999999998,"mfe":280.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":106.56999999999999,"isWin":true,"orderIds":[4888,5381]},{"id":"42a0377f-cccc-4339-a912-b05008142966","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.789999999999999,"profitLoss":420.66000000000003,"totalFees":0.05138100000000001,"mae":-33.659999999999997,"mfe":491.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":208.80000000000001,"isWin":true,"orderIds":[4914,5382]},{"id":"ebfb0cad-154a-471b-b879-6e08ad056fc5","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.75,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":42.530000000000001,"profitLoss":228.28,"totalFees":0.099644999999999997,"mae":-93.079999999999998,"mfe":521.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":330.72000000000003,"isWin":true,"orderIds":[5283,5383]},{"id":"d795e423-b11a-42d8-b0aa-7a0cb497e11c","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9328287500000005,"direction":0,"quantity":55,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.964565572000001,"profitLoss":441.75,"totalFees":0.057240071166600001,"mae":-112.68000000000001,"mfe":556.95000000000005,"duration":"1096.00:00:00","endTradeDrawdown":135.78,"isWin":true,"orderIds":[4333,5384]},{"id":"f666b662-bf13-4658-bf86-b7a14b950646","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.9741302669999996,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.964565572000001,"profitLoss":71.920000000000002,"totalFees":0.0035732908848000004,"mae":-8.7200000000000006,"mfe":88.680000000000007,"duration":"730.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":true,"orderIds":[4965,5384]},{"id":"086d6739-6240-4e56-a7a5-f4d8f8ff9ad8","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.924127595000002,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-287.18000000000001,"totalFees":0.049140452047500005,"mae":-303.57999999999998,"mfe":69.840000000000003,"duration":"2191.00:00:00","endTradeDrawdown":373.42000000000002,"isWin":false,"orderIds":[3324,5385]},{"id":"1a2333e0-2c5a-4e15-ae6b-20c58aab1755","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":41.971120212000002,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-143.44999999999999,"totalFees":0.0063319194792000001,"mae":-151.65000000000001,"mfe":35.060000000000002,"duration":"1824.00:00:00","endTradeDrawdown":180.34999999999999,"isWin":false,"orderIds":[3790,5385]},{"id":"e50a05c1-1832-45a9-b49e-afbf66b7e651","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.063748351000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-52.719999999999999,"totalFees":0.0018417749248500002,"mae":-55.460000000000001,"mfe":6.7800000000000002,"duration":"1460.00:00:00","endTradeDrawdown":60.119999999999997,"isWin":false,"orderIds":[4195,5385]},{"id":"2982a757-62e0-4afa-830d-e9335b8dfe71","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.936196961999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-52.850000000000001,"totalFees":0.0018048521543500002,"mae":-55.579999999999998,"mfe":6.6500000000000004,"duration":"1096.00:00:00","endTradeDrawdown":60.119999999999997,"isWin":false,"orderIds":[4593,5385]},{"id":"27bb1765-a26b-46a6-b494-f7b53616aa61","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.340555000000002,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.697462411,"profitLoss":-168.15000000000001,"totalFees":0.076500904637299999,"mae":-302.19999999999999,"mfe":30.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.56999999999999,"isWin":false,"orderIds":[5353,5386]},{"id":"54c93d01-8c1a-4005-ba32-85477e585c89","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":59.896103013999998,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.110953319999993,"profitLoss":213.00999999999999,"totalFees":0.052390424918999999,"mae":-19.890000000000001,"mfe":295.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":93.200000000000003,"isWin":true,"orderIds":[5102,5387]},{"id":"53862554-27ba-4a7e-ac64-c821ad15d158","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.5,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.399999999999999,"profitLoss":277.19999999999999,"totalFees":0.067980000000000013,"mae":-68.400000000000006,"mfe":367.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[5358,5388]},{"id":"527bbbf4-0346-4207-aedd-063cc0cc0dfc","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.383371538000006,"profitLoss":-592.90999999999997,"totalFees":0.049849266852000002,"mae":-609.63,"mfe":0,"duration":"1824.00:00:00","endTradeDrawdown":609.63,"isWin":false,"orderIds":[3621,5389]},{"id":"c8e2ee58-4749-4294-8ff7-4fbaf90c652b","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":88.205133227999994,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.383371538000006,"profitLoss":-11.18,"totalFees":0.0043704107991000005,"mae":-13.039999999999999,"mfe":54.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":24.899999999999999,"isWin":false,"orderIds":[5374,5389]},{"id":"313c9763-6358-4220-b69a-4429df402aa2","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":2.7530601524999998,"direction":0,"quantity":321,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.2460821535999997,"profitLoss":800.25999999999999,"totalFees":0.13028700767418,"mae":-24.100000000000001,"mfe":950.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":164.22,"isWin":true,"orderIds":[5275,5390]},{"id":"a57d524a-77a0-4b4c-a16c-cfbd668d6013","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.25788346,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":225.08433149999999,"profitLoss":-407.31,"totalFees":0.045120951540000002,"mae":-473.98000000000002,"mfe":103.5,"duration":"1096.00:00:00","endTradeDrawdown":577.48000000000002,"isWin":false,"orderIds":[4580,5391]},{"id":"913ff875-3d9c-45f0-8399-12ad46b2ca58","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.365273378485426,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.860077342858212,"profitLoss":262.37,"totalFees":0.10167201793670194,"mae":-17.73,"mfe":362.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":119.68000000000001,"isWin":true,"orderIds":[5277,5392]},{"id":"3386b899-7c93-47ef-a592-1c22bf80abcc","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.258359552000002,"profitLoss":-73.489999999999995,"totalFees":0.044788950381000003,"mae":-79.310000000000002,"mfe":4.7699999999999996,"duration":"3651.00:00:00","endTradeDrawdown":84.079999999999998,"isWin":false,"orderIds":[1714,5393]},{"id":"5c7d7e94-99cf-4baf-b318-5f466e05551b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.615004580000001,"direction":1,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.258359552000002,"profitLoss":-497.57999999999998,"totalFees":0.015728502203999999,"mae":-550.00999999999999,"mfe":206.74000000000001,"duration":"1824.00:00:00","endTradeDrawdown":583.70000000000005,"isWin":false,"orderIds":[3726,5393]},{"id":"ca5fc2ce-1cf1-4956-84cc-02864832d227","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.371520153999999,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.167784954999998,"profitLoss":-5.9100000000000001,"totalFees":0.088425464487649999,"mae":-131.81,"mfe":111.7,"duration":"365.00:00:00","endTradeDrawdown":144.58000000000001,"isWin":false,"orderIds":[5288,5394]},{"id":"9d1c58e6-e124-4041-8573-205a36c54ea5","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.69,"direction":1,"quantity":60,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.77,"profitLoss":-124.8,"totalFees":0.051240000000000001,"mae":-172.80000000000001,"mfe":126,"duration":"365.00:00:00","endTradeDrawdown":298.80000000000001,"isWin":false,"orderIds":[5107,5395]},{"id":"2aeb10cb-1b52-474c-a607-16d4e996a8d8","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.489999999999998,"profitLoss":-322.52999999999997,"totalFees":0.037245000000000007,"mae":-9084.5300000000007,"mfe":239.06999999999999,"duration":"1824.00:00:00","endTradeDrawdown":705.50999999999999,"isWin":false,"orderIds":[3694,5396]},{"id":"72a1a96a-c614-4571-83e9-3e9b8528215f","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.931081762000002,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.047847977,"profitLoss":92.280000000000001,"totalFees":0.039591056174250003,"mae":-403.44,"mfe":250.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":403.44,"isWin":true,"orderIds":[5267,5397]},{"id":"4db8b865-71ba-4b5f-a035-f953fc83627b","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":59,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.666430793761016,"profitLoss":779.48000000000002,"totalFees":0.051960226438631699,"mae":-12.869999999999999,"mfe":815.88,"duration":"1824.00:00:00","endTradeDrawdown":136.28,"isWin":true,"orderIds":[3594,5398]},{"id":"66cb5a3f-1104-40f2-96cc-47104621c096","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.141625155,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.283362179999997,"profitLoss":334.27999999999997,"totalFees":0.042456326232599997,"mae":-56.619999999999997,"mfe":381.33999999999997,"duration":"1096.00:00:00","endTradeDrawdown":108.89,"isWin":true,"orderIds":[4552,5399]},{"id":"dbeab389-373c-4971-9b11-213289ab1bbb","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":49.554639702000003,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.538173458999999,"profitLoss":84.719999999999999,"totalFees":0.047001915157050003,"mae":-107.09999999999999,"mfe":155.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.87,"isWin":true,"orderIds":[5105,5400]},{"id":"3b4246ad-633a-453e-ab23-886cb8cc0b81","symbols":[{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.75,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.060000000000002,"profitLoss":-376.89999999999998,"totalFees":0.068315000000000001,"mae":-396.80000000000001,"mfe":37,"duration":"365.00:00:00","endTradeDrawdown":433.80000000000001,"isWin":false,"orderIds":[5350,5401]},{"id":"dd7092bd-e90a-4dcb-867e-d9316886e1ee","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.330798939999999,"direction":0,"quantity":51,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.799583977000001,"profitLoss":380.91000000000003,"totalFees":0.044882592207600006,"mae":-38.43,"mfe":469.62,"duration":"730.00:00:00","endTradeDrawdown":203.65000000000001,"isWin":true,"orderIds":[4821,5402]},{"id":"89bfdc17-8ccf-4123-9ea3-ec93468fd92b","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.636334578000003,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.307179778999995,"profitLoss":597.38999999999999,"totalFees":0.0624787556757,"mae":-7.2999999999999998,"mfe":630.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":184.78,"isWin":true,"orderIds":[4839,5403]},{"id":"63e826d0-cef4-442f-9298-1cf4ea7a15f8","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.560000000000002,"profitLoss":66.879999999999995,"totalFees":0.043760000000000007,"mae":-202.88,"mfe":152.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":244,"isWin":true,"orderIds":[4846,5404]},{"id":"9ef3e560-1f32-473f-8699-090346d24045","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":5.559847209,"direction":1,"quantity":158,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.17871433,"profitLoss":-255.78,"totalFees":0.056509644784700004,"mae":-310.66000000000003,"mfe":62.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":372.70999999999998,"isWin":false,"orderIds":[5112,5405]},{"id":"7458e5b1-680b-4439-9b7d-58100c02d126","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.296315389999997,"profitLoss":478.45999999999998,"totalFees":0.048149259736499993,"mae":-83.310000000000002,"mfe":689.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[4519,5406]},{"id":"4f4cddf3-102c-427e-a757-b56175f4b9d6","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.977033425000002,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.985220245000001,"profitLoss":21.82,"totalFees":0.083426980785499996,"mae":-147.21000000000001,"mfe":268.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":270.43000000000001,"isWin":true,"orderIds":[5338,5407]},{"id":"9381f01f-62b7-45b0-b530-2ea7a66c721e","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.056528475999997,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":63.073960991,"profitLoss":105.26000000000001,"totalFees":0.090069938013000006,"mae":-11.59,"mfe":147.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.51000000000001,"isWin":true,"orderIds":[5355,5408]},{"id":"57ec75f6-b2b5-4a92-8ee3-87857ef41e4d","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.108030185000001,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.085218066000003,"profitLoss":-350.38,"totalFees":0.051958970271450008,"mae":-377.69,"mfe":30.59,"duration":"1460.00:00:00","endTradeDrawdown":408.27999999999997,"isWin":false,"orderIds":[4102,5409]},{"id":"0459e51e-22f9-4a15-9755-e36ba1c0dbe0","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.316938539999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.085218066000003,"profitLoss":-11.539999999999999,"totalFees":0.0029982956630000002,"mae":-13.56,"mfe":16.68,"duration":"365.00:00:00","endTradeDrawdown":19.84,"isWin":false,"orderIds":[5375,5409]},{"id":"375fb923-0051-4131-a5c3-a0b142f0c704","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.217132063000001,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.208827470000003,"profitLoss":-230.72999999999999,"totalFees":0.099278205991800011,"mae":-284.74000000000001,"mfe":38.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":323.56999999999999,"isWin":false,"orderIds":[5323,5410]},{"id":"ef366a2d-87a6-44c3-b0e2-c0e21ebd8765","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":78.894612765000005,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":105.6735,"profitLoss":241.00999999999999,"totalFees":0.047838393450000002,"mae":-112.05,"mfe":262.41000000000003,"duration":"1096.00:00:00","endTradeDrawdown":155.63,"isWin":true,"orderIds":[4578,5411]},{"id":"515b871c-1555-4790-b339-680dcb946d65","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.145,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.780000000000001,"profitLoss":-238.86000000000001,"totalFees":0.098820000000000005,"mae":-262.44,"mfe":3.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":false,"orderIds":[5302,5412]},{"id":"92c2c377-2816-49c2-906d-3aa0351269d2","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":104.34,"totalFees":0.048993910762499995,"mae":-166.47999999999999,"mfe":182.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":true,"orderIds":[4574,5413]},{"id":"dd407504-7468-4622-b884-593a9432c201","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.480725749999998,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":114.31,"totalFees":0.010894119775000001,"mae":-21.109999999999999,"mfe":153.56,"duration":"730.00:00:00","endTradeDrawdown":53.590000000000003,"isWin":true,"orderIds":[4946,5413]},{"id":"9857b99a-db62-4aaa-9995-422809d29684","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.954521533000001,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.562893774999999,"profitLoss":-44.530000000000001,"totalFees":0.083722505569600009,"mae":-97.549999999999997,"mfe":124,"duration":"365.00:00:00","endTradeDrawdown":221.55000000000001,"isWin":false,"orderIds":[5340,5414]},{"id":"a0c14ce9-e78a-4e8a-a3ea-a2f86c9c86a7","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.23665643,"direction":0,"quantity":86,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.708322624999999,"profitLoss":40.560000000000002,"totalFees":0.09153974179350001,"mae":-140.03999999999999,"mfe":191.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":172.72,"isWin":true,"orderIds":[5279,5415]},{"id":"83630f42-d364-404d-8fc2-6e08b2efb189","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.114407835999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.533615275999999,"profitLoss":-31.219999999999999,"totalFees":0.087510688865599998,"mae":-52.920000000000002,"mfe":143.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":196.88,"isWin":false,"orderIds":[5326,5416]},{"id":"af364206-a1cd-4614-b1ff-d5633916fd0a","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8509850200000004,"direction":0,"quantity":90,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.0608464000000009,"profitLoss":288.88999999999999,"totalFees":0.040532257799999999,"mae":-13.859999999999999,"mfe":472.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":412.63,"isWin":true,"orderIds":[4844,5417]},{"id":"5961092e-2f26-404d-9237-561948c1f673","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.19089975,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.348135051,"profitLoss":389.02999999999997,"totalFees":0.064949715723200005,"mae":0,"mfe":454.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":173.59999999999999,"isWin":true,"orderIds":[5092,5418]},{"id":"63248d65-70a4-4d0c-8d63-27466a7b590c","symbols":[{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.120000000000005,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":120,"profitLoss":-268.80000000000001,"totalFees":0.10464000000000001,"mae":-897.60000000000002,"mfe":321.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1219.2,"isWin":false,"orderIds":[5360,5419]},{"id":"535f776e-2173-4c9f-b02c-ab439fb07e8e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.154290609,"direction":0,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":370.56,"totalFees":0.11064452924700001,"mae":-215.40000000000001,"mfe":410.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":true,"orderIds":[4865,5420]},{"id":"78ec6ef6-7b18-4804-9a3b-43a6e2df1559","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.082094401999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":8.4800000000000004,"totalFees":0.00084644295199999998,"mae":-3.2400000000000002,"mfe":9.2799999999999994,"duration":"365.00:00:00","endTradeDrawdown":2.1800000000000002,"isWin":true,"orderIds":[5377,5420]},{"id":"6ab06716-db55-457a-83fb-82756c4bc5b3","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":81,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.0619838,"profitLoss":-552.19000000000005,"totalFees":0.052604896284000009,"mae":-600.11000000000001,"mfe":15.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":615.39999999999998,"isWin":false,"orderIds":[4715,5421]},{"id":"4508e198-2558-43b0-877d-1364d5d01286","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.172156680000001,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.247163039999997,"profitLoss":-176.18000000000001,"totalFees":0.097202448930199997,"mae":-285.97000000000003,"mfe":37.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":323.63,"isWin":false,"orderIds":[5308,5422]},{"id":"c6538584-bd6f-481a-a13b-3ff58b8dfaa1","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":139.28999999999999,"profitLoss":693.76999999999998,"totalFees":0.076851500000000003,"mae":0,"mfe":1086.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":553.85000000000002,"isWin":true,"orderIds":[5097,5423]},{"id":"daad4a08-3069-4343-b9a4-f7dcad07c928","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":105,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.7463024520000001,"profitLoss":-115.27,"totalFees":0.034820818263,"mae":-378.67000000000002,"mfe":28.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":407.33999999999997,"isWin":false,"orderIds":[4841,5424]},{"id":"d1691f0d-9026-42ae-b511-d734171804e3","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":66.174673845000001,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.114320226000004,"profitLoss":77.219999999999999,"totalFees":0.089803558878150003,"mae":-72.140000000000001,"mfe":140.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.799999999999997,"isWin":true,"orderIds":[5332,5425]},{"id":"3626b613-33b8-4275-a3d4-71468f430c8e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.640698799999999,"direction":0,"quantity":52,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.910747535999999,"profitLoss":66.040000000000006,"totalFees":0.08999289911040001,"mae":-130.09999999999999,"mfe":246.66,"duration":"365.00:00:00","endTradeDrawdown":219.61000000000001,"isWin":true,"orderIds":[5319,5426]},{"id":"abd7f7ac-92ac-431e-b980-3d7949872cab","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.530591995999998,"profitLoss":-383.13,"totalFees":0.051327290160800003,"mae":-429.32999999999998,"mfe":62.609999999999999,"duration":"3287.00:00:00","endTradeDrawdown":491.93000000000001,"isWin":false,"orderIds":[2140,5427]},{"id":"dd88561c-5e5d-459d-bb5e-e7e35457d543","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.474200185000001,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.530591995999998,"profitLoss":-195.72999999999999,"totalFees":0.0080145097720999998,"mae":-220.75999999999999,"mfe":45.710000000000001,"duration":"1824.00:00:00","endTradeDrawdown":234.72999999999999,"isWin":false,"orderIds":[3781,5427]},{"id":"183db813-bd39-401c-a7b3-ab5098316291","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.3651991160000003,"direction":1,"quantity":124,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6503390979999999,"profitLoss":460.63999999999999,"totalFees":0.076808081122200014,"mae":-309.62,"mfe":497.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":404.88999999999999,"isWin":true,"orderIds":[4829,5428]},{"id":"e3f359cd-5be0-44d4-a338-875e23a98ba0","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":4.7562300070000001,"direction":1,"quantity":62,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6503390979999999,"profitLoss":68.569999999999993,"totalFees":0.014270488217599998,"mae":-316.56999999999999,"mfe":86.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":62.990000000000002,"isWin":true,"orderIds":[5369,5428]},{"id":"503ac8ad-bab4-4833-b370-58949024e864","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":58.164561089999999,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.402783588000005,"profitLoss":-311.33999999999997,"totalFees":0.097102673457999999,"mae":-407.92000000000002,"mfe":130.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":538.49000000000001,"isWin":false,"orderIds":[5362,5429]},{"id":"1a92ceeb-d771-40d2-849b-e3ace9000339","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.969162687999997,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.935170116999998,"profitLoss":335.29000000000002,"totalFees":0.051305832299399994,"mae":-23.68,"mfe":396.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":158.78,"isWin":true,"orderIds":[4905,5430]},{"id":"6ec501fe-5460-41fe-bc1c-6906d3e88edd","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7356448950000001,"direction":1,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.785194505,"profitLoss":-308.01999999999998,"totalFees":0.035918197693000004,"mae":-771.12,"mfe":163.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":934.19000000000005,"isWin":false,"orderIds":[4504,5431]},{"id":"75eddc0e-16bc-404d-b360-9c449272238c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.62404997,"direction":0,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.472881188999999,"profitLoss":644.37,"totalFees":0.047301998857200003,"mae":-29.190000000000001,"mfe":738.42999999999995,"duration":"1460.00:00:00","endTradeDrawdown":233.84,"isWin":true,"orderIds":[4134,5432]},{"id":"9b0b22b6-8e8d-40b5-a1dc-171405ce5d2a","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.362561797000001,"direction":0,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.617565587999998,"profitLoss":750.12,"totalFees":0.069237122803200019,"mae":-129.83000000000001,"mfe":793.65999999999997,"duration":"1096.00:00:00","endTradeDrawdown":156.06,"isWin":true,"orderIds":[4468,5433]},{"id":"a82c82dd-d4ea-4d31-9d71-e9a0a2c18b2d","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.31849197,"profitLoss":-209.62,"totalFees":0.045277106573000006,"mae":-277.45999999999998,"mfe":158.99000000000001,"duration":"1824.00:00:00","endTradeDrawdown":436.45999999999998,"isWin":false,"orderIds":[3624,5434]},{"id":"d5e723e1-82c0-46c1-8958-9788d523a0f6","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.0349302399999996,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.31849197,"profitLoss":-190.52000000000001,"totalFees":0.0082846450109999997,"mae":-235.09999999999999,"mfe":51.710000000000001,"duration":"1460.00:00:00","endTradeDrawdown":286.81,"isWin":false,"orderIds":[4189,5434]},{"id":"240905e8-7a8b-437c-97bf-3ec4ea14692b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":176.900574758,"profitLoss":846.39999999999998,"totalFees":0.062691506987899992,"mae":-30.66,"mfe":861.92999999999995,"duration":"1460.00:00:00","endTradeDrawdown":132.44999999999999,"isWin":true,"orderIds":[4183,5435]},{"id":"61638823-0ade-4027-800a-d95028c3736a","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.15173713034164,"direction":1,"quantity":54,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.863105541112066,"profitLoss":123.59,"totalFees":0.079877473206724225,"mae":-11.18,"mfe":132.78,"duration":"365.00:00:00","endTradeDrawdown":143.96000000000001,"isWin":true,"orderIds":[5316,5436]},{"id":"486bd876-e381-4119-b182-f828544379ef","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.2146124,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.918379463999997,"profitLoss":-100,"totalFees":0.048437208878400008,"mae":-198.90000000000001,"mfe":26.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":225.83000000000001,"isWin":false,"orderIds":[5265,5437]},{"id":"34394c1c-e7a9-4eb8-baaa-a72b54a2a5b0","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.837687833875083,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.259764840983308,"profitLoss":-179.81999999999999,"totalFees":0.095654474672600034,"mae":-227.74000000000001,"mfe":52.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":280.05000000000001,"isWin":false,"orderIds":[5324,5438]},{"id":"5992e77d-dafe-43c9-8809-7da5bf8140ed","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":11.47748247,"direction":0,"quantity":77,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.863465207000001,"profitLoss":29.719999999999999,"totalFees":0.045948867514550004,"mae":-140.81999999999999,"mfe":225.62,"duration":"365.00:00:00","endTradeDrawdown":200.69999999999999,"isWin":true,"orderIds":[5109,5439]},{"id":"8614c522-84b7-45e7-8435-4d47e3e1f746","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.052082994999999,"profitLoss":435.55000000000001,"totalFees":0.046319656606500004,"mae":-44.100000000000001,"mfe":620.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[4137,5440]},{"id":"bd81e09f-d9c7-4505-8bac-ba063ca40eed","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.939999999999998,"profitLoss":178.93000000000001,"totalFees":0.097556000000000004,"mae":-260.42000000000002,"mfe":360.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.94,"isWin":true,"orderIds":[5320,5441]},{"id":"eabdeeb3-a1d5-423a-ac46-1e4addcc09ce","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.8668460933153028,"direction":1,"quantity":99,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.614531818546702,"profitLoss":-272.01999999999998,"totalFees":0.10174059050578993,"mae":-291.08999999999997,"mfe":78.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":369.48000000000002,"isWin":false,"orderIds":[5293,5442]},{"id":"a6a9978a-8a74-4b3f-b002-12611214b5d1","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.629959104000001,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.915447364999999,"profitLoss":-59.130000000000003,"totalFees":0.087696824043600005,"mae":-106.09,"mfe":109.09,"duration":"365.00:00:00","endTradeDrawdown":215.18000000000001,"isWin":false,"orderIds":[5322,5443]},{"id":"c89e410f-9061-4741-b22b-b92aa74e6833","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":74.148163484999998,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":100.87533433199999,"profitLoss":294,"totalFees":0.097001153073550006,"mae":0,"mfe":339.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":85.269999999999996,"isWin":true,"orderIds":[5365,5444]},{"id":"cbf4699c-a602-4138-b560-0ec81efad6f0","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":58.982236069000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.404321283000002,"profitLoss":-111.33,"totalFees":0.099992726655900005,"mae":-181.22,"mfe":341.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":522.67999999999995,"isWin":false,"orderIds":[4575,5445]},{"id":"ebb5c6fc-6b1c-4e3b-871c-351f59213dc0","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.676668968000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.404321283000002,"profitLoss":-27.460000000000001,"totalFees":0.0053423393012000005,"mae":-36.770000000000003,"mfe":32.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":false,"orderIds":[4961,5445]},{"id":"54d564f4-ce8e-4673-b4ea-1cb752a8021c","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":105,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.012005006000001,"profitLoss":637.70000000000005,"totalFees":0.052531526265750007,"mae":-15.19,"mfe":677.66999999999996,"duration":"1096.00:00:00","endTradeDrawdown":187.25,"isWin":true,"orderIds":[4322,5446]},{"id":"693e9299-ff23-409d-a3a1-d525619fad7a","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":20.528837981999999,"direction":1,"quantity":42,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.025598685999999,"profitLoss":-104.86,"totalFees":0.047752089388500001,"mae":-144.69,"mfe":70.5,"duration":"365.00:00:00","endTradeDrawdown":215.19,"isWin":false,"orderIds":[5103,5447]},{"id":"5566d998-a911-4729-833f-4b51f7c56baa","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.226427737988011,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.641967598764982,"profitLoss":-385.37,"totalFees":0.048866310231415383,"mae":-481.22000000000003,"mfe":25.77,"duration":"730.00:00:00","endTradeDrawdown":506.99000000000001,"isWin":false,"orderIds":[4864,5448]},{"id":"e0d25a2e-d442-4287-a5a8-8b4d901f6380","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.6226883163468,"direction":0,"quantity":53,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.907255268162327,"profitLoss":227.08000000000001,"totalFees":0.054793898384564478,"mae":-46.799999999999997,"mfe":256.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":176.49000000000001,"isWin":true,"orderIds":[5261,5449]},{"id":"a9b1caf4-d492-4b9c-86a3-1a68341ee698","symbols":[{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":50.103283230000002,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.060000000000002,"profitLoss":-152.25999999999999,"totalFees":0.093514122954000009,"mae":-224.68000000000001,"mfe":35.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":234.94,"isWin":false,"orderIds":[5346,5450]},{"id":"470e192f-d1cb-4b9c-bdf8-70558c24080a","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.452575700000001,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.887253016000003,"profitLoss":-146.34,"totalFees":0.10032034798665002,"mae":-260.31,"mfe":104.25,"duration":"365.00:00:00","endTradeDrawdown":364.56999999999999,"isWin":false,"orderIds":[5298,5451]},{"id":"464c3607-a0b0-4769-81c6-5358ef7aa49e","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.557642800000004,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":319.87798066400001,"profitLoss":-798.96000000000004,"totalFees":0.048247997601299997,"mae":-873.63999999999999,"mfe":26.899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":900.53999999999996,"isWin":false,"orderIds":[4564,5452]},{"id":"76688459-759b-4b80-93f5-5fd87ec2267d","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.987666475000001,"direction":0,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.089145758999997,"profitLoss":531.35000000000002,"totalFees":0.058064112811650005,"mae":-43.170000000000002,"mfe":606.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":144.77000000000001,"isWin":true,"orderIds":[4859,5453]},{"id":"a20de60d-2168-468d-bccb-d3db63988cee","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.848916119999998,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.764526730999997,"profitLoss":-453.97000000000003,"totalFees":0.060135285182400008,"mae":-590.71000000000004,"mfe":114.89,"duration":"1096.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":false,"orderIds":[4507,5454]},{"id":"af68fcb4-a4a3-4ee1-b95d-7981c95f636e","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.701775124883387,"direction":0,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.931000600000001,"profitLoss":116.25,"totalFees":0.035147733352199999,"mae":-107.09999999999999,"mfe":289.91000000000003,"duration":"1096.00:00:00","endTradeDrawdown":265,"isWin":true,"orderIds":[4310,5455]},{"id":"27b3ba1e-5421-4bc9-a405-b1b74860a932","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.475016100000001,"profitLoss":-533.16999999999996,"totalFees":0.052012152074999998,"mae":-624.17999999999995,"mfe":96.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":720.66999999999996,"isWin":false,"orderIds":[4845,5456]},{"id":"b72e0f81-4eb9-4f63-ab31-db2301883c47","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.15942282,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.822381382,"profitLoss":117.20999999999999,"totalFees":0.093235680607999999,"mae":-59.030000000000001,"mfe":136.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.09999999999999,"isWin":true,"orderIds":[5309,5457]},{"id":"fc2eacbe-522e-4d5c-8ac7-70c514baf724","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.206491639999999,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.161805480000002,"profitLoss":88.299999999999997,"totalFees":0.038455187433999997,"mae":-83.650000000000006,"mfe":162.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.44,"isWin":true,"orderIds":[5091,5458]},{"id":"d0d542a5-5cc1-4461-a29d-fec0d7b1bc00","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.612011948999999,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.234682524999997,"profitLoss":-414.33999999999997,"totalFees":0.058304083766249994,"mae":-529.91999999999996,"mfe":32.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":562.03999999999996,"isWin":false,"orderIds":[4885,5459]},{"id":"41d61e9b-97ec-4ebe-814d-cd91f3730323","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":82.142651943000004,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.175906940000004,"profitLoss":120.33,"totalFees":0.087563838247499998,"mae":-87.980000000000004,"mfe":138.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":87.980000000000004,"isWin":true,"orderIds":[5363,5460]},{"id":"7e2756a5-235c-48c6-90b0-ddbe04453f9c","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":47,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.43931149650744,"profitLoss":-459.98000000000002,"totalFees":0.057391691057873714,"mae":-603.09000000000003,"mfe":21.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":624.49000000000001,"isWin":false,"orderIds":[4840,5461]},{"id":"9d539a19-f52c-4da8-8512-3981c54f7042","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.93,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.079999999999998,"profitLoss":39.100000000000001,"totalFees":0.084892999999999996,"mae":-47.840000000000003,"mfe":268.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":295.31999999999999,"isWin":true,"orderIds":[5313,5462]},{"id":"aa53181b-cee1-4dab-ba93-106d63366442","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.306706160000001,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.057678345999999,"profitLoss":-201.28,"totalFees":0.045857266150500002,"mae":-251.96000000000001,"mfe":121.31,"duration":"1096.00:00:00","endTradeDrawdown":373.25999999999999,"isWin":false,"orderIds":[4464,5463]},{"id":"90c49644-c423-43e5-895f-a3cf8a5e32e9","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.395630780000005,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.77263279,"profitLoss":-279.14999999999998,"totalFees":0.10296567461070001,"mae":-322.73000000000002,"mfe":64.5,"duration":"365.00:00:00","endTradeDrawdown":387.23000000000002,"isWin":false,"orderIds":[5301,5464]},{"id":"c286d60e-ca38-46c5-9abc-b88092cff840","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":72.500576580000001,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.782372592000002,"profitLoss":-315.38,"totalFees":0.1015474869624,"mae":-330.14999999999998,"mfe":51.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":381.83999999999997,"isWin":false,"orderIds":[5315,5465]},{"id":"37179edc-a9c8-4863-a3a3-71a4fb4c2327","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.230000000000004,"profitLoss":336.14999999999998,"totalFees":0.053534999999999992,"mae":-29.32,"mfe":360.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":177.59999999999999,"isWin":true,"orderIds":[4908,5466]},{"id":"ad9d5ea3-ed68-4f2b-9582-643e1e4d2a68","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.902430737000003,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.4032275,"profitLoss":279.00999999999999,"totalFees":0.044554699134000002,"mae":-121.08,"mfe":372.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":121.08,"isWin":true,"orderIds":[4550,5467]},{"id":"40517156-5533-4e1f-aad5-546ab7048ea2","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.399999999999999,"profitLoss":-237.5,"totalFees":0.1007,"mae":-293,"mfe":82,"duration":"365.00:00:00","endTradeDrawdown":375,"isWin":false,"orderIds":[5270,5468]},{"id":"b7b059b1-4ae3-4913-9af0-982efcc91216","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.616381382,"direction":0,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.247830814,"profitLoss":28.420000000000002,"totalFees":0.091081272595500001,"mae":-42.520000000000003,"mfe":136.88,"duration":"365.00:00:00","endTradeDrawdown":179.40000000000001,"isWin":true,"orderIds":[5271,5469]},{"id":"a12f8cef-84ed-45ed-be2c-65d3f1c8543d","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.316623957499999,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.086547697999997,"profitLoss":142.16999999999999,"totalFees":0.050957603522700005,"mae":-39.350000000000001,"mfe":249.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":171.36000000000001,"isWin":true,"orderIds":[5101,5470]},{"id":"7686dc5b-fc34-4b11-a1a5-53dbc6f4a024","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":123.76709123400001,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":128.52252759500001,"profitLoss":-33.289999999999999,"totalFees":0.089024328495550004,"mae":-127.14,"mfe":55.07,"duration":"365.00:00:00","endTradeDrawdown":182.21000000000001,"isWin":false,"orderIds":[5328,5471]},{"id":"2c1d2ab1-9570-4918-8428-69ba20cf9dd2","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.213525797999999,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.492184549999998,"profitLoss":-7.25,"totalFees":0.085936167215600004,"mae":-63.219999999999999,"mfe":123.48,"duration":"365.00:00:00","endTradeDrawdown":186.69999999999999,"isWin":false,"orderIds":[5321,5472]},{"id":"35621fdf-0c2f-487c-a3d8-9c551ae7b14a","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.927375775999998,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.942319295999994,"profitLoss":-286.16000000000003,"totalFees":0.042093341294400004,"mae":-450.50999999999999,"mfe":207.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":657.80999999999995,"isWin":false,"orderIds":[4571,5473]},{"id":"e121489d-b57a-456c-8143-08cf58d3f2a2","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":93.120000000000005,"totalFees":0.047186820966599999,"mae":-74.150000000000006,"mfe":98.719999999999999,"duration":"2557.00:00:00","endTradeDrawdown":81.060000000000002,"isWin":true,"orderIds":[2923,5474]},{"id":"90507a2f-e5ae-453a-b4e4-002aa3c736c3","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.496334224000002,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":25.390000000000001,"totalFees":0.0022259004768000004,"mae":-16.43,"mfe":26.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":16.68,"isWin":true,"orderIds":[3402,5474]},{"id":"15bfdec8-f3f4-4ceb-ba5d-ba4d568335f4","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.190671549000001,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":220.97999999999999,"totalFees":0.011984346927150001,"mae":-50.82,"mfe":230.09,"duration":"1824.00:00:00","endTradeDrawdown":100.89,"isWin":true,"orderIds":[3752,5474]},{"id":"ce43516a-0049-424f-9b29-de6e181406ab","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.197245044999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":51.969999999999999,"totalFees":0.0044044706840000005,"mae":-31.66,"mfe":54.770000000000003,"duration":"1096.00:00:00","endTradeDrawdown":15.93,"isWin":true,"orderIds":[4589,5474]},{"id":"39d8864f-ea69-4c28-b752-a08364c24f3f","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.046422076000001,"direction":1,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.05938402,"profitLoss":-300.64999999999998,"totalFees":0.049110580350000002,"mae":-346.56999999999999,"mfe":13.4,"duration":"730.00:00:00","endTradeDrawdown":359.97000000000003,"isWin":false,"orderIds":[4855,5475]},{"id":"09d0af53-14a3-4cf2-8192-686a90f77b6e","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.04220076,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.700567839999998,"profitLoss":-950.27999999999997,"totalFees":0.13967625455600002,"mae":-1092.55,"mfe":20.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":1113.1800000000001,"isWin":false,"orderIds":[5262,5476]},{"id":"754239ca-4bbf-42cf-9271-093600ca0b69","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.308422870000001,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.196507726999997,"profitLoss":663.75,"totalFees":0.16616284053605002,"mae":-141.34999999999999,"mfe":820.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":159.53,"isWin":true,"orderIds":[5287,5477]},{"id":"38e447ac-1322-404e-8233-b442f459c33e","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.931429999999999,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":101.45768535000001,"profitLoss":-682.88999999999999,"totalFees":0.1174082684175,"mae":-800.35000000000002,"mfe":57.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":858.07000000000005,"isWin":false,"orderIds":[5088,5478]},{"id":"77966f8f-2009-4750-bd18-043e2d19747a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.489315327,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.418944811999999,"profitLoss":-404.39999999999998,"totalFees":0.1080668200689,"mae":-468.31,"mfe":59.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":528.19000000000005,"isWin":false,"orderIds":[5100,5479]},{"id":"9138a7ee-6db8-40a5-ade6-845cf8f699fb","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.707936647616059,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.353264324505602,"profitLoss":-601.54999999999995,"totalFees":0.10814786306086115,"mae":-668.13999999999999,"mfe":18.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":687.02999999999997,"isWin":false,"orderIds":[4910,5480]},{"id":"f4c8aff6-8e18-4d88-83f7-001a3424991e","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5293215359999999,"direction":1,"quantity":166,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9169697274999997,"profitLoss":-396.35000000000002,"totalFees":0.10777468976595,"mae":-430.24000000000001,"mfe":144.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":575.15999999999997,"isWin":false,"orderIds":[4465,5481]},{"id":"abbad9e1-605a-42eb-adaf-62bb2557d4ac","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.9396872890000001,"direction":1,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9169697274999997,"profitLoss":-131,"totalFees":0.00642438326904,"mae":-139.97999999999999,"mfe":12.470000000000001,"duration":"730.00:00:00","endTradeDrawdown":152.44999999999999,"isWin":false,"orderIds":[4956,5481]},{"id":"64ab4603-0139-4438-9a93-0ad269fe4913","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.516051930000003,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.408118152,"profitLoss":-381.41000000000003,"totalFees":0.15257438363959999,"mae":-402.94,"mfe":15.15,"duration":"365.00:00:00","endTradeDrawdown":418.08999999999997,"isWin":false,"orderIds":[5318,5482]},{"id":"edb20301-d70c-4514-95eb-4800eb5301ee","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":7.7367907527343718,"direction":1,"quantity":113,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.818713380350989,"profitLoss":-348.25999999999999,"totalFees":0.14965944661466429,"mae":-376.66000000000003,"mfe":165.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":542.65999999999997,"isWin":false,"orderIds":[5291,5483]},{"id":"62292227-cd7d-4f4f-8309-a52065c1575d","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.880762296,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.865163867,"profitLoss":-311.63,"totalFees":0.14620027160970001,"mae":-459.30000000000001,"mfe":46.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":505.72000000000003,"isWin":false,"orderIds":[5280,5484]},{"id":"791633da-f9f4-4c69-9255-f084c5b3659e","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":72,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.890869744,"profitLoss":684.54999999999995,"totalFees":0.10299700714799999,"mae":-4.8700000000000001,"mfe":716.70000000000005,"duration":"730.00:00:00","endTradeDrawdown":134.81,"isWin":true,"orderIds":[4856,5485]},{"id":"1921aeb2-62af-4ae3-b17b-0dc581b1b668","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.43,"profitLoss":-281.5,"totalFees":0.10280599999999999,"mae":-350,"mfe":186.5,"duration":"365.00:00:00","endTradeDrawdown":536.5,"isWin":false,"orderIds":[5090,5486]},{"id":"30f61234-82dc-4191-a27c-4fd56bc973c3","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.66,"profitLoss":-540.94000000000005,"totalFees":0.102135,"mae":-650.46000000000004,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":650.46000000000004,"isWin":false,"orderIds":[4827,5487]},{"id":"d31974f8-a04a-40dd-a29d-1a639415a364","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":40,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-685.38,"totalFees":0.10309631360108581,"mae":-906.61000000000001,"mfe":8.6600000000000001,"duration":"1824.00:00:00","endTradeDrawdown":915.25999999999999,"isWin":false,"orderIds":[3582,5488]},{"id":"ff28dfb9-efc6-4f66-abdf-a1508b1baa9b","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.9855223953631782,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-135.44,"totalFees":0.0054783414637902721,"mae":-196.28,"mfe":55.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":200.38,"isWin":false,"orderIds":[4959,5488]},{"id":"e95acbad-7502-487b-b21f-b238d934d6d9","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.756264959999999,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.525087809999999,"profitLoss":295.22000000000003,"totalFees":0.10236788827649999,"mae":-132.33000000000001,"mfe":435.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":261.74000000000001,"isWin":true,"orderIds":[5266,5489]},{"id":"d7cd804a-3a95-45e4-ac3e-80838c7fb0fd","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":3.0978325299999998,"direction":1,"quantity":240,"exitTime":"2014-08-02T04:00:00Z","exitPrice":4.5711435860999998,"profitLoss":-353.58999999999997,"totalFees":0.100243347055215,"mae":-407.86000000000001,"mfe":96.269999999999996,"duration":"730.00:00:00","endTradeDrawdown":504.12,"isWin":false,"orderIds":[4702,5490]},{"id":"24356f0b-fbbc-4aaa-a093-6d247f62b68c","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.07669082,"direction":0,"quantity":73,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.033363400000001,"profitLoss":215.84,"totalFees":0.1019336205335,"mae":-134.08000000000001,"mfe":248.44,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[5264,5491]},{"id":"73b06a1d-edb0-4240-8bdb-3cb99654b0e8","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":65.113439819999996,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.464778026000005,"profitLoss":-329.56999999999999,"totalFees":0.14315377857975001,"mae":-380.68000000000001,"mfe":29.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.79000000000002,"isWin":false,"orderIds":[5352,5492]},{"id":"45481ce4-f793-4aa3-8893-36b831f7cc18","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.49325145190808,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.600327959863922,"profitLoss":165.43000000000001,"totalFees":0.1441736527637619,"mae":-46.030000000000001,"mfe":464.38,"duration":"730.00:00:00","endTradeDrawdown":356.01999999999998,"isWin":true,"orderIds":[4880,5493]},{"id":"27226097-e0d7-45a9-997d-229d8107a24b","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.426638405256959,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.600327959863922,"profitLoss":-74.079999999999998,"totalFees":0.014873480508406466,"mae":-179.81,"mfe":75.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":120.27,"isWin":false,"orderIds":[5370,5493]},{"id":"656bf12c-870d-4487-9e34-00b32357cf5a","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.409999999999997,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.48999999999999,"profitLoss":-310.80000000000001,"totalFees":0.1419185,"mae":-356.5,"mfe":49.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":406.30000000000001,"isWin":false,"orderIds":[5349,5494]},{"id":"af977ebe-c51b-435f-95a1-dc323e1a1ad4","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":43.530387498000003,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.309210659999998,"profitLoss":215.58000000000001,"totalFees":0.14177834442660001,"mae":-75.390000000000001,"mfe":257.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.790000000000006,"isWin":true,"orderIds":[5312,5495]},{"id":"fa30eb1c-e495-4f31-b306-cd210fcb0aa1","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.123798000000001,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":74.790763350000006,"profitLoss":-205.34,"totalFees":0.097247341209200006,"mae":-311.61000000000001,"mfe":33.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":345.38,"isWin":false,"orderIds":[4889,5496]},{"id":"68f0fff8-f624-4143-93d0-5fb9f87290a5","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":57.145697699999999,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.990376564000002,"profitLoss":177.66999999999999,"totalFees":0.13997260924740001,"mae":-30.789999999999999,"mfe":250.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":139,"isWin":true,"orderIds":[5344,5497]},{"id":"06e954d7-5a06-479e-8e53-8fef7a2ed070","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":67.389297389999996,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.027641994999996,"profitLoss":-216.30000000000001,"totalFees":0.13987014165525,"mae":-398.02999999999997,"mfe":75.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":473.41000000000003,"isWin":false,"orderIds":[5299,5498]},{"id":"c12f2664-cc7c-4941-b514-a92ffe5e712a","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.127105982,"direction":1,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.598575359999998,"profitLoss":-449.43000000000001,"totalFees":0.097030355558399992,"mae":-599.08000000000004,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":599.08000000000004,"isWin":false,"orderIds":[4872,5499]},{"id":"4f515bd9-61b6-4008-ae12-1afcbe217133","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.845256452000001,"direction":0,"quantity":51,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":62.969999999999999,"totalFees":0.14126348421900001,"mae":-232.81,"mfe":82.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":275.06999999999999,"isWin":true,"orderIds":[4842,5500]},{"id":"1703f051-43b5-4315-a08c-513d5a224eb0","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.483826531999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":5.1900000000000004,"totalFees":0.0016602678304000003,"mae":-6.4100000000000001,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":6.71,"isWin":true,"orderIds":[5376,5500]},{"id":"365a7ea3-ab99-4863-a8cc-38d88a61d6c8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.641653646000002,"direction":0,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.285753947000003,"profitLoss":349.31999999999999,"totalFees":0.094147775772400008,"mae":-88.900000000000006,"mfe":450.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":193.72,"isWin":true,"orderIds":[4871,5501]},{"id":"7f00fa36-4576-4edf-9638-de1e467b7f3b","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.1722790735,"direction":1,"quantity":58,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.348865709999998,"profitLoss":-358.24000000000001,"totalFees":0.097647098329200002,"mae":-418.73000000000002,"mfe":84.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":502.79000000000002,"isWin":false,"orderIds":[4716,5502]},{"id":"88c66b29-d2f7-4b8a-ae39-e87ebfd2f63e","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.789762016000001,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.418924447999999,"profitLoss":-221.25,"totalFees":0.095368069929000002,"mae":-267.81,"mfe":41.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":308.93000000000001,"isWin":false,"orderIds":[4708,5503]},{"id":"800a6d46-2145-4eb1-b375-e8a056bea728","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.812196825464881,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.195575077089678,"profitLoss":-105.2,"totalFees":0.13688104109037652,"mae":-155.75999999999999,"mfe":101.77,"duration":"365.00:00:00","endTradeDrawdown":257.51999999999998,"isWin":false,"orderIds":[5286,5504]},{"id":"aa1691ff-fbfb-40bc-bcbd-7f23adc46353","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.649765258999999,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.568008791,"profitLoss":-105.06,"totalFees":0.136769337953,"mae":-181.36000000000001,"mfe":68.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":249.78999999999999,"isWin":false,"orderIds":[5335,5505]},{"id":"4147f3fa-266a-4713-9c4f-c25afdbb197a","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":62.661331330000003,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.454985325999999,"profitLoss":-81.109999999999999,"totalFees":0.092414230190100005,"mae":-249.41,"mfe":60.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":309.63999999999999,"isWin":false,"orderIds":[5098,5506]},{"id":"09658be5-632f-4900-a5e1-1758eb7a957f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6951021019999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.185538794999999,"profitLoss":-21.960000000000001,"totalFees":0.091924621173000001,"mae":-119.33,"mfe":26.75,"duration":"1824.00:00:00","endTradeDrawdown":70.390000000000001,"isWin":false,"orderIds":[3784,5507]},{"id":"3d063433-473b-44b6-af6b-8ca1edff0c3e","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.553852558,"direction":1,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.185538794999999,"profitLoss":-137.37,"totalFees":0.0068672931804000005,"mae":-575.52999999999997,"mfe":81.829999999999998,"duration":"1460.00:00:00","endTradeDrawdown":316.75,"isWin":false,"orderIds":[4190,5507]},{"id":"a5127c98-f66a-4a69-b7f3-c68151bc80df","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.9649094439999999,"direction":1,"quantity":40,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.185538794999999,"profitLoss":-368.82999999999998,"totalFees":0.011369015436,"mae":-1342.5,"mfe":118.28,"duration":"1096.00:00:00","endTradeDrawdown":703.88999999999999,"isWin":false,"orderIds":[4583,5507]},{"id":"11bc8d40-31bd-40df-942f-0ccc42c20ab5","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.643648039999999,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.425954287,"profitLoss":-83.469999999999999,"totalFees":0.13462443066820001,"mae":-164.02000000000001,"mfe":72.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":236.28,"isWin":false,"orderIds":[5341,5508]},{"id":"f166ea2a-d44b-491c-9526-675ed5f251f2","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":75.709999999999994,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.640000000000001,"profitLoss":-164.22999999999999,"totalFees":0.13123850000000001,"mae":-426.80000000000001,"mfe":54.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":481.47000000000003,"isWin":false,"orderIds":[5361,5509]},{"id":"f863acf9-fdb9-45f2-b8af-513c7dc00191","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.541312693000002,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.606493297999997,"profitLoss":76.629999999999995,"totalFees":0.090147038414399999,"mae":-30.760000000000002,"mfe":143.75,"duration":"365.00:00:00","endTradeDrawdown":141.56,"isWin":true,"orderIds":[5108,5510]},{"id":"a648f215-3a50-473c-9fd1-66af8616475f","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":52.515000000000001,"direction":1,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.204999999999998,"profitLoss":-91.040000000000006,"totalFees":0.13356125000000002,"mae":-123.59999999999999,"mfe":31.84,"duration":"365.00:00:00","endTradeDrawdown":155.44,"isWin":false,"orderIds":[5359,5511]},{"id":"73c5c4f4-f180-4a37-844e-ba31fcc02bcb","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.6133809279999998,"direction":1,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.672934201,"profitLoss":-530.62,"totalFees":0.089507957291100004,"mae":-568.78999999999996,"mfe":58.210000000000001,"duration":"1096.00:00:00","endTradeDrawdown":627,"isWin":false,"orderIds":[4463,5512]},{"id":"27e8fb81-bebb-4d19-8cda-94e34f23fa71","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":132.51714676200001,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":157.06716540400001,"profitLoss":147.30000000000001,"totalFees":0.085505111363100003,"mae":-110.31999999999999,"mfe":166.94,"duration":"365.00:00:00","endTradeDrawdown":127.75,"isWin":true,"orderIds":[5263,5513]},{"id":"615a48f6-efe8-4168-815e-f08cacd395de","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.018082955000001,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.092737077999999,"profitLoss":-631.75999999999999,"totalFees":0.10044840570435,"mae":-768.13999999999999,"mfe":6.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":774.63999999999999,"isWin":false,"orderIds":[5305,5514]},{"id":"ad72d7eb-83b7-4095-b602-719c7a652926","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":156.05057629199999,"profitLoss":466.51999999999998,"totalFees":0.0469464958386,"mae":-28.66,"mfe":597.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.01999999999998,"isWin":true,"orderIds":[5089,5515]},{"id":"8944b6b2-c0bd-43cc-afe6-83548a0f5f9d","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.624548493999999,"profitLoss":618.67999999999995,"totalFees":0.045910685583700005,"mae":-14.970000000000001,"mfe":651.95000000000005,"duration":"730.00:00:00","endTradeDrawdown":60.719999999999999,"isWin":true,"orderIds":[4835,5516]},{"id":"f2bdba1a-a6e3-46d9-8a34-a3f462065cb4","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.545359609999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":216.28999999999999,"totalFees":0.085730858072200017,"mae":-358.80000000000001,"mfe":569.25999999999999,"duration":"1460.00:00:00","endTradeDrawdown":461.07999999999998,"isWin":true,"orderIds":[4153,5517]},{"id":"2e1b411d-ef6c-4269-8112-14113d17377a","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.6743934,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":17.879999999999999,"totalFees":0.0052784291574000004,"mae":-60.539999999999999,"mfe":66.010000000000005,"duration":"1096.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[4585,5517]},{"id":"24365191-c08f-41d5-8e25-89f56e5db995","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":-11.960000000000001,"totalFees":0.022400803111050003,"mae":-38.100000000000001,"mfe":4.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.039999999999999,"isWin":false,"orderIds":[4931,5517]},{"id":"0ec4c130-65c6-423e-a753-d6ceb193acdc","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.292727130000003,"profitLoss":530.47000000000003,"totalFees":0.034134441999000002,"mae":-28.460000000000001,"mfe":619.48000000000002,"duration":"1096.00:00:00","endTradeDrawdown":105.18000000000001,"isWin":true,"orderIds":[4473,5518]},{"id":"09cba291-13b4-4fba-bab6-6b5f02238481","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":332.93000000000001,"profitLoss":228.22,"totalFees":0.077026999999999998,"mae":-24.579999999999998,"mfe":266.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":155.88,"isWin":true,"orderIds":[5284,5519]},{"id":"9855bc64-2de0-440d-a1c8-2a8fe1048bf7","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.921441444999999,"profitLoss":374.81999999999999,"totalFees":0.033060223528200004,"mae":-15.85,"mfe":457.31,"duration":"730.00:00:00","endTradeDrawdown":82.489999999999995,"isWin":true,"orderIds":[4883,5520]},{"id":"dec8fa9a-08ae-468f-85b7-5edbd038cf74","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.054038324,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.751595657999999,"profitLoss":30.559999999999999,"totalFees":0.032064346720800004,"mae":-270.44,"mfe":80.569999999999993,"duration":"1096.00:00:00","endTradeDrawdown":270.44,"isWin":true,"orderIds":[4531,5521]},{"id":"a67ff273-f22c-4ea4-a2d6-fc209b1b9f7f","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.945036174,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.751595657999999,"profitLoss":88.840000000000003,"totalFees":0.023367524902800002,"mae":-11.49,"mfe":105.51000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.739999999999998,"isWin":true,"orderIds":[4928,5521]},{"id":"2c4a0131-a4c7-4592-8b43-0fc220a3c567","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.195524904999999,"profitLoss":388.91000000000003,"totalFees":0.030282723352500002,"mae":-8.7200000000000006,"mfe":399.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":54.659999999999997,"isWin":true,"orderIds":[4901,5522]},{"id":"88da9e8a-5454-491a-8b2c-94f76f68cfdc","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.779116471999998,"profitLoss":196.86000000000001,"totalFees":0.031575341544000005,"mae":-78.879999999999995,"mfe":214.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":159.37,"isWin":true,"orderIds":[4698,5523]},{"id":"92bc8051-b112-4c5c-bcdd-e4a11ef323a1","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.32434655,"direction":0,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.865904284999999,"profitLoss":205.03999999999999,"totalFees":0.029384596681900004,"mae":-171.27000000000001,"mfe":231.83000000000001,"duration":"1096.00:00:00","endTradeDrawdown":171.27000000000001,"isWin":true,"orderIds":[4506,5524]},{"id":"4386abf0-2bb6-4a34-a82e-e640e5629ac2","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":69.697374288999995,"profitLoss":-465.06,"totalFees":0.028121170589200002,"mae":-520.71000000000004,"mfe":54.25,"duration":"1824.00:00:00","endTradeDrawdown":520.71000000000004,"isWin":false,"orderIds":[3704,5525]},{"id":"930a74d9-c1c3-4b66-804d-4f0057fe1ba9","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.140637538999997,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":178.03176165599999,"profitLoss":323.67000000000002,"totalFees":0.0263534848164,"mae":-3.7599999999999998,"mfe":407.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":135.44,"isWin":true,"orderIds":[4876,5526]},{"id":"d12476a7-5a78-4548-87b6-1398dfeb9aa5","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.175223644999999,"profitLoss":-202.15000000000001,"totalFees":0.070616266158900001,"mae":-236.66999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":236.66999999999999,"isWin":false,"orderIds":[5314,5527]},{"id":"e0ef2044-11be-4c19-9610-2ec59dd4a52a","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.477600000000001,"profitLoss":408.58999999999997,"totalFees":0.02633046,"mae":-5.79,"mfe":414.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":true,"orderIds":[4079,5528]},{"id":"d0ada780-2b10-4fac-8c53-3766019b921f","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.383669984999997,"profitLoss":71.579999999999998,"totalFees":0.023084763106800001,"mae":-1.3899999999999999,"mfe":78.129999999999995,"duration":"4383.00:00:00","endTradeDrawdown":33.539999999999999,"isWin":true,"orderIds":[1033,5529]},{"id":"fa3d387b-3940-4974-afb3-125a061bf67d","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.914468106000001,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.383669984999997,"profitLoss":160.41,"totalFees":0.0036686036916750001,"mae":-58.490000000000002,"mfe":180.06999999999999,"duration":"2557.00:00:00","endTradeDrawdown":100.61,"isWin":true,"orderIds":[3006,5529]},{"id":"2a9f9469-144a-461d-8c05-704dfb2d229e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.118068310000002,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.383669984999997,"profitLoss":102.53,"totalFees":0.015901111485000001,"mae":-43.399999999999999,"mfe":115.64,"duration":"1824.00:00:00","endTradeDrawdown":35.68,"isWin":true,"orderIds":[3729,5529]},{"id":"971d3a67-3491-4ab9-b22f-5da1b9ee9aaf","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.226623793000002,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.538422994000001,"profitLoss":-134.05000000000001,"totalFees":0.066894503184850018,"mae":-164.27000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":164.27000000000001,"isWin":false,"orderIds":[5285,5530]},{"id":"5cf79654-af25-48dc-9474-a6ac71927ab8","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.801050374999999,"profitLoss":336.13,"totalFees":0.021048473395250001,"mae":-33.130000000000003,"mfe":353.73000000000002,"duration":"2557.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[2889,5531]},{"id":"758b0d06-1f1a-473b-b5f6-fb2ca16d4db0","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.472997840000001,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.831559345999999,"profitLoss":133.74000000000001,"totalFees":0.019862511970400003,"mae":-3.6499999999999999,"mfe":179.91,"duration":"365.00:00:00","endTradeDrawdown":57.060000000000002,"isWin":true,"orderIds":[5110,5532]},{"id":"59aac0d2-bce2-4c1d-a953-ffce561085b6","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.713232052000002,"profitLoss":215.56,"totalFees":0.018194318005499997,"mae":-6.3499999999999996,"mfe":267.75,"duration":"730.00:00:00","endTradeDrawdown":68.989999999999995,"isWin":true,"orderIds":[4837,5533]},{"id":"d814153b-1d9e-4c67-ae95-34cc63c341f3","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.483898136000001,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.218994864999999,"profitLoss":107.09,"totalFees":0.061403822469600002,"mae":-14.960000000000001,"mfe":159.91,"duration":"365.00:00:00","endTradeDrawdown":72.890000000000001,"isWin":true,"orderIds":[5296,5534]},{"id":"4134e9d7-9ade-43af-999f-586ce27ea54c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.678083823000001,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.223258770999998,"profitLoss":-94.819999999999993,"totalFees":0.062207848963950006,"mae":-115.76000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":115.76000000000001,"isWin":false,"orderIds":[5289,5535]},{"id":"81b26571-e4c1-4871-95e4-909fb2b34822","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.609112986,"profitLoss":-178.31,"totalFees":0.017534701740900001,"mae":-193.53999999999999,"mfe":48.060000000000002,"duration":"1096.00:00:00","endTradeDrawdown":241.59999999999999,"isWin":false,"orderIds":[4537,5536]},{"id":"ff666d37-fd81-4a6b-a9ca-b6647dfd2500","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.989911905509125,"profitLoss":82.230000000000004,"totalFees":0.01682507021031366,"mae":-70.439999999999998,"mfe":123.17,"duration":"1460.00:00:00","endTradeDrawdown":193.62,"isWin":true,"orderIds":[4108,5537]},{"id":"aef78017-f86b-40dc-b742-4138696bec13","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.849062592500001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.997600632500003,"profitLoss":100.34,"totalFees":0.060176102133874997,"mae":-5.7400000000000002,"mfe":113.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.16,"isWin":true,"orderIds":[5337,5538]},{"id":"45a928e0-9678-4147-92fe-e247380c607b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":82.400687680000004,"profitLoss":146.46000000000001,"totalFees":0.016371550719999999,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1824.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3695,5539]},{"id":"3dfbd205-e82e-4ee6-b3a1-c366c98c7659","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.4490997885,"profitLoss":110.48,"totalFees":0.016590499509599999,"mae":-10.220000000000001,"mfe":128.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":34.549999999999997,"isWin":true,"orderIds":[4714,5540]},{"id":"cc110faf-ef73-4325-8431-0575fcf98b5e","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.481490729999997,"profitLoss":-130.52000000000001,"totalFees":0.016498505121750003,"mae":-154.5,"mfe":7.46,"duration":"730.00:00:00","endTradeDrawdown":161.96000000000001,"isWin":false,"orderIds":[4879,5541]},{"id":"406a569f-7405-4c97-bbd4-48ce4c243175","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.194064679938833,"profitLoss":178.91,"totalFees":0.016051938882603863,"mae":-8.3200000000000003,"mfe":191.62,"duration":"5113.00:00:00","endTradeDrawdown":135.56999999999999,"isWin":true,"orderIds":[49,5542]},{"id":"ae86838a-b1f3-4d8a-8612-2448b2088452","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.194064679938833,"profitLoss":38.560000000000002,"totalFees":0.012232256495319718,"mae":-23.850000000000001,"mfe":42.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":30.359999999999999,"isWin":true,"orderIds":[3363,5542]},{"id":"237d0df1-2bd9-4724-9d74-b6217a6a0f80","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.59309004,"profitLoss":160.44,"totalFees":0.0143526759272,"mae":-6.0199999999999996,"mfe":198.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":49.270000000000003,"isWin":true,"orderIds":[4826,5543]},{"id":"297005d1-6603-4ca1-a4db-f8edee570bfa","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":97.774239660000006,"profitLoss":-221.25999999999999,"totalFees":0.014522511226500001,"mae":-226.02000000000001,"mfe":59.170000000000002,"duration":"1824.00:00:00","endTradeDrawdown":233.99000000000001,"isWin":false,"orderIds":[3718,5544]},{"id":"b71c862b-5d1b-44b8-ab5d-9705c839cdb0","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.018963538000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.208948100000001,"profitLoss":73.709999999999994,"totalFees":0.057720949510950012,"mae":-10.210000000000001,"mfe":89.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":47.07,"isWin":true,"orderIds":[5303,5545]},{"id":"1be5492d-8f54-4824-a166-a4593d0497f6","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.650404768000001,"profitLoss":196.59,"totalFees":0.013193206342799999,"mae":-22.420000000000002,"mfe":199.97,"duration":"2191.00:00:00","endTradeDrawdown":28.16,"isWin":true,"orderIds":[3307,5546]},{"id":"3bdf4ce9-1941-4c4f-b99a-c66c6afdec1d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632564248000001,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":51.737686910999997,"profitLoss":65.530000000000001,"totalFees":0.056157372330000004,"mae":-5.2000000000000002,"mfe":112.33,"duration":"365.00:00:00","endTradeDrawdown":51.82,"isWin":true,"orderIds":[5351,5547]},{"id":"a45aa794-ae4e-4b14-b3ea-9e2a123e6ad6","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.487604124000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.472397796999999,"profitLoss":69.849999999999994,"totalFees":0.012441828921500002,"mae":-21.91,"mfe":85.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":49.659999999999997,"isWin":true,"orderIds":[4819,5548]},{"id":"213e30f9-f5ac-40cd-b1de-04798b1e5cf7","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.4292862,"profitLoss":88.989999999999995,"totalFees":0.0124036766,"mae":-57.979999999999997,"mfe":121.34,"duration":"1096.00:00:00","endTradeDrawdown":57.979999999999997,"isWin":true,"orderIds":[4331,5549]},{"id":"12f898cd-3e7a-4d1c-9c23-c09f08bd9cbe","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":117.5,"profitLoss":-123.78,"totalFees":0.011821,"mae":-184.80000000000001,"mfe":43.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":228.24000000000001,"isWin":false,"orderIds":[4297,5550]},{"id":"1662c00a-35fe-435a-b945-bb4a3145cd63","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.171880436000002,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.688690551999997,"profitLoss":67.549999999999997,"totalFees":0.011471042725200001,"mae":-2.8999999999999999,"mfe":71.680000000000007,"duration":"730.00:00:00","endTradeDrawdown":31.010000000000002,"isWin":true,"orderIds":[4913,5551]},{"id":"f1770443-f23f-4054-825f-23b9588b4255","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":91.474186419999995,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.338041017999998,"profitLoss":-45.409999999999997,"totalFees":0.01123459171035,"mae":-122.16,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":122.16,"isWin":false,"orderIds":[4325,5552]},{"id":"57f777bb-7273-4dbf-91ff-428197c7f594","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.629017588000004,"profitLoss":50.43,"totalFees":0.011526585872900003,"mae":-9.8900000000000006,"mfe":61.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":27.210000000000001,"isWin":true,"orderIds":[5099,5553]},{"id":"f9b7d089-5059-4290-87e6-cb8408698900","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":55.215226880000003,"profitLoss":122.84999999999999,"totalFees":0.010878585959999999,"mae":-6.2999999999999998,"mfe":135.90000000000001,"duration":"1460.00:00:00","endTradeDrawdown":34.039999999999999,"isWin":true,"orderIds":[3928,5554]},{"id":"a4719174-76a1-42ab-a849-2362dfb920c6","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.482346100000001,"profitLoss":110.67,"totalFees":0.01076996020375,"mae":-14.630000000000001,"mfe":119.41,"duration":"1096.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[4476,5555]},{"id":"e7771e2c-82c6-4940-8ecd-b7e9899f3fbe","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":106.63620175,"profitLoss":130.25999999999999,"totalFees":0.0106159049932,"mae":-19.579999999999998,"mfe":134.44,"duration":"1096.00:00:00","endTradeDrawdown":37.049999999999997,"isWin":true,"orderIds":[4558,5556]},{"id":"f9324af3-4567-4964-92c1-708822a2e3d0","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.002595037081342,"profitLoss":41.119999999999997,"totalFees":0.055070561742069118,"mae":-0.84999999999999998,"mfe":53.25,"duration":"365.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[5304,5557]},{"id":"c6636ce0-dbe6-47a0-bc96-cf93b7ea8b37","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.395036627,"profitLoss":-37.75,"totalFees":0.053633715241049998,"mae":-49.590000000000003,"mfe":11.44,"duration":"365.00:00:00","endTradeDrawdown":61.030000000000001,"isWin":false,"orderIds":[5294,5558]},{"id":"319f63f4-0d76-4cfc-8895-3e0e3acad970","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.43135329899999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":191.22833461600001,"profitLoss":88.799999999999997,"totalFees":0.0094293156727000005,"mae":-32.159999999999997,"mfe":106.69,"duration":"1096.00:00:00","endTradeDrawdown":36.240000000000002,"isWin":true,"orderIds":[4543,5559]},{"id":"923a1151-33cd-4fc5-a89b-7df206d202a2","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.970160644430791,"profitLoss":-85.219999999999999,"totalFees":0.0092558549150664592,"mae":-92.959999999999994,"mfe":9.6999999999999993,"duration":"1460.00:00:00","endTradeDrawdown":102.66,"isWin":false,"orderIds":[4178,5560]},{"id":"a5b4fc4b-809b-461f-a384-1c5f7dbd687d","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.18625756137363,"profitLoss":144.71000000000001,"totalFees":0.0091475599432439148,"mae":-3.5899999999999999,"mfe":152.90000000000001,"duration":"2922.00:00:00","endTradeDrawdown":22.850000000000001,"isWin":true,"orderIds":[2498,5561]},{"id":"b060b9ae-e5e9-42fa-8ef3-5f0f89239608","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3841152624999999,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.6854857725,"profitLoss":-90.120000000000005,"totalFees":0.0090930582132500003,"mae":-94.069999999999993,"mfe":17.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":111.87,"isWin":false,"orderIds":[4498,5562]},{"id":"f6cd8f49-717c-41bb-98cc-46f43b36bc8f","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2531668140165699,"profitLoss":38.850000000000001,"totalFees":0.0085845649054434245,"mae":-34.670000000000002,"mfe":47.5,"duration":"1096.00:00:00","endTradeDrawdown":34.670000000000002,"isWin":true,"orderIds":[4490,5563]},{"id":"64490dc6-0a6f-4038-9969-19a454ad38dd","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.669886758000001,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.830186836999999,"profitLoss":-28.440000000000001,"totalFees":0.052624859816899995,"mae":-41.289999999999999,"mfe":7.5,"duration":"365.00:00:00","endTradeDrawdown":48.789999999999999,"isWin":false,"orderIds":[5292,5564]},{"id":"daae6462-df7d-44b0-9edf-44aef93d4a63","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.275573199999997,"profitLoss":25.120000000000001,"totalFees":0.052158244864000003,"mae":-2.8900000000000001,"mfe":49.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[5334,5565]},{"id":"fef628a6-5304-4565-90aa-4e98e9b03717","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.096562751,"profitLoss":-81,"totalFees":0.007683010274100001,"mae":-83.680000000000007,"mfe":17.43,"duration":"1460.00:00:00","endTradeDrawdown":101.11,"isWin":false,"orderIds":[4093,5566]},{"id":"7e163c24-47a1-45d8-8e94-17f1559068e5","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.791911462,"direction":1,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.907434546000001,"profitLoss":-24.920000000000002,"totalFees":0.05084913129285,"mae":-26.59,"mfe":14.75,"duration":"365.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":false,"orderIds":[5311,5567]},{"id":"2e959729-1f05-45c8-adf6-d0f50435fbbc","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.292914824999997,"profitLoss":59.93,"totalFees":0.0075032359190999997,"mae":-3.7200000000000002,"mfe":66.989999999999995,"duration":"730.00:00:00","endTradeDrawdown":9.0299999999999994,"isWin":true,"orderIds":[4860,5568]},{"id":"1000bc66-a729-4349-b4c0-3a76b8fa9226","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.426096143999999,"profitLoss":-54.18,"totalFees":0.0071977674866000006,"mae":-56.810000000000002,"mfe":4.1399999999999997,"duration":"1460.00:00:00","endTradeDrawdown":60.950000000000003,"isWin":false,"orderIds":[4182,5569]},{"id":"4068175e-eb1f-4c76-8378-21ba28a23fd3","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.788156705,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.73738444,"profitLoss":-53.700000000000003,"totalFees":0.0071050307517000009,"mae":-84.629999999999995,"mfe":3.3999999999999999,"duration":"730.00:00:00","endTradeDrawdown":88.030000000000001,"isWin":false,"orderIds":[4867,5570]},{"id":"7ddb0a77-8687-4ca0-8c6f-f50d499b710f","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":133.25570262400001,"profitLoss":-16.25,"totalFees":0.048040463430450001,"mae":-21.170000000000002,"mfe":3.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.41,"isWin":false,"orderIds":[5364,5571]},{"id":"2da54724-d792-46d9-b698-bb989ffc8b5e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.708136612000004,"profitLoss":117.44,"totalFees":0.0065876377437000004,"mae":-4.6600000000000001,"mfe":129.24000000000001,"duration":"4383.00:00:00","endTradeDrawdown":66.760000000000005,"isWin":true,"orderIds":[1042,5572]},{"id":"ebf2fc1b-7126-46ff-b1a2-ed45feda99fd","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.710000000000001,"profitLoss":-17.5,"totalFees":0.050895000000000003,"mae":-30.199999999999999,"mfe":3.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":34,"isWin":false,"orderIds":[5282,5573]},{"id":"feebf287-5bae-437d-b8d5-24250424a95e","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.446396687,"profitLoss":16.870000000000001,"totalFees":0.050983903896000007,"mae":-13.41,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":17.07,"isWin":true,"orderIds":[5274,5574]},{"id":"a5271b88-6443-4cf7-8b33-71996b37484a","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":62.351686385999997,"profitLoss":32.280000000000001,"totalFees":0.0062609791266000003,"mae":-6.04,"mfe":42.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":14.59,"isWin":true,"orderIds":[4920,5575]},{"id":"b716051c-9345-4f03-a6d6-9c15f895ad78","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.630282995999998,"profitLoss":84.439999999999998,"totalFees":0.0062140883831999999,"mae":-10.25,"mfe":87.099999999999994,"duration":"4383.00:00:00","endTradeDrawdown":22.190000000000001,"isWin":true,"orderIds":[994,5576]},{"id":"2b81686e-668b-467e-8305-9c4ac7454f89","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.443961496,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.039937184999999,"profitLoss":-66.379999999999995,"totalFees":0.0059782535836000001,"mae":-124.56,"mfe":27.359999999999999,"duration":"1824.00:00:00","endTradeDrawdown":122.68000000000001,"isWin":false,"orderIds":[3680,5577]},{"id":"cefe0f90-a76a-45c4-a322-ff971b368560","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.962737739,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.459166135,"profitLoss":53.990000000000002,"totalFees":0.0058568044919999999,"mae":0,"mfe":70.989999999999995,"duration":"730.00:00:00","endTradeDrawdown":38.740000000000002,"isWin":true,"orderIds":[4854,5578]},{"id":"56fc5d1f-9ae5-473b-b54e-f510e6a1a699","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.693555680000003,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":112.60961041199999,"profitLoss":-18.920000000000002,"totalFees":0.047741217473400009,"mae":-31.57,"mfe":6.54,"duration":"365.00:00:00","endTradeDrawdown":38.109999999999999,"isWin":false,"orderIds":[5357,5579]},{"id":"2f16fbcb-5089-4ba5-9bb6-7b0b416a1f4c","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":108.13512318399999,"profitLoss":20.09,"totalFees":0.0054344476120000004,"mae":-6.9400000000000004,"mfe":22.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":14.69,"isWin":true,"orderIds":[4916,5580]},{"id":"e0b098d5-5470-4075-8aae-5a4a5d457d45","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.446860999999998,"profitLoss":11.51,"totalFees":0.048710646856000003,"mae":-6.2699999999999996,"mfe":25.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":true,"orderIds":[5336,5581]},{"id":"c1a9bb53-289b-4857-bb19-60bc02d7eb4e","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.449555484999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.526980219999999,"profitLoss":16.149999999999999,"totalFees":0.047690177243400009,"mae":0,"mfe":22.23,"duration":"365.00:00:00","endTradeDrawdown":7.7999999999999998,"isWin":true,"orderIds":[5354,5582]},{"id":"fab878f0-2f2b-410c-82a2-f7f00e25c301","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.120000000000001,"profitLoss":-12.960000000000001,"totalFees":0.048649999999999999,"mae":-12.960000000000001,"mfe":11.24,"duration":"365.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":false,"orderIds":[5317,5583]},{"id":"9a945a06-3e24-44a8-a084-afb2834c80f0","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":103.79901673000001,"profitLoss":77.310000000000002,"totalFees":0.0052114909613499997,"mae":-1.21,"mfe":82.969999999999999,"duration":"3651.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":true,"orderIds":[1741,5584]},{"id":"a3accf5c-9b08-4bfa-8386-83a1f1452c46","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.192823655,"profitLoss":14.25,"totalFees":0.045904955737900002,"mae":-2.46,"mfe":33.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[5366,5585]},{"id":"dd74ef6b-8140-4bc6-882d-a421e37be7b7","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.499668448000001,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.282919790000001,"profitLoss":-14.35,"totalFees":0.048142098289199999,"mae":-19.690000000000001,"mfe":5.9699999999999998,"duration":"365.00:00:00","endTradeDrawdown":25.66,"isWin":false,"orderIds":[5339,5586]},{"id":"28399f3a-1f2f-48dc-92a6-0e633d8a3574","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.604686761,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.260660999999999,"profitLoss":-13.970000000000001,"totalFees":0.004992662792250001,"mae":-16.559999999999999,"mfe":9.2100000000000009,"duration":"365.00:00:00","endTradeDrawdown":25.77,"isWin":false,"orderIds":[5111,5587]},{"id":"211d345b-fb13-426b-9a5a-9c1d3a96951f","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.333998902000005,"profitLoss":-37.950000000000003,"totalFees":0.0047447494523000008,"mae":-41.369999999999997,"mfe":1.97,"duration":"730.00:00:00","endTradeDrawdown":43.340000000000003,"isWin":false,"orderIds":[4705,5588]},{"id":"4ea1de30-e829-4de6-b650-eebf506ebf6d","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.039634399999997,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.99070098,"profitLoss":-7.9000000000000004,"totalFees":0.049616583487800008,"mae":-25.539999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":25.539999999999999,"isWin":false,"orderIds":[5278,5589]},{"id":"0a8c0f95-c39e-4b0d-981c-1ef5be185f68","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.227478695999999,"profitLoss":-34.560000000000002,"totalFees":0.0045330704112000004,"mae":-39.200000000000003,"mfe":0.93000000000000005,"duration":"730.00:00:00","endTradeDrawdown":40.140000000000001,"isWin":false,"orderIds":[4898,5590]},{"id":"8600e5c2-0016-4685-bd84-4c231aed725e","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.284967820000006,"profitLoss":57.960000000000001,"totalFees":0.0044126667900000003,"mae":-24.23,"mfe":70.760000000000005,"duration":"2191.00:00:00","endTradeDrawdown":33.649999999999999,"isWin":true,"orderIds":[3353,5591]},{"id":"1e056f98-5df2-40ce-a3e3-b9b4bb9c0d59","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.668146157365413,"profitLoss":-5.2699999999999996,"totalFees":0.047943103048542692,"mae":-8.2699999999999996,"mfe":7.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.24,"isWin":false,"orderIds":[5295,5592]},{"id":"7f16ee99-3d55-46bc-af89-98e6a3491a1b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.012571661999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.659962763999999,"profitLoss":4.6500000000000004,"totalFees":0.045797177053899997,"mae":-4.1900000000000004,"mfe":11.4,"duration":"365.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":true,"orderIds":[5343,5593]},{"id":"b3152a85-f742-4bc0-affe-5d5e7aefbb93","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.677347330000003,"profitLoss":35.549999999999997,"totalFees":0.0032601353499,"mae":-22.629999999999999,"mfe":38.960000000000001,"duration":"1824.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[3709,5594]},{"id":"d3798605-382f-459b-addf-32ef39605d6c","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.547240174999999,"profitLoss":-10.34,"totalFees":0.0031450186675000004,"mae":-13.99,"mfe":2.6800000000000002,"duration":"730.00:00:00","endTradeDrawdown":16.670000000000002,"isWin":false,"orderIds":[4711,5595]},{"id":"84b00e09-fd06-408b-96c4-e683a5787ca7","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.146288844000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.471380249999999,"profitLoss":4.6500000000000004,"totalFees":0.047206591024899998,"mae":-2.46,"mfe":7.5,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[5329,5596]},{"id":"103f9faf-382d-4b99-833b-3d95d57401f8","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.869592140000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.762154432000003,"profitLoss":22.890000000000001,"totalFees":0.00300756071,"mae":-0.68999999999999995,"mfe":24.02,"duration":"730.00:00:00","endTradeDrawdown":5.5,"isWin":true,"orderIds":[4847,5597]},{"id":"cc0d74db-2150-440e-9b67-d1bce1203a3e","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.535032650000002,"profitLoss":-25.760000000000002,"totalFees":0.0028394983410000001,"mae":-29.02,"mfe":2.7200000000000002,"duration":"1460.00:00:00","endTradeDrawdown":31.73,"isWin":false,"orderIds":[4146,5598]},{"id":"d8ad9bba-52c7-4c00-ad3d-41cd8163c377","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.724724805000001,"profitLoss":23.57,"totalFees":0.0023623544037500001,"mae":-1.8200000000000001,"mfe":27.379999999999999,"duration":"1460.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[4167,5599]},{"id":"cbbf493b-85c2-4292-8ccb-591e8f1414ae","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.839890865000001,"profitLoss":1.8300000000000001,"totalFees":0.0019894079572500001,"mae":-20.300000000000001,"mfe":5.7999999999999998,"duration":"2191.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":true,"orderIds":[3229,5600]},{"id":"f24de8fe-ad2a-4b2c-bffa-e12a64a439ca","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.661178749999998,"profitLoss":-8.9700000000000006,"totalFees":0.0019924918665000001,"mae":-11.17,"mfe":0.54000000000000004,"duration":"730.00:00:00","endTradeDrawdown":11.710000000000001,"isWin":false,"orderIds":[4890,5601]},{"id":"51fe986e-e7cc-40c9-9997-28cbe7be7704","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.524737408,"profitLoss":21.899999999999999,"totalFees":0.0019125756160000003,"mae":-2.8700000000000001,"mfe":24.609999999999999,"duration":"1824.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":true,"orderIds":[3643,5602]},{"id":"bb3c04ed-bf2e-42c9-9ead-a2852ba968bc","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.266673845,"profitLoss":1.3500000000000001,"totalFees":0.046908604627000007,"mae":-2.6600000000000001,"mfe":15.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.52,"isWin":true,"orderIds":[5273,5603]},{"id":"2c6b8ccf-d400-4b43-9454-2fe0e504509a","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.167587408000003,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.013818368000003,"profitLoss":1.8500000000000001,"totalFees":0.046062643115400002,"mae":-4.3200000000000003,"mfe":6.2300000000000004,"duration":"365.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[5327,5604]},{"id":"43ac4ebd-457a-4d88-9f4f-351aa864a8c4","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.359328525136422,"profitLoss":-12.800000000000001,"totalFees":0.0015843750415886224,"mae":-14.82,"mfe":2.6499999999999999,"duration":"1460.00:00:00","endTradeDrawdown":17.48,"isWin":false,"orderIds":[4103,5605]},{"id":"d6c4efa7-6c17-4ee0-af93-cafcc847cccf","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.490487903999998,"profitLoss":0.93999999999999995,"totalFees":0.0015201140064,"mae":-1.72,"mfe":5.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":4.7999999999999998,"isWin":true,"orderIds":[5093,5606]},{"id":"9c7c709f-39c6-4284-b341-5d7e67f0be88","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.138971309549827,"profitLoss":-20.690000000000001,"totalFees":0.0015032071759356162,"mae":-40.93,"mfe":6.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":false,"orderIds":[3333,5607]},{"id":"6782e85d-521e-4855-8105-d29c6282cecc","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.069019623999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":14.946516662000001,"profitLoss":-1.75,"totalFees":0.044354522874900007,"mae":-6.4299999999999997,"mfe":3.0699999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.4900000000000002,"isWin":false,"orderIds":[5306,5608]},{"id":"fa1e61f1-5411-45b6-bc99-de116c72ba48","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.870193287999999,"profitLoss":17.079999999999998,"totalFees":0.0013275250164,"mae":-0.88,"mfe":17.899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":6.8899999999999997,"isWin":true,"orderIds":[1374,5609]},{"id":"b6fe8fa6-3649-4d21-89be-984e3f3ae0e2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.313306767732763,"profitLoss":10.18,"totalFees":0.001314219413534503,"mae":-4.5999999999999996,"mfe":10.779999999999999,"duration":"2191.00:00:00","endTradeDrawdown":5.3899999999999997,"isWin":true,"orderIds":[3266,5610]},{"id":"7ddcf8f9-b28b-4741-bc97-7f70878cd115","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-1.9099999999999999,"totalFees":0.0004395,"mae":-3.0299999999999998,"mfe":1.1499999999999999,"duration":"730.00:00:00","endTradeDrawdown":4.1799999999999997,"isWin":false,"orderIds":[4820,5611]},{"id":"5a0e7734-6f7f-4868-a4f4-76ae602f9824","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-0.070000000000000007,"totalFees":0.044394500000000003,"mae":-0.85999999999999999,"mfe":0.67000000000000004,"duration":"365.00:00:00","endTradeDrawdown":1.53,"isWin":false,"orderIds":[5268,5612]},{"id":"ff2decc0-db24-4641-8af9-d3e3196adbf6","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.978854808000001,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.800669800000001,"profitLoss":-24.649999999999999,"totalFees":0.13390699869600001,"mae":-93.75,"mfe":58.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.15000000000001,"isWin":false,"orderIds":[5310,5613]},{"id":"499d6832-e2cb-434c-a674-e812392670c1","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.506520800000001,"direction":1,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.937483136000001,"profitLoss":-48.619999999999997,"totalFees":0.087251687544450007,"mae":-230.69999999999999,"mfe":189.87,"duration":"1096.00:00:00","endTradeDrawdown":420.56999999999999,"isWin":false,"orderIds":[4471,5614]},{"id":"4800c2e1-1841-4639-b121-e93e9b234794","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.027505640999999,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.937483136000001,"profitLoss":-205.66,"totalFees":0.014256859384300002,"mae":-442.37,"mfe":104.38,"duration":"730.00:00:00","endTradeDrawdown":546.74000000000001,"isWin":false,"orderIds":[4937,5614]},{"id":"4afeab5d-f05b-4f2f-a189-334d5847df84","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.979999999999997,"profitLoss":28.379999999999999,"totalFees":0.1309275,"mae":-63.799999999999997,"mfe":107.8,"duration":"365.00:00:00","endTradeDrawdown":133.75999999999999,"isWin":true,"orderIds":[5345,5615]},{"id":"baa1ac18-d5d4-4b32-a2c3-0db1f7ca961c","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.908796748,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.310000000000002,"profitLoss":-12.57,"totalFees":0.088263000000000008,"mae":-77.239999999999995,"mfe":85.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":156.97,"isWin":false,"orderIds":[5095,5616]},{"id":"3a7d17e2-0349-4ab5-81dc-a1276df670eb","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.112828475999997,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.422706040000001,"profitLoss":-17.940000000000001,"totalFees":0.13151655577679999,"mae":-87.480000000000004,"mfe":63.43,"duration":"365.00:00:00","endTradeDrawdown":87.480000000000004,"isWin":false,"orderIds":[5348,5617]},{"id":"c0f819b2-a363-41ab-827b-9ec566b54acb","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":182.77000000000001,"totalFees":0.086411416136499997,"mae":-34.060000000000002,"mfe":216.69999999999999,"duration":"4018.00:00:00","endTradeDrawdown":147.09,"isWin":true,"orderIds":[1429,5618]},{"id":"898acd73-88be-4135-bc4a-5b68c3cb9727","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.464187878000001,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":38.479999999999997,"totalFees":0.0024586063362,"mae":-33.789999999999999,"mfe":49.789999999999999,"duration":"2922.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":true,"orderIds":[2621,5618]},{"id":"148717eb-15ee-4798-b821-85fad6004af4","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.652716338000001,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":151.66999999999999,"totalFees":0.0097901487251999993,"mae":-137.43000000000001,"mfe":196.91,"duration":"2191.00:00:00","endTradeDrawdown":142.40000000000001,"isWin":true,"orderIds":[3371,5618]},{"id":"58a7a373-8ee3-4d53-8a9d-04090fc20b23","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.234198698,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":60.289999999999999,"totalFees":0.0043556519485000002,"mae":-60.170000000000002,"mfe":79.140000000000001,"duration":"1824.00:00:00","endTradeDrawdown":35.640000000000001,"isWin":true,"orderIds":[3797,5618]},{"id":"220758af-2d11-4837-8643-5bed6f6ea731","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.148051897727399,"profitLoss":-332.04000000000002,"totalFees":0.084268881373782828,"mae":-457.72000000000003,"mfe":131.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":589.54999999999995,"isWin":false,"orderIds":[4868,5619]},{"id":"4160c97e-0e2a-4867-93b9-e2834f0530fb","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8811505970000004,"direction":0,"quantity":62,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.1073018399999999,"profitLoss":262.01999999999998,"totalFees":0.082943808444000011,"mae":-17.77,"mfe":323.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":195.22999999999999,"isWin":true,"orderIds":[4072,5620]},{"id":"8735bad6-d143-44dd-be46-05ce7ce54912","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.886421887,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.1073018399999999,"profitLoss":80.519999999999996,"totalFees":0.0074511080337500007,"mae":-32.299999999999997,"mfe":105.48,"duration":"730.00:00:00","endTradeDrawdown":78.719999999999999,"isWin":true,"orderIds":[4953,5620]},{"id":"b5761866-0e7a-4d4f-bf9a-3cf43a3be740","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.0154245691882231,"direction":1,"quantity":110,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.9952532066064359,"profitLoss":112.22,"totalFees":0.082060367450749988,"mae":-149.58000000000001,"mfe":272.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":235.52000000000001,"isWin":true,"orderIds":[5087,5621]},{"id":"39cd7b56-bba2-4416-98f0-f53aecb8f5e3","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.256307059999997,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.006490319999997,"profitLoss":-59.5,"totalFees":0.124883289297,"mae":-104.89,"mfe":57.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":162.25,"isWin":false,"orderIds":[5330,5622]},{"id":"6de118fa-6bc6-49dc-8a95-ae922ef6c62b","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.153403160000003,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.762358840000001,"profitLoss":-109.78,"totalFees":0.081476559185999997,"mae":-120.44,"mfe":131.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.49000000000001,"isWin":false,"orderIds":[5106,5623]},{"id":"6beb1c61-d71a-4140-8301-248a7a7cab4e","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.162879908000001,"profitLoss":-158.47999999999999,"totalFees":0.080637620461200002,"mae":-394.67000000000002,"mfe":118.97,"duration":"1096.00:00:00","endTradeDrawdown":513.63999999999999,"isWin":false,"orderIds":[4459,5624]},{"id":"c0a018e0-688f-40a9-96e6-4645911c8f42","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":146.11708562499999,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":125.297423307,"profitLoss":-124.92,"totalFees":0.12528563143075,"mae":-168.63999999999999,"mfe":26.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":195.63,"isWin":false,"orderIds":[5297,5625]},{"id":"dd88dc95-c25f-4493-aa17-1154eaa0c0fa","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":110.98999999999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.129999999999995,"profitLoss":-90.019999999999996,"totalFees":0.1180755,"mae":-93.170000000000002,"mfe":161.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":254.38,"isWin":false,"orderIds":[5368,5626]},{"id":"d604d4de-befd-4068-a40d-d5c0b776541c","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.229958224000001,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.0155922,"profitLoss":55.350000000000001,"totalFees":0.095899262682150016,"mae":-71.049999999999997,"mfe":428.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":499.07999999999998,"isWin":true,"orderIds":[5661,5754]},{"id":"cf6e150d-1c42-43ae-8e98-d1f2779046a1","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.568008791,"direction":0,"quantity":34,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.727420479999999,"profitLoss":107.42,"totalFees":0.050916129123000003,"mae":-33.630000000000003,"mfe":245.84,"duration":"367.00:00:00","endTradeDrawdown":230.72999999999999,"isWin":true,"orderIds":[5505,5755]},{"id":"d67e3ddf-457a-4b60-b703-f08488440e31","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":51.201910941999998,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.312250900000002,"profitLoss":83.120000000000005,"totalFees":0.082854427671000014,"mae":-62.07,"mfe":182.27000000000001,"duration":"367.00:00:00","endTradeDrawdown":244.33000000000001,"isWin":true,"orderIds":[5693,5756]},{"id":"909025e9-b93c-4f43-87c2-f1c7f8cac132","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":231,"exitTime":"2015-08-04T04:00:00Z","exitPrice":1.9299999999999999,"profitLoss":434.27999999999997,"totalFees":0.025410000000000002,"mae":-198.66,"mfe":505.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":353.43000000000001,"isWin":true,"orderIds":[5268,5757]},{"id":"507ac19d-c0b7-4792-8071-ab5e4a268dfa","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3841152624999999,"direction":1,"quantity":84,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.614431791499999,"profitLoss":-607.35000000000002,"totalFees":0.052726125610200007,"mae":-680.08000000000004,"mfe":87.950000000000003,"duration":"1463.00:00:00","endTradeDrawdown":768.01999999999998,"isWin":false,"orderIds":[4498,5758]},{"id":"9fbbaba9-9e17-4424-8888-9d39b3f5b329","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.484844375000002,"profitLoss":269.72000000000003,"totalFees":0.076163766309749997,"mae":-32.009999999999998,"mfe":344.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":169.83000000000001,"isWin":true,"orderIds":[5663,5759]},{"id":"190a820c-499c-4c63-8f13-88ae675a4f0f","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.550197060364162,"direction":1,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.648583272365109,"profitLoss":-128.06999999999999,"totalFees":0.091843032003968372,"mae":-272.97000000000003,"mfe":32.219999999999999,"duration":"367.00:00:00","endTradeDrawdown":305.19,"isWin":false,"orderIds":[5672,5760]},{"id":"34b328b6-8826-4424-8b01-fda825409545","symbols":[{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":856,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":268.07999999999998,"profitLoss":-587.91999999999996,"totalFees":0.055156000000000004,"mae":-756.15999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":756.15999999999997,"isWin":false,"orderIds":[5702,5761]},{"id":"d43fdbb1-1873-4cd9-ac23-80a451d52a1c","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":125.67,"totalFees":0.043738916029200006,"mae":-15.380000000000001,"mfe":150.34,"duration":"4750.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[994,5762]},{"id":"e196a923-7048-43f5-9939-df5b1db73350","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.941181598,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":37.359999999999999,"totalFees":0.0011822399166000002,"mae":-9.6600000000000001,"mfe":45.579999999999998,"duration":"3289.00:00:00","endTradeDrawdown":11.09,"isWin":true,"orderIds":[2629,5762]},{"id":"2bb41a85-d112-49ac-b620-e6b092d8a6d2","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.172882754,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":102.38,"totalFees":0.0041074991274,"mae":-38.68,"mfe":127.05,"duration":"2558.00:00:00","endTradeDrawdown":29.359999999999999,"isWin":true,"orderIds":[3399,5762]},{"id":"063fc480-98e5-4c04-b1b3-d5dfb2149b8a","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.510669612000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":257.51999999999998,"totalFees":0.0087817813314000018,"mae":-71.609999999999999,"mfe":315.07999999999998,"duration":"2191.00:00:00","endTradeDrawdown":68.519999999999996,"isWin":true,"orderIds":[3777,5762]},{"id":"2d081842-051a-448d-8ee6-740b7d3dfd5e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.472997840000001,"direction":0,"quantity":36,"exitTime":"2015-08-04T04:00:00Z","exitPrice":24.112367115000001,"profitLoss":275.01999999999998,"totalFees":0.043517658250800006,"mae":-8.2200000000000006,"mfe":404.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":180.43000000000001,"isWin":true,"orderIds":[5110,5763]},{"id":"79b90131-484e-4c28-ad3b-055df108b6f6","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.790763350000006,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.336865654999997,"profitLoss":-173.44999999999999,"totalFees":0.035662064825999998,"mae":-202.16,"mfe":76.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":278.69,"isWin":false,"orderIds":[5496,5764]},{"id":"03fa3c9f-46d7-4464-9df0-4204f26db8d9","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.66,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.939999999999998,"profitLoss":211.12,"totalFees":0.054737500000000001,"mae":-84.680000000000007,"mfe":239.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":120.64,"isWin":true,"orderIds":[5487,5765]},{"id":"cafcf644-d5d3-48b6-9ca2-2940c0ab33dd","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.602148192000001,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.909752523999998,"profitLoss":-138.84,"totalFees":0.095379523745050002,"mae":-256.23000000000002,"mfe":107.16,"duration":"367.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":false,"orderIds":[5673,5766]},{"id":"8c3e3b1d-288e-4e91-8617-7236ff8468a1","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.563145239999997,"profitLoss":349.94999999999999,"totalFees":0.054868886080000005,"mae":-50.149999999999999,"mfe":397.77999999999997,"duration":"732.00:00:00","endTradeDrawdown":201.52000000000001,"isWin":true,"orderIds":[5336,5767]},{"id":"d36441a4-5ed7-49ae-9896-a526d9c4aad9","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.022561022999994,"profitLoss":-616.94000000000005,"totalFees":0.058807286649999992,"mae":-658.75999999999999,"mfe":37.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":696.38,"isWin":false,"orderIds":[3637,5768]},{"id":"5c86c06d-5be1-4061-94b8-9c88c6ebf52b","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.305,"direction":0,"quantity":63,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.119,"profitLoss":366.27999999999997,"totalFees":0.10720395000000001,"mae":-34.340000000000003,"mfe":474.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":138.47,"isWin":true,"orderIds":[5629,5769]},{"id":"535df46e-7de3-4015-ada3-856bd7ba9b78","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":472.63999999999999,"totalFees":0.04909682558925,"mae":-20.489999999999998,"mfe":621.47000000000003,"duration":"2191.00:00:00","endTradeDrawdown":447.11000000000001,"isWin":true,"orderIds":[3636,5770]},{"id":"31c783a1-cb42-4ced-abdb-e2c8b932f60e","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.466138444999999,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":7.1600000000000001,"totalFees":0.0032307954100000004,"mae":-32.289999999999999,"mfe":19.07,"duration":"367.00:00:00","endTradeDrawdown":15.050000000000001,"isWin":true,"orderIds":[5742,5770]},{"id":"f011b3f6-a5f9-45ce-aa04-fddeb00f1968","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.328029325,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":96.408801773999997,"profitLoss":-39.350000000000001,"totalFees":0.078835886020799995,"mae":-78.239999999999995,"mfe":78.180000000000007,"duration":"367.00:00:00","endTradeDrawdown":151.13999999999999,"isWin":false,"orderIds":[5723,5771]},{"id":"ee793f0c-f0b5-4248-9d7d-15d1ef046c2a","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":54.309210659999998,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.981617404000005,"profitLoss":-442.75999999999999,"totalFees":0.06520384966880001,"mae":-442.75999999999999,"mfe":1.03,"duration":"367.00:00:00","endTradeDrawdown":443.77999999999997,"isWin":false,"orderIds":[5495,5772]},{"id":"905ea0b2-bfd0-459b-b0f5-09a040e9abf7","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.06,"profitLoss":628.55999999999995,"totalFees":0.053937000000000013,"mae":-872.10000000000002,"mfe":641.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":905.03999999999996,"isWin":true,"orderIds":[5342,5773]},{"id":"4d06016a-e263-4000-9c89-4e6c1746bea7","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":141,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.1569846823945245,"profitLoss":-332.56999999999999,"totalFees":0.043113633255743466,"mae":-528.04999999999995,"mfe":74.790000000000006,"duration":"1827.00:00:00","endTradeDrawdown":602.84000000000003,"isWin":false,"orderIds":[4103,5774]},{"id":"8beca0f3-7e75-4cc4-be4c-abf266b278ae","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.148051897727399,"direction":0,"quantity":49,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.669166022930298,"profitLoss":74.530000000000001,"totalFees":0.047591505234105949,"mae":-109.38,"mfe":189.47,"duration":"367.00:00:00","endTradeDrawdown":183.43000000000001,"isWin":true,"orderIds":[5619,5775]},{"id":"0604ef01-3f05-4e9b-a3c2-f3b40c393fc5","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.990376564000002,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.660462338000002,"profitLoss":212.28999999999999,"totalFees":0.033745380154200005,"mae":-54.609999999999999,"mfe":221.97,"duration":"367.00:00:00","endTradeDrawdown":117.95999999999999,"isWin":true,"orderIds":[5497,5776]},{"id":"ec67049f-0562-4b08-bd0d-cd244859c3eb","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.353264324505602,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":57.004668298277373,"profitLoss":-50.229999999999997,"totalFees":0.042451969798108037,"mae":-144.81999999999999,"mfe":66.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":208.47,"isWin":false,"orderIds":[5480,5777]},{"id":"be760dd6-2870-489e-b414-dbc57078c572","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.018345951999997,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.216959535999997,"profitLoss":-63.969999999999999,"totalFees":0.092036121371999999,"mae":-231.59999999999999,"mfe":29.25,"duration":"367.00:00:00","endTradeDrawdown":260.83999999999997,"isWin":false,"orderIds":[5688,5778]},{"id":"48aad3c9-cbed-4e8b-b464-20ebbdf2f30c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.678083823000001,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.144822750000003,"profitLoss":60.07,"totalFees":0.027947714542799998,"mae":-281.13,"mfe":64.569999999999993,"duration":"732.00:00:00","endTradeDrawdown":281.13,"isWin":true,"orderIds":[5289,5779]},{"id":"b65e1852-e55a-4921-826e-0108c254600d","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.418924447999999,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.308847231999998,"profitLoss":101.14,"totalFees":0.049793223226500004,"mae":-10.640000000000001,"mfe":232.19,"duration":"367.00:00:00","endTradeDrawdown":206.88,"isWin":true,"orderIds":[5503,5780]},{"id":"86b15c01-d2f4-437b-b440-a5cab1951d3f","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.837514372000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":54.592014767999999,"profitLoss":-12.07,"totalFees":0.086210777560800006,"mae":-103.7,"mfe":105.33,"duration":"367.00:00:00","endTradeDrawdown":179.72999999999999,"isWin":false,"orderIds":[5707,5781]},{"id":"c54bb3e6-172c-4e71-bcf2-29e98f607949","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.046823224000001,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.523128079999999,"profitLoss":-142.94999999999999,"totalFees":0.080346881328200004,"mae":-156.34,"mfe":46.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":false,"orderIds":[5687,5782]},{"id":"2e1e032b-1901-4b65-a407-7c6d0e398f0e","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.984687119999997,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.430028630000002,"profitLoss":-162.53999999999999,"totalFees":0.079421050125249998,"mae":-196.06,"mfe":59.5,"duration":"367.00:00:00","endTradeDrawdown":255.56999999999999,"isWin":false,"orderIds":[5690,5783]},{"id":"9718ec72-e7a7-45ee-afd0-ca4515ca55cf","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.92753019599999,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":157.541287649,"profitLoss":-200.30000000000001,"totalFees":0.10051003911725001,"mae":-258.69,"mfe":55.18,"duration":"367.00:00:00","endTradeDrawdown":313.87,"isWin":false,"orderIds":[5638,5784]},{"id":"e8d237e8-0212-4369-857d-e1a01d1232d4","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.033363400000001,"direction":1,"quantity":60,"exitTime":"2015-08-04T04:00:00Z","exitPrice":25.37505075,"profitLoss":-620.5,"totalFees":0.075545151089999998,"mae":-665.20000000000005,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":665.20000000000005,"isWin":false,"orderIds":[5491,5785]},{"id":"fbb16794-2886-4bc6-9b73-4bfd7f40832e","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.866450208,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.472070003999999,"profitLoss":-122.45999999999999,"totalFees":0.095417892188300005,"mae":-318.45999999999998,"mfe":1.71,"duration":"367.00:00:00","endTradeDrawdown":320.17000000000002,"isWin":false,"orderIds":[5666,5786]},{"id":"f6632773-31f7-45b9-b83f-c4fa285e3f24","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.906166640000002,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.862580096000002,"profitLoss":315.64999999999998,"totalFees":0.071333704499999998,"mae":-39.539999999999999,"mfe":330.92000000000002,"duration":"367.00:00:00","endTradeDrawdown":115.23999999999999,"isWin":true,"orderIds":[5671,5787]},{"id":"550d37d5-4bca-405b-9aa3-fe10b88248fb","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.399269480065549,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.804149055059582,"profitLoss":211.90000000000001,"totalFees":0.076496750932723193,"mae":-19.640000000000001,"mfe":229.88,"duration":"367.00:00:00","endTradeDrawdown":176.31,"isWin":true,"orderIds":[5697,5788]},{"id":"d346aac1-5306-41a3-a3f1-39280ba7edff","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.890869744,"direction":1,"quantity":57,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.603323980000001,"profitLoss":73.390000000000001,"totalFees":0.041081534571900002,"mae":-170.38,"mfe":172.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":343.13999999999999,"isWin":true,"orderIds":[5485,5789]},{"id":"157f94ae-8665-4f79-a9ca-f1f4acf63b56","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.422706040000001,"direction":1,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.7625557,"profitLoss":-177.52000000000001,"totalFees":0.054901087903199995,"mae":-190.19,"mfe":18.550000000000001,"duration":"367.00:00:00","endTradeDrawdown":208.74000000000001,"isWin":false,"orderIds":[5617,5790]},{"id":"de3dd9b4-b4fe-4a0b-b2cc-96525bd72022","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":6.9952532066064359,"direction":0,"quantity":129,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.9132173117770384,"profitLoss":118.42,"totalFees":0.049896896741196982,"mae":-205.88999999999999,"mfe":148.83000000000001,"duration":"367.00:00:00","endTradeDrawdown":283.22000000000003,"isWin":true,"orderIds":[5621,5791]},{"id":"c04727e5-d7d8-4521-94ad-83c84e5eb435","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.299999999999997,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.039999999999999,"profitLoss":145.19999999999999,"totalFees":0.077609999999999998,"mae":-162.19999999999999,"mfe":159.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":231,"isWin":true,"orderIds":[5701,5792]},{"id":"92be7f8f-fdd9-41d6-9057-3c1d95e72600","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.811821232,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":64.288068437999996,"profitLoss":112.14,"totalFees":0.091358963953500016,"mae":-58.25,"mfe":308.88,"duration":"732.00:00:00","endTradeDrawdown":224.87,"isWin":true,"orderIds":[5347,5793]},{"id":"703c0b83-d942-4f89-95c4-f7a0022d978b","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.226623793000002,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.897820865,"profitLoss":-828.12,"totalFees":0.071520354776925005,"mae":-830.28999999999996,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":830.28999999999996,"isWin":false,"orderIds":[5285,5794]},{"id":"3b55632d-7ab2-48f4-9efa-ebb7c4c03dcc","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":93.379187315999999,"profitLoss":216.62,"totalFees":0.046564569456000009,"mae":-14.449999999999999,"mfe":245.97,"duration":"732.00:00:00","endTradeDrawdown":209.11000000000001,"isWin":true,"orderIds":[5334,5795]},{"id":"157e4b80-a239-4676-9c06-876350a13050","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.560575518,"profitLoss":692.36000000000001,"totalFees":0.054776530480000002,"mae":-18.530000000000001,"mfe":763.25,"duration":"1097.00:00:00","endTradeDrawdown":314,"isWin":true,"orderIds":[4826,5796]},{"id":"eddc48e7-e7d1-4b90-b79c-1c38ec70797f","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.760000000000005,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.149999999999999,"profitLoss":523.71000000000004,"totalFees":0.053031000000000009,"mae":0,"mfe":537.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":167.97,"isWin":true,"orderIds":[5719,5797]},{"id":"a32d7e1a-c5f0-44b7-b2b7-c1ea3f027330","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.869592140000002,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":90.435508249999998,"profitLoss":735.91999999999996,"totalFees":0.062976209289700005,"mae":-9.7200000000000006,"mfe":735.91999999999996,"duration":"1097.00:00:00","endTradeDrawdown":112.65000000000001,"isWin":true,"orderIds":[4847,5798]},{"id":"d71d5652-6e19-46ec-9dca-596c1ea1fd5f","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.276497441773174,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.192892997807292,"profitLoss":-147.91,"totalFees":0.095343333505867711,"mae":-161.15000000000001,"mfe":59.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":220.99000000000001,"isWin":false,"orderIds":[5682,5799]},{"id":"6392c650-caf6-45b3-b854-b9a2f1aac39c","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":20.672934201,"direction":0,"quantity":43,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.93135213,"profitLoss":54.109999999999999,"totalFees":0.046784139556500008,"mae":-120.48999999999999,"mfe":107.70999999999999,"duration":"367.00:00:00","endTradeDrawdown":166.63999999999999,"isWin":true,"orderIds":[5512,5800]},{"id":"74db0105-88ac-4434-a595-7fbbe6a7f5e2","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.204999999999998,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.974999999999994,"profitLoss":236.55000000000001,"totalFees":0.055046249999999998,"mae":-40.880000000000003,"mfe":249.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[5511,5801]},{"id":"a8e012f9-10e0-4256-ad36-5e1910697bbd","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":112.29413268296315,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":97.907610611501312,"profitLoss":115.09,"totalFees":0.083142227713334932,"mae":-22.879999999999999,"mfe":174.44,"duration":"367.00:00:00","endTradeDrawdown":120.42,"isWin":true,"orderIds":[5634,5802]},{"id":"ee775e9c-2611-4eac-a43a-1befd501e16c","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.171880436000002,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.196007915,"profitLoss":495.26999999999998,"totalFees":0.054846753645750007,"mae":-10.65,"mfe":521.88999999999999,"duration":"1097.00:00:00","endTradeDrawdown":113.70999999999999,"isWin":true,"orderIds":[4913,5803]},{"id":"12d06995-3552-4e43-9f70-6657245cbf00","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.999944409999998,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.073268943400002,"profitLoss":137.25,"totalFees":0.092524288037305003,"mae":-32.490000000000002,"mfe":185.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":141.44,"isWin":true,"orderIds":[5705,5804]},{"id":"5c3b9cc6-f78b-41cb-8e13-3a0b94240198","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.930454726000001,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.042492542999994,"profitLoss":-99.569999999999993,"totalFees":0.091290983766500008,"mae":-201.97,"mfe":24.699999999999999,"duration":"367.00:00:00","endTradeDrawdown":226.66999999999999,"isWin":false,"orderIds":[5698,5805]},{"id":"0a2742ca-5049-4fed-bff5-927f6b0d6cbe","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":116.48999999999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":72.359999999999999,"profitLoss":-308.91000000000003,"totalFees":0.024990000000000005,"mae":-315.63,"mfe":47.32,"duration":"367.00:00:00","endTradeDrawdown":362.94999999999999,"isWin":false,"orderIds":[5494,5806]},{"id":"5115f100-9d36-4a18-86ea-2fd063d2f5e4","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.012571661999999,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.303059099999999,"profitLoss":224.78,"totalFees":0.051313922350600005,"mae":-54.450000000000003,"mfe":245.37,"duration":"732.00:00:00","endTradeDrawdown":122.13,"isWin":true,"orderIds":[5343,5807]},{"id":"62aa69be-a558-4fd0-b768-cee8d5012218","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.333958328999998,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":85.557692549999999,"profitLoss":101.45999999999999,"totalFees":0.088313545861749998,"mae":-139.81,"mfe":222.41,"duration":"367.00:00:00","endTradeDrawdown":224.22,"isWin":true,"orderIds":[5717,5808]},{"id":"096cecf0-0748-41b6-a8b5-01ced0f92032","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.893942833347509,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.121808557000001,"profitLoss":-55.700000000000003,"totalFees":0.090085067383274986,"mae":-117.09,"mfe":80.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":197.93000000000001,"isWin":false,"orderIds":[5695,5809]},{"id":"1200aaa1-d59a-4d71-b998-f70b5e28af44","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.171410303999998,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.843114663999998,"profitLoss":-14.779999999999999,"totalFees":0.088850920434100006,"mae":-40.740000000000002,"mfe":128.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":156.38999999999999,"isWin":false,"orderIds":[5674,5810]},{"id":"9346c92e-e22f-402b-a807-dce95f97f54e","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.009656870000001,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.466735881999995,"profitLoss":252.94,"totalFees":0.099194518179900007,"mae":-34.259999999999998,"mfe":325.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":111.04000000000001,"isWin":true,"orderIds":[5694,5811]},{"id":"beed7276-b057-4f16-a798-49fa0be3209c","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.962737739,"direction":0,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.107129368999999,"profitLoss":694.33000000000004,"totalFees":0.05708338986,"mae":0,"mfe":782.52999999999997,"duration":"1097.00:00:00","endTradeDrawdown":290.56999999999999,"isWin":true,"orderIds":[4854,5812]},{"id":"3ede15ae-8468-4835-bf9d-4d185eec4052","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.162828374999997,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.387314914999997,"profitLoss":105.61,"totalFees":0.095233339383750004,"mae":-46.960000000000001,"mfe":146.21000000000001,"duration":"367.00:00:00","endTradeDrawdown":188.80000000000001,"isWin":true,"orderIds":[5636,5813]},{"id":"d6b378ab-a46e-40aa-b8e2-3749aec30a00","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.134686811999998,"profitLoss":-411.73000000000002,"totalFees":0.046563479717999998,"mae":-425.31999999999999,"mfe":19.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":445.20999999999998,"isWin":false,"orderIds":[4879,5814]},{"id":"383ab34e-40f1-44ad-9978-fc81eaa0a4a8","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.788156705,"direction":1,"quantity":37,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.660987948999999,"profitLoss":-106.29000000000001,"totalFees":0.032497716525449999,"mae":-521.90999999999997,"mfe":20.949999999999999,"duration":"1097.00:00:00","endTradeDrawdown":542.86000000000001,"isWin":false,"orderIds":[4867,5815]},{"id":"dec94258-f7f1-4c35-943a-8e33e087cf2c","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.278515891000001,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.710052730000001,"profitLoss":-190.49000000000001,"totalFees":0.080376141612099994,"mae":-208.56999999999999,"mfe":106.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":314.75,"isWin":false,"orderIds":[5272,5816]},{"id":"7dfc7273-bbc6-4ae6-90c5-03f2f84086ef","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.938878796000001,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.710052730000001,"profitLoss":-10.460000000000001,"totalFees":0.0028774623034000003,"mae":-11.710000000000001,"mfe":10,"duration":"367.00:00:00","endTradeDrawdown":18.920000000000002,"isWin":false,"orderIds":[5744,5816]},{"id":"b8cb4c72-5e8c-4dc7-8a6d-2a92b627e004","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.442128660000002,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.481690287999999,"profitLoss":45.590000000000003,"totalFees":0.030008030895700002,"mae":-41.590000000000003,"mfe":1023.33,"duration":"1463.00:00:00","endTradeDrawdown":999.35000000000002,"isWin":true,"orderIds":[4529,5817]},{"id":"c4f69793-6dd7-413e-857e-cb03dd763a60","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.588321168,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.481690287999999,"profitLoss":-84.75,"totalFees":0.013938556739799999,"mae":-125.43000000000001,"mfe":371.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":112.48,"isWin":false,"orderIds":[5727,5817]},{"id":"176e242d-5014-4305-be01-8198110c70af","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.308395310000002,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.567803959999999,"profitLoss":-439,"totalFees":0.060229132272000004,"mae":-456.87,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":456.87,"isWin":false,"orderIds":[4861,5818]},{"id":"398b3a46-82ae-4e17-a514-53e453355153","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.211701661999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.567803959999999,"profitLoss":-46.780000000000001,"totalFees":0.0070777160144999997,"mae":-50.090000000000003,"mfe":34.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":71.329999999999998,"isWin":false,"orderIds":[5735,5818]},{"id":"0f9bf6ac-bf96-48e5-bd32-4a4e1817601c","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.149999999999999,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.68,"profitLoss":-426.57999999999998,"totalFees":0.063434000000000004,"mae":-434.56,"mfe":61.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":496.16000000000003,"isWin":false,"orderIds":[5709,5819]},{"id":"033531fc-ac3c-4a2d-b50e-2462538c0343","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":21.622664701000001,"direction":0,"quantity":42,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.6799882615,"profitLoss":-165.59,"totalFees":0.081707378008200021,"mae":-304.48000000000002,"mfe":85.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":389.80000000000001,"isWin":false,"orderIds":[5649,5820]},{"id":"a43cdf78-546e-4f03-8304-3ce3b2cda51c","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.446078161000003,"profitLoss":347.66000000000003,"totalFees":0.032756910693000005,"mae":-18.629999999999999,"mfe":516.97000000000003,"duration":"4750.00:00:00","endTradeDrawdown":267.05000000000001,"isWin":true,"orderIds":[1042,5821]},{"id":"3ff31475-24c5-4289-ab4e-0c349df88d90","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.556988140999998,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.446078161000003,"profitLoss":27.559999999999999,"totalFees":0.0086826115146000013,"mae":-155.59,"mfe":112.20999999999999,"duration":"2191.00:00:00","endTradeDrawdown":114.98999999999999,"isWin":true,"orderIds":[3779,5821]},{"id":"47b3ff68-0eff-4be0-867d-717e94511af6","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.54957838,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.446078161000003,"profitLoss":-5.0999999999999996,"totalFees":0.0027908260717000003,"mae":-50.890000000000001,"mfe":16.059999999999999,"duration":"1097.00:00:00","endTradeDrawdown":21.579999999999998,"isWin":false,"orderIds":[4967,5821]},{"id":"7be3604f-cdd0-440d-b97c-f4dcf952c46d","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.183458051999999,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-152.25,"totalFees":0.046609186791750003,"mae":-322.05000000000001,"mfe":72.129999999999995,"duration":"1463.00:00:00","endTradeDrawdown":394.17000000000002,"isWin":false,"orderIds":[4494,5822]},{"id":"3d8cc9f8-a40b-42ae-8176-2f45f55ea5ad","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.868718819999998,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-5.3099999999999996,"totalFees":0.0077399040088000012,"mae":-41.060000000000002,"mfe":41.93,"duration":"367.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":false,"orderIds":[5733,5822]},{"id":"a443bc59-01e9-43db-b096-c87caa27823e","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.020000000000003,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":84.609999999999999,"profitLoss":383.85000000000002,"totalFees":0.106485,"mae":-116.55,"mfe":384.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":116.55,"isWin":true,"orderIds":[5670,5823]},{"id":"fabef0d2-8f36-4735-9282-0ee5b4aba8f7","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.140093006411792,"direction":1,"quantity":56,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.909885093604871,"profitLoss":-267.11000000000001,"totalFees":0.10384648173203502,"mae":-267.11000000000001,"mfe":32.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":299.55000000000001,"isWin":false,"orderIds":[5637,5824]},{"id":"1d49ae84-83bd-42c0-9682-c472268bb62a","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.41398587,"profitLoss":471.25999999999999,"totalFees":0.039125186760000007,"mae":-78.299999999999997,"mfe":588.47000000000003,"duration":"1463.00:00:00","endTradeDrawdown":148.19,"isWin":true,"orderIds":[4558,5825]},{"id":"0ad457a8-0b9c-454e-b5b3-9955ad73fb54","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.531859507999997,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.093562231999996,"profitLoss":-86.670000000000002,"totalFees":0.092450425602200015,"mae":-253.80000000000001,"mfe":96.540000000000006,"duration":"367.00:00:00","endTradeDrawdown":350.33999999999997,"isWin":false,"orderIds":[5677,5826]},{"id":"2f181e3b-3779-4741-9cae-95644dc1f202","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.4000000000000004,"direction":1,"quantity":167,"exitTime":"2015-08-04T04:00:00Z","exitPrice":2.6400000000000001,"profitLoss":460.92000000000002,"totalFees":0.068720500000000004,"mae":-118.56999999999999,"mfe":529.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":195.38999999999999,"isWin":true,"orderIds":[5631,5827]},{"id":"f4d14360-e451-4cbb-abd6-05ad8b02f66a","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.189853844000002,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.742299952,"profitLoss":-177.90000000000001,"totalFees":0.079538906044000005,"mae":-184.97,"mfe":64.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":249.34,"isWin":false,"orderIds":[5667,5828]},{"id":"377313c5-b9fc-41d8-aa09-7875a5a5fdbc","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.383145785,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.68317725,"profitLoss":-13.800000000000001,"totalFees":0.090217723132200001,"mae":-160.41,"mfe":55.740000000000002,"duration":"367.00:00:00","endTradeDrawdown":185.11000000000001,"isWin":false,"orderIds":[5658,5829]},{"id":"096d8166-e672-4203-904b-b42bc36f990f","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.996225698000003,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.036458279000001,"profitLoss":0.68000000000000005,"totalFees":0.090027493062000016,"mae":-232.94999999999999,"mfe":81.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":314.56,"isWin":true,"orderIds":[5630,5830]},{"id":"f3ba6a93-0708-47a5-bc1b-79f330120627","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":96,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":163.19999999999999,"totalFees":0.080783999999999995,"mae":-307.19999999999999,"mfe":204.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":356.16000000000003,"isWin":true,"orderIds":[5653,5831]},{"id":"6d877005-ed32-4297-bc32-729fd6fe05d5","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":125.297423307,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.87472464,"profitLoss":163.96000000000001,"totalFees":0.035100983554000008,"mae":-178.40000000000001,"mfe":175.06,"duration":"367.00:00:00","endTradeDrawdown":178.40000000000001,"isWin":true,"orderIds":[5625,5832]},{"id":"f2ac57b1-a382-4a80-8d7b-2d0e0be22e7d","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.284417882,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.424476380000002,"profitLoss":81.640000000000001,"totalFees":0.092924327332200019,"mae":-75.469999999999999,"mfe":166.56,"duration":"367.00:00:00","endTradeDrawdown":147.47999999999999,"isWin":true,"orderIds":[5654,5833]},{"id":"26cdf67d-50a1-48f5-ad31-d7ee81c89f00","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.230514714999998,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.426194219999999,"profitLoss":76.870000000000005,"totalFees":0.081522606754399998,"mae":-76.209999999999994,"mfe":188.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":182.90000000000001,"isWin":true,"orderIds":[5712,5834]},{"id":"7d0aea64-80ad-424c-b8e6-30a7b14e62f6","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.509225054000002,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.404238726999999,"profitLoss":-141.96000000000001,"totalFees":0.095609028956050002,"mae":-147.25999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":147.25999999999999,"isWin":false,"orderIds":[5665,5835]},{"id":"a03f3186-913e-4676-9e3f-a320169bc733","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":81.786195399999997,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.205854685000006,"profitLoss":-182.38,"totalFees":0.081388006058700002,"mae":-232.25999999999999,"mfe":50.659999999999997,"duration":"367.00:00:00","endTradeDrawdown":282.92000000000002,"isWin":false,"orderIds":[5657,5836]},{"id":"dfea2ab1-fc89-45f9-9b4a-822c3d1b06ef","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.899999999999999,"direction":1,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-26.039999999999999,"totalFees":0.088850999999999999,"mae":-167.44,"mfe":133.28,"duration":"732.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":false,"orderIds":[5333,5837]},{"id":"223f918e-9b1c-4e73-bc08-744a5fbfb57e","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.870000000000001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-23.760000000000002,"totalFees":0.0077640000000000001,"mae":-54.060000000000002,"mfe":10.380000000000001,"duration":"367.00:00:00","endTradeDrawdown":54.060000000000002,"isWin":false,"orderIds":[5732,5837]},{"id":"ab962ae4-0aa2-4370-b0b5-e7d45c1e71aa","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.357868084213049,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":83.747688682563634,"profitLoss":971.46000000000004,"totalFees":0.068387606668271983,"mae":-36.479999999999997,"mfe":1030.0999999999999,"duration":"2558.00:00:00","endTradeDrawdown":131.38999999999999,"isWin":true,"orderIds":[3370,5838]},{"id":"c79775e0-1df6-4f67-bb7c-73f8246ff987","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.454985325999999,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.923735480000001,"profitLoss":-474.91000000000003,"totalFees":0.020134756020600001,"mae":-546.37,"mfe":125.42,"duration":"367.00:00:00","endTradeDrawdown":671.78999999999996,"isWin":false,"orderIds":[5506,5839]},{"id":"1288d15e-fd11-4c46-b352-906dcbfe2004","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.491039012000002,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":127.321023795,"profitLoss":-322.47000000000003,"totalFees":0.097887151582650003,"mae":-322.47000000000003,"mfe":44.560000000000002,"duration":"367.00:00:00","endTradeDrawdown":367.02999999999997,"isWin":false,"orderIds":[5722,5840]},{"id":"0b7b453d-5f4a-4d56-b7b7-7b60eb696030","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.41,"profitLoss":536.75999999999999,"totalFees":0.053707499999999998,"mae":-417.69,"mfe":549.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":452.69999999999999,"isWin":true,"orderIds":[5367,5841]},{"id":"d7c74a9e-7555-4cf1-8f88-d07d70bd8495","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.487604124000001,"direction":0,"quantity":35,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.943343200000001,"profitLoss":-19.050000000000001,"totalFees":0.031242716819999999,"mae":-80.5,"mfe":299.26999999999998,"duration":"1097.00:00:00","endTradeDrawdown":379.76999999999998,"isWin":false,"orderIds":[4819,5842]},{"id":"96352744-d8fd-4fd5-b919-44c4fdc06483","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":63.640201832999999,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.354542867999996,"profitLoss":-206,"totalFees":0.099092607959099993,"mae":-241.38,"mfe":53.229999999999997,"duration":"367.00:00:00","endTradeDrawdown":294.61000000000001,"isWin":false,"orderIds":[5656,5843]},{"id":"f4afc4b5-f4c0-43a1-aad8-c1fa1da09d51","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.1073018399999999,"direction":1,"quantity":99,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.9886472009999991,"profitLoss":11.75,"totalFees":0.043888578584400005,"mae":-127.91,"mfe":60.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":188.24000000000001,"isWin":true,"orderIds":[5620,5844]},{"id":"51d0e453-f313-4e0c-897f-1d6cb5a7dc1a","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.443961496,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.357307387999999,"profitLoss":-141.91999999999999,"totalFees":0.028335184243500001,"mae":-747.36000000000001,"mfe":164.15000000000001,"duration":"2191.00:00:00","endTradeDrawdown":736.05999999999995,"isWin":false,"orderIds":[3680,5845]},{"id":"9d25c5cb-c0b2-4166-bca8-742d4a54a931","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.024951888,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.357307387999999,"profitLoss":-13.99,"totalFees":0.0050369113032000005,"mae":-165.34999999999999,"mfe":62.520000000000003,"duration":"1097.00:00:00","endTradeDrawdown":137.02000000000001,"isWin":false,"orderIds":[4962,5845]},{"id":"e800fde3-331f-43da-b67e-23647eb13d8c","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.640000000000001,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.420000000000002,"profitLoss":-64.260000000000005,"totalFees":0.092718000000000009,"mae":-180.71000000000001,"mfe":177.31,"duration":"367.00:00:00","endTradeDrawdown":315.69,"isWin":false,"orderIds":[5651,5846]},{"id":"6b7dd6b7-f0e1-40ed-8d96-8767c3c6bd77","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.167587408000003,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.399490950000001,"profitLoss":-149.97,"totalFees":0.033537951265000004,"mae":-187.81,"mfe":161.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":349.67000000000002,"isWin":false,"orderIds":[5327,5847]},{"id":"60ae72a2-ffe1-4e06-a10e-48e2ef41fa12","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.435041092285463,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.450709633886305,"profitLoss":93.489999999999995,"totalFees":0.093038451124471747,"mae":-46.229999999999997,"mfe":132.69,"duration":"367.00:00:00","endTradeDrawdown":113.15000000000001,"isWin":true,"orderIds":[5680,5848]},{"id":"9dc92799-ee6a-4f9a-84ef-7b15af6ad347","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.142377728,"direction":1,"quantity":35,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.194599788000001,"profitLoss":173.16999999999999,"totalFees":0.078004267971000005,"mae":-110.53,"mfe":194.72999999999999,"duration":"367.00:00:00","endTradeDrawdown":124.98,"isWin":true,"orderIds":[5676,5849]},{"id":"ec7019d7-0f4a-47e1-a6ac-d4e06fdecf39","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":42.824718709999999,"profitLoss":502.70999999999998,"totalFees":0.053015942425000004,"mae":-207.09,"mfe":580.65999999999997,"duration":"1463.00:00:00","endTradeDrawdown":210.78999999999999,"isWin":true,"orderIds":[4331,5850]},{"id":"82e6c435-a423-4013-bfab-47b4c34b2b37","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.600327959863922,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.50919243401496,"profitLoss":-89.640000000000001,"totalFees":0.040087823172927146,"mae":-125.34,"mfe":44.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":169.47999999999999,"isWin":false,"orderIds":[5493,5851]},{"id":"96b8d9e3-ce5d-4277-b7f3-9d774655f06a","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.791911462,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.879193224000002,"profitLoss":-333.10000000000002,"totalFees":0.054289645367200004,"mae":-356.62,"mfe":86.659999999999997,"duration":"732.00:00:00","endTradeDrawdown":443.27999999999997,"isWin":false,"orderIds":[5311,5852]},{"id":"1f6f1a6e-6887-4435-99a8-f102cd2d20c6","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.483898136000001,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.119185324999997,"profitLoss":577.78999999999996,"totalFees":0.059366100872400004,"mae":-38.07,"mfe":610.23000000000002,"duration":"732.00:00:00","endTradeDrawdown":253.68000000000001,"isWin":true,"orderIds":[5296,5853]},{"id":"9cd4049d-8411-4541-95be-bb8cb8399cf0","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":75.094362419999996,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":95.007114489000003,"profitLoss":-219.03999999999999,"totalFees":0.093342976188550003,"mae":-232.06,"mfe":81.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":313.86000000000001,"isWin":false,"orderIds":[5720,5854]},{"id":"8185bd24-03a3-4586-8135-f6fe1c6ec809","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.4125699589999998,"direction":1,"quantity":205,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.854044976,"profitLoss":-90.5,"totalFees":0.096529566121500002,"mae":-122.11,"mfe":41.630000000000003,"duration":"367.00:00:00","endTradeDrawdown":155.78999999999999,"isWin":false,"orderIds":[5632,5855]},{"id":"631930cc-fb06-4f91-9f9e-d6fcf4f84504","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.246141734692209,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":55.10841589111439,"profitLoss":-99.930000000000007,"totalFees":0.082452526079322755,"mae":-186.84,"mfe":136.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":322.94999999999999,"isWin":false,"orderIds":[5691,5856]},{"id":"0d0c3dc1-80f2-44a6-b1d3-eb49e4c2887b","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.130959936,"profitLoss":-72.319999999999993,"totalFees":0.039126609048799998,"mae":-142.56999999999999,"mfe":412.25,"duration":"732.00:00:00","endTradeDrawdown":554.80999999999995,"isWin":false,"orderIds":[5273,5857]},{"id":"a51b9b9f-1538-4430-add9-00fe4429ef77","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.357696000000001,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.404472976000001,"profitLoss":-151.40000000000001,"totalFees":0.096527309366999992,"mae":-303.25999999999999,"mfe":29.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":332.43000000000001,"isWin":false,"orderIds":[5681,5858]},{"id":"73ebc860-0b80-4b55-a94f-3a96fb469165","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.989373663999999,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":113.186219229,"profitLoss":241.97,"totalFees":0.10096883332150001,"mae":-6.5199999999999996,"mfe":473.17000000000002,"duration":"367.00:00:00","endTradeDrawdown":323.76999999999998,"isWin":true,"orderIds":[5660,5859]},{"id":"1f868f69-7b1b-4bc0-b090-a65cb94d6a5d","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.503091165690687,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.603558476977291,"profitLoss":-4.6200000000000001,"totalFees":0.090242889533776821,"mae":-223.37,"mfe":7.79,"duration":"367.00:00:00","endTradeDrawdown":223.37,"isWin":false,"orderIds":[5642,5860]},{"id":"9be95b64-200f-4408-b41f-8cdc3e75e657","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":107.33,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.92,"profitLoss":43.280000000000001,"totalFees":0.082836000000000007,"mae":-89.359999999999999,"mfe":126.88,"duration":"367.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[5706,5861]},{"id":"6148ed22-d46a-403c-b548-e47995ace381","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.887743589999999,"profitLoss":-400.35000000000002,"totalFees":0.053065188346500002,"mae":-404.33999999999997,"mfe":11.94,"duration":"1097.00:00:00","endTradeDrawdown":416.26999999999998,"isWin":false,"orderIds":[4890,5862]},{"id":"d04b8e3d-f468-46c5-b226-27d621d7c863","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-809.55999999999995,"totalFees":0.128605,"mae":-809.55999999999995,"mfe":86.879999999999995,"duration":"1463.00:00:00","endTradeDrawdown":896.44000000000005,"isWin":false,"orderIds":[4297,5863]},{"id":"b343a86c-4025-4e7c-8d99-a9f2ddc8aae9","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":47.869999999999997,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-630.38999999999999,"totalFees":0.0070335000000000016,"mae":-630.38999999999999,"mfe":41.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":633.21000000000004,"isWin":false,"orderIds":[4954,5863]},{"id":"09609510-1dad-47bf-8c22-64664a433f5b","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.647704163,"direction":0,"quantity":58,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.83190433,"profitLoss":648.67999999999995,"totalFees":0.16585301886335002,"mae":-77.359999999999999,"mfe":648.67999999999995,"duration":"367.00:00:00","endTradeDrawdown":171.94,"isWin":true,"orderIds":[5628,5864]},{"id":"c89c6436-fe2e-4ae7-83de-5b8bfb672c28","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.292005469999999,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.102087050999998,"profitLoss":-564.29999999999995,"totalFees":0.11547625672560001,"mae":-583.44000000000005,"mfe":5.8399999999999999,"duration":"367.00:00:00","endTradeDrawdown":589.27999999999997,"isWin":false,"orderIds":[5618,5865]},{"id":"bc25d5bd-162f-41f0-8bce-0c015e344624","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.146288844000001,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.824138849999997,"profitLoss":541.65999999999997,"totalFees":0.11140156618800003,"mae":-35.670000000000002,"mfe":541.65999999999997,"duration":"732.00:00:00","endTradeDrawdown":144.38,"isWin":true,"orderIds":[5329,5866]},{"id":"8b9f863e-035c-4f8b-a779-796104a0c6d7","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.448880889999998,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.189159304,"profitLoss":445.32999999999998,"totalFees":0.1039003915302,"mae":-60.729999999999997,"mfe":496.63999999999999,"duration":"1463.00:00:00","endTradeDrawdown":214.02000000000001,"isWin":true,"orderIds":[4556,5867]},{"id":"6c73ca7e-c39f-4d76-89bb-09c9e732d34d","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.290068712,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.189159304,"profitLoss":50.700000000000003,"totalFees":0.0062551736730000005,"mae":-33.649999999999999,"mfe":59.25,"duration":"367.00:00:00","endTradeDrawdown":13.550000000000001,"isWin":true,"orderIds":[5738,5867]},{"id":"098df8ee-cebd-4cbd-8dc0-57c58ff25c23","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.285753947000003,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":45.655788608000002,"profitLoss":-295.62,"totalFees":0.10171368028800001,"mae":-369.00999999999999,"mfe":37.560000000000002,"duration":"367.00:00:00","endTradeDrawdown":406.56999999999999,"isWin":false,"orderIds":[5501,5868]},{"id":"f81d7794-4cad-4856-ad9b-906156d10cc0","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":105,"exitTime":"2015-08-04T04:00:00Z","exitPrice":10.35,"profitLoss":-354.89999999999998,"totalFees":0.098229999999999998,"mae":-660.45000000000005,"mfe":120.75,"duration":"1097.00:00:00","endTradeDrawdown":781.20000000000005,"isWin":false,"orderIds":[4820,5869]},{"id":"ef9fd63b-ae62-4778-b233-b968820532b9","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.604686761,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.151673019999997,"profitLoss":-338.76999999999998,"totalFees":0.10000963945000001,"mae":-345.10000000000002,"mfe":82.909999999999997,"duration":"732.00:00:00","endTradeDrawdown":428,"isWin":false,"orderIds":[5111,5870]},{"id":"bdff8593-7469-4995-9072-1afd82203129","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.006490319999997,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.739549519999997,"profitLoss":-251,"totalFees":0.099856432260000016,"mae":-265.82999999999998,"mfe":12.69,"duration":"367.00:00:00","endTradeDrawdown":278.51999999999998,"isWin":false,"orderIds":[5622,5871]},{"id":"86e89113-89c0-4633-973b-297a7bfeef65","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.185538794999999,"direction":0,"quantity":59,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.055234718000001,"profitLoss":169.31,"totalFees":0.098639173039850009,"mae":-47.109999999999999,"mfe":293.31,"duration":"367.00:00:00","endTradeDrawdown":219.38,"isWin":true,"orderIds":[5507,5872]},{"id":"011b7e89-d0d6-4ca0-9641-3914a91ea028","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.108117117999999,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.177245173000003,"profitLoss":-415.58999999999997,"totalFees":0.099072214863300007,"mae":-602.01999999999998,"mfe":20.030000000000001,"duration":"1097.00:00:00","endTradeDrawdown":622.04999999999995,"isWin":false,"orderIds":[4887,5873]},{"id":"97f0bc90-a9b5-4add-ae3a-eaf595b84bd7","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.598575359999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":66.861685550000004,"profitLoss":212.21000000000001,"totalFees":0.096410510582099998,"mae":-77.069999999999993,"mfe":214.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":119.16,"isWin":true,"orderIds":[5499,5874]},{"id":"a8868cc1-a6a8-40c2-8c78-ae6be614d655","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":213.97858912199999,"profitLoss":678.39999999999998,"totalFees":0.094858944939000003,"mae":-23.879999999999999,"mfe":775.91999999999996,"duration":"732.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":true,"orderIds":[5089,5875]},{"id":"fd64a248-c551-41ed-bc5f-050804a4dd0a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.9169697274999997,"direction":0,"quantity":152,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.5949351329999999,"profitLoss":103.05,"totalFees":0.094091781928899998,"mae":-44.93,"mfe":198.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":182.94999999999999,"isWin":true,"orderIds":[5481,5876]},{"id":"c0166405-cc8d-4f34-94ab-7723666daf83","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.019940777999999,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.691644695999997,"profitLoss":-72.140000000000001,"totalFees":0.13491453422650002,"mae":-84.549999999999997,"mfe":295.97000000000003,"duration":"367.00:00:00","endTradeDrawdown":371.70999999999998,"isWin":false,"orderIds":[5659,5877]},{"id":"ba0f1c85-bca6-4470-9cf4-361c197b19d2","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.787369099999999,"direction":1,"quantity":53,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.032386677000002,"profitLoss":-65.989999999999995,"totalFees":0.13516797868410002,"mae":-160.02000000000001,"mfe":96.980000000000004,"duration":"367.00:00:00","endTradeDrawdown":257.00999999999999,"isWin":false,"orderIds":[5662,5878]},{"id":"e4b00a1e-32ed-41b4-be26-16b29407b54b","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.75,"profitLoss":-23.399999999999999,"totalFees":0.138544,"mae":-296.16000000000003,"mfe":220.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":516.48000000000002,"isWin":false,"orderIds":[5703,5879]},{"id":"628c0179-1b9f-4113-9178-42cb305ce0d8","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":70.175708987999997,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.184950279999995,"profitLoss":12.109999999999999,"totalFees":0.088636299525000004,"mae":-50.509999999999998,"mfe":165.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":199.91999999999999,"isWin":true,"orderIds":[5104,5880]},{"id":"ba2c2640-1789-4f1a-bcdb-caa1c576e26c","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":65.966656799999996,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.184950279999995,"profitLoss":5.2199999999999998,"totalFees":0.0033395620005000001,"mae":0,"mfe":18.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.66,"isWin":true,"orderIds":[5741,5880]},{"id":"fa2d3fdd-842f-4bfa-b441-918cac9efec9","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":129.16999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":155.43000000000001,"profitLoss":157.56,"totalFees":0.12415900000000001,"mae":-34.380000000000003,"mfe":205.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.96000000000001,"isWin":true,"orderIds":[5724,5881]},{"id":"1532805c-0e9c-4f47-9788-6a958dc7ae17","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":146.68000000000001,"profitLoss":-857.51999999999998,"totalFees":0.058867999999999997,"mae":-877.12,"mfe":21.440000000000001,"duration":"1097.00:00:00","endTradeDrawdown":898.55999999999995,"isWin":false,"orderIds":[4857,5882]},{"id":"b0158a9a-a294-46c9-9834-6891e43c8620","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.07,"profitLoss":554.85000000000002,"totalFees":0.098479500000000011,"mae":-59.850000000000001,"mfe":578.25,"duration":"367.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":true,"orderIds":[5643,5883]},{"id":"124902fb-0a73-43d2-9085-ecd897bb08b5","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.700567839999998,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.087574724999996,"profitLoss":400.25999999999999,"totalFees":0.040550108100699998,"mae":-42.560000000000002,"mfe":532.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":158.56,"isWin":true,"orderIds":[5476,5884]},{"id":"4a77fcf7-732c-41d8-a2a8-6a3498e2dc20","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":170.03999999999999,"profitLoss":317.60000000000002,"totalFees":0.032649999999999998,"mae":-16.800000000000001,"mfe":391.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":115.08,"isWin":true,"orderIds":[5509,5885]},{"id":"21bdf4e5-bf50-41c7-95e8-b27a332570aa","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.032955266000002,"profitLoss":488.44,"totalFees":0.032292973817100001,"mae":-6.3499999999999996,"mfe":504,"duration":"1097.00:00:00","endTradeDrawdown":82.819999999999993,"isWin":true,"orderIds":[4837,5886]},{"id":"0e75a3de-3c6f-47ae-8a5a-de3f50482840","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.844065325000003,"profitLoss":397.17000000000002,"totalFees":0.03097015980695,"mae":-4.1200000000000001,"mfe":400.00999999999999,"duration":"4750.00:00:00","endTradeDrawdown":75.430000000000007,"isWin":true,"orderIds":[888,5887]},{"id":"ecb49534-d26c-41ef-b0db-3a2f6eb80053","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6405878749999996,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.844065325000003,"profitLoss":172.81,"totalFees":0.001143573440625,"mae":-5.54,"mfe":174.08000000000001,"duration":"4018.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[1829,5887]},{"id":"0222308b-b95e-46c7-8b18-fc6be7b5b108","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":203.16999999999999,"profitLoss":-222.81,"totalFees":0.074375000000000011,"mae":-222.81,"mfe":12.24,"duration":"367.00:00:00","endTradeDrawdown":235.05000000000001,"isWin":false,"orderIds":[5696,5888]},{"id":"cbb00c04-decc-4972-b1d2-5f03fd3dcbb3","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":114.693500112,"profitLoss":312.61000000000001,"totalFees":0.028868832495749997,"mae":-49.299999999999997,"mfe":316.51999999999998,"duration":"1097.00:00:00","endTradeDrawdown":99.599999999999994,"isWin":true,"orderIds":[4698,5889]},{"id":"79c63cf8-f6ca-4ec5-ad16-e56aa7e19d7a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.563602786000001,"profitLoss":398.55000000000001,"totalFees":0.028530342972000002,"mae":-23.940000000000001,"mfe":401.00999999999999,"duration":"1463.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":true,"orderIds":[4476,5890]},{"id":"40153daf-176f-49fd-9768-a737d37541a1","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.670000000000002,"profitLoss":-244.27000000000001,"totalFees":0.027020499999999999,"mae":-244.27000000000001,"mfe":36.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":false,"orderIds":[5317,5891]},{"id":"55a061a9-9e7e-4485-b5be-dcd628830531","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.88,"profitLoss":-394.48000000000002,"totalFees":0.027398000000000002,"mae":-402.92000000000002,"mfe":38.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":441.56,"isWin":false,"orderIds":[3670,5892]},{"id":"3fb56247-2ae0-4d57-bb10-5484cf200417","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.155837823300001,"direction":0,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":15.6702238,"profitLoss":165.43000000000001,"totalFees":0.067557026151194993,"mae":-16.850000000000001,"mfe":179.16999999999999,"duration":"732.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[5276,5893]},{"id":"691a3c3f-06ea-498c-ab82-2d2f477c7199","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.684462514,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.608271475999999,"profitLoss":-98.480000000000004,"totalFees":0.022639093932000004,"mae":-110.79000000000001,"mfe":75.510000000000005,"duration":"732.00:00:00","endTradeDrawdown":186.30000000000001,"isWin":false,"orderIds":[5096,5894]},{"id":"dd79416c-07e2-464d-ad03-121a6465e713","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.457399202000001,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.569321215999999,"profitLoss":-151.12,"totalFees":0.066162509427000013,"mae":-207.50999999999999,"mfe":8.4600000000000009,"duration":"367.00:00:00","endTradeDrawdown":215.97,"isWin":false,"orderIds":[5669,5895]},{"id":"5902a45b-2b1e-4946-a3d4-58d1c9b89627","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.221523376655419,"profitLoss":-347.68000000000001,"totalFees":0.021910513280584361,"mae":-409.27999999999997,"mfe":65.140000000000001,"duration":"2558.00:00:00","endTradeDrawdown":418.91000000000003,"isWin":false,"orderIds":[3333,5896]},{"id":"e80d8e99-af54-43ff-8f64-8a6be5386c98","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":54.734218880999997,"profitLoss":147.66999999999999,"totalFees":0.065766476200800006,"mae":0,"mfe":147.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":true,"orderIds":[5700,5897]},{"id":"4709de2e-4ee2-4294-bc01-de6316f2a3fd","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.141419802000001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.187286052000005,"profitLoss":-252.28,"totalFees":0.020642552348400001,"mae":-256.45999999999998,"mfe":6.7300000000000004,"duration":"1463.00:00:00","endTradeDrawdown":263.19,"isWin":false,"orderIds":[4523,5898]},{"id":"8925c888-4c13-4c77-9e26-6a6bee5ada57","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.71011147500001,"profitLoss":-360.57999999999998,"totalFees":0.020412859285000001,"mae":-364.43000000000001,"mfe":27.120000000000001,"duration":"2191.00:00:00","endTradeDrawdown":364.43000000000001,"isWin":false,"orderIds":[3704,5899]},{"id":"421dcfff-8642-4301-9837-df78b521dad8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.452473869000002,"profitLoss":278.79000000000002,"totalFees":0.01967840715435,"mae":-20.09,"mfe":312.19,"duration":"2191.00:00:00","endTradeDrawdown":51.530000000000001,"isWin":true,"orderIds":[3643,5900]},{"id":"c17d5dbd-3ea3-47f8-97a3-907ec7f266e8","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.275528270999999,"profitLoss":-163.90000000000001,"totalFees":0.019700008734000001,"mae":-163.90000000000001,"mfe":5.6900000000000004,"duration":"1097.00:00:00","endTradeDrawdown":169.59,"isWin":false,"orderIds":[4877,5901]},{"id":"bdd124ed-6334-469c-b485-8580b2df7ab2","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.284700724999993,"profitLoss":299.13,"totalFees":0.018269025117200001,"mae":-22.420000000000002,"mfe":331.70999999999998,"duration":"2558.00:00:00","endTradeDrawdown":37,"isWin":true,"orderIds":[3307,5902]},{"id":"b598f868-c3db-4f49-9485-890fbe828efe","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.702766600000004,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.591490640000004,"profitLoss":91.549999999999997,"totalFees":0.063604581499500004,"mae":-14.73,"mfe":93.989999999999995,"duration":"367.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[5652,5903]},{"id":"6f706fc0-1d64-4490-b9bb-1739eeb59fd7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.669886758000001,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.520451646000001,"profitLoss":-141.06,"totalFees":0.017298423472200002,"mae":-146.61000000000001,"mfe":10.84,"duration":"732.00:00:00","endTradeDrawdown":157.44,"isWin":false,"orderIds":[5292,5904]},{"id":"fe6e57f3-3e24-436e-857f-4476bd7aa129","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.210275490000001,"profitLoss":259.62,"totalFees":0.017179168392,"mae":-3.4900000000000002,"mfe":265.5,"duration":"1097.00:00:00","endTradeDrawdown":38.990000000000002,"isWin":true,"orderIds":[4901,5905]},{"id":"cda98d2a-f2be-4504-99f5-b13582023333","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-115.56,"totalFees":0.015399000000000001,"mae":-135.90000000000001,"mfe":6.8399999999999999,"duration":"732.00:00:00","endTradeDrawdown":142.74000000000001,"isWin":false,"orderIds":[5282,5906]},{"id":"0e78d590-33b9-4b23-86bc-313530a2f71b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":120.541761024,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":154.541610531,"profitLoss":68,"totalFees":0.0577837715751,"mae":-5.4500000000000002,"mfe":69.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":27.379999999999999,"isWin":true,"orderIds":[5715,5907]},{"id":"f6c148d6-8a2c-48af-9a6c-594fc417cdef","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.059088500000001,"profitLoss":255.78,"totalFees":0.014892131274000003,"mae":-8.2799999999999994,"mfe":256.85000000000002,"duration":"3654.00:00:00","endTradeDrawdown":48.700000000000003,"isWin":true,"orderIds":[2118,5908]},{"id":"e98810f6-cd5b-4bfa-8004-dd5a43b2410e","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.693555680000003,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":144.18523026,"profitLoss":-100.98,"totalFees":0.014441028525,"mae":-118.03,"mfe":13.08,"duration":"732.00:00:00","endTradeDrawdown":131.11000000000001,"isWin":false,"orderIds":[5357,5909]},{"id":"bf281ed7-cc6a-4fa7-adbe-8fc6286fd20d","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.933174260000001,"profitLoss":126.93000000000001,"totalFees":0.014340911154400003,"mae":-16.609999999999999,"mfe":147.69999999999999,"duration":"1463.00:00:00","endTradeDrawdown":50.030000000000001,"isWin":true,"orderIds":[4521,5910]},{"id":"519d3aee-8c8a-4eae-bf27-e0c1ba2f3b45","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.232835576673544,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.013136936892742,"profitLoss":-62.240000000000002,"totalFees":0.058912518886807784,"mae":-62.479999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":62.479999999999997,"isWin":false,"orderIds":[5644,5911]},{"id":"58cb1507-007b-4b81-8bfd-9aa922fe3f67","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.292487080000001,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":90.275141696999995,"profitLoss":62.950000000000003,"totalFees":0.058645039810550012,"mae":-1.2,"mfe":62.950000000000003,"duration":"367.00:00:00","endTradeDrawdown":16.260000000000002,"isWin":true,"orderIds":[5639,5912]},{"id":"0db5ea54-c5cb-4f33-902e-dd1b712c50a7","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.070269862499998,"profitLoss":230.75999999999999,"totalFees":0.013194250051500002,"mae":-16.57,"mfe":255.34999999999999,"duration":"2924.00:00:00","endTradeDrawdown":92.340000000000003,"isWin":true,"orderIds":[2889,5913]},{"id":"8a92828a-fd36-4ed1-a78f-b66f5db3c207","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":133.41999999999999,"profitLoss":-136.74000000000001,"totalFees":0.013359000000000001,"mae":-142.90000000000001,"mfe":9.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":152.13999999999999,"isWin":false,"orderIds":[3932,5914]},{"id":"b9dd9027-b87d-466d-9d72-340d0c094b81","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":133.38156778000001,"profitLoss":90.680000000000007,"totalFees":0.013360259192000002,"mae":-13.890000000000001,"mfe":91.120000000000005,"duration":"1097.00:00:00","endTradeDrawdown":29.379999999999999,"isWin":true,"orderIds":[4916,5915]},{"id":"4b89feb5-944a-4d86-9e3b-0c2dac8b1a32","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.771247355,"profitLoss":85.579999999999998,"totalFees":0.013066712699799999,"mae":-21.449999999999999,"mfe":85.579999999999998,"duration":"732.00:00:00","endTradeDrawdown":35.990000000000002,"isWin":true,"orderIds":[5274,5916]},{"id":"10a59ce6-627a-45e2-9334-73796aacef60","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.310000000000002,"profitLoss":-175.68000000000001,"totalFees":0.012825999999999999,"mae":-213.36000000000001,"mfe":5.9199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":219.28,"isWin":false,"orderIds":[3929,5917]},{"id":"3aa2751f-47a5-4546-9f2f-91b28b3feb04","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.226344068000003,"profitLoss":194.58000000000001,"totalFees":0.013192851844800001,"mae":-3.2400000000000002,"mfe":266.01999999999998,"duration":"1097.00:00:00","endTradeDrawdown":101.73999999999999,"isWin":true,"orderIds":[4835,5918]},{"id":"6892320d-813e-4f03-a1e7-5d42b34f7741","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.454901599999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.719682832000004,"profitLoss":-57.789999999999999,"totalFees":0.056315782451999995,"mae":-65.170000000000002,"mfe":3.1899999999999999,"duration":"367.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":false,"orderIds":[5686,5919]},{"id":"bd692433-c226-4432-aa49-bb3311f91262","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.796182844000001,"profitLoss":-80.519999999999996,"totalFees":0.011910220891800001,"mae":-125.47,"mfe":8.0299999999999994,"duration":"1097.00:00:00","endTradeDrawdown":133.49000000000001,"isWin":false,"orderIds":[4711,5920]},{"id":"754eedd2-3acd-41d7-9066-268566aa193f","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.464778026000005,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":118.183332789,"profitLoss":55.439999999999998,"totalFees":0.011796143690500001,"mae":-3.1499999999999999,"mfe":57.259999999999998,"duration":"367.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":true,"orderIds":[5492,5921]},{"id":"ef1ba144-7b4f-498b-b859-1ae118d93731","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.632220992000001,"profitLoss":-122.73,"totalFees":0.011712929280000001,"mae":-124.09,"mfe":1.8700000000000001,"duration":"1097.00:00:00","endTradeDrawdown":125.95,"isWin":false,"orderIds":[4898,5922]},{"id":"04e0e60b-5a63-4112-aff3-67ed4b8bc680","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.018963538000001,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.481578732999999,"profitLoss":92.780000000000001,"totalFees":0.011768610610800001,"mae":-6.8099999999999996,"mfe":97.260000000000005,"duration":"732.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[5303,5923]},{"id":"fd3694d1-cada-45a2-bd6d-d27d35c06eb9","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.552760615,"profitLoss":43.479999999999997,"totalFees":0.056844310718499998,"mae":-5.4699999999999998,"mfe":52.399999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.469999999999999,"isWin":true,"orderIds":[5641,5924]},{"id":"54b38564-5c71-45a3-a861-2e91a532b3fc","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.06716540400001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":216.74909373099999,"profitLoss":-59.68,"totalFees":0.010958314173350001,"mae":-62.100000000000001,"mfe":15.68,"duration":"367.00:00:00","endTradeDrawdown":77.780000000000001,"isWin":false,"orderIds":[5513,5925]},{"id":"9aa37f1f-fa7b-4ee8-bc2b-282b0fe611b9","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.710000000000001,"profitLoss":-45.600000000000001,"totalFees":0.010620000000000001,"mae":-68.680000000000007,"mfe":0.080000000000000002,"duration":"367.00:00:00","endTradeDrawdown":68.760000000000005,"isWin":false,"orderIds":[5616,5926]},{"id":"e0270207-114c-484d-ba48-b4fa987ba249","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":104.3513879262795,"profitLoss":-49.899999999999999,"totalFees":0.010396768308881001,"mae":-50.490000000000002,"mfe":15.529999999999999,"duration":"732.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":false,"orderIds":[5295,5927]},{"id":"16c0c082-9a84-4742-a3e0-ccbbf49e8c2c","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.610132957999994,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":98.867616694000006,"profitLoss":-44.509999999999998,"totalFees":0.052101265630350002,"mae":-48.520000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":48.520000000000003,"isWin":false,"orderIds":[5716,5928]},{"id":"c50f41db-590b-425e-b5c6-4c8b5e237760","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.399999999999999,"profitLoss":-37.68,"totalFees":0.0098980000000000005,"mae":-57.719999999999999,"mfe":1.0800000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":false,"orderIds":[5615,5929]},{"id":"831b5ae2-cff1-4273-8467-53c89ec9d39b","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.408118152,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.932520056000001,"profitLoss":31.57,"totalFees":0.0095805384423,"mae":-3.5800000000000001,"mfe":46.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":19.640000000000001,"isWin":true,"orderIds":[5482,5930]},{"id":"f55b2a51-72ea-49fc-9e6e-03ceb3e40b87","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.371193326732524,"profitLoss":105.47,"totalFees":0.0093882024066040681,"mae":-47.710000000000001,"mfe":119.79000000000001,"duration":"2558.00:00:00","endTradeDrawdown":60.710000000000001,"isWin":true,"orderIds":[3363,5931]},{"id":"629b6695-153d-4fb0-abe1-ec5c489c8c11","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.934776948230272,"profitLoss":60.630000000000003,"totalFees":0.0091258193303477685,"mae":-0.64000000000000001,"mfe":85.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":32.619999999999997,"isWin":true,"orderIds":[5304,5932]},{"id":"faaedf58-d5b5-45dd-86a4-9463bf59afbb","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.965659334000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.420735364000002,"profitLoss":-34.369999999999997,"totalFees":0.052073161921199998,"mae":-46.740000000000002,"mfe":7.04,"duration":"367.00:00:00","endTradeDrawdown":53.780000000000001,"isWin":false,"orderIds":[5704,5933]},{"id":"abca4bbf-2b4e-481f-914c-eaa2f3515d3e","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.183806666000002,"profitLoss":26.920000000000002,"totalFees":0.0087271100424999998,"mae":0,"mfe":76.189999999999998,"duration":"367.00:00:00","endTradeDrawdown":50.649999999999999,"isWin":true,"orderIds":[5613,5934]},{"id":"7dd9246f-f2f1-4896-a5fb-d97863d587a7","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.072044251999998,"profitLoss":-86.299999999999997,"totalFees":0.0086755738159999991,"mae":-91.260000000000005,"mfe":27.140000000000001,"duration":"2191.00:00:00","endTradeDrawdown":118.41,"isWin":false,"orderIds":[3651,5935]},{"id":"f7f91b63-1cc8-4c57-be80-6eeabd185eff","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.192972879999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.064583409999997,"profitLoss":31.489999999999998,"totalFees":0.052675106962,"mae":-5.79,"mfe":40.68,"duration":"367.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[5683,5936]},{"id":"4dbf0bca-414f-4472-9c70-ccfa15157857","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.945175593000002,"profitLoss":-27.440000000000001,"totalFees":0.052973467483000011,"mae":-46.899999999999999,"mfe":14.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[5269,5937]},{"id":"4ddd53d1-32c5-406a-87ef-6b426447fc17","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.859999999999999,"profitLoss":31.289999999999999,"totalFees":0.0087480000000000006,"mae":-17.640000000000001,"mfe":81.569999999999993,"duration":"367.00:00:00","endTradeDrawdown":67.230000000000004,"isWin":true,"orderIds":[5486,5938]},{"id":"d83a04d9-514f-437b-b121-0d54c60435c5","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.737498264000003,"profitLoss":23.329999999999998,"totalFees":0.053450570188,"mae":-1.6100000000000001,"mfe":39.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":17.960000000000001,"isWin":true,"orderIds":[5645,5939]},{"id":"8b5438b0-8707-4881-a3d0-ef30abe7fa52","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.500202002999998,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.697655466000001,"profitLoss":-20.390000000000001,"totalFees":0.053646201546599999,"mae":-33.210000000000001,"mfe":2.3199999999999998,"duration":"367.00:00:00","endTradeDrawdown":35.530000000000001,"isWin":false,"orderIds":[5633,5940]},{"id":"f1f37e44-6e60-4c7d-941c-b1509a11c22c","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.334206300000005,"profitLoss":-92.239999999999995,"totalFees":0.0077438958228000006,"mae":-96.930000000000007,"mfe":4.75,"duration":"2191.00:00:00","endTradeDrawdown":101.68000000000001,"isWin":false,"orderIds":[3657,5941]},{"id":"0d64ca17-78ec-4cfc-8c31-e1d34267369b","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":156.499676016,"profitLoss":-39.490000000000002,"totalFees":0.0077291924667999999,"mae":-48.909999999999997,"mfe":3.2400000000000002,"duration":"732.00:00:00","endTradeDrawdown":52.149999999999999,"isWin":false,"orderIds":[5364,5942]},{"id":"9892bf95-2269-41cc-8214-70b95e3bfeec","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.987915444000002,"profitLoss":127.81999999999999,"totalFees":0.0079808297817999998,"mae":-5.4199999999999999,"mfe":148.22,"duration":"1463.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":true,"orderIds":[4473,5943]},{"id":"35d8fc3d-9d7e-48cd-ab68-cbfbef6560ca","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.292491695999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.306424624000002,"profitLoss":-27.039999999999999,"totalFees":0.050518634939499998,"mae":-30.699999999999999,"mfe":11.82,"duration":"367.00:00:00","endTradeDrawdown":42.509999999999998,"isWin":false,"orderIds":[5664,5944]},{"id":"8472ca10-c347-4c2a-86ba-62bcb0c3fb2b","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.207398183999999,"profitLoss":53.259999999999998,"totalFees":0.0076315891336000011,"mae":-7.3399999999999999,"mfe":59.82,"duration":"2924.00:00:00","endTradeDrawdown":17.66,"isWin":true,"orderIds":[2935,5945]},{"id":"fa75919a-3b10-4535-a144-4a8237f4f180","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.207398183999999,"profitLoss":52.840000000000003,"totalFees":0.014735994445800002,"mae":-7.75,"mfe":59.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":11.609999999999999,"isWin":true,"orderIds":[3739,5945]},{"id":"748fc32d-dd7c-40cf-bd7d-c9705fa7465c","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41579151250000002,"direction":1,"quantity":299,"exitTime":"2015-08-04T04:00:00Z","exitPrice":0.486032205075,"profitLoss":-21,"totalFees":0.053076649114758748,"mae":-44.509999999999998,"mfe":4.5199999999999996,"duration":"367.00:00:00","endTradeDrawdown":49.020000000000003,"isWin":false,"orderIds":[5627,5946]},{"id":"3574b770-620a-4f4b-b04c-386cf1264880","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.507651202000002,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.464082099999999,"profitLoss":-20.699999999999999,"totalFees":0.051560902215900005,"mae":-26.940000000000001,"mfe":10.33,"duration":"367.00:00:00","endTradeDrawdown":37.270000000000003,"isWin":false,"orderIds":[5650,5947]},{"id":"388fab3a-c36c-4810-b461-564723483e99","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.97329475000001,"profitLoss":-77.799999999999997,"totalFees":0.0066973845609999997,"mae":-78.870000000000005,"mfe":16.02,"duration":"1463.00:00:00","endTradeDrawdown":94.890000000000001,"isWin":false,"orderIds":[4537,5948]},{"id":"c8c67dd4-edfc-42c3-8980-879606ef00a2","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.3208012,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.578774859999999,"profitLoss":-20.32,"totalFees":0.05078129637260001,"mae":-36.670000000000002,"mfe":15.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":52.280000000000001,"isWin":false,"orderIds":[5290,5949]},{"id":"0446ec8b-7cac-49b4-bd95-e355d6535946","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":127.934930385,"profitLoss":37.990000000000002,"totalFees":0.0063630910858500003,"mae":-2.46,"mfe":49.380000000000003,"duration":"732.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":true,"orderIds":[5366,5950]},{"id":"7caa4635-d2be-4a42-b124-796180dc5061","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.210000000000001,"profitLoss":-17.82,"totalFees":0.048953000000000003,"mae":-25.800000000000001,"mfe":12.18,"duration":"367.00:00:00","endTradeDrawdown":37.979999999999997,"isWin":false,"orderIds":[5713,5951]},{"id":"42c66713-53f5-4acf-9ee4-cbfe5f449a5a","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.076773684000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":113.737453269,"profitLoss":-42.659999999999997,"totalFees":0.0056303039967,"mae":-64.049999999999997,"mfe":20.719999999999999,"duration":"1463.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":false,"orderIds":[4534,5952]},{"id":"8d5bd574-2be1-4fba-8a7a-0a054329c1a2","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":110.27642978999999,"profitLoss":-86.260000000000005,"totalFees":0.0055279559860000006,"mae":-90.370000000000005,"mfe":19.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":93.019999999999996,"isWin":false,"orderIds":[3718,5953]},{"id":"77e4a039-7316-4164-afda-1927342b9767","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.474793519999999,"profitLoss":12.69,"totalFees":0.0053286956600000004,"mae":-1.3200000000000001,"mfe":41.159999999999997,"duration":"367.00:00:00","endTradeDrawdown":29.27,"isWin":true,"orderIds":[5614,5954]},{"id":"e5772862-28db-49d1-a84b-503744b7c904","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.987182689999997,"profitLoss":-13.01,"totalFees":0.048351410928500003,"mae":-13.01,"mfe":5.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":18.940000000000001,"isWin":false,"orderIds":[5708,5955]},{"id":"1da5ee09-3a91-4680-a1db-2b3ba28d4731","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.16448042499999,"profitLoss":-45.780000000000001,"totalFees":0.0051095537108000006,"mae":-47.979999999999997,"mfe":1.97,"duration":"1097.00:00:00","endTradeDrawdown":49.950000000000003,"isWin":false,"orderIds":[4705,5956]},{"id":"cb549092-94a9-4519-9eb9-e47cee278336","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.398919038000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.86296976,"profitLoss":-9.4600000000000009,"totalFees":0.046832740693200002,"mae":-19.75,"mfe":8.1500000000000004,"duration":"367.00:00:00","endTradeDrawdown":27.899999999999999,"isWin":false,"orderIds":[5721,5957]},{"id":"a15e4ae9-8e93-4daf-ba5f-734a7207acd3","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.291277049999998,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.530910400000003,"profitLoss":-4.4800000000000004,"totalFees":0.048573197911800002,"mae":-5.8399999999999999,"mfe":13.550000000000001,"duration":"732.00:00:00","endTradeDrawdown":19.390000000000001,"isWin":false,"orderIds":[5300,5958]},{"id":"f87def76-4ad0-46e6-9be6-cd2be571b4d1","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.814820163999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.396057204000002,"profitLoss":-9.1600000000000001,"totalFees":0.0497471204348,"mae":-14.289999999999999,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":18.670000000000002,"isWin":false,"orderIds":[5648,5959]},{"id":"e68887fc-ee54-4994-a830-797f29439030","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.614991384999996,"profitLoss":64.290000000000006,"totalFees":0.0046604248853500006,"mae":-24.23,"mfe":72.239999999999995,"duration":"2558.00:00:00","endTradeDrawdown":33.649999999999999,"isWin":true,"orderIds":[3353,5960]},{"id":"fb48719b-2780-4bae-87a0-371dd31bac5a","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.002346832032842,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":92.591082734139221,"profitLoss":-4.5899999999999999,"totalFees":0.048417883295277533,"mae":-19.5,"mfe":4.1900000000000004,"duration":"367.00:00:00","endTradeDrawdown":23.699999999999999,"isWin":false,"orderIds":[5685,5961]},{"id":"546a1f81-d4eb-40a9-b0b5-e6fb65ac5420","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.414839507,"profitLoss":36.520000000000003,"totalFees":0.0045601931505000002,"mae":-2.5600000000000001,"mfe":49.460000000000001,"duration":"1097.00:00:00","endTradeDrawdown":13.880000000000001,"isWin":true,"orderIds":[4714,5962]},{"id":"00e68bf5-09ab-4dee-ab25-f728c89e8f52","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.8786,"profitLoss":71.269999999999996,"totalFees":0.0044599800000000005,"mae":-0.89000000000000001,"mfe":71.290000000000006,"duration":"1827.00:00:00","endTradeDrawdown":24.5,"isWin":true,"orderIds":[4079,5963]},{"id":"901d3264-14e0-422f-8007-6c812b5dd3dd","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.492328760000007,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":87.849099940000002,"profitLoss":8.3599999999999994,"totalFees":0.048450069525799999,"mae":-7.9800000000000004,"mfe":17.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":13.140000000000001,"isWin":true,"orderIds":[5684,5964]},{"id":"58555736-213f-46eb-867a-421bcf3f61de","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.912332348000007,"profitLoss":-33.579999999999998,"totalFees":0.0039897696415000005,"mae":-46.390000000000001,"mfe":2.0699999999999998,"duration":"1827.00:00:00","endTradeDrawdown":48.460000000000001,"isWin":false,"orderIds":[4182,5965]},{"id":"f99e41df-5bd3-4dd4-b774-53ddfb3e3523","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.203727839999999,"profitLoss":30.870000000000001,"totalFees":0.0037660725536500005,"mae":-1.8600000000000001,"mfe":50.409999999999997,"duration":"1097.00:00:00","endTradeDrawdown":23.809999999999999,"isWin":true,"orderIds":[4860,5966]},{"id":"bdc4d113-4d8b-44f4-956a-0fd3168cdd72","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.214990716034606,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":74.064404210092277,"profitLoss":6.8499999999999996,"totalFees":0.047364040361550321,"mae":-3.1000000000000001,"mfe":16,"duration":"367.00:00:00","endTradeDrawdown":10.18,"isWin":true,"orderIds":[5689,5967]},{"id":"975f379d-59d3-40e2-bba3-627df34b7166","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.034802075000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":68.786200043999997,"profitLoss":-7.75,"totalFees":0.0463895866458,"mae":-9.7599999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":false,"orderIds":[5710,5968]},{"id":"aefe63d4-1f07-4a51-8e21-fc304ac64e02","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":67.954116932000005,"profitLoss":21.739999999999998,"totalFees":0.0034079878537500003,"mae":-3.02,"mfe":28.489999999999998,"duration":"1097.00:00:00","endTradeDrawdown":11.890000000000001,"isWin":true,"orderIds":[4920,5969]},{"id":"8918f127-44f0-4b45-b0fe-af099dd94d12","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":67.529447739597487,"profitLoss":-33.969999999999999,"totalFees":0.0033917213503395199,"mae":-45.030000000000001,"mfe":3.23,"duration":"1827.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":false,"orderIds":[4178,5970]},{"id":"c2b3152a-8441-45e8-9eb2-9f1789da8f22","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.8267180269947758,"profitLoss":16.960000000000001,"totalFees":0.0030716020839230943,"mae":-11.56,"mfe":29.219999999999999,"duration":"1463.00:00:00","endTradeDrawdown":13.85,"isWin":true,"orderIds":[4490,5971]},{"id":"b668b12a-fa9b-449f-82db-7f856a7decf8","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.963961285,"profitLoss":-3.8999999999999999,"totalFees":0.0462745661834,"mae":-8.5,"mfe":4.21,"duration":"732.00:00:00","endTradeDrawdown":12.710000000000001,"isWin":false,"orderIds":[5331,5972]},{"id":"f30fd9b4-e93f-4d9d-abe7-ba84913a025d","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.314256694000001,"profitLoss":27.16,"totalFees":0.0025012665756000002,"mae":-1.8200000000000001,"mfe":31.510000000000002,"duration":"1827.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[4167,5973]},{"id":"60164c47-bac3-4113-baec-f27ea079051a","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.024427360000001,"profitLoss":-25,"totalFees":0.0022952978400000001,"mae":-28.460000000000001,"mfe":4.9800000000000004,"duration":"1827.00:00:00","endTradeDrawdown":33.439999999999998,"isWin":false,"orderIds":[4093,5974]},{"id":"d07fa349-c743-499f-9bce-1acdadeaa00b","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.499668448000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.032873017999997,"profitLoss":-6.5300000000000002,"totalFees":0.0018156030318749999,"mae":-10.9,"mfe":1.99,"duration":"732.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":false,"orderIds":[5339,5975]},{"id":"f0acc1b2-8d63-4443-bb77-1e80d0d49163","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.236561893999998,"profitLoss":8.8100000000000005,"totalFees":0.0017219358945000001,"mae":-1.4099999999999999,"mfe":12.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":6.4500000000000002,"isWin":true,"orderIds":[5099,5976]},{"id":"a8d07766-2a2f-4bb4-9fee-3062d52274e2","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.276577264495003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.731928009000001,"profitLoss":-0.46000000000000002,"totalFees":0.046779600608328753,"mae":-0.59999999999999998,"mfe":3.8599999999999999,"duration":"367.00:00:00","endTradeDrawdown":4.46,"isWin":false,"orderIds":[5647,5977]},{"id":"c71415ae-3ae2-4a18-9ada-c016bd1c05f3","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.454978189999999,"profitLoss":-13.800000000000001,"totalFees":0.0014720244879999999,"mae":-17.890000000000001,"mfe":1.3600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":19.25,"isWin":false,"orderIds":[4146,5978]},{"id":"43f4fc4c-7997-45ca-9c52-b2cc26da09f0","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.758260085626432,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.235239624443675,"profitLoss":1.48,"totalFees":0.046171237009395676,"mae":-2.98,"mfe":6.9500000000000002,"duration":"732.00:00:00","endTradeDrawdown":6.2300000000000004,"isWin":true,"orderIds":[5281,5979]},{"id":"bbc8dbca-b0d8-4038-b3b9-7df1f6e52f57","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.743504451392145,"profitLoss":11.039999999999999,"totalFees":0.0013617777709698448,"mae":-4.5999999999999996,"mfe":11.609999999999999,"duration":"2558.00:00:00","endTradeDrawdown":5.3899999999999997,"isWin":true,"orderIds":[3266,5980]},{"id":"cbdf28a2-2d56-41b0-9931-46d39a9376df","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.348865709999998,"direction":0,"quantity":51,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.920691866999999,"profitLoss":-72.840000000000003,"totalFees":0.088380836352050005,"mae":-181.25,"mfe":128.38,"duration":"367.00:00:00","endTradeDrawdown":229.18000000000001,"isWin":false,"orderIds":[5502,5981]},{"id":"679c3230-35ec-4f43-b4a9-3b2426d8ad0c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.5711435860999998,"direction":0,"quantity":197,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.3274277540000003,"profitLoss":-48.009999999999998,"totalFees":0.087298101013499996,"mae":-75.489999999999995,"mfe":254.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":329.92000000000002,"isWin":false,"orderIds":[5490,5982]},{"id":"fdeea9ee-79ac-4536-aec7-c815f4b098e7","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.881654015999999,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.955681520879999,"profitLoss":-1.3300000000000001,"totalFees":0.131376260398608,"mae":-43.200000000000003,"mfe":176.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":189.80000000000001,"isWin":false,"orderIds":[5692,5983]},{"id":"af4c2367-99c4-41ba-aede-1a90f4c160c2","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.465330197,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.342359630000001,"profitLoss":105.79000000000001,"totalFees":0.084512149606000009,"mae":-233.88999999999999,"mfe":653.25999999999999,"duration":"2558.00:00:00","endTradeDrawdown":549.32000000000005,"isWin":true,"orderIds":[3340,5984]},{"id":"1281a8e8-5985-4924-85ac-079aee6324a9","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.954038976,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.342359630000001,"profitLoss":-69.670000000000002,"totalFees":0.010023280581600002,"mae":-182.90000000000001,"mfe":112.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":119.69,"isWin":false,"orderIds":[4948,5984]},{"id":"b8b167e0-ba11-410c-973d-a84bfd08e9c4","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":24.367241819,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.342359630000001,"profitLoss":-26.32,"totalFees":0.0154401050635,"mae":-271.64999999999998,"mfe":369.07999999999998,"duration":"367.00:00:00","endTradeDrawdown":117.61,"isWin":false,"orderIds":[5726,5984]},{"id":"d6cdb143-a579-4e8e-b20b-5868e27cf447","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.449555484999998,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.563802631999998,"profitLoss":103.94,"totalFees":0.085500629776800008,"mae":0,"mfe":234.87,"duration":"732.00:00:00","endTradeDrawdown":177.99000000000001,"isWin":true,"orderIds":[5354,5985]},{"id":"392f4ec3-8e17-4ba0-b03b-860a0ca1f0af","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.200000000000003,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":206.40000000000001,"totalFees":0.083875000000000005,"mae":-128.63999999999999,"mfe":304.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":268.80000000000001,"isWin":true,"orderIds":[5094,5986]},{"id":"eea665e2-ec76-41ea-991c-55e206b01d7f","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.960000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":16.800000000000001,"totalFees":0.0078125,"mae":-53,"mfe":37.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":56,"isWin":true,"orderIds":[5734,5986]},{"id":"8e61efde-570f-4d3a-9e6d-add38112f94f","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.735002947,"direction":0,"quantity":61,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.178335769,"profitLoss":-155.96000000000001,"totalFees":0.12563702512740002,"mae":-227.12,"mfe":111.63,"duration":"367.00:00:00","endTradeDrawdown":338.75,"isWin":false,"orderIds":[5646,5987]},{"id":"01b4caa1-023b-45f8-8409-b74c65574cec","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":-0.12,"totalFees":0.081225900526049999,"mae":-328.35000000000002,"mfe":117.08,"duration":"1463.00:00:00","endTradeDrawdown":445.43000000000001,"isWin":false,"orderIds":[4573,5988]},{"id":"b0afbce4-4dfe-4d1c-98ea-7f0796c5d136","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.305155980999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":27,"totalFees":0.0091638083134499993,"mae":-62.520000000000003,"mfe":58.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.340000000000003,"isWin":true,"orderIds":[5729,5988]},{"id":"13dafab0-4530-42cc-9696-ab299c39313c","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.080001228,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.82561432,"profitLoss":199.96000000000001,"totalFees":0.080588135519999993,"mae":-74.659999999999997,"mfe":216.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":82.459999999999994,"isWin":true,"orderIds":[5500,5989]},{"id":"9f509058-685e-4c07-9c58-769ae5611b71","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.196507726999997,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.187151454999999,"profitLoss":192.15000000000001,"totalFees":0.076196230191750008,"mae":-205.68000000000001,"mfe":234.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":316.80000000000001,"isWin":true,"orderIds":[5477,5990]},{"id":"83041d3f-549b-4dcb-99d9-966d1781b8d5","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.762358840000001,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.512574775000001,"profitLoss":277.49000000000001,"totalFees":0.073734605752500001,"mae":-9.5800000000000001,"mfe":301.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":198.63999999999999,"isWin":true,"orderIds":[5623,5991]},{"id":"8e5693e0-b874-414a-890a-3ee7f770713e","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.482077734000001,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.310650749000001,"profitLoss":283.88999999999999,"totalFees":0.1171904112933,"mae":-94.920000000000002,"mfe":307.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":355.42000000000002,"isWin":true,"orderIds":[5668,5992]},{"id":"ad30b0d7-a295-4fb4-abcd-83a2481cfc4a","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.298206197776945,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.820240219812295,"profitLoss":-299.12,"totalFees":0.071704056682122486,"mae":-338.14999999999998,"mfe":97.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":435.35000000000002,"isWin":false,"orderIds":[5488,5993]},{"id":"fcf36f00-b1eb-438f-a410-3d392dcb9b39","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.018082955000001,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.147305153000001,"profitLoss":-153.88,"totalFees":0.0741104348,"mae":-676.94000000000005,"mfe":5.2699999999999996,"duration":"732.00:00:00","endTradeDrawdown":682.21000000000004,"isWin":false,"orderIds":[5305,5994]},{"id":"c2579f26-45f4-4efc-b487-d1cb49527bd3","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":20.859999999999999,"totalFees":0.072174603772600016,"mae":-838.11000000000001,"mfe":89.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":606.41999999999996,"isWin":true,"orderIds":[4931,5995]},{"id":"59e7579a-fa97-4856-91b3-9a726decbadd","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.945110602,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":-13.06,"totalFees":0.0055203354692500003,"mae":-286.37,"mfe":8.9299999999999997,"duration":"732.00:00:00","endTradeDrawdown":186.38,"isWin":false,"orderIds":[5373,5995]},{"id":"3ee61d56-005c-4041-bda6-a0929ab007f1","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.525087809999999,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.028553439,"profitLoss":362.39999999999998,"totalFees":0.067719087118800009,"mae":-60.299999999999997,"mfe":381.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":302.60000000000002,"isWin":true,"orderIds":[5489,5996]},{"id":"84c9859b-d360-4c1f-9cd7-ebe7c3310a7b","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.195575077089678,"direction":0,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.121403462709914,"profitLoss":-400.56,"totalFees":0.067886122043923275,"mae":-404.42000000000002,"mfe":22.48,"duration":"367.00:00:00","endTradeDrawdown":426.89999999999998,"isWin":false,"orderIds":[5504,5997]},{"id":"6bc769bd-8d87-473e-8d80-21ed61827297","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.140637538999997,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":89.272588850000005,"profitLoss":95.659999999999997,"totalFees":0.065460792600000012,"mae":-6.2599999999999998,"mfe":679.83000000000004,"duration":"1097.00:00:00","endTradeDrawdown":623.88,"isWin":true,"orderIds":[4876,5998]},{"id":"50317b3f-7e60-4922-b441-397d52190e90","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":91.474186419999995,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.209441419999997,"profitLoss":-400.85000000000002,"totalFees":0.06354005518560002,"mae":-403.99000000000001,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":403.99000000000001,"isWin":false,"orderIds":[4325,5999]},{"id":"cfd2046a-bf84-4b5a-bdc8-6bcfa79f3d5e","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":63.485164650000002,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.209441419999997,"profitLoss":-117.09999999999999,"totalFees":0.012720464594000001,"mae":-118.89,"mfe":111.95999999999999,"duration":"1097.00:00:00","endTradeDrawdown":173.94999999999999,"isWin":false,"orderIds":[4942,5999]},{"id":"05a25cca-d0f1-4284-8b6b-ea0017b68c6e","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.166741983999998,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.315636866999998,"profitLoss":502.57999999999998,"totalFees":0.1036520391669,"mae":-72.450000000000003,"mfe":528.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":217.66999999999999,"isWin":true,"orderIds":[5678,6000]},{"id":"17dd2beb-d78f-44b9-a2f7-9762f1cce2ee","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.746268150000001,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.703182111999993,"profitLoss":530.61000000000001,"totalFees":0.040844207069999999,"mae":-43.630000000000003,"mfe":753.15999999999997,"duration":"2555.00:00:00","endTradeDrawdown":316.79000000000002,"isWin":true,"orderIds":[3786,6153]},{"id":"6612356d-b018-4427-a840-41807449d842","symbols":[{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.890000000000001,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.359999999999999,"profitLoss":99.540000000000006,"totalFees":0.083285999999999999,"mae":0,"mfe":279.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":275.22000000000003,"isWin":true,"orderIds":[6054,6154]},{"id":"0e4adcbd-2f46-40d0-b3d6-4b3e73b91948","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":82.180000000000007,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.75,"profitLoss":171.27000000000001,"totalFees":0.09851600000000002,"mae":-91.629999999999995,"mfe":197.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":238.81,"isWin":true,"orderIds":[6017,6155]},{"id":"fc1904b8-c5aa-4786-b6cb-919b05b1f887","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.177245173000003,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.18192852,"profitLoss":114.09,"totalFees":0.050357544747999999,"mae":-139.31999999999999,"mfe":114.56,"duration":"364.00:00:00","endTradeDrawdown":222.69,"isWin":true,"orderIds":[5873,6156]},{"id":"0b87bf3e-61a0-4edf-b433-9759c51fa4c0","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.710516888000001,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.592501089999999,"profitLoss":102.36,"totalFees":0.082273852283999999,"mae":-46.119999999999997,"mfe":175.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":184.81999999999999,"isWin":true,"orderIds":[6076,6157]},{"id":"4cb8f7a5-41d4-4a00-9380-6b28ea513483","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.700567839999998,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.157083776,"profitLoss":148.02000000000001,"totalFees":0.029333969000600004,"mae":-42.560000000000002,"mfe":532.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":476.13999999999999,"isWin":true,"orderIds":[5476,6158]},{"id":"1ffdfcf9-4c0e-4705-bc6c-5700081a4f4d","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.609999999999999,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.920000000000002,"profitLoss":236.28,"totalFees":0.071934000000000012,"mae":-126.36,"mfe":486.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":true,"orderIds":[6100,6159]},{"id":"3b96cfa5-6150-4f4f-9752-347bde207dee","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":79.745113680000003,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":82.280004590000004,"profitLoss":-27.879999999999999,"totalFees":0.088104483539600001,"mae":-208.78999999999999,"mfe":67.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":276.00999999999999,"isWin":false,"orderIds":[6071,6160]},{"id":"58f31c01-aa19-4523-8eae-29677c2b7a55","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.814820163999997,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.925903550000001,"profitLoss":16,"totalFees":0.039642777107999995,"mae":-154.87,"mfe":67.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":194.25,"isWin":true,"orderIds":[5648,6161]},{"id":"b4d2f847-b88b-460b-802b-98e4a6a68d99","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":72.748073324999993,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":90.383550342000007,"profitLoss":211.63,"totalFees":0.098425018958400001,"mae":-98.25,"mfe":229.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":183.87,"isWin":true,"orderIds":[6080,6162]},{"id":"0e802dfe-dd9d-4853-9e82-97d962b9d0d7","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.398919038000003,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":107.64810869999999,"profitLoss":-129.99000000000001,"totalFees":0.043467249848000003,"mae":-158.00999999999999,"mfe":65.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":223.22999999999999,"isWin":false,"orderIds":[5721,6163]},{"id":"88f0fc36-29dc-47ca-99a5-5cf5262d90aa","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":31.425954287,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.012740087000001,"profitLoss":-263.56999999999999,"totalFees":0.036180436599450007,"mae":-360.36000000000001,"mfe":86.530000000000001,"duration":"731.00:00:00","endTradeDrawdown":446.88999999999999,"isWin":false,"orderIds":[5508,6164]},{"id":"012d79ee-70ec-4380-bf46-f1bf73fc81b7","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.133742022,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.012740087000001,"profitLoss":-25.609999999999999,"totalFees":0.0067819433287500007,"mae":-42.890000000000001,"mfe":36.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":42.890000000000001,"isWin":false,"orderIds":[6139,6164]},{"id":"e65f9c82-d359-4075-8f63-ac9a8965c75a","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":256.16597460499997,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":286.44227186400002,"profitLoss":-90.829999999999998,"totalFees":0.081360920366700007,"mae":-94.719999999999999,"mfe":98.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":193.21000000000001,"isWin":false,"orderIds":[6108,6165]},{"id":"600b86ec-9b7b-43de-9739-92443a608e84","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.655788608000002,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.188155778999999,"profitLoss":143.11000000000001,"totalFees":0.05124165192815,"mae":-114.23,"mfe":165.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":152.36000000000001,"isWin":true,"orderIds":[5868,6166]},{"id":"6fa297ae-11d4-4db3-ae56-472e3e4db002","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.137145556781093,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.109029538263382,"profitLoss":288.67000000000002,"totalFees":0.073933282495658392,"mae":0,"mfe":388.38,"duration":"364.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":true,"orderIds":[6045,6167]},{"id":"fafa6b47-eeae-4779-923b-7e3fe7573575","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.674612707999998,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":124.167966132,"profitLoss":265.44,"totalFees":0.099114855622200015,"mae":-3.7400000000000002,"mfe":283.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":217.81,"isWin":true,"orderIds":[6097,6168]},{"id":"02edbe2d-c01f-4689-a6eb-ebb7aac730d1","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":61.790801436000002,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.126345073000003,"profitLoss":-163.30000000000001,"totalFees":0.0745028572596,"mae":-326.00999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":326.00999999999999,"isWin":false,"orderIds":[6079,6169]},{"id":"4badd5b5-2732-4ef7-b659-7b5d7f7fcf81","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.251797117000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.535991279999998,"profitLoss":-25.68,"totalFees":0.089795296620750004,"mae":-26.73,"mfe":281.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":307.81999999999999,"isWin":false,"orderIds":[6059,6170]},{"id":"b2c291eb-46ae-4d6c-b68d-d32207e09b5a","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.041573356000001,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.751378160000002,"profitLoss":-252.44999999999999,"totalFees":0.1014421017142,"mae":-345.42000000000002,"mfe":58.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":403.98000000000002,"isWin":false,"orderIds":[6060,6171]},{"id":"0fcecaf3-0eb6-4852-bca1-db5db3ca5bcd","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":67.073819756000006,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":102.997195029,"profitLoss":467,"totalFees":0.11119554368390001,"mae":-53.289999999999999,"mfe":470.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":122.34,"isWin":true,"orderIds":[6083,6172]},{"id":"e8aed860-7c02-4915-8e3f-8d9514f15924","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":98,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.2034955599836952,"profitLoss":176.41999999999999,"totalFees":0.041439090561490526,"mae":-161.78,"mfe":409.06999999999999,"duration":"1827.00:00:00","endTradeDrawdown":422.02999999999997,"isWin":true,"orderIds":[4490,6173]},{"id":"6c629bb9-dff4-4b01-b9d8-413603004107","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.0882765085056212,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.2034955599836952,"profitLoss":8.4600000000000009,"totalFees":0.0011886760539323825,"mae":-5.3399999999999999,"mfe":17.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":17.23,"isWin":true,"orderIds":[4979,6173]},{"id":"d4ea1838-5238-43f1-8178-e82bd8e11de3","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.452646547999997,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.433792263999997,"profitLoss":80.299999999999997,"totalFees":0.085017464611200008,"mae":-90.390000000000001,"mfe":156.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":154.30000000000001,"isWin":true,"orderIds":[6057,6174]},{"id":"81eaea9d-e123-4471-afc9-995eacd96f3e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.455949474999997,"profitLoss":-376.64999999999998,"totalFees":0.036522565827550001,"mae":-533.11000000000001,"mfe":26.120000000000001,"duration":"2555.00:00:00","endTradeDrawdown":559.23000000000002,"isWin":false,"orderIds":[3657,6175]},{"id":"fcd33f17-59b7-4443-9f0c-0c2057546d51","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.121009979999997,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.814077279999999,"profitLoss":13.17,"totalFees":0.091042416223000008,"mae":-96.700000000000003,"mfe":43.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":140.63999999999999,"isWin":true,"orderIds":[6019,6176]},{"id":"3cbe5644-eff7-4221-a487-0482137a0910","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":105.347640762,"profitLoss":-391.69999999999999,"totalFees":0.042598533194400004,"mae":-419.56,"mfe":15.77,"duration":"1461.00:00:00","endTradeDrawdown":435.32999999999998,"isWin":false,"orderIds":[4705,6177]},{"id":"9f56054c-aa39-4603-be60-c57d9e4ce801","symbols":[{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":56.044368570000003,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.635017666000003,"profitLoss":-9.4499999999999993,"totalFees":0.090249247718400011,"mae":-81,"mfe":268.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":349.10000000000002,"isWin":false,"orderIds":[6027,6178]},{"id":"f5d8b5a3-865a-4da9-abd5-af604a6342ae","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.445473536,"direction":0,"quantity":67,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.0422548840000001,"profitLoss":-362.01999999999998,"totalFees":0.070154283083999999,"mae":-771.49000000000001,"mfe":32.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":804.22000000000003,"isWin":false,"orderIds":[6002,6179]},{"id":"9af62af1-9759-4c71-a29d-87999aeb1030","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.868088258,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":-271.43000000000001,"totalFees":0.047669175544950003,"mae":-407.31,"mfe":155.33000000000001,"duration":"1827.00:00:00","endTradeDrawdown":562.63999999999999,"isWin":false,"orderIds":[4321,6180]},{"id":"7d047483-63f8-4437-8936-212b7c98dd64","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.616892151999998,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":-19.219999999999999,"totalFees":0.0015141861308,"mae":-27.710000000000001,"mfe":7.46,"duration":"1461.00:00:00","endTradeDrawdown":28.129999999999999,"isWin":false,"orderIds":[4977,6180]},{"id":"178a6b57-4124-4f99-97f9-8f6b8045476f","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.938103423999998,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":0.11,"totalFees":0.0024835962304000001,"mae":-8.3900000000000006,"mfe":26.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":true,"orderIds":[5747,6180]},{"id":"b8a75da8-d834-44e0-8a93-9d4d0b70d1ff","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.194689424000003,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":-3.6400000000000001,"totalFees":0.0023001916912000001,"mae":-12.130000000000001,"mfe":23.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":false,"orderIds":[6147,6180]},{"id":"7023267a-5779-4d04-bb74-1d62e5fa1e77","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":85.444709505000006,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":79.917276474000005,"profitLoss":55.270000000000003,"totalFees":0.090103701514800016,"mae":-133.81,"mfe":408.81,"duration":"731.00:00:00","endTradeDrawdown":373.85000000000002,"isWin":true,"orderIds":[5711,6181]},{"id":"9014ee67-a08c-4fac-8dc6-97f369dc813b","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.241084376000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":79.917276474000005,"profitLoss":-13.35,"totalFees":0.0071411005493999995,"mae":-51.170000000000002,"mfe":57.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":74.769999999999996,"isWin":false,"orderIds":[6137,6181]},{"id":"6c1b3897-cedb-441d-8c9c-02bf98c0805a","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.192972879999999,"direction":0,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.189635903999999,"profitLoss":-252.06999999999999,"totalFees":0.023942395243200004,"mae":-336.04000000000002,"mfe":213.59,"duration":"731.00:00:00","endTradeDrawdown":549.63,"isWin":false,"orderIds":[5683,6182]},{"id":"ba1a3fdd-46c5-40bc-a152-e82a8709ca97","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.424999999999997,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.075000000000003,"profitLoss":233,"totalFees":0.098835000000000006,"mae":-67.799999999999997,"mfe":240.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.7,"isWin":true,"orderIds":[6085,6183]},{"id":"49be230f-9ceb-4172-8004-162e72184f4c","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":155.43000000000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":151.19,"profitLoss":21.199999999999999,"totalFees":0.0380775,"mae":-42.149999999999999,"mfe":210.25,"duration":"364.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[5881,6184]},{"id":"05f727aa-cbbd-431b-bb9f-94ced269a1f5","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":98.129999999999995,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":597.60000000000002,"totalFees":0.020520500000000001,"mae":-129.15000000000001,"mfe":647.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":200.43000000000001,"isWin":true,"orderIds":[5626,6185]},{"id":"b7cb8cb5-5862-4b72-9535-bdcc4215e410","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.209999999999994,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":149.91999999999999,"totalFees":0.012898,"mae":-173.08000000000001,"mfe":171.88,"duration":"364.00:00:00","endTradeDrawdown":89.079999999999998,"isWin":true,"orderIds":[6128,6185]},{"id":"a272aa32-b1ec-4cf4-a159-a4b14993bf9f","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.121403462709914,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.179025185216943,"profitLoss":197.69999999999999,"totalFees":0.032994635673194446,"mae":-82.620000000000005,"mfe":263.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":210.50999999999999,"isWin":true,"orderIds":[5997,6186]},{"id":"bef47f66-f7ef-418a-8ab8-7cc424a12850","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.464778026000005,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":119.04546569999999,"profitLoss":200.06,"totalFees":0.04225830590765,"mae":-11.039999999999999,"mfe":217.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":154.41,"isWin":true,"orderIds":[5492,6187]},{"id":"b96e0272-de17-4f17-8b3a-305e983bcbb7","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.140537270999999,"direction":1,"quantity":74,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.190751840000001,"profitLoss":70.280000000000001,"totalFees":0.085368640620100009,"mae":-4.7599999999999998,"mfe":254.22,"duration":"364.00:00:00","endTradeDrawdown":189.97999999999999,"isWin":true,"orderIds":[6028,6188]},{"id":"fe9bf573-be39-4139-8732-0608059842fe","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":192.81712682599999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":187.745121998,"profitLoss":-20.289999999999999,"totalFees":0.076335096564800003,"mae":-150.02000000000001,"mfe":91.120000000000005,"duration":"731.00:00:00","endTradeDrawdown":241.13999999999999,"isWin":false,"orderIds":[5725,6189]},{"id":"e997d29c-d60f-4ad2-b3bb-dc7ab36759c7","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":-329.91000000000003,"totalFees":0.040929,"mae":-420.83999999999997,"mfe":59.009999999999998,"duration":"1096.00:00:00","endTradeDrawdown":479.85000000000002,"isWin":false,"orderIds":[5317,6190]},{"id":"979056e2-1eb6-4761-8236-20f1c348bfd7","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.861685550000004,"direction":1,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.669478440000006,"profitLoss":-62.5,"totalFees":0.046138055486250003,"mae":-82.739999999999995,"mfe":126.16,"duration":"364.00:00:00","endTradeDrawdown":208.90000000000001,"isWin":false,"orderIds":[5874,6191]},{"id":"05fb6389-3718-4ae6-9232-83f897b4823a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.818713380350989,"direction":0,"quantity":82,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.027845080000001,"profitLoss":-64.849999999999994,"totalFees":0.048038798390000005,"mae":-370.10000000000002,"mfe":145.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":515.14999999999998,"isWin":false,"orderIds":[5483,6192]},{"id":"9069aacf-462d-4a42-97d5-fae736b0e351","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.5530999591717691,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.027845080000001,"profitLoss":6.1699999999999999,"totalFees":0.0060958396421396969,"mae":-42.219999999999999,"mfe":39.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":49.82,"isWin":true,"orderIds":[6141,6192]},{"id":"9d5c1cb9-508e-4b4c-9bd5-3d4b5074a3c2","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":80.849999999999994,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.650000000000006,"profitLoss":35.200000000000003,"totalFees":0.087147500000000017,"mae":-26.73,"mfe":196.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":172.59,"isWin":true,"orderIds":[6048,6193]},{"id":"acecff1d-8b45-453d-a749-af4771aa2077","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.189999999999998,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":93.430000000000007,"profitLoss":-242.88,"totalFees":0.10060800000000002,"mae":-264.72000000000003,"mfe":102.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":366.95999999999998,"isWin":false,"orderIds":[6078,6194]},{"id":"a294b290-3e0d-433b-aae4-9eca3548d6ae","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.447651375,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.387544316,"profitLoss":-131.56,"totalFees":0.079684811217700005,"mae":-176.41,"mfe":58.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":235.13,"isWin":false,"orderIds":[6075,6195]},{"id":"2324d89f-c7ad-406d-997f-a899af99885d","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":213.97858912199999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":162.22761880199999,"profitLoss":207,"totalFees":0.033200387538000004,"mae":0,"mfe":335.88,"duration":"364.00:00:00","endTradeDrawdown":210.16,"isWin":true,"orderIds":[5875,6196]},{"id":"b3ab38cf-7e59-42eb-9cec-c50f69bad335","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.620338872000001,"direction":0,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.995618767,"profitLoss":215.00999999999999,"totalFees":0.10128068651000001,"mae":-92.629999999999995,"mfe":243.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":220.41,"isWin":true,"orderIds":[6018,6197]},{"id":"4bec067a-a2d0-4d85-aa1c-b662f84326a7","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.471438228,"direction":0,"quantity":62,"exitTime":"2016-08-02T04:00:00Z","exitPrice":16.080853156,"profitLoss":99.780000000000001,"totalFees":0.094184467089799995,"mae":-123.53,"mfe":164.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":142.59999999999999,"isWin":true,"orderIds":[6032,6198]},{"id":"c277ade7-6e60-4b9c-b037-e5d28441b76a","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.159999999999997,"profitLoss":285.44,"totalFees":0.073576000000000003,"mae":-145.91999999999999,"mfe":550.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":417.27999999999997,"isWin":true,"orderIds":[6067,6199]},{"id":"e01559fa-38d4-449d-a191-5fa7d4adbeaa","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":193.30000000000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":150.78,"profitLoss":170.08000000000001,"totalFees":0.068659999999999999,"mae":0,"mfe":322.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":177.75999999999999,"isWin":true,"orderIds":[6107,6200]},{"id":"875765f6-80c5-4378-a8a8-d0f41ce864f7","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.162879908000001,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":50.210000000000001,"totalFees":0.057190484201400001,"mae":-271.52999999999997,"mfe":69.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":341.33999999999997,"isWin":true,"orderIds":[5624,6201]},{"id":"548acedc-eabe-4353-90de-e1d98a99877e","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.72607094,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":44.909999999999997,"totalFees":0.0082715719260000008,"mae":-26.59,"mfe":49.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":true,"orderIds":[6135,6201]},{"id":"32239cc3-d0c9-45a2-acfc-cba7be2811bd","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.030195968000001,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.926699644999999,"profitLoss":164.13999999999999,"totalFees":0.079538207815999989,"mae":-125.84999999999999,"mfe":209.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.88999999999999,"isWin":true,"orderIds":[6056,6202]},{"id":"0bacbe15-3c19-4375-9766-022ef207ac3e","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.938198,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.648542319000001,"profitLoss":7.2400000000000002,"totalFees":0.087034842109999996,"mae":-41.289999999999999,"mfe":162.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":198.56,"isWin":true,"orderIds":[6072,6203]},{"id":"a279bed1-1bfa-4c6b-8b07-4cfa922219c0","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.48310996,"direction":1,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.081890498,"profitLoss":167.25,"totalFees":0.080440811829600001,"mae":-21.920000000000002,"mfe":438.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":true,"orderIds":[6039,6204]},{"id":"3739dfe7-52ca-4f42-9da1-886b0140fcaa","symbols":[{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.814049081999997,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.192133554999998,"profitLoss":-47.560000000000002,"totalFees":0.092141458144000002,"mae":-49.630000000000003,"mfe":291.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":341.04000000000002,"isWin":false,"orderIds":[6035,6205]},{"id":"93c0c6ee-c5a5-46e2-a4b5-7c5aeecd4c87","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":120.541761024,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":193.91338171800001,"profitLoss":366.86000000000001,"totalFees":0.048902432605999996,"mae":-13.630000000000001,"mfe":391.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":75.019999999999996,"isWin":true,"orderIds":[5715,6206]},{"id":"c441f64d-a897-40c4-b373-409640813a14","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.512574775000001,"direction":0,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.194324506000001,"profitLoss":470,"totalFees":0.067513296910400006,"mae":-116.88,"mfe":493.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":204.24000000000001,"isWin":true,"orderIds":[5991,6207]},{"id":"ea073a26-86ae-48c4-86ce-7fbbc7ce71b6","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":203.95670251000001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":180.82615519999999,"profitLoss":-92.519999999999996,"totalFees":0.076737578467000009,"mae":-262.14999999999998,"mfe":6.8499999999999996,"duration":"364.00:00:00","endTradeDrawdown":269,"isWin":false,"orderIds":[6106,6208]},{"id":"812142d5-8053-4dd2-9dbe-d6a64653fb83","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.610132957999994,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":96.244270607999994,"profitLoss":-176.71000000000001,"totalFees":0.042954922414799999,"mae":-218.33000000000001,"mfe":54.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":231.88999999999999,"isWin":false,"orderIds":[5716,6209]},{"id":"8056c22f-4e29-4316-94fd-3ffcf1a66fee","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.784491689999996,"profitLoss":-582.53999999999996,"totalFees":0.050611379847000003,"mae":-602.88999999999999,"mfe":7,"duration":"1461.00:00:00","endTradeDrawdown":609.88,"isWin":false,"orderIds":[4898,6210]},{"id":"64b57aca-8d59-4a93-aa01-62b6eec203ff","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.865163867,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.772037023999999,"profitLoss":-487.68000000000001,"totalFees":0.027905711680000004,"mae":-559.64999999999998,"mfe":83.959999999999994,"duration":"731.00:00:00","endTradeDrawdown":643.61000000000001,"isWin":false,"orderIds":[5484,6211]},{"id":"960c34dd-d905-4fde-9531-a564278172ed","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.384832670999998,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.772037023999999,"profitLoss":-88.290000000000006,"totalFees":0.01209802152405,"mae":-116.28,"mfe":134.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":127.53,"isWin":false,"orderIds":[6129,6211]},{"id":"129f61e7-4f13-45d8-acad-963decf15c39","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.849062592500001,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.299277603,"profitLoss":33.350000000000001,"totalFees":0.032586423423199999,"mae":-94.129999999999995,"mfe":359.04000000000002,"duration":"1096.00:00:00","endTradeDrawdown":453.17000000000002,"isWin":true,"orderIds":[5337,6212]},{"id":"5b05aa4c-25a3-49a2-8d19-e55d1463a5ec","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":32.8892848335,"direction":1,"quantity":27,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.825151927999997,"profitLoss":-241.27000000000001,"totalFees":0.1010003709708,"mae":-294.32999999999998,"mfe":62.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":357.18000000000001,"isWin":false,"orderIds":[6046,6213]},{"id":"d2a71821-6f2b-4d73-a40c-a9c202da7d9a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.214990716034606,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":89.75978914735424,"profitLoss":270.54000000000002,"totalFees":0.053998221146378776,"mae":-37.159999999999997,"mfe":292.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":181.78,"isWin":true,"orderIds":[5689,6214]},{"id":"c3b9201d-1508-4686-98cf-07ee91ba5756","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.669886758000001,"direction":1,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.225628317999998,"profitLoss":-630.89999999999998,"totalFees":0.0581749687365,"mae":-668.89999999999998,"mfe":28.34,"duration":"1096.00:00:00","endTradeDrawdown":697.25,"isWin":false,"orderIds":[5292,6215]},{"id":"203b10f1-df71-4b44-ac27-925936d0f5ff","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":75.709999999999994,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.68,"profitLoss":-228.36000000000001,"totalFees":0.079661999999999997,"mae":-364.44,"mfe":69.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":433.92000000000002,"isWin":false,"orderIds":[6003,6216]},{"id":"6f79eeed-f0a8-4da1-99d6-71714d592a8a","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.563802631999998,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.750748919999999,"profitLoss":-156.18000000000001,"totalFees":0.050956454613900005,"mae":-250.66999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":250.66999999999999,"isWin":false,"orderIds":[5985,6217]},{"id":"ea886c9e-8c38-4fbc-ad19-f5be1cbabdad","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.820240219812295,"direction":1,"quantity":60,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.280000000000001,"profitLoss":-447.58999999999997,"totalFees":0.066720000000000002,"mae":-562.78999999999996,"mfe":255.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":818.01999999999998,"isWin":false,"orderIds":[5993,6218]},{"id":"07818071-b41b-4d49-9e11-95ba1d42ca69","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.559999999999999,"direction":1,"quantity":49,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.34,"profitLoss":-283.22000000000003,"totalFees":0.10292450000000002,"mae":-301.83999999999997,"mfe":284.69,"duration":"364.00:00:00","endTradeDrawdown":586.52999999999997,"isWin":false,"orderIds":[6011,6219]},{"id":"ea41573a-0fb4-4872-a4bf-9df7276d94cd","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.147305153000001,"direction":0,"quantity":50,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.466646112999999,"profitLoss":-234.03,"totalFees":0.033057154470000003,"mae":-441.25,"mfe":26.82,"duration":"364.00:00:00","endTradeDrawdown":468.06999999999999,"isWin":false,"orderIds":[5994,6220]},{"id":"15fde9f6-45f3-42b2-9a52-49385e2b9098","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.600000000000001,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33,"profitLoss":172.80000000000001,"totalFees":0.052352000000000003,"mae":-272.63999999999999,"mfe":172.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":277.12,"isWin":true,"orderIds":[5986,6221]},{"id":"0683eaca-1d14-4ac2-aa4d-026aba39059f","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.15865672846752,"direction":1,"quantity":63,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.19254708074509,"profitLoss":-380.13999999999999,"totalFees":0.10884651195879771,"mae":-387.66000000000003,"mfe":32.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":420.20999999999998,"isWin":false,"orderIds":[6029,6222]},{"id":"7ffc169e-fcf4-4e52-a351-269c3c564756","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":323.54132331300002,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":351.71612364800001,"profitLoss":56.350000000000001,"totalFees":0.067299719129699995,"mae":-115.68000000000001,"mfe":79.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":144.27000000000001,"isWin":true,"orderIds":[6109,6223]},{"id":"b3c6f36d-bdee-4f5a-adb2-3833fee9804d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.015366200000003,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.562492251000002,"profitLoss":-26.149999999999999,"totalFees":0.088015093861950014,"mae":-96.780000000000001,"mfe":144.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":231.28,"isWin":false,"orderIds":[6038,6224]},{"id":"cfcc43df-cc73-4b64-a728-0308c7453d67","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":78.991580823999996,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.088358104999998,"profitLoss":64.939999999999998,"totalFees":0.090213948932250002,"mae":-139.19999999999999,"mfe":280.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":243.40000000000001,"isWin":true,"orderIds":[5699,6225]},{"id":"22726fea-de07-4e3a-8c04-959e0cd1977f","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.657367751999999,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.088358104999998,"profitLoss":-12.859999999999999,"totalFees":0.0065660710776000008,"mae":-49.979999999999997,"mfe":26.370000000000001,"duration":"364.00:00:00","endTradeDrawdown":44.25,"isWin":false,"orderIds":[6140,6225]},{"id":"d722e07e-8d0e-4eb4-b982-e3fe1a23265b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41579151250000002,"direction":1,"quantity":1879,"exitTime":"2016-08-02T04:00:00Z","exitPrice":1.4068733814000001,"profitLoss":-1862.24,"totalFees":0.13065569846271002,"mae":-1862.24,"mfe":28.379999999999999,"duration":"731.00:00:00","endTradeDrawdown":1890.6199999999999,"isWin":false,"orderIds":[5627,6226]},{"id":"477b6317-fb46-4413-99d7-4735df4ea9d8","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.709907279999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.145572092000002,"profitLoss":-205.94,"totalFees":0.1004227823424,"mae":-234.61000000000001,"mfe":191.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":426.41000000000003,"isWin":false,"orderIds":[6058,6227]},{"id":"13ac68a5-2eae-4cc4-84bd-f4b9377cb3e0","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":447.07634999999999,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":833.58000000000004,"totalFees":0.052196388750000003,"mae":0,"mfe":849.17999999999995,"duration":"731.00:00:00","endTradeDrawdown":179.61000000000001,"isWin":true,"orderIds":[5635,6228]},{"id":"70760db9-df85-4c4e-9ddc-47c85dfe53b5","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.485725,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":491,"totalFees":0.031746618750000004,"mae":-1592.95,"mfe":529.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":134.93000000000001,"isWin":true,"orderIds":[6110,6228]},{"id":"3f2df7fa-2553-483d-9752-f42cadc7e87f","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.428062424025356,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.293415471702161,"profitLoss":-43.119999999999997,"totalFees":0.08711371833533739,"mae":-275.81999999999999,"mfe":9.9600000000000009,"duration":"364.00:00:00","endTradeDrawdown":285.77999999999997,"isWin":false,"orderIds":[6049,6229]},{"id":"0c5c6e9f-8025-4eec-8304-e489534ff1c1","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-321.45999999999998,"totalFees":0.039636164145599999,"mae":-513.88,"mfe":160.02000000000001,"duration":"1096.00:00:00","endTradeDrawdown":673.89999999999998,"isWin":false,"orderIds":[5093,6230]},{"id":"29035a42-8e4a-4d5f-9e16-584d9853c8d7","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.846437728000001,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-33.340000000000003,"totalFees":0.014283779193600001,"mae":-126.23999999999999,"mfe":199.09,"duration":"364.00:00:00","endTradeDrawdown":161.36000000000001,"isWin":false,"orderIds":[6124,6230]},{"id":"727d393f-7268-43cc-8ea8-fff549b7fb86","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.180136251999997,"direction":0,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":26.945465420000001,"profitLoss":-245.63,"totalFees":0.076073411236800004,"mae":-289.99000000000001,"mfe":185.78,"duration":"364.00:00:00","endTradeDrawdown":475.75999999999999,"isWin":false,"orderIds":[6022,6231]},{"id":"77c98b31-bda2-40fa-8f5a-7361e1297cf2","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.35,"direction":0,"quantity":85,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":-26.350000000000001,"totalFees":0.042627499999999999,"mae":-280.5,"mfe":106.25,"duration":"364.00:00:00","endTradeDrawdown":386.75,"isWin":false,"orderIds":[5869,6232]},{"id":"a1ab0c38-f106-430d-8793-4e6f6f463f15","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.32434655,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.205856292,"profitLoss":26.34,"totalFees":0.042747663265299995,"mae":-64.799999999999997,"mfe":87.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":89.760000000000005,"isWin":true,"orderIds":[4506,6233]},{"id":"0d652007-d47f-42c7-800d-65afba30051f","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.8884974960000003,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.205856292,"profitLoss":223.33000000000001,"totalFees":0.014346739732500001,"mae":-50.100000000000001,"mfe":407.45999999999998,"duration":"1461.00:00:00","endTradeDrawdown":269.26999999999998,"isWin":true,"orderIds":[4936,6233]},{"id":"ed7226e7-ffc5-425d-9ed4-1816a96c281d","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.708305872,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.205856292,"profitLoss":-7.54,"totalFees":0.0092715352949999993,"mae":-105.19,"mfe":58.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":48.289999999999999,"isWin":false,"orderIds":[6134,6233]},{"id":"f43e09a4-1ec3-49d9-92e5-4c81962b7bfe","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.955681520879999,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.022885810159998,"profitLoss":73.209999999999994,"totalFees":0.047803437532224005,"mae":-194.65000000000001,"mfe":154.87,"duration":"364.00:00:00","endTradeDrawdown":349.51999999999998,"isWin":true,"orderIds":[5983,6234]},{"id":"2aa8101d-bf63-415c-b7a3-11e40865b564","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.018963538000001,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":44.014074078,"profitLoss":482.88999999999999,"totalFees":0.051192605003850006,"mae":-26.100000000000001,"mfe":494.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":223.38999999999999,"isWin":true,"orderIds":[5303,6235]},{"id":"59eb6435-0d77-4662-aa29-9fceab8ecda6","symbols":[{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.026666999,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.579753369999999,"profitLoss":-151.06,"totalFees":0.093918527160000001,"mae":-352.85000000000002,"mfe":19.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":371.89999999999998,"isWin":false,"orderIds":[6053,6236]},{"id":"915307af-eaa2-4814-80ac-b550b5dd9701","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.034802075000002,"direction":1,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.054841311999994,"profitLoss":-247.25999999999999,"totalFees":0.052136157208199994,"mae":-258.83999999999997,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":258.83999999999997,"isWin":false,"orderIds":[5710,6237]},{"id":"42167868-e256-4bac-abf5-b6c4c6681464","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":56.593185800000001,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":65.180432327999995,"profitLoss":-137.40000000000001,"totalFees":0.098153132956800004,"mae":-170.53999999999999,"mfe":103.5,"duration":"731.00:00:00","endTradeDrawdown":251.00999999999999,"isWin":false,"orderIds":[5679,6238]},{"id":"8273eef2-938c-4679-b440-2d13613c796b","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.292491695999999,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.403624110999999,"profitLoss":-222.88999999999999,"totalFees":0.046944025553450001,"mae":-223.72,"mfe":66.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":290.67000000000002,"isWin":false,"orderIds":[5664,6239]},{"id":"acefe6d0-b448-44a1-b2bd-737fe28a40c4","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.291277049999998,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":61.711079752000003,"profitLoss":-214.72,"totalFees":0.052627829509000003,"mae":-252.40000000000001,"mfe":108.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":360.83999999999997,"isWin":false,"orderIds":[5300,6240]},{"id":"f5b51d6b-4b75-440d-b862-adf2363fdbf8","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.162386953999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":61.711079752000003,"profitLoss":-15.550000000000001,"totalFees":0.0023055857369999998,"mae":-17.899999999999999,"mfe":4.6500000000000004,"duration":"731.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":false,"orderIds":[5750,6240]},{"id":"03566f68-3597-45d8-86c2-53e75aae3140","symbols":[{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.309050750000001,"direction":0,"quantity":55,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.780714329999999,"profitLoss":190.94,"totalFees":0.10009619610925001,"mae":-140.18000000000001,"mfe":313.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":201.50999999999999,"isWin":true,"orderIds":[6013,6241]},{"id":"1003f9ef-5275-4405-8ba0-bc1c8d7d29fd","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.693555680000003,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":69.084294929999999,"profitLoss":147.66,"totalFees":0.020589681357000001,"mae":-354.07999999999998,"mfe":167.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":393.33999999999997,"isWin":true,"orderIds":[5357,6242]},{"id":"b1cc316e-ccc8-4460-9437-15a88d5ec056","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.076773684000003,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.385658000000006,"profitLoss":-141.53999999999999,"totalFees":0.034464206560000002,"mae":-320.25999999999999,"mfe":103.61,"duration":"1827.00:00:00","endTradeDrawdown":423.87,"isWin":false,"orderIds":[4534,6243]},{"id":"a98309a0-3073-4005-8f08-072975b8e1d3","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":108.200940894,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.385658000000006,"profitLoss":17.629999999999999,"totalFees":0.010609842556200001,"mae":-53.859999999999999,"mfe":115.69,"duration":"731.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[5728,6243]},{"id":"4a9cd376-e5b2-4c1f-84bf-46aecc342316","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.020135681999999,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.106945246999999,"profitLoss":63.140000000000001,"totalFees":0.085491650430449997,"mae":0,"mfe":331.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":276.81999999999999,"isWin":true,"orderIds":[6037,6244]},{"id":"a5a0916c-eda4-409d-84ce-77d2680f67a6","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":65.928687179999997,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.109527151999998,"profitLoss":-218.65000000000001,"totalFees":0.0748129090059,"mae":-400.51999999999998,"mfe":11.43,"duration":"364.00:00:00","endTradeDrawdown":411.94999999999999,"isWin":false,"orderIds":[6095,6245]},{"id":"cb730895-3a24-4abe-9b79-a54314cbc26c","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":603.38,"totalFees":0.035362500000000005,"mae":-224.27000000000001,"mfe":655.66999999999996,"duration":"1461.00:00:00","endTradeDrawdown":267.91000000000003,"isWin":true,"orderIds":[4823,6246]},{"id":"da92297c-f4cc-4450-a8d3-45b579e306ba","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.374341999999999,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":77.049999999999997,"totalFees":0.005461553430000001,"mae":-41.18,"mfe":84.519999999999996,"duration":"731.00:00:00","endTradeDrawdown":22.93,"isWin":true,"orderIds":[5739,6246]},{"id":"de143347-8743-431f-a647-e8204602bfcc","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.941810728,"direction":1,"quantity":45,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":101.33,"totalFees":0.027628640244000004,"mae":-1672.21,"mfe":213.38,"duration":"364.00:00:00","endTradeDrawdown":242.09999999999999,"isWin":true,"orderIds":[6111,6246]},{"id":"0b764abb-119f-4edd-b65b-b19d4c9b50f1","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":220.81,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":183.37,"profitLoss":-149.75999999999999,"totalFees":0.082070000000000004,"mae":-297.56,"mfe":150.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":448.04000000000002,"isWin":false,"orderIds":[6064,6247]},{"id":"824027f1-4822-48e7-a6e6-b5e013af83a6","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.500202002999998,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":112.743591282,"profitLoss":-475.68000000000001,"totalFees":0.062065295800200003,"mae":-480.33999999999997,"mfe":12.75,"duration":"731.00:00:00","endTradeDrawdown":493.10000000000002,"isWin":false,"orderIds":[5633,6248]},{"id":"2f441fe5-aa84-410f-ba29-0bb43452b031","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.139949860000002,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.800000000000001,"profitLoss":474.12,"totalFees":0.066023955405000001,"mae":-59.219999999999999,"mfe":474.12,"duration":"364.00:00:00","endTradeDrawdown":157.31999999999999,"isWin":true,"orderIds":[6014,6249]},{"id":"a205e596-5c87-48de-b7b7-495f73f3a0d2","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.897362338000001,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.863652127999998,"profitLoss":222.91999999999999,"totalFees":0.1008162460336,"mae":-45.75,"mfe":245.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":88.150000000000006,"isWin":true,"orderIds":[6041,6250]},{"id":"5ac4966d-1ea2-470a-9934-9a75e69f4d15","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.575926275999997,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.727054463999998,"profitLoss":231.28,"totalFees":0.075421363678200001,"mae":-15.84,"mfe":357.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":162.99000000000001,"isWin":true,"orderIds":[6077,6251]},{"id":"8be67ab9-ca6e-4834-bfcb-089dd359a34f","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.629999999999995,"profitLoss":15.84,"totalFees":0.086190500000000003,"mae":-22.989999999999998,"mfe":185.13,"duration":"364.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[6084,6252]},{"id":"b1ae280c-61a8-4260-9562-86910f968b4c","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.155837823300001,"direction":0,"quantity":57,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.5673039336,"profitLoss":308.44999999999999,"totalFees":0.044323076332799999,"mae":-32.009999999999998,"mfe":361.51999999999998,"duration":"1096.00:00:00","endTradeDrawdown":190.25999999999999,"isWin":true,"orderIds":[5276,6253]},{"id":"4aef7e6a-7cc1-4649-9004-534519d02f76","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.66518091,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.215913299999997,"profitLoss":-690.32000000000005,"totalFees":0.11488055587320001,"mae":-701.82000000000005,"mfe":3,"duration":"364.00:00:00","endTradeDrawdown":704.82000000000005,"isWin":false,"orderIds":[6052,6254]},{"id":"ff8f4a0e-13c4-44ae-bf40-cdca8d121d2c","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":139.36768419000001,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":123.390151797,"profitLoss":-95.870000000000005,"totalFees":0.078614827792199998,"mae":-253.21000000000001,"mfe":1.78,"duration":"364.00:00:00","endTradeDrawdown":254.99000000000001,"isWin":false,"orderIds":[6103,6255]},{"id":"967f7752-97a0-4e97-95b4-fee16908d8d7","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.506647580000006,"profitLoss":320.95999999999998,"totalFees":0.041040397579499996,"mae":-20.48,"mfe":554.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":454.33999999999997,"isWin":true,"orderIds":[4860,6256]},{"id":"32a6b2a2-d070-4f23-bfd4-3e2977338e77","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.45768535000001,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.789996049999999,"profitLoss":-197.34,"totalFees":0.052213918575000004,"mae":-477.31,"mfe":106.54000000000001,"duration":"731.00:00:00","endTradeDrawdown":583.85000000000002,"isWin":false,"orderIds":[5478,6257]},{"id":"9017b5da-60d4-4f0d-9c56-8589433d29ba","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.089704100000006,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.789996049999999,"profitLoss":76.200000000000003,"totalFees":0.018885536640000002,"mae":-133.77000000000001,"mfe":304.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":211.19,"isWin":true,"orderIds":[6121,6257]},{"id":"8ef5cad1-ea70-4d2a-9de4-c71fbaacefb7","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.810849098000006,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.001536368000004,"profitLoss":41.479999999999997,"totalFees":0.092875617469700009,"mae":-103.83,"mfe":81.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":152.84,"isWin":true,"orderIds":[6009,6258]},{"id":"fdc71606-5b16-4c0c-a29d-6fb66ce251aa","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.982946499999997,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.235642063999997,"profitLoss":-155.96000000000001,"totalFees":0.081540482812800005,"mae":-258.56999999999999,"mfe":0.23000000000000001,"duration":"364.00:00:00","endTradeDrawdown":258.81,"isWin":false,"orderIds":[6021,6259]},{"id":"23c0d98d-3f6c-4f4a-b7d9-621fcb438529","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":83.080765858999996,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":111.820819806,"profitLoss":-287.39999999999998,"totalFees":0.094261252421500005,"mae":-334.01999999999998,"mfe":84.879999999999995,"duration":"364.00:00:00","endTradeDrawdown":418.89999999999998,"isWin":false,"orderIds":[6104,6260]},{"id":"40496313-6eb9-478e-bd2c-d7b37da813a5","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.965197760999999,"direction":1,"quantity":45,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.245356216000001,"profitLoss":-102.61,"totalFees":0.095239339494749997,"mae":-108.11,"mfe":233.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":341.16000000000003,"isWin":false,"orderIds":[6026,6261]},{"id":"b5d0f1a3-ee3f-4627-bc8d-7bb814ce6789","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.457399202000001,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.219991958000001,"profitLoss":-335.25,"totalFees":0.046155886559999998,"mae":-415.01999999999998,"mfe":16.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":431.94,"isWin":false,"orderIds":[5669,6262]},{"id":"850ef2ae-b35e-483c-b29c-61828e9e4712","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.211868478,"direction":0,"quantity":59,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.681445568000001,"profitLoss":499.70999999999998,"totalFees":0.15632537810120001,"mae":-148.90000000000001,"mfe":525.63,"duration":"364.00:00:00","endTradeDrawdown":189.65000000000001,"isWin":true,"orderIds":[6025,6263]},{"id":"25f4cf18-0baf-40c4-a309-0186eca317be","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":4.3274277540000003,"direction":1,"quantity":208,"exitTime":"2016-08-02T04:00:00Z","exitPrice":6.4144990165999998,"profitLoss":-434.11000000000001,"totalFees":0.11140522401420999,"mae":-466.39999999999998,"mfe":101.78,"duration":"364.00:00:00","endTradeDrawdown":568.17999999999995,"isWin":false,"orderIds":[5982,6264]},{"id":"5031f8bd-54b4-4168-a0f5-1a2719833830","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.111445970999998,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.333607520000001,"profitLoss":-436.32999999999998,"totalFees":0.15415023000465,"mae":-442.74000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":442.74000000000001,"isWin":false,"orderIds":[6004,6265]},{"id":"54e58970-39ce-4b87-a746-a164d419992b","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.810402988,"direction":0,"quantity":50,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.592464134,"profitLoss":389.10000000000002,"totalFees":0.10348242955510001,"mae":-580.37,"mfe":399.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":679.73000000000002,"isWin":true,"orderIds":[5995,6266]},{"id":"8724b202-eb29-48df-adef-4a32370b0138","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.342359630000001,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.073419749999999,"profitLoss":-418.50999999999999,"totalFees":0.10738977408250001,"mae":-418.50999999999999,"mfe":80.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":498.69999999999999,"isWin":false,"orderIds":[5984,6267]},{"id":"d984b173-70bf-4df4-9ecb-32d87dfd7fd6","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.83190433,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.908357864999999,"profitLoss":-365.51999999999998,"totalFees":0.1072314434744,"mae":-378.35000000000002,"mfe":122.69,"duration":"364.00:00:00","endTradeDrawdown":501.02999999999997,"isWin":false,"orderIds":[5864,6268]},{"id":"21f6d5a6-3061-4cc0-8681-d6c48f4f535b","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.398993512000001,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.457075246999999,"profitLoss":-362.31999999999999,"totalFees":0.14982473309540001,"mae":-374.02999999999997,"mfe":92.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":466.98000000000002,"isWin":false,"orderIds":[6031,6269]},{"id":"2f2c7b08-e3ef-4478-874f-d30cff6084d0","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.302452786,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.005158704000003,"profitLoss":339.38,"totalFees":0.14869549657925002,"mae":-193.44,"mfe":367.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":193.44,"isWin":true,"orderIds":[6069,6270]},{"id":"7f88f48a-6205-4ba3-9fb4-f05affb3c02b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.7039220838000002,"direction":1,"quantity":94,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.654106994399999,"profitLoss":-277.31999999999999,"totalFees":0.14897822807302,"mae":-298.36000000000001,"mfe":129.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":427.58999999999997,"isWin":false,"orderIds":[6012,6271]},{"id":"0c30e63c-9087-4a36-8cc7-52d38c4b4650","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.920691866999999,"direction":1,"quantity":52,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.200173324000001,"profitLoss":-326.52999999999997,"totalFees":0.10281704935395002,"mae":-354.51999999999998,"mfe":54.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":409.16000000000003,"isWin":false,"orderIds":[5981,6272]},{"id":"a7c82a89-c857-4869-8c0e-10562041c548","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":37,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.8279704918686779,"profitLoss":-12.08,"totalFees":0.097780760230550254,"mae":-171.08000000000001,"mfe":157.15000000000001,"duration":"2191.00:00:00","endTradeDrawdown":328.24000000000001,"isWin":false,"orderIds":[4108,6273]},{"id":"3810edd9-1063-42a4-ab62-b1914f5311cc","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.3294357784045445,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.8279704918686779,"profitLoss":56.939999999999998,"totalFees":0.013880434929309573,"mae":-106.34999999999999,"mfe":230.75,"duration":"1461.00:00:00","endTradeDrawdown":312.81999999999999,"isWin":true,"orderIds":[4938,6273]},{"id":"6e459a9a-3ae6-42ca-b62b-a7db24d163ee","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.8247732485410184,"direction":0,"quantity":56,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.8279704918686779,"profitLoss":112.18000000000001,"totalFees":0.018895542941919953,"mae":-128.47,"mfe":368.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":155.11000000000001,"isWin":true,"orderIds":[6122,6273]},{"id":"517fd474-5e80-472d-95b5-d38667f4e6dd","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":37.606493297999997,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.165996128000003,"profitLoss":-127.87,"totalFees":0.0986154703488,"mae":-188.21000000000001,"mfe":230.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":418.35000000000002,"isWin":false,"orderIds":[5510,6274]},{"id":"61a3cc73-29c0-4b9c-a8c8-2a0e4c2a7583","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.189071677999998,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.165996128000003,"profitLoss":-26.93,"totalFees":0.0051889548801000007,"mae":-34.799999999999997,"mfe":19.77,"duration":"364.00:00:00","endTradeDrawdown":54.57,"isWin":false,"orderIds":[6142,6274]},{"id":"867b8279-bb4a-4bbf-9331-0006d289d813","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.069019623999999,"direction":1,"quantity":61,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.296400276,"profitLoss":-257.87,"totalFees":0.099770748877800006,"mae":-326.94999999999999,"mfe":556.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":883.16999999999996,"isWin":false,"orderIds":[5306,6275]},{"id":"9de89352-e0b8-4d09-bdf8-55eb36e3f1b5","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.7830563440000002,"direction":1,"quantity":46,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.296400276,"profitLoss":-575.61000000000001,"totalFees":0.025886655229500004,"mae":-627.71000000000004,"mfe":38.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":666,"isWin":false,"orderIds":[6113,6275]},{"id":"100c155b-e147-4850-8654-5d35f12ea48f","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.279533874999998,"direction":0,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.873816679499999,"profitLoss":179.18000000000001,"totalFees":0.14289759068175001,"mae":-114.3,"mfe":189.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":120.47,"isWin":true,"orderIds":[6005,6276]},{"id":"670c7eec-fb56-4046-a8c9-5957b92e1b1a","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.945036174,"direction":0,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.628667987,"profitLoss":121.56,"totalFees":0.094062754898100009,"mae":-87.359999999999999,"mfe":580.30999999999995,"duration":"1461.00:00:00","endTradeDrawdown":667.66999999999996,"isWin":true,"orderIds":[4928,6277]},{"id":"1159dca8-b215-45d9-9202-b4e207d39de4","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.024619904,"direction":0,"quantity":35,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.628667987,"profitLoss":91.140000000000001,"totalFees":0.023128277256000002,"mae":-130.44,"mfe":577.69000000000005,"duration":"364.00:00:00","endTradeDrawdown":180.44,"isWin":true,"orderIds":[6115,6277]},{"id":"deeabec8-2b2c-4a6b-8b6f-d1e2f7550a66","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.049999999999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.480000000000004,"profitLoss":213.72999999999999,"totalFees":0.13981299999999999,"mae":-183.37,"mfe":213.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.94,"isWin":true,"orderIds":[6094,6278]},{"id":"fab062d1-3913-4401-ae51-22e94773cf51","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.315636866999998,"direction":0,"quantity":55,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.239999999999998,"profitLoss":160.84,"totalFees":0.091674000000000005,"mae":-623.28999999999996,"mfe":169.09,"duration":"364.00:00:00","endTradeDrawdown":623.28999999999996,"isWin":true,"orderIds":[6000,6279]},{"id":"a66cec6b-d2a5-4b6a-a5d5-81a392fd7201","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":71.184950279999995,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":85.884893883999993,"profitLoss":-176.40000000000001,"totalFees":0.095970625422099998,"mae":-217.28,"mfe":80.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":297.88999999999999,"isWin":false,"orderIds":[5880,6280]},{"id":"0f81d848-cca6-4c27-875f-610be0797dd2","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":144.04103604299999,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":184.59549265300001,"profitLoss":-243.33000000000001,"totalFees":0.1343374221311,"mae":-282,"mfe":215.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":497.48000000000002,"isWin":false,"orderIds":[6088,6281]},{"id":"e8f1364b-7dbb-4bac-8724-31726119ac5a","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.499668448000001,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.635786138999997,"profitLoss":-278.39999999999998,"totalFees":0.093412091065099997,"mae":-304.14999999999998,"mfe":49.759999999999998,"duration":"1096.00:00:00","endTradeDrawdown":353.91000000000003,"isWin":false,"orderIds":[5339,6282]},{"id":"af642cf7-ee21-4432-94e3-bbad9657b527","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.873413836000001,"direction":0,"quantity":36,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.68626789,"profitLoss":101.26000000000001,"totalFees":0.13770733912195002,"mae":-194.56,"mfe":104.45,"duration":"364.00:00:00","endTradeDrawdown":241.37,"isWin":true,"orderIds":[6034,6283]},{"id":"344adf9f-6fe1-4603-942f-5347afaab81a","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.990000000000002,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.329999999999998,"profitLoss":107.78,"totalFees":0.137902,"mae":-175.94999999999999,"mfe":209.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":385.05000000000001,"isWin":true,"orderIds":[6093,6284]},{"id":"77e9babf-4513-4b2b-b09c-ccb94947a6bd","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.222465089124306,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.409916473066502,"profitLoss":-87.939999999999998,"totalFees":0.13331843463437271,"mae":-91.75,"mfe":125.13,"duration":"364.00:00:00","endTradeDrawdown":216.88,"isWin":false,"orderIds":[6086,6285]},{"id":"770ccf67-601b-4833-9321-2d3f314a0e65","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.798907339000003,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.600381439000003,"profitLoss":-64.430000000000007,"totalFees":0.13510874830440001,"mae":-71.439999999999998,"mfe":199.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":270.98000000000002,"isWin":false,"orderIds":[6043,6286]},{"id":"79c09ea8-194b-4c20-b9a4-7bfcb2eeda76","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.118068310000002,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.681153144,"profitLoss":325.63,"totalFees":0.085480134855000001,"mae":-217.00999999999999,"mfe":578.20000000000005,"duration":"2555.00:00:00","endTradeDrawdown":404.99000000000001,"isWin":true,"orderIds":[3729,6287]},{"id":"32bb010d-58b9-4649-8af6-ae01a397a295","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.806388132999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.681153144,"profitLoss":23.870000000000001,"totalFees":0.0017704586226250001,"mae":-30.390000000000001,"mfe":49.130000000000003,"duration":"1461.00:00:00","endTradeDrawdown":40.5,"isWin":true,"orderIds":[4974,6287]},{"id":"646243e7-c02e-4d08-a9d1-ff23b2c96b1a","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.707789151999997,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.681153144,"profitLoss":19.870000000000001,"totalFees":0.013716424176000002,"mae":-251.44999999999999,"mfe":146.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":100.86,"isWin":true,"orderIds":[6126,6287]},{"id":"e89c99b9-06d0-4990-9f89-4d2043df78a9","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.236882411938019,"direction":1,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.306211380810531,"profitLoss":-23.530000000000001,"totalFees":0.13263313483586509,"mae":-36.189999999999998,"mfe":156.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":192.25999999999999,"isWin":false,"orderIds":[6065,6288]},{"id":"7d641e08-b1d5-4e2e-a83a-fdaccfcd30b7","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.824138849999997,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.8590236,"profitLoss":-0.66000000000000003,"totalFees":0.086136176390099989,"mae":-75.549999999999997,"mfe":124.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":200.16,"isWin":false,"orderIds":[5866,6289]},{"id":"b0497eff-047f-4c0f-8b48-2c961dfc1af3","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.028553439,"direction":0,"quantity":31,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.135350250000002,"profitLoss":933.30999999999995,"totalFees":0.075689417797500005,"mae":-22.129999999999999,"mfe":954.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":141.88999999999999,"isWin":true,"orderIds":[5996,6290]},{"id":"af30af04-0e53-4b67-96ef-e5243e66ae15","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.310650749000001,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.289342808000001,"profitLoss":881.11000000000001,"totalFees":0.072566328038399991,"mae":-49.890000000000001,"mfe":892.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":135.28,"isWin":true,"orderIds":[5992,6291]},{"id":"10823fab-7cae-448a-8e23-6162be777272","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.506212309999999,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.612443020000001,"profitLoss":-84.25,"totalFees":0.10004068207600002,"mae":-104.64,"mfe":533.21000000000004,"duration":"731.00:00:00","endTradeDrawdown":637.84000000000003,"isWin":false,"orderIds":[5655,6292]},{"id":"1f47358f-527d-4ed3-9c49-c1ea007cee1d","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.299287644,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.612443020000001,"profitLoss":-53.25,"totalFees":0.0214586740134,"mae":-55.289999999999999,"mfe":8.4900000000000002,"duration":"364.00:00:00","endTradeDrawdown":63.780000000000001,"isWin":false,"orderIds":[6116,6292]},{"id":"561a9cd0-7fe9-4e49-b9ce-e6bb7accdbf8","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.06716540400001,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":308.23629491499997,"profitLoss":-302.33999999999997,"totalFees":0.031239084503499999,"mae":-327.93000000000001,"mfe":31.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":359.29000000000002,"isWin":false,"orderIds":[5513,6293]},{"id":"82cf19b6-6a8f-491d-9c4a-c6476c437ace","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.676897364999999,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.327914116000002,"profitLoss":-183.16,"totalFees":0.069614528819649996,"mae":-183.25999999999999,"mfe":51.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.22,"isWin":false,"orderIds":[6040,6294]},{"id":"1f41e786-6e3b-4c1f-ac43-a4827e1d4897","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.74597052,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.329793471999999,"profitLoss":-158.75999999999999,"totalFees":0.069808655277450005,"mae":-161.86000000000001,"mfe":28.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":190.00999999999999,"isWin":false,"orderIds":[6044,6295]},{"id":"4f57f28e-b9bd-4189-a8cd-e05fdfa6e6a6","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.379999999999999,"profitLoss":-228.13999999999999,"totalFees":0.020765500000000003,"mae":-228.99000000000001,"mfe":6.46,"duration":"1096.00:00:00","endTradeDrawdown":235.44999999999999,"isWin":false,"orderIds":[5282,6296]},{"id":"593aae1e-53fa-4ec9-bb42-43713fa73df8","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.097809787999999,"profitLoss":-105.16,"totalFees":0.064142458958699994,"mae":-119.66,"mfe":52.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":171.72,"isWin":false,"orderIds":[6036,6297]},{"id":"39212630-3b18-4cc6-9e6a-63b25f593b62","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.123328725999997,"profitLoss":-229.22,"totalFees":0.018505497926700001,"mae":-229.22,"mfe":12.220000000000001,"duration":"2191.00:00:00","endTradeDrawdown":241.44,"isWin":false,"orderIds":[4146,6298]},{"id":"e0382ea5-4691-4f87-86a7-4dcc77dd9eb9","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":53.967438862999998,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.559877803999996,"profitLoss":-97.959999999999994,"totalFees":0.061892814123600003,"mae":-107.75,"mfe":16.93,"duration":"364.00:00:00","endTradeDrawdown":124.68000000000001,"isWin":false,"orderIds":[6091,6299]},{"id":"8e9b9568-adcc-4a62-9b1b-e93df4cba2c7","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449248971999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.120674405000003,"profitLoss":95.390000000000001,"totalFees":0.063487917416450004,"mae":-15.380000000000001,"mfe":104.44,"duration":"364.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":true,"orderIds":[6016,6300]},{"id":"25e2ee39-44b1-4719-98db-a555794429e6","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.3208012,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.548564567,"profitLoss":-130.09999999999999,"totalFees":0.017725950200700002,"mae":-132.74000000000001,"mfe":31.219999999999999,"duration":"1096.00:00:00","endTradeDrawdown":163.97,"isWin":false,"orderIds":[5290,6301]},{"id":"11a8dc93-0323-459e-a02f-4912d509ee5e","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":36.917783900000003,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.251835493000002,"profitLoss":-93.340000000000003,"totalFees":0.062331020528400005,"mae":-96.349999999999994,"mfe":39.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":135.59,"isWin":false,"orderIds":[6051,6302]},{"id":"7bd730a9-c055-4a5a-b133-5eb2744e713f","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.322579249999997,"profitLoss":83.040000000000006,"totalFees":0.059930542939200006,"mae":-9.6400000000000006,"mfe":91.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":17.23,"isWin":true,"orderIds":[6081,6303]},{"id":"c6b68a48-9330-4084-be5a-7f5515789469","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.232835576673544,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.811771675895564,"profitLoss":-137.05000000000001,"totalFees":0.016440991440603271,"mae":-139.43000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":139.43000000000001,"isWin":false,"orderIds":[5644,6304]},{"id":"bd9b44d6-cde8-4f81-ae6b-f9c4cbb2b524","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.893354505823549,"profitLoss":174.09999999999999,"totalFees":0.016077954746943693,"mae":-41.359999999999999,"mfe":174.38999999999999,"duration":"2922.00:00:00","endTradeDrawdown":48.5,"isWin":true,"orderIds":[3266,6305]},{"id":"a7aca156-de24-4ab7-a209-49a8c3b1df8d","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":52.789794840832258,"profitLoss":70.640000000000001,"totalFees":0.060940820052088208,"mae":-3.4300000000000002,"mfe":87.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.460000000000001,"isWin":true,"orderIds":[6008,6306]},{"id":"365ef31b-7f73-49ba-8010-1eb77d5ed1c2","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.450557920000001,"profitLoss":107.65000000000001,"totalFees":0.015200000368,"mae":-2.2599999999999998,"mfe":115.70999999999999,"duration":"731.00:00:00","endTradeDrawdown":40.340000000000003,"isWin":true,"orderIds":[5645,6307]},{"id":"64e33605-7092-47c6-9350-a30d5b2e1ae8","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.459981612,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.539530278000001,"profitLoss":60.479999999999997,"totalFees":0.059174785588600003,"mae":-14.83,"mfe":70.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":25.77,"isWin":true,"orderIds":[6063,6308]},{"id":"65187bf4-cdf1-4014-9f11-391afe4214f7","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.874570392999999,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.340079766999999,"profitLoss":58.189999999999998,"totalFees":0.058678374963600004,"mae":-28.359999999999999,"mfe":60.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":33.200000000000003,"isWin":true,"orderIds":[6047,6309]},{"id":"345617a8-61fd-4f77-a181-fc3720c4eb36","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":140.41517036400001,"profitLoss":-257.69999999999999,"totalFees":0.013955534665800001,"mae":-262.32999999999998,"mfe":13.56,"duration":"2555.00:00:00","endTradeDrawdown":262.32999999999998,"isWin":false,"orderIds":[3704,6310]},{"id":"10d28d1e-b2ba-4e6f-8d6b-08ebc742cf4f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.47854520272273,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":139.09654286856141,"profitLoss":-69.239999999999995,"totalFees":0.056188185146280725,"mae":-84.849999999999994,"mfe":8.7300000000000004,"duration":"731.00:00:00","endTradeDrawdown":93.579999999999998,"isWin":false,"orderIds":[5718,6311]},{"id":"376be0d9-5860-419e-93db-b938d42ae5a1","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":67.894486383,"profitLoss":205.08000000000001,"totalFees":0.013645208580600003,"mae":-11.48,"mfe":207.31,"duration":"2555.00:00:00","endTradeDrawdown":45.789999999999999,"isWin":true,"orderIds":[3643,6312]},{"id":"8fdaa604-f7a6-4452-8e99-e4232bb89f2a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.342159487000004,"profitLoss":206.03,"totalFees":0.012981667209200002,"mae":-8.5800000000000001,"mfe":264.99000000000001,"duration":"5114.00:00:00","endTradeDrawdown":147.30000000000001,"isWin":true,"orderIds":[1011,6313]},{"id":"df824705-9368-4307-b344-175ec6cee0ff","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.999873749999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.932437917000001,"profitLoss":54.259999999999998,"totalFees":0.056290093493700004,"mae":-101.53,"mfe":78.75,"duration":"364.00:00:00","endTradeDrawdown":113.12,"isWin":true,"orderIds":[6023,6314]},{"id":"b5bf2a84-b70f-4d67-b45b-b89b8caaac7d","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.443211916000003,"profitLoss":181.21000000000001,"totalFees":0.012729697980000001,"mae":-7.04,"mfe":184.47999999999999,"duration":"4749.00:00:00","endTradeDrawdown":55.130000000000003,"isWin":true,"orderIds":[1374,6315]},{"id":"4adbdc4e-1ace-458a-8857-65ca4cae7f4a","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.141419802000001,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":81.759848829999996,"profitLoss":-163.86000000000001,"totalFees":0.012291419362200001,"mae":-171.33000000000001,"mfe":3.3599999999999999,"duration":"1827.00:00:00","endTradeDrawdown":174.69,"isWin":false,"orderIds":[4523,6316]},{"id":"72000c91-c188-4907-9d8b-cf6f67d0b53f","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.760225169999998,"profitLoss":-116.92,"totalFees":0.012250350552000001,"mae":-116.92,"mfe":6.6900000000000004,"duration":"1461.00:00:00","endTradeDrawdown":123.61,"isWin":false,"orderIds":[4711,6317]},{"id":"d0a9b5ba-88e9-46c7-a697-68dbcac4af9e","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.179334378,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.292407552,"profitLoss":48.450000000000003,"totalFees":0.055473367572800004,"mae":-18.52,"mfe":54.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":24.920000000000002,"isWin":true,"orderIds":[6089,6318]},{"id":"fa6b626a-a6ce-4d35-934a-9cbda6e507d9","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.013562523999994,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":120.565149328,"profitLoss":57.100000000000001,"totalFees":0.053280767437200005,"mae":-16.82,"mfe":64.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":36.869999999999997,"isWin":true,"orderIds":[6105,6319]},{"id":"ac57b359-c918-47ba-b2e8-a69356db1841","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.002346832032842,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":117.01616696735253,"profitLoss":-58.030000000000001,"totalFees":0.011718605366196394,"mae":-58.469999999999999,"mfe":12.800000000000001,"duration":"731.00:00:00","endTradeDrawdown":71.269999999999996,"isWin":false,"orderIds":[5685,6320]},{"id":"dab48566-22a9-4a3a-9778-94bf8e3894e4","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.2642819,"profitLoss":140.44999999999999,"totalFees":0.011674056240000001,"mae":-7.2699999999999996,"mfe":147.53999999999999,"duration":"2191.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":true,"orderIds":[4167,6321]},{"id":"834709ad-db0c-4edf-8a6b-9f0a86f65e1d","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.375343020999999,"profitLoss":39.460000000000001,"totalFees":0.056642294987800004,"mae":-7.8099999999999996,"mfe":39.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[6030,6322]},{"id":"3a813670-1646-46a8-9241-a341333fa974","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.643531361000001,"profitLoss":-70.939999999999998,"totalFees":0.011317042373999999,"mae":-112.7,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":112.7,"isWin":false,"orderIds":[5314,6323]},{"id":"769b68c6-8e27-440e-a4af-3eff2a81ede6","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.142974080000002,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.551531971999999,"profitLoss":-37.630000000000003,"totalFees":0.055334755712200007,"mae":-38.450000000000003,"mfe":35.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":74.390000000000001,"isWin":false,"orderIds":[6068,6324]},{"id":"556c3aca-e5e1-453d-8b8b-073b7ca0fd64","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.505203549500003,"profitLoss":186.13999999999999,"totalFees":0.010676341236299999,"mae":-4.9699999999999998,"mfe":186.63999999999999,"duration":"4018.00:00:00","endTradeDrawdown":32,"isWin":true,"orderIds":[2118,6325]},{"id":"c202b149-766b-4497-855c-f36669deebf7","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.965659334000001,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.981294500000004,"profitLoss":-69.049999999999997,"totalFees":0.010615191048000001,"mae":-69.049999999999997,"mfe":7.04,"duration":"731.00:00:00","endTradeDrawdown":76.090000000000003,"isWin":false,"orderIds":[5704,6326]},{"id":"cee7d7ea-b82b-43f2-b074-8b59f30c4eac","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.527973546999998,"profitLoss":32.43,"totalFees":0.010379594134800002,"mae":-34.560000000000002,"mfe":37.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":38.829999999999998,"isWin":true,"orderIds":[5989,6327]},{"id":"7489ecae-eeac-4356-939c-66bb64e05feb","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.292487080000001,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":104.115530126,"profitLoss":69.650000000000006,"totalFees":0.010476910598800002,"mae":-0.80000000000000004,"mfe":81.340000000000003,"duration":"731.00:00:00","endTradeDrawdown":28.82,"isWin":true,"orderIds":[5639,6328]},{"id":"bb7dd905-a0b8-4174-9189-d44622b73a33","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.354727605999997,"profitLoss":-64.489999999999995,"totalFees":0.010410992709749999,"mae":-70.239999999999995,"mfe":14.109999999999999,"duration":"1096.00:00:00","endTradeDrawdown":84.349999999999994,"isWin":false,"orderIds":[5269,6329]},{"id":"846d2143-4458-4699-a2e8-aef5791a1bcf","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.276577264495003,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.111778366000003,"profitLoss":-39.18,"totalFees":0.0103720414625,"mae":-41.060000000000002,"mfe":29.59,"duration":"731.00:00:00","endTradeDrawdown":70.650000000000006,"isWin":false,"orderIds":[5647,6330]},{"id":"f5681a84-3ef6-40ac-9ab6-8865233fd707","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5949351329999999,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":7.8417629592000004,"profitLoss":-32.420000000000002,"totalFees":0.01030782667096,"mae":-39.890000000000001,"mfe":32.82,"duration":"364.00:00:00","endTradeDrawdown":72.700000000000003,"isWin":false,"orderIds":[5876,6331]},{"id":"17897814-6e78-4295-a0a7-b945fd3b382a","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.209441419999997,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.309151948999997,"profitLoss":-30.5,"totalFees":0.0096683039970000013,"mae":-53.82,"mfe":39.509999999999998,"duration":"364.00:00:00","endTradeDrawdown":93.329999999999998,"isWin":false,"orderIds":[5999,6332]},{"id":"410843f9-12a2-484c-919a-bce841468dfc","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":93.787109904999994,"profitLoss":-96.900000000000006,"totalFees":0.0094011465195000012,"mae":-97.349999999999994,"mfe":4.1399999999999997,"duration":"2191.00:00:00","endTradeDrawdown":101.48999999999999,"isWin":false,"orderIds":[4182,6333]},{"id":"f892f996-1ef6-48a7-aea3-1ba06c8942b6","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.347324862000001,"profitLoss":-44.590000000000003,"totalFees":0.0090723563073000016,"mae":-46.450000000000003,"mfe":8.9000000000000004,"duration":"731.00:00:00","endTradeDrawdown":55.350000000000001,"isWin":false,"orderIds":[5708,6334]},{"id":"9740cb38-f6b1-48f0-afc5-9a100960379f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.014082399999999,"profitLoss":122.47,"totalFees":0.0083489996914500007,"mae":-6.8799999999999999,"mfe":141.49000000000001,"duration":"5114.00:00:00","endTradeDrawdown":59.950000000000003,"isWin":true,"orderIds":[1018,6335]},{"id":"fbf88dbe-ec5a-435f-bac2-34a009747cde","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6405878749999996,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.986687244000002,"profitLoss":51.350000000000001,"totalFees":0.0083789538249000005,"mae":-1.3899999999999999,"mfe":51.579999999999998,"duration":"4382.00:00:00","endTradeDrawdown":10.43,"isWin":true,"orderIds":[1829,6336]},{"id":"3940ab92-c2d5-4b18-8c18-7fba7ce4d208","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.986687244000002,"profitLoss":101.87,"totalFees":0.0037226294160000004,"mae":-3.5899999999999999,"mfe":102.34,"duration":"3653.00:00:00","endTradeDrawdown":20.859999999999999,"isWin":true,"orderIds":[2612,6336]},{"id":"4503984f-b34c-41d2-b134-24822250f134","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.993795347999999,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.562839904000001,"profitLoss":22.710000000000001,"totalFees":0.0513929627712,"mae":-16.23,"mfe":28.620000000000001,"duration":"364.00:00:00","endTradeDrawdown":17.449999999999999,"isWin":true,"orderIds":[6092,6337]},{"id":"f0c1f095-086a-415a-bf57-305d36d5cd23","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.558462730000002,"profitLoss":47.200000000000003,"totalFees":0.0080544955184999999,"mae":-3.4199999999999999,"mfe":50.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":22.379999999999999,"isWin":true,"orderIds":[5641,6338]},{"id":"3e37a9f3-5794-4820-a3e0-c87f61fb199b","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.739549519999997,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.955681299999995,"profitLoss":14.43,"totalFees":0.0080679966120000002,"mae":-22.079999999999998,"mfe":15.57,"duration":"364.00:00:00","endTradeDrawdown":29.57,"isWin":true,"orderIds":[5871,6339]},{"id":"43c7191e-884d-4912-accc-dee4da43fe43","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":159.90630978999999,"profitLoss":71.859999999999999,"totalFees":0.0080016774542500009,"mae":-6.9400000000000004,"mfe":95.590000000000003,"duration":"1461.00:00:00","endTradeDrawdown":24.170000000000002,"isWin":true,"orderIds":[4916,6340]},{"id":"3fc8e8e3-3c83-41fa-9c09-db1e0330538e","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":158.90000000000001,"profitLoss":-93.849999999999994,"totalFees":0.0079790000000000017,"mae":-94.530000000000001,"mfe":4.6200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":false,"orderIds":[3932,6341]},{"id":"977df660-9bc2-48ce-9a61-c4fd3586783f","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":154.278631625,"profitLoss":-97.109999999999999,"totalFees":0.0077532908542000002,"mae":-97.890000000000001,"mfe":16.02,"duration":"1827.00:00:00","endTradeDrawdown":113.91,"isWin":false,"orderIds":[4537,6342]},{"id":"b6530fcb-0a57-4d71-a0fc-dc111c617ab5","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.169781884000002,"profitLoss":49.289999999999999,"totalFees":0.0075261741300000004,"mae":-5.7599999999999998,"mfe":166.28999999999999,"duration":"1461.00:00:00","endTradeDrawdown":166.24000000000001,"isWin":true,"orderIds":[4883,6343]},{"id":"59d69cd6-a907-4af6-8291-ff0a40356bf4","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.89952366,"profitLoss":55.380000000000003,"totalFees":0.0073810685690000001,"mae":-6.04,"mfe":59.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":29.989999999999998,"isWin":true,"orderIds":[4920,6344]},{"id":"046a6b69-1746-4825-bbc4-68b06dae849c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.347663692000001,"profitLoss":-69.989999999999995,"totalFees":0.0073436224275000008,"mae":-77.099999999999994,"mfe":1.8999999999999999,"duration":"1461.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[4877,6345]},{"id":"c182db85-63a0-4a9b-ab14-8b70605727b2","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.555889085,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.833890796,"profitLoss":-15.34,"totalFees":0.049940723044799996,"mae":-26.140000000000001,"mfe":85.959999999999994,"duration":"364.00:00:00","endTradeDrawdown":112.09999999999999,"isWin":false,"orderIds":[6006,6346]},{"id":"a30f0383-9ec4-431d-a5b2-6b0f698dadcc","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.477847146,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":140.82422601499999,"profitLoss":19.350000000000001,"totalFees":0.049499899186200007,"mae":-10.59,"mfe":20.16,"duration":"364.00:00:00","endTradeDrawdown":22.43,"isWin":true,"orderIds":[6098,6347]},{"id":"1cbec374-2dc7-417b-898f-da420ef9362d","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.067773090000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":69.751517501999999,"profitLoss":-15.369999999999999,"totalFees":0.050727775420099999,"mae":-16.059999999999999,"mfe":14.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":30.100000000000001,"isWin":false,"orderIds":[6087,6348]},{"id":"ea61c471-00a6-44e7-9b86-bfbe142e13e3","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.009945692029817,"profitLoss":11.720000000000001,"totalFees":0.052513465280881529,"mae":-17.940000000000001,"mfe":12.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.739999999999998,"isWin":true,"orderIds":[6020,6349]},{"id":"b192b257-68f9-4679-a84b-62021a22a9bd","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.507651202000002,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.791091689999998,"profitLoss":-31.699999999999999,"totalFees":0.0068507034330000001,"mae":-32.640000000000001,"mfe":8.8499999999999996,"duration":"731.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":false,"orderIds":[5650,6350]},{"id":"aebe70d9-0418-4743-9aa3-103ee91b7681","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":131.92129159199999,"profitLoss":-12.76,"totalFees":0.048721279566150001,"mae":-15.68,"mfe":8.2300000000000004,"duration":"364.00:00:00","endTradeDrawdown":23.91,"isWin":false,"orderIds":[6102,6351]},{"id":"b84c7cdf-9dc1-48a5-8a1a-648d134aee30","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.622130603000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.799156652999997,"profitLoss":-12.529999999999999,"totalFees":0.050354321275000002,"mae":-15.970000000000001,"mfe":22.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":38.450000000000003,"isWin":false,"orderIds":[6042,6352]},{"id":"b36f3681-833a-4dc7-897b-697aa7606b0a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.915952334,"profitLoss":-19.609999999999999,"totalFees":0.0063597712860000008,"mae":-28.16,"mfe":8.4100000000000001,"duration":"1096.00:00:00","endTradeDrawdown":36.579999999999998,"isWin":false,"orderIds":[5331,6353]},{"id":"d9a5c502-8d82-494f-bcdc-aeb3fed33671","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.20731559999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":128.32702392799999,"profitLoss":-0.12,"totalFees":0.051028193775650002,"mae":-1.05,"mfe":31.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":false,"orderIds":[6033,6354]},{"id":"f3ff224f-a50e-4db8-9b36-638dec758587","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.684462514,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.561355970000001,"profitLoss":-34.380000000000003,"totalFees":0.0061679507952500006,"mae":-38.170000000000002,"mfe":18.879999999999999,"duration":"1096.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[5096,6355]},{"id":"cfd76769-0c0d-4988-aabf-5a384b68683e","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.262432949000001,"profitLoss":-37.939999999999998,"totalFees":0.0060996238837499996,"mae":-61.25,"mfe":13.869999999999999,"duration":"1827.00:00:00","endTradeDrawdown":75.120000000000005,"isWin":false,"orderIds":[4535,6356]},{"id":"80ed1f8d-a44c-4882-b905-5e831b6bcd18","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.696980176,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.22766872,"profitLoss":-10.119999999999999,"totalFees":0.050149811313600003,"mae":-10.4,"mfe":25.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":36.170000000000002,"isWin":false,"orderIds":[6055,6357]},{"id":"7b59cdf7-374d-4395-a299-a474cda7a470","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.378346344000001,"profitLoss":22.199999999999999,"totalFees":0.0058341249155,"mae":-7.2599999999999998,"mfe":41.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":true,"orderIds":[5614,6358]},{"id":"cda8ba9a-3a7f-4191-8613-85738b14c274","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":114.18892684438048,"profitLoss":-34.789999999999999,"totalFees":0.005699649622964484,"mae":-34.789999999999999,"mfe":7.7599999999999998,"duration":"1096.00:00:00","endTradeDrawdown":42.549999999999997,"isWin":false,"orderIds":[5295,6359]},{"id":"f8ca8890-640e-46cd-9e3b-5e381dbe2f50","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.818077877999997,"profitLoss":73.329999999999998,"totalFees":0.0049465175415000003,"mae":-1.21,"mfe":82.969999999999999,"duration":"4382.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":true,"orderIds":[1741,6360]},{"id":"a36e2db2-ac7b-4be5-9e27-28b6b5a7e1a9","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":94.142461280999996,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.829597440000001,"profitLoss":-3.6899999999999999,"totalFees":0.047101032724650008,"mae":-16.010000000000002,"mfe":20.73,"duration":"731.00:00:00","endTradeDrawdown":26.719999999999999,"isWin":false,"orderIds":[5714,6361]},{"id":"d501b675-a836-429d-ab8c-da737395c95e","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.881783500999999,"profitLoss":-4.4299999999999997,"totalFees":0.0046830735094499998,"mae":-34.579999999999998,"mfe":26.940000000000001,"duration":"1096.00:00:00","endTradeDrawdown":41.25,"isWin":false,"orderIds":[5294,6362]},{"id":"20b428ed-1149-49b2-9f68-9445617c8bbc","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.158225000000002,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.124976598000003,"profitLoss":-3.9300000000000002,"totalFees":0.050167382695199998,"mae":-12.77,"mfe":6.96,"duration":"364.00:00:00","endTradeDrawdown":19.73,"isWin":false,"orderIds":[6010,6363]},{"id":"87162ca3-2718-4f4e-8b7a-8f21cff56e95","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.831099195,"profitLoss":-3.1000000000000001,"totalFees":0.0038178606784000004,"mae":-6.5199999999999996,"mfe":18.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":24.579999999999998,"isWin":false,"orderIds":[5872,6364]},{"id":"4d5fdd95-1c8d-408b-a1f8-fe2ce6e80cb9","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.698914200000004,"profitLoss":34.5,"totalFees":0.0037399646740000005,"mae":-4.1500000000000004,"mfe":36.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":23.16,"isWin":true,"orderIds":[4521,6365]},{"id":"4b082512-5d9d-48af-b9ec-c58360607bc1","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.032386677000002,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.743999947999999,"profitLoss":2.8500000000000001,"totalFees":0.0037374514527999999,"mae":-9.4499999999999993,"mfe":9.9299999999999997,"duration":"364.00:00:00","endTradeDrawdown":14.85,"isWin":true,"orderIds":[5878,6366]},{"id":"1b7aefad-de3d-4ba7-8948-f081692d163e","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.971017219882924,"profitLoss":-37.409999999999997,"totalFees":0.0035392125692546884,"mae":-45.030000000000001,"mfe":3.23,"duration":"2191.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":false,"orderIds":[4178,6367]},{"id":"1ed584ad-c25c-438b-a6cd-d3712f150722","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.726790194000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.126385522,"profitLoss":-2.7999999999999998,"totalFees":0.047062466716799999,"mae":-4.0999999999999996,"mfe":9.7400000000000002,"duration":"364.00:00:00","endTradeDrawdown":13.84,"isWin":false,"orderIds":[6073,6368]},{"id":"b546886a-86f6-4e71-adee-baa4075bca36","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.904812116000002,"profitLoss":50,"totalFees":0.0032798553304000003,"mae":-0.81000000000000005,"mfe":71.5,"duration":"1461.00:00:00","endTradeDrawdown":26.07,"isWin":true,"orderIds":[4835,6369]},{"id":"656acfc3-ad7f-4fe5-b619-e196c35aea86","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.245354988000003,"profitLoss":28.010000000000002,"totalFees":0.003218162899,"mae":-1.7,"mfe":32.979999999999997,"duration":"1461.00:00:00","endTradeDrawdown":14.69,"isWin":true,"orderIds":[4714,6370]},{"id":"bdaa4c91-93c9-42f0-9220-1e8ffa7f176c","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.408118152,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":63.180371121999997,"profitLoss":10.77,"totalFees":0.0031286470281000002,"mae":-1.1899999999999999,"mfe":15.6,"duration":"731.00:00:00","endTradeDrawdown":12.390000000000001,"isWin":true,"orderIds":[5482,6371]},{"id":"e969a325-a824-4097-8c1c-1bd2452a60b5","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.758260085626432,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.152756756755487,"profitLoss":2.79,"totalFees":0.0027992797911546652,"mae":-14.34,"mfe":13.9,"duration":"1096.00:00:00","endTradeDrawdown":28.239999999999998,"isWin":true,"orderIds":[5281,6372]},{"id":"58c3f31a-c0f6-44ce-8677-7ee2ceb1fea1","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.122707249999998,"profitLoss":7.7000000000000002,"totalFees":0.001646459066,"mae":-3.1000000000000001,"mfe":12.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":16.059999999999999,"isWin":true,"orderIds":[5099,6373]},{"id":"7c8f1d72-5f1a-4166-bbac-4587cb47405a","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1725573909999998,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.982923924,"profitLoss":-11.619999999999999,"totalFees":0.0014027540784,"mae":-27.039999999999999,"mfe":0.28000000000000003,"duration":"1461.00:00:00","endTradeDrawdown":27.32,"isWin":false,"orderIds":[4836,6374]},{"id":"76127b54-29fc-42a3-87c5-964a7d64c486","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.439889659999999,"profitLoss":0.5,"totalFees":0.045604485808250009,"mae":-0.96999999999999997,"mfe":7.25,"duration":"364.00:00:00","endTradeDrawdown":8.2200000000000006,"isWin":true,"orderIds":[6001,6375]},{"id":"4364fad1-2abc-4c1d-bb0e-e73d1c8425e9","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":89.272588850000005,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":86.831626935000003,"profitLoss":24.41,"totalFees":0.086813897149000008,"mae":-35.07,"mfe":442.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":477.81999999999999,"isWin":true,"orderIds":[5998,6376]},{"id":"63324775-7bbc-482f-9799-eb2e0e8e2b11","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.402260964,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-313.87,"totalFees":0.12702461718624999,"mae":-534.17999999999995,"mfe":71.769999999999996,"duration":"1096.00:00:00","endTradeDrawdown":605.95000000000005,"isWin":false,"orderIds":[5307,6377]},{"id":"bcbd67d3-d88a-42da-9c15-94ed2a115879","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.87999748,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-33.439999999999998,"totalFees":0.0066893610749999997,"mae":-72.780000000000001,"mfe":35.43,"duration":"731.00:00:00","endTradeDrawdown":83.269999999999996,"isWin":false,"orderIds":[5736,6377]},{"id":"8537fec7-c277-4697-b77e-d5c8d3f32efc","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.095164775000001,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-8.1199999999999992,"totalFees":0.0094154069420999999,"mae":-78.939999999999998,"mfe":115.83,"duration":"364.00:00:00","endTradeDrawdown":88.299999999999997,"isWin":false,"orderIds":[6133,6377]},{"id":"9bd61a59-64cb-47dd-a2d4-e8b6a911b41b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":60.178628814,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.169524271999997,"profitLoss":-0.13,"totalFees":0.12506137201039999,"mae":-206.31999999999999,"mfe":29.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":236.03,"isWin":false,"orderIds":[6096,6378]},{"id":"3b1a5d7c-5a9f-4a41-8f72-ac10b0d3e666","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.013538751999999,"direction":1,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.077376579999999,"profitLoss":31.829999999999998,"totalFees":0.12751727905840002,"mae":-35.82,"mfe":178.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.58000000000001,"isWin":true,"orderIds":[6061,6379]},{"id":"c169ca35-545c-4d70-8123-82d7c8d1c8af","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.621951086999999,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.404927686000001,"profitLoss":44.340000000000003,"totalFees":0.12791999855610001,"mae":-45.789999999999999,"mfe":242.94,"duration":"364.00:00:00","endTradeDrawdown":224.46000000000001,"isWin":true,"orderIds":[6074,6380]},{"id":"e84b875f-4c22-4951-93d5-d56a2a12ce1a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.429980102000002,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.645437295999997,"profitLoss":2.5899999999999999,"totalFees":0.12679789103399999,"mae":-144.63999999999999,"mfe":55.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":199.68000000000001,"isWin":true,"orderIds":[6099,6381]},{"id":"ce657a2d-7d30-4b26-94d9-1b3a8a4e02b7","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":58.189159304,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.416759831999997,"profitLoss":41.590000000000003,"totalFees":0.083869311897000004,"mae":-52.859999999999999,"mfe":133.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":186.78999999999999,"isWin":true,"orderIds":[5867,6382]},{"id":"415d80de-7ed9-4270-b651-f07152d981be","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-1.02,"totalFees":0.079567790482800008,"mae":-49.090000000000003,"mfe":182.74000000000001,"duration":"2555.00:00:00","endTradeDrawdown":165.06999999999999,"isWin":false,"orderIds":[3695,6383]},{"id":"80777679-72ff-40db-80ff-7397a00afd4b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.018795760000003,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":45,"totalFees":0.013713959097999998,"mae":-67.170000000000002,"mfe":473.75999999999999,"duration":"1461.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[4940,6383]},{"id":"931cc7dc-9406-482e-918d-06e96a4fbbf8","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.225748453999998,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-30.23,"totalFees":0.019541284387999999,"mae":-158.41999999999999,"mfe":459.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":191.94,"isWin":false,"orderIds":[6120,6383]},{"id":"40c9f59f-71ad-436d-aaff-61d74164086b","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-114.67,"totalFees":0.077367985403499998,"mae":-163.37,"mfe":34.799999999999997,"duration":"2922.00:00:00","endTradeDrawdown":198.16999999999999,"isWin":false,"orderIds":[3229,6384]},{"id":"516441f8-deee-4b04-a880-2659a06bfd98","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.702700289999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-107.84999999999999,"totalFees":0.015895632864650001,"mae":-197.12,"mfe":166.18000000000001,"duration":"2555.00:00:00","endTradeDrawdown":363.30000000000001,"isWin":false,"orderIds":[3728,6384]},{"id":"06525126-a81a-4d97-a29d-7fb769a1818a","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.727890428999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-44.149999999999999,"totalFees":0.0069588357600000013,"mae":-84.730000000000004,"mfe":80.409999999999997,"duration":"1461.00:00:00","endTradeDrawdown":165.13999999999999,"isWin":false,"orderIds":[4955,6384]},{"id":"3c29e144-455f-4571-ba88-be17f368fbb5","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.478661809999998,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-49.030000000000001,"totalFees":0.020284812281,"mae":-203.22999999999999,"mfe":424.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":225.56999999999999,"isWin":false,"orderIds":[6117,6384]},{"id":"003a2557-bd37-4945-a148-3bfd7bf7057b","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.532530735000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.005850326000001,"profitLoss":90.530000000000001,"totalFees":0.12627987924360001,"mae":-34.219999999999999,"mfe":246.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":242.84999999999999,"isWin":true,"orderIds":[6050,6385]},{"id":"37893b55-63bf-4d34-90b5-3ec3ae57f9f5","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":54.272177714202755,"profitLoss":175.68000000000001,"totalFees":0.081420275461490207,"mae":-2.9900000000000002,"mfe":400.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":351.19999999999999,"isWin":true,"orderIds":[5304,6386]},{"id":"fc2800e1-b00f-4070-9bdf-8bdd6d572258","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.451082788000001,"profitLoss":79.159999999999997,"totalFees":0.077943700839600005,"mae":-25.199999999999999,"mfe":543.59000000000003,"duration":"2191.00:00:00","endTradeDrawdown":568.44000000000005,"isWin":true,"orderIds":[3928,6387]},{"id":"1b3c1b52-d8de-456a-82d4-8c331edfb79e","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.120414160000003,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.451082788000001,"profitLoss":-51.020000000000003,"totalFees":0.0157756245894,"mae":-109.73,"mfe":210.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.38999999999999,"isWin":false,"orderIds":[6123,6387]},{"id":"d7a3a7a8-78e1-4232-9951-f9aba180f3f5","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.418944811999999,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.107631999999999,"profitLoss":-346.08999999999997,"totalFees":0.074869430317499999,"mae":-573.85000000000002,"mfe":177.08000000000001,"duration":"731.00:00:00","endTradeDrawdown":750.91999999999996,"isWin":false,"orderIds":[5479,6388]},{"id":"74e04a5b-64cf-4b76-8d54-7aca73185cfd","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.986008910999999,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.107631999999999,"profitLoss":-29.640000000000001,"totalFees":0.0047092144670999999,"mae":-55.909999999999997,"mfe":30.73,"duration":"364.00:00:00","endTradeDrawdown":59.969999999999999,"isWin":false,"orderIds":[6144,6388]},{"id":"7dced6be-e322-4558-b569-658f625d1ea0","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-64.989999999999995,"totalFees":0.069024885528000013,"mae":-248.88,"mfe":450.75,"duration":"2555.00:00:00","endTradeDrawdown":647.34000000000003,"isWin":false,"orderIds":[3709,6389]},{"id":"8d180a7b-7776-4d5d-a199-f3e305069623","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.75181882,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-49.009999999999998,"totalFees":0.0053611360140000007,"mae":-90.799999999999997,"mfe":68.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":147.12,"isWin":false,"orderIds":[4960,6389]},{"id":"4983f156-74e2-47b2-a91d-f016bb75a5b7","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.95413258,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-132.11000000000001,"totalFees":0.019625514873800001,"mae":-315.99000000000001,"mfe":383.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":263.69,"isWin":false,"orderIds":[6119,6389]},{"id":"9764ae5d-f3af-42e6-98a6-1156c562831f","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":300,"profitLoss":162.36000000000001,"totalFees":0.075457499999999997,"mae":-24.579999999999998,"mfe":514.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":502.75999999999999,"isWin":true,"orderIds":[5284,6390]},{"id":"e7483a23-4e35-403e-b7bd-d7fe0ccc9fdc","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.306708761000003,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.062345332,"profitLoss":-378.14999999999998,"totalFees":0.066301951698000003,"mae":-500.10000000000002,"mfe":8.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":508.19,"isWin":false,"orderIds":[5988,6391]},{"id":"e81fc7e2-f32d-4619-97eb-927f194b7997","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":258,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22,"profitLoss":-708,"totalFees":0.043869000000000005,"mae":-717.80999999999995,"mfe":13.56,"duration":"364.00:00:00","endTradeDrawdown":731.37,"isWin":false,"orderIds":[5863,6392]},{"id":"47222cda-51bc-49a2-b5c5-10cad9a872e0","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":152.97,"totalFees":0.062584349998500016,"mae":-8.2799999999999994,"mfe":160.88,"duration":"3653.00:00:00","endTradeDrawdown":46.170000000000002,"isWin":true,"orderIds":[2889,6539]},{"id":"a3d5c977-49fd-483d-971c-0620ed41bfe2","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.9376177468320233,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":415.11000000000001,"totalFees":0.0034831208302977743,"mae":-36.390000000000001,"mfe":437.26999999999998,"duration":"2920.00:00:00","endTradeDrawdown":129.28,"isWin":true,"orderIds":[3800,6539]},{"id":"2ff7a4e1-7eaa-4e99-a822-3d6f165baa80","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.90450687658624,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":289.56999999999999,"totalFees":0.0097645803612305838,"mae":-161.93000000000001,"mfe":311.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":125.86,"isWin":true,"orderIds":[5371,6539]},{"id":"c97e5640-44d0-4e53-959c-34259a7d23b1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.745755165999999,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":32.530000000000001,"totalFees":0.0036167713548750004,"mae":-64.219999999999999,"mfe":37.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.6099999999999994,"isWin":true,"orderIds":[6532,6539]},{"id":"b4768ee6-f570-4023-8586-b131fe0e2450","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":13.614802343999999,"direction":0,"quantity":64,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.3009648550000001,"profitLoss":-276.08999999999997,"totalFees":0.073356487977599999,"mae":-330.94999999999999,"mfe":69.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":400.39999999999998,"isWin":false,"orderIds":[6395,6540]},{"id":"b1cf6a28-5579-4e91-9455-8452aaefdd53","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.459981612,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.421975416000002,"profitLoss":220.34999999999999,"totalFees":0.043801702682849997,"mae":-42.030000000000001,"mfe":247.27000000000001,"duration":"729.00:00:00","endTradeDrawdown":144.27000000000001,"isWin":true,"orderIds":[6063,6541]},{"id":"20bf1e99-bd08-4151-95c0-9d75bbe75598","symbols":[{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.25,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.100000000000001,"profitLoss":103,"totalFees":0.079560000000000006,"mae":-22.399999999999999,"mfe":307,"duration":"365.00:00:00","endTradeDrawdown":326,"isWin":true,"orderIds":[6462,6542]},{"id":"37a198a6-74a0-4e66-85e9-27071b6ec227","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.600381439000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.736241393999997,"profitLoss":202.72,"totalFees":0.051876471762000005,"mae":-24.93,"mfe":209.38,"duration":"365.00:00:00","endTradeDrawdown":63.920000000000002,"isWin":true,"orderIds":[6286,6543]},{"id":"34d8dee1-f3d2-433a-b5af-9551a2a4c789","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":89.670000000000002,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":129.65000000000001,"profitLoss":359.81999999999999,"totalFees":0.099274500000000002,"mae":-55.619999999999997,"mfe":365.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":135.18000000000001,"isWin":true,"orderIds":[6496,6544]},{"id":"e0209d98-69b0-4618-a1d2-daaf59e466a8","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.73,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.600000000000001,"profitLoss":-86.099999999999994,"totalFees":0.090375000000000011,"mae":-150.90000000000001,"mfe":126,"duration":"365.00:00:00","endTradeDrawdown":276.89999999999998,"isWin":false,"orderIds":[6437,6545]},{"id":"5fff7232-7709-49c3-849b-3fe79e1b81f4","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":290.80000000000001,"profitLoss":27.600000000000001,"totalFees":0.043672499999999996,"mae":-90.329999999999998,"mfe":160.38,"duration":"365.00:00:00","endTradeDrawdown":152.72999999999999,"isWin":true,"orderIds":[6390,6546]},{"id":"3c42d9d9-be7f-4315-8ec6-04b0311873e5","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.560000000000002,"direction":1,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":529.36000000000001,"totalFees":0.074900500000000009,"mae":-108.68000000000001,"mfe":605.53999999999996,"duration":"1096.00:00:00","endTradeDrawdown":205.91999999999999,"isWin":true,"orderIds":[5640,6547]},{"id":"02d2c260-00d0-41c1-a4e9-1ec2d100756a","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.18,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":18.98,"totalFees":0.0016510000000000003,"mae":-5.5599999999999996,"mfe":21.91,"duration":"729.00:00:00","endTradeDrawdown":7.3200000000000003,"isWin":true,"orderIds":[6149,6547]},{"id":"31742d29-30d7-4b95-9e1d-6b95242431b4","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.399999999999999,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":84,"totalFees":0.0184,"mae":-406.80000000000001,"mfe":142.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":100,"isWin":true,"orderIds":[6502,6547]},{"id":"a8aff20f-270a-4e7d-b4af-8573c7b3477e","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.408118152,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.783304231999999,"profitLoss":108.88,"totalFees":0.039310890318700005,"mae":-34.310000000000002,"mfe":202.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":237.16999999999999,"isWin":true,"orderIds":[5482,6548]},{"id":"e68c1db3-182b-4462-8e1c-1d1a1340ba94","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.775354935999999,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.520726625999998,"profitLoss":-45.090000000000003,"totalFees":0.081467466358000007,"mae":-52.659999999999997,"mfe":264.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":316.74000000000001,"isWin":false,"orderIds":[6477,6549]},{"id":"c80ec1ac-35fe-4bbf-a117-1695c8cfca08","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.5,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.280000000000001,"profitLoss":-293.39999999999998,"totalFees":0.099435000000000009,"mae":-297.60000000000002,"mfe":84.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":382.5,"isWin":false,"orderIds":[6445,6550]},{"id":"1c0eff9f-4bef-4123-9eec-5b4ea32eb5c1","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":63.729799143999998,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.116283132000007,"profitLoss":-70.019999999999996,"totalFees":0.086691383795250015,"mae":-94.040000000000006,"mfe":124.67,"duration":"365.00:00:00","endTradeDrawdown":218.69999999999999,"isWin":false,"orderIds":[6483,6551]},{"id":"60b7303d-6c4b-4e4b-b88e-7984ff2a810b","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.187151454999999,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-250.80000000000001,"totalFees":0.036199088130000001,"mae":-437.14999999999998,"mfe":178.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":615.73000000000002,"isWin":false,"orderIds":[5990,6552]},{"id":"cd1d2e7d-a575-4266-924a-409eb78186ce","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.887940055999998,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-16.93,"totalFees":0.0051305794200000015,"mae":-43.549999999999997,"mfe":44.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.840000000000003,"isWin":false,"orderIds":[6525,6552]},{"id":"32e16c0e-badd-42aa-8b37-63232aacb969","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449248971999999,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.045090340000002,"profitLoss":275.49000000000001,"totalFees":0.045913005996000004,"mae":-36.340000000000003,"mfe":314.27999999999997,"duration":"729.00:00:00","endTradeDrawdown":116.73999999999999,"isWin":true,"orderIds":[6016,6553]},{"id":"f10132de-8390-4bee-88f7-9dbc42469870","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.239999999999998,"direction":1,"quantity":44,"exitTime":"2017-08-02T04:00:00Z","exitPrice":16.879999999999999,"profitLoss":103.84,"totalFees":0.034012000000000001,"mae":-123.64,"mfe":247.72,"duration":"365.00:00:00","endTradeDrawdown":270.16000000000003,"isWin":true,"orderIds":[6279,6554]},{"id":"3a6375bb-3d17-4a81-84a1-c64e7c7c9d34","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.073419749999999,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.056419550000001,"profitLoss":103.56,"totalFees":0.048879069583499996,"mae":-170.84,"mfe":137.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.84,"isWin":true,"orderIds":[6267,6555]},{"id":"938d979d-43d1-41f0-afd4-72efb70d2b4f","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.949999999999999,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.939999999999998,"profitLoss":-202.71000000000001,"totalFees":0.096555500000000002,"mae":-358.73000000000002,"mfe":43.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":401.94,"isWin":false,"orderIds":[6402,6556]},{"id":"cc93aed2-a654-49e0-a9b1-4bdafbb4d7a2","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.477847146,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":141.18393152499999,"profitLoss":118.23999999999999,"totalFees":0.042480183754800005,"mae":-63.520000000000003,"mfe":240.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":168.94,"isWin":true,"orderIds":[6098,6557]},{"id":"7981265b-4162-4834-a897-bb2704f7427c","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.806999999999999,"direction":1,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":27.68,"profitLoss":-281.79000000000002,"totalFees":0.098533250000000003,"mae":-302.99000000000001,"mfe":113.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":416.88999999999999,"isWin":false,"orderIds":[6450,6558]},{"id":"3be47e82-5641-4732-975b-e9ec6ec21277","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.142144483999999,"profitLoss":-33.490000000000002,"totalFees":0.034752392147200002,"mae":-141.12,"mfe":152.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":237.88,"isWin":false,"orderIds":[5989,6559]},{"id":"6c72ec40-6605-47f5-8745-d7e1ec566c6f","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.608759000000006,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":127.081021745,"profitLoss":292.25,"totalFees":0.098662097340900007,"mae":-32.890000000000001,"mfe":349.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":78.450000000000003,"isWin":true,"orderIds":[6447,6560]},{"id":"2a76ac06-7a95-4a34-8445-bd2f8b092926","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.545455662000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":744.22000000000003,"totalFees":0.066777951411100003,"mae":-16.960000000000001,"mfe":790.12,"duration":"729.00:00:00","endTradeDrawdown":158.69999999999999,"isWin":true,"orderIds":[6082,6561]},{"id":"362f0a2e-3988-40fb-8626-3c0a9b512b0e","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.9,"direction":1,"quantity":50,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":285,"totalFees":0.031449999999999999,"mae":-1829.3800000000001,"mfe":412.5,"duration":"365.00:00:00","endTradeDrawdown":283.5,"isWin":true,"orderIds":[6498,6561]},{"id":"e1be5e5d-0641-4166-8bc7-65281d0f3f2b","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.489999999999995,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":-4.2000000000000002,"totalFees":0.098325999999999997,"mae":-346.92000000000002,"mfe":52.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":399.13999999999999,"isWin":false,"orderIds":[6007,6562]},{"id":"df51c7ab-d60c-44d6-86a2-56f816eecba9","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":21.280000000000001,"totalFees":0.0053480000000000003,"mae":-27.68,"mfe":29.34,"duration":"365.00:00:00","endTradeDrawdown":11.92,"isWin":true,"orderIds":[6523,6562]},{"id":"773320c0-ba04-4c71-8b75-360afda5d2d6","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":67.99222678152978,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.652588189970459,"profitLoss":199.91999999999999,"totalFees":0.091646749000428782,"mae":-26.399999999999999,"mfe":230.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.620000000000005,"isWin":true,"orderIds":[6492,6563]},{"id":"89d049c3-3b9d-487e-9b18-58efefc77268","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.256743464000003,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.094135508000001,"profitLoss":-192.41,"totalFees":0.077145789558600006,"mae":-204.13,"mfe":152.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":357.06,"isWin":false,"orderIds":[6412,6564]},{"id":"d01f346c-4f50-45ea-89de-5038763e69aa","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.335391715999997,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.056879860000002,"profitLoss":-94.430000000000007,"totalFees":0.091783178576000005,"mae":-152.31,"mfe":90.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":242.34999999999999,"isWin":false,"orderIds":[6394,6565]},{"id":"e41d6d3b-5fd8-4a05-b86c-8e5f4f56851b","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.06716540400001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":380.4252831,"profitLoss":-446.72000000000003,"totalFees":0.038112346548800004,"mae":-448.11000000000001,"mfe":31.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":479.47000000000003,"isWin":false,"orderIds":[5513,6566]},{"id":"eb721719-f7e5-40c1-9375-d24f73c2ad6b","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.158225000000002,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.923883799999999,"profitLoss":-109.55,"totalFees":0.046232352832000008,"mae":-121.27,"mfe":66.150000000000006,"duration":"729.00:00:00","endTradeDrawdown":187.41999999999999,"isWin":false,"orderIds":[6010,6567]},{"id":"1be7ffa7-af92-42e5-a499-1f7180238eef","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.179961820000003,"direction":0,"quantity":22,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.623294710000003,"profitLoss":9.75,"totalFees":0.084149915850000007,"mae":-242.50999999999999,"mfe":50.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":292.52999999999997,"isWin":true,"orderIds":[6472,6568]},{"id":"5b33dc1d-5339-4fa3-80c9-27aa53059acd","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.765788639999997,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.084211000000003,"profitLoss":177.05000000000001,"totalFees":0.091826988733000006,"mae":-1.1799999999999999,"mfe":186.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":85.5,"isWin":true,"orderIds":[6482,6569]},{"id":"e5584dea-efd7-4a4d-81cd-882355c7bbf7","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.852294000000001,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":56.854776059999999,"profitLoss":27.969999999999999,"totalFees":0.081063262050400001,"mae":0,"mfe":158.37,"duration":"365.00:00:00","endTradeDrawdown":136.38999999999999,"isWin":true,"orderIds":[6486,6570]},{"id":"0bcafd36-6cac-43d3-b61b-334e299e7221","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.232835576673544,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.240777720872195,"profitLoss":-396.13999999999999,"totalFees":0.04447804715733638,"mae":-414.69999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":414.69999999999999,"isWin":false,"orderIds":[5644,6571]},{"id":"a6aa44f9-6834-47ef-a3bc-3caece2017a3","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":115.64257947,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":93.123511295,"profitLoss":157.63,"totalFees":0.073528674363899996,"mae":0,"mfe":217.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.879999999999995,"isWin":true,"orderIds":[6495,6572]},{"id":"8ad44003-dcd6-4e5d-aaaa-a6272dfbc006","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.221749200000001,"direction":0,"quantity":50,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.188226713999999,"profitLoss":298.31999999999999,"totalFees":0.10159747728,"mae":-5.0300000000000002,"mfe":411.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.44,"isWin":true,"orderIds":[6427,6573]},{"id":"f723af61-5e53-4991-802a-718627f30fca","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.5662921193786463,"direction":0,"quantity":156,"exitTime":"2017-08-02T04:00:00Z","exitPrice":4.1401471381971051,"profitLoss":-222.47999999999999,"totalFees":0.074349723128126974,"mae":-279.43000000000001,"mfe":33.93,"duration":"365.00:00:00","endTradeDrawdown":313.36000000000001,"isWin":false,"orderIds":[6405,6574]},{"id":"44760512-8815-401e-949a-3ebb01c29cc0","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":72.096990808000001,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.958239943999999,"profitLoss":85.670000000000002,"totalFees":0.081454714747199994,"mae":-17.850000000000001,"mfe":149.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.90000000000001,"isWin":true,"orderIds":[6479,6575]},{"id":"3257edae-cfa8-4934-af86-6c4eac8bda31","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.005158704000003,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.543086275999997,"profitLoss":29.239999999999998,"totalFees":0.040141590076000003,"mae":-16.960000000000001,"mfe":111.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":124.03,"isWin":true,"orderIds":[6270,6576]},{"id":"e3ae8f42-d51e-4711-9864-551f06863867","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.2246056,"direction":0,"quantity":33,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.209937469,"profitLoss":98.519999999999996,"totalFees":0.091586907924600003,"mae":-32.619999999999997,"mfe":255.78,"duration":"365.00:00:00","endTradeDrawdown":158.78999999999999,"isWin":true,"orderIds":[6410,6577]},{"id":"e2a147ed-2fde-4bf8-bf9d-73da3e3c3620","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.039634399999997,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.034408415999998,"profitLoss":57.100000000000001,"totalFees":0.041070185704800005,"mae":-242.66,"mfe":251.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":403.93000000000001,"isWin":true,"orderIds":[5278,6578]},{"id":"e282fcb5-f4c0-426c-86a4-f16c2dc5ece4","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.360017650000003,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.034408415999998,"profitLoss":5.3300000000000001,"totalFees":0.0021990436100000001,"mae":-10.449999999999999,"mfe":15.58,"duration":"729.00:00:00","endTradeDrawdown":21.260000000000002,"isWin":true,"orderIds":[6148,6578]},{"id":"8bc09a02-46e7-429c-a1db-88d5383e4a3d","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.19026736,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.034408415999998,"profitLoss":2.1600000000000001,"totalFees":0.0020150466021,"mae":-13.619999999999999,"mfe":12.41,"duration":"365.00:00:00","endTradeDrawdown":11.01,"isWin":true,"orderIds":[6536,6578]},{"id":"8122a74e-6b6d-4ac2-b843-77c1a6a32a02","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":66.342294806124002,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.803092464000002,"profitLoss":72.010000000000005,"totalFees":0.082948395283594101,"mae":-178.5,"mfe":169.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":208.56,"isWin":true,"orderIds":[6413,6579]},{"id":"443a553a-092d-4c22-b74f-10833a8cd7a1","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.716443271000003,"profitLoss":68.689999999999998,"totalFees":0.035054720051999999,"mae":-14.41,"mfe":415.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":415.60000000000002,"isWin":true,"orderIds":[4883,6580]},{"id":"e95e3b88-b4c4-4478-9cd4-66857fa96b4f","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.830589576000001,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.716443271000003,"profitLoss":-13.369999999999999,"totalFees":0.020439904329600002,"mae":-113.09,"mfe":403.07999999999998,"duration":"729.00:00:00","endTradeDrawdown":252.03999999999999,"isWin":false,"orderIds":[6118,6580]},{"id":"b0b6f8fc-9d8a-445d-88ed-0da4ebaaf367","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.568178932000002,"direction":0,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.531134450000003,"profitLoss":45.149999999999999,"totalFees":0.086474058199549994,"mae":-93.420000000000002,"mfe":133.41,"duration":"365.00:00:00","endTradeDrawdown":128.31,"isWin":true,"orderIds":[6428,6581]},{"id":"46b15e23-1689-45e5-b525-358a11d79e5e","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.48495509,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.606510049000001,"profitLoss":-56.350000000000001,"totalFees":0.082761058878000004,"mae":-99.950000000000003,"mfe":49.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":149.37,"isWin":false,"orderIds":[6441,6582]},{"id":"e13af22f-63b6-45cd-960f-ef5ab2ccf663","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.1799999999999997,"direction":1,"quantity":168,"exitTime":"2017-08-02T04:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-30.239999999999998,"totalFees":0.090216000000000005,"mae":-95.760000000000005,"mfe":330.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":388.07999999999998,"isWin":false,"orderIds":[6401,6583]},{"id":"da34a043-f323-4492-a758-6f1c1bf7fa6c","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.608211885999999,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.529653160999999,"profitLoss":-232.59,"totalFees":0.09590604703326,"mae":-240.44999999999999,"mfe":2.71,"duration":"365.00:00:00","endTradeDrawdown":243.15000000000001,"isWin":false,"orderIds":[6475,6584]},{"id":"1cd60816-ce82-451e-afb8-5ea3d7819568","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":99,"exitTime":"2017-08-02T04:00:00Z","exitPrice":11.84,"profitLoss":300.95999999999998,"totalFees":0.10068299999999999,"mae":-146.52000000000001,"mfe":349.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":315.81,"isWin":true,"orderIds":[6407,6585]},{"id":"4277c216-a235-4e61-a474-be5add73c6bb","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.758260085626432,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.294097935857778,"profitLoss":256.07999999999998,"totalFees":0.052998618747720584,"mae":-215.16,"mfe":311.63,"duration":"1461.00:00:00","endTradeDrawdown":423.60000000000002,"isWin":true,"orderIds":[5281,6586]},{"id":"12683a74-7664-4e72-9fbe-76b3df2b1018","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.622130603000002,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":57.907782023999999,"profitLoss":-385.70999999999998,"totalFees":0.056862443997000002,"mae":-460,"mfe":149.81,"duration":"729.00:00:00","endTradeDrawdown":609.82000000000005,"isWin":false,"orderIds":[6042,6587]},{"id":"01eb5ce0-3500-47d7-9543-1ff728f70e0b","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1725573909999998,"direction":1,"quantity":54,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.672667822000001,"profitLoss":-675.00999999999999,"totalFees":0.065228654095100008,"mae":-732.01999999999998,"mfe":7.5199999999999996,"duration":"1826.00:00:00","endTradeDrawdown":739.53999999999996,"isWin":false,"orderIds":[4836,6588]},{"id":"c9468eb4-8171-4b04-bbed-5f18416284fe","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.339391549,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.672667822000001,"profitLoss":-44.329999999999998,"totalFees":0.0049941700609500003,"mae":-51.719999999999999,"mfe":44.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":92.370000000000005,"isWin":false,"orderIds":[5740,6588]},{"id":"d571c54a-964b-48f0-891a-280d1916d39f","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.133144983999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.672667822000001,"profitLoss":-6.54,"totalFees":0.00068673270269999998,"mae":-7.5999999999999996,"mfe":6.0999999999999996,"duration":"729.00:00:00","endTradeDrawdown":13.199999999999999,"isWin":false,"orderIds":[6152,6588]},{"id":"e0e215f8-5444-48ab-bb35-28ad98eb7fec","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":6.4144990165999998,"direction":0,"quantity":135,"exitTime":"2017-08-02T04:00:00Z","exitPrice":8.0860762319999999,"profitLoss":225.66,"totalFees":0.0544516895988,"mae":-90.959999999999994,"mfe":414.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":204.80000000000001,"isWin":true,"orderIds":[6264,6589]},{"id":"5f7f2f72-bece-4a4b-b778-824cd6315534","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":124.27,"totalFees":0.046440000000000002,"mae":-291.88999999999999,"mfe":243.44,"duration":"1096.00:00:00","endTradeDrawdown":292.23000000000002,"isWin":true,"orderIds":[5616,6590]},{"id":"4e92aa67-9379-4da3-bd10-145db2c1b689","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.620000000000001,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":-23.800000000000001,"totalFees":0.01602,"mae":-268.60000000000002,"mfe":46.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[6504,6590]},{"id":"1777dbd7-b2f1-4f87-b032-e19ca315313d","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":128.16,"totalFees":0.046550000000000001,"mae":-259.74000000000001,"mfe":238.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":true,"orderIds":[5615,6591]},{"id":"51485a9b-c480-457f-9cca-14975e84a1e9","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.93,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":-19.300000000000001,"totalFees":0.0155,"mae":-234.80000000000001,"mfe":42.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":false,"orderIds":[6505,6591]},{"id":"c0441d1c-7ce7-411f-ae05-f41ca67d1eff","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.796806074999999,"direction":1,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.251220912000001,"profitLoss":37.090000000000003,"totalFees":0.083754092415600001,"mae":-55,"mfe":120.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.28999999999999,"isWin":true,"orderIds":[6400,6592]},{"id":"dc34ac70-63d7-4e5a-9a68-ec67d2ea7599","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.645437295999997,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":72.368183939999994,"profitLoss":-20.670000000000002,"totalFees":0.043164136938000003,"mae":-50.399999999999999,"mfe":165.37,"duration":"365.00:00:00","endTradeDrawdown":215.77000000000001,"isWin":false,"orderIds":[6381,6593]},{"id":"ca6f88f5-b8c3-4a01-b06f-1e3795f0a20b","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.702766600000004,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":122.486395273,"profitLoss":484.05000000000001,"totalFees":0.055452905724150008,"mae":-33.130000000000003,"mfe":503.57999999999998,"duration":"1096.00:00:00","endTradeDrawdown":174.74000000000001,"isWin":true,"orderIds":[5652,6594]},{"id":"9011b241-345a-4e39-888e-a5730046b251","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":53.967438862999998,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.646732,"profitLoss":-227.47,"totalFees":0.041087344760000005,"mae":-271.43000000000001,"mfe":37.25,"duration":"729.00:00:00","endTradeDrawdown":308.68000000000001,"isWin":false,"orderIds":[6091,6595]},{"id":"1413d4e6-73a4-4495-922a-c38458116d92","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.200173324000001,"direction":0,"quantity":37,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.081246997999997,"profitLoss":402.60000000000002,"totalFees":0.062831300793899994,"mae":-16.239999999999998,"mfe":500.37,"duration":"365.00:00:00","endTradeDrawdown":172.86000000000001,"isWin":true,"orderIds":[6272,6596]},{"id":"190f97da-4689-41cc-a5a0-77cadbe74c42","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-393.05000000000001,"totalFees":0.0586194270494,"mae":-426.85000000000002,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":426.85000000000002,"isWin":false,"orderIds":[5314,6597]},{"id":"2f6ee7d3-4041-4566-b333-64d9d96e4f3a","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.505914867000001,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-165.94999999999999,"totalFees":0.012188492423250001,"mae":-183.52000000000001,"mfe":38.439999999999998,"duration":"729.00:00:00","endTradeDrawdown":220.72999999999999,"isWin":false,"orderIds":[6130,6597]},{"id":"3cad49ab-5dc2-4dd3-95e0-66e706eb7dc8","symbols":[{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":78.182290706055099,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.970902820172455,"profitLoss":-74.670000000000002,"totalFees":0.08970222247377703,"mae":-153.55000000000001,"mfe":82.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":235.97999999999999,"isWin":false,"orderIds":[6435,6598]},{"id":"735d7c93-3aca-4336-bb27-030033d7e1fe","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":184.59549265300001,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":209.58222191999999,"profitLoss":99.950000000000003,"totalFees":0.0396830224032,"mae":-108.48999999999999,"mfe":164.34,"duration":"365.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[6281,6599]},{"id":"7a54a787-bf87-4368-9525-b4ae957ca17a","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.993795347999999,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":67.354914578000006,"profitLoss":290.42000000000002,"totalFees":0.050884445634000006,"mae":-81.170000000000002,"mfe":321.04000000000002,"duration":"729.00:00:00","endTradeDrawdown":87.25,"isWin":true,"orderIds":[6092,6600]},{"id":"88b8cccc-a553-41dc-8d4b-917eb1a6d5a7","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.311470048,"direction":0,"quantity":39,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.536279199999999,"profitLoss":-69.230000000000004,"totalFees":0.081088896156449999,"mae":-140.31,"mfe":247.78,"duration":"365.00:00:00","endTradeDrawdown":388.10000000000002,"isWin":false,"orderIds":[6398,6601]},{"id":"5e36b9a5-b615-4685-9675-accdb1078173","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.306211380810531,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.294512666475327,"profitLoss":104.75,"totalFees":0.048533310092520425,"mae":-17.399999999999999,"mfe":137.25,"duration":"365.00:00:00","endTradeDrawdown":83.739999999999995,"isWin":true,"orderIds":[6288,6602]},{"id":"17724fc0-25f8-4f71-b2f2-29607250a391","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.655699798000001,"direction":0,"quantity":32,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.072617510000001,"profitLoss":141.34,"totalFees":0.092107823913600007,"mae":-134.49000000000001,"mfe":161.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.49000000000001,"isWin":true,"orderIds":[6440,6603]},{"id":"0045b2db-11a6-449e-8422-298ad7e65e0e","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.74597052,"direction":1,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.540527484999998,"profitLoss":-98.659999999999997,"totalFees":0.034028417780500003,"mae":-280.56,"mfe":48.789999999999999,"duration":"729.00:00:00","endTradeDrawdown":329.35000000000002,"isWin":false,"orderIds":[6044,6604]},{"id":"b7db9b18-43ac-4b01-b23e-d9469982c978","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.55581437,"direction":0,"quantity":42,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.87931322,"profitLoss":601.59000000000003,"totalFees":0.11670342602100001,"mae":-8.2100000000000009,"mfe":639.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":175.40000000000001,"isWin":true,"orderIds":[6414,6605]},{"id":"b3119262-5301-4a56-8bf6-b7799499706a","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.93,"direction":1,"quantity":31,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.600000000000001,"profitLoss":-206.77000000000001,"totalFees":0.0965805,"mae":-323.01999999999998,"mfe":20.77,"duration":"365.00:00:00","endTradeDrawdown":343.79000000000002,"isWin":false,"orderIds":[6406,6606]},{"id":"60fa0cde-653f-4c6f-aa96-5b0d4d0f20dd","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.409579938999997,"profitLoss":-335.00999999999999,"totalFees":0.046599446719349999,"mae":-370.36000000000001,"mfe":59.25,"duration":"1461.00:00:00","endTradeDrawdown":429.61000000000001,"isWin":false,"orderIds":[5269,6607]},{"id":"c8815830-2613-40ee-80c8-206c200a24fa","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.165996128000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.841082704000002,"profitLoss":93.5,"totalFees":0.047245859279999997,"mae":-133.43000000000001,"mfe":219.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":185.78,"isWin":true,"orderIds":[6274,6608]},{"id":"5d04067f-aff3-4b05-a55e-89203b9a73b5","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.039164704000001,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.090871915999998,"profitLoss":247.97999999999999,"totalFees":0.098581138800499998,"mae":-100.52,"mfe":259.12,"duration":"365.00:00:00","endTradeDrawdown":141.88,"isWin":true,"orderIds":[6439,6609]},{"id":"568843f4-1286-436a-bc4c-d811ac3f2d9b","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.676897364999999,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.083794245999997,"profitLoss":-529.32000000000005,"totalFees":0.054059745329999999,"mae":-610.44000000000005,"mfe":85.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":695.47000000000003,"isWin":false,"orderIds":[6040,6610]},{"id":"85744887-9d22-49ef-a2d0-e461c1657db9","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":94.142461280999996,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":145.36005004800001,"profitLoss":-409.74000000000001,"totalFees":0.057584000563200004,"mae":-414.22000000000003,"mfe":165.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":580.03999999999996,"isWin":false,"orderIds":[5714,6611]},{"id":"bc42ed8e-8f9a-480c-b066-5dca1791cb7e","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.492328760000007,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.703358687999994,"profitLoss":92.109999999999999,"totalFees":0.044280062840500005,"mae":-101.64,"mfe":173.62,"duration":"1096.00:00:00","endTradeDrawdown":275.25999999999999,"isWin":true,"orderIds":[5684,6612]},{"id":"a922e8f6-744f-4f2c-9bc3-7a22a5ab6198","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.628667987,"direction":1,"quantity":55,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.754839016,"profitLoss":-6.9400000000000004,"totalFees":0.043303335402249996,"mae":-462.73000000000002,"mfe":33.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":496.38,"isWin":false,"orderIds":[6277,6613]},{"id":"8d1797c2-af02-4581-a4bb-93dc3476e7a6","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.108622277000002,"direction":0,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.493420100000002,"profitLoss":491.85000000000002,"totalFees":0.10990814495399999,"mae":-20.289999999999999,"mfe":518.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":132.47999999999999,"isWin":true,"orderIds":[6456,6614]},{"id":"359524e0-8c55-4a13-b4e5-bbe31ac09dc8","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":57.390176267999998,"direction":1,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.376531765999999,"profitLoss":165.19999999999999,"totalFees":0.078512788239000014,"mae":0,"mfe":249.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":93.069999999999993,"isWin":true,"orderIds":[6422,6615]},{"id":"fc64126d-9812-4308-9541-7641faeaf556","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":123.19809530000001,"profitLoss":-793.42999999999995,"totalFees":0.050129131716000003,"mae":-819.62,"mfe":157.80000000000001,"duration":"2920.00:00:00","endTradeDrawdown":840.85000000000002,"isWin":false,"orderIds":[3718,6616]},{"id":"fbb4fc0e-c49b-4d99-8a05-3a6cc631aa8d","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.758881500000001,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.798576164000004,"profitLoss":231.83000000000001,"totalFees":0.095175304061249993,"mae":-25.050000000000001,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":63.810000000000002,"isWin":true,"orderIds":[6478,6617]},{"id":"94fd5c4d-1a17-4a90-8f81-4d1902dc17ce","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":-9.7200000000000006,"totalFees":0.087420499999999998,"mae":-245.52000000000001,"mfe":190.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":436.31999999999999,"isWin":false,"orderIds":[6062,6618]},{"id":"11fa1d5b-9f4f-4364-b368-df13f2562227","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":0.93999999999999995,"totalFees":0.0011620000000000001,"mae":-5.6100000000000003,"mfe":6.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.6299999999999999,"isWin":true,"orderIds":[6538,6618]},{"id":"ed756088-36db-4088-954f-9fc76edf67ef","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.000902466575525,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":103.67803129719583,"profitLoss":123.09,"totalFees":0.087333300287819091,"mae":-149.62,"mfe":189.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":165.30000000000001,"isWin":true,"orderIds":[6488,6619]},{"id":"c2a05a81-04aa-4451-b4c4-0803787f5136","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":97.810700232000002,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.558827745999999,"profitLoss":425.26999999999998,"totalFees":0.074454237484200006,"mae":-216.63,"mfe":525.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":243.91,"isWin":true,"orderIds":[6066,6620]},{"id":"db2acd3a-0315-4297-941e-ee0391ff4271","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.450361442000002,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.558827745999999,"profitLoss":62.670000000000002,"totalFees":0.010574832403950001,"mae":-151.28999999999999,"mfe":96.25,"duration":"365.00:00:00","endTradeDrawdown":63.130000000000003,"isWin":true,"orderIds":[6513,6620]},{"id":"5cbb7cb2-88cd-45c6-8f78-695eadf7b6e1","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.299287644,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":18.018491507,"profitLoss":-235.16999999999999,"totalFees":0.031376798419750003,"mae":-554.23000000000002,"mfe":74.319999999999993,"duration":"729.00:00:00","endTradeDrawdown":628.53999999999996,"isWin":false,"orderIds":[6116,6621]},{"id":"992ea247-fad0-4ce3-8033-21b589aaac68","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.635786138999997,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.342196915499997,"profitLoss":35.829999999999998,"totalFees":0.045041554119975,"mae":-124.37,"mfe":64.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":124.37,"isWin":true,"orderIds":[6282,6622]},{"id":"977f6e7f-20f4-4235-98a3-6dec357fb736","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.738042419999999,"direction":1,"quantity":48,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.364270663999999,"profitLoss":-222.06,"totalFees":0.09464560758240001,"mae":-232.41,"mfe":19.5,"duration":"365.00:00:00","endTradeDrawdown":251.91,"isWin":false,"orderIds":[6425,6623]},{"id":"45eccc62-0c77-430a-b1da-88f8eb86d915","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.572778371999998,"direction":0,"quantity":42,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.607426329999999,"profitLoss":85.459999999999994,"totalFees":0.10265882058705,"mae":-435.91000000000003,"mfe":133.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":445.75999999999999,"isWin":true,"orderIds":[6015,6624]},{"id":"64f95082-f265-4d65-8bfa-10fe636bdcfd","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.539502274,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.607426329999999,"profitLoss":42.479999999999997,"totalFees":0.0060750789029000007,"mae":-44.420000000000002,"mfe":50.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":44.549999999999997,"isWin":true,"orderIds":[6522,6624]},{"id":"5e1dd55b-3983-4496-8d95-553cac959336","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.75,"direction":0,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":-278.19,"totalFees":0.043128,"mae":-343.63999999999999,"mfe":169.72999999999999,"duration":"729.00:00:00","endTradeDrawdown":513.37,"isWin":false,"orderIds":[5879,6625]},{"id":"80bd5da4-2998-4c80-9a2f-88f91f081ee6","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.780000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":8.4000000000000004,"totalFees":0.0143,"mae":-21.350000000000001,"mfe":212,"duration":"365.00:00:00","endTradeDrawdown":107.09999999999999,"isWin":true,"orderIds":[6508,6625]},{"id":"a503dd11-7276-4c86-b42e-d5f2c7ee157f","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.333607520000001,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.114559778999997,"profitLoss":37.399999999999999,"totalFees":0.044011030301700005,"mae":-70.719999999999999,"mfe":82.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.44,"isWin":true,"orderIds":[6265,6626]},{"id":"b790f0e1-b336-42a7-a701-12ee38aa12ff","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.062345332,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.25312285,"profitLoss":134.66,"totalFees":0.035148424192000004,"mae":-105.61,"mfe":298.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.31,"isWin":true,"orderIds":[6391,6627]},{"id":"3a67dd90-1814-4c79-9fa9-effde4e23ec5","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.459338756000001,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.225014944000002,"profitLoss":296.80000000000001,"totalFees":0.096596334872199999,"mae":-137.13999999999999,"mfe":558.62,"duration":"1096.00:00:00","endTradeDrawdown":293.31999999999999,"isWin":true,"orderIds":[5675,6628]},{"id":"e259678b-6a54-4aaa-8bea-1c4f3ef7271c","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.694698194000001,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.225014944000002,"profitLoss":6.5800000000000001,"totalFees":0.0139898429258,"mae":-202.91,"mfe":132.97,"duration":"729.00:00:00","endTradeDrawdown":141.59999999999999,"isWin":true,"orderIds":[6125,6628]},{"id":"51f0ba83-ea67-4f6f-8f4e-b94644b71a49","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":16.648096899999999,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.225014944000002,"profitLoss":-28.620000000000001,"totalFees":0.0066331808692,"mae":-148.31999999999999,"mfe":43.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":false,"orderIds":[6520,6628]},{"id":"596ef332-3120-431d-a014-12a9c61e2b34","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.131740641,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":63.714903839999998,"profitLoss":169.33000000000001,"totalFees":0.093576462644000005,"mae":-38.469999999999999,"mfe":197.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.469999999999999,"isWin":true,"orderIds":[6457,6629]},{"id":"b3be376f-4bb8-49e2-95bf-89bba105e14b","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.874570392999999,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.890062632999999,"profitLoss":297.42000000000002,"totalFees":0.048700201329450007,"mae":-85.069999999999993,"mfe":314.81999999999999,"duration":"729.00:00:00","endTradeDrawdown":112.61,"isWin":true,"orderIds":[6047,6630]},{"id":"b189a724-489c-451b-8c5b-08fc465459f0","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-248.52000000000001,"totalFees":0.028391,"mae":-312.36000000000001,"mfe":270.18000000000001,"duration":"2192.00:00:00","endTradeDrawdown":582.53999999999996,"isWin":false,"orderIds":[4533,6631]},{"id":"dcb4715b-0596-4e01-a526-c89c7d688240","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.600000000000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-10.890000000000001,"totalFees":0.0015210000000000002,"mae":-14.25,"mfe":16.41,"duration":"1826.00:00:00","endTradeDrawdown":30.66,"isWin":false,"orderIds":[4976,6631]},{"id":"a30fedbb-59ae-4e17-a029-f646110384b6","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-79.900000000000006,"totalFees":0.0088999999999999999,"mae":-96.700000000000003,"mfe":56.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":153.30000000000001,"isWin":false,"orderIds":[5730,6631]},{"id":"6a7ceedd-4e98-4fc1-bc00-fe3d278fef68","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":32.560000000000002,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-25.699999999999999,"totalFees":0.0032420000000000005,"mae":-32.420000000000002,"mfe":28.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[6146,6631]},{"id":"e811a22c-80f4-4432-8376-db5a0bf2698c","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-20.579999999999998,"totalFees":0.0029580000000000001,"mae":-27.300000000000001,"mfe":34.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[6534,6631]},{"id":"9a293c0d-09d0-4e18-bec5-4fde7c6b6b55","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":189.34999999999999,"totalFees":0.044807000000000007,"mae":-21,"mfe":489.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":451.14999999999998,"isWin":true,"orderIds":[5509,6632]},{"id":"842d1b68-c9c7-4edf-8dbb-32f4f9c5d4ca","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.01000000000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":15,"totalFees":0.012508,"mae":-69.140000000000001,"mfe":135.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[6510,6632]},{"id":"730c10ef-6266-431d-b058-a56478ffa9bc","symbols":[{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.186243544999996,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":110.2553874,"profitLoss":492.82999999999998,"totalFees":0.10725003893700001,"mae":-50.859999999999999,"mfe":492.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":132.19,"isWin":true,"orderIds":[6481,6633]},{"id":"37984973-702b-4628-9c93-be809dd7cd06","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.739549519999997,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.4751476,"profitLoss":97.359999999999999,"totalFees":0.041438090070000003,"mae":-110.38,"mfe":97.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":147.84,"isWin":true,"orderIds":[5871,6634]},{"id":"5ca35f8e-abd7-4ac5-abed-9bfbbb9518f2","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":36.917783900000003,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.931911194000001,"profitLoss":-170.24000000000001,"totalFees":0.038936412570000009,"mae":-233.99000000000001,"mfe":95.290000000000006,"duration":"729.00:00:00","endTradeDrawdown":329.27999999999997,"isWin":false,"orderIds":[6051,6635]},{"id":"ade691f0-8f64-440c-9567-fa0f16e6bc32","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.791249759999999,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.898308800000002,"profitLoss":78.290000000000006,"totalFees":0.082720738099199997,"mae":-277.49000000000001,"mfe":93.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":352.68000000000001,"isWin":true,"orderIds":[6418,6636]},{"id":"82f9cec1-7e76-45a1-ba66-8578d918c97c","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.002346832032842,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":109.80384027900132,"profitLoss":-152.61000000000001,"totalFees":0.037961245561360345,"mae":-220.75999999999999,"mfe":44.799999999999997,"duration":"1096.00:00:00","endTradeDrawdown":265.55000000000001,"isWin":false,"orderIds":[5685,6637]},{"id":"b2b1bf2b-852e-442f-b69d-293539722965","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5949351329999999,"direction":1,"quantity":111,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.213297775599999,"profitLoss":-845.63999999999999,"totalFees":0.12135891952998,"mae":-923.32000000000005,"mfe":140.09999999999999,"duration":"729.00:00:00","endTradeDrawdown":1063.4200000000001,"isWin":false,"orderIds":[5876,6638]},{"id":"c45ced4a-3ed6-4ab7-850a-b5227e28386f","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.032386677000002,"direction":0,"quantity":46,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.13173003,"profitLoss":694.57000000000005,"totalFees":0.12019895665365,"mae":-108.68000000000001,"mfe":789,"duration":"729.00:00:00","endTradeDrawdown":287.62,"isWin":true,"orderIds":[5878,6639]},{"id":"03c4b7ed-86f4-45df-8351-9f957ed72a26","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.681445568000001,"direction":1,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.272925158,"profitLoss":-597.28999999999996,"totalFees":0.11602848385800001,"mae":-697.24000000000001,"mfe":14.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":711.44000000000005,"isWin":false,"orderIds":[6263,6640]},{"id":"b28c1f31-52a1-410a-b345-23386c0609ce","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.654106994399999,"direction":0,"quantity":69,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.6371749417,"profitLoss":481.82999999999998,"totalFees":0.112986536001575,"mae":-10.73,"mfe":529.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":131.59999999999999,"isWin":true,"orderIds":[6271,6641]},{"id":"33f8b045-4828-4485-a793-63819f0d1ac3","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":10.308818154000001,"direction":0,"quantity":84,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.900757924000001,"profitLoss":469.72000000000003,"totalFees":0.154836288313,"mae":0,"mfe":551.04999999999995,"duration":"365.00:00:00","endTradeDrawdown":239.5,"isWin":true,"orderIds":[6420,6642]},{"id":"80bb175f-1b69-4511-964a-bbc2710080a8","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.272177714202755,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":73.820159043577689,"profitLoss":-312.76999999999998,"totalFees":0.10232305567770769,"mae":-343.62,"mfe":55.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":398.69999999999999,"isWin":false,"orderIds":[6386,6643]},{"id":"fcf26e21-d050-42fc-9b69-ab5da99b2607","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":104.28,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-229.12,"totalFees":0.13816200000000001,"mae":-387.04000000000002,"mfe":329.83999999999997,"duration":"729.00:00:00","endTradeDrawdown":716.88,"isWin":false,"orderIds":[6101,6644]},{"id":"462a7cf5-e424-4ebd-a1c9-8f93b6d5f229","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.620000000000005,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-42.299999999999997,"totalFees":0.0045000000000000005,"mae":-62.039999999999999,"mfe":27.57,"duration":"365.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":false,"orderIds":[6528,6644]},{"id":"ade58156-a339-4327-9076-c9c2e4dfa40b","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.276577264495003,"direction":1,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":52.651246120000003,"profitLoss":-406.87,"totalFees":0.0997580254385,"mae":-446.10000000000002,"mfe":124.27,"duration":"1096.00:00:00","endTradeDrawdown":570.36000000000001,"isWin":false,"orderIds":[5647,6645]},{"id":"b9e48ff1-8f75-48d8-a6cb-73d8d90b7bc1","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.525566535999999,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":89.752589499999999,"profitLoss":230.72,"totalFees":0.14102357757530001,"mae":-93.290000000000006,"mfe":236.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":143.16,"isWin":true,"orderIds":[6461,6646]},{"id":"f26333ad-24bb-4cd3-9ba3-836535212694","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.679732247999993,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":102.905016816,"profitLoss":-321.48000000000002,"totalFees":0.13928843671980001,"mae":-351.70999999999998,"mfe":78.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":430.57999999999998,"isWin":false,"orderIds":[6494,6647]},{"id":"7e415935-494d-4314-9a8a-632166f17b18","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.417766590999999,"direction":1,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":21.484320110999999,"profitLoss":-199.25999999999999,"totalFees":0.13902848761635,"mae":-225.36000000000001,"mfe":64.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":289.56,"isWin":false,"orderIds":[6442,6648]},{"id":"3f35b8b2-ec86-490e-a57d-e9c4b7e4b8a6","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.599592655999999,"profitLoss":549.64999999999998,"totalFees":0.096292591232500002,"mae":-23,"mfe":570.45000000000005,"duration":"1826.00:00:00","endTradeDrawdown":198.34999999999999,"isWin":true,"orderIds":[4714,6649]},{"id":"eca4bccf-7213-44fa-9877-91b707cee618","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.691644695999997,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.300061450000001,"profitLoss":-309.79000000000002,"totalFees":0.096951636316500014,"mae":-463.43000000000001,"mfe":105.78,"duration":"729.00:00:00","endTradeDrawdown":569.21000000000004,"isWin":false,"orderIds":[5877,6650]},{"id":"dd32052d-fdb3-42ff-a12f-a8ec19d5776b","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.468816392000001,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.300061450000001,"profitLoss":72.790000000000006,"totalFees":0.018049791879700003,"mae":-43.969999999999999,"mfe":388.63,"duration":"365.00:00:00","endTradeDrawdown":146.90000000000001,"isWin":true,"orderIds":[6501,6650]},{"id":"ea211fb6-5685-4bf2-9aad-204c0b5fa48a","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":85.059620140000007,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":99.490696400000004,"profitLoss":-144.31,"totalFees":0.1351610662286,"mae":-159.09,"mfe":119.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":278.76999999999998,"isWin":false,"orderIds":[6448,6651]},{"id":"3feec49c-ec67-478a-be05-7a4a4c56d6c6","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.42008138200001,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.45582920000001,"profitLoss":-232.28999999999999,"totalFees":0.13633055037139999,"mae":-240.31999999999999,"mfe":96.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":337.12,"isWin":false,"orderIds":[6468,6652]},{"id":"f6748b4d-a969-41b3-8c85-1c5c6a22f240","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.292487080000001,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":133.87077726999999,"profitLoss":516.63,"totalFees":0.093893686708500013,"mae":-3.2000000000000002,"mfe":518.73000000000002,"duration":"1096.00:00:00","endTradeDrawdown":115.28,"isWin":true,"orderIds":[5639,6653]},{"id":"5a63ecb2-0966-4817-a5af-ed291ab47e9e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.409916473066502,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.487164400813541,"profitLoss":115.47,"totalFees":0.092583440228098196,"mae":-65.760000000000005,"mfe":154.19,"duration":"365.00:00:00","endTradeDrawdown":86.109999999999999,"isWin":true,"orderIds":[6285,6654]},{"id":"87fdc89e-83fd-4585-bba9-e17c48e436df","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.151673019999997,"direction":0,"quantity":22,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.772740149000001,"profitLoss":13.66,"totalFees":0.091787977897000009,"mae":-251.78,"mfe":44.289999999999999,"duration":"729.00:00:00","endTradeDrawdown":251.78,"isWin":true,"orderIds":[5870,6655]},{"id":"ed0074e8-c8e4-4f0a-84de-129047a0ae18","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.062621249999999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.772740149000001,"profitLoss":4.71,"totalFees":0.0018754928674999999,"mae":-7.3600000000000003,"mfe":6.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":6.1399999999999997,"isWin":true,"orderIds":[6537,6655]},{"id":"b100782c-5469-4abb-bcc4-23060e5023e8","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.107631999999999,"direction":1,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.202468270000001,"profitLoss":-85.890000000000001,"totalFees":0.092537129996100004,"mae":-566.65999999999997,"mfe":36.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":603.16999999999996,"isWin":false,"orderIds":[6388,6656]},{"id":"f2c5d4ff-27e5-41a9-bde9-3798edefeff4","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":61.556101491,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":70.641983979000003,"profitLoss":-127.2,"totalFees":0.13551245922090002,"mae":-145.33000000000001,"mfe":141.12,"duration":"365.00:00:00","endTradeDrawdown":286.44,"isWin":false,"orderIds":[6423,6657]},{"id":"41227fc9-322e-42c8-9a29-99deb3b1a5b7","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.75,"profitLoss":-552.64999999999998,"totalFees":0.090032000000000015,"mae":-605.14999999999998,"mfe":13.300000000000001,"duration":"1461.00:00:00","endTradeDrawdown":618.45000000000005,"isWin":false,"orderIds":[5282,6658]},{"id":"da212f00-2571-4f7e-abba-2d0d91204962","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":229.21767054399999,"profitLoss":557.10000000000002,"totalFees":0.045123636467200003,"mae":-9.8399999999999999,"mfe":557.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":164.66,"isWin":true,"orderIds":[5366,6659]},{"id":"a3f17122-b360-4789-9290-347a63f83778","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.649293726517328,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.172795640843866,"profitLoss":-318.27999999999997,"totalFees":0.076334338788158401,"mae":-397.83999999999997,"mfe":36,"duration":"365.00:00:00","endTradeDrawdown":433.82999999999998,"isWin":false,"orderIds":[6452,6660]},{"id":"5cd25458-f7f4-48ce-8d4f-4f3864a329f1","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.918898670000004,"profitLoss":304.88,"totalFees":0.075865691208500008,"mae":-20.449999999999999,"mfe":376.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":79.030000000000001,"isWin":true,"orderIds":[6443,6661]},{"id":"d06090b0-c359-4cb7-92bf-b57786c320fb","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.982112379999997,"profitLoss":368.70999999999998,"totalFees":0.034090048387199999,"mae":-23.239999999999998,"mfe":394.91000000000003,"duration":"1096.00:00:00","endTradeDrawdown":154.96000000000001,"isWin":true,"orderIds":[5614,6662]},{"id":"25df0638-ef9e-4ca7-a59b-806d7e2fde76","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":33,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.200088573999999,"profitLoss":-296.94,"totalFees":0.075905842489949998,"mae":-312.87,"mfe":103.59,"duration":"365.00:00:00","endTradeDrawdown":416.45999999999998,"isWin":false,"orderIds":[6409,6663]},{"id":"86a21c19-6aa7-466b-81db-b226b3114ea8","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":111.27,"profitLoss":-311.63999999999999,"totalFees":0.033413999999999999,"mae":-328.5,"mfe":8.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":337.25999999999999,"isWin":false,"orderIds":[6284,6664]},{"id":"856512bc-b7e2-4bf1-b367-1621417950d1","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":553.89512545399998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":482.61387012,"profitLoss":-71.280000000000001,"totalFees":0.0508931500707,"mae":-225.56,"mfe":33.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":259.20999999999998,"isWin":false,"orderIds":[6112,6665]},{"id":"0dedb6ea-83ff-418a-94af-9f52f5a51740","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":153.03,"profitLoss":-350.31,"totalFees":0.02298,"mae":-389.55000000000001,"mfe":28.98,"duration":"2920.00:00:00","endTradeDrawdown":418.52999999999997,"isWin":false,"orderIds":[3670,6666]},{"id":"20ffe64f-033d-4351-b0c4-562992152421","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.75,"profitLoss":-147.94999999999999,"totalFees":0.065354000000000009,"mae":-407.55000000000001,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.51999999999998,"isWin":false,"orderIds":[6429,6667]},{"id":"fbbbe7b3-f34b-479a-a1fe-2dfac4eaca20","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.360979114999999,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":61.255424984000001,"profitLoss":111.26000000000001,"totalFees":0.0635768768565,"mae":-64.150000000000006,"mfe":111.26000000000001,"duration":"729.00:00:00","endTradeDrawdown":79.909999999999997,"isWin":true,"orderIds":[6090,6668]},{"id":"75fedeba-a46a-488e-86b5-7bfb648666ae","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":140.170801651,"profitLoss":329.52999999999997,"totalFees":0.020819424322950003,"mae":-72.689999999999998,"mfe":335,"duration":"3287.00:00:00","endTradeDrawdown":100.95,"isWin":true,"orderIds":[3353,6669]},{"id":"1222bc0e-e38d-40ff-895c-04ff8682c4de","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.899463883999999,"profitLoss":335.97000000000003,"totalFees":0.019899074092800003,"mae":-3.2400000000000002,"mfe":395.61000000000001,"duration":"1826.00:00:00","endTradeDrawdown":104.3,"isWin":true,"orderIds":[4835,6670]},{"id":"7bd5eeb3-5bd3-4bae-9df3-3dd8eb7c89f8","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.259360540000003,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.091582720000005,"profitLoss":127.33,"totalFees":0.061720041387399997,"mae":-16.77,"mfe":146.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":true,"orderIds":[6454,6671]},{"id":"3d5f9409-9192-413a-89ea-dcb4f762eabd","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.703992080000001,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.280653714,"profitLoss":-105.23,"totalFees":0.061941351810800002,"mae":-163.12,"mfe":29.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":192.18000000000001,"isWin":false,"orderIds":[6411,6672]},{"id":"8f05b9d5-e9ec-4fee-beac-fa7ca57230d7","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.831626935000003,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":117.710666073,"profitLoss":92.640000000000001,"totalFees":0.01736759232,"mae":-34.609999999999999,"mfe":116.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.599999999999994,"isWin":true,"orderIds":[6376,6673]},{"id":"27e5ca95-7aa1-4946-8ea8-fd71031b18aa","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":68.219999999999999,"profitLoss":108.95,"totalFees":0.016962500000000002,"mae":-43.399999999999999,"mfe":177.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":179.34999999999999,"isWin":true,"orderIds":[5486,6674]},{"id":"237e6eec-250c-4c64-95d9-795e2c945a1c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.592150074,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":166.06766776000001,"profitLoss":88.950000000000003,"totalFees":0.059152800317950012,"mae":-15.56,"mfe":88.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.56,"isWin":true,"orderIds":[6455,6675]},{"id":"75868355-2bc2-46e3-8ee0-6f13d4ed2ea1","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":65.228140199999999,"profitLoss":85.629999999999995,"totalFees":0.016423237199999999,"mae":-42.859999999999999,"mfe":116.01000000000001,"duration":"729.00:00:00","endTradeDrawdown":46.18,"isWin":true,"orderIds":[5865,6676]},{"id":"3b537065-736e-48ff-88c1-83e7a4cece05","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.499133823999998,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.402777935000003,"profitLoss":-90.329999999999998,"totalFees":0.058876956842950003,"mae":-102.63,"mfe":10.23,"duration":"365.00:00:00","endTradeDrawdown":112.86,"isWin":false,"orderIds":[6393,6677]},{"id":"84b04f0d-6e4b-49af-bf5b-735ae118c804","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.995131303999997,"profitLoss":-154.66,"totalFees":0.016073850682800001,"mae":-179.69999999999999,"mfe":48.859999999999999,"duration":"2920.00:00:00","endTradeDrawdown":228.56,"isWin":false,"orderIds":[3651,6678]},{"id":"85cd2ff0-a717-496a-9017-4c09e7c72cad","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":150.71114361599999,"profitLoss":197.08000000000001,"totalFees":0.014635006689599999,"mae":-19.719999999999999,"mfe":201.41,"duration":"1826.00:00:00","endTradeDrawdown":86.099999999999994,"isWin":true,"orderIds":[4698,6679]},{"id":"1d6b10a5-804a-4070-9f7e-22e65d9c2217","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.188608692000003,"profitLoss":80.340000000000003,"totalFees":0.056869356534600013,"mae":-3.5,"mfe":80.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":21.23,"isWin":true,"orderIds":[6446,6680]},{"id":"049f356b-e337-4b58-abe9-21180789fb64","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.130555764999997,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.592617779999998,"profitLoss":80.769999999999996,"totalFees":0.056268476683200008,"mae":0,"mfe":80.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":31.559999999999999,"isWin":true,"orderIds":[6463,6681]},{"id":"988ce5ab-a0ea-4dd0-9d9c-7395323b0d10","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.965659334000001,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":90.739820324999997,"profitLoss":-128.31999999999999,"totalFees":0.0135821388975,"mae":-133.68000000000001,"mfe":7.04,"duration":"1096.00:00:00","endTradeDrawdown":140.72,"isWin":false,"orderIds":[5704,6682]},{"id":"1938d77f-a0fc-4320-b296-ab046ea28d63","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.687130582999998,"profitLoss":-123.98,"totalFees":0.0131072901057,"mae":-146.52000000000001,"mfe":27.559999999999999,"duration":"729.00:00:00","endTradeDrawdown":174.08000000000001,"isWin":false,"orderIds":[6036,6683]},{"id":"6316441e-a37e-4302-b9ae-7145b3b27ea1","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":130.65825229199999,"profitLoss":49.780000000000001,"totalFees":0.055102583339100002,"mae":-11.66,"mfe":59.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.52,"isWin":true,"orderIds":[6469,6684]},{"id":"208fb1fe-a533-4adc-866d-4cabf37b3ada","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.999873749999999,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.029362642999999,"profitLoss":104.23999999999999,"totalFees":0.0128479812108,"mae":-73.840000000000003,"mfe":109.39,"duration":"729.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":true,"orderIds":[6023,6685]},{"id":"d9c7f53a-2136-4b13-9189-4c8c8541dc4c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632564248000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.791583789999997,"profitLoss":60.799999999999997,"totalFees":0.01252000271925,"mae":-55.469999999999999,"mfe":112.33,"duration":"1461.00:00:00","endTradeDrawdown":167.80000000000001,"isWin":true,"orderIds":[5351,6686]},{"id":"0cf9cea5-0d2a-44f9-949d-ee32adbc5df3","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":249.90000000000001,"profitLoss":-121,"totalFees":0.0126035,"mae":-123.17,"mfe":4.0800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":127.25,"isWin":false,"orderIds":[5696,6687]},{"id":"08f26c88-1371-4092-9cc6-e24507406d69","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.931955574,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":124.23905867000001,"profitLoss":60.609999999999999,"totalFees":0.054530244083200001,"mae":-7.4100000000000001,"mfe":67.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.109999999999999,"isWin":true,"orderIds":[6466,6688]},{"id":"1aae6b6c-34b0-4563-b177-545c3f99444c","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.717089436000002,"profitLoss":59.039999999999999,"totalFees":0.012423161728250001,"mae":-10.199999999999999,"mfe":73.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":31.25,"isWin":true,"orderIds":[6268,6689]},{"id":"aac8f6e2-02fa-4888-b6b3-0f20bac2007d","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.174137479999999,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.503851300000001,"profitLoss":61.649999999999999,"totalFees":0.053402558630999998,"mae":-12.42,"mfe":61.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.18,"isWin":true,"orderIds":[6467,6690]},{"id":"99afb690-7cb2-4094-a312-c5eaddfb26f6","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":116.76744127792391,"profitLoss":150.25999999999999,"totalFees":0.0115510134889738,"mae":-47.710000000000001,"mfe":161.55000000000001,"duration":"3287.00:00:00","endTradeDrawdown":67.200000000000003,"isWin":true,"orderIds":[3363,6691]},{"id":"f266de82-66c7-42f6-aa1f-f772ffd6375a","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.783388983000002,"profitLoss":188.75,"totalFees":0.011254287725250001,"mae":-6.7800000000000002,"mfe":214.24000000000001,"duration":"2192.00:00:00","endTradeDrawdown":81.980000000000004,"isWin":true,"orderIds":[4473,6692]},{"id":"b0d45150-da7a-44b7-954c-5316078cb085","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":221.31753348800001,"profitLoss":-104.31,"totalFees":0.011197996650100002,"mae":-108.08,"mfe":3.2400000000000002,"duration":"1461.00:00:00","endTradeDrawdown":111.31999999999999,"isWin":false,"orderIds":[5364,6693]},{"id":"2d67ed85-edc4-4632-a9ad-02ee4375b143","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.11698196,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":30.796152169999999,"profitLoss":-46.75,"totalFees":0.054273842800000013,"mae":-51.869999999999997,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":57.170000000000002,"isWin":false,"orderIds":[6403,6694]},{"id":"a4f8bb4d-34fd-41e2-b553-60abb420ac04","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.5845414992348132,"profitLoss":42.369999999999997,"totalFees":0.052928400422211037,"mae":-3.6499999999999999,"mfe":62.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.75,"isWin":true,"orderIds":[6416,6695]},{"id":"5f2d6c6e-4c01-4fb2-8f52-d67340b1b2cd","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.43135329899999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":180.85420209599999,"profitLoss":78.420000000000002,"totalFees":0.0089895404388000005,"mae":-32.159999999999997,"mfe":117.43000000000001,"duration":"2192.00:00:00","endTradeDrawdown":106.27,"isWin":true,"orderIds":[4543,6696]},{"id":"413bc89e-de54-4a57-b1d3-efd5e68407cd","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.348092196,"profitLoss":-94.579999999999998,"totalFees":0.009005756672000001,"mae":-113.81999999999999,"mfe":19.920000000000002,"duration":"2556.00:00:00","endTradeDrawdown":133.74000000000001,"isWin":false,"orderIds":[4093,6697]},{"id":"4fd64cef-99d7-49f9-b081-32019c991be9","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.067773090000003,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.295410845000006,"profitLoss":-52.460000000000001,"totalFees":0.0088395381387000004,"mae":-57.869999999999997,"mfe":14.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":71.909999999999997,"isWin":false,"orderIds":[6087,6698]},{"id":"da30a8da-9feb-491c-9c4c-b66576b8e39d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.726790194000003,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.606077781000003,"profitLoss":-39.520000000000003,"totalFees":0.0087299176272000005,"mae":-43.210000000000001,"mfe":19.48,"duration":"729.00:00:00","endTradeDrawdown":62.689999999999998,"isWin":false,"orderIds":[6073,6699]},{"id":"b103e29c-e190-4574-9c39-7dbd25e9eff7","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":167.09504057999999,"profitLoss":-155.53,"totalFees":0.0083775510124999997,"mae":-159.22999999999999,"mfe":6.7800000000000002,"duration":"2920.00:00:00","endTradeDrawdown":159.22999999999999,"isWin":false,"orderIds":[3704,6700]},{"id":"5af60973-77bc-40aa-bc89-92fe2d04cffe","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":81.250250179999995,"profitLoss":130.97999999999999,"totalFees":0.0080881360802000004,"mae":-1.4099999999999999,"mfe":157.41999999999999,"duration":"1826.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[4837,6701]},{"id":"d00b87f6-396e-4ef9-9ee8-74baf5e49f8c","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":79.030000000000001,"totalFees":0.0076930000000000011,"mae":-9.3100000000000005,"mfe":113.95999999999999,"duration":"1096.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[5643,6702]},{"id":"03a3e571-2578-4d1e-a370-31d72d512b68","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.833663665,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.098687247000001,"profitLoss":21.329999999999998,"totalFees":0.050869689725437497,"mae":-13.43,"mfe":22.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.130000000000001,"isWin":true,"orderIds":[6399,6703]},{"id":"80b558c2-63d8-47d1-be93-06ebb8a5ee52","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.404927686000001,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.769218025999997,"profitLoss":19.09,"totalFees":0.0070728525539999997,"mae":-18.260000000000002,"mfe":36.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":true,"orderIds":[6380,6704]},{"id":"f48cd919-dc5e-4a8c-9767-bfaebea1f2a2","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.531556588999997,"profitLoss":-95.629999999999995,"totalFees":0.0071612551526999994,"mae":-96.75,"mfe":4.0700000000000003,"duration":"2556.00:00:00","endTradeDrawdown":100.83,"isWin":false,"orderIds":[4146,6705]},{"id":"cbedc25d-d746-4a68-82dd-f0b845152aa2","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.212684169164653,"profitLoss":35.780000000000001,"totalFees":0.0069993830220424491,"mae":-14.949999999999999,"mfe":39.840000000000003,"duration":"729.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":true,"orderIds":[6020,6706]},{"id":"189064e2-e38a-4fd0-86a9-ab7152397897","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.681153144,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.204822366000002,"profitLoss":-21.050000000000001,"totalFees":0.0068876699196000011,"mae":-39.329999999999998,"mfe":1.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":41,"isWin":false,"orderIds":[6287,6707]},{"id":"494925d3-d19f-4d1d-ba7f-feb1adc5fc74","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.013562523999994,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.26817,"profitLoss":42.25,"totalFees":0.0067253638850000002,"mae":-8.4100000000000001,"mfe":42.490000000000002,"duration":"729.00:00:00","endTradeDrawdown":22.100000000000001,"isWin":true,"orderIds":[6105,6708]},{"id":"d1f2ca17-bb3b-4278-bef2-8548d7cebb83","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.172789376000001,"profitLoss":-24.710000000000001,"totalFees":0.0067632442104000011,"mae":-27.91,"mfe":27.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":54.990000000000002,"isWin":false,"orderIds":[5872,6709]},{"id":"1ce7d5de-7cd0-4a48-92b2-5e815e8f28ea","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":130.54944799946296,"profitLoss":-51.149999999999999,"totalFees":0.0065499232149314694,"mae":-52.18,"mfe":7.7599999999999998,"duration":"1461.00:00:00","endTradeDrawdown":59.939999999999998,"isWin":false,"orderIds":[5295,6710]},{"id":"8132a343-1078-4178-9b2f-df50d81e1780","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.429161425999993,"profitLoss":45.890000000000001,"totalFees":0.0064335079284000007,"mae":-3.21,"mfe":46.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[6081,6711]},{"id":"f931f5a6-c30f-4965-a94b-e8afa10484c9","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":51.605585064000003,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.045496020000002,"profitLoss":14.880000000000001,"totalFees":0.049836830158700003,"mae":-15.390000000000001,"mfe":17.5,"duration":"729.00:00:00","endTradeDrawdown":19.359999999999999,"isWin":true,"orderIds":[6070,6712]},{"id":"9081b75d-ddc9-41ae-b752-f1ecadc765db","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.3043397,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.407071771999998,"profitLoss":-16.41,"totalFees":0.0488236523204,"mae":-17.030000000000001,"mfe":5.3099999999999996,"duration":"365.00:00:00","endTradeDrawdown":22.34,"isWin":false,"orderIds":[6396,6713]},{"id":"ca5668f5-5aea-462e-b0a7-9b1f93340686","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":114.73685757600001,"profitLoss":88.239999999999995,"totalFees":0.00571890430665,"mae":-1.21,"mfe":92.879999999999995,"duration":"4747.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":true,"orderIds":[1741,6714]},{"id":"ba2c175a-de1f-4dc2-a5d7-e36814ec5363","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.849377126024656,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":55.941367538000002,"profitLoss":-18.18,"totalFees":0.048556382963471131,"mae":-22.100000000000001,"mfe":4.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":26.379999999999999,"isWin":false,"orderIds":[6465,6715]},{"id":"f742037d-1009-4a15-a88b-1fd19c113653","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.451082788000001,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.801166704000003,"profitLoss":-13.050000000000001,"totalFees":0.0050053018199999995,"mae":-27.41,"mfe":3.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.469999999999999,"isWin":false,"orderIds":[6387,6716]},{"id":"4ce9b27e-9305-4a5c-95f1-b99c68530e1c","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.68626789,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.684412645999998,"profitLoss":-11.99,"totalFees":0.0047646032584500002,"mae":-15.6,"mfe":10.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.98,"isWin":false,"orderIds":[6283,6717]},{"id":"869f74de-6411-490d-9bf8-34a183182619","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.154142072634876,"profitLoss":-69.400000000000006,"totalFees":0.0044843000453524537,"mae":-81.859999999999999,"mfe":13.029999999999999,"duration":"3287.00:00:00","endTradeDrawdown":86.890000000000001,"isWin":false,"orderIds":[3333,6718]},{"id":"af3c3835-d7df-41f1-8fe5-7cefe67ba15d","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.48487926,"profitLoss":8.5199999999999996,"totalFees":0.047597928706700002,"mae":-7.6900000000000004,"mfe":9.8900000000000006,"duration":"365.00:00:00","endTradeDrawdown":7.6900000000000004,"isWin":true,"orderIds":[6421,6719]},{"id":"0711f8d3-90bd-4b26-9da7-dbb1019b57fd","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.793740580000005,"profitLoss":60.43,"totalFees":0.004122445707,"mae":-7.75,"mfe":69.459999999999994,"duration":"2920.00:00:00","endTradeDrawdown":23.670000000000002,"isWin":true,"orderIds":[3739,6720]},{"id":"132266ea-0b40-4c39-83b9-c13de9c8a0e0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.555889085,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":13.28015416,"profitLoss":-16.350000000000001,"totalFees":0.0039540294611999996,"mae":-29.550000000000001,"mfe":42.979999999999997,"duration":"729.00:00:00","endTradeDrawdown":72.530000000000001,"isWin":false,"orderIds":[6006,6721]},{"id":"202707dd-c80c-4f64-a06a-060f81d725bc","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.649673781000004,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":71.444458800000007,"profitLoss":-6.79,"totalFees":0.045480000528300001,"mae":-23.07,"mfe":0.44,"duration":"365.00:00:00","endTradeDrawdown":23.510000000000002,"isWin":false,"orderIds":[6471,6722]},{"id":"818d32d1-8125-48ed-b1d5-2825d4732aa3","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.790601670000001,"profitLoss":-15.550000000000001,"totalFees":0.00345862627,"mae":-15.779999999999999,"mfe":4.21,"duration":"1461.00:00:00","endTradeDrawdown":19.989999999999998,"isWin":false,"orderIds":[5331,6723]},{"id":"d435a3d8-8d46-4a74-9fa4-e211cfdc2d22","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.25,"profitLoss":-44.859999999999999,"totalFees":0.0033325000000000004,"mae":-53.340000000000003,"mfe":1.48,"duration":"2556.00:00:00","endTradeDrawdown":54.82,"isWin":false,"orderIds":[3929,6724]},{"id":"47071c33-54b2-4831-ba8a-276bb5e234c6","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.179334378,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.020227599999998,"profitLoss":17.84,"totalFees":0.0033249034860000004,"mae":-4.6299999999999999,"mfe":18.789999999999999,"duration":"729.00:00:00","endTradeDrawdown":6.5199999999999996,"isWin":true,"orderIds":[6089,6725]},{"id":"457cd5e9-4d54-4d5e-af1d-c6cfab4bddb8","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.053735150999998,"profitLoss":-20.57,"totalFees":0.0032798817036499999,"mae":-20.57,"mfe":2.9700000000000002,"duration":"1096.00:00:00","endTradeDrawdown":23.530000000000001,"isWin":false,"orderIds":[5708,6726]},{"id":"812ea5b8-1c42-44eb-b40e-6656280b3ce6","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.376249336000001,"profitLoss":-34.049999999999997,"totalFees":0.0032665969687999999,"mae":-36.609999999999999,"mfe":0.76000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":37.369999999999997,"isWin":false,"orderIds":[4877,6727]},{"id":"cb0c3db2-c9c2-4781-88fe-c7c043097e0f","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.037528678000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.225702980000001,"profitLoss":-4.3799999999999999,"totalFees":0.046066061607449998,"mae":-5.7999999999999998,"mfe":5.54,"duration":"365.00:00:00","endTradeDrawdown":11.34,"isWin":false,"orderIds":[6438,6728]},{"id":"68c7fb3f-d579-4398-becd-14f1395a600a","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.437949328000002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.087991135999999,"profitLoss":2.6499999999999999,"totalFees":0.045532221420300001,"mae":-5.4000000000000004,"mfe":4.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.4000000000000004,"isWin":true,"orderIds":[6426,6729]},{"id":"53200721-f430-4e32-a2ca-ca9b98ee91e1","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.428999019178033,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.876654360681055,"profitLoss":2.8999999999999999,"totalFees":0.045742221941797237,"mae":-6.4699999999999998,"mfe":2.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":true,"orderIds":[6397,6730]},{"id":"3a9e5fad-14cd-457a-a873-7ead8b7bc3c0","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.97805365,"profitLoss":-3.8199999999999998,"totalFees":0.0013045528150000001,"mae":-9.4000000000000004,"mfe":15.24,"duration":"1096.00:00:00","endTradeDrawdown":24.629999999999999,"isWin":false,"orderIds":[5613,6731]},{"id":"c490346b-8864-46a6-bee7-fd295d3c476d","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.293181793999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.865495039999999,"profitLoss":-1.5700000000000001,"totalFees":0.043734394915050004,"mae":-2.4199999999999999,"mfe":3.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.7300000000000004,"isWin":false,"orderIds":[6451,6732]},{"id":"af23ab4a-8438-431b-a0ce-fd543dd157fc","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.507651202000002,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.304919535,"profitLoss":-6.7999999999999998,"totalFees":0.00121755413625,"mae":-8.7100000000000009,"mfe":1.48,"duration":"1096.00:00:00","endTradeDrawdown":10.18,"isWin":false,"orderIds":[5650,6733]},{"id":"de241ddd-f80f-430c-a9c2-e97dd5e0ed06","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.799816182000001,"profitLoss":-0.85999999999999999,"totalFees":0.0011443891339,"mae":-2.4500000000000002,"mfe":7.25,"duration":"729.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":false,"orderIds":[6001,6734]},{"id":"c94a5402-f8d3-4eaa-bb2a-968ef9ab7fbb","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.457075246999999,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.393989089000002,"profitLoss":52.299999999999997,"totalFees":0.090140247511199992,"mae":-163.00999999999999,"mfe":68.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":166.27000000000001,"isWin":true,"orderIds":[6269,6735]},{"id":"3930b8bb-05df-4ceb-83af-076a6e96e837","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.773609456000003,"profitLoss":59.939999999999998,"totalFees":0.090595192732800006,"mae":-2.1400000000000001,"mfe":66.25,"duration":"5479.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[1011,6736]},{"id":"7d9f026e-60a1-4325-a488-37c46821546f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.660445500000002,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.773609456000003,"profitLoss":234.68000000000001,"totalFees":0.010720976640000001,"mae":-137.83000000000001,"mfe":272.51999999999998,"duration":"2920.00:00:00","endTradeDrawdown":220.94999999999999,"isWin":true,"orderIds":[3760,6736]},{"id":"2d3791b3-988c-4519-ba54-319b6c88d8f4","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.470984274000003,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.773609456000003,"profitLoss":101.51000000000001,"totalFees":0.013357156680000001,"mae":-208.91,"mfe":133.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":57.439999999999998,"isWin":true,"orderIds":[6127,6736]},{"id":"ad432873-7ae1-4b23-bffa-2f5f1d8b9042","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.942660676599999,"direction":0,"quantity":31,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.911434624999998,"profitLoss":-0.96999999999999997,"totalFees":0.13371042120501,"mae":-312.62,"mfe":51.469999999999999,"duration":"729.00:00:00","endTradeDrawdown":315.13,"isWin":false,"orderIds":[6024,6737]},{"id":"c07ec406-6ff6-4762-a0db-45268fbe4ddb","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.178335769,"direction":1,"quantity":74,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":98.670000000000002,"totalFees":0.088762517752500006,"mae":0,"mfe":379.87,"duration":"729.00:00:00","endTradeDrawdown":365.68000000000001,"isWin":true,"orderIds":[5987,6738]},{"id":"9766df79-10a9-46db-ac3a-58361fcfd701","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.003335534,"direction":1,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":0.79000000000000004,"totalFees":0.0027420838817500005,"mae":-5.8799999999999999,"mfe":19.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":true,"orderIds":[6535,6738]},{"id":"f27f9a25-96d6-4a6c-b3e8-1f9ff05ee7a3","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.684462514,"direction":1,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.722164503999998,"profitLoss":-144.90000000000001,"totalFees":0.084278733098400005,"mae":-257,"mfe":90.609999999999999,"duration":"1461.00:00:00","endTradeDrawdown":347.61000000000001,"isWin":false,"orderIds":[5096,6739]},{"id":"1e2d110e-eb4b-485e-b35f-872a01456dce","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.046268672,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.722164503999998,"profitLoss":-95.430000000000007,"totalFees":0.0083607333018000003,"mae":-146.81,"mfe":12.51,"duration":"1096.00:00:00","endTradeDrawdown":146.81,"isWin":false,"orderIds":[5731,6739]},{"id":"ded49bd9-f8be-43d4-85ab-6d2b4b6c0c94","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.6898617250000001,"direction":1,"quantity":112,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.1677901190000002,"profitLoss":58.469999999999999,"totalFees":0.125831328903,"mae":-49.450000000000003,"mfe":95.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":126.55,"isWin":true,"orderIds":[6417,6740]},{"id":"c651c413-fa17-4b84-9ae1-c1f6babf29a8","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":85.884893883999993,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.944254575000002,"profitLoss":-9.4100000000000001,"totalFees":0.085056966125000008,"mae":-110.56,"mfe":74.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":147.77000000000001,"isWin":false,"orderIds":[6280,6741]},{"id":"e6f1970c-ab36-4030-b7dc-ebbf88c6763d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.944364,"profitLoss":187.99000000000001,"totalFees":0.08625294184,"mae":-77.5,"mfe":324.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":401.57999999999998,"isWin":true,"orderIds":[5099,6742]},{"id":"748102b2-523b-4722-bfe4-dd06b37f847b","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.310650749000001,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.191089678000001,"profitLoss":397.00999999999999,"totalFees":0.079994283611,"mae":-29.699999999999999,"mfe":564.38,"duration":"729.00:00:00","endTradeDrawdown":291.11000000000001,"isWin":true,"orderIds":[5992,6743]},{"id":"3f879771-1d6f-4969-8c17-24bf6d54918d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.7830563440000002,"direction":1,"quantity":47,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.441626080000001,"profitLoss":-406.94999999999999,"totalFees":0.080027239377600007,"mae":-641.36000000000001,"mfe":39.119999999999997,"duration":"729.00:00:00","endTradeDrawdown":680.48000000000002,"isWin":false,"orderIds":[6113,6744]},{"id":"e561d3ef-99b3-4323-8c9e-46f3432beb95","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":67.990955675999999,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.098590739999999,"profitLoss":94.709999999999994,"totalFees":0.11912816009280001,"mae":-48.289999999999999,"mfe":164.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":92.019999999999996,"isWin":true,"orderIds":[6489,6745]},{"id":"ba6d6622-1c7b-4a54-a036-1c07b615e399","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.638479199000002,"profitLoss":244.38999999999999,"totalFees":0.077279688704399996,"mae":-41.530000000000001,"mfe":369.24000000000001,"duration":"2192.00:00:00","endTradeDrawdown":268.98000000000002,"isWin":true,"orderIds":[4521,6746]},{"id":"8b0cfab2-8f94-4a56-8685-922129ac8586","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":55.518485787000003,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.638479199000002,"profitLoss":9.1199999999999992,"totalFees":0.0028154833083000002,"mae":-19.469999999999999,"mfe":21.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[5746,6746]},{"id":"3da06e65-19bf-44a8-8aa2-7823ecaea864","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":49.335775810000001,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.401193364000001,"profitLoss":-168.88999999999999,"totalFees":0.11795623867625001,"mae":-197.30000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":197.30000000000001,"isWin":false,"orderIds":[6474,6747]},{"id":"b300fc58-59fa-4a63-8c46-c376ac6fa314","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.077376579999999,"direction":0,"quantity":34,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.3292812,"profitLoss":-195.44,"totalFees":0.080958511967999996,"mae":-274.38999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":274.38999999999999,"isWin":false,"orderIds":[6379,6748]},{"id":"30d9fcf1-23a9-4006-8129-4301ebb9e966","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.233409581999993,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.088748359999997,"profitLoss":-171.44999999999999,"totalFees":0.11453457053299999,"mae":-254.41,"mfe":135.88,"duration":"365.00:00:00","endTradeDrawdown":390.29000000000002,"isWin":false,"orderIds":[6490,6749]},{"id":"2fd75d43-3718-40eb-a393-1402ece1a76c","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.192689099000006,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.619028279000005,"profitLoss":-200.53999999999999,"totalFees":0.097566539295549995,"mae":-274.70999999999998,"mfe":26.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.17000000000002,"isWin":false,"orderIds":[6806,6917]},{"id":"aab193ff-bec4-46cc-98ec-bb758fbc7bee","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.944364,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.205074271999997,"profitLoss":-142.03999999999999,"totalFees":0.051331449448800005,"mae":-142.03999999999999,"mfe":70.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":212.94999999999999,"isWin":false,"orderIds":[6742,6918]},{"id":"4e91089f-047d-4275-abe9-01b7b25dc1f4","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.028553439,"direction":0,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.249154515999997,"profitLoss":309.97000000000003,"totalFees":0.040167484077599999,"mae":-12.85,"mfe":567.59000000000003,"duration":"1094.00:00:00","endTradeDrawdown":345.89999999999998,"isWin":true,"orderIds":[5996,6919]},{"id":"e2cde9f1-3c5c-418b-b2da-e614b56b5bf6","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.928931755000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.249154515999997,"profitLoss":-18.399999999999999,"totalFees":0.0096590582550000002,"mae":-108.06999999999999,"mfe":53.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.030000000000001,"isWin":false,"orderIds":[6869,6919]},{"id":"74552d44-857c-4dd0-b3fe-e2b578d66128","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.905016816,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.337354599999998,"profitLoss":-148.53999999999999,"totalFees":0.032661883583600004,"mae":-186.77000000000001,"mfe":204.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":391.69,"isWin":false,"orderIds":[6647,6920]},{"id":"fc4c7bee-1197-4bab-845a-e9cb3c1f56c7","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.909999999999997,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.68,"profitLoss":179.68000000000001,"totalFees":0.078343999999999997,"mae":-197.59999999999999,"mfe":229.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":313.12,"isWin":true,"orderIds":[6807,6921]},{"id":"ca261369-5d01-412a-b6dd-b930b7942a61","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.612814449999998,"direction":1,"quantity":51,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.583491947999999,"profitLoss":-202.5,"totalFees":0.10009571318535003,"mae":-226.28,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":226.28,"isWin":false,"orderIds":[6760,6922]},{"id":"0e26d914-b584-4d51-a30e-36e53136ffec","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.929468934999999,"direction":1,"quantity":28,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":19.899999999999999,"totalFees":0.089566957998000005,"mae":-37.560000000000002,"mfe":154.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":true,"orderIds":[6766,6923]},{"id":"521ab3cc-d982-427c-9366-e1d620e6a3ad","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.165184072000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":93.065584240000007,"profitLoss":-59,"totalFees":0.090598229486000006,"mae":-95.459999999999994,"mfe":39.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":125.05,"isWin":false,"orderIds":[6810,6924]},{"id":"162d1ba9-367a-4139-baa6-30be272aa21c","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.849377126024656,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.192609957000002,"profitLoss":-405.49000000000001,"totalFees":0.0583106868136,"mae":-416.62,"mfe":34.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":450.83999999999997,"isWin":false,"orderIds":[6465,6925]},{"id":"4180bab1-cb1c-4618-984e-e0e0e70b4ead","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.427916887999999,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.293734704000002,"profitLoss":286.38999999999999,"totalFees":0.096120987115200007,"mae":-75.760000000000005,"mfe":289.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":98.349999999999994,"isWin":true,"orderIds":[6487,6926]},{"id":"9b3610e5-0c9d-4799-b316-83ea46e3c186","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.6371749417,"direction":1,"quantity":46,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.106050877200001,"profitLoss":70.430000000000007,"totalFees":0.040428090674400001,"mae":-136.66,"mfe":148.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":179.44,"isWin":true,"orderIds":[6641,6927]},{"id":"3e93e212-f8b5-4d99-bfb0-2bc7ad61632e","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.59646552800001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":135.04037415400001,"profitLoss":-250.22,"totalFees":0.065445896299800008,"mae":-361.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":361.31,"isWin":false,"orderIds":[6847,6928]},{"id":"da8f429c-54d6-4892-9588-c3782c03a36e","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.651246120000003,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.222091861000003,"profitLoss":179.69999999999999,"totalFees":0.054020949363750008,"mae":-20.289999999999999,"mfe":241.19,"duration":"365.00:00:00","endTradeDrawdown":143.34,"isWin":true,"orderIds":[6645,6929]},{"id":"cc227aa8-5b97-4885-8920-9f58c3a42483","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.75,"direction":0,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.509999999999998,"profitLoss":223.08000000000001,"totalFees":0.055093500000000011,"mae":-64.680000000000007,"mfe":250.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":165.33000000000001,"isWin":true,"orderIds":[6658,6930]},{"id":"5b37078c-a26c-4cae-8d00-1daebc1cfc6a","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22,"direction":1,"quantity":39,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":13.65,"totalFees":0.059049000000000004,"mae":-361.52999999999997,"mfe":526.5,"duration":"730.00:00:00","endTradeDrawdown":716.03999999999996,"isWin":true,"orderIds":[6392,6931]},{"id":"ca9bc710-fe9e-43f7-9a66-9c53a48b9fe4","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.629999999999999,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":-75.299999999999997,"totalFees":0.012562500000000001,"mae":-219.59999999999999,"mfe":121.95,"duration":"365.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[6863,6931]},{"id":"8d262037-60cd-4250-8331-24961eb5a2ca","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":264,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":395.19999999999999,"profitLoss":-393.60000000000002,"totalFees":0.10470900000000001,"mae":-488.97000000000003,"mfe":9.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":498.44999999999999,"isWin":false,"orderIds":[6852,6932]},{"id":"648c0d30-73cd-49f1-8fc1-6ee098acf469","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.722164503999998,"direction":0,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.959385579999999,"profitLoss":82.780000000000001,"totalFees":0.047644857583200001,"mae":-47.369999999999997,"mfe":136.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":112.05,"isWin":true,"orderIds":[6739,6933]},{"id":"ba3da5c0-3b95-4971-8ab1-dd0b82b905a0","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":109.411422999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":108.467100456,"profitLoss":-7.5499999999999998,"totalFees":0.086877833584400002,"mae":-78.290000000000006,"mfe":137.28,"duration":"365.00:00:00","endTradeDrawdown":152.75999999999999,"isWin":false,"orderIds":[6805,6934]},{"id":"d632f276-f1db-4073-a2cd-9cd95afd3f04","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.295798120000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.850810680000002,"profitLoss":-6.2300000000000004,"totalFees":0.084061996872,"mae":-202.59999999999999,"mfe":152.22,"duration":"730.00:00:00","endTradeDrawdown":270.31999999999999,"isWin":false,"orderIds":[6464,6935]},{"id":"0465298a-8ec8-45bd-86cd-9583ba7a7ce1","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":25.960000000000001,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.420000000000002,"profitLoss":18.359999999999999,"totalFees":0.087294999999999998,"mae":-52.020000000000003,"mfe":217.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.27999999999997,"isWin":true,"orderIds":[6797,6936]},{"id":"b1d1fc15-cdfa-4fab-9a48-2172a7587ad1","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.067773090000003,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":118.98496497799999,"profitLoss":-569.16999999999996,"totalFees":0.060076763719500006,"mae":-665.77999999999997,"mfe":70.200000000000003,"duration":"1094.00:00:00","endTradeDrawdown":735.99000000000001,"isWin":false,"orderIds":[6087,6937]},{"id":"586c250a-2297-4199-8aa5-1ab4c0012ff5","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.484320110999999,"direction":0,"quantity":41,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.419451536,"profitLoss":38.340000000000003,"totalFees":0.045326953632449998,"mae":-80.629999999999995,"mfe":78.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":158.80000000000001,"isWin":true,"orderIds":[6648,6938]},{"id":"10669201-8826-4a92-99a5-6c22d45de706","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.847770299999993,"profitLoss":-316.73000000000002,"totalFees":0.046163095578599996,"mae":-331.97000000000003,"mfe":38.549999999999997,"duration":"1461.00:00:00","endTradeDrawdown":370.50999999999999,"isWin":false,"orderIds":[5708,6939]},{"id":"9e988b18-e9fd-46fb-9467-19e71a2c1bfa","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.502193899000005,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":112.045818352,"profitLoss":245.44,"totalFees":0.099908565336499999,"mae":-44.509999999999998,"mfe":245.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.43000000000001,"isWin":true,"orderIds":[6803,6940]},{"id":"cde0c06d-9c82-4980-afc9-ed130d52a95e","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.756124569000001,"direction":0,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.774327087,"profitLoss":-89.180000000000007,"totalFees":0.083260673381249997,"mae":-152.47999999999999,"mfe":414.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":567.13,"isWin":false,"orderIds":[6786,6941]},{"id":"ee2caba3-06c7-454e-a85c-d3cd277d2fcf","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.141419802000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.773915709999997,"profitLoss":-545.69000000000005,"totalFees":0.056181118896500008,"mae":-598.49000000000001,"mfe":10.09,"duration":"2557.00:00:00","endTradeDrawdown":608.58000000000004,"isWin":false,"orderIds":[4523,6942]},{"id":"e526cf1d-d345-4a02-bbea-e2f38d612387","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.341278121999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.773915709999997,"profitLoss":-40.43,"totalFees":0.0023867502087,"mae":-46.299999999999997,"mfe":21.32,"duration":"1461.00:00:00","endTradeDrawdown":46.299999999999997,"isWin":false,"orderIds":[5749,6942]},{"id":"ed5590dd-4e94-425e-a30c-be7f65d43621","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":66.824471435999996,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.773915709999997,"profitLoss":-62.850000000000001,"totalFees":0.0100104153984,"mae":-80.450000000000003,"mfe":122.41,"duration":"365.00:00:00","endTradeDrawdown":88.609999999999999,"isWin":false,"orderIds":[6868,6942]},{"id":"d80aa1f6-5500-4548-8d4e-7bba115f1a64","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.652277202620816,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.603791045257793,"profitLoss":-237.31999999999999,"totalFees":0.096597449260261259,"mae":-249.91999999999999,"mfe":54.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":304.81999999999999,"isWin":false,"orderIds":[6453,6943]},{"id":"57bff3a1-5498-4a89-aea9-2b6d606e1e0c","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":73.820159043577689,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":96.235313328000004,"profitLoss":268.98000000000002,"totalFees":0.056492220355200004,"mae":0,"mfe":326.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":171.5,"isWin":true,"orderIds":[6643,6944]},{"id":"be03f677-e3ab-4591-9dcc-fc8c59831693","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.971517985,"direction":1,"quantity":75,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.802781941999999,"profitLoss":-587.34000000000003,"totalFees":0.1197614810775,"mae":-651.15999999999997,"mfe":62.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":713.83000000000004,"isWin":false,"orderIds":[6755,6945]},{"id":"72639ab2-32c0-42b1-83d4-b889cf52bdfa","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.115227171999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.855480403999998,"profitLoss":-17.640000000000001,"totalFees":0.082841791513600008,"mae":-91.609999999999999,"mfe":83.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":174.66,"isWin":false,"orderIds":[6834,6946]},{"id":"36f270a8-ad9f-42e6-a8d4-5a963b0aa664","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.013562523999994,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.790441957,"profitLoss":148.66,"totalFees":0.034995212112599997,"mae":-50.469999999999999,"mfe":254.96000000000001,"duration":"1094.00:00:00","endTradeDrawdown":292.63999999999999,"isWin":true,"orderIds":[6105,6947]},{"id":"20bf7a5e-db2e-432e-bd91-529c54e796e2","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.408485729000006,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.375805852,"profitLoss":329.67000000000002,"totalFees":0.10477653258450001,"mae":-7.1500000000000004,"mfe":543.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":216.58000000000001,"isWin":true,"orderIds":[6767,6948]},{"id":"29766b57-dca8-4c1a-8d1d-a777aae1c52b","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.488386975000001,"direction":1,"quantity":28,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.293220000000002,"profitLoss":201.46000000000001,"totalFees":0.078426995072999994,"mae":-32.170000000000002,"mfe":247.63,"duration":"365.00:00:00","endTradeDrawdown":155.55000000000001,"isWin":true,"orderIds":[6787,6949]},{"id":"d89ea5ae-dbd2-4f19-88d5-f462e1ff40b7","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":194.144000508,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":181.12916178,"profitLoss":52.060000000000002,"totalFees":0.075469633838200018,"mae":-18.379999999999999,"mfe":124.59,"duration":"365.00:00:00","endTradeDrawdown":90.859999999999999,"isWin":true,"orderIds":[6849,6950]},{"id":"6a66bfc7-d11e-46f2-aed1-9d037611e3ff","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.428999019178033,"direction":0,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.512696573299586,"profitLoss":183.77000000000001,"totalFees":0.050533307158656456,"mae":-145.65000000000001,"mfe":207.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":151.91,"isWin":true,"orderIds":[6397,6951]},{"id":"0fb9ff1b-dc9c-4950-9d83-d300396a11d2","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.1677901190000002,"direction":0,"quantity":124,"exitTime":"2018-08-02T04:00:00Z","exitPrice":6.8997300150000003,"profitLoss":-33.240000000000002,"totalFees":0.042097278115400004,"mae":-46.859999999999999,"mfe":180.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":227.68000000000001,"isWin":false,"orderIds":[6740,6952]},{"id":"6efba1cd-4e39-4d56-adec-4ff9d680048d","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.6615574009999996,"direction":0,"quantity":135,"exitTime":"2018-08-02T04:00:00Z","exitPrice":9.2451688169999997,"profitLoss":348.79000000000002,"totalFees":0.10600333215975001,"mae":-41.380000000000003,"mfe":934.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":606.67999999999995,"isWin":true,"orderIds":[6761,6953]},{"id":"291d95bd-8666-4ded-87c3-1bed8fac727b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.075579164000001,"direction":0,"quantity":55,"exitTime":"2018-08-02T04:00:00Z","exitPrice":28.207305517999998,"profitLoss":667.24000000000001,"totalFees":0.11938797597100001,"mae":-219.38,"mfe":701.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":219.38,"isWin":true,"orderIds":[6778,6954]},{"id":"3b956f10-c720-4133-96fd-c6b959b11ea3","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":138.56045073491438,"profitLoss":96.920000000000002,"totalFees":0.047588211783743395,"mae":-23.850000000000001,"mfe":112.33,"duration":"3652.00:00:00","endTradeDrawdown":33.600000000000001,"isWin":true,"orderIds":[3363,6955]},{"id":"b2db231a-110e-4185-9dcd-eb02c0abe35b","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.404064042705507,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":138.56045073491438,"profitLoss":612.94000000000005,"totalFees":0.010991370109945041,"mae":-111.70999999999999,"mfe":705.40999999999997,"duration":"3285.00:00:00","endTradeDrawdown":201.59,"isWin":true,"orderIds":[3759,6955]},{"id":"e76b5654-202c-4a45-a742-928fde4dd45b","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":93,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.3213695714780709,"profitLoss":70.150000000000006,"totalFees":0.039000582934409792,"mae":-16.149999999999999,"mfe":388.06,"duration":"730.00:00:00","endTradeDrawdown":368.00999999999999,"isWin":true,"orderIds":[6416,6956]},{"id":"2afd287c-209e-4cb2-9d12-fd21b56579b0","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":49.221546552,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":-14.35,"totalFees":0.094939657371000019,"mae":-245.06,"mfe":153.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":325.05000000000001,"isWin":false,"orderIds":[6476,6957]},{"id":"eb91f635-cdef-4934-a592-07dba680ad9f","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.714938549999999,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":38.310000000000002,"totalFees":0.010258201222500001,"mae":-29.539999999999999,"mfe":87.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":80.489999999999995,"isWin":true,"orderIds":[6867,6957]},{"id":"d7b24091-0415-4340-9d8b-6bbabeaf04e6","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.089815283999997,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.086750785,"profitLoss":44.07,"totalFees":0.089659109745300003,"mae":-84.780000000000001,"mfe":169.53,"duration":"730.00:00:00","endTradeDrawdown":201.18000000000001,"isWin":true,"orderIds":[6415,6958]},{"id":"5f5eb81c-91ce-4e0b-be24-f9ec3eb46851","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.348596651000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.086750785,"profitLoss":-10.949999999999999,"totalFees":0.0069465506186000003,"mae":-34.380000000000003,"mfe":11.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.579999999999998,"isWin":false,"orderIds":[6881,6958]},{"id":"1ce96d0f-d6cf-4a51-85b0-66cb65fe0009","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.295016712041551,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.9683541709392,"profitLoss":154.77000000000001,"totalFees":0.09249210395024153,"mae":-34.729999999999997,"mfe":243.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":277.98000000000002,"isWin":true,"orderIds":[6826,6959]},{"id":"f17decdd-2e67-4533-af47-9f304ece52a9","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.401193364000001,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.861934118000001,"profitLoss":121.86,"totalFees":0.036526986927200009,"mae":-87.730000000000004,"mfe":206.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.62,"isWin":true,"orderIds":[6747,6960]},{"id":"311de170-c599-42c3-858d-a30e455752a7","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.723306610000002,"direction":0,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":98.609999999999999,"totalFees":0.092909123712000011,"mae":-201.22999999999999,"mfe":247.41,"duration":"730.00:00:00","endTradeDrawdown":333.12,"isWin":true,"orderIds":[6436,6961]},{"id":"8c86f20a-88c2-487a-a39e-702d40bdeca7","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.469999999999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":6.6699999999999999,"totalFees":0.0026559999999999999,"mae":-12.07,"mfe":15.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.82,"isWin":true,"orderIds":[6906,6961]},{"id":"e3bde281-6bbe-456f-aaa9-f17535981932","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.060007584000004,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":75.030677625999999,"profitLoss":-33.32,"totalFees":0.083914726678200005,"mae":-180.22999999999999,"mfe":16.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":180.22999999999999,"isWin":false,"orderIds":[6818,6962]},{"id":"ef54ef04-8aab-41fa-94fc-268ba56bae7d","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.142974080000002,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.13211424,"profitLoss":-29.84,"totalFees":0.039228451942400003,"mae":-165.50999999999999,"mfe":134.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":300.31,"isWin":false,"orderIds":[6068,6963]},{"id":"199f1868-987f-47b7-9f10-8ef36057bc45","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.18753632,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.13211424,"profitLoss":6.0599999999999996,"totalFees":0.0026622572192000001,"mae":-2.9900000000000002,"mfe":17.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[6903,6963]},{"id":"e1983442-da66-4289-8555-cabdc7b15ce5","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":-88.400000000000006,"totalFees":0.038448730319999999,"mae":-404.23000000000002,"mfe":91.560000000000002,"duration":"2557.00:00:00","endTradeDrawdown":495.79000000000002,"isWin":false,"orderIds":[4535,6964]},{"id":"f8500f7c-4dac-4e83-b5b0-412ccd117c03","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.8762744,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.52,"totalFees":0.001150700845,"mae":-6.0499999999999998,"mfe":8.9800000000000004,"duration":"1461.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[5753,6964]},{"id":"8fea5554-3dd7-420a-bea1-770fd539e35c","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.415518605999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.0600000000000001,"totalFees":0.0011286175862000002,"mae":-6.5099999999999998,"mfe":8.5199999999999996,"duration":"1094.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[6151,6964]},{"id":"dec83d42-4ea7-4fe2-a1fb-51f0c7aa99a5","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.718391696000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":13.460000000000001,"totalFees":0.0043276533300000003,"mae":-24.82,"mfe":35.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.32,"isWin":true,"orderIds":[6894,6964]},{"id":"c8912504-369c-41a0-abba-0722f53b6d71","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.300061450000001,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.685702136000003,"profitLoss":-1458.6500000000001,"totalFees":0.11664969231190001,"mae":-1695.4000000000001,"mfe":45.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":1740.74,"isWin":false,"orderIds":[6650,6965]},{"id":"c3315b56-a6c3-481d-932f-161b13ea9532","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.44375981,"direction":0,"quantity":66,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.063115344,"profitLoss":-91.120000000000005,"totalFees":0.084250136025000005,"mae":-223.97,"mfe":103.94,"duration":"365.00:00:00","endTradeDrawdown":249.75999999999999,"isWin":false,"orderIds":[6780,6966]},{"id":"7eeb3af1-9943-4808-a6cb-d84da3e1a10e","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.944254575000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":81.237037647999998,"profitLoss":37.07,"totalFees":0.039879023821000004,"mae":-91.319999999999993,"mfe":114.89,"duration":"365.00:00:00","endTradeDrawdown":107.51000000000001,"isWin":true,"orderIds":[6741,6967]},{"id":"d59f8da1-dffd-4177-98ba-5fbed79f59ca","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":169.22178189600001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":315.31126916400001,"profitLoss":-730.45000000000005,"totalFees":0.1205082627945,"mae":-731.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":731.51999999999998,"isWin":false,"orderIds":[6830,6968]},{"id":"9634dfd7-1c9f-43d5-ad0e-268714bcde13","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.248915823000001,"profitLoss":-239.43000000000001,"totalFees":0.034735496243999998,"mae":-448.05000000000001,"mfe":77.200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":525.25,"isWin":false,"orderIds":[4093,6969]},{"id":"6aa8b196-1eb1-4af0-a822-68665398f244","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.020482428000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.248915823000001,"profitLoss":-2.0600000000000001,"totalFees":0.0080592629831999999,"mae":-62.619999999999997,"mfe":89.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":false,"orderIds":[6517,6969]},{"id":"056381a4-cb2e-435e-992f-94cdb6a19b23","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":153.77000000000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":173.90000000000001,"profitLoss":-100.65000000000001,"totalFees":0.08078500000000001,"mae":-147.05000000000001,"mfe":113.55,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":false,"orderIds":[6850,6970]},{"id":"b14f1d34-c2c6-421e-b530-28c7e7d3e3c6","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":115.94,"totalFees":0.047108983342172624,"mae":-46.289999999999999,"mfe":232.94999999999999,"duration":"1094.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":true,"orderIds":[6008,6971]},{"id":"810d1416-ff5a-4a6f-8a85-92befc5039c7","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.631799814070007,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":14.52,"totalFees":0.00886068633153962,"mae":-26.039999999999999,"mfe":43.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.609999999999999,"isWin":true,"orderIds":[6872,6971]},{"id":"c99155ee-ac24-4d97-9d83-d6fd5ec5d4da","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.299999999999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.599999999999994,"profitLoss":298.19999999999999,"totalFees":0.10038000000000001,"mae":-17.5,"mfe":448,"duration":"365.00:00:00","endTradeDrawdown":184.09999999999999,"isWin":true,"orderIds":[6822,6972]},{"id":"95fb1803-c7d7-4818-932e-c1d1c04f310e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.224813815999994,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.910217446999994,"profitLoss":-43.149999999999999,"totalFees":0.086223665643999997,"mae":-160.40000000000001,"mfe":16.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":176.91,"isWin":false,"orderIds":[6765,6973]},{"id":"f0f43222-3f4c-42ea-b53f-8fbbc5e80162","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.261212876,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.45922905099999,"profitLoss":169.58000000000001,"totalFees":0.093030910030799996,"mae":-56.700000000000003,"mfe":173.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[6829,6974]},{"id":"166abe60-71d9-435d-933a-93c938150df3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.243120114000007,"profitLoss":823.41999999999996,"totalFees":0.0548315024764,"mae":-34.439999999999998,"mfe":899.69000000000005,"duration":"3285.00:00:00","endTradeDrawdown":261.20999999999998,"isWin":true,"orderIds":[3643,6975]},{"id":"9af1e7ad-e266-44ae-811d-bca401b774d3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.433209950999995,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.243120114000007,"profitLoss":19.809999999999999,"totalFees":0.0032898340412000006,"mae":-51.68,"mfe":26.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":21.77,"isWin":true,"orderIds":[6900,6975]},{"id":"f47d14b3-ff90-4277-adb0-102e97d2419a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.213297775599999,"direction":0,"quantity":63,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.046239997600001,"profitLoss":178.47999999999999,"totalFees":0.052683224073480008,"mae":-64.409999999999997,"mfe":390.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":340.32999999999998,"isWin":true,"orderIds":[6638,6976]},{"id":"33206591-bbcc-464d-8e4c-0e45266adc5a","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.393989089000002,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.503422557,"profitLoss":-56.950000000000003,"totalFees":0.047501783522550009,"mae":-192.24000000000001,"mfe":47.75,"duration":"365.00:00:00","endTradeDrawdown":239.99000000000001,"isWin":false,"orderIds":[6735,6977]},{"id":"6c1317c6-2c90-45cb-be1d-71e6e3206498","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":125.390412504,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":129.55298437499999,"profitLoss":-29.140000000000001,"totalFees":0.089158436417400011,"mae":-144.46000000000001,"mfe":22.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":151.03,"isWin":false,"orderIds":[6790,6978]},{"id":"5eaddb8a-d878-4bce-b8f9-de7d725e03fe","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.251129194999997,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.20884916,"profitLoss":-68.719999999999999,"totalFees":0.084920447322750003,"mae":-149.94999999999999,"mfe":201.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":351.38,"isWin":false,"orderIds":[6776,6979]},{"id":"2aa38659-19c9-475e-af8a-61aebf21a5ba","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.52725126,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.76706806,"profitLoss":112.64,"totalFees":0.090806061051750001,"mae":-77.739999999999995,"mfe":426.5,"duration":"365.00:00:00","endTradeDrawdown":360.81999999999999,"isWin":true,"orderIds":[6819,6980]},{"id":"310f0949-f7e8-40c0-8dba-05169860189e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.728074111,"direction":1,"quantity":61,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.357690130000002,"profitLoss":-343.41000000000003,"totalFees":0.10723872148665001,"mae":-514.41999999999996,"mfe":31.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":545.53999999999996,"isWin":false,"orderIds":[6754,6981]},{"id":"a40b406c-441f-4162-b953-15869bb37b95","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.49,"direction":1,"quantity":66,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.035,"profitLoss":30.030000000000001,"totalFees":0.088634699999999997,"mae":-40.130000000000003,"mfe":72.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":112.33,"isWin":true,"orderIds":[6775,6982]},{"id":"cb369b44-3789-462f-862d-e1b811c6b150","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.518374605999998,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.370232964000003,"profitLoss":-763.25999999999999,"totalFees":0.12580051279840002,"mae":-1073.4300000000001,"mfe":22.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":1096.21,"isWin":false,"orderIds":[6794,6983]},{"id":"02f9caee-d2c1-4364-aa23-24c5d8a7dee3","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.898149579999998,"direction":1,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.759831378000001,"profitLoss":-263.77999999999997,"totalFees":0.056687339718900005,"mae":-340.16000000000003,"mfe":101.83,"duration":"730.00:00:00","endTradeDrawdown":441.99000000000001,"isWin":false,"orderIds":[6384,6984]},{"id":"0f4307f1-82a0-43ca-87bc-42164dd90ff1","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.337353279999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.759831378000001,"profitLoss":-5.4199999999999999,"totalFees":0.00095667478200000004,"mae":-7.1200000000000001,"mfe":2.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.8200000000000003,"isWin":false,"orderIds":[6915,6984]},{"id":"e59e1875-a9a6-4bc2-85be-4cb787fdf59a","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":489.20351835000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":214.27000000000001,"totalFees":0.054444046792499999,"mae":-318.99000000000001,"mfe":248.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":567.75999999999999,"isWin":true,"orderIds":[6114,6985]},{"id":"71f2f66a-5214-497d-8133-27324f56d115","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":389.19730980000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":114.27,"totalFees":0.018953556772500001,"mae":-418.99000000000001,"mfe":148.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[6500,6985]},{"id":"58382d8a-7d84-47ba-8a95-9e78a5b45d84","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.833663665,"direction":0,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.230784346249997,"profitLoss":281.91000000000003,"totalFees":0.051601263168750008,"mae":-80.549999999999997,"mfe":301.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":84.799999999999997,"isWin":true,"orderIds":[6399,6986]},{"id":"bd58e49a-0f3a-4a3e-a8e3-70cf97547fce","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.981037985999997,"direction":1,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.684745394,"profitLoss":432.41000000000003,"totalFees":0.065630342656249993,"mae":0,"mfe":481.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.030000000000001,"isWin":true,"orderIds":[6809,6987]},{"id":"9bce26a0-e2fb-4578-b8fc-ea0e68d0a01d","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.66336225,"direction":1,"quantity":55,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.83017422,"profitLoss":-9.1699999999999999,"totalFees":0.090121369681200006,"mae":-87.900000000000006,"mfe":146.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":213.43000000000001,"isWin":false,"orderIds":[6424,6988]},{"id":"a0143bf2-496f-4fb8-a02b-2abe20b936e2","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.562839324,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.83017422,"profitLoss":-0.80000000000000004,"totalFees":0.0022925033163000001,"mae":-5.0999999999999996,"mfe":7.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.640000000000001,"isWin":false,"orderIds":[6908,6988]},{"id":"55ec85de-2497-4e0e-adfe-bbc99293b7c7","symbols":[{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.50949287500001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.548551375000002,"profitLoss":146.72999999999999,"totalFees":0.072317868787500003,"mae":-555.52999999999997,"mfe":263.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":637.25,"isWin":true,"orderIds":[6846,6989]},{"id":"e453236e-bf9b-4648-adaa-e363b09463ee","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":179.99000000000001,"totalFees":0.065585032792499998,"mae":-200.78999999999999,"mfe":189.78999999999999,"duration":"1094.00:00:00","endTradeDrawdown":345.49000000000001,"isWin":true,"orderIds":[6030,6990]},{"id":"4ec5bf88-a13a-4150-9444-d3127c97fa4f","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.629340148000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":137.50999999999999,"totalFees":0.014571207285599999,"mae":-44.229999999999997,"mfe":142.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.230000000000004,"isWin":true,"orderIds":[6861,6990]},{"id":"44a446c9-5eca-4a5e-9f54-add8e3dbd0ba","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.930000000000007,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":313.19999999999999,"totalFees":0.08213949999999999,"mae":-37.200000000000003,"mfe":332.88,"duration":"730.00:00:00","endTradeDrawdown":209.16,"isWin":true,"orderIds":[6485,6991]},{"id":"802aae43-e4e7-4ef2-8de5-a8876b10692d","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.920000000000002,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":28.629999999999999,"totalFees":0.015995000000000002,"mae":-175.77000000000001,"mfe":40.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.01000000000001,"isWin":true,"orderIds":[6856,6991]},{"id":"2605ee17-ffea-468e-8066-73e9c00d18f1","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.387865751999996,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.304907119999996,"profitLoss":-9.1699999999999999,"totalFees":0.0882275564215,"mae":-51.060000000000002,"mfe":140.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.78999999999999,"isWin":false,"orderIds":[6784,6992]},{"id":"b09f7216-05a8-4400-ba87-eba2e87f4050","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.10311889576084,"direction":0,"quantity":39,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.555895475361204,"profitLoss":134.66,"totalFees":0.099243027711700446,"mae":-159.86000000000001,"mfe":150.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":159.86000000000001,"isWin":true,"orderIds":[6430,6993]},{"id":"3cee1955-d288-4a64-95a0-e09bad153c20","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.495149397754464,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.555895475361204,"profitLoss":20.239999999999998,"totalFees":0.0041052348899649873,"mae":-9.9600000000000009,"mfe":21.84,"duration":"365.00:00:00","endTradeDrawdown":12.82,"isWin":true,"orderIds":[6897,6993]},{"id":"daa46da5-882f-4022-af7d-efd4de239c54","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":75.197647920999998,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.826621643000003,"profitLoss":191.08000000000001,"totalFees":0.072610808880500005,"mae":-14.08,"mfe":266.88,"duration":"365.00:00:00","endTradeDrawdown":80.159999999999997,"isWin":true,"orderIds":[6838,6994]},{"id":"ef95b1cf-d422-432f-92d7-2469cb6bdd1b","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.060000000000002,"profitLoss":-587.20000000000005,"totalFees":0.11840000000000001,"mae":-714.08000000000004,"mfe":45.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":759.20000000000005,"isWin":false,"orderIds":[6785,6995]},{"id":"fc22a867-9406-489e-a3f1-bb70e620ed5f","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.397853040000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.682662254999997,"profitLoss":-38.009999999999998,"totalFees":0.082539949480799998,"mae":-110.65000000000001,"mfe":55.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":166.55000000000001,"isWin":false,"orderIds":[6832,6996]},{"id":"1cc75b7b-fdd4-4a7d-9c07-48bbec001548","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.293181793999999,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.322530241999999,"profitLoss":135,"totalFees":0.034439696901200002,"mae":-95.510000000000005,"mfe":216.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":207.80000000000001,"isWin":true,"orderIds":[6451,6997]},{"id":"e68bfe74-bb22-4f2f-9ba0-05fc57c9b0f8","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.929573378000001,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.570167240000004,"profitLoss":-69.609999999999999,"totalFees":0.087781731456000003,"mae":-233.75999999999999,"mfe":98.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":331.92000000000002,"isWin":false,"orderIds":[6821,6998]},{"id":"2c32f2fd-bee9-4c31-9250-67722e870adb","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.197482223999998,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":90.469130609999993,"profitLoss":423.80000000000001,"totalFees":0.106501573535,"mae":-24.75,"mfe":431.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":169.55000000000001,"isWin":true,"orderIds":[6835,6999]},{"id":"20e3328c-ea82-4236-8a88-2c5610b94c39","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":421.607747738,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":363.73573926799997,"profitLoss":-57.869999999999997,"totalFees":0.039921767762299998,"mae":-139.34,"mfe":165.94,"duration":"730.00:00:00","endTradeDrawdown":239.94999999999999,"isWin":false,"orderIds":[6499,7000]},{"id":"8b526e8f-7169-4dcc-8e62-83067fadc1b5","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":161.73451384800001,"profitLoss":131.41,"totalFees":0.047822686030200005,"mae":-24.23,"mfe":147.69999999999999,"duration":"3652.00:00:00","endTradeDrawdown":38.689999999999998,"isWin":true,"orderIds":[3353,7001]},{"id":"5f12ec58-2ef6-4543-bb45-7af391e12e60","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.517923352,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":161.73451384800001,"profitLoss":661.08000000000004,"totalFees":0.0073830142260000002,"mae":-117.09999999999999,"mfe":742.53999999999996,"duration":"3285.00:00:00","endTradeDrawdown":193.44,"isWin":true,"orderIds":[3785,7001]},{"id":"ee7f3c48-6734-4d94-baa9-2546dffd6970","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.413850154999999,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.370351788000001,"profitLoss":530,"totalFees":0.074783763835200009,"mae":-67.200000000000003,"mfe":585.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":149.56,"isWin":true,"orderIds":[6404,7002]},{"id":"a521f8e9-634d-42a7-95bf-761b55666397","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.765480584999999,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.370351788000001,"profitLoss":118.69,"totalFees":0.020967372041,"mae":-452.55000000000001,"mfe":171.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.93000000000001,"isWin":true,"orderIds":[6853,7002]},{"id":"3be97a98-c317-400e-9418-666a20ee2d94","symbols":[{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.011017500000001,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.526271428000001,"profitLoss":110.67,"totalFees":0.090167613283000006,"mae":-225.09,"mfe":176.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":225.09,"isWin":true,"orderIds":[6771,7003]},{"id":"48fb8d2e-271f-4359-b694-19e33c21733f","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.005850326000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":-37.420000000000002,"totalFees":0.045472776948000004,"mae":-92.640000000000001,"mfe":59.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":151.83000000000001,"isWin":false,"orderIds":[6385,7004]},{"id":"9bac7d64-d46b-4b82-8d56-997853bc2898","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.421074750000002,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":2.4100000000000001,"totalFees":0.0055926095924999997,"mae":-5.4800000000000004,"mfe":16.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[6889,7004]},{"id":"848bf2ee-e5dc-44e8-80bc-f97acbb477e2","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.71336968,"direction":1,"quantity":36,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.035198859000001,"profitLoss":-11.59,"totalFees":0.10923839386130001,"mae":-453.61000000000001,"mfe":447.13,"duration":"730.00:00:00","endTradeDrawdown":479.48000000000002,"isWin":false,"orderIds":[6431,7005]},{"id":"bb3b3dd8-d71b-4b61-acc2-2ebb1f3e4f36","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.248584493999999,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.035198859000001,"profitLoss":-193.31,"totalFees":0.016666605727199999,"mae":-463.43000000000001,"mfe":87.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":293.01999999999998,"isWin":false,"orderIds":[6855,7005]},{"id":"0e7baf7d-4182-4b24-a869-0617ef949646","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":109.955306904,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":117.685396584,"profitLoss":-61.840000000000003,"totalFees":0.089174259917200002,"mae":-224.13,"mfe":45.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.81999999999999,"isWin":false,"orderIds":[6798,7006]},{"id":"b5c770e6-0861-4ec3-a431-c461797972ea","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.427331359999997,"direction":0,"quantity":19,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.058539216,"profitLoss":-140.00999999999999,"totalFees":0.078966258081600016,"mae":-186.18000000000001,"mfe":156.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":342.81999999999999,"isWin":false,"orderIds":[6796,7007]},{"id":"f592b849-485b-44b0-85b6-59207c49d6ae","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.13173003,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":41.549605415999999,"profitLoss":-227.28,"totalFees":0.0562478866092,"mae":-399.92000000000002,"mfe":54.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":454.06,"isWin":false,"orderIds":[6639,7008]},{"id":"2f363a5d-86dc-4d60-8d2c-630bbfa5e77f","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.39803241999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":259.15045677299997,"profitLoss":247.00999999999999,"totalFees":0.090313829059799997,"mae":-20.460000000000001,"mfe":303.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":169.66999999999999,"isWin":true,"orderIds":[6848,7009]},{"id":"e769261d-a845-46ab-b218-66f041f213f4","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.910197671000006,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":79.969777136000005,"profitLoss":-79.400000000000006,"totalFees":0.082191501124000005,"mae":-120.02,"mfe":432.06,"duration":"365.00:00:00","endTradeDrawdown":552.09000000000003,"isWin":false,"orderIds":[6799,7010]},{"id":"69c0a377-ed9d-434b-aaa2-a3312cd07281","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.537504249999998,"profitLoss":859.24000000000001,"totalFees":0.060581763903500008,"mae":-18.219999999999999,"mfe":866.04999999999995,"duration":"4748.00:00:00","endTradeDrawdown":146.22999999999999,"isWin":true,"orderIds":[2118,7011]},{"id":"a576b390-e87a-45be-ab0f-7148e4e08d58","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2957567900000004,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.537504249999998,"profitLoss":72.480000000000004,"totalFees":0.000730175166,"mae":-7.29,"mfe":73.099999999999994,"duration":"3285.00:00:00","endTradeDrawdown":13.289999999999999,"isWin":true,"orderIds":[3808,7011]},{"id":"b03be519-d9a5-4e88-ad3c-77414cff17a0","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.043084159999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.537504249999998,"profitLoss":49.979999999999997,"totalFees":0.0062368378176000001,"mae":-109.56,"mfe":51.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.52,"isWin":true,"orderIds":[6886,7011]},{"id":"074ca8e0-0361-4940-9471-f217f82464ec","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.293303260000002,"profitLoss":-188.27000000000001,"totalFees":0.040332361987500003,"mae":-389.14999999999998,"mfe":70.579999999999998,"duration":"3285.00:00:00","endTradeDrawdown":459.73000000000002,"isWin":false,"orderIds":[3651,7012]},{"id":"86478c7c-599a-4cb5-8f68-b953ca46408c","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.87215168,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.293303260000002,"profitLoss":-32.840000000000003,"totalFees":0.0016250918936000002,"mae":-63.75,"mfe":6.9800000000000004,"duration":"2921.00:00:00","endTradeDrawdown":70.730000000000004,"isWin":false,"orderIds":[4198,7012]},{"id":"93052117-ee0f-45d1-bf0c-25de882ebf85","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.408571947999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.293303260000002,"profitLoss":-2.8799999999999999,"totalFees":0.0014776432118000001,"mae":-18.34,"mfe":17.030000000000001,"duration":"1461.00:00:00","endTradeDrawdown":26.010000000000002,"isWin":false,"orderIds":[5751,7012]},{"id":"a8e4511d-70b2-4432-a77f-19dc78ddc2ce","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.133912916,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.293303260000002,"profitLoss":-64.430000000000007,"totalFees":0.011322435473999999,"mae":-203.5,"mfe":114.77,"duration":"730.00:00:00","endTradeDrawdown":210.08000000000001,"isWin":false,"orderIds":[6511,7012]},{"id":"61746c42-7e05-4051-b0d9-ff73fcb7be4e","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":84.027641994999996,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-333.02999999999997,"totalFees":0.064083415718749995,"mae":-572.96000000000004,"mfe":89.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":662.07000000000005,"isWin":false,"orderIds":[5498,7013]},{"id":"da67a012-c324-48f1-8179-fcfe9599b8e0","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.599581944999997,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-39.75,"totalFees":0.0070119373175000013,"mae":-87.739999999999995,"mfe":44.68,"duration":"1094.00:00:00","endTradeDrawdown":101.06,"isWin":false,"orderIds":[6138,7013]},{"id":"ee3500a7-dcbd-4cc9-a2f7-79b6276efb25","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.329319795000004,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-23.210000000000001,"totalFees":0.0062649458975000006,"mae":-71.200000000000003,"mfe":61.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":false,"orderIds":[6521,7013]},{"id":"74cb5ffb-9b83-4359-87ea-d5a6485040d0","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.895170620000002,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":174.12,"totalFees":0.018267941958750002,"mae":-89.799999999999997,"mfe":638.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":154.06999999999999,"isWin":true,"orderIds":[6854,7013]},{"id":"bac0eb57-b0c7-4b34-a1d8-dfb3d83e2e46","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.030000000000001,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.769999999999996,"profitLoss":61.619999999999997,"totalFees":0.08741850000000001,"mae":-144.81999999999999,"mfe":195,"duration":"365.00:00:00","endTradeDrawdown":224.50999999999999,"isWin":true,"orderIds":[6833,7014]},{"id":"686bf9bb-a46b-4f6d-967a-1f538914b7f3","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.3043397,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.897663224999999,"profitLoss":-47.799999999999997,"totalFees":0.040454686555500004,"mae":-132.72999999999999,"mfe":47.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":172.56,"isWin":false,"orderIds":[6396,7015]},{"id":"3e2d67bb-b6f6-428e-8bd5-67e79e9d4281","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":172.49000000000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":225.78999999999999,"profitLoss":266.5,"totalFees":0.099767500000000009,"mae":-25,"mfe":341.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.15000000000001,"isWin":true,"orderIds":[6817,7016]},{"id":"d28dd14a-02c3-4157-8c30-0da7cd40746b","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":377.74000000000001,"totalFees":0.052052000000000001,"mae":-95.480000000000004,"mfe":391.49000000000001,"duration":"1461.00:00:00","endTradeDrawdown":394.56999999999999,"isWin":true,"orderIds":[5486,7017]},{"id":"de601ddb-6e3a-482b-83bf-260c24db7772","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":67.659999999999997,"totalFees":0.0047369999999999999,"mae":-18.379999999999999,"mfe":70.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":49.659999999999997,"isWin":true,"orderIds":[6527,7017]},{"id":"3a815e19-7f82-41d6-bb75-2ed03ccafe7d","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.56529329599999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":115.704574948,"profitLoss":73.109999999999999,"totalFees":0.089586561060799999,"mae":-115.48999999999999,"mfe":128.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.28999999999999,"isWin":true,"orderIds":[6823,7018]},{"id":"a8d6f018-a465-457b-8c27-07f31818a4c1","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.388188444999997,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":125.33906994900001,"profitLoss":409.50999999999999,"totalFees":0.10401678909300001,"mae":-4.5899999999999999,"mfe":413.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":147.38999999999999,"isWin":true,"orderIds":[6831,7019]},{"id":"e55eb21f-904e-477a-9a2e-3be0759eb2dd","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":115.20910245,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.43518789999999,"profitLoss":197.58000000000001,"totalFees":0.088902043649999998,"mae":-82.420000000000002,"mfe":472.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.39999999999998,"isWin":true,"orderIds":[6844,7020]},{"id":"9d9c0c21-a405-46cb-8b0a-ada2d199cd9e","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":23.59,"totalFees":0.049788249787499995,"mae":-0.88,"mfe":24.48,"duration":"5479.00:00:00","endTradeDrawdown":6.8899999999999997,"isWin":true,"orderIds":[1374,7021]},{"id":"46f03194-b4d1-40b4-9c5f-0e57e70325d6","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.419358320000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":114.79000000000001,"totalFees":0.0025842750570000002,"mae":-7.5300000000000002,"mfe":119.26000000000001,"duration":"4748.00:00:00","endTradeDrawdown":34.450000000000003,"isWin":true,"orderIds":[2223,7021]},{"id":"c37f0ec0-787b-41a5-901d-311429956a3b","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.606267799999999,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":249.25999999999999,"totalFees":0.0074369693160000003,"mae":-44.32,"mfe":259.97000000000003,"duration":"3652.00:00:00","endTradeDrawdown":79.230000000000004,"isWin":true,"orderIds":[3382,7021]},{"id":"17afcd40-34a8-41fb-a360-fee2af223de8","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.568808336,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":145.66999999999999,"totalFees":0.0043381350323500002,"mae":-25.59,"mfe":151.91,"duration":"3285.00:00:00","endTradeDrawdown":46.219999999999999,"isWin":true,"orderIds":[3796,7021]},{"id":"3ad3417e-1b86-48b7-942b-9fb33abf96a8","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.328400720000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":7.0499999999999998,"totalFees":0.0013100052773500001,"mae":-17.420000000000002,"mfe":7.9400000000000004,"duration":"1094.00:00:00","endTradeDrawdown":6.5999999999999996,"isWin":true,"orderIds":[6150,7021]},{"id":"e48b0e18-fc45-4494-be7e-ac233b06c45f","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":29.780503920000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":14.390000000000001,"totalFees":0.0059842533359999997,"mae":-83.469999999999999,"mfe":17.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.100000000000001,"isWin":true,"orderIds":[6887,7021]},{"id":"95a28e67-3344-4c47-92c6-b9e881f97ace","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.649673781000004,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":104.705483925,"profitLoss":-480.67000000000002,"totalFees":0.063321297303600005,"mae":-490.63,"mfe":5.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":495.94999999999999,"isWin":false,"orderIds":[6471,7022]},{"id":"3efe6b54-d39d-42ce-8cac-45b2680177fb","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.649293726517328,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.032524573151207,"profitLoss":-260.75,"totalFees":0.036266257224351055,"mae":-627.32000000000005,"mfe":45,"duration":"730.00:00:00","endTradeDrawdown":672.30999999999995,"isWin":false,"orderIds":[6452,7023]},{"id":"d74406d9-3057-4c54-b7b8-24737e7dccbc","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":136.52323088399999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":147.49325696599999,"profitLoss":65.819999999999993,"totalFees":0.085221297426600007,"mae":-12.6,"mfe":87.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":96.849999999999994,"isWin":true,"orderIds":[6843,7024]},{"id":"b13a4304-06d1-439f-a378-beda8879209d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.366845304000002,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.8974282,"profitLoss":-58.159999999999997,"totalFees":0.091987407969300009,"mae":-179.49000000000001,"mfe":51.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":230.75,"isWin":false,"orderIds":[6777,7025]},{"id":"fa0b4e09-cb50-4705-afa2-42261b47df62","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":57.7851523,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.076333546000001,"profitLoss":-334.37,"totalFees":0.10302833907825,"mae":-374.06,"mfe":39.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":413.80000000000001,"isWin":false,"orderIds":[6813,7026]},{"id":"be25dcf4-eed0-4d00-a3d5-1f8abc2cbeb5","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.088748359999997,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.13177264799999,"profitLoss":-676.55999999999995,"totalFees":0.11170184313000001,"mae":-769.37,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":769.37,"isWin":false,"orderIds":[6749,7027]},{"id":"85d2254b-bae1-4617-bbb0-85d65768b431","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.592464134,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-304.75999999999999,"totalFees":0.1125737741832,"mae":-599.75,"mfe":350.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":950.63,"isWin":false,"orderIds":[6266,7028]},{"id":"de89ccf7-6ab6-4a43-9c9d-27c92b394fbe","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.2532128,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-88.019999999999996,"totalFees":0.0075237052800000001,"mae":-150.59,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":155.30000000000001,"isWin":false,"orderIds":[6876,7028]},{"id":"191da7d2-c845-47b3-a894-590d9bf12192","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":3.994062096825,"direction":1,"quantity":224,"exitTime":"2018-08-02T04:00:00Z","exitPrice":6.0790542526750002,"profitLoss":-467.04000000000002,"totalFees":0.15966938841952877,"mae":-583.44000000000005,"mfe":33.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":616.85000000000002,"isWin":false,"orderIds":[6750,7029]},{"id":"2e7e374c-a3ad-479e-b478-a788ab6ad1f9","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":103,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.66,"profitLoss":413.02999999999997,"totalFees":0.15455450000000001,"mae":-141.11000000000001,"mfe":559.28999999999996,"duration":"365.00:00:00","endTradeDrawdown":328.56999999999999,"isWin":true,"orderIds":[6768,7030]},{"id":"8f921605-cd53-44f5-bcc9-16ea8aa011a9","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.25,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":122,"profitLoss":711.75,"totalFees":0.17152199999999998,"mae":-136.11000000000001,"mfe":711.75,"duration":"365.00:00:00","endTradeDrawdown":294.19,"isWin":true,"orderIds":[6811,7031]},{"id":"48f48155-4a12-42d0-bb2d-51a81cc363d1","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.658945426999999,"direction":0,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":71.865359355999999,"profitLoss":435.72000000000003,"totalFees":0.1511008081062,"mae":-10.93,"mfe":472.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":155.44999999999999,"isWin":true,"orderIds":[6816,7032]},{"id":"9896f18c-6ba6-414c-8f06-2138c9ccbb21","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.288011836000003,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":68.822674262999996,"profitLoss":-188.02000000000001,"totalFees":0.14794142354310003,"mae":-226.03999999999999,"mfe":163.22,"duration":"730.00:00:00","endTradeDrawdown":389.25999999999999,"isWin":false,"orderIds":[6458,7033]},{"id":"dff11066-e39e-4273-a332-46e11b7c642f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":49.189753179,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":68.822674262999996,"profitLoss":-58.899999999999999,"totalFees":0.0073107270468,"mae":-66.5,"mfe":11.35,"duration":"365.00:00:00","endTradeDrawdown":74.230000000000004,"isWin":false,"orderIds":[6877,7033]},{"id":"9e1d028c-9195-4566-bb9c-abc8769f252b","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":99.490696400000004,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.54241860799999,"profitLoss":396.47000000000003,"totalFees":0.109385587938,"mae":-28.899999999999999,"mfe":451.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.02,"isWin":true,"orderIds":[6651,7034]},{"id":"9921b9c2-62af-40bf-b01d-91bc03c57509","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.223034376000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.92706029,"profitLoss":329.77999999999997,"totalFees":0.14759331638805001,"mae":-37.329999999999998,"mfe":408.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.16999999999999,"isWin":true,"orderIds":[6815,7035]},{"id":"5c96b3c9-c1d8-4e54-8236-254dcdb16cce","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.315067924000001,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.02315175,"profitLoss":-118.66,"totalFees":0.14140016842770001,"mae":-254.34999999999999,"mfe":179.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":367.98000000000002,"isWin":false,"orderIds":[6444,7036]},{"id":"8ec71ceb-bd23-4b11-9cc0-970a274880e6","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.323013,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.02315175,"profitLoss":-40.200000000000003,"totalFees":0.0069400869360000004,"mae":-65.640000000000001,"mfe":15.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.299999999999997,"isWin":false,"orderIds":[6879,7036]},{"id":"c80ff785-8dda-496b-ae1a-70f8d2805684","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.772740149000001,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.533572685000003,"profitLoss":-309.98000000000002,"totalFees":0.1036748730113,"mae":-315.61000000000001,"mfe":20.5,"duration":"365.00:00:00","endTradeDrawdown":336.11000000000001,"isWin":false,"orderIds":[6655,7037]},{"id":"694e05e7-4977-4d6d-bd4b-22cc22ec2c9e","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":80.153791560000002,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":108.89372772,"profitLoss":316.13999999999999,"totalFees":0.14773039747139999,"mae":-73.340000000000003,"mfe":355.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.340000000000003,"isWin":true,"orderIds":[6791,7038]},{"id":"1f39106e-48e7-47e2-b1e5-340186ce6a14","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.999873749999999,"direction":0,"quantity":28,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.208662644999997,"profitLoss":649.85000000000002,"totalFees":0.099708033170200008,"mae":-258.44,"mfe":662.38999999999999,"duration":"1094.00:00:00","endTradeDrawdown":287.94999999999999,"isWin":true,"orderIds":[6023,7039]},{"id":"9432cf89-12d0-46b9-8dc9-302656ee8be5","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":70.641983979000003,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":97.923056295999999,"profitLoss":327.37,"totalFees":0.10408401770129999,"mae":-54.479999999999997,"mfe":368.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":145.81999999999999,"isWin":true,"orderIds":[6657,7040]},{"id":"1ca1e162-fb49-4551-89c6-7fce758b16bf","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8279704918686779,"direction":1,"quantity":97,"exitTime":"2018-08-02T04:00:00Z","exitPrice":11.327567706052934,"profitLoss":-242.46000000000001,"totalFees":0.10016626052348715,"mae":-271.76999999999998,"mfe":42.130000000000003,"duration":"730.00:00:00","endTradeDrawdown":313.91000000000003,"isWin":false,"orderIds":[6273,7041]},{"id":"55526ac9-79f3-4049-baca-01e4464727f6","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":105.7438379,"profitLoss":700.70000000000005,"totalFees":0.1001560957495,"mae":-24.989999999999998,"mfe":729.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":136.66999999999999,"isWin":true,"orderIds":[6443,7042]},{"id":"ed28a8ac-e069-4e9c-bc0d-ecff530a7fa8","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.473019055000002,"direction":1,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.112046479999997,"profitLoss":-83.5,"totalFees":0.1425499913745,"mae":-139.28,"mfe":142.13,"duration":"730.00:00:00","endTradeDrawdown":281.41000000000003,"isWin":false,"orderIds":[6434,7043]},{"id":"596ec49f-deb8-4d0e-89bd-7d27da5b73da","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.02911271,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.112046479999997,"profitLoss":-30.25,"totalFees":0.0063173777950499997,"mae":-39.539999999999999,"mfe":7.3600000000000003,"duration":"365.00:00:00","endTradeDrawdown":46.899999999999999,"isWin":false,"orderIds":[6885,7043]},{"id":"d9ae7cc5-713d-4b23-874e-e411fa53b751","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.681153144,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":93.610636373999995,"profitLoss":-419.14999999999998,"totalFees":0.096750191972700017,"mae":-439.67000000000002,"mfe":9.9900000000000002,"duration":"730.00:00:00","endTradeDrawdown":449.66000000000003,"isWin":false,"orderIds":[6287,7044]},{"id":"33afc7cf-5c73-4d81-8a53-a0714704c060","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":74.773609456000003,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.619189199999994,"profitLoss":-166.15000000000001,"totalFees":0.097629042708999997,"mae":-216.59999999999999,"mfe":23.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":240.13,"isWin":false,"orderIds":[6736,7045]},{"id":"e090a210-f58e-444d-8b01-f500ee90c78a","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":127.20630643200001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":146.116919572,"profitLoss":-132.37,"totalFees":0.13965498263380002,"mae":-268.69999999999999,"mfe":192.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":461.47000000000003,"isWin":false,"orderIds":[6772,7046]},{"id":"bd1cac94-2dd4-4178-8c72-029ba6894e60","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.555889085,"direction":1,"quantity":67,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.745984396000001,"profitLoss":-280.74000000000001,"totalFees":0.090500277558900014,"mae":-511.00999999999999,"mfe":479.93000000000001,"duration":"1094.00:00:00","endTradeDrawdown":990.94000000000005,"isWin":false,"orderIds":[6006,7047]},{"id":"9c1dff94-a44d-47bd-9bec-dbc60e7d9867","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":121.180647024,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":159.13248854400001,"profitLoss":265.66000000000003,"totalFees":0.13782126382009999,"mae":-31.219999999999999,"mfe":368.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[6828,7048]},{"id":"c8582428-9b2b-4e3f-9fb7-47dda82cd5b9","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.873816679499999,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.451418377500001,"profitLoss":-79.909999999999997,"totalFees":0.095319741578499997,"mae":-130.78,"mfe":130.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":261.68000000000001,"isWin":false,"orderIds":[6276,7049]},{"id":"8ca0968c-6833-4055-8dcb-09da09adabb6","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.605968622500001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.451418377500001,"profitLoss":-2.8500000000000001,"totalFees":0.001385686713875,"mae":-4.4900000000000002,"mfe":3.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.5999999999999996,"isWin":false,"orderIds":[6914,7049]},{"id":"d8ba44d5-59b5-4dc7-bbfc-102f4c0109c2","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.919736174999997,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.213865549999994,"profitLoss":-158.12,"totalFees":0.13727519465740001,"mae":-196.66,"mfe":10.69,"duration":"365.00:00:00","endTradeDrawdown":207.34999999999999,"isWin":false,"orderIds":[6824,7050]},{"id":"62f89152-0d53-40cd-9944-fda0eff815f8","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.272925158,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.527606740000003,"profitLoss":93.599999999999994,"totalFees":0.092295833748300013,"mae":-47.100000000000001,"mfe":350.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":333.88999999999999,"isWin":true,"orderIds":[6640,7051]},{"id":"0639d71d-48cc-47a6-81fd-d10620649cbd","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":36.46966079162339,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.689681866000001,"profitLoss":-74.060000000000002,"totalFees":0.13137226817751477,"mae":-169.05000000000001,"mfe":123.69,"duration":"730.00:00:00","endTradeDrawdown":292.74000000000001,"isWin":false,"orderIds":[6470,7052]},{"id":"0ef688fd-24d4-45c8-a1fd-c5c131fa8930","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.04805239039343,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.689681866000001,"profitLoss":-2.6400000000000001,"totalFees":0.0018310028108118165,"mae":-6.7699999999999996,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":8.2100000000000009,"isWin":false,"orderIds":[6910,7052]},{"id":"01b25f1c-df64-4d97-ba05-fb80e9372f76","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.09999999999999,"profitLoss":-1532.8,"totalFees":0.096215999999999996,"mae":-2054.2399999999998,"mfe":20.32,"duration":"730.00:00:00","endTradeDrawdown":2074.5599999999999,"isWin":false,"orderIds":[6429,7053]},{"id":"6447f02c-2b71-423a-b27f-c5ca24dec995","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":76.074349584999993,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":76.699180127999995,"profitLoss":6.8700000000000001,"totalFees":0.1338930044195,"mae":-158.56,"mfe":83.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":182.97999999999999,"isWin":true,"orderIds":[6473,7054]},{"id":"aeffb674-9f94-4021-8e9b-c49511be29b3","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.130173471999996,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":76.699180127999995,"profitLoss":23.140000000000001,"totalFees":0.0065091866112000005,"mae":-6.9400000000000004,"mfe":37.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.699999999999999,"isWin":true,"orderIds":[6883,7054]},{"id":"dc9d60b4-7840-4246-b34e-b943aa7c425b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.056409072999998,"profitLoss":449.31,"totalFees":0.091005135009600016,"mae":-33.210000000000001,"mfe":545.45000000000005,"duration":"2191.00:00:00","endTradeDrawdown":248.08000000000001,"isWin":true,"orderIds":[4920,7055]},{"id":"84501b5e-7c58-4ac1-8b61-88624c3975b4","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.594507235000002,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.974865170000001,"profitLoss":-49.990000000000002,"totalFees":0.13419193110944999,"mae":-194.16,"mfe":86.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":223.50999999999999,"isWin":false,"orderIds":[6808,7056]},{"id":"14ec94d1-2c04-4afa-b83e-fb4cbf3313f6","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.642352042690376,"profitLoss":-384.95999999999998,"totalFees":0.089680477623907393,"mae":-540.38,"mfe":38.789999999999999,"duration":"2921.00:00:00","endTradeDrawdown":579.16999999999996,"isWin":false,"orderIds":[4178,7057]},{"id":"4ddbb8fb-be85-4bfa-89ae-5a33f30d3526","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.191823861045663,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.642352042690376,"profitLoss":-2.8999999999999999,"totalFees":0.0064520440364922368,"mae":-28.809999999999999,"mfe":67.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.710000000000001,"isWin":false,"orderIds":[6884,7057]},{"id":"6aaf7460-4fc3-4bf5-87a0-ad27234095f1","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":356.64999999999998,"profitLoss":567.72000000000003,"totalFees":0.095412500000000011,"mae":0,"mfe":643.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":189.78,"isWin":true,"orderIds":[6836,7058]},{"id":"3cc49fe1-4dd9-4993-a3c4-5bb22fa174fd","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.218282027000001,"profitLoss":294.68000000000001,"totalFees":0.036929138263200004,"mae":-150.33000000000001,"mfe":344.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":394.14999999999998,"isWin":true,"orderIds":[5613,7059]},{"id":"12e1d7ac-b5aa-4332-9232-19b6163e0bbc","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.370000000000005,"profitLoss":160.27000000000001,"totalFees":0.078488000000000002,"mae":-206.25,"mfe":189.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":206.25,"isWin":true,"orderIds":[6484,7060]},{"id":"ebb63e50-9191-413e-b377-1e124920f708","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.005701610000003,"profitLoss":408.77999999999997,"totalFees":0.035859076783600001,"mae":-16.309999999999999,"mfe":440.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":90.349999999999994,"isWin":true,"orderIds":[6268,7061]},{"id":"ff9354c2-6588-4b09-8262-e16e912f5a88","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.130555764999997,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.843931730999998,"profitLoss":397.70999999999998,"totalFees":0.033987048615200001,"mae":0,"mfe":443.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":106.81,"isWin":true,"orderIds":[6463,7062]},{"id":"dff8b41e-6ace-4f17-9d0f-9ac58b159506","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":35,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.800003759999999,"profitLoss":278.43000000000001,"totalFees":0.032902923247250006,"mae":-20.239999999999998,"mfe":331.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.310000000000002,"isWin":true,"orderIds":[6738,7063]},{"id":"57a2edce-2078-4687-ad05-213d9fed5812","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.031501622,"profitLoss":-240.78999999999999,"totalFees":0.031576570222399999,"mae":-276.83999999999997,"mfe":74.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":351.31999999999999,"isWin":false,"orderIds":[6389,7064]},{"id":"014d4151-f34d-4366-8f4b-35a25f8bfafd","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.521005615999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.213930339999997,"profitLoss":271.62,"totalFees":0.077388967242600012,"mae":-17.109999999999999,"mfe":273.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":53.270000000000003,"isWin":true,"orderIds":[6753,7065]},{"id":"55ce3c49-fa83-47f0-b449-1005d84b74ff","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.485099348699997,"profitLoss":-232.36000000000001,"totalFees":0.073148979289925004,"mae":-317.44,"mfe":30.57,"duration":"365.00:00:00","endTradeDrawdown":348.00999999999999,"isWin":false,"orderIds":[6759,7066]},{"id":"fcb00213-406a-459d-b0d4-2232baf15203","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.202468270000001,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.08792201,"profitLoss":238.28,"totalFees":0.029521765005750003,"mae":-22.109999999999999,"mfe":335.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":98.200000000000003,"isWin":true,"orderIds":[6656,7067]},{"id":"e28898e1-b370-4d9a-a374-85654094fe91","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.09067012,"profitLoss":473.93000000000001,"totalFees":0.028999389805000001,"mae":-4.3600000000000003,"mfe":473.93000000000001,"duration":"2191.00:00:00","endTradeDrawdown":147.88,"isWin":true,"orderIds":[4901,7068]},{"id":"369557b4-9f21-4679-9783-49eb49ba0b51","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.451082788000001,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":54.3487632,"profitLoss":-248.97999999999999,"totalFees":0.027284568550000003,"mae":-254.68000000000001,"mfe":10.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":264.88,"isWin":false,"orderIds":[6387,7069]},{"id":"570ade29-59b5-455a-95c8-013dd96626de","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.260000000000005,"profitLoss":137.90000000000001,"totalFees":0.068080500000000016,"mae":-39.549999999999997,"mfe":224.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":183.47,"isWin":true,"orderIds":[6433,7070]},{"id":"1b46326b-a176-4631-8a9c-672da8bfca27","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.629999999999995,"profitLoss":207.31999999999999,"totalFees":0.070813000000000001,"mae":0,"mfe":226.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.840000000000003,"isWin":true,"orderIds":[6804,7071]},{"id":"cbcebec4-4cd6-4ebb-8867-699f8c2f3f3e","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.506925568,"profitLoss":452.73000000000002,"totalFees":0.0239828133393,"mae":-10.77,"mfe":458.33999999999997,"duration":"4383.00:00:00","endTradeDrawdown":88.75,"isWin":true,"orderIds":[2612,7072]},{"id":"e26a3efb-9632-4a25-aeeb-5849a9310464","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.11698196,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":46.969286400000001,"profitLoss":-228.52000000000001,"totalFees":0.023711431176000004,"mae":-240.61000000000001,"mfe":7.5700000000000003,"duration":"730.00:00:00","endTradeDrawdown":248.18000000000001,"isWin":false,"orderIds":[6403,7073]},{"id":"eaff00f7-e9f6-42ca-8e55-64921a15e051","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.450000000000003,"profitLoss":-156.40000000000001,"totalFees":0.067348000000000005,"mae":-248.47999999999999,"mfe":14.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.27999999999997,"isWin":false,"orderIds":[6764,7074]},{"id":"e2a9c759-8c8f-4c1a-b70f-c77a09d12d82","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":229.165531112,"profitLoss":-343.99000000000001,"totalFees":0.022892086343700001,"mae":-344.70999999999998,"mfe":32.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":376.75,"isWin":false,"orderIds":[4537,7075]},{"id":"e642e4e5-bbda-4edc-8b37-e10ae3fcb54b","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":51.605585064000003,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":86.657209300000005,"profitLoss":175.25999999999999,"totalFees":0.021340384154999999,"mae":-38.479999999999997,"mfe":198.86000000000001,"duration":"1094.00:00:00","endTradeDrawdown":64.760000000000005,"isWin":true,"orderIds":[6070,7076]},{"id":"7b0ba2c7-0f28-406d-bec7-c1cc77e981fc","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.228048643999998,"profitLoss":-89.469999999999999,"totalFees":0.020389256496000003,"mae":-119.86,"mfe":83.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":203.28,"isWin":false,"orderIds":[6383,7077]},{"id":"19e64a7e-7f55-4b7a-84be-624ca0f08045","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.331136000000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.121288896000003,"profitLoss":-133.11000000000001,"totalFees":0.060859431608400003,"mae":-136.74000000000001,"mfe":14.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":151.69999999999999,"isWin":false,"orderIds":[6432,7078]},{"id":"20757518-5f76-4934-9f0d-2ef6ee797bd5","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":193.56672642300001,"profitLoss":175.59999999999999,"totalFees":0.019389897277800001,"mae":-11.66,"mfe":202.94,"duration":"730.00:00:00","endTradeDrawdown":33.590000000000003,"isWin":true,"orderIds":[6469,7079]},{"id":"93460b5f-b672-4363-b21c-84ef7b524e60","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":64.308217220000003,"profitLoss":53.350000000000001,"totalFees":0.018897520159500001,"mae":-101.3,"mfe":56.32,"duration":"730.00:00:00","endTradeDrawdown":123.81999999999999,"isWin":true,"orderIds":[6382,7080]},{"id":"56fafe69-7514-4dd5-9bc1-c738b038b499","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.7753673692,"profitLoss":104.45,"totalFees":0.062297997591439995,"mae":-17.140000000000001,"mfe":120.38,"duration":"365.00:00:00","endTradeDrawdown":108.2,"isWin":true,"orderIds":[6763,7081]},{"id":"c05c8af1-3340-49c4-9461-ada715abefb6","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":339.94507507999998,"profitLoss":250,"totalFees":0.016976079372199998,"mae":-2.46,"mfe":267.67000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.950000000000003,"isWin":true,"orderIds":[5366,7082]},{"id":"e8070dcb-9c7a-432c-86dd-ebf3b9768329","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.221641570999999,"profitLoss":-96.819999999999993,"totalFees":0.060000464448150007,"mae":-101.54000000000001,"mfe":56.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":158.13,"isWin":false,"orderIds":[6752,7083]},{"id":"2570cee2-e9bf-4c58-918a-f78ab78e97f4","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.507651202000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.358537800000001,"profitLoss":-158.50999999999999,"totalFees":0.016623671337000004,"mae":-189.81999999999999,"mfe":14.75,"duration":"1461.00:00:00","endTradeDrawdown":204.56999999999999,"isWin":false,"orderIds":[5650,7084]},{"id":"1b5794c5-c253-4f55-a6eb-4a176c5a10e1","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.107670947999999,"profitLoss":-193.56999999999999,"totalFees":0.015570713686400001,"mae":-220.47999999999999,"mfe":24.5,"duration":"1094.00:00:00","endTradeDrawdown":244.97,"isWin":false,"orderIds":[6036,7085]},{"id":"c2d11826-660e-4721-9bee-d11c71caaf22","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.170000000000002,"profitLoss":-70.079999999999998,"totalFees":0.059784000000000004,"mae":-89.519999999999996,"mfe":5.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":false,"orderIds":[6757,7086]},{"id":"9bafc9b9-9f89-4670-a969-54a7e510aa90","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":287.28970206399998,"profitLoss":-170.28,"totalFees":0.0142158574136,"mae":-172.22999999999999,"mfe":3.2400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":175.47,"isWin":false,"orderIds":[5364,7087]},{"id":"a4e35a1f-212b-48af-8903-70bb5aaa0d73","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":277.82509529599997,"profitLoss":-103.76000000000001,"totalFees":0.048556582429600009,"mae":-104.66,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":135.24000000000001,"isWin":false,"orderIds":[6497,7088]},{"id":"4393b698-e6d8-41e0-9753-3fcc87b1aaab","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.263594568000002,"profitLoss":181.63,"totalFees":0.013735189728000001,"mae":-7.2599999999999998,"mfe":192.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":true,"orderIds":[5614,7089]},{"id":"a8def447-0115-4515-a28a-9f8fe28786cb","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.6620998549999992,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.439924645000001,"profitLoss":153.33000000000001,"totalFees":0.013087591325400001,"mae":-49.100000000000001,"mfe":250.90000000000001,"duration":"4383.00:00:00","endTradeDrawdown":225.84,"isWin":true,"orderIds":[2594,7090]},{"id":"95447d1c-315b-4b47-a3ad-1dba83b0085f","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.911434624999998,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.812434413600002,"profitLoss":-55.310000000000002,"totalFees":0.012970819842820001,"mae":-57.039999999999999,"mfe":7.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.689999999999998,"isWin":false,"orderIds":[6737,7091]},{"id":"6856ac8e-f1d6-4961-92ce-b70779546fb2","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.384941208000001,"profitLoss":108.84999999999999,"totalFees":0.012735447374700001,"mae":-25.710000000000001,"mfe":123.84,"duration":"1094.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":true,"orderIds":[5865,7092]},{"id":"f0f8e6da-9bf4-4b02-9667-c9c99dcba92a","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.558994997999999,"profitLoss":24.859999999999999,"totalFees":0.011948360242500001,"mae":-45.369999999999997,"mfe":122.34,"duration":"1826.00:00:00","endTradeDrawdown":167.71000000000001,"isWin":true,"orderIds":[5274,7093]},{"id":"ee025177-6fd5-4871-b3ac-3d2de0a22f31","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.790450234999994,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.184247165,"profitLoss":-52.789999999999999,"totalFees":0.053964374486,"mae":-96.950000000000003,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.310000000000002,"isWin":false,"orderIds":[6825,7094]},{"id":"5cabd286-34d3-4a14-a4db-f8e7d598609e","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.259360540000003,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":119.716021426,"profitLoss":108.91,"totalFees":0.0119800341679,"mae":-8.3900000000000006,"mfe":145.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":42.530000000000001,"isWin":true,"orderIds":[6454,7095]},{"id":"27d28be9-a939-4005-8ebd-6333c325d272","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.036825024999999,"profitLoss":-133.52000000000001,"totalFees":0.011809119217499999,"mae":-157.40000000000001,"mfe":28.25,"duration":"730.00:00:00","endTradeDrawdown":185.65000000000001,"isWin":false,"orderIds":[6409,7096]},{"id":"e6334802-5de6-41d6-b3a0-c433d58de769","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.22696749,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.774184899999995,"profitLoss":-49.640000000000001,"totalFees":0.054512132660800003,"mae":-63.630000000000003,"mfe":1.23,"duration":"365.00:00:00","endTradeDrawdown":64.859999999999999,"isWin":false,"orderIds":[6820,7097]},{"id":"06d3ecac-132d-419b-a34b-05b0a489d136","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":111.42202687,"profitLoss":176.11000000000001,"totalFees":0.011100384578500001,"mae":-15.51,"mfe":196.41,"duration":"3285.00:00:00","endTradeDrawdown":47.329999999999998,"isWin":true,"orderIds":[3739,7098]},{"id":"8ef97266-c08d-4c34-8a3b-ba2a762ca283","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.592150074,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":222.635770605,"profitLoss":101.04000000000001,"totalFees":0.011073225471750001,"mae":-7.7800000000000002,"mfe":104.53,"duration":"730.00:00:00","endTradeDrawdown":30.550000000000001,"isWin":true,"orderIds":[6455,7099]},{"id":"416ed036-5df4-446e-9eec-c2b091172f9b","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.585751999999999,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.034621819999998,"profitLoss":-45.799999999999997,"totalFees":0.054530955292800005,"mae":-46.380000000000003,"mfe":15.34,"duration":"365.00:00:00","endTradeDrawdown":61.719999999999999,"isWin":false,"orderIds":[6812,7100]},{"id":"50f3352b-3082-4708-be2b-298b7796e5d7","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":142.47999999999999,"totalFees":0.0110665,"mae":-3.71,"mfe":303.86000000000001,"duration":"2921.00:00:00","endTradeDrawdown":253.22,"isWin":true,"orderIds":[4079,7101]},{"id":"6005b76b-132b-4a1d-a521-ac5c1f3f20e1","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.752589499999999,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":106.004232992,"profitLoss":-32.5,"totalFees":0.010575850278000001,"mae":-44.43,"mfe":3.1899999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.619999999999997,"isWin":false,"orderIds":[6646,7102]},{"id":"11d58557-0a9e-4b06-bc0d-fb2c16b46989","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.185552143999999,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":101.98910538,"profitLoss":-39.609999999999999,"totalFees":0.051106250567000001,"mae":-40.600000000000001,"mfe":2.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.539999999999999,"isWin":false,"orderIds":[6842,7103]},{"id":"67e23469-a860-46b6-98ef-63c0e9b23f7f","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.769461929999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.068015216500001,"profitLoss":41.189999999999998,"totalFees":0.053717489769700012,"mae":-3.8199999999999998,"mfe":44.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":16.41,"isWin":true,"orderIds":[6800,7104]},{"id":"5d386421-ea36-4471-92af-8485f816506c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.262467759000003,"profitLoss":-124.56999999999999,"totalFees":0.010031294536000003,"mae":-163.84,"mfe":1.8999999999999999,"duration":"2191.00:00:00","endTradeDrawdown":165.74000000000001,"isWin":false,"orderIds":[4877,7105]},{"id":"ad911759-1e39-46f0-9570-bb64fb6d30b5","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":196.40000000000001,"profitLoss":-131.34999999999999,"totalFees":0.0097420000000000007,"mae":-153.65000000000001,"mfe":4.6200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":158.27000000000001,"isWin":false,"orderIds":[3932,7106]},{"id":"6706e0c5-615c-49d3-a0e5-a4b8a49c7194","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632564248000001,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.192291859999997,"profitLoss":67.680000000000007,"totalFees":0.0088197160845000008,"mae":-33.280000000000001,"mfe":89.920000000000002,"duration":"1826.00:00:00","endTradeDrawdown":100.68000000000001,"isWin":true,"orderIds":[5351,7107]},{"id":"8d6c2b4e-ad13-490e-9d2a-c83c1e1faf1e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.019999999999996,"profitLoss":12.92,"totalFees":0.0089890000000000005,"mae":-37.740000000000002,"mfe":62.18,"duration":"730.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":true,"orderIds":[6278,7108]},{"id":"196fb014-cee3-4145-8e23-bfd0dba972ef","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.45582920000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.42642448000001,"profitLoss":40.969999999999999,"totalFees":0.0087219177552000007,"mae":-4.9900000000000002,"mfe":55.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.76,"isWin":true,"orderIds":[6652,7109]},{"id":"0fe5129a-491a-44c0-a8d9-d2942a384c67","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.210000000000001,"profitLoss":29,"totalFees":0.052861999999999999,"mae":-4.4400000000000004,"mfe":39.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":true,"orderIds":[6779,7110]},{"id":"51185030-f541-41c9-84f2-9aad49442ece","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.726277272000001,"profitLoss":107.13,"totalFees":0.0084682439708999996,"mae":-9.3100000000000005,"mfe":175.56,"duration":"2557.00:00:00","endTradeDrawdown":125.56999999999999,"isWin":true,"orderIds":[4476,7111]},{"id":"718fbebe-4a6f-44f3-a702-2dc00bbf7a63","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.174137479999999,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.790786240000003,"profitLoss":64.849999999999994,"totalFees":0.0083601887040000017,"mae":-7.4500000000000002,"mfe":80.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":24.129999999999999,"isWin":true,"orderIds":[6467,7112]},{"id":"45461894-98a6-408f-9568-bcf904526b56","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.945206863999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.180783344000005,"profitLoss":20.469999999999999,"totalFees":0.047304752652200001,"mae":-41.670000000000002,"mfe":62.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":47.380000000000003,"isWin":true,"orderIds":[6493,7113]},{"id":"30484454-8e67-408e-9392-eb19280707a2","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.840242377000003,"profitLoss":77.299999999999997,"totalFees":0.008050245559650001,"mae":-0.96999999999999997,"mfe":83.230000000000004,"duration":"1461.00:00:00","endTradeDrawdown":22.809999999999999,"isWin":true,"orderIds":[5645,7114]},{"id":"ceee5e3f-05e2-455a-b224-eb342e4e488a","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.093995511999999,"profitLoss":32.549999999999997,"totalFees":0.049687938033600006,"mae":-17.25,"mfe":52.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.960000000000001,"isWin":true,"orderIds":[6460,7115]},{"id":"ef6cb501-efa6-408d-b2d8-2367618ddbf0","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.30001463,"profitLoss":64.730000000000004,"totalFees":0.007726989844000001,"mae":-2.73,"mfe":73.379999999999995,"duration":"1461.00:00:00","endTradeDrawdown":19.699999999999999,"isWin":true,"orderIds":[5641,7116]},{"id":"6a892f68-edec-45e9-aa32-fc16598ad4c2","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":78.811687023999994,"profitLoss":74.659999999999997,"totalFees":0.0078558188918000007,"mae":-3.21,"mfe":74.659999999999997,"duration":"1094.00:00:00","endTradeDrawdown":18.309999999999999,"isWin":true,"orderIds":[6081,7117]},{"id":"6237b656-7f25-4f9e-93ce-5a88d9e619e8","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":154.54264391999999,"profitLoss":66.5,"totalFees":0.0078454561624000003,"mae":-6.9400000000000004,"mfe":95.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[4916,7118]},{"id":"b9921122-b5ec-46b6-8577-82d53029e73b","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.024730910000002,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.837632806000002,"profitLoss":-23.25,"totalFees":0.052147377043900003,"mae":-27.02,"mfe":17.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":44.689999999999998,"isWin":false,"orderIds":[6773,7119]},{"id":"c8ea0400-fe99-46be-b524-5f6b13d6cd4f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.20731559999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":154.00217475100001,"profitLoss":-25.789999999999999,"totalFees":0.0076808908224000006,"mae":-25.969999999999999,"mfe":31.870000000000001,"duration":"1094.00:00:00","endTradeDrawdown":57.829999999999998,"isWin":false,"orderIds":[6033,7120]},{"id":"08bb8faa-834b-46b8-ba33-a11422304d74","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.831626935000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":152.76421575200001,"profitLoss":65.930000000000007,"totalFees":0.0073386821037000009,"mae":-11.539999999999999,"mfe":97.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":44.539999999999999,"isWin":true,"orderIds":[6376,7121]},{"id":"94f0441d-a06d-4c1e-99c6-ea19c86b802a","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.931955574,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":152.655872647,"profitLoss":58.719999999999999,"totalFees":0.0074296652280000011,"mae":-3.7000000000000002,"mfe":80.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":28.329999999999998,"isWin":true,"orderIds":[6466,7122]},{"id":"b7666c93-3f06-4a67-a478-e5653d5b41a7","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":149.83932831000001,"profitLoss":123.34999999999999,"totalFees":0.0073994067587999993,"mae":-1.21,"mfe":123.34999999999999,"duration":"5112.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":true,"orderIds":[1741,7123]},{"id":"0c3db814-cfac-4313-b18c-63ef4d375366","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.530000000000001,"profitLoss":17.309999999999999,"totalFees":0.0070890000000000007,"mae":-38.700000000000003,"mfe":43.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":69.840000000000003,"isWin":true,"orderIds":[5713,7124]},{"id":"3e5a93c1-fef1-46fb-b3e4-91ae3d933c88","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.376324787,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.545309230000001,"profitLoss":19.52,"totalFees":0.0522964267257,"mae":-9.0299999999999994,"mfe":27.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.710000000000001,"isWin":true,"orderIds":[6770,7125]},{"id":"5802c2a2-6729-48ac-89c5-9f396a694578","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.435476509148216,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.226035859584897,"profitLoss":16.739999999999998,"totalFees":0.050978322019731709,"mae":-14.52,"mfe":26.43,"duration":"365.00:00:00","endTradeDrawdown":25.670000000000002,"isWin":true,"orderIds":[6756,7126]},{"id":"ce94e1ac-a713-47f8-92e8-f59adecb7b13","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.20408975500001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":133.79667379399999,"profitLoss":5.5899999999999999,"totalFees":0.051799793552850006,"mae":-6.3300000000000001,"mfe":12.68,"duration":"365.00:00:00","endTradeDrawdown":19.010000000000002,"isWin":true,"orderIds":[6758,7127]},{"id":"5cbfa719-e561-42c8-8ab5-63588970f060","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.145350648000001,"profitLoss":-40.450000000000003,"totalFees":0.0065936337495000009,"mae":-69.879999999999995,"mfe":22.57,"duration":"1094.00:00:00","endTradeDrawdown":92.450000000000003,"isWin":false,"orderIds":[5872,7128]},{"id":"1ad89d8e-eae0-449e-b0ee-4d77282261e1","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.98999999999999,"profitLoss":-68.659999999999997,"totalFees":0.0063590000000000009,"mae":-81.930000000000007,"mfe":1.46,"duration":"730.00:00:00","endTradeDrawdown":83.390000000000001,"isWin":false,"orderIds":[6284,7129]},{"id":"6e2aea7b-0732-4564-ab78-4ec88df4826d","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.115965079999999,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.930552049999999,"profitLoss":-19.07,"totalFees":0.050705144822499999,"mae":-22.210000000000001,"mfe":6.7300000000000004,"duration":"365.00:00:00","endTradeDrawdown":28.940000000000001,"isWin":false,"orderIds":[6788,7130]},{"id":"1db8ce0d-d969-4c86-aa94-16015de2f00a","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.037338376000001,"profitLoss":11.93,"totalFees":0.050904316020600006,"mae":-2.75,"mfe":28.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":25.370000000000001,"isWin":true,"orderIds":[6762,7131]},{"id":"b057adf9-ccd1-43dc-95f2-9349122f7fb4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.487164400813541,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":60.081441646127821,"profitLoss":-17.190000000000001,"totalFees":0.0059736044207419252,"mae":-18.170000000000002,"mfe":7.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":25.77,"isWin":false,"orderIds":[6654,7132]},{"id":"4de241ac-b49c-43cb-bd4e-5bae6221256b","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":108.826093477,"profitLoss":38.420000000000002,"totalFees":0.0055415975178500004,"mae":-1.1699999999999999,"mfe":46.880000000000003,"duration":"730.00:00:00","endTradeDrawdown":13.109999999999999,"isWin":true,"orderIds":[6446,7133]},{"id":"56243e7a-03ed-4d5a-8f2d-73b658c84311","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.277164747,"profitLoss":-21.190000000000001,"totalFees":0.0057203480820499997,"mae":-34.579999999999998,"mfe":26.940000000000001,"duration":"1826.00:00:00","endTradeDrawdown":48.850000000000001,"isWin":false,"orderIds":[5294,7134]},{"id":"5aafc518-3e04-4846-bc35-9d5d913c14d7","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.404927686000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.021821750000001,"profitLoss":27.23,"totalFees":0.0054157021875000004,"mae":-12.17,"mfe":34.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":24.73,"isWin":true,"orderIds":[6380,7135]},{"id":"dc1fb98b-e179-4fcf-94e6-c9c262572838","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.160471810619253,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.278123834187355,"profitLoss":12.470000000000001,"totalFees":0.049388458151087028,"mae":-1.9399999999999999,"mfe":35.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":30.539999999999999,"isWin":true,"orderIds":[6793,7136]},{"id":"23ea12c2-6f11-40e7-b0ec-4ada2a8a87c5","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.891881103999999,"profitLoss":87.719999999999999,"totalFees":0.0049704682128000003,"mae":-2.71,"mfe":95.430000000000007,"duration":"2557.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[4473,7137]},{"id":"78c34b09-bc77-407e-9e3f-aaebfa57c6ca","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":99.920000000000002,"profitLoss":-60.43,"totalFees":0.0050485,"mae":-109.64,"mfe":2.6800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":112.31999999999999,"isWin":false,"orderIds":[4857,7138]},{"id":"e6eb6341-4794-40a6-ad72-0d838a22caad","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.139118828000001,"profitLoss":19.82,"totalFees":0.0048979472568000003,"mae":-7.6900000000000004,"mfe":22.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":18.030000000000001,"isWin":true,"orderIds":[6421,7139]},{"id":"c6334531-8a33-4c19-9fc9-0ace476416ec","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.90841829,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.594116865999993,"profitLoss":6.6900000000000004,"totalFees":0.047869216887650008,"mae":-11.720000000000001,"mfe":7.79,"duration":"365.00:00:00","endTradeDrawdown":19.510000000000002,"isWin":true,"orderIds":[6827,7140]},{"id":"db18e958-107f-41ea-9277-0bad7a3261ec","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.706453150000002,"profitLoss":-39.369999999999997,"totalFees":0.0044945998680000002,"mae":-49.399999999999999,"mfe":2.0699999999999998,"duration":"2921.00:00:00","endTradeDrawdown":51.460000000000001,"isWin":false,"orderIds":[4182,7141]},{"id":"d0ea8ec1-6de1-4ff1-9467-cd4a59622f7c","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":74.219999999999999,"profitLoss":-52.829999999999998,"totalFees":0.0036615000000000003,"mae":-58.810000000000002,"mfe":1.48,"duration":"2921.00:00:00","endTradeDrawdown":60.289999999999999,"isWin":false,"orderIds":[3929,7142]},{"id":"9f426609-805b-4a06-8e0d-5baaf7ce63ad","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.983640000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.014199320000003,"profitLoss":-9.0299999999999994,"totalFees":0.045727734500400005,"mae":-11.57,"mfe":3.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.81,"isWin":false,"orderIds":[6769,7143]},{"id":"8de4ca21-81cf-4a1a-a878-1360f01f27f9","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.454901599999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.5354265,"profitLoss":4.9199999999999999,"totalFees":0.0028916191770000004,"mae":-21.719999999999999,"mfe":16.539999999999999,"duration":"1461.00:00:00","endTradeDrawdown":22.789999999999999,"isWin":true,"orderIds":[5686,7144]},{"id":"2d8fb641-20cc-4c1b-9e1b-70f249916fed","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.390000000000001,"profitLoss":-2.46,"totalFees":0.044731,"mae":-8.9199999999999999,"mfe":17.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":24.399999999999999,"isWin":false,"orderIds":[6449,7145]},{"id":"dd6d22c0-2792-44e0-aa2d-85ab6c8cb258","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.256801428000003,"profitLoss":-36.600000000000001,"totalFees":0.0026468718529000001,"mae":-37.359999999999999,"mfe":1.3600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":38.710000000000001,"isWin":false,"orderIds":[4146,7146]},{"id":"0920c14a-20c0-4b6f-9b72-3d5e15a90d0f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.355495808000001,"profitLoss":44.450000000000003,"totalFees":0.0025479133764000003,"mae":-0.40000000000000002,"mfe":51.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":14.220000000000001,"isWin":true,"orderIds":[4835,7147]},{"id":"4503c70b-b679-4366-8c2f-9bb4736aae79","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.157087947999997,"profitLoss":3.8799999999999999,"totalFees":0.0019801284607500001,"mae":-12.58,"mfe":26.370000000000001,"duration":"1461.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":true,"orderIds":[5700,7148]},{"id":"363c5f15-4a98-4255-ba3a-dadadb13535b","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.076236962999999,"profitLoss":-8.6999999999999993,"totalFees":0.0017768214771000002,"mae":-23.379999999999999,"mfe":1.3400000000000001,"duration":"2191.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":false,"orderIds":[4711,7149]},{"id":"9651859c-a56c-4bc8-bdb6-f129e370111d","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.627843218058743,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.13720107352664,"profitLoss":-13.25,"totalFees":0.129302439918455,"mae":-86.640000000000001,"mfe":157.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":243.78,"isWin":false,"orderIds":[6792,7150]},{"id":"d7a015de-b4bf-4e38-a510-28bc55dde4e9","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-278,"totalFees":0.088935,"mae":-292.66000000000003,"mfe":19.32,"duration":"3285.00:00:00","endTradeDrawdown":311.98000000000002,"isWin":false,"orderIds":[3670,7151]},{"id":"6a827be7-42c7-40e3-9923-cc872df7a6af","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.630000000000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-126.63,"totalFees":0.0024580000000000001,"mae":-133.96000000000001,"mfe":22.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":143.69999999999999,"isWin":false,"orderIds":[4970,7151]},{"id":"87123869-b0e4-48ae-928c-ac1323365aa4","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.310000000000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-155.90000000000001,"totalFees":0.0098200000000000006,"mae":-170.56,"mfe":141.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":false,"orderIds":[6516,7151]},{"id":"2eb940fb-08c4-48e2-81d1-fc63e89e6f57","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.192492122000001,"direction":1,"quantity":43,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":39.600000000000001,"totalFees":0.086277016284150007,"mae":-180.59999999999999,"mfe":159.44,"duration":"730.00:00:00","endTradeDrawdown":340.04000000000002,"isWin":true,"orderIds":[6377,7152]},{"id":"59e7d432-1ae4-4301-8e00-a8a8928a3b49","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.599592655999999,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.07822178,"profitLoss":57.990000000000002,"totalFees":0.087477408432000012,"mae":-20.260000000000002,"mfe":136.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.61,"isWin":true,"orderIds":[6649,7153]},{"id":"13fed23d-baec-4736-9aec-e60565f97bc6","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.070913570000002,"direction":0,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.943467668,"profitLoss":-55.310000000000002,"totalFees":0.13027847526780001,"mae":-120.73,"mfe":131.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.83000000000001,"isWin":false,"orderIds":[6781,7154]},{"id":"49334d30-e80f-4eaa-a40e-ede118f426f2","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.209441419999997,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.772776655999998,"profitLoss":-53.829999999999998,"totalFees":0.083425409605999992,"mae":-382.73000000000002,"mfe":165.96000000000001,"duration":"1094.00:00:00","endTradeDrawdown":548.69000000000005,"isWin":false,"orderIds":[5999,7155]},{"id":"a80dcc83-52e2-4cfc-91f5-bcbe8a93ae02","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.940319944000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.772776655999998,"profitLoss":2.1699999999999999,"totalFees":0.0019213558107000002,"mae":-13.49,"mfe":12.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.779999999999999,"isWin":true,"orderIds":[6909,7155]},{"id":"51cf549d-be66-4e8b-9e7b-bc49d9267bcf","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.054896382999999,"direction":0,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.053617312,"profitLoss":-161.03,"totalFees":0.12540387229719999,"mae":-311.20999999999998,"mfe":24.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":335.79000000000002,"isWin":false,"orderIds":[6795,7156]},{"id":"ab833de1-3ebf-4184-adb1-603a06276830","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.098590739999999,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.276524999999999,"profitLoss":-137.50999999999999,"totalFees":0.079266742799999998,"mae":-195.05000000000001,"mfe":50.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":245.63,"isWin":false,"orderIds":[6745,7157]},{"id":"17c2f754-3e2f-4b3c-bed4-8ab0b3fc8349","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.475079282000003,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.426283042000001,"profitLoss":-435.73000000000002,"totalFees":0.11798137384130002,"mae":-445.29000000000002,"mfe":52.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":497.88,"isWin":false,"orderIds":[6480,7158]},{"id":"b552bb78-55d3-4f53-b339-7ea7a9cd4c94","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.171229355999998,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.426283042000001,"profitLoss":-87.700000000000003,"totalFees":0.016234948308599999,"mae":-93.439999999999998,"mfe":205.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":229.02000000000001,"isWin":false,"orderIds":[6858,7158]},{"id":"8781dd04-e20c-4100-adaf-56c579074d75","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.900757924000001,"direction":1,"quantity":56,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.440744341,"profitLoss":305.75999999999999,"totalFees":0.075613609778850011,"mae":-88.319999999999993,"mfe":326.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":183.19999999999999,"isWin":true,"orderIds":[6642,7159]},{"id":"7792db8f-a9b0-4eca-ac04-f6f0e2090b40","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":132.91999999999999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.379999999999995,"profitLoss":-405.24000000000001,"totalFees":0.062310500000000005,"mae":-432.42000000000002,"mfe":32.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":464.51999999999998,"isWin":false,"orderIds":[6644,7160]},{"id":"659cfa5c-ce83-4b3f-adaa-b79500d366c9","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":83.837940555000003,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.344164997999997,"profitLoss":25.059999999999999,"totalFees":0.092241102013000009,"mae":-191.09999999999999,"mfe":110.08,"duration":"730.00:00:00","endTradeDrawdown":301.19,"isWin":true,"orderIds":[6837,7300]},{"id":"4950be4a-5976-401a-a1a3-0893ab48071c","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":74.046775194000006,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.344164997999997,"profitLoss":24.59,"totalFees":0.0072070260318000002,"mae":-18.640000000000001,"mfe":41.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.310000000000002,"isWin":true,"orderIds":[7281,7300]},{"id":"bc83420a-45af-4241-b316-8d13164804e1","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.462131318000001,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.418853390000002,"profitLoss":-338.52999999999997,"totalFees":0.1052682807003,"mae":-342.94,"mfe":149.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":492.20999999999998,"isWin":false,"orderIds":[7198,7301]},{"id":"25ec99db-9f69-424a-a809-2c9908ad97a9","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.990000000000002,"direction":1,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":363.14999999999998,"totalFees":0.073528500000000011,"mae":0,"mfe":468.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":301.64999999999998,"isWin":true,"orderIds":[6459,7302]},{"id":"d79ad5e3-92f3-4f48-a1ad-0388f4d0b382","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.93,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":21.149999999999999,"totalFees":0.0026045000000000005,"mae":-3.0600000000000001,"mfe":28.18,"duration":"730.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[6905,7302]},{"id":"de0a5678-99c0-4df3-ad30-be3f84176a9a","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.259999999999998,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":52.359999999999999,"totalFees":0.014133000000000001,"mae":-117.11,"mfe":101.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.150000000000006,"isWin":true,"orderIds":[7272,7302]},{"id":"113a52bd-4336-4846-8297-a2c542fc7cb2","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.025891772000001,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.356329547999998,"profitLoss":-40.039999999999999,"totalFees":0.08564436528375001,"mae":-328.58999999999997,"mfe":17.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":345.95999999999998,"isWin":false,"orderIds":[7193,7303]},{"id":"84cbabf6-f83d-4ecc-b5e2-1e2a67b62554","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":78.931178943999996,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.735121000000007,"profitLoss":-79.159999999999997,"totalFees":0.0815035930819,"mae":-310.18000000000001,"mfe":9.9499999999999993,"duration":"365.00:00:00","endTradeDrawdown":320.13999999999999,"isWin":false,"orderIds":[7235,7304]},{"id":"a6293c7d-3c05-489f-985e-1def3379da6d","symbols":[{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.367326120000001,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.352057199999997,"profitLoss":-359.54000000000002,"totalFees":0.112214929428,"mae":-401.70999999999998,"mfe":105.97,"duration":"365.00:00:00","endTradeDrawdown":507.68000000000001,"isWin":false,"orderIds":[7175,7305]},{"id":"2ff6ca02-154f-46f2-8636-11989d1d442e","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":375.60000000000002,"totalFees":0.054065999999999996,"mae":-56.5,"mfe":395.5,"duration":"1095.00:00:00","endTradeDrawdown":262.10000000000002,"isWin":true,"orderIds":[6433,7306]},{"id":"26367fb6-8589-452b-bac5-a22ee5fd4ee3","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.43,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":81.379999999999995,"totalFees":0.0047530000000000003,"mae":-5.04,"mfe":85.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":true,"orderIds":[6893,7306]},{"id":"98a13b59-d906-4aa2-9165-589d1f45fefc","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.527606740000003,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.136862002000001,"profitLoss":-32.189999999999998,"totalFees":0.045323342141000006,"mae":-84.549999999999997,"mfe":353.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":438.44999999999999,"isWin":false,"orderIds":[7051,7307]},{"id":"9a117b6f-9e18-484e-a00e-a5dc53d13651","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.43135329899999,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.042891900000001,"profitLoss":-55.170000000000002,"totalFees":0.020332482092999999,"mae":-96.469999999999999,"mfe":352.30000000000001,"duration":"2922.00:00:00","endTradeDrawdown":415.61000000000001,"isWin":false,"orderIds":[4543,7308]},{"id":"2794fac9-21b8-4742-875f-6c3ff9145055","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":136.469071189,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.042891900000001,"profitLoss":-104.84999999999999,"totalFees":0.0139323225437,"mae":-132.38999999999999,"mfe":166.78999999999999,"duration":"1095.00:00:00","endTradeDrawdown":255.41,"isWin":false,"orderIds":[6506,7308]},{"id":"5f86a044-45c5-4fb5-9f9a-d4f94d89c427","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":49.170000000000002,"totalFees":0.043353000000000003,"mae":-141.90000000000001,"mfe":224.72999999999999,"duration":"1826.00:00:00","endTradeDrawdown":256.07999999999998,"isWin":true,"orderIds":[5713,7309]},{"id":"83c399bf-a136-413b-a550-8038be51741f","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.350000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":5.04,"totalFees":0.005182,"mae":-29.699999999999999,"mfe":36.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[6524,7309]},{"id":"b9011df6-9c00-44ae-9dee-eebbb119d51e","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.969999999999999,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":-34.299999999999997,"totalFees":0.0104925,"mae":-121.15000000000001,"mfe":45.5,"duration":"730.00:00:00","endTradeDrawdown":116.40000000000001,"isWin":false,"orderIds":[6866,7309]},{"id":"a85f1d93-ca61-4115-a02b-7141d1a04dff","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.16999999999999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":203.31999999999999,"profitLoss":170.75,"totalFees":0.092890000000000014,"mae":-161.80000000000001,"mfe":228.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[7245,7310]},{"id":"356aa757-5faf-4210-b956-9e08ba89bbea","symbols":[{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.288115547503665,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":24.061893795849674,"profitLoss":-75.689999999999998,"totalFees":0.084908193098182205,"mae":-277.87,"mfe":70.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":348.07999999999998,"isWin":false,"orderIds":[7206,7311]},{"id":"d0e4fa1c-e351-41ae-bf62-486f399a755f","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.163233487999999,"direction":1,"quantity":56,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.734804264000001,"profitLoss":-144.00999999999999,"totalFees":0.096095822676000003,"mae":-197.56999999999999,"mfe":227.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":424.97000000000003,"isWin":false,"orderIds":[7183,7312]},{"id":"14293d8a-6621-4cb1-a2ea-1efff889e7e3","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":53,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27,"profitLoss":523.11000000000001,"totalFees":0.11705050000000002,"mae":-133.56,"mfe":530.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":243.80000000000001,"isWin":true,"orderIds":[7180,7313]},{"id":"f32da9ae-3dfa-484f-a724-6a261ba5c1bf","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":99.074873616000005,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.662455724,"profitLoss":23.289999999999999,"totalFees":0.088335728882999995,"mae":-232,"mfe":66.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":232,"isWin":true,"orderIds":[7209,7314]},{"id":"af520c43-726b-4c0d-8596-64d88f43485c","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.404927686000001,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.620615471999997,"profitLoss":19.449999999999999,"totalFees":0.0337139327936,"mae":-97.390000000000001,"mfe":288.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":374.05000000000001,"isWin":true,"orderIds":[6380,7315]},{"id":"099e3230-4b43-4221-8244-d3dc0ffb4a01","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.882844401007574,"direction":0,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.028659420828024,"profitLoss":-146.34999999999999,"totalFees":0.079844072629508878,"mae":-246.03999999999999,"mfe":221.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":467.64999999999998,"isWin":false,"orderIds":[6751,7316]},{"id":"c5c35970-45ec-4ff5-8126-216f180ade86","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.461845437000001,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.205403877000002,"profitLoss":372.61000000000001,"totalFees":0.1087519685301,"mae":-106.23,"mfe":401.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":233.28,"isWin":true,"orderIds":[7199,7317]},{"id":"a5da7c48-712d-4754-ba88-c5e2971a7234","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.641746060000003,"direction":1,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":69.073278587999994,"profitLoss":-331.76999999999998,"totalFees":0.10656726741540001,"mae":-379.62,"mfe":12.01,"duration":"365.00:00:00","endTradeDrawdown":391.63,"isWin":false,"orderIds":[7171,7318]},{"id":"7ba213a4-1fd4-428d-9bb2-c34dc3ee5ce1","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":171.99000000000001,"totalFees":0.035944999999999998,"mae":0,"mfe":472.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":370.01999999999998,"isWin":true,"orderIds":[6804,7319]},{"id":"267c5b71-4276-4bb3-a5c3-8f15601ea55e","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.327567706052934,"direction":0,"quantity":80,"exitTime":"2019-08-02T04:00:00Z","exitPrice":8.0590444978732911,"profitLoss":-261.48000000000002,"totalFees":0.031588865180419014,"mae":-342.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":342.80000000000001,"isWin":false,"orderIds":[7041,7320]},{"id":"2d3a22b7-7b87-4f96-ba7c-de7272f0fcd8","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":19.271548545000002,"direction":0,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.134385003999999,"profitLoss":-144.31,"totalFees":0.036276261565099999,"mae":-160.97,"mfe":172.94,"duration":"365.00:00:00","endTradeDrawdown":333.89999999999998,"isWin":false,"orderIds":[7152,7321]},{"id":"2411552c-dcec-4f8f-ad5f-f76e27de3ebd","symbols":[{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":96.101012436000005,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.087339705999995,"profitLoss":-9.1199999999999992,"totalFees":0.086460120446400002,"mae":-215.84,"mfe":118.11,"duration":"365.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":false,"orderIds":[7232,7322]},{"id":"04018f77-c21a-4b84-a57e-f06403bf7efc","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.911434624999998,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.819969854199996,"profitLoss":-381.80000000000001,"totalFees":0.052955236333200005,"mae":-415.31,"mfe":26.25,"duration":"730.00:00:00","endTradeDrawdown":441.56999999999999,"isWin":false,"orderIds":[6737,7323]},{"id":"83b3a026-3a1f-418f-a38f-ef8221bb0dd1","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.053617312,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.113226161,"profitLoss":-31.789999999999999,"totalFees":0.048842569960500001,"mae":-59.299999999999997,"mfe":203.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.08999999999997,"isWin":false,"orderIds":[7156,7324]},{"id":"45bfc861-d21f-481b-93a5-810a4fd71faa","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.195360780000001,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":163.90000000000001,"totalFees":0.10519655844600001,"mae":-269.75,"mfe":270.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":280.86000000000001,"isWin":true,"orderIds":[7182,7325]},{"id":"e13a298c-74c6-4eb4-8914-7d2810bda5e1","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":21.19990577800921,"direction":0,"quantity":43,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.294195395580246,"profitLoss":4.0499999999999998,"totalFees":0.089725639075701871,"mae":-149.84,"mfe":135.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":211.18000000000001,"isWin":true,"orderIds":[7176,7326]},{"id":"1cd5ca08-7140-4916-8728-ab45530666f1","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.11698196,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.796232431,"profitLoss":-696.90999999999997,"totalFees":0.05730511235405001,"mae":-704.77999999999997,"mfe":14.380000000000001,"duration":"1095.00:00:00","endTradeDrawdown":719.15999999999997,"isWin":false,"orderIds":[6403,7327]},{"id":"f5656c93-9007-46a8-a390-85240a082cb9","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.512804164,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.99497373200001,"profitLoss":157.38,"totalFees":0.087029947274550004,"mae":-79.450000000000003,"mfe":225.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":156.75999999999999,"isWin":true,"orderIds":[7256,7328]},{"id":"88ad91b6-c88b-453a-8467-714222b03dcf","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":32,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-163.84,"totalFees":0.050898000000000006,"mae":-276.48000000000002,"mfe":284.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":560.63999999999999,"isWin":false,"orderIds":[6449,7329]},{"id":"d6238522-6fa1-4fa9-baf0-ac774b7352e9","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":24.77,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-11.02,"totalFees":0.0024380000000000001,"mae":-18.059999999999999,"mfe":16.98,"duration":"730.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":false,"orderIds":[6907,7329]},{"id":"3fc36ddd-bcef-4233-be00-075c0dba55e8","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.90841829,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.032457785999995,"profitLoss":46.119999999999997,"totalFees":0.041025965742900003,"mae":-105.52,"mfe":122.75,"duration":"730.00:00:00","endTradeDrawdown":175.62,"isWin":true,"orderIds":[6827,7330]},{"id":"1666e107-80a8-4e98-be9f-9cd3e09c17d9","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":73.585919357999998,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.737876028000002,"profitLoss":-169.81999999999999,"totalFees":0.094790698492800016,"mae":-243.13,"mfe":166.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":409.13,"isWin":false,"orderIds":[7220,7331]},{"id":"8b710313-5dbb-4cee-a4e0-9d32e4fdde4c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.02315175,"direction":0,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.929564800000001,"profitLoss":-310.62,"totalFees":0.025161320396800003,"mae":-423.05000000000001,"mfe":28.48,"duration":"365.00:00:00","endTradeDrawdown":451.54000000000002,"isWin":false,"orderIds":[7036,7332]},{"id":"b5543300-54a0-4760-a2e2-daadb4c69526","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":125.6741815,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.495115249999998,"profitLoss":-246.25,"totalFees":0.075431681696000008,"mae":-372.13,"mfe":16.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":388.5,"isWin":false,"orderIds":[7229,7333]},{"id":"4ae0e8a9-aa8e-4e1b-8014-71dd9acd2c33","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.68626789,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.864560920000002,"profitLoss":-256.99000000000001,"totalFees":0.056780871697499992,"mae":-368.77999999999997,"mfe":127.8,"duration":"1095.00:00:00","endTradeDrawdown":465.62,"isWin":false,"orderIds":[6283,7334]},{"id":"15f7e559-34fa-4086-a3f0-d32a64d2a553","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.499585754999998,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.864560920000002,"profitLoss":-22.09,"totalFees":0.0043904405965500002,"mae":-34.07,"mfe":19.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":false,"orderIds":[7291,7334]},{"id":"d50c1713-47d2-4f25-b764-ebcf3dc399dc","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.983640000000001,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.283289023999998,"profitLoss":-133.90000000000001,"totalFees":0.045615425398400002,"mae":-181.68000000000001,"mfe":71.980000000000004,"duration":"730.00:00:00","endTradeDrawdown":238.78999999999999,"isWin":false,"orderIds":[6769,7335]},{"id":"9652f43c-f614-44cc-8a16-0e8deb0dfb54","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.451418377500001,"direction":0,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.173431508,"profitLoss":321.66000000000003,"totalFees":0.062817281772000008,"mae":-12.24,"mfe":342.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.280000000000001,"isWin":true,"orderIds":[7049,7336]},{"id":"0b060d83-332d-460e-b810-ee4331f3981c","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.553285780000003,"direction":0,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.103262229999999,"profitLoss":447.44999999999999,"totalFees":0.1133190533475,"mae":-35.149999999999999,"mfe":470,"duration":"365.00:00:00","endTradeDrawdown":220.84,"isWin":true,"orderIds":[7191,7337]},{"id":"e10e70ae-7638-47b0-a926-84ce44028660","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.033935368000002,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.486131310000005,"profitLoss":-239.88,"totalFees":0.10145746076504999,"mae":-253.44,"mfe":62.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":315.94999999999999,"isWin":false,"orderIds":[7185,7338]},{"id":"3d895d2f-da74-4f6b-b3c6-98cfe88d9210","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.745984396000001,"direction":0,"quantity":60,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.07955774,"profitLoss":-279.99000000000001,"totalFees":0.029848136849999998,"mae":-345.94,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":345.94,"isWin":false,"orderIds":[7047,7339]},{"id":"416eb40c-7b9b-4635-bb10-9e2113c4e9d4","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.115965079999999,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.905348287999999,"profitLoss":-377.63,"totalFees":0.058293655903000001,"mae":-394.44,"mfe":47.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":441.52999999999997,"isWin":false,"orderIds":[6788,7340]},{"id":"4aab5168-870a-48ec-89d5-23f477785b3b","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.901534799999993,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":98.371459431999995,"profitLoss":-84.700000000000003,"totalFees":0.093982341828000013,"mae":-130.72999999999999,"mfe":57.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":188.56,"isWin":false,"orderIds":[7179,7341]},{"id":"118b9dd7-31b4-48bc-abf2-35268bea001c","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.435476509148216,"direction":0,"quantity":40,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.20212485217559,"profitLoss":-9.3300000000000001,"totalFees":0.037712662701222484,"mae":-260.05000000000001,"mfe":176.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":436.23000000000002,"isWin":false,"orderIds":[6756,7342]},{"id":"92150909-42f1-4910-b860-16c836586865","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.6620998549999992,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":27.260000000000002,"totalFees":0.027928690815999999,"mae":-20.460000000000001,"mfe":104.54000000000001,"duration":"4748.00:00:00","endTradeDrawdown":94.099999999999994,"isWin":true,"orderIds":[2594,7343]},{"id":"fb8b59ba-38d0-42e9-afcc-6441797eb29c","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4656558749999995,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":28.25,"totalFees":0.0023824327709999998,"mae":-19.48,"mfe":105.53,"duration":"4017.00:00:00","endTradeDrawdown":94.099999999999994,"isWin":true,"orderIds":[3401,7343]},{"id":"acef3aad-fbb1-4527-bd36-631c6be407bf","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.03506546,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":35.560000000000002,"totalFees":0.0035873571299999997,"mae":-31.25,"mfe":143.75,"duration":"3650.00:00:00","endTradeDrawdown":131.74000000000001,"isWin":true,"orderIds":[3801,7343]},{"id":"1a4191de-8634-45a8-9a9c-90397f05b7f8","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.299177367999999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-55.920000000000002,"totalFees":0.0065665922532499995,"mae":-103.64,"mfe":21.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":94.099999999999994,"isWin":false,"orderIds":[5737,7343]},{"id":"dd93e883-7770-4549-8503-2062d1fbd05b","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.466665408000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-28.050000000000001,"totalFees":0.0036076259109000005,"mae":-56.689999999999998,"mfe":18.309999999999999,"duration":"1459.00:00:00","endTradeDrawdown":38.149999999999999,"isWin":false,"orderIds":[6145,7343]},{"id":"c8b155b5-15ed-466e-b891-355232e2cbcd","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.798251880999999,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-29.510000000000002,"totalFees":0.0097775625222000003,"mae":-134.50999999999999,"mfe":140.5,"duration":"1095.00:00:00","endTradeDrawdown":139.19999999999999,"isWin":false,"orderIds":[6515,7343]},{"id":"545e4f2a-696c-4ddc-8ba3-cc5e6ac11dce","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.266089008000002,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-8.5999999999999996,"totalFees":0.0034590117911999997,"mae":-46.780000000000001,"mfe":53.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.619999999999997,"isWin":false,"orderIds":[6899,7343]},{"id":"f13d5bfa-b261-47fd-b619-9fd5ff7ebbe6","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.752765504000003,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.730078649999999,"profitLoss":384.54000000000002,"totalFees":0.065440167635400004,"mae":-302.55000000000001,"mfe":417.19,"duration":"1095.00:00:00","endTradeDrawdown":375.01999999999998,"isWin":true,"orderIds":[6419,7344]},{"id":"7831638b-d4e1-43e1-a14e-56abd0b80f19","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.569512250000002,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.730078649999999,"profitLoss":15.84,"totalFees":0.0017763832882500001,"mae":-12.789999999999999,"mfe":17.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":15.630000000000001,"isWin":true,"orderIds":[6911,7344]},{"id":"c71cf20b-6e17-4e64-97da-ca12ba8ab0ff","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":91.342112016000002,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.4347094,"profitLoss":-130.93000000000001,"totalFees":0.098341665134999992,"mae":-145.24000000000001,"mfe":104.44,"duration":"365.00:00:00","endTradeDrawdown":249.68000000000001,"isWin":false,"orderIds":[7163,7345]},{"id":"0b28e3dd-c03d-44cf-a90c-092ec4d60b4a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":161.44708356800001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":180.159665238,"profitLoss":93.560000000000002,"totalFees":0.08509423701725001,"mae":-150.81999999999999,"mfe":113.73,"duration":"365.00:00:00","endTradeDrawdown":225.97,"isWin":true,"orderIds":[7257,7346]},{"id":"b8d3f756-d57e-4b43-8915-e71f05e594d0","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.376324787,"direction":0,"quantity":58,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.556500079999999,"profitLoss":10.449999999999999,"totalFees":0.038568242727600004,"mae":-81.129999999999995,"mfe":174.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":256.05000000000001,"isWin":true,"orderIds":[6770,7347]},{"id":"f3a84c06-17f7-4b8f-82d2-7830ef788bcb","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.369992689380695,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":106.0305889499877,"profitLoss":68.950000000000003,"totalFees":0.092049990585326841,"mae":-211.87,"mfe":84.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":276.88999999999999,"isWin":true,"orderIds":[7217,7348]},{"id":"3c1cd4c0-9614-4dd2-bcfb-205459b59c0a","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":244.93000000000001,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":268.50999999999999,"profitLoss":-70.739999999999995,"totalFees":0.075667500000000013,"mae":-134.75999999999999,"mfe":206.25,"duration":"365.00:00:00","endTradeDrawdown":341.00999999999999,"isWin":false,"orderIds":[7265,7349]},{"id":"0c5d9165-1a6a-4a17-a643-63c10e3637d6","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":15.287249563,"direction":1,"quantity":59,"exitTime":"2019-08-02T04:00:00Z","exitPrice":9.3874377500000001,"profitLoss":348.08999999999997,"totalFees":0.069783461225750007,"mae":0,"mfe":432.12,"duration":"365.00:00:00","endTradeDrawdown":151.91,"isWin":true,"orderIds":[7165,7350]},{"id":"f5d9a54e-3022-4859-be3a-b8d4bee503d7","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.41882876864328,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.388143080196603,"profitLoss":125.77,"totalFees":0.080136774238445244,"mae":-24.739999999999998,"mfe":251.19,"duration":"365.00:00:00","endTradeDrawdown":179.53999999999999,"isWin":true,"orderIds":[7215,7351]},{"id":"bdf700d8-d38b-4dcc-9e45-ea3688c7b802","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122.2,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.72999999999999,"profitLoss":-262.70999999999998,"totalFees":0.098094500000000015,"mae":-274.81999999999999,"mfe":115.5,"duration":"365.00:00:00","endTradeDrawdown":390.31999999999999,"isWin":false,"orderIds":[7239,7352]},{"id":"01d1c271-1b70-4f8c-876c-ca31edcdafc8","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.955399077999999,"profitLoss":580.71000000000004,"totalFees":0.0380774497488,"mae":-62.030000000000001,"mfe":785.63,"duration":"3650.00:00:00","endTradeDrawdown":335.87,"isWin":true,"orderIds":[3739,7353]},{"id":"d1023b83-b504-424c-9201-f8fe661bb237","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.5147774464,"direction":1,"quantity":87,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.541684247399999,"profitLoss":-176.34,"totalFees":0.099991685995395013,"mae":-225.41999999999999,"mfe":274.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":499.88999999999999,"isWin":false,"orderIds":[7173,7354]},{"id":"cb143aeb-76c2-4f7c-91a2-13285b53e4bf","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.693689220000003,"profitLoss":-376.31,"totalFees":0.052608768712500004,"mae":-406.39999999999998,"mfe":50.469999999999999,"duration":"2191.00:00:00","endTradeDrawdown":456.88,"isWin":false,"orderIds":[5331,7355]},{"id":"8947e358-4bb8-456a-833a-ad67859d6da7","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.897699280000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.693689220000003,"profitLoss":-15.800000000000001,"totalFees":0.0013507293005,"mae":-17.050000000000001,"mfe":1.99,"duration":"1826.00:00:00","endTradeDrawdown":17.050000000000001,"isWin":false,"orderIds":[5752,7355]},{"id":"aadcab64-6692-4b89-8002-6e3b3d1e9bbd","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":83.654698828999997,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.86284207,"profitLoss":-422.07999999999998,"totalFees":0.1022980841365,"mae":-463.73000000000002,"mfe":181.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":645.19000000000005,"isWin":false,"orderIds":[7249,7356]},{"id":"9328f0e0-5b20-40b8-9e07-0d12a0e8f6d9","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":69.595572913295229,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.274952077793529,"profitLoss":-229.83000000000001,"totalFees":0.10123088043957548,"mae":-331.47000000000003,"mfe":119.64,"duration":"365.00:00:00","endTradeDrawdown":451.12,"isWin":false,"orderIds":[7184,7357]},{"id":"e01b5512-7956-4ff3-926b-0803050d118f","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.931955574,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":110.25103298400001,"profitLoss":97.909999999999997,"totalFees":0.0316322879004,"mae":-22.23,"mfe":481.33999999999997,"duration":"1095.00:00:00","endTradeDrawdown":444.19,"isWin":true,"orderIds":[6466,7358]},{"id":"e2c63515-da95-4d41-a009-b362241b313f","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.16223349627771,"profitLoss":-346.56,"totalFees":0.040656384906342664,"mae":-451.38,"mfe":46.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":497.97000000000003,"isWin":false,"orderIds":[5295,7359]},{"id":"d31341e9-7709-4785-b2d7-18cb8d755e7f","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":262.98519665100002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":300.214180188,"profitLoss":111.69,"totalFees":0.084565653417300019,"mae":-186.58000000000001,"mfe":133.37,"duration":"365.00:00:00","endTradeDrawdown":250.86000000000001,"isWin":true,"orderIds":[7259,7360]},{"id":"588d58fc-45c4-4600-86dd-6e493d630c1a","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.259360540000003,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.02882484,"profitLoss":467.38999999999999,"totalFees":0.045505251022000003,"mae":-29.350000000000001,"mfe":508.66000000000003,"duration":"1095.00:00:00","endTradeDrawdown":298.63,"isWin":true,"orderIds":[6454,7361]},{"id":"78a2c339-5ca1-439f-93c6-6877e13ea800","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":111.79500305356946,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.333841808168188,"profitLoss":131.69,"totalFees":0.081713124909392781,"mae":-55.270000000000003,"mfe":197.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.16999999999999,"isWin":true,"orderIds":[7196,7362]},{"id":"469d9d51-87bd-4ef3-b242-5bcfc9661c75","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.943467668,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27.529788750000002,"profitLoss":123.58,"totalFees":0.038850037884000002,"mae":-126.23999999999999,"mfe":212.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":239.94999999999999,"isWin":true,"orderIds":[7154,7363]},{"id":"07670588-def0-4038-8bdd-e284c28108f1","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.28999999999999,"profitLoss":-82.319999999999993,"totalFees":0.052096000000000003,"mae":-266.24000000000001,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":395.04000000000002,"isWin":false,"orderIds":[7031,7364]},{"id":"d7cc04be-d86d-463d-b614-be010be34363","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":25.788681912000001,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.797308831999999,"profitLoss":139.69999999999999,"totalFees":0.08282138853099999,"mae":-217.93000000000001,"mfe":257.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":229.74000000000001,"isWin":true,"orderIds":[7174,7365]},{"id":"cf7753ef-e63d-4569-bf3c-4bb7fbaa08ca","symbols":[{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":211.89563232,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":194.12213435999999,"profitLoss":-71.090000000000003,"totalFees":0.081029588530000002,"mae":-287.39999999999998,"mfe":73.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":360.66000000000003,"isWin":false,"orderIds":[7244,7366]},{"id":"a6c2b4c3-2a0f-455b-b8d7-ae7a6d6d5a33","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.92706029,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":56.912522699999997,"profitLoss":0.23000000000000001,"totalFees":0.043771776312000001,"mae":-92.519999999999996,"mfe":208.78,"duration":"365.00:00:00","endTradeDrawdown":301.29000000000002,"isWin":true,"orderIds":[7035,7367]},{"id":"a6d70e13-baa0-47df-ac74-368a3d4fe761","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.069943071338756,"direction":1,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.000038646662514,"profitLoss":-63.689999999999998,"totalFees":0.093129439321805146,"mae":-144.06999999999999,"mfe":137.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":281.56,"isWin":false,"orderIds":[7212,7368]},{"id":"011e76b0-22a8-47b0-8c5f-7218b2468991","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.894986818,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.795363885999997,"profitLoss":-278.00999999999999,"totalFees":0.10440173609200001,"mae":-319.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":319.31,"isWin":false,"orderIds":[7168,7369]},{"id":"00690d8a-9e68-4146-8003-4dd419f307b0","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":6.0790542526750002,"direction":0,"quantity":151,"exitTime":"2019-08-02T04:00:00Z","exitPrice":4.1971651235999996,"profitLoss":-284.17000000000002,"totalFees":0.030897974252039998,"mae":-442.80000000000001,"mfe":162.87,"duration":"365.00:00:00","endTradeDrawdown":605.66999999999996,"isWin":false,"orderIds":[7029,7370]},{"id":"3b70b8eb-e8e8-4085-a041-0f622b46e4ea","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.208662644999997,"direction":1,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":43.995109851000002,"profitLoss":-37.520000000000003,"totalFees":0.046895087812650005,"mae":-55.619999999999997,"mfe":232.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.38999999999999,"isWin":false,"orderIds":[7039,7371]},{"id":"53401a1a-9f26-4abf-b921-c6af8aa0d2a7","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.703992080000001,"direction":1,"quantity":39,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.348223784999998,"profitLoss":-25.129999999999999,"totalFees":0.030674538784500001,"mae":-571.88,"mfe":70.849999999999994,"duration":"1095.00:00:00","endTradeDrawdown":642.72000000000003,"isWin":false,"orderIds":[6411,7372]},{"id":"49bb2bd9-e0e8-44c9-b698-a341caaed784","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.179334378,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.710991237999998,"profitLoss":-396.08999999999997,"totalFees":0.018637820579699999,"mae":-543.14999999999998,"mfe":280.87,"duration":"1459.00:00:00","endTradeDrawdown":824.01999999999998,"isWin":false,"orderIds":[6089,7373]},{"id":"016386d3-77c1-42bd-8698-4b3bf86f9fd2","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.2797798,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.710991237999998,"profitLoss":-188.55000000000001,"totalFees":0.016712413707600002,"mae":-279.05000000000001,"mfe":228.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.77999999999997,"isWin":false,"orderIds":[7270,7373]},{"id":"5fba2f8b-2be1-461b-9f4c-ecc7af89ef5f","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":59.385857399999999,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.49395706,"profitLoss":256.62,"totalFees":0.10211785479,"mae":-96.680000000000007,"mfe":317.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":144.30000000000001,"isWin":true,"orderIds":[6782,7374]},{"id":"b1c31503-e1a7-4610-a06f-8f23860636cf","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.12765168,"profitLoss":484.20999999999998,"totalFees":0.05192404184640001,"mae":-15.029999999999999,"mfe":553.35000000000002,"duration":"1826.00:00:00","endTradeDrawdown":108.33,"isWin":true,"orderIds":[5641,7375]},{"id":"79d658c1-9dec-409f-92d3-8e699f4a4ce7","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.248712195000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.12765168,"profitLoss":11.880000000000001,"totalFees":0.0016687033865000001,"mae":-10.81,"mfe":15.02,"duration":"730.00:00:00","endTradeDrawdown":4.6799999999999997,"isWin":true,"orderIds":[6912,7375]},{"id":"26384167-2208-4740-a8fc-a90c8e14f357","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.876668511999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":82.221862397999999,"profitLoss":66.549999999999997,"totalFees":0.084629370581999999,"mae":-47.219999999999999,"mfe":266.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":213.84999999999999,"isWin":true,"orderIds":[7214,7376]},{"id":"834df234-712c-4055-bb2b-f0f229a74148","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.689681866000001,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.128828098,"profitLoss":-104.90000000000001,"totalFees":0.040283562401550004,"mae":-190.87,"mfe":26.18,"duration":"365.00:00:00","endTradeDrawdown":217.05000000000001,"isWin":false,"orderIds":[7052,7377]},{"id":"bfd070ee-a520-4864-8b7b-a2bc06dab88a","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.161967539999999,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.441427599999997,"profitLoss":-61.549999999999997,"totalFees":0.092360702143350001,"mae":-182.68000000000001,"mfe":155.5,"duration":"365.00:00:00","endTradeDrawdown":338.18000000000001,"isWin":false,"orderIds":[7189,7378]},{"id":"a3823026-7d95-4ee1-b2dd-62433d754f45","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.521005615999997,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":47.835832044,"profitLoss":199.72,"totalFees":0.035069451416999999,"mae":-23.329999999999998,"mfe":410.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":306.97000000000003,"isWin":true,"orderIds":[6753,7379]},{"id":"511c0577-5763-4b8f-8c5e-19c41f4f409b","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":116.13177264799999,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.135825600000004,"profitLoss":-167.97,"totalFees":0.030579348963800001,"mae":-226.47999999999999,"mfe":33.07,"duration":"365.00:00:00","endTradeDrawdown":259.55000000000001,"isWin":false,"orderIds":[7027,7380]},{"id":"3d32124e-8e56-432c-803a-87d3223d064e","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":97.923056295999999,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":121.7044885,"profitLoss":-214.03,"totalFees":0.055633988092500003,"mae":-231.37,"mfe":112.42,"duration":"365.00:00:00","endTradeDrawdown":343.80000000000001,"isWin":false,"orderIds":[7040,7381]},{"id":"e1953082-6377-4b03-94e1-7c72300f9275","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.739420592000002,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":80.461443071000005,"profitLoss":-220.11000000000001,"totalFees":0.1014557002984,"mae":-241.97999999999999,"mfe":49.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":291.19999999999999,"isWin":false,"orderIds":[7186,7382]},{"id":"4aaab814-0660-478a-ac91-315b3b8b4b3a","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":61.93,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.140000000000001,"profitLoss":-184.94,"totalFees":0.096082000000000001,"mae":-198.38,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":491.25999999999999,"isWin":false,"orderIds":[7231,7383]},{"id":"649f3e9d-9273-4cd4-a0ef-e6f7d4e0776b","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":136.18443584955506,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":161.17838478315991,"profitLoss":-149.96000000000001,"totalFees":0.089005417747857335,"mae":-150.91999999999999,"mfe":133.87,"duration":"365.00:00:00","endTradeDrawdown":284.79000000000002,"isWin":false,"orderIds":[7254,7384]},{"id":"57efc01d-55d8-4539-8af4-d8e5ab863afa","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.174137479999999,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.414447920000001,"profitLoss":259.83999999999997,"totalFees":0.041066062224,"mae":-39.740000000000002,"mfe":430.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":302.81999999999999,"isWin":true,"orderIds":[6467,7385]},{"id":"507ee248-1114-4752-bab8-4d3fcdb62225","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.977181631999997,"profitLoss":63.460000000000001,"totalFees":0.039161776337399999,"mae":-97.730000000000004,"mfe":299.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":338.14999999999998,"isWin":true,"orderIds":[6460,7386]},{"id":"4178e5c0-e183-4c66-b6c3-d2e3168bbb65","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":91.345959234999995,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.458982216999999,"profitLoss":25.98,"totalFees":0.084861949337000003,"mae":-85.760000000000005,"mfe":168.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":253.78,"isWin":true,"orderIds":[6840,7387]},{"id":"599261b5-0cb3-42d6-b383-d4fa90230109","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":85.684683750000005,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.458982216999999,"profitLoss":-2.77,"totalFees":0.0042035445749999999,"mae":-15.19,"mfe":13.01,"duration":"365.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[7292,7387]},{"id":"e85b0093-b85f-4d57-b1dc-ea7d50ee1373","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":137.53858414999999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":126.62647724999999,"profitLoss":65.469999999999999,"totalFees":0.078164734635000011,"mae":-98.879999999999995,"mfe":153.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":179.27000000000001,"isWin":true,"orderIds":[7252,7388]},{"id":"a17cf468-2256-4f80-a85d-0af8ade05018","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.604521974000001,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.247016713000001,"profitLoss":172.69999999999999,"totalFees":0.097960381225199997,"mae":-33.109999999999999,"mfe":208.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":208.69999999999999,"isWin":true,"orderIds":[7200,7389]},{"id":"f2310c3a-8f9e-4367-b5b0-3c6af508cfa3","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.6560968,"direction":0,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.828256132,"profitLoss":-264.83999999999997,"totalFees":0.076123866627000006,"mae":-324.05000000000001,"mfe":0.64000000000000001,"duration":"365.00:00:00","endTradeDrawdown":324.69,"isWin":false,"orderIds":[7201,7390]},{"id":"ff3bd24c-81dc-417f-b1c3-84f8ff5fc23c","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.440744341,"direction":0,"quantity":87,"exitTime":"2019-08-02T04:00:00Z","exitPrice":11.326432884000001,"profitLoss":77.049999999999997,"totalFees":0.049201457338799999,"mae":-109.05,"mfe":270.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":295.31,"isWin":true,"orderIds":[7159,7391]},{"id":"74a9104d-510f-47b3-a2c9-2724e9faf23c","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.836961608000003,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.143959633000001,"profitLoss":36.909999999999997,"totalFees":0.089813835872800007,"mae":-90.879999999999995,"mfe":125.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.75,"isWin":true,"orderIds":[7227,7392]},{"id":"58242ea7-7328-4f74-bea5-4e9f18a2cfab","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.321821935999999,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":65.259783681000002,"profitLoss":-359.81999999999999,"totalFees":0.10604076675585002,"mae":-401.70999999999998,"mfe":101.48,"duration":"365.00:00:00","endTradeDrawdown":503.18000000000001,"isWin":false,"orderIds":[7230,7393]},{"id":"6719bd4d-22bc-4a17-b38c-d4e3c4f6e9aa","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":55.044978688,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.109518991999998,"profitLoss":-94.969999999999999,"totalFees":0.084202867872000001,"mae":-151.84,"mfe":174.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.66000000000003,"isWin":false,"orderIds":[7224,7394]},{"id":"13ccd25a-fafc-41f0-b62e-91c8dd95757e","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.200366149999994,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.540850722000002,"profitLoss":-242.56999999999999,"totalFees":0.074102334132450015,"mae":-306.97000000000003,"mfe":53.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":360.70999999999998,"isWin":false,"orderIds":[7228,7395]},{"id":"70d14adc-07e9-4955-91fc-94d42db244a3","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.037528678000001,"direction":1,"quantity":31,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.507460268000003,"profitLoss":-293.56999999999999,"totalFees":0.056676611331200007,"mae":-311.20999999999998,"mfe":85.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":397.04000000000002,"isWin":false,"orderIds":[6438,7396]},{"id":"7dd14fc1-73ed-42cb-8e3e-cfdcb0291a1d","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":28.446868109,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.507460268000003,"profitLoss":-7.0599999999999996,"totalFees":0.0014372487594500002,"mae":-7.6299999999999999,"mfe":5.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":7.6299999999999999,"isWin":false,"orderIds":[7299,7396]},{"id":"21ef9afb-f759-457b-a948-f3b38c4d5f47","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.592150074,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":221.05552699699999,"profitLoss":397.85000000000002,"totalFees":0.044221750555000001,"mae":-31.120000000000001,"mfe":521.30999999999995,"duration":"1095.00:00:00","endTradeDrawdown":241.63999999999999,"isWin":true,"orderIds":[6455,7397]},{"id":"e3dab4d8-aa93-46c0-a157-8cec203e3b12","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":132.25,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.950000000000003,"profitLoss":-385.80000000000001,"totalFees":0.058719000000000007,"mae":-439.98000000000002,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":449.57999999999998,"isWin":false,"orderIds":[7258,7398]},{"id":"91b922cb-be38-4933-be73-181e23057654","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.130555764999997,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.431720440999996,"profitLoss":293.00999999999999,"totalFees":0.031886934057000001,"mae":0,"mfe":554.10000000000002,"duration":"1095.00:00:00","endTradeDrawdown":395.44999999999999,"isWin":true,"orderIds":[6463,7399]},{"id":"c69e5f36-e2ae-42db-9ea5-389db9073b49","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.21437709200001,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.378674668,"profitLoss":-193.31,"totalFees":0.093840161781599998,"mae":-207.94,"mfe":220.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":427.95999999999998,"isWin":false,"orderIds":[7251,7400]},{"id":"21a5d920-5742-465e-9f50-cdbd5aaf5dcb","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":143.54241860799999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":208.428083676,"profitLoss":-389.31,"totalFees":0.062886000575999995,"mae":-445.17000000000002,"mfe":69.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":514.97000000000003,"isWin":false,"orderIds":[7034,7401]},{"id":"b2f8a557-9939-43d7-93fe-fcf75a973b4c","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.016471121999999,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.952043455999998,"profitLoss":-240.58000000000001,"totalFees":0.1032066635424,"mae":-302.04000000000002,"mfe":37.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":339.81999999999999,"isWin":false,"orderIds":[7178,7402]},{"id":"59c0048e-7d6b-45ee-a9c4-8987bc5937ea","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.160471810619253,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":33.346669446666056,"profitLoss":346.32999999999998,"totalFees":0.056206307078768739,"mae":-16.489999999999998,"mfe":394.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":259.60000000000002,"isWin":true,"orderIds":[6793,7403]},{"id":"d68b317e-d908-48d9-b9f5-e1c6bf048956","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.972372390499999,"profitLoss":117.28,"totalFees":0.051650423980375004,"mae":-77.129999999999995,"mfe":207.97999999999999,"duration":"2191.00:00:00","endTradeDrawdown":285.11000000000001,"isWin":true,"orderIds":[5274,7404]},{"id":"0ce9636e-f42d-4218-a1de-f26285a95ac5","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.375476044999999,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.972372390499999,"profitLoss":98.760000000000005,"totalFees":0.013814149254425,"mae":-49.909999999999997,"mfe":168.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":148.33000000000001,"isWin":true,"orderIds":[6507,7404]},{"id":"97f53ec5-c463-4f93-bea0-317324d44ab8","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.038114616000001,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.972372390499999,"profitLoss":69.540000000000006,"totalFees":0.0066203693066000007,"mae":-10.51,"mfe":106.88,"duration":"730.00:00:00","endTradeDrawdown":79.870000000000005,"isWin":true,"orderIds":[6882,7404]},{"id":"a0256618-95ea-4e2c-a599-3ba001dd3c0e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.827728704000002,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.193036535999999,"profitLoss":-536.5,"totalFees":0.0181386430368,"mae":-610.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":610.21000000000004,"isWin":false,"orderIds":[7028,7405]},{"id":"13b4d4c5-dfa1-4c43-8ed6-6d14250e752c","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.36593714,"direction":0,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":47.549137803999997,"profitLoss":279.57999999999998,"totalFees":0.1064374680975,"mae":-2.0899999999999999,"mfe":336.92000000000002,"duration":"365.00:00:00","endTradeDrawdown":103.93000000000001,"isWin":true,"orderIds":[7164,7406]},{"id":"2b7470cd-68c5-4b5a-8e02-bb15e7c086b4","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.3313088162,"profitLoss":-65.370000000000005,"totalFees":0.029157218940850001,"mae":-488.73000000000002,"mfe":141.09,"duration":"730.00:00:00","endTradeDrawdown":535.49000000000001,"isWin":false,"orderIds":[6759,7407]},{"id":"024b71e8-59e9-4903-9f1b-388b528d56f2","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.3292812,"direction":1,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.466620576,"profitLoss":-98.319999999999993,"totalFees":0.057236281603199997,"mae":-235.16,"mfe":322.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":557.17999999999995,"isWin":false,"orderIds":[6748,7408]},{"id":"fa3b8e1a-beb5-47d3-9c5c-2187caf65d0e","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.605274384000001,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.466620576,"profitLoss":-38.890000000000001,"totalFees":0.0065827129712000007,"mae":-62.689999999999998,"mfe":34.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":96.900000000000006,"isWin":false,"orderIds":[7283,7408]},{"id":"a28fe316-9f4d-4348-bb27-947cd3e23d29","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.638479199000002,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.06389865600001,"profitLoss":-486.52999999999997,"totalFees":0.066769765046400004,"mae":-495.10000000000002,"mfe":30.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":525.13,"isWin":false,"orderIds":[6746,7409]},{"id":"07b0c50f-9862-4dae-97bb-62bf0f033c2b","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.441626080000001,"direction":0,"quantity":61,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.948542924,"profitLoss":-30.079999999999998,"totalFees":0.11620270069200002,"mae":-363.31,"mfe":76.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":439.38999999999999,"isWin":false,"orderIds":[6744,7410]},{"id":"42e4e453-91c3-4242-af25-05ea6d5cc40f","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":9.6582051020000002,"direction":0,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.948542924,"profitLoss":141.58000000000001,"totalFees":0.015664238840249999,"mae":-38.689999999999998,"mfe":199.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":79.780000000000001,"isWin":true,"orderIds":[7271,7410]},{"id":"6968cee9-3919-42d6-8ad4-24b8bd8d9f84","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.230000000000004,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":133.34999999999999,"profitLoss":441.19999999999999,"totalFees":0.15089100000000003,"mae":-99.900000000000006,"mfe":483.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":235.69999999999999,"isWin":true,"orderIds":[7207,7411]},{"id":"d9f4aea0-7ccb-4d71-b26f-39a9adafac76","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.769461929999999,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.790151249000004,"profitLoss":522.37,"totalFees":0.10541293756712501,"mae":-17.199999999999999,"mfe":548.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":262.47000000000003,"isWin":true,"orderIds":[6800,7412]},{"id":"48df5cd3-da2e-4a33-b1dc-908e47b33fe8","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.507651202000002,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.648802109999998,"profitLoss":-759.80999999999995,"totalFees":0.1039599650055,"mae":-806.29999999999995,"mfe":39.840000000000003,"duration":"1826.00:00:00","endTradeDrawdown":846.13999999999999,"isWin":false,"orderIds":[5650,7413]},{"id":"2358a2e9-f56a-4155-8a78-75912072285f","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.45582920000001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":226.99934076,"profitLoss":462.72000000000003,"totalFees":0.1032211616328,"mae":-24.969999999999999,"mfe":474.62,"duration":"730.00:00:00","endTradeDrawdown":242.33000000000001,"isWin":true,"orderIds":[6652,7414]},{"id":"b3dd3128-7b45-4d33-91be-b9f25e40de73","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":65.379999999999995,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.519999999999996,"profitLoss":-248.81999999999999,"totalFees":0.097577499999999998,"mae":-303.16000000000003,"mfe":89.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":392.60000000000002,"isWin":false,"orderIds":[7160,7415]},{"id":"41ca0ba0-1c24-481c-ba94-38b0fd72254e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.112046479999997,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.771956432000003,"profitLoss":113.22,"totalFees":0.094164824504000003,"mae":-184,"mfe":397.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":353.56999999999999,"isWin":true,"orderIds":[7043,7416]},{"id":"9e2e35c9-3244-4c40-aab8-5fed5c40539d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.726790194000003,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.612390900999998,"profitLoss":-337.70999999999998,"totalFees":0.095429209141199997,"mae":-402.38,"mfe":97.400000000000006,"duration":"1459.00:00:00","endTradeDrawdown":499.79000000000002,"isWin":false,"orderIds":[6073,7417]},{"id":"7e206d85-b8a8-488b-8918-6fe34ee4b1be","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.252443667000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.612390900999998,"profitLoss":-8.3599999999999994,"totalFees":0.0020931713827500001,"mae":-11.59,"mfe":13.4,"duration":"365.00:00:00","endTradeDrawdown":15.949999999999999,"isWin":false,"orderIds":[7296,7417]},{"id":"17dc90bf-09ea-4df7-8b11-f0d87351c9c8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.24167519599999,"profitLoss":291.5,"totalFees":0.095077441021200013,"mae":-2.4199999999999999,"mfe":322.47000000000003,"duration":"5477.00:00:00","endTradeDrawdown":73.700000000000003,"isWin":true,"orderIds":[1741,7418]},{"id":"18192a39-d25c-4780-a17b-0844be959fde","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":57.182952344,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.24167519599999,"profitLoss":345.18000000000001,"totalFees":0.0086049417065999986,"mae":-95.700000000000003,"mfe":391.63999999999999,"duration":"3650.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":true,"orderIds":[3776,7418]},{"id":"60331413-6978-44ef-9393-919e8a024a98","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.751560960000006,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.24167519599999,"profitLoss":77.489999999999995,"totalFees":0.0047180630463999999,"mae":-69.469999999999999,"mfe":92.980000000000004,"duration":"1459.00:00:00","endTradeDrawdown":20.190000000000001,"isWin":true,"orderIds":[6143,7418]},{"id":"b457eb11-03cd-43e7-83d1-eedc233b7fe0","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.209339679999999,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.715430987999994,"profitLoss":-192.56999999999999,"totalFees":0.1356579716088,"mae":-238.59,"mfe":163.59,"duration":"365.00:00:00","endTradeDrawdown":402.18000000000001,"isWin":false,"orderIds":[7246,7419]},{"id":"95a0d294-3f9a-45fe-837a-ea2d86fe11c1","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.437949328000002,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.933542080000002,"profitLoss":55.93,"totalFees":0.093724027628000001,"mae":-276.29000000000002,"mfe":89.120000000000005,"duration":"1095.00:00:00","endTradeDrawdown":365.39999999999998,"isWin":true,"orderIds":[6426,7420]},{"id":"e7c567e4-1da0-4835-a8b7-2489f07b3b5e","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.085718448000002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.933542080000002,"profitLoss":23.539999999999999,"totalFees":0.0069128577672000011,"mae":-38.75,"mfe":29.77,"duration":"365.00:00:00","endTradeDrawdown":49.43,"isWin":true,"orderIds":[7282,7420]},{"id":"5196f0e4-d005-469b-843d-8677031334ea","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.359999999999999,"direction":0,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":34.020000000000003,"profitLoss":77.140000000000001,"totalFees":0.134823,"mae":-214.02000000000001,"mfe":345.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":379.89999999999998,"isWin":true,"orderIds":[7166,7421]},{"id":"b4ee0310-a9e5-4d92-a2e0-303c3b9485c4","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.528347060000002,"direction":0,"quantity":54,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.631292598000002,"profitLoss":59.560000000000002,"totalFees":0.133203115624,"mae":-87.599999999999994,"mfe":102.63,"duration":"365.00:00:00","endTradeDrawdown":190.22999999999999,"isWin":true,"orderIds":[7187,7422]},{"id":"a4bd74c0-20be-4d72-9654-ccf89e37c810","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":29.191089678000001,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.800302476999999,"profitLoss":-18.280000000000001,"totalFees":0.092436507405000007,"mae":-121.59,"mfe":168.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":285.63,"isWin":false,"orderIds":[6743,7423]},{"id":"9229b239-a293-4e64-b106-41801e7e34d7","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":28.997797500000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.800302476999999,"profitLoss":-0.80000000000000004,"totalFees":0.0014494921,"mae":-4.25,"mfe":5.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":9.5199999999999996,"isWin":false,"orderIds":[7298,7423]},{"id":"8dda9346-5283-4b8b-bb67-874d38a0cf4a","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.770000000000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":67.140000000000001,"totalFees":0.13752400000000001,"mae":-218.34,"mfe":85.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.34,"isWin":true,"orderIds":[7203,7424]},{"id":"61ad11d0-aae6-431a-87d3-8d96a907b424","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.555238939999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.942602328000007,"profitLoss":-113.87,"totalFees":0.13545530507760001,"mae":-308.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":308.86000000000001,"isWin":false,"orderIds":[7218,7425]},{"id":"9d50351c-e0b1-440c-82c9-6880fcbb6cef","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.147779849999999,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.327381434999999,"profitLoss":-25.949999999999999,"totalFees":0.13042512761675001,"mae":-82.329999999999998,"mfe":301.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":383.33999999999997,"isWin":false,"orderIds":[7222,7426]},{"id":"e7632a4b-557e-48b0-b737-cfa79985ef9c","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":149.137734096,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":158.49700999999999,"profitLoss":56.159999999999997,"totalFees":0.13028860352640001,"mae":-135.43000000000001,"mfe":132.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":261.67000000000002,"isWin":true,"orderIds":[7192,7427]},{"id":"b3870ff4-fd1d-41a5-8526-a9999aa2df93","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":94.415013000000002,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.293775129,"profitLoss":70.909999999999997,"totalFees":0.12796208525344999,"mae":-113.45,"mfe":86.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":161.56,"isWin":true,"orderIds":[7240,7428]},{"id":"8532cab1-2e43-4101-bb62-75440fd0e06e","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":816.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":1124.1700000000001,"profitLoss":-308.05000000000001,"totalFees":0.095729999999999996,"mae":-363.88,"mfe":322.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":686.85000000000002,"isWin":false,"orderIds":[6491,7429]},{"id":"d85d615c-cd6e-473f-9543-2f4e6d75994b","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":116.48,"profitLoss":-620.63999999999999,"totalFees":0.046012000000000004,"mae":-651.27999999999997,"mfe":14.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":666.08000000000004,"isWin":false,"orderIds":[6764,7430]},{"id":"539a3cd4-31aa-4c8d-bc90-3a52a1ff3735","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.764958672000006,"profitLoss":368.24000000000001,"totalFees":0.041921139830400002,"mae":0,"mfe":405.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":89.900000000000006,"isWin":true,"orderIds":[7153,7431]},{"id":"ac7399d8-4be9-46e3-9966-9bf01f19ccf7","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":296.55000000000001,"totalFees":0.038731069999999999,"mae":-3.4100000000000001,"mfe":303.31,"duration":"3286.00:00:00","endTradeDrawdown":232.96000000000001,"isWin":true,"orderIds":[4079,7432]},{"id":"d3240cc2-09a9-43d1-a581-9b4108d2707e","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8574000000000002,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":130.47999999999999,"totalFees":0.0036478000000000005,"mae":-39.060000000000002,"mfe":134.30000000000001,"duration":"2556.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[4964,7432]},{"id":"ba1ef5e0-0efb-44b6-9c50-ab210a02647f","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":96.489999999999995,"totalFees":0.016977280000000001,"mae":-73.049999999999997,"mfe":100.31,"duration":"1095.00:00:00","endTradeDrawdown":63.649999999999999,"isWin":true,"orderIds":[6503,7432]},{"id":"43375d5e-c6ae-4e31-869e-b53d0099db67","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.8590236,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":81.436308499999996,"profitLoss":311.19999999999999,"totalFees":0.036792924180300002,"mae":-55.439999999999998,"mfe":342.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":111.12,"isWin":true,"orderIds":[6289,7433]},{"id":"2e17b069-934f-4f3c-808a-2f8b01053efa","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":73.909999999999997,"profitLoss":295.60000000000002,"totalFees":0.029216000000000002,"mae":-8.8800000000000008,"mfe":315.12,"duration":"730.00:00:00","endTradeDrawdown":79.599999999999994,"isWin":true,"orderIds":[6779,7434]},{"id":"505b428a-d114-4f47-b59d-789b5a376c49","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.972373742000002,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.727789739999999,"profitLoss":-158.03999999999999,"totalFees":0.069314033013600007,"mae":-176.50999999999999,"mfe":23.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":200.31999999999999,"isWin":false,"orderIds":[7190,7435]},{"id":"f81e1f4a-8920-4517-9f2d-08e11a149339","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.752589499999999,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":155.34053070300001,"profitLoss":-196.75999999999999,"totalFees":0.023384748505500003,"mae":-217.00999999999999,"mfe":4.79,"duration":"730.00:00:00","endTradeDrawdown":221.80000000000001,"isWin":false,"orderIds":[6646,7436]},{"id":"4921c84c-7616-473f-bf12-405b15a16fd1","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.89372772,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":151.558182039,"profitLoss":-127.98999999999999,"totalFees":0.022565268455399998,"mae":-146.65000000000001,"mfe":30.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":177.09999999999999,"isWin":false,"orderIds":[7038,7437]},{"id":"757486f0-13ce-4f68-8c8b-309db5a20889","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.170000000000002,"profitLoss":-208.08000000000001,"totalFees":0.021375000000000002,"mae":-216.30000000000001,"mfe":5.2800000000000002,"duration":"730.00:00:00","endTradeDrawdown":221.58000000000001,"isWin":false,"orderIds":[6757,7438]},{"id":"e3bdff36-ec6e-4c0c-9748-606a2c4bd0a2","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":391,"profitLoss":116.3,"totalFees":0.059442000000000009,"mae":-41.25,"mfe":123.8,"duration":"365.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[7253,7439]},{"id":"87fb615b-fd96-447b-b4ea-c1b78dd5afc4","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":133.87077726999999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":195.652606058,"profitLoss":-123.56,"totalFees":0.019764839816800002,"mae":-131.96000000000001,"mfe":16.73,"duration":"730.00:00:00","endTradeDrawdown":148.68000000000001,"isWin":false,"orderIds":[6653,7440]},{"id":"043ab97c-e107-4c7c-91ac-39daff3a0854","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.463958396799999,"profitLoss":194.12,"totalFees":0.019271175243199996,"mae":-13.18,"mfe":208.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":83.230000000000004,"isWin":true,"orderIds":[6763,7441]},{"id":"ab60c550-2823-469a-8a06-7f13f0b5768c","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.533572685000003,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.677146424,"profitLoss":100.72,"totalFees":0.018927416736000003,"mae":-8.3000000000000007,"mfe":107.62,"duration":"365.00:00:00","endTradeDrawdown":37.829999999999998,"isWin":true,"orderIds":[7037,7442]},{"id":"9ba2ec1c-cd71-471e-822e-1a568f999f22","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":26.050005209999998,"profitLoss":212.87,"totalFees":0.017459170158500001,"mae":-8.0999999999999996,"mfe":265.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":true,"orderIds":[6738,7443]},{"id":"5dfcd3fd-ac5e-4686-b6e1-622b67367c8b","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":140.98384885199999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":178.290207388,"profitLoss":-74.609999999999999,"totalFees":0.060183977856800006,"mae":-81.030000000000001,"mfe":61.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.25,"isWin":false,"orderIds":[7241,7444]},{"id":"b3c64c2c-62d5-4aa1-a719-7ebf6202f039","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":360.114228432,"profitLoss":-186.05000000000001,"totalFees":0.017788243071199999,"mae":-195.90000000000001,"mfe":30.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":226.47,"isWin":false,"orderIds":[6497,7445]},{"id":"f43ae335-609b-4ef5-b61c-1ef781ca7197","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":119.90485032799999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":174.030288998,"profitLoss":108.25,"totalFees":0.060187884248600013,"mae":-10.09,"mfe":120.53,"duration":"365.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[7247,7446]},{"id":"637d7744-373f-4c69-9da3-2445dc1b3e9f","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":347.851568128,"profitLoss":-230.84,"totalFees":0.0172895758624,"mae":-251.36000000000001,"mfe":3.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":254.59999999999999,"isWin":false,"orderIds":[5364,7447]},{"id":"0ac5fbe9-6a92-4620-80f8-0107754c2fe4","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.623106387000007,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":109.50166525500001,"profitLoss":83.640000000000001,"totalFees":0.061986171269699998,"mae":-20.460000000000001,"mfe":115.91,"duration":"365.00:00:00","endTradeDrawdown":52.409999999999997,"isWin":true,"orderIds":[7204,7448]},{"id":"0ed0de5f-f88e-47a9-a93a-5e478a35c27c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.307780943,"profitLoss":188.47,"totalFees":0.015547200018749999,"mae":-4.8200000000000003,"mfe":192.50999999999999,"duration":"1459.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":true,"orderIds":[6081,7449]},{"id":"0099d5df-7003-4345-aeeb-9e2aeb505d48","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":156.12,"profitLoss":-193.58000000000001,"totalFees":0.015347000000000001,"mae":-237.75999999999999,"mfe":2.9199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":240.68000000000001,"isWin":false,"orderIds":[6284,7450]},{"id":"23b384fe-1c61-4684-8ae8-df3e61d9df9b","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":127.8913088,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":150.596882913,"profitLoss":-45.409999999999997,"totalFees":0.058869995863700009,"mae":-53.579999999999998,"mfe":22.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":75.75,"isWin":false,"orderIds":[7188,7451]},{"id":"e3488396-8b3d-4f06-a246-2caafd487cd6","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.08207145999999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":145.032779342,"profitLoss":75.900000000000006,"totalFees":0.058253896541600007,"mae":-18.239999999999998,"mfe":77.75,"duration":"365.00:00:00","endTradeDrawdown":41.170000000000002,"isWin":true,"orderIds":[7248,7452]},{"id":"f7692133-0e54-4953-90f4-61f3a7eb72fb","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":284.00999999999999,"profitLoss":-67.890000000000001,"totalFees":0.057726,"mae":-78.340000000000003,"mfe":40.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.95999999999999,"isWin":false,"orderIds":[7233,7453]},{"id":"6de08a61-e95f-4138-a06d-69efcb3c1440","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":140.952780225,"profitLoss":141.09,"totalFees":0.014014246167,"mae":-2.3300000000000001,"mfe":148.53,"duration":"1095.00:00:00","endTradeDrawdown":48.909999999999997,"isWin":true,"orderIds":[6446,7454]},{"id":"5fd4137e-d91e-4b3d-946a-179e9c41c61a","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.88222622000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.17841459300001,"profitLoss":70.590000000000003,"totalFees":0.055058137356299997,"mae":-24.43,"mfe":76.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":true,"orderIds":[6839,7455]},{"id":"f21a10e0-561e-45b9-99e2-de2aaeba4413","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.376972827000003,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.521008834,"profitLoss":60.579999999999998,"totalFees":0.059064585949350004,"mae":-3.1200000000000001,"mfe":73.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":23.420000000000002,"isWin":true,"orderIds":[7169,7456]},{"id":"8a55d180-4ec1-4792-b131-46f9e386d59c","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.025424528000002,"profitLoss":155.81,"totalFees":0.013527653054400001,"mae":-1.29,"mfe":168.87,"duration":"1826.00:00:00","endTradeDrawdown":40.859999999999999,"isWin":true,"orderIds":[5645,7457]},{"id":"18ee6ae5-4296-4bc9-9431-c4ea8d8146e8","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.350581571999996,"profitLoss":-202.78,"totalFees":0.013312965671600001,"mae":-211.02000000000001,"mfe":5.4299999999999997,"duration":"3286.00:00:00","endTradeDrawdown":216.46000000000001,"isWin":false,"orderIds":[4146,7458]},{"id":"41985a51-911f-49a5-98d0-41a3f1f24108","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":264.93685205700001,"profitLoss":159.16999999999999,"totalFees":0.0132159375826,"mae":-5.8300000000000001,"mfe":164.08000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.109999999999999,"isWin":true,"orderIds":[6469,7459]},{"id":"dc4a7ffe-e346-41ad-8b46-310898201ea7","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":124.50291745,"profitLoss":-43.609999999999999,"totalFees":0.053546286569399998,"mae":-62.340000000000003,"mfe":26.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":89.209999999999994,"isWin":false,"orderIds":[6841,7460]},{"id":"594cd701-ec5a-4613-9850-f5ffc7ae1290","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.106592294,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":263.64611994000001,"profitLoss":73.540000000000006,"totalFees":0.05171051476,"mae":-22.530000000000001,"mfe":81.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":46.609999999999999,"isWin":true,"orderIds":[7262,7461]},{"id":"bf572f95-ced4-456a-a4bb-a5c230bede48","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.110560787309403,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":63.785182783122472,"profitLoss":58.700000000000003,"totalFees":0.056854309447073294,"mae":-1.6399999999999999,"mfe":70.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":30.82,"isWin":true,"orderIds":[7219,7462]},{"id":"5522e1cf-1aab-4261-b787-214cca0b986f","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":249.902298,"profitLoss":53.770000000000003,"totalFees":0.051395818233199997,"mae":-24.879999999999999,"mfe":60.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":true,"orderIds":[7260,7463]},{"id":"9c277cb7-3f9a-4134-a790-28fd981980fe","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.219200591888871,"profitLoss":81.299999999999997,"totalFees":0.01239804882037689,"mae":-23.920000000000002,"mfe":92.290000000000006,"duration":"1459.00:00:00","endTradeDrawdown":68.430000000000007,"isWin":true,"orderIds":[6020,7464]},{"id":"1d8f5d27-8679-4418-b562-02132ffc3a85","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":61.912560345999999,"profitLoss":90.739999999999995,"totalFees":0.012564487289599999,"mae":-15.380000000000001,"mfe":97.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":36.07,"isWin":true,"orderIds":[6421,7465]},{"id":"2c7d4e34-056b-4ab4-8bf5-d9427d8d7ae0","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.3208012,"direction":1,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.05935936,"profitLoss":-29.559999999999999,"totalFees":0.011825971545000001,"mae":-125.37,"mfe":57.740000000000002,"duration":"2191.00:00:00","endTradeDrawdown":154.86000000000001,"isWin":false,"orderIds":[5290,7466]},{"id":"d9585ecb-960e-4c68-b755-05ba4f8f8471","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.44546231499999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":236.44935103099999,"profitLoss":-48,"totalFees":0.049716618274450002,"mae":-48,"mfe":43.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.290000000000006,"isWin":false,"orderIds":[7264,7467]},{"id":"2321293b-91bf-4a69-8c2b-87492a515ee3","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.3585049,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.139783035000001,"profitLoss":-48.909999999999997,"totalFees":0.055023819513750009,"mae":-57.299999999999997,"mfe":23.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":80.849999999999994,"isWin":false,"orderIds":[6783,7468]},{"id":"c009d991-332c-4a72-bdfc-6d0db304b84c","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.32,"profitLoss":-31.440000000000001,"totalFees":0.0536675,"mae":-32.159999999999997,"mfe":22.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.960000000000001,"isWin":false,"orderIds":[7194,7469]},{"id":"5d29fd50-8a7b-43a6-b2be-55b04916ff02","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.45,"profitLoss":-7.9400000000000004,"totalFees":0.0097689999999999999,"mae":-37.740000000000002,"mfe":62.18,"duration":"1095.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":false,"orderIds":[6278,7470]},{"id":"c3a17a92-94e7-4c28-8b17-906224c56971","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.13248854400001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":200.12032557500001,"profitLoss":-40.990000000000002,"totalFees":0.010154539043750001,"mae":-43.960000000000001,"mfe":38.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.180000000000007,"isWin":false,"orderIds":[7048,7471]},{"id":"d37aa690-7d8b-44ab-861a-5d53a0f717fd","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.721724022999993,"profitLoss":189.34,"totalFees":0.0096805501519000008,"mae":-3.5899999999999999,"mfe":190.46000000000001,"duration":"4748.00:00:00","endTradeDrawdown":49.729999999999997,"isWin":true,"orderIds":[2612,7472]},{"id":"a08d55a9-44e2-4518-a02d-ba8b63277982","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.777603362509247,"profitLoss":-39.140000000000001,"totalFees":0.05314985811416096,"mae":-48.460000000000001,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":52.490000000000002,"isWin":false,"orderIds":[7226,7473]},{"id":"b91fb305-b109-4a1a-bae5-c9230ad4d3f4","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.188559840000003,"profitLoss":117.11,"totalFees":0.0092063076600000012,"mae":-5.4500000000000002,"mfe":127.48999999999999,"duration":"3286.00:00:00","endTradeDrawdown":45.369999999999997,"isWin":true,"orderIds":[4167,7474]},{"id":"76692d14-e0a0-428c-9b86-6834e600cdc1","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.83675663,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.343708460000002,"profitLoss":-22.530000000000001,"totalFees":0.053223935620000003,"mae":-23.699999999999999,"mfe":38.009999999999998,"duration":"730.00:00:00","endTradeDrawdown":61.710000000000001,"isWin":false,"orderIds":[6774,7475]},{"id":"5fcece6d-890a-4471-ab06-10c08d569415","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":181.57160566300001,"profitLoss":93.530000000000001,"totalFees":0.0092162422199500004,"mae":-6.9400000000000004,"mfe":98.719999999999999,"duration":"2556.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[4916,7476]},{"id":"380d6398-7bc7-4437-9bd1-667411495ac4","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.20408975500001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":178.796302285,"profitLoss":50.590000000000003,"totalFees":0.0089634067517500009,"mae":-6.3300000000000001,"mfe":58.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":26.359999999999999,"isWin":true,"orderIds":[6758,7477]},{"id":"860b6b39-f37f-4758-9db8-5b010540c00c","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.75,"profitLoss":-132.72,"totalFees":0.0086300000000000005,"mae":-139.90000000000001,"mfe":2.96,"duration":"3286.00:00:00","endTradeDrawdown":142.86000000000001,"isWin":false,"orderIds":[3929,7478]},{"id":"ab180ec4-44cb-4e92-9711-3a68c0737e28","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.342969990999997,"profitLoss":153.93000000000001,"totalFees":0.0086101319928000002,"mae":-4.0700000000000003,"mfe":159.21000000000001,"duration":"2922.00:00:00","endTradeDrawdown":49.189999999999998,"isWin":true,"orderIds":[4473,7479]},{"id":"91a7803c-a339-490a-b24e-1badb1000b89","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.587952828,"profitLoss":-40.420000000000002,"totalFees":0.0079558988754000002,"mae":-48.280000000000001,"mfe":8.2300000000000004,"duration":"1459.00:00:00","endTradeDrawdown":56.509999999999998,"isWin":false,"orderIds":[6102,7480]},{"id":"633696e5-d46a-4feb-809b-c6e94c78f726","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.257431899704137,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.768373787506782,"profitLoss":19.530000000000001,"totalFees":0.052112112891793426,"mae":-30.100000000000001,"mfe":20.41,"duration":"365.00:00:00","endTradeDrawdown":50.509999999999998,"isWin":true,"orderIds":[7202,7481]},{"id":"8dea6dad-8136-430f-9366-4b1c9e73638c","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.379578550000005,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":77.035138320000001,"profitLoss":17.309999999999999,"totalFees":0.052560223582700002,"mae":-15.49,"mfe":24.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":true,"orderIds":[7208,7482]},{"id":"6e2717aa-3b34-42d0-a5ec-1653b20ecea1","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.776036415,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":38.350922439999998,"profitLoss":-18.300000000000001,"totalFees":0.052146885469250004,"mae":-18.300000000000001,"mfe":24.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":43.25,"isWin":false,"orderIds":[7172,7483]},{"id":"76698dbc-fd36-43e0-a384-b6c0ecf62ed5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.836747864424279,"profitLoss":77.540000000000006,"totalFees":0.0074974311690942687,"mae":-20.68,"mfe":88.459999999999994,"duration":"4017.00:00:00","endTradeDrawdown":47.770000000000003,"isWin":true,"orderIds":[3266,7484]},{"id":"e1ff116b-41eb-4e57-a6fe-93fda5cb86a6","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":149.61000000000001,"profitLoss":-124.31,"totalFees":0.0074010000000000005,"mae":-136.21000000000001,"mfe":1.27,"duration":"1095.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[6429,7485]},{"id":"9ef8684e-9a39-474f-8359-93b0163f4f4d","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.287848171,"profitLoss":-56.159999999999997,"totalFees":0.0074103746762499995,"mae":-69.879999999999995,"mfe":22.57,"duration":"1459.00:00:00","endTradeDrawdown":92.450000000000003,"isWin":false,"orderIds":[5872,7486]},{"id":"fc0864dc-1a0d-4a61-9e16-a3f4af325b51","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.520232291999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.729888621000001,"profitLoss":-20.84,"totalFees":0.051610146376200004,"mae":-23.57,"mfe":9.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.659999999999997,"isWin":false,"orderIds":[7210,7487]},{"id":"b3847700-0088-4218-b29a-d79424f6b05e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.13720107352664,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.24967541515035,"profitLoss":-16.449999999999999,"totalFees":0.0070532635145298247,"mae":-21.690000000000001,"mfe":20.23,"duration":"365.00:00:00","endTradeDrawdown":41.920000000000002,"isWin":false,"orderIds":[7150,7488]},{"id":"594e814b-d9f4-430f-b51c-0d0720a38141","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.000304049999997,"profitLoss":18.350000000000001,"totalFees":0.049956965143599999,"mae":-17.170000000000002,"mfe":71.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[6814,7489]},{"id":"f8bbbd8e-976f-4489-8cea-5aa2e4f10549","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.229223880000006,"profitLoss":31.620000000000001,"totalFees":0.0068191871112000006,"mae":-33.770000000000003,"mfe":36.25,"duration":"1095.00:00:00","endTradeDrawdown":44.43,"isWin":true,"orderIds":[6382,7490]},{"id":"cb33cc5c-1330-4203-aebd-fdb2a1c6a383","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.44930693200001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.02072464,"profitLoss":-14.43,"totalFees":0.044676339530500001,"mae":-49.93,"mfe":13.18,"duration":"730.00:00:00","endTradeDrawdown":63.109999999999999,"isWin":false,"orderIds":[6851,7491]},{"id":"26f715ae-d001-4f59-9528-f282f036d8e9","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.73074834000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.12485168000001,"profitLoss":-16.390000000000001,"totalFees":0.045880189856899997,"mae":-31.899999999999999,"mfe":15.17,"duration":"730.00:00:00","endTradeDrawdown":36.329999999999998,"isWin":false,"orderIds":[6845,7492]},{"id":"c79bfa89-d713-4099-a838-46eda11b2d4d","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":129.99156221999999,"profitLoss":77.819999999999993,"totalFees":0.0064262249610000004,"mae":-9.8599999999999994,"mfe":100.70999999999999,"duration":"2556.00:00:00","endTradeDrawdown":56.5,"isWin":true,"orderIds":[4698,7493]},{"id":"99180433-c452-4581-9168-63997995346b","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.85544240951015,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":123.92118456984801,"profitLoss":-10.07,"totalFees":0.051909097586436095,"mae":-12.17,"mfe":25.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.469999999999999,"isWin":false,"orderIds":[7170,7494]},{"id":"f3171057-b9f0-4941-9948-b8eada46c3bd","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.86737549999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":119.79314282599999,"profitLoss":-11.93,"totalFees":0.049059268918300002,"mae":-18.079999999999998,"mfe":7.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":false,"orderIds":[7234,7495]},{"id":"ed48d143-45ea-460c-a710-bec09b76946f","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.150021098,"profitLoss":-67.790000000000006,"totalFees":0.0056646656352000004,"mae":-98.129999999999995,"mfe":12.56,"duration":"1095.00:00:00","endTradeDrawdown":110.69,"isWin":false,"orderIds":[6409,7496]},{"id":"d76e0f42-cd55-4fbf-8657-1a7feeb742ef","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.758096355999999,"profitLoss":-27.050000000000001,"totalFees":0.0053025924083999997,"mae":-29.640000000000001,"mfe":23.09,"duration":"2191.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":false,"orderIds":[5294,7497]},{"id":"41bc5173-2bd8-4b5d-91f1-45549156ce75","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.610099199999993,"profitLoss":51.509999999999998,"totalFees":0.0049510151280000008,"mae":-8.5700000000000003,"mfe":55.619999999999997,"duration":"1459.00:00:00","endTradeDrawdown":17.530000000000001,"isWin":true,"orderIds":[5865,7498]},{"id":"6d05efe3-a472-4de0-878c-153572fe4ed8","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.329999999999998,"profitLoss":42.950000000000003,"totalFees":0.0047824999999999994,"mae":-6.6500000000000004,"mfe":81.400000000000006,"duration":"1826.00:00:00","endTradeDrawdown":59.350000000000001,"isWin":true,"orderIds":[5643,7499]},{"id":"bca37995-e2f1-4745-b7bd-8d2ead894356","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.545727839999998,"profitLoss":-49.210000000000001,"totalFees":0.0046537349571999995,"mae":-53.030000000000001,"mfe":2.0699999999999998,"duration":"3286.00:00:00","endTradeDrawdown":55.090000000000003,"isWin":false,"orderIds":[4182,7500]},{"id":"f1880fb4-62ee-4c7e-bce4-fd4f5a0c1be2","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":93.340508240000005,"profitLoss":55.43,"totalFees":0.0046274185482000005,"mae":-2.04,"mfe":63.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":true,"orderIds":[6268,7501]},{"id":"31d80616-bf14-40a5-9cc3-79009270a32e","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.183587259999996,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.074637916,"profitLoss":-5.1100000000000003,"totalFees":0.048504741578999998,"mae":-37.18,"mfe":13.58,"duration":"730.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":false,"orderIds":[6801,7502]},{"id":"95890cb9-edfb-4e83-80da-8976a707f3bb","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.619189199999994,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":89.646712260000001,"profitLoss":1.03,"totalFees":0.0044433267809000001,"mae":-15.75,"mfe":4.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":17.75,"isWin":true,"orderIds":[7045,7503]},{"id":"98be816e-e3e6-4111-b669-9283b889f30d","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.804304060000007,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.999181089999993,"profitLoss":-10.19,"totalFees":0.047021782268099999,"mae":-13.15,"mfe":17.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":false,"orderIds":[7238,7504]},{"id":"0ce18765-bd85-46ce-be4b-ddb47e28713e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.025042708000001,"profitLoss":6.3700000000000001,"totalFees":0.049957695087300004,"mae":-9.1199999999999992,"mfe":20.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.149999999999999,"isWin":true,"orderIds":[7197,7505]},{"id":"b46faf1e-75b0-4c45-aa53-472a3f69ad8c","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.190096961999998,"profitLoss":10.119999999999999,"totalFees":0.0032895423026999999,"mae":-1.3700000000000001,"mfe":21.649999999999999,"duration":"730.00:00:00","endTradeDrawdown":14.279999999999999,"isWin":true,"orderIds":[6762,7506]},{"id":"55083ab1-38b8-4786-ad6a-5ada0fe1d1da","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.650502772000003,"profitLoss":46.890000000000001,"totalFees":0.0031054739716000002,"mae":-0.70999999999999996,"mfe":78.709999999999994,"duration":"2556.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":true,"orderIds":[4837,7507]},{"id":"3bf0268c-3f39-461b-a9f7-5f773f6c3e4e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.487164400813541,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.373479491232935,"profitLoss":-8.8900000000000006,"totalFees":0.0029853872688185997,"mae":-12.74,"mfe":5.7699999999999996,"duration":"730.00:00:00","endTradeDrawdown":18.52,"isWin":false,"orderIds":[6654,7508]},{"id":"c189a737-5198-43de-8783-9b9db1622990","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.585751999999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":59.464474627999998,"profitLoss":-15.880000000000001,"totalFees":0.0029025476616000002,"mae":-16.399999999999999,"mfe":3.8399999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.23,"isWin":false,"orderIds":[6812,7509]},{"id":"33144634-1ec4-4c97-9ff2-f54143f5293d","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.882681150000003,"profitLoss":38.950000000000003,"totalFees":0.0025757076274999999,"mae":-1.45,"mfe":41.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":true,"orderIds":[5614,7510]},{"id":"7d67e2ff-7d7f-447a-8be9-ed94878734cf","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.931785372,"profitLoss":-27.579999999999998,"totalFees":0.0021846641810000004,"mae":-32.770000000000003,"mfe":0.38,"duration":"2556.00:00:00","endTradeDrawdown":33.149999999999999,"isWin":false,"orderIds":[4877,7511]},{"id":"a868ebee-f177-40c3-82d9-612687f79113","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.850750124999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.837954443999998,"profitLoss":-1.99,"totalFees":0.046325144102600004,"mae":-3.8799999999999999,"mfe":6.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":9,"isWin":false,"orderIds":[7223,7512]},{"id":"8df85f54-ec39-40e7-b667-58ea06ff35a9","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.513150112000002,"profitLoss":1.4299999999999999,"totalFees":0.0010395678696,"mae":-2.4500000000000002,"mfe":7.25,"duration":"1459.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[6001,7513]},{"id":"d03b8abf-830b-4c2a-922b-4a13c0aa1dc3","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.199348522999999,"profitLoss":-5.8200000000000003,"totalFees":0.00093372953239999996,"mae":-10.02,"mfe":3.4300000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":false,"orderIds":[6752,7514]},{"id":"a8862000-78a1-4a45-9ee9-71ec6e12aecd","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":87.056409072999998,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":89.405164099999993,"profitLoss":-23.489999999999998,"totalFees":0.087887530222000007,"mae":-41.490000000000002,"mfe":207.44,"duration":"365.00:00:00","endTradeDrawdown":242.78999999999999,"isWin":false,"orderIds":[7055,7515]},{"id":"5eaa9366-bbc8-4558-ab5d-e8d2eea6b350","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":23.697033359999999,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.123926216000001,"profitLoss":21.780000000000001,"totalFees":0.12792292160820001,"mae":-61.380000000000003,"mfe":166.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.12,"isWin":true,"orderIds":[7195,7516]},{"id":"35411866-28b0-4c5c-bb0d-89d0cfcf6122","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.665284646,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":25.178849855999999,"profitLoss":50.539999999999999,"totalFees":0.13052200131159999,"mae":-94.640000000000001,"mfe":126.22,"duration":"365.00:00:00","endTradeDrawdown":201,"isWin":true,"orderIds":[7167,7517]},{"id":"6852edec-a326-47f1-94c4-53e1f388f34f","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.08000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.53,"profitLoss":-85.799999999999997,"totalFees":0.119328,"mae":-123.76000000000001,"mfe":234.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":358.68000000000001,"isWin":false,"orderIds":[7261,7518]},{"id":"10caa91a-e3bd-4aee-b924-b1d557cac121","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":76.699180127999995,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":78.875181400000002,"profitLoss":-23.940000000000001,"totalFees":0.08455338131460001,"mae":-178.44,"mfe":34.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":212.52000000000001,"isWin":false,"orderIds":[7054,7519]},{"id":"5206cac8-7723-4525-a1f1-528c1ddc036b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.14331631900001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":173.49664931699999,"profitLoss":16.77,"totalFees":0.13034915363175001,"mae":-125.90000000000001,"mfe":125.77,"duration":"365.00:00:00","endTradeDrawdown":233.08000000000001,"isWin":true,"orderIds":[7242,7520]},{"id":"e83096b6-c753-4f79-bdfd-110cb4f0cbb3","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.314197819999997,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":39.051216150000002,"profitLoss":27.789999999999999,"totalFees":0.13260309148124999,"mae":-145.25999999999999,"mfe":118.03,"duration":"365.00:00:00","endTradeDrawdown":259.20999999999998,"isWin":true,"orderIds":[7216,7521]},{"id":"104a1f00-1b64-434e-bd42-354cd7d91c67","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":79.906228799280001,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":73.850073876240003,"profitLoss":66.620000000000005,"totalFees":0.12828941136509198,"mae":-71.519999999999996,"mfe":182.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":241.43000000000001,"isWin":true,"orderIds":[6802,7522]},{"id":"bc051336-e127-46ea-91db-f7b2a68039a0","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":71.865359355999999,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":70.558162499999995,"profitLoss":15.69,"totalFees":0.080673380676000009,"mae":-56.630000000000003,"mfe":218.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":275.38999999999999,"isWin":true,"orderIds":[7032,7523]},{"id":"ae3d6d8f-1b38-483c-be28-4b038a8bd5a1","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-438.50999999999999,"totalFees":0.084704000000000002,"mae":-564.29999999999995,"mfe":13.859999999999999,"duration":"3286.00:00:00","endTradeDrawdown":578.15999999999997,"isWin":false,"orderIds":[3932,7524]},{"id":"fed70eb0-785f-41e4-b00b-7ede10f0bd90","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":77.760000000000005,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-133.46000000000001,"totalFees":0.0038659999999999996,"mae":-175.38999999999999,"mfe":17.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":177.88999999999999,"isWin":false,"orderIds":[4963,7524]},{"id":"c5dfb788-af5c-4f0e-8616-39e817972a2f","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.945206863999999,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.982909247999999,"profitLoss":18.34,"totalFees":0.081392421923999994,"mae":-187.52000000000001,"mfe":280.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":429.01999999999998,"isWin":true,"orderIds":[6493,7525]},{"id":"5dca73ef-0d4c-475d-bdee-5bb777a69496","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":69.003094218000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.982909247999999,"profitLoss":13.960000000000001,"totalFees":0.0069433450970000001,"mae":-31.789999999999999,"mfe":72.239999999999995,"duration":"730.00:00:00","endTradeDrawdown":95.340000000000003,"isWin":true,"orderIds":[6880,7525]},{"id":"786daf74-0a01-4013-a064-094a5993845d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.426283042000001,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.21981985,"profitLoss":109.02,"totalFees":0.078218081370000012,"mae":-176.25999999999999,"mfe":253.81,"duration":"365.00:00:00","endTradeDrawdown":316.14999999999998,"isWin":true,"orderIds":[7158,7526]},{"id":"85b12921-37dd-42c6-b2e0-1bba6a5a3439","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.454901599999999,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.494050180000002,"profitLoss":119.61,"totalFees":0.080556697296000013,"mae":-217.24000000000001,"mfe":167.78999999999999,"duration":"1826.00:00:00","endTradeDrawdown":227.88,"isWin":true,"orderIds":[5686,7527]},{"id":"7c6f861d-6f03-4c0b-808e-53f58cb75329","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.008766502999997,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.494050180000002,"profitLoss":22.059999999999999,"totalFees":0.0112929842196,"mae":-112.68000000000001,"mfe":41.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":76.099999999999994,"isWin":true,"orderIds":[6512,7527]},{"id":"ab0a4fe1-2748-4f12-9a7e-961783230727","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.10955216,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.494050180000002,"profitLoss":4.6200000000000001,"totalFees":0.0027320190560000002,"mae":-29.07,"mfe":9.4299999999999997,"duration":"730.00:00:00","endTradeDrawdown":13.26,"isWin":true,"orderIds":[6902,7527]},{"id":"20c52745-6ca9-4805-9fa8-f04bc2523fb7","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.451082788000001,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.932953968,"profitLoss":-247.71000000000001,"totalFees":0.079676046239999992,"mae":-500.13,"mfe":16.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":516.46000000000004,"isWin":false,"orderIds":[6387,7528]},{"id":"33a50c88-debe-4dc9-aac8-b906860ee882","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":95.121551135999994,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":79.324044490999995,"profitLoss":142.18000000000001,"totalFees":0.1208695684728,"mae":-12.380000000000001,"mfe":357.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":true,"orderIds":[7236,7529]},{"id":"3d8b94ef-b1c8-40db-9929-ef5cb37ba932","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":65.642352042690376,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.962251070002083,"profitLoss":-151.84,"totalFees":0.077163487780207082,"mae":-201.59999999999999,"mfe":27.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":229.49000000000001,"isWin":false,"orderIds":[7057,7530]},{"id":"8a71bbce-a993-40c5-a49d-01d49c4bd4ee","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.7438379,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":91.156385882999999,"profitLoss":116.7,"totalFees":0.07759819322125,"mae":-31.600000000000001,"mfe":124.25,"duration":"365.00:00:00","endTradeDrawdown":88.120000000000005,"isWin":true,"orderIds":[7042,7531]},{"id":"8d6bfda6-df78-4eff-910c-bde9719f1a0a","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":37,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-30.780000000000001,"totalFees":0.072575752906800003,"mae":-371.27999999999997,"mfe":81.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":452.31999999999999,"isWin":false,"orderIds":[6389,7532]},{"id":"0dd3c935-e4e1-418b-b686-21f8b681b83e","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.036190564,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-17.449999999999999,"totalFees":0.0053737133940000006,"mae":-109.48,"mfe":12.77,"duration":"730.00:00:00","endTradeDrawdown":122.25,"isWin":false,"orderIds":[6890,7532]},{"id":"fcd25b4c-63bd-409e-b48a-01e24e83f73b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.20731559999999,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":150.66836888,"profitLoss":-112.31,"totalFees":0.075172523100000013,"mae":-187.03,"mfe":159.33000000000001,"duration":"1459.00:00:00","endTradeDrawdown":346.36000000000001,"isWin":false,"orderIds":[6033,7533]},{"id":"80d51e4f-779a-47f8-866d-04cbf42c225b","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.696307599999997,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.646607019999998,"profitLoss":-224.69999999999999,"totalFees":0.1178070866298,"mae":-358.47000000000003,"mfe":72.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":431.07999999999998,"isWin":false,"orderIds":[7221,7534]},{"id":"e9a1f35e-82e2-4f34-b349-7ab728eb3aa0","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.499133823999998,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.070204599999997,"profitLoss":27.149999999999999,"totalFees":0.075690004985999995,"mae":-455.62,"mfe":101.06,"duration":"1095.00:00:00","endTradeDrawdown":483.38,"isWin":true,"orderIds":[6393,7535]},{"id":"fd490bd8-ada0-4926-8070-e4fec8af8a2f","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.169524271999997,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.656659636999997,"profitLoss":385.18000000000001,"totalFees":0.069028775073650003,"mae":-92.920000000000002,"mfe":443.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":208.59999999999999,"isWin":true,"orderIds":[6378,7536]},{"id":"40068188-401e-497a-801f-bd0000ed5791","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.010636150000003,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.656659636999997,"profitLoss":40.710000000000001,"totalFees":0.0053405313879000002,"mae":-27.59,"mfe":48.990000000000002,"duration":"730.00:00:00","endTradeDrawdown":29.800000000000001,"isWin":true,"orderIds":[6891,7536]},{"id":"f5e6080e-ac78-41c1-b336-9fdfa9bc8055","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.267889799999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.656659636999997,"profitLoss":20.609999999999999,"totalFees":0.0026578125255000001,"mae":-13.539999999999999,"mfe":24.75,"duration":"365.00:00:00","endTradeDrawdown":10.380000000000001,"isWin":true,"orderIds":[7295,7536]},{"id":"613b6d10-4b57-48c1-857d-8594e69ced56","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-81.049999999999997,"totalFees":0.064543000000000003,"mae":-96.599999999999994,"mfe":118.05,"duration":"1095.00:00:00","endTradeDrawdown":214.65000000000001,"isWin":false,"orderIds":[6484,7537]},{"id":"ae3d6847-66a6-474c-9427-f66c8296226b","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.450000000000003,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-6.8799999999999999,"totalFees":0.014704,"mae":-31.760000000000002,"mfe":311.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":343.44,"isWin":false,"orderIds":[6860,7537]},{"id":"a5581013-afbc-4690-a3fc-61d3f88b73ba","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":311.50840063200002,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":267.27639249499998,"profitLoss":-88.459999999999994,"totalFees":0.094416092314649994,"mae":-148.99000000000001,"mfe":44.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":193.13999999999999,"isWin":false,"orderIds":[7268,7538]},{"id":"dbc98c61-4d0b-4af2-bbdb-c8227273c0f5","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":51.129517112999999,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":104.67854022500001,"profitLoss":910.33000000000004,"totalFees":0.13186680718976251,"mae":-83.989999999999995,"mfe":921.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":421.47000000000003,"isWin":true,"orderIds":[7606,7687]},{"id":"90320c5a-08e2-4998-ab42-c80a45efb98e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.533572685000003,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.364610279999994,"profitLoss":372.13999999999999,"totalFees":0.049503857634000004,"mae":-18.27,"mfe":386.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":283.27999999999997,"isWin":true,"orderIds":[7037,7688]},{"id":"55044c3f-ecd6-452c-a6a0-bc7475c605f1","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.948542924,"direction":1,"quantity":62,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.599041280000002,"profitLoss":-722.33000000000004,"totalFees":0.079136591779200002,"mae":-783.5,"mfe":3.7799999999999998,"duration":"368.00:00:00","endTradeDrawdown":787.27999999999997,"isWin":false,"orderIds":[7410,7689]},{"id":"7e9a047b-37cc-465c-82cd-72e9d35ca280","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.376972827000003,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.971063967999996,"profitLoss":215.72,"totalFees":0.044988198958300009,"mae":-10.140000000000001,"mfe":390.72000000000003,"duration":"733.00:00:00","endTradeDrawdown":356.79000000000002,"isWin":true,"orderIds":[7169,7690]},{"id":"22c1dcf4-b046-49ea-9b2d-12a8f43a83fe","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":63.747963263999999,"direction":0,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.633148185000003,"profitLoss":-113.61,"totalFees":0.082381383088200005,"mae":-462.08999999999997,"mfe":44.57,"duration":"368.00:00:00","endTradeDrawdown":506.66000000000003,"isWin":false,"orderIds":[7567,7691]},{"id":"375cbe96-22c9-407b-8a1a-2e2ca72e85f7","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":66.178100365000006,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.301811368000003,"profitLoss":-144.61000000000001,"totalFees":0.091718855660250009,"mae":-270.93000000000001,"mfe":246.72,"duration":"368.00:00:00","endTradeDrawdown":457.69999999999999,"isWin":false,"orderIds":[7607,7692]},{"id":"d43a5f0e-54dc-4227-8043-a12cdf018333","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":113.5,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":102.67,"profitLoss":-75.810000000000002,"totalFees":0.076915999999999998,"mae":-265.57999999999998,"mfe":69.930000000000007,"duration":"368.00:00:00","endTradeDrawdown":335.50999999999999,"isWin":false,"orderIds":[7639,7693]},{"id":"854b3748-052b-4709-9c7a-3f69a9750b43","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.20408975500001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":195.56664815799999,"profitLoss":336.81,"totalFees":0.047663359901500002,"mae":-31.66,"mfe":484.04000000000002,"duration":"1098.00:00:00","endTradeDrawdown":435.70999999999998,"isWin":true,"orderIds":[6758,7694]},{"id":"33681f0d-1dd6-4e1a-9795-588be193bef4","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":192.50393120999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":250.63899140800001,"profitLoss":232.53999999999999,"totalFees":0.086964659262200011,"mae":-162.38999999999999,"mfe":258.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":272.57999999999998,"isWin":true,"orderIds":[7643,7695]},{"id":"a0451b3c-12d0-4598-949c-650f417680fa","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.729751358249999,"direction":1,"quantity":41,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.969341549999999,"profitLoss":-132.81999999999999,"totalFees":0.095272181693625002,"mae":-163.71000000000001,"mfe":232.38,"duration":"368.00:00:00","endTradeDrawdown":379.01999999999998,"isWin":false,"orderIds":[7559,7696]},{"id":"c84ae1e6-b935-4c4f-8a33-f67f91d3d76a","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":72.209999999999994,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.159999999999997,"profitLoss":0.59999999999999998,"totalFees":0.086669999999999997,"mae":-162.96000000000001,"mfe":373.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":433.68000000000001,"isWin":true,"orderIds":[7597,7697]},{"id":"8f716210-2ba6-4974-94f2-591f538f17db","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.605211280000006,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":91.543825221999995,"profitLoss":-9.5500000000000007,"totalFees":0.083116800360900009,"mae":-209.13999999999999,"mfe":97.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":306.25,"isWin":false,"orderIds":[7630,7698]},{"id":"e33e5ac9-2074-4e5c-b6c7-21296d756911","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.730521807,"profitLoss":-17.82,"totalFees":0.030402794155250004,"mae":-310.32999999999998,"mfe":114.76000000000001,"duration":"1827.00:00:00","endTradeDrawdown":351.49000000000001,"isWin":false,"orderIds":[6102,7699]},{"id":"bbcc0b8d-6450-4c9d-9d7b-086393fb93c9","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.361691026000003,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.596660263999993,"profitLoss":-38.82,"totalFees":0.089601460135199998,"mae":-112.97,"mfe":128.05000000000001,"duration":"368.00:00:00","endTradeDrawdown":241.02000000000001,"isWin":false,"orderIds":[7569,7700]},{"id":"2665d11a-6f69-40ad-80cc-8e12ce5b2a15","symbols":[{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.566872094000004,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.43,"profitLoss":-325.23000000000002,"totalFees":0.072785383326900002,"mae":-524.49000000000001,"mfe":48.479999999999997,"duration":"733.00:00:00","endTradeDrawdown":572.98000000000002,"isWin":false,"orderIds":[7213,7701]},{"id":"9f1969aa-a85f-414b-bd34-c25d280cd533","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-323.44,"totalFees":0.067122000000000001,"mae":-438.56,"mfe":10.720000000000001,"duration":"2924.00:00:00","endTradeDrawdown":449.27999999999997,"isWin":false,"orderIds":[4857,7702]},{"id":"eaed0e06-1078-4ecc-942d-4e08dc5221fe","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.030000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-59.32,"totalFees":0.0030975000000000004,"mae":-88.099999999999994,"mfe":24.219999999999999,"duration":"2194.00:00:00","endTradeDrawdown":88.099999999999994,"isWin":false,"orderIds":[5743,7702]},{"id":"7760a1a9-4084-4804-8b62-aa2216036801","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":99.329999999999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-42.039999999999999,"totalFees":0.010025000000000001,"mae":-99.599999999999994,"mfe":125.04000000000001,"duration":"1463.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6514,7702]},{"id":"d8aebf44-d56d-48e1-9721-6c5005812c11","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.109999999999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-64.480000000000004,"totalFees":0.0088020000000000008,"mae":-122.04000000000001,"mfe":102.59999999999999,"duration":"1098.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6873,7702]},{"id":"6441326c-c34c-4275-b24a-9124bbc9fccb","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.430000000000007,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-81.840000000000003,"totalFees":0.0080999999999999996,"mae":-139.40000000000001,"mfe":85.239999999999995,"duration":"368.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[7670,7702]},{"id":"56911c87-1560-44c0-ab6c-14016768798a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.974865170000001,"direction":0,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.038366648,"profitLoss":61.270000000000003,"totalFees":0.061139531544000002,"mae":-219.72999999999999,"mfe":176.81999999999999,"duration":"733.00:00:00","endTradeDrawdown":330.06999999999999,"isWin":true,"orderIds":[7056,7703]},{"id":"7d7f4c93-d33f-40be-9d63-1e00396b0734","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.361290259999997,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.038366648,"profitLoss":76.060000000000002,"totalFees":0.010458790032000002,"mae":-8.2400000000000002,"mfe":110.73,"duration":"368.00:00:00","endTradeDrawdown":99.019999999999996,"isWin":true,"orderIds":[7666,7703]},{"id":"a1402da2-3ee5-4c2f-aea4-6297448c23fb","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.479999999999997,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.689999999999998,"profitLoss":79.590000000000003,"totalFees":0.084640500000000007,"mae":-67.829999999999998,"mfe":349.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":293.57999999999998,"isWin":true,"orderIds":[7560,7704]},{"id":"0ca522c0-923f-4a31-adea-02f412edcfa0","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.177848289,"direction":1,"quantity":42,"exitTime":"2020-08-04T04:00:00Z","exitPrice":27.863049238999999,"profitLoss":-280.77999999999997,"totalFees":0.1037673146622,"mae":-292.42000000000002,"mfe":138.81,"duration":"368.00:00:00","endTradeDrawdown":431.23000000000002,"isWin":false,"orderIds":[7577,7705]},{"id":"68ddb1da-e61e-4a9c-b72a-f703d326e10d","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.7,"profitLoss":872.88,"totalFees":0.06706200000000001,"mae":-13.32,"mfe":897.72000000000003,"duration":"1098.00:00:00","endTradeDrawdown":308.39999999999998,"isWin":true,"orderIds":[6779,7706]},{"id":"0785961d-caf2-4538-ad72-bb54c53ae56b","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":108.4207692,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.004106916,"profitLoss":3.3300000000000001,"totalFees":0.086866070826400008,"mae":-196.88999999999999,"mfe":280.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":362.89999999999998,"isWin":true,"orderIds":[7609,7707]},{"id":"e4ee1584-6a70-4150-9727-43a62a923472","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.185552143999999,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.393601825999994,"profitLoss":-49.659999999999997,"totalFees":0.039506862434399999,"mae":-251.31999999999999,"mfe":233.34,"duration":"1098.00:00:00","endTradeDrawdown":319.56,"isWin":false,"orderIds":[6842,7708]},{"id":"018fbcdc-b9c8-40df-b931-62ed54b6600e","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.366173627999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.393601825999994,"profitLoss":10.970000000000001,"totalFees":0.0048015005677999999,"mae":-14.23,"mfe":46.350000000000001,"duration":"368.00:00:00","endTradeDrawdown":36.229999999999997,"isWin":true,"orderIds":[7680,7708]},{"id":"2fe42fdf-b542-47a4-82cd-8a51c684315f","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":87,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.25,"profitLoss":177.27000000000001,"totalFees":0.023533500000000002,"mae":-435.94,"mfe":371.31999999999999,"duration":"1098.00:00:00","endTradeDrawdown":585.12,"isWin":true,"orderIds":[6752,7709]},{"id":"a8279ddd-3a22-428d-9dc1-bfabe59f5176","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.897007288000001,"direction":0,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.243245146,"profitLoss":-283.19,"totalFees":0.074938489202850012,"mae":-503.61000000000001,"mfe":57.450000000000003,"duration":"368.00:00:00","endTradeDrawdown":561.07000000000005,"isWin":false,"orderIds":[7584,7710]},{"id":"545c2677-97b4-4328-b559-418582e8d9dd","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":26.014307007999999,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":11.753244882000001,"profitLoss":-484.88,"totalFees":0.061785140295800005,"mae":-568.5,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":568.5,"isWin":false,"orderIds":[7578,7711]},{"id":"86f3ad30-b59e-4d2e-b8f9-88635e8efe8a","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":138.65000000000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":139.62,"profitLoss":-5.8200000000000003,"totalFees":0.08510100000000001,"mae":-227.09999999999999,"mfe":339.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":444.77999999999997,"isWin":false,"orderIds":[7629,7712]},{"id":"b29c92ee-a06f-403b-bc31-fdc9e13f3876","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.29651005,"direction":1,"quantity":74,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":636.88,"totalFees":0.061308000359999996,"mae":-72.239999999999995,"mfe":669.44000000000005,"duration":"733.00:00:00","endTradeDrawdown":554.13,"isWin":true,"orderIds":[7162,7713]},{"id":"c34589e3-0e99-4657-b743-d65cc738e42d","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.527279147,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":75.209999999999994,"totalFees":0.0057846867232000006,"mae":-30.199999999999999,"mfe":80.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":47.920000000000002,"isWin":true,"orderIds":[7677,7713]},{"id":"5879cad5-dae2-46e3-811e-38aaf61b27ac","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":46,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.362500000000001,"profitLoss":185.96000000000001,"totalFees":0.09776725,"mae":-212.75,"mfe":313.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":525.77999999999997,"isWin":true,"orderIds":[7561,7714]},{"id":"ec3fbdcd-1f8d-41ee-9482-6de2d8f3db54","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.753999999999998,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.638999999999996,"profitLoss":-334.38999999999999,"totalFees":0.10088470000000001,"mae":-334.38999999999999,"mfe":131.84,"duration":"368.00:00:00","endTradeDrawdown":466.23000000000002,"isWin":false,"orderIds":[7612,7715]},{"id":"064ea67d-5479-4744-b057-6089dc65e6cd","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":91.156385882999999,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":140.182719851,"profitLoss":441.24000000000001,"totalFees":0.061731502463250001,"mae":-25.190000000000001,"mfe":660.35000000000002,"duration":"368.00:00:00","endTradeDrawdown":262.19999999999999,"isWin":true,"orderIds":[7531,7716]},{"id":"3fa85c14-5bde-4339-b192-98b550f4ba26","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.276524999999999,"direction":1,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.055257451000003,"profitLoss":-32.020000000000003,"totalFees":0.052623852158000001,"mae":-227.75999999999999,"mfe":168.59999999999999,"duration":"733.00:00:00","endTradeDrawdown":373.88,"isWin":false,"orderIds":[7157,7717]},{"id":"4f557914-dbfe-48a7-9ad2-86ffa3d9e16a","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.606174039999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.055257451000003,"profitLoss":-14.9,"totalFees":0.0044270428644000003,"mae":-36.649999999999999,"mfe":7.3899999999999997,"duration":"368.00:00:00","endTradeDrawdown":36.880000000000003,"isWin":false,"orderIds":[7683,7717]},{"id":"99f002d2-bfc8-4394-b627-b4f06a0e08da","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.131673693000003,"profitLoss":825.75,"totalFees":0.058542345041800004,"mae":-19.66,"mfe":871.30999999999995,"duration":"1098.00:00:00","endTradeDrawdown":623.45000000000005,"isWin":true,"orderIds":[6738,7718]},{"id":"66e7c565-f500-4c68-bc76-be15707b3010","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.88222622000001,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":112.85715648,"profitLoss":59.850000000000001,"totalFees":0.033842603495999997,"mae":-118.39,"mfe":259.94999999999999,"duration":"1098.00:00:00","endTradeDrawdown":378.33999999999997,"isWin":true,"orderIds":[6839,7719]},{"id":"ee4c99a0-4560-463d-850d-c445f1e09199","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.020000000000003,"direction":1,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.310000000000002,"profitLoss":44.460000000000001,"totalFees":0.044148000000000007,"mae":-189.02000000000001,"mfe":412.62,"duration":"368.00:00:00","endTradeDrawdown":498.42000000000002,"isWin":true,"orderIds":[7421,7720]},{"id":"47b4ab48-050f-4588-966d-827d87c2ec55","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":80.717048984000002,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-691.21000000000004,"totalFees":0.059714180816400002,"mae":-787.46000000000004,"mfe":127.77,"duration":"733.00:00:00","endTradeDrawdown":915.23000000000002,"isWin":false,"orderIds":[7211,7721]},{"id":"9ee839ec-3980-44cb-9056-2df7547b8276","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.816173399999997,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-179.68000000000001,"totalFees":0.013352320609999999,"mae":-223.43000000000001,"mfe":192.58000000000001,"duration":"368.00:00:00","endTradeDrawdown":223.43000000000001,"isWin":false,"orderIds":[7660,7721]},{"id":"ccc18e83-9e2c-4fcd-be1e-52add4dc7cd3","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.13999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":96.340000000000003,"profitLoss":-299,"totalFees":0.063852499999999993,"mae":-437.05000000000001,"mfe":55.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":492.64999999999998,"isWin":false,"orderIds":[7642,7722]},{"id":"2e0a6795-8626-41a1-9c8d-a67dc013c34b","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":168.56930630700001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":183.27424159200001,"profitLoss":73.519999999999996,"totalFees":0.087337951405500006,"mae":-178.53,"mfe":166.30000000000001,"duration":"368.00:00:00","endTradeDrawdown":344.81999999999999,"isWin":true,"orderIds":[7626,7723]},{"id":"1f51b091-df28-4d09-9c43-c6c9a5c21d43","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.22696749,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.604735791000003,"profitLoss":6.8399999999999999,"totalFees":0.045562654914749999,"mae":-233.28999999999999,"mfe":335.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":359.25,"isWin":true,"orderIds":[6820,7724]},{"id":"4b94b6ec-2d74-4122-8ba0-81430fd09563","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.165399483999998,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.604735791000003,"profitLoss":-9.7599999999999998,"totalFees":0.0112302295008,"mae":-97.079999999999998,"mfe":109.79000000000001,"duration":"368.00:00:00","endTradeDrawdown":130.63999999999999,"isWin":false,"orderIds":[7662,7724]},{"id":"ef5d648d-2e09-47d1-ba95-722109454ca1","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":236.54012916600001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":177.58598000000001,"profitLoss":176.86000000000001,"totalFees":0.061733775243599999,"mae":-75.829999999999998,"mfe":276.38,"duration":"368.00:00:00","endTradeDrawdown":229.43000000000001,"isWin":true,"orderIds":[7645,7725]},{"id":"54cb86ee-dbe9-478c-aaf6-ab52fd0daec8","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95,"profitLoss":-392.69999999999999,"totalFees":0.033278000000000002,"mae":-585.13,"mfe":12.949999999999999,"duration":"1098.00:00:00","endTradeDrawdown":598.08000000000004,"isWin":false,"orderIds":[6764,7726]},{"id":"d06f11bd-dc73-48de-89af-a4dce914d0fa","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.324044490999995,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":78.635640448000004,"profitLoss":-7.5700000000000003,"totalFees":0.043964736340800004,"mae":-412.56,"mfe":143.31,"duration":"368.00:00:00","endTradeDrawdown":555.87,"isWin":false,"orderIds":[7529,7727]},{"id":"e1e81037-96fe-46eb-9a32-555ca2f825fe","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.222785103000007,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.656271926000002,"profitLoss":-233.19999999999999,"totalFees":0.095116461421200005,"mae":-247.88,"mfe":247.31,"duration":"368.00:00:00","endTradeDrawdown":495.19999999999999,"isWin":false,"orderIds":[7618,7728]},{"id":"0cc72e21-cdce-4977-a361-856026e62302","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.640000000000001,"direction":1,"quantity":72,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-136.08000000000001,"totalFees":0.098568000000000003,"mae":-234,"mfe":432.72000000000003,"duration":"368.00:00:00","endTradeDrawdown":666.72000000000003,"isWin":false,"orderIds":[7554,7729]},{"id":"b36e5274-35bb-437d-8f57-72625381c262","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.178849855999999,"direction":0,"quantity":35,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.625514724999999,"profitLoss":50.630000000000003,"totalFees":0.046369555837500007,"mae":-353.56,"mfe":67.439999999999998,"duration":"368.00:00:00","endTradeDrawdown":368.24000000000001,"isWin":true,"orderIds":[7517,7730]},{"id":"4f6ee45f-f974-48f9-89bd-cb0f80a24ca4","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.752589499999999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":172.16638065000001,"profitLoss":-412.06999999999999,"totalFees":0.042458221476000001,"mae":-537.85000000000002,"mfe":7.9800000000000004,"duration":"1098.00:00:00","endTradeDrawdown":545.83000000000004,"isWin":false,"orderIds":[6646,7731]},{"id":"1a291d57-5c6a-4b75-843b-9f872fd2c09b","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":65.604453125000006,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.231049575999997,"profitLoss":-264.85000000000002,"totalFees":0.071424848867450014,"mae":-497.41000000000003,"mfe":53.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":550.55999999999995,"isWin":false,"orderIds":[7620,7732]},{"id":"0a23d522-f2b0-447b-8106-2c95384ad880","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.395000000000003,"direction":0,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.344999999999999,"profitLoss":187.65000000000001,"totalFees":0.095377500000000018,"mae":-186.56999999999999,"mfe":187.65000000000001,"duration":"368.00:00:00","endTradeDrawdown":262.30000000000001,"isWin":true,"orderIds":[7600,7733]},{"id":"6993fd62-a0be-4866-a01a-216a99a34aad","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":76.92561873777764,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":68.794854190651932,"profitLoss":-89.439999999999998,"totalFees":0.07920592689166682,"mae":-326.5,"mfe":65.659999999999997,"duration":"368.00:00:00","endTradeDrawdown":392.16000000000003,"isWin":false,"orderIds":[7621,7734]},{"id":"d29687e7-509d-454e-8670-615f13525180","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.764336780000001,"direction":0,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.734416360000001,"profitLoss":-525.75,"totalFees":0.059489787900000007,"mae":-629.42999999999995,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":629.42999999999995,"isWin":false,"orderIds":[7579,7735]},{"id":"0d2aaa5e-4a8e-465b-91f0-89f34403c56a","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":11.546605285,"direction":1,"quantity":77,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.2471242629999999,"profitLoss":254.06,"totalFees":0.075712950929000003,"mae":-202.36000000000001,"mfe":390.52999999999997,"duration":"368.00:00:00","endTradeDrawdown":304.74000000000001,"isWin":true,"orderIds":[7562,7736]},{"id":"cf4453e3-871f-429b-b479-24eede089ca2","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":296.95421915999998,"profitLoss":573.55999999999995,"totalFees":0.044810529682500003,"mae":-17.489999999999998,"mfe":578.90999999999997,"duration":"1463.00:00:00","endTradeDrawdown":317.60000000000002,"isWin":true,"orderIds":[6469,7737]},{"id":"8497b232-69a7-4b5c-8e44-af8fdee02382","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":145.32265910699999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.030000000000001,"profitLoss":277.75999999999999,"totalFees":0.072030111890699994,"mae":-191.02000000000001,"mfe":383.06,"duration":"368.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":true,"orderIds":[7596,7738]},{"id":"05375719-0dfc-43ea-b5f8-da8a02801c81","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.590000000000003,"direction":1,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.98,"profitLoss":515.25,"totalFees":0.0175125,"mae":-93.25,"mfe":701.75,"duration":"368.00:00:00","endTradeDrawdown":394.25,"isWin":true,"orderIds":[7537,7739]},{"id":"accf9e6c-ee45-4bdb-a421-c8e02a770fc8","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.059999999999999,"direction":1,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":143.55000000000001,"totalFees":0.084510500000000002,"mae":-41.909999999999997,"mfe":406.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":286.76999999999998,"isWin":true,"orderIds":[7205,7740]},{"id":"69d8958a-76af-4358-9813-4a9aaff60ccd","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":3.1400000000000001,"totalFees":0.0012914999999999999,"mae":-2.48,"mfe":11.1,"duration":"368.00:00:00","endTradeDrawdown":8.6899999999999995,"isWin":true,"orderIds":[7686,7740]},{"id":"8f275078-8308-4e24-94d6-4c13bb0aa69d","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.349260977,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":167.71165499,"profitLoss":-56.810000000000002,"totalFees":0.08131016420925001,"mae":-126.67,"mfe":283.88999999999999,"duration":"368.00:00:00","endTradeDrawdown":363.36000000000001,"isWin":false,"orderIds":[7640,7741]},{"id":"fd43ca31-d220-4c89-9faa-d17eba1b421b","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.696980176,"direction":1,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":82.420000000000002,"totalFees":0.046590151837300003,"mae":-294.01999999999998,"mfe":433.51999999999998,"duration":"1827.00:00:00","endTradeDrawdown":474.36000000000001,"isWin":true,"orderIds":[6055,7742]},{"id":"d993b9c3-e5e0-4bf6-8d67-d67b0d8b55eb","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.526430562000002,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":5.7699999999999996,"totalFees":0.0015052324569000001,"mae":-7.6699999999999999,"mfe":18.309999999999999,"duration":"1098.00:00:00","endTradeDrawdown":14.539999999999999,"isWin":true,"orderIds":[6913,7742]},{"id":"3b756d72-89cf-432f-b91c-7d237e59d4b6","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.454402775999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":9.4000000000000004,"totalFees":0.0029190789386000001,"mae":-17.489999999999998,"mfe":34.479999999999997,"duration":"733.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[7294,7742]},{"id":"2ff8ebeb-1a75-412b-a2b4-07c0a4894933","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.663695309000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":-6.54,"totalFees":0.0068934901485,"mae":-87.200000000000003,"mfe":68.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":87.230000000000004,"isWin":false,"orderIds":[7672,7742]},{"id":"eb76c4e2-13a5-42e6-906e-1152090a5b2e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.942602328000007,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":142.93692629500001,"profitLoss":343.94999999999999,"totalFees":0.057238443698400004,"mae":-11.01,"mfe":467.41000000000003,"duration":"368.00:00:00","endTradeDrawdown":205.34,"isWin":true,"orderIds":[7425,7743]},{"id":"b9568ec7-0222-4704-8f24-f3842e02aea4","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.21981985,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.808589730000001,"profitLoss":-15.630000000000001,"totalFees":0.043354103137999998,"mae":-556.22000000000003,"mfe":38.079999999999998,"duration":"368.00:00:00","endTradeDrawdown":556.22000000000003,"isWin":false,"orderIds":[7526,7744]},{"id":"9797bbf8-bd0f-4242-87f4-f230a01d59fe","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632564248000001,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.519356350000002,"profitLoss":16.98,"totalFees":0.033031063999999999,"mae":-99.849999999999994,"mfe":269.75,"duration":"2559.00:00:00","endTradeDrawdown":302.04000000000002,"isWin":true,"orderIds":[5351,7745]},{"id":"322bc3cd-41d6-493f-b488-fc69277160b0","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.008927143000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.519356350000002,"profitLoss":-2.4500000000000002,"totalFees":0.01014572463125,"mae":-67.349999999999994,"mfe":137.97999999999999,"duration":"1827.00:00:00","endTradeDrawdown":166.28,"isWin":false,"orderIds":[6131,7745]},{"id":"bef8f1a2-c300-4c00-8964-0df04aa8ccbf","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.303360105000003,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.519356350000002,"profitLoss":-27.57,"totalFees":0.0052803664199999999,"mae":-53.530000000000001,"mfe":28.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":65.579999999999998,"isWin":false,"orderIds":[7678,7745]},{"id":"cc6ac2f2-5ad1-444a-b846-a38b688e07f0","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.106592294,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":300.95252299999999,"profitLoss":332.54000000000002,"totalFees":0.045373673230500004,"mae":-67.590000000000003,"mfe":427.12,"duration":"733.00:00:00","endTradeDrawdown":409.07999999999998,"isWin":true,"orderIds":[7262,7746]},{"id":"83855ae5-99b9-4ec7-9c97-4476faf297fa","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6793848200000001,"profitLoss":331.14999999999998,"totalFees":0.012005692944,"mae":-374.13999999999999,"mfe":366.67000000000002,"duration":"2924.00:00:00","endTradeDrawdown":395.55000000000001,"isWin":true,"orderIds":[4711,7747]},{"id":"ca2c7d1b-dad7-4cc2-83dc-53fd5e9ce183","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.920402469999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6793848200000001,"profitLoss":272.41000000000003,"totalFees":0.016454518445000003,"mae":-168.40000000000001,"mfe":294.61000000000001,"duration":"1098.00:00:00","endTradeDrawdown":97.950000000000003,"isWin":true,"orderIds":[6857,7747]},{"id":"e5092dc3-c50a-41cc-8b44-53c8b7e72622","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.534154784999998,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6793848200000001,"profitLoss":253.68000000000001,"totalFees":0.0164181230928,"mae":-451.62,"mfe":289.19,"duration":"368.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[7656,7747]},{"id":"bd97819a-7278-423f-af51-941bd99775f4","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.327381434999999,"direction":0,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.557596709999999,"profitLoss":88.829999999999998,"totalFees":0.048936751783499995,"mae":-349.55000000000001,"mfe":162.25,"duration":"368.00:00:00","endTradeDrawdown":511.80000000000001,"isWin":true,"orderIds":[7426,7748]},{"id":"0b5a3683-883e-4398-b00f-8f6fedda9ee8","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.44546231499999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.99526544,"profitLoss":-37.649999999999999,"totalFees":0.030025194912000001,"mae":-237.52000000000001,"mfe":150.56999999999999,"duration":"733.00:00:00","endTradeDrawdown":367.37,"isWin":false,"orderIds":[7264,7749]},{"id":"37be5a6b-675b-4609-8609-1389821099b7","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.646607019999998,"direction":1,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.331964958999997,"profitLoss":271.98000000000002,"totalFees":0.030939976339650004,"mae":-167.49000000000001,"mfe":624.07000000000005,"duration":"368.00:00:00","endTradeDrawdown":414.98000000000002,"isWin":true,"orderIds":[7534,7750]},{"id":"ca0ab372-5d9d-45c9-96b2-1765498d38a2","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.636161629,"direction":1,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":19.972481424000001,"profitLoss":139.22,"totalFees":0.082732733455600019,"mae":-27.760000000000002,"mfe":258.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":183.59,"isWin":true,"orderIds":[7542,7751]},{"id":"74958649-538e-4c0d-8554-99cf0c3cfcd3","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":308.06822783699999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":294.048187552,"profitLoss":28.039999999999999,"totalFees":0.060099647705800001,"mae":-75.719999999999999,"mfe":127.05,"duration":"368.00:00:00","endTradeDrawdown":153.75,"isWin":true,"orderIds":[7648,7752]},{"id":"ddc7decb-8624-4cdb-a92b-cad44e8654e2","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":31,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.565358462999999,"profitLoss":-538.26999999999998,"totalFees":0.043961078286050004,"mae":-760.52999999999997,"mfe":97.310000000000002,"duration":"1463.00:00:00","endTradeDrawdown":857.84000000000003,"isWin":false,"orderIds":[6409,7753]},{"id":"9a7836f6-62bf-48c6-b2d9-c2a2211569e8","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":75.952455499999999,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":71.738654687999997,"profitLoss":50.57,"totalFees":0.084284282029200006,"mae":-118.88,"mfe":382.69999999999999,"duration":"368.00:00:00","endTradeDrawdown":400.11000000000001,"isWin":true,"orderIds":[7544,7754]},{"id":"9bb9846a-992b-4c6d-86fb-cae48d370353","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.346011152,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.69943646500001,"profitLoss":82.829999999999998,"totalFees":0.086288372890400006,"mae":-143,"mfe":133.81,"duration":"368.00:00:00","endTradeDrawdown":276.81,"isWin":true,"orderIds":[7635,7755]},{"id":"5310b358-1e32-48b5-b9c1-a4df0d6a23dc","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.280170975999994,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.239999999999998,"profitLoss":-648.36000000000001,"totalFees":0.051214503614399998,"mae":-739.98000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":739.98000000000002,"isWin":false,"orderIds":[7610,7756]},{"id":"1577e397-988b-4213-8ffb-8e5b7f42e725","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.010895636000001,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.025873548,"profitLoss":29.780000000000001,"totalFees":0.087524662782750007,"mae":-85.790000000000006,"mfe":228.61000000000001,"duration":"368.00:00:00","endTradeDrawdown":226.03999999999999,"isWin":true,"orderIds":[7558,7757]},{"id":"76f71d3e-1320-4f75-a5fd-d6618364e920","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.750201824000001,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.02495922,"profitLoss":-48.43,"totalFees":0.085602251151300005,"mae":-262.13999999999999,"mfe":137.97999999999999,"duration":"368.00:00:00","endTradeDrawdown":400.12,"isWin":false,"orderIds":[7585,7758]},{"id":"83d64b64-7e87-41b4-add9-b845fd36f2ee","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.184105844942216,"profitLoss":-21.460000000000001,"totalFees":0.037286076890333988,"mae":-218.05000000000001,"mfe":124.83,"duration":"733.00:00:00","endTradeDrawdown":236.18000000000001,"isWin":false,"orderIds":[7226,7759]},{"id":"9b16bf22-5abe-4474-8b72-f5374488c545","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.850750124999998,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.112235613999999,"profitLoss":288.50999999999999,"totalFees":0.027771191853300004,"mae":-81.450000000000003,"mfe":426.33999999999997,"duration":"733.00:00:00","endTradeDrawdown":237.91,"isWin":true,"orderIds":[7223,7760]},{"id":"4dc536cd-301e-414f-be7f-4a38140b1719","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":151.09465248000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.451052150999999,"profitLoss":615.86000000000001,"totalFees":0.068920137517500007,"mae":-22.649999999999999,"mfe":733.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":272.44,"isWin":true,"orderIds":[7177,7761]},{"id":"52e7b462-2f8c-4876-afd0-a5b067c77244","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":87.533483121000003,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.451052150999999,"profitLoss":156.33000000000001,"totalFees":0.016384700807999999,"mae":-269.35000000000002,"mfe":234.93000000000001,"duration":"368.00:00:00","endTradeDrawdown":160.25,"isWin":true,"orderIds":[7655,7761]},{"id":"64b2d48d-9625-4abd-97e0-f67151493ff6","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.623106387000007,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.65686120399999,"profitLoss":920.26999999999998,"totalFees":0.078151174909199997,"mae":-54.57,"mfe":920.26999999999998,"duration":"733.00:00:00","endTradeDrawdown":306.55000000000001,"isWin":true,"orderIds":[7204,7762]},{"id":"ae6c56c0-5c37-46fb-93c4-743b98c58847","symbols":[{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":57.845173455999998,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.036714263999997,"profitLoss":177.13,"totalFees":0.077058502381499999,"mae":-54.020000000000003,"mfe":526.91999999999996,"duration":"368.00:00:00","endTradeDrawdown":379.72000000000003,"isWin":true,"orderIds":[7605,7763]},{"id":"d3d7d9eb-2f75-4c1f-ac63-a37bfa5f184b","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.473594898,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":131.21633069999999,"profitLoss":-213.94,"totalFees":0.096602741298000006,"mae":-218.28999999999999,"mfe":316.88,"duration":"368.00:00:00","endTradeDrawdown":535.15999999999997,"isWin":false,"orderIds":[7622,7764]},{"id":"573801d8-f99f-4e0c-bcbc-d4876107e2bc","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.66,"direction":1,"quantity":71,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":754.73000000000002,"totalFees":0.015655499999999999,"mae":-107.92,"mfe":838.87,"duration":"733.00:00:00","endTradeDrawdown":250.63,"isWin":true,"orderIds":[7030,7765]},{"id":"3f9007f3-9b2b-48df-be12-2ec9ce339c60","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.9900000000000002,"direction":1,"quantity":76,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":300.95999999999998,"totalFees":0.021812000000000002,"mae":-622.44000000000005,"mfe":391.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":251.56,"isWin":true,"orderIds":[7650,7765]},{"id":"072a2add-cc1b-4f14-9321-1a7026fbe4b3","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":78.778242375999994,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":515.01999999999998,"totalFees":0.074108856209749996,"mae":-80.920000000000002,"mfe":555.20000000000005,"duration":"1463.00:00:00","endTradeDrawdown":120.23999999999999,"isWin":true,"orderIds":[6408,7766]},{"id":"1594d73e-fa18-4274-b3fd-f7b717f30e10","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":69.857304659999997,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":37.899999999999999,"totalFees":0.0034963933797000006,"mae":-16.280000000000001,"mfe":41.549999999999997,"duration":"1098.00:00:00","endTradeDrawdown":10.93,"isWin":true,"orderIds":[6898,7766]},{"id":"c8730520-9377-4667-888a-5e6338d71a1d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.98350963,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":100.13,"totalFees":0.013889381542500003,"mae":-170.75,"mfe":118.39,"duration":"733.00:00:00","endTradeDrawdown":54.649999999999999,"isWin":true,"orderIds":[7273,7766]},{"id":"3a35edc8-0120-4f5d-93e3-b0fb8635f693","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.703709144000001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":35.240000000000002,"totalFees":0.0064827305712000004,"mae":-127.29000000000001,"mfe":46.189999999999998,"duration":"368.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[7674,7766]},{"id":"32d169a4-600e-47bc-9919-1ad6b816cf80","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.585751999999999,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.446054458000006,"profitLoss":-447.89999999999998,"totalFees":0.055313023750500012,"mae":-455.02999999999997,"mfe":57.539999999999999,"duration":"1098.00:00:00","endTradeDrawdown":512.57000000000005,"isWin":false,"orderIds":[6812,7767]},{"id":"18d42aaf-9e07-4b42-82f1-e90ef794fb36","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.3153901320000001,"direction":1,"quantity":165,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.4294881699999999,"profitLoss":-183.83000000000001,"totalFees":0.097402024005000004,"mae":-394.42000000000002,"mfe":569.86000000000001,"duration":"368.00:00:00","endTradeDrawdown":964.27999999999997,"isWin":false,"orderIds":[7556,7768]},{"id":"75f5488c-45e2-46d9-87be-6c8a7fe2376a","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.804304060000007,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.698461842,"profitLoss":-118.94,"totalFees":0.045694504674500001,"mae":-306.25999999999999,"mfe":172.22999999999999,"duration":"733.00:00:00","endTradeDrawdown":478.49000000000001,"isWin":false,"orderIds":[7238,7769]},{"id":"a8357185-274f-4330-9085-9c64c648a65f","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":133.34999999999999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.74000000000001,"profitLoss":-404.33999999999997,"totalFees":0.060840000000000012,"mae":-427.19999999999999,"mfe":149.22,"duration":"368.00:00:00","endTradeDrawdown":576.41999999999996,"isWin":false,"orderIds":[7411,7770]},{"id":"6f1a0bfb-dd49-44f6-a15b-3e5864452d01","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.922247939999998,"profitLoss":-198.22999999999999,"totalFees":0.040729556851199999,"mae":-606.30999999999995,"mfe":67.370000000000005,"duration":"1827.00:00:00","endTradeDrawdown":673.67999999999995,"isWin":false,"orderIds":[6036,7771]},{"id":"838643ee-a020-4c8a-adfa-4199d2a21d22","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":27.306338289999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.922247939999998,"profitLoss":23.84,"totalFees":0.013204452992500001,"mae":-161.65000000000001,"mfe":144.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":127.83,"isWin":true,"orderIds":[7659,7771]},{"id":"fa59f037-6d49-428a-a2e9-9e51141c8862","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.877193691999999,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":44.931118759999997,"profitLoss":-111.19,"totalFees":0.091429321416400006,"mae":-270.94999999999999,"mfe":398.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":511.41000000000003,"isWin":false,"orderIds":[7575,7772]},{"id":"f35eff7e-7158-48d1-ac9c-8b2b50bcd52c","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.024730910000002,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.157730271999998,"profitLoss":387.94,"totalFees":0.022482998625600003,"mae":-271.91000000000003,"mfe":664.42999999999995,"duration":"1098.00:00:00","endTradeDrawdown":435.16000000000003,"isWin":true,"orderIds":[6773,7773]},{"id":"ebf6bdb3-0398-4d45-91c6-9deff267432f","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.277387853999997,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.157730271999998,"profitLoss":64.480000000000004,"totalFees":0.0062352338284000003,"mae":-50.280000000000001,"mfe":112.56,"duration":"368.00:00:00","endTradeDrawdown":75.680000000000007,"isWin":true,"orderIds":[7675,7773]},{"id":"2aaa5e23-1023-4695-a1ed-cd01827c56b7","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":51.605585064000003,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.76036732999999,"profitLoss":551.54999999999995,"totalFees":0.053017473150000001,"mae":-76.959999999999994,"mfe":551.54999999999995,"duration":"1827.00:00:00","endTradeDrawdown":400.38,"isWin":true,"orderIds":[6070,7774]},{"id":"c3be3511-aca7-4ff7-bd7b-412f7feef2a5","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.32034351999999,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.68518808,"profitLoss":42.920000000000002,"totalFees":0.084440388408799999,"mae":-202.13,"mfe":92.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":265.72000000000003,"isWin":true,"orderIds":[7636,7775]},{"id":"765f094a-b75b-4729-be57-ea7c1b8bc199","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.83675663,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.199634516000003,"profitLoss":-54.350000000000001,"totalFees":0.0414012371808,"mae":-154.25999999999999,"mfe":256.69999999999999,"duration":"1098.00:00:00","endTradeDrawdown":329.12,"isWin":false,"orderIds":[6774,7776]},{"id":"807a1f5f-5053-4ba9-af0f-2fc00d64f6dc","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.397606249999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.199634516000003,"profitLoss":-2.7999999999999998,"totalFees":0.0015774157380000001,"mae":-7.1500000000000004,"mfe":10.720000000000001,"duration":"733.00:00:00","endTradeDrawdown":14.31,"isWin":false,"orderIds":[7297,7776]},{"id":"04ffe89a-6d9a-4706-a43c-4e165b8b4f52","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.487164400813541,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.247673351000003,"profitLoss":31.350000000000001,"totalFees":0.035108262548099997,"mae":-284.43000000000001,"mfe":238.18000000000001,"duration":"1098.00:00:00","endTradeDrawdown":422.81999999999999,"isWin":true,"orderIds":[6654,7777]},{"id":"7e5a0e21-0a6d-4ae1-9801-bf3edbf1be62","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":175.25999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":274.35000000000002,"profitLoss":495.44999999999999,"totalFees":0.069879999999999998,"mae":-116.75,"mfe":639.20000000000005,"duration":"733.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":true,"orderIds":[7151,7778]},{"id":"abde07fc-25b3-4fc5-8723-2663f3f530cb","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":18.481721114999999,"direction":1,"quantity":48,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.465553559,"profitLoss":96.780000000000001,"totalFees":0.084355999327200018,"mae":-250.25,"mfe":356.16000000000003,"duration":"368.00:00:00","endTradeDrawdown":396.11000000000001,"isWin":true,"orderIds":[7572,7779]},{"id":"1224c637-05a5-42a0-bcd4-3da324b4df21","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.22,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":214.18000000000001,"profitLoss":11.84,"totalFees":0.042610000000000002,"mae":-195.44,"mfe":131.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":326.92000000000002,"isWin":true,"orderIds":[7524,7780]},{"id":"3854b486-4b7a-49e8-84a5-276e6a3a2f71","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":86.223592255,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.129947013999995,"profitLoss":119.06,"totalFees":0.091126232799999998,"mae":-180.86000000000001,"mfe":133.84,"duration":"368.00:00:00","endTradeDrawdown":314.69999999999999,"isWin":true,"orderIds":[7614,7781]},{"id":"518177a2-88fb-41d0-afc6-e0c1640727cf","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.070204599999997,"direction":0,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.424140414,"profitLoss":-214.09,"totalFees":0.035193171322400005,"mae":-343.94,"mfe":185.88,"duration":"368.00:00:00","endTradeDrawdown":529.83000000000004,"isWin":false,"orderIds":[7535,7782]},{"id":"3ff12cf6-0401-4a2d-80c5-c080bbb6c8dc","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":185.15000000000001,"totalFees":0.035861930179200002,"mae":-74.420000000000002,"mfe":335.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":308.01999999999998,"isWin":true,"orderIds":[6814,7783]},{"id":"e829f0ba-ea54-4279-ab76-a05e87fd3923","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.692803437999999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":9.0999999999999996,"totalFees":0.01034207792475,"mae":-90.739999999999995,"mfe":66.959999999999994,"duration":"733.00:00:00","endTradeDrawdown":118.47,"isWin":true,"orderIds":[7277,7783]},{"id":"035f6b38-5b57-4c62-bd27-981ee1db32ca","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.969999999999999,"direction":0,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.350000000000001,"profitLoss":426.36000000000001,"totalFees":0.10649100000000002,"mae":-221.31999999999999,"mfe":430.98000000000002,"duration":"368.00:00:00","endTradeDrawdown":433.62,"isWin":true,"orderIds":[7611,7784]},{"id":"d5ad3088-7653-487a-9392-8f38659f3b50","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-155.25,"totalFees":0.030066534765000003,"mae":-307.25,"mfe":395.52999999999997,"duration":"2194.00:00:00","endTradeDrawdown":702.78999999999996,"isWin":false,"orderIds":[5700,7785]},{"id":"33260f1d-ef60-4cde-80fc-fcd0ccf2d722","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.027654130000002,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-42.200000000000003,"totalFees":0.0047122182078000001,"mae":-62.469999999999999,"mfe":31.23,"duration":"1463.00:00:00","endTradeDrawdown":93.700000000000003,"isWin":false,"orderIds":[6526,7785]},{"id":"9eb7c9de-ae52-4408-b691-f22a07e07b2f","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.748897571000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-59.119999999999997,"totalFees":0.0094051181647500006,"mae":-109.78,"mfe":124.48,"duration":"1098.00:00:00","endTradeDrawdown":191.28,"isWin":false,"orderIds":[6871,7785]},{"id":"076a80a9-026e-4a79-991e-d64545e93f72","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.102038698999998,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-27.530000000000001,"totalFees":0.0050226649843500004,"mae":-57.93,"mfe":82.629999999999995,"duration":"368.00:00:00","endTradeDrawdown":72.760000000000005,"isWin":false,"orderIds":[7679,7785]},{"id":"030c85d0-165a-4aac-8146-edf6490e5efa","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":3.560429268,"direction":1,"quantity":249,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.4425330370000005,"profitLoss":-1215.6400000000001,"totalFees":0.19677215844650001,"mae":-1215.6400000000001,"mfe":110.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":1326.46,"isWin":false,"orderIds":[7547,7786]},{"id":"939a433c-7bc6-4197-80b8-67d65274776d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":29.800302476999999,"direction":0,"quantity":29,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.223454480000001,"profitLoss":824.26999999999998,"totalFees":0.126148013442,"mae":0,"mfe":824.26999999999998,"duration":"368.00:00:00","endTradeDrawdown":313.52999999999997,"isWin":true,"orderIds":[7423,7787]},{"id":"53c6f2b5-9044-400e-87cc-aa57d52cbd24","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.14937157,"direction":0,"quantity":46,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.758384255999999,"profitLoss":764.00999999999999,"totalFees":0.16894712150819999,"mae":-77.299999999999997,"mfe":766.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":657.30999999999995,"isWin":true,"orderIds":[7581,7788]},{"id":"8be16881-4632-439b-8a36-616fbfc86ecd","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":234.06999999999999,"profitLoss":-1650.5,"totalFees":0.16501249999999998,"mae":-1686.0999999999999,"mfe":137.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":1823.3,"isWin":false,"orderIds":[7573,7789]},{"id":"b445c7fb-7f4e-4153-90ba-f041204d52cc","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":59.850000000000001,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.629999999999995,"profitLoss":-416.69999999999999,"totalFees":0.1535175,"mae":-471.75,"mfe":91.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":562.79999999999995,"isWin":false,"orderIds":[7540,7790]},{"id":"4b66598f-b0b8-48d8-b681-9bb3f28c2b5a","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.14225192,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.170446079999998,"profitLoss":-462.58999999999997,"totalFees":0.14953725964540002,"mae":-462.58999999999997,"mfe":110.26000000000001,"duration":"368.00:00:00","endTradeDrawdown":572.85000000000002,"isWin":false,"orderIds":[7608,7791]},{"id":"39f4c2e2-5d13-46e8-97be-055ae9f486e0","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.369437446999996,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":134.16687074999999,"profitLoss":447.97000000000003,"totalFees":0.15128205564950001,"mae":-316.16000000000003,"mfe":451.29000000000002,"duration":"368.00:00:00","endTradeDrawdown":544.64999999999998,"isWin":true,"orderIds":[7566,7792]},{"id":"0e35f3d9-917e-4a69-b909-e80ea784610e","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.440444790000001,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.397453798500003,"profitLoss":-339.13999999999999,"totalFees":0.14558275981907501,"mae":-344.30000000000001,"mfe":92.560000000000002,"duration":"368.00:00:00","endTradeDrawdown":436.86000000000001,"isWin":false,"orderIds":[7598,7793]},{"id":"e9efe3a5-722f-4429-9881-6df228ca6cb3","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.520232291999999,"direction":1,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.179043319999998,"profitLoss":-423.81,"totalFees":0.10354944902400001,"mae":-516.74000000000001,"mfe":54.520000000000003,"duration":"733.00:00:00","endTradeDrawdown":571.25999999999999,"isWin":false,"orderIds":[7210,7794]},{"id":"e82d0726-fad3-4864-b7f9-6596ade9b2d5","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.079521432000007,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.224698008000004,"profitLoss":261.88999999999999,"totalFees":0.14389067768204999,"mae":-148.97,"mfe":296.81,"duration":"368.00:00:00","endTradeDrawdown":445.77999999999997,"isWin":true,"orderIds":[7594,7795]},{"id":"1004041a-e87a-4467-ade9-d4c4684b3ed8","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.337691573000001,"direction":0,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":42.176322143999997,"profitLoss":238.63999999999999,"totalFees":0.14371977600045002,"mae":-14.68,"mfe":238.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":187.78,"isWin":true,"orderIds":[7543,7796]},{"id":"6c4ecdc0-50a0-421f-90af-236fba03edb0","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.579999999999998,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.980000000000004,"profitLoss":239.19999999999999,"totalFees":0.14337900000000001,"mae":-248.69,"mfe":273.51999999999998,"duration":"368.00:00:00","endTradeDrawdown":522.21000000000004,"isWin":true,"orderIds":[7587,7797]},{"id":"c13ca469-19bf-4689-a4c4-025a7b3da847","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":40.975440825,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.758688147999997,"profitLoss":-215.22999999999999,"totalFees":0.1458197450025,"mae":-238.84999999999999,"mfe":87.920000000000002,"duration":"368.00:00:00","endTradeDrawdown":326.76999999999998,"isWin":false,"orderIds":[7541,7798]},{"id":"5c31ab1d-e367-4be3-81f7-f1d922081cce","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.087651012,"direction":1,"quantity":88,"exitTime":"2020-08-04T04:00:00Z","exitPrice":12.411700218,"profitLoss":-204.52000000000001,"totalFees":0.14017952474020001,"mae":-443.5,"mfe":196.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":488.44999999999999,"isWin":false,"orderIds":[7555,7799]},{"id":"79dcdbfb-9249-46c7-ab8f-b4f68ae39b54","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":90.492287099999999,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.48917718000001,"profitLoss":359.97000000000003,"totalFees":0.13616391024465002,"mae":-245.90000000000001,"mfe":380.70999999999998,"duration":"368.00:00:00","endTradeDrawdown":348.99000000000001,"isWin":true,"orderIds":[7637,7800]},{"id":"8327f104-0cdd-4a56-817e-4c7f12d4d9bf","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.41894096,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.101695341,"profitLoss":176.83000000000001,"totalFees":0.1389984629811,"mae":-192.36000000000001,"mfe":193.38,"duration":"368.00:00:00","endTradeDrawdown":385.74000000000001,"isWin":true,"orderIds":[7582,7801]},{"id":"94c0cd59-7aa6-4f21-877e-aa10e10fee86","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":239.41999999999999,"profitLoss":-900.45000000000005,"totalFees":0.095792000000000002,"mae":-944.35000000000002,"mfe":7.2999999999999998,"duration":"1463.00:00:00","endTradeDrawdown":951.64999999999998,"isWin":false,"orderIds":[6284,7802]},{"id":"69a24fcb-83ac-460d-b631-908aff149722","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":226.99934076,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":317.36924717199997,"profitLoss":-361.48000000000002,"totalFees":0.094649377138800006,"mae":-387.02999999999997,"mfe":218.34999999999999,"duration":"368.00:00:00","endTradeDrawdown":605.38,"isWin":false,"orderIds":[7414,7803]},{"id":"b9efb684-2364-4fe3-a4f2-b7fee4aa68b3","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.310648899099998,"direction":1,"quantity":36,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.006377659999998,"profitLoss":-133.05000000000001,"totalFees":0.13795989073642501,"mae":-144.13999999999999,"mfe":348.69,"duration":"368.00:00:00","endTradeDrawdown":492.83999999999997,"isWin":false,"orderIds":[7593,7804]},{"id":"0e3817b1-16aa-4696-a745-360e524d2d3b","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.474665193,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.118126287999999,"profitLoss":94.730000000000004,"totalFees":0.13552401296040001,"mae":-186.65000000000001,"mfe":278.94,"duration":"368.00:00:00","endTradeDrawdown":465.58999999999997,"isWin":true,"orderIds":[7539,7805]},{"id":"7089acad-f408-4261-9a44-2ee9c7b28d33","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":173.49664931699999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":228.58331047499999,"profitLoss":-275.43000000000001,"totalFees":0.091858657480800007,"mae":-292.17000000000002,"mfe":254.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":546.73000000000002,"isWin":false,"orderIds":[7520,7806]},{"id":"f8e42b99-0b1d-4779-8b32-e93fae6822fb","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.93614253600001,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":121.226750385,"profitLoss":130.31999999999999,"totalFees":0.13292536187160001,"mae":-126.20999999999999,"mfe":133.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":221.21000000000001,"isWin":true,"orderIds":[7625,7807]},{"id":"83e1e407-b17b-4198-9a28-cc71e8814400","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":82.994825452000001,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.546482710000006,"profitLoss":-165.52000000000001,"totalFees":0.1305203060265,"mae":-181.28999999999999,"mfe":195.09,"duration":"368.00:00:00","endTradeDrawdown":369.76999999999998,"isWin":false,"orderIds":[7631,7808]},{"id":"430f2a2b-02a4-4363-adb1-c408d9f41d84","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.560000000000002,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.5,"profitLoss":64.219999999999999,"totalFees":0.13520799999999999,"mae":-486.58999999999997,"mfe":77.870000000000005,"duration":"368.00:00:00","endTradeDrawdown":514.66999999999996,"isWin":true,"orderIds":[7591,7809]},{"id":"52ebffbf-4c83-424e-827e-f4c55b3dad79","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.183587259999996,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.01012461400001,"profitLoss":78.609999999999999,"totalFees":0.091527049198500007,"mae":-312.42000000000002,"mfe":217.49000000000001,"duration":"1098.00:00:00","endTradeDrawdown":529.90999999999997,"isWin":true,"orderIds":[6801,7810]},{"id":"948f1c6c-8630-4102-bca7-0515dd9db7fe","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":84.584083199999995,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.01012461400001,"profitLoss":22.43,"totalFees":0.0042027716340000002,"mae":-26.449999999999999,"mfe":39.789999999999999,"duration":"733.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":true,"orderIds":[7293,7810]},{"id":"57c763b2-8095-4aad-8892-5ad7b6f633e7","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.411008305,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.87183654,"profitLoss":-139.69,"totalFees":0.13089389707695001,"mae":-150.90000000000001,"mfe":452.56,"duration":"368.00:00:00","endTradeDrawdown":603.46000000000004,"isWin":false,"orderIds":[7633,7811]},{"id":"ab1ede14-8933-4ee8-8ad9-360faa182470","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":172.24167519599999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":227.80302239100001,"profitLoss":-277.81,"totalFees":0.089935856502800005,"mae":-277.81,"mfe":174.22,"duration":"368.00:00:00","endTradeDrawdown":452.02999999999997,"isWin":false,"orderIds":[7418,7812]},{"id":"83d6def0-66aa-46bd-a00b-4e45478357a9","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":75.982909247999999,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.999616739000004,"profitLoss":-110.18000000000001,"totalFees":0.092117243332800011,"mae":-132.50999999999999,"mfe":482.87,"duration":"368.00:00:00","endTradeDrawdown":615.37,"isWin":false,"orderIds":[7525,7813]},{"id":"c340826e-38c0-4525-9d55-56ecf75fa57e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.406907500000003,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":112.08517248,"profitLoss":-114.09999999999999,"totalFees":0.13414854197779999,"mae":-120.44,"mfe":148.94999999999999,"duration":"368.00:00:00","endTradeDrawdown":269.38999999999999,"isWin":false,"orderIds":[7570,7814]},{"id":"aaf9c911-32c3-4d0d-9ad6-c06ff83d63a4","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.379578550000005,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.4761168,"profitLoss":232.06,"totalFees":0.089777413927999997,"mae":-123.03,"mfe":295.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":415.66000000000003,"isWin":true,"orderIds":[7208,7815]},{"id":"4b337e24-e4dd-4ce6-b2bd-1a0d477db97f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.817723398517295,"direction":1,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.99573630509239,"profitLoss":-40.049999999999997,"totalFees":0.13229629770020393,"mae":-62.289999999999999,"mfe":215.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":262.94,"isWin":false,"orderIds":[7590,7816]},{"id":"7d1a0caf-f5e5-4026-a954-c2568bd40059","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.494050180000002,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.640231812000003,"profitLoss":87.489999999999995,"totalFees":0.091564641878400008,"mae":-45.289999999999999,"mfe":270.83999999999997,"duration":"368.00:00:00","endTradeDrawdown":186.19999999999999,"isWin":true,"orderIds":[7527,7817]},{"id":"02141b91-21e5-45b9-9ad0-c226fa8fe91e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.202468270000001,"direction":0,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.584173393999997,"profitLoss":330.77999999999997,"totalFees":0.08703938491020001,"mae":-33.909999999999997,"mfe":635.44000000000005,"duration":"1098.00:00:00","endTradeDrawdown":416.01999999999998,"isWin":true,"orderIds":[6656,7818]},{"id":"48736f15-8968-4351-9043-7cb9183be28e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.30126654,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.584173393999997,"profitLoss":1.28,"totalFees":0.0018174205521000002,"mae":-14.57,"mfe":14.529999999999999,"duration":"368.00:00:00","endTradeDrawdown":18.09,"isWin":true,"orderIds":[7685,7818]},{"id":"0438ca31-a18b-4e36-9d4f-ccea39d4677b","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":131.45065733600001,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":155.81847859199999,"profitLoss":146.21000000000001,"totalFees":0.1246392769376,"mae":-191.16,"mfe":238.91999999999999,"duration":"368.00:00:00","endTradeDrawdown":332.69999999999999,"isWin":true,"orderIds":[7641,7819]},{"id":"9f6d17e6-61dd-42d3-9886-d2de973e2d2b","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":449.83999999999997,"profitLoss":409.68000000000001,"totalFees":0.081998500000000002,"mae":-79.680000000000007,"mfe":442.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":196.56,"isWin":true,"orderIds":[7266,7820]},{"id":"c2830399-a457-4559-a97e-8d9afec40e92","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":815.07000000000005,"profitLoss":540.37,"totalFees":0.040891000000000004,"mae":-41.25,"mfe":553.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[7253,7821]},{"id":"ab883a24-8b7a-4d29-a180-c381d36eeb55","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":375.14802509999998,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":693.22164124799997,"profitLoss":-318.06999999999999,"totalFees":0.072984495669100008,"mae":-325.95999999999998,"mfe":80.870000000000005,"duration":"733.00:00:00","endTradeDrawdown":406.82999999999998,"isWin":false,"orderIds":[7263,7822]},{"id":"497c6c4e-86d1-4d5a-9eff-60925eb9f584","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.717008150000002,"profitLoss":276.83999999999997,"totalFees":0.032437688692500001,"mae":-17.289999999999999,"mfe":326.02999999999997,"duration":"3290.00:00:00","endTradeDrawdown":233.21000000000001,"isWin":true,"orderIds":[4476,7823]},{"id":"b11834f6-fd21-496f-bd32-ff5b75fa505d","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.5133684039999995,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.717008150000002,"profitLoss":177.63,"totalFees":0.0034038141120000002,"mae":-3.3700000000000001,"mfe":207.90000000000001,"duration":"2924.00:00:00","endTradeDrawdown":143.50999999999999,"isWin":true,"orderIds":[4966,7823]},{"id":"cbaff562-9dc5-41ce-993d-9938227746cc","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":158.79608835299999,"profitLoss":483.55000000000001,"totalFees":0.031045895060599998,"mae":-8.1600000000000001,"mfe":486.87,"duration":"1463.00:00:00","endTradeDrawdown":138.78,"isWin":true,"orderIds":[6268,7824]},{"id":"c0426248-e951-451d-91ec-90a2b8d4d1f7","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.257431899704137,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.046183847500004,"profitLoss":292.51999999999998,"totalFees":0.031041942124550002,"mae":-70.239999999999995,"mfe":307.63,"duration":"733.00:00:00","endTradeDrawdown":146.15000000000001,"isWin":true,"orderIds":[7202,7825]},{"id":"670d87fe-eb09-48cc-a070-f005aa1bc28b","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":296.00999999999999,"profitLoss":257.19999999999999,"totalFees":0.028736000000000001,"mae":-59.380000000000003,"mfe":451.13999999999999,"duration":"1098.00:00:00","endTradeDrawdown":510.51999999999998,"isWin":true,"orderIds":[6836,7826]},{"id":"74fbd061-a439-4e32-beb1-bf030ff3a8ac","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":201.26699862500001,"profitLoss":217.90000000000001,"totalFees":0.076243479785100002,"mae":-13.49,"mfe":231.56,"duration":"368.00:00:00","endTradeDrawdown":150.03999999999999,"isWin":true,"orderIds":[7546,7827]},{"id":"a6df1eec-e98d-414a-b286-3d12711fcd59","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.772578000000003,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.417538739999998,"profitLoss":195.87,"totalFees":0.069034778982000014,"mae":-69.379999999999995,"mfe":200.56,"duration":"368.00:00:00","endTradeDrawdown":186.19,"isWin":true,"orderIds":[7603,7828]},{"id":"ede06975-174a-4546-9df0-e3c9eaa05319","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.410714954004391,"profitLoss":-439.66000000000003,"totalFees":0.026025960036314702,"mae":-444.88999999999999,"mfe":52.109999999999999,"duration":"4385.00:00:00","endTradeDrawdown":497,"isWin":false,"orderIds":[3333,7829]},{"id":"d67473ec-0516-43ac-ad79-0f7391bc4802","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.771956432000003,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.567229225999995,"profitLoss":-178.97999999999999,"totalFees":0.024119397344250001,"mae":-188.53,"mfe":27.809999999999999,"duration":"368.00:00:00","endTradeDrawdown":216.34,"isWin":false,"orderIds":[7416,7830]},{"id":"8cb583ef-8b76-46e8-b5fb-1927d6946770","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":119.90485032799999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":218.2227551,"profitLoss":196.63999999999999,"totalFees":0.0216183762562,"mae":-10.09,"mfe":217.34999999999999,"duration":"733.00:00:00","endTradeDrawdown":130.03,"isWin":true,"orderIds":[7247,7831]},{"id":"3d483402-0017-44e3-b4bd-c809caf95358","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":442.94999999999999,"profitLoss":-84.739999999999995,"totalFees":0.057889500000000003,"mae":-84.739999999999995,"mfe":146.21000000000001,"duration":"368.00:00:00","endTradeDrawdown":230.94999999999999,"isWin":false,"orderIds":[7647,7832]},{"id":"4c7b6af3-5054-421c-a08e-90775ceb51c5","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.0656,"profitLoss":277.27999999999997,"totalFees":0.021786160000000002,"mae":-106.77,"mfe":288.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":177.97,"isWin":true,"orderIds":[6503,7833]},{"id":"78c785f7-b6dc-4105-92bc-6edbf180e570","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.748245109999999,"profitLoss":-331.79000000000002,"totalFees":0.0224952929096,"mae":-342.45999999999998,"mfe":2.6600000000000001,"duration":"2924.00:00:00","endTradeDrawdown":345.12,"isWin":false,"orderIds":[4877,7834]},{"id":"0ed591d7-e73a-4f01-8e72-058a5e8bb160","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.87430992,"profitLoss":205.83000000000001,"totalFees":0.021625236307200001,"mae":-67.530000000000001,"mfe":210.84,"duration":"1463.00:00:00","endTradeDrawdown":126.31,"isWin":true,"orderIds":[6382,7835]},{"id":"a5684c66-6e97-4403-8fa8-1e45898f1c8c","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.229858310831943,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.152936265028529,"profitLoss":-125.45999999999999,"totalFees":0.064202541826067869,"mae":-133.28,"mfe":105.84999999999999,"duration":"368.00:00:00","endTradeDrawdown":239.13999999999999,"isWin":false,"orderIds":[7571,7836]},{"id":"6a6bbbec-dd42-4b3b-a275-47ef29405a91","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":411.57067297499998,"profitLoss":-354.39999999999998,"totalFees":0.020619862921350002,"mae":-355.23000000000002,"mfe":16.02,"duration":"3290.00:00:00","endTradeDrawdown":371.25,"isWin":false,"orderIds":[4537,7837]},{"id":"dabdd65a-ded3-4aca-83a3-4aba67521aee","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.684438683,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":198.12428944000001,"profitLoss":112.88,"totalFees":0.061245374968799997,"mae":-66.409999999999997,"mfe":130.53999999999999,"duration":"368.00:00:00","endTradeDrawdown":159.44999999999999,"isWin":true,"orderIds":[7617,7838]},{"id":"2a47f628-caa6-4b57-8a54-43b983f09735","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9201958500000007,"direction":1,"quantity":30,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.18809066,"profitLoss":-128.03999999999999,"totalFees":0.065910883590000011,"mae":-153.75999999999999,"mfe":119.76000000000001,"duration":"368.00:00:00","endTradeDrawdown":273.51999999999998,"isWin":false,"orderIds":[7563,7839]},{"id":"77adb5e6-01c5-4dd4-9cca-f0c33ec53252","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":191.03257319400001,"profitLoss":-176.66999999999999,"totalFees":0.019247639509199999,"mae":-187.11000000000001,"mfe":26.859999999999999,"duration":"1098.00:00:00","endTradeDrawdown":213.97,"isWin":false,"orderIds":[6841,7840]},{"id":"7547e5ea-edf7-41ec-be0c-d37f902b4bb5","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":374.69842589400002,"profitLoss":-82.870000000000005,"totalFees":0.06336770128920001,"mae":-95.930000000000007,"mfe":88.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":184.25999999999999,"isWin":false,"orderIds":[7595,7841]},{"id":"796f1632-e19a-43c8-9ca7-d23cce05b0d9","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.355788365000002,"profitLoss":-209.69999999999999,"totalFees":0.018682220510999999,"mae":-233.41999999999999,"mfe":40.619999999999997,"duration":"1827.00:00:00","endTradeDrawdown":274.05000000000001,"isWin":false,"orderIds":[5872,7842]},{"id":"3cba6b5f-a6e4-4a3e-9e0d-082f9853e2a0","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":92.974601441999994,"profitLoss":147.62,"totalFees":0.019007330837399999,"mae":-5.4900000000000002,"mfe":155.86000000000001,"duration":"1098.00:00:00","endTradeDrawdown":102.19,"isWin":true,"orderIds":[6762,7843]},{"id":"f4ab24b4-216e-48ea-b78b-bad0f7196a9c","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.08207145999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":181.427873955,"profitLoss":148.69,"totalFees":0.0179612154168,"mae":-18.239999999999998,"mfe":148.69,"duration":"733.00:00:00","endTradeDrawdown":96.049999999999997,"isWin":true,"orderIds":[7248,7844]},{"id":"df61a6a0-6a12-4846-b882-aac806512f0d","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.275582259999993,"profitLoss":-294.48000000000002,"totalFees":0.017770479002,"mae":-296.81999999999999,"mfe":5.4299999999999997,"duration":"3654.00:00:00","endTradeDrawdown":302.25,"isWin":false,"orderIds":[4146,7845]},{"id":"c9b44fbe-f26d-4f46-88f8-2a2a1d648786","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.599999999999994,"profitLoss":-135.69999999999999,"totalFees":0.017829999999999999,"mae":-139.30000000000001,"mfe":70.400000000000006,"duration":"733.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":false,"orderIds":[7194,7846]},{"id":"fb1b14e8-f218-428e-871f-0b664179f81a","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.965659334000001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.73181384,"profitLoss":-197.30000000000001,"totalFees":0.017364291612,"mae":-203.38999999999999,"mfe":7.04,"duration":"2194.00:00:00","endTradeDrawdown":210.43000000000001,"isWin":false,"orderIds":[5704,7847]},{"id":"1bc27a2d-525e-4f58-96d2-1abe30610209","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.017329749999998,"profitLoss":211.37,"totalFees":0.01734301626876,"mae":-8.5700000000000003,"mfe":220.00999999999999,"duration":"1098.00:00:00","endTradeDrawdown":104.17,"isWin":true,"orderIds":[6763,7848]},{"id":"d2c0cb4b-9eef-4281-bfeb-824d183fcae8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.405164099999993,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":111.79942791000001,"profitLoss":67.180000000000007,"totalFees":0.01662146649,"mae":-68.950000000000003,"mfe":67.180000000000007,"duration":"368.00:00:00","endTradeDrawdown":84.180000000000007,"isWin":true,"orderIds":[7515,7849]},{"id":"848d8267-ed62-4308-b11a-d925b321598c","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.63,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":165.63,"profitLoss":88,"totalFees":0.059503499999999994,"mae":-42.960000000000001,"mfe":92.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":68.120000000000005,"isWin":true,"orderIds":[7615,7850]},{"id":"d5ffe951-e4bf-465a-997b-91671364fdf3","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":267.27639249499998,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":320.56065582399998,"profitLoss":-53.280000000000001,"totalFees":0.0159831625256,"mae":-53.280000000000001,"mfe":72.450000000000003,"duration":"368.00:00:00","endTradeDrawdown":125.73,"isWin":false,"orderIds":[7538,7851]},{"id":"c42989dc-1169-4f70-9b47-ab9d95645663","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.744503084000002,"profitLoss":235.22999999999999,"totalFees":0.015676312413599999,"mae":-5.8099999999999996,"mfe":237.78,"duration":"2194.00:00:00","endTradeDrawdown":124.70999999999999,"isWin":true,"orderIds":[5614,7852]},{"id":"242ecd56-680f-4be0-a413-b4b646560da0","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":298.27268637999998,"profitLoss":102.14,"totalFees":0.015086340205600002,"mae":-24.879999999999999,"mfe":105.59,"duration":"733.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":true,"orderIds":[7260,7853]},{"id":"141ba0dd-056f-4833-945b-8ead21b0ade1","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":74.859635999999995,"profitLoss":243.84,"totalFees":0.056383654004900002,"mae":-141.66,"mfe":385.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":true,"orderIds":[7255,7854]},{"id":"cc255ec5-5205-4f02-8da9-d4382f7f235c","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.13720107352664,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.049709059818674,"profitLoss":-83.480000000000004,"totalFees":0.013918967609548347,"mae":-87.019999999999996,"mfe":31.280000000000001,"duration":"733.00:00:00","endTradeDrawdown":118.3,"isWin":false,"orderIds":[7150,7855]},{"id":"e72997f9-0417-4095-b283-b2c5e86b92e8","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.13248854400001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":270.22338507000001,"profitLoss":-111.09,"totalFees":0.013306332435900001,"mae":-119.95,"mfe":38.219999999999999,"duration":"733.00:00:00","endTradeDrawdown":158.16999999999999,"isWin":false,"orderIds":[7048,7856]},{"id":"1d682641-1249-4a77-99cd-684f503ed012","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":68.790151249000004,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.773275279999993,"profitLoss":-50.950000000000003,"totalFees":0.012905439372000001,"mae":-51.740000000000002,"mfe":57.829999999999998,"duration":"368.00:00:00","endTradeDrawdown":109.56999999999999,"isWin":false,"orderIds":[7412,7857]},{"id":"89fb03a9-c4cb-40be-93cf-ff9549dbef75","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.2,"profitLoss":-50.579999999999998,"totalFees":0.055262499999999999,"mae":-76.480000000000004,"mfe":43.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":120.08,"isWin":false,"orderIds":[7601,7858]},{"id":"2b8bdd8b-f34e-4a9b-acf0-401bae5dc8bf","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.051216150000002,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.508704199999997,"profitLoss":47.289999999999999,"totalFees":0.01267077044,"mae":-19.989999999999998,"mfe":63.490000000000002,"duration":"368.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":true,"orderIds":[7521,7859]},{"id":"f44176b5-7fc7-4b98-b30b-92121319399f","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.972373742000002,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.345711800000004,"profitLoss":-97.120000000000005,"totalFees":0.011204451937350002,"mae":-101.17,"mfe":8.9299999999999997,"duration":"733.00:00:00","endTradeDrawdown":110.09999999999999,"isWin":false,"orderIds":[7190,7860]},{"id":"0dc138fb-a48d-482f-a1a2-87f81dcee416","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.429835224000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.003642898000003,"profitLoss":37.869999999999997,"totalFees":0.051705400472700003,"mae":-33.32,"mfe":46.549999999999997,"duration":"368.00:00:00","endTradeDrawdown":51.82,"isWin":true,"orderIds":[7602,7861]},{"id":"b5bf9792-2931-4e3f-b569-7de64c5f1f99","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":150.66836888,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":203.5071743,"profitLoss":52.840000000000003,"totalFees":0.010275890960000001,"mae":-3.96,"mfe":66.140000000000001,"duration":"368.00:00:00","endTradeDrawdown":48.890000000000001,"isWin":true,"orderIds":[7533,7862]},{"id":"50967cc2-bb45-4012-b6db-7c0c5eda69cb","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.386940313623853,"profitLoss":-29.960000000000001,"totalFees":0.05719015390724002,"mae":-35.619999999999997,"mfe":16.510000000000002,"duration":"368.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":false,"orderIds":[7613,7863]},{"id":"5abfb04f-58cf-4b54-811d-e2ab78c51366","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":100.95,"profitLoss":32.859999999999999,"totalFees":0.010179000000000001,"mae":-42.68,"mfe":50.340000000000003,"duration":"368.00:00:00","endTradeDrawdown":65.079999999999998,"isWin":true,"orderIds":[7415,7864]},{"id":"710de6ac-79c0-4598-9965-4106923273b3","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.11092094643956,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.22652560081048,"profitLoss":-27.120000000000001,"totalFees":0.052105220259207233,"mae":-27.91,"mfe":30.469999999999999,"duration":"733.00:00:00","endTradeDrawdown":58.079999999999998,"isWin":false,"orderIds":[7243,7865]},{"id":"1bb460b1-09c9-4d50-a00f-1385925ff5ae","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.73074834000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":161.61820908799999,"profitLoss":-47.890000000000001,"totalFees":0.0080843891072000015,"mae":-49.520000000000003,"mfe":15.17,"duration":"1098.00:00:00","endTradeDrawdown":64.700000000000003,"isWin":false,"orderIds":[6845,7866]},{"id":"8c33ecfe-06d5-4c2f-8c77-e44dca464cf2","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-129.56,"totalFees":0.0079115000000000001,"mae":-147.03999999999999,"mfe":1.27,"duration":"1463.00:00:00","endTradeDrawdown":148.31,"isWin":false,"orderIds":[6429,7867]},{"id":"c4f49ce9-65e0-4f05-8ecf-954c8bd0c087","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":67.235389487999996,"profitLoss":56.020000000000003,"totalFees":0.0066663602784000006,"mae":-7.6900000000000004,"mfe":66.150000000000006,"duration":"1463.00:00:00","endTradeDrawdown":42.060000000000002,"isWin":true,"orderIds":[6421,7868]},{"id":"2958e0ef-84c2-42e6-8f84-cdf6324c46e3","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.525089675,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.895965932999999,"profitLoss":-14.23,"totalFees":0.050087075928750009,"mae":-31.07,"mfe":52.640000000000001,"duration":"368.00:00:00","endTradeDrawdown":71.609999999999999,"isWin":false,"orderIds":[7588,7869]},{"id":"1f973a54-ae4f-46f6-b56c-a8d653714ff7","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.85489481899999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":124.717004417,"profitLoss":17.859999999999999,"totalFees":0.049099413972850003,"mae":-12.84,"mfe":24.940000000000001,"duration":"733.00:00:00","endTradeDrawdown":35.450000000000003,"isWin":true,"orderIds":[7237,7870]},{"id":"0bb42a3a-9502-4b0d-a040-ece1b955f453","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.314850685000003,"profitLoss":6.5099999999999998,"totalFees":0.050365418066999998,"mae":-11.970000000000001,"mfe":11.48,"duration":"368.00:00:00","endTradeDrawdown":23.449999999999999,"isWin":true,"orderIds":[7576,7871]},{"id":"a2834820-7122-4ff3-b435-944e3e4f49ee","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.359999999999999,"profitLoss":-75.969999999999999,"totalFees":0.0048700000000000002,"mae":-80.510000000000005,"mfe":1.48,"duration":"3654.00:00:00","endTradeDrawdown":81.989999999999995,"isWin":false,"orderIds":[3929,7872]},{"id":"8b25adfc-fad5-4001-8d1c-51aa341fd734","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.3585049,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.557637704000001,"profitLoss":-24.399999999999999,"totalFees":0.0047583363076000003,"mae":-30.449999999999999,"mfe":9.4199999999999999,"duration":"1098.00:00:00","endTradeDrawdown":39.869999999999997,"isWin":false,"orderIds":[6783,7873]},{"id":"dd5414e7-1e26-4e56-8e6d-570eaddb0e9b","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.257130029999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.236198404000007,"profitLoss":-4.9800000000000004,"totalFees":0.046726413789000013,"mae":-12.279999999999999,"mfe":29.379999999999999,"duration":"368.00:00:00","endTradeDrawdown":37.219999999999999,"isWin":false,"orderIds":[7616,7874]},{"id":"407928c6-a85f-4fc0-b541-255fb76f1321","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.523861279999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":36.297468004999999,"profitLoss":-5.5499999999999998,"totalFees":0.047239183089500002,"mae":-9.8599999999999994,"mfe":18.030000000000001,"duration":"368.00:00:00","endTradeDrawdown":24.23,"isWin":false,"orderIds":[7599,7875]},{"id":"6291586e-264f-4a28-8fd2-862fb57eec2b","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.755922400000003,"profitLoss":33.68,"totalFees":0.0034962799484000002,"mae":0,"mfe":39.579999999999998,"duration":"733.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[7153,7876]},{"id":"b3a1419c-ade2-4bc8-9c7a-b5ca287826a7","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.700981120000002,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":66.59687658,"profitLoss":-5.9000000000000004,"totalFees":0.045595403993900004,"mae":-6.3300000000000001,"mfe":9.3200000000000003,"duration":"368.00:00:00","endTradeDrawdown":15.65,"isWin":false,"orderIds":[7619,7877]},{"id":"ba7cfd21-9e0d-40cd-bf91-f96f3816b925","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.484102140000001,"profitLoss":1.3600000000000001,"totalFees":0.0031944614274000004,"mae":-16.949999999999999,"mfe":21.75,"duration":"1827.00:00:00","endTradeDrawdown":38.689999999999998,"isWin":true,"orderIds":[6001,7878]},{"id":"5eb2708e-72c8-49ea-addd-90cc0243a3d3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.110560787309403,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.927081865668171,"profitLoss":15.82,"totalFees":0.0032621610517412701,"mae":-0.40999999999999998,"mfe":22.469999999999999,"duration":"733.00:00:00","endTradeDrawdown":19.510000000000002,"isWin":true,"orderIds":[7219,7879]},{"id":"7dac6ab3-9fb7-49c3-93a8-af0663478e34","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.213865549999994,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.752330729999997,"profitLoss":-11.460000000000001,"totalFees":0.0030916892916000001,"mae":-34.560000000000002,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":false,"orderIds":[7050,7880]},{"id":"ee79210c-8962-41b9-89ab-ffd986c8cbee","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.8965595297429756,"profitLoss":-1.6299999999999999,"totalFees":0.046283876618338007,"mae":-11.27,"mfe":22,"duration":"368.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":false,"orderIds":[7552,7881]},{"id":"0ce386dc-e557-4226-b073-5b50d893df93","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.538102936529423,"profitLoss":10.48,"totalFees":0.001583923464416001,"mae":-2.9900000000000002,"mfe":13.6,"duration":"1827.00:00:00","endTradeDrawdown":10.85,"isWin":true,"orderIds":[6020,7882]},{"id":"e1f56227-d676-48cf-b0b5-79fbddbadf0c","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.43,"direction":0,"quantity":41,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.710000000000001,"profitLoss":-29.52,"totalFees":0.13013000000000002,"mae":-517.83000000000004,"mfe":171.78999999999999,"duration":"368.00:00:00","endTradeDrawdown":689.62,"isWin":false,"orderIds":[7586,7883]},{"id":"8e459f74-1c2d-4e6c-8a4e-063910bf379a","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":179.45064847800001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":169.13994411600001,"profitLoss":51.549999999999997,"totalFees":0.12952588294125,"mae":-42.539999999999999,"mfe":304.26999999999998,"duration":"368.00:00:00","endTradeDrawdown":289.42000000000002,"isWin":true,"orderIds":[7548,7884]},{"id":"fa57345c-0c76-489c-a955-f9a59e916c60","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":102.293775129,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95.702888384000005,"profitLoss":52.729999999999997,"totalFees":0.081000461159800002,"mae":-121.91,"mfe":306.52999999999997,"duration":"368.00:00:00","endTradeDrawdown":309.04000000000002,"isWin":true,"orderIds":[7428,7885]},{"id":"465d9ae1-c947-496e-834f-7d0a94e758eb","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.631292598000002,"direction":1,"quantity":50,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.659945394999999,"profitLoss":148.56999999999999,"totalFees":0.081264343360500008,"mae":-106.20999999999999,"mfe":382.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":319.47000000000003,"isWin":true,"orderIds":[7422,7886]},{"id":"0132720b-1dba-4bb4-b55e-b7942a2b1a5e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":17.350000000000001,"totalFees":0.080333500000000002,"mae":-104.8,"mfe":159.55000000000001,"duration":"1463.00:00:00","endTradeDrawdown":260.25,"isWin":true,"orderIds":[6278,7887]},{"id":"f4d32c65-a090-4e5e-8c2a-ec457fabd63f","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":72.109999999999999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":-65.700000000000003,"totalFees":0.010951500000000001,"mae":-138.99000000000001,"mfe":19.620000000000001,"duration":"1098.00:00:00","endTradeDrawdown":138.99000000000001,"isWin":false,"orderIds":[6865,7887]},{"id":"e38facc6-a444-4361-a694-1c395ca6375c","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.628908585000005,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.321782601000002,"profitLoss":171.69,"totalFees":0.12094766961570001,"mae":-40.119999999999997,"mfe":424.13,"duration":"368.00:00:00","endTradeDrawdown":363.99000000000001,"isWin":true,"orderIds":[7550,7888]},{"id":"e04a78c6-e99b-46b5-93c6-a614dfea9003","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.677476067999997,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.272390547999997,"profitLoss":294.48000000000002,"totalFees":0.12402683429800002,"mae":0,"mfe":504.5,"duration":"733.00:00:00","endTradeDrawdown":249.52000000000001,"isWin":true,"orderIds":[7181,7889]},{"id":"322bd0c0-e13a-4d24-88e8-9d722242cfe2","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.898240100000002,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.272390547999997,"profitLoss":17.25,"totalFees":0.0046253171370000002,"mae":-19.559999999999999,"mfe":43.5,"duration":"368.00:00:00","endTradeDrawdown":31.190000000000001,"isWin":true,"orderIds":[7681,7889]},{"id":"95068b73-ecf5-4081-9fcb-72632c582538","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.458234277607197,"direction":1,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.785551969980119,"profitLoss":234.16,"totalFees":0.12024604116614783,"mae":-4.2000000000000002,"mfe":548.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":360.94999999999999,"isWin":true,"orderIds":[7565,7890]},{"id":"635d4b1d-b137-4d88-ac33-1d163b824924","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.5,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":43.619999999999997,"profitLoss":158.08000000000001,"totalFees":0.07236250000000001,"mae":-172,"mfe":378.72000000000003,"duration":"368.00:00:00","endTradeDrawdown":410.56,"isWin":true,"orderIds":[7424,7891]},{"id":"fdcfc733-accf-4726-85ca-d722e5fb481f","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.123926216000001,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.745280015000001,"profitLoss":-280.38999999999999,"totalFees":0.074676384937650012,"mae":-456.13,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":456.13,"isWin":false,"orderIds":[7516,7892]},{"id":"495a3701-6431-43af-b9d8-9a7590fbaaba","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.558162499999995,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.839879930000002,"profitLoss":-248.62,"totalFees":0.071644930664500006,"mae":-393.99000000000001,"mfe":133.16999999999999,"duration":"368.00:00:00","endTradeDrawdown":527.15999999999997,"isWin":false,"orderIds":[7523,7893]},{"id":"cf7e0978-948b-4125-bd00-b3f0890342a8","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.772776655999998,"direction":0,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.075978488000001,"profitLoss":-568.72000000000003,"totalFees":0.073795633164000007,"mae":-800.38999999999999,"mfe":73.290000000000006,"duration":"733.00:00:00","endTradeDrawdown":873.67999999999995,"isWin":false,"orderIds":[7155,7894]},{"id":"f86f6661-7718-4413-97a9-981b23d0a059","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.238336308000001,"direction":0,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.075978488000001,"profitLoss":-123.25,"totalFees":0.020113563913000003,"mae":-316.30000000000001,"mfe":411.75999999999999,"duration":"368.00:00:00","endTradeDrawdown":498.16000000000003,"isWin":false,"orderIds":[7653,7894]},{"id":"8f6615e6-a1de-4430-9de5-219a77369ff8","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.89372772,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.506954925,"profitLoss":-108.06999999999999,"totalFees":0.07019167877150001,"mae":-311.55000000000001,"mfe":50.75,"duration":"733.00:00:00","endTradeDrawdown":362.30000000000001,"isWin":false,"orderIds":[7038,7895]},{"id":"18741e78-5f21-4f2f-aaf2-f17275a814cd","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.218558966000003,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.380279168000001,"profitLoss":-322.54000000000002,"totalFees":0.11193146480909999,"mae":-531.80999999999995,"mfe":5.5800000000000001,"duration":"368.00:00:00","endTradeDrawdown":537.38999999999999,"isWin":false,"orderIds":[7623,7896]},{"id":"dde676d5-26ab-4df9-81ca-eaff840490a7","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.412646692000003,"profitLoss":137.80000000000001,"totalFees":0.068170675115400009,"mae":-177.13999999999999,"mfe":507.58999999999997,"duration":"1827.00:00:00","endTradeDrawdown":684.72000000000003,"isWin":true,"orderIds":[5865,7897]},{"id":"fec93141-6199-4148-b7cb-143102240e31","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":146.66999999999999,"totalFees":0.067532500000000009,"mae":-467.75999999999999,"mfe":210.72,"duration":"2194.00:00:00","endTradeDrawdown":480,"isWin":true,"orderIds":[5696,7898]},{"id":"e1193147-cbad-45fe-8b5b-a39877a1142e","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":189,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":108.98999999999999,"totalFees":0.0094695000000000005,"mae":-95.819999999999993,"mfe":130.34,"duration":"733.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":true,"orderIds":[7280,7898]},{"id":"d17dac58-34c1-48ed-8817-473ba5bf5d42","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":124.39,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":133.13999999999999,"totalFees":0.018358500000000003,"mae":-481.29000000000002,"mfe":197.19,"duration":"368.00:00:00","endTradeDrawdown":171.09,"isWin":true,"orderIds":[7654,7898]},{"id":"b2f3288d-e841-4349-9d61-84c15fd4d2f3","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.831626935000003,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.420588156500003,"profitLoss":-104.47,"totalFees":0.067130429409750003,"mae":-271.30000000000001,"mfe":583.84000000000003,"duration":"1463.00:00:00","endTradeDrawdown":855.13999999999999,"isWin":false,"orderIds":[6376,7899]},{"id":"3a884f46-c551-4889-b5fa-00045ce9389d","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.291838997,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.420588156500003,"profitLoss":-51.869999999999997,"totalFees":0.0057908773594000009,"mae":-79.680000000000007,"mfe":62.850000000000001,"duration":"368.00:00:00","endTradeDrawdown":104.40000000000001,"isWin":false,"orderIds":[7676,7899]},{"id":"98829f76-77b6-45db-8b2f-95f092eba9e2","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.656659636999997,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.877497379999999,"profitLoss":-436.25999999999999,"totalFees":0.066506538196799997,"mae":-576.33000000000004,"mfe":62.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":638.49000000000001,"isWin":false,"orderIds":[7536,7900]},{"id":"442e5bd3-2d5e-42c2-b0d0-4e12ba506fcf","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.822674262999996,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.662618827999999,"profitLoss":-704.08000000000004,"totalFees":0.056150000105000007,"mae":-777.46000000000004,"mfe":9.5199999999999996,"duration":"733.00:00:00","endTradeDrawdown":786.98000000000002,"isWin":false,"orderIds":[7033,7901]},{"id":"73a85878-6637-4d42-b820-40ea7acc7197","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.438637020000002,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.662618827999999,"profitLoss":-208.43000000000001,"totalFees":0.016205521764599998,"mae":-247.94,"mfe":175.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":248.74000000000001,"isWin":false,"orderIds":[7658,7901]},{"id":"bb2144ff-5cad-4a1a-b77e-00a589ccecf6","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.859999999999999,"direction":1,"quantity":20,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":-900,"totalFees":0.044409999999999998,"mae":-900,"mfe":57.200000000000003,"duration":"81.00:00:00","endTradeDrawdown":957.20000000000005,"isWin":false,"orderIds":[7959,8051]},{"id":"2d4b59fd-d2ca-48bc-85b9-a84355d6b32e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":148.67843055,"profitLoss":833.47000000000003,"totalFees":0.06647967097650001,"mae":-12.359999999999999,"mfe":833.47000000000003,"duration":"1462.00:00:00","endTradeDrawdown":229.91999999999999,"isWin":true,"orderIds":[6762,8052]},{"id":"b6ea964c-7979-431b-b156-f19447b9c8e0","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":625.87,"profitLoss":380.87,"totalFees":0.030937500000000003,"mae":-39.840000000000003,"mfe":380.87,"duration":"1097.00:00:00","endTradeDrawdown":112.59999999999999,"isWin":true,"orderIds":[7266,8053]},{"id":"c36bd54e-d67b-4e9d-9a9f-fc0b5921240e","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":239.41999999999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":323,"profitLoss":250.74000000000001,"totalFees":0.048310500000000006,"mae":-55.380000000000003,"mfe":250.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":201.09,"isWin":true,"orderIds":[7802,8054]},{"id":"fc9968a3-d4c9-4ee2-9960-7824ff1acca5","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.659185781000005,"profitLoss":401.18000000000001,"totalFees":0.043947882178200004,"mae":-46.149999999999999,"mfe":422.01999999999998,"duration":"1827.00:00:00","endTradeDrawdown":252.36000000000001,"isWin":true,"orderIds":[6421,8055]},{"id":"4538677c-17ca-4e79-a3a7-11a43a12a3dc","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.215335999999994,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.580075055000002,"profitLoss":-139.62,"totalFees":0.074670473931600007,"mae":-243.62,"mfe":69.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":313.06,"isWin":false,"orderIds":[7974,8056]},{"id":"89220df3-0117-4426-b44e-e14551caa969","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9201958500000007,"direction":1,"quantity":66,"exitTime":"2021-08-03T04:00:00Z","exitPrice":13.418712811000001,"profitLoss":-296.89999999999998,"totalFees":0.044053998958200002,"mae":-850.25,"mfe":263.47000000000003,"duration":"732.00:00:00","endTradeDrawdown":1113.71,"isWin":false,"orderIds":[7563,8057]},{"id":"0e4f681d-7128-44f9-bdf8-3cbe1f32f788","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":126.57936025799999,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":161.30294585999999,"profitLoss":208.34,"totalFees":0.086876774407800006,"mae":-82.390000000000001,"mfe":280.19,"duration":"364.00:00:00","endTradeDrawdown":198.55000000000001,"isWin":true,"orderIds":[7991,8058]},{"id":"15cddcbc-e3cd-4fa2-b130-e13219794d6b","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.444797728,"profitLoss":-766.32000000000005,"totalFees":0.050048861266799999,"mae":-769.58000000000004,"mfe":10.859999999999999,"duration":"4018.00:00:00","endTradeDrawdown":780.44000000000005,"isWin":false,"orderIds":[4146,8059]},{"id":"fc7c161a-cff2-4732-8704-a31f675b7460","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.393075423999999,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.444797728,"profitLoss":-90.049999999999997,"totalFees":0.0010666898291,"mae":-90.459999999999994,"mfe":7.0999999999999996,"duration":"3288.00:00:00","endTradeDrawdown":90.540000000000006,"isWin":false,"orderIds":[4981,8059]},{"id":"44c2c08f-8690-451d-9711-ce15206c4764","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.50560039999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":153.099728148,"profitLoss":-135.56,"totalFees":0.085710950502600011,"mae":-147.83000000000001,"mfe":71.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":219.63,"isWin":false,"orderIds":[7986,8060]},{"id":"24a9d899-c209-4b75-86ed-41e86337df8c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.179043319999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":50.875239831000002,"profitLoss":30.530000000000001,"totalFees":0.046036431318600003,"mae":-128.49000000000001,"mfe":90.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":156.97999999999999,"isWin":true,"orderIds":[7794,8061]},{"id":"69c416d3-ff74-400c-b7f4-0a0881c4d9ca","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":274.62,"totalFees":0.056335000000000003,"mae":-4.9199999999999999,"mfe":680.71000000000004,"duration":"2923.00:00:00","endTradeDrawdown":670.58000000000004,"isWin":true,"orderIds":[5366,8062]},{"id":"059fa964-4330-4067-a497-3e181dac0b7d","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.56,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":212.06999999999999,"totalFees":0.024340500000000004,"mae":-207.24000000000001,"mfe":821.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":186.59999999999999,"isWin":true,"orderIds":[8005,8062]},{"id":"428bd704-f37e-4a33-bb3c-b4e7ef115ea1","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.11092094643956,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":180.22426956719201,"profitLoss":-44.450000000000003,"totalFees":0.036012515341117879,"mae":-111.64,"mfe":121.89,"duration":"1097.00:00:00","endTradeDrawdown":232.31999999999999,"isWin":false,"orderIds":[7243,8063]},{"id":"9210eaea-d0fc-4167-ab8b-9c33579ced18","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.947702832000001,"direction":1,"quantity":52,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.769478232000001,"profitLoss":-42.729999999999997,"totalFees":0.090385228980799995,"mae":-397.11000000000001,"mfe":88.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":486.01999999999998,"isWin":false,"orderIds":[7912,8064]},{"id":"47c121d4-1d1d-44a8-9a87-d97c0b44b918","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.051216150000002,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.797159227000002,"profitLoss":265.43000000000001,"totalFees":0.048531500885700005,"mae":-71.959999999999994,"mfe":298.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":299.38999999999999,"isWin":true,"orderIds":[7521,8065]},{"id":"a8b570ed-7d00-4529-9e7a-a7651abb809d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.790450234999994,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.8599888,"profitLoss":-672.49000000000001,"totalFees":0.0658889055566,"mae":-900.39999999999998,"mfe":95.5,"duration":"1462.00:00:00","endTradeDrawdown":995.89999999999998,"isWin":false,"orderIds":[6825,8066]},{"id":"f397de14-e11c-4678-8bd3-c71529f447ec","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":33.923164536000002,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.259164112000001,"profitLoss":483.39999999999998,"totalFees":0.10707062236500001,"mae":-141.24000000000001,"mfe":486.81,"duration":"364.00:00:00","endTradeDrawdown":234.30000000000001,"isWin":true,"orderIds":[7944,8067]},{"id":"4673b59c-6497-4916-8640-2551b50f66ad","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":204.852841074,"profitLoss":-966.44000000000005,"totalFees":0.050730474926499999,"mae":-1048.9200000000001,"mfe":33.899999999999999,"duration":"4382.00:00:00","endTradeDrawdown":1048.9200000000001,"isWin":false,"orderIds":[3704,8068]},{"id":"79b5aa71-fbaf-49af-8183-a42eb96f2a02","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.581765224999998,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.355047682000006,"profitLoss":117.28,"totalFees":0.089496559900799993,"mae":-195.16999999999999,"mfe":150.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":298.62,"isWin":true,"orderIds":[7628,8069]},{"id":"60849486-463c-4a7f-8efa-961ddc633f7c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.700981120000002,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.557978965999993,"profitLoss":-128.13999999999999,"totalFees":0.045891534413400006,"mae":-189.91999999999999,"mfe":121.12,"duration":"732.00:00:00","endTradeDrawdown":311.04000000000002,"isWin":false,"orderIds":[7619,8070]},{"id":"f27b4116-8b62-457d-a50d-2fa08d20c622","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":153.18874355,"profitLoss":-201.96000000000001,"totalFees":0.030756565464000001,"mae":-378.29000000000002,"mfe":53.729999999999997,"duration":"1462.00:00:00","endTradeDrawdown":432.01999999999998,"isWin":false,"orderIds":[6841,8071]},{"id":"b96c4415-0469-474b-9b93-600c26365b1e","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.37128867199999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":171.95434101399999,"profitLoss":-249.5,"totalFees":0.089816727855,"mae":-282.13,"mfe":74.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":356.33999999999997,"isWin":false,"orderIds":[7987,8072]},{"id":"225bda54-0b7c-4f40-a340-c18645189d68","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":261.60000000000002,"totalFees":0.06898354000000001,"mae":-50.57,"mfe":261.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":84.299999999999997,"isWin":true,"orderIds":[6503,8073]},{"id":"80be4683-d6a7-4eaa-b0f9-f220cf4364f3","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.8815999999999997,"direction":0,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":858.38,"totalFees":0.0097227200000000007,"mae":-112.81,"mfe":858.38,"duration":"1462.00:00:00","endTradeDrawdown":262.25999999999999,"isWin":true,"orderIds":[6870,8073]},{"id":"ff83027d-f465-4c91-bede-047ba81af707","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.927114057288374,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.350169472000001,"profitLoss":-328.5,"totalFees":0.10068997216392229,"mae":-394.49000000000001,"mfe":5.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":400.37,"isWin":false,"orderIds":[7941,8074]},{"id":"fd90080f-6a9b-4af2-b8a6-c8088a5a541d","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":127.8913088,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":340.74944619000001,"profitLoss":-1064.29,"totalFees":0.083326302123750001,"mae":-1201.5,"mfe":130.43000000000001,"duration":"1097.00:00:00","endTradeDrawdown":1331.9200000000001,"isWin":false,"orderIds":[7188,8075]},{"id":"cc14a514-f2cd-4e5e-a3f9-893cacd35f56","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.965659334000001,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":128.88397112000001,"profitLoss":-485.50999999999999,"totalFees":0.045426972192000009,"mae":-490.94999999999999,"mfe":14.08,"duration":"2558.00:00:00","endTradeDrawdown":505.02999999999997,"isWin":false,"orderIds":[5704,8076]},{"id":"25e55338-924f-4936-a37f-a6b176833aa5","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":91.907720190000006,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":128.88397112000001,"profitLoss":-36.979999999999997,"totalFees":0.0045545002767000001,"mae":-37.880000000000003,"mfe":46.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":65.290000000000006,"isWin":false,"orderIds":[7290,8076]},{"id":"7074adfd-c2e4-4dbc-9567-69dc17962ad1","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.66568481914561,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":229.42036517825693,"profitLoss":-363.76999999999998,"totalFees":0.096462793535428318,"mae":-363.76999999999998,"mfe":33.82,"duration":"364.00:00:00","endTradeDrawdown":397.58999999999997,"isWin":false,"orderIds":[7989,8077]},{"id":"5807a93f-5d52-4b0b-8991-44b2e4ef875f","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.010000000000005,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.3,"profitLoss":56.609999999999999,"totalFees":0.044496000000000001,"mae":-72.359999999999999,"mfe":227.25,"duration":"364.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[7887,8078]},{"id":"8d4341c3-3429-468d-9cfa-cba9467cadaf","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.412646692000003,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":124.75048511,"profitLoss":-797.38999999999999,"totalFees":0.081451759273300006,"mae":-832.46000000000004,"mfe":5.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":837.54999999999995,"isWin":false,"orderIds":[7897,8079]},{"id":"c46281e8-6f2f-4860-adf6-24aa3ffba608","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":70.310000000000002,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.280000000000001,"profitLoss":216.36000000000001,"totalFees":0.072000000000000008,"mae":-275.88,"mfe":269.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":377.88,"isWin":true,"orderIds":[7968,8080]},{"id":"2951364a-efb4-4f97-9969-ec36b4bc02d1","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.933542080000002,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.177448736000002,"profitLoss":172.09999999999999,"totalFees":0.043501141440000002,"mae":-59.219999999999999,"mfe":338.52999999999997,"duration":"732.00:00:00","endTradeDrawdown":277.14999999999998,"isWin":true,"orderIds":[7420,8081]},{"id":"861dd211-b927-4f69-bb20-25f208bb992e","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":41.735319406000002,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.177448736000002,"profitLoss":-5.7699999999999996,"totalFees":0.0081358603852000003,"mae":-63.600000000000001,"mfe":35.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":51.640000000000001,"isWin":false,"orderIds":[8029,8081]},{"id":"57afc57d-d0f0-45f2-84ed-b60ca5211e19","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":84.520505307999997,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":146.45470905900001,"profitLoss":-619.34000000000003,"totalFees":0.1149909147635,"mae":-619.34000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":619.34000000000003,"isWin":false,"orderIds":[7963,8082]},{"id":"4e21da0b-45df-4fca-9df4-a38632ad2a3d","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.787859780000005,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.93611942,"profitLoss":463.63,"totalFees":0.10981419659045,"mae":-2.6699999999999999,"mfe":486.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":85.379999999999995,"isWin":true,"orderIds":[7922,8083]},{"id":"21f16764-85f2-4e7e-a550-e798beaf229f","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.229858310831943,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.48353357072962,"profitLoss":-493.55000000000001,"totalFees":0.054150002138924326,"mae":-643.88999999999999,"mfe":211.71000000000001,"duration":"732.00:00:00","endTradeDrawdown":855.60000000000002,"isWin":false,"orderIds":[7571,8084]},{"id":"30af4aa4-b966-411a-8a1e-a6a4ae105b20","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":526.14999999999998,"profitLoss":-167.94,"totalFees":0.026302499999999999,"mae":-194.66999999999999,"mfe":146.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":340.88,"isWin":false,"orderIds":[7647,8085]},{"id":"bcfa8d01-f4be-408f-983f-df8cfeaae3a3","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":105.12,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":115.94,"profitLoss":-86.560000000000002,"totalFees":0.085764000000000007,"mae":-171.44,"mfe":224.96000000000001,"duration":"732.00:00:00","endTradeDrawdown":396.39999999999998,"isWin":false,"orderIds":[7624,8086]},{"id":"166ac62d-461c-4f77-ab60-6768baeceb09","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.811847669999999,"direction":1,"quantity":35,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.352070476000002,"profitLoss":-473.91000000000003,"totalFees":0.11020059395625001,"mae":-528.77999999999997,"mfe":39.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":568.40999999999997,"isWin":false,"orderIds":[7929,8087]},{"id":"55f08eea-a014-4f42-8322-ad5bf5bc3b5e","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.9284466607317619,"direction":1,"quantity":149,"exitTime":"2021-08-03T04:00:00Z","exitPrice":7.1053857000000002,"profitLoss":-175.36000000000001,"totalFees":0.09601031850297756,"mae":-664.55999999999995,"mfe":303.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":967.70000000000005,"isWin":false,"orderIds":[7909,8088]},{"id":"beeed77e-e9a1-4016-be30-1fd4edac5b66","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":78.875181400000002,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":110.777885627,"profitLoss":350.93000000000001,"totalFees":0.060255996551299998,"mae":-406.58999999999997,"mfe":397.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":510.74000000000001,"isWin":true,"orderIds":[7519,8089]},{"id":"0645be1e-1460-4b6f-8f45-c5e4cd7cfcef","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.224698008000004,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":141.95338722299999,"profitLoss":-547.28999999999996,"totalFees":0.070904823027500008,"mae":-547.28999999999996,"mfe":51.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":598.96000000000004,"isWin":false,"orderIds":[7795,8090]},{"id":"289796a3-19ae-4b62-9653-a304799835e6","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":72.5,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.84,"profitLoss":655.91999999999996,"totalFees":0.010800000000000001,"mae":-142.08000000000001,"mfe":682.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":193.80000000000001,"isWin":true,"orderIds":[7809,8091]},{"id":"6ec7cbc0-0e42-4d21-a471-ac9f474e0f19","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":267.27639249499998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":417.87469653300002,"profitLoss":-301.19999999999999,"totalFees":0.041815019534399998,"mae":-366.45999999999998,"mfe":144.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":511.36000000000001,"isWin":false,"orderIds":[7538,8092]},{"id":"2c251921-e4a9-41fe-a320-29455faedd5a","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":23.291073652000001,"direction":1,"quantity":37,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.954847063000003,"profitLoss":-468.56,"totalFees":0.10834193309985002,"mae":-857.91999999999996,"mfe":111.38,"duration":"364.00:00:00","endTradeDrawdown":969.29999999999995,"isWin":false,"orderIds":[7938,8093]},{"id":"ee9bfee3-df86-461d-b52d-44967997f9e4","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.299953559999999,"direction":0,"quantity":36,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.053004557000001,"profitLoss":99.109999999999999,"totalFees":0.089924005567800003,"mae":-321.08999999999997,"mfe":484.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":450.56,"isWin":true,"orderIds":[7910,8094]},{"id":"fc529b9b-9c9d-4d28-b01e-04c729a8e112","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.636535030999999,"direction":1,"quantity":75,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.925517016000001,"profitLoss":-696.66999999999996,"totalFees":0.12012841444500003,"mae":-770.95000000000005,"mfe":37.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":808.78999999999996,"isWin":false,"orderIds":[7914,8095]},{"id":"232ea55a-ee88-4afa-8ed3-c5deeecb4461","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.176322143999997,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":39.180438129999999,"profitLoss":59.920000000000002,"totalFees":0.039290069144999995,"mae":-28.309999999999999,"mfe":109.55,"duration":"364.00:00:00","endTradeDrawdown":109.17,"isWin":true,"orderIds":[7796,8096]},{"id":"aaecb159-4712-493a-8372-6be0fa7abacf","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":140.98384885199999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.4478896,"profitLoss":-261.86000000000001,"totalFees":0.051147917385000005,"mae":-263.85000000000002,"mfe":122.45,"duration":"1097.00:00:00","endTradeDrawdown":386.30000000000001,"isWin":false,"orderIds":[7241,8097]},{"id":"de69b91c-38ab-406b-9c57-38088c550976","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":150.874747227,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.4478896,"profitLoss":-55.57,"totalFees":0.0074571196386,"mae":-56.07,"mfe":40.5,"duration":"364.00:00:00","endTradeDrawdown":63.149999999999999,"isWin":false,"orderIds":[8034,8097]},{"id":"8dea05e5-f344-49e0-afae-1834b5c2b57b","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.989999999999995,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":80.640000000000001,"profitLoss":139.80000000000001,"totalFees":0.091278000000000012,"mae":-141.72,"mfe":167.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.56,"isWin":true,"orderIds":[7975,8098]},{"id":"c4b95203-571c-439a-8ee2-c57d11eafaf8","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":398.01999999999998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":687.40999999999997,"profitLoss":-578.77999999999997,"totalFees":0.107071,"mae":-612.27999999999997,"mfe":87.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":699.91999999999996,"isWin":false,"orderIds":[7984,8099]},{"id":"2915c428-827a-4410-99da-b1ecf210c1f4","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.86737549999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":132.46052305399999,"profitLoss":-172.15000000000001,"totalFees":0.052319676925600009,"mae":-172.15000000000001,"mfe":199.43000000000001,"duration":"1097.00:00:00","endTradeDrawdown":371.57999999999998,"isWin":false,"orderIds":[7234,8100]},{"id":"c7fa7a06-7f05-4c33-a751-d917389174b3","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.720035576,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":132.46052305399999,"profitLoss":-24.739999999999998,"totalFees":0.0053143135916000001,"mae":-24.739999999999998,"mfe":28.34,"duration":"364.00:00:00","endTradeDrawdown":45.329999999999998,"isWin":false,"orderIds":[8041,8100]},{"id":"434f5136-7bc5-45ec-97d2-09e4b54fc2b8","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.417138799999996,"profitLoss":171.53999999999999,"totalFees":0.049124296496000003,"mae":-91.170000000000002,"mfe":424.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":417.08999999999997,"isWin":true,"orderIds":[7197,8101]},{"id":"1d13955d-623e-46a1-90d9-f7659c9a724c","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.58331047499999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":331.99663346699998,"profitLoss":310.24000000000001,"totalFees":0.049627495037250002,"mae":-43.799999999999997,"mfe":310.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":true,"orderIds":[7806,8102]},{"id":"57c01329-8e95-4358-9d55-8fa9fbc0caea","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.73074834000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":201.952482836,"profitLoss":-441.11000000000001,"totalFees":0.050099306190249999,"mae":-488.24000000000001,"mfe":75.870000000000005,"duration":"1462.00:00:00","endTradeDrawdown":564.11000000000001,"isWin":false,"orderIds":[6845,8103]},{"id":"61459728-4f7f-419d-b629-1bd4fd4e633e","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.700000000000003,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.91999999999999,"profitLoss":-502.19999999999999,"totalFees":0.11220000000000002,"mae":-577,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":577,"isWin":false,"orderIds":[7948,8104]},{"id":"7a3df171-7b35-4e4e-98fd-a63d37c4c69f","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":166.66504719,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":164.01460656,"profitLoss":-13.25,"totalFees":0.083139883819999996,"mae":-158.31,"mfe":90.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":248.41,"isWin":false,"orderIds":[7971,8105]},{"id":"a109753a-cc86-4f53-8f74-a1736f91c3b9","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.85489481899999,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":150.80543965499999,"profitLoss":307.64999999999998,"totalFees":0.052720696824250006,"mae":-89.870000000000005,"mfe":308.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":248.12,"isWin":true,"orderIds":[7237,8106]},{"id":"d5a96234-c585-49e8-84f5-c0cbf4d06cd7","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.3585049,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.67074212,"profitLoss":-365.62,"totalFees":0.050024838978000002,"mae":-391.94999999999999,"mfe":84.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":476.73000000000002,"isWin":false,"orderIds":[6783,8107]},{"id":"1fc14ee6-7d59-4dc8-b30b-2169a905c2ae","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.4425330370000005,"direction":0,"quantity":103,"exitTime":"2021-08-03T04:00:00Z","exitPrice":5.967131631,"profitLoss":-254.97,"totalFees":0.030589545382500003,"mae":-297.31999999999999,"mfe":56.490000000000002,"duration":"364.00:00:00","endTradeDrawdown":353.81,"isWin":false,"orderIds":[7786,8108]},{"id":"f18069c3-abc2-4a09-bd32-4c68706bd6d9","symbols":[{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":53.255832060000003,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.272398225000003,"profitLoss":-175.72999999999999,"totalFees":0.07550834963200001,"mae":-348.97000000000003,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":363.31,"isWin":false,"orderIds":[7951,8109]},{"id":"08018bd8-b914-487f-935e-9216f51174e3","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":18.991234323899999,"direction":0,"quantity":46,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.095020748800003,"profitLoss":648.76999999999998,"totalFees":0.12039743889444,"mae":-128.97999999999999,"mfe":674.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":297.92000000000002,"isWin":true,"orderIds":[7932,8110]},{"id":"2076d986-5aa8-4333-a699-9a317a1804a8","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.391221080000001,"direction":0,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.335463320000002,"profitLoss":218.77000000000001,"totalFees":0.096523635260799989,"mae":-8.2699999999999996,"mfe":219.91,"duration":"364.00:00:00","endTradeDrawdown":124.95,"isWin":true,"orderIds":[7921,8111]},{"id":"c3b18923-4255-4f9d-bd05-06ac9f61c963","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":129.68000000000001,"totalFees":0.038067684481750005,"mae":-70.829999999999998,"mfe":192.58000000000001,"duration":"1097.00:00:00","endTradeDrawdown":190.22,"isWin":true,"orderIds":[7255,8112]},{"id":"ae1f5fcf-8d1b-43da-a440-3c286c59a4ce","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.240796807999999,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":-114.65000000000001,"totalFees":0.026766998597250003,"mae":-1016.95,"mfe":168.38,"duration":"732.00:00:00","endTradeDrawdown":855.98000000000002,"isWin":false,"orderIds":[7649,8112]},{"id":"f492078f-afbe-4f69-8cff-4537432f7c09","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.758384255999999,"direction":1,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.320737055499997,"profitLoss":-613.5,"totalFees":0.073109864004000005,"mae":-660.63999999999999,"mfe":195.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":856.28999999999996,"isWin":false,"orderIds":[7788,8113]},{"id":"6bb95df1-017a-4e3f-a677-102e48dbf3bd","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.795454207999995,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":159.58634764799999,"profitLoss":-583.12,"totalFees":0.11429322220889999,"mae":-591.63999999999999,"mfe":44.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":636.02999999999997,"isWin":false,"orderIds":[7936,8114]},{"id":"0b0e04ff-e136-49ff-9df4-ba56de353afc","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":51.901944339000003,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.488886919999999,"profitLoss":-41.390000000000001,"totalFees":0.084957971520000009,"mae":-144.19999999999999,"mfe":83.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":227.30000000000001,"isWin":false,"orderIds":[7973,8115]},{"id":"d49f01df-66dc-4d7c-8a27-5d2202066db0","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.13248854400001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":361.951344855,"profitLoss":-608.46000000000004,"totalFees":0.054385921624499997,"mae":-617.88999999999999,"mfe":114.65000000000001,"duration":"1097.00:00:00","endTradeDrawdown":732.54999999999995,"isWin":false,"orderIds":[7048,8116]},{"id":"7b84b6cc-dd2f-4336-ae6b-df95df7e7e13","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":68.790151249000004,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.170612285999994,"profitLoss":-63.799999999999997,"totalFees":0.037531746747000001,"mae":-231.59,"mfe":192.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":424.35000000000002,"isWin":false,"orderIds":[7412,8117]},{"id":"289a28d7-3d93-4718-88d7-35efaa1ea7e1","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":106.101695341,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":136.95636923800001,"profitLoss":-246.84,"totalFees":0.0547529495064,"mae":-246.84,"mfe":95.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":342.69999999999999,"isWin":false,"orderIds":[7801,8118]},{"id":"90e42123-6a16-431d-85d2-6a9b0fa14979","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.920155102999999,"direction":1,"quantity":33,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.777951184000003,"profitLoss":-226.31,"totalFees":0.096165658739700011,"mae":-301.48000000000002,"mfe":88.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":390.38999999999999,"isWin":false,"orderIds":[7940,8119]},{"id":"b7b8fb8e-4342-40d3-aee5-6d4764732502","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.506954925,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":211.95159689600001,"profitLoss":488.67000000000002,"totalFees":0.06332249545440001,"mae":-17.149999999999999,"mfe":488.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":93.469999999999999,"isWin":true,"orderIds":[7895,8120]},{"id":"37265a01-5a66-4c08-a938-b298d60ec22d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.110560787309403,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":65.819553995999996,"profitLoss":217.22,"totalFees":0.042371177464200001,"mae":-5.3399999999999999,"mfe":292.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":253.66999999999999,"isWin":true,"orderIds":[7219,8121]},{"id":"7bcb5d3f-b04d-415a-be23-513e1a50a3f3","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.595634949999997,"direction":0,"quantity":26,"exitTime":"2021-08-03T04:00:00Z","exitPrice":41.929783800000003,"profitLoss":242.69,"totalFees":0.097778642533000004,"mae":-95.299999999999997,"mfe":291.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.50999999999999,"isWin":true,"orderIds":[7956,8122]},{"id":"8e61f07e-922a-4ca4-af5f-c27ba5a576dc","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.816767299999999,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-65.510000000000005,"totalFees":0.11587643718240001,"mae":-234,"mfe":412.41000000000003,"duration":"732.00:00:00","endTradeDrawdown":646.40999999999997,"isWin":false,"orderIds":[7592,8123]},{"id":"319bb427-1bc2-40dc-b2e8-f212793bd16f","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.126480676,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-205.22,"totalFees":0.015464060488800002,"mae":-297.88,"mfe":57.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":317.79000000000002,"isWin":false,"orderIds":[8019,8123]},{"id":"94d1dd42-de99-4677-93cf-fb493064cf29","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":165.553390226,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":233.20562858400001,"profitLoss":-338.25999999999999,"totalFees":0.097982876895500018,"mae":-479,"mfe":304.5,"duration":"732.00:00:00","endTradeDrawdown":783.5,"isWin":false,"orderIds":[7632,8124]},{"id":"929b3c9e-2f3a-4a2b-85d5-5662a0b64180","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.70739623575,"direction":0,"quantity":82,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.6314046,"profitLoss":731.76999999999998,"totalFees":0.12562534020185001,"mae":0,"mfe":813.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.19,"isWin":true,"orderIds":[7925,8125]},{"id":"04c883ef-cddd-4ed1-a2bc-a351007d7ce1","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.257431899704137,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":131.30447645699999,"profitLoss":756.41999999999996,"totalFees":0.058553690562675002,"mae":-90.310000000000002,"mfe":759.96000000000004,"duration":"1097.00:00:00","endTradeDrawdown":187.90000000000001,"isWin":true,"orderIds":[7202,8126]},{"id":"1e119165-d16f-4ede-b870-f5a3b3f6402e","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":20.710000000000001,"direction":1,"quantity":42,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.939999999999998,"profitLoss":-933.65999999999997,"totalFees":0.091644000000000003,"mae":-979.44000000000005,"mfe":26.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":1005.9,"isWin":false,"orderIds":[7883,8127]},{"id":"3054a7f0-4800-4647-8b3e-e840cad97c08","symbols":[{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.2800000000000002,"direction":1,"quantity":170,"exitTime":"2021-08-03T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":294.10000000000002,"totalFees":0.075649999999999995,"mae":-120.7,"mfe":389.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":510,"isWin":true,"orderIds":[7902,8128]},{"id":"bf30eca5-a21d-4f7c-b20b-4fe5548c78b0","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.932953968,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.011981716999998,"profitLoss":39.5,"totalFees":0.066780632298899995,"mae":-515.30999999999995,"mfe":132.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":647.01999999999998,"isWin":true,"orderIds":[7528,8129]},{"id":"8a4c2eec-6372-49cb-98ac-d5714504c35e","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.876981174000001,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.011981716999998,"profitLoss":171.34999999999999,"totalFees":0.014714032451000001,"mae":-120.66,"mfe":220.19,"duration":"364.00:00:00","endTradeDrawdown":101.70999999999999,"isWin":true,"orderIds":[8021,8129]},{"id":"9fd493dc-c2d8-4316-aaf6-55b448b56958","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.734874665999996,"profitLoss":905.62,"totalFees":0.067874960969199996,"mae":-4.1900000000000004,"mfe":905.62,"duration":"2558.00:00:00","endTradeDrawdown":423.69999999999999,"isWin":true,"orderIds":[5645,8130]},{"id":"13deb980-6cc1-4ad0-a7e3-77a9135347cc","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.903918105999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.734874665999996,"profitLoss":37.829999999999998,"totalFees":0.0030322868244,"mae":-32.149999999999999,"mfe":37.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":8.4399999999999995,"isWin":true,"orderIds":[8048,8130]},{"id":"635264df-7321-4714-bb7d-f83322f93a7a","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.13720107352664,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.196558743827822,"profitLoss":-253.06999999999999,"totalFees":0.040943549545177371,"mae":-411.42000000000002,"mfe":93.829999999999998,"duration":"1097.00:00:00","endTradeDrawdown":505.25,"isWin":false,"orderIds":[7150,8131]},{"id":"3c05d75c-3a34-42ca-9ade-d175c71cdb48","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.99573630509239,"direction":0,"quantity":32,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.195283250000003,"profitLoss":198.38999999999999,"totalFees":0.053984357056,"mae":-74,"mfe":215.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":207.33000000000001,"isWin":true,"orderIds":[7816,8132]},{"id":"89991eb2-132b-4c66-8913-748b856a9d4b","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":158.49700999999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":288.52795572999997,"profitLoss":-650.14999999999998,"totalFees":0.071599900364999997,"mae":-716.29999999999995,"mfe":344.37,"duration":"732.00:00:00","endTradeDrawdown":1060.6800000000001,"isWin":false,"orderIds":[7427,8133]},{"id":"3ec9665e-c26f-47df-bb5a-2c5bacb87d7b","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.697397053000003,"profitLoss":-727.49000000000001,"totalFees":0.055021917661200001,"mae":-866.11000000000001,"mfe":94.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":960.89999999999998,"isWin":false,"orderIds":[5872,8134]},{"id":"168f595e-c577-4a12-a183-8268f4ef97e3","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":22.127514871999999,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.796328235000001,"profitLoss":-66.75,"totalFees":0.093279142244899999,"mae":-243.58000000000001,"mfe":306.38,"duration":"732.00:00:00","endTradeDrawdown":403.93000000000001,"isWin":false,"orderIds":[7574,8135]},{"id":"f8dc6812-c7a0-46a6-a15d-4caea5266b7e","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.041408514,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.796328235000001,"profitLoss":-2.75,"totalFees":0.0010461532692000002,"mae":-7.1799999999999997,"mfe":6.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":3.8199999999999998,"isWin":false,"orderIds":[8050,8135]},{"id":"5e1c4d12-b246-4b7c-a22e-6f9a79599b36","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.243186186729481,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":51.958621558967423,"profitLoss":-46.159999999999997,"totalFees":0.085375262965249749,"mae":-103.23999999999999,"mfe":63.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":166.69,"isWin":false,"orderIds":[7966,8136]},{"id":"4ad68b0e-bbc3-414c-bc3f-b566d7e3a675","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.8590236,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":108.60272478,"profitLoss":555.69000000000005,"totalFees":0.069625790627250009,"mae":-55.439999999999998,"mfe":587.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":324.18000000000001,"isWin":true,"orderIds":[6289,8137]},{"id":"294b333a-d389-496c-b4c0-95442bef55f4","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.584085772000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":108.60272478,"profitLoss":128.03999999999999,"totalFees":0.0044961986627999996,"mae":-7.7699999999999996,"mfe":135.19,"duration":"1462.00:00:00","endTradeDrawdown":72.040000000000006,"isWin":true,"orderIds":[6895,8137]},{"id":"417c524a-006e-438a-a10b-b9db4e479f4b","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":66.865408950000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":108.60272478,"profitLoss":83.469999999999999,"totalFees":0.0065965482499999997,"mae":-52.329999999999998,"mfe":90.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":17.949999999999999,"isWin":true,"orderIds":[8036,8137]},{"id":"fb69f2f7-d6ca-468d-861e-2a74d1f91a3f","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.962251070002083,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.667891641912782,"profitLoss":-27.289999999999999,"totalFees":0.070689539351870875,"mae":-177.96000000000001,"mfe":458.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":598.22000000000003,"isWin":false,"orderIds":[7530,8138]},{"id":"9f33ab19-75c1-449a-b624-f3342915b815","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.442430710026471,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.667891641912782,"profitLoss":-232.25,"totalFees":0.016095007498350068,"mae":-326.42000000000002,"mfe":71.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":329.51999999999998,"isWin":false,"orderIds":[8014,8138]},{"id":"94d09bb0-2eb6-4c7a-8f51-fae81900cf2c","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.902039051999999,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.487752706999999,"profitLoss":-191.71000000000001,"totalFees":0.095031213216000013,"mae":-220.63999999999999,"mfe":37.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":258.42000000000002,"isWin":false,"orderIds":[7935,8139]},{"id":"c3a83ea8-d499-421c-ad37-a62321770688","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.280000000000001,"profitLoss":-214.90000000000001,"totalFees":0.017147500000000003,"mae":-767.20000000000005,"mfe":6.3499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":773.54999999999995,"isWin":false,"orderIds":[6429,8140]},{"id":"d6d4dcfd-8b13-4166-b2f5-e14586871ab3","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.429835224000001,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.192762504999997,"profitLoss":289.01999999999998,"totalFees":0.048877543181250004,"mae":-139.93000000000001,"mfe":298.35000000000002,"duration":"732.00:00:00","endTradeDrawdown":217.65000000000001,"isWin":true,"orderIds":[7602,8141]},{"id":"101072c8-c1c5-431b-851f-8545ae4ec905","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":126.98921716700001,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":165.51658148300001,"profitLoss":231.16,"totalFees":0.087212260437300015,"mae":0,"mfe":340.94,"duration":"364.00:00:00","endTradeDrawdown":125.56999999999999,"isWin":true,"orderIds":[7990,8142]},{"id":"af82cf00-7628-4f77-9979-0fc2b48b9483","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.880047040000001,"direction":1,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.541913955999998,"profitLoss":-161.12,"totalFees":0.096130001088000003,"mae":-321.80000000000001,"mfe":126.75,"duration":"364.00:00:00","endTradeDrawdown":448.55000000000001,"isWin":false,"orderIds":[7903,8143]},{"id":"64b2fc65-6821-46b6-a3c8-ca0c7db1667d","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.772578000000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":125.15575989600001,"profitLoss":703.83000000000004,"totalFees":0.062283672707999997,"mae":-115.63,"mfe":858.82000000000005,"duration":"732.00:00:00","endTradeDrawdown":385.47000000000003,"isWin":true,"orderIds":[7603,8144]},{"id":"00c3df8c-6549-4df0-8a6e-ad22a3d3f05f","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.629999999999995,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.45,"profitLoss":328.19999999999999,"totalFees":0.060685000000000003,"mae":-60.700000000000003,"mfe":403.5,"duration":"364.00:00:00","endTradeDrawdown":239.09999999999999,"isWin":true,"orderIds":[7790,8145]},{"id":"e7194f8e-ffb1-4d27-ba4a-9f0ea3193ad2","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.239517616000001,"direction":1,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.628614855999999,"profitLoss":-122.89,"totalFees":0.092574054316800006,"mae":-196.31,"mfe":116.3,"duration":"364.00:00:00","endTradeDrawdown":312.61000000000001,"isWin":false,"orderIds":[7904,8146]},{"id":"ffc69bfe-be93-422d-9410-6ccdfcb28c4a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":52.471161129999999,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.423679862,"profitLoss":-152.19,"totalFees":0.096462802772850006,"mae":-275.86000000000001,"mfe":85.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":361.47000000000003,"isWin":false,"orderIds":[7911,8147]},{"id":"e9373164-778f-4e6c-ab22-35ddbd06b4e8","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.63,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":175.41999999999999,"profitLoss":268.94999999999999,"totalFees":0.043302500000000008,"mae":-107.40000000000001,"mfe":458.55000000000001,"duration":"732.00:00:00","endTradeDrawdown":258.60000000000002,"isWin":true,"orderIds":[7615,8148]},{"id":"ea604e9a-ba6e-423f-834e-22249f5c8f25","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":358,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":492.17000000000002,"profitLoss":268.33999999999997,"totalFees":0.085571000000000008,"mae":-65.340000000000003,"mfe":279.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":194.97999999999999,"isWin":true,"orderIds":[7994,8149]},{"id":"e7c7d67a-84c8-4dc2-aa32-3bb8e4bbd684","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.839879930000002,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.769846150000006,"profitLoss":-321.81,"totalFees":0.058900640732500009,"mae":-441.11000000000001,"mfe":11.94,"duration":"364.00:00:00","endTradeDrawdown":453.04000000000002,"isWin":false,"orderIds":[7893,8150]},{"id":"7d892a7f-a5a7-4f56-8de9-177c1b00d919","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.08207145999999,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":183.66585986699999,"profitLoss":306.33999999999997,"totalFees":0.036735105400000002,"mae":-36.469999999999999,"mfe":373.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":192.11000000000001,"isWin":true,"orderIds":[7248,8151]},{"id":"8c196234-6e5f-446f-88b5-b6ba3d45e762","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.971974176,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":51.221842258000002,"profitLoss":-546.75,"totalFees":0.11020912180200002,"mae":-555.5,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":555.5,"isWin":false,"orderIds":[7950,8152]},{"id":"a859abe7-3c48-474a-b57d-d708772658f8","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.321782601000002,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.464602447000004,"profitLoss":324,"totalFees":0.056893627295400012,"mae":-83.370000000000005,"mfe":324,"duration":"364.00:00:00","endTradeDrawdown":193.62,"isWin":true,"orderIds":[7888,8153]},{"id":"2580e4d2-bb8e-496f-9dc6-7ccad46d8b95","symbols":[{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.966531912000001,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.143464199999997,"profitLoss":-549.72000000000003,"totalFees":0.10972360301700002,"mae":-628.45000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":628.45000000000005,"isWin":false,"orderIds":[7964,8154]},{"id":"da849c2c-26f0-4aec-87f6-39fcec252b5c","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":120.87183654,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":169.00500692400001,"profitLoss":336.93000000000001,"totalFees":0.058701344920400009,"mae":0,"mfe":486.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":216.66,"isWin":true,"orderIds":[7811,8155]},{"id":"703b1c89-d738-4f37-a821-fc593f6d4780","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.118126287999999,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.406348479999998,"profitLoss":-94.340000000000003,"totalFees":0.046769887824000003,"mae":-101.72,"mfe":121.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":223.44999999999999,"isWin":false,"orderIds":[7805,8156]},{"id":"483c22f0-adf6-4bce-8845-d87e2fa4e0d1","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.53,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":-85.599999999999994,"totalFees":0.046095000000000004,"mae":-513.20000000000005,"mfe":94.400000000000006,"duration":"732.00:00:00","endTradeDrawdown":607.60000000000002,"isWin":false,"orderIds":[7518,8157]},{"id":"cc0f347d-5457-440a-90d1-10a6d35e38fd","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.88999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":34.240000000000002,"totalFees":0.0079544999999999998,"mae":-72.659999999999997,"mfe":79.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":46.420000000000002,"isWin":true,"orderIds":[8031,8157]},{"id":"58f70339-d063-4bf1-9a98-56a489a125c0","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":56.786812500000003,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.003418984,"profitLoss":18.25,"totalFees":0.086226143448000017,"mae":-123.51000000000001,"mfe":79.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":203.16999999999999,"isWin":true,"orderIds":[7943,8158]},{"id":"82db98c3-fb91-4728-a2b3-0f410aa7b576","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.34173262,"direction":1,"quantity":72,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.507087777000002,"profitLoss":-1739.9100000000001,"totalFees":0.2099938651056,"mae":-2145.48,"mfe":12.84,"duration":"364.00:00:00","endTradeDrawdown":2158.3200000000002,"isWin":false,"orderIds":[7906,8159]},{"id":"969b0530-d400-4328-a8e1-9f2a52666a17","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.193932543999999,"direction":0,"quantity":52,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.107501709999999,"profitLoss":-160.49000000000001,"totalFees":0.208711495419,"mae":-704.47000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":704.47000000000003,"isWin":false,"orderIds":[7551,8160]},{"id":"0d80d4b4-7ce6-48f0-b5e9-02cd2da604b8","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":4.9912506050000003,"direction":0,"quantity":123,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.107501709999999,"profitLoss":1121.3,"totalFees":0.030949878751500001,"mae":-165.40000000000001,"mfe":1500.9300000000001,"duration":"364.00:00:00","endTradeDrawdown":558.11000000000001,"isWin":true,"orderIds":[7997,8160]},{"id":"69251a5f-aa5b-4f60-b469-4966ecd97f4a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":60.770000000000003,"totalFees":0.15834520771300001,"mae":-171.47999999999999,"mfe":194.41,"duration":"2558.00:00:00","endTradeDrawdown":365.88999999999999,"isWin":true,"orderIds":[5613,8161]},{"id":"3035d9ac-9e85-4b16-b581-83416a2379ac","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.810684040999998,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":125.86,"totalFees":0.012306625771000002,"mae":-164.44999999999999,"mfe":292.91000000000003,"duration":"1827.00:00:00","endTradeDrawdown":457.36000000000001,"isWin":true,"orderIds":[6509,8161]},{"id":"3c90cd14-f07f-4a16-b86a-d5ce574b986a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.788542992000004,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":3.6499999999999999,"totalFees":0.010162562089499999,"mae":-170.53999999999999,"mfe":103.88,"duration":"732.00:00:00","endTradeDrawdown":194.83000000000001,"isWin":true,"orderIds":[7663,8161]},{"id":"290110dd-c7f0-4a98-9754-7a7f46d79789","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.824647058,"direction":0,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":919.28999999999996,"totalFees":0.02739744131865,"mae":-212.88999999999999,"mfe":1570.8099999999999,"duration":"364.00:00:00","endTradeDrawdown":456.75999999999999,"isWin":true,"orderIds":[8001,8161]},{"id":"c4025418-4727-42f3-874c-17972f93dcf8","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.975751647999999,"direction":0,"quantity":78,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.636126522000001,"profitLoss":1065.51,"totalFees":0.1805518415646,"mae":0,"mfe":1515.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":559.48000000000002,"isWin":true,"orderIds":[7926,8162]},{"id":"eb0bcca6-a297-429f-9487-cb7ca7c86f1e","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.781263923999999,"direction":0,"quantity":69,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":-122.3,"totalFees":0.13393551000000001,"mae":-680.23000000000002,"mfe":45.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":706.09000000000003,"isWin":false,"orderIds":[7532,8163]},{"id":"dbb887de-45e4-4941-b7ec-4c471ddfcecd","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.1524121000000003,"direction":0,"quantity":101,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":591.49000000000001,"totalFees":0.026114298127199998,"mae":-225.19,"mfe":836.65999999999997,"duration":"364.00:00:00","endTradeDrawdown":292.10000000000002,"isWin":true,"orderIds":[8002,8163]},{"id":"2c9e2823-8a6d-4741-b385-efbc3276412b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.47854520272273,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803495527873622,"profitLoss":244.05000000000001,"totalFees":0.12850725965505369,"mae":-254.55000000000001,"mfe":467.45999999999998,"duration":"2558.00:00:00","endTradeDrawdown":280.75,"isWin":true,"orderIds":[5718,8164]},{"id":"efabd6df-5e4e-49f8-84de-4f7fa9e2391a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":118.01027363513462,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803495527873622,"profitLoss":54.210000000000001,"totalFees":0.0058567720664803452,"mae":-28.890000000000001,"mfe":91.439999999999998,"duration":"1462.00:00:00","endTradeDrawdown":43.210000000000001,"isWin":true,"orderIds":[6888,8164]},{"id":"6260e611-acfb-4546-b861-848f54051909","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.397803742400342,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803495527873622,"profitLoss":4.1600000000000001,"totalFees":0.022072442495731006,"mae":-577.53999999999996,"mfe":264.81,"duration":"1097.00:00:00","endTradeDrawdown":302.48000000000002,"isWin":true,"orderIds":[7269,8164]},{"id":"3cc18e9c-355f-4e13-ab25-49a4c9271701","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.889513499967727,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803495527873622,"profitLoss":-41.740000000000002,"totalFees":0.0072952557458366742,"mae":-291.04000000000002,"mfe":69.969999999999999,"duration":"732.00:00:00","endTradeDrawdown":129.63,"isWin":false,"orderIds":[7671,8164]},{"id":"a606e69a-d8db-4cc9-8385-8ed4e23ec58b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.66092378201191,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803495527873622,"profitLoss":-409.70999999999998,"totalFees":0.017767474932165961,"mae":-1406.9100000000001,"mfe":37.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":491.30000000000001,"isWin":false,"orderIds":[8012,8164]},{"id":"76274b41-441a-42fd-8249-1335bdefa79e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":101,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.853845455999998,"profitLoss":-1949.3900000000001,"totalFees":0.16834928148715,"mae":-2172.73,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":2172.73,"isWin":false,"orderIds":[7908,8165]},{"id":"89272008-3544-4bb2-8984-d1eaefa633fe","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":37.584173393999997,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.369510529999999,"profitLoss":-892.05999999999995,"totalFees":0.12960849249,"mae":-1200.76,"mfe":11.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":1211.8,"isWin":false,"orderIds":[7818,8166]},{"id":"f5afd88f-af01-4212-baf7-830f8fbe8ddf","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":49.625141839999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-524.97000000000003,"totalFees":0.165964481872,"mae":-730.52999999999997,"mfe":132.53999999999999,"duration":"1462.00:00:00","endTradeDrawdown":863.08000000000004,"isWin":false,"orderIds":[6789,8167]},{"id":"6d248d12-bd70-4fab-9da6-6a1200330308","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":38.546100934000002,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-90.430000000000007,"totalFees":0.0093330897004999993,"mae":-147.53,"mfe":92.209999999999994,"duration":"1097.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":false,"orderIds":[7279,8167]},{"id":"c1d96d48-802c-42d3-810c-f54c12134c1c","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":30.114078783,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-57.920000000000002,"totalFees":0.0088590612311999998,"mae":-126.44,"mfe":161.25,"duration":"732.00:00:00","endTradeDrawdown":132.62,"isWin":false,"orderIds":[7668,8167]},{"id":"f0f66e6d-337d-44c1-8e58-512932705bb9","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.06,"direction":0,"quantity":49,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":460.60000000000002,"totalFees":0.027146,"mae":-98.980000000000004,"mfe":2250.5100000000002,"duration":"364.00:00:00","endTradeDrawdown":335.64999999999998,"isWin":true,"orderIds":[8000,8167]},{"id":"39322373-b094-4ef3-85e7-483949850ee8","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.479999999999997,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":-457.56,"totalFees":0.16161300000000001,"mae":-750.77999999999997,"mfe":183.06,"duration":"732.00:00:00","endTradeDrawdown":933.84000000000003,"isWin":false,"orderIds":[7568,8168]},{"id":"f5a63cfa-6264-4026-bcc9-c6246f923be6","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":46,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":494.5,"totalFees":0.030038000000000002,"mae":-254.84,"mfe":2131.6399999999999,"duration":"364.00:00:00","endTradeDrawdown":544.63999999999999,"isWin":true,"orderIds":[7996,8168]},{"id":"7998e5f1-6b0f-4b1f-9de1-ceea330ebcf3","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":108.11,"totalFees":0.11792971502925,"mae":-9.8599999999999994,"mfe":130.83000000000001,"duration":"3288.00:00:00","endTradeDrawdown":107.79000000000001,"isWin":true,"orderIds":[4698,8169]},{"id":"ea7c9cc9-4e62-4a1d-b920-bd07b2490f27","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.125601123999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":348.47000000000003,"totalFees":0.0065549571119999997,"mae":-5.4400000000000004,"mfe":416.62,"duration":"2923.00:00:00","endTradeDrawdown":323.36000000000001,"isWin":true,"orderIds":[5372,8169]},{"id":"32d81483-1419-4c9c-9540-df5007b49ccc","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.91758741800001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":62.729999999999997,"totalFees":0.0129449984723,"mae":-173.21000000000001,"mfe":108.17,"duration":"1097.00:00:00","endTradeDrawdown":182.53999999999999,"isWin":true,"orderIds":[7274,8169]},{"id":"a383bfb7-9c44-47f8-8b5a-8365ba206ad7","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.106370909999995,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":320.69999999999999,"totalFees":0.015796067615199999,"mae":-151.18000000000001,"mfe":411.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":132.87,"isWin":true,"orderIds":[8016,8169]},{"id":"3604f42c-019b-46f8-aa76-ca101cad22e1","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.574409411383563,"direction":0,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.960711674765186,"profitLoss":625.13,"totalFees":0.16152045466014195,"mae":0,"mfe":797.65999999999997,"duration":"364.00:00:00","endTradeDrawdown":184.13,"isWin":true,"orderIds":[7934,8170]},{"id":"6af26ba4-95ca-48ac-a7fa-4d070ec7c0c9","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.882425441999999,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.251857975999997,"profitLoss":-646.13,"totalFees":0.16264570762010003,"mae":-655.60000000000002,"mfe":1.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":657.23000000000002,"isWin":false,"orderIds":[7915,8171]},{"id":"a325a1b5-9989-4ab7-91d9-270775ec9493","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":424.48000000000002,"totalFees":0.11342000000000001,"mae":-7.0599999999999996,"mfe":787.10000000000002,"duration":"3288.00:00:00","endTradeDrawdown":709.11000000000001,"isWin":true,"orderIds":[4837,8172]},{"id":"684adc96-e933-4fa9-86ff-73ae888bd436","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.258353882999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-8.1899999999999995,"totalFees":0.011772206157600001,"mae":-180.81,"mfe":136.84999999999999,"duration":"1097.00:00:00","endTradeDrawdown":196.65000000000001,"isWin":false,"orderIds":[7275,8172]},{"id":"edee5e03-af84-48c9-9b0d-905687ac6951","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":34.090000000000003,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":265.31999999999999,"totalFees":0.018700000000000001,"mae":-209.37,"mfe":664.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":230.00999999999999,"isWin":true,"orderIds":[8010,8172]},{"id":"c4cdbabd-a0de-48da-a7b4-9e0145f4101d","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.01012461400001,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":191.91780299999999,"profitLoss":-679.25999999999999,"totalFees":0.11459137848840001,"mae":-709.23000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":709.23000000000002,"isWin":false,"orderIds":[7810,8173]},{"id":"510eab22-8a5b-4c13-b962-5b5e66d96847","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.411700218,"direction":0,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.766871471999998,"profitLoss":514.86000000000001,"totalFees":0.11279707857250001,"mae":-24,"mfe":739.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":240.44,"isWin":true,"orderIds":[7799,8174]},{"id":"fcf31920-768c-4d9f-b28d-46080fcf9586","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":93.610636373999995,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.512969757,"profitLoss":-324.88,"totalFees":0.1102870224261,"mae":-642.62,"mfe":31.57,"duration":"1097.00:00:00","endTradeDrawdown":674.19000000000005,"isWin":false,"orderIds":[7044,8175]},{"id":"9419da15-e267-40b2-9bc5-030f55850acd","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":62.218741199999997,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.512969757,"profitLoss":-23.530000000000001,"totalFees":0.014991753832000002,"mae":-200.05000000000001,"mfe":174.5,"duration":"732.00:00:00","endTradeDrawdown":221.02000000000001,"isWin":false,"orderIds":[7657,8175]},{"id":"12bb3793-5a69-4bb8-8909-5395fa0de96e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.564097095999998,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.512969757,"profitLoss":219.49000000000001,"totalFees":0.017596107365999997,"mae":-133.55000000000001,"mfe":615.53999999999996,"duration":"364.00:00:00","endTradeDrawdown":137.00999999999999,"isWin":true,"orderIds":[8011,8175]},{"id":"d592675a-a468-4627-bb23-5312c9074079","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.671648759999997,"profitLoss":659.05999999999995,"totalFees":0.1101081964896,"mae":-6.8799999999999999,"mfe":876.17999999999995,"duration":"3288.00:00:00","endTradeDrawdown":636.25999999999999,"isWin":true,"orderIds":[4835,8176]},{"id":"d0b1c373-60f8-436e-be81-55623fc6fcf9","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":47.025834842000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.671648759999997,"profitLoss":-0.70999999999999996,"totalFees":0.0046505657743999996,"mae":-79.049999999999997,"mfe":24.84,"duration":"732.00:00:00","endTradeDrawdown":63.539999999999999,"isWin":false,"orderIds":[7682,8176]},{"id":"f39bc81c-d3f0-4fda-adb1-5e8061e8820c","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.362711449999999,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.671648759999997,"profitLoss":201.40000000000001,"totalFees":0.0160205507374,"mae":-229.5,"mfe":341.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":158.28,"isWin":true,"orderIds":[8017,8176]},{"id":"3dfb2e95-39a2-44b7-8664-d291e76cd21a","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.649947335999997,"profitLoss":411.02999999999997,"totalFees":0.11043324737700003,"mae":-17.620000000000001,"mfe":689.91999999999996,"duration":"3654.00:00:00","endTradeDrawdown":540.53999999999996,"isWin":true,"orderIds":[4473,8177]},{"id":"323e0080-f8d6-4909-a81f-2a2f483150c2","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.370061292000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.649947335999997,"profitLoss":8.5600000000000005,"totalFees":0.0034864594548000001,"mae":-57.390000000000001,"mfe":51.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":true,"orderIds":[6533,8177]},{"id":"624433ae-a799-4603-bb46-75c0d25aabbf","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":23.987292490000002,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.649947335999997,"profitLoss":307.92000000000002,"totalFees":0.025541398764000002,"mae":-384.50999999999999,"mfe":758.44000000000005,"duration":"364.00:00:00","endTradeDrawdown":265.35000000000002,"isWin":true,"orderIds":[8003,8177]},{"id":"90cae15d-480d-4f7d-93c4-71f4d92a1a27","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.360979114999999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-285.16000000000003,"totalFees":0.11040232884720001,"mae":-449.70999999999998,"mfe":241.81,"duration":"2191.00:00:00","endTradeDrawdown":691.51999999999998,"isWin":false,"orderIds":[6090,8178]},{"id":"61d0c129-7f75-46ee-abde-80be1d7e48f4","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.771688267999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-38.350000000000001,"totalFees":0.0040885477866000001,"mae":-65.769999999999996,"mfe":49.479999999999997,"duration":"1827.00:00:00","endTradeDrawdown":115.25,"isWin":false,"orderIds":[6530,8178]},{"id":"ffe13707-a82d-4ea1-bc46-248a0b435a2a","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.646742760000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-66.099999999999994,"totalFees":0.0054147938820000002,"mae":-93.519999999999996,"mfe":21.73,"duration":"1097.00:00:00","endTradeDrawdown":109.33,"isWin":false,"orderIds":[7286,8178]},{"id":"6acc166e-74ef-48eb-81d2-6ecf315fb5b0","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.027895936999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-70.290000000000006,"totalFees":0.0066925088907000005,"mae":-111.43000000000001,"mfe":61.450000000000003,"duration":"732.00:00:00","endTradeDrawdown":128.61000000000001,"isWin":false,"orderIds":[7673,8178]},{"id":"3bff1c95-c038-46ec-92f6-1f8d3000d163","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.35607785,"direction":0,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":362.61000000000001,"totalFees":0.028447456481399999,"mae":-240.72999999999999,"mfe":2294.8400000000001,"duration":"364.00:00:00","endTradeDrawdown":504.51999999999998,"isWin":true,"orderIds":[7998,8178]},{"id":"b613461e-8787-4121-9273-f12c5dc5ecf6","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.880505782,"direction":1,"quantity":29,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.42604944,"profitLoss":-508.81999999999999,"totalFees":0.15165813623215002,"mae":-692.27999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":692.27999999999997,"isWin":false,"orderIds":[7930,8179]},{"id":"89cb935f-99ff-4c19-8295-3c0bf9f5beba","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.715430987999994,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.70722171,"profitLoss":323.93000000000001,"totalFees":0.10724316882350002,"mae":-355.76999999999998,"mfe":341.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":513.41999999999996,"isWin":true,"orderIds":[7419,8180]},{"id":"a62dd3cd-f89b-429d-a2d3-7ac7dd5f2fd4","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.321156830000007,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.70722171,"profitLoss":114.77,"totalFees":0.0073745434820000006,"mae":-36.270000000000003,"mfe":118.62,"duration":"364.00:00:00","endTradeDrawdown":30.530000000000001,"isWin":true,"orderIds":[8035,8180]},{"id":"9d38592f-be51-4968-b87d-1fe1f2e8acfc","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.612390900999998,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":81.556887322999998,"profitLoss":526.05999999999995,"totalFees":0.109938646926,"mae":-246.99000000000001,"mfe":572.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":259.57999999999998,"isWin":true,"orderIds":[7417,8181]},{"id":"f33a57c5-3394-4365-9583-716646266eb7","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.632708480000005,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":104.47484276599999,"profitLoss":517.95000000000005,"totalFees":0.15403374741510001,"mae":-75.540000000000006,"mfe":805.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":415.39999999999998,"isWin":true,"orderIds":[7961,8182]},{"id":"763250db-eb28-4924-bc49-4047c889dc90","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":104.99632113600001,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":74.851877963999996,"profitLoss":-241.16,"totalFees":0.14727061787400003,"mae":-666.16999999999996,"mfe":200.34,"duration":"1097.00:00:00","endTradeDrawdown":866.50999999999999,"isWin":false,"orderIds":[7250,8183]},{"id":"43b8372e-bae9-45ea-8862-9cbf050688c5","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.270655496000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":74.851877963999996,"profitLoss":285.81,"totalFees":0.023033217222000003,"mae":-245.44999999999999,"mfe":837.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":267.63,"isWin":true,"orderIds":[8006,8183]},{"id":"c7bbe5ee-912b-4b5b-a423-3e783bfc247f","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.653911712999999,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.095977500000004,"profitLoss":-482.19,"totalFees":0.14954837742800001,"mae":-615.55999999999995,"mfe":109.05,"duration":"364.00:00:00","endTradeDrawdown":724.61000000000001,"isWin":false,"orderIds":[7969,8184]},{"id":"f4312b5e-9d80-4a66-a51f-bd005ae3290f","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.877509612000001,"direction":1,"quantity":32,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.733874200000002,"profitLoss":-443.39999999999998,"totalFees":0.1492549029496,"mae":-644.88999999999999,"mfe":103.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":748.28999999999996,"isWin":false,"orderIds":[7947,8185]},{"id":"c02ea77f-33a8-421f-9904-dec851b8bb2b","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":146.116919572,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":-164.88,"totalFees":0.10416158186850001,"mae":-608.50999999999999,"mfe":5.7999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":614.32000000000005,"isWin":false,"orderIds":[7046,8186]},{"id":"28a2196d-bb8d-4096-aa0b-54df1a82189e","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.26998266699999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":24.739999999999998,"totalFees":0.0099799742244000011,"mae":-123.14,"mfe":81.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":159.58000000000001,"isWin":true,"orderIds":[7665,8186]},{"id":"7d8f5c6e-9eb2-4172-b938-f411c3316b78","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.161167039999995,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":121.43000000000001,"totalFees":0.011716989657600001,"mae":-100.39,"mfe":206.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[8027,8186]},{"id":"50d63b54-6235-4663-bcc6-06649dc0633b","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":111.23999999999999,"totalFees":0.1050335,"mae":-104.76000000000001,"mfe":439.56,"duration":"2558.00:00:00","endTradeDrawdown":544.32000000000005,"isWin":true,"orderIds":[5643,8187]},{"id":"5fb162fe-58a6-47e2-8e2f-080f461ff909","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-28.48,"totalFees":0.00728,"mae":-92.480000000000004,"mfe":68.799999999999997,"duration":"1827.00:00:00","endTradeDrawdown":135.12,"isWin":false,"orderIds":[6518,8187]},{"id":"ec768167-ed8b-4d95-beb8-7043630a568b","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.969999999999999,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-34.210000000000001,"totalFees":0.0096525000000000014,"mae":-122.20999999999999,"mfe":99.549999999999997,"duration":"1097.00:00:00","endTradeDrawdown":161.69999999999999,"isWin":false,"orderIds":[7278,8187]},{"id":"ac67c5fd-d4de-413e-8ba6-f080c3068e18","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.24,"direction":0,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":175.56,"totalFees":0.019208999999999997,"mae":-128.44,"mfe":637.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":275.12,"isWin":true,"orderIds":[8009,8187]},{"id":"39b088e4-f4a4-442d-8756-534ea119d6c7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":126.78,"totalFees":0.10538465181419999,"mae":-9.1699999999999999,"mfe":188.65000000000001,"duration":"6941.00:00:00","endTradeDrawdown":158.27000000000001,"isWin":true,"orderIds":[1018,8188]},{"id":"19fbdb16-720f-4313-a14e-6b28ef4bfd7e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.0707168,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":5.8099999999999996,"totalFees":0.0020831537536,"mae":-28.170000000000002,"mfe":21.280000000000001,"duration":"4749.00:00:00","endTradeDrawdown":39.57,"isWin":true,"orderIds":[3403,8188]},{"id":"fc9f76d2-1e1e-4e1a-a3d0-d5b7669622a9","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.821908163000003,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":50.32,"totalFees":0.0094327764180000013,"mae":-119.62,"mfe":127.66,"duration":"4382.00:00:00","endTradeDrawdown":197.84,"isWin":true,"orderIds":[3773,8188]},{"id":"f6f4b93d-8498-4603-9cde-e5628e840778","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.215177967999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":29.34,"totalFees":0.0033927244778000003,"mae":-38.630000000000003,"mfe":60.280000000000001,"duration":"4018.00:00:00","endTradeDrawdown":79.140000000000001,"isWin":true,"orderIds":[4192,8188]},{"id":"d59ae5c2-c5c6-419e-8efb-c273612a3497","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.159321630999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":-3.8199999999999998,"totalFees":0.0073223062838999996,"mae":-105.78,"mfe":42.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":113.52,"isWin":false,"orderIds":[6136,8188]},{"id":"ccf1cfaa-da0f-4625-84bd-5cbb7ed35a89","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.828233584000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":-5.9400000000000004,"totalFees":0.0026917474341500002,"mae":-39.93,"mfe":9.5299999999999994,"duration":"1462.00:00:00","endTradeDrawdown":37.310000000000002,"isWin":false,"orderIds":[6904,8188]},{"id":"a285d92a-1c50-449d-bfc5-a9ec909e0b04","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.431980000000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":154.53,"totalFees":0.0163163747,"mae":-185.33000000000001,"mfe":309.20999999999998,"duration":"364.00:00:00","endTradeDrawdown":98.590000000000003,"isWin":true,"orderIds":[8015,8188]},{"id":"ee915216-9713-4576-bd7a-029316ee01b1","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.785551969980119,"direction":0,"quantity":35,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.837288315852398,"profitLoss":386.81,"totalFees":0.10466840901453882,"mae":0,"mfe":552.05999999999995,"duration":"364.00:00:00","endTradeDrawdown":290.44999999999999,"isWin":true,"orderIds":[7890,8189]},{"id":"997632b8-0690-4d1a-aaaf-6e4b39bf78cb","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.030000000000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":-406.35000000000002,"totalFees":0.14437800000000001,"mae":-648.99000000000001,"mfe":15.93,"duration":"732.00:00:00","endTradeDrawdown":664.91999999999996,"isWin":false,"orderIds":[7634,8190]},{"id":"92e95094-4682-4779-b780-f61a9ecb9c87","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.329999999999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":279.89999999999998,"totalFees":0.028683,"mae":-205.38,"mfe":1124.46,"duration":"364.00:00:00","endTradeDrawdown":341.81999999999999,"isWin":true,"orderIds":[7999,8190]},{"id":"40493848-1409-4e91-8861-c465ca6cdb86","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.316984587999997,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":65.747085040000002,"profitLoss":-388.17000000000002,"totalFees":0.14572656856260002,"mae":-574.29999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":574.29999999999995,"isWin":false,"orderIds":[7931,8191]},{"id":"1382ad97-2731-4668-a123-3d279d506195","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6915704545590966,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.991433653786899,"profitLoss":-853,"totalFees":0.10896001746120766,"mae":-866.29999999999995,"mfe":67.519999999999996,"duration":"4382.00:00:00","endTradeDrawdown":869.55999999999995,"isWin":false,"orderIds":[3795,8192]},{"id":"cb8dc6dc-af2a-43fe-811a-a484666fa561","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.10950942306868,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.991433653786899,"profitLoss":-111.76000000000001,"totalFees":0.003914300076061787,"mae":-114.42,"mfe":72.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":141,"isWin":false,"orderIds":[6531,8192]},{"id":"88ee257c-7a55-4f8d-a9eb-0bd1f8dbfb4f","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.95483887602267,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.991433653786899,"profitLoss":-53.039999999999999,"totalFees":0.0021280168223040156,"mae":-54.369999999999997,"mfe":39.020000000000003,"duration":"732.00:00:00","endTradeDrawdown":70.5,"isWin":false,"orderIds":[7684,8192]},{"id":"ca605dba-e88a-4e6a-aac0-2f68403a7436","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.380279168000001,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.436465159999997,"profitLoss":-360.83999999999997,"totalFees":0.10261309275000001,"mae":-397.26999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":397.26999999999998,"isWin":false,"orderIds":[7896,8193]},{"id":"2b689442-34c8-44af-900c-9cd7b084a9cd","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.257130029999999,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":134.93780599999999,"profitLoss":-447.13,"totalFees":0.100353943275,"mae":-447.13,"mfe":264.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":711.59000000000003,"isWin":false,"orderIds":[7616,8194]},{"id":"a923efda-efcc-4b5f-bd60-d84b751ef747","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":181.86000000000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":336.81999999999999,"profitLoss":619.84000000000003,"totalFees":0.13460900000000001,"mae":-245.63999999999999,"mfe":619.84000000000003,"duration":"732.00:00:00","endTradeDrawdown":510.56,"isWin":true,"orderIds":[7644,8195]},{"id":"e28aad54-e747-49a6-83a8-f88897a51b8d","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.81847859199999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":251.89246494700001,"profitLoss":-480.37,"totalFees":0.099532515403600003,"mae":-480.37,"mfe":125.62,"duration":"364.00:00:00","endTradeDrawdown":605.99000000000001,"isWin":false,"orderIds":[7819,8196]},{"id":"9a5639d1-cfe3-4d51-b9b7-3528365b0e8c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.44930693200001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.39881734400001,"profitLoss":183.80000000000001,"totalFees":0.099068012280999998,"mae":-199.69999999999999,"mfe":189.16999999999999,"duration":"1462.00:00:00","endTradeDrawdown":252.41999999999999,"isWin":true,"orderIds":[6851,8197]},{"id":"851c9935-7373-432b-8cfe-b72edc246ae9","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":118.331465264,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.39881734400001,"profitLoss":160.13,"totalFees":0.011749350374200001,"mae":-31.620000000000001,"mfe":162.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":105.23999999999999,"isWin":true,"orderIds":[7276,8197]},{"id":"a892941d-c0d1-4193-b6bd-a5a2d0bc80f9","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.850073876240003,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":85.843704706560004,"profitLoss":143.91999999999999,"totalFees":0.097786064635351999,"mae":-344.63,"mfe":291.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":439.31,"isWin":true,"orderIds":[7522,8198]},{"id":"7b4728db-a710-410f-a201-9d9376184b0c","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.250349552719996,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":85.843704706560004,"profitLoss":20.59,"totalFees":0.0032318293559040001,"mae":-20.120000000000001,"mfe":32.869999999999997,"duration":"364.00:00:00","endTradeDrawdown":17.140000000000001,"isWin":true,"orderIds":[8047,8198]},{"id":"39fad88b-891e-459a-820f-f1caeba736e9","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":169.13994411600001,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":217.736882576,"profitLoss":242.97999999999999,"totalFees":0.096320756133000007,"mae":0,"mfe":252.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":97.730000000000004,"isWin":true,"orderIds":[7884,8199]},{"id":"47f50598-f3f4-4cbd-b02a-7e3fb11b8057","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.525089675,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.373508302000001,"profitLoss":-306.08999999999997,"totalFees":0.098558422111300004,"mae":-523.35000000000002,"mfe":342.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":865.49000000000001,"isWin":false,"orderIds":[7588,8200]},{"id":"1a9a1a30-ce50-4608-bd94-70ecf3f00919","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.416106878999997,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.06250713,"profitLoss":214.99000000000001,"totalFees":0.14102204465845,"mae":-138.69999999999999,"mfe":288.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":186.25999999999999,"isWin":true,"orderIds":[7952,8201]},{"id":"2c87ab04-730d-47e7-9d35-e81091d81936","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":134.16687074999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":175.921065666,"profitLoss":-250.53,"totalFees":0.095303814506999998,"mae":-341.22000000000003,"mfe":14.31,"duration":"364.00:00:00","endTradeDrawdown":355.54000000000002,"isWin":false,"orderIds":[7792,8202]},{"id":"481a5afd-f978-465c-88fa-e125965174c1","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.559519815999998,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.831565759999997,"profitLoss":233.16999999999999,"totalFees":0.1366414690844,"mae":-291.87,"mfe":507.37,"duration":"364.00:00:00","endTradeDrawdown":360.51999999999998,"isWin":true,"orderIds":[7957,8203]},{"id":"29d03696-af8d-4124-ab2d-7961b64a2dee","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":187.00999999999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":272.89999999999998,"profitLoss":-343.56,"totalFees":0.1331495,"mae":-348.95999999999998,"mfe":135.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":484.72000000000003,"isWin":false,"orderIds":[7992,8204]},{"id":"80cf2c74-30a6-4ba7-8a64-2c65dd2f4e23","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.619189199999994,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.926281200000005,"profitLoss":-51.240000000000002,"totalFees":0.095187250759999995,"mae":-426.80000000000001,"mfe":40.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":467.44,"isWin":false,"orderIds":[7045,8205]},{"id":"3e236c4e-90c4-45b7-9a3e-f0796cba2c57","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.780822127999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.926281200000005,"profitLoss":72.579999999999998,"totalFees":0.0130748727384,"mae":-94.329999999999998,"mfe":113.42,"duration":"364.00:00:00","endTradeDrawdown":70.530000000000001,"isWin":true,"orderIds":[8026,8205]},{"id":"81f1a627-5df6-4705-bcee-8bbc8d312d9d","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.411920600999998,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.214977939999997,"profitLoss":216.06,"totalFees":0.13835572050200001,"mae":-207.34999999999999,"mfe":304.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":209.06999999999999,"isWin":true,"orderIds":[7958,8206]},{"id":"3d522247-e089-40cc-a545-06ce02ef4cfc","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.884680548999995,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.95973170800001,"profitLoss":198.68000000000001,"totalFees":0.13816465802880001,"mae":-53.740000000000002,"mfe":225.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":112.09,"isWin":true,"orderIds":[7953,8207]},{"id":"e5f38a50-0c2e-47cc-a558-698f5479e215","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.032026401,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.344514310000001,"profitLoss":-129.19,"totalFees":0.13486098045125,"mae":-155.49000000000001,"mfe":186.41,"duration":"364.00:00:00","endTradeDrawdown":341.89999999999998,"isWin":false,"orderIds":[7933,8208]},{"id":"ee2036c2-8701-4cb3-9201-e3661a39b217","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.769999999999996,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":84.489999999999995,"profitLoss":128.63999999999999,"totalFees":0.13803799999999999,"mae":-382.19999999999999,"mfe":227.88,"duration":"732.00:00:00","endTradeDrawdown":437.63999999999999,"isWin":true,"orderIds":[7589,8209]},{"id":"040f71c1-a75d-48ea-9009-9e6363dc78fb","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":133.87077726999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":257.90399386500002,"profitLoss":-496.13,"totalFees":0.089741380703450002,"mae":-496.13,"mfe":63.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":559.49000000000001,"isWin":false,"orderIds":[6653,8210]},{"id":"60979fa1-1601-449c-b8a5-3403f29a564b","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.469999999999999,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.620000000000005,"profitLoss":-40.950000000000003,"totalFees":0.1289025,"mae":-119.98999999999999,"mfe":145.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":false,"orderIds":[7955,8211]},{"id":"c9926c60-acb8-4141-9f58-b186aaf3775d","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":335.83999999999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":-17.600000000000001,"totalFees":0.117331,"mae":-238.25999999999999,"mfe":157.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":false,"orderIds":[7267,8212]},{"id":"f0486c0d-d2e2-40b8-9ace-5d87b1628d1b","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":238.75999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":88.280000000000001,"totalFees":0.012153000000000001,"mae":-22.050000000000001,"mfe":175.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[7661,8212]},{"id":"fa5e6de2-5b30-4bf9-8f30-ed6926b7ab7e","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":539.28596761999995,"profitLoss":-730.44000000000005,"totalFees":0.079203600654000006,"mae":-786.59000000000003,"mfe":61.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":847.74000000000001,"isWin":false,"orderIds":[6497,8213]},{"id":"945b3664-c582-43d9-8e16-107876000126","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":87.840000000000003,"profitLoss":-1028.8800000000001,"totalFees":0.122958,"mae":-1458.3599999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1458.3599999999999,"isWin":false,"orderIds":[7919,8214]},{"id":"161098b2-f3d5-454e-8ce5-94acbfeb343d","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":484.50386818200002,"profitLoss":-385.35000000000002,"totalFees":0.071934335126100007,"mae":-398.37,"mfe":176.65000000000001,"duration":"732.00:00:00","endTradeDrawdown":575.01999999999998,"isWin":false,"orderIds":[7595,8215]},{"id":"f897b61a-0980-4d8f-8ddf-6f860d45133f","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7224837280000003,"direction":1,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.566166976000002,"profitLoss":-899.05999999999995,"totalFees":0.11475128107300001,"mae":-1197.52,"mfe":110.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":1307.7,"isWin":false,"orderIds":[7917,8216]},{"id":"c0e62677-fc20-4950-b067-17ee182a66fb","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.272390547999997,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.348647507999999,"profitLoss":827.07000000000005,"totalFees":0.066337449516800012,"mae":0,"mfe":897.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":262.91000000000003,"isWin":true,"orderIds":[7889,8217]},{"id":"1975d80e-299f-4f74-92bf-08d3624c386e","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":196.58000000000001,"profitLoss":699.41999999999996,"totalFees":0.058380000000000001,"mae":0,"mfe":898.38,"duration":"364.00:00:00","endTradeDrawdown":294.72000000000003,"isWin":true,"orderIds":[7898,8218]},{"id":"cb92ded1-e859-4f7d-b6a2-df6519ca4bda","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.954914518999999,"profitLoss":-681.57000000000005,"totalFees":0.10193313986385,"mae":-873.30999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":873.30999999999995,"isWin":false,"orderIds":[7923,8219]},{"id":"8f95abf9-01a2-4c33-9b44-cd0cad2cbf0d","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":224.86513530600001,"profitLoss":508.35000000000002,"totalFees":0.055251630786750001,"mae":-50.649999999999999,"mfe":508.35000000000002,"duration":"1827.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":true,"orderIds":[6382,8220]},{"id":"0a9ec556-f9d4-4c3b-8c08-53e086578ba1","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.440012488000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":224.86513530600001,"profitLoss":362.85000000000002,"totalFees":0.010915675756,"mae":-9.8100000000000005,"mfe":362.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":63.149999999999999,"isWin":true,"orderIds":[6864,8220]},{"id":"0a668f98-5f81-46a4-b359-0be1b4f50eb9","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":563.51999999999998,"profitLoss":543.08000000000004,"totalFees":0.099602499999999997,"mae":-1.02,"mfe":543.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":122.3,"isWin":true,"orderIds":[7916,8221]},{"id":"fee3b45a-3df0-44fd-9d52-4e7cf2fb8f3e","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":555,"profitLoss":543.15999999999997,"totalFees":0.097205000000000014,"mae":-69.379999999999995,"mfe":543.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[7960,8222]},{"id":"b44efcce-a8c0-407f-a49b-88c82fe75c69","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.776036415,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.131035400000002,"profitLoss":-427.10000000000002,"totalFees":0.054775661130000007,"mae":-552.35000000000002,"mfe":346.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":898.41999999999996,"isWin":false,"orderIds":[7172,8223]},{"id":"73723c29-a129-4bea-8a7a-2548bb421090","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":265.97000000000003,"profitLoss":503.88,"totalFees":0.094217000000000009,"mae":-227.03999999999999,"mfe":503.88,"duration":"732.00:00:00","endTradeDrawdown":322.44,"isWin":true,"orderIds":[7627,8224]},{"id":"5afb50ff-c296-478e-91c2-d67f47a5e97e","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.972580673,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.232224400000007,"profitLoss":-125.92,"totalFees":0.094645776149999999,"mae":-661.75999999999999,"mfe":102.18000000000001,"duration":"1097.00:00:00","endTradeDrawdown":763.95000000000005,"isWin":false,"orderIds":[7161,8225]},{"id":"1791ab9c-bc68-46b6-bd7e-7a6f7596b3c8","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.343755887999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.232224400000007,"profitLoss":107.78,"totalFees":0.024317344911199999,"mae":-26.18,"mfe":164.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":26.149999999999999,"isWin":true,"orderIds":[8004,8225]},{"id":"e907c80e-8c0b-44c9-8bee-0e6d62eece8b","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.379999999999995,"profitLoss":537.60000000000002,"totalFees":0.047824999999999999,"mae":-21.300000000000001,"mfe":537.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":94.700000000000003,"isWin":true,"orderIds":[7891,8226]},{"id":"a941ca66-a0ee-49b6-aea0-d9e28f2a1d5a","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":238.62963095999999,"profitLoss":869.29999999999995,"totalFees":0.048138265919999999,"mae":-3.4900000000000002,"mfe":877.54999999999995,"duration":"3288.00:00:00","endTradeDrawdown":313.33999999999997,"isWin":true,"orderIds":[4901,8227]},{"id":"080af5db-3da3-4673-9453-c1ecf10fe390","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":30,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.132287064,"profitLoss":464.17000000000002,"totalFees":0.045084293145000003,"mae":-40.899999999999999,"mfe":464.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":82.689999999999998,"isWin":true,"orderIds":[7886,8228]},{"id":"b2bfd025-4c91-44ac-93d0-d9a075c809ba","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.332247272,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":39.721806555000001,"profitLoss":-448.56999999999999,"totalFees":0.08626660014830001,"mae":-523.62,"mfe":49.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":573.20000000000005,"isWin":false,"orderIds":[7939,8229]},{"id":"2e9c606f-664e-4745-84b4-937956c08ecb","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.3208012,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.280257890000001,"profitLoss":-133.91,"totalFees":0.042719076925000002,"mae":-199.12,"mfe":170.53999999999999,"duration":"2923.00:00:00","endTradeDrawdown":318.08999999999997,"isWin":false,"orderIds":[5290,8230]},{"id":"ead8b22e-2383-4c4a-87ec-618579819720","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.060233175,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.280257890000001,"profitLoss":-97.060000000000002,"totalFees":0.01653387013125,"mae":-152.61000000000001,"mfe":162.28,"duration":"1462.00:00:00","endTradeDrawdown":270.97000000000003,"isWin":false,"orderIds":[6859,8230]},{"id":"23af8225-1cb4-4ca8-a2aa-9940afb65ded","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.08012446,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":71.396103999999994,"profitLoss":83.159999999999997,"totalFees":0.080349281229499997,"mae":-331.88,"mfe":111.03,"duration":"1097.00:00:00","endTradeDrawdown":414.12,"isWin":true,"orderIds":[7225,8231]},{"id":"419ae00d-0823-4fa4-830a-f7a13aad0343","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":700,"profitLoss":491,"totalFees":0.055234999999999999,"mae":-71.280000000000001,"mfe":491,"duration":"732.00:00:00","endTradeDrawdown":160.34999999999999,"isWin":true,"orderIds":[7652,8232]},{"id":"a8b76c03-74f8-4751-a487-02dd9896c2d8","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.710230256000003,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.790079951999999,"profitLoss":-80.640000000000001,"totalFees":0.075226923387200009,"mae":-97.019999999999996,"mfe":317.56,"duration":"732.00:00:00","endTradeDrawdown":414.57999999999998,"isWin":false,"orderIds":[7580,8233]},{"id":"59273a8f-43bb-4edf-8719-62ef3b05065e","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":89.4761168,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":155.775267472,"profitLoss":-265.19999999999999,"totalFees":0.031070357999999999,"mae":-265.19999999999999,"mfe":2.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":267.63999999999999,"isWin":false,"orderIds":[7815,8234]},{"id":"95ab5c62-9ae7-4912-9b54-bf158599322b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.350629421000001,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.136776404999999,"profitLoss":194.65000000000001,"totalFees":0.07433755970985001,"mae":-146.91999999999999,"mfe":325.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":200.03999999999999,"isWin":true,"orderIds":[7583,8235]},{"id":"e2462c53-d6b0-4f6f-bd04-52b00da131ef","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":59.848267843000002,"profitLoss":-236.78,"totalFees":0.073530262313100003,"mae":-236.78,"mfe":41.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":278.19999999999999,"isWin":false,"orderIds":[7945,8236]},{"id":"e37c4816-7233-40a6-a53d-0c8e504a4883","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":3.9622875030000002,"direction":1,"quantity":89,"exitTime":"2021-08-03T04:00:00Z","exitPrice":6.6578988319999999,"profitLoss":-239.91,"totalFees":0.074004052334300005,"mae":-328.06999999999999,"mfe":63.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":391.97000000000003,"isWin":false,"orderIds":[7907,8237]},{"id":"77cbdb1e-c4a7-4ac3-9bd5-ef620c34f7cf","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.702888384000005,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":148.5681064,"profitLoss":211.46000000000001,"totalFees":0.029443169630000002,"mae":-0.17999999999999999,"mfe":274.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":85.969999999999999,"isWin":true,"orderIds":[7885,8238]},{"id":"8ed698b8-7bad-4be6-8820-77288fde5e72","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.4852341,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.286757803999997,"profitLoss":236.81999999999999,"totalFees":0.071776014200000002,"mae":-25.260000000000002,"mfe":267.13,"duration":"364.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":true,"orderIds":[7928,8239]},{"id":"22c4d105-379f-433c-be3b-45567a9a05ec","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":81.487878816000006,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":144.330312456,"profitLoss":-251.37,"totalFees":0.069203409074400007,"mae":-251.37,"mfe":4.6399999999999997,"duration":"364.00:00:00","endTradeDrawdown":256.00999999999999,"isWin":false,"orderIds":[7978,8240]},{"id":"d57c5867-10e6-4372-ade3-92d604474c22","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.117767979999996,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":141.27240958199999,"profitLoss":-244.62,"totalFees":0.067950242209800005,"mae":-284.74000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":284.74000000000001,"isWin":false,"orderIds":[7982,8241]},{"id":"30953862-8c92-490f-8d91-4d4eae9fe0f1","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.662618827999999,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.382043190000001,"profitLoss":-223.55000000000001,"totalFees":0.027706315247150004,"mae":-369.87,"mfe":146.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":516.53999999999996,"isWin":false,"orderIds":[7901,8242]},{"id":"1217b9e0-3282-4605-97df-57000d6c6f0b","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":187.70441052000001,"profitLoss":351.88999999999999,"totalFees":0.028009895115000003,"mae":-3.5,"mfe":351.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":184.88,"isWin":true,"orderIds":[6446,8243]},{"id":"e8c51979-fa3b-48c7-b13a-f012b7002ff2","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":41.628576539999997,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.673819320000007,"profitLoss":-224.36000000000001,"totalFees":0.068989228897999993,"mae":-225.09,"mfe":36.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":261.98000000000002,"isWin":false,"orderIds":[7954,8244]},{"id":"27964be5-20d7-4e2e-8d46-e564910fb3cf","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.25,"profitLoss":-292.31999999999999,"totalFees":0.027692000000000001,"mae":-387.58999999999997,"mfe":56,"duration":"1462.00:00:00","endTradeDrawdown":443.58999999999997,"isWin":false,"orderIds":[6757,8245]},{"id":"dd409a6b-837e-4554-89fc-34e9329d5763","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.877497379999999,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.924175893000001,"profitLoss":-210.97999999999999,"totalFees":0.026815795492500002,"mae":-353.81,"mfe":70.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":424.29000000000002,"isWin":false,"orderIds":[7900,8246]},{"id":"01ee6f1c-17f1-406e-a988-6c7fc375c3c3","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.68000000000001,"profitLoss":-198.80000000000001,"totalFees":0.026214000000000001,"mae":-266.83999999999997,"mfe":22.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":289.63999999999999,"isWin":false,"orderIds":[7797,8247]},{"id":"451ae00a-c4ea-4829-a700-c774d768ca6c","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.30495819399999,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":181.65095644799999,"profitLoss":-190.03999999999999,"totalFees":0.06945584489685,"mae":-191.46000000000001,"mfe":22.690000000000001,"duration":"364.00:00:00","endTradeDrawdown":214.15000000000001,"isWin":false,"orderIds":[7976,8248]},{"id":"ba3050b0-fcac-4fc4-9157-ca360a99b9f1","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":534.55180979199997,"profitLoss":-477.38,"totalFees":0.026313423281600003,"mae":-477.38,"mfe":16.02,"duration":"3654.00:00:00","endTradeDrawdown":493.39999999999998,"isWin":false,"orderIds":[4537,8249]},{"id":"8607ed2c-f601-4e43-b3bf-df94cbcec500","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.006377659999998,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.522270833999997,"profitLoss":198.19,"totalFees":0.02647466013024,"mae":0,"mfe":198.19,"duration":"364.00:00:00","endTradeDrawdown":73.900000000000006,"isWin":true,"orderIds":[7804,8250]},{"id":"183953bf-b851-4f7e-997d-3b9fa2bc48a2","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.898996947000001,"profitLoss":-192.16999999999999,"totalFees":0.024514530513900002,"mae":-284.33999999999997,"mfe":130.13,"duration":"1827.00:00:00","endTradeDrawdown":414.47000000000003,"isWin":false,"orderIds":[6383,8251]},{"id":"4b618eca-e990-413b-bc65-1e3344495e59","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.653116460000007,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":126.2718429,"profitLoss":210.47,"totalFees":0.065146731879600003,"mae":-12.85,"mfe":210.47,"duration":"364.00:00:00","endTradeDrawdown":33.689999999999998,"isWin":true,"orderIds":[7980,8252]},{"id":"8f977de7-dce0-4ece-9943-09b3633d5346","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":252.28870062199999,"profitLoss":328.49000000000001,"totalFees":0.024983859383699999,"mae":-13.890000000000001,"mfe":328.49000000000001,"duration":"3288.00:00:00","endTradeDrawdown":149.09,"isWin":true,"orderIds":[4916,8253]},{"id":"9e7839c1-749a-4854-b106-f2d458faedc2","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":46,"exitTime":"2021-08-03T04:00:00Z","exitPrice":10.835740233363531,"profitLoss":-191.94,"totalFees":0.024550434874585914,"mae":-240.13,"mfe":144.58000000000001,"duration":"732.00:00:00","endTradeDrawdown":384.70999999999998,"isWin":false,"orderIds":[7552,8254]},{"id":"69a220ba-43cd-4687-9925-4f9bb2524dfa","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.594442495999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.242833919999995,"profitLoss":-188.24000000000001,"totalFees":0.0647305126462,"mae":-203.69999999999999,"mfe":26.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":229.75999999999999,"isWin":false,"orderIds":[7970,8255]},{"id":"447f0b50-0978-4641-8f6b-6c4974e9898c","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":478.72412627400001,"profitLoss":-361.72000000000003,"totalFees":0.023653344570500001,"mae":-364.07999999999998,"mfe":3.2400000000000002,"duration":"2923.00:00:00","endTradeDrawdown":367.31999999999999,"isWin":false,"orderIds":[5364,8256]},{"id":"bcf0a135-8fcc-446f-9c18-2d3bb0b74078","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.18366100999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":156.46451412600001,"profitLoss":147.84,"totalFees":0.065214565005100006,"mae":-25.420000000000002,"mfe":147.84,"duration":"364.00:00:00","endTradeDrawdown":59.619999999999997,"isWin":true,"orderIds":[7946,8257]},{"id":"11298131-38a2-45f4-928c-bfee2065effa","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.137168547000002,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.967587089000006,"profitLoss":166.97999999999999,"totalFees":0.064479491256550003,"mae":-45.229999999999997,"mfe":264.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":125.03,"isWin":true,"orderIds":[7967,8258]},{"id":"ecf41458-1854-4fb2-be6d-2d4663c36b94","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.751659164000003,"profitLoss":-382.00999999999999,"totalFees":0.022918912687000002,"mae":-419.44999999999999,"mfe":1.8999999999999999,"duration":"3288.00:00:00","endTradeDrawdown":421.33999999999997,"isWin":false,"orderIds":[4877,8259]},{"id":"49c2a91b-66da-4d20-8e20-a1f7ad30d7e6","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.979786599000001,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.826271910000003,"profitLoss":145.93000000000001,"totalFees":0.065220884197000006,"mae":-6.2999999999999998,"mfe":155.75,"duration":"364.00:00:00","endTradeDrawdown":39.18,"isWin":true,"orderIds":[7937,8260]},{"id":"028cdedf-efc8-4a2f-a749-3634e8be6d27","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.345107151919336,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.365826981881092,"profitLoss":-72.189999999999998,"totalFees":0.066499017599216129,"mae":-150.47,"mfe":177,"duration":"732.00:00:00","endTradeDrawdown":327.45999999999998,"isWin":false,"orderIds":[7604,8261]},{"id":"d0020a24-bcba-43d8-8eb5-335efcf14ab3","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.523861279999998,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.050799138000002,"profitLoss":-148.22,"totalFees":0.020622295590400002,"mae":-209.63999999999999,"mfe":72.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":281.75,"isWin":false,"orderIds":[7599,8262]},{"id":"83c32d23-0c3b-45ac-af8d-9813f37f7f7b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.771956432000003,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":134.65183500000001,"profitLoss":-227.63999999999999,"totalFees":0.0200442721581,"mae":-263.10000000000002,"mfe":16.68,"duration":"732.00:00:00","endTradeDrawdown":279.77999999999997,"isWin":false,"orderIds":[7416,8263]},{"id":"3b83b4d7-1bf4-487b-931b-31e824ba80b2","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.69999999999999,"profitLoss":-342.93000000000001,"totalFees":0.020475,"mae":-349.52999999999997,"mfe":4.4400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":353.97000000000003,"isWin":false,"orderIds":[3929,8264]},{"id":"5855e399-0181-4a2f-9ff5-f3eadd7af1bf","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":101.06,"profitLoss":131.97999999999999,"totalFees":0.060989891214400002,"mae":-13.859999999999999,"mfe":149.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":52.479999999999997,"isWin":true,"orderIds":[7981,8265]},{"id":"f36ded69-d043-4bd2-a1d7-e456430442df","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.907020969,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":18.820319940000001,"profitLoss":-124.18000000000001,"totalFees":0.063087811602749996,"mae":-200.93000000000001,"mfe":59.18,"duration":"364.00:00:00","endTradeDrawdown":260.11000000000001,"isWin":false,"orderIds":[7927,8266]},{"id":"8c1aff12-72e0-4bf2-829f-015880ee3c43","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.745280015000001,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.323153716,"profitLoss":-128.81999999999999,"totalFees":0.019751698233150001,"mae":-202.5,"mfe":27.48,"duration":"364.00:00:00","endTradeDrawdown":229.97999999999999,"isWin":false,"orderIds":[7892,8267]},{"id":"af58095d-963b-4588-b0c6-f7d4f1670bd4","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.56147714400001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":391.400460012,"profitLoss":156.84,"totalFees":0.054277069594800005,"mae":-73.709999999999994,"mfe":218.61000000000001,"duration":"732.00:00:00","endTradeDrawdown":168.37,"isWin":true,"orderIds":[7646,8268]},{"id":"00a47f0c-03cd-43cd-97b7-a21e732808e0","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":143.07777594000001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":192.36193419200001,"profitLoss":-98.569999999999993,"totalFees":0.062684339522400004,"mae":-99.780000000000001,"mfe":14.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":114.42,"isWin":false,"orderIds":[7942,8269]},{"id":"a58fb037-7604-4297-a2b8-5aca140a80c2","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":273.97534196200002,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":378.83284956199998,"profitLoss":104.86,"totalFees":0.060132251787800003,"mae":-9.25,"mfe":110.79000000000001,"duration":"364.00:00:00","endTradeDrawdown":37,"isWin":true,"orderIds":[7979,8270]},{"id":"1e18679e-0516-41a0-bf92-faf8089b03f3","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.282042793999999,"profitLoss":228.78,"totalFees":0.018334395376200002,"mae":-10.9,"mfe":284.16000000000003,"duration":"4018.00:00:00","endTradeDrawdown":170.22,"isWin":true,"orderIds":[4167,8271]},{"id":"d15267cf-17b3-4571-bd24-8cfc86ff4953","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.193818347000004,"profitLoss":-183.44,"totalFees":0.017938099292399999,"mae":-246.09,"mfe":8.2699999999999996,"duration":"4018.00:00:00","endTradeDrawdown":254.36000000000001,"isWin":false,"orderIds":[4182,8272]},{"id":"148ba4fa-cbd0-4219-8e6e-173fe62d6005","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.486187903999998,"profitLoss":-77.540000000000006,"totalFees":0.063418769040850004,"mae":-77.730000000000004,"mfe":98.989999999999995,"duration":"732.00:00:00","endTradeDrawdown":176.72,"isWin":false,"orderIds":[7557,8273]},{"id":"5705904a-b10e-4b02-884e-c01059b5a8c1","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.124958795,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":178.21879344000001,"profitLoss":-38.189999999999998,"totalFees":0.057045850688900002,"mae":-40.609999999999999,"mfe":133.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":173.97,"isWin":false,"orderIds":[7638,8274]},{"id":"30c210e1-e883-4b32-985b-ed834c7584f6","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.331739429767758,"profitLoss":186.19999999999999,"totalFees":0.01760024990296059,"mae":-23.920000000000002,"mfe":186.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":86.790000000000006,"isWin":true,"orderIds":[6020,8275]},{"id":"208813c4-898a-49cf-a86a-99ca3e1ea1e6","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.577754248999995,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":117.400792447,"profitLoss":92.469999999999999,"totalFees":0.060318241386499993,"mae":-29.140000000000001,"mfe":92.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":48.869999999999997,"isWin":true,"orderIds":[7920,8276]},{"id":"d46853d3-fb40-40e3-b363-5591bd384501","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.855468439999999,"profitLoss":-57.329999999999998,"totalFees":0.017248083699000001,"mae":-108.67,"mfe":126.48999999999999,"duration":"2923.00:00:00","endTradeDrawdown":220.06,"isWin":false,"orderIds":[5294,8277]},{"id":"937b91e1-b1bc-4e37-b2b5-d70e99e2cdaf","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.74009531199999,"profitLoss":335.06999999999999,"totalFees":0.017177430610050001,"mae":-5.3899999999999997,"mfe":361.42000000000002,"duration":"5480.00:00:00","endTradeDrawdown":179.31999999999999,"isWin":true,"orderIds":[2612,8278]},{"id":"e9fc1d61-97b4-4c89-9617-9a2d4ba7c42b","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.249534252,"profitLoss":-61.039999999999999,"totalFees":0.061958414368200015,"mae":-137.91999999999999,"mfe":70.25,"duration":"732.00:00:00","endTradeDrawdown":208.16999999999999,"isWin":false,"orderIds":[7553,8279]},{"id":"1fa1644b-0ccc-403e-88fd-59ae6f809f41","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.999616739000004,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.20577828,"profitLoss":75.620000000000005,"totalFees":0.016593193082250001,"mae":-38.350000000000001,"mfe":112.39,"duration":"364.00:00:00","endTradeDrawdown":55.780000000000001,"isWin":true,"orderIds":[7813,8280]},{"id":"bb6b7ff7-b548-4b38-9d3a-fc0d46439454","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":264,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":326.50999999999999,"profitLoss":62.509999999999998,"totalFees":0.056662000000000004,"mae":-97.719999999999999,"mfe":62.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":143.08000000000001,"isWin":true,"orderIds":[7988,8281]},{"id":"74674e61-4f9f-4ee1-8d99-ade9f2aed42c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.885842060000002,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.332315398999995,"profitLoss":72.230000000000004,"totalFees":0.058960232522549998,"mae":-79.790000000000006,"mfe":92.329999999999998,"duration":"732.00:00:00","endTradeDrawdown":125.94,"isWin":true,"orderIds":[7545,8282]},{"id":"1007ef6d-3a16-449e-998c-63d43a9e2215","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.405164099999993,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":153.45656070999999,"profitLoss":128.09999999999999,"totalFees":0.015310552932600002,"mae":-45.969999999999999,"mfe":166.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":56.119999999999997,"isWin":true,"orderIds":[7515,8283]},{"id":"135f02d8-04b7-4bc6-bcd4-d3446e9b487d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.85544240951015,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":152.5533343454554,"profitLoss":-77.400000000000006,"totalFees":0.015155850214317821,"mae":-103.93000000000001,"mfe":79.409999999999997,"duration":"1097.00:00:00","endTradeDrawdown":183.34,"isWin":false,"orderIds":[7170,8284]},{"id":"9a0a0522-d8b1-4cd4-84b4-e88f5059ca3d","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.71181352,"profitLoss":-67.730000000000004,"totalFees":0.014192441222500001,"mae":-76.879999999999995,"mfe":72.5,"duration":"2191.00:00:00","endTradeDrawdown":149.38,"isWin":false,"orderIds":[6001,8285]},{"id":"4c42ce26-7755-40cf-9de5-ce8e028b1054","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.420588156500003,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.73321,"profitLoss":-81.939999999999998,"totalFees":0.014273468801550003,"mae":-198.02000000000001,"mfe":7.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":false,"orderIds":[7899,8286]},{"id":"c311f643-439c-421a-a08a-b7b88e6c7423","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.684438683,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":283.90710482399999,"profitLoss":142.22,"totalFees":0.014128690954700001,"mae":-33.200000000000003,"mfe":142.22,"duration":"732.00:00:00","endTradeDrawdown":79.719999999999999,"isWin":true,"orderIds":[7617,8287]},{"id":"ae8c1b64-3cf5-48e6-926b-32a72593750c","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":103.26062612,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":138.53831177999999,"profitLoss":70.560000000000002,"totalFees":0.054741137442000001,"mae":-0.14999999999999999,"mfe":79.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":32.799999999999997,"isWin":true,"orderIds":[7977,8288]},{"id":"bab64724-546c-4551-8da7-2826b8ef5ced","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":137.51851837000001,"profitLoss":192.06999999999999,"totalFees":0.013619604707700001,"mae":-3.21,"mfe":192.06999999999999,"duration":"2191.00:00:00","endTradeDrawdown":68.290000000000006,"isWin":true,"orderIds":[6081,8289]},{"id":"d5cbf266-366b-412b-8108-bda04ff9b152","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":274.76116521,"profitLoss":146.13,"totalFees":0.0136670407047,"mae":-4.5,"mfe":149.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[7546,8290]},{"id":"8282c071-a260-453e-ad76-5eb0e796d062","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":132.702137784,"profitLoss":66.310000000000002,"totalFees":0.013208527166400001,"mae":-9.4700000000000006,"mfe":86.879999999999995,"duration":"364.00:00:00","endTradeDrawdown":28.420000000000002,"isWin":true,"orderIds":[7808,8291]},{"id":"af98c8bb-3b09-45e5-8f98-8176c875ca8e","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.170446079999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":88.125446499999995,"profitLoss":74.870000000000005,"totalFees":0.013070650015499998,"mae":-18.469999999999999,"mfe":83.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":60.240000000000002,"isWin":true,"orderIds":[7791,8292]},{"id":"edc4ac04-1496-45c5-837d-61b29c0b786d","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.262214638000003,"profitLoss":164.53,"totalFees":0.011586664611899999,"mae":-4.6100000000000003,"mfe":181.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":56.090000000000003,"isWin":true,"orderIds":[6763,8293]},{"id":"95f8d9f4-24ae-4127-b299-2a79fffcb055","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.72542853,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.939848594000001,"profitLoss":-41.789999999999999,"totalFees":0.051048366877600004,"mae":-101.59,"mfe":118.38,"duration":"732.00:00:00","endTradeDrawdown":219.97999999999999,"isWin":false,"orderIds":[7564,8294]},{"id":"f557d154-c8eb-452b-893b-13023e75abe7","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.304196001706263,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.873875148818517,"profitLoss":28.559999999999999,"totalFees":0.055185162927111453,"mae":-59.100000000000001,"mfe":31.260000000000002,"duration":"732.00:00:00","endTradeDrawdown":90.359999999999999,"isWin":true,"orderIds":[7549,8295]},{"id":"bbeb9f28-812f-4ced-92a3-f29bdb6518f0","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":92.190726726856482,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.20275143841043,"profitLoss":38.020000000000003,"totalFees":0.052875836960507877,"mae":-23.07,"mfe":53.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":37.57,"isWin":true,"orderIds":[7972,8296]},{"id":"26559429-92b8-4683-99f8-ede22f0b8f61","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.564543274000002,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.779286050000003,"profitLoss":36.859999999999999,"totalFees":0.054096776366,"mae":-8.9700000000000006,"mfe":37.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":true,"orderIds":[7913,8297]},{"id":"c88ae3a6-0764-4aa3-8a37-bf582aa167f5","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":168.627408092,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.08079332099999,"profitLoss":38.450000000000003,"totalFees":0.052637533456549999,"mae":-0.82999999999999996,"mfe":75.569999999999993,"duration":"364.00:00:00","endTradeDrawdown":40.460000000000001,"isWin":true,"orderIds":[7962,8298]},{"id":"47645d52-2445-4933-9420-423c16645ba8","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.075978488000001,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.167554271,"profitLoss":-37.100000000000001,"totalFees":0.0094272054887999997,"mae":-85.329999999999998,"mfe":76.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":162.24000000000001,"isWin":false,"orderIds":[7894,8299]},{"id":"fb98cd00-0cb0-48e0-9021-8cfd1d9f693f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.648802109999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.293857266000003,"profitLoss":10.58,"totalFees":0.0096431198610000008,"mae":-72.599999999999994,"mfe":10.58,"duration":"732.00:00:00","endTradeDrawdown":72.599999999999994,"isWin":true,"orderIds":[7413,8300]},{"id":"ee2db7a4-0eb6-4387-84df-a3959a8f4982","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":89.905679207000006,"profitLoss":141.94,"totalFees":0.0089428683826999998,"mae":-2.9100000000000001,"mfe":160.88999999999999,"duration":"2558.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":true,"orderIds":[5614,8301]},{"id":"3804704e-1ade-4d07-95c6-362597a16797","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.331136000000001,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":12.565155552,"profitLoss":204.96000000000001,"totalFees":0.0080786398367999994,"mae":-197.50999999999999,"mfe":273.56,"duration":"1827.00:00:00","endTradeDrawdown":219.12,"isWin":true,"orderIds":[6432,8302]},{"id":"f1aa08a5-e797-47a4-a074-f6459d9def4f","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.810023325,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.631955775000002,"profitLoss":26.469999999999999,"totalFees":0.011525106786150001,"mae":-59.149999999999999,"mfe":27.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":38.770000000000003,"isWin":true,"orderIds":[6529,8303]},{"id":"53cc1784-c862-4723-af59-ed9088d88798","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.631955775000002,"profitLoss":16.390000000000001,"totalFees":0.013210707744000003,"mae":-12.15,"mfe":16.68,"duration":"1462.00:00:00","endTradeDrawdown":9.6899999999999995,"isWin":true,"orderIds":[6862,8303]},{"id":"d0b7e3f7-05f9-4415-9506-e463d1b7aef1","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.397453798500003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.807973206,"profitLoss":16.82,"totalFees":0.0069106108938000012,"mae":-2.77,"mfe":29.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":27.420000000000002,"isWin":true,"orderIds":[7793,8304]},{"id":"17bf7714-6d1c-42ff-90f6-e48d075b6e37","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.23943866,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":119.910967488,"profitLoss":11.67,"totalFees":0.050015546837599997,"mae":-4.4400000000000004,"mfe":38.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":true,"orderIds":[7949,8305]},{"id":"41af695e-3467-49da-a63b-f2c7ee9dc59b","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.450346039999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.084239770000003,"profitLoss":11.27,"totalFees":0.049013735412999998,"mae":-13.84,"mfe":21.27,"duration":"364.00:00:00","endTradeDrawdown":17.780000000000001,"isWin":true,"orderIds":[7905,8306]},{"id":"d0258710-7cf7-46e2-8b69-a1e84431d34b","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.734708535999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.167039920000001,"profitLoss":-8.5899999999999999,"totalFees":0.046936354407800002,"mae":-13.41,"mfe":13.77,"duration":"364.00:00:00","endTradeDrawdown":27.18,"isWin":false,"orderIds":[7924,8307]},{"id":"9d4843a6-432b-4025-ba84-7a4db605c5f5","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.861209737999999,"profitLoss":40.780000000000001,"totalFees":0.0038629948503000004,"mae":0,"mfe":56.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[7153,8308]},{"id":"6b715b15-ba79-46a5-8d6f-af2e4cf9ed43","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.180000000000007,"profitLoss":-31.719999999999999,"totalFees":0.0037915000000000002,"mae":-40.259999999999998,"mfe":14.08,"duration":"1097.00:00:00","endTradeDrawdown":54.340000000000003,"isWin":false,"orderIds":[7194,8309]},{"id":"16460365-d03f-4b99-900a-7611d8e2ea6d","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.213865549999994,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":67.704793187999996,"profitLoss":-4.5099999999999998,"totalFees":0.00339030187205,"mae":-34.560000000000002,"mfe":3.1899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":false,"orderIds":[7050,8310]},{"id":"a09e64a7-18d1-4366-8d2e-c34b7b8dc030","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.48917718000001,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":147.44520616,"profitLoss":-101.73999999999999,"totalFees":0.086664509836799991,"mae":-467.94999999999999,"mfe":65.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":533.54999999999995,"isWin":false,"orderIds":[7800,8311]},{"id":"2042148c-f1f6-4eaa-8240-285c4ce92551","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.2213917691680702,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.74339455428168,"profitLoss":112.83,"totalFees":0.087757159955977521,"mae":-34.469999999999999,"mfe":170.81,"duration":"4749.00:00:00","endTradeDrawdown":92.459999999999994,"isWin":true,"orderIds":[3266,8312]},{"id":"ddf33677-1600-454b-90ac-b00b75accd2d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.533922202644292,"direction":0,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.74339455428168,"profitLoss":197.03,"totalFees":0.0088682773092906408,"mae":-38.649999999999999,"mfe":289.79000000000002,"duration":"4382.00:00:00","endTradeDrawdown":147.93000000000001,"isWin":true,"orderIds":[3774,8312]},{"id":"a7fde733-8ed3-4dc3-b85e-d06d90153d0c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.045003024311924,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.74339455428168,"profitLoss":-6.5099999999999998,"totalFees":0.0042210810037276916,"mae":-55.609999999999999,"mfe":12.82,"duration":"1462.00:00:00","endTradeDrawdown":30.82,"isWin":false,"orderIds":[6896,8312]},{"id":"ac134a90-ac8e-45b2-b3c9-32cb7a5aadf6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.77700056285726,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.74339455428168,"profitLoss":8.6999999999999993,"totalFees":0.0065876969900563968,"mae":-79.680000000000007,"mfe":43.479999999999997,"duration":"1097.00:00:00","endTradeDrawdown":55.479999999999997,"isWin":true,"orderIds":[7284,8312]},{"id":"f966e882-32f9-418c-8832-29e8b4874c2a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.570216973278241,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.74339455428168,"profitLoss":0.52000000000000002,"totalFees":0.0023067084285128526,"mae":-28.940000000000001,"mfe":12.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":7.0599999999999996,"isWin":true,"orderIds":[8049,8312]},{"id":"aeedf8bb-5043-4ec0-9e17-f0060e2b7319","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":55.640231812000003,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.940163595999998,"profitLoss":-19.5,"totalFees":0.085422743235000001,"mae":-41,"mfe":141.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":182.78999999999999,"isWin":false,"orderIds":[7817,8313]},{"id":"7dfc0b22-2a4e-4dd7-aae3-dea8ac4a7943","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.758688147999997,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.408085763999999,"profitLoss":-39.960000000000001,"totalFees":0.08547721092225001,"mae":-115.16,"mfe":25.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.12,"isWin":false,"orderIds":[7798,8314]},{"id":"6b5d6f1e-c975-41cb-b9e6-d65d47dfcf45","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.223454480000001,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.114850431999997,"profitLoss":61.630000000000003,"totalFees":0.08310037669680001,"mae":-84.560000000000002,"mfe":179.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":264.35000000000002,"isWin":true,"orderIds":[7787,8315]},{"id":"41733c15-9483-4162-8b6e-9a8d25b3eef3","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.84999999999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":119.88,"profitLoss":-49.210000000000001,"totalFees":0.12277300000000001,"mae":-53.130000000000003,"mfe":136.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.56999999999999,"isWin":false,"orderIds":[7985,8316]},{"id":"18c6b4ca-118b-4400-bf44-f748b8dc5221","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.977009677767683,"profitLoss":-86.349999999999994,"totalFees":0.08401275511339612,"mae":-158.19999999999999,"mfe":70.150000000000006,"duration":"732.00:00:00","endTradeDrawdown":228.34999999999999,"isWin":false,"orderIds":[7613,8317]},{"id":"739b48c0-e483-47b2-aa74-61bc68273256","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":150.66836888,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.84759521999999,"profitLoss":224.72,"totalFees":0.081942813246000001,"mae":-15.84,"mfe":276.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":195.56999999999999,"isWin":true,"orderIds":[7533,8318]},{"id":"9e2a3a15-6782-43b9-8639-b15af1051e94","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":76.730000000000004,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70,"profitLoss":74.030000000000001,"totalFees":0.12354050000000001,"mae":-501.49000000000001,"mfe":316.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":true,"orderIds":[7965,8319]},{"id":"b8d60663-56f4-4b41-9327-d6acdadf41e9","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":201.119110452,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":200.91004856999999,"profitLoss":0.83999999999999997,"totalFees":0.1179042881592,"mae":-236.63,"mfe":116.69,"duration":"364.00:00:00","endTradeDrawdown":353.32999999999998,"isWin":true,"orderIds":[7983,8320]},{"id":"d292b3a4-1f03-4e6b-942a-1b9ea30aa9ce","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":121.226750385,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.05733404599999,"profitLoss":64.189999999999998,"totalFees":0.077850488784600019,"mae":-40.579999999999998,"mfe":119.62,"duration":"364.00:00:00","endTradeDrawdown":86.989999999999995,"isWin":true,"orderIds":[7807,8321]},{"id":"fb45aae9-3f2f-43c0-adb7-a44689fa5086","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":260.26999999999998,"profitLoss":-132.44999999999999,"totalFees":0.076193999999999998,"mae":-338.19,"mfe":133.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":460.05000000000001,"isWin":false,"orderIds":[7233,8322]},{"id":"ff34573c-6df4-4210-b7d4-9d8a65c5027a","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.489999999999995,"profitLoss":-56.240000000000002,"totalFees":0.074546500000000002,"mae":-170.72,"mfe":201.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":269.36000000000001,"isWin":false,"orderIds":[7415,8323]},{"id":"aafe1cf5-c6ba-464c-a030-97eaf45f0273","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":8,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":283.48000000000002,"totalFees":0,"mae":-27.719999999999999,"mfe":308.51999999999998,"duration":"388.00:00:00","endTradeDrawdown":104.95999999999999,"isWin":true,"orderIds":[7981,8437]},{"id":"a46996f9-6418-4fb1-897b-b72bd8ff5291","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":264,"direction":0,"quantity":2,"exitTime":"2021-10-06T04:00:00Z","exitPrice":329.61000000000001,"profitLoss":131.22,"totalFees":0,"mae":-195.44,"mfe":131.59999999999999,"duration":"428.00:00:00","endTradeDrawdown":286.16000000000003,"isWin":true,"orderIds":[7988,8438]},{"id":"12111c33-5590-46cb-8f4c-ab60467487de","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":137.97072010799999,"direction":0,"quantity":6,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":107.94,"totalFees":0.041475082741200008,"mae":-67.269999999999996,"mfe":109.26000000000001,"duration":"133.01:00:00","endTradeDrawdown":70.510000000000005,"isWin":true,"orderIds":[8391,8439]},{"id":"0befd3f8-b37e-4f8e-a907-6933c2626363","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":116.95973170800001,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":141.07969545,"profitLoss":-168.84,"totalFees":0.049523821202449997,"mae":-302.73000000000002,"mfe":49.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":352.00999999999999,"isWin":false,"orderIds":[8207,8440]},{"id":"a691425d-a49e-40ad-8495-88067ac9ecc4","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.210000000000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.18,"profitLoss":210.44999999999999,"totalFees":0.033930000000000002,"mae":-59.850000000000001,"mfe":292.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":226.34999999999999,"isWin":true,"orderIds":[8172,8441]},{"id":"5481ad1a-4268-41ab-9e78-9f5184d8bf54","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":134.68329,"profitLoss":483.87,"totalFees":0.033768093765000007,"mae":-10.199999999999999,"mfe":741.12,"duration":"2191.00:00:00","endTradeDrawdown":420.31,"isWin":true,"orderIds":[6268,8442]},{"id":"a95912a0-2a58-4120-b465-88c6f95869f3","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.075978488000001,"direction":1,"quantity":54,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.533617413000002,"profitLoss":-996.71000000000004,"totalFees":0.084623765393700007,"mae":-1700.6099999999999,"mfe":346.10000000000002,"duration":"728.00:00:00","endTradeDrawdown":2046.71,"isWin":false,"orderIds":[7894,8443]},{"id":"ff27a509-9447-444d-80e6-d332a11f3142","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.214977939999997,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.028767422000001,"profitLoss":18.98,"totalFees":0.042199264396800003,"mae":-306.56999999999999,"mfe":160.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":347.43000000000001,"isWin":true,"orderIds":[8206,8444]},{"id":"0c2c6969-905c-4207-99c4-658d407adb94","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.23943866,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":100.85279469,"profitLoss":-51.710000000000001,"totalFees":0.035929401081000005,"mae":-130.58000000000001,"mfe":272,"duration":"728.00:00:00","endTradeDrawdown":402.58999999999997,"isWin":false,"orderIds":[7949,8445]},{"id":"c44bf9a8-50e1-494e-9c3c-0530a212f286","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":30.969999999999999,"direction":0,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.5,"profitLoss":-573.15999999999997,"totalFees":0.057232000000000005,"mae":-646.51999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":646.51999999999998,"isWin":false,"orderIds":[8356,8446]},{"id":"0b5a4a30-a206-42e5-82c5-8375ef6f2d39","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.006377659999998,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.787822009300001,"profitLoss":413.85000000000002,"totalFees":0.047738101700265004,"mae":0,"mfe":650.25999999999999,"duration":"728.00:00:00","endTradeDrawdown":334.55000000000001,"isWin":true,"orderIds":[7804,8447]},{"id":"4ce38cc1-f33a-4118-a604-98e4d77ccae1","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":742.96000000000004,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":558.45000000000005,"profitLoss":-184.50999999999999,"totalFees":0.064504000000000006,"mae":-279.29000000000002,"mfe":82.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":362.10000000000002,"isWin":false,"orderIds":[8422,8448]},{"id":"21af476a-463a-4860-8e00-9b5a3ca6a989","symbols":[{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.975326729999999,"direction":1,"quantity":41,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.272730778,"profitLoss":192.81,"totalFees":0.079911026521350015,"mae":-55.68,"mfe":330.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":259.06,"isWin":true,"orderIds":[8344,8449]},{"id":"350a5558-a6fb-42ef-8257-8994d1fa68d4","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.456415975999178,"direction":0,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.830375655795979,"profitLoss":-181.15000000000001,"totalFees":0.075821322533353733,"mae":-275.29000000000002,"mfe":15.99,"duration":"364.00:00:00","endTradeDrawdown":291.27999999999997,"isWin":false,"orderIds":[8378,8450]},{"id":"3b37ed01-c3c1-4fd5-aabf-48ff80b47e43","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":468.77999999999997,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":579.77999999999997,"profitLoss":-111,"totalFees":0.052985000000000004,"mae":-227.47,"mfe":180.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":407.95999999999998,"isWin":false,"orderIds":[8007,8451]},{"id":"4566ff60-2cc4-4446-b7e1-076857f336e8","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.791347493000004,"direction":1,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.925054604,"profitLoss":312.19,"totalFees":0.069527951684100003,"mae":-76.609999999999999,"mfe":357.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":156.97,"isWin":true,"orderIds":[8367,8452]},{"id":"75dbda2d-bc31-49bc-ae01-f6dabc9d6b80","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.31964480000001,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":116.94390687800001,"profitLoss":39.369999999999997,"totalFees":0.078282984980550002,"mae":-84.670000000000002,"mfe":108.63,"duration":"364.00:00:00","endTradeDrawdown":193.28999999999999,"isWin":true,"orderIds":[8414,8453]},{"id":"922d952c-a693-44b2-83a5-8ba1aacbc517","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.170446079999998,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.665128160000002,"profitLoss":-145.05000000000001,"totalFees":0.024561016039999998,"mae":-220.97999999999999,"mfe":277.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":498.11000000000001,"isWin":false,"orderIds":[7791,8454]},{"id":"1809305b-b1bc-4304-8b12-c1723a3bb5da","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":92.747563451999994,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.35775583,"profitLoss":-86.489999999999995,"totalFees":0.087542058550274998,"mae":-303.11000000000001,"mfe":63.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":336.49000000000001,"isWin":false,"orderIds":[8398,8455]},{"id":"ba9fad73-63d0-4472-a9c2-bfaefd226303","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.100000000000001,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":268.80000000000001,"totalFees":0.072537500000000019,"mae":-278.94999999999999,"mfe":370.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":590.10000000000002,"isWin":true,"orderIds":[8335,8456]},{"id":"bd4c3baa-4834-44d4-afe1-582185bcc149","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":72.009018796000007,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.904683876000007,"profitLoss":-46.75,"totalFees":0.087644586132000005,"mae":-105.77,"mfe":118.67,"duration":"364.00:00:00","endTradeDrawdown":224.44,"isWin":false,"orderIds":[8360,8457]},{"id":"421b73fc-9898-4322-b42b-6acc2480f7da","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.865000000000002,"direction":0,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.800000000000001,"profitLoss":-116.5,"totalFees":0.07903375,"mae":-256.91000000000003,"mfe":66.930000000000007,"duration":"364.00:00:00","endTradeDrawdown":323.83999999999997,"isWin":false,"orderIds":[8376,8458]},{"id":"1a0d7a6b-be97-4e75-a63e-1ba774f199a6","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.653116460000007,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":120.80650806,"profitLoss":330.06999999999999,"totalFees":0.041809766068,"mae":-22.489999999999998,"mfe":546.59000000000003,"duration":"728.00:00:00","endTradeDrawdown":309.01999999999998,"isWin":true,"orderIds":[7980,8459]},{"id":"7e5c85a1-b076-4f09-90df-3ac7b25abfc3","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":89.129999999999995,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.920000000000002,"profitLoss":-154.88999999999999,"totalFees":0.072027000000000008,"mae":-322.74000000000001,"mfe":95.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":418.23000000000002,"isWin":false,"orderIds":[8407,8460]},{"id":"25f410cc-3780-4b42-b55e-ecb2462f7687","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":93.704696527999999,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.893446551,"profitLoss":73.700000000000003,"totalFees":0.087785141632649999,"mae":-90,"mfe":145.87,"duration":"364.00:00:00","endTradeDrawdown":235.87,"isWin":true,"orderIds":[8373,8461]},{"id":"22a4104c-fbbe-4d64-8108-a57790e06d5d","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.213865549999994,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.181185759999998,"profitLoss":-90.329999999999998,"totalFees":0.040982919978,"mae":-345.56,"mfe":142.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":345.56,"isWin":false,"orderIds":[7050,8462]},{"id":"931f7e4c-a83c-4640-b319-3d45024821e7","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.022642679999997,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.181185759999998,"profitLoss":9.4800000000000004,"totalFees":0.0089294437732500009,"mae":-67.090000000000003,"mfe":79.409999999999997,"duration":"1096.00:00:00","endTradeDrawdown":80.319999999999993,"isWin":true,"orderIds":[7669,8462]},{"id":"2e3d4e93-7d9b-4567-beb9-1a228d9365c3","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":99.465345335999999,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.36,"profitLoss":15.16,"totalFees":0.081599447213600004,"mae":-168.90000000000001,"mfe":99.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":268.74000000000001,"isWin":true,"orderIds":[8408,8463]},{"id":"b3a4388f-cec4-411b-b2a6-5cc6feaba0c8","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":168.627408092,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":199.299091524,"profitLoss":122.69,"totalFees":0.039779470494399997,"mae":-3.2999999999999998,"mfe":302.30000000000001,"duration":"728.00:00:00","endTradeDrawdown":297.89999999999998,"isWin":true,"orderIds":[7962,8464]},{"id":"722c645a-e0f1-4541-af33-ac3cc0cbe83c","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.990000000000002,"direction":1,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.199999999999999,"profitLoss":520.59000000000003,"totalFees":0.061886999999999998,"mae":-75.180000000000007,"mfe":534.87,"duration":"364.00:00:00","endTradeDrawdown":124.53,"isWin":true,"orderIds":[8328,8465]},{"id":"68e8bfee-8200-4a8b-9666-14e5f4d1c523","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":168.28999999999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":103.64,"profitLoss":-323.25,"totalFees":0.068510000000000001,"mae":-410.64999999999998,"mfe":49.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":459.80000000000001,"isWin":false,"orderIds":[8389,8466]},{"id":"4643faa4-03cc-4f52-b363-89a236d4b887","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.837288315852398,"direction":1,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":29.241836546108939,"profitLoss":158.28999999999999,"totalFees":0.034985595761691114,"mae":-112.95999999999999,"mfe":241.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":204.78999999999999,"isWin":true,"orderIds":[8189,8467]},{"id":"4353dcfa-0242-47bf-8bdc-f2090dbe0616","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.42604944,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.836134756,"profitLoss":-100.62,"totalFees":0.037609506214200006,"mae":-152.52000000000001,"mfe":148.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":300.83999999999997,"isWin":false,"orderIds":[8179,8468]},{"id":"7187df5e-f97e-457e-bb8f-337d92b11242","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.89246494700001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":200.70414732,"profitLoss":-153.56,"totalFees":0.030637615999499997,"mae":-260.45999999999998,"mfe":104.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":365.02999999999997,"isWin":false,"orderIds":[8196,8469]},{"id":"ae82b419-38db-405b-9ddf-25955bbf06dc","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-81.420000000000002,"totalFees":0.0553226948945,"mae":-94.569999999999993,"mfe":69,"duration":"3287.00:00:00","endTradeDrawdown":163.56,"isWin":false,"orderIds":[5294,8470]},{"id":"40c3dab5-678a-41b4-beb9-a918e98bb891","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.957207521999999,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-106.16,"totalFees":0.0094750447365000001,"mae":-122.59,"mfe":81.859999999999999,"duration":"2555.00:00:00","endTradeDrawdown":204.44999999999999,"isWin":false,"orderIds":[6132,8470]},{"id":"bd8ea00e-005c-49f2-b811-1b205a0920d0","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.260433495999999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-5.7699999999999996,"totalFees":0.00070962881910000008,"mae":-6.8700000000000001,"mfe":6.7599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":13.630000000000001,"isWin":false,"orderIds":[6916,8470]},{"id":"bf7af7a4-47f2-49df-9e72-c797ccd37d88","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.250833999999999,"direction":1,"quantity":27,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-237.15000000000001,"totalFees":0.015249380403600001,"mae":-266.74000000000001,"mfe":101.28,"duration":"728.00:00:00","endTradeDrawdown":304.39999999999998,"isWin":false,"orderIds":[8020,8470]},{"id":"bad63abc-354a-4a36-a94f-fccba0fd8923","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":274.53714259999998,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":243.98329701599999,"profitLoss":91.659999999999997,"totalFees":0.077074445179199993,"mae":-92.849999999999994,"mfe":175.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.16999999999999,"isWin":true,"orderIds":[8400,8471]},{"id":"f61f87dc-9f33-48f1-a215-bc673b54ab79","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":3.9622875030000002,"direction":1,"quantity":132,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.1038778750000002,"profitLoss":-546.69000000000005,"totalFees":0.053818393226400002,"mae":-647.48000000000002,"mfe":94.769999999999996,"duration":"728.00:00:00","endTradeDrawdown":742.25999999999999,"isWin":false,"orderIds":[7907,8472]},{"id":"eb9534c7-870b-48a7-abfa-cc6be7de5e57","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":501.60000000000002,"totalFees":0.062244000000000001,"mae":-9.1199999999999992,"mfe":575.12,"duration":"364.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":true,"orderIds":[8354,8473]},{"id":"ac12f8c5-ceb6-4988-9215-659611753228","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.304196001706263,"direction":0,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":39.719320914000001,"profitLoss":431.62,"totalFees":0.061166983955700006,"mae":-206.84999999999999,"mfe":515.11000000000001,"duration":"1096.00:00:00","endTradeDrawdown":316.26999999999998,"isWin":true,"orderIds":[7549,8474]},{"id":"de4f5596-3fcf-431d-ab9d-917e4e400f2b","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.891192143410631,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":39.719320914000001,"profitLoss":53.479999999999997,"totalFees":0.0032503115797088457,"mae":-14.92,"mfe":62.43,"duration":"728.00:00:00","endTradeDrawdown":23.07,"isWin":true,"orderIds":[8046,8474]},{"id":"f2672636-afcc-42d4-8192-9c4f8dd16f27","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.379558500000002,"direction":0,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.059426956999999,"profitLoss":-47.520000000000003,"totalFees":0.0857054707758,"mae":-119.33,"mfe":155.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":274.81,"isWin":false,"orderIds":[8338,8475]},{"id":"26ebdfd7-c265-4ed1-be6e-dfa189ab40a6","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":31.234810490000001,"direction":1,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.747881300000003,"profitLoss":-98.370000000000005,"totalFees":0.0919889210436,"mae":-265.12,"mfe":52.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":317.88999999999999,"isWin":false,"orderIds":[8334,8476]},{"id":"b116b472-d1b5-4d38-bf45-3655ace95eb6","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":260.26999999999998,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.94,"profitLoss":-123.98999999999999,"totalFees":0.033376500000000003,"mae":-178.31999999999999,"mfe":62.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":240.41999999999999,"isWin":false,"orderIds":[8322,8477]},{"id":"5df28dfa-2f93-4e57-8f10-f8ddf6086195","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.594442495999999,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":88.205206716000006,"profitLoss":-266.5,"totalFees":0.04008259801755,"mae":-507.23000000000002,"mfe":46.909999999999997,"duration":"728.00:00:00","endTradeDrawdown":554.13999999999999,"isWin":false,"orderIds":[7970,8478]},{"id":"1823e6f8-9be9-441a-a1fa-eee35702c829","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.124958795,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":208.64928767999999,"profitLoss":-148.56999999999999,"totalFees":0.041661704601600007,"mae":-206.97999999999999,"mfe":200.03,"duration":"1096.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":false,"orderIds":[7638,8479]},{"id":"9836d4d4-9453-4b5a-bf0f-cb1fe9faed9d","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":128.30912645999999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":208.64928767999999,"profitLoss":-80.340000000000003,"totalFees":0.0065061870659999998,"mae":-99.810000000000002,"mfe":35.859999999999999,"duration":"728.00:00:00","endTradeDrawdown":111.56,"isWin":false,"orderIds":[8037,8479]},{"id":"ecc5153b-3aee-4946-b8f8-da8a86e9d512","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489999999999995,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.489999999999995,"profitLoss":110,"totalFees":0.036850000000000001,"mae":-29.199999999999999,"mfe":191.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":207,"isWin":true,"orderIds":[8209,8480]},{"id":"51b85e1d-6f72-4bad-b8be-c6c8c66c7804","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.636126522000001,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.3316739749999993,"profitLoss":570.65999999999997,"totalFees":0.014848170815625001,"mae":-30.870000000000001,"mfe":614.88,"duration":"364.00:00:00","endTradeDrawdown":110.51000000000001,"isWin":true,"orderIds":[8162,8481]},{"id":"e5d28205-bad1-418d-8fde-76d59701887e","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.907020969,"direction":1,"quantity":46,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.235431514999998,"profitLoss":-613.11000000000001,"totalFees":0.059580619024100001,"mae":-1222.6500000000001,"mfe":129.63,"duration":"728.00:00:00","endTradeDrawdown":1352.29,"isWin":false,"orderIds":[7927,8482]},{"id":"13fb81bf-f30c-410f-982e-aea72f59fc7e","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.436465159999997,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":66.660449107999995,"profitLoss":-157.75999999999999,"totalFees":0.033776440744000005,"mae":-171.12,"mfe":37.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":208.90000000000001,"isWin":false,"orderIds":[8193,8483]},{"id":"61dc10f4-1099-43ed-b4e5-f5b2af88bd0c","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.51324348200001,"profitLoss":182.21000000000001,"totalFees":0.030614077920299999,"mae":-0.87,"mfe":244.13,"duration":"3652.00:00:00","endTradeDrawdown":104.81,"isWin":true,"orderIds":[4901,8484]},{"id":"58a83b91-364f-40b4-bee1-64452c16042e","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.209946500000001,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.51324348200001,"profitLoss":264.61000000000001,"totalFees":0.0069841235840000003,"mae":-101.55,"mfe":388.44999999999999,"duration":"2191.00:00:00","endTradeDrawdown":209.62,"isWin":true,"orderIds":[6519,8484]},{"id":"6c766084-42b6-4493-a3a0-66c45cbb6bd1","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":12.26,"totalFees":0.033724150605000003,"mae":-174.22,"mfe":215.97,"duration":"1096.00:00:00","endTradeDrawdown":390.19,"isWin":true,"orderIds":[7557,8485]},{"id":"327b3585-393f-48eb-af42-fe4785d98bc1","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.603747959,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":-6.9699999999999998,"totalFees":0.0033754986076500004,"mae":-30.280000000000001,"mfe":18.5,"duration":"728.00:00:00","endTradeDrawdown":33.030000000000001,"isWin":false,"orderIds":[8045,8485]},{"id":"20ededb6-561b-417a-9b7f-b240ffee61a1","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.099999999999994,"profitLoss":-304.04000000000002,"totalFees":0.039022500000000002,"mae":-442.86000000000001,"mfe":154.88,"duration":"1461.00:00:00","endTradeDrawdown":597.74000000000001,"isWin":false,"orderIds":[7194,8486]},{"id":"b0914586-bcea-434a-97d6-eda1f1019a64","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":12.667948416,"direction":1,"quantity":70,"exitTime":"2022-08-02T04:00:00Z","exitPrice":12.643447519,"profitLoss":1.72,"totalFees":0.089226859977500003,"mae":-205.68000000000001,"mfe":89.5,"duration":"364.00:00:00","endTradeDrawdown":295.18000000000001,"isWin":true,"orderIds":[8324,8487]},{"id":"a4e628af-ce0c-4e1d-8430-6757ccd4a61a","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":158.74155549,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":205.002686342,"profitLoss":-231.31,"totalFees":0.091188623023000001,"mae":-241.40000000000001,"mfe":44.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":285.69,"isWin":false,"orderIds":[8410,8488]},{"id":"8b478b2a-4596-4859-8abc-aa6df09fad4f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.350629421000001,"direction":0,"quantity":29,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.20290683,"profitLoss":343.72000000000003,"totalFees":0.051717560403600003,"mae":-170.43000000000001,"mfe":517.55999999999995,"duration":"1096.00:00:00","endTradeDrawdown":232.05000000000001,"isWin":true,"orderIds":[7583,8489]},{"id":"4b15966f-bdc7-46ef-b9a9-7bda9d33b7cd","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.10714025,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.20290683,"profitLoss":98.670000000000002,"totalFees":0.00501367764485,"mae":-25.43,"mfe":140.63,"duration":"728.00:00:00","endTradeDrawdown":53.850000000000001,"isWin":true,"orderIds":[8042,8489]},{"id":"967f5b40-fe79-4d7e-9a27-c737207166a1","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":92.190726726856482,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":112.8888178,"profitLoss":144.88999999999999,"totalFees":0.039900908801600007,"mae":-80.75,"mfe":218.19999999999999,"duration":"728.00:00:00","endTradeDrawdown":149.21000000000001,"isWin":true,"orderIds":[7972,8490]},{"id":"1bd46540-55cf-4cf4-8619-81b220851eb4","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":513.03247301399995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":435.070579458,"profitLoss":-77.959999999999994,"totalFees":0.047167403123299999,"mae":-171.09,"mfe":157.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":328.67000000000002,"isWin":false,"orderIds":[8432,8491]},{"id":"8b899ef8-ba56-4f25-918b-415ffb73fd3e","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":199.4410488,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":142.14236614500001,"profitLoss":-229.19,"totalFees":0.067929740508800004,"mae":-324.02999999999997,"mfe":10.01,"duration":"364.00:00:00","endTradeDrawdown":334.04000000000002,"isWin":false,"orderIds":[8409,8492]},{"id":"592968c3-2ced-46f7-897f-cc4df746db89","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.4852341,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.724882143999999,"profitLoss":485.75,"totalFees":0.0507453547968,"mae":-37.880000000000003,"mfe":668.70000000000005,"duration":"728.00:00:00","endTradeDrawdown":255.27000000000001,"isWin":true,"orderIds":[7928,8493]},{"id":"549c8019-00d9-4157-a08c-5bb5ac148d4a","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.344514310000001,"direction":0,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.726083528,"profitLoss":12.970000000000001,"totalFees":0.043906956910400002,"mae":-17.809999999999999,"mfe":313.20999999999998,"duration":"364.00:00:00","endTradeDrawdown":307.76999999999998,"isWin":true,"orderIds":[8208,8494]},{"id":"862cf1e6-eb91-404e-a423-cee9cea95905","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.977009677767683,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":58.04388846953556,"profitLoss":181.19999999999999,"totalFees":0.052761894618807821,"mae":-25.600000000000001,"mfe":191.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":99.180000000000007,"isWin":true,"orderIds":[8317,8495]},{"id":"d2904041-e9f1-4a62-8506-cb0728beece1","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.060233175,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.170559836999999,"profitLoss":-10.220000000000001,"totalFees":0.045827842193550003,"mae":-17.190000000000001,"mfe":14.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":31.300000000000001,"isWin":false,"orderIds":[6859,8496]},{"id":"e784e24c-2e1b-483a-90f2-18179f04f535","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.369664516,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.170559836999999,"profitLoss":-74.810000000000002,"totalFees":0.0062797007812000006,"mae":-113.14,"mfe":59.020000000000003,"duration":"1461.00:00:00","endTradeDrawdown":172.16,"isWin":false,"orderIds":[7285,8496]},{"id":"78cab63c-9364-4f89-bfb2-efc816cf7fb3","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.6078969020000002,"direction":1,"quantity":38,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.170559836999999,"profitLoss":-363.38,"totalFees":0.016325562162199998,"mae":-495.81,"mfe":98.920000000000002,"duration":"728.00:00:00","endTradeDrawdown":519.53999999999996,"isWin":false,"orderIds":[8013,8496]},{"id":"73736275-e5ce-4e55-b2b5-07eb2f662f5f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":112.05733404599999,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.04013551200001,"profitLoss":6.8799999999999999,"totalFees":0.040494367915400002,"mae":-87.780000000000001,"mfe":66.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":153.09,"isWin":true,"orderIds":[8321,8497]},{"id":"e2e379aa-1424-49c5-93ab-03e5feb41d12","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":365.98903177599999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":255.70696516199999,"profitLoss":220.56,"totalFees":0.062494727158000002,"mae":0,"mfe":237.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.47,"isWin":true,"orderIds":[8425,8498]},{"id":"1fb81860-42ad-4bc3-997f-fa8cab39afd1","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":242.3300146937689,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.59324428851673,"profitLoss":86.209999999999994,"totalFees":0.068124156241510567,"mae":-42.57,"mfe":201.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":118.70999999999999,"isWin":true,"orderIds":[8426,8499]},{"id":"e02128eb-aab6-4fa0-9aa7-b2e9fab7ab6b","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":312.64504405999998,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":228.393160908,"profitLoss":168.5,"totalFees":0.054303542230700004,"mae":-23.670000000000002,"mfe":271.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":112.94,"isWin":true,"orderIds":[8430,8500]},{"id":"9df55bd0-905f-482b-8a3b-297fc444f13a","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.543606679,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.593960350000003,"profitLoss":57.960000000000001,"totalFees":0.089398401602300004,"mae":-147.91999999999999,"mfe":141.28,"duration":"364.00:00:00","endTradeDrawdown":289.19999999999999,"isWin":true,"orderIds":[8370,8501]},{"id":"d94a1beb-6cd3-4cf3-a2b0-78bc905f9ef0","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":98.822955152000006,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.518084995000002,"profitLoss":-386.44,"totalFees":0.059506730528800005,"mae":-419.05000000000001,"mfe":2.73,"duration":"364.00:00:00","endTradeDrawdown":421.77999999999997,"isWin":false,"orderIds":[8411,8502]},{"id":"a83be94a-ada8-416e-9802-2064f5fc0811","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":175.921065666,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":176.78212711500001,"profitLoss":4.3099999999999996,"totalFees":0.044770039083,"mae":-91.219999999999999,"mfe":310.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":402,"isWin":true,"orderIds":[8202,8503]},{"id":"854cf7d4-e2a5-4e3b-a8df-15e336c0b49a","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":52.008393892000001,"direction":0,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.140402084000002,"profitLoss":138.24000000000001,"totalFees":0.0951333538511,"mae":-59.770000000000003,"mfe":376.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":436.42000000000002,"isWin":true,"orderIds":[8326,8504]},{"id":"79a64681-fd15-42eb-9e35-793de8828d6a","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.671648759999997,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.049854799999999,"profitLoss":209.19,"totalFees":0.031802209043400004,"mae":-74.049999999999997,"mfe":259.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":185.78,"isWin":true,"orderIds":[8176,8505]},{"id":"e2b36570-6eb7-43b7-9a80-d31eb27dd5b0","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.117767979999996,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":152.06114339999999,"profitLoss":-431.66000000000003,"totalFees":0.0460716392133,"mae":-616.15999999999997,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":616.15999999999997,"isWin":false,"orderIds":[7982,8506]},{"id":"27475c25-5889-430b-8413-b2d6d35e80a9","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.914883047999993,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.929021149999997,"profitLoss":-191.83000000000001,"totalFees":0.075534939822000005,"mae":-305.73000000000002,"mfe":57.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":362.77999999999997,"isWin":false,"orderIds":[8377,8507]},{"id":"5617cefa-7716-49fa-b5d4-54179811b73b","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.39,"profitLoss":181.52000000000001,"totalFees":0.025152000000000001,"mae":0,"mfe":598.91999999999996,"duration":"728.00:00:00","endTradeDrawdown":452.27999999999997,"isWin":true,"orderIds":[7898,8508]},{"id":"77d8e184-406f-4cd9-8406-73c7e9f5caa4","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":317.36924717199997,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":341.37172072800001,"profitLoss":48,"totalFees":0.034381263686400002,"mae":-82.099999999999994,"mfe":237.19,"duration":"728.00:00:00","endTradeDrawdown":294.10000000000002,"isWin":true,"orderIds":[7803,8509]},{"id":"c726b660-7616-47a1-90ba-d9a2dd04753d","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":151.95251947599999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.619819699,"profitLoss":191.66,"totalFees":0.066647066712750003,"mae":-110.84999999999999,"mfe":294.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":195.97999999999999,"isWin":true,"orderIds":[8417,8510]},{"id":"6bc02882-c5d9-4fd0-a15e-494e2b1253a7","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.734708535999999,"direction":1,"quantity":62,"exitTime":"2022-08-02T04:00:00Z","exitPrice":12.231556324,"profitLoss":31.199999999999999,"totalFees":0.037851804016000003,"mae":-236.84,"mfe":158.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":379.11000000000001,"isWin":true,"orderIds":[7924,8511]},{"id":"2c7632b7-ff6a-4219-8941-8510280ed8e1","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.137168547000002,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.230963177,"profitLoss":133.03,"totalFees":0.033736367778300004,"mae":-82.920000000000002,"mfe":506.39999999999998,"duration":"728.00:00:00","endTradeDrawdown":469.22000000000003,"isWin":true,"orderIds":[7967,8512]},{"id":"32282bc7-d26c-4f39-a03e-fe512f932ff6","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":20.510000000000002,"totalFees":0.041413499999999999,"mae":-267.68000000000001,"mfe":171.22,"duration":"1096.00:00:00","endTradeDrawdown":420.27999999999997,"isWin":true,"orderIds":[7601,8513]},{"id":"98ebf47d-6d4d-4eb2-8a0c-1214bc976a5e","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.359999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":0.76000000000000001,"totalFees":0.0095910000000000006,"mae":-81.579999999999998,"mfe":43.82,"duration":"364.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":true,"orderIds":[8435,8513]},{"id":"946ef1a5-894a-4c33-a5dd-32bb83a5c857","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.630833326916083,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":56.52752813924662,"profitLoss":31.550000000000001,"totalFees":0.08629980914726823,"mae":-117.28,"mfe":210.06,"duration":"364.00:00:00","endTradeDrawdown":186.16999999999999,"isWin":true,"orderIds":[8341,8514]},{"id":"eea5ea1e-5c06-4900-8c60-7464e7f72909","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.08012446,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.16307304,"profitLoss":8.3300000000000001,"totalFees":0.039515180359200007,"mae":-132.75,"mfe":92.280000000000001,"duration":"1461.00:00:00","endTradeDrawdown":165.65000000000001,"isWin":true,"orderIds":[7225,8515]},{"id":"847fb293-ac2f-451b-bf4a-9ec891944ce3","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":48.552932835,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.16307304,"profitLoss":66.439999999999998,"totalFees":0.0095942124770000015,"mae":-74.640000000000001,"mfe":150.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":116.59,"isWin":true,"orderIds":[7667,8515]},{"id":"aa84bf7e-4464-41a4-92cd-54f2a78f60ad","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.223066041999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.16307304,"profitLoss":107.76000000000001,"totalFees":0.0074023116804000002,"mae":-33.32,"mfe":191.71000000000001,"duration":"728.00:00:00","endTradeDrawdown":116.59,"isWin":true,"orderIds":[8033,8515]},{"id":"662b3678-4b88-43aa-8bcc-aa1bf808fcf5","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.710886164000001,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.723769239999996,"profitLoss":-48.149999999999999,"totalFees":0.088071036962399998,"mae":-95.719999999999999,"mfe":59.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":149.69999999999999,"isWin":false,"orderIds":[8366,8516]},{"id":"5f63de4e-ed05-474f-b843-2ce466b83d32","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.272390547999997,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":126.91413274999999,"profitLoss":797.77999999999997,"totalFees":0.057264222856499999,"mae":0,"mfe":1139.8199999999999,"duration":"728.00:00:00","endTradeDrawdown":597.58000000000004,"isWin":true,"orderIds":[7889,8517]},{"id":"3b48f2ab-0b70-4f04-bd22-0b331e7f3882","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":183.81999999999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54,"profitLoss":519.27999999999997,"totalFees":0.047328000000000002,"mae":-347.04000000000002,"mfe":590.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":347.04000000000002,"isWin":true,"orderIds":[8427,8518]},{"id":"0160b47f-041e-456d-92bf-a6cd374a736b","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":191.91780299999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":169.43403047999999,"profitLoss":-89.939999999999998,"totalFees":0.034230034080000006,"mae":-226.86000000000001,"mfe":107.94,"duration":"364.00:00:00","endTradeDrawdown":334.79000000000002,"isWin":false,"orderIds":[8173,8519]},{"id":"f483396d-b333-4198-b7c6-dc251c9d3e0e","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.600000000000001,"profitLoss":-496.80000000000001,"totalFees":0.017868000000000002,"mae":-539.88,"mfe":459.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":999.48000000000002,"isWin":false,"orderIds":[8319,8520]},{"id":"6e762b9e-8a15-4468-817a-4ec24609db5b","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":103.26062612,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":136.75004200000001,"profitLoss":200.94,"totalFees":0.041251654278000004,"mae":-36.490000000000002,"mfe":237.72,"duration":"728.00:00:00","endTradeDrawdown":274.20999999999998,"isWin":true,"orderIds":[7977,8521]},{"id":"bc29b434-1125-4112-a8e9-ac9c0dd290e1","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.099999999999994,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.939999999999998,"profitLoss":421.92000000000002,"totalFees":0.061590000000000006,"mae":-188.88,"mfe":506.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":237.12,"isWin":true,"orderIds":[8401,8522]},{"id":"3334b20a-6ad4-44ad-92fd-312df8ffefa7","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":134.0111023,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":153.07692882000001,"profitLoss":-114.39,"totalFees":0.086583706148399997,"mae":-127.02,"mfe":29.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":156.58000000000001,"isWin":false,"orderIds":[8406,8523]},{"id":"1db2003b-eb90-4636-9472-4868b6af9bcd","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.251857975999997,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.228470129999998,"profitLoss":-276.27999999999997,"totalFees":0.027594694593000003,"mae":-333.12,"mfe":70.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":403.99000000000001,"isWin":false,"orderIds":[8171,8524]},{"id":"6802e61c-bb8e-4833-ba04-8f412f058d5b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.771956432000003,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":131.874893886,"profitLoss":-438.62,"totalFees":0.040417813607400002,"mae":-675.46000000000004,"mfe":33.369999999999997,"duration":"1096.00:00:00","endTradeDrawdown":708.83000000000004,"isWin":false,"orderIds":[7416,8525]},{"id":"34f44b83-39f2-4ad7-8dba-e16123019f17","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":104.47484276599999,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":90.870680082000007,"profitLoss":108.83,"totalFees":0.036351985208000002,"mae":-154.43000000000001,"mfe":188.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":209.03,"isWin":true,"orderIds":[8182,8526]},{"id":"fd51f18f-b7ed-4c93-a454-07574ab8b793","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":379.92000000000002,"profitLoss":105.22,"totalFees":0.019030500000000002,"mae":-41.25,"mfe":1031.75,"duration":"1461.00:00:00","endTradeDrawdown":1016.51,"isWin":true,"orderIds":[7253,8527]},{"id":"61e306f2-9f5c-4ee7-9465-f54a49c4af75","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.450346039999999,"direction":0,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.888357339999999,"profitLoss":151.00999999999999,"totalFees":0.046801116736000001,"mae":-110.76000000000001,"mfe":170.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":148.86000000000001,"isWin":true,"orderIds":[7905,8528]},{"id":"afa14429-57a1-4f17-bb67-b6539eb35b41","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":147.44520616,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.066163136,"profitLoss":-440.26999999999998,"totalFees":0.022331353657199998,"mae":-506.11000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":506.11000000000001,"isWin":false,"orderIds":[8311,8529]},{"id":"5330bdbf-3fba-49c9-b9ca-3b775c8d9ecb","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":192.54554970000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":200.70964952,"profitLoss":32.659999999999997,"totalFees":0.078803071522000001,"mae":-79.540000000000006,"mfe":45.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":124.7,"isWin":true,"orderIds":[8415,8530]},{"id":"95ed35af-609f-4d4b-86db-c4d15b4d01a3","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.343755887999997,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":86.909110686999995,"profitLoss":383.08999999999997,"totalFees":0.039362749117649996,"mae":-117.81999999999999,"mfe":789.96000000000004,"duration":"728.00:00:00","endTradeDrawdown":507.81999999999999,"isWin":true,"orderIds":[8004,8531]},{"id":"4a36fcb5-669f-4e0a-bbae-7f3153fb00b5","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":257.90399386500002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.69834178400001,"profitLoss":-162.62,"totalFees":0.030739050224400002,"mae":-228.71000000000001,"mfe":24.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":252.74000000000001,"isWin":false,"orderIds":[8210,8532]},{"id":"cd8ae1a1-c671-4521-8c8b-b6072b1aea4f","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":359.261070894,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":231.85303142999999,"profitLoss":254.81999999999999,"totalFees":0.059676239337000003,"mae":-137.02000000000001,"mfe":255.36000000000001,"duration":"728.00:00:00","endTradeDrawdown":243.22999999999999,"isWin":true,"orderIds":[7993,8533]},{"id":"2469d65a-1d7b-427e-a419-dbc9292fe60a","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.577754248999995,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.156255999999999,"profitLoss":-65.950000000000003,"totalFees":0.026518981440000006,"mae":-89.959999999999994,"mfe":244.59,"duration":"728.00:00:00","endTradeDrawdown":334.55000000000001,"isWin":false,"orderIds":[7920,8534]},{"id":"a644ea67-3938-4f2b-9a2e-7156751afe1c","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":26,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.483000328400003,"profitLoss":668.85000000000002,"totalFees":0.046820953898939997,"mae":-17.140000000000001,"mfe":887.75,"duration":"1826.00:00:00","endTradeDrawdown":317.85000000000002,"isWin":true,"orderIds":[6763,8535]},{"id":"e958ecd9-c836-4146-9f40-a48f569456ec","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":64.874819639999998,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.303873125000003,"profitLoss":-202.41999999999999,"totalFees":0.07407838291100001,"mae":-287.32999999999998,"mfe":120.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":408.00999999999999,"isWin":false,"orderIds":[8381,8536]},{"id":"5e9df969-68c9-48fc-8cc5-7439e797ee7c","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.18366100999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.49977296599999,"profitLoss":11.58,"totalFees":0.027017164912499999,"mae":-44.490000000000002,"mfe":246.65000000000001,"duration":"728.00:00:00","endTradeDrawdown":291.13999999999999,"isWin":true,"orderIds":[7946,8537]},{"id":"6ae92877-48aa-448b-b102-4eaa99bcff8e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":78.058731042000005,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":85.815796906000003,"profitLoss":-85.329999999999998,"totalFees":0.089693359276949991,"mae":-193.81999999999999,"mfe":70.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":264.26999999999998,"isWin":false,"orderIds":[8361,8538]},{"id":"f3ba09e7-e713-4784-b0b4-e32ffed40fbd","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.65000000000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":279.79000000000002,"profitLoss":316.56,"totalFees":0.09443,"mae":-94.560000000000002,"mfe":374.56,"duration":"364.00:00:00","endTradeDrawdown":223.88,"isWin":true,"orderIds":[8404,8539]},{"id":"d6955c4e-d2ed-488b-93fc-5ae67919f803","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.345107151919336,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.905865164780785,"profitLoss":57.710000000000001,"totalFees":0.033262680676954717,"mae":-217.34,"mfe":255.66,"duration":"1096.00:00:00","endTradeDrawdown":473,"isWin":true,"orderIds":[7604,8540]},{"id":"cea02ecd-99ac-4240-b694-bf1ffbe5ce4d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.4666275608622,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.905865164780785,"profitLoss":-22.199999999999999,"totalFees":0.0082577343564417763,"mae":-127.98999999999999,"mfe":53.939999999999998,"duration":"728.00:00:00","endTradeDrawdown":163.5,"isWin":false,"orderIds":[8030,8540]},{"id":"7ae0367e-b855-409b-8e78-48273b70bce6","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.91004856999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":198.861349709,"profitLoss":-8.1899999999999995,"totalFees":0.0396652349148,"mae":-60.890000000000001,"mfe":160.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":221.28999999999999,"isWin":false,"orderIds":[8320,8541]},{"id":"b5537905-77c6-433c-9ed7-40ae42ad1de8","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.667897495209807,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.613939867938932,"profitLoss":-58.030000000000001,"totalFees":0.082232946373437879,"mae":-135.06,"mfe":112.29000000000001,"duration":"364.00:00:00","endTradeDrawdown":247.34999999999999,"isWin":false,"orderIds":[8372,8542]},{"id":"ee606fec-753b-4f21-a70f-03af4954d7ce","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.470726303000006,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":66.800957034000007,"profitLoss":-32.039999999999999,"totalFees":0.08273977265940001,"mae":-249.72999999999999,"mfe":380.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":630.58000000000004,"isWin":false,"orderIds":[8392,8543]},{"id":"18e10f00-dac5-4578-9661-d20b2169a4b0","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":406.95929287199999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":336.49549946399998,"profitLoss":-140.93000000000001,"totalFees":0.074510057773999994,"mae":-259.25,"mfe":116.87,"duration":"364.00:00:00","endTradeDrawdown":376.12,"isWin":false,"orderIds":[8403,8544]},{"id":"10d301c8-12a1-4d06-8776-326c803e7bd6","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.373508302000001,"direction":0,"quantity":32,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.420241236999999,"profitLoss":129.5,"totalFees":0.05125866379200001,"mae":0,"mfe":291.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":257.08999999999997,"isWin":true,"orderIds":[8200,8545]},{"id":"8b2884df-16ea-4ab6-84bd-8eea9a02aa63","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.969984751999998,"profitLoss":-558.17999999999995,"totalFees":0.039665624544000001,"mae":-1056.53,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":1056.53,"isWin":false,"orderIds":[7908,8546]},{"id":"564d428b-f8be-4e36-a96d-146700eac9a8","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":120.272515314,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":112.80598668899999,"profitLoss":-52.270000000000003,"totalFees":0.08199083212915001,"mae":-138.94999999999999,"mfe":49.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":188.91999999999999,"isWin":false,"orderIds":[8383,8548]},{"id":"2b2b1148-f813-4b62-b56f-da5b541db8e6","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.85544240951015,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":105.4268618,"profitLoss":42.140000000000001,"totalFees":0.026479753663999999,"mae":-259.81999999999999,"mfe":198.52000000000001,"duration":"1461.00:00:00","endTradeDrawdown":458.33999999999997,"isWin":true,"orderIds":[7170,8549]},{"id":"b99ed501-3214-4ede-b040-5b704604ce1c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7224837280000003,"direction":1,"quantity":43,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.598866655000002,"profitLoss":-1929.6800000000001,"totalFees":0.15184616714390003,"mae":-2475.1700000000001,"mfe":67.680000000000007,"duration":"728.00:00:00","endTradeDrawdown":2542.8499999999999,"isWin":false,"orderIds":[7917,8550]},{"id":"fb0ed40f-91df-47f5-938c-bbb5cc602cb1","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.662618827999999,"direction":1,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.185252036999998,"profitLoss":-1674.8099999999999,"totalFees":0.15004187933735,"mae":-1862.6199999999999,"mfe":229.56999999999999,"duration":"728.00:00:00","endTradeDrawdown":2092.1900000000001,"isWin":false,"orderIds":[7901,8551]},{"id":"b14ac098-c3b2-42f7-9f37-1cedcbb2cf46","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.008787760000001,"direction":1,"quantity":80,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.348466236,"profitLoss":-987.16999999999996,"totalFees":0.13265015666225,"mae":-1594.1600000000001,"mfe":67.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":1661.22,"isWin":false,"orderIds":[8163,8552]},{"id":"ed4d23a4-21e2-46b2-8494-d8f497f8d5ef","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":15.829239734,"direction":1,"quantity":55,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.083610896,"profitLoss":-673.99000000000001,"totalFees":0.16039786806720002,"mae":-1092.01,"mfe":96.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":1188.0599999999999,"isWin":false,"orderIds":[8345,8553]},{"id":"eb5f2fc4-052e-4f0b-865d-d042f231e038","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":118.637614848,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":205.09040115900001,"profitLoss":-605.16999999999996,"totalFees":0.11019579544050001,"mae":-923.60000000000002,"mfe":31.02,"duration":"364.00:00:00","endTradeDrawdown":954.62,"isWin":false,"orderIds":[8186,8554]},{"id":"960aab92-1bcd-44c2-b40f-e9340844f6ca","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.885473115000003,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":82.715222260000004,"profitLoss":-626.94000000000005,"totalFees":0.11154160837282501,"mae":-784.00999999999999,"mfe":60.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":844.24000000000001,"isWin":false,"orderIds":[8188,8555]},{"id":"be4bf399-427e-4fd0-a1aa-b910eef746c0","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.831565759999997,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":96.450750974000002,"profitLoss":-594.28999999999996,"totalFees":0.1125664214855,"mae":-1072.6500000000001,"mfe":78.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":1151.5999999999999,"isWin":false,"orderIds":[8203,8556]},{"id":"4dd02ef5-68b8-4941-a298-3931bdd8f88e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.926281200000005,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":137.66006785299999,"profitLoss":-547.34000000000003,"totalFees":0.10927730298240002,"mae":-711.96000000000004,"mfe":50.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":762.94000000000005,"isWin":false,"orderIds":[8205,8557]},{"id":"8caf5490-332f-4202-b4be-9420f077b90b","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.175796859000002,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":82.765890048000003,"profitLoss":-571.02999999999997,"totalFees":0.1488035015169,"mae":-936.03999999999996,"mfe":14.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":950.99000000000001,"isWin":false,"orderIds":[8390,8558]},{"id":"e7f482ee-0e45-4ab8-acf1-fb5280624e64","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.512969757,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":92.386852200000007,"profitLoss":-523.11000000000001,"totalFees":0.10486077241860001,"mae":-953.65999999999997,"mfe":101.51000000000001,"duration":"364.00:00:00","endTradeDrawdown":1055.1700000000001,"isWin":false,"orderIds":[8175,8559]},{"id":"5b35b9cc-6be2-4d20-a667-d248fc3f61e5","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":139.11587971399999,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.80497903,"profitLoss":388.13,"totalFees":0.14220336164639999,"mae":-36.149999999999999,"mfe":451.81,"duration":"364.00:00:00","endTradeDrawdown":300.49000000000001,"isWin":true,"orderIds":[8394,8560]},{"id":"3b7fccc0-0818-4b82-99d0-c36ea42b41df","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-242.40000000000001,"totalFees":0.099419055127200021,"mae":-315.74000000000001,"mfe":74.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6383,8561]},{"id":"66b07b82-7940-4911-a080-415a249b5639","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.180888916000001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-267.45999999999998,"totalFees":0.0075985044512000008,"mae":-340.80000000000001,"mfe":49.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6875,8561]},{"id":"dd837fe8-2136-4585-b1a1-0f4a0e812d98","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.053945755999997,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-239.97,"totalFees":0.0093079020944000015,"mae":-313.31,"mfe":76.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":361.82999999999998,"isWin":false,"orderIds":[8028,8561]},{"id":"3e36b937-e947-4a81-af23-fea69ec6db7f","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":198.39881734400001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":334.062718496,"profitLoss":-542.65999999999997,"totalFees":0.10074250475640002,"mae":-549.63999999999999,"mfe":34.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":583.77999999999997,"isWin":false,"orderIds":[8197,8562]},{"id":"7f6840c4-4c5c-425d-8d49-a5557a54fe68","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.523861279999998,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.546340795999996,"profitLoss":-640.36000000000001,"totalFees":0.10092857777639999,"mae":-851.59000000000003,"mfe":144.22999999999999,"duration":"1096.00:00:00","endTradeDrawdown":995.82000000000005,"isWin":false,"orderIds":[7599,8563]},{"id":"17af1262-b684-4955-ac29-02b16029efcc","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.877497379999999,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":32.978650055999999,"profitLoss":-581.44000000000005,"totalFees":0.096060328363999997,"mae":-993.87,"mfe":114.12,"duration":"728.00:00:00","endTradeDrawdown":1107.99,"isWin":false,"orderIds":[7900,8564]},{"id":"a5126002-2dc1-45b5-a187-c83367e548ef","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":8.6884107959999994,"direction":0,"quantity":102,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.673771634,"profitLoss":202.50999999999999,"totalFees":0.14136850303650003,"mae":-55.140000000000001,"mfe":420.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":325.81999999999999,"isWin":true,"orderIds":[8325,8565]},{"id":"d5785770-d279-4c76-812c-bda7c9d54d49","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":55.804490747499997,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.770755475000001,"profitLoss":-254.49000000000001,"totalFees":0.13644491435657499,"mae":-292.91000000000003,"mfe":66.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":359.18000000000001,"isWin":false,"orderIds":[8388,8566]},{"id":"985ef942-d190-4d19-900d-cb42c10c0146","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":61.770901989999999,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.913347328,"profitLoss":-197.99000000000001,"totalFees":0.13396309576400001,"mae":-472.18000000000001,"mfe":102.64,"duration":"364.00:00:00","endTradeDrawdown":574.82000000000005,"isWin":false,"orderIds":[8357,8567]},{"id":"18c227dc-656e-42b8-be53-f43520fccecf","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.398183400000001,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.604489579999999,"profitLoss":136.91999999999999,"totalFees":0.133019262064,"mae":-36.170000000000002,"mfe":180.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":137.59,"isWin":true,"orderIds":[8358,8568]},{"id":"0188ed1c-2166-4476-8b9f-da8ce950e008","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":209.77145400000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":254.600654854,"profitLoss":179.31999999999999,"totalFees":0.13076056469855002,"mae":-135.75,"mfe":201.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":150.19999999999999,"isWin":true,"orderIds":[8384,8569]},{"id":"4d07cdf9-a0e5-4e2c-97c4-c902c0846737","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.083680429064827,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":59.367396222000004,"profitLoss":-100.54000000000001,"totalFees":0.1311874235017936,"mae":-107.48999999999999,"mfe":64.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":172.08000000000001,"isWin":false,"orderIds":[8374,8570]},{"id":"7576b977-8c9d-4589-8fc7-0f5a18196631","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.392215782500003,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.5588903405,"profitLoss":123.33,"totalFees":0.1331609783479,"mae":-26.989999999999998,"mfe":218.56,"duration":"364.00:00:00","endTradeDrawdown":201.84,"isWin":true,"orderIds":[8351,8571]},{"id":"f14be117-16d4-47a0-9553-4737457025c5","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.972373742000002,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":89.190747216000005,"profitLoss":-530.39999999999998,"totalFees":0.08878297571999999,"mae":-530.39999999999998,"mfe":32.729999999999997,"duration":"1461.00:00:00","endTradeDrawdown":563.13999999999999,"isWin":false,"orderIds":[7190,8572]},{"id":"0ae32840-cc12-41ea-a0ef-42d474d6b3d7","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.107501709999999,"direction":1,"quantity":62,"exitTime":"2022-08-02T04:00:00Z","exitPrice":14.887982600000001,"profitLoss":-48.390000000000001,"totalFees":0.089189698494999997,"mae":-1050.5,"mfe":19.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":1069.4300000000001,"isWin":false,"orderIds":[8160,8573]},{"id":"323222a1-3e19-409a-b66f-a4c3c19fdbcc","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":55.956510940000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.000347312000002,"profitLoss":-90.659999999999997,"totalFees":0.12849235362209999,"mae":-169.08000000000001,"mfe":173.94,"duration":"364.00:00:00","endTradeDrawdown":343.01999999999998,"isWin":false,"orderIds":[8386,8574]},{"id":"ccd0435f-7390-4652-a8bc-1aa7edc37ad8","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.710230256000003,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.380079408,"profitLoss":-53.350000000000001,"totalFees":0.082127149360200005,"mae":-108.61,"mfe":198.47999999999999,"duration":"1096.00:00:00","endTradeDrawdown":307.08999999999997,"isWin":false,"orderIds":[7580,8575]},{"id":"6c1ee431-c5f0-4914-8537-7cbe217cdcd8","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.145253523999997,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.380079408,"profitLoss":-199.41,"totalFees":0.013579534726800001,"mae":-265.73000000000002,"mfe":102.78,"duration":"728.00:00:00","endTradeDrawdown":267.25,"isWin":false,"orderIds":[8023,8575]},{"id":"f63df1e2-3ca4-4c23-975b-70f5e9f808bd","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":77.489999999999995,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.430000000000007,"profitLoss":0.66000000000000003,"totalFees":0.081270000000000009,"mae":-62.590000000000003,"mfe":155.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":218.24000000000001,"isWin":true,"orderIds":[8323,8576]},{"id":"664c0216-7955-4e22-9219-fb19c4fd884f","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":122.23227804,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":124.205230175,"profitLoss":13.81,"totalFees":0.122270180709,"mae":-76.290000000000006,"mfe":174.12,"duration":"364.00:00:00","endTradeDrawdown":194.40000000000001,"isWin":true,"orderIds":[8362,8577]},{"id":"3e214c54-2fd0-4ce5-8c2b-61a0a8498cd5","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":206.84759521999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.02531114199999,"profitLoss":-44.710000000000001,"totalFees":0.075882552425399999,"mae":-79.030000000000001,"mfe":136.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":215.78999999999999,"isWin":false,"orderIds":[8318,8578]},{"id":"802ed1ec-7a8b-4c21-9f65-7da0fe755bee","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":335.54307281400003,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":451.26593852899998,"profitLoss":-231.44999999999999,"totalFees":0.10025443255245001,"mae":-251.49000000000001,"mfe":31.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":283.20999999999998,"isWin":false,"orderIds":[8429,8579]},{"id":"5cf3b086-b8eb-436d-afd5-f26444f681ce","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.72542853,"direction":1,"quantity":31,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.452869904000003,"profitLoss":-828.54999999999995,"totalFees":0.061638462703050005,"mae":-1025.51,"mfe":282.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1307.8099999999999,"isWin":false,"orderIds":[7564,8580]},{"id":"ea675e86-85fc-4ab7-8407-a980f7ca3f79","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":172.016926665,"profitLoss":-647.91999999999996,"totalFees":0.10512794758405002,"mae":-1819.25,"mfe":57.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":1876.97,"isWin":false,"orderIds":[8349,8581]},{"id":"0813049b-b96d-437f-8a34-54d488f4f71f","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":32,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.599897411000001,"profitLoss":329.56999999999999,"totalFees":0.086418036373600002,"mae":-112.34999999999999,"mfe":502.69999999999999,"duration":"728.00:00:00","endTradeDrawdown":305.97000000000003,"isWin":true,"orderIds":[7918,8582]},{"id":"57bd7a22-f5e1-4479-b022-5e2dbad35f9e","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":516.42512913200005,"profitLoss":320.29000000000002,"totalFees":0.026078314881300003,"mae":-24.879999999999999,"mfe":381.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":181.52000000000001,"isWin":true,"orderIds":[7260,8583]},{"id":"fc0f3c93-2117-4b8a-a117-7d011e7ffe0b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":273.97534196200002,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":503.36077182499997,"profitLoss":229.38999999999999,"totalFees":0.024848257327500001,"mae":-9.25,"mfe":231.06,"duration":"728.00:00:00","endTradeDrawdown":85.409999999999997,"isWin":true,"orderIds":[7979,8584]},{"id":"90c332d8-cd7e-4ce1-b663-b1a79d16b50f","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":364.17000000000002,"profitLoss":74.349999999999994,"totalFees":0.061642000000000009,"mae":-28.989999999999998,"mfe":85.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8352,8585]},{"id":"ec69b44c-25a4-4a33-9d15-a77d68f2a3c8","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.331136000000001,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.773316119,"profitLoss":92.459999999999994,"totalFees":0.017380625840550001,"mae":-121.54000000000001,"mfe":168.34999999999999,"duration":"2191.00:00:00","endTradeDrawdown":134.84,"isWin":true,"orderIds":[6432,8586]},{"id":"100dcda0-77cd-4f56-83cb-b5677982709e","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.170716171999999,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.773316119,"profitLoss":57.170000000000002,"totalFees":0.020233001316000001,"mae":-290.60000000000002,"mfe":180.47999999999999,"duration":"1096.00:00:00","endTradeDrawdown":166.13999999999999,"isWin":true,"orderIds":[7651,8586]},{"id":"24fb5780-7ff7-4c6e-bc5f-804d6b60f09d","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":169.92070079699999,"profitLoss":140.75,"totalFees":0.016588389473700001,"mae":-9.4700000000000006,"mfe":153.77000000000001,"duration":"728.00:00:00","endTradeDrawdown":66.349999999999994,"isWin":true,"orderIds":[7808,8587]},{"id":"669354d2-4bc3-485b-aaf8-af0bb7e33089","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.733874200000002,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.6105144,"profitLoss":83.260000000000005,"totalFees":0.016354411944000002,"mae":-8.8699999999999992,"mfe":118.73,"duration":"364.00:00:00","endTradeDrawdown":70.359999999999999,"isWin":true,"orderIds":[8185,8588]},{"id":"b2772a8a-b760-4a9b-84ac-18bab5efa1d8","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.768565499999994,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.69540902999999,"profitLoss":-65.780000000000001,"totalFees":0.060712789815750012,"mae":-70.430000000000007,"mfe":30.68,"duration":"364.00:00:00","endTradeDrawdown":101.11,"isWin":false,"orderIds":[8332,8589]},{"id":"cb5225f2-a46b-4b49-8b47-4ce4dd8aad67","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":325.83999999999997,"profitLoss":52.939999999999998,"totalFees":0.016247500000000002,"mae":-25.359999999999999,"mfe":74.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":95.780000000000001,"isWin":true,"orderIds":[8204,8590]},{"id":"d56782dd-9118-44a1-bc78-b1512923cded","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.408085763999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.440192244000002,"profitLoss":-75.159999999999997,"totalFees":0.016046586985000003,"mae":-81.989999999999995,"mfe":8.4299999999999997,"duration":"364.00:00:00","endTradeDrawdown":90.420000000000002,"isWin":false,"orderIds":[8314,8591]},{"id":"959e1474-3b0d-4d78-bcc1-3e3267ba62dd","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.80302239100001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":284.682457279,"profitLoss":56.880000000000003,"totalFees":0.01422369458785,"mae":-27.32,"mfe":98.109999999999999,"duration":"728.00:00:00","endTradeDrawdown":70.969999999999999,"isWin":true,"orderIds":[7812,8592]},{"id":"ab879156-df8d-4ade-bd07-99c0e67aba1a","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.476044250000001,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.577819954999999,"profitLoss":-61.020000000000003,"totalFees":0.058194104754250006,"mae":-69.349999999999994,"mfe":8.1400000000000006,"duration":"364.00:00:00","endTradeDrawdown":77.489999999999995,"isWin":false,"orderIds":[8333,8593]},{"id":"5f3bb90b-1bef-495a-8258-a1403dcd5e55","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.540000000000006,"profitLoss":-168.15000000000001,"totalFees":0.014292000000000003,"mae":-265.58999999999997,"mfe":24,"duration":"1826.00:00:00","endTradeDrawdown":289.58999999999997,"isWin":false,"orderIds":[6757,8594]},{"id":"1360401e-74e2-4e0b-9338-81e8e30e871d","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.58827748799999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":277.64919297500001,"profitLoss":26.059999999999999,"totalFees":0.051019059796150013,"mae":-11.640000000000001,"mfe":70.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":81.719999999999999,"isWin":true,"orderIds":[8419,8595]},{"id":"bd50dee0-6d9a-4fdd-825f-c34d5367bf88","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.150000000000006,"profitLoss":73.590000000000003,"totalFees":0.013837500000000001,"mae":-26.670000000000002,"mfe":73.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[8211,8596]},{"id":"b493a3f1-0f6a-42ac-b0eb-2120838e2c5e","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.620145002000001,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.156269117000001,"profitLoss":-52.68,"totalFees":0.057123382242750001,"mae":-53.909999999999997,"mfe":21.379999999999999,"duration":"364.00:00:00","endTradeDrawdown":75.290000000000006,"isWin":false,"orderIds":[8337,8597]},{"id":"16d1c5bd-c389-45c0-a974-db75868686c3","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.332247272,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":47.788347606999999,"profitLoss":-142.28,"totalFees":0.011973415454,"mae":-192.81999999999999,"mfe":11.27,"duration":"728.00:00:00","endTradeDrawdown":204.09,"isWin":false,"orderIds":[7939,8598]},{"id":"bb59bad3-4020-4988-bbbf-79e4e18f1bfe","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":217.736882576,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":239.15564565599999,"profitLoss":-21.420000000000002,"totalFees":0.012040718008400002,"mae":-25.350000000000001,"mfe":16.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":false,"orderIds":[8199,8599]},{"id":"5cc7f520-908d-47f2-804b-bb841f8d794f","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.108600645,"profitLoss":147.69999999999999,"totalFees":0.010960386387000001,"mae":-1.1699999999999999,"mfe":152.69999999999999,"duration":"2191.00:00:00","endTradeDrawdown":61.630000000000003,"isWin":true,"orderIds":[6446,8600]},{"id":"f4190f4a-5f91-4625-a0c8-9ce76b9a698a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.353056187999996,"profitLoss":110.56,"totalFees":0.010698129303000001,"mae":-60.75,"mfe":180.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":71.969999999999999,"isWin":true,"orderIds":[6862,8601]},{"id":"e359ef48-d6f2-4d59-8752-83df1c656c7f","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.436705281999998,"profitLoss":-74.989999999999995,"totalFees":0.010344950435400001,"mae":-89.209999999999994,"mfe":43.5,"duration":"2555.00:00:00","endTradeDrawdown":132.69999999999999,"isWin":false,"orderIds":[6001,8602]},{"id":"820340cd-95d7-4283-bb27-85ab358f78ef","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":23.960232179999998,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.282364853000001,"profitLoss":-23.25,"totalFees":0.052895902343349996,"mae":-24.27,"mfe":23.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":47.450000000000003,"isWin":false,"orderIds":[8327,8603]},{"id":"1f0886d1-6f2e-4852-a670-bda0bc9db8ab","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.564543274000002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.313708321,"profitLoss":56.25,"totalFees":0.0092114648847000016,"mae":-6.7300000000000004,"mfe":82.959999999999994,"duration":"728.00:00:00","endTradeDrawdown":58.299999999999997,"isWin":true,"orderIds":[7913,8604]},{"id":"da45a5eb-41ed-41cd-a109-fd8472a92006","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.751356709,"profitLoss":25.789999999999999,"totalFees":0.051532325766150001,"mae":-8.5299999999999994,"mfe":37.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.68,"isWin":true,"orderIds":[8375,8605]},{"id":"fa864090-bd2d-4398-9753-fd6df666403b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":183.90000000000001,"profitLoss":35.810000000000002,"totalFees":0.046074499999999997,"mae":-13.140000000000001,"mfe":43.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8423,8606]},{"id":"90a12764-2476-4e61-b759-8a23940200ce","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":161.02342109700001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":175.601544136,"profitLoss":14.58,"totalFees":0.048714747767850008,"mae":-11.98,"mfe":48.32,"duration":"364.00:00:00","endTradeDrawdown":60.299999999999997,"isWin":true,"orderIds":[8405,8607]},{"id":"8e1c65a6-3db4-495f-80bb-1068f6357ff9","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":173.02166112,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":170.341806908,"profitLoss":2.6800000000000002,"totalFees":0.051578982742399998,"mae":-22.739999999999998,"mfe":25.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.880000000000003,"isWin":true,"orderIds":[8359,8608]},{"id":"8d42ffb3-6069-4000-a45f-16f5f11e3d49","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.892642264000003,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.972740254000001,"profitLoss":-24.32,"totalFees":0.051082170274799998,"mae":-29.530000000000001,"mfe":11.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":40.899999999999999,"isWin":false,"orderIds":[8355,8609]},{"id":"1d61bd2e-a025-452c-8ce4-89c41ad97d21","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":81.487878816000006,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":158.68411892099999,"profitLoss":-77.200000000000003,"totalFees":0.0079738622101499998,"mae":-106.56999999999999,"mfe":1.1599999999999999,"duration":"728.00:00:00","endTradeDrawdown":107.73,"isWin":false,"orderIds":[7978,8610]},{"id":"1378b4b7-df6a-4628-9419-2f95e17d5db6","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.455635223,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":157.68163924999999,"profitLoss":15.23,"totalFees":0.050406725371100004,"mae":-15.119999999999999,"mfe":35.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":true,"orderIds":[8365,8611]},{"id":"73ed98cb-d2c8-4723-894c-fb784a170a67","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":153.96674406100001,"profitLoss":112.48,"totalFees":0.0076725054328000003,"mae":-1.6100000000000001,"mfe":117.22,"duration":"2555.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[6081,8612]},{"id":"70ff768e-c46c-475f-9479-2803079764d2","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.747085040000002,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.515606314999999,"profitLoss":19.539999999999999,"totalFees":0.0077102483000000008,"mae":-10.84,"mfe":29.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":27.079999999999998,"isWin":true,"orderIds":[8191,8613]},{"id":"93a52a51-de75-4ab7-98eb-bbb56744c328","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.08517248,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":124.576401226,"profitLoss":12.49,"totalFees":0.0064381883805499996,"mae":-5.9500000000000002,"mfe":34.18,"duration":"728.00:00:00","endTradeDrawdown":27.84,"isWin":true,"orderIds":[7814,8614]},{"id":"b619422b-9a5f-4275-81bb-796bbec8bf3d","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.706532939999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.172458963,"profitLoss":-5.8600000000000003,"totalFees":0.049449456541599997,"mae":-12.609999999999999,"mfe":7.9199999999999999,"duration":"364.00:00:00","endTradeDrawdown":20.530000000000001,"isWin":false,"orderIds":[8339,8615]},{"id":"2595a5bf-e0da-4975-b651-0f6445eeaaa5","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":10.618794039000001,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":11.29179808,"profitLoss":-6.0599999999999996,"totalFees":0.049102068338400001,"mae":-77.129999999999995,"mfe":18.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":86.879999999999995,"isWin":false,"orderIds":[8331,8616]},{"id":"f616021e-8639-4eff-8ea1-0a4e3439b5d7","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.877752096000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.107365719000001,"profitLoss":-0.46000000000000002,"totalFees":0.048364116404550003,"mae":-25.780000000000001,"mfe":18.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.780000000000001,"isWin":false,"orderIds":[8329,8617]},{"id":"953352ff-00f1-4a04-9c52-e1ad82c32c1e","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.397453798500003,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.561755730000002,"profitLoss":15.16,"totalFees":0.0038165620967000003,"mae":-1.3899999999999999,"mfe":22.210000000000001,"duration":"728.00:00:00","endTradeDrawdown":21.649999999999999,"isWin":true,"orderIds":[7793,8618]},{"id":"512581e4-05a7-4fb1-a20d-be7f494581c5","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.354998721000001,"profitLoss":37.200000000000003,"totalFees":0.0030494974134,"mae":-1.8200000000000001,"mfe":53.740000000000002,"duration":"4382.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":true,"orderIds":[4167,8619]},{"id":"8a975a6e-520e-4c34-8bf1-c68d71059b8f","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.745280015000001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.177527921999999,"profitLoss":-6.4299999999999997,"totalFees":0.0011344564814,"mae":-13.93,"mfe":1.6200000000000001,"duration":"728.00:00:00","endTradeDrawdown":15.550000000000001,"isWin":false,"orderIds":[7892,8620]},{"id":"ce846438-8de4-4480-8a62-052ad0125579","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":15.74339455428168,"direction":1,"quantity":56,"exitTime":"2022-08-02T04:00:00Z","exitPrice":14.882995572,"profitLoss":48.18,"totalFees":0.082726097126400014,"mae":-48.170000000000002,"mfe":176.38,"duration":"364.00:00:00","endTradeDrawdown":224.55000000000001,"isWin":true,"orderIds":[8312,8621]},{"id":"d2a94ed7-749d-4cbe-97a9-af2d8cc20ff4","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":291.38343300000003,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":271.23124488000002,"profitLoss":-60.460000000000001,"totalFees":0.12611067265529999,"mae":-146.15000000000001,"mfe":238.47,"duration":"364.00:00:00","endTradeDrawdown":384.62,"isWin":false,"orderIds":[8342,8622]},{"id":"161891be-4583-4c52-b1a7-63749a893ce9","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.770000000000003,"direction":1,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.649999999999999,"profitLoss":97.280000000000001,"totalFees":0.12363350000000001,"mae":-25.27,"mfe":200.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":171.56999999999999,"isWin":true,"orderIds":[8347,8623]},{"id":"c42319f1-f12f-4b0e-98a0-71edf5c390ab","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":85.843704706560004,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.34942461,"profitLoss":104.94,"totalFees":0.078414457071972005,"mae":-200.38,"mfe":202.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":249.21000000000001,"isWin":true,"orderIds":[8198,8624]},{"id":"3775c725-c60c-480d-bffb-b7d46380a54f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":76.369510529999999,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":70.247171225000002,"profitLoss":-67.349999999999994,"totalFees":0.07782963149500001,"mae":-164.02000000000001,"mfe":275.75,"duration":"364.00:00:00","endTradeDrawdown":439.76999999999998,"isWin":false,"orderIds":[8166,8625]},{"id":"453eb4be-865e-47ff-a2c9-feeca00e43e2","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.885842060000002,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.490706735000003,"profitLoss":98.859999999999999,"totalFees":0.079934575848750009,"mae":-207.46000000000001,"mfe":285.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":327.43000000000001,"isWin":true,"orderIds":[7545,8626]},{"id":"f2d75a11-1d76-44a9-b160-80b0acfa046e","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":39.692953199999998,"direction":0,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.793136109000002,"profitLoss":-129.80000000000001,"totalFees":0.12094730078790002,"mae":-244.94999999999999,"mfe":23.43,"duration":"364.00:00:00","endTradeDrawdown":268.38999999999999,"isWin":false,"orderIds":[8348,8627]},{"id":"28da83fe-79ea-475f-862c-efc4016f2856","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":81.556887322999998,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.873471769999995,"profitLoss":86.829999999999998,"totalFees":0.076784826483749999,"mae":-151.16,"mfe":213.22,"duration":"364.00:00:00","endTradeDrawdown":165.66999999999999,"isWin":true,"orderIds":[8181,8628]},{"id":"d5c16db4-499e-4471-8237-0abe10420f09","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.960711674765186,"direction":1,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.375400438,"profitLoss":171.71000000000001,"totalFees":0.076548782439325003,"mae":-43.390000000000001,"mfe":204.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":145.12,"isWin":true,"orderIds":[8170,8629]},{"id":"1befedd2-206e-45e4-ba48-e3d7fe58f1a5","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.999616739000004,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":100.92278829599999,"profitLoss":104.45999999999999,"totalFees":0.075945350621250005,"mae":-89.489999999999995,"mfe":262.25,"duration":"728.00:00:00","endTradeDrawdown":292.25999999999999,"isWin":true,"orderIds":[7813,8630]},{"id":"0d68f558-7fbe-4d01-b432-26897176a94c","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":38.649947335999997,"direction":1,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":30.647747949999999,"profitLoss":176.05000000000001,"totalFees":0.076222155755899995,"mae":-113.40000000000001,"mfe":235.09,"duration":"364.00:00:00","endTradeDrawdown":310.47000000000003,"isWin":true,"orderIds":[8177,8631]},{"id":"8f8559f4-6c8e-4276-a9a8-82847e7813ab","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.12989192000001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":114.836310357,"profitLoss":-91.760000000000005,"totalFees":0.11307323142370002,"mae":-153.44999999999999,"mfe":126.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":280.26999999999998,"isWin":false,"orderIds":[8412,8632]},{"id":"d6d2a911-26e7-4b73-86ed-45f3f9c3e6ab","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":50.786618284144197,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.014450366130127,"profitLoss":183.13,"totalFees":0.11374007423016295,"mae":-191.81,"mfe":228.84,"duration":"364.00:00:00","endTradeDrawdown":320.73000000000002,"isWin":true,"orderIds":[8371,8633]},{"id":"22c81c45-c0a5-4ddf-ade3-6c3b22340c5f","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.991433653786899,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.198020481026774,"profitLoss":-160.13999999999999,"totalFees":0.07354521615858356,"mae":-330.27999999999997,"mfe":87.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":418.19,"isWin":false,"orderIds":[8192,8634]},{"id":"df6a7cf5-8eea-43c9-99e6-97f7d26c2266","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.103347154000005,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.961676859000001,"profitLoss":-217.69999999999999,"totalFees":0.1157170231434,"mae":-375.66000000000003,"mfe":50.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":426.30000000000001,"isWin":false,"orderIds":[8399,8635]},{"id":"dfaf1d7c-b499-4f37-a06f-c6da1f635cb5","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.095977500000004,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.509711064000001,"profitLoss":-194.28,"totalFees":0.073019701495999997,"mae":-331.88999999999999,"mfe":14.529999999999999,"duration":"364.00:00:00","endTradeDrawdown":346.42000000000002,"isWin":false,"orderIds":[8184,8636]},{"id":"c0f6b957-1714-4f02-97ff-d2613fa5f4c1","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":390.88,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":362.39999999999998,"profitLoss":-56.960000000000001,"totalFees":0.11199500000000001,"mae":-204,"mfe":67.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":271.63999999999999,"isWin":false,"orderIds":[8413,8637]},{"id":"8d55224c-4dc4-42d3-b1ca-a929c34079ff","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":134.93780599999999,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":119.379104291,"profitLoss":-93.349999999999994,"totalFees":0.071539776951600006,"mae":-183.31999999999999,"mfe":49.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":232.38,"isWin":false,"orderIds":[8194,8638]},{"id":"03745d27-ad3f-4bb5-a6bd-fab919a7b063","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.702888384000005,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":117.561079119,"profitLoss":109.29000000000001,"totalFees":0.071036673561600011,"mae":-0.22,"mfe":343.33999999999997,"duration":"728.00:00:00","endTradeDrawdown":324.52999999999997,"isWin":true,"orderIds":[7885,8639]},{"id":"c730c0b4-6ef6-4443-929f-f52bd399b412","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":279.55422519500001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":231.69975801000001,"profitLoss":-143.56,"totalFees":0.11210910298425,"mae":-205.53,"mfe":174.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":380.49000000000001,"isWin":false,"orderIds":[8387,8640]},{"id":"9e4a3898-3bea-44b6-8a42-010644f8594e","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.803495527873622,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.754864862217744,"profitLoss":-247.63,"totalFees":0.071736003719808497,"mae":-344.55000000000001,"mfe":51.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":395.83999999999997,"isWin":false,"orderIds":[8164,8641]},{"id":"3c2b530d-dfd5-42b2-8a87-7b51bf6c372f","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":37.396298170000001,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":21.846619759999999,"profitLoss":357.63999999999999,"totalFees":0.067992501418800019,"mae":-224.28999999999999,"mfe":402.5,"duration":"364.00:00:00","endTradeDrawdown":331.69999999999999,"isWin":true,"orderIds":[8161,8642]},{"id":"defddba4-5d9c-4a2f-92ef-11fa463b47b1","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":171.82599030399999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.590832096,"profitLoss":351.18000000000001,"totalFees":0.10949083304960001,"mae":-42.079999999999998,"mfe":413.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":110.81999999999999,"isWin":true,"orderIds":[8363,8643]},{"id":"8fc5e50b-5289-40fa-bf06-7ccd68f33739","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":145.09,"totalFees":0.067021807836499997,"mae":-3.5899999999999999,"mfe":240.94999999999999,"duration":"5844.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[2612,8644]},{"id":"16eebb76-286b-464c-ae07-d08d27ad6c0f","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.697763019500002,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":97.790000000000006,"totalFees":0.0028786762129500002,"mae":-50.880000000000003,"mfe":193.65000000000001,"duration":"2922.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[5745,8644]},{"id":"f123ff48-89b9-4d48-9c8b-6d80c7330067","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":50.767418480000003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":53.649999999999999,"totalFees":0.0050895572799999995,"mae":-95.019999999999996,"mfe":149.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[6892,8644]},{"id":"4c454790-335b-4313-b69e-97299b5c57b7","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":84.016133080000003,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":-6.4199999999999999,"totalFees":0.0041386422506000005,"mae":-80.760000000000005,"mfe":41.509999999999998,"duration":"728.00:00:00","endTradeDrawdown":58.240000000000002,"isWin":false,"orderIds":[8044,8644]},{"id":"e1859a50-f5aa-44e4-8a9f-4e4d6cd3abac","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":75.649135450000003,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":32.979833880000001,"profitLoss":-469.36000000000001,"totalFees":0.1041852274925,"mae":-564.28999999999996,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":564.28999999999996,"isWin":false,"orderIds":[8395,8645]},{"id":"fe1edc8a-925f-4381-bcce-e7b60372d970","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":154.63024100499999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":68.995523865999999,"profitLoss":428.17000000000002,"totalFees":0.095206333857900005,"mae":-69.510000000000005,"mfe":465.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":213.91999999999999,"isWin":true,"orderIds":[8416,8646]},{"id":"f47f164a-7d76-4edd-b995-f08be5189f20","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":327.04000000000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.90000000000001,"profitLoss":226.28,"totalFees":0.052315,"mae":-45.5,"mfe":279,"duration":"364.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":true,"orderIds":[8212,8647]},{"id":"db2f57c4-0a80-4da2-ad81-36092b2e5c35","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":539.28596761999995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":519.46325000000002,"profitLoss":-19.82,"totalFees":0.052361895600000007,"mae":-112.34,"mfe":30.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.38,"isWin":false,"orderIds":[8213,8648]},{"id":"36310115-6e5f-485b-bc0e-82ccc4fab07b","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":336.81999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":140.56,"profitLoss":392.51999999999998,"totalFees":0.052559499999999995,"mae":-31.640000000000001,"mfe":401.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.76000000000001,"isWin":true,"orderIds":[8195,8649]},{"id":"e574b0c4-9a74-46ff-b927-658b3f35e96b","symbols":[{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.91,"direction":1,"quantity":49,"exitTime":"2023-02-23T05:00:00Z","exitPrice":16.469999999999999,"profitLoss":21.559999999999999,"totalFees":0.041600999999999999,"mae":-29.890000000000001,"mfe":95.060000000000002,"duration":"205.01:00:00","endTradeDrawdown":73.5,"isWin":true,"orderIds":[8674,8812]},{"id":"175d344b-4eb3-4fe9-86bc-33459b32961d","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.459999999999994,"direction":1,"quantity":12,"exitTime":"2023-03-30T04:00:00Z","exitPrice":14.904,"profitLoss":642.66999999999996,"totalFees":0.049460400000000009,"mae":-216.12,"mfe":642.66999999999996,"duration":"604.00:00:00","endTradeDrawdown":229.31999999999999,"isWin":true,"orderIds":[8402,8547]},{"id":"085b0b0f-3079-49f1-9d80-b39b5f1b28d8","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.61700861200001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.03039027,"profitLoss":-63.520000000000003,"totalFees":0.074776177990800011,"mae":-106.38,"mfe":151.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":258.19999999999999,"isWin":false,"orderIds":[8723,8813]},{"id":"23584ebe-004e-4d86-bfbb-56c0197775a4","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.546340795999996,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.584796385999994,"profitLoss":33.420000000000002,"totalFees":0.042320841786299995,"mae":-106.31999999999999,"mfe":152.78,"duration":"365.00:00:00","endTradeDrawdown":259.10000000000002,"isWin":true,"orderIds":[8563,8814]},{"id":"3b3dd181-402b-4ba8-a232-0a90ad1f9e86","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.896897903999999,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.931104312000002,"profitLoss":80.689999999999998,"totalFees":0.072365128575300003,"mae":-60.07,"mfe":123.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.52000000000001,"isWin":true,"orderIds":[8729,8815]},{"id":"47e58d7a-511b-431a-86af-a0a6e3635515","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.702708285,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":126.364904505,"profitLoss":-237.30000000000001,"totalFees":0.089090820702000001,"mae":-285.69,"mfe":92.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":377.81,"isWin":false,"orderIds":[8720,8816]},{"id":"15301db0-4954-4bb9-b759-9b3c15cdab32","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":119.88,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-181.78999999999999,"totalFees":0.037608000000000003,"mae":-343.91000000000003,"mfe":14.279999999999999,"duration":"729.00:00:00","endTradeDrawdown":358.19,"isWin":false,"orderIds":[8316,8817]},{"id":"ef202bcb-8f05-450f-84b3-edb33b1d8f3a","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":95.430000000000007,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-1.52,"totalFees":0.0047664999999999999,"mae":-24.68,"mfe":26.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[8801,8817]},{"id":"765bfebc-8046-4e68-b91d-03533e90aca6","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":116.89499191500001,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.149159756,"profitLoss":26.219999999999999,"totalFees":0.080017482026300005,"mae":-38.189999999999998,"mfe":202.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":227.28999999999999,"isWin":true,"orderIds":[8689,8818]},{"id":"6534760d-06ae-47c2-9bff-f0713b675cf4","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.604489579999999,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.249877609999999,"profitLoss":140.31999999999999,"totalFees":0.031895722608750003,"mae":-21.969999999999999,"mfe":174.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":129.44,"isWin":true,"orderIds":[8568,8819]},{"id":"994fe146-ccdc-4710-8288-b0be54720afa","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":120.04000000000001,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.599999999999994,"profitLoss":-206.08000000000001,"totalFees":0.076775999999999997,"mae":-351.75,"mfe":49.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":400.88999999999999,"isWin":false,"orderIds":[8655,8820]},{"id":"8f5063db-341b-4a2d-a9a8-62e962c804a7","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":218.02531114199999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":214.25301193799999,"profitLoss":-11.32,"totalFees":0.031753549438800002,"mae":-67.840000000000003,"mfe":126.11,"duration":"365.00:00:00","endTradeDrawdown":193.94999999999999,"isWin":false,"orderIds":[8578,8821]},{"id":"023ee546-0254-4874-a520-6f380891c0c6","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":370,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":62.5,"totalFees":0.087472500000000009,"mae":-82.439999999999998,"mfe":339.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":297.30000000000001,"isWin":true,"orderIds":[8424,8822]},{"id":"eab34875-668f-4440-af71-85923a8db400","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":275.42000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":-63.329999999999998,"totalFees":0.013960499999999999,"mae":-135.80000000000001,"mfe":75.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":148.65000000000001,"isWin":false,"orderIds":[8778,8822]},{"id":"93d72f77-8a11-4041-8646-1ad4077313e4","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.979786599000001,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.208898593000001,"profitLoss":327.98000000000002,"totalFees":0.047759387683700007,"mae":-11.69,"mfe":457.10000000000002,"duration":"1093.00:00:00","endTradeDrawdown":433.60000000000002,"isWin":true,"orderIds":[7937,8823]},{"id":"2bd4bc51-950c-4631-a96e-65c1b8e431f4","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.140954886000003,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.208898593000001,"profitLoss":11.07,"totalFees":0.0028547429300500001,"mae":-15.06,"mfe":21,"duration":"365.00:00:00","endTradeDrawdown":14.52,"isWin":true,"orderIds":[8807,8823]},{"id":"118b0e9b-eeb6-4263-9e31-fecebb872b36","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.678376227000001,"direction":1,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.049174815500002,"profitLoss":-140.16,"totalFees":0.088105798168299998,"mae":-146.16999999999999,"mfe":95.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":241.78,"isWin":false,"orderIds":[8694,8824]},{"id":"b2d8282c-e94f-4f65-8f0a-68b3a436bda1","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":184.89405206000001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":170.226692937,"profitLoss":58.670000000000002,"totalFees":0.06970695471140001,"mae":-22.559999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":168.15000000000001,"isWin":true,"orderIds":[8737,8825]},{"id":"fd991c9d-6bfa-465a-a2a0-c85facbb98f5","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":175.38405772199999,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":172.11848214299999,"profitLoss":-13.06,"totalFees":0.070394784711399996,"mae":-102.72,"mfe":56.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":159.31,"isWin":false,"orderIds":[8741,8826]},{"id":"69e7030b-72fc-447c-a3a5-526abf1dcd04","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":71.571442375999993,"profitLoss":473.70999999999998,"totalFees":0.04638134648940001,"mae":-13.07,"mfe":823.19000000000005,"duration":"3287.00:00:00","endTradeDrawdown":522.60000000000002,"isWin":true,"orderIds":[5614,8827]},{"id":"8d1c1e49-30a8-4ac0-ae6b-17878d2f46da","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.922609197,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":71.571442375999993,"profitLoss":34.600000000000001,"totalFees":0.012665139118800002,"mae":-181.75,"mfe":189.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[8781,8827]},{"id":"2bff1b03-7b2c-46d5-b638-d29f23de3420","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.509711064000001,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.755882213000007,"profitLoss":-79.709999999999994,"totalFees":0.043446944870450005,"mae":-137.06999999999999,"mfe":138.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":276.02999999999997,"isWin":false,"orderIds":[8636,8828]},{"id":"91955e8e-a523-4db6-85cc-4b3d4858f562","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.745280015000001,"direction":1,"quantity":37,"exitTime":"2023-08-02T04:00:00Z","exitPrice":24.799407590000001,"profitLoss":-335,"totalFees":0.045327853375249999,"mae":-515.59000000000003,"mfe":59.799999999999997,"duration":"1093.00:00:00","endTradeDrawdown":575.38999999999999,"isWin":false,"orderIds":[7892,8829]},{"id":"4014eaf8-6201-4e57-9468-3dd0ebe1c93a","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":599.68740643000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":684.46761490799997,"profitLoss":84.780000000000001,"totalFees":0.064615778116150005,"mae":-114.47,"mfe":109.31,"duration":"365.00:00:00","endTradeDrawdown":201.31999999999999,"isWin":true,"orderIds":[8758,8830]},{"id":"6b0f0530-72bd-45ce-8b71-de09ddd4dad4","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.835599899999998,"profitLoss":217.33000000000001,"totalFees":0.03063573348,"mae":0,"mfe":626.38,"duration":"1826.00:00:00","endTradeDrawdown":524.38,"isWin":true,"orderIds":[7153,8831]},{"id":"4803feb8-7445-405d-a228-808c29b77e47","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.564543274000002,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.615229888000002,"profitLoss":325.66000000000003,"totalFees":0.044548986300000003,"mae":-29.149999999999999,"mfe":359.50999999999999,"duration":"1093.00:00:00","endTradeDrawdown":252.62,"isWin":true,"orderIds":[7913,8832]},{"id":"b8793bbb-118a-4b69-848c-6955a42ed052","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.649999999999999,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.57,"profitLoss":218.40000000000001,"totalFees":0.051889999999999999,"mae":-50.200000000000003,"mfe":279.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[8623,8833]},{"id":"ac35e4d9-a4f6-419a-b373-269170b255bc","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":140.56,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.94999999999999,"profitLoss":181.94999999999999,"totalFees":0.043522500000000006,"mae":-153.90000000000001,"mfe":467.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":449.25,"isWin":true,"orderIds":[8649,8834]},{"id":"61400e20-4ec8-4fb3-8ee7-a269f26d1542","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":254.600654854,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":279.38356396500001,"profitLoss":-74.349999999999994,"totalFees":0.041886282590999996,"mae":-189.06,"mfe":79.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":196.13999999999999,"isWin":false,"orderIds":[8569,8835]},{"id":"829f00ec-0131-48f6-981b-136e882427bd","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.167000000000002,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.000399999999999,"profitLoss":203.66999999999999,"totalFees":0.091321880000000008,"mae":-100.98,"mfe":308.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.56999999999999,"isWin":true,"orderIds":[8699,8836]},{"id":"5cfea9ae-81e4-49b0-838d-df8b05c544db","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":115.222304568,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":111.914856468,"profitLoss":-23.149999999999999,"totalFees":0.079319608647300005,"mae":-117.13,"mfe":21.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.63999999999999,"isWin":false,"orderIds":[8700,8837]},{"id":"68ef21ff-f606-4699-8557-9a5b746d8c7f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.892642264000003,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":40.161892768000001,"profitLoss":-85.390000000000001,"totalFees":0.039751275200000005,"mae":-266.49000000000001,"mfe":56.810000000000002,"duration":"729.00:00:00","endTradeDrawdown":323.30000000000001,"isWin":false,"orderIds":[8355,8838]},{"id":"04264c34-866d-4d5c-a974-42040b805e80","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":247.31999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208,"profitLoss":-117.95999999999999,"totalFees":0.068848500000000007,"mae":-194.63999999999999,"mfe":37.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.63,"isWin":false,"orderIds":[8734,8839]},{"id":"6bee18d2-6bc0-4c87-a525-bd6517da268c","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":282.39950580099998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":266.066845,"profitLoss":32.670000000000002,"totalFees":0.054987149826000004,"mae":-40.5,"mfe":168.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.11000000000001,"isWin":true,"orderIds":[8760,8840]},{"id":"79d441d9-1766-423d-a68c-2c7c6c7c9f46","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":66,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":495.02999999999997,"totalFees":0.0079169999999999987,"mae":-293.63,"mfe":505.58999999999997,"duration":"1461.00:00:00","endTradeDrawdown":443.19999999999999,"isWin":true,"orderIds":[7553,8841]},{"id":"88c7a1f4-26b6-4727-acba-11894020b12c","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.0268489400000007,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":74.959999999999994,"totalFees":0.0048657599760000003,"mae":-68.430000000000007,"mfe":76.879999999999995,"duration":"1093.00:00:00","endTradeDrawdown":77.230000000000004,"isWin":true,"orderIds":[8043,8841]},{"id":"527a84c2-d57f-4b48-bfdc-50dca9b834e9","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.279062999999994,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.671491320000001,"profitLoss":-156.08000000000001,"totalFees":0.074555803978999996,"mae":-233.24000000000001,"mfe":98.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":332.23000000000002,"isWin":false,"orderIds":[8680,8842]},{"id":"4c63bcd7-8ddb-445d-837a-5d9accc2effa","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":50.961676859000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.041684674999999,"profitLoss":-625.27999999999997,"totalFees":0.072314681129600003,"mae":-672.61000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":672.61000000000001,"isWin":false,"orderIds":[8635,8843]},{"id":"c0cfea68-adc9-469f-9922-e4bbf69bc598","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":114.836310357,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.003888312,"profitLoss":12.83,"totalFees":0.039344102084700003,"mae":-16.710000000000001,"mfe":258.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.56999999999999,"isWin":true,"orderIds":[8632,8844]},{"id":"48305156-7c10-4edf-bbbc-11f179db4ac2","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.793551065000003,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.303925339999999,"profitLoss":83.75,"totalFees":0.079359454112400002,"mae":-26.440000000000001,"mfe":159.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":81.620000000000005,"isWin":true,"orderIds":[8668,8845]},{"id":"07da8dad-d44e-4e45-9ec7-c754178a15a3","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":210.35744782200001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.89416729999999,"profitLoss":133.84999999999999,"totalFees":0.086124171731600002,"mae":-54.039999999999999,"mfe":337.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":235.68000000000001,"isWin":true,"orderIds":[8385,8846]},{"id":"8a4e68f2-696f-482e-b86e-96846154cf17","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":156.982072848,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.89416729999999,"profitLoss":-19.91,"totalFees":0.0079877888343999996,"mae":-66.890000000000001,"mfe":30.93,"duration":"365.00:00:00","endTradeDrawdown":58.920000000000002,"isWin":false,"orderIds":[8792,8846]},{"id":"2fa0ff54-b295-49fc-aefe-b8ec86ac8da5","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":55.633404042999999,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.980849413999998,"profitLoss":-95.209999999999994,"totalFees":0.087320014737750001,"mae":-114.11,"mfe":147.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":261.44,"isWin":false,"orderIds":[8658,8847]},{"id":"7a03e72a-9785-4d88-9682-8eed67ac7583","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.315103242000006,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":85.909331475000002,"profitLoss":35.939999999999998,"totalFees":0.084672344538000016,"mae":-143.88999999999999,"mfe":95.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":182.87,"isWin":true,"orderIds":[8669,8848]},{"id":"7bfe02f7-1c22-49dc-ae5f-5710f2891b3c","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-58.009999999999998,"totalFees":0.023948000000000001,"mae":-117.16,"mfe":425.50999999999999,"duration":"1093.00:00:00","endTradeDrawdown":542.66999999999996,"isWin":false,"orderIds":[7916,8849]},{"id":"d7d4072c-d909-46ca-949a-aab5bd048a86","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":344.58999999999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-110.62,"totalFees":0.018295500000000003,"mae":-169.77000000000001,"mfe":372.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":254.71000000000001,"isWin":false,"orderIds":[8770,8849]},{"id":"46e46745-5f15-4b95-ac4e-87ba008eb43e","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.72542853,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.733805027999999,"profitLoss":-520.16999999999996,"totalFees":0.039810234563999999,"mae":-680.24000000000001,"mfe":182.13,"duration":"1461.00:00:00","endTradeDrawdown":862.36000000000001,"isWin":false,"orderIds":[7564,8850]},{"id":"76c08050-c9cd-4e79-b521-8946490a4d46","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.410962552000001,"direction":0,"quantity":74,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.288026040999998,"profitLoss":434.89999999999998,"totalFees":0.10662627554699999,"mae":-158.03999999999999,"mfe":462.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":213.44,"isWin":true,"orderIds":[8656,8851]},{"id":"d1d7c537-34d3-4550-8e75-48cec7fac8f6","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.887982600000001,"direction":0,"quantity":56,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.470815401999999,"profitLoss":-23.359999999999999,"totalFees":0.040173865418399998,"mae":-171.81999999999999,"mfe":347.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":518.86000000000001,"isWin":false,"orderIds":[8573,8852]},{"id":"1a908db3-7239-421c-9c13-885d604e247e","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.65464383199998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":418.19064511599998,"profitLoss":23.07,"totalFees":0.082317358188200004,"mae":-72.709999999999994,"mfe":94.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.74000000000001,"isWin":true,"orderIds":[8688,8853]},{"id":"7313a3da-a1c7-4f30-9eaa-50c00e0a8221","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":205.40000000000001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-187.63999999999999,"totalFees":0.081294000000000005,"mae":-300.44,"mfe":169.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":469.95999999999998,"isWin":false,"orderIds":[8396,8854]},{"id":"97b6e717-7213-455e-aae7-b5657da73d7f","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-7.5099999999999998,"totalFees":0.0082775000000000001,"mae":-35.710000000000001,"mfe":81.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.409999999999997,"isWin":false,"orderIds":[8789,8854]},{"id":"1df7e851-33e5-4024-80c1-9003f1095e59","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":81,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-776.83000000000004,"totalFees":0.067899681734694753,"mae":-856.36000000000001,"mfe":254.58000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1110.9400000000001,"isWin":false,"orderIds":[7552,8855]},{"id":"3bdab2e1-aa59-4ee6-95f0-76f3516aca99","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":9.9138043240055271,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-12.68,"totalFees":0.000995571050170362,"mae":-14.640000000000001,"mfe":12.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.92,"isWin":false,"orderIds":[8811,8855]},{"id":"7386e5de-82d6-4f3a-8e6b-b366e9e4da30","symbols":[{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":66.666668759999993,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.670000000000002,"profitLoss":-72.040000000000006,"totalFees":0.083838508626000008,"mae":-143.47999999999999,"mfe":165.31,"duration":"365.00:00:00","endTradeDrawdown":308.79000000000002,"isWin":false,"orderIds":[8709,8856]},{"id":"a435cf83-0a5b-489e-83b6-7cc82575a026","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.877752096000002,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.661192877000005,"profitLoss":-252.53999999999999,"totalFees":0.052719287840799996,"mae":-288.47000000000003,"mfe":145.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":433.99000000000001,"isWin":false,"orderIds":[8329,8857]},{"id":"abadf6c2-4cc2-488d-9fc3-29b0e9a12028","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.940163595999998,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.941762995000005,"profitLoss":180.02000000000001,"totalFees":0.054856224192000001,"mae":-115.5,"mfe":329.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":200.46000000000001,"isWin":true,"orderIds":[8313,8858]},{"id":"46607488-59c0-4bc3-bfb4-db6d4c77d30f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.103343938999998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.941762995000005,"profitLoss":16.84,"totalFees":0.0025977574860000002,"mae":-2.8599999999999999,"mfe":26.77,"duration":"365.00:00:00","endTradeDrawdown":11.449999999999999,"isWin":true,"orderIds":[8809,8858]},{"id":"f15e9fd9-65a5-4730-83fd-79e05fc7bc37","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.408085763999999,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":65.244868416000003,"profitLoss":-218.88,"totalFees":0.042103329149700004,"mae":-389.13,"mfe":21.93,"duration":"729.00:00:00","endTradeDrawdown":411.06,"isWin":false,"orderIds":[8314,8859]},{"id":"25b12876-823e-4790-8575-98fb6b51fae4","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.789209173000003,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.625737139999998,"profitLoss":-29.09,"totalFees":0.080388509002500011,"mae":-159.06999999999999,"mfe":27.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.37,"isWin":false,"orderIds":[8677,8860]},{"id":"19b06d96-61b0-4953-94f4-fa489e65aa79","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.781817874000001,"direction":1,"quantity":27,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.909090710000001,"profitLoss":293.56,"totalFees":0.069070908400199998,"mae":-235.38999999999999,"mfe":439.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[8663,8861]},{"id":"e4abff9c-3b97-42b3-ae0b-fb9c605e4c0c","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.280000000000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.600000000000001,"profitLoss":-133.12,"totalFees":0.085564000000000001,"mae":-170.56,"mfe":94.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":264.88,"isWin":false,"orderIds":[8712,8862]},{"id":"cdc6894e-e3ff-4688-a0ef-e18243f338de","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.380079408,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.878265780000007,"profitLoss":-15.02,"totalFees":0.039754897830000004,"mae":-257.50999999999999,"mfe":11.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":257.50999999999999,"isWin":false,"orderIds":[8575,8863]},{"id":"67a2cd9a-a406-41ae-9b0d-b9c40dd026bb","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.70722171,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":153.48166015000001,"profitLoss":-136.65000000000001,"totalFees":0.04600580518950001,"mae":-181.33000000000001,"mfe":133.77000000000001,"duration":"729.00:00:00","endTradeDrawdown":275.11000000000001,"isWin":false,"orderIds":[8180,8864]},{"id":"f80921e5-d330-4064-89b5-4110c979bc30","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":227.31,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":322.39999999999998,"profitLoss":285.26999999999998,"totalFees":0.082873500000000003,"mae":-132.75,"mfe":382.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[8746,8865]},{"id":"7df2dfb1-298f-44b3-ae86-14663c7fd73c","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.453611995999999,"direction":1,"quantity":57,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.31137562,"profitLoss":8.1099999999999994,"totalFees":0.083302994074800005,"mae":-141.81,"mfe":175.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":317.55000000000001,"isWin":true,"orderIds":[8673,8866]},{"id":"b6e8b3ef-ba8d-4071-8bab-8532da735660","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":169.97999999999999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":130.49000000000001,"profitLoss":197.44999999999999,"totalFees":0.075062500000000004,"mae":-7.5999999999999996,"mfe":250.55000000000001,"duration":"729.00:00:00","endTradeDrawdown":243.94999999999999,"isWin":true,"orderIds":[8368,8867]},{"id":"55236ffa-3c1a-40ae-9fa5-0dbae45b2d47","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.261191527999998,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.102377524000005,"profitLoss":-151.78,"totalFees":0.088407688954199995,"mae":-198.86000000000001,"mfe":109.42,"duration":"365.00:00:00","endTradeDrawdown":308.27999999999997,"isWin":false,"orderIds":[8706,8868]},{"id":"a9e476da-9d30-459f-b498-e492e50e988e","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-60.450000000000003,"totalFees":0.033632000000000002,"mae":-133.46000000000001,"mfe":1.48,"duration":"4747.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[3929,8869]},{"id":"3c9be045-360a-4515-9e55-05d870945c0c","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.039999999999999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-215.19999999999999,"totalFees":0.0055360000000000001,"mae":-507.24000000000001,"mfe":32.520000000000003,"duration":"4017.00:00:00","endTradeDrawdown":511.60000000000002,"isWin":false,"orderIds":[4958,8869]},{"id":"aeca4ffd-0e6d-4306-810e-2a4bee743e07","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.240000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-32.600000000000001,"totalFees":0.0024980000000000002,"mae":-105.61,"mfe":29.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":112.72,"isWin":false,"orderIds":[5748,8869]},{"id":"843d1ddc-ff24-49c9-88c4-9a958dc0a43b","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.769999999999996,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":33.859999999999999,"totalFees":0.010197000000000001,"mae":-112.16,"mfe":157.72,"duration":"365.00:00:00","endTradeDrawdown":61.119999999999997,"isWin":true,"orderIds":[8785,8869]},{"id":"e14595ee-53a1-4d67-b38f-8d288f4fa0af","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":56.974400420000002,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.843531597999998,"profitLoss":-1.8300000000000001,"totalFees":0.079728797762600015,"mae":-115.89,"mfe":20.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":129.83000000000001,"isWin":false,"orderIds":[8710,8870]},{"id":"70bab29d-b629-4d2f-bdde-09da54dc2ef0","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":48.07,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.68,"profitLoss":193.63,"totalFees":0.072683500000000012,"mae":-345.26999999999998,"mfe":231.88,"duration":"365.00:00:00","endTradeDrawdown":508.98000000000002,"isWin":true,"orderIds":[8681,8871]},{"id":"ef0986e4-1543-4375-b00f-f321448c13c4","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":94.786716055966579,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.957559885497204,"profitLoss":134.63,"totalFees":0.069374690238557829,"mae":-85.409999999999997,"mfe":270.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":188.69999999999999,"isWin":true,"orderIds":[8730,8872]},{"id":"433085f4-e424-4465-8763-acc981b27b55","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.793136109000002,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.171018100000001,"profitLoss":182.93000000000001,"totalFees":0.033083776674000004,"mae":-43.520000000000003,"mfe":185.75,"duration":"365.00:00:00","endTradeDrawdown":157.69,"isWin":true,"orderIds":[8627,8873]},{"id":"b83a4c84-668f-4bdd-9708-99123d57fbd8","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":46.936370590199999,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.005016384000001,"profitLoss":-375.17000000000002,"totalFees":0.10026530593080001,"mae":-395.69999999999999,"mfe":281.94,"duration":"365.00:00:00","endTradeDrawdown":677.63999999999999,"isWin":false,"orderIds":[8695,8874]},{"id":"06dc832e-b17a-4ae0-b99f-502f379c7c0c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.979833880000001,"direction":1,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.409235750000001,"profitLoss":-60.740000000000002,"totalFees":0.043030428875000006,"mae":-300.63,"mfe":99.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":400.29000000000002,"isWin":false,"orderIds":[8645,8875]},{"id":"989e1da3-9cbd-4f77-bafb-02096182a700","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":308.08999999999997,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":376.99000000000001,"profitLoss":137.80000000000001,"totalFees":0.069122000000000003,"mae":-57.060000000000002,"mfe":164.84,"duration":"365.00:00:00","endTradeDrawdown":186.18000000000001,"isWin":true,"orderIds":[8756,8876]},{"id":"475fa49e-d290-44ff-b2fe-3254a974c8cd","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.247225425000003,"direction":1,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.458405749999997,"profitLoss":-334.64999999999998,"totalFees":0.10676493812875001,"mae":-453.56,"mfe":263.22000000000003,"duration":"729.00:00:00","endTradeDrawdown":716.76999999999998,"isWin":false,"orderIds":[8336,8877]},{"id":"b6bc46a2-232c-491f-a04a-5fb8def0fcd8","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.011051074999997,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.458405749999997,"profitLoss":-20.449999999999999,"totalFees":0.00177213535125,"mae":-25.850000000000001,"mfe":6.7300000000000004,"duration":"365.00:00:00","endTradeDrawdown":28.239999999999998,"isWin":false,"orderIds":[8810,8877]},{"id":"8540e4fc-0e62-4163-821b-049b6b855371","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-100.12,"totalFees":0.034839999999999996,"mae":-177.06,"mfe":16,"duration":"2191.00:00:00","endTradeDrawdown":193.06,"isWin":false,"orderIds":[6757,8878]},{"id":"c0a59576-ed4e-4dce-beea-4db6cde49ce3","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.68,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-245.22,"totalFees":0.014001,"mae":-476.04000000000002,"mfe":103.14,"duration":"1093.00:00:00","endTradeDrawdown":476.04000000000002,"isWin":false,"orderIds":[8022,8878]},{"id":"28d1858a-b4ce-43c0-b674-9c0b7ced8f0a","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":155.40125025,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":130.95493780000001,"profitLoss":122.23,"totalFees":0.070819883075000006,"mae":-17.43,"mfe":173.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":143.31,"isWin":true,"orderIds":[8722,8879]},{"id":"5a56bad1-23bb-4601-9668-065f9c73f46c","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":23,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-789.38999999999999,"totalFees":0.06253750000000001,"mae":-803.41999999999996,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":803.41999999999996,"isWin":false,"orderIds":[7923,8880]},{"id":"9c616fec-189d-4494-8855-4ab0c5e267ce","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.515346387999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-35.549999999999997,"totalFees":0.0032835300596000005,"mae":-36.770000000000003,"mfe":33.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":false,"orderIds":[8806,8880]},{"id":"14600c08-db72-4aed-9157-e60b30c0981e","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":454.85466588899999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":526.46645804000002,"profitLoss":71.609999999999999,"totalFees":0.049042501680600002,"mae":-83.25,"mfe":90.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":116.77,"isWin":true,"orderIds":[8763,8881]},{"id":"db754de5-d77f-42d8-9513-ae44ad70dc32","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":451.26593852899998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":424.23062571600002,"profitLoss":-27.039999999999999,"totalFees":0.021319042243000002,"mae":-40.590000000000003,"mfe":65.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":105.81,"isWin":false,"orderIds":[8579,8882]},{"id":"db93ab5a-9bd0-4540-bfa3-5324c9b7c56c","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.079174999999999,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.890500107000001,"profitLoss":-43.469999999999999,"totalFees":0.0839695718136,"mae":-180.12,"mfe":135.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":188.16,"isWin":false,"orderIds":[8686,8883]},{"id":"f9d691f1-95e4-4c00-9b53-9317ca29ec4c","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":59.367396222000004,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.633153464000003,"profitLoss":-108.28,"totalFees":0.036006952094399997,"mae":-199.15000000000001,"mfe":12.76,"duration":"365.00:00:00","endTradeDrawdown":211.91,"isWin":false,"orderIds":[8570,8884]},{"id":"a99c412e-2670-43b0-8c98-f13dd3ba0b7d","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.332247272,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.384099120000002,"profitLoss":-646.88,"totalFees":0.048630446873999998,"mae":-663.73000000000002,"mfe":38.310000000000002,"duration":"1093.00:00:00","endTradeDrawdown":702.03999999999996,"isWin":false,"orderIds":[7939,8885]},{"id":"b4a7f680-2f06-43f0-8571-710e580d6a61","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":7.9546228919999997,"direction":0,"quantity":103,"exitTime":"2023-08-02T04:00:00Z","exitPrice":11.729666511,"profitLoss":388.82999999999998,"totalFees":0.10153863445500001,"mae":-49.890000000000001,"mfe":396.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.77000000000001,"isWin":true,"orderIds":[8664,8886]},{"id":"386df96c-a75e-49e8-87fd-339f5bb9738c","symbols":[{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.388873645,"direction":0,"quantity":28,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.945988681000003,"profitLoss":379.60000000000002,"totalFees":0.10202480593619999,"mae":-113.18000000000001,"mfe":401.5,"duration":"365.00:00:00","endTradeDrawdown":421.32999999999998,"isWin":true,"orderIds":[8661,8887]},{"id":"33c65593-7418-4400-8574-36303cb0984c","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.673771634,"direction":1,"quantity":78,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.258879363999998,"profitLoss":-513.63999999999999,"totalFees":0.066504673813500004,"mae":-561.16999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":561.16999999999996,"isWin":false,"orderIds":[8565,8888]},{"id":"c925c4a4-aa6a-4ef5-a87d-cacaf315c1c3","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.106156315,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.154497859999999,"profitLoss":-14.68,"totalFees":0.080250234170400003,"mae":-53.829999999999998,"mfe":139.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.19999999999999,"isWin":false,"orderIds":[8705,8889]},{"id":"ec0f2a89-c927-40bc-9fa6-0bd7cb48eba7","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.08517248,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":143.80696361,"profitLoss":190.33000000000001,"totalFees":0.043316742187500007,"mae":-35.729999999999997,"mfe":205.08000000000001,"duration":"1093.00:00:00","endTradeDrawdown":208.91,"isWin":true,"orderIds":[7814,8890]},{"id":"fc69202f-119e-4829-b985-2fd1b63d4c58","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":124.205230175,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":141.185388722,"profitLoss":-101.88,"totalFees":0.042469349034000008,"mae":-105.54000000000001,"mfe":143.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":248.56,"isWin":false,"orderIds":[8577,8891]},{"id":"96628060-8ca1-471d-9808-f19f7d764a46","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.81999999999999,"profitLoss":-353.04000000000002,"totalFees":0.043952999999999999,"mae":-400.25999999999999,"mfe":34.200000000000003,"duration":"1093.00:00:00","endTradeDrawdown":434.45999999999998,"isWin":false,"orderIds":[7797,8892]},{"id":"8c93538f-70e1-4149-b1d0-8f21147dfe56","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.856666118999996,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":60.731040999999998,"profitLoss":133.38,"totalFees":0.0722685835828,"mae":-157.47,"mfe":290.13,"duration":"365.00:00:00","endTradeDrawdown":186.71000000000001,"isWin":true,"orderIds":[8703,8893]},{"id":"0dd6ccd0-8666-4c49-80f8-a6fcf9cbd1a0","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.394199336,"direction":1,"quantity":33,"exitTime":"2023-08-02T04:00:00Z","exitPrice":24.861416250000001,"profitLoss":17.579999999999998,"totalFees":0.082610465181749998,"mae":-64.609999999999999,"mfe":140.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.31999999999999,"isWin":true,"orderIds":[8654,8894]},{"id":"d2e47f49-b850-4f39-8912-8d394363cc02","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.99000000000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":169.11000000000001,"profitLoss":131.63999999999999,"totalFees":0.056952000000000003,"mae":-129.66,"mfe":223.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":true,"orderIds":[8752,8895]},{"id":"7c601a4e-4980-4d09-a5b0-565636733833","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.453014770999999,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":94.154586972000004,"profitLoss":177.02000000000001,"totalFees":0.085524029073499999,"mae":-7.0599999999999996,"mfe":293,"duration":"365.00:00:00","endTradeDrawdown":166.46000000000001,"isWin":true,"orderIds":[8728,8896]},{"id":"e8305cfb-ef35-40ba-86cb-90a3bbe060bc","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.490837503999998,"direction":0,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":63.320917504000001,"profitLoss":-74.040000000000006,"totalFees":0.080530475788800002,"mae":-189.37,"mfe":6.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":189.37,"isWin":false,"orderIds":[8662,8897]},{"id":"b53418dc-7058-4e3f-b307-cbe83272c689","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":215.07486716700001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.25605055,"profitLoss":-6.54,"totalFees":0.064682675479349999,"mae":-33.240000000000002,"mfe":180.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":214.06999999999999,"isWin":false,"orderIds":[8750,8898]},{"id":"c3254d42-7bfd-4c92-a780-695418f8fa99","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.705081323000002,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.728167431000003,"profitLoss":-297.25,"totalFees":0.096607631206900024,"mae":-624.36000000000001,"mfe":76.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":700.66999999999996,"isWin":false,"orderIds":[8702,8899]},{"id":"625780ac-c068-4463-9901-f5ec777252fe","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.636447016000002,"direction":0,"quantity":35,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.715506425000001,"profitLoss":-172.22999999999999,"totalFees":0.074768008662374999,"mae":-301.54000000000002,"mfe":77.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":379.38999999999999,"isWin":false,"orderIds":[8672,8900]},{"id":"6f176af9-4783-499f-a257-3d3cd14dccdd","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.747085040000002,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":70.778345676000001,"profitLoss":55.340000000000003,"totalFees":0.0385434652064,"mae":-59.630000000000003,"mfe":161.78999999999999,"duration":"729.00:00:00","endTradeDrawdown":187.66999999999999,"isWin":true,"orderIds":[8191,8901]},{"id":"224f4794-c833-4bf8-8c8a-2b863c922853","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.897541424,"direction":0,"quantity":77,"exitTime":"2023-08-02T04:00:00Z","exitPrice":5.9456108600000004,"profitLoss":-381.30000000000001,"totalFees":0.065299522326500006,"mae":-472.92000000000002,"mfe":79.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":552.38,"isWin":false,"orderIds":[8659,8902]},{"id":"dddc9840-9ed4-4d3a-a1dc-8da59f7522d6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.312069519999994,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":110.72421919999999,"profitLoss":99.299999999999997,"totalFees":0.083467480653200005,"mae":-223.91,"mfe":140.66,"duration":"365.00:00:00","endTradeDrawdown":258.86000000000001,"isWin":true,"orderIds":[8715,8903]},{"id":"340ed27c-c9ef-447f-81ce-85a767a78a65","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.440012488000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.035049685,"profitLoss":235.78999999999999,"totalFees":0.029768030347500002,"mae":-14.720000000000001,"mfe":561.23000000000002,"duration":"2191.00:00:00","endTradeDrawdown":351.79000000000002,"isWin":true,"orderIds":[6864,8904]},{"id":"95ee5d3a-5d53-4454-a5d8-5953ae442a10","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":147.15632643199999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.035049685,"profitLoss":-50.240000000000002,"totalFees":0.0144459972965,"mae":-217.25,"mfe":166.72,"duration":"365.00:00:00","endTradeDrawdown":93.400000000000006,"isWin":false,"orderIds":[8776,8904]},{"id":"d427f9f4-25c2-423b-a7fa-4e69aaa409f2","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.490706735000003,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":83.222367696999996,"profitLoss":-360.24000000000001,"totalFees":0.058104282830650007,"mae":-371.41000000000003,"mfe":2.71,"duration":"365.00:00:00","endTradeDrawdown":374.12,"isWin":false,"orderIds":[8626,8905]},{"id":"832c1734-8045-4d99-b9a8-f60cda06ddf9","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.689999999999998,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":101.91,"profitLoss":163.97999999999999,"totalFees":0.084258,"mae":-164.43000000000001,"mfe":202.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":305.00999999999999,"isWin":true,"orderIds":[8731,8906]},{"id":"821cda86-436c-49e6-8980-c224de560932","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.685634039999997,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":29.711879459999999,"profitLoss":219.47999999999999,"totalFees":0.070372712033000009,"mae":0,"mfe":242.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.38999999999999,"isWin":true,"orderIds":[8690,8907]},{"id":"b3a25403-ebf6-4746-ad78-cffa7b2eb257","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":132.28999999999999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":152.19999999999999,"profitLoss":119.45999999999999,"totalFees":0.083805000000000004,"mae":-232.31999999999999,"mfe":127.56,"duration":"365.00:00:00","endTradeDrawdown":258.12,"isWin":true,"orderIds":[8714,8908]},{"id":"c1d08d35-5871-4b5a-a867-02ed5fb1cdee","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.19999999999999,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":242.71000000000001,"profitLoss":-37.530000000000001,"totalFees":0.069814500000000002,"mae":-150.69,"mfe":80.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":231.38999999999999,"isWin":false,"orderIds":[8744,8909]},{"id":"cb05deb5-b2a7-4f7e-b021-c976a3e23040","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":158.93653106100001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":215.66641886400001,"profitLoss":-283.64999999999998,"totalFees":0.094695214649499995,"mae":-307.61000000000001,"mfe":73.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":381.43000000000001,"isWin":false,"orderIds":[8707,8910]},{"id":"a91a6d48-8579-4a8a-92ef-063d983a0441","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":362.39999999999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":275.41000000000003,"profitLoss":173.97999999999999,"totalFees":0.027439999999999999,"mae":0,"mfe":226.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[8637,8911]},{"id":"a8bcc1b7-5ce5-4468-aa61-229796d7b8b5","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.298068504,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.73999999999999,"profitLoss":-425.30000000000001,"totalFees":0.10460524633320001,"mae":-500.42000000000002,"mfe":37.93,"duration":"365.00:00:00","endTradeDrawdown":538.35000000000002,"isWin":false,"orderIds":[8683,8912]},{"id":"c90bea94-0a38-4e7d-9428-a003be3c155f","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.900775330000002,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-363.05000000000001,"totalFees":0.12449605079050001,"mae":-409.49000000000001,"mfe":427.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":836.97000000000003,"isWin":false,"orderIds":[8353,8913]},{"id":"2a74ce85-36f8-4cb2-807b-9f2d976162f8","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.228760258999998,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-169.21000000000001,"totalFees":0.0088175881640000005,"mae":-182.11000000000001,"mfe":50.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":232.49000000000001,"isWin":false,"orderIds":[8788,8913]},{"id":"09b3d526-56ce-4d24-9a8e-a3b2dae87731","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-38.399999999999999,"totalFees":0.025477000000000003,"mae":-56.539999999999999,"mfe":331.13,"duration":"1093.00:00:00","endTradeDrawdown":387.67000000000002,"isWin":false,"orderIds":[7960,8914]},{"id":"ea93fb3d-dce7-447b-9330-5874392f3449","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":353.18000000000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-108.16,"totalFees":0.0179215,"mae":-126.3,"mfe":261.37,"duration":"365.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[8768,8914]},{"id":"43ddbe5f-55e8-4cf7-97b8-2911f5aa433f","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":18.1310249448,"direction":1,"quantity":46,"exitTime":"2023-08-02T04:00:00Z","exitPrice":46.364044993599997,"profitLoss":-1298.72,"totalFees":0.18850246100775001,"mae":-1346.3699999999999,"mfe":318.88,"duration":"365.00:00:00","endTradeDrawdown":1665.25,"isWin":false,"orderIds":[8667,8915]},{"id":"e98ccc36-aa2d-47d5-8632-48d33322f14a","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.014450366130127,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":73.577693723734043,"profitLoss":671.25999999999999,"totalFees":0.10894204221292644,"mae":-93.569999999999993,"mfe":695.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":270.13,"isWin":true,"orderIds":[8633,8916]},{"id":"cbca080b-d14c-4d47-94d4-904276632809","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.978650055999999,"direction":0,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.766339125999998,"profitLoss":498.89999999999998,"totalFees":0.10143415571170002,"mae":-50.009999999999998,"mfe":506.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":339.64999999999998,"isWin":true,"orderIds":[8564,8917]},{"id":"e4075c60-0d02-4e21-aa6e-b89972cd3a5e","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.079013410000002,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":85.945858372000004,"profitLoss":-310.26999999999998,"totalFees":0.1362650220504,"mae":-326.19,"mfe":125,"duration":"365.00:00:00","endTradeDrawdown":451.19999999999999,"isWin":false,"orderIds":[8697,8918]},{"id":"2ba632aa-7c3a-4ab8-9264-6e20214012f4","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":20.460000000000001,"direction":1,"quantity":43,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.539999999999999,"profitLoss":168.56,"totalFees":0.087642000000000012,"mae":-77.400000000000006,"mfe":369.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":317.33999999999997,"isWin":true,"orderIds":[8167,8919]},{"id":"570fb488-9db8-44b3-aff0-41393ea6512e","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":13.69,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.539999999999999,"profitLoss":-51.299999999999997,"totalFees":0.012851999999999999,"mae":-154.25999999999999,"mfe":32.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":124.92,"isWin":false,"orderIds":[8782,8919]},{"id":"0ed8ed8d-ff38-488d-b50e-452ccde02a76","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":29,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":470.63,"totalFees":0.087568527218400014,"mae":-39.530000000000001,"mfe":647.48000000000002,"duration":"1093.00:00:00","endTradeDrawdown":334.18000000000001,"isWin":true,"orderIds":[7886,8920]},{"id":"50589796-c798-4e24-93b9-a000d1fc64fe","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.95153372,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":14.81,"totalFees":0.0039149966835000001,"mae":-37.960000000000001,"mfe":33.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.890000000000001,"isWin":true,"orderIds":[8804,8920]},{"id":"873a4bec-5900-411f-a3c8-c70f7188d33a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":209.97999999999999,"totalFees":0.08579426364800001,"mae":-7.2699999999999996,"mfe":261.19999999999999,"duration":"4747.00:00:00","endTradeDrawdown":113.48,"isWin":true,"orderIds":[4167,8921]},{"id":"f9e44f6e-922f-4c93-b5c3-97eed508dea7","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":57.131125699999998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":18.52,"totalFees":0.0028717893175000003,"mae":-35.799999999999997,"mfe":31.32,"duration":"2191.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":true,"orderIds":[6901,8921]},{"id":"6651df7c-eb50-48d5-b1b8-520a21307f03","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.292416201000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":48.710000000000001,"totalFees":0.0050513783697000002,"mae":-59.909999999999997,"mfe":74.319999999999993,"duration":"1826.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[7288,8921]},{"id":"22e8a32f-dc18-486c-8905-1e085f8188ca","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.293201639999999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":194.13,"totalFees":0.012954187935,"mae":-131.75,"mfe":270.95999999999998,"duration":"1093.00:00:00","endTradeDrawdown":137.63999999999999,"isWin":true,"orderIds":[8025,8921]},{"id":"64dd2937-6904-4a6b-8128-ecbedb4ff1dd","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":79.189305341999997,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.927986320000002,"profitLoss":-207.38999999999999,"totalFees":0.12564237685349999,"mae":-280.55000000000001,"mfe":36.68,"duration":"365.00:00:00","endTradeDrawdown":317.23000000000002,"isWin":false,"orderIds":[8718,8922]},{"id":"ada133b9-f395-4a97-b894-488bc1b618af","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.964410526999998,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.353417553,"profitLoss":114.11,"totalFees":0.12811317401389999,"mae":-45.75,"mfe":136.84,"duration":"365.00:00:00","endTradeDrawdown":96.900000000000006,"isWin":true,"orderIds":[8670,8923]},{"id":"32a32090-5954-46fb-b23b-bc2003182abf","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.281884187,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.01139415,"profitLoss":201.34999999999999,"totalFees":0.08348249391580001,"mae":-254.49000000000001,"mfe":388.08999999999997,"duration":"729.00:00:00","endTradeDrawdown":375.38999999999999,"isWin":true,"orderIds":[8169,8924]},{"id":"21ec091b-51fe-4a84-a1be-774a0d1390bc","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.439355451,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.01139415,"profitLoss":-52.719999999999999,"totalFees":0.015229594079850001,"mae":-326.22000000000003,"mfe":59.32,"duration":"365.00:00:00","endTradeDrawdown":115.09,"isWin":false,"orderIds":[8773,8924]},{"id":"94ba6c6b-d506-4fa0-b8ab-5d932e54de8d","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.846619759999999,"direction":0,"quantity":38,"exitTime":"2023-08-02T04:00:00Z","exitPrice":23.188778319000001,"profitLoss":51,"totalFees":0.084807485330400015,"mae":-283.58999999999997,"mfe":202.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":486.38,"isWin":true,"orderIds":[8642,8925]},{"id":"09fd65d2-5481-4563-8dfc-9bf2f3a2281b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.732048235999997,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.553261759999998,"profitLoss":-75.680000000000007,"totalFees":0.11892417524425,"mae":-129.63,"mfe":155.88,"duration":"365.00:00:00","endTradeDrawdown":285.50999999999999,"isWin":false,"orderIds":[8719,8926]},{"id":"44a28293-5358-4d67-970f-36672375f00c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.684438683,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":288.16358342699999,"profitLoss":439.44,"totalFees":0.073931264942999994,"mae":-99.609999999999999,"mfe":565.47000000000003,"duration":"1461.00:00:00","endTradeDrawdown":439.99000000000001,"isWin":true,"orderIds":[7617,8927]},{"id":"8db1a87d-f3bd-49d8-8509-3b89e233723a","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":74.851877963999996,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.113837272,"profitLoss":-321.88,"totalFees":0.078355241487000002,"mae":-349.69,"mfe":488.87,"duration":"729.00:00:00","endTradeDrawdown":838.55999999999995,"isWin":false,"orderIds":[8183,8928]},{"id":"d10e1a81-eca8-483e-bd3a-ef0cd8df4afc","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.670610416000002,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.113837272,"profitLoss":-273.76999999999998,"totalFees":0.019142806181400001,"mae":-283.88999999999999,"mfe":21.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":284,"isWin":false,"orderIds":[8765,8928]},{"id":"60d9ff5b-046c-4e7d-841d-b27d37af19d8","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.476044250000001,"direction":1,"quantity":29,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.508811196,"profitLoss":-145.94999999999999,"totalFees":0.077793381567449998,"mae":-219.69999999999999,"mfe":23.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":243.30000000000001,"isWin":false,"orderIds":[8333,8929]},{"id":"c9ead654-4b53-4f7b-aa2d-99766aac42e1","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":203.80497903,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":226.06469533399999,"profitLoss":-89.040000000000006,"totalFees":0.080556650572650004,"mae":-243.71000000000001,"mfe":101.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":243.71000000000001,"isWin":false,"orderIds":[8560,8930]},{"id":"a4909593-d123-4752-bedc-52149b685d2b","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.733874200000002,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":54.282421710000001,"profitLoss":203.22999999999999,"totalFees":0.078485028024299991,"mae":-22.170000000000002,"mfe":360.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":195.56,"isWin":true,"orderIds":[8185,8931]},{"id":"58a3aa40-8c87-4a55-9548-2606ff3628c5","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":54.114850431999997,"direction":0,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.464858759999998,"profitLoss":-234.40000000000001,"totalFees":0.076135070085750003,"mae":-317.20999999999998,"mfe":348.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":665.21000000000004,"isWin":false,"orderIds":[8315,8932]},{"id":"4fdbd90b-7206-41db-a2c2-e459595e80ef","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.606462559999997,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.464858759999998,"profitLoss":-4.5700000000000003,"totalFees":0.008047869580800001,"mae":-25.27,"mfe":141.03,"duration":"365.00:00:00","endTradeDrawdown":52.539999999999999,"isWin":false,"orderIds":[8790,8932]},{"id":"7593be7a-3301-4041-91e2-a6442a5b76be","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":124.613408299,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":135.941607984,"profitLoss":67.969999999999999,"totalFees":0.11280604277550001,"mae":-88.159999999999997,"mfe":195.66,"duration":"365.00:00:00","endTradeDrawdown":133.00999999999999,"isWin":true,"orderIds":[8735,8933]},{"id":"31523bd4-5d9c-4e5d-8f00-3d32bba68cc2","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":214.09215797600001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":206.46782143999999,"profitLoss":30.5,"totalFees":0.1155254444792,"mae":-152.05000000000001,"mfe":239.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":283.81,"isWin":true,"orderIds":[8364,8934]},{"id":"fe5a65e6-1ca4-4bae-b6d2-1ee16f98aee6","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":213.90000000000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":269.36000000000001,"profitLoss":166.38,"totalFees":0.06732500000000001,"mae":-57.630000000000003,"mfe":312.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":165.81,"isWin":true,"orderIds":[8647,8935]},{"id":"dafd73e8-e2ab-434f-b27a-f7c46a91c2a7","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.597272553,"direction":1,"quantity":41,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.966398055999999,"profitLoss":148.87,"totalFees":0.045385436542949999,"mae":-184.56,"mfe":626.70000000000005,"duration":"729.00:00:00","endTradeDrawdown":524.07000000000005,"isWin":true,"orderIds":[8178,8936]},{"id":"a4493e11-dce7-4da8-89db-e9838ab1b889","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.7952245990000009,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.966398055999999,"profitLoss":-91.709999999999994,"totalFees":0.022944752407200002,"mae":-173.03999999999999,"mfe":24.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":127.81999999999999,"isWin":false,"orderIds":[8762,8936]},{"id":"c501d0ab-70b6-4bc0-902d-9c83d6ed80d5","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.020000000000003,"profitLoss":-74.480000000000004,"totalFees":0.087807500000000011,"mae":-101.84,"mfe":449.16000000000003,"duration":"729.00:00:00","endTradeDrawdown":551,"isWin":false,"orderIds":[8343,8937]},{"id":"13f26b3a-0675-42d9-89f4-dac81019ade1","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.754864862217744,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":89.266611871535545,"profitLoss":-445.12,"totalFees":0.044448789674092958,"mae":-472.36000000000001,"mfe":69.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":541.44000000000005,"isWin":false,"orderIds":[8641,8938]},{"id":"7822cd60-80f4-4283-bc3f-de4ece787ac5","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":421.69,"profitLoss":368.33999999999997,"totalFees":0.078530500000000003,"mae":-107.95999999999999,"mfe":376.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":138.91999999999999,"isWin":true,"orderIds":[8739,8939]},{"id":"70a6b002-01e7-48c4-ad6e-c418259e328e","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":33,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.739999999999998,"profitLoss":142.56,"totalFees":0.032026499999999999,"mae":-160.38,"mfe":451.44,"duration":"729.00:00:00","endTradeDrawdown":400.62,"isWin":true,"orderIds":[8168,8940]},{"id":"7edf38c8-29e5-4a48-aa16-183e5b70b8b6","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.420588156500003,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.42669220000001,"profitLoss":-216.03999999999999,"totalFees":0.031744351260000005,"mae":-396.04000000000002,"mfe":114.59999999999999,"duration":"1093.00:00:00","endTradeDrawdown":412.02999999999997,"isWin":false,"orderIds":[7899,8941]},{"id":"6b54cd24-5fef-4af9-82ac-dd55b209eb3d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.83393271600001,"profitLoss":-537.41999999999996,"totalFees":0.031026215688000004,"mae":-558.72000000000003,"mfe":1.8999999999999999,"duration":"4017.00:00:00","endTradeDrawdown":560.62,"isWin":false,"orderIds":[4877,8942]},{"id":"849fc1de-f634-4a08-8a00-74a9c495f3a0","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.34942461,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.2400660624,"profitLoss":199.44999999999999,"totalFees":0.02853691769138,"mae":-56.630000000000003,"mfe":213.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":101.2,"isWin":true,"orderIds":[8624,8943]},{"id":"3d760287-b034-4378-9385-59734f021e87","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":534.60000000000002,"profitLoss":-141.09,"totalFees":0.066428000000000001,"mae":-163.16,"mfe":68.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":232.03,"isWin":false,"orderIds":[8711,8944]},{"id":"fc4c579b-e7f3-4f11-ab86-6da62f38a865","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.54000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":545.77999999999997,"profitLoss":139.24000000000001,"totalFees":0.068564,"mae":-131.34,"mfe":142.56,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[8692,8945]},{"id":"28bb7d2a-e334-4d3d-a1cc-f6b3940d4c5f","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43,"profitLoss":-169.03999999999999,"totalFees":0.063906199999999996,"mae":-204.05000000000001,"mfe":153.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":357.72000000000003,"isWin":false,"orderIds":[8678,8946]},{"id":"1576fb9a-d0ed-4a05-92d3-56f0989234a5","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":237.75,"profitLoss":143.47999999999999,"totalFees":0.066068500000000002,"mae":-89.859999999999999,"mfe":145.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":102,"isWin":true,"orderIds":[8713,8947]},{"id":"74e82742-e7b4-4deb-8a67-de2840c585c6","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.198020481026774,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":116.35007383624225,"profitLoss":-156.61000000000001,"totalFees":0.023419382482292996,"mae":-182.61000000000001,"mfe":48.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":230.81,"isWin":false,"orderIds":[8634,8948]},{"id":"41e37607-5a42-4ba6-8490-824ccfba6a24","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.143758224521115,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.864921543999998,"profitLoss":-148.33000000000001,"totalFees":0.064823043612620243,"mae":-167.56,"mfe":26.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":194.38999999999999,"isWin":false,"orderIds":[8657,8949]},{"id":"a044981b-a6ed-4218-90c9-a58c966c6cec","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":448.13999999999999,"profitLoss":158.31999999999999,"totalFees":0.022675500000000001,"mae":-28.989999999999998,"mfe":175.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8352,8950]},{"id":"e3ee3c6a-9211-468b-a386-417ce4826899","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":303.63051810000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":450.21170422799997,"profitLoss":146.58000000000001,"totalFees":0.053857338510000005,"mae":-52.890000000000001,"mfe":160.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.69,"isWin":true,"orderIds":[8755,8951]},{"id":"9b3e0ea4-9d57-4254-bda7-af1f9adc32b7","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.873471769999995,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.209736089,"profitLoss":157.34999999999999,"totalFees":0.022637779078200002,"mae":-60.659999999999997,"mfe":192.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.489999999999995,"isWin":true,"orderIds":[8628,8952]},{"id":"03ca50bc-ca17-46f1-8f55-f450c28db7b0","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.647747949999999,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.244795992,"profitLoss":135.97,"totalFees":0.021957955160000001,"mae":-36.009999999999998,"mfe":164.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.219999999999999,"isWin":true,"orderIds":[8631,8953]},{"id":"ca3a268f-a1e9-45e6-a735-911f72e74158","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":316.82017185299998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":445.74848989999998,"profitLoss":128.93000000000001,"totalFees":0.053531344052500006,"mae":-29.079999999999998,"mfe":142.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.32,"isWin":true,"orderIds":[8753,8954]},{"id":"fe3b70c4-9f37-471c-b849-5a69cb28c053","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":352.72348477200001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":439.58065116,"profitLoss":-86.859999999999999,"totalFees":0.057459492792600007,"mae":-101.45999999999999,"mfe":63.780000000000001,"duration":"729.00:00:00","endTradeDrawdown":165.22999999999999,"isWin":false,"orderIds":[8428,8955]},{"id":"8009358b-1960-4821-b684-6d7f773d180c","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.549999999999997,"profitLoss":-53.359999999999999,"totalFees":0.021304,"mae":-85.840000000000003,"mfe":125.44,"duration":"729.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[8190,8956]},{"id":"4090e5be-d8e2-49ff-b520-5b865520bec8","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.507087777000002,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.064722336000003,"profitLoss":55.579999999999998,"totalFees":0.021061251773999999,"mae":-126.63,"mfe":126.27,"duration":"729.00:00:00","endTradeDrawdown":252.90000000000001,"isWin":true,"orderIds":[8159,8957]},{"id":"fa3dce8c-5bb2-46c5-8d70-7e3f9c845c43","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.80506,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":206.220612816,"profitLoss":118.83,"totalFees":0.057449749093700007,"mae":-54.170000000000002,"mfe":126.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":71.239999999999995,"isWin":true,"orderIds":[8736,8958]},{"id":"739e9bc6-c874-4e4c-8c11-f80cd7fbc168","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":321.21334808500001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":413.926263775,"profitLoss":-92.709999999999994,"totalFees":0.052853469982499998,"mae":-107.09,"mfe":6.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":113.37,"isWin":false,"orderIds":[8749,8959]},{"id":"b8c61688-f625-418f-997e-88828ea67510","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":320.40881294399998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":412.48204640099999,"profitLoss":92.069999999999993,"totalFees":0.052883167454800005,"mae":-43.219999999999999,"mfe":139.05000000000001,"duration":"1093.00:00:00","endTradeDrawdown":71.090000000000003,"isWin":true,"orderIds":[7995,8960]},{"id":"ff9a6152-a106-4e22-b340-c392aa2aa415","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.85062804900002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":393.91321756799999,"profitLoss":-122.06,"totalFees":0.061064725749299997,"mae":-129.24000000000001,"mfe":44.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":173.28999999999999,"isWin":false,"orderIds":[8684,8961]},{"id":"f9a9e633-90eb-4309-93b9-e5b93aab440a","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.765890048000003,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":124.36268935,"profitLoss":124.79000000000001,"totalFees":0.0190338389046,"mae":-0.42999999999999999,"mfe":132.38,"duration":"365.00:00:00","endTradeDrawdown":85.680000000000007,"isWin":true,"orderIds":[8558,8962]},{"id":"0b04bcd7-cf3c-451e-bf85-06eb3d1d2e69","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":340.995,"profitLoss":201,"totalFees":0.017196000000000003,"mae":-56.759999999999998,"mfe":234.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7627,8963]},{"id":"730fe027-0769-4877-a021-5e726e7fd3fb","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.664077819900001,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.107819328399998,"profitLoss":-94.109999999999999,"totalFees":0.0583496170314,"mae":-94.319999999999993,"mfe":78.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":173.12,"isWin":false,"orderIds":[8701,8964]},{"id":"86e9c875-7d77-4e91-b156-b516689a6058","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.594113597000003,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":111.059377797,"profitLoss":-100.40000000000001,"totalFees":0.016589051902350001,"mae":-118.78,"mfe":3.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":122.11,"isWin":false,"orderIds":[8644,8965]},{"id":"776a3a05-a827-45e9-aaf4-278695f13b5d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":165.05309643536177,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":164.36569673364255,"profitLoss":-1.3700000000000001,"totalFees":0.056951082136388893,"mae":-158.75,"mfe":1.02,"duration":"729.00:00:00","endTradeDrawdown":159.77000000000001,"isWin":false,"orderIds":[8397,8966]},{"id":"e0789f2e-8c8f-4c54-a848-3323055ab1c8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":327.45205312000002,"profitLoss":198.81999999999999,"totalFees":0.016428285135200001,"mae":-4.5,"mfe":222.55000000000001,"duration":"1461.00:00:00","endTradeDrawdown":122.78,"isWin":true,"orderIds":[7546,8967]},{"id":"b380eb1b-0de2-4e7f-ab45-60210e2a76d7","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":81.592489188000002,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":107.04281959799999,"profitLoss":76.349999999999994,"totalFees":0.056779211291100001,"mae":-13.949999999999999,"mfe":113.20999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.92,"isWin":true,"orderIds":[8665,8968]},{"id":"863ad027-f6fd-4ab6-bbb0-fb7dfb3a713d","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489555769999996,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":106.254641484,"profitLoss":65.299999999999997,"totalFees":0.0579213012246,"mae":-58.810000000000002,"mfe":81.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":68.980000000000004,"isWin":true,"orderIds":[8379,8969]},{"id":"4b44dd89-05db-4724-8dc2-fc0277798ff2","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.82,"profitLoss":-77.579999999999998,"totalFees":0.054410999999999994,"mae":-122.22,"mfe":168.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.79000000000002,"isWin":false,"orderIds":[8671,8970]},{"id":"bbf72128-f875-417a-9664-bcb1cdf9099e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.23124488000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":307.47506847199998,"profitLoss":-36.240000000000002,"totalFees":0.015388118818950001,"mae":-39.189999999999998,"mfe":29.16,"duration":"365.00:00:00","endTradeDrawdown":68.349999999999994,"isWin":false,"orderIds":[8622,8971]},{"id":"dd525f3a-2a1d-48ef-ab62-7eaaff460741","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.762697547999998,"profitLoss":107.3,"totalFees":0.01551750775875,"mae":-10.66,"mfe":121.56,"duration":"729.00:00:00","endTradeDrawdown":57.100000000000001,"isWin":true,"orderIds":[8375,8972]},{"id":"5c08c840-9dfb-4255-b2c6-be1f9baea5a9","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.913347328,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":100.385824521,"profitLoss":73.420000000000002,"totalFees":0.015171548647950003,"mae":-32.909999999999997,"mfe":75.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.810000000000002,"isWin":true,"orderIds":[8567,8973]},{"id":"10f4a840-804d-4c9d-9879-6c969dff3bce","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":146.76703053599999,"profitLoss":81.439999999999998,"totalFees":0.014770234884000002,"mae":-19.879999999999999,"mfe":98.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":83.75,"isWin":true,"orderIds":[8561,8974]},{"id":"f9e4c44a-2a20-4d48-9695-fcaa04f4b597","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.939999999999998,"profitLoss":-136.30000000000001,"totalFees":0.0144475,"mae":-444.05000000000001,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":444.05000000000001,"isWin":false,"orderIds":[7919,8975]},{"id":"d664ee12-3bb6-4171-975e-67eb75991cfb","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.22214399999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":279.510426446,"profitLoss":53.289999999999999,"totalFees":0.047851203418599997,"mae":-21.73,"mfe":62.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":40.68,"isWin":true,"orderIds":[8747,8976]},{"id":"040619b7-4f69-4b57-a213-948a589a8f8f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":217.736882576,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":273.00916669999998,"profitLoss":-55.270000000000003,"totalFees":0.013560542346650002,"mae":-60.310000000000002,"mfe":16.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":76.840000000000003,"isWin":false,"orderIds":[8199,8977]},{"id":"4de1c9ed-ba19-4606-b508-a632cc3676b3","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":231.69975801000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":268.98183288899997,"profitLoss":-37.280000000000001,"totalFees":0.013643370909000002,"mae":-41.850000000000001,"mfe":37.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.129999999999995,"isWin":false,"orderIds":[8640,8978]},{"id":"f27d78f7-46e7-453c-81bb-c4211f52c11f","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":117.561079119,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":133.83354185300001,"profitLoss":-32.539999999999999,"totalFees":0.013590645375500001,"mae":-48.140000000000001,"mfe":35.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.920000000000002,"isWin":false,"orderIds":[8639,8979]},{"id":"f68c21c9-afa6-40fe-acac-64aa2913e021","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.620145002000001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.782186879999998,"profitLoss":-68.650000000000006,"totalFees":0.0120054609152,"mae":-88.5,"mfe":17.109999999999999,"duration":"729.00:00:00","endTradeDrawdown":105.59999999999999,"isWin":false,"orderIds":[8337,8980]},{"id":"9e4619fb-38d4-4f39-92ad-ef55cd8b7e16","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.071184094416786,"profitLoss":105.09999999999999,"totalFees":0.012583257214283076,"mae":-20.93,"mfe":177.88999999999999,"duration":"2920.00:00:00","endTradeDrawdown":169.52000000000001,"isWin":true,"orderIds":[6020,8981]},{"id":"d247f088-e6e2-4ca7-b46c-4c969c982702","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":187.4003936,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":237.88906553999999,"profitLoss":-50.490000000000002,"totalFees":0.049436964860000002,"mae":-57.799999999999997,"mfe":21.98,"duration":"365.00:00:00","endTradeDrawdown":79.769999999999996,"isWin":false,"orderIds":[8733,8982]},{"id":"e993c550-3c47-4269-ba5f-bce6c63aaa49","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":100.92278829599999,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.322490574,"profitLoss":-36.799999999999997,"totalFees":0.011771900324800001,"mae":-41.189999999999998,"mfe":40.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":81.700000000000003,"isWin":false,"orderIds":[8630,8983]},{"id":"b8e9fb8b-abb2-46bc-a4f3-92a985d56ec3","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":92.386852200000007,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":118.27801881400001,"profitLoss":51.780000000000001,"totalFees":0.011846684642500001,"mae":-15.56,"mfe":71.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":75.890000000000001,"isWin":true,"orderIds":[8559,8984]},{"id":"42594864-3427-40a7-bd54-5556093ecc9e","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.450750974000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":117.419802535,"profitLoss":41.939999999999998,"totalFees":0.0117639056815,"mae":-18.190000000000001,"mfe":76.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.680000000000007,"isWin":true,"orderIds":[8556,8985]},{"id":"51798277-c05b-46dc-8cf6-750ad5d4088f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":231.43000000000001,"profitLoss":83.340000000000003,"totalFees":0.011681500000000001,"mae":-13.140000000000001,"mfe":96.349999999999994,"duration":"729.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8423,8986]},{"id":"5ea12851-0129-419a-be2c-a7e0a3bc027e","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":202.70320537800001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":231.787821342,"profitLoss":29.079999999999998,"totalFees":0.052710948333900005,"mae":-30.129999999999999,"mfe":35.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.359999999999999,"isWin":true,"orderIds":[8687,8987]},{"id":"2f62d100-d2b3-479c-967b-cfe7848983e6","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":89.190747216000005,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.101413622,"profitLoss":51.82,"totalFees":0.011637528563700001,"mae":-12.08,"mfe":54.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":40.899999999999999,"isWin":true,"orderIds":[8572,8988]},{"id":"8de87aa9-b34f-43de-81dd-8ac3cf1ce3d0","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":216.85612317600001,"profitLoss":11.77,"totalFees":0.010877664260400001,"mae":-31.859999999999999,"mfe":39.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":71.170000000000002,"isWin":true,"orderIds":[8554,8989]},{"id":"50392a97-bec6-4395-998d-2c18cd1e68bd","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.569018600527663,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.069296325,"profitLoss":36,"totalFees":0.051499530283067411,"mae":-22.609999999999999,"mfe":40.18,"duration":"365.00:00:00","endTradeDrawdown":42.259999999999998,"isWin":true,"orderIds":[8666,8990]},{"id":"57d1008a-a715-4ef9-b7c0-b1901078d3ca","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":200.73867034400001,"profitLoss":-121.28,"totalFees":0.010772316567400001,"mae":-259.88999999999999,"mfe":8.25,"duration":"729.00:00:00","endTradeDrawdown":268.13999999999999,"isWin":false,"orderIds":[8349,8991]},{"id":"ed7d7ec7-9667-4fb5-b2c1-96f2cef7c8bd","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208.934505664,"profitLoss":109.39,"totalFees":0.0106503244224,"mae":-4.7300000000000004,"mfe":114.58,"duration":"1093.00:00:00","endTradeDrawdown":33.170000000000002,"isWin":true,"orderIds":[7808,8992]},{"id":"588d7228-d9c2-4365-b2ed-28f6a1ffa7ec","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.883814864000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":97.999562342000004,"profitLoss":-28.23,"totalFees":0.051967779829999998,"mae":-32.380000000000003,"mfe":19.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.43,"isWin":false,"orderIds":[8652,8993]},{"id":"2fc482a6-7c8e-4c8e-821e-f3f5f74d05e2","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.455635223,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":193.47759477400001,"profitLoss":51.020000000000003,"totalFees":0.0096450341316500002,"mae":-19.52,"mfe":51.280000000000001,"duration":"729.00:00:00","endTradeDrawdown":54.780000000000001,"isWin":true,"orderIds":[8365,8994]},{"id":"113e58f4-275e-4475-a0ab-8f2e04317af8","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.330702592999998,"profitLoss":-84.480000000000004,"totalFees":0.0097982209039500015,"mae":-161.22,"mfe":12.42,"duration":"1093.00:00:00","endTradeDrawdown":173.65000000000001,"isWin":false,"orderIds":[7945,8995]},{"id":"a1722b14-df0c-47fc-b689-fa7116cbec85","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.648802109999998,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.559569048,"profitLoss":11.640000000000001,"totalFees":0.0097303915755999996,"mae":-72.599999999999994,"mfe":41.369999999999997,"duration":"1461.00:00:00","endTradeDrawdown":82.140000000000001,"isWin":true,"orderIds":[7413,8996]},{"id":"6f4064c9-f385-4a6a-857d-9c6b93678972","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":20.129999999999999,"profitLoss":-30.600000000000001,"totalFees":0.049012500000000001,"mae":-33.840000000000003,"mfe":19.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.369999999999997,"isWin":false,"orderIds":[8679,8997]},{"id":"7f120bb0-44c6-4a85-83ff-e599f94c9cc0","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":166.88531120799999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":164.2740101,"profitLoss":2.6099999999999999,"totalFees":0.049567627598149998,"mae":-7.8200000000000003,"mfe":35.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":38.119999999999997,"isWin":true,"orderIds":[8393,8998]},{"id":"5172e4f0-17ea-4ed0-8fcd-120913ca8dc0","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.799999999999997,"profitLoss":336.25999999999999,"totalFees":0.048731000000000003,"mae":-67.760000000000005,"mfe":392.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":116.23999999999999,"isWin":true,"orderIds":[8421,8999]},{"id":"84372e4f-0e01-4174-b7b7-2e40c5fb7e42","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.1018835379999992,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":9.2347239569999999,"profitLoss":-19.260000000000002,"totalFees":0.049357625721599997,"mae":-41.060000000000002,"mfe":15.41,"duration":"365.00:00:00","endTradeDrawdown":56.460000000000001,"isWin":false,"orderIds":[8660,9000]},{"id":"164604eb-95c6-4df0-828e-c323c82f7fa6","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.379104291,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":154.564013348,"profitLoss":-35.18,"totalFees":0.0078199111334999998,"mae":-39.399999999999999,"mfe":10.26,"duration":"365.00:00:00","endTradeDrawdown":49.659999999999997,"isWin":false,"orderIds":[8638,9001]},{"id":"c2f761d7-b37e-4320-9226-c0cef5b5a2f9","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.986181200000004,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.246816676999998,"profitLoss":24.52,"totalFees":0.047066023528000003,"mae":-13.85,"mfe":25.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.57,"isWin":true,"orderIds":[8721,9002]},{"id":"7a5c89f3-302f-4c1e-8fd0-bef68ea6b5a9","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.36037235200001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":148.242996495,"profitLoss":16.879999999999999,"totalFees":0.046694574017149999,"mae":-14.68,"mfe":18.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[8717,9003]},{"id":"e92569a9-7d98-4b89-ad68-baf80e024763","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":137.66006785299999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.11290678399999,"profitLoss":6.4500000000000002,"totalFees":0.0071545289706000008,"mae":-16.550000000000001,"mfe":24.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.91,"isWin":true,"orderIds":[8557,9004]},{"id":"2190a775-32ce-4fb1-ba47-230491da201f","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":135.22234567999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":141.978326364,"profitLoss":6.7599999999999998,"totalFees":0.047966810917650003,"mae":-2.1699999999999999,"mfe":33.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":true,"orderIds":[8696,9005]},{"id":"897eeb70-1cdd-4334-a46b-a460b4667420","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":128.92322902500001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":138.24308427299999,"profitLoss":9.3200000000000003,"totalFees":0.045490119015899999,"mae":-7.7800000000000002,"mfe":15.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.82,"isWin":true,"orderIds":[8725,9006]},{"id":"c4e84d54-8828-471b-949a-935b190c51b3","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":140.75942964999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":133.52487456,"profitLoss":-7.2300000000000004,"totalFees":0.048819659660099997,"mae":-33.340000000000003,"mfe":2.2200000000000002,"duration":"729.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":false,"orderIds":[8380,9007]},{"id":"927f1c28-4903-411e-8c2d-54f067766707","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.653017471999998,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.016825646000001,"profitLoss":-29.09,"totalFees":0.049249138471200007,"mae":-59.82,"mfe":29.949999999999999,"duration":"729.00:00:00","endTradeDrawdown":89.769999999999996,"isWin":false,"orderIds":[8350,9008]},{"id":"f932d7cf-d6e0-4f8e-811f-9ba31343afd3","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.170716171999999,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.551184245999998,"profitLoss":18.34,"totalFees":0.0066294021779999997,"mae":-156.47,"mfe":97.180000000000007,"duration":"1461.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[7651,9009]},{"id":"9f3e28f7-c942-440d-a289-909845e46570","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.01369665999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.39107082,"profitLoss":24.620000000000001,"totalFees":0.048950242002899998,"mae":-16.940000000000001,"mfe":61.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":39.159999999999997,"isWin":true,"orderIds":[8346,9010]},{"id":"0b2c6bfb-f989-4638-ab2d-6ee8fb85a62e","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.776036415,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.889115015999998,"profitLoss":-9.3399999999999999,"totalFees":0.0055450041972000003,"mae":-88.099999999999994,"mfe":51.909999999999997,"duration":"1826.00:00:00","endTradeDrawdown":140.00999999999999,"isWin":false,"orderIds":[7172,9011]},{"id":"d7d3962f-b9a4-4612-aca0-5adc33d3986e","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.200611536,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":106.65355058999999,"profitLoss":5.4500000000000002,"totalFees":0.046141564443549998,"mae":-19.100000000000001,"mfe":10.43,"duration":"365.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[8693,9012]},{"id":"2cd84a9e-3fff-4770-bae1-cde6a598e4b9","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":110.2408623,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.89333314,"profitLoss":-6.3499999999999996,"totalFees":0.049077692168600001,"mae":-22.199999999999999,"mfe":18.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":40.810000000000002,"isWin":false,"orderIds":[8330,9013]},{"id":"e078a3ea-ba9a-4b2b-804f-ba44e4cd3823","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.3914841,"profitLoss":8.1699999999999999,"totalFees":0.0051075609200000004,"mae":-11.99,"mfe":34.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[8552,9014]},{"id":"53a0342b-f927-4e87-9012-fa20e63698d9","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.715222260000004,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":96.765201060999999,"profitLoss":14.050000000000001,"totalFees":0.0048215249290000008,"mae":-8.5500000000000007,"mfe":23.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[8555,9015]},{"id":"dee0eb1d-cff4-4f55-a331-666e7b0b5b6f","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":45.586604129999998,"profitLoss":50.689999999999998,"totalFees":0.0045436832946000004,"mae":-24.300000000000001,"mfe":72,"duration":"2191.00:00:00","endTradeDrawdown":34.950000000000003,"isWin":true,"orderIds":[6862,9016]},{"id":"ff007e0b-fc70-4cad-bc07-0b0137075f89","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.329642905,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":89.126047701000005,"profitLoss":-6.7999999999999998,"totalFees":0.046017079534300002,"mae":-9.8599999999999994,"mfe":20.66,"duration":"365.00:00:00","endTradeDrawdown":30.52,"isWin":false,"orderIds":[8676,9017]},{"id":"3bc70635-886a-4c8a-84e0-cb50db1195fa","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.856701052000005,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":82.686861741000001,"profitLoss":-3.8300000000000001,"totalFees":0.043866325708249998,"mae":-7.4699999999999998,"mfe":14.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.670000000000002,"isWin":false,"orderIds":[8716,9018]},{"id":"c535aec1-0bb1-4ff2-bbe8-7bc1642959a1","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.706532939999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.430718661,"profitLoss":-1.72,"totalFees":0.0013575746891250002,"mae":-7.4699999999999998,"mfe":1.98,"duration":"729.00:00:00","endTradeDrawdown":9.4499999999999993,"isWin":false,"orderIds":[8339,9019]},{"id":"4afd1bd3-da9a-4a51-9616-500756fffce1","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.02,"direction":0,"quantity":56,"exitTime":"2023-08-02T04:00:00Z","exitPrice":13.029999999999999,"profitLoss":-111.44,"totalFees":0.118323,"mae":-344.95999999999998,"mfe":137.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":482.72000000000003,"isWin":false,"orderIds":[8650,9020]},{"id":"490a0dc8-46aa-44f5-abbc-c6d04959e7e4","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":63.650931456000002,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.371160267999997,"profitLoss":94.640000000000001,"totalFees":0.11775017521309999,"mae":-50.469999999999999,"mfe":166.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.09999999999999,"isWin":true,"orderIds":[8675,9021]},{"id":"2b3a77d6-0a46-417d-9bc7-9c79ade28184","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":234.28999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":249.33000000000001,"profitLoss":45.119999999999997,"totalFees":0.110262,"mae":-181.16999999999999,"mfe":56.43,"duration":"365.00:00:00","endTradeDrawdown":220.80000000000001,"isWin":true,"orderIds":[8738,9022]},{"id":"70f0662f-c31f-4ba4-b9c4-9901e5591ed1","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.770755475000001,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":67.489767889999996,"profitLoss":-58.090000000000003,"totalFees":0.073425893508000009,"mae":-119.91,"mfe":49.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":169,"isWin":false,"orderIds":[8566,9023]},{"id":"6cfcc451-7666-4ef4-9378-45650ad93198","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.882995572,"direction":0,"quantity":56,"exitTime":"2023-08-02T04:00:00Z","exitPrice":12.2355897,"profitLoss":-148.25,"totalFees":0.072804281516999997,"mae":-200.06,"mfe":98.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":298.23000000000002,"isWin":false,"orderIds":[8621,9024]},{"id":"d3fff16e-181e-48af-a3d6-643094da44ba","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":41.628576539999997,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.115909403000003,"profitLoss":-197.84999999999999,"totalFees":0.072567616702500004,"mae":-439.72000000000003,"mfe":55.350000000000001,"duration":"1093.00:00:00","endTradeDrawdown":495.06999999999999,"isWin":false,"orderIds":[7954,9025]},{"id":"0b579767-344a-4a77-908b-c1b24b2e67e6","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":89.4761168,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.339434,"profitLoss":-69.319999999999993,"totalFees":0.07194303505199999,"mae":-371.05000000000001,"mfe":60.520000000000003,"duration":"1093.00:00:00","endTradeDrawdown":374.11000000000001,"isWin":false,"orderIds":[7815,9026]},{"id":"ae41408b-0a5a-448f-93d4-59e8389dfdec","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":105.81270240000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.339434,"profitLoss":4.9500000000000002,"totalFees":0.010609115688000001,"mae":-115.75,"mfe":56.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":87.090000000000003,"isWin":true,"orderIds":[8784,9026]},{"id":"6560ba30-5b28-4f60-94ae-9a323c9524a5","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":484.50386818200002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-299.86000000000001,"totalFees":0.06444698139390001,"mae":-312.10000000000002,"mfe":26.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":338.13999999999999,"isWin":false,"orderIds":[8215,9027]},{"id":"e71df537-38cd-400c-9d37-016c5d750f9e","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":209.163414252,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-49.049999999999997,"totalFees":0.020973734418600003,"mae":-73.519999999999996,"mfe":602.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":121.42,"isWin":false,"orderIds":[8764,9027]},{"id":"4924196b-2e4f-430d-99ac-0a19cfeefa22","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":229.90945160699999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.65617749200001,"profitLoss":-36.759999999999998,"totalFees":0.10022979967950001,"mae":-94.569999999999993,"mfe":14.43,"duration":"365.00:00:00","endTradeDrawdown":108.98999999999999,"isWin":false,"orderIds":[8743,9028]},{"id":"53f36683-80f0-42a2-96cf-7416b7e0580e","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":68.995523865999999,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.839905645999998,"profitLoss":-276.70999999999998,"totalFees":0.062034522641000005,"mae":-433.01999999999998,"mfe":51.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":484.25,"isWin":false,"orderIds":[8646,9029]},{"id":"93e8615c-63c7-47fd-ab6a-2f40dd382189","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":304.83999999999997,"profitLoss":63.880000000000003,"totalFees":0.060402000000000004,"mae":-50.719999999999999,"mfe":192.66,"duration":"729.00:00:00","endTradeDrawdown":217.18000000000001,"isWin":true,"orderIds":[8204,9030]},{"id":"47167e3f-ab61-4981-875f-bfaa8505f84a","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.09530050000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":200.56014300000001,"profitLoss":-88.609999999999999,"totalFees":0.093744933295500016,"mae":-195.75,"mfe":237.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":432.86000000000001,"isWin":false,"orderIds":[8742,9031]},{"id":"0247e5c1-7b45-48e0-91e9-6311f8b3c15e","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":308.19404807000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":167.443729752,"profitLoss":-281.5,"totalFees":0.0883261291836,"mae":-288.32999999999998,"mfe":75.760000000000005,"duration":"729.00:00:00","endTradeDrawdown":364.08999999999997,"isWin":false,"orderIds":[8431,9032]},{"id":"2c47a5fd-2732-4390-b46d-33a5280e1242","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":252.76834522300001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":167.443729752,"profitLoss":-85.319999999999993,"totalFees":0.01278519623145,"mae":-88.739999999999995,"mfe":93.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":false,"orderIds":[8780,9032]},{"id":"83d3ccac-fb59-4c59-8848-04cd3a9e16be","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.00778603800001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":481.79482681399998,"profitLoss":-364.79000000000002,"totalFees":0.048285324269,"mae":-372.70999999999998,"mfe":3.2400000000000002,"duration":"3652.00:00:00","endTradeDrawdown":375.94999999999999,"isWin":false,"orderIds":[5364,9033]},{"id":"fd03f9fd-b105-4e72-ac8c-05bd3a349f52","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":3,"exitTime":"2024-05-04T04:00:00Z","exitPrice":269.62,"profitLoss":193.59,"totalFees":0,"mae":-95.579999999999998,"mfe":211.28999999999999,"duration":"641.00:00:00","endTradeDrawdown":213.50999999999999,"isWin":true,"orderIds":[8554,9173]},{"id":"1fbdeacc-d234-4a5f-a8d0-d937fada4ab2","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.455635223,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":222.37368917000001,"profitLoss":319.67000000000002,"totalFees":0.043296940496800003,"mae":-78.090000000000003,"mfe":361.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":219.13,"isWin":true,"orderIds":[8365,9174]},{"id":"dd2b5399-16a4-448d-b185-0aa27a43f4e1","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.328742599999998,"direction":1,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.791931320000003,"profitLoss":-170.34,"totalFees":0.085683399029999996,"mae":-176.34999999999999,"mfe":128.44,"duration":"366.00:00:00","endTradeDrawdown":304.79000000000002,"isWin":false,"orderIds":[9061,9175]},{"id":"e45b28dd-6a58-48c9-8ec9-7b5bdc08d8de","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":110.2408623,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":102.342164176,"profitLoss":-55.289999999999999,"totalFees":0.036971010910750002,"mae":-175.30000000000001,"mfe":130.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":305.54000000000002,"isWin":false,"orderIds":[8330,9176]},{"id":"ce7ce480-e207-40bd-ab18-225d33beb654","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":188.28641030399999,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":221.25755699999999,"profitLoss":131.88,"totalFees":0.080482177045599998,"mae":-156.31,"mfe":191.06,"duration":"366.00:00:00","endTradeDrawdown":156.31,"isWin":true,"orderIds":[9087,9177]},{"id":"6f8fa072-78d8-4f3e-b7d8-873d3f749418","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":48.358162446999998,"direction":0,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.055640252000003,"profitLoss":427.16000000000003,"totalFees":0.097536460537600012,"mae":-112.26000000000001,"mfe":428.56,"duration":"366.00:00:00","endTradeDrawdown":169.88,"isWin":true,"orderIds":[9044,9178]},{"id":"f0b38ff3-e088-445b-8b3b-0fd0d78bff98","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":126.39154745131363,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":726.54999999999995,"totalFees":0.045277324863782782,"mae":-589,"mfe":743.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":589,"isWin":true,"orderIds":[8727,9179]},{"id":"091ab1c9-5254-4134-9527-603bc39dba03","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.235306799999996,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":455.22000000000003,"totalFees":0.026100007655999999,"mae":-2175.8800000000001,"mfe":489.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[9141,9179]},{"id":"48b37f33-3d1f-489c-8883-9dbf4751ddad","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":141.51629097599999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.121217968,"profitLoss":26.98,"totalFees":0.070200864628000001,"mae":-37.170000000000002,"mfe":168.88,"duration":"731.00:00:00","endTradeDrawdown":166.11000000000001,"isWin":true,"orderIds":[8740,9180]},{"id":"b548baea-1411-4a54-80b3-230257013633","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.553261759999998,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.892955951999994,"profitLoss":102.73999999999999,"totalFees":0.042569447536000005,"mae":-101.86,"mfe":119.3,"duration":"366.00:00:00","endTradeDrawdown":101.86,"isWin":true,"orderIds":[8926,9181]},{"id":"9212ff0a-d459-44db-a301-8d5d0b93a69b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.91,"profitLoss":71.700000000000003,"totalFees":0.026746500000000003,"mae":-134.78999999999999,"mfe":294.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":299.81999999999999,"isWin":true,"orderIds":[8713,9182]},{"id":"ff3e16f4-7b27-44c5-a8bb-5b29bdb7ada0","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":269.36000000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":215.80000000000001,"profitLoss":107.12,"totalFees":0.021069999999999998,"mae":-9.5600000000000005,"mfe":157.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":92.560000000000002,"isWin":true,"orderIds":[8935,9183]},{"id":"6061038e-d394-473f-bcc1-834411f0c63e","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":84.400000000000006,"profitLoss":23.399999999999999,"totalFees":0.078129000000000004,"mae":-108,"mfe":113.13,"duration":"366.00:00:00","endTradeDrawdown":205.02000000000001,"isWin":true,"orderIds":[9048,9184]},{"id":"cd950372-2693-4a41-8768-a97c3ffc9ca2","symbols":[{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":49.523087197999999,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":69.790189392000002,"profitLoss":-324.26999999999998,"totalFees":0.094863912625600011,"mae":-329.57999999999998,"mfe":40.979999999999997,"duration":"366.00:00:00","endTradeDrawdown":370.56,"isWin":false,"orderIds":[9047,9185]},{"id":"78dc3d3c-f155-42ed-a688-95f8f2e21054","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.706532939999999,"direction":1,"quantity":29,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.244285533999999,"profitLoss":-15.59,"totalFees":0.038345768628749999,"mae":-216.63999999999999,"mfe":117.03,"duration":"1095.00:00:00","endTradeDrawdown":274.06999999999999,"isWin":false,"orderIds":[8339,9186]},{"id":"69629938-eaa8-4d0f-8fb1-387ee65c3e63","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":100.36,"profitLoss":-62.710000000000001,"totalFees":0.014175,"mae":-779.67999999999995,"mfe":24.739999999999998,"duration":"1095.00:00:00","endTradeDrawdown":804.41999999999996,"isWin":false,"orderIds":[8349,9187]},{"id":"15dce62d-ae9d-44f2-ad82-3e6172d37f54","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.24000000000001,"profitLoss":354.44999999999999,"totalFees":0.039121500000000003,"mae":-39.420000000000002,"mfe":535.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":true,"orderIds":[8423,9188]},{"id":"f9ce28c7-d986-4900-8af2-3bb9550b22f7","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.263348366999999,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":60.986290705000002,"profitLoss":-80.120000000000005,"totalFees":0.081795483012600007,"mae":-96.640000000000001,"mfe":127.8,"duration":"366.00:00:00","endTradeDrawdown":224.44,"isWin":false,"orderIds":[9071,9189]},{"id":"cc19d525-fe20-4ac3-88a2-b251882eb41b","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":39,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":-382.58999999999997,"totalFees":0.051148500000000006,"mae":-387.66000000000003,"mfe":84.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":472.29000000000002,"isWin":false,"orderIds":[8679,9190]},{"id":"4c12cd35-d18a-46ed-93d6-9dd7ca734f02","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.282421710000001,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.866926884000002,"profitLoss":19.82,"totalFees":0.036348461589999999,"mae":-30.98,"mfe":168.16,"duration":"366.00:00:00","endTradeDrawdown":199.13999999999999,"isWin":true,"orderIds":[8931,9191]},{"id":"df573f02-038e-43cc-b87e-2f7306423df4","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":-45.350000000000001,"totalFees":0.024284,"mae":-444.05000000000001,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":444.05000000000001,"isWin":false,"orderIds":[7919,9192]},{"id":"baa7702f-c8e3-42a4-bf9a-d39701c45752","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":43.520000000000003,"totalFees":0.018416000000000002,"mae":-594.39999999999998,"mfe":116.08,"duration":"731.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[8767,9192]},{"id":"4703a711-7261-4cbb-b8b1-ca246481bf3e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":139.94069559600001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.15699695399999,"profitLoss":-201.08000000000001,"totalFees":0.078991922049750002,"mae":-237.65000000000001,"mfe":77.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":314.72000000000003,"isWin":false,"orderIds":[9120,9193]},{"id":"cef520c1-b73c-4274-abe4-31428a9229bc","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":197.762132799,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":273.94662777999997,"profitLoss":-304.74000000000001,"totalFees":0.094971466931800003,"mae":-318.5,"mfe":154.38,"duration":"366.00:00:00","endTradeDrawdown":472.88999999999999,"isWin":false,"orderIds":[9036,9194]},{"id":"f2bd5033-8700-4ba9-826d-30560d174427","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.115909403000003,"direction":0,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.877453746,"profitLoss":87.900000000000006,"totalFees":0.042314046238099999,"mae":-138.08000000000001,"mfe":98.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":145.08000000000001,"isWin":true,"orderIds":[9025,9195]},{"id":"7201beeb-56a0-41bb-8544-1970cf16dd27","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.5588903405,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":55.155046374999998,"profitLoss":-89.540000000000006,"totalFees":0.048206449341050006,"mae":-114.47,"mfe":147.75,"duration":"731.00:00:00","endTradeDrawdown":262.22000000000003,"isWin":false,"orderIds":[8571,9196]},{"id":"3b64f2bc-9f90-489d-a62c-10a19afd2c93","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":46.049447381,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":55.155046374999998,"profitLoss":-9.1099999999999994,"totalFees":0.0022699388966750003,"mae":-10.66,"mfe":5.7199999999999998,"duration":"366.00:00:00","endTradeDrawdown":16.390000000000001,"isWin":false,"orderIds":[9170,9196]},{"id":"f6a86188-644c-46b7-b42b-569a3f7fe9af","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.991564740000001,"direction":0,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":33.996628512000001,"profitLoss":-62.890000000000001,"totalFees":0.075477303039599999,"mae":-140.66999999999999,"mfe":7.5300000000000002,"duration":"366.00:00:00","endTradeDrawdown":148.19,"isWin":false,"orderIds":[9063,9197]},{"id":"d2b7253c-18ea-40f8-a39b-aa13d7e12654","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":121.83573833600001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":124.039894608,"profitLoss":13.220000000000001,"totalFees":0.073387076127000003,"mae":-106.81999999999999,"mfe":26.09,"duration":"366.00:00:00","endTradeDrawdown":108.48999999999999,"isWin":true,"orderIds":[9106,9198]},{"id":"3173bb98-b5a9-4c70-912a-bf81f09da5e0","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":81.487878816000006,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":148.54598781499999,"profitLoss":-335.29000000000002,"totalFees":0.043956120711000003,"mae":-532.85000000000002,"mfe":5.7999999999999998,"duration":"1459.00:00:00","endTradeDrawdown":538.64999999999998,"isWin":false,"orderIds":[7978,9199]},{"id":"3e8f56e1-e644-43fb-89b5-999ba7c28af4","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":123.595299006,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":148.54598781499999,"profitLoss":-24.949999999999999,"totalFees":0.0060729280365999999,"mae":-64.459999999999994,"mfe":43.270000000000003,"duration":"366.00:00:00","endTradeDrawdown":62.340000000000003,"isWin":false,"orderIds":[9158,9199]},{"id":"67bea563-ca9a-4cef-bc5d-d98af46ce9ac","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":10.618794039000001,"direction":1,"quantity":74,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.3337388580000002,"profitLoss":95.090000000000003,"totalFees":0.033994233245899994,"mae":-634.17999999999995,"mfe":197.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":714.38,"isWin":true,"orderIds":[8331,9200]},{"id":"0b035659-a122-419b-b703-8eab9af16d53","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":174.69999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":218.33000000000001,"profitLoss":-174.52000000000001,"totalFees":0.079714000000000007,"mae":-225.19999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[9122,9201]},{"id":"a924ded9-d79f-428f-895f-fec6557303f2","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.507087777000002,"direction":0,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.045322816000002,"profitLoss":105.54000000000001,"totalFees":0.038331730740599999,"mae":-177.28999999999999,"mfe":236.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":354.06,"isWin":true,"orderIds":[8159,9202]},{"id":"d83f28dd-726f-4a51-a362-5df38690eae7","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.308201872000001,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.045322816000002,"profitLoss":58.950000000000003,"totalFees":0.0056981834768000004,"mae":-21.859999999999999,"mfe":96.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":50.93,"isWin":true,"orderIds":[8799,9202]},{"id":"d8e6c0a6-2749-45b1-b3e5-7b0ecd2cc4c6","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":165.05309643536177,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":188.85013805275571,"profitLoss":71.390000000000001,"totalFees":0.037098632422829785,"mae":-238.12,"mfe":90.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":239.66,"isWin":true,"orderIds":[8397,9203]},{"id":"8ff1d8fb-e922-4f5c-aeb6-5ecd9052ea88","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":138.37835504785707,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":188.85013805275571,"profitLoss":50.469999999999999,"totalFees":0.0070870755397043055,"mae":-52.700000000000003,"mfe":56.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":56.369999999999997,"isWin":true,"orderIds":[8798,9203]},{"id":"67f92a2b-a609-4e54-a333-0babd3c1fe9c","symbols":[{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":20.914871911999999,"direction":0,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.768222560000002,"profitLoss":-43.57,"totalFees":0.077225464466200003,"mae":-137.66999999999999,"mfe":45.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":167.69,"isWin":false,"orderIds":[9052,9204]},{"id":"1bcce591-ef49-42ec-b6f5-36c02f7d6a05","symbols":[{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":32.178176297999997,"direction":1,"quantity":24,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.468408252000003,"profitLoss":-126.97,"totalFees":0.082815201417600001,"mae":-130.72999999999999,"mfe":104.31,"duration":"366.00:00:00","endTradeDrawdown":235.03,"isWin":false,"orderIds":[9074,9205]},{"id":"cebea462-f0c1-4742-be91-20329461e709","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":89.333495537000005,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.35962920599999,"profitLoss":-112.20999999999999,"totalFees":0.077078230938799994,"mae":-122.5,"mfe":104.54000000000001,"duration":"366.00:00:00","endTradeDrawdown":227.03999999999999,"isWin":false,"orderIds":[9117,9206]},{"id":"6327e7c1-0997-45c1-8c32-7cc82a8ca324","symbols":[{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":19,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.16,"profitLoss":426.36000000000001,"totalFees":0.053466,"mae":-59.280000000000001,"mfe":497.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":344.27999999999997,"isWin":true,"orderIds":[9078,9207]},{"id":"0e740d40-ac52-4068-bed0-087964f9700d","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":135.22234567999999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":138.05719116200001,"profitLoss":14.17,"totalFees":0.033546344987000001,"mae":-93.849999999999994,"mfe":166.18000000000001,"duration":"731.00:00:00","endTradeDrawdown":260.02999999999997,"isWin":true,"orderIds":[8696,9208]},{"id":"6cbb0bef-a79b-4877-bc05-514dbaf7cbb8","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":179.88,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":159.78,"profitLoss":80.400000000000006,"totalFees":0.066566,"mae":-12.720000000000001,"mfe":279.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":235.47999999999999,"isWin":true,"orderIds":[9111,9209]},{"id":"87034176-6ba0-489c-a11d-5df9a4cce3f3","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":521.22060242999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":923.83525396000005,"profitLoss":-402.61000000000001,"totalFees":0.072816068651999993,"mae":-489.16000000000003,"mfe":50.619999999999997,"duration":"731.00:00:00","endTradeDrawdown":539.78999999999996,"isWin":false,"orderIds":[8761,9210]},{"id":"aafe2a5b-794f-443a-bc71-6f43fe825280","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":72.859999999999999,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":81.480000000000004,"profitLoss":86.200000000000003,"totalFees":0.079905000000000018,"mae":-77.5,"mfe":103.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":119.59999999999999,"isWin":true,"orderIds":[9040,9211]},{"id":"b06adeaf-a8d5-47a2-8e08-b6f4916905ac","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.112359578,"direction":0,"quantity":49,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.800599725000001,"profitLoss":131.72,"totalFees":0.083904191885849994,"mae":-105.53,"mfe":229.21000000000001,"duration":"366.00:00:00","endTradeDrawdown":135.46000000000001,"isWin":true,"orderIds":[9054,9212]},{"id":"44d68cdc-2629-4664-be94-64e7f6bd339f","symbols":[{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.66,"direction":0,"quantity":47,"exitTime":"2024-08-02T04:00:00Z","exitPrice":4.04,"profitLoss":-593.13999999999999,"totalFees":0.047563999999999995,"mae":-637.78999999999996,"mfe":55.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":693.25,"isWin":false,"orderIds":[9045,9213]},{"id":"959afb8e-ec29-4c5f-8a0f-e962305be967","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":475.32999999999998,"profitLoss":-81.819999999999993,"totalFees":0.023892,"mae":-183.36000000000001,"mfe":68.870000000000005,"duration":"731.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":false,"orderIds":[8711,9214]},{"id":"b25f2990-c696-404b-8f4a-9c5907309de5","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":215.544802422,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":199.653118197,"profitLoss":47.68,"totalFees":0.060540244785000003,"mae":-65.400000000000006,"mfe":106.73999999999999,"duration":"366.00:00:00","endTradeDrawdown":172.13999999999999,"isWin":true,"orderIds":[9133,9215]},{"id":"e3bfdb82-dd12-4bb3-8631-ca7ed8cbec02","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":35.084869939999997,"direction":0,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.258055379999998,"profitLoss":-106.19,"totalFees":0.070346925396000001,"mae":-136.80000000000001,"mfe":330.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":466.88999999999999,"isWin":false,"orderIds":[9075,9216]},{"id":"f9f0e61c-7dc8-403a-823b-c6dbaf0f4698","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":248.43000000000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":246.69999999999999,"profitLoss":-5.1900000000000004,"totalFees":0.074348999999999998,"mae":-229.71000000000001,"mfe":102.54000000000001,"duration":"1095.00:00:00","endTradeDrawdown":332.25,"isWin":false,"orderIds":[8420,9217]},{"id":"00e3ef0b-4055-4e18-9179-a17a8395c5cd","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":195.0716405,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":331.991522782,"profitLoss":-547.67999999999995,"totalFees":0.10443724881340001,"mae":-579.03999999999996,"mfe":56.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":635.99000000000001,"isWin":false,"orderIds":[9057,9218]},{"id":"b5ae822b-bba4-420e-8414-cf4658bd5c90","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":187.4003936,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":235.756507833,"profitLoss":-145.06999999999999,"totalFees":0.034610575437900006,"mae":-201.61000000000001,"mfe":65.930000000000007,"duration":"731.00:00:00","endTradeDrawdown":267.54000000000002,"isWin":false,"orderIds":[8733,9219]},{"id":"ae7451fa-8840-42e0-94a1-ac83acabf77e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":26.567351356,"direction":1,"quantity":30,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.921604809999998,"profitLoss":-310.63,"totalFees":0.095334737028000008,"mae":-314.73000000000002,"mfe":80.5,"duration":"366.00:00:00","endTradeDrawdown":395.22000000000003,"isWin":false,"orderIds":[9046,9220]},{"id":"f497f302-c35f-4c6e-8b63-6739bab0e14b","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.188778319000001,"direction":1,"quantity":34,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.220733471999999,"profitLoss":134.91,"totalFees":0.031753327355199999,"mae":-79.269999999999996,"mfe":282.77999999999997,"duration":"366.00:00:00","endTradeDrawdown":362.05000000000001,"isWin":true,"orderIds":[8925,9221]},{"id":"072539fc-3ac1-464c-9500-0681f0b65ab5","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":144.29581125000001,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":115.524155583,"profitLoss":-143.86000000000001,"totalFees":0.063916248802499992,"mae":-186.16999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":186.16999999999999,"isWin":false,"orderIds":[9118,9222]},{"id":"8b81b51b-545d-4206-b855-231c768d6cba","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":320.40881294399998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":516.13928942799998,"profitLoss":195.72999999999999,"totalFees":0.026035604955100003,"mae":-43.219999999999999,"mfe":200.30000000000001,"duration":"1459.00:00:00","endTradeDrawdown":90.370000000000005,"isWin":true,"orderIds":[7995,9223]},{"id":"4464be04-8f6f-4a03-854f-caabcd2e0219","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.879999999999995,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.119999999999997,"profitLoss":-286.07999999999998,"totalFees":0.056571999999999997,"mae":-315.44,"mfe":75.040000000000006,"duration":"366.00:00:00","endTradeDrawdown":390.48000000000002,"isWin":false,"orderIds":[9113,9224]},{"id":"7f6ebf1c-1539-49c8-8d1b-a1d59c516853","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":378.53344134000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":459.93052138399997,"profitLoss":162.78999999999999,"totalFees":0.082179848855199994,"mae":-202.90000000000001,"mfe":205.84,"duration":"1095.00:00:00","endTradeDrawdown":219.38,"isWin":true,"orderIds":[8418,9225]},{"id":"a7a71606-e924-4489-af7b-b0a378558144","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":21.190000000000001,"direction":1,"quantity":37,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.300000000000001,"profitLoss":69.930000000000007,"totalFees":0.074814000000000005,"mae":-41.810000000000002,"mfe":191.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":132.46000000000001,"isWin":true,"orderIds":[9055,9226]},{"id":"4b3deaa5-5b9c-4a00-9ea3-cdb818f0e729","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":217.736882576,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":254.522159472,"profitLoss":-73.569999999999993,"totalFees":0.0256363205,"mae":-130.96000000000001,"mfe":33.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":164.00999999999999,"isWin":false,"orderIds":[8199,9227]},{"id":"ebb528d0-78b8-4319-a3aa-1532b0fd2a92","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":334.062718496,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":615.7029321,"profitLoss":563.27999999999997,"totalFees":0.062372392520899995,"mae":-26.539999999999999,"mfe":579.32000000000005,"duration":"731.00:00:00","endTradeDrawdown":120.42,"isWin":true,"orderIds":[8562,9228]},{"id":"bd3ac2b7-b653-4f13-b308-aa77a7aaac3b","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":295.86784230000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":451.43799794,"profitLoss":-311.13999999999999,"totalFees":0.075017666353699997,"mae":-315.63,"mfe":136.97999999999999,"duration":"731.00:00:00","endTradeDrawdown":452.61000000000001,"isWin":false,"orderIds":[8759,9229]},{"id":"3bf35b03-d6c1-4edc-8e47-52af1ce808dd","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":364.10191592000001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":456.22251463399999,"profitLoss":184.24000000000001,"totalFees":0.082451142880499997,"mae":-94.390000000000001,"mfe":194.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":99.400000000000006,"isWin":true,"orderIds":[9112,9230]},{"id":"5da522cf-bab3-4aed-9d2c-6d1c649f3c2a","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.856701052000005,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":73.018315395000002,"profitLoss":52.549999999999997,"totalFees":0.033254432320500002,"mae":-67.200000000000003,"mfe":211.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":194.99000000000001,"isWin":true,"orderIds":[8716,9231]},{"id":"4a085393-ac6d-4630-9d00-8bf270b2de03","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.765890048000003,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":170.15890044400001,"profitLoss":524.36000000000001,"totalFees":0.049850205896400004,"mae":-0.84999999999999998,"mfe":758.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":321.89999999999998,"isWin":true,"orderIds":[8558,9232]},{"id":"2a63bd4d-fd50-42e4-842f-5bab4e4d518d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":99.927986320000002,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":105.8901924375,"profitLoss":47.700000000000003,"totalFees":0.042616297735200002,"mae":-63.729999999999997,"mfe":196.22999999999999,"duration":"366.00:00:00","endTradeDrawdown":148.56999999999999,"isWin":true,"orderIds":[8922,9233]},{"id":"771f044f-5adc-4e62-a91d-1dfc0b447e93","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.397453798500003,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":72.157045288000006,"profitLoss":129.36000000000001,"totalFees":0.040688136660599998,"mae":-164.36000000000001,"mfe":244.27000000000001,"duration":"1459.00:00:00","endTradeDrawdown":408.62,"isWin":true,"orderIds":[7793,9234]},{"id":"8a895c05-d279-4eb4-97a2-c44be3118f15","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.924129280000002,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.488027705999997,"profitLoss":-71.280000000000001,"totalFees":0.082573757275999998,"mae":-72.579999999999998,"mfe":90.409999999999997,"duration":"366.00:00:00","endTradeDrawdown":162.99000000000001,"isWin":false,"orderIds":[9037,9235]},{"id":"6e18f4aa-d30d-4193-9fa2-ab65ae7bab2b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":46.364044993599997,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.30665375,"profitLoss":1206.02,"totalFees":0.092675750703250001,"mae":-103.95,"mfe":1512.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":540.55999999999995,"isWin":true,"orderIds":[8915,9236]},{"id":"a8815ac6-fdb8-458b-8be6-c0748f0c2601","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.766871471999998,"direction":1,"quantity":45,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.7120916920000004,"profitLoss":542.47000000000003,"totalFees":0.030736141918,"mae":-53.950000000000003,"mfe":658.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":198.47,"isWin":true,"orderIds":[8174,9237]},{"id":"a72104be-d009-4db6-b730-4f0dd1b22ed1","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.439481633,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.7120916920000004,"profitLoss":43.640000000000001,"totalFees":0.0041653259309999994,"mae":-22.629999999999999,"mfe":56.479999999999997,"duration":"731.00:00:00","endTradeDrawdown":17.399999999999999,"isWin":true,"orderIds":[8802,9237]},{"id":"2e2c5228-5484-43df-b5d0-66b5a7e47cb9","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":9.5711313120000003,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.7120916920000004,"profitLoss":59.490000000000002,"totalFees":0.014967029979200002,"mae":-364.63,"mfe":141.66,"duration":"366.00:00:00","endTradeDrawdown":91.359999999999999,"isWin":true,"orderIds":[9145,9237]},{"id":"79415e7b-b50e-4230-8b28-548aa5288b22","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":131.88453553799999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.363314624,"profitLoss":284.87,"totalFees":0.09256817958840001,"mae":-162.34999999999999,"mfe":284.87,"duration":"366.00:00:00","endTradeDrawdown":202.22,"isWin":true,"orderIds":[9043,9238]},{"id":"90f60606-464d-405e-b6c9-388e7e89eb82","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":52.92004781,"direction":0,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.004163269999999,"profitLoss":-138.81999999999999,"totalFees":0.066868574942400005,"mae":-192.03,"mfe":43.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":219.31,"isWin":false,"orderIds":[9096,9239]},{"id":"285c35aa-f471-4243-a5dc-04c5b1878178","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.648249472000003,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.304784536,"profitLoss":-156.56999999999999,"totalFees":0.044121962569999999,"mae":-156.56999999999999,"mfe":97.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":254.47,"isWin":false,"orderIds":[8921,9240]},{"id":"ab8691fd-ba47-4fad-b7f3-a243de83d33a","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.386704359999996,"profitLoss":421,"totalFees":0.045336022667999999,"mae":-25.579999999999998,"mfe":450.38,"duration":"1095.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[8375,9241]},{"id":"fc683410-76ef-4ac6-9bc6-b706db330e24","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":73.577693723734043,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":93.094139975745477,"profitLoss":-195.16,"totalFees":0.045310365623848693,"mae":-410.14999999999998,"mfe":133.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":543.54999999999995,"isWin":false,"orderIds":[8916,9242]},{"id":"e02543db-89da-489c-847d-334593d5c684","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.427228946,"direction":0,"quantity":39,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.305581782000001,"profitLoss":-82.739999999999995,"totalFees":0.083711221224700011,"mae":-322.26999999999998,"mfe":50.210000000000001,"duration":"731.00:00:00","endTradeDrawdown":372.48000000000002,"isWin":false,"orderIds":[8651,9243]},{"id":"1d5da188-c766-484a-9579-b46fc3af8341","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.081846335000002,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.305581782000001,"profitLoss":6.1200000000000001,"totalFees":0.0045038498737500002,"mae":-24.59,"mfe":23.16,"duration":"366.00:00:00","endTradeDrawdown":24.59,"isWin":true,"orderIds":[9162,9243]},{"id":"86c20477-2504-41aa-8232-a250c6ff01df","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":100.92278829599999,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.761270031999999,"profitLoss":150.97,"totalFees":0.0216209466606,"mae":-123.58,"mfe":206.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":245.11000000000001,"isWin":true,"orderIds":[8630,9244]},{"id":"4a8b25c4-8bf3-4bf8-a792-f32e15aeae61","symbols":[{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.879999999999995,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.299999999999997,"profitLoss":81.620000000000005,"totalFees":0.077027499999999999,"mae":-247.16999999999999,"mfe":115.72,"duration":"366.00:00:00","endTradeDrawdown":247.16999999999999,"isWin":true,"orderIds":[9103,9245]},{"id":"95f286af-fadc-4812-84b6-ec9666265774","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.5,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":800.96000000000004,"totalFees":0.049668000000000004,"mae":-545.60000000000002,"mfe":807.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":665.27999999999997,"isWin":true,"orderIds":[8340,9246]},{"id":"543ca997-1f7d-422d-9a2d-d58428ad9ef2","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":130.47999999999999,"totalFees":0.0074339999999999996,"mae":-164.08000000000001,"mfe":131.88,"duration":"731.00:00:00","endTradeDrawdown":62.439999999999998,"isWin":true,"orderIds":[8795,9246]},{"id":"33e126f2-d29c-4b0b-8862-515995afb9ac","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.890000000000001,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":229.24000000000001,"totalFees":0.014036,"mae":-696.51999999999998,"mfe":233.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":true,"orderIds":[9147,9246]},{"id":"fd34c2ea-515c-44b7-8d6d-7a505d89b630","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":86.253009300000002,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.215206342000002,"profitLoss":-189.34,"totalFees":0.071886678328574996,"mae":-326.66000000000003,"mfe":134.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":461.22000000000003,"isWin":false,"orderIds":[8726,9247]},{"id":"f6ab7069-222e-46fe-aa4b-d6e10f7f107e","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.456511929000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.215206342000002,"profitLoss":-10.24,"totalFees":0.0037440745933499998,"mae":-25.5,"mfe":25.75,"duration":"366.00:00:00","endTradeDrawdown":25.5,"isWin":false,"orderIds":[9164,9247]},{"id":"8ad211bf-3f2f-4a17-8364-ffa06dae3500","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.181115088,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.2649366,"profitLoss":126.5,"totalFees":0.074039964068700004,"mae":-93.109999999999999,"mfe":138.62,"duration":"366.00:00:00","endTradeDrawdown":131.94999999999999,"isWin":true,"orderIds":[9123,9248]},{"id":"42ccb559-11d3-4f8e-b747-78b01bd541ad","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.620145002000001,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":49.279305426000001,"profitLoss":-91.909999999999997,"totalFees":0.0294060117624,"mae":-265.49000000000001,"mfe":51.32,"duration":"1095.00:00:00","endTradeDrawdown":316.81,"isWin":false,"orderIds":[8337,9249]},{"id":"aeb686c6-c9e7-43c1-8ad0-1e1c79287f12","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":288.16358342699999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.05447668400001,"profitLoss":44.219999999999999,"totalFees":0.025623575345799999,"mae":-29.739999999999998,"mfe":90.25,"duration":"366.00:00:00","endTradeDrawdown":106.41,"isWin":true,"orderIds":[8927,9250]},{"id":"499e328e-b637-4231-9800-4b91591b425c","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.594113597000003,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":140.87675734999999,"profitLoss":-442.98000000000002,"totalFees":0.04905468675625,"mae":-498.00999999999999,"mfe":7.7800000000000002,"duration":"731.00:00:00","endTradeDrawdown":505.79000000000002,"isWin":false,"orderIds":[8644,9251]},{"id":"47ebf51f-b6b6-4080-a962-a0ce5c5162a6","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.755984455,"direction":0,"quantity":26,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.720430988,"profitLoss":-0.92000000000000004,"totalFees":0.0797617522858,"mae":-223.81,"mfe":188.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":298.91000000000003,"isWin":false,"orderIds":[8685,9252]},{"id":"5e1b70a2-f7a9-49c3-b651-289cfb8e946e","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":47.458975199999998,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":31.901067430000001,"profitLoss":-264.48000000000002,"totalFees":0.062857811448500001,"mae":-413.66000000000003,"mfe":65.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":478.80000000000001,"isWin":false,"orderIds":[9073,9253]},{"id":"2a6453a0-3bef-4bb7-8a69-cd89ae493cc0","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.116284678,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":109.1369559,"profitLoss":129.90000000000001,"totalFees":0.061066270870250003,"mae":-1.0700000000000001,"mfe":189.53,"duration":"366.00:00:00","endTradeDrawdown":120.47,"isWin":true,"orderIds":[9128,9254]},{"id":"06c1ef2c-6329-4757-acae-6d25e019951e","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":250.89589688199999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":271.83935648800002,"profitLoss":-62.829999999999998,"totalFees":0.077802854344200006,"mae":-86.629999999999995,"mfe":55.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":141.66999999999999,"isWin":false,"orderIds":[9091,9255]},{"id":"db143864-ca40-45b7-ae64-64e73debab4e","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":556.03999999999996,"profitLoss":266.22000000000003,"totalFees":0.027033499999999999,"mae":-28.989999999999998,"mfe":331.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8352,9256]},{"id":"57922568-7401-4bf6-952b-a0da0ecc7e96","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.021941486999999,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.505632284999997,"profitLoss":52.740000000000002,"totalFees":0.075702606463499994,"mae":-78.540000000000006,"mfe":101.63,"duration":"366.00:00:00","endTradeDrawdown":174.11000000000001,"isWin":true,"orderIds":[9067,9257]},{"id":"7363db52-32a5-4467-a2ba-9b6608571aa5","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":106.79292716400001,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":140.847405014,"profitLoss":238.38,"totalFees":0.086472039735199999,"mae":-116.20999999999999,"mfe":255.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":116.20999999999999,"isWin":true,"orderIds":[9098,9258]},{"id":"39875b89-48da-4d8b-8f86-baade54356d2","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":70.247171225000002,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.443716921000004,"profitLoss":-310.16000000000003,"totalFees":0.062094414074550006,"mae":-389.75999999999999,"mfe":292.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":682.59000000000003,"isWin":false,"orderIds":[8625,9259]},{"id":"4b28f1bc-aadb-4b29-9263-3055c5ab07cd","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.867846776,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.443716921000004,"profitLoss":-79.150000000000006,"totalFees":0.0060929294112000007,"mae":-93.620000000000005,"mfe":30.48,"duration":"366.00:00:00","endTradeDrawdown":94.349999999999994,"isWin":false,"orderIds":[9161,9259]},{"id":"f4dd3414-c382-42c6-a688-8422a6aec559","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":28.083610896,"direction":0,"quantity":29,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.807645055999998,"profitLoss":253,"totalFees":0.051733441364800001,"mae":-158.09999999999999,"mfe":276.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":206.09,"isWin":true,"orderIds":[8553,9260]},{"id":"ef87acce-f35d-451a-8d93-30db5515aef3","symbols":[{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":113.80841184000001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":114.855920091,"profitLoss":6.29,"totalFees":0.070556476144799998,"mae":-134.75999999999999,"mfe":45.82,"duration":"366.00:00:00","endTradeDrawdown":136.77000000000001,"isWin":true,"orderIds":[9124,9261]},{"id":"dcc7991b-530d-4c7e-bcac-94cff007d84c","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.210433119999998,"direction":0,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.804583168000001,"profitLoss":100.69,"totalFees":0.07919619219,"mae":-158.13999999999999,"mfe":200.97,"duration":"366.00:00:00","endTradeDrawdown":166.88999999999999,"isWin":true,"orderIds":[9069,9262]},{"id":"569da49e-98a7-4ee6-9731-2ecd4e5a4d3f","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":182.63999999999999,"totalFees":0.011167,"mae":-676.55999999999995,"mfe":182.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":717.72000000000003,"isWin":true,"orderIds":[7573,9263]},{"id":"08533372-a64a-40a1-83e1-3b1faaf1f039","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":147.00999999999999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":277.74000000000001,"totalFees":0.015006,"mae":-295.06,"mfe":277.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":63.780000000000001,"isWin":true,"orderIds":[8434,9263]},{"id":"c52d40e3-a710-4a9c-b4d6-822b88ca84c3","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.520000000000003,"direction":1,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":482.45999999999998,"totalFees":0.031288500000000004,"mae":-4386.3400000000001,"mfe":482.45999999999998,"duration":"731.00:00:00","endTradeDrawdown":185.47,"isWin":true,"orderIds":[8754,9263]},{"id":"f1bc5336-690b-45ea-a692-6b6d272f3d68","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":29.359999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":84.879999999999995,"totalFees":0.0055500000000000002,"mae":-1060.72,"mfe":84.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[9160,9263]},{"id":"7dc00ec8-192e-49a8-a64e-cb675e9829f2","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.5,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":351.89999999999998,"totalFees":0.070175000000000001,"mae":-259.89999999999998,"mfe":466.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":455.39999999999998,"isWin":true,"orderIds":[8653,9264]},{"id":"55963919-c933-4e27-bb94-608e06c413af","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":38.399999999999999,"totalFees":0.0095200000000000007,"mae":-174.40000000000001,"mfe":78.400000000000006,"duration":"366.00:00:00","endTradeDrawdown":100,"isWin":true,"orderIds":[9150,9264]},{"id":"25a7f64c-bf48-4a01-9153-b5bc16b64415","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.200611536,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.02634074300001,"profitLoss":12.779999999999999,"totalFees":0.035457863018550001,"mae":-167.15000000000001,"mfe":73.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":240.18000000000001,"isWin":true,"orderIds":[8693,9265]},{"id":"51d7e9c2-955f-4e7e-b2bf-9e53fe5c199a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":50.222336052000003,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":57.320552128000003,"profitLoss":-106.47,"totalFees":0.080021964741000012,"mae":-109.38,"mfe":137.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":246.58000000000001,"isWin":false,"orderIds":[9093,9266]},{"id":"77ade503-82ba-4ce2-b912-59bb032b4c6a","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.986181200000004,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.662192832000002,"profitLoss":276.75999999999999,"totalFees":0.045213241439999996,"mae":-69.239999999999995,"mfe":317.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":137.84999999999999,"isWin":true,"orderIds":[8721,9267]},{"id":"7a38cbf6-61f7-43e4-a486-460645bf1dcf","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-20.760000000000002,"totalFees":0.048816000000000005,"mae":-37.289999999999999,"mfe":23.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":60.93,"isWin":false,"orderIds":[8343,9268]},{"id":"b1947e5b-2dfe-438c-a0fc-61f9ef9f31ec","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.390000000000001,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-622.04999999999995,"totalFees":0.018450000000000001,"mae":-870,"mfe":43.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":870,"isWin":false,"orderIds":[8769,9268]},{"id":"7f0736ce-cdd8-49d3-b497-ab11d7b532c0","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.208288009999997,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.593365718000001,"profitLoss":290.13999999999999,"totalFees":0.079690440322150002,"mae":-9.0700000000000003,"mfe":404.88,"duration":"731.00:00:00","endTradeDrawdown":214.28,"isWin":true,"orderIds":[8698,9269]},{"id":"b98e1620-9003-4411-b164-6700d74a9f5e","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.038449522000001,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.593365718000001,"profitLoss":4.9000000000000004,"totalFees":0.012454787633200003,"mae":-138.21000000000001,"mfe":59.770000000000003,"duration":"366.00:00:00","endTradeDrawdown":62.759999999999998,"isWin":true,"orderIds":[9148,9269]},{"id":"347e58fe-0d64-4285-96df-c4c0cf3bfbd7","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.405164099999993,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":115.998652224,"profitLoss":132.97,"totalFees":0.028900076301000003,"mae":-114.92,"mfe":487.70999999999998,"duration":"1827.00:00:00","endTradeDrawdown":372.26999999999998,"isWin":true,"orderIds":[7515,9270]},{"id":"1ecec628-03d1-4785-9504-e96306584792","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":303.63051810000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":743.55967072800001,"profitLoss":439.93000000000001,"totalFees":0.035205653257200001,"mae":-52.890000000000001,"mfe":440.38999999999999,"duration":"731.00:00:00","endTradeDrawdown":146.69,"isWin":true,"orderIds":[8755,9271]},{"id":"33868b96-5be7-4a9a-8d2e-1341d85d684b","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":202.70320537800001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":262.28646570000001,"profitLoss":178.75,"totalFees":0.039291257223750008,"mae":-90.379999999999995,"mfe":248.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":115.09,"isWin":true,"orderIds":[8687,9272]},{"id":"34e9f3ae-bdfb-4971-a591-e5a0beb9d85f","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.232100098,"direction":1,"quantity":43,"exitTime":"2024-08-02T04:00:00Z","exitPrice":16.370459224000001,"profitLoss":80.049999999999997,"totalFees":0.072744394577350005,"mae":-46.130000000000003,"mfe":293.92000000000002,"duration":"366.00:00:00","endTradeDrawdown":299.42000000000002,"isWin":true,"orderIds":[9051,9273]},{"id":"7197c29e-ddc6-4765-b9d6-e878246b2647","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.450750974000002,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":152.752757081,"profitLoss":337.81,"totalFees":0.044500345438500011,"mae":-54.579999999999998,"mfe":450.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":242.03,"isWin":true,"orderIds":[8556,9274]},{"id":"99b69568-6370-41bd-ae50-390e4230fabf","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":351.42000000000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":495.85000000000002,"profitLoss":288.86000000000001,"totalFees":0.085351999999999997,"mae":-21.879999999999999,"mfe":308.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":true,"orderIds":[9121,9275]},{"id":"bd6c4c76-2834-4222-a943-e61b13360ed9","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.1018835379999992,"direction":1,"quantity":86,"exitTime":"2024-08-02T04:00:00Z","exitPrice":11.088727105,"profitLoss":-256.87,"totalFees":0.047246980742000004,"mae":-350.13999999999999,"mfe":77.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":428.06999999999999,"isWin":false,"orderIds":[8660,9276]},{"id":"d6e9edeb-f3db-4cfd-b62d-302d0c3c6b60","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":117.26287883400001,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":89.040209809999993,"profitLoss":169.34,"totalFees":0.061099681990200001,"mae":-12.65,"mfe":259.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":144.49000000000001,"isWin":true,"orderIds":[9119,9277]},{"id":"938b8d7c-1e0a-46d4-884c-f84729e38343","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":205.29318178599999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":276.28305210299999,"profitLoss":-212.97,"totalFees":0.072673514776800008,"mae":-217.16,"mfe":42.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":259.72000000000003,"isWin":false,"orderIds":[9138,9278]},{"id":"9c3cde32-55ae-4162-9e62-f7e1b261dc9e","symbols":[{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":119.918167217,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.68491403600001,"profitLoss":334.60000000000002,"totalFees":0.087505664421900012,"mae":-102.55,"mfe":344.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":176.66999999999999,"isWin":true,"orderIds":[9116,9279]},{"id":"1cc16dbc-820f-4b44-858d-d5e1bd53a981","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":363.74734930800003,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":302.24828686400002,"profitLoss":-123,"totalFees":0.066908484957200004,"mae":-176.97,"mfe":92.409999999999997,"duration":"366.00:00:00","endTradeDrawdown":269.38,"isWin":false,"orderIds":[9110,9280]},{"id":"a0c6c3e1-0832-4cb5-a536-ee2727e26fb0","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":38.182851333999999,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":38.142614412999997,"profitLoss":0.80000000000000004,"totalFees":0.075943487702000004,"mae":-6.8399999999999999,"mfe":171.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":178.13,"isWin":true,"orderIds":[9085,9281]},{"id":"288cbfb9-808d-4b1f-bc87-734256b0e87f","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25.066657419999999,"direction":0,"quantity":31,"exitTime":"2024-08-02T04:00:00Z","exitPrice":40.768394823999998,"profitLoss":486.75,"totalFees":0.10216417468109999,"mae":-85.670000000000002,"mfe":749.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":439.94,"isWin":true,"orderIds":[9058,9282]},{"id":"0ff108d9-0725-44b0-91e3-c63ebf8421cf","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":130.189809776,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":128.423846862,"profitLoss":10.6,"totalFees":0.077439754590599999,"mae":-41.539999999999999,"mfe":119.7,"duration":"366.00:00:00","endTradeDrawdown":161.22999999999999,"isWin":true,"orderIds":[9060,9283]},{"id":"2dcd060c-a3a7-4e2f-8232-59cf7b6f0a7c","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":127.47031896,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":109.66230744000001,"profitLoss":-89.040000000000006,"totalFees":0.059395968915,"mae":-136.81,"mfe":11.35,"duration":"366.00:00:00","endTradeDrawdown":136.81,"isWin":false,"orderIds":[9129,9284]},{"id":"09aa9b69-de2f-4f40-a533-9d44ba826e08","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":65.816175454499998,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":147.57348640000001,"profitLoss":-981.09000000000003,"totalFees":0.15922394952319999,"mae":-1101.8499999999999,"mfe":73.700000000000003,"duration":"366.00:00:00","endTradeDrawdown":1175.55,"isWin":false,"orderIds":[9041,9285]},{"id":"174f7872-d0da-4d77-9245-199a19198876","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":94.299724608000005,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":185.747217156,"profitLoss":731.58000000000004,"totalFees":0.14302552552560002,"mae":-5.4100000000000001,"mfe":1071.0999999999999,"duration":"366.00:00:00","endTradeDrawdown":491.93000000000001,"isWin":true,"orderIds":[9090,9286]},{"id":"b2022b10-95ae-404e-803e-5da5eebc23f0","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.754864862217744,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":168.799061725,"profitLoss":-992.35000000000002,"totalFees":0.10907681682625001,"mae":-1002.24,"mfe":55.259999999999998,"duration":"731.00:00:00","endTradeDrawdown":1057.5,"isWin":false,"orderIds":[8641,9287]},{"id":"5390ae78-638e-4714-b9bf-69c7cd8cc16c","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.552752812000001,"direction":1,"quantity":44,"exitTime":"2024-08-02T04:00:00Z","exitPrice":29.01748005,"profitLoss":-504.44999999999999,"totalFees":0.142558963416,"mae":-511.41000000000003,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":511.41000000000003,"isWin":false,"orderIds":[9049,9288]},{"id":"56e2ea0a-9767-4919-976f-847826914362","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":161.5,"profitLoss":-1740.27,"totalFees":0.098267650000000012,"mae":-2135.6799999999998,"mfe":181.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":2317.29,"isWin":false,"orderIds":[8678,9289]},{"id":"b3f0c879-9501-41cc-9f0c-bc393a862eff","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":70.215315099999998,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.510146436,"profitLoss":399.24000000000001,"totalFees":0.1292759066776,"mae":-82.569999999999993,"mfe":903.57000000000005,"duration":"366.00:00:00","endTradeDrawdown":566.29999999999995,"isWin":true,"orderIds":[9066,9290]},{"id":"e10b8cf5-fe27-4592-af92-bc8bf40e5468","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.2355897,"direction":1,"quantity":65,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.35756134,"profitLoss":-332.93000000000001,"totalFees":0.098882397319000004,"mae":-342.26999999999998,"mfe":30.059999999999999,"duration":"366.00:00:00","endTradeDrawdown":372.33999999999997,"isWin":false,"orderIds":[9024,9291]},{"id":"26bfe301-61de-4c38-808c-6e47a5643b71","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.37675552,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":187.01710266750001,"profitLoss":-387.83999999999997,"totalFees":0.13042677379162501,"mae":-404.29000000000002,"mfe":32.789999999999999,"duration":"366.00:00:00","endTradeDrawdown":437.07999999999998,"isWin":false,"orderIds":[9109,9292]},{"id":"63bedb6e-61fb-43f3-8376-f345ac69d826","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.670610416000002,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":153.46725817199999,"profitLoss":-824.58000000000004,"totalFees":0.086408844544799995,"mae":-921.72000000000003,"mfe":36.829999999999998,"duration":"731.00:00:00","endTradeDrawdown":921.91999999999996,"isWin":false,"orderIds":[8765,9293]},{"id":"2bab7016-91d5-4163-8629-f2f07e045c44","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.198020481026774,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":166.40010499171254,"profitLoss":-535.21000000000004,"totalFees":0.090574432710336258,"mae":-548.5,"mfe":72.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":620.79999999999995,"isWin":false,"orderIds":[8634,9294]},{"id":"b7b3cb87-32cc-475b-beb4-4780145c34f8","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.414876767999999,"direction":1,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.385063402,"profitLoss":-233.61000000000001,"totalFees":0.12619980281279999,"mae":-239.63,"mfe":147.66,"duration":"366.00:00:00","endTradeDrawdown":387.29000000000002,"isWin":false,"orderIds":[9099,9295]},{"id":"cb62dfeb-3466-472f-a2cf-b8678db6db92","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":625.32000000000005,"totalFees":0.089912000000000006,"mae":-19.170000000000002,"mfe":625.32000000000005,"duration":"1459.00:00:00","endTradeDrawdown":400.86000000000001,"isWin":true,"orderIds":[7891,9296]},{"id":"d94e7f49-e4ba-435e-b2e6-6d656cf01c60","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":70.952380664000003,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":94.989415399999999,"profitLoss":-264.41000000000003,"totalFees":0.13078127855239999,"mae":-278.88999999999999,"mfe":74.340000000000003,"duration":"366.00:00:00","endTradeDrawdown":353.23000000000002,"isWin":false,"orderIds":[9059,9297]},{"id":"db010b6a-9b85-409e-b2cc-00c7e9c42041","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":89.190747216000005,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":137.20310230800001,"profitLoss":336.08999999999997,"totalFees":0.088957987989000009,"mae":-42.289999999999999,"mfe":449.88,"duration":"731.00:00:00","endTradeDrawdown":143.88999999999999,"isWin":true,"orderIds":[8572,9298]},{"id":"f8bbfe97-5baa-4a57-b2b1-7cb2b7ce52e5","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.913347328,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.81319986400001,"profitLoss":419.30000000000001,"totalFees":0.085476855386,"mae":-76.799999999999997,"mfe":587.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":251.69,"isWin":true,"orderIds":[8567,9299]},{"id":"272f3d66-0051-4ecb-8042-4e735ca9199f","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.883814864000001,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":116.99123044,"profitLoss":-264.86000000000001,"totalFees":0.085836114174,"mae":-264.94,"mfe":76.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":341.16000000000003,"isWin":false,"orderIds":[8652,9300]},{"id":"424c55e3-95e2-4360-a0a8-bb337898db5d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.353417553,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.155198251000002,"profitLoss":-149.63999999999999,"totalFees":0.089199298203100005,"mae":-167.63,"mfe":97.170000000000002,"duration":"366.00:00:00","endTradeDrawdown":264.79000000000002,"isWin":false,"orderIds":[8923,9301]},{"id":"34d6ecdb-04fb-44b9-ba0b-05c2d9984766","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":123.599594528,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":164.59726448000001,"profitLoss":-245.99000000000001,"totalFees":0.11570528692160002,"mae":-564.12,"mfe":148.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":712.51999999999998,"isWin":false,"orderIds":[9102,9302]},{"id":"7a43170a-c8f6-4369-a044-c02967124dfb","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":133.55000000000001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.25,"profitLoss":-278.5,"totalFees":0.11575400000000001,"mae":-332.25,"mfe":69.900000000000006,"duration":"366.00:00:00","endTradeDrawdown":402.14999999999998,"isWin":false,"orderIds":[9130,9303]},{"id":"dd0a20e2-2d04-4d4a-922c-b424543eeff6","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.85062804900002,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":547.55231711399995,"profitLoss":-551.39999999999998,"totalFees":0.078675505507800003,"mae":-572.29999999999995,"mfe":88.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":660.40999999999997,"isWin":false,"orderIds":[8684,9304]},{"id":"b4b8e42d-5fab-4f22-b1da-8196cd78753b","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":249.33000000000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":328.24000000000001,"profitLoss":-236.72999999999999,"totalFees":0.081787499999999999,"mae":-290.61000000000001,"mfe":79.5,"duration":"366.00:00:00","endTradeDrawdown":370.11000000000001,"isWin":false,"orderIds":[9022,9305]},{"id":"f15ddd92-87a7-49bb-8c0a-5057e169c1bf","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.57998589799999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.71109627199999,"profitLoss":220.66,"totalFees":0.1155192819875,"mae":-2.7999999999999998,"mfe":280.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":138.75999999999999,"isWin":true,"orderIds":[9126,9306]},{"id":"62e8a06d-2de2-435f-b9a8-79c4860d9fe7","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.768565499999994,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":122.769012608,"profitLoss":-245,"totalFees":0.080793629779200002,"mae":-255.71000000000001,"mfe":71.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":327.30000000000001,"isWin":false,"orderIds":[8332,9307]},{"id":"5656bc37-840e-432c-b674-c20b26f6aeaa","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":247.84,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.75,"profitLoss":-134.72999999999999,"totalFees":0.10888400000000001,"mae":-204.90000000000001,"mfe":77.819999999999993,"duration":"366.00:00:00","endTradeDrawdown":282.72000000000003,"isWin":false,"orderIds":[9101,9308]},{"id":"9248d718-3b0d-4b9b-8fd4-b3039aba0677","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":519.46325000000002,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":1140.927439266,"profitLoss":-621.46000000000004,"totalFees":0.056187632244600001,"mae":-687.82000000000005,"mfe":83.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":771.49000000000001,"isWin":false,"orderIds":[8648,9309]},{"id":"fd7a7fb6-a7a4-4595-8a77-0bc1c81920fc","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":203.44026375000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":282.939849804,"profitLoss":-159,"totalFees":0.071189684238800011,"mae":-258.20999999999998,"mfe":32.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":290.41000000000003,"isWin":false,"orderIds":[9050,9310]},{"id":"697409e2-f642-45af-9b89-c125da2ad8e2","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.434664097999999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.598633000000007,"profitLoss":258.98000000000002,"totalFees":0.070049784117600003,"mae":-18.18,"mfe":284.56,"duration":"366.00:00:00","endTradeDrawdown":36.409999999999997,"isWin":true,"orderIds":[9062,9311]},{"id":"9000043e-63a8-4e50-9e6b-f3174fff1080","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":396.93000000000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":566.63999999999999,"profitLoss":169.71000000000001,"totalFees":0.068313499999999999,"mae":-33.329999999999998,"mfe":193.72,"duration":"366.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":true,"orderIds":[9042,9312]},{"id":"a59a7703-9149-40a7-84a2-4cfac02ae89f","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":499.81999999999999,"profitLoss":359.81999999999999,"totalFees":0.024663500000000001,"mae":-56.759999999999998,"mfe":361.19,"duration":"1827.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7627,9313]},{"id":"6c3850df-e673-4fe0-9322-9bd75731143f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.80302239100001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":444.567885768,"profitLoss":216.75999999999999,"totalFees":0.022080273206800002,"mae":-27.32,"mfe":233.47999999999999,"duration":"1459.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":true,"orderIds":[7812,9314]},{"id":"568be29b-350e-4842-88c9-05247d62f99f","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.664077819900001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":80.367598426800001,"profitLoss":-218.52000000000001,"totalFees":0.0186093350751,"mae":-255.91,"mfe":56.289999999999999,"duration":"731.00:00:00","endTradeDrawdown":312.19999999999999,"isWin":false,"orderIds":[8701,9315]},{"id":"e4af8ee0-2721-4afa-83fc-df2cce3f41e3","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.601352434674681,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.400609664482623,"profitLoss":-110.39,"totalFees":0.056924569518993995,"mae":-230.18000000000001,"mfe":22.510000000000002,"duration":"366.00:00:00","endTradeDrawdown":252.69,"isWin":false,"orderIds":[9077,9316]},{"id":"23fae0b7-5628-4c65-a52e-8981887a978c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":177.81342482599999,"profitLoss":-324.93000000000001,"totalFees":0.0175490539715,"mae":-324.93000000000001,"mfe":0.76000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":325.69,"isWin":false,"orderIds":[4877,9317]},{"id":"b81eb6bb-dd53-4a54-978e-3c669450b4e0","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489555769999996,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":169.84746824600001,"profitLoss":170.72,"totalFees":0.016785987086100001,"mae":-39.200000000000003,"mfe":170.72,"duration":"1095.00:00:00","endTradeDrawdown":48.030000000000001,"isWin":true,"orderIds":[8379,9318]},{"id":"1c8d16fe-a881-475a-8a58-4ed5d2cb7c01","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":109.81681956,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.73310646799999,"profitLoss":73.829999999999998,"totalFees":0.053519937038000003,"mae":-17.199999999999999,"mfe":76.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":true,"orderIds":[9070,9319]},{"id":"866f8159-957e-4f32-856e-734fa18d0467","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":143.52000000000001,"profitLoss":-71.299999999999997,"totalFees":0.052036499999999999,"mae":-111.95999999999999,"mfe":81.120000000000005,"duration":"366.00:00:00","endTradeDrawdown":193.08000000000001,"isWin":false,"orderIds":[9088,9320]},{"id":"dcdc8eb4-275e-400e-a2e7-5d3f85b92b57","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.375400438,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":42.737375669999999,"profitLoss":44.170000000000002,"totalFees":0.012876440841,"mae":-59.200000000000003,"mfe":49.090000000000003,"duration":"731.00:00:00","endTradeDrawdown":73.769999999999996,"isWin":true,"orderIds":[8629,9321]},{"id":"901b4365-d22c-4f3a-a09c-1039754ff9ff","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":184.030714448,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":236.26192947000001,"profitLoss":52.229999999999997,"totalFees":0.049145854014100002,"mae":-13.92,"mfe":57.840000000000003,"duration":"366.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":true,"orderIds":[9108,9322]},{"id":"c62ea676-51a3-4c6c-b8be-32a468b5132f","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.496115596999999,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.054911349999999,"profitLoss":-56.939999999999998,"totalFees":0.0509633899608,"mae":-58.869999999999997,"mfe":7.0700000000000003,"duration":"366.00:00:00","endTradeDrawdown":65.939999999999998,"isWin":false,"orderIds":[9038,9323]},{"id":"676672b2-612d-43e6-a091-e704bd372fcf","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.942830000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":107.51462789199999,"profitLoss":-39.140000000000001,"totalFees":0.049789193218150007,"mae":-42.259999999999998,"mfe":19.870000000000001,"duration":"366.00:00:00","endTradeDrawdown":62.140000000000001,"isWin":false,"orderIds":[9053,9324]},{"id":"ff1e5419-3cad-4394-b023-a4647bf2a57b","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.666971915302291,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":67.625723831000002,"profitLoss":47.880000000000003,"totalFees":0.048777373460800376,"mae":-7.9199999999999999,"mfe":54.18,"duration":"366.00:00:00","endTradeDrawdown":17.829999999999998,"isWin":true,"orderIds":[9072,9325]},{"id":"c84e964d-373f-43ce-a7a3-b451b68fc983","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":197.207207928,"profitLoss":155.72,"totalFees":0.0099986441634000011,"mae":-1.6100000000000001,"mfe":175.36000000000001,"duration":"3286.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[6081,9326]},{"id":"ac951218-f4cb-4667-b392-73f3dd47c17f","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.704062338,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.825901348000002,"profitLoss":27.760000000000002,"totalFees":0.048725417526099997,"mae":-9.4100000000000001,"mfe":102.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":74.900000000000006,"isWin":true,"orderIds":[8724,9327]},{"id":"9313d38e-b90b-4b8c-b86a-a4240755d3c2","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.36037235200001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.63204518800001,"profitLoss":59.270000000000003,"totalFees":0.0096621989547999998,"mae":-14.68,"mfe":69.590000000000003,"duration":"731.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[8717,9328]},{"id":"0436304c-2ac7-45cd-8730-157da3360262","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":74.69836488,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.090024700000001,"profitLoss":40.780000000000001,"totalFees":0.047335234614000007,"mae":-25.809999999999999,"mfe":40.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":28.75,"isWin":true,"orderIds":[9089,9329]},{"id":"3e489bba-c7f3-438d-ac52-05532d72682d","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":35.719070928000001,"profitLoss":-12.130000000000001,"totalFees":0.0089582763225000001,"mae":-62.649999999999999,"mfe":27.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":89.790000000000006,"isWin":false,"orderIds":[7576,9330]},{"id":"7c1916b4-bdd3-43f7-9551-3e0b389e5ede","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":128.92322902500001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.317777664,"profitLoss":46.390000000000001,"totalFees":0.0088097380351000003,"mae":-7.7800000000000002,"mfe":50.759999999999998,"duration":"731.00:00:00","endTradeDrawdown":22.82,"isWin":true,"orderIds":[8725,9331]},{"id":"981cfb8b-3e4e-4657-86d3-0cce7c0b25b7","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.987327798999999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":85.880460171999999,"profitLoss":-37.789999999999999,"totalFees":0.045521870721699997,"mae":-39.119999999999997,"mfe":22.77,"duration":"366.00:00:00","endTradeDrawdown":61.880000000000003,"isWin":false,"orderIds":[9104,9332]},{"id":"4cab4712-3ddc-4100-bfd0-2493bf3fce09","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.379104291,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":162.88331400000001,"profitLoss":-43.5,"totalFees":0.0078544308354,"mae":-62.859999999999999,"mfe":10.26,"duration":"731.00:00:00","endTradeDrawdown":73.120000000000005,"isWin":false,"orderIds":[8638,9333]},{"id":"c6a33e3b-ce04-4863-88dc-f9815b3a85db","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.06250713,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":53.427300314,"profitLoss":28.91,"totalFees":0.0081843909280500012,"mae":-32.899999999999999,"mfe":86.090000000000003,"duration":"1095.00:00:00","endTradeDrawdown":60.590000000000003,"isWin":true,"orderIds":[8201,9334]},{"id":"47144983-3ffd-4f74-bd37-83ae736d0f7c","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.34942461,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.26565467276001,"profitLoss":70.920000000000002,"totalFees":0.0072108519459080003,"mae":-11.33,"mfe":86.769999999999996,"duration":"731.00:00:00","endTradeDrawdown":20.239999999999998,"isWin":true,"orderIds":[8624,9335]},{"id":"b706983a-e8eb-4f9c-9d48-54945129587c","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.17618845,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":145.19183000500001,"profitLoss":21.02,"totalFees":0.044041704966800002,"mae":-26.010000000000002,"mfe":36.759999999999998,"duration":"366.00:00:00","endTradeDrawdown":26.010000000000002,"isWin":true,"orderIds":[9097,9336]},{"id":"99f05457-fee8-4a48-834a-315e3344283f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.873471769999995,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.538530288,"profitLoss":62.670000000000002,"totalFees":0.0066903235335999999,"mae":-15.16,"mfe":68,"duration":"731.00:00:00","endTradeDrawdown":24.989999999999998,"isWin":true,"orderIds":[8628,9337]},{"id":"8601ac2b-f1b3-41b7-9d85-c5b90e2477c8","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.569018600527663,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.304333560000003,"profitLoss":42.939999999999998,"totalFees":0.006344716299200001,"mae":-11.300000000000001,"mfe":61.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":25.800000000000001,"isWin":true,"orderIds":[8666,9338]},{"id":"58f388fb-2303-48d5-b2d1-e5f31c7ac71f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.715222260000004,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":110.7451683,"profitLoss":28.030000000000001,"totalFees":0.0054754523850000002,"mae":-8.5500000000000007,"mfe":30.800000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.530000000000001,"isWin":true,"orderIds":[8555,9339]},{"id":"6d22ee07-77ed-44a2-af11-fac014cf56a5","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.329642905,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":96.942050359000007,"profitLoss":-14.609999999999999,"totalFees":0.0046637681825000008,"mae":-15.130000000000001,"mfe":20.66,"duration":"731.00:00:00","endTradeDrawdown":35.789999999999999,"isWin":false,"orderIds":[8676,9340]},{"id":"5b11017a-11dd-4838-99be-9c3d3c2d0e4f","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.464858759999998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.701003774999997,"profitLoss":-16.469999999999999,"totalFees":0.0047991568265000001,"mae":-17.050000000000001,"mfe":21.879999999999999,"duration":"366.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":false,"orderIds":[8932,9341]},{"id":"6febe461-553c-4a87-856f-ed14cf8fd352","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.143758224521115,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.009523525000006,"profitLoss":-39.869999999999997,"totalFees":0.0045091690155000001,"mae":-64.079999999999998,"mfe":4.4699999999999998,"duration":"731.00:00:00","endTradeDrawdown":68.560000000000002,"isWin":false,"orderIds":[8657,9342]},{"id":"ec573c91-41f7-499e-9f19-86105cefa2fb","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.069403260000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.803946973999999,"profitLoss":-39.469999999999999,"totalFees":0.020260124797400001,"mae":-78.140000000000001,"mfe":15.19,"duration":"1459.00:00:00","endTradeDrawdown":78.140000000000001,"isWin":false,"orderIds":[8018,9343]},{"id":"0d3c9dce-c97e-4a8e-98e3-acdf804ff421","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.404700370999997,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.241225799999995,"profitLoss":12.84,"totalFees":0.041168914135050007,"mae":-2.0899999999999999,"mfe":14.26,"duration":"366.00:00:00","endTradeDrawdown":14.68,"isWin":true,"orderIds":[9094,9344]},{"id":"3aebc757-455f-47b7-838f-4acf7f0f5482","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.755125012999997,"profitLoss":-20.420000000000002,"totalFees":0.0031862179354500003,"mae":-61.520000000000003,"mfe":6.4299999999999997,"duration":"5113.00:00:00","endTradeDrawdown":63.590000000000003,"isWin":false,"orderIds":[4182,9345]},{"id":"eabf040c-e8d1-455b-a316-16d6214055fa","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-21.510000000000002,"totalFees":0.0027210000000000003,"mae":-55.68,"mfe":28.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":83.780000000000001,"isWin":false,"orderIds":[8671,9346]},{"id":"18c8cce1-9a54-49a7-aba2-bb8efc2c01a7","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.666956427999999,"profitLoss":32.43,"totalFees":0.00264149911655,"mae":-12.15,"mfe":36,"duration":"2557.00:00:00","endTradeDrawdown":17.48,"isWin":true,"orderIds":[6862,9347]},{"id":"6333d476-50fd-401e-8bb6-e6c46019355c","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.653017471999998,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.906618424000001,"profitLoss":-3.4900000000000002,"totalFees":0.0017645419776000002,"mae":-14.960000000000001,"mfe":7.4900000000000002,"duration":"1095.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":false,"orderIds":[8350,9348]},{"id":"57f9c71d-6e58-42d9-b7ba-b4b2fbda7211","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":33.371397336999998,"profitLoss":-11.43,"totalFees":0.0016734656439999999,"mae":-14.869999999999999,"mfe":7.25,"duration":"3286.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":false,"orderIds":[6001,9349]},{"id":"bccda88a-a596-4e4e-b2c1-2db861902a0a","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":28.001125680000001,"profitLoss":4.6500000000000004,"totalFees":0.0013598704019999999,"mae":-3,"mfe":8.5199999999999996,"duration":"731.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[8552,9350]},{"id":"d5bf627d-9fd9-4772-9fa3-828af8dece40","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":173.02166112,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":209.31963838499999,"profitLoss":-145.19,"totalFees":0.082736213856400009,"mae":-304.18000000000001,"mfe":112.94,"duration":"1095.00:00:00","endTradeDrawdown":417.12,"isWin":false,"orderIds":[8359,9351]},{"id":"0ad5d120-fa00-4390-8bce-e9681049046b","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":244.548202379,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":293.85648950000001,"profitLoss":-147.91999999999999,"totalFees":0.12574785268125002,"mae":-151.08000000000001,"mfe":123.72,"duration":"366.00:00:00","endTradeDrawdown":274.79000000000002,"isWin":false,"orderIds":[9107,9352]},{"id":"ee7dcc58-ad2f-47f8-b089-371a463cba3c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":38.175849116305919,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":42.15786167249793,"profitLoss":-79.640000000000001,"totalFees":0.12095889955933896,"mae":-79.640000000000001,"mfe":155.78,"duration":"366.00:00:00","endTradeDrawdown":235.41999999999999,"isWin":false,"orderIds":[9080,9353]},{"id":"a220adbe-1afd-424c-bfa4-6df30141f9be","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.489767889999996,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.530333072000005,"profitLoss":-88.450000000000003,"totalFees":0.084032183373599995,"mae":-97.930000000000007,"mfe":85.959999999999994,"duration":"366.00:00:00","endTradeDrawdown":183.88999999999999,"isWin":false,"orderIds":[9023,9354]},{"id":"c675038c-0b61-453c-bd88-a43faf0b9318","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":127.651372408,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":137.72056864199999,"profitLoss":60.420000000000002,"totalFees":0.1234892868774,"mae":-81.859999999999999,"mfe":93.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":100.59,"isWin":true,"orderIds":[9083,9355]},{"id":"58264488-3c68-4472-9b26-87f5d67e7842","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.430000000000007,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-122.3,"totalFees":0.080524999999999999,"mae":-262.5,"mfe":85.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":348.30000000000001,"isWin":false,"orderIds":[8576,9356]},{"id":"800a9e35-46b7-4a4d-ae55-478f481f7806","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":65.469999999999999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-0.54000000000000004,"totalFees":0.0063689999999999997,"mae":-28.579999999999998,"mfe":41.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":30.82,"isWin":false,"orderIds":[9157,9356]},{"id":"929ccac1-1c7b-4779-b076-179cfa5d454a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":316.82017185299998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":822.13763475799999,"profitLoss":505.31999999999999,"totalFees":0.082097388819600006,"mae":-29.079999999999998,"mfe":620.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":158.03999999999999,"isWin":true,"orderIds":[8753,9357]},{"id":"6f2f648b-4972-42d7-8d8d-dde78fba1c06","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.844887253,"direction":0,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":29.954235542999999,"profitLoss":-22.27,"totalFees":0.11821489665935001,"mae":-135.91999999999999,"mfe":66.930000000000007,"duration":"366.00:00:00","endTradeDrawdown":202.84999999999999,"isWin":false,"orderIds":[9064,9358]},{"id":"ffbef007-0e90-4a53-ae51-eab2b8ac084a","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":102.16470573399999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.15761094699999,"profitLoss":-13.949999999999999,"totalFees":0.11100427468584999,"mae":-67.590000000000003,"mfe":166.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":233.66999999999999,"isWin":false,"orderIds":[9115,9359]},{"id":"c0c9b762-8a6b-4ebb-bc6e-3c3f20374ac5","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.22214399999999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":391.530596312,"profitLoss":330.62,"totalFees":0.078055451947200011,"mae":-43.450000000000003,"mfe":330.62,"duration":"731.00:00:00","endTradeDrawdown":81.359999999999999,"isWin":true,"orderIds":[8747,9360]},{"id":"76eef823-8e49-4ee6-8f35-4669c5b2ce42","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":264.95999999999998,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":326.94,"totalFees":0.11249850000000002,"mae":-46.68,"mfe":548.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":232.74000000000001,"isWin":true,"orderIds":[8704,9361]},{"id":"cf21fd4b-7316-44ee-9397-01e5d5507a14","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.22,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":-7.5199999999999996,"totalFees":0.015338000000000001,"mae":-256.60000000000002,"mfe":140.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.16,"isWin":false,"orderIds":[9146,9361]},{"id":"949b22b5-530e-4032-ba44-67fda9b1fc2e","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":159.22999999999999,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.88999999999999,"profitLoss":126.64,"totalFees":0.10557599999999999,"mae":-125.44,"mfe":126.64,"duration":"366.00:00:00","endTradeDrawdown":131.91999999999999,"isWin":true,"orderIds":[9134,9362]},{"id":"76155097-71f1-47bc-a126-e063e17c4f24","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":209.85166734699999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":248.40284135600001,"profitLoss":115.65000000000001,"totalFees":0.10226505201780001,"mae":-143.24000000000001,"mfe":211.84,"duration":"366.00:00:00","endTradeDrawdown":143.24000000000001,"isWin":true,"orderIds":[9136,9363]},{"id":"b74621da-65c1-4229-b16c-11ef7ea33069","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":15.449999999999999,"totalFees":0.070267500000000011,"mae":-14.58,"mfe":41.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.420000000000002,"isWin":true,"orderIds":[8168,9364]},{"id":"a696acc7-71fc-4991-9105-61f757bb3a49","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.98,"direction":1,"quantity":33,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":-228.69,"totalFees":0.019767000000000003,"mae":-559.01999999999998,"mfe":52.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":368.27999999999997,"isWin":false,"orderIds":[8766,9364]},{"id":"6bbf0590-6be4-4d12-aac8-72bb08a40519","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":53.766339125999998,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.510952535999998,"profitLoss":115.58,"totalFees":0.070652228582400015,"mae":-56.299999999999997,"mfe":183.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":107.17,"isWin":true,"orderIds":[8917,9365]},{"id":"22241c6b-abad-4dd5-8548-8e6ac2d2639b","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":11.199999999999999,"totalFees":0.067808000000000007,"mae":-107.3,"mfe":156.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":264.10000000000002,"isWin":true,"orderIds":[8190,9366]},{"id":"cd43e793-17a6-4c44-b88e-450b2b35df5c","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.689999999999998,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":-36.280000000000001,"totalFees":0.0075379999999999996,"mae":-83.680000000000007,"mfe":21.960000000000001,"duration":"731.00:00:00","endTradeDrawdown":102.84,"isWin":false,"orderIds":[8796,9366]},{"id":"e983ee5e-8b3f-4065-b486-dcceabc4a649","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":117.561079119,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":121.463432532,"profitLoss":-19.510000000000002,"totalFees":0.071884423540800005,"mae":-121.03,"mfe":89.450000000000003,"duration":"731.00:00:00","endTradeDrawdown":210.47999999999999,"isWin":false,"orderIds":[8639,9367]},{"id":"8fb923d4-6aaf-41f0-b5e0-52f764db84fb","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":447.72509494799999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":359.537745728,"profitLoss":88.189999999999998,"totalFees":0.092745278129049993,"mae":-93.760000000000005,"mfe":179.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":135.03999999999999,"isWin":true,"orderIds":[8433,9368]},{"id":"343d7052-db3e-4956-824b-d1fc1db0c665","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":337.11841609499999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":359.537745728,"profitLoss":-22.420000000000002,"totalFees":0.017096376837,"mae":-204.37,"mfe":69.189999999999998,"duration":"731.00:00:00","endTradeDrawdown":134.74000000000001,"isWin":false,"orderIds":[8772,9368]},{"id":"f6e1b096-4e71-49ff-ab11-80009f0b1eb9","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.23124488000002,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":351.92105736299999,"profitLoss":-161.38,"totalFees":0.068213655909200005,"mae":-204.15000000000001,"mfe":58.32,"duration":"731.00:00:00","endTradeDrawdown":262.47000000000003,"isWin":false,"orderIds":[8622,9369]},{"id":"35e67dbb-a1dd-4987-8e46-fafd8730cdba","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":231.69975801000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":345.27846198999998,"profitLoss":-227.16,"totalFees":0.068859165298000014,"mae":-229.46000000000001,"mfe":74.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":304.01999999999998,"isWin":false,"orderIds":[8640,9370]},{"id":"1eea0397-5adc-42af-a2d5-62f658ac1976","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":304.83999999999997,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":343.86000000000001,"profitLoss":-78.040000000000006,"totalFees":0.069238000000000008,"mae":-229.38,"mfe":41.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":234.69999999999999,"isWin":false,"orderIds":[9030,9371]},{"id":"42562a15-bab3-4c8f-a275-607367c00aea","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":185.94,"totalFees":0.065856999999999999,"mae":-33.880000000000003,"mfe":208.71000000000001,"duration":"1095.00:00:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[8421,9372]},{"id":"17dbc2f6-3425-4302-a24f-4edc4ba924d3","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.109999999999999,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":104.95999999999999,"totalFees":0.031108,"mae":-1653.5999999999999,"mfe":287.12,"duration":"731.00:00:00","endTradeDrawdown":372,"isWin":true,"orderIds":[8757,9372]},{"id":"ca6e99f2-ff95-4abf-8c5c-181f42e1e015","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.941607984,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":122.8201533,"profitLoss":65.609999999999999,"totalFees":0.068335614253500002,"mae":-63.969999999999999,"mfe":154.22999999999999,"duration":"366.00:00:00","endTradeDrawdown":195.75,"isWin":true,"orderIds":[8933,9373]},{"id":"0670546d-55de-428e-9e3a-4d60b0965c85","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.73,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.280000000000001,"profitLoss":-220.15000000000001,"totalFees":0.098946500000000021,"mae":-329.56,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":329.56,"isWin":false,"orderIds":[9092,9374]},{"id":"dfb0b8c8-91a1-49ab-be13-c04d813d7ce9","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":226.06469533399999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":219.78463447199999,"profitLoss":-18.84,"totalFees":0.063917324494199998,"mae":-54.869999999999997,"mfe":181.47999999999999,"duration":"366.00:00:00","endTradeDrawdown":229.78999999999999,"isWin":false,"orderIds":[8930,9375]},{"id":"0c80918e-5ab5-46f7-a5c9-06c96be1dd0b","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":212.71960488900001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.93222399300001,"profitLoss":-95.359999999999999,"totalFees":0.097409161861649995,"mae":-138.68000000000001,"mfe":3.1899999999999999,"duration":"366.00:00:00","endTradeDrawdown":141.87,"isWin":false,"orderIds":[9135,9376]},{"id":"73d26cef-90c3-4e66-a8cf-ed5bd17fb466","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":206.46782143999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":185.02314361200001,"profitLoss":-64.329999999999998,"totalFees":0.064944275923800004,"mae":-121.98999999999999,"mfe":30.789999999999999,"duration":"366.00:00:00","endTradeDrawdown":152.78,"isWin":false,"orderIds":[8934,9377]},{"id":"60ac7eb2-0eb8-48d6-88f4-3a22d44475b2","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":281.02874330700001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":274.304035215,"profitLoss":-13.449999999999999,"totalFees":0.096289561478549987,"mae":-158.41999999999999,"mfe":4.46,"duration":"366.00:00:00","endTradeDrawdown":162.88,"isWin":false,"orderIds":[9139,9378]},{"id":"bb6179e0-7230-4672-8d55-750768dfac18","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":481.79482681399998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":536.53636480499995,"profitLoss":54.740000000000002,"totalFees":0.053683200427500008,"mae":-14.890000000000001,"mfe":86.379999999999995,"duration":"366.00:00:00","endTradeDrawdown":49.450000000000003,"isWin":true,"orderIds":[9033,9379]},{"id":"79afd69e-29fa-4f1e-bd0e-09e807ff0b30","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":30,"exitTime":"2024-11-23T05:00:00Z","exitPrice":28.550000000000001,"profitLoss":156.05000000000001,"totalFees":0,"mae":-89.939999999999998,"mfe":255.74000000000001,"duration":"844.01:00:00","endTradeDrawdown":338.52999999999997,"isWin":true,"orderIds":[8552,9526]},{"id":"9ae8f5b4-22e7-4dd5-9557-0f81e68a2897","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":214.61000000000001,"totalFees":0,"mae":-49.710000000000001,"mfe":280.97000000000003,"duration":"1082.00:00:00","endTradeDrawdown":209.36000000000001,"isWin":true,"orderIds":[8561,9527]},{"id":"ab04568b-ee15-4d7e-8b09-633aa893dd0d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.082715131999997,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":52.525440324000002,"profitLoss":-77.799999999999997,"totalFees":0.076007669770200001,"mae":-251.72999999999999,"mfe":8.7899999999999991,"duration":"365.00:00:00","endTradeDrawdown":260.51999999999998,"isWin":false,"orderIds":[9427,9528]},{"id":"05a95c32-5677-4303-84a7-f177278b9243","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":91.232495381999996,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":107.063151406,"profitLoss":126.65000000000001,"totalFees":0.0795687545148,"mae":-142.28999999999999,"mfe":237.69,"duration":"731.00:00:00","endTradeDrawdown":379.98000000000002,"isWin":true,"orderIds":[9105,9529]},{"id":"d1143bec-e9a3-47e1-9109-2dd7d7cd9744","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.379104291,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.87508178600001,"profitLoss":-249.97999999999999,"totalFees":0.036243842109600001,"mae":-303.18000000000001,"mfe":41.020000000000003,"duration":"1096.00:00:00","endTradeDrawdown":344.19999999999999,"isWin":false,"orderIds":[8638,9530]},{"id":"2dda5ada-f85a-4dbb-a5dc-578fd1923a3a","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":190.88999999999999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":190.61000000000001,"profitLoss":1.1200000000000001,"totalFees":0.038116000000000004,"mae":-95.760000000000005,"mfe":141.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.44,"isWin":true,"orderIds":[9362,9531]},{"id":"8afbe4a8-7d0f-4f0f-8dd4-3de878d695db","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":81.563749955999995,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.138518676000004,"profitLoss":-124.25,"totalFees":0.074029487299499999,"mae":-238.09,"mfe":53.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":291.51999999999998,"isWin":false,"orderIds":[9418,9532]},{"id":"896950d5-88b6-4553-81ac-a11979eba9cf","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.145857529000001,"direction":0,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":18.446634546999999,"profitLoss":-339.27999999999997,"totalFees":0.067271587955500006,"mae":-492.61000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":492.61000000000001,"isWin":false,"orderIds":[9403,9533]},{"id":"4a6a689a-db91-4a0e-a4c7-f8c284e0d568","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":106.894786915,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.286506213999999,"profitLoss":-242.25999999999999,"totalFees":0.065077808980899987,"mae":-308.76999999999998,"mfe":64.25,"duration":"731.00:00:00","endTradeDrawdown":373.01999999999998,"isWin":false,"orderIds":[9095,9534]},{"id":"53300ec6-48a9-4fc7-bfc7-8637e7e1bf10","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":105.52095744499999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.286506213999999,"profitLoss":-33.229999999999997,"totalFees":0.0051232674231000003,"mae":-42.740000000000002,"mfe":10.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.310000000000002,"isWin":false,"orderIds":[9510,9534]},{"id":"d8f5e8b9-7e8a-4403-b24b-bb3e9697b77a","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":96.143138405000002,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":176.600865,"profitLoss":-643.65999999999997,"totalFees":0.1112867867836,"mae":-764.50999999999999,"mfe":78.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":843.28999999999996,"isWin":false,"orderIds":[9456,9535]},{"id":"41c825f9-5ac3-4363-a727-e55e4cc41d50","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.769012608,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.048890747,"profitLoss":187.68000000000001,"totalFees":0.045721679472899998,"mae":-8.7699999999999996,"mfe":212.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":87.159999999999997,"isWin":true,"orderIds":[9307,9536]},{"id":"23ae27e0-3c00-4ffb-8e91-0be7b0aebbb1","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":299.67214200000001,"profitLoss":458.52999999999997,"totalFees":0.043847482959000005,"mae":-2.3300000000000001,"mfe":491.97000000000003,"duration":"3287.00:00:00","endTradeDrawdown":123.25,"isWin":true,"orderIds":[6446,9537]},{"id":"4e27d3fe-dcfe-4c3b-8355-41f9768721a0","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":116.3269274,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":299.67214200000001,"profitLoss":183.34999999999999,"totalFees":0.0058643216324999999,"mae":-47.090000000000003,"mfe":200.06999999999999,"duration":"1824.00:00:00","endTradeDrawdown":53.560000000000002,"isWin":true,"orderIds":[8040,9537]},{"id":"4769610e-6ae1-4d84-b61b-9319d70525ea","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":36.969999999999999,"direction":1,"quantity":23,"exitTime":"2025-08-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":208.61000000000001,"totalFees":0.074129000000000014,"mae":-99.359999999999999,"mfe":210.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.55000000000001,"isWin":true,"orderIds":[9411,9538]},{"id":"dc96ab54-7c36-47f4-9f03-b718fbce4245","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":385.86800513100002,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":517.57785527600004,"profitLoss":263.42000000000002,"totalFees":0.090097179756600004,"mae":-68.420000000000002,"mfe":278.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":126.94,"isWin":true,"orderIds":[9455,9539]},{"id":"7c8db255-d06a-4471-8594-708b1b331b0b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":337.86229660999999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":423.16087253900002,"profitLoss":-170.59999999999999,"totalFees":0.074830794364699998,"mae":-192.5,"mfe":137.31,"duration":"365.00:00:00","endTradeDrawdown":329.81,"isWin":false,"orderIds":[9469,9540]},{"id":"26b42cf7-db9c-4564-be9e-946828b7b5d7","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":179.71109627199999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":238.957411976,"profitLoss":-236.99000000000001,"totalFees":0.0490443610648,"mae":-262.04000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":262.04000000000002,"isWin":false,"orderIds":[9306,9541]},{"id":"59770f8f-f667-4cb0-83f7-bbf3f066697c","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":86.620757174999994,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":97.941936862999995,"profitLoss":101.89,"totalFees":0.082380060049500006,"mae":-83.640000000000001,"mfe":181.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.15000000000001,"isWin":true,"orderIds":[9447,9542]},{"id":"7c995ed8-da77-4f54-bc9f-75cee93bd612","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.01369665999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.349245478,"profitLoss":473.31999999999999,"totalFees":0.014530151781000001,"mae":-117.8,"mfe":538.28999999999996,"duration":"1460.00:00:00","endTradeDrawdown":427.31,"isWin":true,"orderIds":[8346,9543]},{"id":"99f4be2d-e139-44c5-9e37-d8192b220454","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.1300973,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.349245478,"profitLoss":58.780000000000001,"totalFees":0.0053860220540000005,"mae":-59.439999999999998,"mfe":71.769999999999996,"duration":"1096.00:00:00","endTradeDrawdown":85.459999999999994,"isWin":true,"orderIds":[8800,9543]},{"id":"7c4cf620-571e-4422-9464-db2d2c9bdd54","symbols":[{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":76.535625232000001,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.0261603,"profitLoss":244.91,"totalFees":0.093106937797500011,"mae":-97.010000000000005,"mfe":421.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":236.41,"isWin":true,"orderIds":[9068,9544]},{"id":"f3c2441a-47a6-40bb-90bf-e3bd7403f7a0","symbols":[{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":72.580423679999996,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.0261603,"profitLoss":28.449999999999999,"totalFees":0.0035458561152000002,"mae":-5.75,"mfe":46.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.640000000000001,"isWin":true,"orderIds":[9518,9544]},{"id":"8355f0f1-3c66-4317-bd2a-48dba9c82139","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.8201533,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":120.71890844000001,"profitLoss":-12.609999999999999,"totalFees":0.035337264494999999,"mae":-59.399999999999999,"mfe":221.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":281.23000000000002,"isWin":false,"orderIds":[9373,9545]},{"id":"6a14c2c2-cda8-4410-872c-9975780b0bc6","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":156.63999999999999,"totalFees":0.039301492908000002,"mae":-77.239999999999995,"mfe":345.61000000000001,"duration":"1824.00:00:00","endTradeDrawdown":255.43000000000001,"isWin":true,"orderIds":[7918,9546]},{"id":"f7d5c46c-b6ac-43cc-817d-45d8dd201129","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.104850024999999,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":74.530000000000001,"totalFees":0.0056807041200000003,"mae":-10.52,"mfe":143.24000000000001,"duration":"1460.00:00:00","endTradeDrawdown":92.879999999999995,"isWin":true,"orderIds":[8436,9546]},{"id":"d72f7728-8773-4270-ba9d-317629af2a1a","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":24.968166799999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-1.55,"totalFees":0.0012625895999999999,"mae":-12.18,"mfe":7.04,"duration":"731.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":false,"orderIds":[9172,9546]},{"id":"918c5485-80a4-4a9d-918d-c71fd4f690db","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":24.47650282,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-3.1699999999999999,"totalFees":0.0035922756450000003,"mae":-35.060000000000002,"mfe":22.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.27,"isWin":false,"orderIds":[9517,9546]},{"id":"5e834711-52cc-4f24-8523-8fb5d0f01ed5","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.404700370999997,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.981564059999997,"profitLoss":83.349999999999994,"totalFees":0.038021259919499999,"mae":-22.989999999999998,"mfe":283.56,"duration":"731.00:00:00","endTradeDrawdown":256.69999999999999,"isWin":true,"orderIds":[9094,9547]},{"id":"fbe67f37-08fe-4d8f-b1ce-a750d8f8fc2a","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.97865110800001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.037222245,"profitLoss":380.81999999999999,"totalFees":0.072283822323649993,"mae":-33.299999999999997,"mfe":494.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":169.94,"isWin":true,"orderIds":[8745,9548]},{"id":"ce627597-c1ee-4ddb-8da1-01a72689080e","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":158.73371805900001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.037222245,"profitLoss":109.39,"totalFees":0.015789941221200001,"mae":-166.69,"mfe":184.84999999999999,"duration":"731.00:00:00","endTradeDrawdown":113.29000000000001,"isWin":true,"orderIds":[9144,9548]},{"id":"ffa97c83-2ef8-4dd7-b7d3-a17bb6dff195","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.03252947,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.037222245,"profitLoss":23.989999999999998,"totalFees":0.0114705625184,"mae":-252.09,"mfe":99.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":94.189999999999998,"isWin":true,"orderIds":[9490,9548]},{"id":"e104e3e1-ca33-493d-bcad-1aeb59c3932e","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":48.357810911999998,"direction":0,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.799703067999999,"profitLoss":-451.49000000000001,"totalFees":0.057652565961500001,"mae":-470.06999999999999,"mfe":20.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":490.94,"isWin":false,"orderIds":[9414,9549]},{"id":"85455b6a-1c1c-45d0-8e7c-3a3c044424b7","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.5,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":-37.799999999999997,"totalFees":0.0866175,"mae":-196.13999999999999,"mfe":110.88,"duration":"731.00:00:00","endTradeDrawdown":296.94,"isWin":false,"orderIds":[9082,9550]},{"id":"547b6a32-ed2b-4c62-8b1e-f09987cf5177","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.880000000000003,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":39.600000000000001,"totalFees":0.01061,"mae":-16.949999999999999,"mfe":92.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":106.05,"isWin":true,"orderIds":[9492,9550]},{"id":"8378380f-9d16-445b-a2c0-3ef3e77f435d","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.791186003999997,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.46889076799999,"profitLoss":-87.099999999999994,"totalFees":0.087664062372299997,"mae":-152.44999999999999,"mfe":72.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":225.25999999999999,"isWin":false,"orderIds":[9410,9551]},{"id":"18abae16-5174-43e1-b3c1-42889cae2a8e","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":74.69836488,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":60.743679864000001,"profitLoss":-111.64,"totalFees":0.0224000058912,"mae":-149.59,"mfe":245.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":394.82999999999998,"isWin":false,"orderIds":[9089,9552]},{"id":"f6a6ac03-ac7a-4d37-8672-abd9acf29b62","symbols":[{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.958901115,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.578071391999998,"profitLoss":219.66999999999999,"totalFees":0.064337880333299999,"mae":-267.88999999999999,"mfe":316.19,"duration":"1096.00:00:00","endTradeDrawdown":584.09000000000003,"isWin":true,"orderIds":[8732,9553]},{"id":"a97fc359-232e-4ce1-9a7a-ddfc11cc1286","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.404111432000001,"direction":1,"quantity":33,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.945647798,"profitLoss":-116.87,"totalFees":0.088945640833499998,"mae":-185.75999999999999,"mfe":31.82,"duration":"365.00:00:00","endTradeDrawdown":217.59,"isWin":false,"orderIds":[9397,9554]},{"id":"69ed5136-fd05-4d3d-9916-3194fb745f8a","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":203.44026375000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":370.234181879,"profitLoss":-333.58999999999997,"totalFees":0.037693677394100004,"mae":-369.67000000000002,"mfe":32.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":401.87,"isWin":false,"orderIds":[9050,9555]},{"id":"323eab09-0aca-40dd-b8a1-b18a49d3aaed","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.049999999999997,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.260000000000005,"profitLoss":-210.72999999999999,"totalFees":0.091773499999999994,"mae":-235.43000000000001,"mfe":30.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":false,"orderIds":[9413,9556]},{"id":"18eac3bb-53c9-4d9b-ac16-47043adb0944","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":33.759403992499998,"direction":0,"quantity":24,"exitTime":"2025-08-02T04:00:00Z","exitPrice":44.885016399999998,"profitLoss":267.00999999999999,"totalFees":0.092131910131799999,"mae":-62.909999999999997,"mfe":310.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":153.06,"isWin":true,"orderIds":[9423,9557]},{"id":"59c04805-0a7b-484e-be6c-d30c7ed73419","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.897977585,"direction":1,"quantity":21,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.436625384000003,"profitLoss":-53.310000000000002,"totalFees":0.084935040868650016,"mae":-54.719999999999999,"mfe":58.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":113.64,"isWin":false,"orderIds":[9425,9558]},{"id":"8ec14b89-dfba-4ef8-98c8-e073eff5451f","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":292.75,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":316.01999999999998,"profitLoss":46.539999999999999,"totalFees":0.031640000000000001,"mae":-53.68,"mfe":193.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":212.96000000000001,"isWin":true,"orderIds":[9308,9559]},{"id":"895aa6a9-9666-420a-82fc-3caeefbdd9e0","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":29.01748005,"direction":0,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":35.764320312000002,"profitLoss":195.66,"totalFees":0.051006235044800001,"mae":-173.09,"mfe":242.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":272.20999999999998,"isWin":true,"orderIds":[9288,9560]},{"id":"881beeaa-ce39-4a7b-a261-7dab0d0e68c7","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.845449200000004,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.120546559999994,"profitLoss":-101.8,"totalFees":0.066392609114799994,"mae":-201.43000000000001,"mfe":106.78,"duration":"365.00:00:00","endTradeDrawdown":308.20999999999998,"isWin":false,"orderIds":[9430,9561]},{"id":"271ac43c-0cd7-4a61-b99b-aa634599f714","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":71.860070876999998,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":109.409808408,"profitLoss":-413.05000000000001,"totalFees":0.10038891625785,"mae":-455.29000000000002,"mfe":32.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":487.69,"isWin":false,"orderIds":[9438,9562]},{"id":"b28a11e1-619a-4417-b2ed-334184bbe819","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.850127092000001,"direction":1,"quantity":21,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.329587799999999,"profitLoss":-472.06999999999999,"totalFees":0.10504797571905002,"mae":-497.82999999999998,"mfe":50.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":547.91999999999996,"isWin":false,"orderIds":[9426,9563]},{"id":"bd76f6cd-d4b6-441e-a6e0-28fbb606961b","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":99.551476488000006,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":77.896786415999998,"profitLoss":173.24000000000001,"totalFees":0.06915095400320001,"mae":-138.66,"mfe":265.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":210.94999999999999,"isWin":true,"orderIds":[9437,9564]},{"id":"1fe80ceb-ba58-4b69-b08f-930a5e4a556f","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.17618845,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.61445740100001,"profitLoss":67.189999999999998,"totalFees":0.034246702187499999,"mae":-130.03999999999999,"mfe":205.87,"duration":"731.00:00:00","endTradeDrawdown":308.19,"isWin":true,"orderIds":[9097,9565]},{"id":"347ed828-eb35-4f85-87d0-71edd84a6fa0","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":351.92105736299999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":358.29386660199998,"profitLoss":12.75,"totalFees":0.0363982617026,"mae":-54.759999999999998,"mfe":126.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.86000000000001,"isWin":true,"orderIds":[9369,9566]},{"id":"5298edd7-fef3-4b10-b4e5-45be3e480bb8","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":219.439784049,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":270.61300749999998,"profitLoss":-153.52000000000001,"totalFees":0.074233604238599996,"mae":-163.13999999999999,"mfe":89.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":252.78,"isWin":false,"orderIds":[9471,9567]},{"id":"c4bc5b42-aa55-47e8-b8e2-a2f85a8221ae","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":385.05932566400003,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":423.78468126000001,"profitLoss":-77.450000000000003,"totalFees":0.079208812664400011,"mae":-153.77000000000001,"mfe":147.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":252.25999999999999,"isWin":false,"orderIds":[9452,9568]},{"id":"e95a99c8-4337-4c82-8cbc-402bbdaaa86a","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":182.47609739699999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":245.03285442999999,"profitLoss":250.22999999999999,"totalFees":0.084661790759400002,"mae":-35.960000000000001,"mfe":419.81,"duration":"365.00:00:00","endTradeDrawdown":174.46000000000001,"isWin":true,"orderIds":[9463,9569]},{"id":"d6a7a1d1-a63c-43fa-910d-b849e2afaeda","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":109.81681956,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":179.81153505699999,"profitLoss":349.97000000000003,"totalFees":0.045567527005000004,"mae":-43.009999999999998,"mfe":367.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":121.81,"isWin":true,"orderIds":[9070,9570]},{"id":"b0e6f0c8-a62b-4a88-a099-406478585211","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":328.24000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":167.63,"profitLoss":-321.22000000000003,"totalFees":0.016643999999999999,"mae":-403.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":403.24000000000001,"isWin":false,"orderIds":[9305,9571]},{"id":"1700005f-1f31-433c-bcd1-b6b5e8b7c1dc","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.888656615999999,"direction":1,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":165.52000000000001,"totalFees":0.032321655147599999,"mae":0,"mfe":214.06,"duration":"731.00:00:00","endTradeDrawdown":142.00999999999999,"isWin":true,"orderIds":[8920,9572]},{"id":"882ab261-fb18-4331-a912-52db24d2ce62","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.308458752,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":12.08,"totalFees":0.0029177546112000002,"mae":-1.1599999999999999,"mfe":15.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[9519,9572]},{"id":"8208a2e7-55f3-483d-8401-4f8e79897e18","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.434664097999999,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":93.997259999999997,"profitLoss":308.5,"totalFees":0.036411366600000002,"mae":-24.239999999999998,"mfe":525.05999999999995,"duration":"731.00:00:00","endTradeDrawdown":377.98000000000002,"isWin":true,"orderIds":[9062,9573]},{"id":"b6331638-f9c0-4314-9c85-6d4897b36196","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":443.30000000000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":475.45999999999998,"profitLoss":-32.159999999999997,"totalFees":0.046703000000000001,"mae":-167.15000000000001,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":172.44999999999999,"isWin":false,"orderIds":[9479,9574]},{"id":"b64ad181-70d7-4b30-8d04-6192b6a64e7f","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":59,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":620.67999999999995,"totalFees":0.028182000000000002,"mae":-85.549999999999997,"mfe":674.65999999999997,"duration":"1460.00:00:00","endTradeDrawdown":259.60000000000002,"isWin":true,"orderIds":[8187,9575]},{"id":"b311177d-125b-4be9-9ba7-f942f8e97c65","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.4199999999999999,"direction":1,"quantity":40,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":163.19999999999999,"totalFees":0.017180000000000001,"mae":-315.60000000000002,"mfe":199.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":176,"isWin":true,"orderIds":[8771,9575]},{"id":"95df65d8-630c-4ba7-8a54-c4d2b767d23f","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":7.2199999999999998,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":11.52,"totalFees":0.0014250000000000001,"mae":-36.359999999999999,"mfe":15.18,"duration":"731.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[9171,9575]},{"id":"436a3e2b-59e6-43f6-959f-f8efdfa32641","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":6.4100000000000001,"direction":1,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":60.030000000000001,"totalFees":0.0085840000000000014,"mae":-287.10000000000002,"mfe":86.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.08,"isWin":true,"orderIds":[9497,9575]},{"id":"57acf643-aa9b-49b7-9fca-3df3a29f0a3a","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.31559059999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":126.62056009,"profitLoss":73.829999999999998,"totalFees":0.071632034989500007,"mae":-58.799999999999997,"mfe":149.38,"duration":"731.00:00:00","endTradeDrawdown":122.45,"isWin":true,"orderIds":[9125,9576]},{"id":"7fd45e8b-ca14-44a2-bf24-7cb56bd5cb24","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.303455900000003,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.555107648000003,"profitLoss":-42.270000000000003,"totalFees":0.085263120152600014,"mae":-104.7,"mfe":65.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":169.91,"isWin":false,"orderIds":[9412,9577]},{"id":"31757c88-bee5-4cbb-b997-890169e2c73a","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":298.114926438,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.05657775200001,"profitLoss":42.18,"totalFees":0.086477817357600018,"mae":-275.16000000000003,"mfe":119.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":394.23000000000002,"isWin":true,"orderIds":[9416,9578]},{"id":"2b8fff03-3250-4e91-9061-7a7139558481","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":201.04203078,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":235.630845056,"profitLoss":-138.36000000000001,"totalFees":0.086283962599200015,"mae":-157.55000000000001,"mfe":146.25,"duration":"365.00:00:00","endTradeDrawdown":303.80000000000001,"isWin":false,"orderIds":[9433,9579]},{"id":"375c67d2-0694-466b-bbf5-4140f40f6183","symbols":[{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":52.472172374000003,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.359196423,"profitLoss":-174.19,"totalFees":0.093299282728800004,"mae":-176.36000000000001,"mfe":10.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.58000000000001,"isWin":false,"orderIds":[9394,9580]},{"id":"1ad6eaf1-b5bd-4a1d-90c1-f8160f98c131","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":43,"exitTime":"2025-08-02T04:00:00Z","exitPrice":15.56,"profitLoss":-131.15000000000001,"totalFees":0.033325,"mae":-798.08000000000004,"mfe":402.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1200.78,"isWin":false,"orderIds":[8671,9581]},{"id":"ad92fe19-81f2-4937-bba7-c397cf776289","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":75.385063402,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.604104375000006,"profitLoss":-96.590000000000003,"totalFees":0.037161360018749999,"mae":-198.19999999999999,"mfe":84.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":282.82999999999998,"isWin":false,"orderIds":[9295,9582]},{"id":"1778f23d-ead4-4e03-9886-0dc3fa2f1393","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":40.049999999999997,"direction":1,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":36.140000000000001,"profitLoss":74.290000000000006,"totalFees":0.069388000000000005,"mae":-36.859999999999999,"mfe":270.94,"duration":"365.00:00:00","endTradeDrawdown":247.94999999999999,"isWin":true,"orderIds":[9417,9583]},{"id":"17be2d49-a94e-48b7-a4aa-fbb74f3c5a44","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":161.84999999999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.75,"profitLoss":240.5,"totalFees":0.068290000000000003,"mae":0,"mfe":319.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.59999999999999,"isWin":true,"orderIds":[9429,9584]},{"id":"306099f8-2cf8-4ed8-89af-f925562c1805","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":352.72348477200001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":569.35403064000002,"profitLoss":-216.63,"totalFees":0.028739248789800002,"mae":-261.07999999999998,"mfe":63.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":324.86000000000001,"isWin":false,"orderIds":[8428,9585]},{"id":"0c26ae09-b76d-45a6-a2c1-ea1f39501ac1","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":391.530596312,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":433.63718923099998,"profitLoss":-84.209999999999994,"totalFees":0.043183749551699999,"mae":-207.31999999999999,"mfe":4.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":207.75,"isWin":false,"orderIds":[9360,9586]},{"id":"7f78992e-8192-4f57-80c7-5a3e862e141f","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.510146436,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":105.33094680000001,"profitLoss":8.25,"totalFees":0.036649179100799997,"mae":-147.52000000000001,"mfe":293.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":441.20999999999998,"isWin":true,"orderIds":[9290,9587]},{"id":"86225af7-9b16-41bf-8b05-6dfbe6acd5a2","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":242.490090114,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":207.64328924500001,"profitLoss":104.54000000000001,"totalFees":0.066501703021050004,"mae":-46.670000000000002,"mfe":233.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":166.62,"isWin":true,"orderIds":[9462,9588]},{"id":"603c4151-0580-437c-8c9e-74bbf7610f1f","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.464858759999998,"direction":1,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":62.990252237999997,"profitLoss":-399.93000000000001,"totalFees":0.052641782978949996,"mae":-435.08999999999997,"mfe":186.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":621.10000000000002,"isWin":false,"orderIds":[8932,9589]},{"id":"63a51749-15f1-4216-b10b-a27fdbb32ba3","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":103.339434,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.760811786999994,"profitLoss":-221.05000000000001,"totalFees":0.039944872867900001,"mae":-362.83999999999997,"mfe":88.549999999999997,"duration":"731.00:00:00","endTradeDrawdown":451.38999999999999,"isWin":false,"orderIds":[9026,9590]},{"id":"e15f3d54-088b-4c46-9659-ee076f8675ca","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":71.178798869999994,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.760811786999994,"profitLoss":2.3300000000000001,"totalFees":0.014073773216999999,"mae":-78.700000000000003,"mfe":179.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.40000000000001,"isWin":true,"orderIds":[9486,9590]},{"id":"45fd74fc-66ca-499b-9d70-c8a6d650d2b1","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.472479392,"direction":1,"quantity":42,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.244195194,"profitLoss":-74.409999999999997,"totalFees":0.047609376351250003,"mae":-1388.1700000000001,"mfe":133.75,"duration":"1824.00:00:00","endTradeDrawdown":655.21000000000004,"isWin":false,"orderIds":[8008,9591]},{"id":"c9de247c-6661-4b28-a1a5-eb5778456c40","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":19.464419831000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.244195194,"profitLoss":7.2199999999999998,"totalFees":0.00092105897799999998,"mae":-24.059999999999999,"mfe":12.18,"duration":"365.00:00:00","endTradeDrawdown":3.23,"isWin":true,"orderIds":[9525,9591]},{"id":"1463b951-fa9f-49c1-b2ec-4fcf641ee0bb","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":218.46285596600001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":271.138648338,"profitLoss":-158.03,"totalFees":0.073547157297600016,"mae":-188.21000000000001,"mfe":133.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":322,"isWin":false,"orderIds":[9132,9592]},{"id":"725ac6d3-aa2f-420c-ae35-108613475fc4","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":121.7976048,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.74684850200001,"profitLoss":-126.3,"totalFees":0.065214700146000004,"mae":-284.20999999999998,"mfe":40.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":324.55000000000001,"isWin":false,"orderIds":[9461,9593]},{"id":"a315a128-2b57-44f3-8f95-5e69e71e8a06","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":105.867759896,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":128.203841509,"profitLoss":-178.69,"totalFees":0.092095964868800007,"mae":-181.28999999999999,"mfe":226.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":407.80000000000001,"isWin":false,"orderIds":[9388,9594]},{"id":"f72f6715-bfc2-45bf-ab9d-f3388ba20b7b","symbols":[{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":41.752216939999997,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":39.885200408999999,"profitLoss":-33.609999999999999,"totalFees":0.075390518969100012,"mae":-208.41,"mfe":188.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":396.76999999999998,"isWin":false,"orderIds":[9084,9595]},{"id":"1891d4c1-3453-41ba-8e97-3cef12a9668b","symbols":[{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.718675284,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":39.885200408999999,"profitLoss":-3.8300000000000001,"totalFees":0.0021036420128,"mae":-13.539999999999999,"mfe":8.5,"duration":"365.00:00:00","endTradeDrawdown":14.35,"isWin":false,"orderIds":[9523,9595]},{"id":"c770a72b-0d89-408e-8704-215fb8e91c7c","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.56147714400001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.965430024,"profitLoss":-11.19,"totalFees":0.056082264596999998,"mae":-193.38999999999999,"mfe":608.25,"duration":"2192.00:00:00","endTradeDrawdown":801.63999999999999,"isWin":false,"orderIds":[7646,9596]},{"id":"d540fba8-de7f-4c2a-b1b3-111bddec6516","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":170.57006443,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.965430024,"profitLoss":175.19,"totalFees":0.024695822661,"mae":-98.120000000000005,"mfe":1104.3499999999999,"duration":"365.00:00:00","endTradeDrawdown":138.75999999999999,"isWin":true,"orderIds":[9477,9596]},{"id":"f13ddbf3-d7d8-4c5c-8464-21cc49581d20","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.056977119999999,"direction":1,"quantity":47,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.853149800000001,"profitLoss":197.58000000000001,"totalFees":0.075499213759400011,"mae":-152.75,"mfe":244.09,"duration":"365.00:00:00","endTradeDrawdown":177.27000000000001,"isWin":true,"orderIds":[9384,9597]},{"id":"31b615e4-ea76-4836-acfc-387f1cd28337","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.30495819399999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.780059754000007,"profitLoss":126.09999999999999,"totalFees":0.026396017026300001,"mae":-323.83999999999997,"mfe":146.88,"duration":"1824.00:00:00","endTradeDrawdown":354.08999999999997,"isWin":true,"orderIds":[7976,9598]},{"id":"99b03cff-49df-4072-8924-ce96c7877529","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":168.34802175999999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.780059754000007,"profitLoss":81.569999999999993,"totalFees":0.0079822407040000005,"mae":-30.920000000000002,"mfe":86.760000000000005,"duration":"1096.00:00:00","endTradeDrawdown":45.479999999999997,"isWin":true,"orderIds":[8793,9598]},{"id":"313e1af5-c545-46bc-9439-7d4d75dcccd3","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.03705457700001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.780059754000007,"profitLoss":37.259999999999998,"totalFees":0.0060937588937249997,"mae":-75.230000000000004,"mfe":42.450000000000003,"duration":"731.00:00:00","endTradeDrawdown":45.479999999999997,"isWin":true,"orderIds":[9159,9598]},{"id":"8996090f-1a81-4ec3-a567-858ba6179db2","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.942830000000001,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.87975066499999,"profitLoss":-503.56,"totalFees":0.055042563282000009,"mae":-624.47000000000003,"mfe":69.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":694.02999999999997,"isWin":false,"orderIds":[9053,9599]},{"id":"a0ddcdfe-c68e-4009-8f34-9aee9219e5b4","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.987327798999999,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":99.314220339000002,"profitLoss":-290.94,"totalFees":0.044731409357700001,"mae":-360.52999999999997,"mfe":102.44,"duration":"731.00:00:00","endTradeDrawdown":462.97000000000003,"isWin":false,"orderIds":[9104,9600]},{"id":"3491b156-32b4-433b-afc5-792137ae833c","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":359.537745728,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":300.641940272,"profitLoss":-117.79000000000001,"totalFees":0.030192330720899999,"mae":-161.53,"mfe":38.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.72999999999999,"isWin":false,"orderIds":[9368,9601]},{"id":"047aea2b-bf44-44db-b1c3-abb5d097c908","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.80302239100001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":454.13686745000001,"profitLoss":226.33000000000001,"totalFees":0.022633332896400002,"mae":-27.32,"mfe":247.55000000000001,"duration":"1824.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":true,"orderIds":[7812,9602]},{"id":"46874895-8da9-4b67-aa84-26f2a42dc455","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":153.62235999000001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":148.39393156200001,"profitLoss":26.140000000000001,"totalFees":0.078154319522249993,"mae":-138.27000000000001,"mfe":300.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":411.47000000000003,"isWin":true,"orderIds":[9065,9603]},{"id":"64f0ce1b-e334-40a6-b8d2-df6746acb032","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":5.75,"direction":1,"quantity":146,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":423.39999999999998,"totalFees":0.060443999999999998,"mae":0,"mfe":528.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":173.74000000000001,"isWin":true,"orderIds":[9383,9604]},{"id":"1ff3366e-f8bc-494c-ba01-bbcca850bf85","symbols":[{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":10.1,"direction":1,"quantity":83,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12,"profitLoss":-157.69999999999999,"totalFees":0.0844525,"mae":-404.20999999999998,"mfe":316.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":712.97000000000003,"isWin":false,"orderIds":[9382,9605]},{"id":"3f995612-a5c1-4418-9d41-602fd246898d","symbols":[{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":46.713562994,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":57.070629162000003,"profitLoss":186.43000000000001,"totalFees":0.092940048257400015,"mae":-34.189999999999998,"mfe":200.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":104.95999999999999,"isWin":true,"orderIds":[9387,9606]},{"id":"6f2dbd49-b8a0-41e0-aec6-636ecb005b7b","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.99123044,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":114.10947047000001,"profitLoss":-20.170000000000002,"totalFees":0.040312243224750001,"mae":-159.90000000000001,"mfe":130.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":290.37,"isWin":false,"orderIds":[9300,9607]},{"id":"27fe46d4-ee15-4faf-8308-dfab68bd74e5","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.240000000000002,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":691.36000000000001,"totalFees":0.064600000000000005,"mae":-86.719999999999999,"mfe":761.20000000000005,"duration":"1460.00:00:00","endTradeDrawdown":331.36000000000001,"isWin":true,"orderIds":[8369,9608]},{"id":"2af6fc8b-8f72-448e-914b-051db2fa316d","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.060000000000002,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":198.27000000000001,"totalFees":0.013594500000000001,"mae":-239.40000000000001,"mfe":237.56,"duration":"1096.00:00:00","endTradeDrawdown":119.43000000000001,"isWin":true,"orderIds":[8774,9608]},{"id":"9f5190df-b693-4c34-ba63-c616b854f4e9","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.879999999999999,"direction":1,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":150.44999999999999,"totalFees":0.016277499999999997,"mae":-676.25999999999999,"mfe":224.66,"duration":"731.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[9143,9608]},{"id":"65b1ed11-9906-43a0-b356-d456a28b4b00","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.809999999999999,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":52.68,"totalFees":0.0052500000000000003,"mae":-239.09999999999999,"mfe":78.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":43.109999999999999,"isWin":true,"orderIds":[9509,9608]},{"id":"c0330138-7194-4073-a10e-f6c5ef2f241e","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":59.600000000000001,"totalFees":0.029308999999999998,"mae":-53.979999999999997,"mfe":368.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":369.26999999999998,"isWin":true,"orderIds":[8739,9609]},{"id":"7a4335b5-32e0-4bc5-b13d-df3404dee532","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":421.80000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":-124.68000000000001,"totalFees":0.019750500000000001,"mae":-238.25999999999999,"mfe":184.12,"duration":"365.00:00:00","endTradeDrawdown":332.43000000000001,"isWin":false,"orderIds":[9480,9609]},{"id":"71653c6d-314e-4e51-8e75-a782e304c810","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.510952535999998,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":32.570338751999998,"profitLoss":-232.93000000000001,"totalFees":0.028954116144000008,"mae":-264.06999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":264.06999999999999,"isWin":false,"orderIds":[9365,9610]},{"id":"c4ec765c-36c1-4f26-a269-51f290f008ec","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":61.990000000000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.930000000000007,"profitLoss":168.22,"totalFees":0.048119500000000003,"mae":-200.84999999999999,"mfe":480.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":680.94000000000005,"isWin":true,"orderIds":[9372,9611]},{"id":"431898c2-83aa-4a9f-bf71-403c93e9c206","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":75.530333072000005,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.054907177999993,"profitLoss":38.770000000000003,"totalFees":0.043112805643050006,"mae":-157.47,"mfe":153.91,"duration":"365.00:00:00","endTradeDrawdown":311.38,"isWin":true,"orderIds":[9354,9612]},{"id":"223f9072-9491-4ebd-b1ba-2e7682c730b8","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.109999999999999,"profitLoss":458.80000000000001,"totalFees":0.0039775000000000001,"mae":-279.89999999999998,"mfe":479.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":482.69999999999999,"isWin":true,"orderIds":[9088,9613]},{"id":"839e4c4a-2652-445d-8973-a2356d06b6d2","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":128.96971844800001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":123.631249844,"profitLoss":-32.030000000000001,"totalFees":0.073155464063399997,"mae":-142.78999999999999,"mfe":130.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":259.10000000000002,"isWin":false,"orderIds":[9450,9614]},{"id":"84ea8a24-226a-42f0-97bb-40e92b322d83","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.329642905,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.820692114000003,"profitLoss":148.06999999999999,"totalFees":0.025623917025600004,"mae":-157.55000000000001,"mfe":236.72,"duration":"1096.00:00:00","endTradeDrawdown":322.83999999999997,"isWin":true,"orderIds":[8676,9615]},{"id":"7ab95100-e00e-40cb-b39d-921997793e01","symbols":[{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":381.99000000000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":545.87,"profitLoss":-327.75999999999999,"totalFees":0.093373000000000012,"mae":-363.33999999999997,"mfe":38.979999999999997,"duration":"731.00:00:00","endTradeDrawdown":402.31999999999999,"isWin":false,"orderIds":[9076,9616]},{"id":"79dc1793-7a24-4b57-a647-e3c00e0cafbb","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.37,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":160.74000000000001,"profitLoss":51.850000000000001,"totalFees":0.076509999999999995,"mae":-199.80000000000001,"mfe":136.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":true,"orderIds":[9458,9617]},{"id":"ac9eff84-1f57-43e8-93c5-685794b25ead","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":166.88531120799999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.09554602099999,"profitLoss":-32.840000000000003,"totalFees":0.035258899352400001,"mae":-188.93000000000001,"mfe":147.05000000000001,"duration":"1460.00:00:00","endTradeDrawdown":335.98000000000002,"isWin":false,"orderIds":[8393,9618]},{"id":"1d3eb4ad-19ad-46da-8fa5-250747c29fd6","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489555769999996,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.11651546499999,"profitLoss":483.13,"totalFees":0.044988988371749999,"mae":-98.010000000000005,"mfe":576.30999999999995,"duration":"1460.00:00:00","endTradeDrawdown":247.91,"isWin":true,"orderIds":[8379,9619]},{"id":"54b1b54b-c808-4a52-9ceb-72682cb9500f","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":273.97534196200002,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":244.06352501999999,"profitLoss":-29.91,"totalFees":0.011578408687950001,"mae":-42.409999999999997,"mfe":325.80000000000001,"duration":"1824.00:00:00","endTradeDrawdown":368.20999999999998,"isWin":false,"orderIds":[7979,9620]},{"id":"151321b9-1207-445f-ab97-910feda66e7b","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":185.02314361200001,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.88293304199999,"profitLoss":-319.44,"totalFees":0.052423450752400007,"mae":-468.82999999999998,"mfe":51.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":520.39999999999998,"isWin":false,"orderIds":[9377,9621]},{"id":"350b50dc-79cc-4dd1-adf6-f5f32f0fee69","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":159.37701509600001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":187.59534710400001,"profitLoss":-141.09,"totalFees":0.085290359273000008,"mae":-269.75999999999999,"mfe":54.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":323.88,"isWin":false,"orderIds":[9434,9622]},{"id":"883f645a-9b26-43f3-b7e4-85104aa1f90a","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":340.27999999999997,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":286.14999999999998,"profitLoss":108.26000000000001,"totalFees":0.064283999999999994,"mae":-154,"mfe":117.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":190.86000000000001,"isWin":true,"orderIds":[9470,9623]},{"id":"04471c9c-6524-4e20-b216-0bbab1c5ca9b","symbols":[{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":52.375501962000001,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.582880250000002,"profitLoss":-147.31999999999999,"totalFees":0.090157816562400003,"mae":-147.31999999999999,"mfe":63.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":211.09,"isWin":false,"orderIds":[9407,9624]},{"id":"6fa8a8e2-bea6-4d8e-8aa1-edfe48abdcbb","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":147.57348640000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.64208828,"profitLoss":170.34,"totalFees":0.0462659754445,"mae":-114.22,"mfe":326.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":391.47000000000003,"isWin":true,"orderIds":[9285,9625]},{"id":"8933c54b-583f-4f8c-bf2e-81fb4fbacf76","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":461.47282057799998,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":433.70790925599999,"profitLoss":27.760000000000002,"totalFees":0.043312269730700001,"mae":-79.269999999999996,"mfe":55.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":116.54000000000001,"isWin":true,"orderIds":[9478,9626]},{"id":"386c49b5-d49f-4cec-8fb4-a28064ee493d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":29.954235542999999,"direction":1,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.358204858000001,"profitLoss":156.69,"totalFees":0.033912184336800003,"mae":-57.689999999999998,"mfe":176.41,"duration":"365.00:00:00","endTradeDrawdown":111.34999999999999,"isWin":true,"orderIds":[9358,9627]},{"id":"b09159c3-cd52-4e9a-aa42-d3515996c216","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.420588156500003,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.99679999999999,"profitLoss":-118.73,"totalFees":0.053472839200000004,"mae":-198.02000000000001,"mfe":57.299999999999997,"duration":"1824.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":false,"orderIds":[7899,9628]},{"id":"5afcb90d-fe80-4407-ae9f-057878918aad","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.642049348999997,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.99679999999999,"profitLoss":-193.41999999999999,"totalFees":0.012292856326800002,"mae":-299.13999999999999,"mfe":41.289999999999999,"duration":"1096.00:00:00","endTradeDrawdown":237.38,"isWin":false,"orderIds":[8783,9628]},{"id":"e4986d1f-bad1-432d-b012-cab6229de37d","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":80.663550236999995,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.99679999999999,"profitLoss":-85,"totalFees":0.01156752345285,"mae":-164.28999999999999,"mfe":91.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.74000000000001,"isWin":false,"orderIds":[9488,9628]},{"id":"9ce8f96a-ff5f-472c-8bc2-4d273a141686","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.617246976000001,"direction":1,"quantity":33,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.952672298,"profitLoss":384.93000000000001,"totalFees":0.064404348950700005,"mae":0,"mfe":446.44,"duration":"365.00:00:00","endTradeDrawdown":142.09999999999999,"isWin":true,"orderIds":[9386,9629]},{"id":"c78e7242-9f15-4524-b6da-c6f969138896","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":143.07777594000001,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.59219523499999,"profitLoss":-2.0600000000000001,"totalFees":0.028920557203599997,"mae":-362.93000000000001,"mfe":72.180000000000007,"duration":"1824.00:00:00","endTradeDrawdown":392.20999999999998,"isWin":false,"orderIds":[7942,9630]},{"id":"e22d76ef-32bc-456b-bf13-42006ba99b25","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":72.946455,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.222434265,"profitLoss":-949.03999999999996,"totalFees":0.171785198769,"mae":-1019.01,"mfe":65.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":1084.3800000000001,"isWin":false,"orderIds":[9432,9631]},{"id":"500212cb-3e51-41f3-a83c-f543f270acd6","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.7952245990000009,"direction":1,"quantity":42,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.651260336,"profitLoss":-833.95000000000005,"totalFees":0.11360234616615002,"mae":-907.91999999999996,"mfe":104.3,"duration":"1096.00:00:00","endTradeDrawdown":1012.21,"isWin":false,"orderIds":[8762,9632]},{"id":"c2a53caf-af89-465d-98c8-d5a673563711","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":16.62089688,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.651260336,"profitLoss":-108.27,"totalFees":0.0070163928972000007,"mae":-124.12,"mfe":92.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.96000000000001,"isWin":false,"orderIds":[9502,9632]},{"id":"37138a87-6d34-4ab8-9085-bcb3f1694845","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":739.46000000000004,"profitLoss":-878.91999999999996,"totalFees":0.1413335,"mae":-1055.8800000000001,"mfe":27.68,"duration":"365.00:00:00","endTradeDrawdown":1083.5599999999999,"isWin":false,"orderIds":[9473,9633]},{"id":"458bfa72-7fd3-4e20-9015-7bcbc2d8221e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.06250713,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.049500812000005,"profitLoss":-274.86000000000001,"totalFees":0.1086924584592,"mae":-302.76999999999998,"mfe":315.67000000000002,"duration":"1460.00:00:00","endTradeDrawdown":618.44000000000005,"isWin":false,"orderIds":[8201,9634]},{"id":"5499bce5-9af9-43b9-b832-cb7c229cf6ea","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.450616375000003,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.049500812000005,"profitLoss":-174.40000000000001,"totalFees":0.0090926360100000003,"mae":-184.55000000000001,"mfe":40.340000000000003,"duration":"1096.00:00:00","endTradeDrawdown":224.88999999999999,"isWin":false,"orderIds":[8787,9634]},{"id":"deb97a4a-9fa5-4407-bea2-d6521665d245","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":169.36000000000001,"profitLoss":-415.51999999999998,"totalFees":0.1328695,"mae":-559.09000000000003,"mfe":89.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":648.26999999999998,"isWin":false,"orderIds":[9453,9635]},{"id":"cea63d2d-cd62-4003-be1e-6f6d2428047a","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":185.747217156,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":334.24439999999998,"profitLoss":-593.99000000000001,"totalFees":0.101696843025,"mae":-641.10000000000002,"mfe":82.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":723.66999999999996,"isWin":false,"orderIds":[9286,9636]},{"id":"098e018e-f00f-4a5d-ac2f-edfce43742eb","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":154.386473787,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.40612903800002,"profitLoss":-650.10000000000002,"totalFees":0.13636568535530003,"mae":-730.15999999999997,"mfe":103.16,"duration":"365.00:00:00","endTradeDrawdown":833.32000000000005,"isWin":false,"orderIds":[9441,9637]},{"id":"423add81-8c47-4b78-b71d-f14216f81345","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":27.508811196,"direction":0,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.092523540000002,"profitLoss":296.33999999999997,"totalFees":0.10058235487180001,"mae":-98.370000000000005,"mfe":296.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":151.40000000000001,"isWin":true,"orderIds":[8929,9638]},{"id":"b775b61e-635b-4f1d-8415-5dfefeb6e928","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.521547093999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.092523540000002,"profitLoss":46.280000000000001,"totalFees":0.0053595229770000002,"mae":-10.1,"mfe":46.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.73,"isWin":true,"orderIds":[9508,9638]},{"id":"d1fc2fa7-fc88-4b0e-8a60-fee6468fae00","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.155198251000002,"direction":0,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":58.529887500000001,"profitLoss":292.12,"totalFees":0.095461778273400008,"mae":-4.2999999999999998,"mfe":292.12,"duration":"365.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[9301,9639]},{"id":"432c10f7-ed30-4ca7-bee4-da17093607d8","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":217.65617749200001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":275.30481780000002,"profitLoss":-172.94999999999999,"totalFees":0.096772614372000007,"mae":-176.50999999999999,"mfe":259.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":436.14999999999998,"isWin":false,"orderIds":[9028,9640]},{"id":"c91687f2-4f77-42f0-ab88-8dfcebe77d14","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":208.80831692500001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":275.30481780000002,"profitLoss":-66.5,"totalFees":0.0105292391256,"mae":-67.680000000000007,"mfe":77.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":74.370000000000005,"isWin":false,"orderIds":[9494,9640]},{"id":"cd44664d-92e5-4d4a-8f34-62defcaf6487","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":113.09999999999999,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-292.31999999999999,"totalFees":0.092364000000000002,"mae":-314.64999999999998,"mfe":47.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.11000000000001,"isWin":false,"orderIds":[9296,9641]},{"id":"6f6abcc4-d747-474b-83e7-bc50de5b0969","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":293.85648950000001,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":354.94589419200003,"profitLoss":183.27000000000001,"totalFees":0.087557848063999993,"mae":-97.299999999999997,"mfe":246.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":343.87,"isWin":true,"orderIds":[9352,9642]},{"id":"b07e2840-7e2e-4c40-8152-37964588f161","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":65.200000000000003,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.560000000000002,"profitLoss":-121.68000000000001,"totalFees":0.090708000000000011,"mae":-236.34,"mfe":130.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.17000000000002,"isWin":false,"orderIds":[9356,9643]},{"id":"a4955695-b73b-4c6f-9865-aff6943682ee","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.727361760000001,"direction":0,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.721594408000001,"profitLoss":-50.140000000000001,"totalFees":0.125444372626,"mae":-269.44,"mfe":131.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":269.44,"isWin":false,"orderIds":[9034,9644]},{"id":"c1477ad1-aa0d-4ab4-a866-96eb210ec4a9","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.899161400000001,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.721594408000001,"profitLoss":26.760000000000002,"totalFees":0.0088498393732000004,"mae":-34.640000000000001,"mfe":77.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":73.780000000000001,"isWin":true,"orderIds":[9499,9644]},{"id":"93f51e59-a0ad-42ca-b5fa-8a00e0ddc203","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":68.150000000000006,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":80.319999999999993,"profitLoss":-146.03999999999999,"totalFees":0.12940000000000002,"mae":-271.19999999999999,"mfe":99.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":356.39999999999998,"isWin":false,"orderIds":[9422,9645]},{"id":"f51f14a7-d82e-49a3-afa1-246ef050dd10","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":141.79825836000001,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":171.67390350400001,"profitLoss":-179.25,"totalFees":0.126803144866,"mae":-265.72000000000003,"mfe":62.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.5,"isWin":false,"orderIds":[9380,9646]},{"id":"8dd50442-6622-4d08-921f-c8211c0d9d98","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.109999999999999,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":94.75,"profitLoss":-166.40000000000001,"totalFees":0.12371000000000001,"mae":-181.40000000000001,"mfe":88.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":269.60000000000002,"isWin":false,"orderIds":[9446,9647]},{"id":"c3f8047c-6aa5-44f4-a6d5-99fb31e7acef","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":112.27377756,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.40792471,"profitLoss":175.94,"totalFees":0.1195517075655,"mae":-97.849999999999994,"mfe":277.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":145.33000000000001,"isWin":true,"orderIds":[9056,9648]},{"id":"f09f3011-8f42-4e56-94bb-dd8e93baaa9d","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":187.01710266750001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":220.358769795,"profitLoss":133.37,"totalFees":0.076796195227500003,"mae":-29.23,"mfe":154.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":175.19999999999999,"isWin":true,"orderIds":[9292,9649]},{"id":"356a523b-62be-4bb1-a19a-956ec18f5b12","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":173.83000000000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":212.19999999999999,"profitLoss":153.47999999999999,"totalFees":0.10941250000000001,"mae":-148.36000000000001,"mfe":163.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":true,"orderIds":[9465,9650]},{"id":"8945560a-c2d2-4e69-bf7d-0c8de7c6ca64","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.72770594,"direction":1,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.59275042599999,"profitLoss":-894.11000000000001,"totalFees":0.11132275690155,"mae":-956.02999999999997,"mfe":220.28,"duration":"731.00:00:00","endTradeDrawdown":1176.3199999999999,"isWin":false,"orderIds":[9086,9651]},{"id":"36900dfd-5a15-4fb6-86e5-df845e19fd6d","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.515716847999997,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":198.80712274499999,"profitLoss":842.03999999999996,"totalFees":0.10999624259175,"mae":-64.170000000000002,"mfe":902.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":650.19000000000005,"isWin":true,"orderIds":[9445,9652]},{"id":"17f41b5b-710b-40b6-a54c-606657eb267f","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":389.80000000000001,"profitLoss":-1086.5,"totalFees":0.054994499999999995,"mae":-1338.5899999999999,"mfe":41.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1380.5,"isWin":false,"orderIds":[8678,9653]},{"id":"b4325e38-ebe2-4b8c-9b61-ac5f2cd50f9f","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":843.55013599999995,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":1066.6503441,"profitLoss":-223.09999999999999,"totalFees":0.094944991140750015,"mae":-256.68000000000001,"mfe":48.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":305.45999999999998,"isWin":false,"orderIds":[9389,9654]},{"id":"3f55caa2-10a2-48c0-9000-2063a58a0923","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":153.46725817199999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":304.257915508,"profitLoss":452.37,"totalFees":0.046345109197500005,"mae":-55.310000000000002,"mfe":580.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":282.07999999999998,"isWin":true,"orderIds":[9293,9655]},{"id":"3f835571-aa00-458b-a400-24c487b46fc7","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":934.05024234999996,"profitLoss":737.91999999999996,"totalFees":0.047349735861800003,"mae":-24.879999999999999,"mfe":871.61000000000001,"duration":"2557.00:00:00","endTradeDrawdown":184.66,"isWin":true,"orderIds":[7260,9656]},{"id":"ae9e704f-deae-473f-9bde-77e1bed265eb","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":111.452359788,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":218.364945995,"profitLoss":427.64999999999998,"totalFees":0.081665986435599996,"mae":-57.030000000000001,"mfe":474.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.06999999999999,"isWin":true,"orderIds":[9444,9657]},{"id":"fc7dd949-a6a1-468b-850e-97b65ea8ca8c","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.430000000000007,"profitLoss":357.02999999999997,"totalFees":0.038056499999999993,"mae":-70.920000000000002,"mfe":582.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":489.32999999999998,"isWin":true,"orderIds":[9366,9658]},{"id":"69b6f3c3-fee5-4d63-a54e-7cb8e9137ac6","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.873471769999995,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":243.128004957,"profitLoss":510.75999999999999,"totalFees":0.036048861753300007,"mae":-45.490000000000002,"mfe":529.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":201.49000000000001,"isWin":true,"orderIds":[8628,9659]},{"id":"9c465c3b-852b-4aa1-b373-830a11d1b3c3","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":79.703545625000004,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.28,"profitLoss":287.88,"totalFees":0.07237594750000001,"mae":-101.47,"mfe":368.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":470.39999999999998,"isWin":true,"orderIds":[9442,9660]},{"id":"0e2be523-a808-40cf-a1d8-6e77145d3ff8","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":374.02998134000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":607.56469627700005,"profitLoss":233.53,"totalFees":0.067632563069350005,"mae":-35.210000000000001,"mfe":264.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":193.37,"isWin":true,"orderIds":[9459,9661]},{"id":"34cba923-81c7-4cd1-b4e6-071898ce92ea","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":168.799061725,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.17838054399999,"profitLoss":190.75999999999999,"totalFees":0.026801887673599999,"mae":-24.5,"mfe":206.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":90.049999999999997,"isWin":true,"orderIds":[9287,9662]},{"id":"eb2bed1d-a788-423e-96e5-69f7d24a92cc","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":530.92915236900001,"profitLoss":402.29000000000002,"totalFees":0.025997839756349998,"mae":-4.5,"mfe":402.29000000000002,"duration":"2192.00:00:00","endTradeDrawdown":122.78,"isWin":true,"orderIds":[7546,9663]},{"id":"932fb663-faa2-4caa-8422-b9073f2b64f1","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.177735730000002,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.768313997000007,"profitLoss":200.13,"totalFees":0.062250499400250008,"mae":-52.979999999999997,"mfe":249.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.88999999999999,"isWin":true,"orderIds":[9419,9664]},{"id":"8e3a6e75-ae4e-4198-b6f6-fecd0748cb10","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":69.633744276000002,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.363027225,"profitLoss":-163.65000000000001,"totalFees":0.067209888301200005,"mae":-203.33000000000001,"mfe":29.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":232.81999999999999,"isWin":false,"orderIds":[9400,9665]},{"id":"24a9800c-5bbf-4d0f-9db5-3f8ac2420381","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":321.21334808500001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":512.57919149999998,"profitLoss":-191.37,"totalFees":0.024739106296500002,"mae":-202.03,"mfe":6.2800000000000002,"duration":"1096.00:00:00","endTradeDrawdown":208.31999999999999,"isWin":false,"orderIds":[8749,9666]},{"id":"d66c8b8f-5782-42d8-9455-17f678f0c9e9","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":13.029999999999999,"direction":1,"quantity":36,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.039999999999999,"profitLoss":-0.35999999999999999,"totalFees":0.023165999999999999,"mae":-52.020000000000003,"mfe":226.62,"duration":"731.00:00:00","endTradeDrawdown":250.74000000000001,"isWin":false,"orderIds":[9020,9667]},{"id":"edf1fef3-6efd-4b1d-84a2-e9e017295ecb","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.601352434674681,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.585162366999995,"profitLoss":-263.89999999999998,"totalFees":0.022902932494500001,"mae":-281.25999999999999,"mfe":16.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":298.13999999999999,"isWin":false,"orderIds":[9077,9668]},{"id":"7f093360-e6b3-419e-8697-dfa3e6ea9c4a","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.697198838000006,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":153.11845181699999,"profitLoss":163.25999999999999,"totalFees":0.063456654563200002,"mae":-8.5600000000000005,"mfe":201.63,"duration":"365.00:00:00","endTradeDrawdown":40.460000000000001,"isWin":true,"orderIds":[9443,9669]},{"id":"b3b9dc15-afef-4614-ae0e-c6875e3c9693","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.16,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":222.81999999999999,"profitLoss":-145.31999999999999,"totalFees":0.05854800000000001,"mae":-185.78,"mfe":28.98,"duration":"365.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":false,"orderIds":[9457,9670]},{"id":"695e9028-fe31-43be-a171-a5c51574a7f2","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.34942461,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217.34085425472,"profitLoss":283.98000000000002,"totalFees":0.021364490906304,"mae":-22.649999999999999,"mfe":310.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":89.120000000000005,"isWin":true,"orderIds":[8624,9671]},{"id":"5e5debf5-6308-40de-b46c-07e72a3c5d36","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":17.35756134,"direction":0,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":25.977109922,"profitLoss":137.91,"totalFees":0.02087950182,"mae":-5.8200000000000003,"mfe":153.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.579999999999998,"isWin":true,"orderIds":[9291,9672]},{"id":"019e8b1d-be0f-4ea8-b88e-924ce8637bf6","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":260.54910511000003,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":392.26597592000002,"profitLoss":131.72,"totalFees":0.057893023771400001,"mae":-24.190000000000001,"mfe":160.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.14,"isWin":true,"orderIds":[9436,9673]},{"id":"832c5731-3c4a-4aa5-b78f-29ca0307daa3","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.648802109999998,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.071885183999996,"profitLoss":122.54000000000001,"totalFees":0.019724573908799999,"mae":-108.90000000000001,"mfe":133.88,"duration":"2192.00:00:00","endTradeDrawdown":123.20999999999999,"isWin":true,"orderIds":[7413,9674]},{"id":"f5681abb-b6fb-471f-a281-3b3a3d8b21b3","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":219.78463447199999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":374.28869073599998,"profitLoss":-154.5,"totalFees":0.018427984026800001,"mae":-177.75999999999999,"mfe":28.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":206.06,"isWin":false,"orderIds":[9375,9675]},{"id":"f7d9267e-8bee-41da-82f1-4556da507614","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.83425170000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":194.568429366,"profitLoss":83.469999999999999,"totalFees":0.057451226288100003,"mae":-60.310000000000002,"mfe":128.97,"duration":"731.00:00:00","endTradeDrawdown":65.109999999999999,"isWin":true,"orderIds":[9081,9676]},{"id":"0f1c4a1c-7c56-475e-9d5f-efed048138c6","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.666971915302291,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":97.188216999999995,"profitLoss":182.08000000000001,"totalFees":0.019534831617000002,"mae":-10.56,"mfe":207.91,"duration":"731.00:00:00","endTradeDrawdown":90.909999999999997,"isWin":true,"orderIds":[9072,9677]},{"id":"af36ebb6-fa08-498f-8b9d-dc882d5de276","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":103,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":118.19,"profitLoss":45.57,"totalFees":0.062865000000000004,"mae":-81.450000000000003,"mfe":117.09,"duration":"365.00:00:00","endTradeDrawdown":188.72999999999999,"isWin":true,"orderIds":[9440,9678]},{"id":"ec3d1d21-8d4c-46b0-9b07-46afce09d29b","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.01139415,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.885149033,"profitLoss":111.75,"totalFees":0.0176668977474,"mae":-56.140000000000001,"mfe":167.96000000000001,"duration":"731.00:00:00","endTradeDrawdown":137.5,"isWin":true,"orderIds":[8924,9679]},{"id":"62a2f2c8-cadc-4fa4-9b1b-239fd20f50ed","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.91,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":79.299999999999997,"totalFees":0.015925000000000002,"mae":-52.909999999999997,"mfe":132.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":176.41,"isWin":true,"orderIds":[9364,9680]},{"id":"7351e742-e676-464a-937b-f0bc0b6d3cf3","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":37.818747879,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.576751719999997,"profitLoss":76.549999999999997,"totalFees":0.055614608805900009,"mae":-48.649999999999999,"mfe":91.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":140.22,"isWin":true,"orderIds":[9402,9681]},{"id":"30be13ba-e962-4293-8a68-84eaeadedef9","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.00999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.25999999999999,"profitLoss":89.25,"totalFees":0.047572000000000003,"mae":-30.109999999999999,"mfe":109.26000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.430000000000007,"isWin":true,"orderIds":[8751,9682]},{"id":"28b0e2ee-baaa-42d4-a876-0da753915893","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":115.719204,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":138.02984118399999,"profitLoss":44.619999999999997,"totalFees":0.052657184512850001,"mae":-40.189999999999998,"mfe":115.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.22,"isWin":true,"orderIds":[9381,9683]},{"id":"338b550c-cc43-4978-9cc3-842269060274","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":281.82709499999999,"profitLoss":182.28,"totalFees":0.0140503167695,"mae":-4.7300000000000004,"mfe":244.66,"duration":"1824.00:00:00","endTradeDrawdown":63.200000000000003,"isWin":true,"orderIds":[7808,9684]},{"id":"f5772683-3c32-4281-8c43-767a74c717ac","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":184.030714448,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":286.32834443000002,"profitLoss":102.3,"totalFees":0.014309469672500002,"mae":-13.92,"mfe":117.69,"duration":"731.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":true,"orderIds":[9108,9685]},{"id":"c839c199-cb9b-4766-b446-109c8226999f","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.371160267999997,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.332822269000005,"profitLoss":59.850000000000001,"totalFees":0.014185471517400001,"mae":-48.310000000000002,"mfe":59.850000000000001,"duration":"731.00:00:00","endTradeDrawdown":55.920000000000002,"isWin":true,"orderIds":[9021,9686]},{"id":"9de4530a-d8b3-422a-8992-fc0b3c6ed82a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":274.304035215,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":277.767500106,"profitLoss":-3.46,"totalFees":0.013721813857500003,"mae":-50.909999999999997,"mfe":33.68,"duration":"365.00:00:00","endTradeDrawdown":69.829999999999998,"isWin":false,"orderIds":[9378,9687]},{"id":"e4640bfe-8560-46e0-b70d-cf8084b7ed92","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.578644010000005,"profitLoss":197.34999999999999,"totalFees":0.013980380224000001,"mae":-48.600000000000001,"mfe":208.99000000000001,"duration":"2922.00:00:00","endTradeDrawdown":69.900000000000006,"isWin":true,"orderIds":[6862,9688]},{"id":"67244da8-7529-4990-a675-60b97c93fd22","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":178.87403256100001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":270.27500415899999,"profitLoss":-91.400000000000006,"totalFees":0.049673947214000001,"mae":-99.670000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":99.670000000000002,"isWin":false,"orderIds":[9464,9689]},{"id":"27ab07a2-080b-4561-b5c5-2cf956bb681a","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.647747949999999,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.191125874999997,"profitLoss":102.72,"totalFees":0.012649401393750001,"mae":-18,"mfe":185.31,"duration":"1096.00:00:00","endTradeDrawdown":162.22999999999999,"isWin":true,"orderIds":[8631,9690]},{"id":"7712787a-ce87-4643-ba43-ce41fbdf2c3c","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":43.381356959999998,"profitLoss":-128.66,"totalFees":0.013128070032,"mae":-136.38,"mfe":43.5,"duration":"3651.00:00:00","endTradeDrawdown":179.88,"isWin":false,"orderIds":[6001,9691]},{"id":"47e3ab94-46b4-4d0c-8828-48c59ad3f36b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.590832096,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.60600392000001,"profitLoss":28.030000000000001,"totalFees":0.011492585263500001,"mae":-49.409999999999997,"mfe":41.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":88.560000000000002,"isWin":true,"orderIds":[8643,9692]},{"id":"757c9369-7444-4e1a-afad-5461b8e5682d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":189.25,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217,"profitLoss":27.75,"totalFees":0.010737500000000001,"mae":-28.23,"mfe":52.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.739999999999995,"isWin":true,"orderIds":[9303,9693]},{"id":"6754726e-512f-462e-b77a-31247aa8a752","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":92.162532150000004,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.846440859,"profitLoss":-47.369999999999997,"totalFees":0.051445067948400001,"mae":-49.270000000000003,"mfe":34.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.980000000000004,"isWin":false,"orderIds":[9404,9694]},{"id":"1033e20f-bd26-4819-aa1f-7cd500386799","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.36037235200001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":230.12786762600001,"profitLoss":98.769999999999996,"totalFees":0.011428787755350001,"mae":-14.68,"mfe":123.16,"duration":"1096.00:00:00","endTradeDrawdown":26.5,"isWin":true,"orderIds":[8717,9695]},{"id":"fb6d8b5f-53a8-402d-b6d5-d609779c8edb","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":227.218322016,"profitLoss":185.74000000000001,"totalFees":0.0112634777664,"mae":-1.6100000000000001,"mfe":195.97,"duration":"3651.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[6081,9696]},{"id":"1ec48aef-c726-4a58-b1ac-c70ee176fdf0","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.089272864000002,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.232183722000002,"profitLoss":-45.43,"totalFees":0.04816406438615,"mae":-55.759999999999998,"mfe":55,"duration":"731.00:00:00","endTradeDrawdown":110.76000000000001,"isWin":false,"orderIds":[9100,9697]},{"id":"fe57e7fa-0189-4b2b-9222-61afaa61d6e9","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.069403260000001,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.677202885,"profitLoss":-110.43000000000001,"totalFees":0.010410751553400001,"mae":-156.28999999999999,"mfe":30.390000000000001,"duration":"1824.00:00:00","endTradeDrawdown":156.28999999999999,"isWin":false,"orderIds":[8018,9698]},{"id":"cfd2c36c-6da0-438a-b670-f1f662b6487a","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":155.97999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":189.34999999999999,"profitLoss":33.369999999999997,"totalFees":0.0096815000000000009,"mae":-54.060000000000002,"mfe":39.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":93.189999999999998,"isWin":true,"orderIds":[9361,9699]},{"id":"9171af37-d49b-45c7-bc7d-1647a6b7823a","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.496115596999999,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.698634624,"profitLoss":-68.230000000000004,"totalFees":0.0090821451072000004,"mae":-92.349999999999994,"mfe":4.8600000000000003,"duration":"731.00:00:00","endTradeDrawdown":97.209999999999994,"isWin":false,"orderIds":[9038,9700]},{"id":"466b2875-15ab-4a47-bfcc-f433183218e5","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":74.05134271,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.117404710000002,"profitLoss":24.129999999999999,"totalFees":0.04773222487045,"mae":-7.6799999999999997,"mfe":75.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":69.890000000000001,"isWin":true,"orderIds":[9420,9701]},{"id":"cc48b42d-205c-495e-9423-ce9f5e890288","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.653017471999998,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.130661411999998,"profitLoss":11.82,"totalFees":0.0084050671824000018,"mae":-59.82,"mfe":29.949999999999999,"duration":"1460.00:00:00","endTradeDrawdown":89.769999999999996,"isWin":true,"orderIds":[8350,9702]},{"id":"1ddac231-4d21-4a28-a50f-2620307e9afe","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":137.72056864199999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":165.33826377599999,"profitLoss":-27.620000000000001,"totalFees":0.0083951623770000001,"mae":-40.399999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":40.399999999999999,"isWin":false,"orderIds":[9355,9703]},{"id":"a65f50f5-2942-4035-a727-d9c5eb126d3b","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":76.796383039999995,"profitLoss":-81.25,"totalFees":0.0074291719299999998,"mae":-178.75,"mfe":8.2799999999999994,"duration":"1824.00:00:00","endTradeDrawdown":187.03999999999999,"isWin":false,"orderIds":[7945,9704]},{"id":"4c4ed937-f90e-4de8-9bd1-a26b0c34a1d2","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":123.01506337399999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.80990840000001,"profitLoss":-20.789999999999999,"totalFees":0.043571194949800003,"mae":-33.100000000000001,"mfe":4.8899999999999997,"duration":"365.00:00:00","endTradeDrawdown":37.990000000000002,"isWin":false,"orderIds":[9460,9705]},{"id":"a4c18807-1679-484a-a973-7d6626b79be2","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":56.421124448,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":60.412517278000003,"profitLoss":-7.9800000000000004,"totalFees":0.047779855131200012,"mae":-20.579999999999998,"mfe":30.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.369999999999997,"isWin":false,"orderIds":[9391,9706]},{"id":"46c3db7a-f125-493b-b09e-d4dc7f0e91a4","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":40.532263999999998,"profitLoss":7.1600000000000001,"totalFees":0.0060208665600000009,"mae":-37.590000000000003,"mfe":16.280000000000001,"duration":"2192.00:00:00","endTradeDrawdown":53.869999999999997,"isWin":true,"orderIds":[7576,9707]},{"id":"bf0ade2f-a16c-4bec-b458-ece7f4bbc261","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":51.43,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":58.909999999999997,"profitLoss":14.960000000000001,"totalFees":0.047005999999999999,"mae":-12.85,"mfe":25.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.440000000000001,"isWin":true,"orderIds":[9408,9708]},{"id":"0511ad9e-bef6-4dad-bfe9-7bb9a091292b","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":20.524531847999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.102343951999998,"profitLoss":-7.8899999999999997,"totalFees":0.046404998111699999,"mae":-16.719999999999999,"mfe":24.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":false,"orderIds":[9392,9709]},{"id":"9a4a5a94-8af0-4728-a618-d49b4bbef14d","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.53,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.36,"profitLoss":53.170000000000002,"totalFees":0.047408499999999999,"mae":-2.4199999999999999,"mfe":105.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":54.219999999999999,"isWin":true,"orderIds":[8682,9710]},{"id":"bf4bda2e-ad8e-454f-ab8e-56e2ee567596","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":101.49338044800656,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":112.38268750820922,"profitLoss":-10.890000000000001,"totalFees":0.046149105666900163,"mae":-20.379999999999999,"mfe":9.1999999999999993,"duration":"365.00:00:00","endTradeDrawdown":29.579999999999998,"isWin":false,"orderIds":[9424,9711]},{"id":"d2bab159-f43b-435c-8ec9-44e94492b32b","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.143758224521115,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":95.200633804000006,"profitLoss":-43.060000000000002,"totalFees":0.0047049263136,"mae":-64.079999999999998,"mfe":4.4699999999999998,"duration":"1096.00:00:00","endTradeDrawdown":68.560000000000002,"isWin":false,"orderIds":[8657,9712]},{"id":"74970f8c-9b8a-4fcd-b885-54144ea587ea","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":84.068272343999993,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":92.199724160000002,"profitLoss":8.1300000000000008,"totalFees":0.041522549437795001,"mae":-25.449999999999999,"mfe":17.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.43,"isWin":true,"orderIds":[9421,9713]},{"id":"751ddb20-d31d-49ae-8e54-300efc6810b8","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":23.960232179999998,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":30.955910048,"profitLoss":-20.989999999999998,"totalFees":0.0046645184239499995,"mae":-22.870000000000001,"mfe":9.9399999999999995,"duration":"1460.00:00:00","endTradeDrawdown":32.810000000000002,"isWin":false,"orderIds":[8327,9714]},{"id":"1bf9f518-65ca-491f-ac50-f42275d66a74","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.664077819900001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.071706644000002,"profitLoss":-48.409999999999997,"totalFees":0.0044048106738400006,"mae":-56.509999999999998,"mfe":11.26,"duration":"1096.00:00:00","endTradeDrawdown":67.769999999999996,"isWin":false,"orderIds":[8701,9715]},{"id":"012793a7-12f3-4d33-ba60-6af2571d68cb","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.539999999999999,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":11.199999999999999,"profitLoss":-37.380000000000003,"totalFees":0.0038604999999999998,"mae":-52.289999999999999,"mfe":14.84,"duration":"731.00:00:00","endTradeDrawdown":67.129999999999995,"isWin":false,"orderIds":[8919,9716]},{"id":"a1e3a931-7fb6-4f2f-9b4e-799e3027b742","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.660592543999996,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.666572385999999,"profitLoss":-5.0099999999999998,"totalFees":0.045313711285050004,"mae":-5.04,"mfe":7.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.470000000000001,"isWin":false,"orderIds":[9406,9717]},{"id":"a5efb1ee-f5fc-41f0-9e3f-2fdb9cd01657","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":46.579999999999998,"profitLoss":8.6500000000000004,"totalFees":0.054507,"mae":-16.699999999999999,"mfe":14.92,"duration":"365.00:00:00","endTradeDrawdown":17.77,"isWin":true,"orderIds":[9409,9718]},{"id":"c294f3fe-71f2-46e4-9e8f-f65482ecfe2a","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.375400438,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":43.776217979999998,"profitLoss":8.4000000000000004,"totalFees":0.0022145784569999999,"mae":-9.8699999999999992,"mfe":20.949999999999999,"duration":"1096.00:00:00","endTradeDrawdown":14.84,"isWin":true,"orderIds":[8629,9719]},{"id":"3ccadb96-e9bc-4c82-b207-650609955ea9","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.801557656,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.163478165999997,"profitLoss":2.6400000000000001,"totalFees":0.041888476761100003,"mae":-2.6699999999999999,"mfe":12.77,"duration":"1096.00:00:00","endTradeDrawdown":15.43,"isWin":true,"orderIds":[8691,9720]},{"id":"3f0be465-93c1-46a5-a381-ecca5e840f88","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":224.28665989500001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":278.40064674500002,"profitLoss":-162.34,"totalFees":0.114509401887,"mae":-281.07999999999998,"mfe":29.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":310.66000000000003,"isWin":false,"orderIds":[9127,9721]},{"id":"0b2baf02-7938-40ef-a889-93a5a20a9d29","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.000347312000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.717615256000002,"profitLoss":-263.68000000000001,"totalFees":0.082298301450299996,"mae":-338.51999999999998,"mfe":87.290000000000006,"duration":"1096.00:00:00","endTradeDrawdown":425.81,"isWin":false,"orderIds":[8574,9722]},{"id":"3b5f0eb1-e556-43ab-b3b0-ba5dbdc2be04","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.11516692,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.717615256000002,"profitLoss":-12.4,"totalFees":0.0026714587777500001,"mae":-18.149999999999999,"mfe":14.6,"duration":"731.00:00:00","endTradeDrawdown":18.620000000000001,"isWin":false,"orderIds":[9168,9722]},{"id":"8bbb6bc2-c6a5-47bc-a09d-be25cfb183bb","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.560503279999999,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.717615256000002,"profitLoss":-9.2100000000000009,"totalFees":0.010974421773000001,"mae":-38,"mfe":125.77,"duration":"365.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[9493,9722]},{"id":"c9aeaee6-0a93-42c2-9751-e20f9b3a1bd4","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":121.463432532,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.43743161800001,"profitLoss":-140.18000000000001,"totalFees":0.076297234670999997,"mae":-229.16,"mfe":51.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":280.54000000000002,"isWin":false,"orderIds":[9367,9723]},{"id":"1d4455fd-b0cf-4725-8d76-cfd48347d85c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":39.884130167999999,"direction":0,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.857112959999998,"profitLoss":-360.54000000000002,"totalFees":0.115835490732,"mae":-408.44999999999999,"mfe":73.510000000000005,"duration":"1096.00:00:00","endTradeDrawdown":481.95999999999998,"isWin":false,"orderIds":[8708,9724]},{"id":"ffbb0d7b-97c4-4b34-94e6-ba6f4bed284f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":29.593354318999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.857112959999998,"profitLoss":-46.420000000000002,"totalFees":0.0088136908419000019,"mae":-60.789999999999999,"mfe":83.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":66.430000000000007,"isWin":false,"orderIds":[9151,9724]},{"id":"b2a09d2f-47d0-4a01-b916-52055d887149","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.789582716000002,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.857112959999998,"profitLoss":-24.66,"totalFees":0.0066919382183750009,"mae":-36.640000000000001,"mfe":83.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[9504,9724]},{"id":"988d0309-3161-4d8e-8b2b-52598e7688ae","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":547.55231711399995,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":709.00823831399998,"profitLoss":161.46000000000001,"totalFees":0.070599443034600001,"mae":-50.75,"mfe":185.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":187.09,"isWin":true,"orderIds":[9304,9725]},{"id":"6fb8ba8a-d06c-47ab-99c2-4eb29c4b179e","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":85.945858372000004,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.337698720999995,"profitLoss":-185.47,"totalFees":0.071068255935599997,"mae":-466.23000000000002,"mfe":74.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":540.78999999999996,"isWin":false,"orderIds":[8918,9726]},{"id":"eec3674b-4e48-43a6-9d07-3e2458f397a9","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":82.874338750000007,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.337698720999995,"profitLoss":-17.539999999999999,"totalFees":0.0039954902630500002,"mae":-48.729999999999997,"mfe":11.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.729999999999997,"isWin":false,"orderIds":[9514,9726]},{"id":"b4e1f3a7-cd63-41ed-9d30-02aa753c02ca","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":410.68790705399999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":346.37939784899999,"profitLoss":128.62,"totalFees":0.10923828665760001,"mae":-121.54000000000001,"mfe":196.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":234.63999999999999,"isWin":true,"orderIds":[9415,9727]},{"id":"b44b52dc-7b27-4d6c-82ba-8738110adfe2","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.399999999999999,"direction":0,"quantity":45,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-319.94999999999999,"totalFees":0.10665650000000002,"mae":-520.64999999999998,"mfe":244.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":765,"isWin":false,"orderIds":[9039,9728]},{"id":"4ac165d2-90b8-4b29-b78b-571d63abee6b","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":15.25,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-49.600000000000001,"totalFees":0.007320000000000001,"mae":-94.200000000000003,"mfe":75.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":94.200000000000003,"isWin":false,"orderIds":[9501,9728]},{"id":"dfbfd8dd-3163-467e-bccb-da96a8a37d68","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":209.31963838499999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":169.52374656000001,"profitLoss":-159.18000000000001,"totalFees":0.066263379268799993,"mae":-272.20999999999998,"mfe":53.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":325.58999999999997,"isWin":false,"orderIds":[9351,9729]},{"id":"ddd86328-69d5-4a55-a136-8fce8a666a3c","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.290837324999998,"direction":1,"quantity":15,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.381364412000003,"profitLoss":313.63999999999999,"totalFees":0.1104710342421,"mae":-53.270000000000003,"mfe":388.81,"duration":"365.00:00:00","endTradeDrawdown":158.31,"isWin":true,"orderIds":[9428,9730]},{"id":"75021f1a-0985-4050-98c4-5aec13d199e5","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":350.42000000000002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":329.52999999999997,"profitLoss":41.780000000000001,"totalFees":0.10130600000000001,"mae":-141.38,"mfe":273.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.96000000000001,"isWin":true,"orderIds":[9467,9731]},{"id":"ddc9d584-7827-4189-ae49-4009c44ff6d7","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":235.365362232,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":223.713432356,"profitLoss":34.960000000000001,"totalFees":0.10276353075135,"mae":-41.829999999999998,"mfe":108.06,"duration":"365.00:00:00","endTradeDrawdown":149.88,"isWin":true,"orderIds":[9468,9732]},{"id":"a96ee450-b723-4c8d-9bc2-927f7a599c7f","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.223423479000004,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":55.280483674999999,"profitLoss":229.43000000000001,"totalFees":0.10639301904075001,"mae":-87.849999999999994,"mfe":313.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":183.16,"isWin":true,"orderIds":[9449,9733]},{"id":"535e5b52-afe3-4af0-9d0d-3b23948a4227","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":166.40010499171254,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":112.60266147900001,"profitLoss":-268.99000000000001,"totalFees":0.068214451179599997,"mae":-332.85000000000002,"mfe":67.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":399.99000000000001,"isWin":false,"orderIds":[9294,9734]},{"id":"126edab3-8289-4b1b-b109-c2ce31c76d31","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":237.27113800500001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":219.01074370000001,"profitLoss":54.780000000000001,"totalFees":0.10135471619399999,"mae":-107.34,"mfe":96.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":152.78,"isWin":true,"orderIds":[9466,9735]},{"id":"52ba8ece-0a19-406f-962e-c834146d086d","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":345.27846198999998,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":326.71870414400001,"profitLoss":-37.119999999999997,"totalFees":0.068046499190400012,"mae":-70.700000000000003,"mfe":98.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":168.71000000000001,"isWin":false,"orderIds":[9370,9736]},{"id":"c9dcaafb-23fb-48e4-9d40-30e3793dadf1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":164.59726448000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.37802583999999,"profitLoss":-84.879999999999995,"totalFees":0.065308984577549994,"mae":-172.96000000000001,"mfe":27.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.56,"isWin":false,"orderIds":[9302,9737]},{"id":"75bb0a81-4784-474b-9b16-a2a79a10f34f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":316.08619207200002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":287.31394224000002,"profitLoss":57.539999999999999,"totalFees":0.089199313101600008,"mae":-6.8499999999999996,"mfe":138.47,"duration":"365.00:00:00","endTradeDrawdown":136.34999999999999,"isWin":true,"orderIds":[9472,9738]},{"id":"5e1b5119-86a7-4278-bd49-6f480250f70e","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":343.86000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.31,"profitLoss":-369.10000000000002,"totalFees":0.054295499999999997,"mae":-377.45999999999998,"mfe":33.82,"duration":"365.00:00:00","endTradeDrawdown":411.27999999999997,"isWin":false,"orderIds":[9371,9739]},{"id":"b208426d-db6e-4ff1-bd91-769ea737d57f","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-381.77999999999997,"totalFees":0.054411000000000001,"mae":-387.81,"mfe":257.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":645.21000000000004,"isWin":false,"orderIds":[8211,9740]},{"id":"650327af-9bb9-4d77-92bc-80a2a4508a93","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":68.224000000000004,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-84.049999999999997,"totalFees":0.0068019999999999999,"mae":-85.390000000000001,"mfe":57.990000000000002,"duration":"731.00:00:00","endTradeDrawdown":109.76000000000001,"isWin":false,"orderIds":[9155,9740]},{"id":"8b473f29-19ce-4bb8-8443-ce6f0bf001d6","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":63.100000000000001,"direction":1,"quantity":13,"exitTime":"2025-09-13T04:00:00Z","exitPrice":63.130000000000003,"profitLoss":-0.39000000000000001,"totalFees":0.04095,"mae":-2.0800000000000001,"mfe":2.73,"duration":"42.00:00:00","endTradeDrawdown":4.8099999999999996,"isWin":false,"orderIds":[9753,9888]},{"id":"5c031e4a-c0ef-44c4-96ba-c8bcea0f9ee1","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":78.500886414999997,"direction":1,"quantity":10,"exitTime":"2025-12-12T05:00:00Z","exitPrice":83.439999999999998,"profitLoss":-49.390000000000001,"totalFees":0.039393387179999996,"mae":-49.490000000000002,"mfe":20.75,"duration":"132.01:00:00","endTradeDrawdown":70.239999999999995,"isWin":false,"orderIds":[9792,9889]},{"id":"5366d7a1-285a-4b76-95ab-0169f2481ac5","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":17,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":-844.55999999999995,"totalFees":0,"mae":-844.55999999999995,"mfe":253.63999999999999,"duration":"599.00:00:00","endTradeDrawdown":1098.2,"isWin":false,"orderIds":[9409,9890]},{"id":"7c4666e7-fdf9-45c1-aca9-8be7f5d3192b","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":66.349999999999994,"direction":1,"quantity":12,"exitTime":"2026-04-08T04:00:00Z","exitPrice":76.010000000000005,"profitLoss":-115.92,"totalFees":0.040295999999999998,"mae":-115.92,"mfe":36.240000000000002,"duration":"249.00:00:00","endTradeDrawdown":152.16,"isWin":false,"orderIds":[9780,9891]},{"id":"a2b0ea2e-430f-412e-9e64-54c70f0ebbbd","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":22.260000000000002,"direction":1,"quantity":37,"exitTime":"2026-05-15T04:00:00Z","exitPrice":41.030000000000001,"profitLoss":-694.49000000000001,"totalFees":0.042457500000000002,"mae":-697.82000000000005,"mfe":195.72999999999999,"duration":"286.00:00:00","endTradeDrawdown":893.54999999999995,"isWin":false,"orderIds":[9748,9892]},{"id":"6041c13b-1ccf-4295-a95a-c5235b8b39fe","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":210.10644949600001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":309.60000000000002,"profitLoss":397.97000000000003,"totalFees":0.10100005503840001,"mae":-31.949999999999999,"mfe":519.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":160.19999999999999,"isWin":true,"orderIds":[9746,9893]},{"id":"041b0910-f6e5-4924-bdcb-01b5f4ae38cc","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.54000000000002,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":258,"profitLoss":-148.53999999999999,"totalFees":0.025134,"mae":-213.13,"mfe":228.22,"duration":"1463.00:00:00","endTradeDrawdown":441.35000000000002,"isWin":false,"orderIds":[8692,9894]},{"id":"abf0de4b-65f6-40d5-810e-c6f34e1d69ca","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":355.94999999999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":258,"profitLoss":-97.950000000000003,"totalFees":0.017390000000000003,"mae":-162.53999999999999,"mfe":278.81,"duration":"367.00:00:00","endTradeDrawdown":174.05000000000001,"isWin":false,"orderIds":[9853,9894]},{"id":"bf059c6d-d93f-40f8-97f9-b040818f2592","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.355663024,"direction":1,"quantity":78,"exitTime":"2026-08-04T04:00:00Z","exitPrice":17.510000000000002,"profitLoss":-558.03999999999996,"totalFees":0.1104596636676,"mae":-1350.1199999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":1350.1199999999999,"isWin":false,"orderIds":[9758,9895]},{"id":"79ebf16a-3722-44bc-bb1b-128304988e19","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":92.162532150000004,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":104.01000000000001,"profitLoss":-82.930000000000007,"totalFees":0.036372000000000002,"mae":-335.77999999999997,"mfe":121.48,"duration":"732.00:00:00","endTradeDrawdown":457.25,"isWin":false,"orderIds":[9404,9896]},{"id":"d665bd4f-bd06-41fc-a3fa-2137af3c2eb1","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":-37.590000000000003,"totalFees":0.051866999999999996,"mae":-84.120000000000005,"mfe":520.91999999999996,"duration":"2559.00:00:00","endTradeDrawdown":605.03999999999996,"isWin":false,"orderIds":[7652,9897]},{"id":"51f8392a-1ae5-4eeb-8cff-9ee85922196d","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":277.81,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":-106.40000000000001,"totalFees":0.014141000000000001,"mae":-152.93000000000001,"mfe":452.11000000000001,"duration":"1463.00:00:00","endTradeDrawdown":260.43000000000001,"isWin":false,"orderIds":[8777,9897]},{"id":"43e479ca-6f3e-48f4-9915-6b8fee269af6","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":230.34999999999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":-58.939999999999998,"totalFees":0.011416500000000001,"mae":-105.47,"mfe":499.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":132.28999999999999,"isWin":false,"orderIds":[9489,9897]},{"id":"a8b819ec-5b54-4d1e-8009-eb317cb41329","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":129.49000000000001,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":125.76000000000001,"totalFees":0.020478000000000003,"mae":-13.83,"mfe":1801.29,"duration":"367.00:00:00","endTradeDrawdown":127.05,"isWin":true,"orderIds":[9851,9897]},{"id":"cca05a89-f30c-4d39-9706-8273a2406cfc","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":201.42533380200001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":500.29000000000002,"profitLoss":1195.46,"totalFees":0.142251308686,"mae":-303.02999999999997,"mfe":2086.3000000000002,"duration":"732.00:00:00","endTradeDrawdown":1146.2,"isWin":true,"orderIds":[9399,9898]},{"id":"780e5312-2779-4f12-a8b4-26e9f5f3285e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":219.75,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":221,"profitLoss":-3.75,"totalFees":0.068308500000000008,"mae":-97.200000000000003,"mfe":121.89,"duration":"367.00:00:00","endTradeDrawdown":219.09,"isWin":false,"orderIds":[9835,9899]},{"id":"6e5de749-4286-408b-a827-b708f03b53b8","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":137.20310230800001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.579999999999998,"profitLoss":399.74000000000001,"totalFees":0.024902500000000004,"mae":-248.96000000000001,"mfe":464.95999999999998,"duration":"732.00:00:00","endTradeDrawdown":248.96000000000001,"isWin":true,"orderIds":[9298,9900]},{"id":"6d0fcac4-651b-4922-8e41-d5df4d9538f8","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":104.74701897600001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.579999999999998,"profitLoss":34.170000000000002,"totalFees":0.0053410560480000001,"mae":-73.950000000000003,"mfe":45.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":22,"isWin":true,"orderIds":[9879,9900]},{"id":"8617ec37-5d4e-4425-800c-9e6ab58abf65","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":91.185008800000006,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":71.400000000000006,"profitLoss":178.06999999999999,"totalFees":0.073441297231200006,"mae":-45.530000000000001,"mfe":331.25,"duration":"367.00:00:00","endTradeDrawdown":184.41,"isWin":true,"orderIds":[9768,9901]},{"id":"f8ea581a-3e6f-4dd0-8d2e-31bf2d4dc9c5","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":-51.030000000000001,"totalFees":0.045766500000000002,"mae":-123.04000000000001,"mfe":12.869999999999999,"duration":"5845.00:00:00","endTradeDrawdown":127.18000000000001,"isWin":false,"orderIds":[4182,9902]},{"id":"ba423d8e-a6e1-4591-b6c0-45946ef0b314","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":81.815826774000001,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":21.93,"totalFees":0.0082254535629000015,"mae":-50.079999999999998,"mfe":85.829999999999998,"duration":"3289.00:00:00","endTradeDrawdown":101.25,"isWin":true,"orderIds":[6874,9902]},{"id":"d913bde3-ecb3-4960-a438-16b5816ccb38","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.159488445999997,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":-22.760000000000002,"totalFees":0.0127698086208,"mae":-166.78999999999999,"mfe":105.03,"duration":"2191.00:00:00","endTradeDrawdown":202.49000000000001,"isWin":false,"orderIds":[8024,9902]},{"id":"fc47d949-d039-433a-9d52-bc2e0629b4b4","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.373903888000001,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":3.0499999999999998,"totalFees":0.0071495289008000002,"mae":-68.969999999999999,"mfe":66.939999999999998,"duration":"1463.00:00:00","endTradeDrawdown":86.870000000000005,"isWin":true,"orderIds":[8797,9902]},{"id":"920f8244-1225-4a1a-aada-944111d46d91","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.6148016,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.849999999999994,"profitLoss":-42.710000000000001,"totalFees":0.0082636326576000004,"mae":-150.72,"mfe":53.140000000000001,"duration":"1098.00:00:00","endTradeDrawdown":114.01000000000001,"isWin":false,"orderIds":[9153,9902]},{"id":"ecc4a3a0-bfb6-4052-9425-88510d029770","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.697198838000006,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":230.38999999999999,"profitLoss":658.46000000000004,"totalFees":0.058900000000000001,"mae":-14.27,"mfe":705.05999999999995,"duration":"732.00:00:00","endTradeDrawdown":233.61000000000001,"isWin":true,"orderIds":[9443,9903]},{"id":"3a153efa-b468-424a-b483-2cbb61b35103","symbols":[{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":62.689999999999998,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":55.049999999999997,"profitLoss":99.319999999999993,"totalFees":0.075933,"mae":-50.310000000000002,"mfe":488.14999999999998,"duration":"367.00:00:00","endTradeDrawdown":391.43000000000001,"isWin":true,"orderIds":[9786,9904]},{"id":"3ff5f81f-627b-4746-ac2b-4d7ea8ca7306","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.64761717499999,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":130.90000000000001,"profitLoss":287.24000000000001,"totalFees":0.06651280820750001,"mae":-89.819999999999993,"mfe":304.94999999999999,"duration":"1463.00:00:00","endTradeDrawdown":189.72999999999999,"isWin":true,"orderIds":[8748,9905]},{"id":"909f9b54-9a5f-4978-9a75-5ad3f2af327a","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":163.59910246999999,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":130.90000000000001,"profitLoss":65.400000000000006,"totalFees":0.016146156817000001,"mae":-185.97999999999999,"mfe":77.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":78.560000000000002,"isWin":true,"orderIds":[9855,9905]},{"id":"d92cd987-db22-4661-b62b-0d651b1a51ae","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":358.72000000000003,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":343.79000000000002,"profitLoss":29.859999999999999,"totalFees":0.069312000000000012,"mae":-115.34,"mfe":186.12,"duration":"367.00:00:00","endTradeDrawdown":301.45999999999998,"isWin":true,"orderIds":[9822,9906]},{"id":"46a41498-1c54-4b9e-a5b2-4f7d8b362238","symbols":[{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":44.710000000000001,"direction":0,"quantity":18,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.600000000000001,"profitLoss":-271.98000000000002,"totalFees":0.065655000000000005,"mae":-316.62,"mfe":362.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":679.32000000000005,"isWin":false,"orderIds":[9766,9907]},{"id":"05e2927d-b84f-4a31-a1f2-5c461c8af362","symbols":[{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":234.31999999999999,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":313.16000000000003,"profitLoss":236.52000000000001,"totalFees":0.081772500000000012,"mae":-97.769999999999996,"mfe":276.06,"duration":"367.00:00:00","endTradeDrawdown":146.09999999999999,"isWin":true,"orderIds":[9828,9908]},{"id":"5dd702ce-a6cb-4935-9e33-f4120a6d79cd","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":42.609999999999999,"direction":0,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":38.350000000000001,"profitLoss":-80.939999999999998,"totalFees":0.075990500000000002,"mae":-274.25999999999999,"mfe":27.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":301.44,"isWin":false,"orderIds":[9769,9909]},{"id":"511aff05-1da7-4202-a809-ab54a10cd259","symbols":[{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":62.479999999999997,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":44.490000000000002,"profitLoss":233.87,"totalFees":0.0704795,"mae":-58.5,"mfe":261.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":192.40000000000001,"isWin":true,"orderIds":[9744,9910]},{"id":"c7bd4666-8be4-4134-9c89-047b6f678754","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":52.270000000000003,"direction":1,"quantity":16,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.600000000000001,"profitLoss":362.72000000000003,"totalFees":0.06819900000000001,"mae":-185.12,"mfe":401.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":234.40000000000001,"isWin":true,"orderIds":[9393,9911]},{"id":"5431d9ef-59af-4a11-981b-695f29856c3f","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":45.369999999999997,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.600000000000001,"profitLoss":31.539999999999999,"totalFees":0.0045510000000000004,"mae":-36.939999999999998,"mfe":36.399999999999999,"duration":"367.00:00:00","endTradeDrawdown":9.1999999999999993,"isWin":true,"orderIds":[9881,9911]},{"id":"f000b0c2-8474-4e72-b735-382b7bcb45ac","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":17.68,"direction":1,"quantity":46,"exitTime":"2026-08-04T04:00:00Z","exitPrice":13.27,"profitLoss":202.86000000000001,"totalFees":0.068586000000000008,"mae":-445.74000000000001,"mfe":243.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":567.63999999999999,"isWin":true,"orderIds":[9754,9912]},{"id":"b443c3e8-9b2b-4759-9f42-c3bcd83ffd9c","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":346.37939784899999,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":364.81,"profitLoss":36.859999999999999,"totalFees":0.037186000000000004,"mae":-105.48999999999999,"mfe":139.69,"duration":"367.00:00:00","endTradeDrawdown":200.83000000000001,"isWin":true,"orderIds":[9727,9913]},{"id":"8443f234-e4dc-46c3-b207-8a77b784b169","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":354.94589419200003,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":636.78999999999996,"profitLoss":-563.69000000000005,"totalFees":0.064885000000000012,"mae":-745.28999999999996,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":745.28999999999996,"isWin":false,"orderIds":[9642,9914]},{"id":"2173b5b4-cc4e-466d-b414-d2209a7c379a","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":56.421124448,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":105.36,"profitLoss":-636.21000000000004,"totalFees":0.068490499999999996,"mae":-695.48000000000002,"mfe":200.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":895.62,"isWin":false,"orderIds":[9391,9915]},{"id":"9c7cabde-80ba-408c-9af7-fadce6e43074","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":26.300000000000001,"direction":1,"quantity":31,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.800000000000001,"profitLoss":-108.5,"totalFees":0.085885500000000004,"mae":-127.41,"mfe":252.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":380.37,"isWin":false,"orderIds":[9745,9916]},{"id":"172c2716-5179-4f42-8391-32e0b20bcbae","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":137.72056864199999,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":232.84,"profitLoss":-475.60000000000002,"totalFees":0.057987500000000004,"mae":-491.10000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":491.10000000000002,"isWin":false,"orderIds":[9355,9917]},{"id":"b012160a-48a2-4be2-b0c5-16df9a32596d","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.590832096,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":97.549999999999997,"profitLoss":-24.239999999999998,"totalFees":0.034349000000000005,"mae":-148.22999999999999,"mfe":123.89,"duration":"1463.00:00:00","endTradeDrawdown":265.68000000000001,"isWin":false,"orderIds":[8643,9918]},{"id":"95060f67-ab7b-477b-b77c-a25f34bcd30d","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":86.339602959999993,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":97.549999999999997,"profitLoss":11.210000000000001,"totalFees":0.0043160105848000004,"mae":-9.4499999999999993,"mfe":35.899999999999999,"duration":"1098.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":true,"orderIds":[9163,9918]},{"id":"900a6c08-82de-4a24-9843-6b9021fcd96d","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.980000000000004,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":57,"profitLoss":263.75999999999999,"totalFees":0.078215999999999994,"mae":-116.28,"mfe":372.72000000000003,"duration":"732.00:00:00","endTradeDrawdown":489,"isWin":true,"orderIds":[9401,9919]},{"id":"5e359c62-bb8e-4268-b720-90cb02384312","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":171.67390350400001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":188.06999999999999,"profitLoss":65.579999999999998,"totalFees":0.038244,"mae":-102.87,"mfe":123.54000000000001,"duration":"367.00:00:00","endTradeDrawdown":118.11,"isWin":true,"orderIds":[9646,9920]},{"id":"2fe02b7c-e9cf-4820-9346-6516c90b815e","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":52.304087176000003,"direction":0,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":52.547558322,"profitLoss":3.6499999999999999,"totalFees":0.078727382355,"mae":-55.270000000000003,"mfe":228.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":282.45999999999998,"isWin":true,"orderIds":[9787,9921]},{"id":"eb21f0ce-cb84-4992-8edf-ef978b5378e9","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":55.280483674999999,"direction":0,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":49.759999999999998,"profitLoss":-82.810000000000002,"totalFees":0.039127500000000003,"mae":-331.94,"mfe":125.86,"duration":"367.00:00:00","endTradeDrawdown":457.80000000000001,"isWin":false,"orderIds":[9733,9922]},{"id":"4519c79f-de4b-4d5c-a23d-f1c1e1e23ed5","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":48.560000000000002,"direction":0,"quantity":16,"exitTime":"2026-08-04T04:00:00Z","exitPrice":109.94,"profitLoss":982.08000000000004,"totalFees":0.133576,"mae":0,"mfe":1816.1600000000001,"duration":"367.00:00:00","endTradeDrawdown":944.79999999999995,"isWin":true,"orderIds":[9783,9923]},{"id":"72192fd6-b80e-4106-94be-da9c0c62a111","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":37.381364412000003,"direction":0,"quantity":21,"exitTime":"2026-08-04T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":-560.10000000000002,"totalFees":0.010878000000000001,"mae":-574.79999999999995,"mfe":40.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":614.95000000000005,"isWin":false,"orderIds":[9730,9924]},{"id":"27ab6fff-e225-4686-9b78-0740cffc98a0","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":304.281876635,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":384.22000000000003,"profitLoss":-159.88,"totalFees":0.068778298028599999,"mae":-177.81999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":177.81999999999999,"isWin":false,"orderIds":[9842,9925]},{"id":"206c011f-30f0-4c43-a20a-d9f29f47687b","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":20.290908888000001,"direction":0,"quantity":40,"exitTime":"2026-08-04T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":6.7599999999999998,"totalFees":0.078301817780000005,"mae":-49.240000000000002,"mfe":249.56,"duration":"367.00:00:00","endTradeDrawdown":298.80000000000001,"isWin":true,"orderIds":[9764,9926]},{"id":"7e957730-c310-451e-949e-04a7abdcc907","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":155.97999999999999,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":194.88999999999999,"profitLoss":155.63999999999999,"totalFees":0.040242000000000007,"mae":-216.24000000000001,"mfe":558.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":true,"orderIds":[9361,9927]},{"id":"c399ee8d-e937-421e-b2d6-03ca68884b4d","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":28.610655168000001,"direction":1,"quantity":29,"exitTime":"2026-08-04T04:00:00Z","exitPrice":11.119999999999999,"profitLoss":507.23000000000002,"totalFees":0.062319489604750006,"mae":-14.44,"mfe":573.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":82.120000000000005,"isWin":true,"orderIds":[9405,9928]},{"id":"5d60146c-6bdb-4852-9eee-d51d9d557e6e","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":21.680050706999999,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":11.119999999999999,"profitLoss":95.040000000000006,"totalFees":0.0093428163233999998,"mae":-66.859999999999999,"mfe":115.75,"duration":"367.00:00:00","endTradeDrawdown":25.48,"isWin":true,"orderIds":[9867,9928]},{"id":"bbe9c18b-cc7a-4240-93d1-dd88996e15c0","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":51.43,"direction":0,"quantity":14,"exitTime":"2026-08-04T04:00:00Z","exitPrice":96.810000000000002,"profitLoss":635.32000000000005,"totalFees":0.065485000000000002,"mae":-89.950000000000003,"mfe":679.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":true,"orderIds":[9408,9929]},{"id":"7262a7b9-8965-4a07-aa5c-5f9e83b69be9","symbols":[{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":199.28169442000001,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":238.00999999999999,"profitLoss":-154.91,"totalFees":0.086468546199999996,"mae":-565.98000000000002,"mfe":16,"duration":"367.00:00:00","endTradeDrawdown":565.98000000000002,"isWin":false,"orderIds":[9782,9930]},{"id":"c83fc833-28cc-4923-8ffa-de53a5188d06","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.704062338,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":148.27000000000001,"totalFees":0.044319000000000004,"mae":-23.530000000000001,"mfe":256.63,"duration":"1463.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[8724,9931]},{"id":"dd195ddd-8dec-491f-bedf-1bf4ebbbf9ca","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":78.320181939999998,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":-5.1900000000000004,"totalFees":0.011753603004000001,"mae":-108.27,"mfe":59.829999999999998,"duration":"1098.00:00:00","endTradeDrawdown":130.91999999999999,"isWin":false,"orderIds":[9149,9931]},{"id":"33d91510-7c93-4b3e-bc5f-d3138be93b82","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":69.020160820000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":-33.090000000000003,"totalFees":0.010175811516000001,"mae":-136.16999999999999,"mfe":31.93,"duration":"367.00:00:00","endTradeDrawdown":75.900000000000006,"isWin":false,"orderIds":[9863,9931]},{"id":"e5877167-bd9a-4624-b649-0db2263ec54c","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":74.560000000000002,"direction":0,"quantity":11,"exitTime":"2026-08-04T04:00:00Z","exitPrice":120.22,"profitLoss":502.25999999999999,"totalFees":0.0651365,"mae":0,"mfe":609.07000000000005,"duration":"367.00:00:00","endTradeDrawdown":222.97,"isWin":true,"orderIds":[9643,9932]},{"id":"9ae5be97-6ce2-49b7-8690-5bfff9456c38","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":498.63576908800002,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":324.5,"profitLoss":-174.13999999999999,"totalFees":0.04075069404,"mae":-244.69,"mfe":299.77999999999997,"duration":"1098.00:00:00","endTradeDrawdown":544.48000000000002,"isWin":false,"orderIds":[9142,9933]},{"id":"32b6f1c1-907f-4f8e-abeb-940a0d41602d","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":427.456773344,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":455.76999999999998,"profitLoss":28.309999999999999,"totalFees":0.044820233415000001,"mae":-52.780000000000001,"mfe":76,"duration":"367.00:00:00","endTradeDrawdown":70.849999999999994,"isWin":true,"orderIds":[9849,9934]},{"id":"e33fd166-19cc-40bc-9e30-07e22e275e6b","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":42.649999999999999,"direction":1,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":52.659999999999997,"profitLoss":-190.19,"totalFees":0.092644000000000004,"mae":-833.14999999999998,"mfe":37.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":870.38999999999999,"isWin":false,"orderIds":[9763,9935]},{"id":"2733dc17-5744-4acb-9937-d59a244db926","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":139.55000000000001,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":136.68000000000001,"profitLoss":14.35,"totalFees":0.069450000000000012,"mae":-124.45,"mfe":161.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":166.69999999999999,"isWin":true,"orderIds":[9827,9936]},{"id":"e9806f94-8a8e-44dd-9690-0910e449ca02","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.63185616000001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":254.97,"profitLoss":511.69,"totalFees":0.10228496426600001,"mae":-91.349999999999994,"mfe":573.03999999999996,"duration":"1098.00:00:00","endTradeDrawdown":135.41999999999999,"isWin":true,"orderIds":[9079,9937]},{"id":"f5fef97c-5de5-4840-879e-bf00ec72d1e3","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.579774821000001,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":63.119999999999997,"profitLoss":5.9800000000000004,"totalFees":0.081842209054449999,"mae":-98.200000000000003,"mfe":168.16999999999999,"duration":"732.00:00:00","endTradeDrawdown":193.55000000000001,"isWin":true,"orderIds":[9398,9938]},{"id":"dbecca81-7e06-46ce-bade-d28df715eb05","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":16.299528839000001,"direction":0,"quantity":52,"exitTime":"2026-08-04T04:00:00Z","exitPrice":22.960000000000001,"profitLoss":346.33999999999997,"totalFees":0.10283135829459999,"mae":0,"mfe":1126.1099999999999,"duration":"367.00:00:00","endTradeDrawdown":802.89999999999998,"isWin":true,"orderIds":[9743,9939]},{"id":"fb4208f1-386c-4275-9029-232a8b464188","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":85.099999999999994,"direction":1,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":57.890000000000001,"profitLoss":272.10000000000002,"totalFees":0.081700999999999996,"mae":-40.899999999999999,"mfe":542.20000000000005,"duration":"732.00:00:00","endTradeDrawdown":282.30000000000001,"isWin":true,"orderIds":[9385,9940]},{"id":"bbfbc48e-9179-46fa-9181-89299af20d36","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":56.520000000000003,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":57.890000000000001,"profitLoss":-5.4800000000000004,"totalFees":0.011195999999999999,"mae":-130.68000000000001,"mfe":102.56,"duration":"367.00:00:00","endTradeDrawdown":112.92,"isWin":false,"orderIds":[9859,9940]},{"id":"ff8ff2cc-5eee-4300-b383-62b1833bbe2d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":112.60266147900001,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":84.150000000000006,"profitLoss":199.16999999999999,"totalFees":0.029819999999999999,"mae":-188.91,"mfe":215.53,"duration":"367.00:00:00","endTradeDrawdown":188.91,"isWin":true,"orderIds":[9734,9941]},{"id":"5040ee12-2fa0-4076-ab74-fe2fb335018a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":219.01074370000001,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":212,"profitLoss":-21.030000000000001,"totalFees":0.031809000000000004,"mae":-51.270000000000003,"mfe":195.75,"duration":"367.00:00:00","endTradeDrawdown":247.02000000000001,"isWin":false,"orderIds":[9735,9942]},{"id":"99e76a9b-4bd5-41e5-a976-df9ca0abbc2f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":296.31041885000002,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":275.70999999999998,"profitLoss":41.200000000000003,"totalFees":0.056094486907899997,"mae":-81.140000000000001,"mfe":67.019999999999996,"duration":"367.00:00:00","endTradeDrawdown":96.799999999999997,"isWin":true,"orderIds":[9844,9943]},{"id":"f41b4c00-d81b-4eee-b54b-9ac5814501bb","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":65.337698720999995,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":73.510000000000005,"profitLoss":-98.069999999999993,"totalFees":0.045131999999999999,"mae":-448.47000000000003,"mfe":207.38,"duration":"367.00:00:00","endTradeDrawdown":655.85000000000002,"isWin":false,"orderIds":[9726,9944]},{"id":"772cf669-d797-4be0-8868-8a0bea96ce46","symbols":[{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":424.20999999999998,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":588.07000000000005,"profitLoss":163.86000000000001,"totalFees":0.049819000000000002,"mae":-30.789999999999999,"mfe":196.38,"duration":"367.00:00:00","endTradeDrawdown":227.16999999999999,"isWin":true,"orderIds":[9850,9945]},{"id":"bbcc20a3-165b-4b2c-9c58-ab6fcc4e3e5e","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":91.609420139999997,"direction":1,"quantity":8,"exitTime":"2026-08-04T04:00:00Z","exitPrice":288.31,"profitLoss":-1573.5999999999999,"totalFees":0.16089438314000001,"mae":-2825.52,"mfe":19.73,"duration":"367.00:00:00","endTradeDrawdown":2845.2600000000002,"isWin":false,"orderIds":[9811,9946]},{"id":"f968a43c-f6d8-4b5d-aab3-e771c2adc481","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":195.94790340500001,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":191.06,"profitLoss":19.550000000000001,"totalFees":0.07732839039400001,"mae":-44.060000000000002,"mfe":158.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":164.62,"isWin":true,"orderIds":[9799,9947]},{"id":"6a95f050-bffa-46be-98e9-155f89996808","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":58.529887500000001,"direction":1,"quantity":14,"exitTime":"2026-08-04T04:00:00Z","exitPrice":68.400000000000006,"profitLoss":-138.18000000000001,"totalFees":0.047782000000000005,"mae":-229.46000000000001,"mfe":77.069999999999993,"duration":"367.00:00:00","endTradeDrawdown":306.52999999999997,"isWin":false,"orderIds":[9639,9948]},{"id":"32bf2527-8fcf-46e4-91f9-52c333b30951","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":129.94999999999999,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":194,"profitLoss":-384.30000000000001,"totalFees":0.098886000000000002,"mae":-1061.6400000000001,"mfe":61.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":1123.26,"isWin":false,"orderIds":[9775,9949]},{"id":"860de05b-5e7a-4af4-8970-25653835f5d4","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":159.31,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":194.53,"profitLoss":-176.09999999999999,"totalFees":0.048692500000000007,"mae":-418.44999999999999,"mfe":183.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":601.75,"isWin":false,"orderIds":[9739,9950]},{"id":"c483e959-be99-4bd4-b754-93f6b8467b99","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":164.57902866000001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":311.12,"profitLoss":586.15999999999997,"totalFees":0.093876520398199992,"mae":-36.130000000000003,"mfe":620.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":152.30000000000001,"isWin":true,"orderIds":[9834,9951]},{"id":"15d9a384-d865-4a13-a896-07323ee4ae33","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.839905645999998,"direction":1,"quantity":17,"exitTime":"2026-08-04T04:00:00Z","exitPrice":39.890000000000001,"profitLoss":67.150000000000006,"totalFees":0.048648000000000004,"mae":-19.75,"mfe":298.81,"duration":"1098.00:00:00","endTradeDrawdown":242.71000000000001,"isWin":true,"orderIds":[9029,9952]},{"id":"fe63c0fc-5207-4081-bae2-192c665cb842","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":36.984519612,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":39.890000000000001,"profitLoss":-17.43,"totalFees":0.0108217165251,"mae":-48.100000000000001,"mfe":64.329999999999998,"duration":"732.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":false,"orderIds":[9491,9952]},{"id":"73f8915f-6dcc-450f-b034-248df1a512df","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":33.131941259999998,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":39.890000000000001,"profitLoss":-6.7599999999999998,"totalFees":0.0016419369119999999,"mae":-11.869999999999999,"mfe":6.8700000000000001,"duration":"367.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":false,"orderIds":[9885,9952]},{"id":"0a461257-a6e0-4269-8097-419cfbcaffbd","symbols":[{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":488.50507728000002,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":595.61000000000001,"profitLoss":107.09999999999999,"totalFees":0.084770549320799998,"mae":-137.05000000000001,"mfe":134.27000000000001,"duration":"732.00:00:00","endTradeDrawdown":199.53999999999999,"isWin":true,"orderIds":[9476,9953]},{"id":"da61d657-dea2-44fb-bff5-6d21ed95d3fa","symbols":[{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":351.453258721,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":595.61000000000001,"profitLoss":244.16,"totalFees":0.018003119364150003,"mae":0,"mfe":271.32999999999998,"duration":"367.00:00:00","endTradeDrawdown":98.799999999999997,"isWin":true,"orderIds":[9852,9953]},{"id":"8303e6a7-6d9b-4632-a1b4-c1f846fd5ecd","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":162.340430994,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":256.16000000000003,"profitLoss":375.27999999999997,"totalFees":0.098464384919999995,"mae":-243.65000000000001,"mfe":413.43000000000001,"duration":"1098.00:00:00","endTradeDrawdown":371.38999999999999,"isWin":true,"orderIds":[9131,9954]},{"id":"2893f7ea-b94b-47d9-8ea5-440a960a9868","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":157.70600314199999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":256.16000000000003,"profitLoss":98.450000000000003,"totalFees":0.0075559577934000005,"mae":-56.280000000000001,"mfe":107.98999999999999,"duration":"732.00:00:00","endTradeDrawdown":61.880000000000003,"isWin":true,"orderIds":[9500,9954]},{"id":"49e9eb72-1e38-4f33-8545-39f8928f2feb","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":137.40792471,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":118.75,"profitLoss":93.290000000000006,"totalFees":0.029417500000000003,"mae":0,"mfe":268.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":192.59,"isWin":true,"orderIds":[9648,9955]},{"id":"fddcb41b-1c08-450b-969d-545cbaa24ca8","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":87.066124732845338,"direction":0,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":180.41,"profitLoss":840.09000000000003,"totalFees":0.12227057888243922,"mae":0,"mfe":1145.9100000000001,"duration":"367.00:00:00","endTradeDrawdown":583.13,"isWin":true,"orderIds":[9788,9956]},{"id":"74339b8d-f29f-4a64-91ea-808077a3e057","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":134.27512470900001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":141,"profitLoss":-40.350000000000001,"totalFees":0.082082078378400009,"mae":-197.68000000000001,"mfe":0.81000000000000005,"duration":"367.00:00:00","endTradeDrawdown":198.49000000000001,"isWin":false,"orderIds":[9785,9957]},{"id":"06e97ef0-86cf-48cc-84ad-39c8804ba4fd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":21.857112959999998,"direction":1,"quantity":38,"exitTime":"2026-08-04T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":-125.13,"totalFees":0.047585500000000003,"mae":-218.72999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":218.72999999999999,"isWin":false,"orderIds":[9724,9958]},{"id":"0c54518b-2e8a-4bdc-8e56-841aef4ac21e","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":709.00823831399998,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":976.88999999999999,"profitLoss":-267.88,"totalFees":0.049876000000000004,"mae":-311.69999999999999,"mfe":17.879999999999999,"duration":"367.00:00:00","endTradeDrawdown":329.58999999999997,"isWin":false,"orderIds":[9725,9959]},{"id":"aab40f04-9de3-4959-b967-856a5e0d77e3","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":130.89268411800001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":129.16,"profitLoss":10.4,"totalFees":0.083438214764800012,"mae":-96.370000000000005,"mfe":238.78,"duration":"732.00:00:00","endTradeDrawdown":305.16000000000003,"isWin":true,"orderIds":[9448,9960]},{"id":"da7b04c5-71cd-49a1-a654-a8f3cf694f33","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":114.44773312,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":129.16,"profitLoss":-14.710000000000001,"totalFees":0.0057913370500000004,"mae":-32.509999999999998,"mfe":23.350000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.18,"isWin":false,"orderIds":[9878,9960]},{"id":"df802144-f44b-419d-a0d6-b6b81c35c9f4","symbols":[{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":150.03999999999999,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":150.16999999999999,"profitLoss":-0.65000000000000002,"totalFees":0.078590000000000007,"mae":-459.35000000000002,"mfe":293.5,"duration":"367.00:00:00","endTradeDrawdown":459.35000000000002,"isWin":false,"orderIds":[9803,9961]},{"id":"f0400c48-c46d-4805-9d70-2e7dda1b78e0","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":212.19999999999999,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":139.55000000000001,"profitLoss":217.94999999999999,"totalFees":0.020978249999999997,"mae":-12.99,"mfe":299.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":82.579999999999998,"isWin":true,"orderIds":[9650,9962]},{"id":"e79dd238-ec84-463f-b183-2bef8458511a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":143.37802583999999,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":147.03999999999999,"profitLoss":-18.309999999999999,"totalFees":0.037892499999999996,"mae":-533.59000000000003,"mfe":98.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":632.40999999999997,"isWin":false,"orderIds":[9737,9963]},{"id":"b4f4abe0-8b1b-40e6-8ae5-c19e42c14227","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":134.77710160000001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":255.15000000000001,"profitLoss":-722.24000000000001,"totalFees":0.11660640593430002,"mae":-722.24000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":722.24000000000001,"isWin":false,"orderIds":[9771,9964]},{"id":"b40d27df-181b-4a1c-9994-699d7d059815","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":103,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":63.82,"profitLoss":-235.08000000000001,"totalFees":0.019434,"mae":-303.95999999999998,"mfe":234.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":538.13999999999999,"isWin":false,"orderIds":[9440,9965]},{"id":"42b6b6ea-2a14-4e93-b464-466df7958fe9","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":617.54999999999995,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":394.27999999999997,"profitLoss":223.27000000000001,"totalFees":0.050535999999999998,"mae":-18.469999999999999,"mfe":245.22,"duration":"367.00:00:00","endTradeDrawdown":154.09,"isWin":true,"orderIds":[9839,9966]},{"id":"81d2b26a-3e3c-4eaa-90cd-d7f4958d66d0","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":155.55268921000001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":230.28,"profitLoss":373.63999999999999,"totalFees":0.095636434645999996,"mae":0,"mfe":405.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":115.01000000000001,"isWin":true,"orderIds":[9798,9967]},{"id":"984f6c83-ce9e-4a2c-9b18-d1c2903ca66a","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":75.685150763999999,"direction":0,"quantity":11,"exitTime":"2026-08-04T04:00:00Z","exitPrice":86.200000000000003,"profitLoss":115.66,"totalFees":0.089331574096600017,"mae":-79.609999999999999,"mfe":127.98,"duration":"367.00:00:00","endTradeDrawdown":207.58000000000001,"isWin":true,"orderIds":[9749,9968]},{"id":"77bb159d-f2f9-4529-b727-248b83ee58a9","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":223.713432356,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":230.86000000000001,"profitLoss":21.440000000000001,"totalFees":0.034895999999999996,"mae":-72.939999999999998,"mfe":130.38,"duration":"367.00:00:00","endTradeDrawdown":203.31999999999999,"isWin":true,"orderIds":[9732,9969]},{"id":"c7cbe0e9-5bc0-4173-845f-a9c07bcddf0e","symbols":[{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":42.641511684000001,"direction":1,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":46.93,"profitLoss":-81.480000000000004,"totalFees":0.084917962037,"mae":-163.63999999999999,"mfe":199.62,"duration":"367.00:00:00","endTradeDrawdown":363.25999999999999,"isWin":false,"orderIds":[9774,9970]},{"id":"3e1c4fde-56f0-4122-84c4-fa92c8ab699c","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":53.358631467000002,"direction":0,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":69.269999999999996,"profitLoss":238.66999999999999,"totalFees":0.10329547172725,"mae":-237.91,"mfe":436.37,"duration":"732.00:00:00","endTradeDrawdown":310.29000000000002,"isWin":true,"orderIds":[9435,9971]},{"id":"b603d4b7-64ae-4e09-96d9-5209918e3f9f","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":41.270661789000002,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":69.269999999999996,"profitLoss":112,"totalFees":0.0081475765014000015,"mae":-15.09,"mfe":164.72,"duration":"367.00:00:00","endTradeDrawdown":56.119999999999997,"isWin":true,"orderIds":[9871,9971]},{"id":"f15cec4e-cb56-4170-88e0-c9256a666dcf","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":104.09352717599999,"direction":0,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":358.14999999999998,"profitLoss":1778.4000000000001,"totalFees":0.16439291324960001,"mae":0,"mfe":2658.23,"duration":"367.00:00:00","endTradeDrawdown":1151.01,"isWin":true,"orderIds":[9815,9972]},{"id":"600464e2-d1ed-4079-a709-e7b9d606f69f","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":160.22466466500001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":265.5,"profitLoss":526.38,"totalFees":0.106022613135,"mae":-85.019999999999996,"mfe":620.13,"duration":"367.00:00:00","endTradeDrawdown":136.50999999999999,"isWin":true,"orderIds":[9770,9973]},{"id":"bf915b41-75b5-4567-bcce-46ac4ed27c7f","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":69.633744276000002,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":146.68000000000001,"profitLoss":-539.32000000000005,"totalFees":0.051236500000000004,"mae":-550.02999999999997,"mfe":41.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":591.32000000000005,"isWin":false,"orderIds":[9400,9974]},{"id":"944c9823-43c7-4af9-a17d-7c1ee456168b","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":166.26804737399999,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":168.75,"profitLoss":12.41,"totalFees":0.082831275543500005,"mae":-125.48999999999999,"mfe":385.69,"duration":"367.00:00:00","endTradeDrawdown":511.18000000000001,"isWin":true,"orderIds":[9741,9975]},{"id":"9ecf5c71-e8e9-45bb-bcec-b72bc5940f4f","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":284.64999999999998,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":516.28999999999996,"profitLoss":694.91999999999996,"totalFees":0.1215885,"mae":0,"mfe":936.33000000000004,"duration":"367.00:00:00","endTradeDrawdown":241.41,"isWin":true,"orderIds":[9751,9976]},{"id":"c2a55844-446e-478c-bca8-e89b6210a32c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":153.838216254,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":215.97,"profitLoss":-310.66000000000003,"totalFees":0.092750014701500003,"mae":-323.70999999999998,"mfe":19.050000000000001,"duration":"367.00:00:00","endTradeDrawdown":342.75999999999999,"isWin":false,"orderIds":[9801,9977]},{"id":"677b1752-d71b-455d-9cac-3e34e33f107e","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":36.726461016000002,"direction":0,"quantity":22,"exitTime":"2026-08-04T04:00:00Z","exitPrice":33.689999999999998,"profitLoss":-66.799999999999997,"totalFees":0.076368050334400001,"mae":-232.02000000000001,"mfe":125.44,"duration":"367.00:00:00","endTradeDrawdown":357.45999999999998,"isWin":false,"orderIds":[9779,9978]},{"id":"91a87462-eef6-4f74-b896-cf68ec4bc2ee","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.601352434674681,"direction":1,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":524.69000000000005,"profitLoss":-4930.8900000000003,"totalFees":0.26361000000000007,"mae":-7146.29,"mfe":28.140000000000001,"duration":"1098.00:00:00","endTradeDrawdown":7174.4300000000003,"isWin":false,"orderIds":[9077,9979]},{"id":"40bd83c0-8516-4f3e-9540-e57f1b343b18","symbols":[{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":250.45332429600001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":359.25,"profitLoss":-326.38999999999999,"totalFees":0.093276378016650022,"mae":-557.96000000000004,"mfe":41.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":599.32000000000005,"isWin":false,"orderIds":[9806,9980]},{"id":"96c963be-33ba-4075-8be4-72c9f37501c8","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":77.610617962000006,"direction":1,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":38.490000000000002,"profitLoss":391.20999999999998,"totalFees":0.058387165398999998,"mae":-128.78999999999999,"mfe":429.17000000000002,"duration":"367.00:00:00","endTradeDrawdown":270.17000000000002,"isWin":true,"orderIds":[9800,9981]},{"id":"d678b30b-6d07-4479-9948-a6ef725d44c1","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.371160267999997,"direction":0,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":78.060000000000002,"profitLoss":216.88999999999999,"totalFees":0.042729499999999997,"mae":-120.79000000000001,"mfe":258.99000000000001,"duration":"1098.00:00:00","endTradeDrawdown":139.81,"isWin":true,"orderIds":[9021,9982]},{"id":"bef2526a-a8a7-4a15-8d96-d1cf283f69e1","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":53.785439169,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":78.060000000000002,"profitLoss":24.27,"totalFees":0.0027592929259500003,"mae":-9.4900000000000002,"mfe":28.489999999999998,"duration":"732.00:00:00","endTradeDrawdown":9.1799999999999997,"isWin":true,"orderIds":[9522,9982]},{"id":"7aba3ce2-cdcd-44c3-a26a-75167afbdbef","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":120.73999999999999,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":199.88999999999999,"profitLoss":-474.89999999999998,"totalFees":0.094740000000000005,"mae":-645.77999999999997,"mfe":10.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":655.91999999999996,"isWin":false,"orderIds":[9823,9983]},{"id":"1fb005c0-1df4-4236-879c-fa06cc1d00a7","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":329.52999999999997,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":296.81,"profitLoss":-65.439999999999998,"totalFees":0.029163999999999999,"mae":-260.45999999999998,"mfe":23.66,"duration":"367.00:00:00","endTradeDrawdown":284.12,"isWin":false,"orderIds":[9731,9984]},{"id":"d592cceb-68be-4f1f-a7da-3436d19247b9","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":90.567221888000006,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":95.569999999999993,"profitLoss":-45.030000000000001,"totalFees":0.083995466142600006,"mae":-144.19,"mfe":100.78,"duration":"367.00:00:00","endTradeDrawdown":160.03,"isWin":false,"orderIds":[9765,9985]},{"id":"60872ee3-8a0f-48f4-9aa2-a3784b033414","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":42.15786167249793,"direction":0,"quantity":20,"exitTime":"2026-08-04T04:00:00Z","exitPrice":138.38,"profitLoss":1924.4400000000001,"totalFees":0.19779200000000002,"mae":-282.33999999999997,"mfe":2201.5900000000001,"duration":"732.00:00:00","endTradeDrawdown":527.03999999999996,"isWin":true,"orderIds":[9353,9986]},{"id":"b7b829cb-0349-4c66-93dc-f77c43256ffe","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":35.970385637270702,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":138.38,"profitLoss":204.81999999999999,"totalFees":0.0035786184515941865,"mae":-15.859999999999999,"mfe":232.53,"duration":"367.00:00:00","endTradeDrawdown":52.700000000000003,"isWin":true,"orderIds":[9882,9986]},{"id":"0b3392cd-a776-4384-9ba0-cd02510c80bd","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":19.5,"direction":1,"quantity":32,"exitTime":"2026-08-04T04:00:00Z","exitPrice":88.379999999999995,"profitLoss":-2204.1599999999999,"totalFees":0.1851855,"mae":-3886.0799999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":3886.0799999999999,"isWin":false,"orderIds":[9772,9987]},{"id":"7088a424-63d5-4541-bae3-e855df16ce21","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":13.029999999999999,"direction":1,"quantity":25,"exitTime":"2026-08-04T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":-333,"totalFees":0.1213185,"mae":-423.75,"mfe":157.38,"duration":"1098.00:00:00","endTradeDrawdown":581.12,"isWin":false,"orderIds":[9020,9988]},{"id":"e78688d2-e345-4c6b-bf71-784f7bc72a6a","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":8.6150000000000002,"direction":1,"quantity":37,"exitTime":"2026-08-04T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":-656.20000000000005,"totalFees":0.015521500000000001,"mae":-790.5,"mfe":69.560000000000002,"duration":"732.00:00:00","endTradeDrawdown":860.05999999999995,"isWin":false,"orderIds":[9484,9988]},{"id":"8a74e5e4-f0aa-452e-b3ff-41499bd0cbb7","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":41.717615256000002,"direction":1,"quantity":20,"exitTime":"2026-08-04T04:00:00Z","exitPrice":66.010000000000005,"profitLoss":-485.85000000000002,"totalFees":0.104752,"mae":-485.85000000000002,"mfe":10.199999999999999,"duration":"367.00:00:00","endTradeDrawdown":496.05000000000001,"isWin":false,"orderIds":[9722,9989]},{"id":"7102e935-b07a-46fc-8eb9-65981194db72","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":199.569462977,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":341.08999999999997,"profitLoss":566.08000000000004,"totalFees":0.14880935874540002,"mae":0,"mfe":697.63,"duration":"367.00:00:00","endTradeDrawdown":267.06,"isWin":true,"orderIds":[9755,9990]},{"id":"69abffe3-2acb-416a-bbc5-21350a319048","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":129.43000000000001,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":203.34,"profitLoss":443.45999999999998,"totalFees":0.14049500000000001,"mae":-10.08,"mfe":523.20000000000005,"duration":"367.00:00:00","endTradeDrawdown":173.03999999999999,"isWin":true,"orderIds":[9807,9991]},{"id":"4fbf2037-7442-48e6-8fe0-106d69412b5b","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":29.721594408000001,"direction":1,"quantity":27,"exitTime":"2026-08-04T04:00:00Z","exitPrice":45.729999999999997,"profitLoss":-432.23000000000002,"totalFees":0.10590750000000002,"mae":-664.35000000000002,"mfe":32.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":696.67999999999995,"isWin":false,"orderIds":[9644,9992]},{"id":"3ef54b5a-68f1-45c4-8a0b-b3bb2456b96b","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":76.280000000000001,"direction":1,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":79.209999999999994,"profitLoss":-29.300000000000001,"totalFees":0.09648000000000001,"mae":-576.5,"mfe":443.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":1019.8,"isWin":false,"orderIds":[9374,9993]},{"id":"4bf3b2aa-f362-4586-a4c7-8cb9a706bc62","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":55.68,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":79.209999999999994,"profitLoss":-94.120000000000005,"totalFees":0.011364000000000001,"mae":-313,"mfe":94.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":356.12,"isWin":false,"orderIds":[9860,9993]},{"id":"bc3a0531-161f-4671-a608-7bed0c4878fe","symbols":[{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":21.893456024999999,"direction":1,"quantity":26,"exitTime":"2026-08-04T04:00:00Z","exitPrice":68.939999999999998,"profitLoss":-1223.21,"totalFees":0.127051332638,"mae":-1331.3699999999999,"mfe":18.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":1350.22,"isWin":false,"orderIds":[9773,9994]},{"id":"36f74315-81d3-4b93-b3e4-166e09df927e","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":169.36000000000001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":258.70999999999998,"profitLoss":357.39999999999998,"totalFees":0.091427000000000008,"mae":0,"mfe":1072.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":true,"orderIds":[9635,9995]},{"id":"588efb3a-d232-4931-8b56-d34cc8e926b7","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.72770594,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":155,"profitLoss":-571.36000000000001,"totalFees":0.093378000000000003,"mae":-594.38999999999999,"mfe":78.670000000000002,"duration":"1098.00:00:00","endTradeDrawdown":673.05999999999995,"isWin":false,"orderIds":[9086,9996]},{"id":"dfb0930b-bd47-47e5-bedd-6d81d133b0c4","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.872765835999999,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":155,"profitLoss":-232.25,"totalFees":0.0037782243854999997,"mae":-241.46000000000001,"mfe":27.760000000000002,"duration":"732.00:00:00","endTradeDrawdown":249.16999999999999,"isWin":false,"orderIds":[9516,9996]},{"id":"f48971f6-121f-4588-b8c7-b5890fafea20","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":84.068272343999993,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":283.92000000000002,"profitLoss":1199.1099999999999,"totalFees":0.088383000000000003,"mae":-152.69999999999999,"mfe":2095.5700000000002,"duration":"732.00:00:00","endTradeDrawdown":1085.8800000000001,"isWin":true,"orderIds":[9421,9997]},{"id":"7656322e-4366-4d9b-b921-2112929cbc56","symbols":[{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":679.70561162900003,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":1674.3199999999999,"profitLoss":994.61000000000001,"totalFees":0.1232352063595,"mae":0,"mfe":1388.3699999999999,"duration":"367.00:00:00","endTradeDrawdown":548.12,"isWin":true,"orderIds":[9832,9998]},{"id":"18ee89ce-9be4-458a-b261-7c279c73d7d0","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":56.582942443999997,"direction":0,"quantity":14,"exitTime":"2026-08-04T04:00:00Z","exitPrice":69,"profitLoss":173.84,"totalFees":0.12646221034410002,"mae":-9.2899999999999991,"mfe":211.22,"duration":"367.00:00:00","endTradeDrawdown":89.120000000000005,"isWin":true,"orderIds":[9796,9999]},{"id":"22611af4-3eec-4e23-ac1f-7f0513f4de97","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.660592543999996,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":71.569999999999993,"profitLoss":-167.81999999999999,"totalFees":0.086340000000000014,"mae":-217.47999999999999,"mfe":96.469999999999999,"duration":"732.00:00:00","endTradeDrawdown":313.94999999999999,"isWin":false,"orderIds":[9406,10000]},{"id":"8152b941-e8dd-4068-b32e-9d4e14d65b4f","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":146.03,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":176.25999999999999,"profitLoss":151.15000000000001,"totalFees":0.1182955,"mae":-102.09999999999999,"mfe":202.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":242.25,"isWin":true,"orderIds":[9820,10001]},{"id":"5347e453-d529-4474-a446-4be3cce6f494","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":337.00764887999998,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":477.47000000000003,"profitLoss":-280.92000000000002,"totalFees":0.10611646383999999,"mae":-316.13999999999999,"mfe":25.84,"duration":"367.00:00:00","endTradeDrawdown":341.99000000000001,"isWin":false,"orderIds":[9833,10002]},{"id":"905d1c42-c74c-4a15-a695-7d4dfa7ca23b","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":132.35383511200001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":308.56,"profitLoss":704.82000000000005,"totalFees":0.10063248304280001,"mae":-13.279999999999999,"mfe":724.94000000000005,"duration":"367.00:00:00","endTradeDrawdown":121.63,"isWin":true,"orderIds":[9776,10003]},{"id":"0ed0d89f-164f-4a0e-a32b-3aae3ee054e9","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":822.13763475799999,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":1152,"profitLoss":-329.86000000000001,"totalFees":0.05605750000000001,"mae":-413.42000000000002,"mfe":200.88,"duration":"732.00:00:00","endTradeDrawdown":614.29999999999995,"isWin":false,"orderIds":[9357,10004]},{"id":"e85c13d3-01f4-41be-84f3-6740485fa57f","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":180.41999999999999,"profitLoss":-865.5,"totalFees":0.058132500000000011,"mae":-1681.0899999999999,"mfe":24.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1705.9400000000001,"isWin":false,"orderIds":[7945,10005]},{"id":"0c87084a-fffa-4963-bc5c-7b33d47f2cc0","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":18,"exitTime":"2026-08-04T04:00:00Z","exitPrice":61.840000000000003,"profitLoss":-641.51999999999998,"totalFees":0.057384000000000004,"mae":-765.36000000000001,"mfe":17.82,"duration":"367.00:00:00","endTradeDrawdown":783.17999999999995,"isWin":false,"orderIds":[9740,10006]},{"id":"b86eafc5-0228-42e6-9702-608c9f6c82ac","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":375.14802509999998,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":1016.74,"profitLoss":-641.59000000000003,"totalFees":0.051572000000000007,"mae":-740.78999999999996,"mfe":80.870000000000005,"duration":"2924.00:00:00","endTradeDrawdown":821.65999999999997,"isWin":false,"orderIds":[7263,10007]},{"id":"01e55ddc-3225-415b-96af-b87545d4f4b4","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":101.49338044800656,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":245,"profitLoss":-574.02999999999997,"totalFees":0.049357999999999999,"mae":-581.75,"mfe":36.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":618.53999999999996,"isWin":false,"orderIds":[9424,10008]},{"id":"8af6f945-ef65-43f0-8aca-c13313ca50e2","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.664077819900001,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":177.16,"profitLoss":-702.48000000000002,"totalFees":0.045687499999999999,"mae":-1325.23,"mfe":56.289999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1381.52,"isWin":false,"orderIds":[8701,10009]},{"id":"f6c800ec-5021-4ab7-a071-1490e04dd049","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":184.640069106,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":204.13999999999999,"profitLoss":-78,"totalFees":0.039632000000000001,"mae":-81.840000000000003,"mfe":457.36000000000001,"duration":"1098.00:00:00","endTradeDrawdown":539.20000000000005,"isWin":false,"orderIds":[9027,10010]},{"id":"4d60e74e-4009-40ff-b096-6641e168470d","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":260.54910511000003,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":659.11000000000001,"profitLoss":398.56,"totalFees":0.034010000000000006,"mae":-24.190000000000001,"mfe":524.57000000000005,"duration":"732.00:00:00","endTradeDrawdown":223.97999999999999,"isWin":true,"orderIds":[9436,10011]},{"id":"bec14365-c36e-4b61-a8d8-e6d9efb6c278","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":135.81319986400001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":209.15000000000001,"profitLoss":-220.00999999999999,"totalFees":0.030928499999999998,"mae":-229.37,"mfe":140.63,"duration":"732.00:00:00","endTradeDrawdown":370.00999999999999,"isWin":false,"orderIds":[9299,10012]},{"id":"27a1e74c-5fe6-407e-bfea-ccd483ae2ff3","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.653017471999998,"direction":0,"quantity":17,"exitTime":"2026-08-04T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":288.26999999999998,"totalFees":0.031747500000000005,"mae":-127.12,"mfe":555.13,"duration":"1827.00:00:00","endTradeDrawdown":296.94999999999999,"isWin":true,"orderIds":[8350,10013]},{"id":"3b6ed1ff-4330-4b5e-b95b-c9fb71f92a79","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.01139415,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":303.42000000000002,"profitLoss":366.81999999999999,"totalFees":0.029803,"mae":-56.140000000000001,"mfe":368.51999999999998,"duration":"1098.00:00:00","endTradeDrawdown":224.63,"isWin":true,"orderIds":[8924,10014]},{"id":"20adebba-19a3-4523-8a1f-5795a03e9e7e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":200.56014300000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":116.2,"profitLoss":253.08000000000001,"totalFees":0.029677499999999999,"mae":-43.530000000000001,"mfe":452.41000000000003,"duration":"1098.00:00:00","endTradeDrawdown":495.94,"isWin":true,"orderIds":[9031,10015]},{"id":"74434f62-f971-472f-963f-e28fbc3c79c5","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":90.850793199999998,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":116.2,"profitLoss":-50.700000000000003,"totalFees":0.0270145800078,"mae":-248.44,"mfe":82.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":330.63,"isWin":false,"orderIds":[9475,10015]},{"id":"8a712f12-19c0-440e-8c04-2a17a1a52f6d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":409.709538044,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":583.5,"profitLoss":173.78999999999999,"totalFees":0.070309297226900005,"mae":0,"mfe":262.58999999999997,"duration":"367.00:00:00","endTradeDrawdown":180.66,"isWin":true,"orderIds":[9759,10016]},{"id":"c67f8828-76ae-4c32-a2ea-b3061d81ee66","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.648802109999998,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":114.52,"profitLoss":344.36000000000001,"totalFees":0.028964999999999998,"mae":-90.75,"mfe":419.32999999999998,"duration":"2559.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[7413,10017]},{"id":"f3fa5082-6527-4e1b-a502-70b5350e61a5","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":15.68813808,"direction":0,"quantity":23,"exitTime":"2026-08-04T04:00:00Z","exitPrice":25.129999999999999,"profitLoss":217.16,"totalFees":0.06883651039090001,"mae":-86.370000000000005,"mfe":226.59,"duration":"1098.00:00:00","endTradeDrawdown":154.58000000000001,"isWin":true,"orderIds":[9035,10018]},{"id":"1f7fae8e-1994-4bae-83d0-b70e3b65e450","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":161.02342109700001,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":271.94999999999999,"profitLoss":221.84999999999999,"totalFees":0.026691000000000003,"mae":-75.760000000000005,"mfe":274.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":181.40000000000001,"isWin":true,"orderIds":[8405,10019]},{"id":"5393d880-7380-464c-a238-fab1159cc6b1","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.069403260000001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":89.650000000000006,"profitLoss":-393.48000000000002,"totalFees":0.026304000000000004,"mae":-397.38,"mfe":45.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":397.38,"isWin":false,"orderIds":[8018,10020]},{"id":"e2cf5e55-6f02-4e75-bdbe-b7f0ca047735","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.647747949999999,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":89.200000000000003,"profitLoss":351.31,"totalFees":0.027476999999999998,"mae":-21.600000000000001,"mfe":376.69,"duration":"1463.00:00:00","endTradeDrawdown":194.68000000000001,"isWin":true,"orderIds":[8631,10021]},{"id":"3441942f-7998-400f-913c-4580013e37ed","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":79.703545625000004,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":235.11000000000001,"profitLoss":310.81,"totalFees":0.026305000000000002,"mae":-40.590000000000003,"mfe":593.04999999999995,"duration":"732.00:00:00","endTradeDrawdown":306.38,"isWin":true,"orderIds":[9442,10022]},{"id":"b6e5c248-a8f3-4976-83e2-6ceb83f117f2","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.569018600527663,"direction":0,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":46.619999999999997,"profitLoss":250.50999999999999,"totalFees":0.023180000000000003,"mae":-28.260000000000002,"mfe":279.77999999999997,"duration":"1463.00:00:00","endTradeDrawdown":132.36000000000001,"isWin":true,"orderIds":[8666,10023]},{"id":"00703e66-29cc-4a71-9d6b-006d89e0ac18","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":39.513633861000002,"direction":0,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":61.890000000000001,"profitLoss":156.63,"totalFees":0.061926312946999997,"mae":-31.550000000000001,"mfe":224.91,"duration":"367.00:00:00","endTradeDrawdown":116.64,"isWin":true,"orderIds":[9784,10024]},{"id":"8a27777a-3470-484c-86be-5f0ecca8e782","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":103.81674519000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":144.77000000000001,"profitLoss":-122.86,"totalFees":0.062269690662000006,"mae":-138.37,"mfe":9.0099999999999998,"duration":"367.00:00:00","endTradeDrawdown":147.38,"isWin":false,"orderIds":[9742,10025]},{"id":"446d204d-0bfd-4752-bb60-a7e9f2d971ef","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":139.90720371,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":147.52000000000001,"profitLoss":22.84,"totalFees":0.063210870606000003,"mae":-173.53999999999999,"mfe":29.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":203.34,"isWin":true,"orderIds":[9396,10026]},{"id":"49690976-2a78-466a-9998-79e4bdc686ab","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.80506,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":212.28999999999999,"profitLoss":130.97,"totalFees":0.021152000000000001,"mae":-54.170000000000002,"mfe":203.84999999999999,"duration":"1463.00:00:00","endTradeDrawdown":207.19,"isWin":true,"orderIds":[8736,10027]},{"id":"9658b6cb-916e-42e7-b3b3-5734454e8f4e","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":140.75942964999999,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":209.90000000000001,"profitLoss":138.28,"totalFees":0.020990999999999999,"mae":-66.680000000000007,"mfe":138.30000000000001,"duration":"1827.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[8380,10028]},{"id":"1630f33f-109d-4352-b392-fcdcf6d4d9b4","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":20.524531847999999,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":34.119999999999997,"profitLoss":-163.15000000000001,"totalFees":0.021144,"mae":-176.59,"mfe":59.07,"duration":"732.00:00:00","endTradeDrawdown":235.66,"isWin":false,"orderIds":[9392,10029]},{"id":"046d0cb3-a48d-4120-9a78-572de345a268","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":258.59223892799997,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":360,"profitLoss":-101.41,"totalFees":0.055308110056500007,"mae":-143.94999999999999,"mfe":2.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":146.83000000000001,"isWin":false,"orderIds":[9795,10030]},{"id":"54dbcd8b-207e-47f5-91e7-6569102a6487","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":219.414641676,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":363,"profitLoss":143.59,"totalFees":0.050909987726650001,"mae":-1.6599999999999999,"mfe":226.06999999999999,"duration":"367.00:00:00","endTradeDrawdown":92.109999999999999,"isWin":true,"orderIds":[9836,10031]},{"id":"28d65af9-e8ce-4de5-8598-16fc1831b656","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":125.40000000000001,"profitLoss":238.91999999999999,"totalFees":0.019258499999999998,"mae":-23.640000000000001,"mfe":271.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":163.11000000000001,"isWin":true,"orderIds":[9366,10032]},{"id":"d662c7fb-080a-440c-b8dc-9f2e26a79433","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":168.799061725,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":361.56999999999999,"profitLoss":192.77000000000001,"totalFees":0.018446500000000001,"mae":-12.25,"mfe":209.88,"duration":"732.00:00:00","endTradeDrawdown":71.900000000000006,"isWin":true,"orderIds":[9287,10033]},{"id":"f255d86b-8795-4955-b174-a4ca3f091a26","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.122292908,"direction":1,"quantity":24,"exitTime":"2026-08-04T04:00:00Z","exitPrice":14.91,"profitLoss":-114.90000000000001,"totalFees":0.057434391671999999,"mae":-164.18000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":false,"orderIds":[9757,10034]},{"id":"d38b2569-8e43-461e-9ad3-c2625d27906a","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":61.111195484,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.489999999999995,"profitLoss":97.519999999999996,"totalFees":0.056526013722600001,"mae":-25.280000000000001,"mfe":116.23999999999999,"duration":"367.00:00:00","endTradeDrawdown":103.19,"isWin":true,"orderIds":[9781,10035]},{"id":"5e2dc93b-42f6-488e-9910-9604de06a630","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":205.11849966548689,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":167.75,"profitLoss":74.739999999999995,"totalFees":0.047982185095822638,"mae":-8.6699999999999999,"mfe":158.31,"duration":"1098.00:00:00","endTradeDrawdown":113.92,"isWin":true,"orderIds":[9137,10036]},{"id":"144c6043-333a-4432-8801-7795aec27791","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":327,"profitLoss":238.96000000000001,"totalFees":0.016295,"mae":-6.9400000000000004,"mfe":255.21000000000001,"duration":"5115.00:00:00","endTradeDrawdown":130.19,"isWin":true,"orderIds":[4916,10037]},{"id":"ece50451-07a0-4542-9624-518ec8b1e6d2","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":104.020967427,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":157.72999999999999,"profitLoss":-107.42,"totalFees":0.052595333804149998,"mae":-144.59999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":144.59999999999999,"isWin":false,"orderIds":[9818,10038]},{"id":"be6f0b71-f847-47e6-89bc-778ddb992c42","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.598866655000002,"direction":0,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":44.100000000000001,"profitLoss":-59.490000000000002,"totalFees":0.015599500000000001,"mae":-186.62,"mfe":102.87,"duration":"1463.00:00:00","endTradeDrawdown":289.49000000000001,"isWin":false,"orderIds":[8550,10039]},{"id":"f5f10cda-bee5-4b5d-95ae-2eeb45e7474f","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":111.452359788,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":304.66000000000003,"profitLoss":193.21000000000001,"totalFees":0.0159195,"mae":-14.26,"mfe":274.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":98.359999999999999,"isWin":true,"orderIds":[9444,10040]},{"id":"77b2f401-d01f-4fff-be78-536f5486b42e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":80.218312836999999,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":105.7,"profitLoss":76.450000000000003,"totalFees":0.055558889950000002,"mae":-4.4800000000000004,"mfe":112.51000000000001,"duration":"367.00:00:00","endTradeDrawdown":69.540000000000006,"isWin":true,"orderIds":[9777,10041]},{"id":"8f68feac-6bd1-46fa-98fb-0dfd2ab6f263","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.715222260000004,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":153.45500000000001,"profitLoss":141.47999999999999,"totalFees":0.015505000000000001,"mae":-17.09,"mfe":175.22,"duration":"1463.00:00:00","endTradeDrawdown":68.560000000000002,"isWin":true,"orderIds":[8555,10042]},{"id":"c4ba69d5-905c-477f-bcd0-cc7ea3cfa4c2","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":92.386852200000007,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":145.00999999999999,"profitLoss":105.25,"totalFees":0.014568000000000001,"mae":-15.56,"mfe":112.61,"duration":"1463.00:00:00","endTradeDrawdown":75.890000000000001,"isWin":true,"orderIds":[8559,10043]},{"id":"cee8c6fd-703b-4338-acf2-a8b68d6d9a3d","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":213.70622893199999,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":297.38999999999999,"profitLoss":-83.680000000000007,"totalFees":0.047518062947799998,"mae":-90.810000000000002,"mfe":29.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":119.84999999999999,"isWin":false,"orderIds":[9838,10044]},{"id":"f176681c-976c-455c-aa72-be1aa7131091","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":119.02583162400001,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":148.86000000000001,"profitLoss":-59.670000000000002,"totalFees":0.0573998795484,"mae":-92.989999999999995,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":92.989999999999995,"isWin":false,"orderIds":[9752,10045]},{"id":"712cf1d6-63c8-45f1-bbcc-4698a4fb041b","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":247.23148986800001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":288.50999999999999,"profitLoss":-41.280000000000001,"totalFees":0.051338049713150001,"mae":-48.689999999999998,"mfe":10.65,"duration":"367.00:00:00","endTradeDrawdown":59.340000000000003,"isWin":false,"orderIds":[9816,10046]},{"id":"e961b1db-d829-400e-b841-4169fac4f319","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":61.185252036999998,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":55.640000000000001,"profitLoss":-27.73,"totalFees":0.013867500000000001,"mae":-130.02000000000001,"mfe":51.420000000000002,"duration":"1463.00:00:00","endTradeDrawdown":181.43000000000001,"isWin":false,"orderIds":[8551,10047]},{"id":"0c8cb1d9-b97b-4233-8217-285ac98a945a","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.089272864000002,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":94.230000000000004,"profitLoss":-111.42,"totalFees":0.013720499999999998,"mae":-141.81,"mfe":55,"duration":"1098.00:00:00","endTradeDrawdown":196.81,"isWin":false,"orderIds":[9100,10048]},{"id":"58b8d533-2225-4335-a335-e8cdbdee1fcd","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":140.03044384,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":137.94999999999999,"profitLoss":-4.1600000000000001,"totalFees":0.056172243827999999,"mae":-83.480000000000004,"mfe":32.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":104.91,"isWin":false,"orderIds":[9395,10049]},{"id":"0c43726d-d841-4e43-87fb-41f00bf38b34","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.539999999999999,"direction":0,"quantity":18,"exitTime":"2026-08-04T04:00:00Z","exitPrice":15.699999999999999,"profitLoss":-15.119999999999999,"totalFees":0.014435999999999999,"mae":-134.46000000000001,"mfe":38.159999999999997,"duration":"1098.00:00:00","endTradeDrawdown":172.62,"isWin":false,"orderIds":[8919,10050]},{"id":"6941aa5d-5e5c-4a9a-b9c2-1bd8711f00ab","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.143758224521115,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":134.18000000000001,"profitLoss":-164.06999999999999,"totalFees":0.013206000000000001,"mae":-172.13,"mfe":8.9399999999999995,"duration":"1463.00:00:00","endTradeDrawdown":181.08000000000001,"isWin":false,"orderIds":[8657,10051]},{"id":"ba7e83aa-efae-4668-9c62-46ba9f7b3b18","symbols":[{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":64.030000000000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.75,"profitLoss":-65.159999999999997,"totalFees":0.052528499999999999,"mae":-165.06,"mfe":19.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":165.06,"isWin":false,"orderIds":[9791,10052]},{"id":"ee5850b9-2fec-40b4-9be5-661a11f38db7","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":81.592489188000002,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":118.40000000000001,"profitLoss":73.620000000000005,"totalFees":0.011916,"mae":-9.3000000000000007,"mfe":102.44,"duration":"1463.00:00:00","endTradeDrawdown":90.400000000000006,"isWin":true,"orderIds":[8665,10053]},{"id":"86a765fe-c44f-44d9-9d5b-25b9989d801b","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":103.95574044,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":119.83,"profitLoss":-31.75,"totalFees":0.053313098439999998,"mae":-44.789999999999999,"mfe":30.82,"duration":"367.00:00:00","endTradeDrawdown":75.609999999999999,"isWin":false,"orderIds":[9750,10054]},{"id":"1e39a932-0939-4e74-b34a-0e9be9618d1f","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":183.27000000000001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":237.16999999999999,"profitLoss":53.899999999999999,"totalFees":0.048160000000000001,"mae":-26.609999999999999,"mfe":64.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":87.629999999999995,"isWin":true,"orderIds":[9817,10055]},{"id":"a40e7e06-9068-472f-9d9e-0aabca891106","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":88.049500812000005,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":111.56999999999999,"profitLoss":47.039999999999999,"totalFees":0.010713,"mae":-18.25,"mfe":61.159999999999997,"duration":"367.00:00:00","endTradeDrawdown":41.130000000000003,"isWin":true,"orderIds":[9634,10056]},{"id":"83bc11b0-1701-4ceb-a104-76b3387a9b42","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":54.289999999999999,"profitLoss":-129.41,"totalFees":0.010820000000000001,"mae":-144.41,"mfe":29,"duration":"4018.00:00:00","endTradeDrawdown":173.40000000000001,"isWin":false,"orderIds":[6001,10057]},{"id":"81ab455c-6432-4cef-b5dc-3a2ba97debe7","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":74.05134271,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":107.06999999999999,"profitLoss":66.040000000000006,"totalFees":0.010337000000000001,"mae":-7.6799999999999997,"mfe":75.980000000000004,"duration":"732.00:00:00","endTradeDrawdown":70.189999999999998,"isWin":true,"orderIds":[9420,10058]},{"id":"0f6913c7-8d83-49b6-b1bf-7ea47fe651d1","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":137.66006785299999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":195.38,"profitLoss":57.719999999999999,"totalFees":0.0096590000000000009,"mae":-16.550000000000001,"mfe":71.569999999999993,"duration":"1463.00:00:00","endTradeDrawdown":43.520000000000003,"isWin":true,"orderIds":[8557,10059]},{"id":"d88fa3e6-c9fb-4337-a47c-473f0ca73577","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.496115596999999,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":20.420000000000002,"profitLoss":-89.310000000000002,"totalFees":0.0091260000000000004,"mae":-89.310000000000002,"mfe":3.9700000000000002,"duration":"1098.00:00:00","endTradeDrawdown":93.290000000000006,"isWin":false,"orderIds":[9038,10060]},{"id":"aafcf346-5f4e-4e17-b679-7d0588158898","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.123953920000005,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":26.98,"profitLoss":302.00999999999999,"totalFees":0.051697916099199999,"mae":-79.129999999999995,"mfe":380.32999999999998,"duration":"1827.00:00:00","endTradeDrawdown":103.36,"isWin":true,"orderIds":[8382,10061]},{"id":"5860969b-6477-4de7-b145-fb55bc8a7a8a","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":79.527429764999994,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-18.649999999999999,"totalFees":0.044764467781249997,"mae":-28.370000000000001,"mfe":26.199999999999999,"duration":"1098.00:00:00","endTradeDrawdown":54.57,"isWin":false,"orderIds":[9114,10062]},{"id":"02f567bc-d62a-4118-a4df-1aac62f06918","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":123.01506337399999,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":178,"profitLoss":-54.979999999999997,"totalFees":0.0088620000000000001,"mae":-59.469999999999999,"mfe":4.8899999999999997,"duration":"732.00:00:00","endTradeDrawdown":64.359999999999999,"isWin":false,"orderIds":[9460,10063]},{"id":"06305c2a-d1b2-45f3-97e0-e014e28a5f73","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.177735730000002,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.079999999999998,"profitLoss":81.799999999999997,"totalFees":0.0089720000000000008,"mae":-15.140000000000001,"mfe":179.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":99.040000000000006,"isWin":true,"orderIds":[9419,10064]},{"id":"6ac31b39-2a77-4a93-a394-a3fea629255a","symbols":[{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.800000000000001,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":13.51,"profitLoss":-32.520000000000003,"totalFees":0.046373999999999999,"mae":-148.80000000000001,"mfe":31.440000000000001,"duration":"367.00:00:00","endTradeDrawdown":169.44,"isWin":false,"orderIds":[9760,10065]},{"id":"5b2f327c-9d21-409a-aba4-bf09bb29197a","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":131.13151622000001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":149,"profitLoss":-17.870000000000001,"totalFees":0.047416447995000006,"mae":-21.719999999999999,"mfe":8.7300000000000004,"duration":"367.00:00:00","endTradeDrawdown":30.449999999999999,"isWin":false,"orderIds":[9804,10066]},{"id":"2881ff21-8990-4a22-b67b-922ab86d69cb","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":126.38602283,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":144.68000000000001,"profitLoss":18.289999999999999,"totalFees":0.044588349954000003,"mae":0,"mfe":125.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":115.23,"isWin":true,"orderIds":[9819,10067]},{"id":"e501a2fd-090c-41bb-9445-14fbb6f5651e","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":47.490000000000002,"profitLoss":28.030000000000001,"totalFees":0.0071039999999999992,"mae":-37.590000000000003,"mfe":34.880000000000003,"duration":"2559.00:00:00","endTradeDrawdown":53.869999999999997,"isWin":true,"orderIds":[7576,10068]},{"id":"e0badb50-1f0a-4a79-b581-fb1ad78eccc8","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.53,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":129.49000000000001,"profitLoss":37.039999999999999,"totalFees":0.0064675000000000002,"mae":-2.4199999999999999,"mfe":105.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":80,"isWin":true,"orderIds":[8682,10069]},{"id":"5c58a5e8-3671-4102-8df8-183b4629ff3a","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.666971915302291,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":113.15000000000001,"profitLoss":61.479999999999997,"totalFees":0.005535,"mae":-2.6400000000000001,"mfe":82.540000000000006,"duration":"1098.00:00:00","endTradeDrawdown":25.829999999999998,"isWin":true,"orderIds":[9072,10070]},{"id":"bd066a38-694a-4cb1-9d1d-fe2e68861697","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":101.43743161800001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":112.5,"profitLoss":-11.06,"totalFees":0.0057005000000000007,"mae":-28.52,"mfe":8.3599999999999994,"duration":"367.00:00:00","endTradeDrawdown":36.890000000000001,"isWin":false,"orderIds":[9723,10071]},{"id":"e50c4299-cc47-4077-a325-e8e9a32aefcc","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":94.989415399999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":92.390000000000001,"profitLoss":-2.6000000000000001,"totalFees":0.0044939999999999997,"mae":-21.350000000000001,"mfe":8.8000000000000007,"duration":"732.00:00:00","endTradeDrawdown":30.149999999999999,"isWin":false,"orderIds":[9297,10072]},{"id":"71836d18-e4b6-4dec-9a74-5a57de4ea399","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":75.899882227999996,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":88.439999999999998,"profitLoss":-12.539999999999999,"totalFees":0.041873457742999998,"mae":-18.219999999999999,"mfe":13.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":32.170000000000002,"isWin":false,"orderIds":[9805,10073]},{"id":"5301d0cd-9873-43dd-a02b-a61f31194058","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":77.578869800000007,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.430000000000007,"profitLoss":-7.8499999999999996,"totalFees":0.043087055399999998,"mae":-12.300000000000001,"mfe":9.25,"duration":"367.00:00:00","endTradeDrawdown":18.829999999999998,"isWin":false,"orderIds":[9802,10074]},{"id":"8f0477e2-a6b5-431c-aa61-90916af7156c","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":38.092523540000002,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":41.689999999999998,"profitLoss":-7.1900000000000004,"totalFees":0.0041920000000000004,"mae":-13.890000000000001,"mfe":2.77,"duration":"367.00:00:00","endTradeDrawdown":16.66,"isWin":false,"orderIds":[9638,10075]},{"id":"01bae4ab-71bc-4034-a753-a2260563ddac","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":80.319999999999993,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.319999999999993,"profitLoss":5,"totalFees":0.0043655000000000005,"mae":-25.48,"mfe":6.9900000000000002,"duration":"367.00:00:00","endTradeDrawdown":27.420000000000002,"isWin":true,"orderIds":[9645,10076]},{"id":"c2c27b95-9c1c-40e7-91ad-33fa7538d5a5","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.289999999999999,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":11.48,"profitLoss":-8.3300000000000001,"totalFees":0.0039270000000000008,"mae":-41.229999999999997,"mfe":17.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":48.509999999999998,"isWin":false,"orderIds":[9728,10077]},{"id":"d0cc7cfe-e604-4110-bb9c-533a81a124dd","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":70.961773089999994,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":78.010000000000005,"profitLoss":7.0499999999999998,"totalFees":0.042569511025100003,"mae":-10.4,"mfe":19.57,"duration":"367.00:00:00","endTradeDrawdown":14.49,"isWin":true,"orderIds":[9794,10078]},{"id":"9f537f21-61b3-4c11-93d7-088d2b035dd6","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":176.20675517999999,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":205.84999999999999,"profitLoss":118.56999999999999,"totalFees":0.1169197281144,"mae":-65.030000000000001,"mfe":224,"duration":"367.00:00:00","endTradeDrawdown":137.63,"isWin":true,"orderIds":[9824,10079]},{"id":"a678bf30-fa3b-4d3a-af8c-471909946201","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":284.40612903800002,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":383.85000000000002,"profitLoss":198.88999999999999,"totalFees":0.078446000000000002,"mae":0,"mfe":392.81,"duration":"367.00:00:00","endTradeDrawdown":240.72,"isWin":true,"orderIds":[9637,10080]},{"id":"15240bf2-3a82-4796-86f5-6809e0f23571","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.375400438,"direction":0,"quantity":16,"exitTime":"2026-08-04T04:00:00Z","exitPrice":41.729999999999997,"profitLoss":101.67,"totalFees":0.078755000000000006,"mae":-157.86000000000001,"mfe":335.25999999999999,"duration":"1463.00:00:00","endTradeDrawdown":438.07999999999998,"isWin":true,"orderIds":[8629,10081]},{"id":"a3c81d6c-1901-4dce-89ef-6797de359973","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.471034400000001,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":41.729999999999997,"profitLoss":20.52,"totalFees":0.0031418582676000003,"mae":-11.92,"mfe":49.719999999999999,"duration":"1098.00:00:00","endTradeDrawdown":54.759999999999998,"isWin":true,"orderIds":[9166,10081]},{"id":"f13b8209-7e0f-430d-8bf3-09903baba86d","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":287.31394224000002,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":388.5,"profitLoss":202.37,"totalFees":0.075774000000000008,"mae":-43.82,"mfe":211.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":127.66,"isWin":true,"orderIds":[9738,10082]},{"id":"5a376bd2-45af-48b3-8aa4-296dd2f2c9f3","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":142.61753648800001,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":153.15000000000001,"profitLoss":-52.659999999999997,"totalFees":0.11005438412200001,"mae":-124.36,"mfe":31.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":156.15000000000001,"isWin":false,"orderIds":[9829,10083]},{"id":"80f442fe-6246-4465-b9c9-dd81ae8e185e","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":289.09293748800002,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":389.5,"profitLoss":200.81,"totalFees":0.1050976296656,"mae":-17.550000000000001,"mfe":248.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":137.31999999999999,"isWin":true,"orderIds":[9843,10084]},{"id":"8c8271ad-3878-4d80-9f66-edb24d2e5af8","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":139.83587051399999,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":150.62,"profitLoss":53.920000000000002,"totalFees":0.11230278784300002,"mae":-85.430000000000007,"mfe":102.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":188.09,"isWin":true,"orderIds":[9825,10085]},{"id":"b1d97d7f-bcb0-4533-86ae-1392f9af006a","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":154.86000000000001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":144.56999999999999,"profitLoss":-51.450000000000003,"totalFees":0.074215000000000017,"mae":-151.09999999999999,"mfe":83.75,"duration":"367.00:00:00","endTradeDrawdown":234.84999999999999,"isWin":false,"orderIds":[9641,10086]},{"id":"69f2088c-2ee9-43ec-aa1e-17726d1ff8eb","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":86.916935495999994,"direction":0,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":76.5,"profitLoss":-93.75,"totalFees":0.11154442808760003,"mae":-100.22,"mfe":3.0499999999999998,"duration":"367.00:00:00","endTradeDrawdown":103.27,"isWin":false,"orderIds":[9797,10087]},{"id":"a2f1c8f3-6e52-4ba7-a8f9-6cc390ac464d","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.58827748799999,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":362.04000000000002,"profitLoss":220.90000000000001,"totalFees":0.071526000000000006,"mae":-23.27,"mfe":304.54000000000002,"duration":"1827.00:00:00","endTradeDrawdown":192.58000000000001,"isWin":true,"orderIds":[8419,10088]},{"id":"a6e36744-7b7e-4b4c-bcf6-c61ab6ff78f2","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":220.358769795,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":207.47,"profitLoss":38.670000000000002,"totalFees":0.071403499999999995,"mae":-11.35,"mfe":171.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":160.27000000000001,"isWin":true,"orderIds":[9649,10089]},{"id":"8a1a44da-6389-487d-9eff-5653a46fa77e","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":180.93222399300001,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":177.06,"profitLoss":15.49,"totalFees":0.071067999999999992,"mae":-214.18000000000001,"mfe":171.06,"duration":"732.00:00:00","endTradeDrawdown":385.24000000000001,"isWin":true,"orderIds":[9376,10090]},{"id":"aa31f657-3304-4e3c-a85a-fafcde24cf54","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":311.40260041599998,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":336.32999999999998,"profitLoss":-49.850000000000001,"totalFees":0.0994149011808,"mae":-70.290000000000006,"mfe":140.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":200.78,"isWin":false,"orderIds":[9841,10091]},{"id":"bf6989e8-87dc-46b4-a801-5b245eaea870","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":272.01520136300002,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":332.94,"profitLoss":-121.84999999999999,"totalFees":0.095350230090500004,"mae":-254.90000000000001,"mfe":49.579999999999998,"duration":"1098.00:00:00","endTradeDrawdown":304.47000000000003,"isWin":false,"orderIds":[9140,10092]},{"id":"7aa9fe7e-345a-413c-8fb9-d502b823a97e","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":251.21000000000001,"profitLoss":303.32999999999998,"totalFees":0.061947500000000003,"mae":-9.4700000000000006,"mfe":489.31,"duration":"2191.00:00:00","endTradeDrawdown":305.68000000000001,"isWin":true,"orderIds":[7808,10093]},{"id":"e9a17bdb-b843-4c2d-aab6-5dd361b57f73","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":258.67000000000002,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":122.18000000000001,"profitLoss":-409.47000000000003,"totalFees":0.099192500000000017,"mae":-459.72000000000003,"mfe":487.47000000000003,"duration":"732.00:00:00","endTradeDrawdown":947.19000000000005,"isWin":false,"orderIds":[9451,10094]},{"id":"03e25021-4b4a-4f1e-bc91-4017d13d33ca","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":199.69,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":122.18000000000001,"profitLoss":-77.510000000000005,"totalFees":0.0096665000000000015,"mae":-94.260000000000005,"mfe":221.47,"duration":"367.00:00:00","endTradeDrawdown":110.45,"isWin":false,"orderIds":[9866,10094]},{"id":"d15126d6-c9b3-4b6a-845f-1fc7b8d31b99","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":569.21559970400006,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":546.01999999999998,"profitLoss":-23.199999999999999,"totalFees":0.083716373879200001,"mae":-73.200000000000003,"mfe":195.44,"duration":"367.00:00:00","endTradeDrawdown":268.63,"isWin":false,"orderIds":[9845,10095]},{"id":"67b0410f-1a12-4b7d-8438-7e79b6493c3f","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":739.46000000000004,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":547.77999999999997,"profitLoss":-191.68000000000001,"totalFees":0.057588,"mae":-393.51999999999998,"mfe":131.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":525.02999999999997,"isWin":false,"orderIds":[9633,10096]},{"id":"a6d44f99-20c7-49dd-891f-c6112646d1a7","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":573.54291204000003,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":422.12,"profitLoss":-151.41999999999999,"totalFees":0.071220193827000011,"mae":-157.66,"mfe":93.599999999999994,"duration":"732.00:00:00","endTradeDrawdown":251.25999999999999,"isWin":false,"orderIds":[9474,10097]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2000-04-01T05:00:00","trading_days":64}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"2863610b2b9849205266dd3cf577d87f-1-2","algorithmId":"2863610b2b9849205266dd3cf577d87f","orderId":1,"orderEventId":2,"symbol":"GPS R735QTJ8XC9X","symbolValue":"GPS","symbolPermtick":"GPS","time":965188800,"status":"filled","orderFeeAmount":0.036937824090000002,"orderFeeCurrency":"USD","fillPrice":19.696575299999999,"fillPriceCurrency":"USD","fillQuantity":37,"direction":"buy","isAssignment":false,"quantity":37},"count":3609,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9389","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-3.9246462679083631,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-5.5972273885387329,"benchmarkSharpe":-1.5785454567649142},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"2863610b2b9849205266dd3cf577d87f","files":[{"id":182682827,"content":"# https:\/\/quantpedia.com\/strategies\/earnings-quality-factor\/\r\n#\r\n# The investment universe consists of all non-financial stocks from NYSE, Amex and Nasdaq. Big stocks are defined as the largest stocks\r\n# that make up 90% of the total market cap within the region, while small stocks make up the remaining 10% of the market cap. Investor defines\r\n# breakpoints by the 30th and 70th percentiles of the multiple \u201cEarnings Quality\u201d ratios between large caps and small caps.\r\n# The first \u201cEarnings Quality\u201d ratio is defined by cash flow relative to reported earnings. The high-quality earnings firms are characterized\r\n# by high cash flows (relative to reported earnings) while the low-quality firms are characterized by high reported earnings (relative to cash flow).\r\n# The second factor is based on return on equity (ROE) to exploit the well-documented \u201cprofitability anomaly\u201d by going long high-ROE firms \r\n# (top 30%) and short low-ROE firms (bottom 30%). The third ratio \u2013 CF\/A (cash flow to assets) factor goes long firms with high cash flow to total assets.\r\n# The fourth ratio \u2013 D\/A (debt to assets) factor goes long firms with low leverage and short firms with high leverage.\r\n# The investor builds a scored composite quality metric by computing the percentile score of each stock on each of the four quality metrics\r\n# (where \u201cgood\u201d quality has a high score, so ideally a stock has low accruals, low leverage, high ROE, and high cash flow) and then add up \r\n# the percentiles to get a score for each stock from 0 to 400. He then forms the composite factor by going long the top 30% of small-cap \r\n# stocks and also large-cap stocks and short the bottom 30% of the small-cap stocks and also large-cap stocks and cap-weighting individual \r\n# stocks within the portfolios. The final factor portfolio is formed at the end of each June and is rebalanced yearly.\r\n#\r\n# QC implementation changes:\r\n#   - Universe consists of 500 most liquid US non-financial stocks by market cap from NYSE, AMEX and NASDAQ.\r\n\r\n#region imports\r\nfrom AlgorithmImports import *\r\nimport numpy as np\r\nfrom typing import List, Dict\r\nfrom numpy import isnan\r\nfrom dataclasses import dataclass\r\n#endregion\r\n\r\nclass EarningsQualityFactor(QCAlgorithm):\r\n\r\n    def Initialize(self) -> None:\r\n        self.SetStartDate(2000, 1, 1)\r\n        self.SetCash(100_000)\r\n\r\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\r\n        self.tickers_to_ignore: List[str] = ['TOPS', 'CRW']\r\n\r\n        self.fundamental_count = 500\r\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\r\n\r\n        self.leverage: int = 10\r\n        self.quantile: int = 3\r\n        self.rebalance_month: int = 7\r\n\r\n        market: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\r\n        \r\n        self.accruals_data: Dict[Symbol, AcrrualsData] = {}\r\n        \r\n        self.long: List[Symbol] = []\r\n        self.short: List[Symbol] = []\r\n        \r\n        self.data: Dict[Symbol, StockData] = {}\r\n        \r\n        self.selection_flag: bool = True\r\n        self.UniverseSettings.Leverage = self.leverage\r\n        self.UniverseSettings.Resolution = Resolution.Daily\r\n        self.AddUniverse(self.FundamentalSelectionFunction)\r\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\r\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\r\n\r\n        self.settings.daily_precise_end_time = False\r\n\r\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\r\n        for security in changes.AddedSecurities:\r\n            security.SetFeeModel(CustomFeeModel())\r\n\r\n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\r\n        if not self.selection_flag:\r\n            return Universe.Unchanged\r\n        \r\n        selected: List[Fundamental] = [\r\n            x for x in fundamental \r\n            if x.HasFundamentalData \r\n            and x.Market == 'usa'\r\n            and x.MarketCap != 0 \r\n            and x.SecurityReference.ExchangeId in self.exchange_codes\r\n            and x.CompanyReference.IndustryTemplateCode != \"B\"\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentAssets.Value) and x.FinancialStatements.BalanceSheet.CurrentAssets.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value) and x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value) and x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value != 0\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentDebt.Value) and x.FinancialStatements.BalanceSheet.CurrentDebt.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value) and x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.GrossPPE.Value) and x.FinancialStatements.BalanceSheet.GrossPPE.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value ) and x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value != 0\r\n            and not isnan(x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value) and x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value != 0\r\n            and not isnan(x.EarningReports.BasicEPS.Value) and x.EarningReports.BasicEPS.Value != 0\r\n            and not isnan(x.EarningReports.BasicAverageShares.Value) and x.EarningReports.BasicAverageShares.Value != 0 \r\n            and not isnan(x.operation_ratios.debt_to_assets.Value) and x.operation_ratios.debt_to_assets.Value != 0\r\n            and not isnan(x.OperationRatios.ROE.Value) and x.OperationRatios.ROE.Value != 0\r\n            and x.Symbol.Value not in self.tickers_to_ignore\r\n        ]\r\n        \r\n        if len(selected) > self.fundamental_count:\r\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\r\n\r\n        for stock in selected:\r\n            symbol = stock.Symbol\r\n\r\n            if symbol not in self.accruals_data:\r\n                # Data for previous year.\r\n                self.accruals_data[symbol] = None\r\n                \r\n            # Accrual calc.\r\n            current_accruals_data: AcrrualsData = AcrrualsData(stock.FinancialStatements.BalanceSheet.CurrentAssets.Value, stock.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value,\r\n                                                stock.FinancialStatements.BalanceSheet.CurrentLiabilities.Value, stock.FinancialStatements.BalanceSheet.CurrentDebt.Value, stock.FinancialStatements.BalanceSheet.IncomeTaxPayable.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value, stock.FinancialStatements.BalanceSheet.TotalAssets.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value)\r\n            \r\n            # There is not previous accruals data.\r\n            if not self.accruals_data[symbol]:\r\n                self.accruals_data[symbol] = current_accruals_data\r\n                continue\r\n            \r\n            current_accruals: float = self.CalculateAccruals(current_accruals_data, self.accruals_data[symbol])\r\n            \r\n            # cash flow to assets\r\n            CFA: float = stock.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value \/ (stock.EarningReports.BasicEPS.Value * stock.EarningReports.BasicAverageShares.Value)\r\n            # debt to assets\r\n            DA: float = stock.operation_ratios.debt_to_assets.Value\r\n            # return on equity\r\n            ROE: float = stock.OperationRatios.ROE.Value\r\n            \r\n            if symbol not in self.data:\r\n                self.data[symbol] = None\r\n\r\n            self.data[symbol] = StockData(current_accruals, CFA, DA, ROE)\r\n            self.accruals_data[symbol] = current_accruals_data\r\n\r\n        # Remove not updated symbols.\r\n        updated_symbols: List[Symbol] = [x.Symbol for x in selected]\r\n        not_updated: List[Symbol] = [x for x in self.data if x not in updated_symbols]\r\n        for symbol in not_updated:\r\n            del self.data[symbol]\r\n            del self.accruals_data[symbol]\r\n            \r\n        return [x[0] for x in self.data.items()]\r\n    \r\n    def OnData(self, slice: Slice) -> None:\r\n        if not self.selection_flag:\r\n            return\r\n        self.selection_flag = False\r\n\r\n        # Sort stocks by four factors respectively.\r\n        sorted_by_accruals: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].Accruals, reverse=True) # high score with low accrual \r\n        sorted_by_CFA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].CFA)                       # high score with high CFA\r\n        sorted_by_DA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].DA, reverse=True)           # high score with low leverage\r\n        sorted_by_ROE: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].ROE)                       # high score with high ROE\r\n        \r\n        score = {}\r\n\r\n        # Assign a score to each stock according to their rank with different factors.\r\n        for i, obj in enumerate(sorted_by_accruals):\r\n            score_accruals = i\r\n            score_CFA = sorted_by_CFA.index(obj)\r\n            score_DA = sorted_by_DA.index(obj)\r\n            score_ROE = sorted_by_ROE.index(obj)\r\n            score[obj[0]] = score_accruals + score_CFA + score_DA + score_ROE\r\n                \r\n        sorted_by_score: List[Tuple[Symbol, float]] = sorted(score.items(), key = lambda x: x[1], reverse = True)\r\n        quantile: int = int(len(sorted_by_score) \/ self.quantile)\r\n        long: List[Symbol] = [x[0] for x in sorted_by_score[:quantile]]\r\n        short: List[Symbol] = [x[0] for x in sorted_by_score[-quantile:]]\r\n        \r\n        # Trade execution.\r\n        # NOTE: Skip year 2007 due to data error.\r\n        # if self.Time.year == 2007:\r\n        #     self.Liquidate()\r\n        #     return\r\n        \r\n        targets: List[PortfolioTarget] = []\r\n        for i, portfolio in enumerate([long, short]):\r\n            for symbol in portfolio:\r\n                if slice.contains_key(symbol) and slice[symbol]:\r\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\r\n        \r\n        self.SetHoldings(targets, True)\r\n\r\n    # Source: https:\/\/papers.ssrn.com\/sol3\/papers.cfm?abstract_id=3188172                \r\n    def CalculateAccruals(self, current_accrual_data, prev_accrual_data) -> float:\r\n        delta_assets: float = current_accrual_data.CurrentAssets - prev_accrual_data.CurrentAssets\r\n        delta_cash: float = current_accrual_data.CashAndCashEquivalents - prev_accrual_data.CashAndCashEquivalents\r\n        delta_liabilities: float = current_accrual_data.CurrentLiabilities - prev_accrual_data.CurrentLiabilities\r\n        delta_debt: float = current_accrual_data.CurrentDebt - prev_accrual_data.CurrentDebt\r\n        dep: float = current_accrual_data.DepreciationAndAmortization\r\n        total_assets_prev_year: float = prev_accrual_data.TotalAssets\r\n        \r\n        acc: float = (delta_assets - delta_liabilities - delta_cash + delta_debt - dep) \/ total_assets_prev_year\r\n        return acc\r\n    \r\n    def Selection(self) -> None:\r\n        if self.Time.month == self.rebalance_month:\r\n            self.selection_flag = True\r\n        \r\n@dataclass\r\nclass AcrrualsData():\r\n    CurrentAssets: float\r\n    CashAndCashEquivalents: float\r\n    CurrentLiabilities: float\r\n    CurrentDebt: float \r\n    IncomeTaxPayable: float \r\n    DepreciationAndAmortization: float\r\n    TotalAssets: float \r\n    Sales: float\r\n\r\n@dataclass     \r\nclass StockData():\r\n    Accruals: AcrrualsData\r\n    CFA: float\r\n    DA: float \r\n    ROE: float\r\n\r\ndef MultipleLinearRegression(x, y):\r\n    x = np.array(x).T\r\n    x = sm.add_constant(x)\r\n    result = sm.OLS(endog=y, exog=x).fit()\r\n    return result\r\n\r\n# Custom fee model.\r\nclass CustomFeeModel(FeeModel):\r\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\r\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\r\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-08-04 08:47:44","name":"main.py","open":true,"isLibrary":false,"projectId":34815897},{"id":182682828,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1787144166_4087<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkuNjQgNy42NGMuMjMtLjUuMzYtMS4wNS4zNi0xLjY0IDAtMi4yMS0xLjc5LTQtNC00UzIgMy43OSAyIDZzMS43OSA0IDQgNGMuNTkgMCAxLjE0LS4xMyAxLjY0LS4zNkwxMCAxMmwtMi4zNiAyLjM2QzcuMTQgMTQuMTMgNi41OSAxNCA2IDE0Yy0yLjIxIDAtNCAxLjc5LTQgNHMxLjc5IDQgNCA0IDQtMS43OSA0LTRjMC0uNTktLjEzLTEuMTQtLjM2LTEuNjRMMTIgMTRsNyA3aDN2LTFMOS42NCA3LjY0ek02IDhjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTAgMTJjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTYtNy41Yy0uMjggMC0uNS0uMjItLjUtLjVzLjIyLS41LjUtLjUuNS4yMi41LjUtLjIyLjUtLjUuNXpNMTkgM2wtNiA2IDIgMiA3LTdWM3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDIgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMiAxNy4xODQ0IDIuOTY5NjggMTQuMzAzMiAxLjg2MDk0IDExLjQ0MDlaIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiMzMzMzMzMiIHN0cm9rZT0iIzMzMzMzMyIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOCA5Ljg2NzE5KSIgZD0iTTIuODYwMTUgNC44NjUzNUwwLjcyNjU0OSAyLjk5OTU5TDAgMy42MzA0NUwyLjg2MDE1IDYuMTMxNTdMOCAwLjYzMDg3Mkw3LjI3ODU3IDBMMi44NjAxNSA0Ljg2NTM1WiIvPgo8L3N2Zz4K);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-08-04 08:47:44","name":"research.ipynb","open":false,"isLibrary":false,"projectId":34815897}],"success":true}